{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234796,"rows_kept":234796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744028340070,137.42,76699.7866,0.0,-0.65218,4e-05,24.91499]
[1744028340972,75.29,76700.0771,0.0,-0.78557,6e-05,19.66894]
[1744028341974,75.29,76709.365,0.0,-0.78504,6e-05,19.69929]
[1744028343053,75.28,76712.4898,0.0,-0.78488,6e-05,19.70903]
[1744028343977,75.28,76717.3471,0.0,-0.78461,6e-05,19.72426]
[1744028346981,75.28,76731.5974,0.0,-0.78378,6e-05,19.77207]
[1744028347982,75.28,76740.2146,0.0,-0.78328,6e-05,19.80058]
[1744028350985,75.28,76735.8645,0.0,-0.78354,6e-05,19.78617]
[1744028352987,75.29,76732.7507,0.0,-0.78369,6e-05,19.77744]
[1744028355993,75.28,76727.1859,0.0,-0.78403,6e-05,19.75797]
[1744028356994,75.28,76719.8351,0.0,-0.78447,6e-05,19.73258]
[1744028357995,75.27,76716.6103,0.0,-0.78467,6e-05,19.72105]
[1744028363000,75.25,76717.4355,0.0,-0.7847,6e-05,19.71993]
[1744028365999,75.2,76717.1424,0.0,-0.78489,6e-05,19.70948]
[1744028366877,75.2,76717.1424,0.0,-0.78489,6e-05,19.70948]
[1744028367006,75.2,76717.1424,0.0,-0.78489,6e-05,19.70948]
[1744028368010,75.18,76688.9017,0.0,-0.78658,6e-05,19.61207]
[1744028369010,75.16,76673.0428,0.0,-0.78754,6e-05,19.55638]
[1744028370011,75.15,76655.0556,0.0,-0.78861,6e-05,19.49422]
[1744028371012,75.14,76653.0127,0.0,-0.7888,6e-05,19.48131]
[1744028373014,75.12,76655.4164,0.0,-0.78873,6e-05,19.48537]
[1744028378020,75.07,76648.7603,0.0,-0.78928,6e-05,19.45394]
[1744028379021,75.06,76627.5695,0.0,-0.7905,6e-05,19.38223]
[1744028380022,75.06,76617.3497,0.0,-0.79109,6e-05,19.34763]
[1744028381023,75.06,76615.2606,0.0,-0.79121,6e-05,19.34036]
[1744028382331,75.06,76615.2606,0.0,-0.79122,6e-05,19.33997]
[1744028382415,75.05,76615.2606,0.0,-0.79123,6e-05,19.33954]
[1744028383132,75.05,76620.1865,0.0,-0.79096,6e-05,19.35566]
[1744028385146,75.05,76617.7179,0.0,-0.79111,6e-05,19.34681]
[1744028390519,75.04,76617.5481,0.0,-0.79114,6e-05,19.345]
[1744028392409,75.04,76616.3216,0.0,-0.79122,6e-05,19.34051]
[1744028392480,75.04,76616.3216,0.0,-0.79122,6e-05,19.34027]
[1744028394212,75.04,76610.3285,0.0,-0.79155,6e-05,19.32052]
[1744028395219,75.04,76601.1158,0.0,-0.79207,6e-05,19.28998]
[1744028399247,75.05,76606.08,0.0,-0.79177,6e-05,19.30745]
[1744028400254,75.05,76609.5448,0.0,-0.79158,6e-05,19.31907]
[1744028403275,75.05,76606.5473,0.0,-0.79174,6e-05,19.30933]
[1744028405047,75.05,76603.5895,0.0,-0.79191,6e-05,19.29963]
[1744028408310,75.05,76606.8934,0.0,-0.79171,6e-05,19.31132]
[1744028411790,75.05,76607.3491,0.0,-0.79168,6e-05,19.31302]
[1744028411982,75.05,76607.3491,0.0,-0.79168,6e-05,19.31302]
[1744028412461,75.05,76607.3491,0.0,-0.79168,6e-05,19.31302]
[1744028413055,75.05,76616.7415,0.0,-0.79115,6e-05,19.34424]
[1744028414060,75.04,76653.2602,0.0,-0.7891,6e-05,19.46495]
[1744028415061,75.03,76656.9102,0.0,-0.78892,6e-05,19.47541]
[1744028420069,74.99,76660.618,0.0,-0.78887,6e-05,19.47947]
[1744028421070,74.97,76679.9459,0.0,-0.7878,6e-05,19.54174]
[1744028421413,74.96,76679.9459,0.0,-0.78786,6e-05,19.53884]
[1744028422420,74.94,76694.8312,0.0,-0.78706,6e-05,19.58528]
[1744028424073,74.9,76704.9709,0.0,-0.7866,6e-05,19.61281]
[1744028426080,74.87,76700.9649,0.0,-0.78693,6e-05,19.59384]
[1744028428468,74.84,76703.5875,0.0,-0.78689,6e-05,19.59693]
[1744028431085,74.82,76686.9249,0.0,-0.78796,6e-05,19.53242]
[1744028431492,74.81,76686.9249,0.0,-0.78799,6e-05,19.53077]
[1744028432227,74.81,76686.9249,0.0,-0.78799,6e-05,19.53077]
[1744028432506,74.8,76686.9249,0.0,-0.78801,6e-05,19.52979]
[1744028434088,74.79,76649.3304,0.0,-0.79019,6e-05,19.40222]
[1744028436100,74.79,76651.8118,0.0,-0.79007,6e-05,19.40958]
[1744028437101,74.78,76663.3218,0.0,-0.78943,6e-05,19.44721]
[1744028438102,74.78,76669.8123,0.0,-0.78908,6e-05,19.46774]
[1744028442106,74.75,76667.2206,0.0,-0.78932,6e-05,19.4542]
[1744028446110,74.73,76649.4185,0.0,-0.7904,6e-05,19.39125]
[1744028447111,74.73,76644.8511,0.0,-0.79066,6e-05,19.37572]
[1744028451115,74.72,76666.6485,0.0,-0.78945,6e-05,19.44713]
[1744028452116,74.71,76672.137,0.0,-0.78915,6e-05,19.46444]
[1744028453436,74.71,76672.137,0.0,-0.78915,6e-05,19.46444]
[1744028454121,74.71,76676.8411,0.0,-0.78891,6e-05,19.47896]
[1744028454685,74.7,76676.8411,0.0,-0.78894,6e-05,19.47722]
[1744028455692,74.69,76689.6597,0.0,-0.78824,6e-05,19.51808]
[1744028456699,74.67,76703.0297,0.0,-0.78752,6e-05,19.56066]
[1744028457708,74.66,76706.9585,0.0,-0.78733,6e-05,19.57156]
[1744028459721,74.63,76710.9585,0.0,-0.78719,6e-05,19.58035]
[1744028461735,74.61,76705.9673,0.0,-0.78755,6e-05,19.55944]
[1744028463441,74.6,76707.0144,0.0,-0.78753,6e-05,19.56085]
[1744028463750,74.59,76707.0144,0.0,-0.78757,6e-05,19.55859]
[1744028464766,74.57,76714.2582,0.0,-0.7872,6e-05,19.58056]
[1744028465773,74.56,76718.122,0.0,-0.78702,6e-05,19.591]
[1744028466780,74.54,76723.9598,0.0,-0.78674,6e-05,19.60765]
[1744028467787,74.53,76736.8929,0.0,-0.78605,6e-05,19.64788]
[1744028468795,74.51,76744.607,0.0,-0.78566,6e-05,19.6705]
[1744028469802,74.52,76748.7674,0.0,-0.78537,6e-05,19.687]
[1744028470810,74.52,76753.866,0.0,-0.78508,6e-05,19.70409]
[1744028472188,74.56,76775.7157,0.0,-0.78369,6e-05,19.78315]
[1744028476852,74.62,76769.5973,0.0,-0.78384,6e-05,19.77408]
[1744028477859,74.63,76766.7558,0.0,-0.78398,6e-05,19.76599]
[1744028479149,74.63,76766.7558,0.0,-0.78398,6e-05,19.76599]
[1744028479188,74.64,76766.7558,0.0,-0.78395,6e-05,19.76745]
[1744028481887,74.68,76774.0171,0.0,-0.78339,6e-05,19.7986]
[1744028483901,74.7,76776.3825,0.0,-0.78318,6e-05,19.81057]
[1744028485915,74.72,76778.7396,0.0,-0.78297,6e-05,19.8222]
[1744028490950,74.77,76778.7064,0.0,-0.78281,6e-05,19.83089]
[1744028495986,74.81,76780.957,0.0,-0.78256,6e-05,19.84219]
[1744028500020,74.85,76776.9814,0.0,-0.78268,6e-05,19.83486]
[1744028502033,74.87,76768.1771,0.0,-0.78311,6e-05,19.80979]
[1744028503040,74.87,76749.2428,0.0,-0.78422,6e-05,19.74587]
[1744028503632,74.87,76749.2428,0.0,-0.78422,6e-05,19.74587]
[1744028504047,74.87,76749.2428,0.0,-0.78421,6e-05,19.74639]
[1744028505054,74.87,76744.4151,0.0,-0.78451,6e-05,19.72938]
[1744028506061,74.86,76747.1413,0.0,-0.78436,6e-05,19.73796]
[1744028508076,74.86,76737.9824,0.0,-0.78491,6e-05,19.70668]
[1744028510090,74.82,76728.151,0.0,-0.78561,6e-05,19.66679]
[1744028511097,74.8,76725.4838,0.0,-0.78583,6e-05,19.65444]
[1744028513111,74.76,76728.2811,0.0,-0.78579,6e-05,19.657]
[1744028516132,74.7,76731.848,0.0,-0.78577,6e-05,19.65885]
[1744028517139,74.69,76736.4044,0.0,-0.78558,6e-05,19.67068]
[1744028519155,74.65,76740.156,0.0,-0.78549,6e-05,19.67632]
[1744028520888,74.63,76741.7382,0.0,-0.78546,6e-05,19.67826]
[1744028521170,74.61,76741.7382,0.0,-0.78552,6e-05,19.6748]
[1744028522177,74.62,76745.5788,0.0,-0.78528,6e-05,19.68887]
[1744028523184,74.62,76761.6424,0.0,-0.78432,6e-05,19.74398]
[1744028524193,74.63,76763.8504,0.0,-0.78418,6e-05,19.75193]
[1744028525200,74.64,76759.8073,0.0,-0.78438,6e-05,19.74024]
[1744028526207,74.65,76757.2999,0.0,-0.78449,6e-05,19.73395]
[1744028526789,74.65,76757.2999,0.0,-0.78449,6e-05,19.73395]
[1744028527220,74.66,76757.2999,0.0,-0.78445,6e-05,19.73581]
[1744028528227,74.68,76748.1094,0.0,-0.78492,6e-05,19.70848]
[1744028529234,74.7,76743.2918,0.0,-0.78514,6e-05,19.69584]
[1744028530241,74.72,76739.6806,0.0,-0.78528,6e-05,19.68714]
[1744028533262,74.75,76742.9834,0.0,-0.78499,6e-05,19.70347]
[1744028534269,74.75,76745.6657,0.0,-0.78482,6e-05,19.71325]
[1744028539304,74.8,76747.0364,0.0,-0.78457,6e-05,19.7269]
[1744028540311,74.82,76749.8368,0.0,-0.78436,6e-05,19.73869]
[1744028541318,74.83,76755.2704,0.0,-0.784,6e-05,19.75912]
[1744028542325,74.84,76757.4389,0.0,-0.78383,6e-05,19.76874]
[1744028543332,74.86,76753.9751,0.0,-0.78399,6e-05,19.75972]
[1744028544339,74.87,76748.7789,0.0,-0.78424,6e-05,19.74495]
[1744028547360,74.91,76753.8983,0.0,-0.78382,6e-05,19.76857]
[1744028548367,74.92,76758.4692,0.0,-0.78351,6e-05,19.7858]
[1744028550381,74.94,76754.2566,0.0,-0.78368,6e-05,19.77582]
[1744028554406,74.99,76751.7024,0.0,-0.78372,6e-05,19.77093]
[1744028555407,75.0,76744.7382,0.0,-0.78408,6e-05,19.74996]
[1744028556408,75.01,76734.4974,0.0,-0.78463,6e-05,19.71784]
[1744028557409,75.02,76731.1579,0.0,-0.78479,6e-05,19.70875]
[1744028559411,75.05,76733.6455,0.0,-0.78455,6e-05,19.72206]
[1744028561413,75.08,76738.6499,0.0,-0.78418,6e-05,19.74323]
[1744028562414,75.08,76741.0073,0.0,-0.78403,6e-05,19.75144]
[1744028564416,75.1,76743.9325,0.0,-0.78379,6e-05,19.76508]
[1744028565417,75.11,76749.8379,0.0,-0.78342,6e-05,19.78631]
[1744028566494,75.13,76754.0722,0.0,-0.78312,6e-05,19.8032]
[1744028569421,75.14,76751.7564,0.0,-0.7832,6e-05,19.7983]
[1744028574432,75.18,76751.3894,0.0,-0.7831,6e-05,19.8037]
[1744028576434,75.19,76766.9238,0.0,-0.78216,6e-05,19.85685]
[1744028577571,75.19,76774.6971,0.0,-0.7817,6e-05,19.88319]
[1744028578578,75.19,76779.2116,0.0,-0.78143,6e-05,19.89844]
[1744028579585,75.2,76776.3387,0.0,-0.78159,6e-05,19.88917]
[1744028581557,75.2,76776.0094,0.0,-0.78161,6e-05,19.8884]
[1744028581599,75.2,76776.0094,0.0,-0.7816,6e-05,19.88869]
[1744028583613,75.2,76782.8631,0.0,-0.78121,6e-05,19.91118]
[1744028584622,75.2,76790.8983,0.0,-0.78074,6e-05,19.93774]
[1744028586444,75.19,76805.647,0.0,-0.7799,6e-05,19.98529]
[1744028587143,75.19,76805.647,0.0,-0.7799,6e-05,19.98529]
[1744028587244,75.19,76805.647,0.0,-0.77992,6e-05,19.98435]
[1744028588446,75.18,76815.5057,0.0,-0.77936,6e-05,20.01581]
[1744028589658,75.16,76820.7985,0.0,-0.7791,6e-05,20.03066]
[1744028591449,75.16,76824.793,0.0,-0.77889,6e-05,20.04251]
[1744028593451,75.14,76822.0778,0.0,-0.7791,6e-05,20.03109]
[1744028594693,75.13,76818.0211,0.0,-0.77938,6e-05,20.01579]
[1744028596318,75.13,76818.0211,0.0,-0.77938,6e-05,20.01579]
[1744028596427,75.13,76818.0211,0.0,-0.77938,6e-05,20.01548]
[1744028597455,75.13,76789.9417,0.0,-0.78102,6e-05,19.92274]
[1744028597715,75.13,76789.9417,0.0,-0.78101,6e-05,19.92329]
[1744028598722,75.14,76775.7182,0.0,-0.78182,6e-05,19.87727]
[1744028599729,75.14,76761.5458,0.0,-0.78264,6e-05,19.83053]
[1744028600736,75.15,76756.8737,0.0,-0.78289,6e-05,19.81607]
[1744028602750,75.16,76762.2284,0.0,-0.78254,6e-05,19.8358]
[1744028605771,75.17,76759.3648,0.0,-0.78267,6e-05,19.82832]
[1744028606583,75.17,76759.3648,0.0,-0.78267,6e-05,19.82832]
[1744028607465,75.17,76728.2837,0.0,-0.78446,6e-05,19.72536]
[1744028608467,75.17,76722.8364,0.0,-0.78479,6e-05,19.70661]
[1744028610469,75.16,76720.3904,0.0,-0.78495,6e-05,19.69743]
[1744028612471,75.13,76715.1843,0.0,-0.78537,6e-05,19.67147]
[1744028614473,75.09,76718.2154,0.0,-0.78534,6e-05,19.67349]
[1744028615474,75.09,76726.3299,0.0,-0.78489,6e-05,19.69998]
[1744028617479,75.08,76730.5023,0.0,-0.78467,6e-05,19.71254]
[1744028618479,75.07,76733.947,0.0,-0.78449,6e-05,19.72311]
[1744028623484,75.07,76734.6756,0.0,-0.78445,6e-05,19.72514]
[1744028628489,75.1,76736.0794,0.0,-0.78428,6e-05,19.73444]
[1744028630492,75.1,76738.3619,0.0,-0.78415,6e-05,19.74231]
[1744028630548,75.1,76738.3619,0.0,-0.78415,6e-05,19.74231]
[1744028631493,75.11,76738.2183,0.0,-0.78413,6e-05,19.7432]
[1744028632494,75.11,76753.29,0.0,-0.78325,6e-05,19.7938]
[1744028634496,75.1,76755.997,0.0,-0.78313,6e-05,19.80068]
[1744028635497,75.09,76758.7015,0.0,-0.78298,6e-05,19.80897]
[1744028637499,75.11,76751.1899,0.0,-0.78336,6e-05,19.78698]
[1744028638500,75.12,76747.7816,0.0,-0.78353,6e-05,19.77736]
[1744028640502,75.11,76730.065,0.0,-0.7846,6e-05,19.71598]
[1744028641503,75.1,76721.7237,0.0,-0.78509,6e-05,19.6879]
[1744028642504,75.1,76726.5442,0.0,-0.78482,6e-05,19.70335]
[1744028645515,75.13,76747.5038,0.0,-0.78352,6e-05,19.77799]
[1744028650522,75.16,76750.6847,0.0,-0.78323,6e-05,19.79381]
[1744028652524,75.17,76755.2444,0.0,-0.78293,6e-05,19.8112]
[1744028653525,75.18,76743.4842,0.0,-0.78358,6e-05,19.77383]
[1744028655527,75.2,76745.4539,0.0,-0.7834,6e-05,19.78343]
[1744028658530,75.22,76758.1249,0.0,-0.7826,6e-05,19.82926]
[1744028659531,75.22,76770.1849,0.0,-0.78189,6e-05,19.86965]
[1744028663535,75.23,76774.8821,0.0,-0.78158,6e-05,19.88679]
[1744028665197,75.24,76772.0852,0.0,-0.78173,6e-05,19.87843]
[1744028666538,75.24,76768.7473,0.0,-0.78192,6e-05,19.86786]
[1744028669228,75.25,76771.0911,0.0,-0.78176,6e-05,19.8764]
[1744028670989,75.25,76771.0911,0.0,-0.78176,6e-05,19.87672]
[1744028671543,75.25,76790.6595,0.0,-0.78066,6e-05,19.93702]
[1744028673259,75.24,76798.4895,0.0,-0.78022,6e-05,19.96167]
[1744028674546,75.24,76793.2678,0.0,-0.78053,6e-05,19.94404]
[1744028675547,75.23,76798.2682,0.0,-0.78025,6e-05,19.95999]
[1744028677287,75.23,76795.6608,0.0,-0.78042,6e-05,19.95055]
[1744028678294,75.23,76793.6282,0.0,-0.78055,6e-05,19.94355]
[1744028679305,75.23,76791.4401,0.0,-0.78067,6e-05,19.93632]
[1744028680552,75.23,76785.897,0.0,-0.781,6e-05,19.91784]
[1744028682554,75.23,76777.7875,0.0,-0.78147,6e-05,19.89112]
[1744028684336,75.23,76773.5474,0.0,-0.7817,6e-05,19.87791]
[1744028685343,75.23,76771.1334,0.0,-0.78183,6e-05,19.8704]
[1744028687357,75.24,76774.6399,0.0,-0.78162,6e-05,19.88254]
[1744028691387,75.24,76783.7908,0.0,-0.78108,6e-05,19.91304]
[1744028692394,75.24,76786.5346,0.0,-0.78092,6e-05,19.92198]
[1744028696478,75.23,76788.0409,0.0,-0.78084,6e-05,19.92658]
[1744028696571,75.23,76788.2468,0.0,-0.78083,6e-05,19.92706]
[1744028697431,75.23,76788.2468,0.0,-0.78084,6e-05,19.92653]
[1744028698438,75.21,76797.4729,0.0,-0.78036,6e-05,19.9541]
[1744028699446,75.21,76824.5664,0.0,-0.77881,6e-05,20.04196]
[1744028700452,75.2,76826.5104,0.0,-0.77872,6e-05,20.04718]
[1744028701459,75.19,76818.6945,0.0,-0.77919,6e-05,20.02056]
[1744028702466,75.19,76810.3893,0.0,-0.77968,6e-05,19.99316]
[1744028704486,75.18,76813.0589,0.0,-0.77955,6e-05,20.00027]
[1744028707501,75.17,76815.8289,0.0,-0.77944,6e-05,20.00693]
[1744028708592,75.16,76813.7081,0.0,-0.7796,6e-05,19.99809]
[1744028711531,75.15,76808.6062,0.0,-0.77992,6e-05,19.97982]
[1744028712538,75.15,76799.5227,0.0,-0.78046,6e-05,19.94982]
[1744028714552,75.14,76806.8336,0.0,-0.78005,6e-05,19.97302]
[1744028715559,75.13,76806.8336,0.0,-0.78008,6e-05,19.97131]
[1744028716566,75.13,76817.7863,0.0,-0.77946,6e-05,20.00641]
[1744028718580,75.12,76824.7267,0.0,-0.77908,6e-05,20.02817]
[1744028720594,75.11,76832.9348,0.0,-0.77864,6e-05,20.05269]
[1744028721601,75.1,76832.9348,0.0,-0.77868,6e-05,20.051]
[1744028722611,75.08,76858.5102,0.0,-0.77722,6e-05,20.13304]
[1744028723281,75.08,76858.5102,0.0,-0.77722,6e-05,20.13304]
[1744028723612,75.05,76888.5319,0.0,-0.77556,6e-05,20.22576]
[1744028724348,75.05,76888.5319,0.0,-0.77556,6e-05,20.22576]
[1744028724415,75.05,76888.5319,0.0,-0.77556,6e-05,20.22576]
[1744028725621,75.03,76898.2237,0.0,-0.77506,6e-05,20.25414]
[1744028726843,75.0,76908.3089,0.0,-0.77454,6e-05,20.28352]
[1744028729687,74.98,76905.2173,0.0,-0.77479,6e-05,20.26983]
[1744028729978,74.98,76905.2173,0.0,-0.77479,6e-05,20.26983]
[1744028730695,74.95,76905.2173,0.0,-0.77491,6e-05,20.26344]
[1744028731762,74.95,76905.2173,0.0,-0.77491,6e-05,20.26344]
[1744028731790,74.94,76905.2173,0.0,-0.77496,6e-05,20.25871]
[1744028732711,74.94,77007.0265,0.0,-0.7689,6e-05,20.59081]
[1744028733853,74.93,77004.4524,0.0,-0.76906,6e-05,20.58192]
[1744028734728,74.93,77004.4524,0.0,-0.76909,6e-05,20.58073]
[1744028735735,74.93,77024.5579,0.0,-0.76788,6e-05,20.64612]
[1744028736862,74.91,77040.5091,0.0,-0.76698,6e-05,20.69476]
[1744028738756,74.88,77044.1796,0.0,-0.76683,6e-05,20.70325]
[1744028739772,74.88,77042.0084,0.0,-0.76696,6e-05,20.6962]
[1744028740781,74.87,77042.0084,0.0,-0.767,6e-05,20.69414]
[1744028741788,74.87,77013.3814,0.0,-0.76873,6e-05,20.60073]
[1744028742795,74.87,77005.2061,0.0,-0.76923,6e-05,20.57395]
[1744028743802,74.87,77000.1714,0.0,-0.76953,6e-05,20.55765]
[1744028744809,74.87,76992.6943,0.0,-0.76997,6e-05,20.53342]
[1744028746826,74.87,76992.6438,0.0,-0.76998,6e-05,20.53311]
[1744028747833,74.87,77002.9994,0.0,-0.76937,6e-05,20.56655]
[1744028748840,74.87,77005.4942,0.0,-0.76922,6e-05,20.57464]
[1744028749847,74.87,76997.1653,0.0,-0.76971,6e-05,20.54766]
[1744028750854,74.87,76991.3163,0.0,-0.77006,6e-05,20.52884]
[1744028751861,74.87,76988.2847,0.0,-0.77023,6e-05,20.51925]
[1744028753549,74.87,76987.1826,0.0,-0.77029,6e-05,20.51593]
[1744028753875,74.88,76987.1826,0.0,-0.77029,6e-05,20.51623]
[1744028754469,74.88,76987.1826,0.0,-0.77029,6e-05,20.51623]
[1744028754882,74.88,76977.661,0.0,-0.77086,6e-05,20.48514]
[1744028755884,74.88,76965.8473,0.0,-0.77156,6e-05,20.44694]
[1744028756112,74.88,76965.8473,0.0,-0.77156,6e-05,20.44694]
[1744028756240,74.88,76965.8473,0.0,-0.77156,6e-05,20.44694]
[1744028757885,74.88,76976.6173,0.0,-0.7709,6e-05,20.4828]
[1744028758377,74.88,76976.6173,0.0,-0.7709,6e-05,20.4828]
[1744028758618,74.88,76976.6173,0.0,-0.7709,6e-05,20.4828]
[1744028758976,74.88,76976.6173,0.0,-0.7709,6e-05,20.4828]
[1744028759889,74.88,77017.3115,0.0,-0.76847,6e-05,20.61472]
[1744028761892,74.86,77062.4051,0.0,-0.7658,6e-05,20.75886]
[1744028762893,74.84,77094.9485,0.0,-0.76389,6e-05,20.86081]
[1744028764895,74.79,77114.3116,0.0,-0.76287,6e-05,20.91589]
[1744028766903,74.77,77118.0616,0.0,-0.76272,6e-05,20.92413]
[1744028767912,74.74,77139.6077,0.0,-0.76149,6e-05,20.98909]
[1744028767988,74.74,77139.6077,0.0,-0.76149,6e-05,20.98909]
[1744028768913,74.71,77155.6909,0.0,-0.76061,6e-05,21.03594]
[1744028770358,74.71,77155.6909,0.0,-0.76061,6e-05,21.03594]
[1744028770568,74.67,77155.6909,0.0,-0.76073,6e-05,21.03043]
[1744028771917,74.67,77202.9399,0.0,-0.75783,6e-05,21.18143]
[1744028773525,74.67,77202.9399,0.0,-0.75783,6e-05,21.18143]
[1744028773720,74.66,77202.9399,0.0,-0.75786,6e-05,21.18031]
[1744028774500,74.66,77202.9399,0.0,-0.75786,6e-05,21.18031]
[1744028774920,74.64,77214.6828,0.0,-0.7572,6e-05,21.2145]
[1744028776676,74.64,77214.6828,0.0,-0.7572,6e-05,21.2145]
[1744028776729,74.63,77214.6828,0.0,-0.75723,6e-05,21.21325]
[1744028777924,74.61,77192.4883,0.0,-0.75866,6e-05,21.13941]
[1744028778640,74.61,77192.4883,0.0,-0.75866,6e-05,21.13941]
[1744028778757,74.6,77192.4883,0.0,-0.75869,6e-05,21.13775]
[1744028779088,74.6,77206.2836,0.0,-0.75784,6e-05,21.18197]
[1744028780946,74.59,77219.4952,0.0,-0.75707,6e-05,21.22209]
[1744028781948,74.58,77226.4466,0.0,-0.75666,6e-05,21.24318]
[1744028782574,74.58,77226.4466,0.0,-0.75666,6e-05,21.24318]
[1744028782949,74.56,77244.3513,0.0,-0.75562,6e-05,21.29736]
[1744028783950,74.55,77255.0651,0.0,-0.75499,6e-05,21.32954]
[1744028785953,74.53,77259.7851,0.0,-0.75474,6e-05,21.3425]
[1744028787955,74.52,77279.2979,0.0,-0.75359,6e-05,21.40193]
[1744028790960,74.48,77300.3028,0.0,-0.75237,6e-05,21.46414]
[1744028792964,74.47,77296.1404,0.0,-0.7527,6e-05,21.44521]
[1744028794966,74.46,77264.3,0.0,-0.75473,6e-05,21.34192]
[1744028795967,74.45,77255.0121,0.0,-0.75534,6e-05,21.31064]
[1744028796968,74.44,77252.428,0.0,-0.75553,6e-05,21.30085]
[1744028798970,74.42,77255.0563,0.0,-0.75544,6e-05,21.30618]
[1744028799971,74.41,77250.8146,0.0,-0.75573,6e-05,21.29123]
[1744028800305,74.4,77250.8146,0.0,-0.75575,6e-05,21.29042]
[1744028801312,74.4,77233.7917,0.0,-0.75682,6e-05,21.2352]
[1744028803403,74.38,77233.9447,0.0,-0.75688,6e-05,21.23233]
[1744028803975,74.36,77224.8185,0.0,-0.75749,6e-05,21.20114]
[1744028805343,74.35,77218.2964,0.0,-0.75793,6e-05,21.17844]
[1744028806985,74.35,77213.3528,0.0,-0.75823,6e-05,21.16258]
[1744028808987,74.33,77229.0356,0.0,-0.75732,6e-05,21.21014]
[1744028811386,74.32,77224.0477,0.0,-0.75769,6e-05,21.19149]
[1744028813399,74.31,77225.165,0.0,-0.75763,6e-05,21.19424]
[1744028814408,74.31,77235.2454,0.0,-0.75701,6e-05,21.22661]
[1744028815415,74.3,77235.2454,0.0,-0.75705,6e-05,21.22448]
[1744028816995,74.29,77255.125,0.0,-0.75584,6e-05,21.28703]
[1744028817429,74.28,77255.125,0.0,-0.75587,6e-05,21.28589]
[1744028818436,74.28,77234.6571,0.0,-0.75714,6e-05,21.22024]
[1744028819086,74.28,77234.6571,0.0,-0.75714,6e-05,21.22024]
[1744028819998,74.26,77199.0093,0.0,-0.75941,6e-05,21.10284]
[1744028821457,74.24,77199.0093,0.0,-0.75947,6e-05,21.09958]
[1744028823126,74.24,77199.0093,0.0,-0.75947,6e-05,21.09958]
[1744028823002,74.25,77156.1669,0.0,-0.76208,6e-05,20.96271]
[1744028823471,74.25,77156.1669,0.0,-0.76208,6e-05,20.96271]
[1744028825003,74.23,77146.1321,0.0,-0.76276,6e-05,20.92704]
[1744028826004,74.21,77108.8116,0.0,-0.76513,6e-05,20.80173]
[1744028827501,74.21,77108.8116,0.0,-0.76513,6e-05,20.80173]
[1744028828006,74.19,77088.5432,0.0,-0.76641,6e-05,20.7331]
[1744028829517,74.19,77088.5432,0.0,-0.76642,6e-05,20.73285]
[1744028831009,74.2,77055.6148,0.0,-0.76842,6e-05,20.62534]
[1744028832010,74.19,77066.7693,0.0,-0.76774,6e-05,20.66166]
[1744028834012,74.19,77069.2052,0.0,-0.76761,6e-05,20.66909]
[1744028838017,74.18,77089.142,0.0,-0.76643,6e-05,20.73241]
[1744028839018,74.17,77083.7877,0.0,-0.76677,6e-05,20.71409]
[1744028840019,74.17,77066.8577,0.0,-0.76781,6e-05,20.65843]
[1744028841020,74.17,77057.594,0.0,-0.76837,6e-05,20.62816]
[1744028843026,74.18,77048.8825,0.0,-0.76888,6e-05,20.60032]
[1744028844027,74.18,77044.7038,0.0,-0.76912,6e-05,20.58715]
[1744028846029,74.19,77039.9648,0.0,-0.76938,6e-05,20.57297]
[1744028847030,74.19,77047.6561,0.0,-0.76891,6e-05,20.59866]
[1744028848031,74.2,77043.5838,0.0,-0.76914,6e-05,20.58584]
[1744028852035,74.21,77035.9785,0.0,-0.76959,6e-05,20.55904]
[1744028854037,74.22,77041.9613,0.0,-0.7692,6e-05,20.58013]
[1744028855038,74.22,77046.3935,0.0,-0.76892,6e-05,20.59509]
[1744028857040,74.23,77031.0844,0.0,-0.76982,6e-05,20.54616]
[1744028857260,74.23,77031.0844,0.0,-0.76982,6e-05,20.54616]
[1744028857725,74.23,77031.0844,0.0,-0.76982,6e-05,20.54616]
[1744028858903,74.23,77031.0844,0.0,-0.76982,6e-05,20.54616]
[1744028859019,74.24,77031.0844,0.0,-0.7698,6e-05,20.54729]
[1744028859739,74.24,77024.8453,0.0,-0.77018,6e-05,20.52677]
[1744028861045,74.22,76985.6301,0.0,-0.77259,6e-05,20.39519]
[1744028862773,74.18,76983.3982,0.0,-0.77286,6e-05,20.38074]
[1744028863780,74.16,76981.1058,0.0,-0.77307,6e-05,20.36961]
[1744028864787,74.13,76985.7147,0.0,-0.77287,6e-05,20.38093]
[1744028865794,74.15,76998.1438,0.0,-0.77208,6e-05,20.42424]
[1744028866801,74.16,77003.2882,0.0,-0.77173,6e-05,20.4432]
[1744028867808,74.17,77009.0088,0.0,-0.77134,6e-05,20.46404]
[1744028869822,74.19,77012.4903,0.0,-0.77107,6e-05,20.47898]
[1744028870684,74.19,77012.4903,0.0,-0.77107,6e-05,20.47898]
[1744028870829,74.19,77012.4903,0.0,-0.77107,6e-05,20.47898]
[1744028872059,74.21,77028.9683,0.0,-0.77002,6e-05,20.53565]
[1744028872844,74.21,77028.9683,0.0,-0.77001,6e-05,20.53614]
[1744028873851,74.21,77044.8947,0.0,-0.76904,6e-05,20.58893]
[1744028875865,74.22,77041.3309,0.0,-0.76924,6e-05,20.5781]
[1744028876872,74.22,77050.3283,0.0,-0.76869,6e-05,20.60794]
[1744028877853,74.22,77050.3283,0.0,-0.76869,6e-05,20.60794]
[1744028877879,74.22,77050.3283,0.0,-0.76869,6e-05,20.60784]
[1744028878886,74.22,77060.4338,0.0,-0.76808,6e-05,20.6405]
[1744028879893,74.21,77072.0029,0.0,-0.76739,6e-05,20.67784]
[1744028880861,74.21,77072.0029,0.0,-0.76739,6e-05,20.67784]
[1744028881018,74.21,77072.0029,0.0,-0.7674,6e-05,20.67746]
[1744028882922,74.2,77069.2497,0.0,-0.76759,6e-05,20.66739]
[1744028883929,74.2,77088.9566,0.0,-0.76639,6e-05,20.73189]
[1744028884462,74.2,77088.9566,0.0,-0.76639,6e-05,20.73189]
[1744028884937,74.19,77088.9566,0.0,-0.76643,6e-05,20.72962]
[1744028885947,74.19,77124.9694,0.0,-0.76423,6e-05,20.84718]
[1744028886915,74.19,77124.9694,0.0,-0.76423,6e-05,20.84718]
[1744028886958,74.17,77124.9694,0.0,-0.76431,6e-05,20.84356]
[1744028887967,74.17,77166.7841,0.0,-0.76173,6e-05,20.97991]
[1744028889076,74.17,77241.0609,0.0,-0.75714,6e-05,21.2195]
[1744028889844,74.17,77241.0609,0.0,-0.75714,6e-05,21.2195]
[1744028889980,74.17,77241.0609,0.0,-0.75714,6e-05,21.2195]
[1744028890231,74.17,77241.0609,0.0,-0.75714,6e-05,21.2195]
[1744028890987,74.15,77241.0609,0.0,-0.75719,6e-05,21.21704]
[1744028891995,74.12,77305.7378,0.0,-0.75325,6e-05,21.41954]
[1744028893001,74.12,77286.1911,0.0,-0.75448,6e-05,21.35706]
[1744028895017,74.1,77285.3036,0.0,-0.75461,6e-05,21.35068]
[1744028896045,74.09,77296.508,0.0,-0.75394,6e-05,21.38509]
[1744028897052,74.08,77282.5903,0.0,-0.75484,6e-05,21.33905]
[1744028898060,74.06,77284.5578,0.0,-0.75477,6e-05,21.34304]
[1744028899067,74.04,77310.7173,0.0,-0.75318,6e-05,21.42403]
[1744028900074,74.03,77324.8743,0.0,-0.75235,6e-05,21.46683]
[1744028901086,74.01,77317.4441,0.0,-0.75287,6e-05,21.44053]
[1744028902096,73.99,77324.4075,0.0,-0.75249,6e-05,21.45987]
[1744028903099,73.97,77317.7138,0.0,-0.75296,6e-05,21.43623]
[1744028904100,73.96,77306.0808,0.0,-0.75373,6e-05,21.39717]
[1744028905101,73.95,77317.3089,0.0,-0.75308,6e-05,21.43093]
[1744028906102,73.93,77314.8537,0.0,-0.75327,6e-05,21.42102]
[1744028906825,73.93,77314.8537,0.0,-0.75327,6e-05,21.42102]
[1744028906887,73.92,77314.8537,0.0,-0.75331,6e-05,21.41919]
[1744028908862,73.92,77309.5235,0.0,-0.75365,6e-05,21.40212]
[1744028908944,73.9,77309.5235,0.0,-0.75372,6e-05,21.3988]
[1744028909318,73.89,77298.1354,0.0,-0.75447,6e-05,21.36067]
[1744028911109,73.87,77199.22,0.0,-0.76072,6e-05,21.03476]
[1744028911287,73.87,77199.22,0.0,-0.76072,6e-05,21.03476]
[1744028911430,73.87,77199.22,0.0,-0.76072,6e-05,21.03476]
[1744028913111,73.86,77180.1517,0.0,-0.76193,6e-05,20.97147]
[1744028916114,73.81,77171.8343,0.0,-0.76262,6e-05,20.93546]
[1744028918117,73.81,77195.7518,0.0,-0.76115,6e-05,21.01315]
[1744028919118,73.79,77214.5539,0.0,-0.76002,6e-05,21.0725]
[1744028922121,73.76,77211.5982,0.0,-0.76031,6e-05,21.05791]
[1744028922779,73.76,77211.5982,0.0,-0.76031,6e-05,21.05791]
[1744028922879,73.75,77211.5982,0.0,-0.76034,6e-05,21.05647]
[1744028926126,73.73,77204.2928,0.0,-0.76087,6e-05,21.0287]
[1744028929129,73.72,77225.7491,0.0,-0.75956,6e-05,21.09768]
[1744028930130,73.71,77265.1871,0.0,-0.75714,6e-05,21.22355]
[1744028931131,73.71,77269.7809,0.0,-0.75685,6e-05,21.23855]
[1744028931414,73.71,77269.7809,0.0,-0.75685,6e-05,21.23855]
[1744028932132,73.71,77273.6991,0.0,-0.7566,6e-05,21.25122]
[1744028933137,73.71,77282.4677,0.0,-0.75606,6e-05,21.27925]
[1744028934138,73.71,77287.8019,0.0,-0.75573,6e-05,21.296]
[1744028935744,73.71,77287.8019,0.0,-0.75573,6e-05,21.296]
[1744028935822,73.7,77287.8019,0.0,-0.75574,6e-05,21.29566]
[1744028937148,73.69,77313.1521,0.0,-0.75419,6e-05,21.37536]
[1744028938149,73.68,77305.8796,0.0,-0.75467,6e-05,21.35098]
[1744028939150,73.68,77308.5631,0.0,-0.75452,6e-05,21.35856]
[1744028940152,73.67,77317.0526,0.0,-0.75401,6e-05,21.38456]
[1744028941153,73.66,77321.0419,0.0,-0.75379,6e-05,21.39597]
[1744028942154,73.65,77325.3993,0.0,-0.75355,6e-05,21.40844]
[1744028944162,73.63,77321.9371,0.0,-0.75383,6e-05,21.39449]
[1744028945977,73.63,77321.9371,0.0,-0.75383,6e-05,21.39449]
[1744028946077,73.63,77321.9371,0.0,-0.75383,6e-05,21.39449]
[1744028947262,73.62,77331.7312,0.0,-0.75325,6e-05,21.42432]
[1744028947445,73.63,77331.7312,0.0,-0.75322,6e-05,21.42555]
[1744028949265,73.63,77375.1217,0.0,-0.75045,6e-05,21.56547]
[1744028949683,73.63,77375.1217,0.0,-0.75045,6e-05,21.56547]
[1744028950300,73.63,77375.1217,0.0,-0.75045,6e-05,21.56547]
[1744028949836,73.63,77375.1217,0.0,-0.75045,6e-05,21.56547]
[1744028951267,73.64,77398.8394,0.0,-0.74893,6e-05,21.64173]
[1744028952268,73.63,77421.0435,0.0,-0.74754,6e-05,21.71133]
[1744028954270,73.63,77427.9938,0.0,-0.74709,6e-05,21.73363]
[1744028955271,73.63,77437.5758,0.0,-0.74648,6e-05,21.76385]
[1744028956273,73.63,77421.7928,0.0,-0.74749,6e-05,21.71347]
[1744028957940,73.63,77420.9821,0.0,-0.74756,6e-05,21.71019]
[1744028957998,73.63,77420.9821,0.0,-0.74756,6e-05,21.71019]
[1744028959143,73.63,77420.9821,0.0,-0.74756,6e-05,21.71019]
[1744028959245,73.62,77420.9821,0.0,-0.74757,6e-05,21.70984]
[1744028960276,73.62,77393.6987,0.0,-0.7493,6e-05,21.6233]
[1744028961277,73.63,77397.2365,0.0,-0.74908,6e-05,21.63463]
[1744028964292,73.63,77387.7547,0.0,-0.74967,6e-05,21.60494]
[1744028965296,73.62,77361.6697,0.0,-0.75134,6e-05,21.52098]
[1744028965440,73.62,77361.6697,0.0,-0.75134,6e-05,21.52098]
[1744028966296,73.61,77342.9275,0.0,-0.75257,6e-05,21.45897]
[1744028967297,73.6,77332.8003,0.0,-0.75324,6e-05,21.42484]
[1744028969299,73.58,77319.0593,0.0,-0.75416,6e-05,21.37808]
[1744028970300,73.57,77322.853,0.0,-0.75395,6e-05,21.38907]
[1744028971624,73.56,77329.6297,0.0,-0.75361,6e-05,21.40418]
[1744028973315,73.56,77329.6297,0.0,-0.75361,6e-05,21.40418]
[1744028972636,73.56,77326.3476,0.0,-0.75382,6e-05,21.39362]
[1744028974265,73.56,77326.3476,0.0,-0.75382,6e-05,21.39362]
[1744028974304,73.55,77334.6894,0.0,-0.75332,6e-05,21.41895]
[1744028975305,73.52,77375.5438,0.0,-0.75083,6e-05,21.54551]
[1744028976866,73.52,77377.4867,0.0,-0.75071,6e-05,21.55153]
[1744028977307,73.51,77373.9593,0.0,-0.75094,6e-05,21.5402]
[1744028979309,73.51,77362.646,0.0,-0.75168,6e-05,21.50285]
[1744028981311,73.52,77365.7983,0.0,-0.75142,6e-05,21.51554]
[1744028982312,73.54,77369.682,0.0,-0.75114,6e-05,21.52951]
[1744028983313,73.54,77373.9525,0.0,-0.75084,6e-05,21.54448]
[1744028984314,73.55,77380.5417,0.0,-0.7504,6e-05,21.56656]
[1744028985315,73.56,77383.2395,0.0,-0.75021,6e-05,21.57606]
[1744028988318,73.5,77378.8485,0.0,-0.75068,6e-05,21.55336]
[1744028988755,73.48,77378.8485,0.0,-0.75075,6e-05,21.55033]
[1744028989762,73.48,77388.0779,0.0,-0.75016,6e-05,21.57986]
[1744028991321,73.46,77398.9131,0.0,-0.74952,6e-05,21.61198]
[1744028991593,73.46,77398.9131,0.0,-0.74952,6e-05,21.61198]
[1744028992322,73.46,77408.8403,0.0,-0.74889,6e-05,21.64374]
[1744028993327,73.46,77427.1062,0.0,-0.74774,6e-05,21.70125]
[1744028995329,73.45,77441.5244,0.0,-0.74682,6e-05,21.74669]
[1744028999333,73.42,77426.4977,0.0,-0.74788,6e-05,21.69478]
[1744029000334,73.43,77406.9948,0.0,-0.74912,6e-05,21.63287]
[1744029002859,73.43,77405.2924,0.0,-0.74922,6e-05,21.6276]
[1744029004254,73.43,77405.2924,0.0,-0.74922,6e-05,21.6276]
[1744029003869,73.42,77416.7195,0.0,-0.74851,6e-05,21.6634]
[1744029005339,73.42,77438.6663,0.0,-0.7471,6e-05,21.73349]
[1744029007898,73.41,77434.543,0.0,-0.74741,6e-05,21.71813]
[1744029008446,73.41,77434.543,0.0,-0.74741,6e-05,21.71813]
[1744029008906,73.41,77434.543,0.0,-0.74741,6e-05,21.71813]
[1744029009913,73.41,77422.1669,0.0,-0.7482,6e-05,21.67875]
[1744029010921,73.41,77413.839,0.0,-0.74872,6e-05,21.65266]
[1744029011927,73.42,77403.092,0.0,-0.74939,6e-05,21.61917]
[1744029012935,73.4,77394.4429,0.0,-0.75001,6e-05,21.58871]
[1744029013941,73.38,77389.0978,0.0,-0.75041,6e-05,21.56886]
[1744029015955,73.4,77382.0712,0.0,-0.7508,6e-05,21.54889]
[1744029016965,73.4,77389.0007,0.0,-0.75034,6e-05,21.57182]
[1744029019361,73.41,77404.0967,0.0,-0.74935,6e-05,21.62153]
[1744029021363,73.41,77433.3598,0.0,-0.74748,6e-05,21.71449]
[1744029023365,73.4,77436.4631,0.0,-0.7473,6e-05,21.72346]
[1744029023830,73.4,77436.4631,0.0,-0.7473,6e-05,21.72346]
[1744029024247,73.4,77436.4631,0.0,-0.7473,6e-05,21.72346]
[1744029024321,73.4,77436.4631,0.0,-0.7473,6e-05,21.72346]
[1744029026039,73.41,77442.6809,0.0,-0.74689,6e-05,21.74388]
[1744029026616,73.41,77442.6809,0.0,-0.74689,6e-05,21.74388]
[1744029026775,73.41,77442.6809,0.0,-0.74689,6e-05,21.74388]
[1744029027046,73.41,77442.6809,0.0,-0.74689,6e-05,21.74388]
[1744029028052,73.4,77442.6809,0.0,-0.74692,6e-05,21.74241]
[1744029029642,73.4,77418.8056,0.0,-0.74846,6e-05,21.66626]
[1744029030068,73.4,77418.8056,0.0,-0.74844,6e-05,21.66681]
[1744029031644,73.4,77400.8828,0.0,-0.7496,6e-05,21.60619]
[1744029032084,73.41,77400.8828,0.0,-0.7496,6e-05,21.60622]
[1744029033097,73.41,77413.9401,0.0,-0.74877,6e-05,21.64791]
[1744029034099,73.41,77413.9401,0.0,-0.74875,6e-05,21.64878]
[1744029035105,73.41,77437.9096,0.0,-0.74722,6e-05,21.72512]
[1744029036115,73.41,77437.9096,0.0,-0.74724,6e-05,21.72431]
[1744029037581,73.41,77437.9096,0.0,-0.74724,6e-05,21.72431]
[1744029037613,73.39,77437.9096,0.0,-0.74728,6e-05,21.72217]
[1744029038030,73.39,77437.9096,0.0,-0.74728,6e-05,21.72217]
[1744029038129,73.39,77437.9096,0.0,-0.74728,6e-05,21.72217]
[1744029038921,73.39,77437.9096,0.0,-0.74728,6e-05,21.72217]
[1744029039264,73.39,77437.9096,0.0,-0.74728,6e-05,21.72217]
[1744029040694,73.38,77503.383,0.0,-0.7431,6e-05,21.92828]
[1744029042124,73.38,77503.383,0.0,-0.7431,6e-05,21.92828]
[1744029042329,73.37,77503.383,0.0,-0.74314,6e-05,21.92621]
[1744029043169,73.35,77572.5735,0.0,-0.7387,7e-05,22.14126]
[1744029043772,73.35,77572.5735,0.0,-0.7387,7e-05,22.14126]
[1744029044174,73.34,77572.5735,0.0,-0.73874,7e-05,22.1394]
[1744029047194,73.3,77577.2532,0.0,-0.73857,7e-05,22.14827]
[1744029048201,73.28,77571.3527,0.0,-0.739,7e-05,22.12792]
[1744029049208,73.27,77577.1219,0.0,-0.73866,7e-05,22.14428]
[1744029050220,73.27,77569.5728,0.0,-0.73915,7e-05,22.12069]
[1744029051384,73.27,77569.5728,0.0,-0.73915,7e-05,22.12069]
[1744029051719,73.26,77586.9906,0.0,-0.73807,7e-05,22.17292]
[1744029051815,73.26,77586.9906,0.0,-0.73807,7e-05,22.17292]
[1744029052234,73.26,77586.9906,0.0,-0.73807,7e-05,22.17292]
[1744029053251,73.26,77586.9906,0.0,-0.73805,7e-05,22.1738]
[1744029054258,73.26,77604.6394,0.0,-0.73689,7e-05,22.22876]
[1744029056741,73.27,77618.0151,0.0,-0.73599,7e-05,22.27157]
[1744029057742,73.28,77603.3469,0.0,-0.73693,7e-05,22.22688]
[1744029058743,73.29,77593.8,0.0,-0.73753,7e-05,22.19831]
[1744029060309,73.3,77593.8,0.0,-0.73749,7e-05,22.19997]
[1744029061315,73.3,77576.0615,0.0,-0.73865,7e-05,22.14468]
[1744029062547,73.3,77576.0615,0.0,-0.73865,7e-05,22.14468]
[1744029062769,73.3,77572.5879,0.0,-0.73887,7e-05,22.13399]
[1744029065892,73.29,77535.3299,0.0,-0.74133,6e-05,22.0154]
[1744029067901,73.26,77550.3886,0.0,-0.74043,6e-05,22.05949]
[1744029069420,73.26,77550.3886,0.0,-0.74043,6e-05,22.05949]
[1744029069583,73.25,77550.3886,0.0,-0.74047,6e-05,22.0577]
[1744029070396,73.24,77535.8639,0.0,-0.74145,6e-05,22.01027]
[1744029071905,73.22,77554.4077,0.0,-0.7403,7e-05,22.06622]
[1744029074114,73.19,77552.584,0.0,-0.74052,7e-05,22.05615]
[1744029074908,73.17,77553.9649,0.0,-0.74048,7e-05,22.05834]
[1744029075909,73.16,77529.8099,0.0,-0.74208,6e-05,21.98098]
[1744029076522,73.16,77529.8099,0.0,-0.74208,6e-05,21.98098]
[1744029076910,73.15,77526.5605,0.0,-0.74232,6e-05,21.96948]
[1744029078523,73.15,77517.2612,0.0,-0.74294,6e-05,21.93919]
[1744029080475,73.14,77509.8451,0.0,-0.74344,6e-05,21.91505]
[1744029081482,73.14,77509.8451,0.0,-0.74343,6e-05,21.91526]
[1744029082132,73.14,77509.8451,0.0,-0.74343,6e-05,21.91526]
[1744029082489,73.14,77509.8451,0.0,-0.74345,6e-05,21.91465]
[1744029083396,73.14,77509.8451,0.0,-0.74345,6e-05,21.91465]
[1744029083497,73.14,77509.8451,0.0,-0.74344,6e-05,21.91498]
[1744029084504,73.15,77425.8074,0.0,-0.74884,6e-05,21.64826]
[1744029085940,73.13,77395.4158,0.0,-0.75083,6e-05,21.54855]
[1744029086941,73.12,77349.9711,0.0,-0.75376,6e-05,21.40023]
[1744029089550,73.11,77355.8602,0.0,-0.75343,6e-05,21.41742]
[1744029090945,73.1,77347.6619,0.0,-0.75398,6e-05,21.38922]
[1744029094585,73.09,77343.7375,0.0,-0.75429,6e-05,21.37115]
[1744029095592,73.08,77340.1144,0.0,-0.75453,6e-05,21.35867]
[1744029096599,73.08,77355.1727,0.0,-0.7536,6e-05,21.40632]
[1744029097606,73.06,77367.3511,0.0,-0.75286,6e-05,21.444]
[1744029098623,73.05,77385.8939,0.0,-0.75172,6e-05,21.50198]
[1744029099625,73.04,77379.7668,0.0,-0.75214,6e-05,21.48114]
[1744029100637,73.04,77361.6511,0.0,-0.75331,6e-05,21.42172]
[1744029101957,73.04,77337.3223,0.0,-0.75487,6e-05,21.34231]
[1744029102958,73.04,77330.6725,0.0,-0.75528,6e-05,21.32095]
[1744029106680,73.05,77328.5484,0.0,-0.75539,6e-05,21.31548]
[1744029107687,73.05,77311.6761,0.0,-0.75644,6e-05,21.26147]
[1744029109702,73.06,77319.2161,0.0,-0.75594,6e-05,21.28677]
[1744029110971,73.06,77330.4404,0.0,-0.75523,6e-05,21.3235]
[1744029112973,73.05,77348.693,0.0,-0.75408,6e-05,21.38213]
[1744029113987,73.05,77344.9345,0.0,-0.75433,6e-05,21.36956]
[1744029114987,73.05,77340.0901,0.0,-0.75464,6e-05,21.35367]
[1744029115988,73.05,77351.5748,0.0,-0.75393,6e-05,21.39024]
[1744029118991,73.03,77356.2273,0.0,-0.75368,6e-05,21.40319]
[1744029119992,73.03,77345.0114,0.0,-0.7544,6e-05,21.36651]
[1744029121794,73.03,77345.0114,0.0,-0.75439,6e-05,21.3666]
[1744029122801,73.03,77335.3435,0.0,-0.755,6e-05,21.33547]
[1744029123809,73.04,77330.6211,0.0,-0.75528,6e-05,21.32131]
[1744029124817,73.05,77302.7195,0.0,-0.75702,6e-05,21.23176]
[1744029125824,73.05,77299.9588,0.0,-0.75717,6e-05,21.22368]
[1744029126833,73.05,77309.4287,0.0,-0.75657,6e-05,21.2546]
[1744029128002,73.05,77359.2267,0.0,-0.75343,6e-05,21.41549]
[1744029128848,73.04,77359.2267,0.0,-0.75346,6e-05,21.41413]
[1744029129855,73.03,77377.8321,0.0,-0.75231,6e-05,21.47243]
[1744029130862,73.02,77393.477,0.0,-0.75136,6e-05,21.52105]
[1744029131892,73.02,77393.477,0.0,-0.75136,6e-05,21.52105]
[1744029131999,73.0,77393.477,0.0,-0.7514,6e-05,21.51911]
[1744029132876,72.99,77399.1154,0.0,-0.75108,6e-05,21.53523]
[1744029133883,72.97,77403.8015,0.0,-0.75083,6e-05,21.54829]
[1744029135899,72.95,77402.8298,0.0,-0.75096,6e-05,21.54191]
[1744029136694,72.95,77402.8298,0.0,-0.75096,6e-05,21.54191]
[1744029136906,72.95,77402.8298,0.0,-0.75098,6e-05,21.54082]
[1744029137913,72.94,77378.6731,0.0,-0.75254,6e-05,21.46236]
[1744029138923,72.94,77354.2126,0.0,-0.75409,6e-05,21.38311]
[1744029140939,72.94,77346.21,0.0,-0.7546,6e-05,21.35714]
[1744029141947,72.94,77340.7341,0.0,-0.75495,6e-05,21.33926]
[1744029142954,72.94,77348.8649,0.0,-0.75445,6e-05,21.36523]
[1744029143961,72.93,77359.4106,0.0,-0.75379,6e-05,21.39854]
[1744029144968,72.92,77374.0591,0.0,-0.7529,6e-05,21.44438]
[1744029145975,72.91,77396.1416,0.0,-0.75152,6e-05,21.51409]
[1744029146982,72.9,77399.6846,0.0,-0.75133,6e-05,21.52408]
[1744029147995,72.89,77393.345,0.0,-0.75176,6e-05,21.50228]
[1744029149004,72.89,77390.3417,0.0,-0.75195,6e-05,21.49257]
[1744029152026,72.86,77386.2139,0.0,-0.75234,6e-05,21.47085]
[1744029153033,72.86,77391.1483,0.0,-0.75205,6e-05,21.48586]
[1744029154040,72.85,77382.9107,0.0,-0.75259,6e-05,21.45849]
[1744029155047,72.85,77376.2172,0.0,-0.75303,6e-05,21.43614]
[1744029157055,72.84,77369.4312,0.0,-0.75348,6e-05,21.41312]
[1744029160058,72.83,77352.5976,0.0,-0.75459,6e-05,21.35677]
[1744029161059,72.83,77344.3887,0.0,-0.75511,6e-05,21.33038]
[1744029163061,72.84,77321.7193,0.0,-0.75651,6e-05,21.25833]
[1744029167065,72.87,77319.2295,0.0,-0.75657,6e-05,21.2546]
[1744029167510,72.87,77319.2295,0.0,-0.75657,6e-05,21.2546]
[1744029167576,72.87,77319.2295,0.0,-0.75657,6e-05,21.2546]
[1744029169067,72.9,77292.5279,0.0,-0.75818,6e-05,21.17103]
[1744029171069,72.88,77274.3091,0.0,-0.75938,6e-05,21.10915]
[1744029171471,72.88,77274.3091,0.0,-0.75938,6e-05,21.10915]
[1744029172070,72.87,77272.5233,0.0,-0.75952,6e-05,21.10196]
[1744029175084,72.84,77268.6847,0.0,-0.75987,6e-05,21.08401]
[1744029176085,72.82,77266.0191,0.0,-0.76009,6e-05,21.07264]
[1744029178087,72.82,77270.6314,0.0,-0.75983,6e-05,21.08654]
[1744029179088,72.82,77275.4531,0.0,-0.7595,6e-05,21.10345]
[1744029180745,72.82,77275.4531,0.0,-0.7595,6e-05,21.10345]
[1744029180828,72.82,77275.4531,0.0,-0.7595,6e-05,21.10345]
[1744029182096,72.83,77288.336,0.0,-0.75866,6e-05,21.14715]
[1744029183692,72.83,77288.336,0.0,-0.75866,6e-05,21.14715]
[1744029183807,72.83,77288.336,0.0,-0.75866,6e-05,21.14715]
[1744029184633,72.83,77288.336,0.0,-0.75866,6e-05,21.14715]
[1744029184789,72.83,77288.336,0.0,-0.75867,6e-05,21.14685]
[1744029185283,72.83,77305.7848,0.0,-0.75756,6e-05,21.20401]
[1744029186599,72.83,77305.7848,0.0,-0.75756,6e-05,21.20401]
[1744029186677,72.83,77305.7848,0.0,-0.75756,6e-05,21.20401]
[1744029186733,72.84,77305.7848,0.0,-0.75752,6e-05,21.20593]
[1744029187297,72.84,77300.5925,0.0,-0.75784,6e-05,21.18928]
[1744029188310,72.84,77343.4766,0.0,-0.75513,6e-05,21.32928]
[1744029191118,72.84,77386.8733,0.0,-0.75238,6e-05,21.46912]
[1744029193120,72.83,77372.0338,0.0,-0.75336,6e-05,21.4196]
[1744029194121,72.82,77376.6444,0.0,-0.75308,6e-05,21.43391]
[1744029196123,72.81,77391.6487,0.0,-0.75216,6e-05,21.48057]
[1744029197124,72.8,77399.2639,0.0,-0.7517,6e-05,21.50389]
[1744029198125,72.79,77403.2069,0.0,-0.75148,6e-05,21.51522]
[1744029199126,72.78,77398.0969,0.0,-0.75184,6e-05,21.49745]
[1744029200128,72.78,77378.2188,0.0,-0.75312,6e-05,21.43248]
[1744029201128,72.78,77373.8503,0.0,-0.75341,6e-05,21.41789]
[1744029202129,72.77,77370.1568,0.0,-0.75366,6e-05,21.40529]
[1744029203519,72.77,77370.1568,0.0,-0.75366,6e-05,21.40507]
[1744029203686,72.77,77370.1568,0.0,-0.75366,6e-05,21.40507]
[1744029204962,72.77,77370.1568,0.0,-0.75366,6e-05,21.40507]
[1744029205001,72.77,77370.1568,0.0,-0.75366,6e-05,21.40507]
[1744029206205,72.79,77308.9724,0.0,-0.7575,6e-05,21.20772]
[1744029208173,72.8,77311.0332,0.0,-0.75734,6e-05,21.21616]
[1744029208207,72.81,77311.9445,0.0,-0.75725,6e-05,21.22077]
[1744029210215,72.82,77329.8238,0.0,-0.75606,6e-05,21.28147]
[1744029212216,72.83,77290.5557,0.0,-0.75854,6e-05,21.15076]
[1744029213217,72.84,77285.5996,0.0,-0.75884,6e-05,21.1351]
[1744029216221,72.84,77302.1784,0.0,-0.75778,6e-05,21.19019]
[1744029217224,72.84,77295.6652,0.0,-0.75819,6e-05,21.169]
[1744029218224,72.85,77286.1029,0.0,-0.75878,6e-05,21.1382]
[1744029219226,72.85,77280.3015,0.0,-0.75913,6e-05,21.11996]
[1744029221228,72.85,77300.394,0.0,-0.75785,6e-05,21.18614]
[1744029223230,72.85,77294.5741,0.0,-0.75822,6e-05,21.16713]
[1744029224231,72.86,77284.4237,0.0,-0.75885,6e-05,21.13445]
[1744029228189,72.85,77283.0659,0.0,-0.75896,6e-05,21.12901]
[1744029228229,72.85,77283.0659,0.0,-0.75897,6e-05,21.12842]
[1744029229236,72.84,77276.3621,0.0,-0.75942,6e-05,21.10505]
[1744029230237,72.82,77270.6005,0.0,-0.75984,6e-05,21.08339]
[1744029231238,72.81,77258.3719,0.0,-0.76066,6e-05,21.04089]
[1744029233241,72.81,77266.8296,0.0,-0.7601,6e-05,21.06985]
[1744029234242,72.81,77271.5775,0.0,-0.75982,6e-05,21.08441]
[1744029236757,72.8,77271.5775,0.0,-0.75984,6e-05,21.08355]
[1744029237245,72.81,77269.9808,0.0,-0.75991,6e-05,21.08008]
[1744029238246,72.82,77283.2186,0.0,-0.75906,6e-05,21.12434]
[1744029239247,72.82,77292.8173,0.0,-0.75844,6e-05,21.15615]
[1744029241249,72.83,77295.7765,0.0,-0.75822,6e-05,21.16746]
[1744029243251,72.83,77291.6961,0.0,-0.75847,6e-05,21.15459]
[1744029246254,72.84,77319.1871,0.0,-0.7567,6e-05,21.24611]
[1744029246763,72.85,77319.1871,0.0,-0.75668,6e-05,21.24702]
[1744029247771,72.85,77329.665,0.0,-0.75601,6e-05,21.28121]
[1744029249258,72.86,77307.9398,0.0,-0.75735,6e-05,21.21192]
[1744029251057,72.86,77307.9398,0.0,-0.75735,6e-05,21.21223]
[1744029251075,72.86,77307.9398,0.0,-0.75736,6e-05,21.21151]
[1744029251799,72.85,77290.2237,0.0,-0.75851,6e-05,21.15206]
[1744029253262,72.83,77269.6568,0.0,-0.75987,6e-05,21.08184]
[1744029253813,72.82,77269.6568,0.0,-0.75991,6e-05,21.07955]
[1744029254820,72.8,77258.0332,0.0,-0.76069,6e-05,21.03924]
[1744029255827,72.79,77252.8754,0.0,-0.76105,6e-05,21.02058]
[1744029256834,72.78,77242.0663,0.0,-0.76176,6e-05,20.98338]
[1744029257841,72.77,77239.4613,0.0,-0.76195,6e-05,20.97328]
[1744029258861,72.77,77239.4613,0.0,-0.76195,6e-05,20.97328]
[1744029258886,72.78,77239.4613,0.0,-0.76195,6e-05,20.97356]
[1744029259858,72.76,77243.6792,0.0,-0.76172,6e-05,20.98555]
[1744029260865,72.76,77252.221,0.0,-0.76122,6e-05,21.01233]
[1744029261872,72.75,77238.0133,0.0,-0.76214,6e-05,20.96414]
[1744029262584,72.75,77238.0133,0.0,-0.76214,6e-05,20.96414]
[1744029262879,72.74,77238.0133,0.0,-0.76217,6e-05,20.96249]
[1744029263886,72.72,77246.4512,0.0,-0.76168,6e-05,20.98844]
[1744029264893,72.71,77255.203,0.0,-0.76117,6e-05,21.0153]
[1744029265901,72.72,77259.9252,0.0,-0.76086,6e-05,21.03152]
[1744029266907,72.73,77266.7966,0.0,-0.7604,6e-05,21.05569]
[1744029267914,72.73,77273.1874,0.0,-0.75997,6e-05,21.07799]
[1744029268924,72.72,77278.3542,0.0,-0.7597,6e-05,21.09239]
[1744029270938,72.7,77271.9073,0.0,-0.76015,6e-05,21.06876]
[1744029271945,72.69,77271.9073,0.0,-0.76022,6e-05,21.06281]
[1744029272954,72.68,77259.4087,0.0,-0.76104,6e-05,21.02023]
[1744029274214,72.68,77259.4087,0.0,-0.76104,6e-05,21.02023]
[1744029274296,72.68,77229.2101,0.0,-0.76295,6e-05,20.91956]
[1744029274968,72.68,77229.2101,0.0,-0.76295,6e-05,20.91973]
[1744029276298,72.68,77205.6819,0.0,-0.76442,6e-05,20.84193]
[1744029278300,72.68,77202.0138,0.0,-0.76465,6e-05,20.82984]
[1744029280005,72.68,77202.0138,0.0,-0.76464,6e-05,20.83031]
[1744029280320,72.68,77202.0138,0.0,-0.76464,6e-05,20.83031]
[1744029281010,72.69,77202.0138,0.0,-0.76462,6e-05,20.83099]
[1744029282016,72.69,77185.8446,0.0,-0.76561,6e-05,20.77806]
[1744029283023,72.7,77181.2271,0.0,-0.76589,6e-05,20.76341]
[1744029284307,72.7,77191.5067,0.0,-0.76523,6e-05,20.79854]
[1744029287052,72.71,77191.4857,0.0,-0.7652,6e-05,20.79987]
[1744029288059,72.72,77175.5208,0.0,-0.76617,6e-05,20.74814]
[1744029289066,72.73,77163.4596,0.0,-0.76689,6e-05,20.70929]
[1744029290313,72.74,77176.6483,0.0,-0.76603,6e-05,20.75511]
[1744029292315,72.75,77170.8291,0.0,-0.76636,6e-05,20.73756]
[1744029293316,72.76,77157.6248,0.0,-0.76715,6e-05,20.69504]
[1744029295108,72.76,77157.6248,0.0,-0.76713,6e-05,20.69586]
[1744029296119,72.76,77174.958,0.0,-0.76605,6e-05,20.75386]
[1744029297126,72.77,77190.0727,0.0,-0.7651,6e-05,20.80431]
[1744029299322,72.77,77186.6481,0.0,-0.7653,6e-05,20.79369]
[1744029300155,72.78,77186.6481,0.0,-0.76526,6e-05,20.79546]
[1744029301170,72.79,77146.6784,0.0,-0.76771,6e-05,20.66405]
[1744029302101,72.79,77146.6784,0.0,-0.76771,6e-05,20.66405]
[1744029302179,72.79,77146.6784,0.0,-0.76771,6e-05,20.66405]
[1744029303185,72.8,77149.8538,0.0,-0.76748,6e-05,20.6764]
[1744029304328,72.82,77120.6733,0.0,-0.76923,6e-05,20.58161]
[1744029305329,72.84,77095.7468,0.0,-0.7707,6e-05,20.50168]
[1744029307872,72.88,77097.2527,0.0,-0.77048,6e-05,20.51342]
[1744029308223,72.9,77097.2527,0.0,-0.77041,6e-05,20.51683]
[1744029309230,72.92,77092.87,0.0,-0.7706,6e-05,20.50586]
[1744029310313,72.92,77092.87,0.0,-0.7706,6e-05,20.50586]
[1744029310334,72.94,77083.9473,0.0,-0.77108,6e-05,20.47958]
[1744029312168,72.94,77083.9473,0.0,-0.77108,6e-05,20.47958]
[1744029312258,72.94,77083.9473,0.0,-0.77108,6e-05,20.47958]
[1744029313266,72.96,77083.9473,0.0,-0.77103,6e-05,20.48218]
[1744029314274,72.96,77109.3929,0.0,-0.76946,6e-05,20.56763]
[1744029315280,72.95,77169.2546,0.0,-0.76578,6e-05,20.76551]
[1744029316288,72.95,77202.1545,0.0,-0.76374,6e-05,20.87385]
[1744029317295,72.95,77198.0519,0.0,-0.76401,6e-05,20.85983]
[1744029318303,72.95,77194.1599,0.0,-0.76425,6e-05,20.84691]
[1744029319310,72.94,77182.2798,0.0,-0.765,6e-05,20.80739]
[1744029320317,72.94,77186.4653,0.0,-0.76475,6e-05,20.82066]
[1744029321325,72.94,77198.3207,0.0,-0.76402,6e-05,20.85939]
[1744029322331,72.94,77196.0933,0.0,-0.76416,6e-05,20.8521]
[1744029323342,72.94,77179.4409,0.0,-0.76518,6e-05,20.79752]
[1744029324349,72.94,77165.744,0.0,-0.76603,6e-05,20.75209]
[1744029326363,72.94,77170.254,0.0,-0.76574,6e-05,20.76757]
[1744029327370,72.95,77177.7465,0.0,-0.76526,6e-05,20.79341]
[1744029328379,72.95,77159.5302,0.0,-0.76639,6e-05,20.73297]
[1744029330393,72.96,77166.7209,0.0,-0.7659,6e-05,20.75868]
[1744029331400,72.97,77169.2671,0.0,-0.76576,6e-05,20.76393]
[1744029332404,72.97,77153.1417,0.0,-0.76674,6e-05,20.71134]
[1744029333405,72.98,77159.5083,0.0,-0.76633,6e-05,20.73319]
[1744029334406,72.98,77164.1926,0.0,-0.76603,6e-05,20.74925]
[1744029335407,72.98,77166.9164,0.0,-0.76585,6e-05,20.7587]
[1744029337411,72.99,77149.6358,0.0,-0.76689,6e-05,20.70286]
[1744029338412,73.0,77141.2928,0.0,-0.76738,6e-05,20.67642]
[1744029339413,73.01,77150.7735,0.0,-0.76678,6e-05,20.70885]
[1744029340414,73.01,77158.8789,0.0,-0.76626,6e-05,20.73637]
[1744029341727,73.01,77158.8789,0.0,-0.76626,6e-05,20.73637]
[1744029342417,73.01,77154.2444,0.0,-0.76654,6e-05,20.72176]
[1744029343418,73.02,77139.2898,0.0,-0.76743,6e-05,20.67336]
[1744029344419,73.03,77126.0484,0.0,-0.76822,6e-05,20.63105]
[1744029345420,73.04,77131.6734,0.0,-0.76784,6e-05,20.65126]
[1744029346421,73.05,77140.6245,0.0,-0.76726,6e-05,20.68216]
[1744029347422,73.06,77136.9911,0.0,-0.76746,6e-05,20.67134]
[1744029348423,73.06,77131.2387,0.0,-0.76779,6e-05,20.65366]
[1744029349435,73.07,77136.1341,0.0,-0.76746,6e-05,20.67116]
[1744029350435,73.08,77146.9543,0.0,-0.76678,6e-05,20.70791]
[1744029351436,73.08,77142.0296,0.0,-0.76706,6e-05,20.69254]
[1744029352437,73.09,77139.7217,0.0,-0.76718,6e-05,20.68592]
[1744029353438,73.09,77147.0881,0.0,-0.76671,6e-05,20.71112]
[1744029354439,73.1,77143.736,0.0,-0.7669,6e-05,20.70087]
[1744029354961,73.1,77143.736,0.0,-0.7669,6e-05,20.70087]
[1744029355046,73.1,77143.736,0.0,-0.76689,6e-05,20.70154]
[1744029356442,73.11,77161.1823,0.0,-0.7658,6e-05,20.75958]
[1744029357443,73.1,77177.4526,0.0,-0.7648,6e-05,20.81306]
[1744029359077,73.1,77177.4526,0.0,-0.7648,6e-05,20.81306]
[1744029359319,73.1,77177.4526,0.0,-0.76482,6e-05,20.8119]
[1744029360446,73.12,77225.5967,0.0,-0.76175,6e-05,20.97443]
[1744029364450,73.13,77219.6395,0.0,-0.76209,6e-05,20.95632]
[1744029365451,73.13,77217.3095,0.0,-0.76222,6e-05,20.94904]
[1744029368573,73.13,77227.0543,0.0,-0.76162,6e-05,20.98102]
[1744029370575,73.15,77264.8913,0.0,-0.7592,6e-05,21.10734]
[1744029371576,73.16,77275.5992,0.0,-0.75848,6e-05,21.14421]
[1744029372577,73.18,77260.6351,0.0,-0.75937,6e-05,21.0981]
[1744029374579,73.21,77257.8013,0.0,-0.75944,6e-05,21.09361]
[1744029376581,73.21,77244.3672,0.0,-0.76027,6e-05,21.05066]
[1744029379584,73.23,77226.6201,0.0,-0.76133,6e-05,20.99465]
[1744029380585,73.23,77222.2004,0.0,-0.76159,6e-05,20.98084]
[1744029381586,73.23,77228.8674,0.0,-0.76117,6e-05,21.0032]
[1744029382587,73.24,77233.6737,0.0,-0.76086,6e-05,21.01923]
[1744029385420,73.24,77233.6737,0.0,-0.76086,6e-05,21.01923]
[1744029385430,73.24,77233.6737,0.0,-0.76083,6e-05,21.02054]
[1744029385881,73.24,77233.6737,0.0,-0.76083,6e-05,21.02054]
[1744029386595,73.25,77203.7201,0.0,-0.76269,6e-05,20.92287]
[1744029387840,73.25,77203.7201,0.0,-0.76268,6e-05,20.92314]
[1744029389598,73.25,77156.2527,0.0,-0.76563,6e-05,20.76693]
[1744029390600,73.25,77167.0892,0.0,-0.76496,6e-05,20.80226]
[1744029391600,73.24,77184.2541,0.0,-0.76395,6e-05,20.85378]
[1744029392601,73.23,77188.9599,0.0,-0.76368,6e-05,20.86813]
[1744029393602,73.23,77185.0294,0.0,-0.76395,6e-05,20.85419]
[1744029394603,73.22,77188.0101,0.0,-0.76378,6e-05,20.86293]
[1744029395304,73.22,77188.0101,0.0,-0.76378,6e-05,20.86293]
[1744029395416,73.21,77188.0101,0.0,-0.76381,6e-05,20.86184]
[1744029396606,73.24,77199.696,0.0,-0.76299,6e-05,20.9047]
[1744029398611,73.25,77204.5746,0.0,-0.76265,6e-05,20.92225]
[1744029399612,73.26,77211.4439,0.0,-0.76218,6e-05,20.94688]
[1744029400694,73.28,77211.4439,0.0,-0.76215,6e-05,20.94858]
[1744029400932,73.28,77211.4439,0.0,-0.76212,6e-05,20.94982]
[1744029401939,73.29,77228.3685,0.0,-0.76105,6e-05,21.00629]
[1744029402950,73.29,77233.6717,0.0,-0.76071,6e-05,21.02365]
[1744029404619,73.31,77245.9634,0.0,-0.75988,6e-05,21.06713]
[1744029406629,73.32,77254.0646,0.0,-0.75934,6e-05,21.09486]
[1744029407630,73.34,77228.4214,0.0,-0.76089,6e-05,21.01372]
[1744029409632,73.33,77209.8081,0.0,-0.76206,6e-05,20.95214]
[1744029410633,73.33,77205.9686,0.0,-0.7623,6e-05,20.93981]
[1744029411634,73.33,77208.9444,0.0,-0.76211,6e-05,20.94971]
[1744029412635,73.34,77216.5594,0.0,-0.76161,6e-05,20.97589]
[1744029413636,73.35,77221.281,0.0,-0.7613,6e-05,20.99234]
[1744029414637,73.35,77225.0343,0.0,-0.76104,6e-05,21.00543]
[1744029416639,73.36,77220.7573,0.0,-0.76128,6e-05,20.99315]
[1744029417640,73.37,77230.2176,0.0,-0.76067,6e-05,21.02462]
[1744029419642,73.38,77224.8842,0.0,-0.76098,6e-05,21.00841]
[1744029422645,73.38,77211.9374,0.0,-0.76177,6e-05,20.9667]
[1744029425117,73.37,77202.729,0.0,-0.76237,6e-05,20.93536]
[1744029426652,73.4,77272.7329,0.0,-0.75792,6e-05,21.1677]
[1744029427653,73.4,77278.3068,0.0,-0.75755,6e-05,21.18686]
[1744029428654,73.41,77273.9329,0.0,-0.7578,6e-05,21.17381]
[1744029430657,73.43,77253.0244,0.0,-0.75904,6e-05,21.10885]
[1744029431658,73.44,77240.2562,0.0,-0.75979,6e-05,21.06948]
[1744029433660,73.47,77248.9703,0.0,-0.75916,6e-05,21.102]
[1744029434661,73.48,77241.9638,0.0,-0.75956,6e-05,21.08123]
[1744029436664,73.5,77246.2403,0.0,-0.75925,6e-05,21.09702]
[1744029437203,73.51,77246.2403,0.0,-0.75922,6e-05,21.09837]
[1744029438210,73.51,77260.3291,0.0,-0.75833,6e-05,21.14481]
[1744029439217,73.51,77280.9327,0.0,-0.75702,6e-05,21.21224]
[1744029441232,73.52,77286.9129,0.0,-0.75663,6e-05,21.23264]
[1744029442238,73.52,77279.3107,0.0,-0.75709,6e-05,21.20864]
[1744029443249,73.52,77279.1802,0.0,-0.7571,6e-05,21.2083]
[1744029443820,73.52,77279.1802,0.0,-0.7571,6e-05,21.2083]
[1744029444256,73.52,77279.1802,0.0,-0.7571,6e-05,21.2083]
[1744029445653,73.52,77279.1802,0.0,-0.7571,6e-05,21.2083]
[1744029445674,73.52,77279.1802,0.0,-0.7571,6e-05,21.20803]
[1744029446677,73.52,77285.7259,0.0,-0.75669,6e-05,21.22934]
[1744029447278,73.53,77285.7259,0.0,-0.75667,6e-05,21.23042]
[1744029448288,73.54,77265.1956,0.0,-0.75792,6e-05,21.16536]
[1744029449295,73.55,77252.3916,0.0,-0.75869,6e-05,21.12538]
[1744029450303,73.56,77248.5261,0.0,-0.7589,6e-05,21.11441]
[1744029452317,73.58,77250.5695,0.0,-0.75875,6e-05,21.1197]
[1744029453324,73.59,77258.8898,0.0,-0.7582,6e-05,21.1479]
[1744029455687,73.6,77267.3117,0.0,-0.75763,6e-05,21.1773]
[1744029457352,73.61,77264.0715,0.0,-0.75779,6e-05,21.16894]
[1744029458359,73.62,77254.4907,0.0,-0.75836,6e-05,21.13913]
[1744029460373,73.64,77245.5687,0.0,-0.75885,6e-05,21.11328]
[1744029461380,73.65,77240.5885,0.0,-0.75913,6e-05,21.09872]
[1744029463394,73.67,77243.5356,0.0,-0.75889,6e-05,21.11114]
[1744029465699,73.69,77247.114,0.0,-0.75861,6e-05,21.12541]
[1744029467706,73.67,77239.0375,0.0,-0.75916,6e-05,21.09699]
[1744029468278,73.67,77239.0375,0.0,-0.75916,6e-05,21.09699]
[1744029468435,73.66,77239.0375,0.0,-0.7592,6e-05,21.09498]
[1744029468784,73.66,77239.0375,0.0,-0.7592,6e-05,21.09498]
[1744029469442,73.65,77239.0375,0.0,-0.75923,6e-05,21.09335]
[1744029470449,73.64,77166.8376,0.0,-0.76376,6e-05,20.85579]
[1744029471456,73.64,77176.3851,0.0,-0.76315,6e-05,20.88808]
[1744029472463,73.65,77189.3739,0.0,-0.76233,6e-05,20.93123]
[1744029473470,73.67,77196.853,0.0,-0.7618,6e-05,20.9588]
[1744029474477,73.69,77195.814,0.0,-0.76179,6e-05,20.959]
[1744029475484,73.72,77180.7339,0.0,-0.76264,6e-05,20.9137]
[1744029476491,73.7,77168.6858,0.0,-0.76343,6e-05,20.8725]
[1744029477498,73.69,77165.6405,0.0,-0.76365,6e-05,20.86063]
[1744029478505,73.68,77169.3921,0.0,-0.76346,6e-05,20.87084]
[1744029479512,73.67,77175.3259,0.0,-0.76314,6e-05,20.88811]
[1744029480519,73.65,77179.0286,0.0,-0.76295,6e-05,20.89839]
[1744029481526,73.64,77171.1863,0.0,-0.76347,6e-05,20.871]
[1744029482533,73.64,77168.5852,0.0,-0.76365,6e-05,20.86147]
[1744029483541,73.63,77148.9394,0.0,-0.76488,6e-05,20.79623]
[1744029484547,73.63,77143.104,0.0,-0.76524,6e-05,20.77706]
[1744029485554,73.63,77143.104,0.0,-0.76525,6e-05,20.77685]
[1744029486561,73.63,77126.559,0.0,-0.76625,6e-05,20.72306]
[1744029487569,73.64,77108.2582,0.0,-0.76737,6e-05,20.66307]
[1744029488576,73.64,77111.1324,0.0,-0.76719,6e-05,20.67279]
[1744029490589,73.64,77121.9716,0.0,-0.76653,6e-05,20.70838]
[1744029493610,73.64,77121.9075,0.0,-0.76653,6e-05,20.70827]
[1744029494617,73.64,77111.7867,0.0,-0.76714,6e-05,20.67558]
[1744029495624,73.65,77100.8693,0.0,-0.7678,6e-05,20.64006]
[1744029496631,73.65,77105.5498,0.0,-0.7675,6e-05,20.65589]
[1744029497638,73.65,77108.1063,0.0,-0.76734,6e-05,20.66435]
[1744029498645,73.65,77118.2848,0.0,-0.76672,6e-05,20.69773]
[1744029499745,73.64,77132.0795,0.0,-0.76588,6e-05,20.74269]
[1744029500746,73.64,77147.6072,0.0,-0.76495,6e-05,20.79275]
[1744029502684,73.63,77152.0522,0.0,-0.76471,6e-05,20.80565]
[1744029503691,73.63,77137.6072,0.0,-0.7656,6e-05,20.75796]
[1744029504698,73.62,77127.2971,0.0,-0.76624,6e-05,20.72385]
[1744029506712,73.62,77123.5319,0.0,-0.76648,6e-05,20.71108]
[1744029507719,73.62,77129.2667,0.0,-0.76614,6e-05,20.72955]
[1744029508726,73.62,77133.2106,0.0,-0.76589,6e-05,20.74253]
[1744029509735,73.62,77133.2106,0.0,-0.7659,6e-05,20.74237]
[1744029510742,73.62,77115.3709,0.0,-0.76699,6e-05,20.68392]
[1744029511749,73.62,77112.7399,0.0,-0.76718,6e-05,20.67134]
[1744029512756,73.62,77117.5043,0.0,-0.76688,6e-05,20.68717]
[1744029514761,73.63,77108.9237,0.0,-0.7674,6e-05,20.65951]
[1744029516763,73.63,77106.5032,0.0,-0.76753,6e-05,20.65206]
[1744029516958,73.63,77106.5032,0.0,-0.76753,6e-05,20.65206]
[1744029517093,73.63,77106.5032,0.0,-0.76753,6e-05,20.65206]
[1744029517764,73.63,77099.6563,0.0,-0.76794,6e-05,20.63023]
[1744029518765,73.64,77083.4864,0.0,-0.7689,6e-05,20.57812]
[1744029519771,73.65,77072.9749,0.0,-0.76951,6e-05,20.54502]
[1744029523776,73.7,77058.2775,0.0,-0.77026,6e-05,20.50357]
[1744029525778,73.71,77052.3927,0.0,-0.77058,6e-05,20.48631]
[1744029526779,73.72,77055.7565,0.0,-0.77033,6e-05,20.49953]
[1744029527780,73.75,77051.5904,0.0,-0.7705,6e-05,20.49003]
[1744029528781,73.76,77047.8104,0.0,-0.77068,6e-05,20.47974]
[1744029529782,73.77,77051.7114,0.0,-0.7704,6e-05,20.49471]
[1744029531784,73.79,77066.4407,0.0,-0.76944,6e-05,20.5469]
[1744029533787,73.8,77074.6151,0.0,-0.76892,6e-05,20.57501]
[1744029534787,73.8,77092.7999,0.0,-0.7678,6e-05,20.63541]
[1744029535788,73.8,77103.3922,0.0,-0.76715,6e-05,20.67035]
[1744029536789,73.8,77109.7297,0.0,-0.76676,6e-05,20.69104]
[1744029537790,73.8,77103.9994,0.0,-0.76711,6e-05,20.67227]
[1744029539792,73.8,77106.9491,0.0,-0.76693,6e-05,20.68187]
[1744029541794,73.8,77110.9218,0.0,-0.76669,6e-05,20.69474]
[1744029543796,73.81,77067.2963,0.0,-0.76932,6e-05,20.55283]
[1744029544797,73.83,77051.4194,0.0,-0.77025,6e-05,20.50225]
[1744029545798,73.84,77054.3095,0.0,-0.77004,6e-05,20.51355]
[1744029546799,73.84,77061.1528,0.0,-0.7696,6e-05,20.53762]
[1744029547800,73.85,77066.9658,0.0,-0.76922,6e-05,20.55803]
[1744029548040,73.86,77066.9658,0.0,-0.76918,6e-05,20.55975]
[1744029549804,73.87,77053.3122,0.0,-0.76998,6e-05,20.51633]
[1744029552808,73.9,77045.4082,0.0,-0.77036,6e-05,20.49544]
[1744029553809,73.91,77050.4115,0.0,-0.77002,6e-05,20.51359]
[1744029555107,73.93,77059.0228,0.0,-0.76945,6e-05,20.54411]
[1744029556815,73.93,77074.5308,0.0,-0.76849,6e-05,20.5959]
[1744029558128,73.95,77065.3874,0.0,-0.769,6e-05,20.56815]
[1744029559820,73.95,77055.179,0.0,-0.7696,6e-05,20.53581]
[1744029561822,73.97,77062.9863,0.0,-0.76908,6e-05,20.56365]
[1744029563169,73.97,77069.8185,0.0,-0.76864,6e-05,20.58722]
[1744029564176,73.98,77080.2974,0.0,-0.768,6e-05,20.6221]
[1744029566196,73.98,77073.5426,0.0,-0.76838,6e-05,20.60131]
[1744029567202,73.99,77064.5373,0.0,-0.7689,6e-05,20.57287]
[1744029568829,74.0,77057.8937,0.0,-0.76929,6e-05,20.55206]
[1744029571230,74.02,77054.5227,0.0,-0.76946,6e-05,20.54003]
[1744029572237,74.02,77060.8823,0.0,-0.76906,6e-05,20.56185]
[1744029575260,74.04,77059.6909,0.0,-0.76906,6e-05,20.56113]
[1744029576268,74.05,77041.506,0.0,-0.77013,6e-05,20.50293]
[1744029577274,74.06,77036.056,0.0,-0.77043,6e-05,20.48659]
[1744029582321,74.1,77035.9979,0.0,-0.77031,6e-05,20.49246]
[1744029583857,74.12,77039.5017,0.0,-0.77004,6e-05,20.50693]
[1744029584857,74.12,77050.9756,0.0,-0.76933,6e-05,20.54563]
[1744029585858,74.13,77046.9229,0.0,-0.76955,6e-05,20.53335]
[1744029586859,74.14,77041.2838,0.0,-0.76987,6e-05,20.51602]
[1744029588363,74.15,77042.0633,0.0,-0.76979,6e-05,20.52047]
[1744029589370,74.15,77054.9525,0.0,-0.76899,6e-05,20.56339]
[1744029590377,74.15,77059.3915,0.0,-0.76871,6e-05,20.5784]
[1744029591384,74.16,77062.1163,0.0,-0.76854,6e-05,20.58771]
[1744029593398,74.15,77069.8472,0.0,-0.76807,6e-05,20.61292]
[1744029594405,74.15,77082.4084,0.0,-0.76731,6e-05,20.6539]
[1744029595412,74.15,77079.7151,0.0,-0.76748,6e-05,20.64492]
[1744029598436,74.15,77077.0234,0.0,-0.76765,6e-05,20.63573]
[1744029600874,74.15,77074.1391,0.0,-0.76783,6e-05,20.62625]
[1744029602465,74.15,77071.0068,0.0,-0.76801,6e-05,20.61647]
[1744029603473,74.15,77063.2654,0.0,-0.76848,6e-05,20.59106]
[1744029604481,74.16,77063.2654,0.0,-0.76846,6e-05,20.59207]
[1744029605879,74.17,77045.1162,0.0,-0.76952,6e-05,20.5344]
[1744029608882,74.19,77036.3242,0.0,-0.76999,6e-05,20.50859]
[1744029609883,74.2,77041.5453,0.0,-0.76966,6e-05,20.52678]
[1744029611885,74.2,77056.2501,0.0,-0.76875,6e-05,20.57601]
[1744029614890,74.21,77043.5772,0.0,-0.76948,6e-05,20.53628]
[1744029615890,74.22,77032.7112,0.0,-0.77011,6e-05,20.50181]
[1744029618897,74.25,77001.3219,0.0,-0.7719,6e-05,20.40354]
[1744029619493,74.25,77001.3219,0.0,-0.7719,6e-05,20.40354]
[1744029619897,74.27,76996.4135,0.0,-0.77215,6e-05,20.38978]
[1744029623901,74.32,76998.5399,0.0,-0.77184,6e-05,20.40604]
[1744029624902,74.32,77004.3847,0.0,-0.77151,6e-05,20.42412]
[1744029626391,74.31,77003.9763,0.0,-0.77156,6e-05,20.42164]
[1744029626860,74.31,77003.9763,0.0,-0.77156,6e-05,20.42164]
[1744029626644,74.31,77003.9763,0.0,-0.77156,6e-05,20.42164]
[1744029627653,74.31,77003.9763,0.0,-0.77156,6e-05,20.42164]
[1744029630764,74.3,77006.8063,0.0,-0.77141,6e-05,20.42975]
[1744029630830,74.29,77006.8063,0.0,-0.77145,6e-05,20.42762]
[1744029631693,74.28,76944.5241,0.0,-0.77526,6e-05,20.21606]
[1744029632700,74.27,76933.6436,0.0,-0.77595,6e-05,20.1781]
[1744029633708,74.26,76938.2016,0.0,-0.77571,6e-05,20.1913]
[1744029634714,74.24,76941.768,0.0,-0.77555,6e-05,20.20078]
[1744029635721,74.23,76954.3736,0.0,-0.77484,6e-05,20.23997]
[1744029636090,74.23,76954.3736,0.0,-0.77484,6e-05,20.23997]
[1744029636917,74.2,76965.6377,0.0,-0.77426,6e-05,20.27232]
[1744029639749,74.17,76969.5562,0.0,-0.77413,6e-05,20.28032]
[1744029640756,74.16,76960.8289,0.0,-0.77469,6e-05,20.24946]
[1744029641763,74.15,76951.6189,0.0,-0.77528,6e-05,20.21712]
[1744029642427,74.15,76951.6189,0.0,-0.77528,6e-05,20.21712]
[1744029642775,74.13,76951.6189,0.0,-0.77532,6e-05,20.21492]
[1744029643924,74.1,76990.1756,0.0,-0.77312,6e-05,20.33697]
[1744029648932,74.09,76981.0528,0.0,-0.7737,6e-05,20.30497]
[1744029649935,74.11,76988.2828,0.0,-0.7732,6e-05,20.33225]
[1744029651937,74.11,76983.5132,0.0,-0.77348,6e-05,20.31672]
[1744029652400,74.11,76983.5132,0.0,-0.77348,6e-05,20.31672]
[1744029652846,74.11,76983.5132,0.0,-0.77348,6e-05,20.31672]
[1744029653853,74.1,76983.5132,0.0,-0.77353,6e-05,20.31436]
[1744029654573,74.1,76983.5132,0.0,-0.77353,6e-05,20.31436]
[1744029654866,74.08,76983.5132,0.0,-0.77359,6e-05,20.3113]
[1744029655876,74.07,76941.1058,0.0,-0.77615,6e-05,20.16959]
[1744029656883,74.07,76930.5934,0.0,-0.7768,6e-05,20.13381]
[1744029657890,74.06,76927.8734,0.0,-0.77698,6e-05,20.12383]
[1744029658897,74.06,76932.2761,0.0,-0.77671,6e-05,20.13849]
[1744029659945,74.05,76938.5852,0.0,-0.77638,6e-05,20.15734]
[1744029663933,74.03,76936.0371,0.0,-0.77659,6e-05,20.14589]
[1744029664940,74.02,76934.347,0.0,-0.77672,6e-05,20.13888]
[1744029665947,74.0,76948.2541,0.0,-0.77595,6e-05,20.18191]
[1744029666952,73.99,76969.4502,0.0,-0.77472,6e-05,20.25037]
[1744029668954,73.98,76972.1134,0.0,-0.7746,6e-05,20.25713]
[1744029669320,73.98,76972.1134,0.0,-0.7746,6e-05,20.25713]
[1744029669770,73.98,76972.1134,0.0,-0.7746,6e-05,20.25713]
[1744029669955,73.95,76992.2937,0.0,-0.77348,6e-05,20.31895]
[1744029671959,73.93,76998.4531,0.0,-0.77317,6e-05,20.33652]
[1744029674815,73.9,76997.8662,0.0,-0.77332,6e-05,20.32856]
[1744029674921,73.88,76997.8662,0.0,-0.77337,6e-05,20.32614]
[1744029675963,73.87,76978.2258,0.0,-0.77459,6e-05,20.25892]
[1744029676964,73.86,76962.5293,0.0,-0.77556,6e-05,20.2053]
[1744029677965,73.85,76956.7939,0.0,-0.77596,6e-05,20.18372]
[1744029678729,73.85,76956.7939,0.0,-0.77596,6e-05,20.18372]
[1744029678823,73.85,76956.7939,0.0,-0.77596,6e-05,20.18372]
[1744029679971,73.84,76934.7596,0.0,-0.7773,6e-05,20.10916]
[1744029680972,73.84,76927.1089,0.0,-0.77775,6e-05,20.0836]
[1744029682974,73.84,76920.5719,0.0,-0.77814,6e-05,20.06204]
[1744029685977,73.85,76923.5059,0.0,-0.77796,6e-05,20.07222]
[1744029686978,73.84,76934.3386,0.0,-0.77732,6e-05,20.10804]
[1744029691193,73.84,76930.2336,0.0,-0.77761,6e-05,20.08919]
[1744029692984,73.83,76950.9773,0.0,-0.7764,6e-05,20.15696]
[1744029693985,73.83,76945.8657,0.0,-0.77672,6e-05,20.13931]
[1744029696230,73.82,76948.4484,0.0,-0.77659,6e-05,20.14648]
[1744029697237,73.81,76952.5091,0.0,-0.77637,6e-05,20.15902]
[1744029698245,73.8,76959.1649,0.0,-0.77599,6e-05,20.18006]
[1744029701265,73.79,76960.2543,0.0,-0.77599,6e-05,20.18063]
[1744029702272,73.78,76950.0259,0.0,-0.77661,6e-05,20.1457]
[1744029703995,73.77,76977.8382,0.0,-0.77499,6e-05,20.23586]
[1744029705055,73.77,76977.8382,0.0,-0.77499,6e-05,20.23586]
[1744029705301,73.76,76977.8382,0.0,-0.77502,6e-05,20.23444]
[1744029706999,73.74,76971.4977,0.0,-0.77546,6e-05,20.21065]
[1744029709333,73.73,76963.6383,0.0,-0.77597,6e-05,20.18225]
[1744029711003,73.72,76979.5958,0.0,-0.77504,6e-05,20.23406]
[1744029712004,73.71,76968.7998,0.0,-0.77574,6e-05,20.19561]
[1744029713005,73.7,76964.4698,0.0,-0.77601,6e-05,20.1803]
[1744029717009,73.68,76977.1142,0.0,-0.77534,6e-05,20.21829]
[1744029719011,73.66,76973.1016,0.0,-0.77562,6e-05,20.20273]
[1744029721013,73.65,76975.5721,0.0,-0.77551,6e-05,20.20882]
[1744029723435,73.65,76970.5536,0.0,-0.77583,6e-05,20.19118]
[1744029724385,73.65,76970.5536,0.0,-0.77583,6e-05,20.19118]
[1744029724442,73.64,76970.5536,0.0,-0.77585,6e-05,20.19015]
[1744029726024,73.64,76939.0606,0.0,-0.77775,6e-05,20.08454]
[1744029727025,73.64,76951.4139,0.0,-0.77701,6e-05,20.1258]
[1744029729027,73.64,76956.9949,0.0,-0.77668,6e-05,20.14402]
[1744029731029,73.63,76974.9329,0.0,-0.77563,6e-05,20.20268]
[1744029732031,73.62,76981.0624,0.0,-0.77528,6e-05,20.222]
[1744029735035,73.6,76972.9855,0.0,-0.77583,6e-05,20.19193]
[1744029737037,73.6,76957.9337,0.0,-0.77676,6e-05,20.14057]
[1744029739039,73.6,76953.5453,0.0,-0.77702,6e-05,20.12594]
[1744029740041,73.6,76955.7322,0.0,-0.77689,6e-05,20.13312]
[1744029741041,73.6,76960.5295,0.0,-0.77661,6e-05,20.14886]
[1744029744044,73.59,76934.4265,0.0,-0.77818,6e-05,20.06098]
[1744029746048,73.6,76921.2547,0.0,-0.77893,6e-05,20.01871]
[1744029752054,73.64,76939.5461,0.0,-0.77776,6e-05,20.08146]
[1744029753055,73.64,76943.9197,0.0,-0.7775,6e-05,20.0963]
[1744029754056,73.64,76934.6033,0.0,-0.77805,6e-05,20.06558]
[1744029756058,73.65,76929.0701,0.0,-0.77835,6e-05,20.04845]
[1744029758060,73.65,76932.8538,0.0,-0.7781,6e-05,20.06229]
[1744029759061,73.66,76934.8706,0.0,-0.77797,6e-05,20.06949]
[1744029760062,73.66,76937.1006,0.0,-0.77783,6e-05,20.07733]
[1744029761063,73.66,76942.4948,0.0,-0.7775,6e-05,20.09556]
[1744029762064,73.66,76936.7231,0.0,-0.77784,6e-05,20.07657]
[1744029764066,73.67,76921.8832,0.0,-0.77871,6e-05,20.02802]
[1744029765068,73.68,76918.8184,0.0,-0.77887,6e-05,20.01872]
[1744029767070,73.69,76913.3207,0.0,-0.77916,6e-05,20.00237]
[1744029768757,73.7,76913.3207,0.0,-0.77912,6e-05,20.00432]
[1744029769765,73.71,76890.9756,0.0,-0.78042,6e-05,19.93114]
[1744029771778,73.73,76896.3367,0.0,-0.78003,6e-05,19.9525]
[1744029774078,73.76,76890.9612,0.0,-0.78025,6e-05,19.93969]
[1744029778082,73.79,76900.526,0.0,-0.77956,6e-05,19.97805]
[1744029781848,73.81,76904.9035,0.0,-0.77924,6e-05,19.996]
[1744029783152,73.82,76913.3694,0.0,-0.77872,6e-05,20.02507]
[1744029784153,73.82,76934.1559,0.0,-0.77748,6e-05,20.0946]
[1744029785154,73.82,76930.4837,0.0,-0.7777,6e-05,20.08237]
[1744029786155,73.82,76935.0159,0.0,-0.77743,6e-05,20.09741]
[1744029787156,73.82,76938.4928,0.0,-0.77723,6e-05,20.1088]
[1744029789158,73.81,76957.0135,0.0,-0.77614,6e-05,20.1694]
[1744029790911,73.81,76957.0135,0.0,-0.77614,6e-05,20.1694]
[1744029790915,73.8,76957.0135,0.0,-0.77616,6e-05,20.16815]
[1744029792161,73.78,76990.7649,0.0,-0.77421,6e-05,20.27689]
[1744029793162,73.77,76987.9722,0.0,-0.77441,6e-05,20.26571]
[1744029794497,73.76,76988.1049,0.0,-0.77444,6e-05,20.2643]
[1744029795164,73.75,76989.004,0.0,-0.77442,6e-05,20.26546]
[1744029797968,73.75,76994.8393,0.0,-0.77405,6e-05,20.28607]
[1744029800169,73.79,77046.9523,0.0,-0.77077,6e-05,20.46489]
[1744029801170,73.8,77034.988,0.0,-0.77145,6e-05,20.42795]
[1744029803004,73.83,77044.2281,0.0,-0.7708,6e-05,20.46292]
[1744029804012,73.84,77049.6328,0.0,-0.77043,6e-05,20.48296]
[1744029805020,73.86,77045.4501,0.0,-0.77063,6e-05,20.4714]
[1744029806027,73.86,77041.4758,0.0,-0.77088,6e-05,20.45825]
[1744029808040,73.89,77044.2189,0.0,-0.77059,6e-05,20.47352]
[1744029809047,73.9,77049.0836,0.0,-0.77026,6e-05,20.49131]
[1744029810054,73.91,77052.0273,0.0,-0.77004,6e-05,20.50268]
[1744029813075,73.94,77056.1809,0.0,-0.76973,6e-05,20.51695]
[1744029815089,73.96,77058.7879,0.0,-0.76952,6e-05,20.52822]
[1744029819117,73.98,77061.233,0.0,-0.76929,6e-05,20.54005]
[1744029819959,73.98,77061.233,0.0,-0.76929,6e-05,20.54005]
[1744029820124,73.99,77061.233,0.0,-0.76925,6e-05,20.54186]
[1744029821131,73.99,77072.5699,0.0,-0.76856,6e-05,20.57954]
[1744029822138,74.0,77082.1989,0.0,-0.76796,6e-05,20.61156]
[1744029826168,74.01,77079.9544,0.0,-0.76807,6e-05,20.60563]
[1744029827936,74.01,77081.2712,0.0,-0.76798,6e-05,20.61052]
[1744029828190,74.01,77081.2712,0.0,-0.76798,6e-05,20.61052]
[1744029829195,74.03,77074.8237,0.0,-0.76831,6e-05,20.59226]
[1744029830204,74.04,77040.0985,0.0,-0.77039,6e-05,20.47979]
[1744029832211,74.06,77016.4943,0.0,-0.77173,6e-05,20.40627]
[1744029833212,74.08,77009.2548,0.0,-0.77211,6e-05,20.38507]
[1744029834213,74.1,77014.94,0.0,-0.77172,6e-05,20.40632]
[1744029836215,74.12,77022.5069,0.0,-0.77117,6e-05,20.43579]
[1744029838217,74.14,77035.6268,0.0,-0.77031,6e-05,20.48249]
[1744029839218,74.15,77041.049,0.0,-0.76995,6e-05,20.50165]
[1744029840219,74.16,77036.8416,0.0,-0.77018,6e-05,20.48924]
[1744029842221,74.18,77044.89,0.0,-0.76964,6e-05,20.51828]
[1744029844223,74.18,77049.5937,0.0,-0.76934,6e-05,20.53465]
[1744029845224,74.19,77037.1102,0.0,-0.77007,6e-05,20.49492]
[1744029846225,74.2,77021.6164,0.0,-0.77097,6e-05,20.44575]
[1744029847226,74.21,77013.5497,0.0,-0.77142,6e-05,20.42127]
[1744029849229,74.24,77024.1754,0.0,-0.7707,6e-05,20.45976]
[1744029850229,74.24,77045.8393,0.0,-0.76937,6e-05,20.53184]
[1744029852231,74.25,77038.6502,0.0,-0.76977,6e-05,20.51015]
[1744029853232,74.26,77031.0196,0.0,-0.77021,6e-05,20.48637]
[1744029854233,74.27,77026.5474,0.0,-0.77045,6e-05,20.47311]
[1744029856235,74.29,77019.0721,0.0,-0.77084,6e-05,20.45167]
[1744029857402,74.31,77021.9684,0.0,-0.7706,6e-05,20.46414]
[1744029859238,74.31,77024.8069,0.0,-0.77041,6e-05,20.47483]
[1744029860239,74.32,77017.4316,0.0,-0.77082,6e-05,20.45217]
[1744029862244,74.34,77026.7048,0.0,-0.7702,6e-05,20.48537]
[1744029864246,74.36,77010.8056,0.0,-0.77111,6e-05,20.43595]
[1744029864457,74.33,77010.8056,0.0,-0.77118,6e-05,20.43213]
[1744029865464,74.31,76991.6455,0.0,-0.77241,6e-05,20.36543]
[1744029866471,74.29,76986.3429,0.0,-0.7728,6e-05,20.34447]
[1744029872255,74.2,76977.8875,0.0,-0.77366,6e-05,20.29628]
[1744029872515,74.18,76977.8875,0.0,-0.7737,6e-05,20.29394]
[1744029873526,74.17,76963.1353,0.0,-0.77463,6e-05,20.24292]
[1744029874531,74.16,76959.9653,0.0,-0.77487,6e-05,20.23013]
[1744029875538,74.14,76964.5448,0.0,-0.77464,6e-05,20.24293]
[1744029876736,74.14,76964.5448,0.0,-0.77464,6e-05,20.24293]
[1744029876837,74.13,76964.5448,0.0,-0.77468,6e-05,20.24067]
[1744029878559,74.11,76957.6795,0.0,-0.77516,6e-05,20.21438]
[1744029879566,74.1,76950.2858,0.0,-0.77563,6e-05,20.18859]
[1744029880574,74.09,76940.6926,0.0,-0.77623,6e-05,20.1555]
[1744029884268,74.07,76954.4199,0.0,-0.77549,6e-05,20.19696]
[1744029884517,74.07,76954.4199,0.0,-0.77549,6e-05,20.19696]
[1744029884603,74.06,76954.4199,0.0,-0.77551,6e-05,20.19587]
[1744029885610,74.06,76940.3551,0.0,-0.77637,6e-05,20.14829]
[1744029886617,74.05,76932.6282,0.0,-0.77685,6e-05,20.12153]
[1744029887624,74.04,76939.6782,0.0,-0.77645,6e-05,20.14374]
[1744029888631,74.04,76946.8282,0.0,-0.77605,6e-05,20.16641]
[1744029889638,74.03,76943.8334,0.0,-0.77625,6e-05,20.15545]
[1744029890645,74.03,76940.5545,0.0,-0.77646,6e-05,20.1437]
[1744029891654,74.02,76936.4902,0.0,-0.77672,6e-05,20.12926]
[1744029892661,74.02,76938.9144,0.0,-0.77659,6e-05,20.13641]
[1744029894676,74.0,76943.6945,0.0,-0.77635,6e-05,20.15031]
[1744029898706,73.98,76941.4934,0.0,-0.77655,6e-05,20.13927]
[1744029901286,73.97,76935.6575,0.0,-0.77693,6e-05,20.11833]
[1744029902737,73.97,76928.1806,0.0,-0.77739,6e-05,20.09287]
[1744029903743,73.97,76923.7569,0.0,-0.77765,6e-05,20.07801]
[1744029904749,73.97,76921.8543,0.0,-0.77778,6e-05,20.0712]
[1744029905756,73.96,76931.8569,0.0,-0.77719,6e-05,20.10395]
[1744029907294,73.96,76934.008,0.0,-0.77707,6e-05,20.11061]
[1744029907771,73.96,76934.008,0.0,-0.77707,6e-05,20.11053]
[1744029909297,73.96,76922.8732,0.0,-0.77774,6e-05,20.07326]
[1744029910793,73.96,76927.3911,0.0,-0.77748,6e-05,20.08782]
[1744029913302,73.95,76931.5969,0.0,-0.77724,6e-05,20.10127]
[1744029914824,73.95,76936.6394,0.0,-0.77695,6e-05,20.11752]
[1744029917309,73.95,76923.7462,0.0,-0.77772,6e-05,20.07439]
[1744029918423,73.95,76923.7462,0.0,-0.77772,6e-05,20.07439]
[1744029919310,73.95,76898.0671,0.0,-0.77924,6e-05,19.98936]
[1744029919747,73.95,76898.0671,0.0,-0.77924,6e-05,19.98936]
[1744029919878,73.95,76898.0671,0.0,-0.77924,6e-05,19.98936]
[1744029921312,73.98,76849.0054,0.0,-0.78205,6e-05,19.83015]
[1744029923314,74.02,76822.4242,0.0,-0.78349,6e-05,19.74724]
[1744029924922,74.04,76822.4242,0.0,-0.78342,6e-05,19.75117]
[1744029926320,74.06,76816.7137,0.0,-0.78369,6e-05,19.73554]
[1744029926935,74.07,76816.7137,0.0,-0.78365,6e-05,19.73753]
[1744029927942,74.08,76855.8422,0.0,-0.78131,6e-05,19.87058]
[1744029929325,74.09,76862.8639,0.0,-0.78086,6e-05,19.89579]
[1744029930969,74.11,76861.3055,0.0,-0.78088,6e-05,19.89434]
[1744029931976,74.13,76846.8465,0.0,-0.78172,6e-05,19.84412]
[1744029934999,74.16,76845.3249,0.0,-0.78172,6e-05,19.84396]
[1744029936018,74.16,76830.6648,0.0,-0.78258,6e-05,19.79481]
[1744029937017,74.18,76830.6648,0.0,-0.78249,6e-05,19.7999]
[1744029938523,74.18,76830.6648,0.0,-0.78249,6e-05,19.7999]
[1744029938025,74.18,76802.4978,0.0,-0.78414,6e-05,19.70534]
[1744029939032,74.18,76802.4978,0.0,-0.78414,6e-05,19.70534]
[1744029939539,74.18,76802.4978,0.0,-0.78414,6e-05,19.70534]
[1744029940041,74.2,76802.4978,0.0,-0.7841,6e-05,19.70778]
[1744029941049,74.2,76792.2399,0.0,-0.7847,6e-05,19.6733]
[1744029942356,74.18,76765.5787,0.0,-0.78633,6e-05,19.57973]
[1744029944072,74.15,76772.0661,0.0,-0.78603,6e-05,19.59729]
[1744029945359,74.14,76775.5829,0.0,-0.78586,6e-05,19.60701]
[1744029946086,74.13,76775.5829,0.0,-0.7859,6e-05,19.60534]
[1744029947092,74.12,76764.4118,0.0,-0.78658,6e-05,19.56622]
[1744029948100,74.11,76759.1203,0.0,-0.78692,6e-05,19.54658]
[1744029949363,74.1,76775.2744,0.0,-0.78601,6e-05,19.59909]
[1744029952171,74.09,76775.2744,0.0,-0.78604,6e-05,19.5976]
[1744029953180,74.09,76763.1244,0.0,-0.78676,6e-05,19.55608]
[1744029954369,74.09,76728.7173,0.0,-0.78877,6e-05,19.43962]
[1744029956204,74.09,76726.5257,0.0,-0.78889,6e-05,19.43215]
[1744029957211,74.09,76723.4515,0.0,-0.78907,6e-05,19.42187]
[1744029958218,74.09,76720.9336,0.0,-0.78921,6e-05,19.41371]
[1744029959225,74.1,76714.592,0.0,-0.78957,6e-05,19.39267]
[1744029960232,74.1,76712.6419,0.0,-0.78967,6e-05,19.38642]
[1744029961247,74.1,76714.4177,0.0,-0.78957,6e-05,19.39238]
[1744029962257,74.1,76725.0567,0.0,-0.78896,6e-05,19.42841]
[1744029963263,74.1,76725.0567,0.0,-0.78896,6e-05,19.42799]
[1744029964270,74.09,76734.7562,0.0,-0.78843,6e-05,19.45946]
[1744029965279,74.08,76759.6953,0.0,-0.78701,6e-05,19.54166]
[1744029966286,74.06,76780.4758,0.0,-0.78584,6e-05,19.6094]
[1744029967294,74.05,76789.9948,0.0,-0.78533,6e-05,19.63927]
[1744029968300,74.04,76786.7895,0.0,-0.78556,6e-05,19.62634]
[1744029969023,74.04,76786.7895,0.0,-0.78556,6e-05,19.62634]
[1744029969307,74.03,76786.7895,0.0,-0.78559,6e-05,19.62434]
[1744029970017,74.03,76786.7895,0.0,-0.78559,6e-05,19.62434]
[1744029970318,74.01,76786.7895,0.0,-0.78564,6e-05,19.62195]
[1744029971325,74.0,76794.5422,0.0,-0.78524,6e-05,19.64514]
[1744029972332,73.98,76811.2854,0.0,-0.78432,6e-05,19.6981]
[1744029973339,73.96,76827.197,0.0,-0.78345,6e-05,19.74836]
[1744029975357,73.93,76818.7527,0.0,-0.78406,6e-05,19.71395]
[1744029976360,73.91,76817.9348,0.0,-0.78415,6e-05,19.70874]
[1744029976549,73.91,76817.9348,0.0,-0.78415,6e-05,19.70874]
[1744029977367,73.9,76817.9348,0.0,-0.78418,6e-05,19.70716]
[1744029978376,73.9,76784.1141,0.0,-0.78619,6e-05,19.59202]
[1744029979076,73.9,76784.1141,0.0,-0.78619,6e-05,19.59202]
[1744029979383,73.89,76784.1141,0.0,-0.7862,6e-05,19.59143]
[1744029980390,73.89,76758.6546,0.0,-0.7877,6e-05,19.50454]
[1744029981397,73.89,76761.8677,0.0,-0.78753,6e-05,19.51453]
[1744029982404,73.88,76767.2288,0.0,-0.78723,6e-05,19.53183]
[1744029983409,73.88,76773.3688,0.0,-0.78689,6e-05,19.55152]
[1744029984412,73.87,76783.6672,0.0,-0.78632,6e-05,19.58492]
[1744029985413,73.85,76806.6141,0.0,-0.78501,6e-05,19.66023]
[1744029986414,73.84,76823.0883,0.0,-0.7841,6e-05,19.71302]
[1744029987415,73.82,76828.282,0.0,-0.78385,6e-05,19.72759]
[1744029988416,73.8,76839.3694,0.0,-0.78326,6e-05,19.76168]
[1744029992420,73.73,76841.4746,0.0,-0.7834,6e-05,19.75227]
[1744029993421,73.72,76833.3193,0.0,-0.78393,6e-05,19.72198]
[1744029993484,73.71,76833.3193,0.0,-0.78397,6e-05,19.71992]
[1744029995423,73.7,76808.4449,0.0,-0.78547,6e-05,19.63402]
[1744029996424,73.69,76789.628,0.0,-0.78659,6e-05,19.56924]
[1744029997425,73.69,76792.2918,0.0,-0.78646,6e-05,19.57718]
[1744029997520,73.68,76792.2918,0.0,-0.78649,6e-05,19.57568]
[1744029998527,73.67,76803.6907,0.0,-0.78584,6e-05,19.61286]
[1744030000541,73.65,76800.6296,0.0,-0.78608,6e-05,19.59962]
[1744030002433,73.64,76811.0775,0.0,-0.78549,6e-05,19.63339]
[1744030006437,73.61,76815.8058,0.0,-0.78534,6e-05,19.64292]
[1744030006584,73.6,76815.8058,0.0,-0.78538,6e-05,19.64082]
[1744030007591,73.58,76827.4248,0.0,-0.78474,6e-05,19.67783]
[1744030008598,73.57,76835.7827,0.0,-0.78429,6e-05,19.70365]
[1744030009605,73.56,76840.4248,0.0,-0.78406,6e-05,19.71688]
[1744030011619,73.6,76844.9263,0.0,-0.78364,6e-05,19.74043]
[1744030012626,73.62,76852.2237,0.0,-0.78313,6e-05,19.76909]
[1744030013633,73.65,76849.4063,0.0,-0.78322,6e-05,19.76372]
[1744030015447,73.67,76841.6678,0.0,-0.7836,6e-05,19.74168]
[1744030015655,73.68,76841.6678,0.0,-0.78358,6e-05,19.74275]
[1744030016662,73.68,76829.7483,0.0,-0.78426,6e-05,19.70364]
[1744030018452,73.69,76827.0061,0.0,-0.7844,6e-05,19.69549]
[1744030019683,73.67,76817.9877,0.0,-0.785,6e-05,19.6614]
[1744030020690,73.66,76805.8855,0.0,-0.78575,6e-05,19.61845]
[1744030021697,73.65,76817.4108,0.0,-0.78511,6e-05,19.65543]
[1744030022708,73.64,76821.7823,0.0,-0.78489,6e-05,19.66827]
[1744030025459,73.62,76811.7538,0.0,-0.78555,6e-05,19.63071]
[1744030027464,73.62,76806.8458,0.0,-0.78583,6e-05,19.61453]
[1744030028465,73.62,76787.9153,0.0,-0.78695,6e-05,19.5496]
[1744030029466,73.61,76784.7705,0.0,-0.78715,6e-05,19.53838]
[1744030030468,73.61,76793.0595,0.0,-0.78668,6e-05,19.5657]
[1744030031468,73.6,76804.0573,0.0,-0.78605,6e-05,19.6018]
[1744030031773,73.6,76804.0573,0.0,-0.78607,6e-05,19.60096]
[1744030033473,73.59,76793.0894,0.0,-0.78673,6e-05,19.56294]
[1744030035801,73.58,76798.7725,0.0,-0.78644,6e-05,19.57956]
[1744030038822,73.56,76803.9577,0.0,-0.7862,6e-05,19.59398]
[1744030039829,73.55,76806.6661,0.0,-0.78606,6e-05,19.60217]
[1744030040836,73.55,76802.6713,0.0,-0.78631,6e-05,19.58759]
[1744030042855,73.54,76794.5139,0.0,-0.78681,6e-05,19.55903]
[1744030043863,73.54,76781.906,0.0,-0.78755,6e-05,19.51603]
[1744030046487,73.54,76785.0917,0.0,-0.78737,6e-05,19.52641]
[1744030046886,73.54,76785.0917,0.0,-0.78737,6e-05,19.52671]
[1744030048492,73.55,76760.3279,0.0,-0.78881,6e-05,19.44305]
[1744030049907,73.55,76763.3421,0.0,-0.78861,6e-05,19.45432]
[1744030051921,73.55,76764.7537,0.0,-0.78855,6e-05,19.45549]
[1744030052928,73.55,76776.5931,0.0,-0.78786,6e-05,19.49543]
[1744030053936,73.55,76786.1831,0.0,-0.78731,6e-05,19.52755]
[1744030054943,73.55,76791.0278,0.0,-0.78704,6e-05,19.54352]
[1744030057503,73.54,76796.4057,0.0,-0.78674,6e-05,19.56072]
[1744030057964,73.53,76796.4057,0.0,-0.78677,6e-05,19.55921]
[1744030058971,73.52,76818.6131,0.0,-0.78549,6e-05,19.63297]
[1744030059978,73.51,76824.1157,0.0,-0.78519,6e-05,19.65025]
[1744030061506,73.51,76821.4125,0.0,-0.78538,6e-05,19.63956]
[1744030062507,73.49,76839.8135,0.0,-0.78434,6e-05,19.69981]
[1744030063000,73.49,76839.8135,0.0,-0.78437,6e-05,19.69823]
[1744030064013,73.48,76825.4551,0.0,-0.78524,6e-05,19.648]
[1744030067029,73.46,76824.1566,0.0,-0.78539,6e-05,19.63989]
[1744030068036,73.46,76798.356,0.0,-0.78691,6e-05,19.55218]
[1744030069043,73.46,76786.0486,0.0,-0.78764,6e-05,19.50999]
[1744030070050,73.46,76794.1239,0.0,-0.78716,6e-05,19.53749]
[1744030071517,73.45,76801.3686,0.0,-0.78675,6e-05,19.56131]
[1744030072518,73.45,76803.4333,0.0,-0.78664,6e-05,19.56772]
[1744030073522,73.44,76801.3738,0.0,-0.78677,6e-05,19.56018]
[1744030075524,73.43,76822.369,0.0,-0.78557,6e-05,19.62968]
[1744030076525,73.42,76846.2122,0.0,-0.7842,6e-05,19.7085]
[1744030077526,73.45,76854.7248,0.0,-0.78361,6e-05,19.7418]
[1744030077615,73.45,76854.7248,0.0,-0.78361,6e-05,19.7418]
[1744030078527,73.47,76856.0495,0.0,-0.78345,6e-05,19.75056]
[1744030079528,73.49,76863.8158,0.0,-0.78292,6e-05,19.78062]
[1744030080529,73.51,76865.9147,0.0,-0.78273,6e-05,19.79128]
[1744030082430,73.53,76866.9216,0.0,-0.7826,6e-05,19.79811]
[1744030082461,73.53,76866.9216,0.0,-0.7826,6e-05,19.79811]
[1744030083533,73.56,76904.0399,0.0,-0.78029,6e-05,19.92891]
[1744030084533,73.57,76908.7289,0.0,-0.77997,6e-05,19.9466]
[1744030085534,73.59,76898.0399,0.0,-0.78057,6e-05,19.91286]
[1744030086535,73.6,76888.9083,0.0,-0.78106,6e-05,19.88464]
[1744030086842,73.6,76888.9083,0.0,-0.78106,6e-05,19.88464]
[1744030087536,73.62,76880.4651,0.0,-0.78151,6e-05,19.859]
[1744030089539,73.65,76875.083,0.0,-0.78171,6e-05,19.84697]
[1744030091540,73.66,76896.0745,0.0,-0.78042,6e-05,19.91975]
[1744030092224,73.67,76896.0745,0.0,-0.7804,6e-05,19.92093]
[1744030093230,73.68,76918.7171,0.0,-0.77902,6e-05,19.99847]
[1744030094237,73.69,76911.1071,0.0,-0.77945,6e-05,19.97423]
[1744030095546,73.69,76915.4681,0.0,-0.77917,6e-05,19.99009]
[1744030096546,73.7,76900.5465,0.0,-0.78003,6e-05,19.9417]
[1744030097281,73.72,76900.5465,0.0,-0.77998,6e-05,19.94408]
[1744030098288,73.73,76882.2265,0.0,-0.78102,6e-05,19.88494]
[1744030099295,73.75,76878.8923,0.0,-0.78117,6e-05,19.87638]
[1744030100302,73.75,76872.5244,0.0,-0.78155,6e-05,19.85494]
[1744030101309,73.77,76872.5244,0.0,-0.78146,6e-05,19.85976]
[1744030102316,73.78,76886.5243,0.0,-0.7806,6e-05,19.90805]
[1744030103323,73.79,76907.9927,0.0,-0.7793,6e-05,19.98124]
[1744030103577,73.79,76907.9927,0.0,-0.7793,6e-05,19.98124]
[1744030104331,73.79,76907.9927,0.0,-0.77929,6e-05,19.98209]
[1744030105338,73.79,76915.999,0.0,-0.77879,6e-05,20.00963]
[1744030106345,73.8,76919.6621,0.0,-0.77856,6e-05,20.02266]
[1744030107148,73.8,76919.6621,0.0,-0.77856,6e-05,20.02266]
[1744030107359,73.8,76919.6621,0.0,-0.77856,6e-05,20.02266]
[1744030108366,73.8,76917.4984,0.0,-0.77868,6e-05,20.01597]
[1744030109373,73.8,76937.8357,0.0,-0.77747,6e-05,20.08352]
[1744030110380,73.79,76952.2341,0.0,-0.77663,6e-05,20.13071]
[1744030111387,73.79,76963.7693,0.0,-0.77598,6e-05,20.16431]
[1744030111684,73.79,76963.7693,0.0,-0.77598,6e-05,20.16431]
[1744030112394,73.79,76963.7693,0.0,-0.77599,6e-05,20.16389]
[1744030113401,73.78,76951.2645,0.0,-0.77675,6e-05,20.12188]
[1744030114409,73.78,76946.6971,0.0,-0.77703,6e-05,20.10621]
[1744030115570,73.78,76956.4671,0.0,-0.77645,6e-05,20.13827]
[1744030117431,73.77,76962.9071,0.0,-0.77609,6e-05,20.15825]
[1744030118438,73.77,76961.0665,0.0,-0.77621,6e-05,20.15187]
[1744030119445,73.77,76947.8918,0.0,-0.77701,6e-05,20.10749]
[1744030120452,73.77,76950.9744,0.0,-0.77682,6e-05,20.1178]
[1744030121459,73.76,76950.9744,0.0,-0.77685,6e-05,20.11617]
[1744030122467,73.75,76968.6338,0.0,-0.77582,6e-05,20.174]
[1744030123473,73.74,76975.2433,0.0,-0.77545,6e-05,20.19453]
[1744030124480,73.73,76985.5927,0.0,-0.77485,6e-05,20.22749]
[1744030126494,73.72,76980.7263,0.0,-0.7752,6e-05,20.20869]
[1744030130588,73.69,76984.5331,0.0,-0.77506,6e-05,20.21652]
[1744030133543,73.66,76992.3415,0.0,-0.77468,6e-05,20.23829]
[1744030135598,73.65,76991.1683,0.0,-0.77478,6e-05,20.23288]
[1744030136564,73.64,76992.8046,0.0,-0.77474,6e-05,20.23516]
[1744030137571,73.62,76999.7293,0.0,-0.77436,6e-05,20.25617]
[1744030138578,73.61,77012.4424,0.0,-0.77364,6e-05,20.29631]
[1744030139585,73.6,77018.1408,0.0,-0.77334,6e-05,20.31314]
[1744030141854,73.58,77016.7444,0.0,-0.77346,6e-05,20.30643]
[1744030142608,73.57,77016.7444,0.0,-0.77351,6e-05,20.30377]
[1744030142724,73.57,77016.7444,0.0,-0.77351,6e-05,20.30377]
[1744030143615,73.55,77016.7444,0.0,-0.77358,6e-05,20.30047]
[1744030144621,73.53,77052.5754,0.0,-0.77146,6e-05,20.41657]
[1744030145070,73.53,77052.5754,0.0,-0.77146,6e-05,20.41657]
[1744030145547,73.53,77052.5754,0.0,-0.77146,6e-05,20.41657]
[1744030145654,73.53,77052.7074,0.0,-0.77145,6e-05,20.41701]
[1744030147645,73.51,77043.5774,0.0,-0.77207,6e-05,20.38381]
[1744030148652,73.52,77043.5774,0.0,-0.77205,6e-05,20.3849]
[1744030149660,73.52,77110.1363,0.0,-0.76798,6e-05,20.60539]
[1744030149962,73.52,77110.1363,0.0,-0.76798,6e-05,20.60539]
[1744030150666,73.52,77110.1363,0.0,-0.76798,6e-05,20.60557]
[1744030151175,73.52,77110.1363,0.0,-0.76798,6e-05,20.60557]
[1744030151674,73.52,77110.1363,0.0,-0.76798,6e-05,20.60557]
[1744030152193,73.52,77110.1363,0.0,-0.76798,6e-05,20.60557]
[1744030152409,73.52,77110.1363,0.0,-0.76798,6e-05,20.60526]
[1744030153681,73.51,77184.5682,0.0,-0.76342,6e-05,20.84884]
[1744030155683,73.49,77199.906,0.0,-0.7625,6e-05,20.8971]
[1744030157356,73.49,77199.906,0.0,-0.7625,6e-05,20.8971]
[1744030157494,73.51,77199.906,0.0,-0.76246,6e-05,20.89929]
[1744030157834,73.51,77246.8853,0.0,-0.75953,6e-05,21.0527]
[1744030159691,73.51,77297.6163,0.0,-0.75634,6e-05,21.21776]
[1744030161698,73.51,77280.551,0.0,-0.75743,6e-05,21.16164]
[1744030163700,73.51,77273.192,0.0,-0.75787,6e-05,21.13865]
[1744030164701,73.51,77266.1914,0.0,-0.75831,6e-05,21.11569]
[1744030165129,73.51,77266.1914,0.0,-0.75831,6e-05,21.11569]
[1744030165332,73.51,77266.1914,0.0,-0.75831,6e-05,21.11569]
[1744030166499,73.51,77266.1914,0.0,-0.75831,6e-05,21.11569]
[1744030166703,73.52,77276.7297,0.0,-0.75763,6e-05,21.15098]
[1744030167794,73.51,77276.7297,0.0,-0.75766,6e-05,21.14979]
[1744030169677,73.51,77276.7297,0.0,-0.75766,6e-05,21.14979]
[1744030169679,73.5,77276.7297,0.0,-0.75768,6e-05,21.14866]
[1744030170110,73.5,77276.7297,0.0,-0.75768,6e-05,21.14866]
[1744030170143,73.5,77276.7297,0.0,-0.75768,6e-05,21.14866]
[1744030171436,73.5,77276.7297,0.0,-0.75768,6e-05,21.14866]
[1744030171574,73.5,77276.7297,0.0,-0.75772,6e-05,21.14412]
[1744030172712,73.51,77225.9514,0.0,-0.76086,6e-05,20.98064]
[1744030174714,73.48,77208.1819,0.0,-0.76207,6e-05,20.91757]
[1744030175333,73.48,77208.1819,0.0,-0.76207,6e-05,20.91757]
[1744030175454,73.46,77208.1819,0.0,-0.76212,6e-05,20.91529]
[1744030176718,73.46,77242.8896,0.0,-0.75996,6e-05,21.0286]
[1744030177073,73.46,77242.8896,0.0,-0.75996,6e-05,21.0286]
[1744030177276,73.46,77242.8896,0.0,-0.75996,6e-05,21.0286]
[1744030177314,73.46,77242.8896,0.0,-0.75996,6e-05,21.0286]
[1744030178123,73.46,77242.8896,0.0,-0.75996,6e-05,21.0286]
[1744030178215,73.46,77242.8896,0.0,-0.75998,6e-05,21.02765]
[1744030179721,73.44,77257.7533,0.0,-0.75912,6e-05,21.07271]
[1744030181726,73.45,77267.718,0.0,-0.75846,6e-05,21.10678]
[1744030182727,73.45,77295.2183,0.0,-0.75671,6e-05,21.19674]
[1744030183915,73.45,77295.3394,0.0,-0.7567,6e-05,21.19728]
[1744030185732,73.46,77275.861,0.0,-0.7579,6e-05,21.13537]
[1744030186640,73.46,77275.861,0.0,-0.7579,6e-05,21.13537]
[1744030186719,73.46,77275.861,0.0,-0.7579,6e-05,21.13555]
[1744030187148,73.46,77275.861,0.0,-0.7579,6e-05,21.13555]
[1744030187210,73.45,77275.861,0.0,-0.75793,6e-05,21.13379]
[1744030188736,73.44,77233.2958,0.0,-0.76062,6e-05,20.99424]
[1744030189983,73.44,77224.5227,0.0,-0.76118,6e-05,20.96506]
[1744030190906,73.44,77224.5227,0.0,-0.76118,6e-05,20.96506]
[1744030191733,73.44,77224.5227,0.0,-0.76118,6e-05,20.96506]
[1744030191740,73.44,77222.1184,0.0,-0.76134,6e-05,20.9568]
[1744030192006,73.45,77222.1184,0.0,-0.7613,6e-05,20.95846]
[1744030193413,73.45,77222.1184,0.0,-0.7613,6e-05,20.95846]
[1744030193547,73.46,77222.1184,0.0,-0.76128,6e-05,20.95966]
[1744030194020,73.44,77280.0657,0.0,-0.75769,6e-05,21.14649]
[1744030195033,73.44,77280.0657,0.0,-0.75769,6e-05,21.14649]
[1744030195129,73.43,77280.0657,0.0,-0.75774,6e-05,21.14428]
[1744030196746,73.4,77216.4889,0.0,-0.76182,6e-05,20.9322]
[1744030197747,73.39,77212.6441,0.0,-0.7621,6e-05,20.91754]
[1744030199749,73.36,77220.0652,0.0,-0.76173,6e-05,20.93753]
[1744030201751,73.33,77217.7289,0.0,-0.76196,6e-05,20.92555]
[1744030202067,73.33,77217.7289,0.0,-0.76196,6e-05,20.92555]
[1744030202080,73.33,77217.7289,0.0,-0.76196,6e-05,20.92555]
[1744030203753,73.32,77212.6189,0.0,-0.76232,6e-05,20.90693]
[1744030204645,73.32,77212.6189,0.0,-0.76232,6e-05,20.90693]
[1744030204754,73.3,77225.4104,0.0,-0.76157,6e-05,20.94662]
[1744030206733,73.3,77225.4104,0.0,-0.76157,6e-05,20.94662]
[1744030206757,73.3,77239.2652,0.0,-0.76072,6e-05,20.99127]
[1744030206964,73.3,77239.2652,0.0,-0.76072,6e-05,20.99127]
[1744030207120,73.3,77239.2652,0.0,-0.76072,6e-05,20.99127]
[1744030208758,73.3,77274.3551,0.0,-0.75851,6e-05,21.10617]
[1744030210341,73.3,77274.3551,0.0,-0.75851,6e-05,21.10617]
[1744030210494,73.29,77274.3551,0.0,-0.75854,6e-05,21.10483]
[1744030211701,73.29,77274.3551,0.0,-0.75854,6e-05,21.10483]
[1744030211168,73.29,77360.6596,0.0,-0.75308,6e-05,21.38457]
[1744030212174,73.28,77360.6596,0.0,-0.75311,6e-05,21.3829]
[1744030212894,73.28,77360.6596,0.0,-0.75311,6e-05,21.3829]
[1744030213184,73.28,77360.6596,0.0,-0.75313,6e-05,21.38227]
[1744030214894,73.28,77314.0272,0.0,-0.75607,6e-05,21.232]
[1744030215781,73.29,77290.1956,0.0,-0.75755,6e-05,21.15594]
[1744030216314,73.29,77290.1956,0.0,-0.75755,6e-05,21.15594]
[1744030216415,73.29,77290.1956,0.0,-0.75754,6e-05,21.15628]
[1744030217756,73.29,77290.1956,0.0,-0.75754,6e-05,21.15628]
[1744030217783,73.29,77339.4881,0.0,-0.75443,6e-05,21.31572]
[1744030218584,73.29,77339.4881,0.0,-0.75443,6e-05,21.31572]
[1744030218686,73.29,77339.4881,0.0,-0.75444,6e-05,21.31543]
[1744030219785,73.29,77332.1444,0.0,-0.75491,6e-05,21.29159]
[1744030220253,73.28,77332.1444,0.0,-0.75492,6e-05,21.29097]
[1744030221787,73.28,77352.4359,0.0,-0.75365,6e-05,21.35581]
[1744030222789,73.27,77358.8479,0.0,-0.75326,6e-05,21.37556]
[1744030223790,73.26,77382.4515,0.0,-0.75179,6e-05,21.44991]
[1744030224791,73.25,77391.7957,0.0,-0.75124,6e-05,21.478]
[1744030226295,73.23,77382.2209,0.0,-0.75191,6e-05,21.44461]
[1744030227023,73.23,77382.2209,0.0,-0.75191,6e-05,21.44461]
[1744030227812,73.23,77352.3552,0.0,-0.75382,6e-05,21.34773]
[1744030228309,73.23,77352.3552,0.0,-0.75382,6e-05,21.34767]
[1744030229332,73.23,77352.3552,0.0,-0.75382,6e-05,21.34767]
[1744030229392,73.23,77352.3552,0.0,-0.75382,6e-05,21.34763]
[1744030230326,73.23,77335.9837,0.0,-0.75486,6e-05,21.29463]
[1744030231816,73.22,77345.652,0.0,-0.7543,6e-05,21.32115]
[1744030232817,73.22,77342.4699,0.0,-0.7545,6e-05,21.31058]
[1744030235363,73.21,77347.0667,0.0,-0.75424,6e-05,21.32423]
[1744030236370,73.2,77360.0603,0.0,-0.75344,6e-05,21.36498]
[1744030237825,73.19,77379.8138,0.0,-0.75221,6e-05,21.42733]
[1744030238826,73.19,77366.4343,0.0,-0.75308,6e-05,21.38328]
[1744030240828,73.18,77354.1812,0.0,-0.75389,6e-05,21.34258]
[1744030241829,73.17,77374.0527,0.0,-0.75264,6e-05,21.40563]
[1744030243426,73.16,77371.0116,0.0,-0.75287,6e-05,21.39428]
[1744030244432,73.16,77358.2712,0.0,-0.75369,6e-05,21.35268]
[1744030245445,73.16,77350.9786,0.0,-0.75416,6e-05,21.32892]
[1744030246447,73.16,77347.346,0.0,-0.7544,6e-05,21.31696]
[1744030247835,73.15,77362.5059,0.0,-0.75345,6e-05,21.36502]
[1744030251447,73.15,77362.5059,0.0,-0.75345,6e-05,21.36502]
[1744030251691,73.15,77362.5059,0.0,-0.75345,6e-05,21.36502]
[1744030251772,73.14,77362.5059,0.0,-0.75348,6e-05,21.36395]
[1744030252633,73.14,77362.5059,0.0,-0.75348,6e-05,21.36395]
[1744030252721,73.15,77362.5059,0.0,-0.75345,6e-05,21.36519]
[1744030253841,73.17,77429.3343,0.0,-0.74912,6e-05,21.5826]
[1744030255843,73.17,77391.3177,0.0,-0.75155,6e-05,21.46077]
[1744030256297,73.17,77391.3177,0.0,-0.75155,6e-05,21.46077]
[1744030256524,73.17,77391.3177,0.0,-0.75155,6e-05,21.46077]
[1744030257551,73.17,77391.3177,0.0,-0.75155,6e-05,21.46077]
[1744030257675,73.16,77391.3177,0.0,-0.75159,6e-05,21.45921]
[1744030258846,73.15,77356.4514,0.0,-0.75384,6e-05,21.34554]
[1744030259556,73.14,77356.4514,0.0,-0.75386,6e-05,21.34464]
[1744030260848,73.14,77369.5908,0.0,-0.75304,6e-05,21.38624]
[1744030261849,73.13,77366.5334,0.0,-0.75325,6e-05,21.37562]
[1744030262119,73.13,77366.5334,0.0,-0.75325,6e-05,21.37562]
[1744030262594,73.13,77366.5334,0.0,-0.75325,6e-05,21.37562]
[1744030264611,73.13,77366.5334,0.0,-0.75325,6e-05,21.37562]
[1744030264763,73.13,77366.5334,0.0,-0.75326,6e-05,21.3749]
[1744030265398,73.13,77366.5334,0.0,-0.75326,6e-05,21.3749]
[1744030265615,73.13,77366.5334,0.0,-0.75327,6e-05,21.37473]
[1744030266622,73.15,77349.8671,0.0,-0.75426,6e-05,21.3239]
[1744030267629,73.16,77375.351,0.0,-0.7526,6e-05,21.40824]
[1744030268637,73.18,77398.9673,0.0,-0.75104,6e-05,21.48655]
[1744030269644,73.18,77391.1052,0.0,-0.75154,6e-05,21.46126]
[1744030270876,73.18,77405.1702,0.0,-0.75064,6e-05,21.50663]
[1744030271658,73.17,77405.1702,0.0,-0.75068,6e-05,21.50498]
[1744030272056,73.17,77405.1702,0.0,-0.75068,6e-05,21.50498]
[1744030272665,73.16,77405.1702,0.0,-0.7507,6e-05,21.50364]
[1744030273673,73.16,77382.9035,0.0,-0.75213,6e-05,21.43199]
[1744030276530,73.16,77382.9035,0.0,-0.75213,6e-05,21.43199]
[1744030276697,73.15,77382.9035,0.0,-0.75215,6e-05,21.43097]
[1744030277704,73.13,77373.2709,0.0,-0.75282,6e-05,21.39721]
[1744030278128,73.13,77373.2709,0.0,-0.75282,6e-05,21.39721]
[1744030278711,73.11,77373.2709,0.0,-0.75288,6e-05,21.39448]
[1744030279720,73.1,77427.2241,0.0,-0.74949,6e-05,21.56547]
[1744030280729,73.08,77427.3252,0.0,-0.74952,6e-05,21.56378]
[1744030281736,73.07,77410.2789,0.0,-0.75065,6e-05,21.50737]
[1744030282743,73.06,77400.5095,0.0,-0.75131,6e-05,21.47474]
[1744030283750,73.06,77386.5464,0.0,-0.75221,6e-05,21.42917]
[1744030284903,73.05,77376.1236,0.0,-0.75289,6e-05,21.39468]
[1744030286773,73.05,77372.6817,0.0,-0.75313,6e-05,21.38266]
[1744030287448,73.05,77372.6817,0.0,-0.75313,6e-05,21.38266]
[1744030287650,73.05,77372.6817,0.0,-0.75313,6e-05,21.38266]
[1744030287782,73.05,77372.6817,0.0,-0.75313,6e-05,21.38266]
[1744030288789,73.05,77358.106,0.0,-0.75406,6e-05,21.33569]
[1744030289797,73.06,77345.7235,0.0,-0.7548,6e-05,21.29785]
[1744030290804,73.08,77309.6052,0.0,-0.75705,6e-05,21.18217]
[1744030291811,73.09,77298.6751,0.0,-0.75773,6e-05,21.14429]
[1744030293825,73.11,77295.8057,0.0,-0.75784,6e-05,21.13853]
[1744030295851,73.14,77292.8479,0.0,-0.75794,6e-05,21.13265]
[1744030296858,73.15,77289.0584,0.0,-0.75814,6e-05,21.1225]
[1744030297865,73.16,77279.7784,0.0,-0.75868,6e-05,21.09433]
[1744030299880,73.18,77274.6168,0.0,-0.75895,6e-05,21.07979]
[1744030300921,73.21,77251.8016,0.0,-0.76027,6e-05,21.01072]
[1744030303916,73.26,77252.6736,0.0,-0.76006,6e-05,21.02113]
[1744030305183,73.26,77252.6736,0.0,-0.76006,6e-05,21.02113]
[1744030305718,73.26,77252.6736,0.0,-0.76006,6e-05,21.02113]
[1744030305807,73.28,77252.6736,0.0,-0.76,6e-05,21.02382]
[1744030306931,73.29,77235.2853,0.0,-0.76105,6e-05,20.96884]
[1744030307932,73.31,77201.7473,0.0,-0.7631,6e-05,20.86101]
[1744030308933,73.32,77205.4426,0.0,-0.76283,6e-05,20.87514]
[1744030311937,73.34,77208.0782,0.0,-0.7626,6e-05,20.88703]
[1744030313601,73.34,77206.8293,0.0,-0.76266,6e-05,20.88357]
[1744030313746,73.35,77206.8293,0.0,-0.76265,6e-05,20.88424]
[1744030314940,73.35,77211.4881,0.0,-0.76235,6e-05,20.89994]
[1744030315941,73.35,77226.0291,0.0,-0.76145,6e-05,20.94736]
[1744030316942,73.34,77237.6837,0.0,-0.76073,6e-05,20.98477]
[1744030317943,73.34,77229.5722,0.0,-0.76125,6e-05,20.95786]
[1744030318947,73.34,77219.1285,0.0,-0.7619,6e-05,20.92374]
[1744030320949,73.34,77212.61,0.0,-0.76229,6e-05,20.90292]
[1744030321950,73.35,77205.7821,0.0,-0.76271,6e-05,20.88119]
[1744030322951,73.35,77219.0108,0.0,-0.76188,6e-05,20.92465]
[1744030323297,73.35,77219.0108,0.0,-0.76188,6e-05,20.92465]
[1744030323326,73.35,77219.0108,0.0,-0.76188,6e-05,20.92465]
[1744030324953,73.36,77243.8386,0.0,-0.76028,6e-05,21.00827]
[1744030325954,73.38,77273.2647,0.0,-0.75839,6e-05,21.10595]
[1744030329125,73.42,77279.7561,0.0,-0.75786,6e-05,21.13315]
[1744030330959,73.42,77282.4364,0.0,-0.75766,6e-05,21.14311]
[1744030331138,73.43,77282.4364,0.0,-0.75765,6e-05,21.14378]
[1744030332145,73.43,77299.2032,0.0,-0.75659,6e-05,21.19836]
[1744030333152,73.43,77313.2257,0.0,-0.7557,6e-05,21.24406]
[1744030335024,73.43,77313.2257,0.0,-0.7557,6e-05,21.24406]
[1744030334161,73.43,77309.5341,0.0,-0.75593,6e-05,21.23232]
[1744030335964,73.44,77303.6093,0.0,-0.75629,6e-05,21.21362]
[1744030336965,73.44,77314.0118,0.0,-0.75563,6e-05,21.24742]
[1744030337183,73.43,77314.0118,0.0,-0.75565,6e-05,21.24662]
[1744030338190,73.43,77340.3966,0.0,-0.75399,6e-05,21.33139]
[1744030339198,73.43,77331.3824,0.0,-0.75456,6e-05,21.30227]
[1744030340204,73.43,77319.9635,0.0,-0.75528,6e-05,21.26532]
[1744030342971,73.43,77304.7952,0.0,-0.75623,6e-05,21.21693]
[1744030343159,73.43,77304.7952,0.0,-0.75623,6e-05,21.21693]
[1744030343972,73.44,77299.6985,0.0,-0.75653,6e-05,21.20104]
[1744030344973,73.44,77284.296,0.0,-0.75748,6e-05,21.15221]
[1744030345099,73.44,77284.296,0.0,-0.75748,6e-05,21.15221]
[1744030345974,73.45,77275.8055,0.0,-0.75799,6e-05,21.12603]
[1744030346251,73.46,77275.8055,0.0,-0.75796,6e-05,21.12702]
[1744030347258,73.46,77287.0623,0.0,-0.75724,6e-05,21.16413]
[1744030348977,73.47,77294.855,0.0,-0.75674,6e-05,21.19008]
[1744030349272,73.47,77294.855,0.0,-0.75672,6e-05,21.19112]
[1744030350306,73.47,77284.0397,0.0,-0.7574,6e-05,21.15606]
[1744030351980,73.48,77300.2433,0.0,-0.75637,6e-05,21.20614]
[1744030352981,73.48,77322.0037,0.0,-0.75501,6e-05,21.27623]
[1744030353982,73.48,77334.4567,0.0,-0.75423,6e-05,21.31575]
[1744030354984,73.47,77345.2597,0.0,-0.75357,6e-05,21.34945]
[1744030355984,73.46,77350.3214,0.0,-0.75327,6e-05,21.3646]
[1744030356122,73.46,77350.3214,0.0,-0.75327,6e-05,21.3646]
[1744030356985,73.46,77350.3039,0.0,-0.7533,6e-05,21.36343]
[1744030359988,73.43,77369.7948,0.0,-0.75215,6e-05,21.42205]
[1744030361990,73.41,77357.6785,0.0,-0.75298,6e-05,21.38021]
[1744030365994,73.38,77353.3395,0.0,-0.75336,6e-05,21.36165]
[1744030366995,73.37,77347.2738,0.0,-0.75376,6e-05,21.34121]
[1744030367996,73.37,77340.7976,0.0,-0.75418,6e-05,21.31973]
[1744030368997,73.37,77332.6234,0.0,-0.75471,6e-05,21.29307]
[1744030370999,73.36,77344.6748,0.0,-0.75397,6e-05,21.33092]
[1744030372473,73.35,77343.2269,0.0,-0.75408,6e-05,21.3253]
[1744030374002,73.35,77330.9649,0.0,-0.75486,6e-05,21.28553]
[1744030376501,73.35,77339.6722,0.0,-0.75433,6e-05,21.31255]
[1744030377508,73.35,77339.0781,0.0,-0.75437,6e-05,21.31066]
[1744030378473,73.35,77339.0781,0.0,-0.75437,6e-05,21.31066]
[1744030378515,73.35,77339.0781,0.0,-0.75436,6e-05,21.31089]
[1744030379522,73.35,77319.8845,0.0,-0.75557,6e-05,21.24936]
[1744030380529,73.35,77310.493,0.0,-0.75615,6e-05,21.21959]
[1744030381537,73.35,77306.9635,0.0,-0.75637,6e-05,21.20815]
[1744030383016,73.36,77313.543,0.0,-0.75595,6e-05,21.22989]
[1744030383551,73.37,77313.543,0.0,-0.75591,6e-05,21.23159]
[1744030384558,73.38,77274.828,0.0,-0.75831,6e-05,21.10771]
[1744030386021,73.39,77277.5226,0.0,-0.75811,6e-05,21.11804]
[1744030387022,73.4,77315.5298,0.0,-0.75569,6e-05,21.24231]
[1744030391026,73.4,77329.2528,0.0,-0.75482,6e-05,21.2867]
[1744030394311,73.39,77329.5786,0.0,-0.75482,6e-05,21.28702]
[1744030394630,73.38,77329.5786,0.0,-0.75485,6e-05,21.28574]
[1744030395637,73.38,77355.4842,0.0,-0.75323,6e-05,21.36811]
[1744030396656,73.37,77359.8604,0.0,-0.75298,6e-05,21.38103]
[1744030397100,73.37,77359.8604,0.0,-0.75298,6e-05,21.38103]
[1744030397664,73.36,77359.8604,0.0,-0.75301,6e-05,21.37943]
[1744030398672,73.34,77373.6068,0.0,-0.75218,6e-05,21.42163]
[1744030399680,73.35,77388.0776,0.0,-0.75122,6e-05,21.46981]
[1744030401694,73.38,77387.0018,0.0,-0.75122,6e-05,21.46945]
[1744030402701,73.37,77370.035,0.0,-0.75233,6e-05,21.41378]
[1744030403708,73.36,77360.6392,0.0,-0.75296,6e-05,21.38185]
[1744030405043,73.34,77370.4319,0.0,-0.75241,6e-05,21.41039]
[1744030411049,73.28,77392.9948,0.0,-0.75119,6e-05,21.4699]
[1744030413051,73.24,77409.8334,0.0,-0.75022,6e-05,21.5192]
[1744030415053,73.26,77412.4085,0.0,-0.75,6e-05,21.52989]
[1744030416054,73.27,77419.3484,0.0,-0.74954,6e-05,21.55297]
[1744030418056,73.27,77429.8488,0.0,-0.74884,6e-05,21.58771]
[1744030421059,73.29,77419.4304,0.0,-0.74946,6e-05,21.55626]
[1744030423850,73.3,77414.7214,0.0,-0.74972,6e-05,21.54311]
[1744030424857,73.31,77414.7214,0.0,-0.74968,6e-05,21.54522]
[1744030426069,73.34,77396.7917,0.0,-0.75074,6e-05,21.49146]
[1744030427070,73.35,77399.3422,0.0,-0.75055,6e-05,21.5011]
[1744030429072,73.37,77393.0398,0.0,-0.75089,6e-05,21.48397]
[1744030430073,73.36,77377.7968,0.0,-0.75189,6e-05,21.43336]
[1744030433263,73.35,77379.011,0.0,-0.75185,6e-05,21.43555]
[1744030433923,73.36,77379.011,0.0,-0.75181,6e-05,21.43779]
[1744030435078,73.36,77442.6468,0.0,-0.74774,6e-05,21.64091]
[1744030436946,73.35,77445.5277,0.0,-0.74758,6e-05,21.64907]
[1744030438928,73.35,77445.5645,0.0,-0.74759,6e-05,21.64856]
[1744030438969,73.35,77445.5645,0.0,-0.7476,6e-05,21.64825]
[1744030439975,73.35,77441.5026,0.0,-0.74785,6e-05,21.63585]
[1744030440987,73.36,77420.9834,0.0,-0.74914,6e-05,21.57128]
[1744030441993,73.36,77412.3729,0.0,-0.7497,6e-05,21.54376]
[1744030444016,73.35,77412.3729,0.0,-0.74971,6e-05,21.54289]
[1744030445088,73.33,77375.7393,0.0,-0.75212,6e-05,21.42243]
[1744030447090,73.31,77359.7348,0.0,-0.75318,6e-05,21.36874]
[1744030449044,73.31,77355.2985,0.0,-0.75348,6e-05,21.35362]
[1744030451058,73.3,77358.1875,0.0,-0.75334,6e-05,21.36087]
[1744030452065,73.29,77354.8565,0.0,-0.75358,6e-05,21.34897]
[1744030453072,73.29,77367.2174,0.0,-0.7528,6e-05,21.38883]
[1744030455091,73.27,77369.5243,0.0,-0.75271,6e-05,21.39349]
[1744030456099,73.26,77376.9789,0.0,-0.75226,6e-05,21.41611]
[1744030457100,73.24,77382.6871,0.0,-0.75196,6e-05,21.4317]
[1744030458101,73.23,77389.736,0.0,-0.75155,6e-05,21.45266]
[1744030459102,73.22,77387.2929,0.0,-0.75174,6e-05,21.4432]
[1744030460103,73.21,77373.4857,0.0,-0.75264,6e-05,21.39762]
[1744030461104,73.21,77368.3842,0.0,-0.75299,6e-05,21.38023]
[1744030462105,73.2,77372.2078,0.0,-0.75277,6e-05,21.39152]
[1744030464108,73.18,77378.4098,0.0,-0.75242,6e-05,21.40926]
[1744030466110,73.17,77357.966,0.0,-0.75375,6e-05,21.34183]
[1744030467113,73.17,77348.8009,0.0,-0.75434,6e-05,21.312]
[1744030468114,73.17,77351.9734,0.0,-0.75414,6e-05,21.32198]
[1744030469115,73.17,77361.1428,0.0,-0.75357,6e-05,21.35105]
[1744030470116,73.16,77364.2218,0.0,-0.75339,6e-05,21.36033]
[1744030474128,73.16,77400.7257,0.0,-0.75111,6e-05,21.47317]
[1744030475129,73.17,77408.5992,0.0,-0.75057,6e-05,21.50011]
[1744030478132,73.19,77373.0155,0.0,-0.75278,6e-05,21.38849]
[1744030480134,73.18,77367.1357,0.0,-0.75319,6e-05,21.36786]
[1744030483137,73.17,77349.187,0.0,-0.75436,6e-05,21.3085]
[1744030483364,73.17,77349.187,0.0,-0.75436,6e-05,21.3085]
[1744030484138,73.17,77340.3667,0.0,-0.75492,6e-05,21.28002]
[1744030485139,73.17,77333.9443,0.0,-0.75532,6e-05,21.25955]
[1744030489143,73.18,77337.9237,0.0,-0.75504,6e-05,21.27375]
[1744030491145,73.18,77325.4076,0.0,-0.75581,6e-05,21.23405]
[1744030491368,73.18,77325.4076,0.0,-0.75581,6e-05,21.23405]
[1744030492113,73.18,77325.4076,0.0,-0.75581,6e-05,21.23405]
[1744030492122,73.18,77325.4076,0.0,-0.75581,6e-05,21.23405]
[1744030493424,73.19,77329.4308,0.0,-0.75555,6e-05,21.24756]
[1744030494148,73.19,77352.7067,0.0,-0.75408,6e-05,21.32262]
[1744030495149,73.18,77355.6183,0.0,-0.75391,6e-05,21.3311]
[1744030497151,73.18,77353.2357,0.0,-0.75407,6e-05,21.32307]
[1744030500916,73.17,77352.0261,0.0,-0.75417,6e-05,21.31825]
[1744030500951,73.17,77352.0261,0.0,-0.75417,6e-05,21.31825]
[1744030503157,73.16,77369.7535,0.0,-0.75306,6e-05,21.37443]
[1744030504463,73.16,77378.2451,0.0,-0.75255,6e-05,21.40073]
[1744030507178,73.19,77384.0804,0.0,-0.75208,6e-05,21.42394]
[1744030508179,73.19,77378.1454,0.0,-0.75244,6e-05,21.40562]
[1744030509180,73.18,77371.9334,0.0,-0.75286,6e-05,21.38462]
[1744030511182,73.17,77377.3848,0.0,-0.75255,6e-05,21.40014]
[1744030512183,73.16,77385.9505,0.0,-0.75204,6e-05,21.42639]
[1744030514862,73.15,77384.962,0.0,-0.75213,6e-05,21.4219]
[1744030515102,73.15,77384.962,0.0,-0.75213,6e-05,21.4219]
[1744030516253,73.17,77384.962,0.0,-0.75208,6e-05,21.42434]
[1744030517189,73.18,77442.7384,0.0,-0.74834,6e-05,21.61125]
[1744030518189,73.19,77448.0579,0.0,-0.74796,6e-05,21.63005]
[1744030519190,73.19,77455.1079,0.0,-0.74751,6e-05,21.65215]
[1744030520191,73.19,77442.4449,0.0,-0.74832,6e-05,21.61185]
[1744030521192,73.19,77435.3919,0.0,-0.74877,6e-05,21.58972]
[1744030523194,73.21,77433.0693,0.0,-0.74888,6e-05,21.58415]
[1744030524607,73.22,77434.5293,0.0,-0.74874,6e-05,21.5908]
[1744030525614,73.22,77447.4397,0.0,-0.7479,6e-05,21.63236]
[1744030526621,73.22,77456.0643,0.0,-0.74734,6e-05,21.66022]
[1744030529200,73.24,77468.739,0.0,-0.74647,6e-05,21.70283]
[1744030530207,73.25,77473.7199,0.0,-0.74613,6e-05,21.71947]
[1744030531657,73.26,77470.3494,0.0,-0.74634,6e-05,21.70657]
[1744030535685,73.28,77468.3246,0.0,-0.74641,6e-05,21.70302]
[1744030537387,73.28,77468.3246,0.0,-0.74641,6e-05,21.70302]
[1744030536695,73.28,77459.4647,0.0,-0.74698,6e-05,21.67485]
[1744030538218,73.29,77464.4334,0.0,-0.74663,6e-05,21.69167]
[1744030539223,73.28,77526.5482,0.0,-0.74264,6e-05,21.8873]
[1744030539765,73.28,77526.5482,0.0,-0.74264,6e-05,21.8873]
[1744030540225,73.27,77523.0669,0.0,-0.74288,6e-05,21.87549]
[1744030540724,73.27,77523.0669,0.0,-0.7429,6e-05,21.87498]
[1744030542106,73.27,77523.0669,0.0,-0.7429,6e-05,21.87498]
[1744030542150,73.27,77523.0669,0.0,-0.7429,6e-05,21.875]
[1744030543227,73.27,77494.5873,0.0,-0.74474,6e-05,21.78508]
[1744030543747,73.27,77494.5873,0.0,-0.74475,6e-05,21.78459]
[1744030544753,73.26,77512.419,0.0,-0.74361,6e-05,21.84043]
[1744030545760,73.26,77514.9933,0.0,-0.74345,6e-05,21.84801]
[1744030547774,73.25,77515.6719,0.0,-0.74344,6e-05,21.84877]
[1744030548781,73.25,77525.026,0.0,-0.74283,6e-05,21.87829]
[1744030549788,73.24,77525.026,0.0,-0.74286,6e-05,21.8769]
[1744030550979,73.24,77525.026,0.0,-0.74286,6e-05,21.8769]
[1744030551068,73.23,77525.026,0.0,-0.7429,6e-05,21.87515]
[1744030552240,73.22,77521.0949,0.0,-0.74319,6e-05,21.86119]
[1744030554828,73.2,77530.6338,0.0,-0.74262,6e-05,21.88938]
[1744030555835,73.19,77534.9407,0.0,-0.74236,7e-05,21.9019]
[1744030557247,73.17,77564.8819,0.0,-0.74049,7e-05,21.99278]
[1744030558252,73.16,77568.5718,0.0,-0.74029,7e-05,22.00243]
[1744030561259,73.13,77563.3659,0.0,-0.74071,7e-05,21.98258]
[1744030562260,73.12,77557.5481,0.0,-0.74112,7e-05,21.9628]
[1744030562563,73.12,77557.5481,0.0,-0.74112,7e-05,21.9628]
[1744030562887,73.11,77557.5481,0.0,-0.74117,7e-05,21.96099]
[1744030563895,73.11,77569.1037,0.0,-0.74041,7e-05,21.99732]
[1744030565262,73.09,77585.0352,0.0,-0.73942,7e-05,22.04505]
[1744030566920,73.1,77585.0352,0.0,-0.73938,7e-05,22.04702]
[1744030568267,73.14,77587.9266,0.0,-0.73909,7e-05,22.06048]
[1744030569268,73.15,77584.8792,0.0,-0.73923,7e-05,22.05336]
[1744030570949,73.18,77594.175,0.0,-0.73853,7e-05,22.08655]
[1744030572962,73.21,77597.201,0.0,-0.73824,7e-05,22.09961]
[1744030573970,73.23,77602.3691,0.0,-0.73786,7e-05,22.11758]
[1744030574976,73.24,77596.609,0.0,-0.7382,7e-05,22.10132]
[1744030575983,73.25,77600.2661,0.0,-0.73791,7e-05,22.11478]
[1744030576990,73.27,77587.2541,0.0,-0.73872,7e-05,22.07599]
[1744030577997,73.28,77594.7245,0.0,-0.7382,7e-05,22.10087]
[1744030579004,73.29,77600.8051,0.0,-0.73776,7e-05,22.12159]
[1744030580016,73.3,77593.4861,0.0,-0.7382,7e-05,22.10049]
[1744030582026,73.33,77589.2338,0.0,-0.7384,7e-05,22.09078]
[1744030583401,73.33,77591.6338,0.0,-0.73824,7e-05,22.09826]
[1744030584283,73.34,77582.3002,0.0,-0.7388,7e-05,22.07112]
[1744030587095,73.4,77574.4897,0.0,-0.73916,7e-05,22.0536]
[1744030589109,73.42,77582.5406,0.0,-0.73855,7e-05,22.08232]
[1744030590116,73.44,77580.4973,0.0,-0.73863,7e-05,22.07816]
[1744030591124,73.46,77566.559,0.0,-0.73951,7e-05,22.03306]
[1744030592131,73.47,77560.796,0.0,-0.73983,7e-05,22.01753]
[1744030593138,73.49,77556.8947,0.0,-0.74003,7e-05,22.00789]
[1744030594145,73.51,77552.3895,0.0,-0.74027,7e-05,21.99622]
[1744030595154,73.51,77555.5,0.0,-0.74006,7e-05,22.00593]
[1744030596296,73.54,77548.7447,0.0,-0.74042,6e-05,21.9883]
[1744030597169,73.56,77548.7447,0.0,-0.74036,6e-05,21.99107]
[1744030598175,73.57,77534.4433,0.0,-0.74123,6e-05,21.94866]
[1744030600189,73.6,77537.207,0.0,-0.74096,6e-05,21.96144]
[1744030601197,73.61,77541.063,0.0,-0.74068,6e-05,21.97466]
[1744030602203,73.61,77542.282,0.0,-0.74059,6e-05,21.97894]
[1744030603308,73.62,77528.2901,0.0,-0.74149,6e-05,21.93573]
[1744030604217,73.62,77528.2901,0.0,-0.74148,6e-05,21.93596]
[1744030605224,73.62,77514.3224,0.0,-0.74238,6e-05,21.89278]
[1744030606231,73.63,77505.454,0.0,-0.74294,6e-05,21.86552]
[1744030608245,73.64,77508.3821,0.0,-0.74272,6e-05,21.87572]
[1744030609252,73.64,77504.9422,0.0,-0.74293,6e-05,21.86573]
[1744030610617,73.64,77504.9422,0.0,-0.74293,6e-05,21.86573]
[1744030610313,73.64,77498.6644,0.0,-0.74333,6e-05,21.84602]
[1744030611325,73.64,77498.6644,0.0,-0.74332,6e-05,21.84654]
[1744030612326,73.64,77495.2456,0.0,-0.74355,6e-05,21.83531]
[1744030613033,73.64,77495.2456,0.0,-0.74355,6e-05,21.83531]
[1744030613333,73.64,77495.2456,0.0,-0.74355,6e-05,21.83531]
[1744030614340,73.64,77464.1355,0.0,-0.74555,6e-05,21.73739]
[1744030615345,73.64,77451.8,0.0,-0.74634,6e-05,21.69881]
[1744030616346,73.65,77446.9511,0.0,-0.74662,6e-05,21.68457]
[1744030618348,73.66,77453.7614,0.0,-0.74617,6e-05,21.70693]
[1744030619349,73.66,77456.2818,0.0,-0.746,6e-05,21.71512]
[1744030621351,73.66,77462.2521,0.0,-0.74562,6e-05,21.7341]
[1744030624354,73.66,77458.9264,0.0,-0.74583,6e-05,21.72371]
[1744030625355,73.66,77479.9064,0.0,-0.74449,6e-05,21.78916]
[1744030627357,73.65,77475.7011,0.0,-0.74478,6e-05,21.77507]
[1744030627863,73.65,77475.7011,0.0,-0.74478,6e-05,21.77507]
[1744030627907,73.65,77475.7011,0.0,-0.74478,6e-05,21.77507]
[1744030630361,73.64,77507.4354,0.0,-0.74278,6e-05,21.87288]
[1744030631601,73.64,77507.4354,0.0,-0.74278,6e-05,21.87288]
[1744030632362,73.63,77531.783,0.0,-0.74123,6e-05,21.94796]
[1744030633363,73.63,77543.2296,0.0,-0.74049,6e-05,21.98377]
[1744030634364,73.63,77548.421,0.0,-0.74014,6e-05,22.00056]
[1744030635365,73.64,77550.961,0.0,-0.73996,6e-05,22.00898]
[1744030636366,73.64,77545.6933,0.0,-0.74029,6e-05,21.9932]
[1744030637367,73.65,77536.692,0.0,-0.74085,6e-05,21.96602]
[1744030638368,73.65,77521.6781,0.0,-0.74181,6e-05,21.91994]
[1744030639369,73.66,77517.4773,0.0,-0.74205,6e-05,21.9078]
[1744030640370,73.67,77515.0205,0.0,-0.74219,6e-05,21.9012]
[1744030642372,73.67,77504.9014,0.0,-0.74282,6e-05,21.87028]
[1744030644374,73.69,77513.9939,0.0,-0.74219,6e-05,21.90083]
[1744030646376,73.69,77501.1215,0.0,-0.74301,6e-05,21.86102]
[1744030648378,73.69,77490.8923,0.0,-0.74367,6e-05,21.82895]
[1744030649379,73.69,77487.2467,0.0,-0.74392,6e-05,21.81665]
[1744030653383,73.68,77495.5268,0.0,-0.74345,6e-05,21.83726]
[1744030654385,73.68,77509.276,0.0,-0.74256,6e-05,21.8807]
[1744030656387,73.69,77502.8047,0.0,-0.74295,6e-05,21.86122]
[1744030657388,73.69,77496.857,0.0,-0.74332,6e-05,21.84332]
[1744030662393,73.72,77494.1813,0.0,-0.74341,6e-05,21.83862]
[1744030663394,73.72,77490.6693,0.0,-0.74362,6e-05,21.82851]
[1744030664084,73.72,77490.6693,0.0,-0.74362,6e-05,21.82851]
[1744030664096,73.72,77490.6693,0.0,-0.74363,6e-05,21.82769]
[1744030664934,73.72,77490.6693,0.0,-0.74363,6e-05,21.82769]
[1744030665081,73.72,77490.6693,0.0,-0.74363,6e-05,21.82769]
[1744030666398,73.71,77463.0968,0.0,-0.74542,6e-05,21.74029]
[1744030667398,73.72,77454.4375,0.0,-0.74597,6e-05,21.71311]
[1744030669400,73.72,77446.6567,0.0,-0.74646,6e-05,21.68892]
[1744030670401,73.72,77462.4689,0.0,-0.74546,6e-05,21.73846]
[1744030671402,73.72,77458.4795,0.0,-0.74571,6e-05,21.72589]
[1744030672403,73.72,77455.5832,0.0,-0.7459,6e-05,21.71686]
[1744030673404,73.72,77460.4709,0.0,-0.74559,6e-05,21.73224]
[1744030674405,73.71,77469.1063,0.0,-0.74504,6e-05,21.75915]
[1744030675406,73.71,77462.5838,0.0,-0.74546,6e-05,21.73848]
[1744030676407,73.71,77453.3407,0.0,-0.74605,6e-05,21.7095]
[1744030677408,73.72,77430.9013,0.0,-0.74747,6e-05,21.63942]
[1744030678409,73.73,77427.198,0.0,-0.74768,6e-05,21.62868]
[1744030680823,73.74,77424.8916,0.0,-0.74779,6e-05,21.62314]
[1744030682413,73.75,77426.148,0.0,-0.74767,6e-05,21.62896]
[1744030683414,73.76,77435.7808,0.0,-0.74704,6e-05,21.66009]
[1744030688419,73.77,77465.7058,0.0,-0.74508,6e-05,21.75635]
[1744030691422,73.76,77461.2814,0.0,-0.74538,6e-05,21.74148]
[1744030691945,73.76,77461.2814,0.0,-0.74538,6e-05,21.74148]
[1744030691994,73.76,77461.2814,0.0,-0.74538,6e-05,21.74148]
[1744030692037,73.76,77461.2814,0.0,-0.74538,6e-05,21.74148]
[1744030693747,73.76,77465.0523,0.0,-0.74515,6e-05,21.75304]
[1744030694425,73.76,77471.0215,0.0,-0.74478,6e-05,21.77134]
[1744030695929,73.75,77468.244,0.0,-0.74498,6e-05,21.76157]
[1744030696936,73.75,77475.4291,0.0,-0.74453,6e-05,21.7836]
[1744030697944,73.74,77474.509,0.0,-0.74459,6e-05,21.78049]
[1744030698950,73.74,77463.4358,0.0,-0.74531,6e-05,21.74536]
[1744030700965,73.73,77472.469,0.0,-0.74476,6e-05,21.77259]
[1744030701973,73.73,77479.9687,0.0,-0.74429,6e-05,21.79556]
[1744030703438,73.73,77461.6937,0.0,-0.74548,6e-05,21.73749]
[1744030704439,73.73,77453.3918,0.0,-0.74601,6e-05,21.71144]
[1744030706441,73.73,77445.37,0.0,-0.74651,6e-05,21.68667]
[1744030707442,73.74,77436.5492,0.0,-0.74706,6e-05,21.65945]
[1744030708429,73.74,77436.5492,0.0,-0.74706,6e-05,21.65945]
[1744030709029,73.74,77436.5492,0.0,-0.74706,6e-05,21.65945]
[1744030709834,73.74,77436.5492,0.0,-0.74706,6e-05,21.65945]
[1744030710036,73.74,77436.5492,0.0,-0.74704,6e-05,21.66015]
[1744030711446,73.74,77403.285,0.0,-0.74919,6e-05,21.55096]
[1744030712447,73.74,77408.6938,0.0,-0.74884,6e-05,21.56818]
[1744030714449,73.75,77385.2838,0.0,-0.75031,6e-05,21.49483]
[1744030715074,73.76,77385.2838,0.0,-0.75028,6e-05,21.49629]
[1744030716081,73.77,77373.6022,0.0,-0.75099,6e-05,21.46052]
[1744030718095,73.78,77377.6776,0.0,-0.75068,6e-05,21.4756]
[1744030719454,73.79,77395.3231,0.0,-0.74955,6e-05,21.53224]
[1744030721457,73.77,77375.1161,0.0,-0.7509,6e-05,21.46479]
[1744030722458,73.75,77366.6449,0.0,-0.75149,6e-05,21.43541]
[1744030722928,73.75,77366.6449,0.0,-0.75149,6e-05,21.43541]
[1744030723459,73.74,77355.1971,0.0,-0.75226,6e-05,21.39687]
[1744030724460,73.73,77332.4046,0.0,-0.75373,6e-05,21.32265]
[1744030725145,73.73,77332.4046,0.0,-0.75374,6e-05,21.32198]
[1744030726152,73.72,77317.654,0.0,-0.75469,6e-05,21.27411]
[1744030727007,73.72,77317.654,0.0,-0.75469,6e-05,21.27411]
[1744030727159,73.72,77317.654,0.0,-0.75469,6e-05,21.27377]
[1744030728166,73.72,77308.3389,0.0,-0.75528,6e-05,21.24364]
[1744030729179,73.72,77302.4514,0.0,-0.75566,6e-05,21.22441]
[1744030730466,73.71,77309.295,0.0,-0.75524,6e-05,21.24609]
[1744030732198,73.71,77314.9406,0.0,-0.75491,6e-05,21.26297]
[1744030733205,73.7,77321.6324,0.0,-0.7545,6e-05,21.28394]
[1744030734215,73.7,77316.4482,0.0,-0.75483,6e-05,21.26683]
[1744030735220,73.7,77312.7839,0.0,-0.75507,6e-05,21.25503]
[1744030736472,73.7,77307.7448,0.0,-0.7554,6e-05,21.23814]
[1744030737234,73.7,77307.7448,0.0,-0.75539,6e-05,21.2383]
[1744030738241,73.7,77295.5607,0.0,-0.75616,6e-05,21.19923]
[1744030740257,73.7,77297.7416,0.0,-0.75601,6e-05,21.2069]
[1744030741265,73.71,77283.1189,0.0,-0.75691,6e-05,21.16026]
[1744030742271,73.71,77282.5931,0.0,-0.75693,6e-05,21.15947]
[1744030743279,73.72,77272.0027,0.0,-0.75757,6e-05,21.12635]
[1744030744298,73.72,77264.9644,0.0,-0.75801,6e-05,21.10357]
[1744030746957,73.73,77264.9644,0.0,-0.75798,6e-05,21.10497]
[1744030747523,73.74,77263.8991,0.0,-0.75802,6e-05,21.10264]
[1744030747974,73.74,77263.8991,0.0,-0.75802,6e-05,21.10264]
[1744030748317,73.74,77263.8991,0.0,-0.75801,6e-05,21.1033]
[1744030749524,73.74,77231.8756,0.0,-0.76001,6e-05,20.99975]
[1744030753353,73.74,77236.92,0.0,-0.7597,6e-05,21.0159]
[1744030754529,73.74,77244.948,0.0,-0.75919,6e-05,21.04212]
[1744030756531,73.75,77253.7689,0.0,-0.7586,6e-05,21.07259]
[1744030758533,73.76,77258.5874,0.0,-0.75827,6e-05,21.08969]
[1744030761411,73.75,77256.0084,0.0,-0.75848,6e-05,21.07891]
[1744030762419,73.74,77246.1323,0.0,-0.75913,6e-05,21.04549]
[1744030763538,73.73,77213.828,0.0,-0.76117,6e-05,20.93905]
[1744030766130,73.72,77213.828,0.0,-0.76119,6e-05,20.93836]
[1744030766449,73.71,77213.828,0.0,-0.76124,6e-05,20.93577]
[1744030767542,73.68,77200.0797,0.0,-0.76219,6e-05,20.88637]
[1744030769544,73.65,77203.4262,0.0,-0.76208,6e-05,20.89271]
[1744030772547,73.63,77215.1698,0.0,-0.76143,6e-05,20.92428]
[1744030773548,73.63,77222.7758,0.0,-0.76097,6e-05,20.94835]
[1744030775550,73.62,77226.1844,0.0,-0.7608,6e-05,20.95783]
[1744030780547,73.6,77220.316,0.0,-0.76122,6e-05,20.93566]
[1744030782560,73.6,77239.1811,0.0,-0.76005,6e-05,20.99676]
[1744030783561,73.59,77243.4546,0.0,-0.75979,6e-05,21.01032]
[1744030786564,73.57,77236.4201,0.0,-0.7603,6e-05,20.98445]
[1744030787565,73.57,77233.3048,0.0,-0.76051,6e-05,20.97328]
[1744030788132,73.57,77233.3048,0.0,-0.76051,6e-05,20.97328]
[1744030788199,73.57,77233.3048,0.0,-0.76051,6e-05,20.97328]
[1744030789567,73.57,77237.6657,0.0,-0.76023,6e-05,20.98787]
[1744030791569,73.58,77245.9541,0.0,-0.75969,6e-05,21.01608]
[1744030792570,73.58,77241.795,0.0,-0.75995,6e-05,21.00254]
[1744030793571,73.58,77244.8085,0.0,-0.75976,6e-05,21.01222]
[1744030798578,73.6,77242.9622,0.0,-0.7598,6e-05,21.00998]
[1744030798679,73.61,77242.9622,0.0,-0.75979,6e-05,21.01063]
[1744030799789,73.61,77270.6172,0.0,-0.75805,6e-05,21.10046]
[1744030800748,73.61,77270.6172,0.0,-0.75804,6e-05,21.10099]
[1744030801704,73.61,77293.3837,0.0,-0.75661,6e-05,21.17471]
[1744030804595,73.61,77303.3224,0.0,-0.75598,6e-05,21.20701]
[1744030806598,73.6,77229.8368,0.0,-0.76061,6e-05,20.96765]
[1744030807599,73.6,77214.4278,0.0,-0.76158,6e-05,20.9171]
[1744030809602,73.59,77202.8222,0.0,-0.76234,6e-05,20.8771]
[1744030810602,73.59,77225.0999,0.0,-0.76095,6e-05,20.94994]
[1744030811603,73.59,77237.1458,0.0,-0.7602,6e-05,20.98913]
[1744030812605,73.57,77220.4125,0.0,-0.7613,6e-05,20.93196]
[1744030812883,73.56,77220.4125,0.0,-0.76134,6e-05,20.92998]
[1744030813890,73.55,77202.8398,0.0,-0.76248,6e-05,20.87058]
[1744030816615,73.52,77198.5073,0.0,-0.76282,6e-05,20.85281]
[1744030817616,73.51,77214.9453,0.0,-0.76185,6e-05,20.90435]
[1744030819936,73.47,77214.4266,0.0,-0.762,6e-05,20.8966]
[1744030820944,73.46,77199.5866,0.0,-0.76296,6e-05,20.84659]
[1744030821953,73.45,77194.7943,0.0,-0.76329,6e-05,20.82929]
[1744030822960,73.44,77200.4843,0.0,-0.76297,6e-05,20.84617]
[1744030823968,73.44,77207.3685,0.0,-0.76254,6e-05,20.86874]
[1744030825625,73.42,77190.7645,0.0,-0.76363,6e-05,20.81156]
[1744030827997,73.41,77190.1316,0.0,-0.76373,6e-05,20.80686]
[1744030829628,73.39,77186.4655,0.0,-0.764,6e-05,20.79254]
[1744030831630,73.39,77189.5007,0.0,-0.76386,6e-05,20.79748]
[1744030832028,73.39,77189.5007,0.0,-0.76387,6e-05,20.79727]
[1744030833035,73.38,77228.0982,0.0,-0.76147,6e-05,20.92348]
[1744030834042,73.39,77232.9734,0.0,-0.76116,6e-05,20.93972]
[1744030835054,73.38,77217.4847,0.0,-0.76216,6e-05,20.8874]
[1744030836635,73.36,77182.6449,0.0,-0.76437,6e-05,20.77121]
[1744030837636,73.36,77185.5439,0.0,-0.7642,6e-05,20.78002]
[1744030838637,73.35,77192.1779,0.0,-0.76381,6e-05,20.80089]
[1744030839638,73.35,77197.4524,0.0,-0.7635,6e-05,20.81712]
[1744030844645,73.31,77207.9365,0.0,-0.76297,6e-05,20.84557]
[1744030845646,73.3,77205.5661,0.0,-0.76315,6e-05,20.83654]
[1744030847136,73.3,77205.5661,0.0,-0.76316,6e-05,20.83568]
[1744030848347,73.3,77205.5661,0.0,-0.76316,6e-05,20.83568]
[1744030848649,73.29,77179.1147,0.0,-0.76483,6e-05,20.74787]
[1744030850651,73.29,77183.9173,0.0,-0.76454,6e-05,20.76288]
[1744030852289,73.29,77183.9173,0.0,-0.76454,6e-05,20.76288]
[1744030852653,73.28,77179.9685,0.0,-0.7648,6e-05,20.74956]
[1744030853654,73.29,77163.6851,0.0,-0.7658,6e-05,20.69611]
[1744030854655,73.29,77148.5426,0.0,-0.76672,6e-05,20.64686]
[1744030856214,73.3,77141.1793,0.0,-0.76716,6e-05,20.62354]
[1744030857660,73.3,77168.4028,0.0,-0.76545,6e-05,20.71429]
[1744030859234,73.3,77171.8607,0.0,-0.76524,6e-05,20.72547]
[1744030860241,73.3,77174.5832,0.0,-0.76508,6e-05,20.73434]
[1744030862255,73.3,77168.6945,0.0,-0.76544,6e-05,20.7151]
[1744030863265,73.3,77166.0664,0.0,-0.7656,6e-05,20.70668]
[1744030864668,73.3,77173.7412,0.0,-0.76512,6e-05,20.73187]
[1744030866670,73.31,77149.9259,0.0,-0.76658,6e-05,20.65416]
[1744030869316,73.31,77150.0281,0.0,-0.76657,6e-05,20.6549]
[1744030870327,73.31,77177.2042,0.0,-0.76489,6e-05,20.74426]
[1744030871336,73.31,77179.5513,0.0,-0.76475,6e-05,20.75185]
[1744030872345,73.3,77173.7931,0.0,-0.76511,6e-05,20.73234]
[1744030873680,73.3,77171.3621,0.0,-0.76528,6e-05,20.72372]
[1744030876683,73.3,77185.2166,0.0,-0.76443,6e-05,20.76864]
[1744030880166,73.29,77183.7852,0.0,-0.76454,6e-05,20.7629]
[1744030880583,73.29,77183.7852,0.0,-0.76455,6e-05,20.7624]
[1744030881690,73.28,77189.8724,0.0,-0.76419,6e-05,20.78182]
[1744030882497,73.28,77189.8724,0.0,-0.76419,6e-05,20.78182]
[1744030882567,73.28,77189.8724,0.0,-0.76419,6e-05,20.78182]
[1744030883703,73.28,77198.4997,0.0,-0.76367,6e-05,20.8093]
[1744030884432,73.26,77198.4997,0.0,-0.76371,6e-05,20.80738]
[1744030885438,73.26,77228.0182,0.0,-0.76187,6e-05,20.90438]
[1744030887452,73.25,77231.8188,0.0,-0.76166,6e-05,20.91506]
[1744030891489,73.26,77223.5581,0.0,-0.76219,6e-05,20.88502]
[1744030894515,73.26,77231.3363,0.0,-0.7617,6e-05,20.91064]
[1744030895522,73.27,77231.3363,0.0,-0.76167,6e-05,20.91217]
[1744030895950,73.27,77231.3363,0.0,-0.76167,6e-05,20.91217]
[1744030896725,73.28,77286.7445,0.0,-0.75815,6e-05,21.09509]
[1744030897536,73.28,77286.7445,0.0,-0.75817,6e-05,21.09417]
[1744030898543,73.28,77304.2623,0.0,-0.75706,6e-05,21.15108]
[1744030899550,73.27,77287.8867,0.0,-0.75811,6e-05,21.09698]
[1744030900557,73.27,77278.6586,0.0,-0.75869,6e-05,21.06725]
[1744030902571,73.27,77281.0588,0.0,-0.75853,6e-05,21.07527]
[1744030903605,73.27,77286.7495,0.0,-0.75818,6e-05,21.09381]
[1744030904128,73.27,77286.7495,0.0,-0.75818,6e-05,21.09381]
[1744030904612,73.27,77286.7495,0.0,-0.75817,6e-05,21.09383]
[1744030905619,73.27,77285.6875,0.0,-0.75825,6e-05,21.08991]
[1744030906626,73.27,77243.4699,0.0,-0.7609,6e-05,20.95238]
[1744030907747,73.28,77230.1914,0.0,-0.76169,6e-05,20.91055]
[1744030909649,73.31,77238.7435,0.0,-0.76109,6e-05,20.942]
[1744030911763,73.32,77237.0414,0.0,-0.76116,6e-05,20.93807]
[1744030912670,73.33,77238.2078,0.0,-0.76104,6e-05,20.94423]
[1744030913677,73.33,77249.8473,0.0,-0.76031,6e-05,20.98245]
[1744030915691,73.33,77253.5015,0.0,-0.76007,6e-05,20.99479]
[1744030916698,73.33,77258.3515,0.0,-0.75976,6e-05,21.01063]
[1744030919721,73.35,77263.3866,0.0,-0.75938,6e-05,21.03005]
[1744030920728,73.36,77255.7316,0.0,-0.75984,6e-05,21.00651]
[1744030921735,73.38,77247.3013,0.0,-0.76031,6e-05,20.98133]
[1744030922742,73.39,77250.0313,0.0,-0.76012,6e-05,20.9915]
[1744030924758,73.4,77245.0221,0.0,-0.7604,6e-05,20.97658]
[1744030928786,73.41,77250.0312,0.0,-0.76004,6e-05,20.99516]
[1744030929793,73.41,77226.7343,0.0,-0.76149,6e-05,20.9195]
[1744030930800,73.41,77231.0127,0.0,-0.76122,6e-05,20.93352]
[1744030931807,73.41,77241.1072,0.0,-0.76061,6e-05,20.96556]
[1744030932815,73.41,77244.5086,0.0,-0.7604,6e-05,20.97643]
[1744030933078,73.41,77244.5086,0.0,-0.7604,6e-05,20.97643]
[1744030933822,73.41,77244.5086,0.0,-0.7604,6e-05,20.9765]
[1744030934831,73.41,77221.5838,0.0,-0.76183,6e-05,20.90154]
[1744030935836,73.41,77221.5838,0.0,-0.76182,6e-05,20.90212]
[1744030936843,73.4,77209.9592,0.0,-0.76259,6e-05,20.86213]
[1744030937850,73.39,77178.5292,0.0,-0.76455,6e-05,20.75848]
[1744030938857,73.39,77173.6509,0.0,-0.76485,6e-05,20.74242]
[1744030940871,73.39,77181.5181,0.0,-0.76439,6e-05,20.76725]
[1744030942885,73.38,77186.7162,0.0,-0.76411,6e-05,20.78236]
[1744030943894,73.37,77170.6679,0.0,-0.76511,6e-05,20.72921]
[1744030944902,73.37,77173.1884,0.0,-0.76495,6e-05,20.73752]
[1744030945185,73.37,77173.1884,0.0,-0.76495,6e-05,20.73752]
[1744030945828,73.37,77173.1884,0.0,-0.76495,6e-05,20.73752]
[1744030945909,73.37,77173.1884,0.0,-0.76495,6e-05,20.73752]
[1744030946916,73.38,77173.1884,0.0,-0.76494,6e-05,20.73822]
[1744030947923,73.38,77131.881,0.0,-0.76748,6e-05,20.6028]
[1744030948930,73.39,77136.621,0.0,-0.76716,6e-05,20.61941]
[1744030950944,73.4,77141.2328,0.0,-0.76685,6e-05,20.63616]
[1744030952960,73.41,77146.0739,0.0,-0.76656,6e-05,20.64929]
[1744030953961,73.41,77162.4535,0.0,-0.76554,6e-05,20.70332]
[1744030954188,73.41,77162.4535,0.0,-0.76554,6e-05,20.70332]
[1744030954287,73.41,77162.4535,0.0,-0.76554,6e-05,20.70316]
[1744030955963,73.4,77172.5175,0.0,-0.76493,6e-05,20.73596]
[1744030958966,73.4,77168.0973,0.0,-0.76522,6e-05,20.7205]
[1744030959967,73.4,77153.9331,0.0,-0.76609,6e-05,20.67411]
[1744030960968,73.4,77150.2888,0.0,-0.76631,6e-05,20.66252]
[1744030961969,73.4,77162.6696,0.0,-0.76554,6e-05,20.70336]
[1744030962971,73.4,77174.2131,0.0,-0.76483,6e-05,20.74098]
[1744030963663,73.4,77174.2131,0.0,-0.76483,6e-05,20.74098]
[1744030963725,73.41,77174.2131,0.0,-0.76479,6e-05,20.74324]
[1744030964972,73.42,77199.1301,0.0,-0.7632,6e-05,20.82677]
[1744030965973,73.41,77203.9454,0.0,-0.76294,6e-05,20.84108]
[1744030966974,73.41,77192.85,0.0,-0.76365,6e-05,20.80357]
[1744030967975,73.4,77181.3483,0.0,-0.76438,6e-05,20.7651]
[1744030968976,73.4,77189.3898,0.0,-0.7639,6e-05,20.79061]
[1744030970978,73.39,77186.593,0.0,-0.76411,6e-05,20.77972]
[1744030972980,73.38,77170.4118,0.0,-0.76513,6e-05,20.72548]
[1744030976984,73.37,77176.3754,0.0,-0.76478,6e-05,20.74402]
[1744030978149,73.37,77179.1741,0.0,-0.76463,6e-05,20.75248]
[1744030979156,73.37,77173.1492,0.0,-0.76501,6e-05,20.73227]
[1744030980988,73.36,77179.5174,0.0,-0.76462,6e-05,20.75277]
[1744030983991,73.36,77175.1661,0.0,-0.76491,6e-05,20.73747]
[1744030986995,73.36,77159.83,0.0,-0.76587,6e-05,20.68655]
[1744030987996,73.36,77162.9703,0.0,-0.76567,6e-05,20.69704]
[1744030988997,73.35,77177.2828,0.0,-0.76479,6e-05,20.74386]
[1744030990999,73.35,77181.8621,0.0,-0.76453,6e-05,20.75786]
[1744030992000,73.34,77184.9523,0.0,-0.76435,6e-05,20.76743]
[1744030993001,73.34,77193.1579,0.0,-0.76386,6e-05,20.79356]
[1744030995003,73.33,77187.5817,0.0,-0.76424,6e-05,20.77353]
[1744030998006,73.33,77201.847,0.0,-0.76334,6e-05,20.82106]
[1744031000010,73.33,77218.2932,0.0,-0.7623,6e-05,20.87553]
[1744031001011,73.34,77238.09,0.0,-0.76105,6e-05,20.94081]
[1744031001347,73.34,77238.09,0.0,-0.76105,6e-05,20.94081]
[1744031001473,73.34,77238.09,0.0,-0.76105,6e-05,20.94081]
[1744031003016,73.34,77228.1473,0.0,-0.76168,6e-05,20.90828]
[1744031003297,73.34,77228.1473,0.0,-0.76168,6e-05,20.90828]
[1744031004017,73.33,77228.1473,0.0,-0.76172,6e-05,20.90633]
[1744031005358,73.33,77158.2266,0.0,-0.76607,6e-05,20.6763]
[1744031007020,73.34,77135.8871,0.0,-0.76742,6e-05,20.60405]
[1744031008021,73.34,77132.5978,0.0,-0.7676,6e-05,20.59443]
[1744031008692,73.34,77132.5978,0.0,-0.7676,6e-05,20.59443]
[1744031008862,73.34,77132.5978,0.0,-0.7676,6e-05,20.59443]
[1744031011024,73.36,77123.3153,0.0,-0.76814,6e-05,20.56249]
[1744031011401,73.38,77123.3153,0.0,-0.76808,6e-05,20.56542]
[1744031012408,73.4,77083.1223,0.0,-0.77049,6e-05,20.43522]
[1744031013428,73.4,77075.9609,0.0,-0.77093,6e-05,20.4114]
[1744031014225,73.4,77075.9609,0.0,-0.77093,6e-05,20.4114]
[1744031014907,73.4,77075.9609,0.0,-0.77093,6e-05,20.4114]
[1744031014941,73.44,77075.9609,0.0,-0.77079,6e-05,20.41828]
[1744031015439,73.44,77075.9609,0.0,-0.77079,6e-05,20.41828]
[1744031017034,73.48,77037.5367,0.0,-0.773,6e-05,20.29754]
[1744031018461,73.54,77033.3581,0.0,-0.77307,6e-05,20.29254]
[1744031019468,73.56,77029.5809,0.0,-0.77322,6e-05,20.2842]
[1744031021039,73.58,77035.0556,0.0,-0.7728,6e-05,20.30655]
[1744031022040,73.61,77040.0657,0.0,-0.77242,6e-05,20.32707]
[1744031024075,73.63,77040.0657,0.0,-0.77235,6e-05,20.33067]
[1744031023496,73.63,77044.4028,0.0,-0.77209,6e-05,20.34509]
[1744031024503,73.65,77044.4028,0.0,-0.77202,6e-05,20.3484]
[1744031025510,73.67,77050.5804,0.0,-0.77159,6e-05,20.37189]
[1744031026858,73.67,77050.5804,0.0,-0.77159,6e-05,20.37189]
[1744031026877,73.7,77050.5804,0.0,-0.77149,6e-05,20.3768]
[1744031027524,73.71,77073.1759,0.0,-0.77006,6e-05,20.45393]
[1744031030555,73.75,77065.9925,0.0,-0.77036,6e-05,20.43721]
[1744031032569,73.78,77071.5269,0.0,-0.76994,6e-05,20.45938]
[1744031033576,73.79,77080.6587,0.0,-0.76935,6e-05,20.49121]
[1744031036597,73.82,77077.7651,0.0,-0.76942,6e-05,20.48689]
[1744031039622,73.85,77080.5381,0.0,-0.76916,6e-05,20.5006]
[1744031041066,73.85,77084.6169,0.0,-0.76889,6e-05,20.51539]
[1744031043010,73.85,77084.6169,0.0,-0.76889,6e-05,20.51539]
[1744031043068,73.86,77088.6426,0.0,-0.76862,6e-05,20.52982]
[1744031043651,73.87,77088.6426,0.0,-0.7686,6e-05,20.53054]
[1744031044656,73.87,77100.6606,0.0,-0.76787,6e-05,20.57013]
[1744031045663,73.87,77120.4331,0.0,-0.76665,6e-05,20.63502]
[1744031048079,73.87,77127.333,0.0,-0.76623,6e-05,20.65783]
[1744031049080,73.86,77130.0665,0.0,-0.76606,6e-05,20.66648]
[1744031051084,73.86,77127.6214,0.0,-0.76623,6e-05,20.65791]
[1744031052085,73.86,77137.0191,0.0,-0.76566,6e-05,20.68819]
[1744031052133,73.86,77137.0191,0.0,-0.76566,6e-05,20.68819]
[1744031053086,73.85,77151.4362,0.0,-0.76479,6e-05,20.73439]
[1744031055088,73.84,77143.8978,0.0,-0.76529,6e-05,20.70795]
[1744031056089,73.84,77137.483,0.0,-0.7657,6e-05,20.68642]
[1744031057090,73.83,77144.973,0.0,-0.76525,6e-05,20.71023]
[1744031061096,73.82,77141.9763,0.0,-0.76549,6e-05,20.69762]
[1744031063098,73.81,77133.0176,0.0,-0.76606,6e-05,20.66773]
[1744031064099,73.81,77129.9604,0.0,-0.76625,6e-05,20.65754]
[1744031065100,73.81,77127.5195,0.0,-0.7664,6e-05,20.64947]
[1744031066101,73.81,77133.6095,0.0,-0.76603,6e-05,20.66919]
[1744031067103,73.81,77141.1824,0.0,-0.76557,6e-05,20.69352]
[1744031068104,73.8,77137.1712,0.0,-0.76583,6e-05,20.67998]
[1744031072108,73.79,77153.4212,0.0,-0.7649,6e-05,20.72694]
[1744031073109,73.78,77158.1057,0.0,-0.76463,6e-05,20.74127]
[1744031075111,73.77,77145.8336,0.0,-0.76542,6e-05,20.69979]
[1744031076880,73.77,77148.9827,0.0,-0.76524,6e-05,20.70946]
[1744031078115,73.77,77155.5127,0.0,-0.76485,6e-05,20.73001]
[1744031078896,73.75,77155.5127,0.0,-0.76489,6e-05,20.72803]
[1744031080116,73.74,77208.3376,0.0,-0.76167,6e-05,20.89811]
[1744031081007,73.74,77208.3376,0.0,-0.76167,6e-05,20.89811]
[1744031081099,73.73,77208.3376,0.0,-0.7617,6e-05,20.89658]
[1744031081917,73.71,77221.3952,0.0,-0.76095,6e-05,20.93598]
[1744031082925,73.7,77227.4067,0.0,-0.76061,6e-05,20.95412]
[1744031083932,73.69,77221.2454,0.0,-0.76101,6e-05,20.93322]
[1744031084939,73.68,77204.556,0.0,-0.76209,6e-05,20.87685]
[1744031085946,73.67,77195.0376,0.0,-0.76272,6e-05,20.84373]
[1744031086953,73.65,77198.3229,0.0,-0.76256,6e-05,20.85231]
[1744031087960,73.64,77203.2835,0.0,-0.7623,6e-05,20.8666]
[1744031088971,73.63,77197.7214,0.0,-0.76268,6e-05,20.84653]
[1744031090367,73.63,77197.611,0.0,-0.76269,6e-05,20.84617]
[1744031090984,73.61,77197.611,0.0,-0.76275,6e-05,20.84338]
[1744031091991,73.61,77173.9144,0.0,-0.76423,6e-05,20.76493]
[1744031092998,73.6,77168.8509,0.0,-0.76456,6e-05,20.74776]
[1744031094005,73.6,77161.7606,0.0,-0.765,6e-05,20.72423]
[1744031095012,73.6,77152.8585,0.0,-0.76556,6e-05,20.69455]
[1744031096020,73.59,77158.2126,0.0,-0.76524,6e-05,20.71155]
[1744031097026,73.59,77163.4919,0.0,-0.76492,6e-05,20.7285]
[1744031098033,73.59,77157.8595,0.0,-0.76528,6e-05,20.70978]
[1744031099040,73.59,77152.9008,0.0,-0.7656,6e-05,20.69296]
[1744031101056,73.58,77159.6449,0.0,-0.7652,6e-05,20.71425]
[1744031104078,73.58,77153.4914,0.0,-0.76559,6e-05,20.69334]
[1744031105084,73.58,77153.4914,0.0,-0.76559,6e-05,20.69342]
[1744031106091,73.58,77139.2463,0.0,-0.76647,6e-05,20.64653]
[1744031107098,73.58,77139.2463,0.0,-0.76646,6e-05,20.64699]
[1744031108106,73.58,77151.3418,0.0,-0.76572,6e-05,20.6865]
[1744031110120,73.58,77154.4955,0.0,-0.76553,6e-05,20.69652]
[1744031111127,73.58,77151.7355,0.0,-0.76571,6e-05,20.68727]
[1744031114150,73.57,77155.7737,0.0,-0.76547,6e-05,20.69996]
[1744031115161,73.57,77153.3142,0.0,-0.76562,6e-05,20.69187]
[1744031117175,73.57,77155.6742,0.0,-0.76549,6e-05,20.69875]
[1744031118183,73.55,77166.9522,0.0,-0.76486,6e-05,20.73248]
[1744031119189,73.55,77202.7644,0.0,-0.76264,6e-05,20.84994]
[1744031119710,73.55,77202.7644,0.0,-0.76264,6e-05,20.84994]
[1744031120198,73.55,77202.7644,0.0,-0.76261,6e-05,20.85116]
[1744031122041,73.55,77202.7644,0.0,-0.76261,6e-05,20.85116]
[1744031122171,73.58,77202.7644,0.0,-0.76253,6e-05,20.8551]
[1744031123205,73.6,77262.2105,0.0,-0.75873,6e-05,21.05281]
[1744031127209,73.62,77255.953,0.0,-0.75907,6e-05,21.03502]
[1744031128195,73.62,77255.953,0.0,-0.75907,6e-05,21.03502]
[1744031128210,73.62,77252.9046,0.0,-0.75928,6e-05,21.02442]
[1744031128493,73.62,77252.9046,0.0,-0.75928,6e-05,21.02442]
[1744031130233,73.61,77224.1328,0.0,-0.7611,6e-05,20.92982]
[1744031132238,73.61,77204.8376,0.0,-0.76232,6e-05,20.86303]
[1744031133239,73.6,77191.7337,0.0,-0.76317,6e-05,20.8186]
[1744031134240,73.59,77195.6337,0.0,-0.76296,6e-05,20.82969]
[1744031136243,73.6,77208.7869,0.0,-0.76213,6e-05,20.87353]
[1744031137246,73.59,77217.3026,0.0,-0.7616,6e-05,20.90112]
[1744031138248,73.6,77234.7408,0.0,-0.76048,6e-05,20.95935]
[1744031139249,73.61,77251.6844,0.0,-0.75941,6e-05,21.01508]
[1744031142365,73.62,77254.4459,0.0,-0.7592,6e-05,21.02596]
[1744031144254,73.62,77248.6434,0.0,-0.75955,6e-05,21.00776]
[1744031146256,73.63,77244.0197,0.0,-0.75982,6e-05,20.99356]
[1744031147401,73.63,77240.9221,0.0,-0.76003,6e-05,20.98295]
[1744031148408,73.62,77244.346,0.0,-0.75983,6e-05,20.99308]
[1744031149415,73.61,77233.5609,0.0,-0.76053,6e-05,20.95711]
[1744031152262,73.61,77236.7396,0.0,-0.76032,6e-05,20.96757]
[1744031153269,73.62,77233.2149,0.0,-0.76054,6e-05,20.95629]
[1744031154270,73.61,77237.882,0.0,-0.76027,6e-05,20.97032]
[1744031156272,73.6,77221.2006,0.0,-0.76135,6e-05,20.91435]
[1744031157473,73.59,77216.6799,0.0,-0.76164,6e-05,20.89896]
[1744031158480,73.59,77222.1061,0.0,-0.76132,6e-05,20.91615]
[1744031159487,73.59,77224.4029,0.0,-0.76119,6e-05,20.92286]
[1744031161285,73.59,77234.9107,0.0,-0.76051,6e-05,20.95815]
[1744031164288,73.6,77237.449,0.0,-0.76033,6e-05,20.96731]
[1744031165546,73.6,77237.449,0.0,-0.76032,6e-05,20.96786]
[1744031167291,73.61,77268.0516,0.0,-0.75839,6e-05,21.06819]
[1744031169293,73.61,77262.7808,0.0,-0.75869,6e-05,21.05229]
[1744031171295,73.62,77259.4926,0.0,-0.75889,6e-05,21.04207]
[1744031175437,73.64,77259.4411,0.0,-0.75882,6e-05,21.04516]
[1744031175851,73.64,77259.4411,0.0,-0.75882,6e-05,21.04516]
[1744031175932,73.64,77259.4411,0.0,-0.75882,6e-05,21.04516]
[1744031177301,73.64,77283.5332,0.0,-0.7573,6e-05,21.12363]
[1744031179304,73.64,77326.4576,0.0,-0.75461,6e-05,21.26166]
[1744031180305,73.63,77341.8354,0.0,-0.75366,6e-05,21.31005]
[1744031181306,73.62,77328.8423,0.0,-0.7545,6e-05,21.26717]
[1744031182307,73.62,77322.1304,0.0,-0.75493,6e-05,21.24523]
[1744031185310,73.62,77319.4431,0.0,-0.75512,6e-05,21.23587]
[1744031186311,73.62,77314.3457,0.0,-0.75544,6e-05,21.2194]
[1744031188132,73.62,77314.3457,0.0,-0.75544,6e-05,21.2194]
[1744031188242,73.62,77314.3457,0.0,-0.75544,6e-05,21.2194]
[1744031188648,73.62,77314.3457,0.0,-0.75544,6e-05,21.2194]
[1744031188744,73.62,77314.3457,0.0,-0.75543,6e-05,21.21992]
[1744031189753,73.62,77297.3236,0.0,-0.7565,6e-05,21.16497]
[1744031191316,73.62,77249.9442,0.0,-0.7595,6e-05,21.00773]
[1744031192318,73.61,77209.5811,0.0,-0.76207,6e-05,20.874]
[1744031192894,73.61,77209.5811,0.0,-0.76207,6e-05,20.874]
[1744031192995,73.6,77209.5811,0.0,-0.7621,6e-05,20.87242]
[1744031193782,73.59,77193.3199,0.0,-0.76314,6e-05,20.81776]
[1744031194791,73.59,77190.8061,0.0,-0.7633,6e-05,20.80953]
[1744031196321,73.58,77171.0419,0.0,-0.76457,6e-05,20.74265]
[1744031197179,73.58,77171.0419,0.0,-0.76457,6e-05,20.74265]
[1744031198323,73.57,77166.1734,0.0,-0.7649,6e-05,20.72539]
[1744031199326,73.57,77145.0448,0.0,-0.7662,6e-05,20.65608]
[1744031203329,73.58,77141.9122,0.0,-0.76637,6e-05,20.64674]
[1744031204330,73.58,77131.2927,0.0,-0.76702,6e-05,20.61239]
[1744031206332,73.58,77134.684,0.0,-0.76679,6e-05,20.62443]
[1744031207333,73.59,77129.48,0.0,-0.7671,6e-05,20.60796]
[1744031208334,73.59,77135.9334,0.0,-0.76669,6e-05,20.62968]
[1744031210336,73.6,77127.452,0.0,-0.76719,6e-05,20.60285]
[1744031212338,73.62,77096.3455,0.0,-0.76904,6e-05,20.50315]
[1744031214973,73.63,77096.3455,0.0,-0.769,6e-05,20.50514]
[1744031214999,73.64,77096.3455,0.0,-0.76896,6e-05,20.50705]
[1744031215979,73.66,77090.9581,0.0,-0.76924,6e-05,20.4918]
[1744031216987,73.67,77071.348,0.0,-0.77039,6e-05,20.42945]
[1744031222024,73.74,77070.9274,0.0,-0.77018,6e-05,20.43993]
[1744031223033,73.76,77077.1974,0.0,-0.76975,6e-05,20.4627]
[1744031224343,73.76,77077.1974,0.0,-0.76975,6e-05,20.4627]
[1744031225357,73.79,77059.2451,0.0,-0.77076,6e-05,20.40808]
[1744031228069,73.84,77059.1826,0.0,-0.77059,6e-05,20.41617]
[1744031229076,73.86,77043.8314,0.0,-0.77146,6e-05,20.36858]
[1744031230083,73.87,77036.0216,0.0,-0.77188,6e-05,20.34567]
[1744031231091,73.89,77041.6014,0.0,-0.77148,6e-05,20.36711]
[1744031233105,73.91,77038.3185,0.0,-0.77162,6e-05,20.3592]
[1744031235121,73.94,77040.46,0.0,-0.77138,6e-05,20.37182]
[1744031236375,73.98,77034.6068,0.0,-0.77162,6e-05,20.35821]
[1744031237376,73.99,77037.7511,0.0,-0.77138,6e-05,20.37129]
[1744031240340,74.01,77036.2382,0.0,-0.77142,6e-05,20.36898]
[1744031241310,74.01,77036.2382,0.0,-0.77142,6e-05,20.36898]
[1744031241358,73.99,77036.2382,0.0,-0.77147,6e-05,20.36609]
[1744031242179,73.97,77016.6778,0.0,-0.77275,6e-05,20.29693]
[1744031243186,73.95,76999.0392,0.0,-0.77386,6e-05,20.23614]
[1744031248225,73.89,77008.7249,0.0,-0.77349,6e-05,20.25736]
[1744031250393,73.86,77005.4928,0.0,-0.77377,6e-05,20.24222]
[1744031251508,73.88,77005.4928,0.0,-0.77372,6e-05,20.24224]
[1744031252253,73.91,77005.4928,0.0,-0.77366,6e-05,20.24572]
[1744031253260,73.92,77026.3465,0.0,-0.77233,6e-05,20.31795]
[1744031254267,73.94,77035.1569,0.0,-0.77174,6e-05,20.34979]
[1744031255274,73.95,77044.4086,0.0,-0.77113,6e-05,20.38267]
[1744031256282,73.97,77053.4469,0.0,-0.77054,6e-05,20.41476]
[1744031259303,74.0,77056.0183,0.0,-0.77026,6e-05,20.42947]
[1744031262778,74.04,77056.7602,0.0,-0.77009,6e-05,20.4378]
[1744031263333,74.05,77056.7602,0.0,-0.77005,6e-05,20.4399]
[1744031264340,74.06,77048.735,0.0,-0.77051,6e-05,20.41521]
[1744031265347,74.08,77057.0798,0.0,-0.76996,6e-05,20.44453]
[1744031266354,74.09,77054.4324,0.0,-0.77009,6e-05,20.43764]
[1744031271389,74.13,77056.1163,0.0,-0.76982,6e-05,20.45107]
[1744031272396,74.14,77063.2543,0.0,-0.76937,6e-05,20.4755]
[1744031273406,74.15,77072.3111,0.0,-0.7688,6e-05,20.50635]
[1744031274413,74.15,77067.9192,0.0,-0.76904,6e-05,20.49289]
[1744031275420,74.16,77070.9099,0.0,-0.76885,6e-05,20.50343]
[1744031276423,74.16,77076.1126,0.0,-0.76852,6e-05,20.52125]
[1744031277424,74.17,77072.062,0.0,-0.76874,6e-05,20.50883]
[1744031279426,74.18,77061.8565,0.0,-0.76932,6e-05,20.47767]
[1744031280427,74.19,77074.8289,0.0,-0.76851,6e-05,20.52097]
[1744031281428,74.19,77079.1112,0.0,-0.76824,6e-05,20.53557]
[1744031282429,74.19,77083.357,0.0,-0.76797,6e-05,20.54987]
[1744031284431,74.2,77076.8008,0.0,-0.76836,6e-05,20.52898]
[1744031285432,74.2,77072.1596,0.0,-0.76862,6e-05,20.5152]
[1744031287434,74.21,77087.6677,0.0,-0.76766,6e-05,20.56672]
[1744031288435,74.21,77091.924,0.0,-0.7674,6e-05,20.58068]
[1744031290437,74.21,77094.6139,0.0,-0.76723,6e-05,20.58942]
[1744031291438,74.2,77103.2128,0.0,-0.76672,6e-05,20.61687]
[1744031293440,74.2,77107.2522,0.0,-0.76649,6e-05,20.62937]
[1744031296443,74.2,77091.802,0.0,-0.76744,6e-05,20.57826]
[1744031301448,74.2,77094.5151,0.0,-0.76727,6e-05,20.58745]
[1744031306453,74.2,77090.3016,0.0,-0.76753,6e-05,20.57379]
[1744031307458,74.2,77093.3231,0.0,-0.76734,6e-05,20.58369]
[1744031308459,74.2,77101.2946,0.0,-0.76686,6e-05,20.60951]
[1744031309460,74.19,77108.9846,0.0,-0.7664,6e-05,20.63413]
[1744031310461,74.19,77105.7489,0.0,-0.76661,6e-05,20.62315]
[1744031312463,74.19,77102.8829,0.0,-0.76682,6e-05,20.60913]
[1744031313465,74.19,77105.0891,0.0,-0.7667,6e-05,20.61602]
[1744031314471,74.18,77101.4294,0.0,-0.76692,6e-05,20.60384]
[1744031315112,74.18,77101.4294,0.0,-0.76692,6e-05,20.60384]
[1744031315169,74.18,77101.4294,0.0,-0.76692,6e-05,20.60384]
[1744031316472,74.18,77098.4373,0.0,-0.76711,6e-05,20.59372]
[1744031317475,74.18,77101.7618,0.0,-0.76691,6e-05,20.6044]
[1744031320477,74.18,77104.8973,0.0,-0.76673,6e-05,20.6141]
[1744031321186,74.18,77104.8973,0.0,-0.76673,6e-05,20.6141]
[1744031321264,74.18,77104.8973,0.0,-0.76674,6e-05,20.61369]
[1744031322480,74.17,77114.4924,0.0,-0.76617,6e-05,20.64445]
[1744031322775,74.17,77114.4924,0.0,-0.76619,6e-05,20.64346]
[1744031323782,74.16,77125.7818,0.0,-0.76552,6e-05,20.67913]
[1744031327485,74.14,77118.9591,0.0,-0.76599,6e-05,20.65413]
[1744031328486,74.14,77105.0191,0.0,-0.76685,6e-05,20.60834]
[1744031329487,74.14,77117.456,0.0,-0.7661,6e-05,20.64843]
[1744031330832,74.13,77112.1479,0.0,-0.76645,6e-05,20.62984]
[1744031332494,74.12,77125.4592,0.0,-0.76565,6e-05,20.67252]
[1744031332846,74.11,77125.4592,0.0,-0.76568,6e-05,20.67123]
[1744031333855,74.1,77138.7752,0.0,-0.7649,6e-05,20.71276]
[1744031334862,74.09,77159.2993,0.0,-0.76367,6e-05,20.77783]
[1744031336498,74.08,77141.627,0.0,-0.76481,6e-05,20.7177]
[1744031340913,74.05,77145.2612,0.0,-0.76467,6e-05,20.72587]
[1744031343505,74.03,77172.2611,0.0,-0.76308,6e-05,20.81017]
[1744031345507,74.0,77174.6182,0.0,-0.76302,6e-05,20.81348]
[1744031348972,73.96,77178.7742,0.0,-0.7629,6e-05,20.82031]
[1744031349979,73.94,77187.005,0.0,-0.76244,6e-05,20.84477]
[1744031350966,73.94,77187.005,0.0,-0.76244,6e-05,20.84477]
[1744031351113,73.94,77187.005,0.0,-0.76244,6e-05,20.84477]
[1744031352514,73.9,77222.7298,0.0,-0.76034,6e-05,20.95495]
[1744031353515,73.89,77203.7572,0.0,-0.76158,6e-05,20.89054]
[1744031354410,73.89,77203.7572,0.0,-0.76158,6e-05,20.89054]
[1744031354512,73.87,77203.7572,0.0,-0.76164,6e-05,20.88768]
[1744031355016,73.85,77207.7498,0.0,-0.76145,6e-05,20.89779]
[1744031356026,73.83,77210.2403,0.0,-0.76136,6e-05,20.90303]
[1744031358520,73.8,77198.9894,0.0,-0.76217,6e-05,20.86127]
[1744031361204,73.77,77198.5192,0.0,-0.76229,6e-05,20.85516]
[1744031361272,73.76,77198.5192,0.0,-0.76233,6e-05,20.85315]
[1744031362068,73.74,77193.1959,0.0,-0.7627,6e-05,20.83378]
[1744031364590,73.73,77210.4868,0.0,-0.76168,6e-05,20.8879]
[1744031365591,73.72,77226.3719,0.0,-0.76071,6e-05,20.9387]
[1744031366608,73.72,77226.3719,0.0,-0.76071,6e-05,20.9387]
[1744031366592,73.71,77238.432,0.0,-0.75998,6e-05,20.97648]
[1744031367120,73.71,77238.432,0.0,-0.76001,6e-05,20.97513]
[1744031369134,73.69,77229.0105,0.0,-0.76064,6e-05,20.9427]
[1744031370596,73.69,77233.1482,0.0,-0.7604,6e-05,20.95505]
[1744031372598,73.67,77229.574,0.0,-0.7607,6e-05,20.93731]
[1744031373599,73.67,77235.1392,0.0,-0.76035,6e-05,20.95547]
[1744031375180,73.66,77241.8215,0.0,-0.75999,6e-05,20.97453]
[1744031376187,73.65,77239.4726,0.0,-0.76016,6e-05,20.96575]
[1744031377194,73.65,77237.0315,0.0,-0.76032,6e-05,20.95753]
[1744031378201,73.65,77244.152,0.0,-0.75988,6e-05,20.98051]
[1744031382229,73.65,77245.5862,0.0,-0.75976,6e-05,20.98634]
[1744031383236,73.67,77255.7373,0.0,-0.75909,6e-05,21.02102]
[1744031384243,73.67,77259.835,0.0,-0.7588,6e-05,21.03582]
[1744031385250,73.68,77263.3335,0.0,-0.75856,6e-05,21.04843]
[1744031386257,73.69,77268.4644,0.0,-0.75821,6e-05,21.06635]
[1744031389278,73.71,77261.0187,0.0,-0.75861,6e-05,21.04525]
[1744031390285,73.71,77263.4856,0.0,-0.75846,6e-05,21.05281]
[1744031393624,73.69,77236.2767,0.0,-0.76022,6e-05,20.96203]
[1744031397334,73.68,77233.3154,0.0,-0.76046,6e-05,20.94989]
[1744031399348,73.67,77223.7425,0.0,-0.76108,6e-05,20.91751]
[1744031400631,73.67,77219.2635,0.0,-0.76137,6e-05,20.90249]
[1744031404384,73.65,77217.9889,0.0,-0.76149,6e-05,20.89623]
[1744031405392,73.65,77229.6511,0.0,-0.76078,6e-05,20.93333]
[1744031406398,73.65,77232.0626,0.0,-0.76063,6e-05,20.94118]
[1744031409419,73.64,77223.1149,0.0,-0.76122,6e-05,20.91059]
[1744031410426,73.62,77223.1149,0.0,-0.76126,6e-05,20.9085]
[1744031411433,73.61,77208.5772,0.0,-0.76221,6e-05,20.8593]
[1744031412440,73.61,77199.3368,0.0,-0.76278,6e-05,20.82928]
[1744031413448,73.61,77209.326,0.0,-0.76217,6e-05,20.86147]
[1744031414272,73.61,77209.326,0.0,-0.76217,6e-05,20.86147]
[1744031414455,73.61,77209.326,0.0,-0.76217,6e-05,20.86106]
[1744031415462,73.59,77223.1122,0.0,-0.76136,6e-05,20.90376]
[1744031416469,73.58,77217.9296,0.0,-0.76172,6e-05,20.88503]
[1744031417476,73.57,77204.2882,0.0,-0.7626,6e-05,20.83902]
[1744031418483,73.56,77193.5753,0.0,-0.7633,6e-05,20.80262]
[1744031421697,73.55,77195.0576,0.0,-0.76326,6e-05,20.8047]
[1744031422516,73.55,77195.0576,0.0,-0.76326,6e-05,20.8047]
[1744031423661,73.54,77150.8985,0.0,-0.76603,6e-05,20.65836]
[1744031425542,73.54,77150.8985,0.0,-0.76602,6e-05,20.65887]
[1744031426549,73.55,77141.1157,0.0,-0.7666,6e-05,20.62792]
[1744031427556,73.55,77136.5621,0.0,-0.76687,6e-05,20.61341]
[1744031428564,73.55,77140.5551,0.0,-0.76662,6e-05,20.62657]
[1744031432595,73.57,77137.7682,0.0,-0.76678,6e-05,20.61549]
[1744031433602,73.57,77151.4636,0.0,-0.76593,6e-05,20.6607]
[1744031435618,73.57,77147.914,0.0,-0.76615,6e-05,20.64923]
[1744031437633,73.58,77147.914,0.0,-0.76611,6e-05,20.65085]
[1744031438640,73.59,77116.6057,0.0,-0.76802,6e-05,20.54889]
[1744031440656,73.6,77121.2474,0.0,-0.76769,6e-05,20.56632]
[1744031442670,73.61,77127.0466,0.0,-0.7673,6e-05,20.58706]
[1744031444682,73.62,77118.6316,0.0,-0.76778,6e-05,20.56134]
[1744031445683,73.63,77116.2116,0.0,-0.7679,6e-05,20.5545]
[1744031447704,73.64,77110.4129,0.0,-0.76821,6e-05,20.53785]
[1744031448704,73.65,77107.2929,0.0,-0.76837,6e-05,20.52894]
[1744031449705,73.66,77113.3599,0.0,-0.76798,6e-05,20.55013]
[1744031450706,73.67,77119.2006,0.0,-0.7676,6e-05,20.57032]
[1744031453710,73.68,77122.4957,0.0,-0.76734,6e-05,20.58367]
[1744031457714,73.7,77125.5858,0.0,-0.7671,6e-05,20.59654]
[1744031458716,73.7,77131.0779,0.0,-0.76675,6e-05,20.61501]
[1744031459716,73.7,77122.4349,0.0,-0.76727,6e-05,20.58723]
[1744031460717,73.71,77115.8906,0.0,-0.76766,6e-05,20.56656]
[1744031462719,73.72,77103.5691,0.0,-0.76837,6e-05,20.52811]
[1744031465722,73.74,77119.3315,0.0,-0.76736,6e-05,20.58202]
[1744031466723,73.73,77160.6985,0.0,-0.76484,6e-05,20.7165]
[1744031467724,73.72,77152.5544,0.0,-0.76535,6e-05,20.68933]
[1744031468725,73.72,77144.9434,0.0,-0.76582,6e-05,20.66416]
[1744031469729,73.72,77144.9434,0.0,-0.76582,6e-05,20.66416]
[1744031469726,73.72,77156.9639,0.0,-0.76509,6e-05,20.70303]
[1744031470728,73.71,77162.7014,0.0,-0.76475,6e-05,20.72107]
[1744031471729,73.71,77167.6363,0.0,-0.76447,6e-05,20.73632]
[1744031473731,73.7,77170.0681,0.0,-0.76436,6e-05,20.74236]
[1744031474907,73.69,77170.0681,0.0,-0.76437,6e-05,20.74175]
[1744031476737,73.69,77133.9521,0.0,-0.7666,6e-05,20.6234]
[1744031479534,73.7,77132.3643,0.0,-0.76669,6e-05,20.61852]
[1744031479542,73.7,77132.3643,0.0,-0.76668,6e-05,20.61879]
[1744031480742,73.71,77116.7971,0.0,-0.76762,6e-05,20.56878]
[1744031481154,73.71,77116.7971,0.0,-0.76762,6e-05,20.56878]
[1744031481178,73.71,77116.7971,0.0,-0.76762,6e-05,20.56878]
[1744031482746,73.71,77113.5643,0.0,-0.7678,6e-05,20.5591]
[1744031483746,73.73,77103.2821,0.0,-0.76838,6e-05,20.52774]
[1744031484747,73.73,77105.5246,0.0,-0.76821,6e-05,20.53633]
[1744031486751,73.75,77094.3202,0.0,-0.76884,6e-05,20.50215]
[1744031491757,73.8,77083.5593,0.0,-0.76938,6e-05,20.47023]
[1744031492758,73.81,77087.0311,0.0,-0.76913,6e-05,20.48334]
[1744031494764,73.82,77090.0833,0.0,-0.76892,6e-05,20.49492]
[1744031495059,73.82,77090.0833,0.0,-0.7689,6e-05,20.49577]
[1744031496035,73.82,77090.0833,0.0,-0.7689,6e-05,20.49577]
[1744031496087,73.83,77090.0833,0.0,-0.76889,6e-05,20.49632]
[1744031497094,73.83,77115.8521,0.0,-0.7673,6e-05,20.58164]
[1744031498101,73.83,77118.2229,0.0,-0.76714,6e-05,20.59024]
[1744031499108,73.83,77107.7015,0.0,-0.76778,6e-05,20.55563]
[1744031500774,73.84,77100.4495,0.0,-0.76821,6e-05,20.53281]
[1744031502065,73.84,77100.4495,0.0,-0.76821,6e-05,20.53281]
[1744031502776,73.83,77166.2908,0.0,-0.76418,6e-05,20.74714]
[1744031503777,73.82,77174.2291,0.0,-0.76372,6e-05,20.77161]
[1744031504169,73.81,77174.2291,0.0,-0.76374,6e-05,20.77063]
[1744031505782,73.81,77153.8945,0.0,-0.76502,6e-05,20.70334]
[1744031507637,73.81,77153.8945,0.0,-0.76502,6e-05,20.70334]
[1744031507717,73.81,77153.8945,0.0,-0.76502,6e-05,20.70334]
[1744031508204,73.8,77153.8945,0.0,-0.76504,6e-05,20.70218]
[1744031509790,73.78,77211.8888,0.0,-0.7615,6e-05,20.88895]
[1744031509978,73.78,77211.8888,0.0,-0.7615,6e-05,20.88895]
[1744031510219,73.78,77211.8888,0.0,-0.7615,6e-05,20.88895]
[1744031511792,73.79,77248.3611,0.0,-0.7592,6e-05,21.00866]
[1744031512793,73.79,77255.9684,0.0,-0.75875,6e-05,21.03216]
[1744031513794,73.77,77248.0658,0.0,-0.75928,6e-05,21.00461]
[1744031514795,73.76,77241.0628,0.0,-0.75975,6e-05,20.98028]
[1744031515796,73.76,77226.8478,0.0,-0.76066,6e-05,20.93311]
[1744031516717,73.76,77226.8478,0.0,-0.76066,6e-05,20.93311]
[1744031516762,73.75,77226.8478,0.0,-0.76067,6e-05,20.93279]
[1744031517281,73.75,77212.1228,0.0,-0.76158,6e-05,20.88494]
[1744031518289,73.76,77202.9751,0.0,-0.76215,6e-05,20.85547]
[1744031519295,73.76,77196.6873,0.0,-0.76253,6e-05,20.8352]
[1744031520305,73.76,77198.9594,0.0,-0.76239,6e-05,20.84262]
[1744031521811,73.76,77201.9524,0.0,-0.7622,6e-05,20.85249]
[1744031522811,73.76,77213.1661,0.0,-0.76151,6e-05,20.88867]
[1744031523812,73.75,77219.6881,0.0,-0.76112,6e-05,20.90926]
[1744031525341,73.75,77225.7744,0.0,-0.76076,6e-05,20.92817]
[1744031526818,73.74,77218.2626,0.0,-0.76126,6e-05,20.90224]
[1744031527715,73.74,77218.2626,0.0,-0.76126,6e-05,20.90224]
[1744031527768,73.74,77218.2626,0.0,-0.76126,6e-05,20.90224]
[1744031528364,73.72,77218.2626,0.0,-0.7613,6e-05,20.90022]
[1744031529820,73.72,77180.2268,0.0,-0.76369,6e-05,20.77468]
[1744031530824,73.71,77147.1077,0.0,-0.76576,6e-05,20.66516]
[1744031533398,73.71,77139.6042,0.0,-0.76622,6e-05,20.6409]
[1744031534830,73.72,77117.2817,0.0,-0.76758,6e-05,20.56829]
[1744031535830,73.72,77122.8945,0.0,-0.76722,6e-05,20.58741]
[1744031537432,73.73,77128.5954,0.0,-0.76685,6e-05,20.607]
[1744031539446,73.73,77133.0718,0.0,-0.76657,6e-05,20.6219]
[1744031540879,73.73,77147.4005,0.0,-0.76569,6e-05,20.66874]
[1744031543475,73.72,77151.7544,0.0,-0.76544,6e-05,20.68219]
[1744031544482,73.72,77146.9338,0.0,-0.76574,6e-05,20.66607]
[1744031545489,73.72,77149.4544,0.0,-0.7656,6e-05,20.67396]
[1744031546496,73.71,77152.1755,0.0,-0.76544,6e-05,20.6824]
[1744031547503,73.71,77155.3655,0.0,-0.76525,6e-05,20.69232]
[1744031549517,73.7,77160.7818,0.0,-0.76494,6e-05,20.70879]
[1744031551531,73.69,77165.0203,0.0,-0.76474,6e-05,20.71721]
[1744031552541,73.69,77162.1618,0.0,-0.76493,6e-05,20.70728]
[1744031553587,73.69,77162.1618,0.0,-0.76493,6e-05,20.70728]
[1744031553607,73.69,77162.1618,0.0,-0.76494,6e-05,20.70695]
[1744031554893,73.69,77133.9225,0.0,-0.76667,6e-05,20.61453]
[1744031555560,73.7,77133.9225,0.0,-0.76665,6e-05,20.61551]
[1744031556567,73.7,77116.4786,0.0,-0.7677,6e-05,20.55929]
[1744031557574,73.71,77108.8513,0.0,-0.76815,6e-05,20.5354]
[1744031559588,73.73,77105.2829,0.0,-0.76831,6e-05,20.52626]
[1744031562611,73.75,77111.3555,0.0,-0.76788,6e-05,20.5494]
[1744031563617,73.75,77114.5384,0.0,-0.76766,6e-05,20.56083]
[1744031564624,73.76,77112.4297,0.0,-0.76777,6e-05,20.55482]
[1744031565904,73.76,77116.7143,0.0,-0.76749,6e-05,20.56969]
[1744031567645,73.77,77125.8442,0.0,-0.76691,6e-05,20.60061]
[1744031569659,73.78,77120.7553,0.0,-0.7672,6e-05,20.58514]
[1744031570140,73.78,77120.7553,0.0,-0.7672,6e-05,20.58514]
[1744031570666,73.78,77120.7553,0.0,-0.76718,6e-05,20.58633]
[1744031571673,73.79,77102.3845,0.0,-0.76827,6e-05,20.52735]
[1744031572680,73.8,77092.7184,0.0,-0.76883,6e-05,20.49716]
[1744031573687,73.81,77087.2909,0.0,-0.76914,6e-05,20.48061]
[1744031574694,73.82,77095.8684,0.0,-0.76859,6e-05,20.51002]
[1744031575701,73.82,77101.3919,0.0,-0.76823,6e-05,20.52914]
[1744031576708,73.83,77106.705,0.0,-0.76789,6e-05,20.54739]
[1744031578722,73.84,77112.1165,0.0,-0.76753,6e-05,20.56645]
[1744031579729,73.84,77115.4721,0.0,-0.76731,6e-05,20.57818]
[1744031580738,73.85,77111.1366,0.0,-0.76756,6e-05,20.56473]
[1744031581923,73.85,77099.2205,0.0,-0.76827,6e-05,20.52659]
[1744031584768,73.87,77101.133,0.0,-0.76811,6e-05,20.53518]
[1744031585775,73.87,77122.623,0.0,-0.76679,6e-05,20.60585]
[1744031586782,73.87,77128.1087,0.0,-0.76645,6e-05,20.62373]
[1744031587723,73.87,77128.1087,0.0,-0.76645,6e-05,20.62373]
[1744031587790,73.86,77128.1087,0.0,-0.76646,6e-05,20.62366]
[1744031588797,73.86,77130.5341,0.0,-0.76632,6e-05,20.63117]
[1744031589804,73.86,77141.2345,0.0,-0.76567,6e-05,20.66541]
[1744031590265,73.86,77141.2345,0.0,-0.76567,6e-05,20.66541]
[1744031590811,73.85,77141.2345,0.0,-0.76569,6e-05,20.66454]
[1744031591818,73.84,77154.4972,0.0,-0.7649,6e-05,20.70681]
[1744031592825,73.84,77164.0523,0.0,-0.76433,6e-05,20.7369]
[1744031596857,73.81,77158.1746,0.0,-0.76478,6e-05,20.71368]
[1744031597940,73.81,77153.0002,0.0,-0.76511,6e-05,20.69605]
[1744031600884,73.79,77155.4564,0.0,-0.765,6e-05,20.70202]
[1744031602901,73.79,77151.6386,0.0,-0.76526,6e-05,20.68835]
[1744031603908,73.79,77152.0818,0.0,-0.76524,6e-05,20.68964]
[1744031604915,73.79,77140.1684,0.0,-0.76597,6e-05,20.65068]
[1744031605922,73.79,77132.2414,0.0,-0.76646,6e-05,20.62455]
[1744031606929,73.79,77138.3181,0.0,-0.76609,6e-05,20.64442]
[1744031608944,73.79,77136.0704,0.0,-0.76623,6e-05,20.63699]
[1744031610954,73.79,77128.1328,0.0,-0.76671,6e-05,20.61118]
[1744031611955,73.79,77122.5115,0.0,-0.76708,6e-05,20.58909]
[1744031612960,73.79,77119.9565,0.0,-0.76722,6e-05,20.58122]
[1744031615963,73.8,77125.0206,0.0,-0.76688,6e-05,20.5993]
[1744031617965,73.81,77121.1102,0.0,-0.76711,6e-05,20.58725]
[1744031619967,73.81,77128.9325,0.0,-0.76661,6e-05,20.61357]
[1744031620968,73.81,77134.5591,0.0,-0.76627,6e-05,20.63204]
[1744031621969,73.81,77138.0997,0.0,-0.76605,6e-05,20.64353]
[1744031622970,73.81,77133.1397,0.0,-0.76636,6e-05,20.62729]
[1744031623614,73.81,77133.1397,0.0,-0.76636,6e-05,20.62729]
[1744031623645,73.81,77133.1397,0.0,-0.76635,6e-05,20.62758]
[1744031624972,73.82,77114.5689,0.0,-0.76748,6e-05,20.56722]
[1744031625973,73.82,77111.4387,0.0,-0.76766,6e-05,20.5577]
[1744031626974,73.83,77106.0433,0.0,-0.76797,6e-05,20.5409]
[1744031628165,73.83,77106.192,0.0,-0.76794,6e-05,20.54232]
[1744031628238,73.84,77106.192,0.0,-0.76791,6e-05,20.54354]
[1744031629105,73.85,77097.4707,0.0,-0.76842,6e-05,20.51621]
[1744031630180,73.85,77097.4707,0.0,-0.76842,6e-05,20.51621]
[1744031630978,73.86,77090.6946,0.0,-0.76881,6e-05,20.49529]
[1744031631979,73.86,77095.9352,0.0,-0.76846,6e-05,20.51376]
[1744031632129,73.87,77095.9352,0.0,-0.76845,6e-05,20.51433]
[1744031633983,73.87,77131.306,0.0,-0.76628,6e-05,20.63054]
[1744031635155,73.87,77129.5336,0.0,-0.76638,6e-05,20.6251]
[1744031636162,73.87,77117.4728,0.0,-0.76711,6e-05,20.58629]
[1744031638176,73.88,77106.3578,0.0,-0.76776,6e-05,20.55105]
[1744031639990,73.89,77114.2527,0.0,-0.76727,6e-05,20.57747]
[1744031641197,73.9,77106.8741,0.0,-0.76769,6e-05,20.55478]
[1744031643211,73.91,77102.3866,0.0,-0.76793,6e-05,20.54189]
[1744031644998,73.91,77093.2682,0.0,-0.76846,6e-05,20.51302]
[1744031645999,73.92,77097.8319,0.0,-0.76817,6e-05,20.52898]
[1744031646235,73.92,77097.8319,0.0,-0.76816,6e-05,20.52938]
[1744031647244,73.92,77112.7244,0.0,-0.76724,6e-05,20.57845]
[1744031648250,73.92,77120.9272,0.0,-0.76674,6e-05,20.60543]
[1744031654007,73.92,77132.3865,0.0,-0.76603,6e-05,20.64286]
[1744031655299,73.92,77130.039,0.0,-0.76618,6e-05,20.63496]
[1744031656306,73.92,77123.9236,0.0,-0.76656,6e-05,20.61495]
[1744031657871,73.92,77123.9236,0.0,-0.76656,6e-05,20.61495]
[1744031657954,73.92,77123.9236,0.0,-0.76656,6e-05,20.61487]
[1744031658320,73.92,77126.4746,0.0,-0.76642,6e-05,20.62252]
[1744031660013,73.91,77157.4051,0.0,-0.76453,6e-05,20.72268]
[1744031661014,73.9,77161.308,0.0,-0.76432,6e-05,20.7342]
[1744031662349,73.89,77157.1087,0.0,-0.76462,6e-05,20.71841]
[1744031664363,73.88,77150.2707,0.0,-0.76508,6e-05,20.69432]
[1744031665370,73.87,77154.4484,0.0,-0.76484,6e-05,20.70711]
[1744031669398,73.85,77158.622,0.0,-0.76465,6e-05,20.71709]
[1744031671801,73.84,77159.2676,0.0,-0.76464,6e-05,20.71821]
[1744031671882,73.84,77159.2676,0.0,-0.76469,6e-05,20.71318]
[1744031673427,73.82,77167.4784,0.0,-0.76423,6e-05,20.7373]
[1744031674434,73.81,77177.9532,0.0,-0.76361,6e-05,20.77031]
[1744031675441,73.81,77170.4295,0.0,-0.7641,6e-05,20.74478]
[1744031676448,73.8,77162.3162,0.0,-0.76462,6e-05,20.71723]
[1744031677455,73.79,77164.4227,0.0,-0.76451,6e-05,20.72304]
[1744031678462,73.78,77167.7251,0.0,-0.76433,6e-05,20.73259]
[1744031679469,73.77,77173.4737,0.0,-0.76401,6e-05,20.74983]
[1744031680476,73.76,77183.3069,0.0,-0.76344,6e-05,20.77985]
[1744031681483,73.75,77200.893,0.0,-0.7624,6e-05,20.83505]
[1744031682490,73.73,77205.4342,0.0,-0.76216,6e-05,20.84778]
[1744031683497,73.72,77202.3941,0.0,-0.76239,6e-05,20.83583]
[1744031686518,73.69,77195.7163,0.0,-0.76291,6e-05,20.80874]
[1744031687525,73.68,77189.545,0.0,-0.76333,6e-05,20.78706]
[1744031689539,73.66,77193.6627,0.0,-0.76314,6e-05,20.7974]
[1744031690546,73.65,77193.4198,0.0,-0.76319,6e-05,20.79464]
[1744031691553,73.63,77206.5797,0.0,-0.76242,6e-05,20.83549]
[1744031692560,73.62,77214.4945,0.0,-0.76197,6e-05,20.85916]
[1744031694050,73.6,77212.2547,0.0,-0.76215,6e-05,20.84982]
[1744031695707,73.59,77212.2547,0.0,-0.76222,6e-05,20.84671]
[1744031696588,73.58,77197.8224,0.0,-0.76315,6e-05,20.79809]
[1744031701625,73.54,77197.2242,0.0,-0.7633,6e-05,20.7906]
[1744031704060,73.53,77169.6183,0.0,-0.76505,6e-05,20.69816]
[1744031705061,73.53,77177.6466,0.0,-0.76457,6e-05,20.72397]
[1744031707063,73.52,77171.5285,0.0,-0.76497,6e-05,20.70276]
[1744031708688,73.52,77166.873,0.0,-0.76527,6e-05,20.68678]
[1744031710067,73.51,77177.6768,0.0,-0.76461,6e-05,20.72176]
[1744031712069,73.5,77186.7412,0.0,-0.76408,6e-05,20.74996]
[1744031713724,73.49,77193.4155,0.0,-0.7637,6e-05,20.77]
[1744031714737,73.49,77188.2955,0.0,-0.76402,6e-05,20.75319]
[1744031717094,73.48,77167.6582,0.0,-0.76534,6e-05,20.68369]
[1744031718095,73.48,77158.294,0.0,-0.76591,6e-05,20.6531]
[1744031719096,73.48,77170.074,0.0,-0.76519,6e-05,20.69173]
[1744031720098,73.48,77178.2171,0.0,-0.76469,6e-05,20.71807]
[1744031722100,73.47,77181.7726,0.0,-0.76449,6e-05,20.72871]
[1744031725804,73.47,77183.6726,0.0,-0.76438,6e-05,20.73436]
[1744031725820,73.49,77183.6726,0.0,-0.76432,6e-05,20.73742]
[1744031727108,73.52,77247.69,0.0,-0.76021,6e-05,20.95263]
[1744031732411,73.55,77249.5953,0.0,-0.76004,6e-05,20.95851]
[1744031732869,73.54,77249.5953,0.0,-0.76007,6e-05,20.95725]
[1744031733879,73.53,77250.8414,0.0,-0.76002,6e-05,20.95975]
[1744031734886,73.53,77207.4593,0.0,-0.76273,6e-05,20.81806]
[1744031735893,73.52,77207.4593,0.0,-0.76277,6e-05,20.81646]
[1744031736901,73.52,77172.3919,0.0,-0.76495,6e-05,20.70139]
[1744031738473,73.51,77172.3919,0.0,-0.76497,6e-05,20.70041]
[1744031738914,73.49,77172.3919,0.0,-0.76503,6e-05,20.69742]
[1744031739924,73.49,77141.3276,0.0,-0.76697,6e-05,20.59404]
[1744031741938,73.49,77141.7966,0.0,-0.76694,6e-05,20.59588]
[1744031742945,73.5,77126.9305,0.0,-0.76783,6e-05,20.54824]
[1744031743954,73.5,77124.0086,0.0,-0.76799,6e-05,20.53957]
[1744031744961,73.51,77136.4149,0.0,-0.76721,6e-05,20.58102]
[1744031745968,73.51,77150.8506,0.0,-0.76631,6e-05,20.62907]
[1744031748989,73.52,77147.8696,0.0,-0.76646,6e-05,20.62097]
[1744031749996,73.52,77143.5345,0.0,-0.76673,6e-05,20.60668]
[1744031751003,73.54,77143.5345,0.0,-0.76668,6e-05,20.60927]
[1744031752012,73.55,77119.0173,0.0,-0.76816,6e-05,20.52993]
[1744031753018,73.55,77115.679,0.0,-0.76833,6e-05,20.52029]
[1744031754027,73.56,77120.6202,0.0,-0.768,6e-05,20.53791]
[1744031756041,73.57,77127.8345,0.0,-0.76752,6e-05,20.56365]
[1744031757048,73.58,77134.514,0.0,-0.76709,6e-05,20.58644]
[1744031760069,73.6,77128.9441,0.0,-0.76738,6e-05,20.57084]
[1744031760930,73.6,77128.9441,0.0,-0.76738,6e-05,20.57084]
[1744031761076,73.6,77128.9441,0.0,-0.76735,6e-05,20.57217]
[1744031762083,73.62,77117.5635,0.0,-0.76802,6e-05,20.53638]
[1744031763090,73.63,77104.5531,0.0,-0.76878,6e-05,20.49542]
[1744031764097,73.64,77096.5368,0.0,-0.76923,6e-05,20.47094]
[1744031767119,73.68,77094.1069,0.0,-0.76926,6e-05,20.46882]
[1744031769133,73.69,77102.0355,0.0,-0.76874,6e-05,20.49665]
[1744031770141,73.71,77102.0355,0.0,-0.76866,6e-05,20.50049]
[1744031771148,73.72,77084.7774,0.0,-0.76967,6e-05,20.44575]
[1744031772155,73.74,77080.6059,0.0,-0.76989,6e-05,20.43392]
[1744031773162,73.75,77088.7489,0.0,-0.76936,6e-05,20.46248]
[1744031774166,73.76,77095.8364,0.0,-0.76889,6e-05,20.48751]
[1744031779174,73.79,77113.1439,0.0,-0.76772,6e-05,20.54984]
[1744031780179,73.79,77107.0671,0.0,-0.76807,6e-05,20.53091]
[1744031781179,73.81,77082.7152,0.0,-0.76953,6e-05,20.45252]
[1744031782180,73.82,77069.9909,0.0,-0.77026,6e-05,20.41283]
[1744031784182,73.86,77086.7291,0.0,-0.76912,6e-05,20.47387]
[1744031785183,73.86,77101.5306,0.0,-0.76819,6e-05,20.52371]
[1744031787185,73.87,77104.0722,0.0,-0.76801,6e-05,20.53303]
[1744031788186,73.88,77109.5179,0.0,-0.76765,6e-05,20.5524]
[1744031789187,73.88,77106.932,0.0,-0.76779,6e-05,20.5447]
[1744031790188,73.89,77103.4072,0.0,-0.76799,6e-05,20.53401]
[1744031791189,73.9,77090.4472,0.0,-0.76879,6e-05,20.48863]
[1744031792190,73.91,77086.3749,0.0,-0.76901,6e-05,20.47671]
[1744031793191,73.91,77091.4316,0.0,-0.76867,6e-05,20.49466]
[1744031794192,73.92,77087.5016,0.0,-0.76888,6e-05,20.48312]
[1744031795193,73.93,77079.9098,0.0,-0.76931,6e-05,20.45975]
[1744031796194,73.94,77082.5645,0.0,-0.76912,6e-05,20.47002]
[1744031800378,73.98,77078.0113,0.0,-0.76928,6e-05,20.46116]
[1744031802204,74.0,77075.0213,0.0,-0.76939,6e-05,20.4547]
[1744031806208,74.04,77069.7017,0.0,-0.76958,6e-05,20.44362]
[1744031807209,74.05,77073.942,0.0,-0.7693,6e-05,20.45905]
[1744031808210,74.06,77071.8722,0.0,-0.76939,6e-05,20.45376]
[1744031810212,74.08,77069.2075,0.0,-0.76949,6e-05,20.44807]
[1744031814217,74.12,77044.5916,0.0,-0.77085,6e-05,20.37389]
[1744031814549,74.12,77044.5916,0.0,-0.77085,6e-05,20.37389]
[1744031815217,74.13,77032.9289,0.0,-0.77151,6e-05,20.33812]
[1744031816218,74.15,77029.543,0.0,-0.77166,6e-05,20.3297]
[1744031821223,74.23,77039.8237,0.0,-0.77078,6e-05,20.37607]
[1744031823225,74.25,77037.7145,0.0,-0.77083,6e-05,20.37329]
[1744031825563,74.27,77036.2599,0.0,-0.77084,6e-05,20.37215]
[1744031826752,74.27,77036.2599,0.0,-0.77084,6e-05,20.37215]
[1744031826888,74.28,77036.2599,0.0,-0.77082,6e-05,20.37345]
[1744031828230,74.29,77023.6735,0.0,-0.77156,6e-05,20.33311]
[1744031829231,74.31,77010.3008,0.0,-0.77231,6e-05,20.29198]
[1744031830232,74.33,77002.6947,0.0,-0.77271,6e-05,20.27006]
[1744031833235,74.38,77014.0504,0.0,-0.77185,6e-05,20.31579]
[1744031834236,74.39,77018.3616,0.0,-0.77155,6e-05,20.33233]
[1744031835241,74.41,77013.1942,0.0,-0.77181,6e-05,20.31783]
[1744031836242,74.42,77016.0175,0.0,-0.77159,6e-05,20.32946]
[1744031841248,74.47,77017.3634,0.0,-0.77135,6e-05,20.34174]
[1744031844251,74.45,77014.9905,0.0,-0.77155,6e-05,20.33122]
[1744031845252,74.45,77017.6002,0.0,-0.77141,6e-05,20.33886]
[1744031848257,74.43,77014.169,0.0,-0.77167,6e-05,20.32506]
[1744031850259,74.42,77025.1148,0.0,-0.77104,6e-05,20.35916]
[1744031851261,74.41,77028.8269,0.0,-0.77088,6e-05,20.36606]
[1744031852261,74.4,77032.6772,0.0,-0.77067,6e-05,20.3774]
[1744031853262,74.4,77035.0355,0.0,-0.77055,6e-05,20.38379]
[1744031856265,74.42,77041.3167,0.0,-0.77007,6e-05,20.4092]
[1744031858267,74.44,77038.8823,0.0,-0.77017,6e-05,20.40406]
[1744031859268,74.45,77041.2679,0.0,-0.76999,6e-05,20.41323]
[1744031860269,74.46,77036.1743,0.0,-0.77027,6e-05,20.39803]
[1744031861270,74.47,77032.6426,0.0,-0.77045,6e-05,20.38805]
[1744031862271,74.48,77026.7687,0.0,-0.77077,6e-05,20.37055]
[1744031863272,74.49,77031.6549,0.0,-0.77045,6e-05,20.38815]
[1744031865274,74.51,77034.9301,0.0,-0.77019,6e-05,20.40183]
[1744031866275,74.52,77040.414,0.0,-0.76983,6e-05,20.42096]
[1744031867277,74.52,77045.7167,0.0,-0.76949,6e-05,20.43928]
[1744031868278,74.53,77051.9332,0.0,-0.7691,6e-05,20.46033]
[1744031869279,74.53,77047.6878,0.0,-0.76934,6e-05,20.4473]
[1744031870406,74.54,77045.6005,0.0,-0.76945,6e-05,20.44138]
[1744031871281,74.54,77046.2999,0.0,-0.76939,6e-05,20.44453]
[1744031876286,74.57,77043.4383,0.0,-0.76948,6e-05,20.43944]
[1744031877287,74.57,77038.6295,0.0,-0.76975,6e-05,20.42474]
[1744031880290,74.59,77044.5842,0.0,-0.76933,6e-05,20.44699]
[1744031881291,74.6,77041.7554,0.0,-0.76948,6e-05,20.43859]
[1744031882292,74.6,77045.051,0.0,-0.76927,6e-05,20.45007]
[1744031883293,74.61,77047.4192,0.0,-0.76911,6e-05,20.45843]
[1744031884294,74.61,77043.7789,0.0,-0.76932,6e-05,20.44726]
[1744031887297,74.63,77012.7455,0.0,-0.77113,6e-05,20.34903]
[1744031891301,74.67,77008.9122,0.0,-0.77122,6e-05,20.34364]
[1744031892302,74.68,77013.6804,0.0,-0.7709,6e-05,20.36083]
[1744031893303,74.69,77016.331,0.0,-0.77071,6e-05,20.37096]
[1744031894304,74.7,77019.8737,0.0,-0.77047,6e-05,20.38384]
[1744031898309,74.73,77026.8628,0.0,-0.76996,6e-05,20.41086]
[1744031899310,74.73,77037.6252,0.0,-0.7693,6e-05,20.44656]
[1744031901312,74.73,77041.5725,0.0,-0.76905,6e-05,20.4603]
[1744031903314,74.74,77035.4367,0.0,-0.7694,6e-05,20.44124]
[1744031904315,74.75,77029.929,0.0,-0.76972,6e-05,20.42404]
[1744031905316,74.75,77033.9266,0.0,-0.76946,6e-05,20.43772]
[1744031906317,74.75,77029.6404,0.0,-0.7697,6e-05,20.42449]
[1744031909109,74.74,77028.5578,0.0,-0.7698,6e-05,20.41946]
[1744031909157,74.74,77028.5578,0.0,-0.7698,6e-05,20.41946]
[1744031910323,74.72,77025.2507,0.0,-0.77009,6e-05,20.40432]
[1744031913184,74.68,77028.7795,0.0,-0.77003,6e-05,20.4058]
[1744031915199,74.66,77025.9839,0.0,-0.77027,6e-05,20.39282]
[1744031916206,74.65,77028.0697,0.0,-0.77018,6e-05,20.39781]
[1744031918221,74.64,77021.2994,0.0,-0.77062,6e-05,20.37403]
[1744031920408,74.66,77037.1309,0.0,-0.76959,6e-05,20.42966]
[1744031922250,74.67,77042.6741,0.0,-0.76923,6e-05,20.44911]
[1744031924264,74.68,77040.0065,0.0,-0.76936,6e-05,20.44166]
[1744031927418,74.69,77028.6861,0.0,-0.77,6e-05,20.4071]
[1744031929301,74.71,77021.527,0.0,-0.77038,6e-05,20.38625]
[1744031931315,74.72,77018.9137,0.0,-0.77048,6e-05,20.38038]
[1744031932322,74.73,77016.7481,0.0,-0.77059,6e-05,20.37462]
[1744031936350,74.76,77020.4334,0.0,-0.77027,6e-05,20.39148]
[1744031939371,74.78,77024.7198,0.0,-0.76995,6e-05,20.40843]
[1744031940378,74.78,77021.1254,0.0,-0.77017,6e-05,20.39679]
[1744031944406,74.78,77018.8607,0.0,-0.7703,6e-05,20.38967]
[1744031945413,74.78,77013.8271,0.0,-0.7706,6e-05,20.37322]
[1744031946421,74.78,77013.8271,0.0,-0.77061,6e-05,20.37278]
[1744031947428,74.78,76999.685,0.0,-0.77147,6e-05,20.32592]
[1744031948437,74.77,76952.5035,0.0,-0.77431,6e-05,20.17086]
[1744031949448,74.77,76950.4067,0.0,-0.77444,6e-05,20.16367]
[1744031950455,74.77,76955.9664,0.0,-0.77412,6e-05,20.18165]
[1744031951458,74.77,76962.7496,0.0,-0.77372,6e-05,20.20363]
[1744031954461,74.76,76967.9841,0.0,-0.77342,6e-05,20.21985]
[1744031955462,74.76,76970.9191,0.0,-0.77325,6e-05,20.22915]
[1744031956463,74.76,76976.3976,0.0,-0.77293,6e-05,20.24677]
[1744031957464,74.76,76979.5723,0.0,-0.77275,6e-05,20.25682]
[1744031959467,74.75,76990.135,0.0,-0.77212,6e-05,20.29105]
[1744031960467,74.75,77024.2871,0.0,-0.77006,6e-05,20.40289]
[1744031961332,74.75,77024.2871,0.0,-0.77006,6e-05,20.40289]
[1744031961393,74.75,77024.2871,0.0,-0.77006,6e-05,20.40296]
[1744031962469,74.75,77048.5186,0.0,-0.76859,6e-05,20.48202]
[1744031963470,74.75,77052.7159,0.0,-0.76834,6e-05,20.49567]
[1744031964471,74.75,77060.4465,0.0,-0.76787,6e-05,20.52054]
[1744031965472,74.75,77068.0165,0.0,-0.76743,6e-05,20.54462]
[1744031967474,74.74,77065.3695,0.0,-0.76761,6e-05,20.53499]
[1744031968475,74.74,77067.6112,0.0,-0.76748,6e-05,20.54177]
[1744031969476,74.74,77059.2806,0.0,-0.76799,6e-05,20.51446]
[1744031970477,74.74,77052.3262,0.0,-0.76841,6e-05,20.49181]
[1744031971478,74.74,77045.2965,0.0,-0.76887,6e-05,20.46487]
[1744031974481,74.74,77051.532,0.0,-0.76849,6e-05,20.48527]
[1744031975482,74.74,77057.9615,0.0,-0.7681,6e-05,20.50608]
[1744031978486,74.74,77055.382,0.0,-0.76827,6e-05,20.49736]
[1744031979486,74.74,77049.1644,0.0,-0.76864,6e-05,20.47712]
[1744031981491,74.73,77065.6132,0.0,-0.76765,6e-05,20.53029]
[1744031982492,74.73,77071.4761,0.0,-0.76731,6e-05,20.54878]
[1744031984494,74.72,77066.6993,0.0,-0.76762,6e-05,20.53232]
[1744031985997,74.72,77068.5484,0.0,-0.76751,6e-05,20.53789]
[1744031986496,74.72,77072.1784,0.0,-0.7673,6e-05,20.54913]
[1744031987497,74.71,77074.3081,0.0,-0.76719,6e-05,20.55543]
[1744031989499,74.71,77076.5969,0.0,-0.76708,6e-05,20.56153]
[1744031992502,74.69,77080.2766,0.0,-0.76689,6e-05,20.57139]
[1744031994504,74.67,77108.3489,0.0,-0.76524,6e-05,20.65967]
[1744031995507,74.66,77116.4242,0.0,-0.76478,6e-05,20.68393]
[1744031997509,74.64,77105.2868,0.0,-0.76554,6e-05,20.64442]
[1744031998510,74.63,77098.8468,0.0,-0.76595,6e-05,20.6223]
[1744031999511,74.63,77096.0253,0.0,-0.76615,6e-05,20.61203]
[1744032001519,74.61,77099.6491,0.0,-0.76597,6e-05,20.62151]
[1744032003521,74.6,77096.1417,0.0,-0.76623,6e-05,20.60799]
[1744032004522,74.59,77089.8517,0.0,-0.76663,6e-05,20.58675]
[1744032005523,74.59,77081.5355,0.0,-0.76715,6e-05,20.5592]
[1744032007525,74.59,77085.0381,0.0,-0.76695,6e-05,20.57001]
[1744032008526,74.57,77107.3187,0.0,-0.76564,6e-05,20.64008]
[1744032009528,74.56,77104.8072,0.0,-0.76581,6e-05,20.63071]
[1744032011529,74.55,77096.511,0.0,-0.76636,6e-05,20.60166]
[1744032012530,74.55,77085.4531,0.0,-0.76705,6e-05,20.56518]
[1744032013531,74.55,77079.9677,0.0,-0.76739,6e-05,20.54702]
[1744032014533,74.54,77077.6633,0.0,-0.76753,6e-05,20.53931]
[1744032015533,74.54,77084.1792,0.0,-0.76714,6e-05,20.56013]
[1744032016534,74.54,77092.6553,0.0,-0.76664,6e-05,20.58704]
[1744032018536,74.53,77085.1568,0.0,-0.76712,6e-05,20.56154]
[1744032019537,74.53,77082.8671,0.0,-0.76727,6e-05,20.55375]
[1744032020538,74.53,77079.5753,0.0,-0.76747,6e-05,20.5428]
[1744032021539,74.53,77082.9535,0.0,-0.76727,6e-05,20.5535]
[1744032025543,74.52,77086.2832,0.0,-0.7671,6e-05,20.56292]
[1744032026544,74.52,77077.0061,0.0,-0.76767,6e-05,20.53258]
[1744032028546,74.51,77084.2593,0.0,-0.76723,6e-05,20.5558]
[1744032029547,74.51,77091.8855,0.0,-0.76678,6e-05,20.58007]
[1744032033551,74.49,77104.338,0.0,-0.7661,6e-05,20.61413]
[1744032034552,74.49,77101.3757,0.0,-0.7663,6e-05,20.60366]
[1744032036554,74.48,77087.4118,0.0,-0.76717,6e-05,20.55734]
[1744032037555,74.48,77082.2595,0.0,-0.76748,6e-05,20.5404]
[1744032038556,74.48,77085.9015,0.0,-0.76727,6e-05,20.55203]
[1744032039557,74.48,77073.7809,0.0,-0.76801,6e-05,20.51248]
[1744032040558,74.48,77076.1512,0.0,-0.76786,6e-05,20.52023]
[1744032041559,74.48,77079.7956,0.0,-0.76764,6e-05,20.53209]
[1744032043562,74.48,77066.358,0.0,-0.76846,6e-05,20.48823]
[1744032045564,74.48,77074.3005,0.0,-0.76797,6e-05,20.51424]
[1744032046565,74.48,77076.8032,0.0,-0.76782,6e-05,20.52242]
[1744032049569,74.48,77081.4366,0.0,-0.76754,6e-05,20.53745]
[1744032051570,74.48,77091.7639,0.0,-0.76691,6e-05,20.57107]
[1744032052571,74.48,77095.6704,0.0,-0.76667,6e-05,20.58374]
[1744032054223,74.48,77096.0689,0.0,-0.76665,6e-05,20.58482]
[1744032055230,74.48,77083.4322,0.0,-0.76742,6e-05,20.54362]
[1744032056237,74.48,77077.7383,0.0,-0.76777,6e-05,20.52504]
[1744032057576,74.48,77074.1151,0.0,-0.76799,6e-05,20.51323]
[1744032058577,74.48,77077.1515,0.0,-0.76781,6e-05,20.52315]
[1744032059578,74.48,77088.6247,0.0,-0.76711,6e-05,20.56025]
[1744032060579,74.47,77093.6785,0.0,-0.76682,6e-05,20.57622]
[1744032062581,74.47,77099.1408,0.0,-0.76651,6e-05,20.59276]
[1744032064293,74.46,77097.0264,0.0,-0.76666,6e-05,20.58473]
[1744032068321,74.45,77092.6669,0.0,-0.76695,6e-05,20.56925]
[1744032069328,74.45,77090.4822,0.0,-0.76709,6e-05,20.5621]
[1744032072350,74.44,77096.2436,0.0,-0.76676,6e-05,20.57979]
[1744032074380,74.44,77101.5103,0.0,-0.76645,6e-05,20.59624]
[1744032075384,74.44,77095.6315,0.0,-0.76681,6e-05,20.57708]
[1744032078601,74.43,77104.7417,0.0,-0.76629,6e-05,20.60484]
[1744032079412,74.42,77104.7417,0.0,-0.76631,6e-05,20.60375]
[1744032080603,74.41,77127.0181,0.0,-0.76498,6e-05,20.6748]
[1744032082434,74.4,77121.3752,0.0,-0.76538,6e-05,20.65395]
[1744032087471,74.36,77123.5686,0.0,-0.76536,6e-05,20.65525]
[1744032088478,74.35,77117.4642,0.0,-0.76575,6e-05,20.63449]
[1744032091499,74.33,77120.8745,0.0,-0.76564,6e-05,20.63851]
[1744032092615,74.33,77124.2709,0.0,-0.76545,6e-05,20.64851]
[1744032095527,74.31,77120.7471,0.0,-0.76571,6e-05,20.63479]
[1744032096534,74.3,77132.1102,0.0,-0.76507,6e-05,20.669]
[1744032097541,74.29,77138.8898,0.0,-0.76469,6e-05,20.68948]
[1744032098548,74.28,77143.1445,0.0,-0.76446,6e-05,20.70172]
[1744032101572,74.26,77136.6204,0.0,-0.76492,6e-05,20.67761]
[1744032103584,74.24,77126.9922,0.0,-0.76556,6e-05,20.64412]
[1744032104591,74.24,77126.9922,0.0,-0.76557,6e-05,20.64332]
[1744032105600,74.24,77109.632,0.0,-0.76664,6e-05,20.58664]
[1744032110636,74.23,77109.1869,0.0,-0.76668,6e-05,20.58427]
[1744032112641,74.23,77105.2822,0.0,-0.76693,6e-05,20.57113]
[1744032113642,74.23,77092.5431,0.0,-0.76771,6e-05,20.52951]
[1744032114643,74.23,77097.8099,0.0,-0.76738,6e-05,20.54691]
[1744032115644,74.23,77107.1166,0.0,-0.76682,6e-05,20.57719]
[1744032116645,74.23,77110.0166,0.0,-0.76664,6e-05,20.58641]
[1744032118647,74.23,77104.9834,0.0,-0.76696,6e-05,20.56966]
[1744032120649,74.23,77094.4891,0.0,-0.7676,6e-05,20.53557]
[1744032121650,74.23,77089.669,0.0,-0.76788,6e-05,20.52024]
[1744032122651,74.23,77102.199,0.0,-0.76711,6e-05,20.56126]
[1744032126655,74.24,77092.1644,0.0,-0.76772,6e-05,20.52903]
[1744032128657,74.24,77098.0902,0.0,-0.76735,6e-05,20.54885]
[1744032129658,74.24,77105.468,0.0,-0.7669,6e-05,20.57285]
[1744032130659,74.24,77109.918,0.0,-0.76663,6e-05,20.58712]
[1744032132661,74.23,77113.7283,0.0,-0.76641,6e-05,20.59884]
[1744032135385,74.23,77113.7283,0.0,-0.76641,6e-05,20.59884]
[1744032135450,74.23,77113.7283,0.0,-0.76642,6e-05,20.59856]
[1744032136669,74.21,77160.9383,0.0,-0.76359,6e-05,20.74874]
[1744032136946,74.21,77160.9383,0.0,-0.76359,6e-05,20.74874]
[1744032137671,74.19,77167.8029,0.0,-0.76321,6e-05,20.76891]
[1744032139674,74.18,77180.2519,0.0,-0.76249,6e-05,20.80684]
[1744032140674,74.16,77195.3101,0.0,-0.76162,6e-05,20.85273]
[1744032142676,74.1,77189.4253,0.0,-0.76216,6e-05,20.82525]
[1744032143677,74.09,77182.5715,0.0,-0.76263,6e-05,20.80067]
[1744032145679,74.06,77186.5612,0.0,-0.76248,6e-05,20.809]
[1744032148682,74.01,77189.7028,0.0,-0.76243,6e-05,20.81224]
[1744032151685,73.96,77207.923,0.0,-0.76149,6e-05,20.85947]
[1744032155689,73.91,77212.1219,0.0,-0.76141,6e-05,20.86471]
[1744032161001,73.89,77212.4768,0.0,-0.76143,6e-05,20.8635]
[1744032162008,73.9,77204.2253,0.0,-0.76194,6e-05,20.83684]
[1744032163697,73.87,77183.0802,0.0,-0.76333,6e-05,20.76451]
[1744032166037,73.86,77180.7102,0.0,-0.76353,6e-05,20.75401]
[1744032167702,73.85,77169.8991,0.0,-0.76423,6e-05,20.71758]
[1744032168702,73.84,77160.6991,0.0,-0.76481,6e-05,20.68671]
[1744032169703,73.84,77146.6083,0.0,-0.76568,6e-05,20.64052]
[1744032170795,73.84,77146.6083,0.0,-0.76568,6e-05,20.64052]
[1744032171711,73.84,77140.187,0.0,-0.76608,6e-05,20.61945]
[1744032172712,73.84,77131.8968,0.0,-0.76659,6e-05,20.59228]
[1744032173713,73.84,77137.4867,0.0,-0.76625,6e-05,20.61064]
[1744032174714,73.84,77140.2967,0.0,-0.76607,6e-05,20.6198]
[1744032176716,73.84,77135.0406,0.0,-0.7664,6e-05,20.6025]
[1744032179719,73.85,77119.4351,0.0,-0.76736,6e-05,20.55137]
[1744032180720,73.85,77122.4998,0.0,-0.76717,6e-05,20.5615]
[1744032181721,73.85,77131.568,0.0,-0.76661,6e-05,20.59132]
[1744032182722,73.85,77138.9747,0.0,-0.76615,6e-05,20.61562]
[1744032185727,73.85,77134.5315,0.0,-0.76643,6e-05,20.60098]
[1744032186728,73.85,77120.4466,0.0,-0.76729,6e-05,20.55482]
[1744032187729,73.85,77125.4884,0.0,-0.76698,6e-05,20.57144]
[1744032188730,73.85,77121.9452,0.0,-0.7672,6e-05,20.55985]
[1744032190732,73.85,77125.1198,0.0,-0.767,6e-05,20.57039]
[1744032191733,73.85,77127.6072,0.0,-0.76685,6e-05,20.5786]
[1744032192734,73.85,77125.3086,0.0,-0.76699,6e-05,20.5711]
[1744032193735,73.85,77127.9839,0.0,-0.76682,6e-05,20.57992]
[1744032194736,73.85,77133.1273,0.0,-0.7665,6e-05,20.59683]
[1744032196738,73.85,77129.017,0.0,-0.76676,6e-05,20.58339]
[1744032197739,73.85,77126.4137,0.0,-0.76692,6e-05,20.57488]
[1744032199741,73.85,77129.3954,0.0,-0.76673,6e-05,20.58474]
[1744032202744,73.85,77132.4073,0.0,-0.76654,6e-05,20.59472]
[1744032203745,73.85,77135.2199,0.0,-0.76637,6e-05,20.60397]
[1744032205747,73.85,77147.6615,0.0,-0.76561,6e-05,20.64432]
[1744032208750,73.84,77142.9417,0.0,-0.76592,6e-05,20.62815]
[1744032209751,73.84,77140.7117,0.0,-0.76606,6e-05,20.62078]
[1744032211753,73.84,77150.5574,0.0,-0.76549,6e-05,20.64848]
[1744032212754,73.84,77153.7941,0.0,-0.7653,6e-05,20.65861]
[1744032214756,73.83,77150.6105,0.0,-0.76551,6e-05,20.64739]
[1744032216758,73.83,77145.9428,0.0,-0.76581,6e-05,20.63163]
[1744032219435,73.83,77145.9428,0.0,-0.76581,6e-05,20.63173]
[1744032220442,73.83,77135.7997,0.0,-0.76643,6e-05,20.5985]
[1744032221449,73.83,77124.4518,0.0,-0.76713,6e-05,20.56128]
[1744032222456,73.83,77122.0933,0.0,-0.76727,6e-05,20.55358]
[1744032223463,73.83,77125.4777,0.0,-0.76707,6e-05,20.56476]
[1744032228498,73.83,77130.121,0.0,-0.76677,6e-05,20.58042]
[1744032229505,73.83,77135.0944,0.0,-0.76646,6e-05,20.59676]
[1744032230512,73.83,77138.1694,0.0,-0.76627,6e-05,20.60686]
[1744032231519,73.83,77140.627,0.0,-0.76612,6e-05,20.61492]
[1744032233533,73.83,77135.9176,0.0,-0.76641,6e-05,20.59951]
[1744032234543,73.83,77131.8926,0.0,-0.76666,6e-05,20.58634]
[1744032235059,73.83,77131.8926,0.0,-0.76666,6e-05,20.58634]
[1744032235552,73.83,77131.8926,0.0,-0.76666,6e-05,20.58634]
[1744032236558,73.83,77129.1091,0.0,-0.76683,6e-05,20.57741]
[1744032237565,73.84,77101.9583,0.0,-0.76849,6e-05,20.48824]
[1744032238572,73.84,77094.0489,0.0,-0.76898,6e-05,20.46232]
[1744032239579,73.84,77098.0227,0.0,-0.76873,6e-05,20.47555]
[1744032240587,73.84,77101.9258,0.0,-0.76849,6e-05,20.48842]
[1744032242601,73.84,77107.1014,0.0,-0.76816,6e-05,20.50583]
[1744032244615,73.84,77117.0947,0.0,-0.76755,6e-05,20.53886]
[1744032245622,73.84,77124.0229,0.0,-0.76712,6e-05,20.56168]
[1744032246629,73.84,77129.7501,0.0,-0.76677,6e-05,20.58053]
[1744032251666,73.84,77129.4089,0.0,-0.76678,6e-05,20.57959]
[1744032255699,73.84,77120.1509,0.0,-0.76735,6e-05,20.5494]
[1744032256706,73.84,77113.0772,0.0,-0.76778,6e-05,20.52625]
[1744032257713,73.85,77105.2349,0.0,-0.76826,6e-05,20.50059]
[1744032258720,73.85,77096.2622,0.0,-0.76881,6e-05,20.4712]
[1744032259727,73.85,77091.8128,0.0,-0.76908,6e-05,20.45668]
[1744032260734,73.85,77097.3601,0.0,-0.76874,6e-05,20.4751]
[1744032261741,73.85,77102.3291,0.0,-0.76843,6e-05,20.4916]
[1744032266776,73.85,77100.8232,0.0,-0.76851,6e-05,20.48729]
[1744032267783,73.85,77104.5005,0.0,-0.76828,6e-05,20.49951]
[1744032268790,73.85,77107.4157,0.0,-0.7681,6e-05,20.5092]
[1744032269797,73.85,77112.8168,0.0,-0.76776,6e-05,20.52706]
[1744032271811,73.86,77119.3881,0.0,-0.76739,6e-05,20.54475]
[1744032276824,73.86,77120.2663,0.0,-0.76733,6e-05,20.54798]
[1744032277825,73.86,77109.9832,0.0,-0.76796,6e-05,20.51426]
[1744032278826,73.86,77098.9083,0.0,-0.76863,6e-05,20.47793]
[1744032279827,73.86,77095.166,0.0,-0.76886,6e-05,20.46576]
[1744032281829,73.86,77107.9099,0.0,-0.76807,6e-05,20.50799]
[1744032282830,73.86,77115.0981,0.0,-0.76763,6e-05,20.53172]
[1744032283831,73.86,77111.7993,0.0,-0.76783,6e-05,20.52097]
[1744032287835,73.87,77105.4634,0.0,-0.76821,6e-05,20.50053]
[1744032289837,73.87,77107.716,0.0,-0.76807,6e-05,20.50817]
[1744032291839,73.87,77096.6094,0.0,-0.76874,6e-05,20.47185]
[1744032292840,73.87,77093.0576,0.0,-0.76896,6e-05,20.46031]
[1744032295845,73.87,77085.8977,0.0,-0.76939,6e-05,20.43705]
[1744032296846,73.87,77068.8661,0.0,-0.77043,6e-05,20.38107]
[1744032297783,73.87,77068.8661,0.0,-0.77043,6e-05,20.38107]
[1744032297847,73.88,77047.726,0.0,-0.77171,6e-05,20.31179]
[1744032301595,73.88,77047.9766,0.0,-0.77168,6e-05,20.31327]
[1744032301640,73.88,77047.9766,0.0,-0.77168,6e-05,20.31327]
[1744032302210,73.88,77045.2608,0.0,-0.77184,6e-05,20.30428]
[1744032304887,73.88,76991.4657,0.0,-0.7751,6e-05,20.12592]
[1744032306890,73.88,76984.0734,0.0,-0.77555,6e-05,20.10123]
[1744032307891,73.88,76991.8038,0.0,-0.77509,6e-05,20.12686]
[1744032309895,73.88,76998.5388,0.0,-0.77469,6e-05,20.14887]
[1744032310896,73.88,76993.8683,0.0,-0.77497,6e-05,20.13322]
[1744032311897,73.88,76999.3694,0.0,-0.77464,6e-05,20.15139]
[1744032312898,73.88,77002.9153,0.0,-0.77443,6e-05,20.16303]
[1744032314900,73.88,77022.3591,0.0,-0.77325,6e-05,20.22783]
[1744032315901,73.88,77018.8979,0.0,-0.77345,6e-05,20.21671]
[1744032316902,73.88,77014.7852,0.0,-0.77369,6e-05,20.20343]
[1744032317903,73.88,77017.8596,0.0,-0.7735,6e-05,20.21401]
[1744032318904,73.89,77008.8679,0.0,-0.77403,6e-05,20.18455]
[1744032319908,73.89,77004.0488,0.0,-0.77432,6e-05,20.16896]
[1744032320908,73.89,77000.4572,0.0,-0.77454,6e-05,20.15687]
[1744032321909,73.89,76997.3,0.0,-0.77473,6e-05,20.14624]
[1744032323911,73.89,77002.061,0.0,-0.77445,6e-05,20.1618]
[1744032324912,73.88,77011.8856,0.0,-0.77386,6e-05,20.19427]
[1744032325913,73.88,77015.9911,0.0,-0.77361,6e-05,20.20771]
[1744032327915,73.88,77013.7726,0.0,-0.77375,6e-05,20.19995]
[1744032328916,73.88,77007.7149,0.0,-0.77412,6e-05,20.17966]
[1744032329917,73.88,77001.8427,0.0,-0.77448,6e-05,20.16]
[1744032330918,73.88,77004.4854,0.0,-0.77433,6e-05,20.16863]
[1744032331919,73.88,77009.2412,0.0,-0.77407,6e-05,20.18019]
[1744032332920,73.88,77014.6117,0.0,-0.77375,6e-05,20.19785]
[1744032334318,73.88,77019.218,0.0,-0.77347,6e-05,20.21294]
[1744032335923,73.86,77024.5209,0.0,-0.77319,6e-05,20.22876]
[1744032337925,73.87,77027.0767,0.0,-0.77302,6e-05,20.23807]
[1744032340928,73.88,77018.3352,0.0,-0.77352,6e-05,20.21026]
[1744032341929,73.88,77014.8086,0.0,-0.77373,6e-05,20.19893]
[1744032342930,73.88,77012.4383,0.0,-0.77387,6e-05,20.19146]
[1744032347937,73.89,77014.3889,0.0,-0.77371,6e-05,20.19988]
[1744032348938,73.9,77022.685,0.0,-0.7732,6e-05,20.22784]
[1744032351941,73.9,77013.1563,0.0,-0.77376,6e-05,20.19681]
[1744032352942,73.9,77002.4598,0.0,-0.77441,6e-05,20.16113]
[1744032353943,73.9,76999.2974,0.0,-0.77461,6e-05,20.15047]
[1744032354944,73.9,77001.4027,0.0,-0.77448,6e-05,20.15733]
[1744032356946,73.89,76999.0035,0.0,-0.77463,6e-05,20.14907]
[1744032357947,73.89,76995.8891,0.0,-0.77483,6e-05,20.13858]
[1744032358948,73.89,76985.3109,0.0,-0.77547,6e-05,20.10329]
[1744032361952,73.89,76978.9891,0.0,-0.77585,6e-05,20.08209]
[1744032362953,73.89,76971.1668,0.0,-0.77632,6e-05,20.05595]
[1744032365956,73.89,76968.7812,0.0,-0.77647,6e-05,20.0479]
[1744032366957,73.89,76962.6421,0.0,-0.77684,6e-05,20.02742]
[1744032367983,73.89,76962.6421,0.0,-0.77684,6e-05,20.02742]
[1744032368483,73.89,76962.6421,0.0,-0.77684,6e-05,20.02742]
[1744032368960,73.9,76942.7614,0.0,-0.77802,6e-05,19.96174]
[1744032370961,73.9,76928.4357,0.0,-0.77886,6e-05,19.91503]
[1744032373964,73.93,76923.2707,0.0,-0.77907,6e-05,19.90258]
[1744032378970,73.97,76916.7497,0.0,-0.77934,6e-05,19.88713]
[1744032379970,73.98,76908.7053,0.0,-0.77979,6e-05,19.86189]
[1744032380971,73.99,76905.5187,0.0,-0.77994,6e-05,19.853]
[1744032381972,74.0,76902.9978,0.0,-0.78006,6e-05,19.84639]
[1744032384975,74.03,76905.1518,0.0,-0.77983,6e-05,19.85871]
[1744032385976,74.04,76909.3549,0.0,-0.77955,6e-05,19.87422]
[1744032387979,74.05,76915.3888,0.0,-0.77914,6e-05,19.89696]
[1744032389981,74.06,76929.0207,0.0,-0.7783,6e-05,19.94401]
[1744032390982,74.06,76926.0477,0.0,-0.77846,6e-05,19.93482]
[1744032392985,74.07,76923.4833,0.0,-0.77861,6e-05,19.92378]
[1744032395987,74.09,76916.5624,0.0,-0.77897,6e-05,19.90353]
[1744032399991,74.11,76920.5336,0.0,-0.77866,6e-05,19.9206]
[1744032403995,74.13,76916.8755,0.0,-0.77882,6e-05,19.9117]
[1744032404996,74.14,76919.9584,0.0,-0.77862,6e-05,19.92272]
[1744032407851,74.15,76924.7738,0.0,-0.77829,6e-05,19.94054]
[1744032410001,74.15,76931.5973,0.0,-0.77787,6e-05,19.96395]
[1744032411879,74.15,76935.2565,0.0,-0.77765,6e-05,19.97616]
[1744032413519,74.15,76935.3665,0.0,-0.77765,6e-05,19.97652]
[1744032414005,74.15,76943.8275,0.0,-0.77714,6e-05,20.00468]
[1744032415006,74.15,76949.5636,0.0,-0.7768,6e-05,20.02337]
[1744032417921,74.15,76951.8917,0.0,-0.77667,6e-05,20.03097]
[1744032419010,74.15,76955.2617,0.0,-0.77647,6e-05,20.04212]
[1744032420943,74.15,76951.6849,0.0,-0.77668,6e-05,20.03013]
[1744032422957,74.15,76949.1663,0.0,-0.77683,6e-05,20.02168]
[1744032424971,74.15,76941.0193,0.0,-0.77733,6e-05,19.9945]
[1744032425978,74.15,76938.5166,0.0,-0.77748,6e-05,19.98612]
[1744032427992,74.14,76942.0818,0.0,-0.77727,6e-05,19.99778]
[1744032430006,74.14,76947.9719,0.0,-0.77692,6e-05,20.01683]
[1744032431013,74.14,76945.6684,0.0,-0.77706,6e-05,20.00909]
[1744032432027,74.14,76941.2926,0.0,-0.77733,6e-05,19.99453]
[1744032433031,74.14,76938.8938,0.0,-0.77747,6e-05,19.98656]
[1744032434156,74.14,76938.8938,0.0,-0.77747,6e-05,19.98656]
[1744032435033,74.14,76937.3982,0.0,-0.77756,6e-05,19.98166]
[1744032435461,74.14,76937.3982,0.0,-0.77756,6e-05,19.98166]
[1744032435566,74.14,76937.3982,0.0,-0.77756,6e-05,19.98166]
[1744032437035,74.15,76910.9452,0.0,-0.7791,6e-05,19.89552]
[1744032438036,74.15,76938.6194,0.0,-0.77744,6e-05,19.98775]
[1744032439037,74.15,76928.8429,0.0,-0.77802,6e-05,19.95554]
[1744032440040,74.16,76920.7983,0.0,-0.77849,6e-05,19.92935]
[1744032440650,74.16,76920.7983,0.0,-0.77849,6e-05,19.92935]
[1744032440715,74.16,76920.7983,0.0,-0.77849,6e-05,19.92935]
[1744032442041,74.17,76913.7571,0.0,-0.77888,6e-05,19.9078]
[1744032443042,74.17,76921.2037,0.0,-0.77842,6e-05,19.9332]
[1744032444049,74.17,76921.2037,0.0,-0.77842,6e-05,19.9332]
[1744032444439,74.17,76921.2037,0.0,-0.77842,6e-05,19.9332]
[1744032445318,74.17,76921.2037,0.0,-0.77842,6e-05,19.93322]
[1744032447047,74.17,76961.1748,0.0,-0.77602,6e-05,20.06611]
[1744032448048,74.16,76991.7248,0.0,-0.77423,6e-05,20.1653]
[1744032449049,74.15,76996.9533,0.0,-0.77395,6e-05,20.18051]
[1744032450050,74.14,76989.3474,0.0,-0.77445,6e-05,20.15351]
[1744032450825,74.14,76989.3474,0.0,-0.77445,6e-05,20.15351]
[1744032450955,74.14,76989.3474,0.0,-0.77445,6e-05,20.15351]
[1744032452052,74.14,76959.6802,0.0,-0.77627,6e-05,20.05075]
[1744032453053,74.13,76952.4572,0.0,-0.7767,6e-05,20.02669]
[1744032454054,74.13,76955.7312,0.0,-0.77651,6e-05,20.03753]
[1744032455055,74.13,76964.9309,0.0,-0.77596,6e-05,20.06802]
[1744032456057,74.13,76957.8227,0.0,-0.77639,6e-05,20.04433]
[1744032457058,74.13,76952.2796,0.0,-0.77673,6e-05,20.02549]
[1744032458059,74.13,76947.1358,0.0,-0.77704,6e-05,20.00816]
[1744032459060,74.13,76943.1941,0.0,-0.77728,6e-05,19.99497]
[1744032460061,74.13,76939.7468,0.0,-0.77748,6e-05,19.98355]
[1744032462073,74.13,76928.3973,0.0,-0.77815,6e-05,19.94631]
[1744032462425,74.13,76928.3973,0.0,-0.77815,6e-05,19.94631]
[1744032463075,74.14,76916.7373,0.0,-0.77883,6e-05,19.9083]
[1744032465076,74.14,76911.8614,0.0,-0.7791,6e-05,19.89308]
[1744032466077,74.15,76898.5523,0.0,-0.77989,6e-05,19.84879]
[1744032467005,74.15,76898.5523,0.0,-0.77989,6e-05,19.84879]
[1744032467078,74.15,76882.4099,0.0,-0.78085,6e-05,19.79503]
[1744032468079,74.15,76869.8631,0.0,-0.78159,6e-05,19.75329]
[1744032470086,74.15,76867.9435,0.0,-0.7817,6e-05,19.74737]
[1744032471313,74.15,76860.2741,0.0,-0.78214,6e-05,19.7223]
[1744032472320,74.16,76847.4821,0.0,-0.78289,6e-05,19.67974]
[1744032473327,74.16,76851.2168,0.0,-0.78266,6e-05,19.69258]
[1744032474334,74.16,76853.8965,0.0,-0.7825,6e-05,19.70191]
[1744032475341,74.16,76846.6956,0.0,-0.78292,6e-05,19.67811]
[1744032477357,74.17,76848.8292,0.0,-0.78278,6e-05,19.68593]
[1744032479371,74.17,76846.1136,0.0,-0.78293,6e-05,19.67749]
[1744032481097,74.17,76849.672,0.0,-0.78271,6e-05,19.68976]
[1744032482098,74.17,76846.5703,0.0,-0.78289,6e-05,19.6797]
[1744032484406,74.18,76850.4695,0.0,-0.78264,6e-05,19.69375]
[1744032486102,74.18,76854.9563,0.0,-0.78237,6e-05,19.70909]
[1744032487105,74.18,76858.7244,0.0,-0.78214,6e-05,19.722]
[1744032487427,74.18,76858.7244,0.0,-0.78213,6e-05,19.72219]
[1744032488434,74.18,76875.3213,0.0,-0.78115,6e-05,19.77794]
[1744032491109,74.19,76880.8155,0.0,-0.78081,6e-05,19.79673]
[1744032493113,74.19,76866.6058,0.0,-0.78165,6e-05,19.74962]
[1744032493489,74.19,76866.6058,0.0,-0.78165,6e-05,19.74962]
[1744032494114,74.19,76872.0594,0.0,-0.78132,6e-05,19.76811]
[1744032495116,74.19,76888.0944,0.0,-0.78036,6e-05,19.8219]
[1744032496117,74.2,76898.7402,0.0,-0.7797,6e-05,19.85881]
[1744032497118,74.2,76891.3032,0.0,-0.78014,6e-05,19.83414]
[1744032498505,74.2,76889.248,0.0,-0.78026,6e-05,19.82762]
[1744032501526,74.22,76892.7797,0.0,-0.77999,6e-05,19.84239]
[1744032502533,74.23,76898.7094,0.0,-0.77961,6e-05,19.8634]
[1744032504551,74.24,76893.5683,0.0,-0.77989,6e-05,19.84785]
[1744032505558,74.24,76881.1629,0.0,-0.78062,6e-05,19.80664]
[1744032506565,74.24,76871.1669,0.0,-0.78121,6e-05,19.77344]
[1744032508580,74.24,76881.6757,0.0,-0.78058,6e-05,19.80894]
[1744032510594,74.24,76878.0981,0.0,-0.78078,6e-05,19.79739]
[1744032511601,74.24,76874.8879,0.0,-0.781,6e-05,19.78277]
[1744032512608,74.25,76868.655,0.0,-0.78137,6e-05,19.7622]
[1744032513615,74.25,76857.7202,0.0,-0.78201,6e-05,19.7259]
[1744032514622,74.25,76854.937,0.0,-0.78217,6e-05,19.71686]
[1744032516824,74.25,76855.3547,0.0,-0.78214,6e-05,19.71856]
[1744032516893,74.25,76855.3547,0.0,-0.78213,6e-05,19.71886]
[1744032517643,74.25,76850.4054,0.0,-0.78242,6e-05,19.70259]
[1744032518650,74.26,76848.4314,0.0,-0.78253,6e-05,19.6963]
[1744032519658,74.26,76846.0148,0.0,-0.78267,6e-05,19.68852]
[1744032525204,74.27,76845.9479,0.0,-0.78265,6e-05,19.68956]
[1744032525699,74.27,76844.2107,0.0,-0.78274,6e-05,19.68442]
[1744032526706,74.27,76838.5813,0.0,-0.78306,6e-05,19.66598]
[1744032527713,74.27,76817.8141,0.0,-0.78428,6e-05,19.59675]
[1744032531159,74.28,76814.6882,0.0,-0.78445,6e-05,19.58683]
[1744032531743,74.28,76814.6882,0.0,-0.78446,6e-05,19.5866]
[1744032532750,74.26,76805.3773,0.0,-0.78504,6e-05,19.5533]
[1744032533757,74.25,76799.3854,0.0,-0.78543,6e-05,19.53136]
[1744032534764,74.24,76794.2979,0.0,-0.78576,6e-05,19.51243]
[1744032536778,74.23,76798.9157,0.0,-0.78555,6e-05,19.52464]
[1744032537785,74.22,76786.5684,0.0,-0.78631,6e-05,19.48158]
[1744032538792,74.21,76789.8175,0.0,-0.78614,6e-05,19.49103]
[1744032541813,74.18,76786.0491,0.0,-0.78645,6e-05,19.47407]
[1744032543184,74.17,76805.0891,0.0,-0.78536,6e-05,19.53625]
[1744032543827,74.16,76805.0891,0.0,-0.78541,6e-05,19.53395]
[1744032544834,74.16,76816.0015,0.0,-0.78477,6e-05,19.57066]
[1744032546199,74.15,76828.1492,0.0,-0.78408,6e-05,19.60966]
[1744032547200,74.15,76837.3756,0.0,-0.78353,6e-05,19.64104]
[1744032548862,74.16,76840.9575,0.0,-0.78331,6e-05,19.65379]
[1744032549869,74.16,76846.9705,0.0,-0.78294,6e-05,19.6743]
[1744032550876,74.16,76851.3575,0.0,-0.78268,6e-05,19.68934]
[1744032555213,74.17,76838.1665,0.0,-0.78343,6e-05,19.64645]
[1744032556918,74.17,76840.3288,0.0,-0.78329,6e-05,19.65446]
[1744032558216,74.17,76836.3155,0.0,-0.78352,6e-05,19.64138]
[1744032559939,74.18,76829.4765,0.0,-0.78391,6e-05,19.61922]
[1744032560946,74.18,76833.4482,0.0,-0.78367,6e-05,19.63297]
[1744032561953,74.18,76827.6991,0.0,-0.784,6e-05,19.61408]
[1744032564222,74.19,76823.634,0.0,-0.78422,6e-05,19.60127]
[1744032565223,74.19,76834.6139,0.0,-0.78357,6e-05,19.63852]
[1744032566993,74.2,76837.4549,0.0,-0.78338,6e-05,19.6488]
[1744032569008,74.2,76841.0873,0.0,-0.78316,6e-05,19.66171]
[1744032570016,74.2,76837.6229,0.0,-0.78335,6e-05,19.65044]
[1744032572230,74.21,76821.0755,0.0,-0.78435,6e-05,19.5916]
[1744032574043,74.21,76815.9981,0.0,-0.78463,6e-05,19.57542]
[1744032575050,74.21,76824.5267,0.0,-0.78412,6e-05,19.60446]
[1744032576058,74.22,76830.3137,0.0,-0.78377,6e-05,19.62428]
[1744032577065,74.22,76832.8182,0.0,-0.78361,6e-05,19.63306]
[1744032579078,74.22,76828.1646,0.0,-0.78387,6e-05,19.6183]
[1744032580085,74.22,76816.2582,0.0,-0.78457,6e-05,19.57874]
[1744032581092,74.23,76821.2739,0.0,-0.78426,6e-05,19.59601]
[1744032582099,74.23,76823.9821,0.0,-0.7841,6e-05,19.60552]
[1744032584113,74.23,76828.2322,0.0,-0.78384,6e-05,19.61989]
[1744032587134,74.23,76818.2739,0.0,-0.78443,6e-05,19.58638]
[1744032589148,74.23,76815.7265,0.0,-0.78456,6e-05,19.57874]
[1744032590155,74.24,76809.9489,0.0,-0.7849,6e-05,19.55982]
[1744032591162,74.24,76804.7043,0.0,-0.78519,6e-05,19.54268]
[1744032595190,74.25,76809.9398,0.0,-0.78485,6e-05,19.56216]
[1744032596197,74.25,76813.0459,0.0,-0.78466,6e-05,19.57304]
[1744032597204,74.26,76815.0185,0.0,-0.78453,6e-05,19.58013]
[1744032598211,74.26,76807.8136,0.0,-0.78495,6e-05,19.5564]
[1744032600229,74.26,76811.0821,0.0,-0.78475,6e-05,19.56784]
[1744032602146,74.26,76811.0821,0.0,-0.78475,6e-05,19.56784]
[1744032602262,74.26,76814.4378,0.0,-0.78454,6e-05,19.57955]
[1744032605479,74.27,76806.4619,0.0,-0.785,6e-05,19.55323]
[1744032607271,74.27,76782.6887,0.0,-0.78639,6e-05,19.47371]
[1744032608231,74.27,76782.6887,0.0,-0.78639,6e-05,19.47371]
[1744032608272,74.27,76732.7781,0.0,-0.7893,6e-05,19.30548]
[1744032608794,74.27,76732.7781,0.0,-0.7893,6e-05,19.30548]
[1744032608909,74.27,76732.7781,0.0,-0.7893,6e-05,19.30548]
[1744032610276,74.27,76728.9929,0.0,-0.78952,6e-05,19.29276]
[1744032611277,74.27,76663.221,0.0,-0.79332,6e-05,19.07038]
[1744032611858,74.27,76663.221,0.0,-0.79332,6e-05,19.07038]
[1744032611983,74.27,76663.221,0.0,-0.79332,6e-05,19.07038]
[1744032613279,74.27,76699.6334,0.0,-0.79121,6e-05,19.19427]
[1744032614280,74.27,76720.4215,0.0,-0.79,6e-05,19.26468]
[1744032616282,74.28,76683.6256,0.0,-0.79213,6e-05,19.14052]
[1744032617283,74.28,76675.6455,0.0,-0.79258,6e-05,19.11375]
[1744032618328,74.28,76675.6455,0.0,-0.79258,6e-05,19.11375]
[1744032618374,74.28,76675.6455,0.0,-0.79258,6e-05,19.11403]
[1744032620286,74.28,76665.1186,0.0,-0.79318,6e-05,19.07864]
[1744032621287,74.28,76644.4103,0.0,-0.79436,6e-05,19.00874]
[1744032622288,74.29,76636.1309,0.0,-0.79483,6e-05,18.98103]
[1744032623290,74.29,76634.0623,0.0,-0.79494,6e-05,18.97444]
[1744032624097,74.29,76634.0623,0.0,-0.79494,6e-05,18.97444]
[1744032624143,74.29,76634.0623,0.0,-0.79493,6e-05,18.97488]
[1744032625293,74.29,76625.9894,0.0,-0.79538,6e-05,18.9479]
[1744032626298,74.3,76615.0094,0.0,-0.796,6e-05,18.91107]
[1744032627300,74.3,76611.4764,0.0,-0.79619,6e-05,18.89957]
[1744032629301,74.31,76605.2452,0.0,-0.79652,6e-05,18.87998]
[1744032631303,74.31,76602.1274,0.0,-0.79672,6e-05,18.8658]
[1744032631470,74.31,76602.1274,0.0,-0.79671,6e-05,18.86634]
[1744032632477,74.32,76591.3474,0.0,-0.79731,6e-05,18.83024]
[1744032634307,74.32,76568.1567,0.0,-0.79861,6e-05,18.75256]
[1744032637837,74.33,76574.7963,0.0,-0.7982,6e-05,18.7769]
[1744032639839,74.34,76583.3459,0.0,-0.7977,6e-05,18.80695]
[1744032641021,74.34,76583.3459,0.0,-0.7977,6e-05,18.80695]
[1744032641548,74.34,76583.3459,0.0,-0.7977,6e-05,18.80695]
[1744032642844,74.34,76571.3104,0.0,-0.79837,6e-05,18.76662]
[1744032643565,74.34,76571.3104,0.0,-0.79836,6e-05,18.76697]
[1744032644572,74.34,76548.951,0.0,-0.79962,6e-05,18.69109]
[1744032645580,74.35,76546.5265,0.0,-0.79975,6e-05,18.68322]
[1744032646931,74.35,76546.5265,0.0,-0.79975,6e-05,18.68322]
[1744032646848,74.35,76546.6616,0.0,-0.79974,6e-05,18.68368]
[1744032647595,74.35,76546.6616,0.0,-0.79974,6e-05,18.68368]
[1744032648602,74.35,76546.6616,0.0,-0.79975,6e-05,18.68363]
[1744032649002,74.35,76546.6616,0.0,-0.79975,6e-05,18.68363]
[1744032649612,74.35,76546.6616,0.0,-0.79975,6e-05,18.68353]
[1744032650602,74.35,76546.6616,0.0,-0.79975,6e-05,18.68353]
[1744032650724,74.35,76546.6616,0.0,-0.79975,6e-05,18.68353]
[1744032651261,74.35,76546.6616,0.0,-0.79975,6e-05,18.68353]
[1744032651625,74.35,76546.6616,0.0,-0.79974,6e-05,18.68416]
[1744032652855,74.35,76647.2955,0.0,-0.794,6e-05,19.02692]
[1744032653856,74.35,76638.1898,0.0,-0.79451,6e-05,18.99642]
[1744032654670,74.35,76638.1898,0.0,-0.79451,6e-05,18.99642]
[1744032654757,74.35,76638.1898,0.0,-0.79451,6e-05,18.99642]
[1744032655659,74.37,76638.1898,0.0,-0.79446,6e-05,18.99925]
[1744032656859,74.37,76688.2762,0.0,-0.79157,6e-05,19.16934]
[1744032657885,74.37,76688.2762,0.0,-0.79157,6e-05,19.16934]
[1744032658680,74.37,76688.2762,0.0,-0.79156,6e-05,19.16978]
[1744032659687,74.37,76675.4771,0.0,-0.7923,6e-05,19.12675]
[1744032660695,74.37,76665.403,0.0,-0.79288,6e-05,19.09264]
[1744032663722,74.38,76660.0449,0.0,-0.79317,6e-05,19.07539]
[1744032664728,74.38,76655.6127,0.0,-0.79342,6e-05,19.06069]
[1744032666743,74.38,76659.0668,0.0,-0.79321,6e-05,19.07297]
[1744032667528,74.38,76659.0668,0.0,-0.79321,6e-05,19.07297]
[1744032667750,74.38,76659.0668,0.0,-0.79321,6e-05,19.07297]
[1744032668758,74.39,76664.7809,0.0,-0.79287,6e-05,19.09273]
[1744032669764,74.39,76698.7039,0.0,-0.79092,6e-05,19.20749]
[1744032670047,74.39,76698.7039,0.0,-0.79092,6e-05,19.20749]
[1744032670773,74.39,76698.7039,0.0,-0.79091,6e-05,19.20762]
[1744032671780,74.39,76702.7539,0.0,-0.79068,6e-05,19.22146]
[1744032672787,74.39,76677.6404,0.0,-0.79212,6e-05,19.13681]
[1744032673794,74.39,76660.1363,0.0,-0.79313,6e-05,19.07785]
[1744032675810,74.39,76658.0571,0.0,-0.79323,6e-05,19.07141]
[1744032676817,74.4,76645.6368,0.0,-0.79394,6e-05,19.02976]
[1744032677824,74.4,76622.7331,0.0,-0.79524,6e-05,18.95247]
[1744032678833,74.41,76627.9623,0.0,-0.79489,6e-05,18.97307]
[1744032679841,74.41,76661.3327,0.0,-0.79297,6e-05,19.08648]
[1744032680571,74.41,76661.3327,0.0,-0.79297,6e-05,19.08648]
[1744032680848,74.42,76661.3327,0.0,-0.79297,6e-05,19.08677]
[1744032681856,74.42,76658.3868,0.0,-0.79313,6e-05,19.07701]
[1744032682863,74.42,76678.5082,0.0,-0.79197,6e-05,19.14528]
[1744032683873,74.42,76685.7548,0.0,-0.79155,6e-05,19.16979]
[1744032684853,74.42,76685.7548,0.0,-0.79155,6e-05,19.16979]
[1744032684880,74.42,76685.7548,0.0,-0.79155,6e-05,19.16989]
[1744032685114,74.42,76685.7548,0.0,-0.79155,6e-05,19.16989]
[1744032685887,74.42,76685.7548,0.0,-0.79155,6e-05,19.16989]
[1744032686895,74.42,76705.6964,0.0,-0.7904,6e-05,19.23722]
[1744032687919,74.42,76739.6203,0.0,-0.78842,6e-05,19.35204]
[1744032688931,74.42,76771.2025,0.0,-0.78657,6e-05,19.45867]
[1744032689940,74.42,76777.4196,0.0,-0.78621,6e-05,19.47955]
[1744032692965,74.48,76781.6884,0.0,-0.7858,6e-05,19.5001]
[1744032693972,74.53,76788.0631,0.0,-0.78525,6e-05,19.53041]
[1744032694979,74.53,76792.9247,0.0,-0.78497,6e-05,19.54669]
[1744032695982,74.56,76794.9224,0.0,-0.78477,6e-05,19.55758]
[1744032696983,74.54,76778.2809,0.0,-0.78579,6e-05,19.49972]
[1744032697984,74.53,76768.6272,0.0,-0.78638,6e-05,19.46561]
[1744032698986,74.53,76766.397,0.0,-0.78654,6e-05,19.45651]
[1744032699987,74.52,76768.4345,0.0,-0.78646,6e-05,19.46167]
[1744032701989,74.51,76766.041,0.0,-0.78663,6e-05,19.45209]
[1744032702990,74.51,76729.1334,0.0,-0.78878,6e-05,19.32799]
[1744032704992,74.51,76732.2385,0.0,-0.7886,6e-05,19.33842]
[1744032705169,74.51,76732.2385,0.0,-0.7886,6e-05,19.33832]
[1744032706167,74.51,76750.4095,0.0,-0.78754,6e-05,19.39942]
[1744032708997,74.51,76769.0087,0.0,-0.78645,6e-05,19.46231]
[1744032710521,74.51,76769.0087,0.0,-0.78645,6e-05,19.46231]
[1744032710571,74.51,76769.0087,0.0,-0.78645,6e-05,19.46231]
[1744032711371,74.51,76769.0087,0.0,-0.78645,6e-05,19.46231]
[1744032711494,74.51,76769.0087,0.0,-0.78644,6e-05,19.46268]
[1744032713002,74.51,76862.7536,0.0,-0.78092,6e-05,19.77628]
[1744032715004,74.51,76894.4216,0.0,-0.77904,6e-05,19.88168]
[1744032715463,74.51,76894.4216,0.0,-0.77904,6e-05,19.88168]
[1744032716006,74.51,76926.3944,0.0,-0.77715,6e-05,19.98712]
[1744032717305,74.51,76926.3944,0.0,-0.77715,6e-05,19.98712]
[1744032717441,74.5,76926.3944,0.0,-0.77717,6e-05,19.98608]
[1744032719013,74.49,76965.7028,0.0,-0.77485,6e-05,20.1141]
[1744032721024,74.49,76988.8467,0.0,-0.77346,6e-05,20.19067]
[1744032721386,74.49,76988.8467,0.0,-0.77346,6e-05,20.19067]
[1744032721857,74.49,76988.8467,0.0,-0.77346,6e-05,20.19067]
[1744032724276,74.49,77005.6024,0.0,-0.77244,6e-05,20.24612]
[1744032727255,74.49,77005.6024,0.0,-0.77244,6e-05,20.24629]
[1744032728264,74.49,77082.3958,0.0,-0.76777,6e-05,20.49791]
[1744032729842,74.5,77082.3958,0.0,-0.76776,6e-05,20.49837]
[1744032731291,74.5,77059.5935,0.0,-0.76915,6e-05,20.42396]
[1744032733503,74.5,77059.5935,0.0,-0.76915,6e-05,20.42409]
[1744032735302,74.51,77047.5497,0.0,-0.76985,6e-05,20.38604]
[1744032736304,74.51,77054.7276,0.0,-0.7694,6e-05,20.41062]
[1744032738310,74.52,77076.799,0.0,-0.76804,6e-05,20.48349]
[1744032740314,74.52,77082.4173,0.0,-0.76769,6e-05,20.50191]
[1744032741315,74.52,77095.0043,0.0,-0.76693,6e-05,20.54258]
[1744032742316,74.52,77092.1077,0.0,-0.76711,6e-05,20.5329]
[1744032742410,74.52,77092.1077,0.0,-0.76711,6e-05,20.5329]
[1744032742676,74.52,77092.1077,0.0,-0.76711,6e-05,20.5329]
[1744032743317,74.51,77097.4042,0.0,-0.7668,6e-05,20.54973]
[1744032744318,74.5,77128.602,0.0,-0.76492,6e-05,20.64971]
[1744032746320,74.49,77135.9803,0.0,-0.7645,6e-05,20.67196]
[1744032747020,74.49,77135.9803,0.0,-0.7645,6e-05,20.67196]
[1744032747256,74.49,77135.9803,0.0,-0.7645,6e-05,20.67196]
[1744032747996,74.49,77135.9803,0.0,-0.7645,6e-05,20.67196]
[1744032748097,74.47,77135.9803,0.0,-0.76456,6e-05,20.66905]
[1744032749327,74.46,77145.3921,0.0,-0.76402,6e-05,20.69767]
[1744032751211,74.45,77143.5572,0.0,-0.76417,6e-05,20.6899]
[1744032751270,74.44,77143.5572,0.0,-0.76423,6e-05,20.68434]
[1744032752334,74.43,77117.8484,0.0,-0.76583,6e-05,20.59989]
[1744032752430,74.43,77117.8484,0.0,-0.76583,6e-05,20.59989]
[1744032753335,74.44,77087.3225,0.0,-0.76769,6e-05,20.50056]
[1744032754337,74.44,77062.8382,0.0,-0.76919,6e-05,20.42061]
[1744032755904,74.44,77062.8382,0.0,-0.76919,6e-05,20.42061]
[1744032756098,74.44,77062.8382,0.0,-0.76918,6e-05,20.42076]
[1744032757342,74.44,77006.9692,0.0,-0.77257,6e-05,20.23764]
[1744032758285,74.44,77006.9692,0.0,-0.77257,6e-05,20.23764]
[1744032758299,74.44,77006.9692,0.0,-0.77257,6e-05,20.23764]
[1744032759344,74.43,76960.0292,0.0,-0.77543,6e-05,20.081]
[1744032760833,74.43,76960.0292,0.0,-0.77543,6e-05,20.081]
[1744032760915,74.43,76960.0292,0.0,-0.77543,6e-05,20.081]
[1744032762348,74.42,76940.4839,0.0,-0.77662,6e-05,20.01548]
[1744032764354,74.43,76886.2272,0.0,-0.77983,6e-05,19.8365]
[1744032765355,74.43,76858.3764,0.0,-0.78148,6e-05,19.7439]
[1744032766356,74.43,76849.8672,0.0,-0.78198,6e-05,19.71575]
[1744032769359,74.44,76839.1396,0.0,-0.7826,6e-05,19.68071]
[1744032770360,74.44,76845.0827,0.0,-0.78224,6e-05,19.70083]
[1744032773364,74.44,76835.32,0.0,-0.7828,6e-05,19.66905]
[1744032777272,74.45,76835.4532,0.0,-0.78277,6e-05,19.6704]
[1744032777305,74.45,76835.4532,0.0,-0.78277,6e-05,19.6704]
[1744032777370,74.45,76834.6724,0.0,-0.78281,6e-05,19.6681]
[1744032778372,74.45,76831.0696,0.0,-0.78302,6e-05,19.65637]
[1744032779372,74.46,76820.6579,0.0,-0.78363,6e-05,19.62191]
[1744032781374,74.46,76828.8418,0.0,-0.78314,6e-05,19.6496]
[1744032781514,74.46,76828.8418,0.0,-0.78314,6e-05,19.6496]
[1744032781724,74.46,76828.8418,0.0,-0.78314,6e-05,19.6496]
[1744032783378,74.46,76851.3228,0.0,-0.78181,6e-05,19.72493]
[1744032784435,74.46,76851.3228,0.0,-0.78181,6e-05,19.72493]
[1744032784379,74.46,76856.1681,0.0,-0.78152,6e-05,19.74131]
[1744032785381,74.46,76860.9631,0.0,-0.78123,6e-05,19.75751]
[1744032787383,74.46,76879.6396,0.0,-0.78012,6e-05,19.81986]
[1744032788384,74.46,76951.9114,0.0,-0.7758,6e-05,20.06014]
[1744032788580,74.46,76951.9114,0.0,-0.7758,6e-05,20.06014]
[1744032789385,74.47,76962.5114,0.0,-0.77515,6e-05,20.09565]
[1744032789614,74.47,76962.5114,0.0,-0.77515,6e-05,20.09565]
[1744032789805,74.47,76962.5114,0.0,-0.77515,6e-05,20.09565]
[1744032792826,74.47,76966.0942,0.0,-0.77492,6e-05,20.10818]
[1744032793834,74.48,77024.1106,0.0,-0.77139,6e-05,20.30084]
[1744032794841,74.48,77045.8757,0.0,-0.77007,6e-05,20.37225]
[1744032796157,74.48,77045.8757,0.0,-0.77007,6e-05,20.37225]
[1744032796437,74.48,77045.8757,0.0,-0.77007,6e-05,20.37225]
[1744032796303,74.49,77045.8757,0.0,-0.77004,6e-05,20.37391]
[1744032797397,74.49,76977.0613,0.0,-0.77419,6e-05,20.14798]
[1744032798397,74.5,76950.8848,0.0,-0.77576,6e-05,20.06203]
[1744032798869,74.5,76950.8848,0.0,-0.77574,6e-05,20.06261]
[1744032799876,74.5,76928.835,0.0,-0.77707,6e-05,19.98959]
[1744032800883,74.5,76925.0303,0.0,-0.7773,6e-05,19.97684]
[1744032801890,74.5,76915.0203,0.0,-0.77788,6e-05,19.94429]
[1744032802898,74.51,76917.2256,0.0,-0.77774,6e-05,19.95224]
[1744032804403,74.51,76913.3454,0.0,-0.77796,6e-05,19.94001]
[1744032805407,74.51,76930.1745,0.0,-0.77694,6e-05,19.99636]
[1744032806926,74.52,76930.1745,0.0,-0.77693,6e-05,19.99684]
[1744032808426,74.52,76956.557,0.0,-0.77533,6e-05,20.08498]
[1744032809434,74.52,76960.6757,0.0,-0.77508,6e-05,20.09904]
[1744032811092,74.52,76960.6757,0.0,-0.77508,6e-05,20.09904]
[1744032811204,74.52,76960.6757,0.0,-0.77511,6e-05,20.09495]
[1744032811779,74.52,76960.6757,0.0,-0.77511,6e-05,20.09495]
[1744032811966,74.53,76960.6757,0.0,-0.7751,6e-05,20.09536]
[1744032813438,74.53,77025.6972,0.0,-0.77117,6e-05,20.3098]
[1744032815993,74.53,77018.1312,0.0,-0.77162,6e-05,20.28535]
[1744032817000,74.53,77045.867,0.0,-0.76994,6e-05,20.37637]
[1744032818153,74.53,77045.867,0.0,-0.76994,6e-05,20.37637]
[1744032818273,74.53,77045.867,0.0,-0.76994,6e-05,20.37646]
[1744032818483,74.53,77045.867,0.0,-0.76994,6e-05,20.37646]
[1744032819017,74.53,77045.867,0.0,-0.76993,6e-05,20.37667]
[1744032820513,74.53,77045.867,0.0,-0.76993,6e-05,20.37667]
[1744032820033,74.54,77028.1786,0.0,-0.771,6e-05,20.31898]
[1744032821453,74.54,77012.6566,0.0,-0.77193,6e-05,20.26829]
[1744032823046,74.54,77021.5119,0.0,-0.77139,6e-05,20.29782]
[1744032824058,74.54,77020.2735,0.0,-0.77146,6e-05,20.29394]
[1744032825066,74.54,77032.4524,0.0,-0.77072,6e-05,20.33389]
[1744032826074,74.54,77032.4524,0.0,-0.77072,6e-05,20.33403]
[1744032827468,74.54,77037.5146,0.0,-0.77041,6e-05,20.35079]
[1744032828469,74.54,77053.5935,0.0,-0.76943,6e-05,20.40354]
[1744032828624,74.54,77053.5935,0.0,-0.76943,6e-05,20.40354]
[1744032829095,74.54,77053.5935,0.0,-0.76943,6e-05,20.40363]
[1744032830103,74.55,77056.3962,0.0,-0.76925,6e-05,20.41333]
[1744032831448,74.55,77056.3962,0.0,-0.76925,6e-05,20.41333]
[1744032831474,74.55,77069.4963,0.0,-0.76844,6e-05,20.45663]
[1744032833476,74.55,77041.7833,0.0,-0.77012,6e-05,20.36626]
[1744032834477,74.55,77059.0775,0.0,-0.76907,6e-05,20.42292]
[1744032836150,74.55,77061.9481,0.0,-0.76889,6e-05,20.43245]
[1744032839176,74.55,77052.6064,0.0,-0.76945,6e-05,20.4021]
[1744032840183,74.56,77052.6064,0.0,-0.76945,6e-05,20.40244]
[1744032841190,74.56,77018.5063,0.0,-0.77151,6e-05,20.29072]
[1744032843207,74.56,77013.5622,0.0,-0.7718,6e-05,20.27521]
[1744032844508,74.56,77031.6953,0.0,-0.7707,6e-05,20.33487]
[1744032846519,74.56,77027.4933,0.0,-0.77095,6e-05,20.32129]
[1744032848243,74.56,77027.4933,0.0,-0.77094,6e-05,20.32155]
[1744032849250,74.57,77039.0776,0.0,-0.77024,6e-05,20.35965]
[1744032853282,74.57,77048.6359,0.0,-0.76965,6e-05,20.39132]
[1744032854431,74.57,77048.6359,0.0,-0.76965,6e-05,20.39132]
[1744032854533,74.57,77034.2429,0.0,-0.77052,6e-05,20.34437]
[1744032854896,74.57,77034.2429,0.0,-0.77052,6e-05,20.34437]
[1744032855299,74.57,77034.2429,0.0,-0.77051,6e-05,20.34476]
[1744032856305,74.57,76972.4858,0.0,-0.77424,6e-05,20.14185]
[1744032858320,74.58,76966.2042,0.0,-0.77459,6e-05,20.12237]
[1744032859645,74.58,76966.2042,0.0,-0.77459,6e-05,20.12237]
[1744032859327,74.58,76963.72,0.0,-0.77474,6e-05,20.11418]
[1744032860334,74.58,76963.72,0.0,-0.77473,6e-05,20.11465]
[1744032861342,74.58,76939.1158,0.0,-0.77621,6e-05,20.03344]
[1744032862349,74.58,76899.1342,0.0,-0.77859,6e-05,19.90113]
[1744032863375,74.58,76886.5273,0.0,-0.77934,6e-05,19.85955]
[1744032864380,74.58,76873.6569,0.0,-0.7801,6e-05,19.81687]
[1744032865388,74.58,76883.7984,0.0,-0.7795,6e-05,19.85068]
[1744032866405,74.58,76873.1,0.0,-0.78013,6e-05,19.81513]
[1744032867547,74.59,76863.2517,0.0,-0.78071,6e-05,19.78267]
[1744032869524,74.59,76863.2517,0.0,-0.78071,6e-05,19.78267]
[1744032869549,74.59,76859.1111,0.0,-0.78095,6e-05,19.76906]
[1744032870522,74.59,76859.1111,0.0,-0.78095,6e-05,19.76906]
[1744032871452,74.59,76859.1111,0.0,-0.78097,6e-05,19.76544]
[1744032872459,74.59,76828.6013,0.0,-0.78277,6e-05,19.66412]
[1744032873520,74.59,76828.6013,0.0,-0.78277,6e-05,19.66412]
[1744032873557,74.59,76820.1248,0.0,-0.78326,6e-05,19.63615]
[1744032873704,74.59,76820.1248,0.0,-0.78326,6e-05,19.63615]
[1744032874475,74.6,76820.1248,0.0,-0.78325,6e-05,19.63644]
[1744032875488,74.6,76825.9974,0.0,-0.78291,6e-05,19.65604]
[1744032876596,74.6,76853.8514,0.0,-0.78126,6e-05,19.74905]
[1744032877167,74.6,76853.8514,0.0,-0.78126,6e-05,19.74905]
[1744032877509,74.6,76853.8514,0.0,-0.78126,6e-05,19.74905]
[1744032878516,74.6,76853.8514,0.0,-0.78125,6e-05,19.74966]
[1744032879523,74.6,76918.4345,0.0,-0.7774,6e-05,19.96452]
[1744032880537,74.61,76949.3594,0.0,-0.77555,6e-05,20.06718]
[1744032881543,74.61,76958.6775,0.0,-0.77498,6e-05,20.09837]
[1744032884566,74.62,76963.5641,0.0,-0.77466,6e-05,20.11573]
[1744032885573,74.62,76971.2228,0.0,-0.77419,6e-05,20.14136]
[1744032886580,74.62,76966.6303,0.0,-0.77446,6e-05,20.12667]
[1744032887587,74.64,76958.2608,0.0,-0.77488,6e-05,20.10313]
[1744032888594,74.65,76965.4631,0.0,-0.77444,6e-05,20.12766]
[1744032891615,74.65,76958.2106,0.0,-0.77485,6e-05,20.10464]
[1744032892622,74.66,76951.8646,0.0,-0.77522,6e-05,20.0842]
[1744032893626,74.66,76942.6556,0.0,-0.77577,6e-05,20.0543]
[1744032894627,74.66,76922.6177,0.0,-0.77695,6e-05,19.98868]
[1744032895628,74.67,76914.8973,0.0,-0.7774,6e-05,19.96374]
[1744032897630,74.67,76912.3178,0.0,-0.77753,6e-05,19.95639]
[1744032898631,74.68,76903.3858,0.0,-0.77805,6e-05,19.92746]
[1744032899633,74.68,76906.3275,0.0,-0.77787,6e-05,19.93781]
[1744032902638,74.69,76917.2335,0.0,-0.77719,6e-05,19.97506]
[1744032904640,74.69,76927.2793,0.0,-0.77657,6e-05,20.00923]
[1744032906034,74.69,76927.2793,0.0,-0.77657,6e-05,20.00923]
[1744032906123,74.7,76927.2793,0.0,-0.77656,6e-05,20.00981]
[1744032907708,74.7,76889.3265,0.0,-0.77882,6e-05,19.88431]
[1744032909710,74.7,76894.7847,0.0,-0.7785,6e-05,19.9024]
[1744032910589,74.7,76894.7847,0.0,-0.7785,6e-05,19.9024]
[1744032910667,74.7,76894.7847,0.0,-0.7785,6e-05,19.9024]
[1744032912713,74.7,76888.1847,0.0,-0.77889,6e-05,19.88056]
[1744032913714,74.7,76822.1964,0.0,-0.78278,6e-05,19.66158]
[1744032914715,74.7,76799.0885,0.0,-0.78413,6e-05,19.5852]
[1744032917718,74.71,76803.2047,0.0,-0.78387,6e-05,19.59963]
[1744032921722,74.71,76817.9573,0.0,-0.78298,6e-05,19.65008]
[1744032922723,74.72,76827.5518,0.0,-0.78241,6e-05,19.68228]
[1744032922854,74.72,76827.5518,0.0,-0.78241,6e-05,19.68259]
[1744032923965,74.72,76809.2102,0.0,-0.78349,6e-05,19.62148]
[1744032926730,74.72,76811.1934,0.0,-0.78336,6e-05,19.6284]
[1744032927713,74.72,76811.1934,0.0,-0.78336,6e-05,19.6284]
[1744032928502,74.72,76811.1934,0.0,-0.78336,6e-05,19.6284]
[1744032928726,74.72,76811.1934,0.0,-0.78336,6e-05,19.6284]
[1744032929734,74.72,76722.0017,0.0,-0.78856,6e-05,19.33074]
[1744032930735,74.72,76653.2833,0.0,-0.79252,6e-05,19.09982]
[1744032930804,74.72,76653.2833,0.0,-0.79252,6e-05,19.09982]
[1744032931736,74.73,76653.6106,0.0,-0.79252,6e-05,19.09702]
[1744032932737,74.73,76670.8417,0.0,-0.79152,6e-05,19.15578]
[1744032934444,74.73,76670.8417,0.0,-0.79152,6e-05,19.15578]
[1744032934662,74.73,76670.8417,0.0,-0.79151,6e-05,19.15622]
[1744032934973,74.73,76688.5811,0.0,-0.79049,6e-05,19.21591]
[1744032936742,74.74,76738.1684,0.0,-0.7876,6e-05,19.38334]
[1744032937474,74.74,76738.1684,0.0,-0.7876,6e-05,19.38334]
[1744032937540,74.74,76738.1684,0.0,-0.7876,6e-05,19.38334]
[1744032938744,74.74,76754.1361,0.0,-0.78665,6e-05,19.43784]
[1744032939745,74.75,76767.5175,0.0,-0.78587,6e-05,19.48306]
[1744032941750,74.75,76757.7497,0.0,-0.78643,6e-05,19.4509]
[1744032942015,74.75,76757.7497,0.0,-0.78642,6e-05,19.45131]
[1744032943247,74.75,76757.7497,0.0,-0.78642,6e-05,19.45131]
[1744032943751,74.75,76768.0652,0.0,-0.78581,6e-05,19.48627]
[1744032944752,74.76,76734.2166,0.0,-0.78777,6e-05,19.37351]
[1744032946205,74.76,76734.2166,0.0,-0.78777,6e-05,19.37351]
[1744032946329,74.76,76734.2166,0.0,-0.78776,6e-05,19.37415]
[1744032947755,74.76,76664.0292,0.0,-0.7918,6e-05,19.13869]
[1744032950113,74.76,76664.1459,0.0,-0.7918,6e-05,19.13923]
[1744032950208,74.76,76664.1459,0.0,-0.7918,6e-05,19.13923]
[1744032951770,74.76,76639.3696,0.0,-0.79321,6e-05,19.05618]
[1744032954772,74.77,76651.4626,0.0,-0.7925,6e-05,19.09763]
[1744032956774,74.77,76642.484,0.0,-0.79301,6e-05,19.06782]
[1744032957775,74.77,76638.3878,0.0,-0.79324,6e-05,19.05426]
[1744032960169,74.77,76638.8099,0.0,-0.79321,6e-05,19.05611]
[1744032961779,74.78,76659.148,0.0,-0.79204,6e-05,19.1248]
[1744032963198,74.78,76656.1773,0.0,-0.79221,6e-05,19.11498]
[1744032965784,74.78,76638.7406,0.0,-0.7932,6e-05,19.05648]
[1744032968236,74.78,76638.7406,0.0,-0.79319,6e-05,19.05677]
[1744032969243,74.78,76626.5434,0.0,-0.79389,6e-05,19.01564]
[1744032971264,74.78,76626.5434,0.0,-0.79389,6e-05,19.01586]
[1744032972670,74.78,76626.5434,0.0,-0.79389,6e-05,19.01586]
[1744032972801,74.78,76645.7601,0.0,-0.79279,6e-05,19.08065]
[1744032973301,74.78,76645.7601,0.0,-0.79278,6e-05,19.08093]
[1744032974585,74.78,76645.7601,0.0,-0.79278,6e-05,19.08093]
[1744032974735,74.78,76645.7601,0.0,-0.79278,6e-05,19.08093]
[1744032975330,74.78,76631.2108,0.0,-0.79361,6e-05,19.03207]
[1744032976804,74.78,76624.3493,0.0,-0.794,6e-05,19.00923]
[1744032977805,74.79,76605.2361,0.0,-0.79508,6e-05,18.94508]
[1744032978728,74.79,76605.2361,0.0,-0.79508,6e-05,18.94508]
[1744032978806,74.79,76602.378,0.0,-0.79524,6e-05,18.93581]
[1744032979367,74.79,76602.378,0.0,-0.79524,6e-05,18.93581]
[1744032981382,74.79,76611.0669,0.0,-0.79473,6e-05,18.96583]
[1744032982231,74.79,76611.0669,0.0,-0.79473,6e-05,18.96583]
[1744032982389,74.79,76611.0669,0.0,-0.79473,6e-05,18.96613]
[1744032983813,74.8,76600.1892,0.0,-0.79533,6e-05,18.93015]
[1744032984800,74.8,76600.1892,0.0,-0.79533,6e-05,18.93015]
[1744032985826,74.8,76593.5773,0.0,-0.7957,6e-05,18.90823]
[1744032986110,74.8,76593.5773,0.0,-0.7957,6e-05,18.90823]
[1744032986417,74.8,76593.5773,0.0,-0.7957,6e-05,18.90823]
[1744032987828,74.81,76564.3173,0.0,-0.79734,6e-05,18.8103]
[1744032988829,74.81,76551.7871,0.0,-0.79804,6e-05,18.76845]
[1744032991842,74.82,76544.6866,0.0,-0.79844,6e-05,18.74207]
[1744032992846,74.82,76544.6866,0.0,-0.79844,6e-05,18.74207]
[1744032992843,74.82,76552.5889,0.0,-0.79798,6e-05,18.76942]
[1744032993845,74.83,76547.248,0.0,-0.79827,6e-05,18.75193]
[1744032995896,74.83,76547.248,0.0,-0.79827,6e-05,18.75193]
[1744032995849,74.83,76530.518,0.0,-0.7992,6e-05,18.69591]
[1744032996492,74.83,76530.518,0.0,-0.7992,6e-05,18.69591]
[1744032997851,74.83,76556.2149,0.0,-0.79774,6e-05,18.78353]
[1744032997947,74.83,76556.2149,0.0,-0.79774,6e-05,18.78353]
[1744032998506,74.83,76556.2149,0.0,-0.79774,6e-05,18.78353]
[1744032999414,74.83,76556.2149,0.0,-0.79774,6e-05,18.78353]
[1744032999513,74.83,76556.2149,0.0,-0.79774,6e-05,18.78391]
[1744033000528,74.83,76600.8043,0.0,-0.79521,6e-05,18.93465]
[1744033001018,74.83,76600.8043,0.0,-0.79521,6e-05,18.93465]
[1744033001384,74.83,76600.8043,0.0,-0.79521,6e-05,18.93465]
[1744033001865,74.84,76596.7437,0.0,-0.79543,6e-05,18.92134]
[1744033003550,74.84,76596.7437,0.0,-0.79542,6e-05,18.92191]
[1744033003916,74.84,76596.7437,0.0,-0.79542,6e-05,18.92191]
[1744033004872,74.84,76536.0539,0.0,-0.79885,6e-05,18.71715]
[1744033005873,74.85,76502.2797,0.0,-0.80073,6e-05,18.60339]
[1744033006573,74.85,76502.2797,0.0,-0.80072,6e-05,18.60412]
[1744033007580,74.85,76515.4739,0.0,-0.79997,6e-05,18.6496]
[1744033008584,74.85,76515.4739,0.0,-0.79997,6e-05,18.6496]
[1744033008588,74.86,76515.4739,0.0,-0.79996,6e-05,18.65023]
[1744033009877,74.86,76521.1812,0.0,-0.79962,6e-05,18.67028]
[1744033011610,74.87,76513.0502,0.0,-0.80005,6e-05,18.6442]
[1744033011931,74.87,76513.0502,0.0,-0.80005,6e-05,18.6442]
[1744033012617,74.87,76513.0502,0.0,-0.80004,6e-05,18.64502]
[1744033013226,74.87,76513.0502,0.0,-0.80004,6e-05,18.64502]
[1744033013624,74.88,76513.0502,0.0,-0.80003,6e-05,18.64558]
[1744033014882,74.88,76465.4932,0.0,-0.80268,6e-05,18.48479]
[1744033015640,74.88,76465.4932,0.0,-0.80266,6e-05,18.4854]
[1744033016647,74.88,76445.9548,0.0,-0.80375,6e-05,18.41922]
[1744033017023,74.88,76445.9548,0.0,-0.80375,6e-05,18.41922]
[1744033017654,74.88,76445.9548,0.0,-0.80374,6e-05,18.41951]
[1744033018886,74.89,76419.4843,0.0,-0.8052,6e-05,18.32973]
[1744033020682,74.89,76411.7491,0.0,-0.80563,6e-05,18.30374]
[1744033021890,74.89,76422.4581,0.0,-0.80501,6e-05,18.34129]
[1744033024719,74.9,76427.8987,0.0,-0.8047,6e-05,18.36057]
[1744033025727,74.9,76419.5375,0.0,-0.80516,6e-05,18.3325]
[1744033026734,74.9,76400.4937,0.0,-0.8062,6e-05,18.26804]
[1744033027897,74.91,76403.4212,0.0,-0.80602,6e-05,18.27882]
[1744033029763,74.91,76400.7937,0.0,-0.80615,6e-05,18.27113]
[1744033031347,74.91,76399.4884,0.0,-0.80622,6e-05,18.26668]
[1744033031804,74.91,76399.4884,0.0,-0.80621,6e-05,18.26706]
[1744033033904,74.92,76392.6259,0.0,-0.80658,6e-05,18.24452]
[1744033035770,74.92,76392.6259,0.0,-0.80658,6e-05,18.24452]
[1744033035835,74.92,76392.6259,0.0,-0.80656,6e-05,18.2452]
[1744033036842,74.92,76327.7868,0.0,-0.81012,5e-05,18.02397]
[1744033037246,74.92,76327.7868,0.0,-0.81012,5e-05,18.02397]
[1744033037575,74.92,76327.7868,0.0,-0.81012,5e-05,18.02397]
[1744033037909,74.93,76359.9897,0.0,-0.80834,5e-05,18.1351]
[1744033038858,74.93,76359.9897,0.0,-0.80833,5e-05,18.13559]
[1744033039559,74.93,76359.9897,0.0,-0.80833,5e-05,18.13559]
[1744033039901,74.93,76359.9897,0.0,-0.80833,5e-05,18.13559]
[1744033039912,74.93,76377.3249,0.0,-0.80737,5e-05,18.19519]
[1744033041884,74.94,76377.3249,0.0,-0.80736,5e-05,18.19573]
[1744033042891,74.94,76361.1811,0.0,-0.80824,5e-05,18.14128]
[1744033043898,74.94,76346.751,0.0,-0.80901,5e-05,18.09268]
[1744033044905,74.95,76338.7356,0.0,-0.80944,5e-05,18.06598]
[1744033045914,74.95,76333.539,0.0,-0.80972,5e-05,18.04824]
[1744033046170,74.95,76333.539,0.0,-0.80972,5e-05,18.04824]
[1744033046921,74.95,76332.9101,0.0,-0.80975,5e-05,18.04675]
[1744033047922,74.95,76372.2089,0.0,-0.80759,5e-05,18.18131]
[1744033048925,74.95,76381.3325,0.0,-0.80708,5e-05,18.21286]
[1744033050048,74.96,76377.2773,0.0,-0.80729,5e-05,18.19951]
[1744033051933,74.96,76365.8573,0.0,-0.80794,5e-05,18.15696]
[1744033051994,74.96,76365.8573,0.0,-0.80794,5e-05,18.15696]
[1744033052935,74.96,76426.9238,0.0,-0.80458,6e-05,18.36512]
[1744033053591,74.96,76426.9238,0.0,-0.80458,6e-05,18.36512]
[1744033053703,74.96,76426.9238,0.0,-0.80457,6e-05,18.3654]
[1744033054938,74.96,76429.2888,0.0,-0.80444,6e-05,18.3737]
[1744033055939,74.96,76427.1453,0.0,-0.80455,6e-05,18.36667]
[1744033058528,74.97,76427.1453,0.0,-0.80454,6e-05,18.36719]
[1744033058555,74.97,76427.1453,0.0,-0.80452,6e-05,18.36813]
[1744033059951,74.97,76427.1453,0.0,-0.80452,6e-05,18.36813]
[1744033059946,74.97,76346.1156,0.0,-0.80897,5e-05,18.09275]
[1744033060025,74.97,76346.1156,0.0,-0.80897,5e-05,18.09275]
[1744033062224,74.98,76346.0564,0.0,-0.80895,5e-05,18.09377]
[1744033062949,74.98,76344.16,0.0,-0.80905,5e-05,18.08791]
[1744033063940,74.98,76344.16,0.0,-0.80905,5e-05,18.08791]
[1744033063950,74.99,76350.8549,0.0,-0.80867,5e-05,18.11131]
[1744033064080,74.99,76350.8549,0.0,-0.80867,5e-05,18.11131]
[1744033065953,74.99,76368.4814,0.0,-0.8077,5e-05,18.17189]
[1744033066179,74.99,76368.4814,0.0,-0.8077,5e-05,18.17189]
[1744033066955,74.99,76389.3104,0.0,-0.80655,6e-05,18.24325]
[1744033067955,74.99,76409.8452,0.0,-0.8054,6e-05,18.31369]
[1744033069957,75.0,76415.767,0.0,-0.80506,6e-05,18.33468]
[1744033070098,75.0,76415.767,0.0,-0.80506,6e-05,18.33468]
[1744033070958,75.0,76436.2767,0.0,-0.80391,6e-05,18.40511]
[1744033072907,75.0,76436.2767,0.0,-0.80391,6e-05,18.40511]
[1744033072961,75.01,76469.0934,0.0,-0.80207,6e-05,18.51736]
[1744033073961,75.01,76527.0782,0.0,-0.79882,6e-05,18.71434]
[1744033074962,75.01,76531.4633,0.0,-0.79856,6e-05,18.72976]
[1744033075963,75.02,76526.2039,0.0,-0.79884,6e-05,18.7126]
[1744033076964,75.02,76522.0089,0.0,-0.79907,6e-05,18.69905]
[1744033078114,75.02,76522.0089,0.0,-0.79906,6e-05,18.69971]
[1744033078968,75.03,76505.1433,0.0,-0.79999,6e-05,18.6433]
[1744033079172,75.03,76505.1433,0.0,-0.79998,6e-05,18.64401]
[1744033080158,75.03,76505.1433,0.0,-0.79998,6e-05,18.64401]
[1744033080970,75.03,76479.1006,0.0,-0.80142,6e-05,18.55661]
[1744033083026,75.04,76491.4768,0.0,-0.80072,6e-05,18.59929]
[1744033084027,75.04,76499.4694,0.0,-0.80026,6e-05,18.62706]
[1744033086031,75.05,76521.9947,0.0,-0.79897,6e-05,18.70455]
[1744033087034,75.05,76537.167,0.0,-0.79811,6e-05,18.75637]
[1744033090042,75.06,76533.4587,0.0,-0.7983,6e-05,18.74497]
[1744033091040,75.06,76533.4587,0.0,-0.7983,6e-05,18.74497]
[1744033091273,75.06,76533.4587,0.0,-0.79828,6e-05,18.74566]
[1744033093047,75.06,76454.3454,0.0,-0.8027,6e-05,18.47857]
[1744033094048,75.07,76463.0431,0.0,-0.80219,6e-05,18.50925]
[1744033096050,75.08,76476.8791,0.0,-0.8014,6e-05,18.55722]
[1744033097051,75.08,76484.2613,0.0,-0.80098,6e-05,18.58268]
[1744033097173,75.08,76484.2613,0.0,-0.80098,6e-05,18.58268]
[1744033098052,75.08,76484.2466,0.0,-0.80097,6e-05,18.58337]
[1744033099053,75.09,76489.4676,0.0,-0.80066,6e-05,18.60178]
[1744033100054,75.09,76495.3065,0.0,-0.80032,6e-05,18.62225]
[1744033100681,75.09,76495.3065,0.0,-0.80032,6e-05,18.62225]
[1744033100737,75.09,76495.3065,0.0,-0.80032,6e-05,18.62225]
[1744033102599,75.09,76494.7157,0.0,-0.80035,6e-05,18.62093]
[1744033103057,75.1,76440.5326,0.0,-0.80334,6e-05,18.43869]
[1744033104059,75.1,76432.4015,0.0,-0.80378,6e-05,18.41169]
[1744033104544,75.1,76432.4015,0.0,-0.80378,6e-05,18.41169]
[1744033104671,75.1,76432.4015,0.0,-0.80378,6e-05,18.41169]
[1744033107061,75.11,76427.9799,0.0,-0.80399,6e-05,18.39877]
[1744033108062,75.12,76423.6287,0.0,-0.80423,6e-05,18.38423]
[1744033108935,75.12,76423.6287,0.0,-0.80423,6e-05,18.38423]
[1744033108980,75.12,76423.6287,0.0,-0.80422,6e-05,18.38448]
[1744033110064,75.12,76396.0865,0.0,-0.80574,6e-05,18.2913]
[1744033110417,75.12,76396.0865,0.0,-0.80574,6e-05,18.2913]
[1744033112066,75.12,76372.6365,0.0,-0.80705,5e-05,18.20789]
[1744033112431,75.12,76372.6365,0.0,-0.80704,5e-05,18.20838]
[1744033113439,75.13,76356.265,0.0,-0.80793,5e-05,18.15324]
[1744033114132,75.13,76356.265,0.0,-0.80793,5e-05,18.15324]
[1744033114446,75.13,76356.265,0.0,-0.80792,5e-05,18.1538]
[1744033116077,75.13,76330.2058,0.0,-0.80933,5e-05,18.0657]
[1744033118404,75.14,76329.7712,0.0,-0.80934,5e-05,18.06544]
[1744033119080,75.14,76311.71,0.0,-0.81029,5e-05,18.00525]
[1744033120081,75.15,76314.3369,0.0,-0.81014,5e-05,18.01486]
[1744033121082,75.15,76308.885,0.0,-0.81043,5e-05,17.99697]
[1744033123697,75.16,76308.885,0.0,-0.81041,5e-05,17.99763]
[1744033123847,75.16,76308.885,0.0,-0.8104,5e-05,17.99829]
[1744033124519,75.16,76313.9595,0.0,-0.81012,5e-05,18.01618]
[1744033125526,75.16,76327.1782,0.0,-0.80939,5e-05,18.06178]
[1744033126533,75.17,76328.9937,0.0,-0.80928,5e-05,18.06852]
[1744033128096,75.17,76341.3569,0.0,-0.80859,5e-05,18.11169]
[1744033131101,75.18,76345.365,0.0,-0.80834,5e-05,18.12688]
[1744033132102,75.18,76349.3181,0.0,-0.80812,5e-05,18.14082]
[1744033133103,75.19,76345.0462,0.0,-0.80834,5e-05,18.12681]
[1744033136610,75.19,76344.8397,0.0,-0.80833,5e-05,18.12713]
[1744033136829,75.19,76344.8397,0.0,-0.80833,5e-05,18.12713]
[1744033138108,75.19,76340.8325,0.0,-0.80854,5e-05,18.11404]
[1744033139109,75.2,76287.274,0.0,-0.81144,5e-05,17.9324]
[1744033140642,75.2,76281.7075,0.0,-0.81173,5e-05,17.91418]
[1744033143119,75.21,76286.1435,0.0,-0.81147,5e-05,17.93073]
[1744033144121,75.21,76332.8153,0.0,-0.80892,5e-05,18.09017]
[1744033145123,75.21,76339.3653,0.0,-0.80856,5e-05,18.11297]
[1744033146123,75.22,76335.4286,0.0,-0.80876,5e-05,18.10013]
[1744033146712,75.22,76335.4286,0.0,-0.80875,5e-05,18.10061]
[1744033147719,75.22,76351.4412,0.0,-0.80787,5e-05,18.15547]
[1744033148727,75.22,76362.1426,0.0,-0.80728,5e-05,18.19225]
[1744033149734,75.23,76363.9257,0.0,-0.80717,5e-05,18.19877]
[1744033150741,75.23,76353.373,0.0,-0.80774,5e-05,18.16337]
[1744033151964,75.23,76353.373,0.0,-0.80774,5e-05,18.16337]
[1744033152047,75.23,76353.373,0.0,-0.80773,5e-05,18.16382]
[1744033152755,75.23,76358.5434,0.0,-0.80744,5e-05,18.18185]
[1744033153694,75.23,76358.5434,0.0,-0.80744,5e-05,18.18185]
[1744033153763,75.23,76358.5434,0.0,-0.80744,5e-05,18.18185]
[1744033154774,75.23,76351.6373,0.0,-0.80781,5e-05,18.1588]
[1744033155782,75.23,76366.0689,0.0,-0.80702,5e-05,18.20781]
[1744033156793,75.24,76366.0689,0.0,-0.80702,5e-05,18.20815]
[1744033157800,75.24,76384.3843,0.0,-0.80599,5e-05,18.27152]
[1744033158807,75.27,76417.8693,0.0,-0.80405,6e-05,18.39059]
[1744033159601,75.27,76417.8693,0.0,-0.80405,6e-05,18.39059]
[1744033159814,75.3,76417.8693,0.0,-0.80396,6e-05,18.39585]
[1744033160765,75.3,76417.8693,0.0,-0.80396,6e-05,18.39585]
[1744033160826,75.3,76417.8693,0.0,-0.80395,6e-05,18.3965]
[1744033161833,75.31,76438.7546,0.0,-0.80278,6e-05,18.46778]
[1744033163848,75.31,76434.9451,0.0,-0.80297,6e-05,18.45626]
[1744033164855,75.31,76426.2248,0.0,-0.80345,6e-05,18.42695]
[1744033166164,75.31,76400.1951,0.0,-0.80488,6e-05,18.33909]
[1744033168885,75.32,76407.3499,0.0,-0.80447,6e-05,18.3642]
[1744033169893,75.32,76431.2999,0.0,-0.80313,6e-05,18.44593]
[1744033170899,75.32,76438.2507,0.0,-0.80275,6e-05,18.46954]
[1744033171913,75.32,76432.0716,0.0,-0.80312,6e-05,18.44462]
[1744033174144,75.32,76431.9202,0.0,-0.80313,6e-05,18.44411]
[1744033174155,75.32,76431.9202,0.0,-0.80313,6e-05,18.44418]
[1744033174793,75.32,76431.9202,0.0,-0.80313,6e-05,18.44418]
[1744033174940,75.33,76431.9202,0.0,-0.80311,6e-05,18.44488]
[1744033175948,75.33,76476.1693,0.0,-0.80065,6e-05,18.59466]
[1744033177177,75.34,76479.1763,0.0,-0.80046,6e-05,18.60621]
[1744033178178,75.34,76489.6583,0.0,-0.79986,6e-05,18.64217]
[1744033179074,75.34,76489.6583,0.0,-0.79986,6e-05,18.64217]
[1744033179173,75.34,76489.6583,0.0,-0.79985,6e-05,18.64277]
[1744033180184,75.38,76493.9417,0.0,-0.7995,6e-05,18.66342]
[1744033180413,75.38,76493.9417,0.0,-0.7995,6e-05,18.66342]
[1744033181186,75.38,76472.8317,0.0,-0.80067,6e-05,18.5926]
[1744033182187,75.38,76448.4834,0.0,-0.80202,6e-05,18.51087]
[1744033185190,75.39,76486.7355,0.0,-0.79986,6e-05,18.64158]
[1744033186016,75.39,76486.7355,0.0,-0.79985,6e-05,18.64213]
[1744033187023,75.39,76499.2761,0.0,-0.79915,6e-05,18.68436]
[1744033188193,75.4,76487.9314,0.0,-0.79977,6e-05,18.64699]
[1744033190047,75.4,76487.9314,0.0,-0.79976,6e-05,18.64733]
[1744033191060,75.4,76466.4783,0.0,-0.80096,6e-05,18.57503]
[1744033192067,75.4,76466.4783,0.0,-0.80095,6e-05,18.57531]
[1744033193074,75.4,76395.6364,0.0,-0.80487,6e-05,18.33628]
[1744033195089,75.4,76403.3172,0.0,-0.80444,6e-05,18.36261]
[1744033196096,75.4,76413.8948,0.0,-0.80385,6e-05,18.39848]
[1744033197103,75.41,76422.8287,0.0,-0.80335,6e-05,18.42909]
[1744033198110,75.41,76446.0075,0.0,-0.80206,6e-05,18.50807]
[1744033199117,75.41,76466.4751,0.0,-0.80091,6e-05,18.5775]
[1744033200124,75.41,76475.2762,0.0,-0.80041,6e-05,18.60775]
[1744033201135,75.41,76472.6287,0.0,-0.80056,6e-05,18.59883]
[1744033201685,75.41,76472.6287,0.0,-0.80056,6e-05,18.59883]
[1744033202139,75.41,76472.6287,0.0,-0.80056,6e-05,18.59883]
[1744033207178,75.43,76469.4887,0.0,-0.80068,6e-05,18.59158]
[1744033208185,75.43,76540.4011,0.0,-0.79671,6e-05,18.83006]
[1744033212215,75.46,76544.4385,0.0,-0.7964,6e-05,18.84829]
[1744033212851,75.46,76544.4385,0.0,-0.7964,6e-05,18.84829]
[1744033213222,75.46,76544.4385,0.0,-0.79639,6e-05,18.84882]
[1744033214229,75.46,76494.3872,0.0,-0.79918,6e-05,18.68129]
[1744033215236,75.47,76486.1178,0.0,-0.79963,6e-05,18.65404]
[1744033216122,75.47,76486.1178,0.0,-0.79963,6e-05,18.65404]
[1744033216243,75.47,76486.1178,0.0,-0.79963,6e-05,18.65452]
[1744033217251,75.47,76505.0032,0.0,-0.79857,6e-05,18.7183]
[1744033218346,75.47,76470.3274,0.0,-0.80049,6e-05,18.60204]
[1744033220446,75.47,76470.3274,0.0,-0.80049,6e-05,18.60242]
[1744033221284,75.48,76470.3274,0.0,-0.80048,6e-05,18.60303]
[1744033222293,75.48,76481.1615,0.0,-0.79986,6e-05,18.63996]
[1744033222838,75.48,76481.1615,0.0,-0.79986,6e-05,18.63996]
[1744033223299,75.48,76481.1615,0.0,-0.79986,6e-05,18.64042]
[1744033224311,75.49,76509.4793,0.0,-0.79826,6e-05,18.73613]
[1744033225318,75.49,76499.1923,0.0,-0.79882,6e-05,18.70256]
[1744033226325,75.49,76506.0417,0.0,-0.79843,6e-05,18.72608]
[1744033227333,75.49,76511.5393,0.0,-0.79812,6e-05,18.74454]
[1744033230277,75.5,76511.5393,0.0,-0.79811,6e-05,18.745]
[1744033230359,75.5,76511.5393,0.0,-0.79811,6e-05,18.74541]
[1744033230470,75.5,76511.5393,0.0,-0.79811,6e-05,18.74541]
[1744033231366,75.5,76440.0131,0.0,-0.80211,6e-05,18.50105]
[1744033232368,75.5,76437.0652,0.0,-0.80228,6e-05,18.49114]
[1744033233368,75.5,76422.5049,0.0,-0.80308,6e-05,18.44212]
[1744033235370,75.51,76380.8524,0.0,-0.80533,5e-05,18.30408]
[1744033237372,75.52,76354.3035,0.0,-0.80677,5e-05,18.215]
[1744033239374,75.52,76350.7101,0.0,-0.80696,5e-05,18.20356]
[1744033240314,75.52,76350.7101,0.0,-0.80696,5e-05,18.20356]
[1744033240345,75.52,76350.7101,0.0,-0.80696,5e-05,18.20356]
[1744033240983,75.52,76350.7101,0.0,-0.80696,5e-05,18.20356]
[1744033241376,75.53,76324.9956,0.0,-0.80834,5e-05,18.11738]
[1744033243382,75.53,76315.1941,0.0,-0.80887,5e-05,18.08469]
[1744033244384,75.53,76309.8541,0.0,-0.80915,5e-05,18.06705]
[1744033245385,75.54,76323.0118,0.0,-0.80842,5e-05,18.11258]
[1744033247387,75.54,76316.8136,0.0,-0.80874,5e-05,18.09247]
[1744033248388,75.54,76304.4268,0.0,-0.8094,5e-05,18.05096]
[1744033249500,75.54,76304.4268,0.0,-0.8094,5e-05,18.05096]
[1744033249845,75.54,76304.4268,0.0,-0.8094,5e-05,18.05096]
[1744033251397,75.55,76284.0768,0.0,-0.81049,5e-05,17.98256]
[1744033251564,75.55,76284.0768,0.0,-0.81049,5e-05,17.98256]
[1744033251818,75.55,76284.0768,0.0,-0.81049,5e-05,17.98256]
[1744033251908,75.55,76284.0768,0.0,-0.81049,5e-05,17.98256]
[1744033253399,75.55,76251.1878,0.0,-0.81225,5e-05,17.87204]
[1744033254400,75.55,76257.5084,0.0,-0.8119,5e-05,17.89392]
[1744033255401,75.56,76260.0774,0.0,-0.81175,5e-05,17.90333]
[1744033256402,75.56,76257.8864,0.0,-0.81186,5e-05,17.89646]
[1744033257403,75.56,76260.2121,0.0,-0.81172,5e-05,17.90508]
[1744033258404,75.57,76256.5852,0.0,-0.8119,5e-05,17.89352]
[1744033259405,75.57,76239.4869,0.0,-0.81281,5e-05,17.83616]
[1744033260406,75.57,76234.7903,0.0,-0.81305,5e-05,17.82092]
[1744033262408,75.58,76221.9445,0.0,-0.81371,5e-05,17.77891]
[1744033264410,75.59,76232.3403,0.0,-0.81314,5e-05,17.81539]
[1744033266412,75.59,76240.7812,0.0,-0.81266,5e-05,17.84511]
[1744033267413,75.6,76244.6904,0.0,-0.81245,5e-05,17.85896]
[1744033270416,75.6,76238.3296,0.0,-0.81276,5e-05,17.83893]
[1744033272419,75.61,76247.9735,0.0,-0.81222,5e-05,17.87289]
[1744033273625,75.61,76247.9735,0.0,-0.81222,5e-05,17.87289]
[1744033274423,75.61,76245.8346,0.0,-0.81232,5e-05,17.8664]
[1744033275424,75.62,76218.8909,0.0,-0.81376,5e-05,17.77543]
[1744033275919,75.62,76218.8909,0.0,-0.81376,5e-05,17.77543]
[1744033276425,75.62,76199.2157,0.0,-0.8148,5e-05,17.70916]
[1744033277426,75.62,76172.0449,0.0,-0.81623,5e-05,17.6175]
[1744033279428,75.63,76169.8634,0.0,-0.81633,5e-05,17.6114]
[1744033281431,75.63,76173.2931,0.0,-0.81612,5e-05,17.62431]
[1744033281749,75.64,76173.2931,0.0,-0.81611,5e-05,17.62491]
[1744033282756,75.64,76181.9844,0.0,-0.81564,5e-05,17.65506]
[1744033283766,75.64,76177.9546,0.0,-0.81585,5e-05,17.64202]
[1744033284770,75.65,76170.3992,0.0,-0.81624,5e-05,17.61701]
[1744033285777,75.65,76168.7966,0.0,-0.81631,5e-05,17.61226]
[1744033286784,75.65,76159.9715,0.0,-0.81676,5e-05,17.58294]
[1744033287899,75.65,76159.9715,0.0,-0.81676,5e-05,17.58294]
[1744033288437,75.66,76163.48,0.0,-0.81657,5e-05,17.59554]
[1744033288799,75.66,76163.48,0.0,-0.81656,5e-05,17.59614]
[1744033289808,75.66,76181.0144,0.0,-0.81563,5e-05,17.65571]
[1744033290813,75.66,76181.0144,0.0,-0.81562,5e-05,17.65626]
[1744033292442,75.67,76203.1616,0.0,-0.81446,5e-05,17.72823]
[1744033293442,75.67,76239.1904,0.0,-0.81252,5e-05,17.85121]
[1744033293834,75.68,76239.1904,0.0,-0.8125,5e-05,17.85198]
[1744033294841,75.68,76216.1304,0.0,-0.81373,5e-05,17.7743]
[1744033295849,75.68,76200.6581,0.0,-0.81454,5e-05,17.72243]
[1744033297446,75.69,76173.2689,0.0,-0.81598,5e-05,17.63069]
[1744033299863,75.69,76173.2689,0.0,-0.81597,5e-05,17.63133]
[1744033300451,75.69,76173.999,0.0,-0.81592,5e-05,17.63443]
[1744033300482,75.69,76173.999,0.0,-0.81592,5e-05,17.63443]
[1744033301453,75.7,76159.112,0.0,-0.8167,5e-05,17.58452]
[1744033302905,75.71,76157.5508,0.0,-0.81675,5e-05,17.58107]
[1744033303912,75.71,76169.9432,0.0,-0.81608,5e-05,17.6241]
[1744033304919,75.71,76157.6187,0.0,-0.81671,5e-05,17.58325]
[1744033305927,75.72,76145.6783,0.0,-0.81733,5e-05,17.54383]
[1744033306934,75.73,76150.5838,0.0,-0.81705,5e-05,17.56168]
[1744033307941,75.73,76139.6123,0.0,-0.81761,5e-05,17.52519]
[1744033309461,75.73,76131.7201,0.0,-0.81802,5e-05,17.49917]
[1744033309957,75.74,76131.7201,0.0,-0.81801,5e-05,17.49964]
[1744033310964,75.74,76102.2831,0.0,-0.81955,5e-05,17.40013]
[1744033311971,75.74,76090.7432,0.0,-0.82014,5e-05,17.36139]
[1744033312979,75.74,76095.2617,0.0,-0.8199,5e-05,17.37723]
[1744033313986,75.75,76101.3137,0.0,-0.81957,5e-05,17.39827]
[1744033316000,75.75,76108.6405,0.0,-0.81918,5e-05,17.42401]
[1744033317007,75.75,76117.099,0.0,-0.81872,5e-05,17.45314]
[1744033318014,75.75,76118.6403,0.0,-0.81864,5e-05,17.45879]
[1744033319021,75.76,76113.6236,0.0,-0.81889,5e-05,17.44216]
[1744033321037,75.76,76119.4337,0.0,-0.81857,5e-05,17.46273]
[1744033322046,75.76,76104.761,0.0,-0.81934,5e-05,17.41288]
[1744033322677,75.76,76104.761,0.0,-0.81934,5e-05,17.41288]
[1744033323051,75.76,76104.761,0.0,-0.81934,5e-05,17.41288]
[1744033323600,75.76,76104.761,0.0,-0.81934,5e-05,17.41288]
[1744033324058,75.76,76104.761,0.0,-0.81934,5e-05,17.41342]
[1744033325065,75.77,76084.5026,0.0,-0.82038,5e-05,17.34536]
[1744033326483,75.77,76011.7188,0.0,-0.82414,5e-05,17.09946]
[1744033327484,75.78,76015.2304,0.0,-0.82394,5e-05,17.11223]
[1744033328485,75.78,76021.7592,0.0,-0.82359,5e-05,17.13524]
[1744033331488,75.79,76029.8158,0.0,-0.82314,5e-05,17.16501]
[1744033333130,75.8,76029.8158,0.0,-0.82313,5e-05,17.16567]
[1744033334491,75.8,76024.4331,0.0,-0.82338,5e-05,17.14885]
[1744033335492,75.81,76013.2923,0.0,-0.82394,5e-05,17.11178]
[1744033337499,75.82,76014.8459,0.0,-0.82383,5e-05,17.11869]
[1744033339501,75.82,75990.187,0.0,-0.82508,5e-05,17.0366]
[1744033341503,75.83,76009.3131,0.0,-0.82406,5e-05,17.10337]
[1744033343506,75.84,76001.8642,0.0,-0.82443,5e-05,17.0789]
[1744033344210,75.84,76001.8642,0.0,-0.82442,5e-05,17.07962]
[1744033345217,75.84,76033.6858,0.0,-0.82277,5e-05,17.1885]
[1744033346228,75.85,76039.1076,0.0,-0.82247,5e-05,17.20764]
[1744033347153,75.85,76039.1076,0.0,-0.82247,5e-05,17.20764]
[1744033347237,75.85,76039.1076,0.0,-0.82246,5e-05,17.2084]
[1744033348444,75.85,76039.1076,0.0,-0.82246,5e-05,17.2084]
[1744033348515,75.85,75991.285,0.0,-0.82492,5e-05,17.04674]
[1744033350517,75.86,75957.2389,0.0,-0.82663,5e-05,16.93298]
[1744033353285,75.88,75953.5207,0.0,-0.8268,5e-05,16.91924]
[1744033354521,75.88,75979.5477,0.0,-0.82545,5e-05,17.00868]
[1744033355458,75.88,75979.5477,0.0,-0.82545,5e-05,17.00868]
[1744033355499,75.89,75979.5477,0.0,-0.82544,5e-05,17.0096]
[1744033356316,75.89,75984.1699,0.0,-0.8252,5e-05,17.02531]
[1744033357920,75.89,75984.1699,0.0,-0.82519,5e-05,17.02621]
[1744033358526,75.9,75991.4663,0.0,-0.8248,5e-05,17.05189]
[1744033358782,75.9,75991.4663,0.0,-0.8248,5e-05,17.05189]
[1744033359337,75.9,75991.4663,0.0,-0.82479,5e-05,17.0527]
[1744033360344,75.9,76010.3908,0.0,-0.8238,5e-05,17.11781]
[1744033361351,75.94,76006.4872,0.0,-0.82387,5e-05,17.11277]
[1744033362359,75.95,76002.409,0.0,-0.82406,5e-05,17.09974]
[1744033364373,75.95,76002.2152,0.0,-0.82405,5e-05,17.10062]
[1744033365380,75.96,76021.4023,0.0,-0.82305,5e-05,17.16648]
[1744033367395,76.03,76020.2936,0.0,-0.82287,5e-05,17.17727]
[1744033368401,76.03,76013.9001,0.0,-0.82318,5e-05,17.15635]
[1744033369207,76.03,76013.9001,0.0,-0.82318,5e-05,17.15635]
[1744033369408,76.04,76013.9001,0.0,-0.82317,5e-05,17.15719]
[1744033370415,76.04,75984.0907,0.0,-0.82469,5e-05,17.05693]
[1744033371422,76.04,75987.0862,0.0,-0.82452,5e-05,17.06794]
[1744033372431,76.05,75985.451,0.0,-0.82459,5e-05,17.06324]
[1744033374444,76.09,75983.0959,0.0,-0.82456,5e-05,17.06447]
[1744033375451,76.09,75995.8905,0.0,-0.82389,5e-05,17.10859]
[1744033376458,76.1,76001.8279,0.0,-0.82358,5e-05,17.12948]
[1744033377466,76.14,75997.2902,0.0,-0.82367,5e-05,17.12268]
[1744033378061,76.14,75997.2902,0.0,-0.82367,5e-05,17.12268]
[1744033378472,76.14,75997.2902,0.0,-0.82366,5e-05,17.12357]
[1744033379479,76.15,75962.7062,0.0,-0.82541,5e-05,17.00739]
[1744033380489,76.15,75942.5524,0.0,-0.82643,5e-05,16.94014]
[1744033381514,76.15,75930.028,0.0,-0.82706,5e-05,16.89769]
[1744033382872,76.16,75930.028,0.0,-0.82705,5e-05,16.89872]
[1744033383526,76.16,75930.028,0.0,-0.82705,5e-05,16.89872]
[1744033384534,76.17,75931.6842,0.0,-0.82694,5e-05,16.90596]
[1744033385540,76.17,75996.4892,0.0,-0.82361,5e-05,17.12622]
[1744033387561,76.18,76004.8562,0.0,-0.82316,5e-05,17.15595]
[1744033388496,76.18,76004.8562,0.0,-0.82316,5e-05,17.15595]
[1744033388523,76.18,76004.8562,0.0,-0.82316,5e-05,17.15595]
[1744033389563,76.21,75998.9477,0.0,-0.82334,5e-05,17.14314]
[1744033390567,76.22,75967.675,0.0,-0.82494,5e-05,17.03815]
[1744033391567,76.22,75927.9687,0.0,-0.82694,5e-05,16.90472]
[1744033392215,76.22,75927.9687,0.0,-0.82694,5e-05,16.90472]
[1744033392380,76.22,75927.9687,0.0,-0.82694,5e-05,16.90472]
[1744033392446,76.23,75927.9687,0.0,-0.82691,5e-05,16.90684]
[1744033395575,76.24,75935.5556,0.0,-0.82648,5e-05,16.93555]
[1744033396576,76.25,75945.9835,0.0,-0.82593,5e-05,16.97177]
[1744033399579,76.26,75935.0197,0.0,-0.82644,5e-05,16.93741]
[1744033402582,76.27,75915.6113,0.0,-0.8274,5e-05,16.87377]
[1744033403583,76.28,75884.6867,0.0,-0.82892,5e-05,16.77142]
[1744033404696,76.29,75884.6867,0.0,-0.82891,5e-05,16.77257]
[1744033406586,76.3,75896.592,0.0,-0.82827,5e-05,16.81512]
[1744033408588,76.31,75885.6666,0.0,-0.82878,5e-05,16.78047]
[1744033413593,76.34,75883.3352,0.0,-0.82884,5e-05,16.77426]
[1744033415595,76.35,75891.1103,0.0,-0.82841,5e-05,16.80283]
[1744033420332,76.36,75892.0667,0.0,-0.82831,5e-05,16.80945]
[1744033420416,76.37,75892.0667,0.0,-0.82829,5e-05,16.81061]
[1744033421601,76.37,75888.5414,0.0,-0.82845,5e-05,16.79982]
[1744033422602,76.38,75897.9515,0.0,-0.82794,5e-05,16.83377]
[1744033423603,76.39,75882.9076,0.0,-0.82868,5e-05,16.78406]
[1744033425607,76.44,75888.7115,0.0,-0.82821,5e-05,16.81477]
[1744033427608,76.46,75901.9288,0.0,-0.82749,5e-05,16.86253]
[1744033428668,76.46,75901.9288,0.0,-0.82749,5e-05,16.86253]
[1744033429610,76.46,75908.993,0.0,-0.82712,5e-05,16.88739]
[1744033430611,76.47,75916.574,0.0,-0.82671,5e-05,16.91489]
[1744033432615,76.48,75908.6637,0.0,-0.82708,5e-05,16.89014]
[1744033435617,76.5,75900.5216,0.0,-0.82744,5e-05,16.86567]
[1744033437619,76.5,75893.5964,0.0,-0.82776,5e-05,16.84435]
[1744033437701,76.5,75893.5964,0.0,-0.82776,5e-05,16.84435]
[1744033438620,76.51,75886.4588,0.0,-0.8281,5e-05,16.82133]
[1744033439826,76.51,75886.4588,0.0,-0.8281,5e-05,16.82133]
[1744033439960,76.51,75886.4588,0.0,-0.8281,5e-05,16.82133]
[1744033441543,76.51,75886.4588,0.0,-0.8281,5e-05,16.82133]
[1744033441620,76.52,75886.4588,0.0,-0.82808,5e-05,16.8224]
[1744033441974,76.52,75889.3237,0.0,-0.82792,5e-05,16.83307]
[1744033442981,76.52,75902.791,0.0,-0.82723,5e-05,16.87948]
[1744033443857,76.52,75902.791,0.0,-0.82723,5e-05,16.87948]
[1744033444628,76.53,75889.767,0.0,-0.82785,5e-05,16.83758]
[1744033445629,76.54,75875.6625,0.0,-0.82855,5e-05,16.7911]
[1744033446629,76.54,75863.2567,0.0,-0.82915,5e-05,16.7504]
[1744033447630,76.55,75859.5939,0.0,-0.82932,5e-05,16.73922]
[1744033448631,76.61,75854.0636,0.0,-0.8294,5e-05,16.73247]
[1744033451088,76.61,75854.0636,0.0,-0.8294,5e-05,16.73247]
[1744033451657,76.61,75854.0636,0.0,-0.8294,5e-05,16.73247]
[1744033451634,76.61,75848.7799,0.0,-0.82965,5e-05,16.71575]
[1744033452635,76.61,75801.4909,0.0,-0.83201,5e-05,16.55675]
[1744033453636,76.63,75772.3959,0.0,-0.83341,5e-05,16.4612]
[1744033454637,76.63,75768.7238,0.0,-0.83357,5e-05,16.45014]
[1744033455566,76.63,75768.7238,0.0,-0.83357,5e-05,16.45014]
[1744033456642,76.75,75767.7787,0.0,-0.83321,5e-05,16.47306]
[1744033457643,76.76,75774.2291,0.0,-0.83287,5e-05,16.496]
[1744033458644,76.76,75778.4016,0.0,-0.83264,5e-05,16.51124]
[1744033459645,76.77,75786.7005,0.0,-0.83222,5e-05,16.54011]
[1744033462878,76.78,75785.3695,0.0,-0.83224,5e-05,16.53842]
[1744033463125,76.78,75785.3695,0.0,-0.83224,5e-05,16.53842]
[1744033465651,76.79,75825.3893,0.0,-0.83021,5e-05,16.67519]
[1744033467156,76.8,75825.3893,0.0,-0.83018,5e-05,16.67758]
[1744033468654,76.81,75854.6483,0.0,-0.82869,5e-05,16.77709]
[1744033469499,76.81,75854.6483,0.0,-0.82869,5e-05,16.77709]
[1744033469523,76.81,75854.6483,0.0,-0.82868,5e-05,16.77817]
[1744033470238,76.81,75854.6483,0.0,-0.82868,5e-05,16.77817]
[1744033470656,76.86,75860.8901,0.0,-0.8282,5e-05,16.80959]
[1744033471657,76.87,75889.7603,0.0,-0.82676,5e-05,16.90336]
[1744033473210,76.91,75891.934,0.0,-0.82649,5e-05,16.92038]
[1744033474217,76.92,75904.2273,0.0,-0.82586,5e-05,16.9624]
[1744033475226,76.92,75921.3333,0.0,-0.82498,5e-05,17.02051]
[1744033476013,76.92,75921.3333,0.0,-0.82498,5e-05,17.02051]
[1744033476233,76.92,75921.3333,0.0,-0.82497,5e-05,17.02116]
[1744033477248,76.93,75945.1563,0.0,-0.82375,5e-05,17.10168]
[1744033478255,76.93,75959.4544,0.0,-0.82301,5e-05,17.15019]
[1744033479309,76.93,75959.4544,0.0,-0.82301,5e-05,17.15019]
[1744033479325,76.93,75959.4544,0.0,-0.823,5e-05,17.15072]
[1744033480271,76.93,75972.3801,0.0,-0.82233,5e-05,17.19456]
[1744033481278,76.94,75977.9557,0.0,-0.82204,5e-05,17.21378]
[1744033482285,76.94,75972.5965,0.0,-0.82231,5e-05,17.19634]
[1744033483292,76.94,75969.6911,0.0,-0.82245,5e-05,17.1871]
[1744033484299,76.97,75977.6282,0.0,-0.82196,5e-05,17.21833]
[1744033485307,76.97,75985.179,0.0,-0.82157,5e-05,17.24411]
[1744033486672,76.97,75981.6618,0.0,-0.82174,5e-05,17.23279]
[1744033487322,76.97,75981.6618,0.0,-0.82174,5e-05,17.2332]
[1744033488328,76.97,75996.6798,0.0,-0.82096,5e-05,17.28387]
[1744033489335,76.97,76009.1577,0.0,-0.82032,5e-05,17.32567]
[1744033490680,76.98,76029.065,0.0,-0.81928,5e-05,17.39291]
[1744033491349,76.98,76029.065,0.0,-0.81928,5e-05,17.39314]
[1744033492357,76.98,76038.7687,0.0,-0.81877,5e-05,17.42584]
[1744033492904,76.98,76038.7687,0.0,-0.81877,5e-05,17.42584]
[1744033493364,76.98,76038.7687,0.0,-0.81877,5e-05,17.42603]
[1744033494371,76.98,76048.0826,0.0,-0.81828,5e-05,17.45737]
[1744033495378,76.98,76052.3141,0.0,-0.81806,5e-05,17.47173]
[1744033496571,76.98,76052.3141,0.0,-0.81806,5e-05,17.47173]
[1744033496691,76.98,76039.9663,0.0,-0.8187,5e-05,17.43064]
[1744033497692,77.0,76028.7761,0.0,-0.81923,5e-05,17.39583]
[1744033498399,77.01,76028.7761,0.0,-0.81917,5e-05,17.39926]
[1744033499406,77.01,76008.0978,0.0,-0.82023,5e-05,17.33041]
[1744033500413,77.02,76004.429,0.0,-0.82042,5e-05,17.31849]
[1744033501421,77.02,76004.429,0.0,-0.82042,5e-05,17.31849]
[1744033501544,77.02,76004.429,0.0,-0.82042,5e-05,17.31849]
[1744033502020,77.02,76004.429,0.0,-0.82042,5e-05,17.31849]
[1744033502431,77.02,76004.429,0.0,-0.82041,5e-05,17.31884]
[1744033503699,77.02,76029.1875,0.0,-0.81913,5e-05,17.40194]
[1744033505717,77.02,76029.1875,0.0,-0.81913,5e-05,17.40194]
[1744033506702,77.02,75992.0289,0.0,-0.82103,5e-05,17.27827]
[1744033507471,77.02,75992.0289,0.0,-0.82103,5e-05,17.27875]
[1744033508707,77.02,75992.0289,0.0,-0.82103,5e-05,17.27875]
[1744033508480,77.03,75972.7572,0.0,-0.82201,5e-05,17.21475]
[1744033509491,77.03,75972.7572,0.0,-0.822,5e-05,17.21528]
[1744033509861,77.03,75972.7572,0.0,-0.822,5e-05,17.21528]
[1744033510497,77.03,75972.7572,0.0,-0.82199,5e-05,17.2159]
[1744033511504,77.04,75937.6696,0.0,-0.82377,5e-05,17.09903]
[1744033512513,77.04,75929.6292,0.0,-0.82416,5e-05,17.07281]
[1744033513712,77.05,75915.9443,0.0,-0.82484,5e-05,17.02841]
[1744033514640,77.05,75915.9443,0.0,-0.82484,5e-05,17.02841]
[1744033514713,77.05,75906.4216,0.0,-0.82531,5e-05,16.99725]
[1744033515714,77.05,75902.7207,0.0,-0.82548,5e-05,16.98562]
[1744033518718,77.06,75915.4298,0.0,-0.8248,5e-05,17.03044]
[1744033521721,77.07,75924.4306,0.0,-0.82431,5e-05,17.06265]
[1744033522207,77.07,75924.4306,0.0,-0.82431,5e-05,17.06265]
[1744033522595,77.07,75924.4306,0.0,-0.82431,5e-05,17.06265]
[1744033523723,77.08,75945.6788,0.0,-0.82321,5e-05,17.135]
[1744033527635,77.09,75939.8226,0.0,-0.82348,5e-05,17.11718]
[1744033528642,77.09,75935.7451,0.0,-0.82368,5e-05,17.10414]
[1744033529649,77.1,75936.6216,0.0,-0.82362,5e-05,17.10776]
[1744033530657,77.1,75916.9135,0.0,-0.82461,5e-05,17.04244]
[1744033531664,77.1,75923.0903,0.0,-0.82433,5e-05,17.05897]
[1744033532672,77.1,75923.0903,0.0,-0.82432,5e-05,17.05967]
[1744033532910,77.1,75923.0903,0.0,-0.82432,5e-05,17.05967]
[1744033533434,77.1,75923.0903,0.0,-0.82432,5e-05,17.05967]
[1744033533679,77.11,75923.0903,0.0,-0.82431,5e-05,17.06041]
[1744033534686,77.11,75905.088,0.0,-0.82521,5e-05,17.001]
[1744033535693,77.11,75874.8198,0.0,-0.82672,5e-05,16.90054]
[1744033536709,77.12,75862.7123,0.0,-0.82731,5e-05,16.86096]
[1744033537716,77.13,75849.7944,0.0,-0.82793,5e-05,16.81965]
[1744033538723,77.13,75831.4263,0.0,-0.82883,5e-05,16.75923]
[1744033539731,77.13,75812.1612,0.0,-0.82979,5e-05,16.69469]
[1744033540070,77.13,75812.1612,0.0,-0.82979,5e-05,16.69469]
[1744033540737,77.15,75812.1612,0.0,-0.82975,5e-05,16.69705]
[1744033541561,77.15,75812.1612,0.0,-0.82975,5e-05,16.69705]
[1744033542748,77.16,75785.7729,0.0,-0.83103,5e-05,16.61115]
[1744033545752,77.17,75781.5944,0.0,-0.83119,5e-05,16.59965]
[1744033546753,77.17,75798.728,0.0,-0.83032,5e-05,16.65821]
[1744033547755,77.18,75802.6072,0.0,-0.83011,5e-05,16.67236]
[1744033548163,77.18,75802.6072,0.0,-0.83011,5e-05,16.67236]
[1744033548629,77.18,75802.6072,0.0,-0.83011,5e-05,16.67236]
[1744033548704,77.23,75802.6072,0.0,-0.82994,5e-05,16.68345]
[1744033549767,77.24,75817.2998,0.0,-0.82919,5e-05,16.73368]
[1744033550768,77.24,75815.2528,0.0,-0.82927,5e-05,16.72787]
[1744033551769,77.25,75805.543,0.0,-0.82974,5e-05,16.6965]
[1744033552771,77.3,75811.9885,0.0,-0.82925,5e-05,16.72878]
[1744033554773,77.31,75809.946,0.0,-0.82932,5e-05,16.72408]
[1744033555774,77.31,75817.1044,0.0,-0.82894,5e-05,16.74901]
[1744033556775,77.32,75811.593,0.0,-0.8292,5e-05,16.73162]
[1744033557777,77.32,75803.1927,0.0,-0.8296,5e-05,16.70463]
[1744033558202,77.32,75803.1927,0.0,-0.8296,5e-05,16.70463]
[1744033558304,77.33,75803.1927,0.0,-0.82958,5e-05,16.70571]
[1744033559633,77.33,75803.1927,0.0,-0.82958,5e-05,16.70571]
[1744033559734,77.33,75803.1927,0.0,-0.82957,5e-05,16.70684]
[1744033560780,77.34,75786.6342,0.0,-0.83037,5e-05,16.65266]
[1744033561782,77.35,75793.1416,0.0,-0.83003,5e-05,16.67553]
[1744033564211,77.35,75792.5514,0.0,-0.83004,5e-05,16.67468]
[1744033564709,77.35,75792.5514,0.0,-0.83004,5e-05,16.67468]
[1744033564765,77.35,75792.5514,0.0,-0.83004,5e-05,16.67468]
[1744033564925,77.36,75792.5514,0.0,-0.83002,5e-05,16.67583]
[1744033566115,77.36,75792.5514,0.0,-0.83002,5e-05,16.67583]
[1744033566906,77.36,75792.5514,0.0,-0.83002,5e-05,16.67583]
[1744033566793,77.36,75792.8911,0.0,-0.82999,5e-05,16.67767]
[1744033566943,77.36,75792.8911,0.0,-0.82999,5e-05,16.67767]
[1744033568795,77.36,75820.6992,0.0,-0.8286,5e-05,16.77157]
[1744033570662,77.36,75820.6992,0.0,-0.8286,5e-05,16.77157]
[1744033570797,77.37,75895.444,0.0,-0.82483,5e-05,17.02184]
[1744033571798,77.37,75910.3971,0.0,-0.82407,5e-05,17.07235]
[1744033573132,77.37,75910.3971,0.0,-0.82407,5e-05,17.07235]
[1744033573756,77.37,75910.3971,0.0,-0.82407,5e-05,17.07235]
[1744033573786,77.37,75910.3971,0.0,-0.82406,5e-05,17.07293]
[1744033574934,77.37,75910.3971,0.0,-0.82406,5e-05,17.07293]
[1744033574849,77.37,75985.4644,0.0,-0.82023,5e-05,17.32357]
[1744033575283,77.37,75985.4644,0.0,-0.82023,5e-05,17.32357]
[1744033577662,77.38,75985.1242,0.0,-0.82024,5e-05,17.32272]
[1744033577774,77.38,75985.1242,0.0,-0.82023,5e-05,17.32313]
[1744033578973,77.38,75974.7458,0.0,-0.82076,5e-05,17.28887]
[1744033579973,77.38,75974.7458,0.0,-0.82076,5e-05,17.28887]
[1744033579975,77.38,75995.7665,0.0,-0.81968,5e-05,17.35917]
[1744033580976,77.38,76003.1904,0.0,-0.81929,5e-05,17.38436]
[1744033582978,77.38,76011.546,0.0,-0.81885,5e-05,17.41237]
[1744033584980,77.39,76024.8412,0.0,-0.81816,5e-05,17.45691]
[1744033585175,77.39,76024.8412,0.0,-0.81816,5e-05,17.45691]
[1744033585981,77.39,76053.702,0.0,-0.81667,5e-05,17.55298]
[1744033586982,77.38,76084.662,0.0,-0.81508,5e-05,17.6548]
[1744033588331,77.38,76084.662,0.0,-0.81508,5e-05,17.6548]
[1744033588520,77.37,76084.662,0.0,-0.8151,5e-05,17.65336]
[1744033589732,77.37,76084.662,0.0,-0.8151,5e-05,17.65336]
[1744033589797,77.37,76084.662,0.0,-0.81511,5e-05,17.65299]
[1744033590987,77.37,76197.3362,0.0,-0.80918,5e-05,18.02728]
[1744033591988,77.37,76205.2281,0.0,-0.80879,5e-05,18.04953]
[1744033594991,77.37,76217.1471,0.0,-0.80815,5e-05,18.08895]
[1744033595992,77.37,76211.5962,0.0,-0.80845,5e-05,18.07056]
[1744033596996,77.37,76199.0198,0.0,-0.80912,5e-05,18.02896]
[1744033600010,77.37,76181.1831,0.0,-0.81006,5e-05,17.97002]
[1744033602012,77.37,76183.5541,0.0,-0.80993,5e-05,17.97802]
[1744033602229,77.38,76183.5541,0.0,-0.80993,5e-05,17.97807]
[1744033604014,77.38,76196.002,0.0,-0.80927,5e-05,18.01944]
[1744033605892,77.38,76196.002,0.0,-0.80927,5e-05,18.01944]
[1744033605251,77.38,76196.002,0.0,-0.80927,5e-05,18.01945]
[1744033606275,77.38,76196.002,0.0,-0.80927,5e-05,18.01945]
[1744033607823,77.38,76196.002,0.0,-0.80927,5e-05,18.01945]
[1744033607966,77.38,76196.002,0.0,-0.80924,5e-05,18.02106]
[1744033609027,77.38,76284.3096,0.0,-0.80454,5e-05,18.3124]
[1744033610028,77.37,76276.0946,0.0,-0.805,5e-05,18.28389]
[1744033612316,77.37,76281.9487,0.0,-0.80471,5e-05,18.30176]
[1744033613323,77.37,76278.5591,0.0,-0.80489,5e-05,18.29057]
[1744033614335,77.36,76266.7058,0.0,-0.80554,5e-05,18.25119]
[1744033616035,77.36,76284.2013,0.0,-0.80461,5e-05,18.30836]
[1744033617039,77.36,76293.3194,0.0,-0.80413,5e-05,18.33751]
[1744033618040,77.35,76285.3922,0.0,-0.80457,5e-05,18.3107]
[1744033620708,77.35,76285.524,0.0,-0.80457,5e-05,18.31051]
[1744033621057,77.34,76300.6344,0.0,-0.80378,5e-05,18.35921]
[1744033622408,77.33,76300.6344,0.0,-0.80384,5e-05,18.356]
[1744033623726,77.33,76300.6344,0.0,-0.80384,5e-05,18.356]
[1744033624062,77.33,76354.3852,0.0,-0.80093,5e-05,18.53324]
[1744033625063,77.31,76358.5943,0.0,-0.80076,5e-05,18.54384]
[1744033626314,77.31,76358.5943,0.0,-0.80076,5e-05,18.54384]
[1744033627072,77.27,76451.5399,0.0,-0.79578,6e-05,18.84268]
[1744033628073,77.25,76461.6873,0.0,-0.79528,6e-05,18.87262]
[1744033628535,77.25,76461.6873,0.0,-0.79528,6e-05,18.87262]
[1744033628623,77.25,76461.6873,0.0,-0.79528,6e-05,18.87262]
[1744033631077,77.21,76450.6108,0.0,-0.79605,6e-05,18.8279]
[1744033633079,77.18,76410.8959,0.0,-0.79832,5e-05,18.69264]
[1744033634043,77.18,76410.8959,0.0,-0.79832,5e-05,18.69264]
[1744033634062,77.16,76410.8959,0.0,-0.79838,5e-05,18.68921]
[1744033635082,77.15,76365.714,0.0,-0.8009,5e-05,18.53736]
[1744033636522,77.13,76365.714,0.0,-0.80096,5e-05,18.53405]
[1744033637535,77.13,76377.0888,0.0,-0.80034,5e-05,18.57159]
[1744033638171,77.13,76377.0888,0.0,-0.80034,5e-05,18.57159]
[1744033638403,77.13,76377.0888,0.0,-0.80034,5e-05,18.57159]
[1744033638542,77.12,76377.0888,0.0,-0.80035,5e-05,18.57087]
[1744033639549,77.12,76410.1207,0.0,-0.79854,5e-05,18.67977]
[1744033641094,77.13,76451.3981,0.0,-0.79626,6e-05,18.81652]
[1744033643100,77.13,76502.4839,0.0,-0.79343,6e-05,18.98366]
[1744033644392,77.13,76502.4839,0.0,-0.79343,6e-05,18.98366]
[1744033645216,77.12,76537.1973,0.0,-0.79153,6e-05,19.09552]
[1744033647454,77.12,76537.1973,0.0,-0.79153,6e-05,19.09552]
[1744033647698,77.1,76537.1973,0.0,-0.79157,6e-05,19.09316]
[1744033648688,77.1,76554.5606,0.0,-0.7906,6e-05,19.14992]
[1744033650288,77.08,76595.1132,0.0,-0.78839,6e-05,19.2785]
[1744033653295,77.06,76619.5333,0.0,-0.78713,6e-05,19.3494]
[1744033656317,77.03,76599.0249,0.0,-0.78836,6e-05,19.2789]
[1744033656716,77.03,76599.0249,0.0,-0.78836,6e-05,19.2789]
[1744033657177,77.03,76599.0249,0.0,-0.78836,6e-05,19.2789]
[1744033656757,77.03,76599.0249,0.0,-0.78836,6e-05,19.2789]
[1744033657761,77.02,76599.0249,0.0,-0.78841,6e-05,19.27622]
[1744033659321,77.01,76564.0773,0.0,-0.79042,6e-05,19.15977]
[1744033660791,77.0,76564.0773,0.0,-0.79045,6e-05,19.15823]
[1744033662327,76.99,76512.7762,0.0,-0.79334,6e-05,18.98915]
[1744033663417,76.99,76512.7762,0.0,-0.79334,6e-05,18.98915]
[1744033663827,76.99,76512.7762,0.0,-0.79334,6e-05,18.98905]
[1744033664843,76.99,76463.2545,0.0,-0.79609,6e-05,18.82625]
[1744033666331,76.99,76456.451,0.0,-0.79647,6e-05,18.80379]
[1744033667865,77.0,76456.451,0.0,-0.79645,6e-05,18.80474]
[1744033669334,77.0,76476.8861,0.0,-0.7953,6e-05,18.87294]
[1744033671336,77.01,76483.7414,0.0,-0.7949,6e-05,18.89628]
[1744033672903,77.0,76485.5533,0.0,-0.79481,6e-05,18.90218]
[1744033673806,77.0,76485.5533,0.0,-0.79481,6e-05,18.90218]
[1744033673910,77.0,76485.5533,0.0,-0.79481,6e-05,18.90218]
[1744033674786,77.0,76485.5533,0.0,-0.79481,6e-05,18.90218]
[1744033674920,77.0,76485.5533,0.0,-0.79481,6e-05,18.90218]
[1744033675927,77.01,76494.619,0.0,-0.7943,6e-05,18.93223]
[1744033677342,77.0,76505.7721,0.0,-0.79369,6e-05,18.96836]
[1744033678343,77.0,76502.2139,0.0,-0.79388,6e-05,18.95667]
[1744033679955,77.0,76493.9055,0.0,-0.79435,6e-05,18.92937]
[1744033684263,77.0,76494.2066,0.0,-0.79433,6e-05,18.93036]
[1744033684274,77.01,76494.2066,0.0,-0.79432,6e-05,18.93067]
[1744033686039,77.01,76493.4504,0.0,-0.79437,6e-05,18.92819]
[1744033686056,77.0,76493.4504,0.0,-0.79438,6e-05,18.92741]
[1744033687115,77.0,76493.4504,0.0,-0.79438,6e-05,18.92741]
[1744033687330,77.0,76493.4504,0.0,-0.79438,6e-05,18.92741]
[1744033688055,77.0,76522.7076,0.0,-0.79275,6e-05,19.02343]
[1744033688901,77.0,76522.7076,0.0,-0.79275,6e-05,19.02343]
[1744033689057,77.0,76522.7076,0.0,-0.79275,6e-05,19.0233]
[1744033690065,77.0,76536.6386,0.0,-0.79197,6e-05,19.06904]
[1744033690995,77.0,76536.6386,0.0,-0.79197,6e-05,19.06904]
[1744033691073,77.0,76536.6386,0.0,-0.79197,6e-05,19.06904]
[1744033692081,77.0,76478.7681,0.0,-0.79519,6e-05,18.8792]
[1744033693088,77.0,76475.5747,0.0,-0.79537,6e-05,18.86861]
[1744033694095,77.0,76445.9702,0.0,-0.79701,6e-05,18.77117]
[1744033695103,77.0,76444.0221,0.0,-0.79712,6e-05,18.7648]
[1744033696110,77.0,76434.2423,0.0,-0.79766,6e-05,18.73257]
[1744033698126,77.01,76434.2423,0.0,-0.79764,6e-05,18.73353]
[1744033698419,77.01,76434.2423,0.0,-0.79764,6e-05,18.73353]
[1744033699375,76.99,76379.8071,0.0,-0.80068,5e-05,18.551]
[1744033700142,76.98,76379.8071,0.0,-0.80071,5e-05,18.54927]
[1744033701149,76.98,76351.0511,0.0,-0.80228,5e-05,18.45413]
[1744033702156,76.96,76351.0511,0.0,-0.80235,5e-05,18.44995]
[1744033703167,76.95,76359.96,0.0,-0.8019,5e-05,18.47738]
[1744033704171,76.94,76362.8658,0.0,-0.80178,5e-05,18.48483]
[1744033705178,76.92,76366.5323,0.0,-0.80162,5e-05,18.49475]
[1744033706186,76.91,76368.9381,0.0,-0.80153,5e-05,18.50039]
[1744033707193,76.9,76373.2004,0.0,-0.80134,5e-05,18.51246]
[1744033708207,76.89,76366.9417,0.0,-0.80171,5e-05,18.48997]
[1744033709211,76.89,76360.2301,0.0,-0.80207,5e-05,18.46774]
[1744033710218,76.88,76360.2301,0.0,-0.80211,5e-05,18.46554]
[1744033711225,76.87,76372.7236,0.0,-0.80151,5e-05,18.50034]
[1744033712234,76.84,76380.9972,0.0,-0.80114,5e-05,18.52295]
[1744033713240,76.83,76380.6862,0.0,-0.80119,5e-05,18.52001]
[1744033714247,76.82,76371.2088,0.0,-0.80175,5e-05,18.48656]
[1744033715274,76.82,76375.399,0.0,-0.80152,5e-05,18.50045]
[1744033715638,76.82,76375.399,0.0,-0.80152,5e-05,18.50045]
[1744033716277,76.82,76375.399,0.0,-0.80152,5e-05,18.50045]
[1744033719297,76.81,76383.6655,0.0,-0.80111,5e-05,18.52557]
[1744033719715,76.81,76383.6655,0.0,-0.80111,5e-05,18.52557]
[1744033719859,76.81,76383.6655,0.0,-0.80111,5e-05,18.52557]
[1744033720304,76.81,76383.6655,0.0,-0.80111,5e-05,18.52558]
[1744033721091,76.81,76383.6655,0.0,-0.80111,5e-05,18.52558]
[1744033721312,76.81,76383.6655,0.0,-0.80111,5e-05,18.52531]
[1744033722321,76.81,76528.6982,0.0,-0.79309,6e-05,19.00411]
[1744033723328,76.78,76535.7325,0.0,-0.79277,6e-05,19.02298]
[1744033724336,76.78,76586.8156,0.0,-0.7899,6e-05,19.19066]
[1744033725180,76.78,76586.8156,0.0,-0.7899,6e-05,19.19066]
[1744033725343,76.75,76586.8156,0.0,-0.79001,6e-05,19.18495]
[1744033726350,76.75,76610.7366,0.0,-0.78866,6e-05,19.26332]
[1744033727357,76.71,76610.7366,0.0,-0.78878,6e-05,19.25683]
[1744033728364,76.71,76620.9967,0.0,-0.7882,6e-05,19.29043]
[1744033730378,76.66,76612.0648,0.0,-0.78887,6e-05,19.25235]
[1744033731388,76.65,76608.3758,0.0,-0.78913,6e-05,19.23763]
[1744033733399,76.61,76607.5264,0.0,-0.78928,6e-05,19.22912]
[1744033734186,76.61,76607.5264,0.0,-0.78928,6e-05,19.22912]
[1744033734406,76.61,76607.5264,0.0,-0.78928,6e-05,19.22912]
[1744033735413,76.58,76617.4783,0.0,-0.78881,6e-05,19.25667]
[1744033736420,76.57,76607.9434,0.0,-0.7894,6e-05,19.22296]
[1744033738431,76.55,76603.6218,0.0,-0.78972,6e-05,19.20443]
[1744033740434,76.54,76600.7896,0.0,-0.78992,6e-05,19.19313]
[1744033741920,76.54,76600.7896,0.0,-0.78992,6e-05,19.19313]
[1744033742451,76.53,76577.0545,0.0,-0.79128,6e-05,19.11397]
[1744033744460,76.53,76528.8932,0.0,-0.79399,6e-05,18.95524]
[1744033745252,76.53,76528.8932,0.0,-0.79399,6e-05,18.95524]
[1744033745461,76.53,76528.8932,0.0,-0.79399,6e-05,18.95524]
[1744033747135,76.53,76528.8932,0.0,-0.79399,6e-05,18.95524]
[1744033747139,76.53,76528.8932,0.0,-0.79399,6e-05,18.95533]
[1744033748466,76.53,76557.6703,0.0,-0.79238,6e-05,19.04991]
[1744033748888,76.53,76557.6703,0.0,-0.79238,6e-05,19.04991]
[1744033749467,76.52,76565.1422,0.0,-0.79197,6e-05,19.07392]
[1744033750336,76.52,76565.1422,0.0,-0.79197,6e-05,19.07392]
[1744033750374,76.52,76565.1422,0.0,-0.79198,6e-05,19.07352]
[1744033751469,76.52,76550.2802,0.0,-0.79281,6e-05,19.02447]
[1744033752923,76.52,76550.2802,0.0,-0.79281,6e-05,19.02447]
[1744033753478,76.52,76564.6295,0.0,-0.79202,6e-05,19.0712]
[1744033754480,76.51,76579.6457,0.0,-0.79119,6e-05,19.11954]
[1744033755480,76.5,76596.6809,0.0,-0.79026,6e-05,19.17387]
[1744033756020,76.5,76596.6809,0.0,-0.79026,6e-05,19.17387]
[1744033756481,76.49,76593.883,0.0,-0.79045,6e-05,19.16308]
[1744033757482,76.48,76600.0618,0.0,-0.79013,6e-05,19.18162]
[1744033758483,76.47,76601.9898,0.0,-0.79006,6e-05,19.18614]
[1744033761488,76.46,76614.4397,0.0,-0.78939,6e-05,19.22485]
[1744033761657,76.44,76614.4397,0.0,-0.78946,6e-05,19.22133]
[1744033762856,76.44,76614.4397,0.0,-0.78946,6e-05,19.22133]
[1744033762930,76.42,76614.4397,0.0,-0.78954,6e-05,19.21723]
[1744033763820,76.42,76614.4397,0.0,-0.78954,6e-05,19.21723]
[1744033764433,76.42,76614.4397,0.0,-0.78954,6e-05,19.21723]
[1744033764468,76.43,76614.4397,0.0,-0.78949,6e-05,19.21962]
[1744033765492,76.45,76698.4597,0.0,-0.78463,6e-05,19.49859]
[1744033765755,76.45,76698.4597,0.0,-0.78463,6e-05,19.49859]
[1744033766493,76.46,76695.4854,0.0,-0.78477,6e-05,19.4906]
[1744033768499,76.46,76670.5014,0.0,-0.78619,6e-05,19.40937]
[1744033769501,76.47,76663.0484,0.0,-0.7866,6e-05,19.38576]
[1744033772471,76.47,76663.0484,0.0,-0.7866,6e-05,19.38576]
[1744033772826,76.47,76663.0484,0.0,-0.78662,6e-05,19.38227]
[1744033773504,76.46,76632.9526,0.0,-0.78839,6e-05,19.28071]
[1744033774505,76.44,76598.7112,0.0,-0.79039,6e-05,19.1653]
[1744033776507,76.42,76600.7358,0.0,-0.79033,6e-05,19.1689]
[1744033777053,76.42,76600.7358,0.0,-0.79033,6e-05,19.1689]
[1744033777081,76.42,76600.7358,0.0,-0.79033,6e-05,19.1689]
[1744033778509,76.41,76586.7018,0.0,-0.79116,6e-05,19.12086]
[1744033780512,76.41,76584.6749,0.0,-0.79127,6e-05,19.11399]
[1744033781512,76.41,76587.2884,0.0,-0.79113,6e-05,19.1225]
[1744033782513,76.4,76589.3884,0.0,-0.79103,6e-05,19.12835]
[1744033783519,76.4,76585.7921,0.0,-0.79123,6e-05,19.1164]
[1744033785242,76.4,76585.7921,0.0,-0.79123,6e-05,19.1164]
[1744033785356,76.4,76585.7921,0.0,-0.79126,6e-05,19.11517]
[1744033786521,76.4,76554.9647,0.0,-0.793,6e-05,19.01321]
[1744033787263,76.4,76554.9647,0.0,-0.793,6e-05,19.01321]
[1744033787388,76.4,76554.9647,0.0,-0.793,6e-05,19.01319]
[1744033788523,76.4,76567.7248,0.0,-0.79228,6e-05,19.05531]
[1744033789526,76.4,76559.9546,0.0,-0.79272,6e-05,19.02966]
[1744033791528,76.4,76557.1231,0.0,-0.79288,6e-05,19.02033]
[1744033792093,76.4,76557.1231,0.0,-0.79288,6e-05,19.02033]
[1744033792189,76.4,76557.1231,0.0,-0.79288,6e-05,19.02038]
[1744033793352,76.4,76557.1231,0.0,-0.79288,6e-05,19.02038]
[1744033793534,76.4,76529.1948,0.0,-0.79444,6e-05,18.92817]
[1744033794535,76.4,76503.8755,0.0,-0.79585,6e-05,18.84449]
[1744033795536,76.4,76478.4575,0.0,-0.79726,6e-05,18.76047]
[1744033796537,76.4,76476.1125,0.0,-0.79739,6e-05,18.75274]
[1744033797538,76.4,76474.1598,0.0,-0.7975,6e-05,18.74659]
[1744033797918,76.4,76474.1598,0.0,-0.79749,6e-05,18.74684]
[1744033798891,76.4,76474.1598,0.0,-0.79749,6e-05,18.74684]
[1744033799541,76.4,76494.6593,0.0,-0.79635,6e-05,18.8151]
[1744033799933,76.41,76494.6593,0.0,-0.79634,6e-05,18.8153]
[1744033800945,76.41,76509.2,0.0,-0.79553,6e-05,18.86349]
[1744033804557,76.41,76501.2153,0.0,-0.79597,6e-05,18.83744]
[1744033805559,76.41,76522.2502,0.0,-0.79479,6e-05,18.90726]
[1744033806991,76.41,76522.2502,0.0,-0.79479,6e-05,18.90744]
[1744033807997,76.41,76513.3082,0.0,-0.79528,6e-05,18.87802]
[1744033809008,76.41,76498.9248,0.0,-0.79608,6e-05,18.83061]
[1744033811564,76.42,76480.084,0.0,-0.79712,6e-05,18.76889]
[1744033812524,76.42,76480.084,0.0,-0.79712,6e-05,18.76889]
[1744033813037,76.42,76480.084,0.0,-0.79711,6e-05,18.76919]
[1744033814360,76.42,76480.084,0.0,-0.79711,6e-05,18.76919]
[1744033814461,76.42,76480.084,0.0,-0.79711,6e-05,18.76959]
[1744033815054,76.42,76464.4936,0.0,-0.79797,6e-05,18.71785]
[1744033818490,76.42,76464.4936,0.0,-0.79797,6e-05,18.71785]
[1744033819426,76.42,76464.4936,0.0,-0.79797,6e-05,18.71818]
[1744033819517,76.42,76464.4936,0.0,-0.79797,6e-05,18.7181]
[1744033820584,76.41,76620.8877,0.0,-0.78923,6e-05,19.23271]
[1744033822106,76.4,76616.8837,0.0,-0.7895,6e-05,19.21747]
[1744033824124,76.37,76608.8657,0.0,-0.79003,6e-05,19.18687]
[1744033825372,76.37,76608.8657,0.0,-0.79003,6e-05,19.18687]
[1744033825475,76.36,76608.8657,0.0,-0.79008,6e-05,19.18448]
[1744033826147,76.34,76628.9249,0.0,-0.78899,6e-05,19.24752]
[1744033827154,76.32,76647.0259,0.0,-0.78805,6e-05,19.30269]
[1744033828599,76.32,76647.0259,0.0,-0.78805,6e-05,19.30269]
[1744033828161,76.3,76686.4119,0.0,-0.78584,6e-05,19.42964]
[1744033829605,76.27,76708.7315,0.0,-0.78466,6e-05,19.49741]
[1744033831724,76.27,76708.7315,0.0,-0.78469,6e-05,19.4933]
[1744033832608,76.28,76726.7062,0.0,-0.78363,6e-05,19.55337]
[1744033833394,76.28,76726.7062,0.0,-0.78363,6e-05,19.55337]
[1744033833542,76.28,76726.7062,0.0,-0.78363,6e-05,19.55337]
[1744033834217,76.28,76726.7062,0.0,-0.78363,6e-05,19.55326]
[1744033835614,76.28,76775.353,0.0,-0.78083,6e-05,19.71157]
[1744033836615,76.27,76785.1777,0.0,-0.78028,6e-05,19.74272]
[1744033837615,76.27,76782.9031,0.0,-0.78042,6e-05,19.73456]
[1744033839255,76.26,76780.5737,0.0,-0.78057,6e-05,19.72631]
[1744033841698,76.26,76780.5737,0.0,-0.78058,6e-05,19.72574]
[1744033841620,76.26,76777.005,0.0,-0.7808,6e-05,19.71361]
[1744033842621,76.25,76775.6674,0.0,-0.78088,6e-05,19.70879]
[1744033844293,76.25,76775.6674,0.0,-0.78088,6e-05,19.70883]
[1744033845334,76.25,76775.6674,0.0,-0.78088,6e-05,19.70883]
[1744033845480,76.26,76775.6674,0.0,-0.78087,6e-05,19.70951]
[1744033846307,76.26,76744.1547,0.0,-0.78268,6e-05,19.60738]
[1744033847626,76.26,76725.317,0.0,-0.78376,6e-05,19.54633]
[1744033848627,76.27,76716.7288,0.0,-0.78425,6e-05,19.51834]
[1744033849629,76.27,76713.7779,0.0,-0.78442,6e-05,19.50886]
[1744033851634,76.27,76711.7574,0.0,-0.78453,6e-05,19.50256]
[1744033852635,76.28,76722.8234,0.0,-0.78386,6e-05,19.54021]
[1744033853636,76.28,76729.1225,0.0,-0.78348,6e-05,19.56197]
[1744033854226,76.28,76729.1225,0.0,-0.78348,6e-05,19.56197]
[1744033854637,76.29,76739.7638,0.0,-0.78285,6e-05,19.5975]
[1744033857640,76.29,76760.9367,0.0,-0.78162,6e-05,19.66707]
[1744033858401,76.29,76760.9367,0.0,-0.78163,6e-05,19.66647]
[1744033859071,76.29,76760.9367,0.0,-0.78163,6e-05,19.66647]
[1744033859409,76.28,76760.9367,0.0,-0.78164,6e-05,19.6658]
[1744033860415,76.28,76778.5774,0.0,-0.78064,6e-05,19.72244]
[1744033861422,76.27,76784.7778,0.0,-0.78029,6e-05,19.74207]
[1744033862440,76.27,76776.8537,0.0,-0.78075,6e-05,19.71626]
[1744033864435,76.27,76776.8537,0.0,-0.78075,6e-05,19.71584]
[1744033864525,76.27,76776.8537,0.0,-0.78075,6e-05,19.71584]
[1744033865495,76.27,76772.9528,0.0,-0.78098,6e-05,19.70313]
[1744033867513,76.27,76772.9528,0.0,-0.781,6e-05,19.70196]
[1744033868520,76.27,76794.3428,0.0,-0.77976,6e-05,19.77163]
[1744033869300,76.27,76794.3428,0.0,-0.77976,6e-05,19.77163]
[1744033869532,76.27,76794.3428,0.0,-0.77976,6e-05,19.77163]
[1744033870541,76.23,76794.3428,0.0,-0.77986,6e-05,19.76624]
[1744033871576,76.23,76913.6897,0.0,-0.77286,6e-05,20.15282]
[1744033872584,76.23,76913.6897,0.0,-0.77287,6e-05,20.15246]
[1744033873590,76.21,76954.2017,0.0,-0.77054,6e-05,20.27878]
[1744033874598,76.21,77059.3386,0.0,-0.76424,6e-05,20.61455]
[1744033875608,76.18,77059.3386,0.0,-0.76431,6e-05,20.61126]
[1744033876616,76.18,77080.2495,0.0,-0.76305,6e-05,20.67763]
[1744033880402,76.16,77082.7751,0.0,-0.76296,6e-05,20.68235]
[1744033880666,76.16,77082.7751,0.0,-0.76298,6e-05,20.68162]
[1744033881433,76.16,77082.7751,0.0,-0.76298,6e-05,20.68162]
[1744033881668,76.16,77082.7751,0.0,-0.76298,6e-05,20.68162]
[1744033882679,76.16,77138.312,0.0,-0.75961,6e-05,20.85713]
[1744033883692,76.16,77119.3195,0.0,-0.76076,6e-05,20.79722]
[1744033884709,76.16,77119.3195,0.0,-0.76077,6e-05,20.79695]
[1744033885727,76.16,77130.2647,0.0,-0.7601,6e-05,20.83149]
[1744033886835,76.15,77165.1094,0.0,-0.75801,6e-05,20.93977]
[1744033888751,76.13,77165.1094,0.0,-0.75805,6e-05,20.93761]
[1744033889763,76.13,77189.639,0.0,-0.75655,6e-05,21.01458]
[1744033892783,76.09,77194.7189,0.0,-0.7564,6e-05,21.0203]
[1744033893791,76.09,77246.7011,0.0,-0.7532,6e-05,21.18268]
[1744033895805,76.07,77246.7011,0.0,-0.75325,6e-05,21.18019]
[1744033897019,76.05,77313.4114,0.0,-0.74917,6e-05,21.38446]
[1744033897256,76.05,77313.4114,0.0,-0.74917,6e-05,21.38446]
[1744033897568,76.05,77313.4114,0.0,-0.74917,6e-05,21.38446]
[1744033897821,76.05,77313.4114,0.0,-0.74917,6e-05,21.38446]
[1744033898830,76.03,77313.4114,0.0,-0.74925,6e-05,21.38093]
[1744033899836,76.0,77319.184,0.0,-0.74896,6e-05,21.39535]
[1744033900843,76.0,77339.3889,0.0,-0.7477,6e-05,21.45768]
[1744033901545,76.0,77339.3889,0.0,-0.7477,6e-05,21.45768]
[1744033901988,76.0,77339.3889,0.0,-0.7477,6e-05,21.45768]
[1744033902030,75.97,77351.2357,0.0,-0.74706,6e-05,21.48956]
[1744033902858,75.95,77351.2357,0.0,-0.74714,6e-05,21.48611]
[1744033904047,75.93,77303.3674,0.0,-0.75019,6e-05,21.3356]
[1744033905882,75.91,77303.3674,0.0,-0.75025,6e-05,21.33273]
[1744033906889,75.88,77278.9618,0.0,-0.75185,6e-05,21.25305]
[1744033907896,75.88,77268.9996,0.0,-0.75247,6e-05,21.22201]
[1744033908701,75.88,77268.9996,0.0,-0.75247,6e-05,21.22201]
[1744033909064,75.85,77273.3282,0.0,-0.7523,6e-05,21.23103]
[1744033912342,75.84,77273.3282,0.0,-0.75233,6e-05,21.22967]
[1744033913043,75.84,77273.3282,0.0,-0.75233,6e-05,21.22967]
[1744033912934,75.84,77273.3282,0.0,-0.75233,6e-05,21.22967]
[1744033913251,75.84,77273.3282,0.0,-0.75233,6e-05,21.22967]
[1744033913941,75.81,77273.3282,0.0,-0.7524,6e-05,21.22637]
[1744033914948,75.79,77326.3752,0.0,-0.74917,6e-05,21.38821]
[1744033915959,75.79,77323.4645,0.0,-0.74935,6e-05,21.37918]
[1744033916303,75.79,77323.4645,0.0,-0.74935,6e-05,21.37918]
[1744033916963,75.77,77323.4645,0.0,-0.74942,6e-05,21.37574]
[1744033917969,75.77,77334.7905,0.0,-0.74872,6e-05,21.41084]
[1744033918978,75.76,77334.7905,0.0,-0.74874,6e-05,21.40982]
[1744033919470,75.76,77334.7905,0.0,-0.74874,6e-05,21.40982]
[1744033919985,75.76,77334.7905,0.0,-0.74874,6e-05,21.40982]
[1744033920992,75.75,77354.3681,0.0,-0.74756,6e-05,21.46828]
[1744033922801,75.75,77354.3681,0.0,-0.74756,6e-05,21.46828]
[1744033923027,75.75,77354.3681,0.0,-0.74756,6e-05,21.46828]
[1744033924089,75.72,77427.3898,0.0,-0.74302,6e-05,21.68985]
[1744033924988,75.72,77427.3898,0.0,-0.74302,6e-05,21.68985]
[1744033925078,75.72,77427.3898,0.0,-0.74302,6e-05,21.68985]
[1744033926037,75.7,77427.3898,0.0,-0.7431,6e-05,21.68624]
[1744033927042,75.7,77427.3898,0.0,-0.7431,6e-05,21.68624]
[1744033927103,75.7,77453.5182,0.0,-0.74145,6e-05,21.76606]
[1744033930068,75.67,77444.0804,0.0,-0.74212,6e-05,21.73403]
[1744033931075,75.66,77444.0804,0.0,-0.74215,6e-05,21.73259]
[1744033932089,75.66,77420.0372,0.0,-0.74368,6e-05,21.65901]
[1744033933140,75.65,77420.0372,0.0,-0.7437,6e-05,21.65784]
[1744033934100,75.65,77495.8111,0.0,-0.73889,6e-05,21.88891]
[1744033935107,75.63,77495.8111,0.0,-0.73895,6e-05,21.88624]
[1744033936114,75.63,77577.5078,0.0,-0.73371,6e-05,22.13248]
[1744033936493,75.63,77577.5078,0.0,-0.73371,6e-05,22.13248]
[1744033937121,75.61,77577.5078,0.0,-0.73378,6e-05,22.12962]
[1744033938128,75.61,77590.9504,0.0,-0.73291,6e-05,22.16985]
[1744033938892,75.61,77590.9504,0.0,-0.73291,6e-05,22.16985]
[1744033939138,75.61,77590.9504,0.0,-0.73291,6e-05,22.16985]
[1744033940148,75.59,77590.9504,0.0,-0.73297,6e-05,22.16753]
[1744033941388,75.59,77491.0872,0.0,-0.7394,6e-05,21.86553]
[1744033943423,75.59,77491.0872,0.0,-0.7394,6e-05,21.86553]
[1744033943169,75.58,77491.0872,0.0,-0.73941,6e-05,21.86524]
[1744033944431,75.58,77491.0872,0.0,-0.73941,6e-05,21.86524]
[1744033944486,75.58,77446.2068,0.0,-0.74227,6e-05,21.7283]
[1744033945198,75.58,77446.2068,0.0,-0.74227,6e-05,21.7283]
[1744033947512,75.58,77446.2068,0.0,-0.74227,6e-05,21.7283]
[1744033947209,75.58,77446.2068,0.0,-0.74227,6e-05,21.72832]
[1744033948016,75.58,77446.2068,0.0,-0.74227,6e-05,21.72832]
[1744033948501,75.58,77562.5356,0.0,-0.73484,6e-05,22.08082]
[1744033948545,75.58,77562.5356,0.0,-0.73484,6e-05,22.08082]
[1744033949230,75.58,77562.5356,0.0,-0.73484,6e-05,22.08082]
[1744033950639,75.58,77562.5356,0.0,-0.73484,6e-05,22.08077]
[1744033951247,75.58,77562.5356,0.0,-0.73487,6e-05,22.07678]
[1744033951791,75.58,77562.5356,0.0,-0.73487,6e-05,22.07678]
[1744033952507,75.58,77562.5356,0.0,-0.73487,6e-05,22.07678]
[1744033952259,75.56,77562.5356,0.0,-0.73493,6e-05,22.07423]
[1744033952974,75.56,77562.5356,0.0,-0.73493,6e-05,22.07423]
[1744033953268,75.56,77562.5356,0.0,-0.73493,6e-05,22.07423]
[1744033954275,75.55,77540.8216,0.0,-0.73635,6e-05,22.00745]
[1744033955283,75.55,77489.566,0.0,-0.73964,6e-05,21.85217]
[1744033956850,75.55,77489.566,0.0,-0.73964,6e-05,21.85208]
[1744033957302,75.55,77489.566,0.0,-0.73964,6e-05,21.85208]
[1744033957780,75.55,77489.566,0.0,-0.73964,6e-05,21.85208]
[1744033958214,75.55,77489.566,0.0,-0.73964,6e-05,21.85208]
[1744033958522,75.55,77489.566,0.0,-0.73964,6e-05,21.85208]
[1744033958308,75.55,77489.566,0.0,-0.73964,6e-05,21.8519]
[1744033959322,75.54,77489.566,0.0,-0.73967,6e-05,21.85075]
[1744033960322,75.54,77550.5139,0.0,-0.73576,6e-05,22.03528]
[1744033961329,75.54,77550.5139,0.0,-0.73576,6e-05,22.0353]
[1744033962520,75.52,77528.6735,0.0,-0.73721,6e-05,21.96737]
[1744033964356,75.51,77528.6735,0.0,-0.73725,6e-05,21.96596]
[1744033965361,75.51,77513.7866,0.0,-0.7382,6e-05,21.92087]
[1744033966033,75.51,77513.7866,0.0,-0.7382,6e-05,21.92087]
[1744033966375,75.49,77513.7866,0.0,-0.73827,6e-05,21.91773]
[1744033968387,75.48,77509.0789,0.0,-0.73858,6e-05,21.90305]
[1744033969396,75.48,77488.9654,0.0,-0.73987,6e-05,21.84189]
[1744033970402,75.48,77488.9654,0.0,-0.73987,6e-05,21.84186]
[1744033970919,75.48,77488.9654,0.0,-0.73987,6e-05,21.84186]
[1744033971408,75.48,77488.9654,0.0,-0.73987,6e-05,21.84176]
[1744033972415,75.47,77606.0944,0.0,-0.73237,6e-05,22.19407]
[1744033973422,75.46,77612.2426,0.0,-0.732,6e-05,22.21123]
[1744033974001,75.46,77612.2426,0.0,-0.732,6e-05,22.21123]
[1744033974429,75.45,77612.2426,0.0,-0.73203,6e-05,22.20992]
[1744033975436,75.45,77617.5666,0.0,-0.73169,6e-05,22.22582]
[1744033976495,75.45,77617.5666,0.0,-0.73169,6e-05,22.22582]
[1744033976563,75.45,77603.4566,0.0,-0.73261,6e-05,22.18346]
[1744033978416,75.45,77603.4566,0.0,-0.73261,6e-05,22.18346]
[1744033978509,75.45,77603.4566,0.0,-0.73262,6e-05,22.18316]
[1744033979473,75.44,77563.3299,0.0,-0.73524,6e-05,22.06135]
[1744033980483,75.44,77516.9637,0.0,-0.73821,6e-05,21.92114]
[1744033981494,75.41,77516.9637,0.0,-0.7383,6e-05,21.91743]
[1744033982504,75.41,77495.8243,0.0,-0.73965,6e-05,21.85313]
[1744033983608,75.41,77495.8243,0.0,-0.73965,6e-05,21.85317]
[1744033984519,75.41,77473.4867,0.0,-0.74108,6e-05,21.785]
[1744033985534,75.41,77473.4867,0.0,-0.74108,6e-05,21.78497]
[1744033986538,75.41,77484.4695,0.0,-0.74038,6e-05,21.81852]
[1744033988551,75.41,77479.2516,0.0,-0.74071,6e-05,21.80257]
[1744033989232,75.41,77479.2516,0.0,-0.74071,6e-05,21.80257]
[1744033989559,75.41,77479.2516,0.0,-0.74071,6e-05,21.80259]
[1744033991240,75.41,77478.1963,0.0,-0.74078,6e-05,21.79934]
[1744033991576,75.41,77478.1963,0.0,-0.74078,6e-05,21.79934]
[1744033992582,75.41,77484.615,0.0,-0.74038,6e-05,21.8185]
[1744033993590,75.41,77495.0354,0.0,-0.73971,6e-05,21.85035]
[1744033994598,75.41,77517.2401,0.0,-0.73829,6e-05,21.91789]
[1744033995606,75.41,77517.2401,0.0,-0.73829,6e-05,21.91803]
[1744033996612,75.41,77548.4822,0.0,-0.73628,6e-05,22.01267]
[1744033997620,75.41,77548.4822,0.0,-0.73628,6e-05,22.0126]
[1744033998629,75.41,77604.7393,0.0,-0.73266,6e-05,22.18183]
[1744033999636,75.41,77588.2165,0.0,-0.73372,6e-05,22.13228]
[1744034000643,75.39,77588.2165,0.0,-0.73379,6e-05,22.12943]
[1744034001164,75.39,77588.2165,0.0,-0.73379,6e-05,22.12943]
[1744034002306,75.39,77588.2165,0.0,-0.73379,6e-05,22.12943]
[1744034002449,75.39,77588.2165,0.0,-0.73379,6e-05,22.12943]
[1744034002710,75.39,77478.3165,0.0,-0.74085,6e-05,21.7964]
[1744034004114,75.39,77478.3165,0.0,-0.74085,6e-05,21.7964]
[1744034004270,75.39,77478.3165,0.0,-0.74085,6e-05,21.79636]
[1744034004760,75.39,77461.3911,0.0,-0.74193,6e-05,21.74457]
[1744034006660,75.38,77432.5264,0.0,-0.74377,6e-05,21.65575]
[1744034007036,75.38,77432.5264,0.0,-0.74377,6e-05,21.65575]
[1744034007147,75.38,77432.5264,0.0,-0.74377,6e-05,21.65575]
[1744034008450,75.38,77432.5264,0.0,-0.74377,6e-05,21.65575]
[1744034008604,75.38,77432.5264,0.0,-0.74377,6e-05,21.65575]
[1744034009563,75.38,77432.5264,0.0,-0.74377,6e-05,21.65575]
[1744034009663,75.38,77428.7804,0.0,-0.74401,6e-05,21.64424]
[1744034010297,75.38,77428.7804,0.0,-0.74401,6e-05,21.64424]
[1744034010488,75.39,77428.7804,0.0,-0.744,6e-05,21.64441]
[1744034011688,75.39,77428.7804,0.0,-0.744,6e-05,21.64441]
[1744034010959,75.39,77442.7632,0.0,-0.74311,6e-05,21.68741]
[1744034011885,75.39,77442.7632,0.0,-0.74314,6e-05,21.68339]
[1744034013667,75.39,77465.9948,0.0,-0.74166,6e-05,21.75472]
[1744034014675,75.38,77523.6791,0.0,-0.73801,6e-05,21.92916]
[1744034016439,75.38,77523.6791,0.0,-0.73801,6e-05,21.92916]
[1744034016602,75.38,77523.6791,0.0,-0.73801,6e-05,21.92926]
[1744034016874,75.38,77561.2642,0.0,-0.73559,6e-05,22.04303]
[1744034017865,75.38,77561.2642,0.0,-0.73559,6e-05,22.04301]
[1744034019680,75.38,77602.5531,0.0,-0.73292,6e-05,22.16715]
[1744034021684,75.38,77591.4375,0.0,-0.73364,6e-05,22.13376]
[1744034023122,75.38,77591.4375,0.0,-0.73364,6e-05,22.13376]
[1744034023685,75.38,77576.716,0.0,-0.73459,6e-05,22.08954]
[1744034024687,75.35,77572.6491,0.0,-0.73493,6e-05,22.07412]
[1744034025687,75.35,77533.7183,0.0,-0.73744,6e-05,21.95625]
[1744034026688,75.35,77522.9354,0.0,-0.73814,6e-05,21.92339]
[1744034029692,75.35,77526.8068,0.0,-0.73789,6e-05,21.93488]
[1744034030693,75.35,77512.4373,0.0,-0.73882,6e-05,21.89111]
[1744034031908,75.35,77512.4373,0.0,-0.73882,6e-05,21.89103]
[1744034033703,75.35,77548.2013,0.0,-0.73652,6e-05,21.99956]
[1744034034268,75.35,77548.2013,0.0,-0.73652,6e-05,21.99956]
[1744034034469,75.35,77548.2013,0.0,-0.73652,6e-05,21.99956]
[1744034034814,75.35,77548.2013,0.0,-0.73652,6e-05,21.99956]
[1744034035132,75.35,77548.2013,0.0,-0.73652,6e-05,21.99962]
[1744034035938,75.35,77574.5736,0.0,-0.73482,6e-05,22.07925]
[1744034036945,75.35,77574.5736,0.0,-0.73482,6e-05,22.07921]
[1744034038438,75.35,77574.5736,0.0,-0.73482,6e-05,22.07921]
[1744034038467,75.34,77574.5736,0.0,-0.73483,6e-05,22.07904]
[1744034039205,75.34,77574.5736,0.0,-0.73483,6e-05,22.07904]
[1744034039367,75.34,77574.5736,0.0,-0.73483,6e-05,22.07904]
[1744034039968,75.34,77675.2652,0.0,-0.7283,7e-05,22.37992]
[1744034040975,75.34,77698.1632,0.0,-0.7268,7e-05,22.44764]
[1744034042746,75.34,77693.4464,0.0,-0.72711,7e-05,22.43369]
[1744034043935,75.34,77693.4464,0.0,-0.72711,7e-05,22.43369]
[1744034044749,75.34,77758.2749,0.0,-0.72286,7e-05,22.62376]
[1744034045708,75.34,77758.2749,0.0,-0.72286,7e-05,22.62376]
[1744034046753,75.34,77761.1191,0.0,-0.72267,7e-05,22.63219]
[1744034047755,75.34,77753.1449,0.0,-0.72319,7e-05,22.60905]
[1744034048350,75.34,77753.1449,0.0,-0.72319,7e-05,22.60905]
[1744034048755,75.34,77750.0955,0.0,-0.72339,7e-05,22.60022]
[1744034049756,75.34,77737.72,0.0,-0.72421,7e-05,22.56392]
[1744034051626,75.34,77737.72,0.0,-0.72421,7e-05,22.56392]
[1744034051897,75.35,77734.2731,0.0,-0.72443,7e-05,22.55402]
[1744034053901,75.35,77703.16,0.0,-0.72647,7e-05,22.46266]
[1744034054904,75.35,77664.1046,0.0,-0.72901,7e-05,22.34737]
[1744034055905,75.35,77677.3907,0.0,-0.72814,7e-05,22.387]
[1744034056924,75.35,77677.3907,0.0,-0.72814,7e-05,22.387]
[1744034056907,75.35,77694.5149,0.0,-0.72701,7e-05,22.43789]
[1744034057907,75.35,77689.7147,0.0,-0.72732,7e-05,22.42397]
[1744034058909,75.36,77701.8889,0.0,-0.72652,7e-05,22.46016]
[1744034059910,75.36,77720.0143,0.0,-0.72532,7e-05,22.51376]
[1744034060911,75.36,77739.4487,0.0,-0.72404,7e-05,22.57102]
[1744034060945,75.36,77739.4487,0.0,-0.72404,7e-05,22.57102]
[1744034061145,75.36,77739.4487,0.0,-0.72404,7e-05,22.57102]
[1744034062913,75.36,77756.3394,0.0,-0.72293,7e-05,22.62057]
[1744034063914,75.36,77782.3351,0.0,-0.72121,7e-05,22.6964]
[1744034064165,75.36,77782.3351,0.0,-0.72121,7e-05,22.69641]
[1744034065918,75.36,77792.1592,0.0,-0.72056,7e-05,22.72501]
[1744034066925,75.36,77782.8584,0.0,-0.72117,7e-05,22.69811]
[1744034067925,75.37,77778.7571,0.0,-0.72144,7e-05,22.68631]
[1744034068926,75.37,77789.4181,0.0,-0.72074,7e-05,22.71736]
[1744034069204,75.37,77789.4181,0.0,-0.72074,7e-05,22.71742]
[1744034070214,75.37,77800.4682,0.0,-0.72001,7e-05,22.74945]
[1744034071341,75.37,77800.4682,0.0,-0.72001,7e-05,22.74945]
[1744034071933,75.37,77797.6295,0.0,-0.72022,7e-05,22.73734]
[1744034072936,75.37,77753.701,0.0,-0.72311,7e-05,22.60966]
[1744034073937,75.37,77729.9695,0.0,-0.72467,7e-05,22.54039]
[1744034074938,75.37,77698.7145,0.0,-0.72671,7e-05,22.44872]
[1744034076951,75.38,77693.5057,0.0,-0.72704,7e-05,22.43368]
[1744034077952,75.38,77742.2843,0.0,-0.72384,7e-05,22.57723]
[1744034078272,75.38,77742.2843,0.0,-0.72383,7e-05,22.57745]
[1744034079993,75.38,77742.2843,0.0,-0.72383,7e-05,22.57745]
[1744034079955,75.38,77724.2679,0.0,-0.72501,7e-05,22.5249]
[1744034080958,75.38,77745.7355,0.0,-0.7236,7e-05,22.58801]
[1744034081982,75.38,77745.7355,0.0,-0.7236,7e-05,22.58801]
[1744034081959,75.38,77772.4618,0.0,-0.72183,7e-05,22.66611]
[1744034082960,75.38,77769.7625,0.0,-0.72201,7e-05,22.65839]
[1744034084320,75.39,77774.1365,0.0,-0.72171,7e-05,22.67136]
[1744034085974,75.39,77778.7052,0.0,-0.72141,7e-05,22.68475]
[1744034087344,75.39,77785.3646,0.0,-0.72097,7e-05,22.70426]
[1744034090381,75.39,77795.5764,0.0,-0.72029,7e-05,22.73403]
[1744034091985,75.39,77801.0405,0.0,-0.71993,7e-05,22.74991]
[1744034092985,75.39,77766.5573,0.0,-0.7222,7e-05,22.64992]
[1744034094558,75.39,77766.5573,0.0,-0.7222,7e-05,22.64992]
[1744034095004,75.39,77766.5573,0.0,-0.7222,7e-05,22.64992]
[1744034094988,75.4,77689.8087,0.0,-0.72722,7e-05,22.42515]
[1744034095411,75.4,77689.8087,0.0,-0.72722,7e-05,22.42515]
[1744034097992,75.4,77709.8978,0.0,-0.72589,7e-05,22.48528]
[1744034098993,75.41,77714.2478,0.0,-0.72559,7e-05,22.49835]
[1744034099994,75.41,77736.7314,0.0,-0.72412,7e-05,22.56452]
[1744034104423,75.41,77735.8313,0.0,-0.72417,7e-05,22.5621]
[1744034104863,75.41,77735.8313,0.0,-0.72417,7e-05,22.5621]
[1744034104925,75.41,77735.8313,0.0,-0.72416,7e-05,22.56233]
[1744034106042,75.41,77735.8313,0.0,-0.72416,7e-05,22.56233]
[1744034106006,75.41,77694.1358,0.0,-0.72689,7e-05,22.43983]
[1744034107007,75.41,77666.3902,0.0,-0.7287,7e-05,22.35786]
[1744034108736,75.41,77666.3902,0.0,-0.7287,7e-05,22.35786]
[1744034108781,75.41,77666.3902,0.0,-0.7287,7e-05,22.35785]
[1744034110520,75.42,77663.6304,0.0,-0.72887,7e-05,22.35016]
[1744034112022,75.42,77716.5714,0.0,-0.72541,7e-05,22.50668]
[1744034112402,75.42,77716.5714,0.0,-0.72541,7e-05,22.50668]
[1744034112535,75.42,77716.5714,0.0,-0.72541,7e-05,22.50668]
[1744034113433,75.42,77716.5714,0.0,-0.72541,7e-05,22.50668]
[1744034114027,75.42,77721.3827,0.0,-0.72509,7e-05,22.52095]
[1744034116029,75.42,77695.6945,0.0,-0.72677,7e-05,22.44543]
[1744034118032,75.42,77793.2425,0.0,-0.72036,7e-05,22.73059]
[1744034119584,75.42,77793.2425,0.0,-0.72036,7e-05,22.7305]
[1744034120541,75.42,77793.2425,0.0,-0.72036,7e-05,22.7305]
[1744034120591,75.42,77793.2425,0.0,-0.72036,7e-05,22.7305]
[1744034122036,75.46,77852.3383,0.0,-0.71633,7e-05,22.90514]
[1744034123603,75.46,77852.3383,0.0,-0.71633,7e-05,22.90514]
[1744034124038,75.48,77846.3355,0.0,-0.71666,7e-05,22.89067]
[1744034124630,75.48,77846.3355,0.0,-0.71666,7e-05,22.89084]
[1744034125641,75.48,77827.4045,0.0,-0.71791,7e-05,22.83652]
[1744034126244,75.48,77827.4045,0.0,-0.71791,7e-05,22.83652]
[1744034126652,75.49,77827.4045,0.0,-0.71791,7e-05,22.83666]
[1744034128045,75.49,77809.9824,0.0,-0.71906,7e-05,22.78664]
[1744034128996,75.49,77809.9824,0.0,-0.71906,7e-05,22.78664]
[1744034129046,75.49,77791.4971,0.0,-0.72028,7e-05,22.73328]
[1744034130103,75.49,77734.0369,0.0,-0.72405,7e-05,22.56628]
[1744034131368,75.49,77734.0369,0.0,-0.72405,7e-05,22.56628]
[1744034131689,75.49,77734.0369,0.0,-0.72408,7e-05,22.5625]
[1744034133106,75.49,77697.6741,0.0,-0.72645,7e-05,22.45589]
[1744034135956,75.49,77697.6741,0.0,-0.72645,7e-05,22.45591]
[1744034136112,75.49,77699.7334,0.0,-0.72632,7e-05,22.46197]
[1744034137742,75.49,77693.8213,0.0,-0.7267,7e-05,22.44487]
[1744034138751,75.5,77667.6519,0.0,-0.7284,7e-05,22.36779]
[1744034139758,75.5,77685.059,0.0,-0.72726,7e-05,22.41951]
[1744034140577,75.5,77685.059,0.0,-0.72726,7e-05,22.41951]
[1744034140765,75.5,77685.059,0.0,-0.72726,7e-05,22.41951]
[1744034141158,75.5,77685.059,0.0,-0.72726,7e-05,22.41951]
[1744034142121,75.5,77754.6027,0.0,-0.7227,7e-05,22.62347]
[1744034143122,75.5,77748.8061,0.0,-0.72308,7e-05,22.60673]
[1744034144123,75.5,77731.564,0.0,-0.7242,7e-05,22.55657]
[1744034144797,75.5,77731.564,0.0,-0.7242,7e-05,22.55662]
[1744034145804,75.5,77715.1198,0.0,-0.72528,7e-05,22.50845]
[1744034148129,75.51,77723.5463,0.0,-0.72472,7e-05,22.53368]
[1744034149232,75.51,77723.5463,0.0,-0.72472,7e-05,22.53368]
[1744034149833,75.51,77723.5463,0.0,-0.72472,7e-05,22.53368]
[1744034151134,75.51,77714.0243,0.0,-0.72534,7e-05,22.50582]
[1744034152918,75.51,77714.0243,0.0,-0.72534,7e-05,22.50582]
[1744034153050,75.51,77714.0243,0.0,-0.72534,7e-05,22.50581]
[1744034153869,75.51,77660.9972,0.0,-0.7288,7e-05,22.3495]
[1744034154876,75.51,77656.8059,0.0,-0.72906,7e-05,22.33736]
[1744034155883,75.51,77679.2135,0.0,-0.72761,7e-05,22.40363]
[1744034156890,75.51,77679.2135,0.0,-0.7276,7e-05,22.40383]
[1744034157905,75.51,77699.1235,0.0,-0.7263,7e-05,22.46264]
[1744034158912,75.51,77679.2501,0.0,-0.72759,7e-05,22.40408]
[1744034160927,75.51,77683.2434,0.0,-0.72733,7e-05,22.416]
[1744034161934,75.51,77683.2434,0.0,-0.72733,7e-05,22.41615]
[1744034162945,75.51,77713.1858,0.0,-0.72537,7e-05,22.50423]
[1744034164725,75.52,77713.1858,0.0,-0.72537,7e-05,22.50443]
[1744034164969,75.52,77713.1858,0.0,-0.72537,7e-05,22.50443]
[1744034166297,75.52,77749.3607,0.0,-0.72299,7e-05,22.61037]
[1744034168284,75.52,77749.3607,0.0,-0.72299,7e-05,22.61037]
[1744034167992,75.54,77749.3607,0.0,-0.72294,7e-05,22.61251]
[1744034169299,75.54,77791.4211,0.0,-0.72017,7e-05,22.73462]
[1744034169740,75.54,77791.4211,0.0,-0.72017,7e-05,22.73462]
[1744034170008,75.54,77791.4211,0.0,-0.72017,7e-05,22.73462]
[1744034171304,75.54,77786.3155,0.0,-0.7205,7e-05,22.71989]
[1744034172121,75.54,77786.3155,0.0,-0.7205,7e-05,22.71989]
[1744034172189,75.54,77786.3155,0.0,-0.7205,7e-05,22.71989]
[1744034173079,75.54,77786.3155,0.0,-0.7205,7e-05,22.71997]
[1744034173972,75.54,77786.3155,0.0,-0.7205,7e-05,22.71997]
[1744034174090,75.55,77786.3155,0.0,-0.72048,7e-05,22.72099]
[1744034175097,75.55,77819.8436,0.0,-0.71826,7e-05,22.81769]
[1744034176092,75.55,77819.8436,0.0,-0.71826,7e-05,22.81769]
[1744034176274,75.57,77819.8436,0.0,-0.71819,7e-05,22.8205]
[1744034178331,75.59,77864.6726,0.0,-0.71517,7e-05,22.95075]
[1744034180135,75.6,77864.6726,0.0,-0.71514,7e-05,22.95169]
[1744034181145,75.61,77832.2875,0.0,-0.71726,7e-05,22.86035]
[1744034182151,75.61,77824.1453,0.0,-0.7178,7e-05,22.83701]
[1744034182776,75.61,77824.1453,0.0,-0.7178,7e-05,22.83701]
[1744034183159,75.62,77824.1453,0.0,-0.71777,7e-05,22.83836]
[1744034184207,75.62,77824.1453,0.0,-0.71777,7e-05,22.83836]
[1744034184352,75.62,77769.3989,0.0,-0.72137,7e-05,22.68064]
[1744034186183,75.62,77771.0129,0.0,-0.72126,7e-05,22.68572]
[1744034187190,75.62,77780.6043,0.0,-0.72062,7e-05,22.71348]
[1744034188208,75.63,77780.6043,0.0,-0.72062,7e-05,22.71363]
[1744034189215,75.63,77798.4351,0.0,-0.71945,7e-05,22.76511]
[1744034190167,75.63,77798.4351,0.0,-0.71945,7e-05,22.76511]
[1744034190338,75.64,77798.4351,0.0,-0.7194,7e-05,22.76688]
[1744034191233,75.64,77830.1226,0.0,-0.71734,7e-05,22.85395]
[1744034191753,75.64,77830.1226,0.0,-0.71734,7e-05,22.85395]
[1744034192255,75.65,77830.1226,0.0,-0.7173,7e-05,22.85525]
[1744034193263,75.65,77885.9363,0.0,-0.7136,7e-05,23.0142]
[1744034194042,75.65,77885.9363,0.0,-0.7136,7e-05,23.0142]
[1744034194270,75.65,77885.9363,0.0,-0.71362,7e-05,23.01359]
[1744034195278,75.64,77963.8367,0.0,-0.70843,7e-05,23.23182]
[1744034198305,75.63,77967.5867,0.0,-0.70822,7e-05,23.24095]
[1744034199312,75.62,77945.4652,0.0,-0.70971,7e-05,23.17869]
[1744034200320,75.62,77955.912,0.0,-0.70902,7e-05,23.20751]
[1744034203343,75.61,77955.5465,0.0,-0.70907,7e-05,23.20564]
[1744034203387,75.61,77951.6083,0.0,-0.70934,7e-05,23.1943]
[1744034207372,75.59,77958.8127,0.0,-0.70891,7e-05,23.21267]
[1744034208378,75.59,77963.8734,0.0,-0.70857,7e-05,23.2268]
[1744034208922,75.59,77963.8734,0.0,-0.70857,7e-05,23.2268]
[1744034209391,75.59,77963.8734,0.0,-0.70859,7e-05,23.2262]
[1744034211140,75.59,77963.8734,0.0,-0.70859,7e-05,23.2262]
[1744034211232,75.61,77963.8734,0.0,-0.70852,7e-05,23.22868]
[1744034212106,75.61,77963.8734,0.0,-0.70852,7e-05,23.22868]
[1744034212117,75.61,77963.8734,0.0,-0.70851,7e-05,23.22911]
[1744034213401,75.61,78026.2324,0.0,-0.70433,7e-05,23.40145]
[1744034214402,75.61,78015.7823,0.0,-0.70504,7e-05,23.37247]
[1744034215404,75.61,78005.7261,0.0,-0.70571,7e-05,23.34476]
[1744034216404,75.63,78002.2033,0.0,-0.7059,7e-05,23.33684]
[1744034217405,75.64,78026.6674,0.0,-0.70422,7e-05,23.4055]
[1744034218406,75.65,78038.2001,0.0,-0.70342,7e-05,23.43805]
[1744034219408,75.65,78046.7528,0.0,-0.70282,7e-05,23.46213]
[1744034220409,75.66,78052.6202,0.0,-0.70241,7e-05,23.47866]
[1744034222413,75.66,78059.2442,0.0,-0.70196,7e-05,23.49708]
[1744034224415,75.67,78056.3319,0.0,-0.70212,7e-05,23.49031]
[1744034225416,75.67,78065.7552,0.0,-0.70148,7e-05,23.51614]
[1744034226417,75.67,78075.9478,0.0,-0.70079,7e-05,23.54378]
[1744034228668,75.67,78075.9478,0.0,-0.70079,7e-05,23.54378]
[1744034228730,75.67,78075.9478,0.0,-0.7008,7e-05,23.54349]
[1744034229782,75.67,78075.9478,0.0,-0.7008,7e-05,23.54349]
[1744034230422,75.66,78122.7373,0.0,-0.69766,7e-05,23.66886]
[1744034232816,75.66,78122.7373,0.0,-0.69766,7e-05,23.66886]
[1744034232897,75.68,78122.7373,0.0,-0.69762,7e-05,23.67045]
[1744034233699,75.68,78138.1446,0.0,-0.69655,7e-05,23.71249]
[1744034234740,75.68,78138.1446,0.0,-0.69655,7e-05,23.71249]
[1744034234780,75.69,78138.1446,0.0,-0.69654,7e-05,23.71278]
[1744034236429,75.68,78209.5837,0.0,-0.69167,7e-05,23.90245]
[1744034238194,75.68,78209.5837,0.0,-0.69167,7e-05,23.90245]
[1744034238372,75.68,78209.5837,0.0,-0.69167,7e-05,23.90245]
[1744034239267,75.68,78209.5837,0.0,-0.69167,7e-05,23.90245]
[1744034239362,75.67,78209.5837,0.0,-0.69169,7e-05,23.90158]
[1744034239839,75.67,78209.5837,0.0,-0.69169,7e-05,23.90158]
[1744034240015,75.66,78209.5837,0.0,-0.69174,7e-05,23.89996]
[1744034241441,75.64,78243.2274,0.0,-0.68947,7e-05,23.98682]
[1744034244755,75.62,78243.1421,0.0,-0.68952,7e-05,23.98521]
[1744034244993,75.61,78243.1421,0.0,-0.68955,7e-05,23.98411]
[1744034246168,75.61,78243.1421,0.0,-0.68955,7e-05,23.98411]
[1744034246297,75.61,78243.1421,0.0,-0.68955,7e-05,23.98411]
[1744034247195,75.61,78243.1421,0.0,-0.68955,7e-05,23.98411]
[1744034247271,75.58,78243.1421,0.0,-0.68963,7e-05,23.98147]
[1744034249449,75.55,78159.8475,0.0,-0.69542,7e-05,23.75834]
[1744034251001,75.57,78157.1321,0.0,-0.69557,7e-05,23.7524]
[1744034251160,75.57,78157.1321,0.0,-0.69559,7e-05,23.74852]
[1744034253774,75.58,78156.5753,0.0,-0.69559,7e-05,23.7484]
[1744034254785,75.58,78192.1861,0.0,-0.69316,7e-05,23.84324]
[1744034256517,75.58,78192.1861,0.0,-0.69316,7e-05,23.84324]
[1744034256464,75.58,78176.7266,0.0,-0.69422,7e-05,23.80207]
[1744034256868,75.58,78176.7266,0.0,-0.69422,7e-05,23.80207]
[1744034257029,75.58,78176.7266,0.0,-0.69422,7e-05,23.80207]
[1744034258465,75.58,78151.2678,0.0,-0.69596,7e-05,23.73401]
[1744034259466,75.58,78177.889,0.0,-0.69414,7e-05,23.80495]
[1744034260467,75.58,78170.9983,0.0,-0.69462,7e-05,23.78645]
[1744034261468,75.58,78174.3436,0.0,-0.69439,7e-05,23.79545]
[1744034264471,75.58,78190.3656,0.0,-0.69329,7e-05,23.83818]
[1744034265472,75.58,78215.491,0.0,-0.69157,7e-05,23.9046]
[1744034267474,75.58,78185.258,0.0,-0.69363,7e-05,23.82474]
[1744034268475,75.58,78177.8266,0.0,-0.69415,7e-05,23.80488]
[1744034270477,75.58,78167.8925,0.0,-0.69483,7e-05,23.77831]
[1744034271648,75.58,78167.8925,0.0,-0.69483,7e-05,23.77831]
[1744034271908,75.58,78167.8925,0.0,-0.69482,7e-05,23.77851]
[1744034272919,75.58,78128.6049,0.0,-0.6975,7e-05,23.67334]
[1744034274487,75.58,78112.7708,0.0,-0.69857,7e-05,23.63098]
[1744034277490,75.58,78117.1227,0.0,-0.69828,7e-05,23.64221]
[1744034279493,75.58,78113.0014,0.0,-0.69856,7e-05,23.63122]
[1744034280980,75.58,78113.0014,0.0,-0.69856,7e-05,23.63142]
[1744034282496,75.59,78123.3212,0.0,-0.69784,7e-05,23.65968]
[1744034283099,75.59,78123.3212,0.0,-0.69784,7e-05,23.65968]
[1744034283298,75.59,78123.3212,0.0,-0.69784,7e-05,23.65968]
[1744034284497,75.59,78119.4711,0.0,-0.6981,7e-05,23.6494]
[1744034285009,75.59,78119.4711,0.0,-0.6981,7e-05,23.64941]
[1744034286016,75.59,78144.0899,0.0,-0.69642,7e-05,23.71563]
[1744034287431,75.59,78144.0899,0.0,-0.69642,7e-05,23.71563]
[1744034287464,75.59,78144.0899,0.0,-0.69642,7e-05,23.71566]
[1744034288030,75.59,78133.7078,0.0,-0.69713,7e-05,23.68785]
[1744034289040,75.59,78124.071,0.0,-0.69778,7e-05,23.66192]
[1744034290508,75.59,78117.8643,0.0,-0.6982,7e-05,23.64525]
[1744034290861,75.59,78117.8643,0.0,-0.6982,7e-05,23.64525]
[1744034291053,75.59,78117.8643,0.0,-0.6982,7e-05,23.64525]
[1744034292074,75.59,78117.8643,0.0,-0.6982,7e-05,23.6454]
[1744034293082,75.59,78081.2215,0.0,-0.70069,7e-05,23.54612]
[1744034294089,75.59,78072.8887,0.0,-0.70125,7e-05,23.52343]
[1744034295096,75.59,78072.8887,0.0,-0.70125,7e-05,23.52348]
[1744034296514,75.59,78052.8724,0.0,-0.7026,7e-05,23.46893]
[1744034299128,75.59,78045.513,0.0,-0.7031,7e-05,23.44892]
[1744034300138,75.59,78035.3136,0.0,-0.70378,7e-05,23.421]
[1744034302155,75.59,78034.1169,0.0,-0.70386,7e-05,23.41776]
[1744034303162,75.59,78045.1742,0.0,-0.70312,7e-05,23.44805]
[1744034304169,75.6,78081.1843,0.0,-0.70067,7e-05,23.54661]
[1744034305526,75.6,78115.069,0.0,-0.69837,7e-05,23.63853]
[1744034308199,75.6,78104.7636,0.0,-0.69906,7e-05,23.61105]
[1744034309208,75.6,78116.7403,0.0,-0.69824,7e-05,23.64352]
[1744034313536,75.61,78187.6563,0.0,-0.69342,7e-05,23.8297]
[1744034315254,75.6,78187.6563,0.0,-0.69343,7e-05,23.82954]
[1744034316263,75.58,78200.2444,0.0,-0.69263,7e-05,23.86064]
[1744034317269,75.55,78224.623,0.0,-0.69103,7e-05,23.9225]
[1744034318541,75.5,78248.5983,0.0,-0.68953,7e-05,23.98037]
[1744034323311,75.43,78251.5981,0.0,-0.68949,7e-05,23.98287]
[1744034324319,75.43,78261.5794,0.0,-0.6888,7e-05,24.00886]
[1744034325331,75.43,78284.3047,0.0,-0.68724,7e-05,24.06794]
[1744034327350,75.43,78292.5739,0.0,-0.68668,7e-05,24.08915]
[1744034328354,75.43,78271.9792,0.0,-0.6881,7e-05,24.0355]
[1744034329361,75.43,78267.8932,0.0,-0.68839,7e-05,24.02472]
[1744034330368,75.42,78279.9405,0.0,-0.68756,7e-05,24.05597]
[1744034331554,75.42,78277.2896,0.0,-0.68775,7e-05,24.04881]
[1744034336559,75.41,78281.4701,0.0,-0.68748,7e-05,24.05906]
[1744034342576,75.41,78314.1433,0.0,-0.68524,7e-05,24.14307]
[1744034348531,75.4,78318.7225,0.0,-0.68493,7e-05,24.15471]
[1744034349539,75.4,78318.7225,0.0,-0.68493,7e-05,24.15447]
[1744034350801,75.39,78366.5137,0.0,-0.68164,7e-05,24.27621]
[1744034351802,75.38,78377.085,0.0,-0.68093,7e-05,24.30221]
[1744034352560,75.37,78377.085,0.0,-0.68097,7e-05,24.30089]
[1744034353820,75.35,78396.3016,0.0,-0.67967,7e-05,24.34831]
[1744034354821,75.35,78357.9956,0.0,-0.68234,7e-05,24.25097]
[1744034355822,75.34,78380.2296,0.0,-0.68082,7e-05,24.30669]
[1744034356823,75.34,78359.0062,0.0,-0.6823,7e-05,24.25258]
[1744034358606,75.34,78351.0222,0.0,-0.68286,7e-05,24.23203]
[1744034361828,75.34,78328.6927,0.0,-0.68441,7e-05,24.17472]
[1744034362829,75.34,78315.0454,0.0,-0.68536,7e-05,24.1394]
[1744034363640,75.33,78315.0454,0.0,-0.68536,7e-05,24.13926]
[1744034364648,75.33,78294.6753,0.0,-0.68677,7e-05,24.0865]
[1744034366662,75.33,78294.6753,0.0,-0.68679,7e-05,24.08587]
[1744034367669,75.32,78365.7153,0.0,-0.68189,7e-05,24.26781]
[1744034368676,75.31,78382.056,0.0,-0.68075,7e-05,24.3093]
[1744034370837,75.3,78412.4353,0.0,-0.67867,7e-05,24.38509]
[1744034371565,75.3,78412.4353,0.0,-0.67867,7e-05,24.38509]
[1744034371699,75.29,78412.4353,0.0,-0.67873,7e-05,24.38002]
[1744034372362,75.29,78412.4353,0.0,-0.67873,7e-05,24.38002]
[1744034372704,75.27,78412.4353,0.0,-0.67877,7e-05,24.37873]
[1744034373712,75.25,78430.5839,0.0,-0.67754,7e-05,24.42313]
[1744034374602,75.25,78430.5839,0.0,-0.67754,7e-05,24.42313]
[1744034374719,75.25,78430.5839,0.0,-0.67755,7e-05,24.42284]
[1744034375657,75.25,78430.5839,0.0,-0.67755,7e-05,24.42284]
[1744034375726,75.25,78430.5839,0.0,-0.67755,7e-05,24.42269]
[1744034377740,75.25,78429.4091,0.0,-0.67764,7e-05,24.41946]
[1744034378693,75.25,78429.4091,0.0,-0.67764,7e-05,24.41946]
[1744034378747,75.24,78429.4091,0.0,-0.67765,7e-05,24.41931]
[1744034379755,75.24,78435.4978,0.0,-0.67723,7e-05,24.43425]
[1744034380762,75.23,78443.4557,0.0,-0.67669,7e-05,24.45376]
[1744034381769,75.23,78447.7897,0.0,-0.6764,7e-05,24.46415]
[1744034384790,75.22,78440.279,0.0,-0.67696,7e-05,24.44444]
[1744034385797,75.21,78444.3383,0.0,-0.67668,7e-05,24.45441]
[1744034385990,75.21,78444.3383,0.0,-0.67668,7e-05,24.45441]
[1744034386119,75.21,78444.3383,0.0,-0.67668,7e-05,24.45441]
[1744034386804,75.21,78444.3383,0.0,-0.67669,7e-05,24.45405]
[1744034387811,75.21,78420.8929,0.0,-0.67834,7e-05,24.39507]
[1744034388818,75.21,78411.8309,0.0,-0.67898,7e-05,24.37202]
[1744034391839,75.22,78424.7848,0.0,-0.67804,7e-05,24.4057]
[1744034392846,75.22,78412.5735,0.0,-0.67888,7e-05,24.37515]
[1744034393853,75.22,78421.7441,0.0,-0.67824,7e-05,24.39831]
[1744034394860,75.22,78428.2068,0.0,-0.67779,7e-05,24.41451]
[1744034395868,75.22,78398.0261,0.0,-0.6799,7e-05,24.33838]
[1744034396876,75.22,78398.0261,0.0,-0.67991,7e-05,24.33827]
[1744034397883,75.22,78383.5307,0.0,-0.68092,7e-05,24.30152]
[1744034398887,75.22,78357.2607,0.0,-0.68275,7e-05,24.23446]
[1744034403906,75.22,78341.898,0.0,-0.68382,7e-05,24.19505]
[1744034404907,75.22,78299.4746,0.0,-0.68676,7e-05,24.0854]
[1744034410006,75.22,78301.1619,0.0,-0.68664,7e-05,24.08984]
[1744034411915,75.22,78311.9466,0.0,-0.68589,7e-05,24.11787]
[1744034412245,75.22,78311.9466,0.0,-0.68589,7e-05,24.11787]
[1744034412450,75.22,78311.9466,0.0,-0.68589,7e-05,24.11787]
[1744034413527,75.22,78311.9466,0.0,-0.68589,7e-05,24.11787]
[1744034413839,75.22,78311.9466,0.0,-0.68589,7e-05,24.11787]
[1744034413917,75.22,78437.3938,0.0,-0.67715,7e-05,24.43744]
[1744034414918,75.22,78460.3031,0.0,-0.67554,7e-05,24.49469]
[1744034416745,75.22,78462.1645,0.0,-0.67541,7e-05,24.49937]
[1744034416920,75.22,78462.1645,0.0,-0.67541,7e-05,24.49935]
[1744034417574,75.22,78453.3538,0.0,-0.67603,7e-05,24.4774]
[1744034419927,75.22,78518.1997,0.0,-0.67147,7e-05,24.6376]
[1744034422938,75.22,78512.927,0.0,-0.67185,7e-05,24.62449]
[1744034423938,75.22,78502.6783,0.0,-0.67257,7e-05,24.59924]
[1744034425094,75.22,78504.6223,0.0,-0.67244,7e-05,24.60397]
[1744034425941,75.21,78510.3396,0.0,-0.67204,7e-05,24.61789]
[1744034426293,75.21,78510.3396,0.0,-0.67204,7e-05,24.61789]
[1744034426388,75.21,78510.3396,0.0,-0.67204,7e-05,24.61789]
[1744034427945,75.21,78487.9923,0.0,-0.67361,7e-05,24.56279]
[1744034429947,75.21,78498.9262,0.0,-0.67284,7e-05,24.58981]
[1744034431949,75.21,78517.8809,0.0,-0.67153,7e-05,24.63258]
[1744034432951,75.21,78552.2308,0.0,-0.66912,7e-05,24.71583]
[1744034433952,75.21,78543.8628,0.0,-0.66971,7e-05,24.69551]
[1744034434515,75.21,78543.8628,0.0,-0.66971,7e-05,24.69551]
[1744034434571,75.21,78543.8628,0.0,-0.66971,7e-05,24.69551]
[1744034436962,75.21,78591.7066,0.0,-0.66632,7e-05,24.81091]
[1744034437963,75.21,78598.7032,0.0,-0.66583,7e-05,24.82762]
[1744034438964,75.21,78608.7999,0.0,-0.66511,7e-05,24.85165]
[1744034441968,75.21,78628.0518,0.0,-0.66374,7e-05,24.89758]
[1744034442969,75.21,78641.8018,0.0,-0.66276,7e-05,24.93006]
[1744034443970,75.21,78650.2571,0.0,-0.66216,7e-05,24.94995]
[1744034445972,75.21,78637.6391,0.0,-0.66305,7e-05,24.92024]
[1744034446974,75.21,78617.1664,0.0,-0.66451,7e-05,24.87184]
[1744034447975,75.21,78612.1944,0.0,-0.66486,7e-05,24.86007]
[1744034448976,75.21,78620.9197,0.0,-0.66424,7e-05,24.88083]
[1744034449977,75.21,78641.6891,0.0,-0.66276,7e-05,24.92994]
[1744034451020,75.21,78641.6891,0.0,-0.66276,7e-05,24.92994]
[1744034451324,75.21,78641.6891,0.0,-0.66276,7e-05,24.92996]
[1744034452331,75.21,78651.7397,0.0,-0.66204,7e-05,24.95362]
[1744034453983,75.21,78662.6777,0.0,-0.66127,7e-05,24.97925]
[1744034457987,75.21,78638.8991,0.0,-0.66297,7e-05,24.9232]
[1744034458988,75.21,78601.8384,0.0,-0.6656,7e-05,24.83518]
[1744034459989,75.21,78610.6084,0.0,-0.66498,7e-05,24.85604]
[1744034461991,75.21,78619.0923,0.0,-0.66438,7e-05,24.87609]
[1744034462993,75.21,78637.9616,0.0,-0.66304,7e-05,24.92065]
[1744034463412,75.2,78637.9616,0.0,-0.66305,7e-05,24.92061]
[1744034464994,75.2,78664.3396,0.0,-0.66117,7e-05,24.98255]
[1744034466803,75.2,78664.3396,0.0,-0.66117,7e-05,24.98255]
[1744034466967,75.2,78664.3396,0.0,-0.66117,7e-05,24.98241]
[1744034467997,75.2,78603.219,0.0,-0.66552,7e-05,24.83789]
[1744034468999,75.2,78575.5331,0.0,-0.66749,7e-05,24.77147]
[1744034469999,75.2,78579.1557,0.0,-0.66723,7e-05,24.78015]
[1744034475470,75.2,78579.227,0.0,-0.66723,7e-05,24.78021]
[1744034475503,75.2,78579.227,0.0,-0.66723,7e-05,24.78021]
[1744034476511,75.2,78584.0989,0.0,-0.66689,7e-05,24.79196]
[1744034477519,75.2,78567.7796,0.0,-0.66804,7e-05,24.75268]
[1744034479123,75.2,78567.7796,0.0,-0.66804,7e-05,24.75268]
[1744034478529,75.2,78567.7796,0.0,-0.66805,7e-05,24.75257]
[1744034479450,75.2,78567.7796,0.0,-0.66805,7e-05,24.75257]
[1744034480159,75.18,78447.7785,0.0,-0.67655,7e-05,24.45643]
[1744034482127,75.18,78447.7785,0.0,-0.67655,7e-05,24.45643]
[1744034482163,75.17,78406.2125,0.0,-0.67948,7e-05,24.35134]
[1744034483039,75.17,78406.2125,0.0,-0.67948,7e-05,24.35134]
[1744034483148,75.17,78406.2125,0.0,-0.67948,7e-05,24.35136]
[1744034483571,75.17,78428.3863,0.0,-0.67793,7e-05,24.40724]
[1744034485166,75.17,78441.9883,0.0,-0.67697,7e-05,24.4413]
[1744034487169,75.17,78422.8929,0.0,-0.67831,7e-05,24.39338]
[1744034489170,75.16,78412.2669,0.0,-0.67908,7e-05,24.36579]
[1744034490171,75.16,78397.2876,0.0,-0.68014,7e-05,24.32752]
[1744034491172,75.16,78387.5589,0.0,-0.68085,7e-05,24.29882]
[1744034493174,75.15,78378.6535,0.0,-0.68148,7e-05,24.27597]
[1744034496668,75.15,78383.8634,0.0,-0.68112,7e-05,24.28909]
[1744034497675,75.15,78409.5126,0.0,-0.67933,7e-05,24.35408]
[1744034498686,75.15,78430.0366,0.0,-0.67789,7e-05,24.4057]
[1744034499695,75.15,78422.0099,0.0,-0.67846,7e-05,24.38549]
[1744034500700,75.15,78422.0099,0.0,-0.67846,7e-05,24.38538]
[1744034502194,75.14,78346.7914,0.0,-0.68372,7e-05,24.1936]
[1744034503195,75.14,78278.5714,0.0,-0.68847,7e-05,24.01613]
[1744034504196,75.14,78267.4287,0.0,-0.68924,7e-05,23.98679]
[1744034506744,75.12,78267.3774,0.0,-0.6893,7e-05,23.98489]
[1744034508201,75.12,78227.3028,0.0,-0.69207,7e-05,23.879]
[1744034510245,75.12,78239.8668,0.0,-0.6912,7e-05,23.91226]
[1744034513247,75.11,78198.8316,0.0,-0.69404,7e-05,23.80274]
[1744034514248,75.11,78183.9215,0.0,-0.69507,7e-05,23.76264]
[1744034514940,75.11,78183.9215,0.0,-0.69507,7e-05,23.76264]
[1744034515251,75.11,78184.7322,0.0,-0.69502,7e-05,23.76465]
[1744034516255,75.11,78174.9441,0.0,-0.6957,7e-05,23.73821]
[1744034517156,75.11,78174.9441,0.0,-0.6957,7e-05,23.73821]
[1744034517257,75.11,78174.9441,0.0,-0.6957,7e-05,23.73807]
[1744034518259,75.11,78179.3267,0.0,-0.6954,7e-05,23.74984]
[1744034520268,75.1,78207.8453,0.0,-0.69347,7e-05,23.8253]
[1744034521852,75.1,78207.8453,0.0,-0.69347,7e-05,23.82516]
[1744034522870,75.1,78248.9265,0.0,-0.69064,7e-05,23.93424]
[1744034526429,75.09,78249.8545,0.0,-0.69058,7e-05,23.93657]
[1744034526710,75.09,78249.8545,0.0,-0.69058,7e-05,23.93657]
[1744034526902,75.09,78249.8545,0.0,-0.69058,7e-05,23.93648]
[1744034527909,75.08,78181.3554,0.0,-0.69533,7e-05,23.7529]
[1744034528930,75.08,78107.7427,0.0,-0.70038,7e-05,23.55328]
[1744034529951,75.08,78107.7427,0.0,-0.70038,7e-05,23.55328]
[1744034530090,75.08,78107.7427,0.0,-0.70038,7e-05,23.55329]
[1744034530946,75.08,78102.3107,0.0,-0.70075,7e-05,23.53846]
[1744034531957,75.08,78109.5399,0.0,-0.70025,7e-05,23.55824]
[1744034533293,75.08,78138.2938,0.0,-0.69829,7e-05,23.63652]
[1744034534976,75.08,78147.8164,0.0,-0.69764,7e-05,23.66225]
[1744034536297,75.08,78136.5004,0.0,-0.69842,7e-05,23.63153]
[1744034536994,75.08,78136.5004,0.0,-0.69841,7e-05,23.63156]
[1744034538001,75.08,78111.3838,0.0,-0.70013,7e-05,23.56321]
[1744034538428,75.08,78111.3838,0.0,-0.70013,7e-05,23.56321]
[1744034539009,75.08,78111.3838,0.0,-0.70013,7e-05,23.56333]
[1744034540304,75.08,78051.2631,0.0,-0.70422,7e-05,23.39813]
[1744034540763,75.08,78051.2631,0.0,-0.70422,7e-05,23.39813]
[1744034541024,75.08,78051.2631,0.0,-0.70422,7e-05,23.39813]
[1744034543307,75.09,78062.9422,0.0,-0.70342,7e-05,23.43065]
[1744034544046,75.09,78062.9422,0.0,-0.70342,7e-05,23.43075]
[1744034545063,75.09,78080.6674,0.0,-0.70221,7e-05,23.47968]
[1744034546317,75.09,78068.2667,0.0,-0.70305,7e-05,23.44561]
[1744034548089,75.09,78062.2388,0.0,-0.70345,7e-05,23.42914]
[1744034549322,75.09,78039.3822,0.0,-0.70501,7e-05,23.36573]
[1744034551113,75.09,78039.3822,0.0,-0.70504,7e-05,23.36173]
[1744034551895,75.09,78039.3822,0.0,-0.70504,7e-05,23.36173]
[1744034552120,75.09,78039.3822,0.0,-0.70504,7e-05,23.36169]
[1744034553127,75.09,78002.2568,0.0,-0.70756,7e-05,23.25819]
[1744034554134,75.09,77997.4001,0.0,-0.70788,7e-05,23.24458]
[1744034555141,75.09,77990.3648,0.0,-0.70836,7e-05,23.22486]
[1744034556333,75.08,78008.1318,0.0,-0.70717,7e-05,23.27408]
[1744034556497,75.08,78008.1318,0.0,-0.70717,7e-05,23.27408]
[1744034557156,75.08,78008.1318,0.0,-0.70717,7e-05,23.27408]
[1744034559175,75.08,78015.8631,0.0,-0.70666,7e-05,23.29513]
[1744034560182,75.08,78045.3448,0.0,-0.70467,7e-05,23.37714]
[1744034561189,75.08,78045.3448,0.0,-0.70466,7e-05,23.37739]
[1744034561605,75.08,78045.3448,0.0,-0.70466,7e-05,23.37739]
[1744034562196,75.08,78045.3448,0.0,-0.70466,7e-05,23.37718]
[1744034563203,75.08,78101.976,0.0,-0.70081,7e-05,23.53322]
[1744034564210,75.08,78101.976,0.0,-0.70081,7e-05,23.53323]
[1744034565347,75.08,78118.2352,0.0,-0.6997,7e-05,23.57768]
[1744034567082,75.08,78118.2352,0.0,-0.6997,7e-05,23.57768]
[1744034567276,75.08,78118.2352,0.0,-0.6997,7e-05,23.57768]
[1744034569290,75.05,78116.3606,0.0,-0.69989,7e-05,23.5702]
[1744034570297,75.05,78020.1052,0.0,-0.70644,7e-05,23.30454]
[1744034572312,75.04,78014.9765,0.0,-0.70683,7e-05,23.28872]
[1744034573321,75.05,78025.949,0.0,-0.70604,7e-05,23.32099]
[1744034574328,75.04,78050.4734,0.0,-0.70441,7e-05,23.38783]
[1744034575335,75.03,78043.6961,0.0,-0.7049,7e-05,23.36811]
[1744034575847,75.03,78043.6961,0.0,-0.7049,7e-05,23.36811]
[1744034576342,75.03,78043.6961,0.0,-0.7049,7e-05,23.36811]
[1744034577349,75.03,78028.6921,0.0,-0.70592,7e-05,23.32638]
[1744034578029,75.03,78028.6921,0.0,-0.70592,7e-05,23.32638]
[1744034578357,75.03,78028.6921,0.0,-0.70594,7e-05,23.32572]
[1744034579364,75.03,78018.4548,0.0,-0.70663,7e-05,23.29726]
[1744034580373,75.03,77931.9449,0.0,-0.71246,7e-05,23.05359]
[1744034582375,75.03,77931.9449,0.0,-0.71246,7e-05,23.05359]
[1744034582377,75.03,77931.9449,0.0,-0.71246,7e-05,23.05367]
[1744034585429,75.03,77931.9449,0.0,-0.71246,7e-05,23.05374]
[1744034586265,75.03,77931.9449,0.0,-0.71246,7e-05,23.05374]
[1744034586430,75.03,77931.9449,0.0,-0.71246,7e-05,23.05374]
[1744034587438,75.01,77965.2985,0.0,-0.71027,7e-05,23.14613]
[1744034588194,75.01,77965.2985,0.0,-0.71027,7e-05,23.14613]
[1744034588416,75.01,77965.2985,0.0,-0.71027,7e-05,23.14613]
[1744034588445,75.01,77965.2985,0.0,-0.71027,7e-05,23.14613]
[1744034588808,75.01,77965.2985,0.0,-0.71027,7e-05,23.14613]
[1744034589699,75.01,78167.5623,0.0,-0.6965,7e-05,23.705]
[1744034592702,75.0,78144.8028,0.0,-0.69809,7e-05,23.64261]
[1744034593703,75.0,78168.1039,0.0,-0.69649,7e-05,23.70561]
[1744034594873,74.99,78168.1039,0.0,-0.69651,7e-05,23.70498]
[1744034595505,74.99,78168.1039,0.0,-0.69651,7e-05,23.70498]
[1744034595962,74.99,78168.1039,0.0,-0.69651,7e-05,23.70498]
[1744034596383,74.99,78168.1039,0.0,-0.69651,7e-05,23.70498]
[1744034596512,74.99,78168.1039,0.0,-0.69651,7e-05,23.70503]
[1744034599709,74.99,78173.6302,0.0,-0.69613,7e-05,23.71994]
[1744034601443,74.99,78173.6302,0.0,-0.69613,7e-05,23.71994]
[1744034601722,74.99,78172.0475,0.0,-0.69623,7e-05,23.71573]
[1744034602477,74.99,78172.0475,0.0,-0.69623,7e-05,23.71573]
[1744034602558,74.99,78172.0475,0.0,-0.69623,7e-05,23.71573]
[1744034603565,75.0,78172.0475,0.0,-0.69623,7e-05,23.71587]
[1744034604572,75.0,78082.4365,0.0,-0.70236,7e-05,23.47162]
[1744034605579,75.0,78078.9297,0.0,-0.7026,7e-05,23.46194]
[1744034606592,75.0,78082.4497,0.0,-0.70236,7e-05,23.47178]
[1744034607599,75.0,78076.3465,0.0,-0.70278,7e-05,23.45495]
[1744034608606,75.0,78060.0421,0.0,-0.70389,7e-05,23.40992]
[1744034609613,75.0,78052.8561,0.0,-0.70437,7e-05,23.39001]
[1744034610620,75.0,78052.0056,0.0,-0.70443,7e-05,23.3876]
[1744034611629,75.0,78041.5716,0.0,-0.70517,7e-05,23.3547]
[1744034613643,75.0,78037.9635,0.0,-0.70541,7e-05,23.34476]
[1744034614650,75.0,78054.4473,0.0,-0.70429,7e-05,23.39051]
[1744034615657,75.0,78044.4973,0.0,-0.70497,7e-05,23.36294]
[1744034616053,75.0,78044.4973,0.0,-0.70497,7e-05,23.36294]
[1744034616665,75.0,78044.4973,0.0,-0.70497,7e-05,23.36294]
[1744034617671,75.0,78042.1606,0.0,-0.70512,7e-05,23.35659]
[1744034618679,75.01,78042.1606,0.0,-0.70511,7e-05,23.35721]
[1744034620745,75.0,78120.9355,0.0,-0.69974,7e-05,23.57415]
[1744034621484,75.0,78120.9355,0.0,-0.69974,7e-05,23.57415]
[1744034621701,74.98,78120.9355,0.0,-0.6998,7e-05,23.57201]
[1744034622708,74.98,78086.6138,0.0,-0.70214,7e-05,23.4779]
[1744034623443,74.98,78086.6138,0.0,-0.70214,7e-05,23.4779]
[1744034623715,74.97,78086.6138,0.0,-0.70217,7e-05,23.4768]
[1744034624096,74.97,78086.6138,0.0,-0.70217,7e-05,23.4768]
[1744034624335,74.97,78086.6138,0.0,-0.70217,7e-05,23.4768]
[1744034624722,74.98,78086.6138,0.0,-0.70216,7e-05,23.47724]
[1744034625730,74.98,77978.4611,0.0,-0.7095,7e-05,23.17595]
[1744034626752,74.98,77913.7325,0.0,-0.71386,7e-05,22.99227]
[1744034628752,74.99,77918.9236,0.0,-0.71348,7e-05,23.00804]
[1744034629758,74.99,77951.836,0.0,-0.71127,7e-05,23.10167]
[1744034632761,74.98,77943.9683,0.0,-0.71181,7e-05,23.07896]
[1744034634763,74.98,77948.6794,0.0,-0.71149,7e-05,23.09243]
[1744034638767,74.99,78017.1328,0.0,-0.70686,7e-05,23.28546]
[1744034639768,74.99,78038.5028,0.0,-0.70541,7e-05,23.34512]
[1744034640822,74.99,78038.5028,0.0,-0.70541,7e-05,23.34512]
[1744034641770,74.98,78036.3146,0.0,-0.70558,7e-05,23.33804]
[1744034641958,74.98,78036.3146,0.0,-0.70558,7e-05,23.33804]
[1744034642771,74.97,78021.3086,0.0,-0.70662,7e-05,23.29559]
[1744034644774,74.97,78008.0326,0.0,-0.70752,7e-05,23.25818]
[1744034645775,74.97,78034.2632,0.0,-0.70574,7e-05,23.33155]
[1744034646776,74.96,78043.5578,0.0,-0.70514,7e-05,23.35629]
[1744034647777,74.95,78037.2018,0.0,-0.7056,7e-05,23.33765]
[1744034648778,74.94,78031.2778,0.0,-0.70602,7e-05,23.32036]
[1744034649779,74.93,78038.3838,0.0,-0.70557,7e-05,23.33922]
[1744034650780,74.93,78046.899,0.0,-0.70499,7e-05,23.36297]
[1744034652385,74.93,78046.899,0.0,-0.70499,7e-05,23.36297]
[1744034652549,74.93,78046.899,0.0,-0.70498,7e-05,23.36312]
[1744034653399,74.93,78046.899,0.0,-0.70498,7e-05,23.36312]
[1744034653434,74.93,78046.899,0.0,-0.70498,7e-05,23.36314]
[1744034654788,74.94,78078.3288,0.0,-0.70284,7e-05,23.45041]
[1744034658792,74.94,78073.4721,0.0,-0.70315,7e-05,23.43748]
[1744034660795,74.95,78102.2392,0.0,-0.70116,7e-05,23.51763]
[1744034661999,74.95,78102.2392,0.0,-0.70116,7e-05,23.51763]
[1744034663798,74.94,78160.4585,0.0,-0.69719,7e-05,23.67581]
[1744034666802,74.93,78166.1009,0.0,-0.69684,7e-05,23.68993]
[1744034667039,74.93,78166.1009,0.0,-0.69684,7e-05,23.68993]
[1744034668804,74.93,78205.8281,0.0,-0.69411,7e-05,23.79665]
[1744034669805,74.9,78241.6581,0.0,-0.6917,7e-05,23.89003]
[1744034670806,74.88,78261.1419,0.0,-0.6904,7e-05,23.9399]
[1744034671807,74.86,78271.0966,0.0,-0.68979,7e-05,23.96034]
[1744034674102,74.82,78269.8873,0.0,-0.69,7e-05,23.95311]
[1744034675817,74.78,78218.4154,0.0,-0.69365,7e-05,23.81312]
[1744034677820,74.78,78202.8556,0.0,-0.69474,7e-05,23.77108]
[1744034678534,74.78,78202.8556,0.0,-0.69474,7e-05,23.77108]
[1744034678619,74.78,78202.8556,0.0,-0.69474,7e-05,23.77096]
[1744034679137,74.78,78191.8642,0.0,-0.6955,7e-05,23.74134]
[1744034680825,74.74,78168.369,0.0,-0.69723,7e-05,23.67386]
[1744034681865,74.74,78168.369,0.0,-0.69723,7e-05,23.67386]
[1744034682827,74.74,78154.119,0.0,-0.69821,7e-05,23.6351]
[1744034684830,74.74,78136.6559,0.0,-0.69941,7e-05,23.58746]
[1744034686839,74.74,78141.6069,0.0,-0.69907,7e-05,23.60107]
[1744034688323,74.74,78141.6069,0.0,-0.69907,7e-05,23.60107]
[1744034688840,74.74,78138.9995,0.0,-0.69925,7e-05,23.59398]
[1744034689193,74.74,78138.9995,0.0,-0.69925,7e-05,23.59398]
[1744034689841,74.74,78179.7561,0.0,-0.69644,7e-05,23.70497]
[1744034690221,74.74,78179.7561,0.0,-0.69644,7e-05,23.70499]
[1744034691843,74.74,78189.7748,0.0,-0.69574,7e-05,23.73216]
[1744034693243,74.74,78195.688,0.0,-0.69535,7e-05,23.74764]
[1744034694250,74.71,78176.9046,0.0,-0.69671,7e-05,23.69472]
[1744034695257,74.71,78146.3069,0.0,-0.69882,7e-05,23.61126]
[1744034696697,74.71,78146.3069,0.0,-0.69882,7e-05,23.61126]
[1744034696775,74.71,78146.3069,0.0,-0.69882,7e-05,23.61109]
[1744034697271,74.71,78101.5785,0.0,-0.7019,7e-05,23.48813]
[1744034698850,74.71,78083.5231,0.0,-0.70314,7e-05,23.43809]
[1744034699796,74.71,78083.5231,0.0,-0.70314,7e-05,23.43809]
[1744034700852,74.71,78082.4551,0.0,-0.70321,7e-05,23.43525]
[1744034704965,74.71,78036.58,0.0,-0.70634,7e-05,23.30741]
[1744034706584,74.71,78036.58,0.0,-0.70634,7e-05,23.30741]
[1744034706997,74.71,78036.58,0.0,-0.70634,7e-05,23.30741]
[1744034706656,74.71,78036.58,0.0,-0.70634,7e-05,23.30741]
[1744034707382,74.71,78036.58,0.0,-0.70633,7e-05,23.30757]
[1744034708972,74.71,78115.9992,0.0,-0.7009,7e-05,23.52808]
[1744034709977,74.71,78142.6491,0.0,-0.69907,7e-05,23.60118]
[1744034710979,74.71,78128.5533,0.0,-0.70004,7e-05,23.56265]
[1744034711577,74.71,78128.5533,0.0,-0.70004,7e-05,23.56265]
[1744034711816,74.71,78128.5533,0.0,-0.70004,7e-05,23.56265]
[1744034712982,74.71,78119.3447,0.0,-0.70067,7e-05,23.53746]
[1744034713429,74.71,78119.3447,0.0,-0.70067,7e-05,23.5375]
[1744034714436,74.71,78108.4729,0.0,-0.70141,7e-05,23.50772]
[1744034715985,74.72,78103.0292,0.0,-0.70178,7e-05,23.49277]
[1744034718842,74.72,78101.3285,0.0,-0.7019,7e-05,23.4882]
[1744034718931,74.72,78101.3285,0.0,-0.70189,7e-05,23.48832]
[1744034719445,74.72,78101.3285,0.0,-0.70189,7e-05,23.48832]
[1744034719611,74.72,78101.3285,0.0,-0.70189,7e-05,23.48832]
[1744034720489,74.72,78105.9151,0.0,-0.70158,7e-05,23.50097]
[1744034721339,74.72,78105.9151,0.0,-0.70158,7e-05,23.50097]
[1744034721945,74.72,78105.9151,0.0,-0.70158,7e-05,23.50097]
[1744034721994,74.72,78151.119,0.0,-0.69847,7e-05,23.6251]
[1744034722795,74.72,78151.119,0.0,-0.69847,7e-05,23.6251]
[1744034722923,74.72,78151.119,0.0,-0.69847,7e-05,23.62517]
[1744034723828,74.72,78151.119,0.0,-0.69847,7e-05,23.62517]
[1744034723889,74.72,78151.119,0.0,-0.69847,7e-05,23.62518]
[1744034725523,74.72,78152.0481,0.0,-0.6984,7e-05,23.6278]
[1744034727013,74.72,78197.0,0.0,-0.6953,7e-05,23.74977]
[1744034729015,74.72,78205.2866,0.0,-0.69473,7e-05,23.77216]
[1744034732018,74.72,78218.0635,0.0,-0.69388,7e-05,23.80221]
[1744034734591,74.71,78208.1244,0.0,-0.69458,7e-05,23.77518]
[1744034735924,74.71,78208.1244,0.0,-0.69458,7e-05,23.77518]
[1744034735996,74.71,78208.1244,0.0,-0.69458,7e-05,23.77518]
[1744034737026,74.71,78196.8111,0.0,-0.69536,7e-05,23.74457]
[1744034738472,74.71,78196.8111,0.0,-0.69536,7e-05,23.74457]
[1744034738649,74.71,78196.8111,0.0,-0.69536,7e-05,23.74457]
[1744034739958,74.71,78196.8111,0.0,-0.69536,7e-05,23.74457]
[1744034740032,74.71,78219.2837,0.0,-0.69381,7e-05,23.80501]
[1744034741033,74.71,78333.531,0.0,-0.68588,7e-05,24.10676]
[1744034742681,74.68,78333.531,0.0,-0.68594,7e-05,24.10455]
[1744034743187,74.68,78333.531,0.0,-0.68594,7e-05,24.10455]
[1744034743804,74.67,78333.531,0.0,-0.68598,7e-05,24.10328]
[1744034744735,74.67,78333.531,0.0,-0.68598,7e-05,24.10328]
[1744034744810,74.67,78333.531,0.0,-0.68598,7e-05,24.10328]
[1744034746713,74.66,78425.9247,0.0,-0.67952,7e-05,24.34065]
[1744034747491,74.66,78425.9247,0.0,-0.67952,7e-05,24.34065]
[1744034747720,74.64,78425.9247,0.0,-0.67955,7e-05,24.33968]
[1744034748998,74.64,78425.9247,0.0,-0.67955,7e-05,24.33968]
[1744034749045,74.64,78492.0243,0.0,-0.67489,7e-05,24.50604]
[1744034750093,74.64,78492.0243,0.0,-0.67489,7e-05,24.50604]
[1744034750907,74.64,78492.0243,0.0,-0.67489,7e-05,24.50604]
[1744034750742,74.64,78492.0243,0.0,-0.67489,7e-05,24.50604]
[1744034751852,74.62,78492.0243,0.0,-0.67494,7e-05,24.50465]
[1744034752296,74.62,78492.0243,0.0,-0.67494,7e-05,24.50465]
[1744034752759,74.62,78492.0243,0.0,-0.67494,7e-05,24.50452]
[1744034753344,74.62,78492.0243,0.0,-0.67494,7e-05,24.50452]
[1744034754050,74.62,78353.5935,0.0,-0.6847,7e-05,24.15147]
[1744034754773,74.62,78353.5935,0.0,-0.6847,7e-05,24.15142]
[1744034755786,74.62,78338.6729,0.0,-0.68575,7e-05,24.11257]
[1744034756790,74.62,78338.6729,0.0,-0.68575,7e-05,24.11245]
[1744034757797,74.62,78366.2671,0.0,-0.68382,7e-05,24.18408]
[1744034758805,74.61,78359.6158,0.0,-0.68429,7e-05,24.16669]
[1744034760058,74.61,78354.7701,0.0,-0.68464,7e-05,24.15402]
[1744034762062,74.61,78367.9801,0.0,-0.68371,7e-05,24.18816]
[1744034762179,74.61,78367.9801,0.0,-0.68371,7e-05,24.18816]
[1744034762851,74.61,78367.9801,0.0,-0.68371,7e-05,24.18816]
[1744034764205,74.61,78406.2693,0.0,-0.68102,7e-05,24.2867]
[1744034764362,74.61,78406.2693,0.0,-0.68102,7e-05,24.2867]
[1744034764873,74.61,78406.2693,0.0,-0.68102,7e-05,24.2867]
[1744034765880,74.6,78406.2693,0.0,-0.68105,7e-05,24.28571]
[1744034766890,74.6,78440.8056,0.0,-0.67862,7e-05,24.3738]
[1744034770920,74.59,78439.6161,0.0,-0.67873,7e-05,24.36993]
[1744034771928,74.59,78400.0825,0.0,-0.68152,7e-05,24.26897]
[1744034773941,74.59,78408.294,0.0,-0.68094,7e-05,24.28999]
[1744034776963,74.58,78414.6946,0.0,-0.6805,7e-05,24.30615]
[1744034778273,74.58,78414.6946,0.0,-0.6805,7e-05,24.30615]
[1744034778445,74.58,78414.6946,0.0,-0.6805,7e-05,24.30615]
[1744034777970,74.58,78421.3594,0.0,-0.68004,7e-05,24.32291]
[1744034779306,74.58,78421.3594,0.0,-0.68004,7e-05,24.32291]
[1744034778977,74.58,78421.3594,0.0,-0.68004,7e-05,24.32291]
[1744034780147,74.58,78421.3594,0.0,-0.68004,7e-05,24.32291]
[1744034780002,74.57,78421.3594,0.0,-0.68006,7e-05,24.32226]
[1744034781173,74.57,78421.3594,0.0,-0.68006,7e-05,24.32226]
[1744034780991,74.57,78421.3594,0.0,-0.68007,7e-05,24.32172]
[1744034781999,74.57,78421.3594,0.0,-0.68007,7e-05,24.32172]
[1744034783005,74.57,78476.7626,0.0,-0.67616,7e-05,24.46206]
[1744034784025,74.57,78482.3944,0.0,-0.67576,7e-05,24.47621]
[1744034785032,74.56,78482.3944,0.0,-0.67577,7e-05,24.47586]
[1744034786238,74.55,78530.8062,0.0,-0.67237,7e-05,24.59556]
[1744034787080,74.55,78530.8062,0.0,-0.67237,7e-05,24.59556]
[1744034787396,74.55,78530.8062,0.0,-0.67237,7e-05,24.59556]
[1744034788055,74.54,78530.8062,0.0,-0.6724,7e-05,24.5947]
[1744034789243,74.53,78539.1925,0.0,-0.67182,7e-05,24.61471]
[1744034790244,74.51,78550.963,0.0,-0.67103,7e-05,24.64229]
[1744034791245,74.49,78546.5176,0.0,-0.67142,7e-05,24.62618]
[1744034793247,74.47,78542.405,0.0,-0.67175,7e-05,24.61481]
[1744034793391,74.47,78542.405,0.0,-0.67175,7e-05,24.61481]
[1744034793589,74.47,78542.405,0.0,-0.67175,7e-05,24.61481]
[1744034794101,74.47,78542.405,0.0,-0.67175,7e-05,24.61481]
[1744034794487,74.47,78542.405,0.0,-0.67175,7e-05,24.61481]
[1744034795110,74.46,78542.405,0.0,-0.67178,7e-05,24.61399]
[1744034796285,74.46,78542.405,0.0,-0.67178,7e-05,24.61399]
[1744034796116,74.46,78525.5085,0.0,-0.67298,7e-05,24.57211]
[1744034796379,74.46,78525.5085,0.0,-0.67298,7e-05,24.57211]
[1744034796434,74.46,78525.5085,0.0,-0.67298,7e-05,24.57211]
[1744034797447,74.46,78525.5085,0.0,-0.67298,7e-05,24.57211]
[1744034797212,74.46,78525.5085,0.0,-0.67298,7e-05,24.57211]
[1744034798131,74.46,78525.5085,0.0,-0.67298,7e-05,24.57217]
[1744034798743,74.46,78525.5085,0.0,-0.67298,7e-05,24.57217]
[1744034799139,74.46,78525.5085,0.0,-0.67298,7e-05,24.57217]
[1744034800146,74.46,78463.2405,0.0,-0.6774,7e-05,24.41603]
[1744034801153,74.46,78415.7219,0.0,-0.68076,7e-05,24.29503]
[1744034802165,74.46,78397.1178,0.0,-0.68207,7e-05,24.24721]
[1744034803259,74.46,78400.8223,0.0,-0.68181,7e-05,24.25677]
[1744034804979,74.46,78400.8223,0.0,-0.68181,7e-05,24.25677]
[1744034805194,74.46,78400.8223,0.0,-0.68181,7e-05,24.25678]
[1744034807212,74.46,78404.637,0.0,-0.68154,7e-05,24.26661]
[1744034807991,74.46,78404.637,0.0,-0.68154,7e-05,24.26661]
[1744034808060,74.46,78404.637,0.0,-0.68154,7e-05,24.26661]
[1744034808296,74.46,78404.637,0.0,-0.68154,7e-05,24.26661]
[1744034808393,74.46,78404.637,0.0,-0.68154,7e-05,24.26661]
[1744034809225,74.46,78459.6938,0.0,-0.67765,7e-05,24.40709]
[1744034810416,74.46,78496.0337,0.0,-0.67508,7e-05,24.49856]
[1744034812064,74.46,78496.0337,0.0,-0.67508,7e-05,24.49856]
[1744034812136,74.46,78496.0337,0.0,-0.67508,7e-05,24.49856]
[1744034812250,74.46,78496.0337,0.0,-0.67508,7e-05,24.49856]
[1744034813865,74.46,78496.0337,0.0,-0.67508,7e-05,24.49856]
[1744034814264,74.46,78496.0337,0.0,-0.67508,7e-05,24.49851]
[1744034815273,74.46,78459.9034,0.0,-0.67764,7e-05,24.40748]
[1744034817286,74.46,78455.7715,0.0,-0.67794,7e-05,24.39687]
[1744034820311,74.46,78434.3848,0.0,-0.67945,7e-05,24.34239]
[1744034821319,74.46,78397.7772,0.0,-0.68204,7e-05,24.24854]
[1744034823333,74.46,78401.8344,0.0,-0.68175,7e-05,24.25893]
[1744034824341,74.46,78388.3753,0.0,-0.6827,7e-05,24.22415]
[1744034825479,74.46,78362.2335,0.0,-0.68454,7e-05,24.15634]
[1744034828143,74.46,78362.2335,0.0,-0.68454,7e-05,24.1563]
[1744034828490,74.46,78362.2335,0.0,-0.68454,7e-05,24.1563]
[1744034828369,74.46,78362.2335,0.0,-0.68454,7e-05,24.15623]
[1744034829377,74.45,78362.2335,0.0,-0.68455,7e-05,24.15614]
[1744034830388,74.45,78342.3064,0.0,-0.68595,7e-05,24.1041]
[1744034831395,74.45,78342.3064,0.0,-0.68595,7e-05,24.10409]
[1744034833409,74.45,78308.2658,0.0,-0.68833,7e-05,24.01461]
[1744034834038,74.45,78308.2658,0.0,-0.68833,7e-05,24.01461]
[1744034834417,74.45,78308.2658,0.0,-0.68833,7e-05,24.01461]
[1744034834783,74.45,78308.2658,0.0,-0.68833,7e-05,24.01461]
[1744034835490,74.45,78274.9995,0.0,-0.69065,7e-05,23.92651]
[1744034837627,74.45,78274.9995,0.0,-0.69065,7e-05,23.92651]
[1744034838299,74.45,78274.9995,0.0,-0.69065,7e-05,23.92651]
[1744034838450,74.45,78274.9995,0.0,-0.69066,7e-05,23.92641]
[1744034838605,74.45,78274.9995,0.0,-0.69066,7e-05,23.92641]
[1744034839550,74.45,78274.9995,0.0,-0.69066,7e-05,23.92641]
[1744034839502,74.45,78410.4572,0.0,-0.68116,7e-05,24.28068]
[1744034840464,74.45,78410.4572,0.0,-0.68116,7e-05,24.28067]
[1744034841471,74.45,78414.271,0.0,-0.68089,7e-05,24.29046]
[1744034843636,74.45,78414.271,0.0,-0.68089,7e-05,24.29033]
[1744034844022,74.45,78414.271,0.0,-0.68089,7e-05,24.29033]
[1744034844493,74.45,78414.271,0.0,-0.68089,7e-05,24.29033]
[1744034845122,74.45,78414.271,0.0,-0.68089,7e-05,24.29033]
[1744034845511,74.45,78414.271,0.0,-0.68089,7e-05,24.29031]
[1744034846110,74.45,78414.271,0.0,-0.68089,7e-05,24.29031]
[1744034846880,74.45,78337.2505,0.0,-0.68631,7e-05,24.0906]
[1744034847881,74.45,78343.4932,0.0,-0.68587,7e-05,24.10691]
[1744034848882,74.45,78335.0492,0.0,-0.68647,7e-05,24.08473]
[1744034849692,74.45,78335.0492,0.0,-0.68647,7e-05,24.08473]
[1744034849818,74.45,78335.0492,0.0,-0.68647,7e-05,24.08473]
[1744034850541,74.45,78335.0492,0.0,-0.68647,7e-05,24.08463]
[1744034851889,74.45,78284.1541,0.0,-0.69006,7e-05,23.94645]
[1744034853569,74.45,78284.1541,0.0,-0.69005,7e-05,23.94654]
[1744034854577,74.45,78269.885,0.0,-0.69105,7e-05,23.90861]
[1744034855583,74.45,78290.9861,0.0,-0.68957,7e-05,23.96474]
[1744034856010,74.45,78290.9861,0.0,-0.68957,7e-05,23.96474]
[1744034856893,74.45,78297.9969,0.0,-0.68908,7e-05,23.98333]
[1744034857894,74.45,78292.5246,0.0,-0.68947,7e-05,23.96887]
[1744034858895,74.45,78316.9697,0.0,-0.68776,7e-05,24.03342]
[1744034859616,74.45,78316.9697,0.0,-0.68776,7e-05,24.03339]
[1744034860421,74.45,78316.9697,0.0,-0.68776,7e-05,24.03339]
[1744034860623,74.45,78316.9697,0.0,-0.68776,7e-05,24.0334]
[1744034861898,74.45,78256.1076,0.0,-0.692,7e-05,23.8719]
[1744034862637,74.45,78256.1076,0.0,-0.692,7e-05,23.872]
[1744034863644,74.45,78240.6494,0.0,-0.69307,7e-05,23.83067]
[1744034867181,74.45,78238.7593,0.0,-0.6932,7e-05,23.82575]
[1744034867904,74.45,78230.6071,0.0,-0.69377,7e-05,23.8038]
[1744034868681,74.45,78230.6071,0.0,-0.69377,7e-05,23.80386]
[1744034871706,74.46,78184.7795,0.0,-0.69694,7e-05,23.67997]
[1744034872713,74.46,78155.06,0.0,-0.69899,7e-05,23.59887]
[1744034873720,74.46,78141.4721,0.0,-0.69993,7e-05,23.56164]
[1744034876777,74.46,78141.3831,0.0,-0.69992,7e-05,23.56197]
[1744034877916,74.47,78192.4464,0.0,-0.69638,7e-05,23.70202]
[1744034878917,74.47,78183.5839,0.0,-0.69699,7e-05,23.67802]
[1744034879919,74.47,78165.9212,0.0,-0.6982,7e-05,23.63016]
[1744034880869,74.47,78165.9212,0.0,-0.6982,7e-05,23.63016]
[1744034881804,74.47,78165.9212,0.0,-0.6982,7e-05,23.63016]
[1744034882765,74.47,78165.9212,0.0,-0.6982,7e-05,23.63016]
[1744034882812,74.48,78165.9212,0.0,-0.69819,7e-05,23.63036]
[1744034883820,74.48,78165.9212,0.0,-0.69819,7e-05,23.63055]
[1744034884893,74.48,78165.9212,0.0,-0.69819,7e-05,23.63055]
[1744034884924,74.48,78073.4348,0.0,-0.70454,7e-05,23.37534]
[1744034886925,74.48,78059.2939,0.0,-0.70549,7e-05,23.3363]
[1744034889864,74.49,78059.2939,0.0,-0.70547,7e-05,23.33708]
[1744034890871,74.49,78089.7507,0.0,-0.70338,7e-05,23.42224]
[1744034891878,74.49,78099.3212,0.0,-0.70273,7e-05,23.44882]
[1744034892885,74.5,78099.3212,0.0,-0.70271,7e-05,23.44939]
[1744034893892,74.5,78111.8688,0.0,-0.70184,7e-05,23.48441]
[1744034896235,74.51,78111.8688,0.0,-0.70183,7e-05,23.48467]
[1744034896461,74.51,78111.8688,0.0,-0.70183,7e-05,23.48467]
[1744034896923,74.51,78111.8688,0.0,-0.70183,7e-05,23.48481]
[1744034897819,74.51,78111.8688,0.0,-0.70183,7e-05,23.48481]
[1744034897930,74.51,78111.8688,0.0,-0.70182,7e-05,23.48516]
[1744034898938,74.51,78111.8688,0.0,-0.70181,7e-05,23.48541]
[1744034899558,74.51,78111.8688,0.0,-0.70181,7e-05,23.48541]
[1744034899684,74.51,78111.8688,0.0,-0.70181,7e-05,23.48559]
[1744034902947,74.52,78087.6276,0.0,-0.70347,7e-05,23.41861]
[1744034903948,74.52,78072.5737,0.0,-0.70448,7e-05,23.37713]
[1744034904949,74.52,78088.1155,0.0,-0.70341,7e-05,23.42061]
[1744034905950,74.53,78101.2771,0.0,-0.70251,7e-05,23.45731]
[1744034906951,74.53,78106.8074,0.0,-0.70212,7e-05,23.47279]
[1744034908754,74.53,78106.8074,0.0,-0.70211,7e-05,23.47316]
[1744034909958,74.53,78157.4294,0.0,-0.69862,7e-05,23.61264]
[1744034911033,74.53,78157.4294,0.0,-0.69862,7e-05,23.61264]
[1744034911987,74.53,78172.4384,0.0,-0.69761,7e-05,23.64993]
[1744034912988,74.54,78196.1633,0.0,-0.69596,7e-05,23.71449]
[1744034913932,74.54,78196.1633,0.0,-0.69596,7e-05,23.71449]
[1744034913958,74.54,78196.1633,0.0,-0.69596,7e-05,23.71473]
[1744034914392,74.54,78196.1633,0.0,-0.69596,7e-05,23.71473]
[1744034914501,74.54,78196.1633,0.0,-0.69596,7e-05,23.71473]
[1744034915836,74.54,78196.1633,0.0,-0.69596,7e-05,23.71473]
[1744034915924,74.54,78196.1633,0.0,-0.69596,7e-05,23.71473]
[1744034916690,74.54,78196.1633,0.0,-0.69596,7e-05,23.71473]
[1744034916725,74.54,78196.1633,0.0,-0.69596,7e-05,23.71467]
[1744034917244,74.54,78269.7033,0.0,-0.69085,7e-05,23.91216]
[1744034919000,74.54,78261.5146,0.0,-0.69142,7e-05,23.89033]
[1744034920363,74.54,78261.5146,0.0,-0.69142,7e-05,23.89033]
[1744034920502,74.54,78261.5146,0.0,-0.69142,7e-05,23.89037]
[1744034922003,74.54,78279.5113,0.0,-0.69017,7e-05,23.93823]
[1744034923004,74.54,78305.2869,0.0,-0.68837,7e-05,24.00648]
[1744034924006,74.54,78316.7968,0.0,-0.68756,7e-05,24.03681]
[1744034925007,74.54,78307.2938,0.0,-0.68823,7e-05,24.01171]
[1744034927011,74.54,78279.8652,0.0,-0.69014,7e-05,23.93914]
[1744034928014,74.54,78283.7251,0.0,-0.68988,7e-05,23.94935]
[1744034929685,74.54,78283.7251,0.0,-0.68988,7e-05,23.94935]
[1744034929783,74.54,78283.7251,0.0,-0.68987,7e-05,23.94942]
[1744034932018,74.54,78270.7497,0.0,-0.69078,7e-05,23.91495]
[1744034932893,74.54,78270.7497,0.0,-0.69078,7e-05,23.91495]
[1744034933019,74.54,78248.5671,0.0,-0.69232,7e-05,23.85584]
[1744034934020,74.54,78259.4584,0.0,-0.69156,7e-05,23.88497]
[1744034936024,74.54,78281.1741,0.0,-0.69005,7e-05,23.94272]
[1744034938026,74.54,78307.0983,0.0,-0.68824,7e-05,24.01132]
[1744034939027,74.54,78310.5234,0.0,-0.688,7e-05,24.02038]
[1744034940029,74.54,78289.815,0.0,-0.68945,7e-05,23.96566]
[1744034942031,74.54,78280.4337,0.0,-0.6901,7e-05,23.94078]
[1744034942301,74.54,78280.4337,0.0,-0.6901,7e-05,23.94084]
[1744034943313,74.54,78300.3625,0.0,-0.68871,7e-05,23.99359]
[1744034945034,74.54,78326.7143,0.0,-0.68687,7e-05,24.06293]
[1744034945729,74.54,78326.7143,0.0,-0.68687,7e-05,24.06292]
[1744034947036,74.54,78291.4875,0.0,-0.68933,7e-05,23.97008]
[1744034948037,74.54,78278.107,0.0,-0.69026,7e-05,23.9346]
[1744034948346,74.54,78278.107,0.0,-0.69026,7e-05,23.93463]
[1744034949354,74.54,78259.019,0.0,-0.69159,7e-05,23.88384]
[1744034951040,74.54,78280.1865,0.0,-0.69012,7e-05,23.94014]
[1744034952376,74.54,78288.9354,0.0,-0.68951,7e-05,23.96328]
[1744034954172,74.54,78288.9354,0.0,-0.68951,7e-05,23.96329]
[1744034955044,74.54,78263.422,0.0,-0.69129,7e-05,23.89554]
[1744034956045,74.54,78246.9814,0.0,-0.69243,7e-05,23.85169]
[1744034956663,74.54,78246.9814,0.0,-0.69243,7e-05,23.85169]
[1744034956762,74.54,78246.9814,0.0,-0.69242,7e-05,23.85179]
[1744034957412,74.54,78233.1661,0.0,-0.69338,7e-05,23.81476]
[1744034959048,74.54,78243.4646,0.0,-0.69266,7e-05,23.84253]
[1744034963052,74.54,78262.0423,0.0,-0.69137,7e-05,23.89237]
[1744034965054,74.54,78258.9663,0.0,-0.69158,7e-05,23.88423]
[1744034965247,74.54,78258.9663,0.0,-0.69158,7e-05,23.88423]
[1744034966055,74.55,78255.2441,0.0,-0.69184,7e-05,23.87433]
[1744034967056,74.55,78283.6483,0.0,-0.68986,7e-05,23.94988]
[1744034967391,74.55,78283.6483,0.0,-0.68986,7e-05,23.94988]
[1744034967485,74.55,78283.6483,0.0,-0.68986,7e-05,23.94988]
[1744034971060,74.54,78306.6044,0.0,-0.68828,7e-05,24.00667]
[1744034972061,74.54,78314.2464,0.0,-0.68775,7e-05,24.0267]
[1744034974080,74.54,78298.6859,0.0,-0.68884,7e-05,23.98559]
[1744034975081,74.54,78295.0339,0.0,-0.6891,7e-05,23.97588]
[1744034977679,74.54,78295.0339,0.0,-0.6891,7e-05,23.97583]
[1744034978265,74.54,78295.0339,0.0,-0.6891,7e-05,23.97583]
[1744034977890,74.54,78295.0339,0.0,-0.6891,7e-05,23.97583]
[1744034978767,74.54,78295.0339,0.0,-0.6891,7e-05,23.9758]
[1744034979572,74.54,78286.6099,0.0,-0.68969,7e-05,23.95343]
[1744034980579,74.54,78242.7499,0.0,-0.69275,7e-05,23.83655]
[1744034982090,74.54,78201.4293,0.0,-0.69561,7e-05,23.72531]
[1744034983091,74.54,78186.6937,0.0,-0.69663,7e-05,23.68534]
[1744034984092,74.54,78174.3094,0.0,-0.69748,7e-05,23.65176]
[1744034987095,74.55,78179.9536,0.0,-0.69708,7e-05,23.66765]
[1744034988638,74.55,78174.0309,0.0,-0.69747,7e-05,23.65207]
[1744034989685,74.55,78183.8601,0.0,-0.69679,7e-05,23.67905]
[1744034990699,74.55,78190.3239,0.0,-0.69634,7e-05,23.69659]
[1744034992108,74.56,78207.288,0.0,-0.69516,7e-05,23.74278]
[1744034995379,74.56,78208.8294,0.0,-0.69505,7e-05,23.74688]
[1744034995605,74.56,78208.8294,0.0,-0.69505,7e-05,23.74688]
[1744034995858,74.56,78208.8294,0.0,-0.69505,7e-05,23.74695]
[1744034997183,74.56,78277.6665,0.0,-0.69026,7e-05,23.9314]
[1744034998183,74.56,78325.9641,0.0,-0.68689,7e-05,24.05882]
[1744034999808,74.56,78322.6799,0.0,-0.68712,7e-05,24.05016]
[1744035000815,74.56,78322.6799,0.0,-0.68712,7e-05,24.05015]
[1744035002844,74.56,78307.4926,0.0,-0.68818,7e-05,24.01019]
[1744035003857,74.56,78280.6823,0.0,-0.69006,7e-05,23.93932]
[1744035005871,74.56,78280.6823,0.0,-0.69006,7e-05,23.93932]
[1744035006025,74.56,78280.6823,0.0,-0.69005,7e-05,23.93937]
[1744035006885,74.56,78288.434,0.0,-0.68951,7e-05,23.95991]
[1744035007454,74.56,78288.434,0.0,-0.68951,7e-05,23.95991]
[1744035008200,74.56,78369.8817,0.0,-0.68381,7e-05,24.17328]
[1744035009311,74.56,78369.8817,0.0,-0.68381,7e-05,24.17328]
[1744035010228,74.56,78369.8817,0.0,-0.68381,7e-05,24.17328]
[1744035009928,74.56,78369.8817,0.0,-0.68381,7e-05,24.17328]
[1744035010935,74.56,78369.8817,0.0,-0.68381,7e-05,24.17331]
[1744035012212,74.56,78406.1818,0.0,-0.68126,7e-05,24.26685]
[1744035013603,74.56,78406.1818,0.0,-0.68126,7e-05,24.26685]
[1744035013880,74.56,78406.1818,0.0,-0.68126,7e-05,24.26685]
[1744035013880,74.56,78406.1818,0.0,-0.68126,7e-05,24.26685]
[1744035014154,74.56,78406.1818,0.0,-0.68126,7e-05,24.26693]
[1744035015090,74.56,78406.1818,0.0,-0.68126,7e-05,24.26693]
[1744035015178,74.56,78406.1818,0.0,-0.68126,7e-05,24.26693]
[1744035016199,74.56,78406.1818,0.0,-0.68126,7e-05,24.26693]
[1744035015978,74.56,78450.3508,0.0,-0.67814,7e-05,24.37957]
[1744035017325,74.56,78450.3508,0.0,-0.67814,7e-05,24.37957]
[1744035016989,74.56,78450.3508,0.0,-0.67814,7e-05,24.3796]
[1744035018110,74.56,78450.3508,0.0,-0.67814,7e-05,24.3796]
[1744035018219,74.56,78545.2486,0.0,-0.6714,7e-05,24.61694]
[1744035019605,74.56,78545.2486,0.0,-0.6714,7e-05,24.61694]
[1744035019703,74.56,78545.2486,0.0,-0.6714,7e-05,24.61694]
[1744035019971,74.56,78545.2486,0.0,-0.6714,7e-05,24.61694]
[1744035020155,74.56,78545.2486,0.0,-0.6714,7e-05,24.61694]
[1744035020221,74.56,78565.687,0.0,-0.66994,7e-05,24.66724]
[1744035021654,74.56,78565.687,0.0,-0.66994,7e-05,24.66724]
[1744035021975,74.56,78565.687,0.0,-0.66994,7e-05,24.66724]
[1744035022031,74.56,78565.687,0.0,-0.66994,7e-05,24.66724]
[1744035023038,74.56,78565.687,0.0,-0.66994,7e-05,24.6673]
[1744035023943,74.56,78565.687,0.0,-0.66994,7e-05,24.6673]
[1744035024048,74.56,78565.687,0.0,-0.66994,7e-05,24.6673]
[1744035024353,74.56,78565.687,0.0,-0.66994,7e-05,24.6673]
[1744035025056,74.56,78565.687,0.0,-0.66995,7e-05,24.6671]
[1744035026066,74.56,78724.7511,0.0,-0.65854,7e-05,25.04726]
[1744035026745,74.56,78724.7511,0.0,-0.65854,7e-05,25.04726]
[1744035027234,74.56,78760.704,0.0,-0.65594,7e-05,25.13046]
[1744035027856,74.56,78760.704,0.0,-0.65594,7e-05,25.13046]
[1744035028080,74.56,78760.704,0.0,-0.65594,7e-05,25.13046]
[1744035030149,74.56,78760.704,0.0,-0.65594,7e-05,25.13046]
[1744035030114,74.56,78760.704,0.0,-0.65594,7e-05,25.13048]
[1744035031241,74.56,78893.2208,0.0,-0.64635,7e-05,25.42439]
[1744035033135,74.56,78893.2208,0.0,-0.64635,7e-05,25.42442]
[1744035033806,74.56,78893.2208,0.0,-0.64635,7e-05,25.42442]
[1744035034217,74.56,78893.2208,0.0,-0.64635,7e-05,25.42442]
[1744035034142,74.56,78893.2208,0.0,-0.64635,7e-05,25.42449]
[1744035034417,74.56,78893.2208,0.0,-0.64635,7e-05,25.42449]
[1744035035286,74.56,78893.2208,0.0,-0.64635,7e-05,25.42449]
[1744035035289,74.56,78893.2208,0.0,-0.64635,7e-05,25.42449]
[1744035035150,74.56,78893.2208,0.0,-0.64634,7e-05,25.42455]
[1744035035980,74.56,78893.2208,0.0,-0.64634,7e-05,25.42455]
[1744035036157,74.56,78893.2208,0.0,-0.64634,7e-05,25.42455]
[1744035036565,74.56,78893.2208,0.0,-0.64634,7e-05,25.42455]
[1744035036794,74.56,78893.2208,0.0,-0.64634,7e-05,25.42455]
[1744035036911,74.56,78893.2208,0.0,-0.64634,7e-05,25.42455]
[1744035037169,74.56,78893.2208,0.0,-0.64634,7e-05,25.42459]
[1744035037723,74.56,78893.2208,0.0,-0.64634,7e-05,25.42459]
[1744035038177,74.56,78893.2208,0.0,-0.64634,7e-05,25.42467]
[1744035038630,74.56,78893.2208,0.0,-0.64634,7e-05,25.42467]
[1744035039187,74.56,78893.2208,0.0,-0.64634,7e-05,25.4247]
[1744035039398,74.56,78893.2208,0.0,-0.64634,7e-05,25.4247]
[1744035040198,74.56,78893.2208,0.0,-0.64634,7e-05,25.4247]
[1744035041209,74.56,78912.8667,0.0,-0.64491,7e-05,25.46757]
[1744035041922,74.56,78912.8667,0.0,-0.64491,7e-05,25.46757]
[1744035042216,74.56,78912.8667,0.0,-0.64491,7e-05,25.46747]
[1744035042505,74.56,78912.8667,0.0,-0.64491,7e-05,25.46747]
[1744035043227,74.56,78912.8667,0.0,-0.64491,7e-05,25.46741]
[1744035043993,74.56,78912.8667,0.0,-0.64491,7e-05,25.46741]
[1744035044299,74.56,78912.8667,0.0,-0.64491,7e-05,25.46741]
[1744035044231,74.56,78912.8667,0.0,-0.64491,7e-05,25.46741]
[1744035044452,74.56,78912.8667,0.0,-0.64491,7e-05,25.46741]
[1744035045252,74.56,78912.8667,0.0,-0.64491,7e-05,25.46743]
[1744035045334,74.56,78912.8667,0.0,-0.64491,7e-05,25.46743]
[1744035046258,74.56,78912.8667,0.0,-0.64491,7e-05,25.46743]
[1744035047265,74.56,78984.5829,0.0,-0.63966,7e-05,25.62158]
[1744035048272,74.56,78979.7006,0.0,-0.64002,7e-05,25.61128]
[1744035049280,74.56,78975.1503,0.0,-0.64035,7e-05,25.60166]
[1744035050283,74.56,78979.02,0.0,-0.64007,7e-05,25.60993]
[1744035051286,74.56,78971.4773,0.0,-0.64062,7e-05,25.59391]
[1744035052286,74.56,78955.1551,0.0,-0.64181,7e-05,25.559]
[1744035053287,74.56,78947.7447,0.0,-0.64236,7e-05,25.54311]
[1744035054288,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035054912,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035054985,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035055983,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035056177,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035056183,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035056942,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035057330,74.56,78956.9267,0.0,-0.64169,7e-05,25.56279]
[1744035057295,74.56,78963.3627,0.0,-0.64122,7e-05,25.57652]
[1744035058013,74.56,78963.3627,0.0,-0.64122,7e-05,25.57652]
[1744035058057,74.56,78963.3627,0.0,-0.64122,7e-05,25.57652]
[1744035059058,74.56,78963.3627,0.0,-0.64122,7e-05,25.57652]
[1744035059297,74.56,78916.1177,0.0,-0.64467,7e-05,25.47468]
[1744035059435,74.56,78916.1177,0.0,-0.64467,7e-05,25.47468]
[1744035060266,74.56,78916.1177,0.0,-0.64467,7e-05,25.47468]
[1744035060298,74.56,78964.3408,0.0,-0.64114,7e-05,25.57867]
[1744035060889,74.56,78964.3408,0.0,-0.64114,7e-05,25.57867]
[1744035061043,74.56,78964.3408,0.0,-0.64114,7e-05,25.57867]
[1744035063345,74.56,78964.3408,0.0,-0.64114,7e-05,25.57867]
[1744035063575,74.56,78964.3408,0.0,-0.64114,7e-05,25.57867]
[1744035065595,74.56,78976.2201,0.0,-0.64027,7e-05,25.60399]
[1744035067112,74.56,78976.2201,0.0,-0.64027,7e-05,25.60399]
[1744035067526,74.56,79004.5292,0.0,-0.6382,7e-05,25.6638]
[1744035068626,74.56,79004.5292,0.0,-0.6382,7e-05,25.6638]
[1744035068915,74.56,79004.5292,0.0,-0.63821,7e-05,25.6635]
[1744035069926,74.56,79052.124,0.0,-0.63471,7e-05,25.76262]
[1744035070887,74.56,79052.124,0.0,-0.63471,7e-05,25.76262]
[1744035071435,74.56,79052.124,0.0,-0.63471,7e-05,25.76263]
[1744035072473,74.56,79079.2085,0.0,-0.63272,7e-05,25.81818]
[1744035073603,74.57,79113.9672,0.0,-0.63012,7e-05,25.88933]
[1744035075511,74.56,79113.9672,0.0,-0.63015,7e-05,25.88867]
[1744035075636,74.56,79113.9672,0.0,-0.63015,7e-05,25.88867]
[1744035076078,74.56,79113.9672,0.0,-0.63015,7e-05,25.88867]
[1744035077522,74.56,79309.6378,0.0,-0.61563,7e-05,26.26519]
[1744035078543,74.53,79309.6378,0.0,-0.61568,7e-05,26.26419]
[1744035079537,74.53,79320.9012,0.0,-0.61484,7e-05,26.28485]
[1744035080543,74.53,79304.7411,0.0,-0.61604,7e-05,26.25518]
[1744035081758,74.53,79341.6969,0.0,-0.61329,7e-05,26.32266]
[1744035083573,74.53,79341.6969,0.0,-0.61329,7e-05,26.32263]
[1744035084683,74.53,79341.6969,0.0,-0.61329,7e-05,26.32263]
[1744035084761,74.5,79466.8225,0.0,-0.60397,8e-05,26.54112]
[1744035085529,74.5,79466.8225,0.0,-0.60397,8e-05,26.54112]
[1744035085587,74.5,79466.8225,0.0,-0.60397,8e-05,26.54112]
[1744035086418,74.5,79466.8225,0.0,-0.60397,8e-05,26.54112]
[1744035086594,74.48,79466.8225,0.0,-0.60401,8e-05,26.54036]
[1744035087243,74.48,79466.8225,0.0,-0.60401,8e-05,26.54036]
[1744035087601,74.48,79466.8225,0.0,-0.60401,8e-05,26.54036]
[1744035088766,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035088954,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035089350,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035089621,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035089909,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035090272,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035090710,74.47,79478.6236,0.0,-0.60313,8e-05,26.56031]
[1744035091641,74.43,79478.6236,0.0,-0.60322,8e-05,26.55524]
[1744035094759,74.42,79478.1368,0.0,-0.60326,8e-05,26.55429]
[1744035094803,74.42,79462.7444,0.0,-0.60442,8e-05,26.52813]
[1744035095297,74.42,79462.7444,0.0,-0.60442,8e-05,26.52813]
[1744035095674,74.42,79462.7444,0.0,-0.60442,8e-05,26.52813]
[1744035095987,74.42,79462.7444,0.0,-0.60442,8e-05,26.52813]
[1744035096270,74.42,79462.7444,0.0,-0.60442,8e-05,26.52813]
[1744035096681,74.42,79462.7444,0.0,-0.60443,8e-05,26.52807]
[1744035097688,74.42,79497.8714,0.0,-0.60179,8e-05,26.58737]
[1744035098695,74.37,79497.8714,0.0,-0.60186,8e-05,26.58599]
[1744035099702,74.37,79533.5391,0.0,-0.59918,8e-05,26.6451]
[1744035099967,74.37,79533.5391,0.0,-0.59918,8e-05,26.6451]
[1744035100709,74.37,79533.5391,0.0,-0.59918,8e-05,26.64501]
[1744035101717,74.37,79591.6029,0.0,-0.5948,8e-05,26.7387]
[1744035102506,74.37,79591.6029,0.0,-0.5948,8e-05,26.7387]
[1744035102683,74.37,79591.6029,0.0,-0.5948,8e-05,26.7387]
[1744035102723,74.37,79591.6029,0.0,-0.5948,8e-05,26.7387]
[1744035103695,74.37,79591.6029,0.0,-0.5948,8e-05,26.7387]
[1744035103774,74.37,79591.6029,0.0,-0.5948,8e-05,26.73868]
[1744035104667,74.37,79591.6029,0.0,-0.5948,8e-05,26.73868]
[1744035104737,74.34,79591.6029,0.0,-0.59484,8e-05,26.73801]
[1744035105744,74.34,79722.7829,0.0,-0.58491,8e-05,26.93804]
[1744035107760,74.34,79734.6006,0.0,-0.58402,8e-05,26.95517]
[1744035109220,74.34,79731.5864,0.0,-0.58425,8e-05,26.95073]
[1744035109781,74.33,79731.5864,0.0,-0.58425,8e-05,26.95068]
[1744035110243,74.33,79731.5864,0.0,-0.58425,8e-05,26.95068]
[1744035110745,74.33,79731.5864,0.0,-0.58425,8e-05,26.95068]
[1744035110828,74.33,79729.1008,0.0,-0.58444,8e-05,26.94706]
[1744035111972,74.33,79729.1008,0.0,-0.58444,8e-05,26.947]
[1744035112219,74.33,79729.1008,0.0,-0.58444,8e-05,26.947]
[1744035112672,74.33,79729.1008,0.0,-0.58444,8e-05,26.947]
[1744035112802,74.33,79729.1008,0.0,-0.58445,8e-05,26.94696]
[1744035113094,74.33,79729.1008,0.0,-0.58445,8e-05,26.94696]
[1744035113809,74.33,79729.1008,0.0,-0.58445,8e-05,26.94692]
[1744035113951,74.33,79729.1008,0.0,-0.58445,8e-05,26.94692]
[1744035114352,74.33,79729.1008,0.0,-0.58445,8e-05,26.94692]
[1744035114817,74.32,79729.1008,0.0,-0.58446,8e-05,26.94682]
[1744035115002,74.32,79729.1008,0.0,-0.58446,8e-05,26.94682]
[1744035115091,74.32,79729.1008,0.0,-0.58446,8e-05,26.94682]
[1744035115825,74.32,79729.1008,0.0,-0.58446,8e-05,26.94677]
[1744035116249,74.32,79729.1008,0.0,-0.58446,8e-05,26.94677]
[1744035116831,74.31,79729.1008,0.0,-0.58447,8e-05,26.94667]
[1744035117082,74.31,79729.1008,0.0,-0.58447,8e-05,26.94667]
[1744035117657,74.31,79729.1008,0.0,-0.58447,8e-05,26.94667]
[1744035117884,74.31,79532.7944,0.0,-0.59934,8e-05,26.64207]
[1744035118861,74.31,79532.7944,0.0,-0.59934,8e-05,26.64207]
[1744035118845,74.31,79532.7944,0.0,-0.59934,8e-05,26.64197]
[1744035119002,74.31,79532.7944,0.0,-0.59934,8e-05,26.64197]
[1744035119852,74.31,79532.7944,0.0,-0.59934,8e-05,26.64195]
[1744035120076,74.31,79532.7944,0.0,-0.59934,8e-05,26.64195]
[1744035120859,74.31,79532.7944,0.0,-0.59934,8e-05,26.64195]
[1744035121263,74.31,79532.7944,0.0,-0.59934,8e-05,26.64195]
[1744035121867,74.3,79532.7944,0.0,-0.59934,8e-05,26.64192]
[1744035122880,74.3,79519.2908,0.0,-0.60036,8e-05,26.61964]
[1744035123886,74.3,79519.2908,0.0,-0.60037,8e-05,26.61955]
[1744035124893,74.3,79492.0561,0.0,-0.60243,8e-05,26.57396]
[1744035124973,74.3,79492.0561,0.0,-0.60243,8e-05,26.57396]
[1744035125760,74.3,79492.0561,0.0,-0.60243,8e-05,26.57396]
[1744035125843,74.3,79492.0561,0.0,-0.60243,8e-05,26.57396]
[1744035125908,74.3,79492.0561,0.0,-0.60243,8e-05,26.57392]
[1744035126908,74.3,79492.0561,0.0,-0.60243,8e-05,26.57392]
[1744035126919,74.3,79492.0561,0.0,-0.60243,8e-05,26.57392]
[1744035127921,74.3,79413.9037,0.0,-0.60831,8e-05,26.43958]
[1744035129211,74.3,79413.9037,0.0,-0.60831,8e-05,26.43958]
[1744035129363,74.3,79413.9037,0.0,-0.60831,8e-05,26.43958]
[1744035129474,74.3,79413.9037,0.0,-0.60831,8e-05,26.43958]
[1744035129923,74.26,79313.9837,0.0,-0.61586,7e-05,26.25858]
[1744035130504,74.26,79313.9837,0.0,-0.61586,7e-05,26.25858]
[1744035130887,74.26,79313.9837,0.0,-0.61586,7e-05,26.25858]
[1744035130839,74.26,79313.9837,0.0,-0.61586,7e-05,26.25858]
[1744035131790,74.26,79313.9837,0.0,-0.61586,7e-05,26.25858]
[1744035131925,74.26,79292.118,0.0,-0.6175,7e-05,26.21791]
[1744035132605,74.26,79292.118,0.0,-0.6175,7e-05,26.21791]
[1744035132673,74.26,79292.118,0.0,-0.6175,7e-05,26.21791]
[1744035132827,74.26,79292.118,0.0,-0.6175,7e-05,26.21791]
[1744035133927,74.26,79266.5796,0.0,-0.61941,7e-05,26.16996]
[1744035134853,74.26,79266.5796,0.0,-0.61941,7e-05,26.16996]
[1744035135349,74.26,79266.5796,0.0,-0.61941,7e-05,26.16996]
[1744035135426,74.26,79266.5796,0.0,-0.61941,7e-05,26.16996]
[1744035135765,74.26,79266.5796,0.0,-0.61941,7e-05,26.16996]
[1744035135873,74.26,79266.5796,0.0,-0.61941,7e-05,26.16996]
[1744035135929,74.26,79318.3601,0.0,-0.61554,7e-05,26.26653]
[1744035137000,74.26,79318.3601,0.0,-0.61554,7e-05,26.26653]
[1744035136940,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035137188,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035137432,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035137665,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035137792,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035138421,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035138756,74.24,79342.6126,0.0,-0.61376,7e-05,26.31025]
[1744035138886,74.24,79342.6126,0.0,-0.61376,7e-05,26.31021]
[1744035139336,74.24,79342.6126,0.0,-0.61376,7e-05,26.31021]
[1744035139943,74.24,79258.0636,0.0,-0.62009,7e-05,26.15287]
[1744035140325,74.24,79258.0636,0.0,-0.62009,7e-05,26.15287]
[1744035140944,74.24,79279.5101,0.0,-0.61849,7e-05,26.19336]
[1744035141605,74.24,79279.5101,0.0,-0.61849,7e-05,26.19336]
[1744035141957,74.24,79279.5101,0.0,-0.61849,7e-05,26.19336]
[1744035141717,74.24,79279.5101,0.0,-0.61849,7e-05,26.19336]
[1744035142946,74.24,79346.8481,0.0,-0.61345,7e-05,26.31783]
[1744035143113,74.24,79346.8481,0.0,-0.61345,7e-05,26.31783]
[1744035143177,74.24,79346.8481,0.0,-0.61345,7e-05,26.31783]
[1744035144246,74.24,79346.8481,0.0,-0.61345,7e-05,26.31783]
[1744035144948,74.24,79361.4751,0.0,-0.61235,8e-05,26.34429]
[1744035146969,74.24,79366.6085,0.0,-0.61197,8e-05,26.35351]
[1744035147151,74.24,79366.6085,0.0,-0.61197,8e-05,26.35351]
[1744035147797,74.24,79366.6085,0.0,-0.61197,8e-05,26.35351]
[1744035147809,74.23,79366.6085,0.0,-0.61197,8e-05,26.35343]
[1744035148926,74.23,79366.6085,0.0,-0.61197,8e-05,26.35343]
[1744035148956,74.23,79403.2149,0.0,-0.60923,8e-05,26.41867]
[1744035148996,74.23,79403.2149,0.0,-0.60923,8e-05,26.41867]
[1744035149950,74.23,79403.2149,0.0,-0.60923,8e-05,26.41867]
[1744035149117,74.23,79403.2149,0.0,-0.60923,8e-05,26.41867]
[1744035150094,74.23,79403.2149,0.0,-0.60923,8e-05,26.41867]
[1744035150958,74.23,79393.2233,0.0,-0.60998,8e-05,26.40091]
[1744035152038,74.23,79400.8043,0.0,-0.60943,8e-05,26.41064]
[1744035152317,74.23,79400.8043,0.0,-0.60943,8e-05,26.41064]
[1744035152429,74.23,79400.8043,0.0,-0.60943,8e-05,26.4106]
[1744035153205,74.23,79400.8043,0.0,-0.60943,8e-05,26.4106]
[1744035153594,74.23,79400.8043,0.0,-0.60943,8e-05,26.4106]
[1744035153725,74.23,79400.8043,0.0,-0.60943,8e-05,26.4106]
[1744035154307,74.23,79400.8043,0.0,-0.60943,8e-05,26.4106]
[1744035154385,74.23,79400.8043,0.0,-0.60943,8e-05,26.4106]
[1744035154963,74.23,79406.0723,0.0,-0.60904,8e-05,26.4199]
[1744035155625,74.23,79406.0723,0.0,-0.60904,8e-05,26.4199]
[1744035155806,74.23,79406.0723,0.0,-0.60904,8e-05,26.4199]
[1744035155863,74.23,79406.0723,0.0,-0.60904,8e-05,26.41991]
[1744035156275,74.23,79406.0723,0.0,-0.60904,8e-05,26.41991]
[1744035156747,74.23,79406.0723,0.0,-0.60904,8e-05,26.41991]
[1744035156894,74.23,79406.0723,0.0,-0.60904,8e-05,26.4199]
[1744035157966,74.23,79442.3263,0.0,-0.60631,8e-05,26.48326]
[1744035158330,74.23,79442.3263,0.0,-0.60631,8e-05,26.48326]
[1744035158504,74.23,79442.3263,0.0,-0.60631,8e-05,26.48326]
[1744035158666,74.23,79442.3263,0.0,-0.60631,8e-05,26.48326]
[1744035158752,74.23,79442.3263,0.0,-0.60631,8e-05,26.48324]
[1744035159163,74.23,79442.3263,0.0,-0.60631,8e-05,26.48324]
[1744035159612,74.23,79442.3263,0.0,-0.60631,8e-05,26.48324]
[1744035159661,74.23,79442.3263,0.0,-0.60631,8e-05,26.4832]
[1744035160290,74.23,79442.3263,0.0,-0.60631,8e-05,26.4832]
[1744035160883,74.23,79442.3263,0.0,-0.60631,8e-05,26.4832]
[1744035160947,74.23,79442.3263,0.0,-0.60631,8e-05,26.4832]
[1744035161150,74.23,79442.3263,0.0,-0.60631,8e-05,26.4832]
[1744035161597,74.23,79442.3263,0.0,-0.60631,8e-05,26.4832]
[1744035162169,74.23,79442.3263,0.0,-0.60631,8e-05,26.48317]
[1744035162846,74.23,79442.3263,0.0,-0.60631,8e-05,26.48317]
[1744035162971,74.22,79484.3419,0.0,-0.60315,8e-05,26.55506]
[1744035163733,74.22,79484.3419,0.0,-0.60315,8e-05,26.55506]
[1744035163844,74.22,79484.3419,0.0,-0.60315,8e-05,26.55506]
[1744035165786,74.22,79484.3419,0.0,-0.60315,8e-05,26.55502]
[1744035165834,74.22,79484.3419,0.0,-0.60315,8e-05,26.55499]
[1744035166863,74.22,79484.3419,0.0,-0.60315,8e-05,26.55499]
[1744035167019,74.22,79484.3419,0.0,-0.60315,8e-05,26.55499]
[1744035166982,74.22,79470.4445,0.0,-0.6042,8e-05,26.53138]
[1744035167749,74.22,79470.4445,0.0,-0.6042,8e-05,26.53136]
[1744035168592,74.22,79470.4445,0.0,-0.6042,8e-05,26.53136]
[1744035168662,74.22,79470.4445,0.0,-0.6042,8e-05,26.53134]
[1744035169138,74.22,79470.4445,0.0,-0.6042,8e-05,26.53134]
[1744035169458,74.22,79470.4445,0.0,-0.6042,8e-05,26.53134]
[1744035170027,74.22,79472.3168,0.0,-0.60406,8e-05,26.5345]
[1744035170196,74.22,79472.3168,0.0,-0.60406,8e-05,26.5345]
[1744035170804,74.22,79472.3168,0.0,-0.60406,8e-05,26.5345]
[1744035170952,74.22,79472.3168,0.0,-0.60406,8e-05,26.5345]
[1744035171293,74.22,79472.3168,0.0,-0.60407,8e-05,26.5345]
[1744035172512,74.22,79472.3168,0.0,-0.60407,8e-05,26.5345]
[1744035172999,74.22,79472.3168,0.0,-0.60407,8e-05,26.5345]
[1744035173030,74.22,79501.1337,0.0,-0.60189,8e-05,26.5832]
[1744035173268,74.22,79501.1337,0.0,-0.60189,8e-05,26.5832]
[1744035173528,74.22,79501.1337,0.0,-0.60189,8e-05,26.5832]
[1744035173632,74.22,79501.1337,0.0,-0.60189,8e-05,26.5833]
[1744035174167,74.22,79501.1337,0.0,-0.60189,8e-05,26.5833]
[1744035175033,74.22,79517.0672,0.0,-0.60068,8e-05,26.60995]
[1744035175561,74.22,79517.0672,0.0,-0.60068,8e-05,26.60995]
[1744035176216,74.22,79517.0672,0.0,-0.60068,8e-05,26.60995]
[1744035176651,74.22,79517.0672,0.0,-0.60068,8e-05,26.60995]
[1744035176874,74.22,79517.0672,0.0,-0.60068,8e-05,26.60995]
[1744035176979,74.22,79517.0672,0.0,-0.60068,8e-05,26.60995]
[1744035177037,74.23,79592.2294,0.0,-0.59498,8e-05,26.73247]
[1744035177259,74.23,79592.2294,0.0,-0.59498,8e-05,26.73247]
[1744035177640,74.23,79592.2294,0.0,-0.59498,8e-05,26.73247]
[1744035177707,74.24,79592.2294,0.0,-0.59498,8e-05,26.73254]
[1744035178506,74.24,79592.2294,0.0,-0.59498,8e-05,26.73254]
[1744035178701,74.24,79592.2294,0.0,-0.59498,8e-05,26.73254]
[1744035178967,74.24,79592.2294,0.0,-0.59498,8e-05,26.73254]
[1744035178998,74.24,79592.2294,0.0,-0.59498,8e-05,26.73252]
[1744035179541,74.24,79592.2294,0.0,-0.59498,8e-05,26.73252]
[1744035180043,74.23,79615.8918,0.0,-0.5932,8e-05,26.76973]
[1744035180365,74.21,79615.8918,0.0,-0.59322,8e-05,26.76932]
[1744035182044,74.21,79584.9711,0.0,-0.59557,8e-05,26.72035]
[1744035183171,74.21,79584.9711,0.0,-0.59557,8e-05,26.72035]
[1744035183249,74.21,79584.9711,0.0,-0.59557,8e-05,26.72035]
[1744035183937,74.21,79584.9711,0.0,-0.59557,8e-05,26.72035]
[1744035183965,74.23,79584.9711,0.0,-0.59554,8e-05,26.72073]
[1744035184131,74.23,79584.9711,0.0,-0.59554,8e-05,26.72073]
[1744035184668,74.23,79584.9711,0.0,-0.59554,8e-05,26.72073]
[1744035184677,74.23,79584.9711,0.0,-0.59554,8e-05,26.72073]
[1744035185070,74.23,79584.9711,0.0,-0.59554,8e-05,26.72073]
[1744035185047,74.24,79615.3178,0.0,-0.59323,8e-05,26.769]
[1744035185245,74.24,79615.3178,0.0,-0.59323,8e-05,26.769]
[1744035186002,74.24,79615.3178,0.0,-0.59323,8e-05,26.769]
[1744035186048,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035186326,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035187014,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035186417,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035187695,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035187994,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188016,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188434,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188456,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188698,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188808,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188948,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035188981,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035189013,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035189067,74.23,79625.1202,0.0,-0.59249,8e-05,26.78429]
[1744035189053,74.24,79601.3794,0.0,-0.59429,8e-05,26.74702]
[1744035189129,74.24,79601.3794,0.0,-0.59429,8e-05,26.74702]
[1744035189185,74.24,79601.3794,0.0,-0.59429,8e-05,26.74702]
[1744035189958,74.24,79601.3794,0.0,-0.59429,8e-05,26.74702]
[1744035190053,74.24,79620.6732,0.0,-0.59283,8e-05,26.77739]
[1744035190743,74.24,79620.6732,0.0,-0.59283,8e-05,26.77739]
[1744035190761,74.24,79620.6732,0.0,-0.59283,8e-05,26.77739]
[1744035191238,74.24,79620.6732,0.0,-0.59283,8e-05,26.77739]
[1744035191984,74.24,79620.6732,0.0,-0.59283,8e-05,26.77739]
[1744035193057,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035193149,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035193222,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035193942,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035194106,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035194143,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035194758,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035194827,74.23,79687.304,0.0,-0.58778,8e-05,26.87941]
[1744035194980,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195145,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195389,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195421,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195489,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195583,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195620,74.22,79687.304,0.0,-0.58779,8e-05,26.87915]
[1744035195941,74.21,79687.304,0.0,-0.58782,8e-05,26.87881]
[1744035196422,74.21,79687.304,0.0,-0.58782,8e-05,26.87881]
[1744035196551,74.21,79687.304,0.0,-0.58782,8e-05,26.87881]
[1744035196702,74.21,79687.304,0.0,-0.58782,8e-05,26.87882]
[1744035197126,74.21,79687.304,0.0,-0.58782,8e-05,26.87882]
[1744035197931,74.21,79687.304,0.0,-0.58782,8e-05,26.87882]
[1744035198211,74.21,79687.304,0.0,-0.58782,8e-05,26.87878]
[1744035198491,74.21,79687.304,0.0,-0.58782,8e-05,26.87878]
[1744035198584,74.21,79687.304,0.0,-0.58782,8e-05,26.87878]
[1744035198835,74.21,79687.304,0.0,-0.58782,8e-05,26.87878]
[1744035198999,74.21,79687.304,0.0,-0.58782,8e-05,26.87878]
[1744035199065,74.22,79681.6658,0.0,-0.58823,8e-05,26.87057]
[1744035199759,74.22,79681.6658,0.0,-0.58823,8e-05,26.87057]
[1744035199831,74.22,79681.6658,0.0,-0.58823,8e-05,26.87057]
[1744035200046,74.22,79681.6658,0.0,-0.58823,8e-05,26.87057]
[1744035200067,74.23,79687.5476,0.0,-0.58777,8e-05,26.87963]
[1744035200894,74.23,79687.5476,0.0,-0.58777,8e-05,26.87963]
[1744035201068,74.23,79687.4789,0.0,-0.58777,8e-05,26.87957]
[1744035201277,74.23,79687.4789,0.0,-0.58777,8e-05,26.87957]
[1744035201661,74.23,79687.4789,0.0,-0.58777,8e-05,26.87957]
[1744035201683,74.23,79687.4789,0.0,-0.58777,8e-05,26.87957]
[1744035202086,74.23,79687.4789,0.0,-0.58777,8e-05,26.87957]
[1744035202096,74.23,79687.4789,0.0,-0.58777,8e-05,26.87957]
[1744035203072,74.23,79708.1394,0.0,-0.5862,8e-05,26.91039]
[1744035204079,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035204222,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035204490,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035204981,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035205040,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035205440,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035205683,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035205762,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035205848,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035206087,74.23,79757.0071,0.0,-0.58249,8e-05,26.98152]
[1744035206088,74.22,79765.4611,0.0,-0.58185,8e-05,26.99349]
[1744035206890,74.22,79765.4611,0.0,-0.58185,8e-05,26.99349]
[1744035208114,74.22,79805.9943,0.0,-0.57877,8e-05,27.05047]
[1744035208624,74.22,79805.9943,0.0,-0.57877,8e-05,27.05047]
[1744035208806,74.22,79805.9943,0.0,-0.57877,8e-05,27.05047]
[1744035210123,74.22,79844.7915,0.0,-0.57581,8e-05,27.10352]
[1744035211074,74.22,79844.7915,0.0,-0.57581,8e-05,27.10352]
[1744035211124,74.22,79838.6294,0.0,-0.57629,8e-05,27.0916]
[1744035211909,74.22,79838.6294,0.0,-0.57629,8e-05,27.0916]
[1744035211936,74.22,79838.6294,0.0,-0.57629,8e-05,27.0916]
[1744035212833,74.22,79838.6294,0.0,-0.57629,8e-05,27.0916]
[1744035213126,74.22,79841.5666,0.0,-0.57607,8e-05,27.09558]
[1744035214127,74.22,79854.5035,0.0,-0.57508,8e-05,27.11298]
[1744035214573,74.22,79854.5035,0.0,-0.57508,8e-05,27.11298]
[1744035214659,74.22,79854.5035,0.0,-0.57508,8e-05,27.11298]
[1744035216226,74.22,79854.5035,0.0,-0.57508,8e-05,27.11298]
[1744035216313,74.22,79854.5035,0.0,-0.57508,8e-05,27.11298]
[1744035217019,74.22,79854.5035,0.0,-0.57508,8e-05,27.11296]
[1744035217677,74.26,79833.7998,0.0,-0.57661,8e-05,27.08571]
[1744035218812,74.26,79833.7998,0.0,-0.57661,8e-05,27.08571]
[1744035219028,74.26,79833.7998,0.0,-0.57661,8e-05,27.08573]
[1744035219691,74.26,79804.9116,0.0,-0.57881,8e-05,27.04612]
[1744035220422,74.26,79804.9116,0.0,-0.57881,8e-05,27.04612]
[1744035220773,74.26,79804.9116,0.0,-0.57881,8e-05,27.04612]
[1744035220973,74.26,79804.9116,0.0,-0.57881,8e-05,27.04612]
[1744035221149,74.26,79804.9116,0.0,-0.57881,8e-05,27.04612]
[1744035221073,74.26,79804.9116,0.0,-0.57881,8e-05,27.04614]
[1744035221551,74.26,79804.9116,0.0,-0.57881,8e-05,27.04614]
[1744035222144,74.26,79817.2444,0.0,-0.57786,8e-05,27.06318]
[1744035223555,74.26,79817.2444,0.0,-0.57786,8e-05,27.06318]
[1744035223719,74.27,79817.2444,0.0,-0.57786,8e-05,27.06327]
[1744035224766,74.27,79817.2444,0.0,-0.57786,8e-05,27.06327]
[1744035224815,74.27,79817.2444,0.0,-0.57786,8e-05,27.06327]
[1744035225040,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035225341,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035225353,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035225641,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035225773,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035225809,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035226058,74.27,79817.2444,0.0,-0.57786,8e-05,27.06329]
[1744035226150,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035226493,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035226516,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035226787,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035226939,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035227047,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035227379,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035227573,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035227873,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035227911,74.27,79880.432,0.0,-0.57304,8e-05,27.14817]
[1744035227984,74.27,79880.432,0.0,-0.57304,8e-05,27.14818]
[1744035228668,74.27,79880.432,0.0,-0.57304,8e-05,27.14818]
[1744035229128,74.27,79880.432,0.0,-0.57304,8e-05,27.14819]
[1744035229211,74.27,79880.432,0.0,-0.57304,8e-05,27.14819]
[1744035229327,74.27,79880.432,0.0,-0.57304,8e-05,27.14819]
[1744035229661,74.27,79880.432,0.0,-0.57304,8e-05,27.14819]
[1744035229856,74.27,79880.432,0.0,-0.57304,8e-05,27.14819]
[1744035229993,74.27,79880.432,0.0,-0.57303,8e-05,27.14822]
[1744035230776,74.27,79934.6355,0.0,-0.56889,8e-05,27.21794]
[1744035231966,74.27,79934.6355,0.0,-0.56889,8e-05,27.21794]
[1744035231997,74.27,79934.6355,0.0,-0.56889,8e-05,27.21794]
[1744035232125,74.27,79934.6355,0.0,-0.56889,8e-05,27.21792]
[1744035232570,74.27,79934.6355,0.0,-0.56889,8e-05,27.21792]
[1744035233530,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035233574,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035233618,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035233798,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035234459,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035234592,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035234594,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035234619,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035234716,74.27,79937.1465,0.0,-0.5687,8e-05,27.22107]
[1744035234805,74.27,79937.1465,0.0,-0.5687,8e-05,27.22104]
[1744035235638,74.27,79937.1465,0.0,-0.5687,8e-05,27.22104]
[1744035235667,74.27,79937.1465,0.0,-0.5687,8e-05,27.22104]
[1744035235799,74.27,79937.1465,0.0,-0.5687,8e-05,27.22104]
[1744035235948,74.28,79937.1465,0.0,-0.56869,8e-05,27.22118]
[1744035237269,74.29,79988.0289,0.0,-0.5648,8e-05,27.28391]
[1744035237544,74.29,79988.0289,0.0,-0.5648,8e-05,27.28391]
[1744035238257,74.29,79988.0289,0.0,-0.5648,8e-05,27.28391]
[1744035238270,74.3,79997.9771,0.0,-0.56402,8e-05,27.29601]
[1744035238421,74.3,79997.9771,0.0,-0.56402,8e-05,27.29601]
[1744035238569,74.3,79997.9771,0.0,-0.56402,8e-05,27.29601]
[1744035239271,74.31,79997.0922,0.0,-0.56408,8e-05,27.2951]
[1744035239663,74.31,79997.0922,0.0,-0.56408,8e-05,27.2951]
[1744035239686,74.31,79997.0922,0.0,-0.56408,8e-05,27.2951]
[1744035239829,74.31,79997.0922,0.0,-0.56408,8e-05,27.2951]
[1744035240273,74.31,79981.962,0.0,-0.56523,8e-05,27.27692]
[1744035240535,74.31,79981.962,0.0,-0.56523,8e-05,27.27692]
[1744035241059,74.31,79981.962,0.0,-0.56523,8e-05,27.27692]
[1744035241219,74.31,79981.962,0.0,-0.56523,8e-05,27.27692]
[1744035241236,74.31,79981.962,0.0,-0.56523,8e-05,27.27694]
[1744035241722,74.31,79981.962,0.0,-0.56523,8e-05,27.27694]
[1744035242012,74.31,79981.962,0.0,-0.56523,8e-05,27.27694]
[1744035242170,74.31,79981.962,0.0,-0.56523,8e-05,27.27694]
[1744035243093,74.31,79981.962,0.0,-0.56523,8e-05,27.27694]
[1744035243263,74.31,79981.962,0.0,-0.56522,8e-05,27.27698]
[1744035243420,74.31,79981.962,0.0,-0.56522,8e-05,27.27698]
[1744035243729,74.31,79981.962,0.0,-0.56522,8e-05,27.27698]
[1744035243989,74.31,79981.962,0.0,-0.56522,8e-05,27.27698]
[1744035244279,74.32,80010.5108,0.0,-0.56304,8e-05,27.31116]
[1744035244792,74.32,80010.5108,0.0,-0.56304,8e-05,27.31116]
[1744035245966,74.32,80010.5108,0.0,-0.56304,8e-05,27.31119]
[1744035247282,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035247500,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035247752,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035247816,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035248029,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035248148,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035248188,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035248471,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035248516,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035249119,74.32,79989.3502,0.0,-0.56465,8e-05,27.28597]
[1744035249284,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035249387,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035249639,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035249753,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035249983,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035250211,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035250310,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035250285,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035250960,74.32,79856.6252,0.0,-0.57478,8e-05,27.11758]
[1744035251967,74.32,79849.3137,0.0,-0.57534,8e-05,27.10782]
[1744035252821,74.32,79849.3137,0.0,-0.57534,8e-05,27.10782]
[1744035253301,74.32,79849.3137,0.0,-0.57534,8e-05,27.10782]
[1744035252985,74.32,79849.3137,0.0,-0.57534,8e-05,27.10783]
[1744035253668,74.32,79849.3137,0.0,-0.57534,8e-05,27.10783]
[1744035253996,74.32,79849.3137,0.0,-0.57534,8e-05,27.10783]
[1744035254172,74.32,79849.3137,0.0,-0.57534,8e-05,27.10785]
[1744035254490,74.32,79849.3137,0.0,-0.57534,8e-05,27.10785]
[1744035254662,74.32,79849.3137,0.0,-0.57534,8e-05,27.10785]
[1744035254719,74.32,79849.3137,0.0,-0.57534,8e-05,27.10785]
[1744035255189,74.32,79849.3137,0.0,-0.57534,8e-05,27.10785]
[1744035255409,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035255526,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035255885,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035256037,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035256070,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035256470,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035256717,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035257032,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035258200,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035258305,74.33,79849.3137,0.0,-0.57533,8e-05,27.10787]
[1744035258313,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035258427,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035258830,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035258868,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035259279,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035259328,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035259302,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035259520,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035259663,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035259911,74.33,79849.3137,0.0,-0.57533,8e-05,27.10788]
[1744035260319,74.32,79700.9038,0.0,-0.58662,8e-05,26.89815]
[1744035261337,74.32,79700.9038,0.0,-0.58662,8e-05,26.89815]
[1744035262268,74.32,79700.9038,0.0,-0.58662,8e-05,26.89815]
[1744035262078,74.32,79700.9038,0.0,-0.58662,8e-05,26.89813]
[1744035263082,74.32,79700.9038,0.0,-0.58662,8e-05,26.89813]
[1744035263150,74.32,79700.9038,0.0,-0.58662,8e-05,26.89813]
[1744035263321,74.32,79700.9038,0.0,-0.58662,8e-05,26.89813]
[1744035263322,74.32,79650.229,0.0,-0.59047,8e-05,26.82163]
[1744035264296,74.32,79650.229,0.0,-0.59047,8e-05,26.82163]
[1744035264323,74.32,79669.2765,0.0,-0.58903,8e-05,26.85062]
[1744035266245,74.32,79669.2765,0.0,-0.58903,8e-05,26.85062]
[1744035266325,74.32,79660.5781,0.0,-0.58969,8e-05,26.8374]
[1744035267116,74.32,79660.5781,0.0,-0.58969,8e-05,26.83735]
[1744035268059,74.32,79660.5781,0.0,-0.58969,8e-05,26.83735]
[1744035268123,74.32,79660.5781,0.0,-0.58969,8e-05,26.83733]
[1744035268443,74.32,79660.5781,0.0,-0.58969,8e-05,26.83733]
[1744035268989,74.32,79660.5781,0.0,-0.58969,8e-05,26.83733]
[1744035269131,74.32,79660.5781,0.0,-0.58969,8e-05,26.83733]
[1744035269294,74.31,79660.5781,0.0,-0.5897,8e-05,26.83728]
[1744035269588,74.31,79660.5781,0.0,-0.5897,8e-05,26.83728]
[1744035270137,74.31,79660.5781,0.0,-0.5897,8e-05,26.83725]
[1744035271144,74.31,79481.2519,0.0,-0.60327,8e-05,26.54518]
[1744035271763,74.31,79481.2519,0.0,-0.60327,8e-05,26.54518]
[1744035271886,74.31,79481.2519,0.0,-0.60327,8e-05,26.54518]
[1744035272020,74.31,79481.2519,0.0,-0.60327,8e-05,26.54518]
[1744035272151,74.31,79481.2519,0.0,-0.60327,8e-05,26.54514]
[1744035273158,74.31,79475.8096,0.0,-0.60368,8e-05,26.5359]
[1744035274169,74.31,79453.46,0.0,-0.60537,8e-05,26.49771]
[1744035275199,74.31,79461.4162,0.0,-0.60477,8e-05,26.51131]
[1744035276081,74.31,79461.4162,0.0,-0.60477,8e-05,26.51131]
[1744035276199,74.31,79461.4162,0.0,-0.60477,8e-05,26.51131]
[1744035277307,74.31,79461.4162,0.0,-0.60477,8e-05,26.51131]
[1744035277336,74.31,79476.334,0.0,-0.60365,8e-05,26.53669]
[1744035277704,74.31,79476.334,0.0,-0.60365,8e-05,26.53669]
[1744035278086,74.31,79476.334,0.0,-0.60365,8e-05,26.53669]
[1744035278230,74.31,79476.334,0.0,-0.60365,8e-05,26.53669]
[1744035278342,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035278527,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035279122,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035279222,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035279684,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035280077,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035280119,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035280228,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035280607,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035280743,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035281308,74.31,79514.7856,0.0,-0.60075,8e-05,26.60129]
[1744035281237,74.31,79514.7856,0.0,-0.60074,8e-05,26.60136]
[1744035281685,74.31,79514.7856,0.0,-0.60074,8e-05,26.60136]
[1744035281719,74.31,79514.7856,0.0,-0.60074,8e-05,26.60136]
[1744035282243,74.31,79514.7856,0.0,-0.60074,8e-05,26.60141]
[1744035282825,74.31,79514.7856,0.0,-0.60074,8e-05,26.60141]
[1744035283214,74.31,79514.7856,0.0,-0.60074,8e-05,26.60141]
[1744035283250,74.31,79514.7856,0.0,-0.60074,8e-05,26.60146]
[1744035284356,74.31,79486.6901,0.0,-0.60285,8e-05,26.55447]
[1744035284749,74.31,79486.6901,0.0,-0.60285,8e-05,26.55447]
[1744035285358,74.32,79470.1772,0.0,-0.6041,8e-05,26.52652]
[1744035285856,74.32,79470.1772,0.0,-0.6041,8e-05,26.52652]
[1744035286405,74.32,79470.1772,0.0,-0.6041,8e-05,26.52652]
[1744035286271,74.32,79470.1772,0.0,-0.6041,8e-05,26.52652]
[1744035286636,74.32,79470.1772,0.0,-0.6041,8e-05,26.52652]
[1744035287280,74.32,79470.1772,0.0,-0.60409,8e-05,26.52657]
[1744035287470,74.32,79470.1772,0.0,-0.60409,8e-05,26.52657]
[1744035287558,74.32,79470.1772,0.0,-0.60409,8e-05,26.52657]
[1744035288288,74.32,79470.1772,0.0,-0.60409,8e-05,26.52657]
[1744035289268,74.32,79470.1772,0.0,-0.60409,8e-05,26.52657]
[1744035289327,74.32,79470.1772,0.0,-0.60409,8e-05,26.52665]
[1744035289548,74.32,79470.1772,0.0,-0.60409,8e-05,26.52665]
[1744035290369,74.32,79470.1772,0.0,-0.60409,8e-05,26.52665]
[1744035290317,74.32,79470.1772,0.0,-0.60409,8e-05,26.52665]
[1744035291321,74.32,79470.1772,0.0,-0.60409,8e-05,26.52666]
[1744035292330,74.32,79517.6873,0.0,-0.60051,8e-05,26.60648]
[1744035293113,74.32,79517.6873,0.0,-0.60051,8e-05,26.60648]
[1744035293337,74.32,79517.6873,0.0,-0.6005,8e-05,26.60653]
[1744035293408,74.32,79517.6873,0.0,-0.6005,8e-05,26.60653]
[1744035293802,74.32,79517.6873,0.0,-0.6005,8e-05,26.60653]
[1744035294258,74.32,79517.6873,0.0,-0.6005,8e-05,26.60653]
[1744035294344,74.32,79517.6873,0.0,-0.6005,8e-05,26.6066]
[1744035295165,74.32,79517.6873,0.0,-0.6005,8e-05,26.6066]
[1744035295378,74.32,79517.6873,0.0,-0.6005,8e-05,26.6066]
[1744035295352,74.32,79517.6873,0.0,-0.6005,8e-05,26.60662]
[1744035296359,74.33,79517.6873,0.0,-0.6005,8e-05,26.60664]
[1744035297471,74.33,79517.6873,0.0,-0.6005,8e-05,26.60664]
[1744035297366,74.33,79405.2707,0.0,-0.60896,8e-05,26.41449]
[1744035297629,74.33,79405.2707,0.0,-0.60896,8e-05,26.41449]
[1744035298218,74.33,79405.2707,0.0,-0.60896,8e-05,26.41449]
[1744035298426,74.33,79405.2707,0.0,-0.60896,8e-05,26.41449]
[1744035298456,74.33,79411.6947,0.0,-0.60847,8e-05,26.42579]
[1744035300062,74.33,79411.6947,0.0,-0.60847,8e-05,26.4258]
[1744035300389,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035301164,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035301443,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035301398,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035302409,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035303143,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035303416,74.33,79411.6947,0.0,-0.60847,8e-05,26.42585]
[1744035304423,74.33,79411.6947,0.0,-0.60847,8e-05,26.4259]
[1744035305431,74.33,79584.9881,0.0,-0.59541,8e-05,26.71623]
[1744035306438,74.33,79638.524,0.0,-0.59136,8e-05,26.80024]
[1744035306671,74.33,79638.524,0.0,-0.59136,8e-05,26.80024]
[1744035306916,74.33,79638.524,0.0,-0.59136,8e-05,26.80024]
[1744035307300,74.33,79638.524,0.0,-0.59136,8e-05,26.80024]
[1744035307445,74.33,79638.524,0.0,-0.59135,8e-05,26.80029]
[1744035308452,74.33,79686.2863,0.0,-0.58773,8e-05,26.87296]
[1744035309293,74.33,79686.2863,0.0,-0.58773,8e-05,26.87296]
[1744035309468,74.33,79686.2863,0.0,-0.58773,8e-05,26.87296]
[1744035309877,74.33,79686.2863,0.0,-0.58773,8e-05,26.87296]
[1744035310477,74.33,79686.2863,0.0,-0.58773,8e-05,26.87298]
[1744035311437,74.33,79686.2863,0.0,-0.58773,8e-05,26.87298]
[1744035311514,74.33,79739.7335,0.0,-0.58367,8e-05,26.95169]
[1744035313403,74.33,79739.7335,0.0,-0.58367,8e-05,26.95169]
[1744035313498,74.33,79739.7335,0.0,-0.58367,8e-05,26.95169]
[1744035314506,74.34,79729.0216,0.0,-0.58448,8e-05,26.93618]
[1744035315518,74.34,79729.0216,0.0,-0.58448,8e-05,26.9362]
[1744035316525,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035317353,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035317532,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035317723,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035318051,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035318117,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035318540,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035318930,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035319203,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035319547,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035320295,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035320357,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035320453,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035320726,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035321506,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035321049,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035321805,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035322102,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035322397,74.34,79612.0386,0.0,-0.59335,8e-05,26.75919]
[1744035322558,74.34,79806.7596,0.0,-0.57857,8e-05,27.04658]
[1744035322725,74.34,79806.7596,0.0,-0.57857,8e-05,27.04658]
[1744035323233,74.34,79806.7596,0.0,-0.57857,8e-05,27.04658]
[1744035323342,74.34,79806.7596,0.0,-0.57857,8e-05,27.04658]
[1744035323469,74.34,79806.7596,0.0,-0.57857,8e-05,27.04658]
[1744035324560,74.34,79794.5306,0.0,-0.5795,8e-05,27.02963]
[1744035324646,74.34,79794.5306,0.0,-0.5795,8e-05,27.02963]
[1744035325675,74.34,79794.5306,0.0,-0.5795,8e-05,27.02963]
[1744035325561,74.34,79765.1454,0.0,-0.58173,8e-05,26.98827]
[1744035325745,74.34,79765.1454,0.0,-0.58173,8e-05,26.98827]
[1744035327051,74.34,79765.1454,0.0,-0.58173,8e-05,26.98827]
[1744035327260,74.34,79765.1454,0.0,-0.58173,8e-05,26.98827]
[1744035327264,74.34,79765.1454,0.0,-0.58173,8e-05,26.98827]
[1744035327279,74.34,79765.1454,0.0,-0.58173,8e-05,26.98828]
[1744035328175,74.34,79765.1454,0.0,-0.58173,8e-05,26.98828]
[1744035328395,74.34,79765.1454,0.0,-0.58173,8e-05,26.98828]
[1744035328607,74.34,79765.1454,0.0,-0.58173,8e-05,26.98828]
[1744035328468,74.34,79765.1454,0.0,-0.58173,8e-05,26.9883]
[1744035329432,74.34,79765.1454,0.0,-0.58173,8e-05,26.9883]
[1744035329569,74.34,79830.6446,0.0,-0.57675,8e-05,27.07938]
[1744035331571,74.35,79863.6145,0.0,-0.57424,8e-05,27.1201]
[1744035332561,74.35,79863.6145,0.0,-0.57424,8e-05,27.1201]
[1744035332605,74.35,79863.6145,0.0,-0.57424,8e-05,27.1201]
[1744035332572,74.35,79958.6546,0.0,-0.56699,8e-05,27.24179]
[1744035332665,74.35,79958.6546,0.0,-0.56699,8e-05,27.24179]
[1744035332795,74.35,79958.6546,0.0,-0.56699,8e-05,27.24179]
[1744035333100,74.35,79958.6546,0.0,-0.56699,8e-05,27.24179]
[1744035333215,74.35,79958.6546,0.0,-0.56699,8e-05,27.24179]
[1744035333574,74.35,79999.475,0.0,-0.56387,8e-05,27.29133]
[1744035334497,74.35,79999.475,0.0,-0.56387,8e-05,27.29133]
[1744035334577,74.35,80008.0018,0.0,-0.56321,8e-05,27.30148]
[1744035334797,74.35,80008.0018,0.0,-0.56321,8e-05,27.30148]
[1744035335375,74.35,80008.0018,0.0,-0.56321,8e-05,27.30148]
[1744035335441,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035335772,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035336257,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035336419,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035336523,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035336911,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035336998,74.35,80008.0018,0.0,-0.56321,8e-05,27.30149]
[1744035337844,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035338195,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035338301,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035338351,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035338481,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035338923,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035338954,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035339002,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035339228,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035339363,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035339523,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035340138,74.35,80008.0018,0.0,-0.56321,8e-05,27.3015]
[1744035340248,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035340744,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035341367,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035341467,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035341576,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035341902,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035341960,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035342397,74.35,80008.0018,0.0,-0.56321,8e-05,27.30151]
[1744035342561,74.36,80008.0018,0.0,-0.56321,8e-05,27.30153]
[1744035343719,74.36,80008.0018,0.0,-0.56321,8e-05,27.30153]
[1744035343853,74.36,80008.0018,0.0,-0.56321,8e-05,27.30153]
[1744035344020,74.36,80008.0018,0.0,-0.56321,8e-05,27.30153]
[1744035344081,74.36,80008.0018,0.0,-0.56321,8e-05,27.30153]
[1744035344613,74.36,80008.0018,0.0,-0.56321,8e-05,27.30153]
[1744035344202,74.36,80008.0018,0.0,-0.5632,8e-05,27.30166]
[1744035344812,74.36,80008.0018,0.0,-0.5632,8e-05,27.30166]
[1744035344931,74.36,80008.0018,0.0,-0.5632,8e-05,27.30166]
[1744035345362,74.36,80008.0018,0.0,-0.5632,8e-05,27.30166]
[1744035345487,74.38,80008.0018,0.0,-0.56318,8e-05,27.30182]
[1744035345965,74.38,80008.0018,0.0,-0.56318,8e-05,27.30182]
[1744035345987,74.38,80008.0018,0.0,-0.56318,8e-05,27.30182]
[1744035346094,74.38,80008.0018,0.0,-0.56318,8e-05,27.30182]
[1744035346235,74.38,80008.0018,0.0,-0.56318,8e-05,27.30182]
[1744035346439,74.38,80008.0018,0.0,-0.56318,8e-05,27.30182]
[1744035346506,74.4,80008.0018,0.0,-0.56316,8e-05,27.30207]
[1744035346683,74.4,80008.0018,0.0,-0.56316,8e-05,27.30207]
[1744035347101,74.4,80008.0018,0.0,-0.56316,8e-05,27.30207]
[1744035347265,74.4,80008.0018,0.0,-0.56316,8e-05,27.30207]
[1744035347541,74.4,80008.0018,0.0,-0.56316,8e-05,27.30207]
[1744035347597,74.4,80260.6811,0.0,-0.54382,8e-05,27.56916]
[1744035348201,74.4,80260.6811,0.0,-0.54382,8e-05,27.56916]
[1744035348266,74.4,80260.6811,0.0,-0.54382,8e-05,27.56916]
[1744035348625,74.4,80260.6811,0.0,-0.54382,8e-05,27.56916]
[1744035348741,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035348988,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035349640,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035349088,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035349792,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035349923,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035350402,74.4,80260.6811,0.0,-0.54382,8e-05,27.56917]
[1744035350601,74.4,80265.9811,0.0,-0.54341,8e-05,27.57411]
[1744035352398,74.4,80265.9811,0.0,-0.54341,8e-05,27.57411]
[1744035352525,74.4,80265.9811,0.0,-0.54341,8e-05,27.57411]
[1744035352610,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035353132,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035353388,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035353538,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035353637,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035354247,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035354612,74.4,80223.6961,0.0,-0.54665,8e-05,27.53413]
[1744035354614,74.4,80109.6529,0.0,-0.55538,8e-05,27.41728]
[1744035354867,74.4,80109.6529,0.0,-0.55538,8e-05,27.41728]
[1744035354901,74.4,80109.6529,0.0,-0.55538,8e-05,27.41728]
[1744035355126,74.4,80109.6529,0.0,-0.55538,8e-05,27.41728]
[1744035355531,74.4,80109.6529,0.0,-0.55538,8e-05,27.41728]
[1744035355614,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035355770,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356039,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356237,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356272,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356317,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356747,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356805,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035356932,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035357147,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035357168,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035357377,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035357519,74.4,80057.7792,0.0,-0.55935,8e-05,27.35983]
[1744035357617,74.4,80019.1565,0.0,-0.5623,8e-05,27.31531]
[1744035357690,74.4,80019.1565,0.0,-0.5623,8e-05,27.31531]
[1744035358153,74.4,80019.1565,0.0,-0.5623,8e-05,27.31531]
[1744035358261,74.4,80019.1565,0.0,-0.5623,8e-05,27.31531]
[1744035358341,74.41,80019.1565,0.0,-0.5623,8e-05,27.31533]
[1744035359459,74.41,80019.1565,0.0,-0.5623,8e-05,27.31533]
[1744035359549,74.41,80019.1565,0.0,-0.5623,8e-05,27.31533]
[1744035359572,74.41,80019.1565,0.0,-0.5623,8e-05,27.31533]
[1744035359619,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035359997,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035360299,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035360698,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035360438,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035360805,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035361174,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035361200,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035361319,74.41,80042.437,0.0,-0.56052,8e-05,27.34235]
[1744035361568,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035362458,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035362545,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035362854,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035362588,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035363295,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035363562,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035363857,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035363889,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035364410,74.41,80042.437,0.0,-0.56051,8e-05,27.34236]
[1744035364499,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035364930,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035365108,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035365250,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035365455,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035365896,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035366010,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035366070,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035366117,74.41,80042.437,0.0,-0.56051,8e-05,27.34241]
[1744035366633,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035366724,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035366933,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035367030,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035367340,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035367493,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035367540,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035367558,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035367601,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035368020,74.41,80157.0662,0.0,-0.55174,8e-05,27.46754]
[1744035368635,74.42,80216.683,0.0,-0.54717,8e-05,27.52741]
[1744035369242,74.42,80216.683,0.0,-0.54717,8e-05,27.52741]
[1744035369723,74.42,80216.683,0.0,-0.54717,8e-05,27.52741]
[1744035369402,74.41,80216.683,0.0,-0.54718,8e-05,27.52736]
[1744035369995,74.41,80216.683,0.0,-0.54718,8e-05,27.52736]
[1744035370065,74.41,80216.683,0.0,-0.54718,8e-05,27.52736]
[1744035370211,74.41,80216.683,0.0,-0.54718,8e-05,27.52736]
[1744035370764,74.41,80216.683,0.0,-0.54718,8e-05,27.52736]
[1744035370362,74.41,80216.683,0.0,-0.54718,8e-05,27.52736]
[1744035371653,74.41,80230.0934,0.0,-0.54615,8e-05,27.54031]
[1744035373039,74.41,80230.0934,0.0,-0.54615,8e-05,27.54031]
[1744035373179,74.41,80230.0934,0.0,-0.54615,8e-05,27.54031]
[1744035373210,74.41,80230.0934,0.0,-0.54615,8e-05,27.54031]
[1744035373483,74.41,80230.0934,0.0,-0.54615,8e-05,27.54031]
[1744035373533,74.41,80230.0934,0.0,-0.54615,8e-05,27.54031]
[1744035373594,74.41,80230.0934,0.0,-0.54615,8e-05,27.54036]
[1744035374116,74.41,80230.0934,0.0,-0.54615,8e-05,27.54036]
[1744035374591,74.41,80230.0934,0.0,-0.54615,8e-05,27.54036]
[1744035374686,74.41,80230.0934,0.0,-0.54615,8e-05,27.54036]
[1744035375070,74.41,80230.0934,0.0,-0.54615,8e-05,27.54036]
[1744035375841,74.41,80230.0934,0.0,-0.54615,8e-05,27.54036]
[1744035375757,74.42,80364.1498,0.0,-0.53587,8e-05,27.66007]
[1744035376313,74.42,80364.1498,0.0,-0.53587,8e-05,27.66007]
[1744035376914,74.42,80364.1498,0.0,-0.53587,8e-05,27.66007]
[1744035376329,74.42,80364.1498,0.0,-0.53587,8e-05,27.66007]
[1744035377660,74.42,80364.1498,0.0,-0.53587,8e-05,27.66007]
[1744035378004,74.42,80364.1498,0.0,-0.53587,8e-05,27.66007]
[1744035377764,74.42,80397.063,0.0,-0.53334,8e-05,27.68667]
[1744035378381,74.42,80397.063,0.0,-0.53334,8e-05,27.68667]
[1744035379303,74.42,80397.063,0.0,-0.53334,8e-05,27.68667]
[1744035379419,74.41,80397.063,0.0,-0.53335,8e-05,27.68663]
[1744035380009,74.41,80397.063,0.0,-0.53335,8e-05,27.68663]
[1744035380593,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035381386,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035381723,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035381853,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035381840,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035382192,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035382985,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035383111,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035383219,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035383694,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035383804,74.41,80397.063,0.0,-0.53335,8e-05,27.68662]
[1744035383864,74.41,80496.1505,0.0,-0.52575,8e-05,27.76005]
[1744035384615,74.41,80496.1505,0.0,-0.52575,8e-05,27.76005]
[1744035384802,74.36,80496.1505,0.0,-0.52578,8e-05,27.75992]
[1744035385866,74.37,80575.1444,0.0,-0.51971,8e-05,27.81133]
[1744035386766,74.37,80575.1444,0.0,-0.51971,8e-05,27.81133]
[1744035387528,74.37,80575.1444,0.0,-0.51971,8e-05,27.81133]
[1744035387565,74.37,80575.1444,0.0,-0.51971,8e-05,27.81133]
[1744035387684,74.37,80575.1444,0.0,-0.51971,8e-05,27.81133]
[1744035387872,74.37,80605.9566,0.0,-0.51734,8e-05,27.82962]
[1744035388521,74.37,80605.9566,0.0,-0.51734,8e-05,27.82962]
[1744035388839,74.37,80605.9566,0.0,-0.51734,8e-05,27.82962]
[1744035388722,74.37,80605.9566,0.0,-0.51734,8e-05,27.82962]
[1744035389133,74.38,80605.9566,0.0,-0.51734,8e-05,27.82964]
[1744035390001,74.38,80605.9566,0.0,-0.51734,8e-05,27.82964]
[1744035390643,74.38,80605.9566,0.0,-0.51734,8e-05,27.82964]
[1744035390851,74.34,80605.9566,0.0,-0.51736,8e-05,27.82957]
[1744035391159,74.34,80622.522,0.0,-0.5161,8e-05,27.83547]
[1744035392580,74.34,80622.522,0.0,-0.5161,8e-05,27.83547]
[1744035392878,74.34,80454.1085,0.0,-0.52903,8e-05,27.72632]
[1744035393252,74.34,80454.1085,0.0,-0.52903,8e-05,27.72632]
[1744035393333,74.34,80454.1085,0.0,-0.52903,8e-05,27.72632]
[1744035394565,74.34,80454.1085,0.0,-0.52903,8e-05,27.72632]
[1744035394880,74.34,80541.4882,0.0,-0.52231,8e-05,27.78659]
[1744035397693,74.35,80541.4882,0.0,-0.52231,8e-05,27.7866]
[1744035397742,74.35,80541.4882,0.0,-0.52231,8e-05,27.78661]
[1744035398423,74.35,80541.4882,0.0,-0.52231,8e-05,27.78661]
[1744035399534,74.35,80541.4882,0.0,-0.52231,8e-05,27.78661]
[1744035399879,74.35,80541.4882,0.0,-0.52231,8e-05,27.78661]
[1744035399898,74.35,80541.4882,0.0,-0.52231,8e-05,27.78661]
[1744035400926,74.36,80553.0527,0.0,-0.52142,8e-05,27.79402]
[1744035401595,74.36,80553.0527,0.0,-0.52142,8e-05,27.79402]
[1744035401726,74.36,80553.0527,0.0,-0.52142,8e-05,27.79402]
[1744035401827,74.36,80553.0527,0.0,-0.52142,8e-05,27.79402]
[1744035402434,74.36,80553.0527,0.0,-0.52142,8e-05,27.79402]
[1744035402928,74.36,80614.9708,0.0,-0.51666,8e-05,27.83124]
[1744035404218,74.36,80614.9708,0.0,-0.51666,8e-05,27.83124]
[1744035404929,74.37,80622.1429,0.0,-0.51611,8e-05,27.8353]
[1744035405930,74.37,80536.1855,0.0,-0.5227,8e-05,27.78323]
[1744035407493,74.37,80536.1855,0.0,-0.5227,8e-05,27.78323]
[1744035407784,74.37,80536.1855,0.0,-0.5227,8e-05,27.78323]
[1744035407974,74.37,80536.1855,0.0,-0.5227,8e-05,27.78323]
[1744035407936,74.37,80569.8349,0.0,-0.52012,8e-05,27.80453]
[1744035408647,74.37,80569.8349,0.0,-0.52012,8e-05,27.80453]
[1744035408769,74.37,80569.8349,0.0,-0.52012,8e-05,27.80453]
[1744035409940,74.38,80472.323,0.0,-0.5276,8e-05,27.73966]
[1744035410254,74.38,80472.323,0.0,-0.5276,8e-05,27.73966]
[1744035410787,74.38,80472.323,0.0,-0.5276,8e-05,27.73966]
[1744035410973,74.38,80472.323,0.0,-0.5276,8e-05,27.73966]
[1744035410886,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035411619,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035411751,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035412755,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035412968,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035412837,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035413290,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035413953,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035414004,74.38,80472.323,0.0,-0.5276,8e-05,27.73967]
[1744035413943,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035414396,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035414787,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035414921,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035415273,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035415486,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035415628,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035415712,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035415766,74.39,80526.6144,0.0,-0.52343,8e-05,27.777]
[1744035415945,74.39,80468.864,0.0,-0.52786,8e-05,27.73723]
[1744035415997,74.39,80468.864,0.0,-0.52786,8e-05,27.73723]
[1744035416969,74.39,80468.864,0.0,-0.52786,8e-05,27.73723]
[1744035417316,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035417436,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035417587,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035418139,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035418252,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035418594,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035418976,74.4,80468.864,0.0,-0.52785,8e-05,27.73725]
[1744035418701,74.4,80468.864,0.0,-0.52785,8e-05,27.73726]
[1744035419251,74.4,80468.864,0.0,-0.52785,8e-05,27.73726]
[1744035419529,74.4,80468.864,0.0,-0.52785,8e-05,27.73726]
[1744035419778,74.4,80468.864,0.0,-0.52785,8e-05,27.73726]
[1744035419949,74.4,80413.8158,0.0,-0.53207,8e-05,27.69617]
[1744035420246,74.4,80413.8158,0.0,-0.53207,8e-05,27.69617]
[1744035420255,74.4,80413.8158,0.0,-0.53207,8e-05,27.69617]
[1744035420709,74.4,80413.8158,0.0,-0.53207,8e-05,27.69617]
[1744035420832,74.4,80413.8158,0.0,-0.53207,8e-05,27.69618]
[1744035421251,74.4,80413.8158,0.0,-0.53207,8e-05,27.69618]
[1744035421435,74.4,80413.8158,0.0,-0.53207,8e-05,27.69618]
[1744035423118,74.4,80413.8158,0.0,-0.53207,8e-05,27.69618]
[1744035422446,74.41,80458.0674,0.0,-0.52868,8e-05,27.72947]
[1744035424017,74.41,80460.0953,0.0,-0.52852,8e-05,27.73096]
[1744035424782,74.41,80460.0953,0.0,-0.52852,8e-05,27.73096]
[1744035424814,74.41,80460.0953,0.0,-0.52852,8e-05,27.73096]
[1744035425604,74.41,80460.0953,0.0,-0.52852,8e-05,27.73096]
[1744035425664,74.41,80460.0953,0.0,-0.52852,8e-05,27.73096]
[1744035426020,74.42,80557.6159,0.0,-0.52103,8e-05,27.79703]
[1744035426607,74.42,80557.6159,0.0,-0.52103,8e-05,27.79703]
[1744035428023,74.42,80596.7636,0.0,-0.51803,8e-05,27.82081]
[1744035428262,74.42,80596.7636,0.0,-0.51803,8e-05,27.82081]
[1744035428479,74.42,80596.7636,0.0,-0.51803,8e-05,27.82081]
[1744035429453,74.42,80596.7636,0.0,-0.51802,8e-05,27.82082]
[1744035430415,74.42,80596.7636,0.0,-0.51802,8e-05,27.82082]
[1744035430460,74.45,80596.7636,0.0,-0.51801,8e-05,27.82087]
[1744035432031,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035432841,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035432949,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035433220,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035433544,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035433579,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035433753,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035433781,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035434065,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035434256,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035434436,74.46,80685.5623,0.0,-0.51119,8e-05,27.86895]
[1744035435056,74.46,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035435962,74.46,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035436828,74.46,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035437019,74.46,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035437859,74.46,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035437902,74.47,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035438757,74.47,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035438828,74.47,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035439238,74.47,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035439461,74.47,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035439649,74.47,80691.9373,0.0,-0.5107,8e-05,27.87209]
[1744035440063,74.47,80578.4962,0.0,-0.51939,8e-05,27.81002]
[1744035440581,74.47,80578.4962,0.0,-0.51939,8e-05,27.81002]
[1744035440801,74.47,80578.4962,0.0,-0.51939,8e-05,27.81002]
[1744035440878,74.47,80578.4962,0.0,-0.51939,8e-05,27.81002]
[1744035441021,74.47,80578.4962,0.0,-0.51939,8e-05,27.81002]
[1744035441064,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441291,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441326,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441417,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441619,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441779,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441811,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035442064,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035441842,74.48,80589.4162,0.0,-0.51855,8e-05,27.81658]
[1744035442559,74.48,80589.4162,0.0,-0.51855,8e-05,27.81659]
[1744035443564,74.48,80623.3306,0.0,-0.51595,8e-05,27.83615]
[1744035444802,74.48,80623.3306,0.0,-0.51595,8e-05,27.83615]
[1744035444987,74.48,80623.3306,0.0,-0.51595,8e-05,27.83615]
[1744035445581,74.48,80640.9614,0.0,-0.5146,8e-05,27.84585]
[1744035446588,74.49,80640.9614,0.0,-0.5146,8e-05,27.84586]
[1744035447676,74.49,80640.9614,0.0,-0.5146,8e-05,27.84586]
[1744035447910,74.49,80640.9614,0.0,-0.5146,8e-05,27.84586]
[1744035447980,74.49,80640.9614,0.0,-0.5146,8e-05,27.84586]
[1744035448425,74.49,80640.9614,0.0,-0.5146,8e-05,27.84586]
[1744035448733,74.49,80640.9614,0.0,-0.5146,8e-05,27.84586]
[1744035449061,74.54,80640.9614,0.0,-0.51457,8e-05,27.84593]
[1744035449459,74.54,80640.9614,0.0,-0.51457,8e-05,27.84593]
[1744035449940,74.54,80640.9614,0.0,-0.51457,8e-05,27.84593]
[1744035450080,74.54,80640.9614,0.0,-0.51457,8e-05,27.84593]
[1744035451091,74.62,80838.346,0.0,-0.49944,8e-05,27.92915]
[1744035452349,74.62,80838.346,0.0,-0.49944,8e-05,27.92915]
[1744035452632,74.65,80838.346,0.0,-0.49943,8e-05,27.92915]
[1744035453241,74.65,80838.346,0.0,-0.49943,8e-05,27.92915]
[1744035454094,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455038,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455370,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455409,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455534,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455635,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455678,74.69,80898.5959,0.0,-0.49482,8e-05,27.94764]
[1744035455762,74.71,80898.5959,0.0,-0.49482,8e-05,27.94763]
[1744035456260,74.71,80898.5959,0.0,-0.49482,8e-05,27.94763]
[1744035456630,74.71,80898.5959,0.0,-0.49482,8e-05,27.94763]
[1744035456763,74.71,80898.5959,0.0,-0.49482,8e-05,27.94763]
[1744035456840,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035457551,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035457805,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035457999,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035458040,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035458098,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035458196,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035458654,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035458739,74.76,80898.5959,0.0,-0.49481,8e-05,27.94762]
[1744035459332,74.76,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035459808,74.76,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035460053,74.76,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035460194,74.76,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035459883,74.76,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035460713,74.77,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035462445,74.77,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035462642,74.77,80898.5959,0.0,-0.4948,8e-05,27.94762]
[1744035463120,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035463268,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035464111,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035463852,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035464232,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035464253,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035464753,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035465618,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035465626,74.77,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035466490,74.78,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035466901,74.78,80965.877,0.0,-0.48968,8e-05,27.96388]
[1744035467125,74.79,80996.5528,0.0,-0.48734,8e-05,27.96975]
[1744035467432,74.79,80996.5528,0.0,-0.48734,8e-05,27.96975]
[1744035467783,74.79,80996.5528,0.0,-0.48734,8e-05,27.96975]
[1744035468948,74.79,80996.5528,0.0,-0.48734,8e-05,27.96975]
[1744035469085,74.81,80996.5528,0.0,-0.48734,8e-05,27.96974]
[1744035469589,74.81,80996.5528,0.0,-0.48734,8e-05,27.96974]
[1744035469778,74.81,80996.5528,0.0,-0.48734,8e-05,27.96974]
[1744035470073,74.81,80996.5528,0.0,-0.48734,8e-05,27.96974]
[1744035470121,74.81,80996.5528,0.0,-0.48734,8e-05,27.96974]
[1744035470135,74.81,81089.5626,0.0,-0.48028,8e-05,27.98173]
[1744035470561,74.81,81089.5626,0.0,-0.48028,8e-05,27.98173]
[1744035470648,74.81,81089.5626,0.0,-0.48028,8e-05,27.98173]
[1744035470719,74.81,81089.5626,0.0,-0.48028,8e-05,27.98173]
[1744035470805,74.81,81089.5626,0.0,-0.48028,8e-05,27.98173]
[1744035471954,74.81,81089.5626,0.0,-0.48028,8e-05,27.98173]
[1744035472201,74.83,81156.0719,0.0,-0.47524,8e-05,27.98492]
[1744035472936,74.83,81156.0719,0.0,-0.47524,8e-05,27.98492]
[1744035472962,74.83,81156.0719,0.0,-0.47524,8e-05,27.98492]
[1744035473174,74.86,81156.0719,0.0,-0.47524,8e-05,27.98492]
[1744035474236,74.86,81156.0719,0.0,-0.47524,8e-05,27.98492]
[1744035473825,74.86,81162.5268,0.0,-0.47475,8e-05,27.98499]
[1744035474848,74.88,81162.5268,0.0,-0.47475,8e-05,27.98499]
[1744035475986,74.88,81162.5268,0.0,-0.47475,8e-05,27.98499]
[1744035476187,74.88,81162.5268,0.0,-0.47475,8e-05,27.98499]
[1744035478878,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035479701,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035479958,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035480168,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035480741,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035481193,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035481518,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035481940,74.91,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035481976,74.92,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035482813,74.92,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035482924,74.92,81188.0148,0.0,-0.47282,8e-05,27.98487]
[1744035483218,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035483298,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035483984,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035484502,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035484938,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035485858,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035485968,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035486766,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035486910,74.92,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035487003,74.93,81200.2385,0.0,-0.4719,8e-05,27.98459]
[1744035488035,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035488991,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035488997,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035489079,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035489734,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035489814,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035489841,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035489908,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035490125,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035490273,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035490335,74.93,81181.0866,0.0,-0.47335,8e-05,27.98497]
[1744035490296,74.93,81160.9299,0.0,-0.47487,8e-05,27.98498]
[1744035490954,74.93,81160.9299,0.0,-0.47487,8e-05,27.98498]
[1744035491264,74.93,81160.9299,0.0,-0.47487,8e-05,27.98498]
[1744035491991,74.93,81059.3687,0.0,-0.48256,8e-05,27.97877]
[1744035492895,74.93,81059.3687,0.0,-0.48256,8e-05,27.97877]
[1744035493021,74.93,81059.3687,0.0,-0.48256,8e-05,27.97877]
[1744035493189,74.92,81059.3687,0.0,-0.48256,8e-05,27.97877]
[1744035493571,74.92,81059.3687,0.0,-0.48256,8e-05,27.97877]
[1744035494301,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035494362,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035494952,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035495013,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035496147,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035496261,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035497131,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035497299,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035497813,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035497953,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035498036,74.92,80712.1409,0.0,-0.50895,8e-05,27.87856]
[1744035499049,74.92,80652.9759,0.0,-0.51345,8e-05,27.84929]
[1744035499679,74.92,80652.9759,0.0,-0.51345,8e-05,27.84929]
[1744035499865,74.92,80652.9759,0.0,-0.51345,8e-05,27.84929]
[1744035500040,74.92,80652.9759,0.0,-0.51345,8e-05,27.84929]
[1744035500059,74.92,80652.9759,0.0,-0.51345,8e-05,27.84929]
[1744035501069,74.92,80561.4982,0.0,-0.52042,8e-05,27.79704]
[1744035503085,74.92,80557.0156,0.0,-0.52077,8e-05,27.79426]
[1744035504142,74.92,80557.0156,0.0,-0.52077,8e-05,27.79426]
[1744035504259,74.92,80557.0156,0.0,-0.52077,8e-05,27.79426]
[1744035504331,74.92,80461.3227,0.0,-0.52806,8e-05,27.73013]
[1744035505100,74.93,80461.3227,0.0,-0.52806,8e-05,27.73014]
[1744035506333,74.93,80428.0036,0.0,-0.53059,8e-05,27.70565]
[1744035507334,74.93,80496.9098,0.0,-0.52534,8e-05,27.75509]
[1744035507871,74.93,80496.9098,0.0,-0.52534,8e-05,27.75509]
[1744035507960,74.93,80496.9098,0.0,-0.52534,8e-05,27.75509]
[1744035508022,74.93,80496.9098,0.0,-0.52534,8e-05,27.75509]
[1744035508268,74.93,80496.9098,0.0,-0.52534,8e-05,27.75509]
[1744035508360,74.93,80496.9098,0.0,-0.52534,8e-05,27.75509]
[1744035508335,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035508561,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035508712,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035508829,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035509009,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035509252,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035509128,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035509669,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035509694,74.94,80561.6417,0.0,-0.52041,8e-05,27.79716]
[1744035510137,74.94,80561.6417,0.0,-0.5204,8e-05,27.79717]
[1744035511222,74.94,80561.6417,0.0,-0.5204,8e-05,27.79717]
[1744035511337,74.94,80561.6417,0.0,-0.5204,8e-05,27.79717]
[1744035511388,74.94,80568.0406,0.0,-0.51992,8e-05,27.79755]
[1744035511716,74.94,80568.0406,0.0,-0.51992,8e-05,27.79755]
[1744035511881,74.94,80568.0406,0.0,-0.51992,8e-05,27.79755]
[1744035512342,74.94,80568.0406,0.0,-0.51992,8e-05,27.79755]
[1744035512433,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035512795,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035512922,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035513475,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035513486,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035513158,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035513897,74.94,80558.2985,0.0,-0.52066,8e-05,27.79156]
[1744035514166,74.95,80558.2985,0.0,-0.52066,8e-05,27.79157]
[1744035516363,74.95,80558.2985,0.0,-0.52066,8e-05,27.79157]
[1744035516438,74.95,80581.5712,0.0,-0.51888,8e-05,27.80574]
[1744035518200,74.95,80581.5712,0.0,-0.51888,8e-05,27.80574]
[1744035519490,74.95,80581.5712,0.0,-0.51888,8e-05,27.80574]
[1744035519207,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035519623,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035520032,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035520427,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035520218,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035520796,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035521167,74.95,80649.852,0.0,-0.51368,8e-05,27.84413]
[1744035521447,74.95,80772.0801,0.0,-0.50437,8e-05,27.90106]
[1744035521715,74.95,80772.0801,0.0,-0.50437,8e-05,27.90106]
[1744035522267,74.95,80772.0801,0.0,-0.50437,8e-05,27.90106]
[1744035522238,74.95,80772.0801,0.0,-0.50437,8e-05,27.90106]
[1744035523366,74.95,80772.0801,0.0,-0.50437,8e-05,27.90106]
[1744035523459,74.96,80772.0801,0.0,-0.50437,8e-05,27.90107]
[1744035526517,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035526984,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035527303,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035528256,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035528316,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035529183,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035529325,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035529897,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035530448,74.96,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035530330,74.97,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035531341,74.97,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035531953,74.97,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035532346,74.97,80864.4028,0.0,-0.49735,8e-05,27.93402]
[1744035533361,74.97,80883.4654,0.0,-0.4959,8e-05,27.93974]
[1744035534025,74.97,80883.4654,0.0,-0.4959,8e-05,27.93974]
[1744035534559,74.97,80744.4799,0.0,-0.50647,8e-05,27.88954]
[1744035535560,74.97,80731.2872,0.0,-0.50747,8e-05,27.88376]
[1744035535766,74.97,80731.2872,0.0,-0.50747,8e-05,27.88376]
[1744035536040,74.97,80731.2872,0.0,-0.50747,8e-05,27.88376]
[1744035536959,74.97,80731.2872,0.0,-0.50747,8e-05,27.88376]
[1744035537589,74.97,80689.2202,0.0,-0.51067,8e-05,27.86414]
[1744035538953,74.97,80689.2202,0.0,-0.51067,8e-05,27.86414]
[1744035539406,74.97,80689.2202,0.0,-0.51067,8e-05,27.86414]
[1744035540413,74.97,80621.9083,0.0,-0.5158,8e-05,27.82902]
[1744035540819,74.97,80621.9083,0.0,-0.5158,8e-05,27.82902]
[1744035541565,74.97,80621.9083,0.0,-0.5158,8e-05,27.82902]
[1744035541512,74.97,80621.9083,0.0,-0.5158,8e-05,27.82902]
[1744035542496,74.97,80621.9083,0.0,-0.5158,8e-05,27.82902]
[1744035543779,74.97,80623.716,0.0,-0.51566,8e-05,27.83003]
[1744035544761,74.97,80623.716,0.0,-0.51566,8e-05,27.83003]
[1744035544888,74.97,80623.716,0.0,-0.51566,8e-05,27.83003]
[1744035544860,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035545069,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035545948,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035545488,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035546320,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035546340,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035546570,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035546748,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035547493,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035547686,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035548051,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035548390,74.97,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035548664,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035549356,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035549372,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035549580,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035549709,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035549829,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035549973,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035550034,74.98,80646.0529,0.0,-0.51396,8e-05,27.84215]
[1744035550870,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035550973,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035551124,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035552966,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035553125,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035553644,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035553833,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035553875,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035553862,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035554449,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035554669,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035554802,74.98,80579.6356,0.0,-0.51901,8e-05,27.80464]
[1744035555570,74.98,80430.9226,0.0,-0.53034,8e-05,27.70449]
[1744035556576,74.98,80430.9226,0.0,-0.53034,8e-05,27.7045]
[1744035557583,74.98,80460.6679,0.0,-0.52807,8e-05,27.72631]
[1744035558652,74.98,80460.6679,0.0,-0.52807,8e-05,27.72631]
[1744035558729,74.98,80460.6679,0.0,-0.52807,8e-05,27.72632]
[1744035558922,74.98,80460.6679,0.0,-0.52807,8e-05,27.72632]
[1744035559046,74.98,80460.6679,0.0,-0.52807,8e-05,27.72632]
[1744035559094,74.98,80460.6679,0.0,-0.52807,8e-05,27.72632]
[1744035559134,74.98,80460.6679,0.0,-0.52807,8e-05,27.72632]
[1744035559597,74.99,80460.6679,0.0,-0.52807,8e-05,27.72633]
[1744035559957,74.99,80460.6679,0.0,-0.52807,8e-05,27.72633]
[1744035560410,74.99,80460.6679,0.0,-0.52807,8e-05,27.72633]
[1744035560648,74.99,80460.6679,0.0,-0.52807,8e-05,27.72633]
[1744035560750,74.99,80460.6679,0.0,-0.52807,8e-05,27.72634]
[1744035561143,74.99,80460.6679,0.0,-0.52807,8e-05,27.72634]
[1744035561322,74.99,80460.6679,0.0,-0.52807,8e-05,27.72634]
[1744035561361,74.99,80460.6679,0.0,-0.52807,8e-05,27.72634]
[1744035561952,74.99,80460.6679,0.0,-0.52807,8e-05,27.72634]
[1744035561612,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035562199,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035562257,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035562355,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035562618,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035563269,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035563386,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035563400,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035563463,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035563510,74.99,80460.6679,0.0,-0.52807,8e-05,27.72635]
[1744035563891,74.99,80385.088,0.0,-0.53382,8e-05,27.6692]
[1744035564635,75.0,80385.088,0.0,-0.53382,8e-05,27.66921]
[1744035565037,75.0,80385.088,0.0,-0.53382,8e-05,27.66921]
[1744035565164,75.0,80385.088,0.0,-0.53382,8e-05,27.66921]
[1744035565642,75.0,80385.088,0.0,-0.53382,8e-05,27.66922]
[1744035566430,75.0,80385.088,0.0,-0.53382,8e-05,27.66922]
[1744035566655,75.0,80385.088,0.0,-0.53382,8e-05,27.66922]
[1744035566707,75.0,80385.088,0.0,-0.53382,8e-05,27.66923]
[1744035567656,75.0,80247.2023,0.0,-0.54431,8e-05,27.55024]
[1744035568094,75.0,80247.2023,0.0,-0.54431,8e-05,27.55024]
[1744035568509,75.0,80247.2023,0.0,-0.54431,8e-05,27.55024]
[1744035568694,75.0,80247.2023,0.0,-0.54431,8e-05,27.55024]
[1744035568713,75.0,80247.2023,0.0,-0.54431,8e-05,27.55024]
[1744035568751,75.0,80247.2023,0.0,-0.54431,8e-05,27.55023]
[1744035569023,75.0,80247.2023,0.0,-0.54431,8e-05,27.55023]
[1744035569889,75.0,80247.2023,0.0,-0.54431,8e-05,27.55023]
[1744035569903,75.0,80151.233,0.0,-0.55161,8e-05,27.45627]
[1744035570047,75.0,80151.233,0.0,-0.55161,8e-05,27.45627]
[1744035570267,75.0,80151.233,0.0,-0.55161,8e-05,27.45627]
[1744035570543,75.0,80151.233,0.0,-0.55161,8e-05,27.45627]
[1744035570657,75.0,80151.233,0.0,-0.55161,8e-05,27.45627]
[1744035570817,75.0,80151.233,0.0,-0.55161,8e-05,27.45627]
[1744035570904,75.0,80150.6332,0.0,-0.55165,8e-05,27.45567]
[1744035571061,75.0,80150.6332,0.0,-0.55165,8e-05,27.45567]
[1744035571328,75.0,80150.6332,0.0,-0.55165,8e-05,27.45567]
[1744035571857,75.0,80150.6332,0.0,-0.55165,8e-05,27.45567]
[1744035571905,75.01,80146.1401,0.0,-0.552,8e-05,27.44749]
[1744035572339,75.01,80146.1401,0.0,-0.552,8e-05,27.44749]
[1744035572757,75.01,80146.1401,0.0,-0.552,8e-05,27.44749]
[1744035572878,75.01,80146.1401,0.0,-0.552,8e-05,27.44751]
[1744035573128,75.01,80146.1401,0.0,-0.552,8e-05,27.44751]
[1744035573317,75.01,80146.1401,0.0,-0.552,8e-05,27.44751]
[1744035573569,75.01,80146.1401,0.0,-0.552,8e-05,27.44751]
[1744035573643,75.01,80146.1401,0.0,-0.552,8e-05,27.44751]
[1744035573806,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035574089,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035574207,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035574401,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035574707,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035574932,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035575035,75.01,80146.1401,0.0,-0.552,8e-05,27.44752]
[1744035574936,75.01,80146.1401,0.0,-0.552,8e-05,27.44753]
[1744035575585,75.01,80146.1401,0.0,-0.552,8e-05,27.44753]
[1744035575718,75.01,80146.1401,0.0,-0.552,8e-05,27.44753]
[1744035576827,75.01,80146.1401,0.0,-0.552,8e-05,27.44753]
[1744035576951,75.01,80146.1401,0.0,-0.55199,8e-05,27.44757]
[1744035577523,75.01,80146.1401,0.0,-0.55199,8e-05,27.44757]
[1744035577808,75.01,80146.1401,0.0,-0.55199,8e-05,27.44758]
[1744035578983,75.01,80351.6711,0.0,-0.53636,8e-05,27.63865]
[1744035580065,75.02,80351.6711,0.0,-0.53635,8e-05,27.63867]
[1744035580427,75.02,80351.6711,0.0,-0.53635,8e-05,27.63867]
[1744035580982,75.02,80351.6711,0.0,-0.53635,8e-05,27.63867]
[1744035580761,75.02,80351.6711,0.0,-0.53635,8e-05,27.63867]
[1744035581364,75.02,80351.6711,0.0,-0.53635,8e-05,27.63867]
[1744035581763,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035582253,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035582771,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035583278,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035583592,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035583778,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584079,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584251,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584332,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584341,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584462,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584635,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584909,75.02,80351.6711,0.0,-0.53635,8e-05,27.63869]
[1744035584989,75.02,80266.988,0.0,-0.54279,8e-05,27.56508]
[1744035585319,75.02,80266.988,0.0,-0.54279,8e-05,27.56508]
[1744035585793,75.03,80266.988,0.0,-0.54279,8e-05,27.5651]
[1744035586575,75.03,80266.988,0.0,-0.54279,8e-05,27.5651]
[1744035586800,75.03,80266.988,0.0,-0.54279,8e-05,27.5651]
[1744035587648,75.03,80266.988,0.0,-0.54279,8e-05,27.5651]
[1744035587809,75.03,80266.988,0.0,-0.54279,8e-05,27.56509]
[1744035588321,75.03,80266.988,0.0,-0.54279,8e-05,27.56509]
[1744035588787,75.03,80266.988,0.0,-0.54279,8e-05,27.56509]
[1744035588987,75.03,80266.988,0.0,-0.54279,8e-05,27.56509]
[1744035588995,75.03,80225.0363,0.0,-0.54598,8e-05,27.52597]
[1744035589729,75.03,80225.0363,0.0,-0.54598,8e-05,27.52597]
[1744035589822,75.03,80225.0363,0.0,-0.54598,8e-05,27.52599]
[1744035590755,75.03,80225.0363,0.0,-0.54598,8e-05,27.52599]
[1744035590975,75.03,80225.0363,0.0,-0.54598,8e-05,27.52599]
[1744035590996,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035591470,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035591524,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035591720,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035591841,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035592557,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035592714,75.03,80236.5187,0.0,-0.54511,8e-05,27.53687]
[1744035592849,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035593258,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035593311,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035593570,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035593840,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035593993,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035594014,75.03,80236.5187,0.0,-0.54511,8e-05,27.53688]
[1744035593861,75.03,80236.5187,0.0,-0.5451,8e-05,27.5369]
[1744035594086,75.03,80236.5187,0.0,-0.5451,8e-05,27.5369]
[1744035594149,75.03,80236.5187,0.0,-0.5451,8e-05,27.5369]
[1744035594868,75.03,80236.5187,0.0,-0.5451,8e-05,27.5369]
[1744035595875,75.03,80224.3552,0.0,-0.54603,8e-05,27.52537]
[1744035597892,75.03,80237.0266,0.0,-0.54506,8e-05,27.53739]
[1744035598200,75.03,80237.0266,0.0,-0.54506,8e-05,27.53739]
[1744035598271,75.03,80237.0266,0.0,-0.54506,8e-05,27.53739]
[1744035598771,75.03,80237.0266,0.0,-0.54506,8e-05,27.53739]
[1744035598815,75.03,80237.0266,0.0,-0.54506,8e-05,27.53739]
[1744035598875,75.03,80237.0266,0.0,-0.54506,8e-05,27.53739]
[1744035598901,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035599100,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035599343,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035599513,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035599588,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035599905,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035599970,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035600810,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035600926,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035602071,75.03,80237.0266,0.0,-0.54506,8e-05,27.5374]
[1744035601928,75.04,80203.1711,0.0,-0.54763,8e-05,27.50498]
[1744035603165,75.04,80203.1711,0.0,-0.54763,8e-05,27.50498]
[1744035602949,75.04,80203.1711,0.0,-0.54763,8e-05,27.50498]
[1744035603540,75.04,80203.1711,0.0,-0.54763,8e-05,27.50498]
[1744035603954,75.04,80203.1711,0.0,-0.54763,8e-05,27.50498]
[1744035604029,75.04,80203.1711,0.0,-0.54763,8e-05,27.50498]
[1744035604048,75.04,80203.1711,0.0,-0.54763,8e-05,27.50499]
[1744035604406,75.04,80203.1711,0.0,-0.54763,8e-05,27.50499]
[1744035604559,75.04,80203.1711,0.0,-0.54763,8e-05,27.50499]
[1744035604669,75.04,80203.1711,0.0,-0.54763,8e-05,27.50499]
[1744035604731,75.04,80203.1711,0.0,-0.54763,8e-05,27.50499]
[1744035604991,75.04,80203.1711,0.0,-0.54763,8e-05,27.50499]
[1744035605186,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035605308,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035605689,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035606007,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035606171,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035606395,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035606580,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035606685,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035607129,75.04,80197.501,0.0,-0.54806,8e-05,27.49945]
[1744035607194,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035607356,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035607590,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035607692,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035607764,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035607982,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035609132,75.04,80197.501,0.0,-0.54806,8e-05,27.49947]
[1744035609222,75.04,80197.501,0.0,-0.54806,8e-05,27.49949]
[1744035610237,75.04,80096.8043,0.0,-0.55571,8e-05,27.39578]
[1744035611030,75.04,80096.8043,0.0,-0.55571,8e-05,27.39578]
[1744035611185,75.05,80096.8043,0.0,-0.55571,8e-05,27.39581]
[1744035611967,75.05,80096.8043,0.0,-0.55571,8e-05,27.39581]
[1744035612032,75.05,80096.8043,0.0,-0.55571,8e-05,27.39581]
[1744035613037,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035613515,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035614016,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035614044,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035614757,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035614908,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035615051,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035616130,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035616312,75.04,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035616227,75.05,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035616955,75.05,80064.7199,0.0,-0.55814,8e-05,27.36066]
[1744035617066,75.06,80064.7199,0.0,-0.55812,8e-05,27.36083]
[1744035618076,75.08,79793.4706,0.0,-0.57862,8e-05,27.02428]
[1744035618411,75.08,79793.4706,0.0,-0.57862,8e-05,27.02428]
[1744035618942,75.08,79793.4706,0.0,-0.57862,8e-05,27.02428]
[1744035619053,75.08,79793.4706,0.0,-0.57862,8e-05,27.02428]
[1744035619072,75.08,79793.4706,0.0,-0.57862,8e-05,27.02428]
[1744035619258,75.1,79779.1393,0.0,-0.57967,8e-05,27.00487]
[1744035620094,75.1,79779.1393,0.0,-0.57967,8e-05,27.00489]
[1744035621098,75.1,79797.4709,0.0,-0.57829,8e-05,27.03013]
[1744035622105,75.1,79797.4709,0.0,-0.57829,8e-05,27.03014]
[1744035622641,75.1,79797.4709,0.0,-0.57829,8e-05,27.03014]
[1744035622807,75.1,79797.4709,0.0,-0.57829,8e-05,27.03014]
[1744035623112,75.11,79797.4709,0.0,-0.57828,8e-05,27.03019]
[1744035624263,75.11,79860.0839,0.0,-0.57356,8e-05,27.11399]
[1744035625394,75.11,79860.0839,0.0,-0.57356,8e-05,27.11399]
[1744035625889,75.11,79860.0839,0.0,-0.57356,8e-05,27.11399]
[1744035626346,75.11,79860.0839,0.0,-0.57356,8e-05,27.11399]
[1744035627142,75.11,79860.0839,0.0,-0.57355,8e-05,27.11403]
[1744035627574,75.11,79860.0839,0.0,-0.57355,8e-05,27.11403]
[1744035628150,75.11,79860.0839,0.0,-0.57355,8e-05,27.11405]
[1744035629157,75.11,79834.3421,0.0,-0.57549,8e-05,27.08008]
[1744035629465,75.11,79834.3421,0.0,-0.57549,8e-05,27.08008]
[1744035630284,75.11,79834.3421,0.0,-0.57549,8e-05,27.08008]
[1744035630164,75.13,79834.3421,0.0,-0.57546,8e-05,27.08046]
[1744035630442,75.13,79834.3421,0.0,-0.57546,8e-05,27.08046]
[1744035630506,75.13,79834.3421,0.0,-0.57546,8e-05,27.08046]
[1744035631171,75.13,79834.3421,0.0,-0.57548,8e-05,27.07687]
[1744035631566,75.13,79834.3421,0.0,-0.57548,8e-05,27.07687]
[1744035631609,75.13,79834.3421,0.0,-0.57548,8e-05,27.07687]
[1744035631702,75.13,79834.3421,0.0,-0.57548,8e-05,27.07687]
[1744035631726,75.13,79834.3421,0.0,-0.57548,8e-05,27.07687]
[1744035632277,75.14,79847.7482,0.0,-0.57446,8e-05,27.09466]
[1744035633804,75.14,79847.7482,0.0,-0.57446,8e-05,27.09466]
[1744035633807,75.14,79847.7482,0.0,-0.57446,8e-05,27.09466]
[1744035633981,75.14,79847.7482,0.0,-0.57446,8e-05,27.09466]
[1744035634073,75.14,79847.7482,0.0,-0.57446,8e-05,27.09466]
[1744035634193,75.14,79847.7482,0.0,-0.57446,8e-05,27.09469]
[1744035636209,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035636809,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035636911,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035637195,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035637216,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035637427,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035637666,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035638223,75.14,79847.7482,0.0,-0.57446,8e-05,27.0947]
[1744035640307,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035640379,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035640841,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035640980,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035641114,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035641179,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035641323,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035641371,75.14,79817.7386,0.0,-0.57672,8e-05,27.05471]
[1744035641315,75.15,79817.7386,0.0,-0.5767,8e-05,27.05496]
[1744035641777,75.15,79817.7386,0.0,-0.5767,8e-05,27.05496]
[1744035642035,75.15,79817.7386,0.0,-0.5767,8e-05,27.05496]
[1744035642254,75.15,79817.7386,0.0,-0.5767,8e-05,27.05496]
[1744035642605,75.15,79817.7386,0.0,-0.5767,8e-05,27.05496]
[1744035643022,75.15,79817.7386,0.0,-0.5767,8e-05,27.05496]
[1744035643556,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035643725,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035643860,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035643950,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035644041,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035644442,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035644267,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035644817,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035644897,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035645327,75.17,79817.7386,0.0,-0.57668,8e-05,27.05523]
[1744035645276,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035645539,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035645662,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035646061,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035646159,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035646284,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035646564,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035646853,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035646982,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035647251,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035647295,75.17,79817.7386,0.0,-0.57668,8e-05,27.05524]
[1744035647362,75.17,79752.6292,0.0,-0.58159,8e-05,26.96558]
[1744035647718,75.17,79752.6292,0.0,-0.58159,8e-05,26.96558]
[1744035648066,75.17,79752.6292,0.0,-0.58159,8e-05,26.96558]
[1744035648148,75.17,79752.6292,0.0,-0.58159,8e-05,26.96558]
[1744035648299,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648459,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648523,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648608,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648646,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648738,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648749,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648767,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035648876,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035649123,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035649219,75.17,79752.6292,0.0,-0.58158,8e-05,26.9656]
[1744035649364,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035649473,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035649507,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035649521,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035649653,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035649756,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035649768,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035650030,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035650174,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035650225,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035650419,75.17,79752.3934,0.0,-0.5816,8e-05,26.96529]
[1744035650320,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035650672,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035650808,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035650842,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035650856,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035651160,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035651276,75.17,79752.3934,0.0,-0.5816,8e-05,26.9653]
[1744035651324,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035651581,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035651613,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035651997,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035652176,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035652277,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035652445,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035652497,75.17,79752.3934,0.0,-0.5816,8e-05,26.96532]
[1744035652441,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035652842,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035652866,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035653191,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035653528,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035653375,75.17,79751.1829,0.0,-0.58169,8e-05,26.96363]
[1744035654484,75.17,79751.1829,0.0,-0.58169,8e-05,26.96363]
[1744035655464,75.17,79751.1829,0.0,-0.58169,8e-05,26.96363]
[1744035655356,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035655730,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035655786,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035655828,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035656366,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035657208,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035657992,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035659387,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035659515,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035659673,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035659713,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035659896,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035659924,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035660708,75.17,79751.1829,0.0,-0.58169,8e-05,26.96362]
[1744035660397,75.22,79751.1829,0.0,-0.58163,8e-05,26.96448]
[1744035660966,75.22,79751.1829,0.0,-0.58163,8e-05,26.96448]
[1744035662472,75.25,79562.4613,0.0,-0.59573,7e-05,26.68299]
[1744035664436,75.27,79554.8919,0.0,-0.59626,7e-05,26.67156]
[1744035665445,75.29,79554.8919,0.0,-0.59624,7e-05,26.67195]
[1744035666456,75.29,79527.0249,0.0,-0.59832,7e-05,26.62733]
[1744035667462,75.29,79527.0249,0.0,-0.59832,7e-05,26.62735]
[1744035668470,75.29,79624.7661,0.0,-0.59101,7e-05,26.78071]
[1744035669476,75.28,79624.7661,0.0,-0.59102,7e-05,26.78062]
[1744035670978,75.28,79810.7659,0.0,-0.57705,8e-05,27.04793]
[1744035671122,75.28,79810.7659,0.0,-0.57705,8e-05,27.04793]
[1744035671475,75.28,79810.7659,0.0,-0.57705,8e-05,27.04793]
[1744035673516,75.28,79820.0702,0.0,-0.57635,8e-05,27.06045]
[1744035674523,75.29,79820.0702,0.0,-0.57635,8e-05,27.06047]
[1744035675344,75.29,79820.0702,0.0,-0.57635,8e-05,27.06047]
[1744035675709,75.29,79820.0702,0.0,-0.57635,8e-05,27.06047]
[1744035675861,75.29,79820.0702,0.0,-0.57635,8e-05,27.06048]
[1744035676748,75.29,79820.0702,0.0,-0.57635,8e-05,27.06048]
[1744035677018,75.29,79820.0702,0.0,-0.57635,8e-05,27.06048]
[1744035676870,75.29,79820.0702,0.0,-0.57635,8e-05,27.06048]
[1744035678557,75.29,79805.8979,0.0,-0.57741,8e-05,27.04141]
[1744035679687,75.29,79805.8979,0.0,-0.57741,8e-05,27.04141]
[1744035680541,75.29,79805.8979,0.0,-0.57741,8e-05,27.04142]
[1744035680988,75.29,79805.8979,0.0,-0.57741,8e-05,27.04142]
[1744035680991,75.29,79864.6132,0.0,-0.57299,8e-05,27.11925]
[1744035681618,75.29,79864.6132,0.0,-0.573,8e-05,27.11924]
[1744035682293,75.29,79864.6132,0.0,-0.573,8e-05,27.11924]
[1744035682698,75.29,79864.6132,0.0,-0.573,8e-05,27.11924]
[1744035682765,75.29,79864.6132,0.0,-0.573,8e-05,27.11924]
[1744035683636,75.28,79773.1154,0.0,-0.57988,8e-05,26.99645]
[1744035684355,75.28,79773.1154,0.0,-0.57988,8e-05,26.99645]
[1744035684998,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035685086,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035685777,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035685945,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035686024,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035685918,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035686170,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035686231,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035686702,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035687046,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035686864,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035687729,75.28,79738.8377,0.0,-0.58246,8e-05,26.94841]
[1744035687909,75.28,79738.8377,0.0,-0.58246,8e-05,26.94842]
[1744035688731,75.28,79738.8377,0.0,-0.58246,8e-05,26.94842]
[1744035688849,75.28,79738.8377,0.0,-0.58246,8e-05,26.9484]
[1744035689643,75.28,79738.8377,0.0,-0.58246,8e-05,26.9484]
[1744035689787,75.28,79738.8377,0.0,-0.58247,8e-05,26.94834]
[1744035690559,75.28,79738.8377,0.0,-0.58247,8e-05,26.94834]
[1744035690852,75.28,79738.8377,0.0,-0.58247,8e-05,26.94834]
[1744035691004,75.28,79684.2359,0.0,-0.58658,8e-05,26.86591]
[1744035691703,75.28,79684.2359,0.0,-0.58658,8e-05,26.86586]
[1744035692274,75.28,79684.2359,0.0,-0.58658,8e-05,26.86586]
[1744035693008,75.28,79527.0932,0.0,-0.59834,7e-05,26.62358]
[1744035693329,75.28,79527.0932,0.0,-0.59834,7e-05,26.62358]
[1744035693720,75.28,79527.0932,0.0,-0.59834,7e-05,26.62358]
[1744035695624,75.28,79527.0932,0.0,-0.59834,7e-05,26.62362]
[1744035695814,75.28,79527.0932,0.0,-0.59834,7e-05,26.62362]
[1744035695877,75.28,79527.0932,0.0,-0.59834,7e-05,26.62362]
[1744035696230,75.28,79527.0932,0.0,-0.59834,7e-05,26.62362]
[1744035696745,75.28,79527.0932,0.0,-0.59834,7e-05,26.62365]
[1744035697756,75.29,79543.971,0.0,-0.59707,7e-05,26.65085]
[1744035699053,75.29,79543.971,0.0,-0.59707,7e-05,26.65085]
[1744035699193,75.28,79543.971,0.0,-0.59707,7e-05,26.65081]
[1744035699543,75.28,79543.971,0.0,-0.59707,7e-05,26.65081]
[1744035699909,75.28,79543.971,0.0,-0.59707,7e-05,26.65081]
[1744035700057,75.28,79543.971,0.0,-0.59707,7e-05,26.65081]
[1744035700076,75.28,79543.971,0.0,-0.59707,7e-05,26.65081]
[1744035700107,75.28,79543.971,0.0,-0.59707,7e-05,26.6508]
[1744035700989,75.28,79543.971,0.0,-0.59707,7e-05,26.6508]
[1744035701155,75.28,79543.971,0.0,-0.59708,7e-05,26.65077]
[1744035701797,75.28,79672.3265,0.0,-0.58747,7e-05,26.84839]
[1744035705858,75.28,79681.9744,0.0,-0.58675,8e-05,26.86257]
[1744035707227,75.28,79860.8667,0.0,-0.5733,8e-05,27.11064]
[1744035708293,75.28,79860.8667,0.0,-0.5733,8e-05,27.11064]
[1744035708905,75.28,79860.8667,0.0,-0.5733,8e-05,27.11064]
[1744035710034,75.28,79860.8667,0.0,-0.5733,8e-05,27.1106]
[1744035710098,75.28,79860.8667,0.0,-0.5733,8e-05,27.1106]
[1744035710193,75.28,79860.8667,0.0,-0.5733,8e-05,27.1106]
[1744035710261,75.28,79860.8667,0.0,-0.5733,8e-05,27.1106]
[1744035710238,75.27,79842.8607,0.0,-0.57466,8e-05,27.08696]
[1744035711081,75.27,79842.8607,0.0,-0.57466,8e-05,27.08696]
[1744035711205,75.27,79842.8607,0.0,-0.57466,8e-05,27.08696]
[1744035711141,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035711582,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035711600,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035711636,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035711825,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035711862,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035711876,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035712093,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035712096,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035712226,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035712373,75.27,79842.8607,0.0,-0.57466,8e-05,27.08694]
[1744035712243,75.27,79792.7516,0.0,-0.57844,8e-05,27.01959]
[1744035712868,75.27,79792.7516,0.0,-0.57844,8e-05,27.01959]
[1744035712899,75.27,79792.7516,0.0,-0.57844,8e-05,27.01959]
[1744035712930,75.27,79792.7516,0.0,-0.57844,8e-05,27.01959]
[1744035713107,75.27,79792.7516,0.0,-0.57844,8e-05,27.01959]
[1744035713219,75.27,79792.7516,0.0,-0.57844,8e-05,27.01959]
[1744035713244,75.27,79792.9306,0.0,-0.57843,8e-05,27.0198]
[1744035713479,75.27,79792.9306,0.0,-0.57843,8e-05,27.0198]
[1744035713890,75.27,79792.9306,0.0,-0.57843,8e-05,27.01978]
[1744035714513,75.27,79792.9306,0.0,-0.57843,8e-05,27.01978]
[1744035714851,75.27,79792.9306,0.0,-0.57843,8e-05,27.01978]
[1744035715118,75.27,79792.9306,0.0,-0.57843,8e-05,27.01978]
[1744035715191,75.27,79792.9306,0.0,-0.57843,8e-05,27.01978]
[1744035715236,75.27,79792.9306,0.0,-0.57843,8e-05,27.01978]
[1744035715237,75.27,79792.9306,0.0,-0.57843,8e-05,27.01982]
[1744035715475,75.27,79792.9306,0.0,-0.57843,8e-05,27.01982]
[1744035715492,75.27,79792.9306,0.0,-0.57843,8e-05,27.01982]
[1744035715563,75.27,79792.9306,0.0,-0.57843,8e-05,27.01982]
[1744035715626,75.27,79792.9306,0.0,-0.57843,8e-05,27.01982]
[1744035716256,75.27,79792.9306,0.0,-0.57843,8e-05,27.01982]
[1744035716265,75.27,79779.7334,0.0,-0.57942,8e-05,27.00174]
[1744035716911,75.27,79779.7334,0.0,-0.57942,8e-05,27.00172]
[1744035717621,75.27,79779.7334,0.0,-0.57942,8e-05,27.00172]
[1744035717739,75.27,79779.7334,0.0,-0.57942,8e-05,27.00172]
[1744035717744,75.27,79779.7334,0.0,-0.57942,8e-05,27.00172]
[1744035717918,75.27,79779.7334,0.0,-0.57942,8e-05,27.00172]
[1744035718910,75.27,79779.7334,0.0,-0.57942,8e-05,27.00172]
[1744035719582,75.27,79779.7334,0.0,-0.57942,8e-05,27.00174]
[1744035719647,75.27,79779.7334,0.0,-0.57942,8e-05,27.00174]
[1744035719887,75.27,79779.7334,0.0,-0.57942,8e-05,27.00174]
[1744035720338,75.27,79779.7334,0.0,-0.57942,8e-05,27.00174]
[1744035719933,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035720561,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035720803,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035720946,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035721633,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035722011,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035722335,75.27,79779.7334,0.0,-0.57942,8e-05,27.00176]
[1744035722198,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035723191,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035723430,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035723447,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035722974,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035723877,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035724219,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035724224,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035724265,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035724413,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035725160,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035725531,75.27,79779.7334,0.0,-0.57942,8e-05,27.00178]
[1744035725425,75.27,79779.7334,0.0,-0.57941,8e-05,27.00179]
[1744035726388,75.27,79779.7334,0.0,-0.57941,8e-05,27.00179]
[1744035726500,75.28,79779.7334,0.0,-0.57941,8e-05,27.00182]
[1744035727410,75.28,79779.7334,0.0,-0.57941,8e-05,27.00182]
[1744035727546,75.28,79624.3941,0.0,-0.59107,7e-05,26.7762]
[1744035729439,75.28,79624.3941,0.0,-0.59107,7e-05,26.7762]
[1744035729810,75.28,79624.3941,0.0,-0.59107,7e-05,26.7762]
[1744035730061,75.28,79624.3941,0.0,-0.59107,7e-05,26.7762]
[1744035730508,75.28,79624.3941,0.0,-0.59107,7e-05,26.7762]
[1744035730131,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035730684,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035730691,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035730764,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035731547,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035731587,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035731712,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035731057,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035732478,75.28,79624.3941,0.0,-0.59107,7e-05,26.77622]
[1744035732553,75.28,79504.4458,0.0,-0.60003,7e-05,26.58671]
[1744035733562,75.28,79504.4458,0.0,-0.60003,7e-05,26.58671]
[1744035733514,75.28,79504.4458,0.0,-0.60003,7e-05,26.58676]
[1744035734378,75.28,79504.4458,0.0,-0.60003,7e-05,26.58676]
[1744035734444,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035734734,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035734848,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035735317,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035735476,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035735768,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035735993,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035736039,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035736090,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035736236,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035736327,75.28,79504.4458,0.0,-0.60003,7e-05,26.58678]
[1744035736390,75.28,79504.4458,0.0,-0.60003,7e-05,26.58675]
[1744035736874,75.28,79504.4458,0.0,-0.60003,7e-05,26.58675]
[1744035736880,75.28,79504.4458,0.0,-0.60003,7e-05,26.58675]
[1744035736881,75.28,79504.4458,0.0,-0.60003,7e-05,26.58675]
[1744035737420,75.28,79504.4458,0.0,-0.60003,7e-05,26.58675]
[1744035737564,75.28,79416.4482,0.0,-0.60659,7e-05,26.43928]
[1744035738565,75.27,79382.5504,0.0,-0.60911,7e-05,26.38058]
[1744035739570,75.27,79306.1818,0.0,-0.61477,7e-05,26.24473]
[1744035739639,75.27,79306.1818,0.0,-0.61477,7e-05,26.24473]
[1744035740135,75.27,79306.1818,0.0,-0.61477,7e-05,26.24473]
[1744035742581,75.27,79306.1818,0.0,-0.61477,7e-05,26.24473]
[1744035742580,75.27,79323.7531,0.0,-0.61347,7e-05,26.27644]
[1744035742711,75.27,79323.7531,0.0,-0.61347,7e-05,26.27644]
[1744035743543,75.27,79323.7531,0.0,-0.61347,7e-05,26.27644]
[1744035743160,75.27,79323.7531,0.0,-0.61347,7e-05,26.27644]
[1744035744167,75.27,79323.7531,0.0,-0.61347,7e-05,26.27643]
[1744035745175,75.27,79314.8963,0.0,-0.61412,7e-05,26.26048]
[1744035746184,75.27,79314.8963,0.0,-0.61412,7e-05,26.26046]
[1744035747190,75.27,79253.9591,0.0,-0.61863,7e-05,26.14883]
[1744035748204,75.27,79200.1251,0.0,-0.6226,7e-05,26.04752]
[1744035749211,75.27,79200.1251,0.0,-0.6226,7e-05,26.04747]
[1744035750270,75.27,79200.1251,0.0,-0.6226,7e-05,26.04747]
[1744035750421,75.27,79200.1251,0.0,-0.6226,7e-05,26.04748]
[1744035751590,75.27,79175.0436,0.0,-0.62446,7e-05,25.99571]
[1744035753252,75.27,79175.0436,0.0,-0.62446,7e-05,25.99578]
[1744035754421,75.27,79175.0436,0.0,-0.62446,7e-05,25.99578]
[1744035754538,75.27,79175.0436,0.0,-0.62446,7e-05,25.99578]
[1744035755278,75.27,79152.7963,0.0,-0.6261,7e-05,25.95265]
[1744035756284,75.27,79160.2907,0.0,-0.62555,7e-05,25.96724]
[1744035757596,75.27,79277.6138,0.0,-0.6169,7e-05,26.1888]
[1744035758300,75.27,79277.6138,0.0,-0.6169,7e-05,26.18879]
[1744035758926,75.27,79277.6138,0.0,-0.6169,7e-05,26.18879]
[1744035759308,75.27,79277.6138,0.0,-0.6169,7e-05,26.18879]
[1744035759458,75.27,79277.6138,0.0,-0.6169,7e-05,26.18879]
[1744035759545,75.27,79277.6138,0.0,-0.6169,7e-05,26.18879]
[1744035759600,75.27,79222.3632,0.0,-0.62098,7e-05,26.0859]
[1744035760314,75.27,79222.3632,0.0,-0.62098,7e-05,26.0859]
[1744035760862,75.27,79222.3632,0.0,-0.62098,7e-05,26.0859]
[1744035761344,75.27,79222.3632,0.0,-0.62098,7e-05,26.0859]
[1744035761520,75.27,79222.3632,0.0,-0.62098,7e-05,26.0859]
[1744035761601,75.27,79235.6859,0.0,-0.62,7e-05,26.11094]
[1744035762328,75.27,79235.6859,0.0,-0.62,7e-05,26.11096]
[1744035762771,75.27,79235.6859,0.0,-0.62,7e-05,26.11096]
[1744035763275,75.27,79235.6859,0.0,-0.62,7e-05,26.11096]
[1744035763611,75.27,79235.6859,0.0,-0.62,7e-05,26.11096]
[1744035763335,75.27,79235.6859,0.0,-0.62,7e-05,26.111]
[1744035764148,75.27,79235.6859,0.0,-0.62,7e-05,26.111]
[1744035764342,75.27,79235.6859,0.0,-0.61999,7e-05,26.11106]
[1744035764831,75.27,79235.6859,0.0,-0.61999,7e-05,26.11106]
[1744035765349,75.27,79235.6859,0.0,-0.61999,7e-05,26.11106]
[1744035766361,75.28,79176.6335,0.0,-0.62434,7e-05,25.99893]
[1744035767367,75.28,79190.6085,0.0,-0.62331,7e-05,26.02575]
[1744035768144,75.28,79190.6085,0.0,-0.62331,7e-05,26.02575]
[1744035768190,75.28,79190.6085,0.0,-0.62331,7e-05,26.02575]
[1744035768375,75.28,79190.6085,0.0,-0.62331,7e-05,26.02575]
[1744035769219,75.28,79190.6085,0.0,-0.62331,7e-05,26.02575]
[1744035769382,75.28,79190.6085,0.0,-0.62331,7e-05,26.02571]
[1744035770390,75.27,79401.7322,0.0,-0.6077,7e-05,26.41024]
[1744035771764,75.27,79399.1501,0.0,-0.60789,7e-05,26.40577]
[1744035772042,75.27,79399.1501,0.0,-0.60789,7e-05,26.40577]
[1744035772409,75.28,79399.1501,0.0,-0.60789,7e-05,26.40583]
[1744035773527,75.28,79399.1501,0.0,-0.60789,7e-05,26.40583]
[1744035773576,75.28,79399.1501,0.0,-0.60789,7e-05,26.40584]
[1744035774103,75.28,79399.1501,0.0,-0.60789,7e-05,26.40584]
[1744035774238,75.28,79399.1501,0.0,-0.60789,7e-05,26.40584]
[1744035774427,75.28,79399.1501,0.0,-0.60789,7e-05,26.40582]
[1744035775434,75.28,79333.9898,0.0,-0.61272,7e-05,26.29117]
[1744035776442,75.28,79333.9898,0.0,-0.61272,7e-05,26.29118]
[1744035777450,75.28,79284.9891,0.0,-0.61635,7e-05,26.2025]
[1744035778366,75.28,79284.9891,0.0,-0.61635,7e-05,26.2025]
[1744035778460,75.28,79284.9891,0.0,-0.61635,7e-05,26.20256]
[1744035779337,75.28,79284.9891,0.0,-0.61635,7e-05,26.20256]
[1744035779466,75.28,79284.9891,0.0,-0.61635,7e-05,26.20255]
[1744035780297,75.28,79284.9891,0.0,-0.61635,7e-05,26.20255]
[1744035780477,75.28,79284.9891,0.0,-0.61635,7e-05,26.20255]
[1744035780866,75.28,79284.9891,0.0,-0.61635,7e-05,26.20255]
[1744035781682,75.28,79284.9891,0.0,-0.61635,7e-05,26.20255]
[1744035781495,75.28,79284.9891,0.0,-0.61635,7e-05,26.20255]
[1744035782493,75.28,79284.9891,0.0,-0.61634,7e-05,26.20261]
[1744035783538,75.28,79284.9891,0.0,-0.61634,7e-05,26.20261]
[1744035783597,75.28,79284.9891,0.0,-0.61634,7e-05,26.20261]
[1744035783633,75.28,79284.9891,0.0,-0.61634,7e-05,26.20264]
[1744035783764,75.28,79284.9891,0.0,-0.61634,7e-05,26.20264]
[1744035783827,75.28,79284.9891,0.0,-0.61634,7e-05,26.20264]
[1744035784029,75.28,79284.9891,0.0,-0.61634,7e-05,26.20264]
[1744035784507,75.28,79284.9891,0.0,-0.61634,7e-05,26.2027]
[1744035785125,75.28,79284.9891,0.0,-0.61634,7e-05,26.2027]
[1744035785485,75.28,79284.9891,0.0,-0.61634,7e-05,26.2027]
[1744035785619,75.28,79284.9891,0.0,-0.61633,7e-05,26.20279]
[1744035785746,75.28,79284.9891,0.0,-0.61633,7e-05,26.20279]
[1744035786527,75.28,79284.9891,0.0,-0.61633,7e-05,26.20283]
[1744035787668,75.28,79284.9891,0.0,-0.61633,7e-05,26.20283]
[1744035787655,75.28,79148.2308,0.0,-0.62641,7e-05,25.94427]
[1744035788541,75.28,79148.2308,0.0,-0.62641,7e-05,25.94427]
[1744035788785,75.28,79148.2308,0.0,-0.62641,7e-05,25.94427]
[1744035789577,75.28,79148.2308,0.0,-0.62641,7e-05,25.94427]
[1744035789650,75.29,79148.2308,0.0,-0.6264,7e-05,25.94444]
[1744035790337,75.29,79148.2308,0.0,-0.6264,7e-05,25.94444]
[1744035791024,75.29,79148.2308,0.0,-0.6264,7e-05,25.94444]
[1744035791254,75.29,79148.2308,0.0,-0.6264,7e-05,25.94444]
[1744035791563,75.29,79148.2308,0.0,-0.6264,7e-05,25.94445]
[1744035792047,75.29,79148.2308,0.0,-0.6264,7e-05,25.94445]
[1744035792574,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035793098,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035793431,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035793580,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035793867,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035794209,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035794299,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035794558,75.29,79148.2308,0.0,-0.6264,7e-05,25.94459]
[1744035794593,75.31,79148.2308,0.0,-0.62636,7e-05,25.94532]
[1744035795061,75.31,79148.2308,0.0,-0.62636,7e-05,25.94532]
[1744035795599,75.31,79148.2308,0.0,-0.62636,7e-05,25.94532]
[1744035795871,75.31,79148.2308,0.0,-0.62636,7e-05,25.94532]
[1744035796609,75.31,79148.2308,0.0,-0.62636,7e-05,25.9454]
[1744035797619,75.31,79021.2004,0.0,-0.63565,7e-05,25.69108]
[1744035798623,75.31,79021.2004,0.0,-0.63565,7e-05,25.69126]
[1744035798781,75.31,79021.2004,0.0,-0.63565,7e-05,25.69126]
[1744035799630,75.31,79021.2004,0.0,-0.63565,7e-05,25.69126]
[1744035799821,75.31,79021.2004,0.0,-0.63565,7e-05,25.69126]
[1744035800638,75.32,79021.2004,0.0,-0.63564,7e-05,25.69131]
[1744035801068,75.32,79021.2004,0.0,-0.63564,7e-05,25.69131]
[1744035801645,75.32,79021.2004,0.0,-0.63564,7e-05,25.69145]
[1744035802237,75.32,79021.2004,0.0,-0.63564,7e-05,25.69145]
[1744035802652,75.32,79021.2004,0.0,-0.63564,7e-05,25.69145]
[1744035803662,75.32,78959.291,0.0,-0.64014,7e-05,25.56286]
[1744035804666,75.32,78914.685,0.0,-0.64337,7e-05,25.46812]
[1744035805673,75.33,78914.685,0.0,-0.64336,7e-05,25.4685]
[1744035806427,75.33,78914.685,0.0,-0.64336,7e-05,25.4685]
[1744035806684,75.33,78914.685,0.0,-0.64336,7e-05,25.4685]
[1744035807487,75.33,78914.685,0.0,-0.64336,7e-05,25.4685]
[1744035807679,75.33,78914.685,0.0,-0.64336,7e-05,25.4685]
[1744035807691,75.39,78914.685,0.0,-0.64323,7e-05,25.47169]
[1744035807802,75.39,78914.685,0.0,-0.64323,7e-05,25.47169]
[1744035808741,75.45,78914.685,0.0,-0.64311,7e-05,25.47487]
[1744035809705,75.45,78653.8227,0.0,-0.66183,7e-05,24.89105]
[1744035810712,75.45,78675.6297,0.0,-0.66027,7e-05,24.94202]
[1744035811128,75.45,78675.6297,0.0,-0.66027,7e-05,24.94202]
[1744035811719,75.45,78675.6297,0.0,-0.66029,7e-05,24.93823]
[1744035812729,75.46,78680.1892,0.0,-0.65996,7e-05,24.94901]
[1744035813737,75.46,78681.0171,0.0,-0.6599,7e-05,24.95104]
[1744035814036,75.46,78681.0171,0.0,-0.6599,7e-05,24.95104]
[1744035814241,75.46,78681.0171,0.0,-0.6599,7e-05,24.95104]
[1744035814744,75.46,78681.0171,0.0,-0.65989,7e-05,24.95118]
[1744035815755,75.46,78712.7959,0.0,-0.65762,7e-05,25.02448]
[1744035816142,75.46,78712.7959,0.0,-0.65762,7e-05,25.02448]
[1744035816269,75.47,78712.7959,0.0,-0.65761,7e-05,25.02475]
[1744035816988,75.47,78712.7959,0.0,-0.65761,7e-05,25.02475]
[1744035817818,75.47,78712.7959,0.0,-0.65761,7e-05,25.02475]
[1744035817128,75.51,78712.7959,0.0,-0.6575,7e-05,25.02785]
[1744035818218,75.51,78712.7959,0.0,-0.6575,7e-05,25.02785]
[1744035818515,75.51,78712.7959,0.0,-0.6575,7e-05,25.02785]
[1744035818665,75.51,78712.7959,0.0,-0.6575,7e-05,25.02785]
[1744035818714,75.51,78712.7959,0.0,-0.6575,7e-05,25.02785]
[1744035818770,75.51,78712.7959,0.0,-0.6575,7e-05,25.02785]
[1744035818763,75.52,78684.7322,0.0,-0.65949,7e-05,24.96351]
[1744035819033,75.52,78684.7322,0.0,-0.65949,7e-05,24.96351]
[1744035819455,75.52,78684.7322,0.0,-0.65949,7e-05,24.96351]
[1744035819556,75.52,78684.7322,0.0,-0.65948,7e-05,24.96381]
[1744035820625,75.52,78684.7322,0.0,-0.65948,7e-05,24.96381]
[1744035820764,75.53,78644.4628,0.0,-0.66234,7e-05,24.87044]
[1744035821725,75.53,78644.4628,0.0,-0.66234,7e-05,24.87044]
[1744035822766,75.53,78612.6008,0.0,-0.66459,7e-05,24.79565]
[1744035823767,75.54,78601.3426,0.0,-0.66538,7e-05,24.76922]
[1744035824784,75.54,78613.794,0.0,-0.66449,7e-05,24.79897]
[1744035825787,75.54,78601.4533,0.0,-0.66535,7e-05,24.76998]
[1744035827492,75.54,78601.4533,0.0,-0.66535,7e-05,24.76998]
[1744035827502,75.55,78601.4533,0.0,-0.66534,7e-05,24.77034]
[1744035828790,75.55,78499.4622,0.0,-0.67253,7e-05,24.5247]
[1744035830799,75.56,78510.7422,0.0,-0.67173,7e-05,24.55252]
[1744035831800,75.56,78461.1606,0.0,-0.67521,7e-05,24.43094]
[1744035832801,75.56,78498.1445,0.0,-0.6726,7e-05,24.52215]
[1744035833369,75.56,78498.1445,0.0,-0.6726,7e-05,24.52215]
[1744035833807,75.56,78498.3731,0.0,-0.67258,7e-05,24.52288]
[1744035834807,75.57,78522.3463,0.0,-0.67089,7e-05,24.58149]
[1744035836815,75.57,78548.7351,0.0,-0.66903,7e-05,24.64555]
[1744035837851,75.57,78548.7351,0.0,-0.66903,7e-05,24.64555]
[1744035838902,75.57,78557.8492,0.0,-0.66838,7e-05,24.66764]
[1744035839530,75.57,78557.8492,0.0,-0.66838,7e-05,24.66764]
[1744035839619,75.57,78557.8492,0.0,-0.66838,7e-05,24.66764]
[1744035840067,75.57,78557.8492,0.0,-0.66837,7e-05,24.66778]
[1744035840957,75.57,78613.2673,0.0,-0.66445,7e-05,24.79991]
[1744035844822,75.57,78617.4613,0.0,-0.66415,7e-05,24.80994]
[1744035844913,75.57,78747.7707,0.0,-0.65487,7e-05,25.11112]
[1744035845913,75.58,78666.511,0.0,-0.66066,7e-05,24.925]
[1744035847701,75.58,78666.511,0.0,-0.66066,7e-05,24.925]
[1744035847916,75.58,78651.8345,0.0,-0.6617,7e-05,24.89098]
[1744035848875,75.58,78651.8345,0.0,-0.6617,7e-05,24.89098]
[1744035849402,75.58,78651.8345,0.0,-0.6617,7e-05,24.89098]
[1744035849748,75.58,78651.8345,0.0,-0.6617,7e-05,24.89098]
[1744035849919,75.58,78703.5443,0.0,-0.65801,7e-05,25.01074]
[1744035850306,75.58,78703.5443,0.0,-0.65801,7e-05,25.0107]
[1744035851920,75.58,78792.6894,0.0,-0.65163,7e-05,25.21249]
[1744035853315,75.58,78792.6894,0.0,-0.65163,7e-05,25.21249]
[1744035853922,75.58,78834.8101,0.0,-0.6486,7e-05,25.3057]
[1744035854357,75.58,78834.8101,0.0,-0.6486,7e-05,25.3057]
[1744035854678,75.58,78834.8101,0.0,-0.6486,7e-05,25.3057]
[1744035854923,75.59,78776.7168,0.0,-0.65276,7e-05,25.17718]
[1744035855407,75.59,78776.7168,0.0,-0.65276,7e-05,25.17718]
[1744035855851,75.59,78776.7168,0.0,-0.65276,7e-05,25.17718]
[1744035855694,75.59,78776.7168,0.0,-0.65276,7e-05,25.17718]
[1744035856351,75.59,78776.7168,0.0,-0.65276,7e-05,25.17718]
[1744035856929,75.59,78795.5987,0.0,-0.6514,7e-05,25.2195]
[1744035858711,75.59,78795.5987,0.0,-0.6514,7e-05,25.2195]
[1744035858812,75.59,78795.5987,0.0,-0.65139,7e-05,25.21968]
[1744035859830,75.59,78795.5987,0.0,-0.65139,7e-05,25.21968]
[1744035859924,75.6,78795.5987,0.0,-0.65138,7e-05,25.21985]
[1744035860120,75.6,78675.1724,0.0,-0.65999,7e-05,24.94647]
[1744035861934,75.6,78653.4282,0.0,-0.66154,7e-05,24.89602]
[1744035862576,75.6,78653.4282,0.0,-0.66154,7e-05,24.89602]
[1744035862702,75.6,78653.4282,0.0,-0.66154,7e-05,24.89602]
[1744035863936,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035864496,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035864765,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035864824,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035864964,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035865002,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035865254,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035865969,75.6,78545.7555,0.0,-0.66915,7e-05,24.64083]
[1744035865394,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035867103,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035866175,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035867302,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035867903,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035867464,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035868154,75.6,78545.7555,0.0,-0.66915,7e-05,24.64098]
[1744035868950,75.61,78545.1181,0.0,-0.66919,7e-05,24.63961]
[1744035869951,75.64,78427.3232,0.0,-0.67737,7e-05,24.35326]
[1744035870818,75.64,78427.3232,0.0,-0.67737,7e-05,24.35326]
[1744035871953,75.67,78403.3446,0.0,-0.679,7e-05,24.29152]
[1744035872122,75.67,78403.3446,0.0,-0.679,7e-05,24.29152]
[1744035872954,75.71,78399.643,0.0,-0.67915,7e-05,24.28564]
[1744035874956,75.71,78419.7436,0.0,-0.67774,7e-05,24.33617]
[1744035875525,75.71,78419.7436,0.0,-0.67774,7e-05,24.33617]
[1744035875695,75.71,78419.7436,0.0,-0.67774,7e-05,24.33617]
[1744035875746,75.71,78419.7436,0.0,-0.67774,7e-05,24.33617]
[1744035875973,75.71,78419.7436,0.0,-0.67774,7e-05,24.33617]
[1744035875946,75.74,78419.7436,0.0,-0.67768,7e-05,24.33804]
[1744035876391,75.74,78419.7436,0.0,-0.67768,7e-05,24.33804]
[1744035877155,75.74,78419.7436,0.0,-0.67768,7e-05,24.33804]
[1744035877432,75.74,78419.7436,0.0,-0.67768,7e-05,24.33804]
[1744035877713,75.74,78419.7436,0.0,-0.67768,7e-05,24.33804]
[1744035877796,75.74,78419.7436,0.0,-0.67768,7e-05,24.33804]
[1744035878328,75.77,78346.1888,0.0,-0.68272,7e-05,24.15541]
[1744035879964,75.8,78234.0956,0.0,-0.69038,7e-05,23.86859]
[1744035880965,75.83,78187.8655,0.0,-0.69347,7e-05,23.74977]
[1744035881967,75.86,78168.6401,0.0,-0.69472,7e-05,23.70109]
[1744035882967,75.88,78156.1712,0.0,-0.6955,7e-05,23.67046]
[1744035885377,75.97,78150.0072,0.0,-0.69568,7e-05,23.66216]
[1744035886390,75.98,78138.1355,0.0,-0.69648,7e-05,23.63108]
[1744035887976,75.99,78254.2203,0.0,-0.68851,7e-05,23.93756]
[1744035888534,75.99,78254.2203,0.0,-0.68851,7e-05,23.93756]
[1744035888977,75.99,78269.1869,0.0,-0.68747,7e-05,23.97664]
[1744035889709,75.99,78269.1869,0.0,-0.68747,7e-05,23.97664]
[1744035889777,75.99,78269.1869,0.0,-0.68747,7e-05,23.97664]
[1744035890981,76.0,78255.6183,0.0,-0.68839,7e-05,23.94196]
[1744035892432,76.0,78272.8332,0.0,-0.6872,7e-05,23.98663]
[1744035893983,76.01,78357.8749,0.0,-0.68131,7e-05,24.20405]
[1744035894235,76.01,78357.8749,0.0,-0.68131,7e-05,24.20405]
[1744035894470,76.01,78357.8749,0.0,-0.68131,7e-05,24.20405]
[1744035895991,76.01,78347.8869,0.0,-0.682,7e-05,24.17898]
[1744035897509,76.01,78347.8869,0.0,-0.68199,7e-05,24.17921]
[1744035898720,76.01,78347.8869,0.0,-0.68199,7e-05,24.17921]
[1744035898755,76.01,78347.8869,0.0,-0.68199,7e-05,24.17942]
[1744035899751,76.01,78347.8869,0.0,-0.68199,7e-05,24.17942]
[1744035899939,76.02,78347.8869,0.0,-0.68198,7e-05,24.17966]
[1744035900543,76.02,78390.7171,0.0,-0.67901,7e-05,24.28736]
[1744035902674,76.02,78390.7171,0.0,-0.67901,7e-05,24.28738]
[1744035903569,76.02,78438.432,0.0,-0.67569,7e-05,24.40587]
[1744035904576,76.01,78438.432,0.0,-0.6757,7e-05,24.40563]
[1744035905312,76.01,78438.432,0.0,-0.6757,7e-05,24.40563]
[1744035905600,76.01,78438.432,0.0,-0.6757,7e-05,24.40563]
[1744035906495,76.01,78438.432,0.0,-0.6757,7e-05,24.40563]
[1744035906593,76.02,78438.432,0.0,-0.67569,7e-05,24.40575]
[1744035908103,76.02,78586.099,0.0,-0.66534,7e-05,24.7623]
[1744035909106,76.01,78495.4614,0.0,-0.67172,7e-05,24.54509]
[1744035910202,76.01,78495.4614,0.0,-0.67172,7e-05,24.54509]
[1744035909616,76.01,78495.4614,0.0,-0.67172,7e-05,24.54495]
[1744035911107,76.01,78429.5472,0.0,-0.67633,7e-05,24.38337]
[1744035912041,76.01,78429.5472,0.0,-0.67633,7e-05,24.38337]
[1744035912108,76.01,78412.2287,0.0,-0.67753,7e-05,24.34038]
[1744035914788,76.01,78412.2287,0.0,-0.67753,7e-05,24.34048]
[1744035914815,76.01,78412.2287,0.0,-0.67753,7e-05,24.34049]
[1744035915664,76.01,78516.9306,0.0,-0.67022,7e-05,24.59686]
[1744035916330,76.01,78516.9306,0.0,-0.67022,7e-05,24.59686]
[1744035916671,76.01,78516.9306,0.0,-0.67022,7e-05,24.59684]
[1744035918119,76.01,78506.0125,0.0,-0.67098,7e-05,24.57045]
[1744035919120,76.01,78550.2956,0.0,-0.66788,7e-05,24.67687]
[1744035920455,76.01,78550.2956,0.0,-0.66788,7e-05,24.67687]
[1744035920702,76.01,78550.2956,0.0,-0.66788,7e-05,24.67683]
[1744035921707,76.01,78593.4162,0.0,-0.66484,7e-05,24.77911]
[1744035922716,76.01,78593.4162,0.0,-0.66485,7e-05,24.77904]
[1744035924128,76.01,78577.2542,0.0,-0.66599,7e-05,24.74086]
[1744035925847,76.01,78577.2542,0.0,-0.66599,7e-05,24.74078]
[1744035926756,76.01,78638.5543,0.0,-0.66167,7e-05,24.88444]
[1744035928137,76.01,78694.47,0.0,-0.6577,7e-05,25.01336]
[1744035929776,76.01,78694.47,0.0,-0.6577,7e-05,25.01344]
[1744035931141,76.01,78763.1099,0.0,-0.65283,7e-05,25.16464]
[1744035932022,76.01,78763.1099,0.0,-0.65283,7e-05,25.16464]
[1744035932142,76.01,78819.8906,0.0,-0.64877,7e-05,25.29003]
[1744035933476,76.01,78819.8906,0.0,-0.64877,7e-05,25.29003]
[1744035933804,76.02,78819.8906,0.0,-0.64876,7e-05,25.29011]
[1744035934811,76.02,78848.8343,0.0,-0.64669,7e-05,25.35311]
[1744035935820,76.02,78837.9953,0.0,-0.64746,7e-05,25.32967]
[1744035936828,76.02,78871.1855,0.0,-0.64508,7e-05,25.40127]
[1744035937835,76.02,78871.1855,0.0,-0.64508,7e-05,25.40124]
[1744035938842,76.02,78913.0828,0.0,-0.64208,7e-05,25.49031]
[1744035940156,76.02,78930.5908,0.0,-0.64082,7e-05,25.52709]
[1744035941893,76.02,78930.5908,0.0,-0.64082,7e-05,25.52709]
[1744035941967,76.02,78930.5908,0.0,-0.64082,7e-05,25.52709]
[1744035942067,76.02,78930.5908,0.0,-0.64082,7e-05,25.52713]
[1744035942873,76.02,78949.255,0.0,-0.63947,7e-05,25.56609]
[1744035943880,76.01,78999.1024,0.0,-0.63588,7e-05,25.66883]
[1744035944887,76.01,78996.3089,0.0,-0.63608,7e-05,25.66306]
[1744035945891,76.01,78996.3089,0.0,-0.63608,7e-05,25.66306]
[1744035946035,76.01,78996.3089,0.0,-0.63608,7e-05,25.66306]
[1744035946928,76.01,78996.3089,0.0,-0.63608,7e-05,25.66308]
[1744035947936,76.01,78930.2971,0.0,-0.64084,7e-05,25.52637]
[1744035949273,76.01,78829.5702,0.0,-0.64808,7e-05,25.3111]
[1744035950969,76.01,78829.5702,0.0,-0.64808,7e-05,25.31105]
[1744035951979,76.01,78847.0651,0.0,-0.64683,7e-05,25.34891]
[1744035953330,76.01,78847.0651,0.0,-0.64683,7e-05,25.34891]
[1744035952992,76.01,78876.6749,0.0,-0.6447,7e-05,25.41263]
[1744035953527,76.01,78876.6749,0.0,-0.6447,7e-05,25.41263]
[1744035955012,76.01,78867.7349,0.0,-0.64535,7e-05,25.39347]
[1744035956037,76.01,78844.4407,0.0,-0.64701,7e-05,25.34329]
[1744035957030,76.01,78818.7549,0.0,-0.64885,7e-05,25.28749]
[1744035958282,76.01,78858.9066,0.0,-0.64598,7e-05,25.37451]
[1744035959297,76.01,78795.9509,0.0,-0.65048,7e-05,25.23735]
[1744035960090,76.01,78795.9509,0.0,-0.65048,7e-05,25.2374]
[1744035961097,76.01,78766.2883,0.0,-0.6526,7e-05,25.17172]
[1744035961408,76.01,78766.2883,0.0,-0.6526,7e-05,25.17172]
[1744035962114,76.01,78766.2883,0.0,-0.6526,7e-05,25.17177]
[1744035963127,76.01,78745.8063,0.0,-0.65405,7e-05,25.12608]
[1744035964135,76.01,78760.177,0.0,-0.65303,7e-05,25.15822]
[1744035965305,76.01,78760.177,0.0,-0.65303,7e-05,25.15822]
[1744035966395,76.02,78760.177,0.0,-0.65303,7e-05,25.15829]
[1744035966161,76.02,78760.177,0.0,-0.65303,7e-05,25.15827]
[1744035967434,76.01,78861.8519,0.0,-0.64576,7e-05,25.38101]
[1744035969176,76.01,78861.8519,0.0,-0.64576,7e-05,25.38094]
[1744035970185,76.01,78807.6638,0.0,-0.64964,7e-05,25.26323]
[1744035971259,76.01,78807.6638,0.0,-0.64964,7e-05,25.26323]
[1744035971438,76.01,78743.7278,0.0,-0.65421,7e-05,25.12131]
[1744035973210,76.01,78743.7278,0.0,-0.6542,7e-05,25.12138]
[1744035974222,76.01,78761.4008,0.0,-0.65294,7e-05,25.16094]
[1744035975164,76.01,78761.4008,0.0,-0.65294,7e-05,25.16094]
[1744035975230,76.01,78761.4008,0.0,-0.65294,7e-05,25.16094]
[1744035976237,76.01,78775.216,0.0,-0.65196,7e-05,25.19167]
[1744035978285,76.01,78778.8697,0.0,-0.6517,7e-05,25.19972]
[1744035978949,76.01,78778.8697,0.0,-0.6517,7e-05,25.19972]
[1744035979294,76.02,78778.8697,0.0,-0.6517,7e-05,25.19982]
[1744035980302,76.02,78640.9903,0.0,-0.66149,7e-05,24.88708]
[1744035981309,76.02,78671.3322,0.0,-0.65934,7e-05,24.95714]
[1744035982320,76.02,78703.7951,0.0,-0.65704,7e-05,25.03134]
[1744035983452,76.02,78683.2709,0.0,-0.65849,7e-05,24.98459]
[1744035985512,76.02,78683.2709,0.0,-0.65849,7e-05,24.98459]
[1744035986350,76.02,78683.2709,0.0,-0.65849,7e-05,24.98464]
[1744035987357,76.02,78703.5075,0.0,-0.65705,7e-05,25.03082]
[1744035988364,76.02,78762.1538,0.0,-0.65288,7e-05,25.16283]
[1744035988871,76.02,78762.1538,0.0,-0.65288,7e-05,25.16283]
[1744035989372,76.02,78762.1538,0.0,-0.65289,7e-05,25.16272]
[1744035990380,76.01,78855.3581,0.0,-0.64623,7e-05,25.36702]
[1744035990968,76.01,78855.3581,0.0,-0.64623,7e-05,25.36702]
[1744035991386,76.01,78855.3581,0.0,-0.64625,7e-05,25.36327]
[1744035992539,76.01,78855.3581,0.0,-0.64625,7e-05,25.36327]
[1744035993402,76.01,78855.2785,0.0,-0.64626,7e-05,25.36303]
[1744035994411,76.01,78860.5377,0.0,-0.64588,7e-05,25.3744]
[1744035994565,76.01,78860.5377,0.0,-0.64588,7e-05,25.3744]
[1744035995423,76.01,78860.5377,0.0,-0.64588,7e-05,25.37433]
[1744035996428,76.01,78984.4934,0.0,-0.63696,7e-05,25.63509]
[1744035998443,76.01,78984.4934,0.0,-0.63696,7e-05,25.63507]
[1744035999449,76.01,79003.0921,0.0,-0.63561,7e-05,25.6732]
[1744036000458,76.01,79038.6351,0.0,-0.63304,7e-05,25.74514]
[1744036001469,76.01,79038.6351,0.0,-0.63304,7e-05,25.74497]
[1744036002479,76.01,79019.3924,0.0,-0.63444,7e-05,25.70615]
[1744036003488,76.01,79046.8664,0.0,-0.63245,7e-05,25.76147]
[1744036004564,76.01,79074.2503,0.0,-0.63046,7e-05,25.816]
[1744036005504,76.01,79074.2503,0.0,-0.63046,7e-05,25.81604]
[1744036006126,76.01,79074.2503,0.0,-0.63046,7e-05,25.81604]
[1744036006512,76.01,79074.2503,0.0,-0.63046,7e-05,25.81604]
[1744036007567,76.01,79058.3172,0.0,-0.63162,7e-05,25.78433]
[1744036009410,76.01,79058.3172,0.0,-0.63162,7e-05,25.78436]
[1744036009540,76.01,79058.3172,0.0,-0.63162,7e-05,25.78436]
[1744036010545,76.01,79085.1508,0.0,-0.62967,7e-05,25.83756]
[1744036012559,76.01,79082.3433,0.0,-0.62987,7e-05,25.832]
[1744036013574,76.01,79052.1705,0.0,-0.63206,7e-05,25.77206]
[1744036014576,76.01,79063.8751,0.0,-0.63122,7e-05,25.79536]
[1744036015577,76.01,79089.3153,0.0,-0.62937,7e-05,25.84568]
[1744036016578,76.01,79100.4422,0.0,-0.62856,7e-05,25.86751]
[1744036017579,76.01,79121.2413,0.0,-0.62705,7e-05,25.90804]
[1744036018580,76.01,79137.8552,0.0,-0.62584,7e-05,25.94017]
[1744036020163,76.01,79138.337,0.0,-0.62581,7e-05,25.94109]
[1744036020343,76.01,79138.337,0.0,-0.62581,7e-05,25.94109]
[1744036021583,76.01,79155.6775,0.0,-0.62455,7e-05,25.97435]
[1744036022003,76.01,79155.6775,0.0,-0.62455,7e-05,25.97435]
[1744036022435,76.01,79155.6775,0.0,-0.62455,7e-05,25.97435]
[1744036022584,76.01,79142.225,0.0,-0.62553,7e-05,25.94853]
[1744036023500,76.01,79142.225,0.0,-0.62553,7e-05,25.94853]
[1744036024473,76.01,79142.225,0.0,-0.62553,7e-05,25.94853]
[1744036024572,76.0,79142.225,0.0,-0.62553,7e-05,25.94845]
[1744036024951,76.0,79142.225,0.0,-0.62553,7e-05,25.94845]
[1744036025613,76.0,79071.6654,0.0,-0.63066,7e-05,25.81055]
[1744036025825,76.0,79071.6654,0.0,-0.63066,7e-05,25.81055]
[1744036026377,76.0,79071.6654,0.0,-0.63066,7e-05,25.81055]
[1744036026445,76.0,79071.6654,0.0,-0.63066,7e-05,25.81055]
[1744036026519,76.0,79071.6654,0.0,-0.63066,7e-05,25.81055]
[1744036027412,76.0,79071.6654,0.0,-0.63066,7e-05,25.81055]
[1744036027601,76.0,79071.6654,0.0,-0.63067,7e-05,25.8105]
[1744036028620,76.0,78997.8662,0.0,-0.63602,7e-05,25.66184]
[1744036029342,76.0,78997.8662,0.0,-0.63602,7e-05,25.66184]
[1744036029430,76.0,78997.8662,0.0,-0.63602,7e-05,25.66184]
[1744036029443,76.0,78997.8662,0.0,-0.63602,7e-05,25.66184]
[1744036029507,76.0,78997.8662,0.0,-0.63602,7e-05,25.66187]
[1744036030622,76.0,78944.5327,0.0,-0.63987,7e-05,25.55172]
[1744036031623,76.0,78963.2588,0.0,-0.63852,7e-05,25.59067]
[1744036032097,76.0,78963.2588,0.0,-0.63852,7e-05,25.59067]
[1744036032141,76.0,78963.2588,0.0,-0.63852,7e-05,25.59067]
[1744036033732,76.0,78963.2588,0.0,-0.63852,7e-05,25.59067]
[1744036033926,76.0,78963.2588,0.0,-0.63851,7e-05,25.59068]
[1744036034091,76.0,78963.2588,0.0,-0.63852,7e-05,25.59051]
[1744036034737,76.0,78963.2588,0.0,-0.63852,7e-05,25.59051]
[1744036034954,76.0,78963.2588,0.0,-0.63852,7e-05,25.59051]
[1744036035231,76.0,78963.2588,0.0,-0.63852,7e-05,25.59051]
[1744036035310,76.0,78963.2588,0.0,-0.63852,7e-05,25.59046]
[1744036036628,76.0,78780.7203,0.0,-0.65163,7e-05,25.19901]
[1744036037629,76.0,78743.3643,0.0,-0.65429,7e-05,25.1157]
[1744036038119,76.0,78743.3643,0.0,-0.65429,7e-05,25.1157]
[1744036038287,76.0,78743.3643,0.0,-0.65429,7e-05,25.1157]
[1744036039335,76.0,78743.3643,0.0,-0.65429,7e-05,25.1157]
[1744036039511,76.0,78743.3643,0.0,-0.65429,7e-05,25.11573]
[1744036040603,76.0,78743.3643,0.0,-0.65429,7e-05,25.11573]
[1744036040633,76.0,78712.0735,0.0,-0.65652,7e-05,25.04513]
[1744036041447,76.0,78712.0735,0.0,-0.65652,7e-05,25.04513]
[1744036041538,76.0,78712.0735,0.0,-0.65651,7e-05,25.04521]
[1744036042642,76.0,78731.6925,0.0,-0.65512,7e-05,25.08965]
[1744036044652,76.0,78776.9862,0.0,-0.65189,7e-05,25.19093]
[1744036045654,76.0,78801.5702,0.0,-0.65013,7e-05,25.24518]
[1744036046539,76.0,78801.5702,0.0,-0.65013,7e-05,25.24518]
[1744036046645,76.0,78801.5702,0.0,-0.65014,7e-05,25.24512]
[1744036047656,76.0,78740.0248,0.0,-0.65453,7e-05,25.10829]
[1744036048658,76.0,78732.6848,0.0,-0.65505,7e-05,25.09177]
[1744036048893,76.0,78732.6848,0.0,-0.65505,7e-05,25.09177]
[1744036049658,76.0,78735.3107,0.0,-0.65486,7e-05,25.09767]
[1744036052238,76.0,78735.3107,0.0,-0.65486,7e-05,25.09773]
[1744036052462,76.0,78735.3107,0.0,-0.65488,7e-05,25.09398]
[1744036053669,76.0,78770.4866,0.0,-0.65237,7e-05,25.17274]
[1744036054891,76.0,78770.4866,0.0,-0.65237,7e-05,25.17285]
[1744036056064,76.0,78770.4866,0.0,-0.65237,7e-05,25.17285]
[1744036056672,76.01,78580.4635,0.0,-0.66582,7e-05,24.73712]
[1744036057328,76.01,78580.4635,0.0,-0.66582,7e-05,24.73712]
[1744036057584,76.01,78580.4635,0.0,-0.66582,7e-05,24.73712]
[1744036057469,76.01,78580.4635,0.0,-0.66582,7e-05,24.73712]
[1744036058810,76.01,78586.6552,0.0,-0.66538,7e-05,24.75199]
[1744036059811,76.01,78660.9358,0.0,-0.66013,7e-05,24.92549]
[1744036060812,76.02,78675.1421,0.0,-0.65912,7e-05,24.95823]
[1744036061813,76.02,78644.8321,0.0,-0.66126,7e-05,24.8884]
[1744036061918,76.02,78644.8321,0.0,-0.66126,7e-05,24.8884]
[1744036062814,76.02,78604.3157,0.0,-0.66412,7e-05,24.79401]
[1744036064816,76.02,78580.618,0.0,-0.66578,7e-05,24.73839]
[1744036064853,76.02,78580.618,0.0,-0.66578,7e-05,24.73839]
[1744036065169,76.02,78580.618,0.0,-0.66578,7e-05,24.73839]
[1744036065817,76.03,78545.521,0.0,-0.66825,7e-05,24.65509]
[1744036066818,76.03,78498.5189,0.0,-0.67154,7e-05,24.54201]
[1744036067819,76.03,78469.1592,0.0,-0.67359,7e-05,24.47066]
[1744036069821,76.03,78475.7765,0.0,-0.67312,7e-05,24.48697]
[1744036070823,76.03,78487.3353,0.0,-0.67231,7e-05,24.51526]
[1744036071330,76.03,78487.3353,0.0,-0.67231,7e-05,24.51526]
[1744036071456,76.03,78487.3353,0.0,-0.67231,7e-05,24.51534]
[1744036072825,76.03,78532.1892,0.0,-0.66916,7e-05,24.62385]
[1744036074827,76.04,78512.903,0.0,-0.6705,7e-05,24.57771]
[1744036075831,76.04,78532.1969,0.0,-0.66914,7e-05,24.62432]
[1744036076832,76.04,78553.4625,0.0,-0.66765,7e-05,24.67523]
[1744036077833,76.04,78542.3345,0.0,-0.66843,7e-05,24.64871]
[1744036078834,76.04,78515.5221,0.0,-0.67031,7e-05,24.58438]
[1744036079835,76.05,78498.4677,0.0,-0.6715,7e-05,24.54325]
[1744036080221,76.05,78498.4677,0.0,-0.6715,7e-05,24.54325]
[1744036080298,76.05,78498.4677,0.0,-0.6715,7e-05,24.54325]
[1744036081844,76.05,78522.6276,0.0,-0.6698,7e-05,24.60175]
[1744036083476,76.05,78522.6276,0.0,-0.6698,7e-05,24.60175]
[1744036083579,76.05,78522.6276,0.0,-0.66979,7e-05,24.60192]
[1744036084025,76.05,78522.6276,0.0,-0.66979,7e-05,24.60192]
[1744036084849,76.05,78542.5513,0.0,-0.66839,7e-05,24.64993]
[1744036085850,76.05,78514.024,0.0,-0.67039,7e-05,24.58154]
[1744036086744,76.05,78514.024,0.0,-0.67039,7e-05,24.58154]
[1744036086851,76.06,78546.8503,0.0,-0.66808,7e-05,24.66038]
[1744036087799,76.06,78546.8503,0.0,-0.66808,7e-05,24.66038]
[1744036088855,76.06,78541.0219,0.0,-0.66849,7e-05,24.64661]
[1744036090169,76.06,78541.0219,0.0,-0.66848,7e-05,24.64671]
[1744036090940,76.06,78541.0219,0.0,-0.66848,7e-05,24.64671]
[1744036091858,76.06,78465.7505,0.0,-0.67375,7e-05,24.46474]
[1744036092860,76.06,78403.1464,0.0,-0.6781,7e-05,24.31045]
[1744036093861,76.07,78356.2955,0.0,-0.68135,7e-05,24.19332]
[1744036094880,76.07,78356.2955,0.0,-0.68135,7e-05,24.19332]
[1744036095391,76.07,78356.2955,0.0,-0.68135,7e-05,24.19332]
[1744036095864,76.07,78309.5564,0.0,-0.68457,7e-05,24.0749]
[1744036097870,76.07,78271.6994,0.0,-0.68718,7e-05,23.97788]
[1744036098624,76.07,78271.6994,0.0,-0.68718,7e-05,23.97788]
[1744036098835,76.07,78271.6994,0.0,-0.68717,7e-05,23.97807]
[1744036099126,76.07,78271.6994,0.0,-0.68717,7e-05,23.97807]
[1744036099875,76.07,78196.8936,0.0,-0.69229,7e-05,23.7837]
[1744036101877,76.08,78166.5867,0.0,-0.69436,7e-05,23.70392]
[1744036102890,76.08,78116.3996,0.0,-0.69775,7e-05,23.57116]
[1744036104891,76.14,78089.705,0.0,-0.69942,7e-05,23.50439]
[1744036106308,76.17,78089.705,0.0,-0.69932,7e-05,23.50781]
[1744036107323,76.24,78067.4036,0.0,-0.70064,7e-05,23.45424]
[1744036108330,76.3,78052.6574,0.0,-0.70148,7e-05,23.41998]
[1744036109338,76.3,78081.281,0.0,-0.69955,7e-05,23.49712]
[1744036110344,76.3,78081.281,0.0,-0.69954,7e-05,23.49747]
[1744036111351,76.31,78122.7854,0.0,-0.69675,7e-05,23.60497]
[1744036112901,76.31,78232.0435,0.0,-0.6893,7e-05,23.89216]
[1744036113375,76.31,78232.0435,0.0,-0.68929,7e-05,23.8924]
[1744036114381,76.31,78246.0054,0.0,-0.68834,7e-05,23.9285]
[1744036115137,76.31,78246.0054,0.0,-0.68834,7e-05,23.9285]
[1744036115388,76.31,78246.0054,0.0,-0.68834,7e-05,23.92848]
[1744036116092,76.31,78246.0054,0.0,-0.68834,7e-05,23.92848]
[1744036116910,76.31,78215.4673,0.0,-0.69042,7e-05,23.84947]
[1744036118416,76.32,78213.4912,0.0,-0.69055,7e-05,23.84464]
[1744036119422,76.32,78192.3492,0.0,-0.69198,7e-05,23.78975]
[1744036120456,76.32,78157.8081,0.0,-0.69433,7e-05,23.6993]
[1744036121919,76.33,78129.2071,0.0,-0.69626,7e-05,23.62382]
[1744036126926,76.34,78130.416,0.0,-0.69614,7e-05,23.62847]
[1744036127927,76.34,78112.4177,0.0,-0.69735,7e-05,23.58078]
[1744036128494,76.35,78112.4177,0.0,-0.69735,7e-05,23.58098]
[1744036129500,76.35,78079.2133,0.0,-0.69958,7e-05,23.49241]
[1744036130507,76.35,78062.0341,0.0,-0.70074,7e-05,23.44641]
[1744036131932,76.35,78089.5279,0.0,-0.69888,7e-05,23.52046]
[1744036132526,76.36,78089.5279,0.0,-0.69887,7e-05,23.52077]
[1744036133531,76.36,78110.4475,0.0,-0.69745,7e-05,23.57685]
[1744036134935,76.36,78093.5061,0.0,-0.69859,7e-05,23.53183]
[1744036135545,76.36,78093.5061,0.0,-0.69858,7e-05,23.53205]
[1744036136937,76.36,78067.9505,0.0,-0.7003,7e-05,23.46364]
[1744036138566,76.37,78076.858,0.0,-0.69968,7e-05,23.48819]
[1744036139573,76.37,78104.0399,0.0,-0.69784,7e-05,23.56127]
[1744036140581,76.38,78108.1126,0.0,-0.69755,7e-05,23.57239]
[1744036141944,76.38,78071.9816,0.0,-0.69999,7e-05,23.47595]
[1744036144950,76.38,78099.7136,0.0,-0.69811,7e-05,23.55049]
[1744036145952,76.38,78108.559,0.0,-0.6975,7e-05,23.57433]
[1744036150737,76.39,78106.4855,0.0,-0.69763,7e-05,23.56918]
[1744036151957,76.39,77992.3032,0.0,-0.70531,7e-05,23.26113]
[1744036153710,76.39,77992.3032,0.0,-0.7053,7e-05,23.26134]
[1744036154717,76.4,77961.9987,0.0,-0.70732,7e-05,23.17845]
[1744036155724,76.4,77946.1365,0.0,-0.70837,7e-05,23.13501]
[1744036156732,76.4,77936.2444,0.0,-0.70903,7e-05,23.10767]
[1744036157743,76.42,77936.2444,0.0,-0.70897,7e-05,23.10978]
[1744036158752,76.42,77913.706,0.0,-0.71047,7e-05,23.04729]
[1744036159757,76.45,77913.706,0.0,-0.71039,7e-05,23.05008]
[1744036160765,76.45,77886.1905,0.0,-0.71221,7e-05,22.97374]
[1744036161772,76.45,77932.8887,0.0,-0.70911,7e-05,23.10378]
[1744036162780,76.45,77949.9583,0.0,-0.70796,7e-05,23.15109]
[1744036163786,76.46,77968.17,0.0,-0.70674,7e-05,23.20137]
[1744036167820,76.46,77957.1883,0.0,-0.70746,7e-05,23.17179]
[1744036168889,76.46,77953.7094,0.0,-0.70769,7e-05,23.1624]
[1744036169836,76.47,77986.3114,0.0,-0.7055,7e-05,23.25215]
[1744036171014,76.47,78065.6564,0.0,-0.70019,7e-05,23.46369]
[1744036172017,76.47,78126.2176,0.0,-0.6961,7e-05,23.62559]
[1744036174873,76.48,78131.1923,0.0,-0.69573,7e-05,23.63969]
[1744036175880,76.49,78114.1342,0.0,-0.69688,7e-05,23.59476]
[1744036176887,76.49,78135.5869,0.0,-0.69542,7e-05,23.65181]
[1744036181943,76.5,78130.8794,0.0,-0.69572,7e-05,23.64021]
[1744036182949,76.5,78177.3603,0.0,-0.69255,7e-05,23.76274]
[1744036183956,76.5,78185.3656,0.0,-0.69201,7e-05,23.78365]
[1744036184969,76.5,78194.2996,0.0,-0.6914,7e-05,23.80711]
[1744036186987,76.5,78193.769,0.0,-0.69144,7e-05,23.80564]
[1744036187993,76.5,78222.691,0.0,-0.68947,7e-05,23.88068]
[1744036189000,76.5,78198.3049,0.0,-0.69113,7e-05,23.81733]
[1744036190007,76.5,78218.4979,0.0,-0.68976,7e-05,23.86971]
[1744036191014,76.5,78263.5988,0.0,-0.68667,7e-05,23.98584]
[1744036192024,76.5,78263.5988,0.0,-0.68668,7e-05,23.98572]
[1744036193030,76.5,78274.4717,0.0,-0.68593,7e-05,24.01348]
[1744036194094,76.5,78215.1604,0.0,-0.68999,7e-05,23.86092]
[1744036195047,76.5,78215.1604,0.0,-0.68998,7e-05,23.86105]
[1744036195825,76.5,78215.1604,0.0,-0.68998,7e-05,23.86105]
[1744036196054,76.5,78215.1604,0.0,-0.68998,7e-05,23.86117]
[1744036197097,76.5,78177.8616,0.0,-0.69252,7e-05,23.76418]
[1744036199076,76.5,78177.8616,0.0,-0.69251,7e-05,23.76434]
[1744036199312,76.5,78177.8616,0.0,-0.69251,7e-05,23.76434]
[1744036200085,76.5,78177.8616,0.0,-0.69251,7e-05,23.76434]
[1744036201092,76.5,78192.3818,0.0,-0.69152,7e-05,23.80225]
[1744036202059,76.5,78192.3818,0.0,-0.69152,7e-05,23.80225]
[1744036202092,76.5,78192.3818,0.0,-0.69152,7e-05,23.80225]
[1744036202102,76.5,78192.3818,0.0,-0.69153,7e-05,23.80219]
[1744036203108,76.5,78192.3818,0.0,-0.69153,7e-05,23.80219]
[1744036204117,76.5,78193.4551,0.0,-0.69145,7e-05,23.80505]
[1744036206123,76.5,78324.0666,0.0,-0.68252,7e-05,24.13964]
[1744036207124,76.5,78377.0973,0.0,-0.67887,7e-05,24.27206]
[1744036207938,76.5,78377.0973,0.0,-0.67887,7e-05,24.27206]
[1744036208013,76.5,78377.0973,0.0,-0.67887,7e-05,24.27203]
[1744036209596,76.5,78379.8902,0.0,-0.67868,7e-05,24.27892]
[1744036210127,76.5,78368.3849,0.0,-0.67948,7e-05,24.2503]
[1744036211238,76.5,78368.3849,0.0,-0.67948,7e-05,24.2503]
[1744036211731,76.5,78368.3849,0.0,-0.67948,7e-05,24.2503]
[1744036211852,76.5,78368.3849,0.0,-0.67948,7e-05,24.25021]
[1744036213161,76.5,78303.5407,0.0,-0.68395,7e-05,24.08718]
[1744036214162,76.5,78252.3941,0.0,-0.68745,7e-05,23.95671]
[1744036218185,76.5,78242.0196,0.0,-0.68816,7e-05,23.92998]
[1744036219189,76.5,78182.5872,0.0,-0.69221,7e-05,23.77594]
[1744036222193,76.5,78196.1675,0.0,-0.69128,7e-05,23.81153]
[1744036223195,76.5,78175.3609,0.0,-0.6927,7e-05,23.75724]
[1744036224327,76.5,78175.3609,0.0,-0.6927,7e-05,23.7573]
[1744036225348,76.5,78162.4957,0.0,-0.69357,7e-05,23.72358]
[1744036227200,76.5,78150.4802,0.0,-0.69439,7e-05,23.69198]
[1744036228201,76.5,78111.8574,0.0,-0.697,7e-05,23.58998]
[1744036230206,76.5,78079.2388,0.0,-0.6992,7e-05,23.50303]
[1744036232207,76.5,78022.189,0.0,-0.70305,7e-05,23.34563]
[1744036234209,76.51,77934.8391,0.0,-0.70887,7e-05,23.10705]
[1744036235211,76.51,77914.8711,0.0,-0.71019,7e-05,23.05204]
[1744036236211,76.51,77940.0461,0.0,-0.70851,7e-05,23.12201]
[1744036239229,76.52,77984.0605,0.0,-0.70556,7e-05,23.24339]
[1744036240231,76.52,78029.8993,0.0,-0.70249,7e-05,23.36823]
[1744036242246,76.53,78002.7326,0.0,-0.7043,7e-05,23.29495]
[1744036244418,76.53,77997.2464,0.0,-0.70464,7e-05,23.28069]
[1744036246275,76.54,77968.6317,0.0,-0.70654,7e-05,23.20295]
[1744036247277,76.54,77998.6976,0.0,-0.70453,7e-05,23.28537]
[1744036248278,76.54,78021.0448,0.0,-0.70303,7e-05,23.34629]
[1744036249278,76.54,78012.2886,0.0,-0.70361,7e-05,23.32278]
[1744036251290,76.55,77996.3916,0.0,-0.70466,7e-05,23.27983]
[1744036252496,76.55,77996.3916,0.0,-0.70465,7e-05,23.28015]
[1744036254294,76.55,77966.5564,0.0,-0.70664,7e-05,23.19893]
[1744036254513,76.56,77966.5564,0.0,-0.70663,7e-05,23.19911]
[1744036256297,76.56,78095.4095,0.0,-0.69798,7e-05,23.54758]
[1744036256531,76.56,78095.4095,0.0,-0.69797,7e-05,23.54789]
[1744036258298,76.56,78157.1101,0.0,-0.69379,7e-05,23.71126]
[1744036259299,76.57,78139.1604,0.0,-0.695,7e-05,23.66448]
[1744036261572,76.57,78139.1604,0.0,-0.695,7e-05,23.66452]
[1744036263305,76.57,78119.1696,0.0,-0.69634,7e-05,23.61186]
[1744036263585,76.57,78119.1696,0.0,-0.69634,7e-05,23.61215]
[1744036265307,76.57,78155.2723,0.0,-0.69389,7e-05,23.70753]
[1744036267309,76.58,78165.0957,0.0,-0.69322,7e-05,23.73347]
[1744036268310,76.58,78117.3104,0.0,-0.69645,7e-05,23.60768]
[1744036269311,76.58,78102.8269,0.0,-0.69742,7e-05,23.56937]
[1744036271324,76.58,78112.8569,0.0,-0.69674,7e-05,23.59612]
[1744036274328,76.59,78153.7337,0.0,-0.69396,7e-05,23.70441]
[1744036275328,76.59,78226.0693,0.0,-0.68904,7e-05,23.89285]
[1744036276963,76.59,78226.0693,0.0,-0.68904,7e-05,23.89285]
[1744036277045,76.59,78226.0693,0.0,-0.68904,7e-05,23.89306]
[1744036277900,76.59,78226.0693,0.0,-0.68904,7e-05,23.89306]
[1744036278331,76.59,78305.7736,0.0,-0.68358,7e-05,24.0967]
[1744036279334,76.59,78325.8868,0.0,-0.6822,7e-05,24.14742]
[1744036280407,76.59,78325.8868,0.0,-0.6822,7e-05,24.14742]
[1744036281336,76.59,78355.7796,0.0,-0.68014,7e-05,24.22222]
[1744036283338,76.59,78399.2898,0.0,-0.67715,7e-05,24.32986]
[1744036283489,76.59,78399.2898,0.0,-0.67715,7e-05,24.32986]
[1744036284339,76.58,78397.9053,0.0,-0.67725,7e-05,24.3263]
[1744036285670,76.58,78397.9053,0.0,-0.67725,7e-05,24.3263]
[1744036285765,76.58,78397.9053,0.0,-0.67725,7e-05,24.32617]
[1744036286661,76.58,78397.9053,0.0,-0.67725,7e-05,24.32617]
[1744036287345,76.58,78383.6713,0.0,-0.67824,7e-05,24.29095]
[1744036288099,76.58,78383.6713,0.0,-0.67824,7e-05,24.29095]
[1744036288162,76.58,78383.6713,0.0,-0.67824,7e-05,24.29095]
[1744036288345,76.58,78342.416,0.0,-0.68108,7e-05,24.18827]
[1744036289244,76.58,78342.416,0.0,-0.68108,7e-05,24.18827]
[1744036289319,76.58,78342.416,0.0,-0.68108,7e-05,24.18827]
[1744036289346,76.58,78329.632,0.0,-0.68196,7e-05,24.15628]
[1744036289895,76.58,78329.632,0.0,-0.68196,7e-05,24.15628]
[1744036289997,76.58,78329.632,0.0,-0.68196,7e-05,24.1563]
[1744036291377,76.58,78329.632,0.0,-0.68196,7e-05,24.1563]
[1744036290827,76.58,78322.9091,0.0,-0.68242,7e-05,24.13939]
[1744036291834,76.58,78322.9091,0.0,-0.68244,7e-05,24.13555]
[1744036292571,76.58,78322.9091,0.0,-0.68244,7e-05,24.13555]
[1744036292843,76.58,78322.9091,0.0,-0.68245,7e-05,24.13546]
[1744036293852,76.58,78315.7195,0.0,-0.68294,7e-05,24.11739]
[1744036294728,76.58,78315.7195,0.0,-0.68294,7e-05,24.11739]
[1744036294860,76.58,78315.7195,0.0,-0.68294,7e-05,24.11739]
[1744036295909,76.58,78251.8061,0.0,-0.68732,7e-05,23.95487]
[1744036296906,76.58,78251.8061,0.0,-0.68732,7e-05,23.9548]
[1744036297952,76.58,78251.8061,0.0,-0.68732,7e-05,23.9548]
[1744036298359,76.58,78366.1208,0.0,-0.67948,7e-05,24.24345]
[1744036299361,76.58,78352.0353,0.0,-0.68045,7e-05,24.20819]
[1744036300362,76.58,78343.9615,0.0,-0.68101,7e-05,24.18797]
[1744036301363,76.58,78338.1948,0.0,-0.68141,7e-05,24.17345]
[1744036303372,76.58,78322.002,0.0,-0.68252,7e-05,24.13279]
[1744036304994,76.58,78322.002,0.0,-0.68252,7e-05,24.1327]
[1744036306130,76.58,78322.002,0.0,-0.68252,7e-05,24.1327]
[1744036306424,76.58,78322.002,0.0,-0.68252,7e-05,24.1327]
[1744036306256,76.57,78322.002,0.0,-0.68254,7e-05,24.1323]
[1744036307437,76.57,78514.6418,0.0,-0.6692,7e-05,24.6045]
[1744036308437,76.57,78525.5432,0.0,-0.66844,7e-05,24.63044]
[1744036312060,76.57,78525.799,0.0,-0.66843,7e-05,24.63103]
[1744036313073,76.57,78537.8977,0.0,-0.66758,7e-05,24.65975]
[1744036314290,76.57,78537.8977,0.0,-0.66758,7e-05,24.65975]
[1744036314334,76.57,78537.8977,0.0,-0.66758,7e-05,24.65978]
[1744036314803,76.57,78537.8977,0.0,-0.66758,7e-05,24.65978]
[1744036315447,76.57,78700.7583,0.0,-0.65614,7e-05,25.03594]
[1744036316551,76.57,78700.7583,0.0,-0.65614,7e-05,25.03594]
[1744036317104,76.57,78700.7583,0.0,-0.65614,7e-05,25.03585]
[1744036317631,76.57,78700.7583,0.0,-0.65614,7e-05,25.03585]
[1744036318065,76.57,78700.7583,0.0,-0.65614,7e-05,25.03585]
[1744036318450,76.56,78707.3693,0.0,-0.65568,7e-05,25.05054]
[1744036318929,76.56,78707.3693,0.0,-0.65568,7e-05,25.05054]
[1744036319121,76.56,78707.3693,0.0,-0.65568,7e-05,25.05054]
[1744036319619,76.56,78707.3693,0.0,-0.65568,7e-05,25.05054]
[1744036320126,76.56,78707.3693,0.0,-0.65568,7e-05,25.05054]
[1744036321139,76.56,78712.9758,0.0,-0.65528,7e-05,25.06314]
[1744036322455,76.56,78749.7114,0.0,-0.65268,7e-05,25.14495]
[1744036324459,76.56,78789.2682,0.0,-0.64988,7e-05,25.23186]
[1744036327236,76.56,78789.2682,0.0,-0.64988,7e-05,25.23178]
[1744036328242,76.56,78808.699,0.0,-0.6485,7e-05,25.27405]
[1744036328722,76.56,78808.699,0.0,-0.6485,7e-05,25.27405]
[1744036329509,76.56,78808.699,0.0,-0.6485,7e-05,25.27405]
[1744036329482,76.56,78818.0967,0.0,-0.64784,7e-05,25.29431]
[1744036330258,76.56,78818.0967,0.0,-0.64784,7e-05,25.29431]
[1744036330529,76.56,78818.0967,0.0,-0.64784,7e-05,25.29431]
[1744036330988,76.56,78818.0967,0.0,-0.64784,7e-05,25.29431]
[1744036331278,76.56,78818.0967,0.0,-0.64784,7e-05,25.2943]
[1744036331743,76.56,78818.0967,0.0,-0.64784,7e-05,25.2943]
[1744036332336,76.56,78818.0967,0.0,-0.64784,7e-05,25.2943]
[1744036332484,76.56,78767.0594,0.0,-0.65146,7e-05,25.18301]
[1744036334311,76.56,78766.2335,0.0,-0.65153,7e-05,25.18106]
[1744036335347,76.56,78766.2335,0.0,-0.65153,7e-05,25.18106]
[1744036335465,76.56,78766.2335,0.0,-0.65153,7e-05,25.18103]
[1744036336324,76.56,78583.57,0.0,-0.66441,7e-05,24.76644]
[1744036337490,76.56,78586.9279,0.0,-0.66418,7e-05,24.77425]
[1744036338338,76.56,78586.9279,0.0,-0.66418,7e-05,24.77427]
[1744036339054,76.56,78586.9279,0.0,-0.66418,7e-05,24.77427]
[1744036339522,76.56,78586.9279,0.0,-0.66418,7e-05,24.77427]
[1744036339492,76.56,78632.9549,0.0,-0.66095,7e-05,24.88091]
[1744036340355,76.56,78632.9549,0.0,-0.66094,7e-05,24.88107]
[1744036341362,76.56,78632.9549,0.0,-0.66094,7e-05,24.88104]
[1744036342369,76.56,78706.3193,0.0,-0.65577,7e-05,25.04784]
[1744036342805,76.56,78706.3193,0.0,-0.65577,7e-05,25.04784]
[1744036343376,76.56,78706.3193,0.0,-0.65577,7e-05,25.0478]
[1744036343555,76.56,78706.3193,0.0,-0.65577,7e-05,25.0478]
[1744036343744,76.56,78706.3193,0.0,-0.65577,7e-05,25.0478]
[1744036344265,76.56,78706.3193,0.0,-0.65577,7e-05,25.0478]
[1744036344383,76.55,78706.3193,0.0,-0.65578,7e-05,25.04752]
[1744036345390,76.55,78719.2991,0.0,-0.65487,7e-05,25.07647]
[1744036346502,76.55,78696.3461,0.0,-0.65649,7e-05,25.02483]
[1744036347504,76.55,78691.9506,0.0,-0.65681,7e-05,25.01482]
[1744036349426,76.54,78698.4665,0.0,-0.65636,7e-05,25.0293]
[1744036350436,76.54,78703.8674,0.0,-0.65597,7e-05,25.04145]
[1744036351941,76.54,78703.8674,0.0,-0.656,7e-05,25.03744]
[1744036352449,76.54,78703.8674,0.0,-0.656,7e-05,25.03744]
[1744036353457,76.54,78694.7466,0.0,-0.65665,7e-05,25.0168]
[1744036354303,76.54,78694.7466,0.0,-0.65665,7e-05,25.0168]
[1744036354464,76.54,78694.7466,0.0,-0.65665,7e-05,25.01674]
[1744036355473,76.53,78723.1094,0.0,-0.65466,7e-05,25.08026]
[1744036356482,76.53,78739.6423,0.0,-0.65349,7e-05,25.11701]
[1744036357489,76.53,78693.474,0.0,-0.65676,7e-05,25.01356]
[1744036357604,76.53,78693.474,0.0,-0.65676,7e-05,25.01356]
[1744036358496,76.53,78693.474,0.0,-0.65676,7e-05,25.01348]
[1744036359503,76.53,78687.4105,0.0,-0.6572,7e-05,24.99954]
[1744036360510,76.53,78708.6702,0.0,-0.6557,7e-05,25.04734]
[1744036362449,76.52,78709.1301,0.0,-0.65567,7e-05,25.04826]
[1744036362527,76.52,78709.1301,0.0,-0.65567,7e-05,25.04826]
[1744036364119,76.52,78707.8362,0.0,-0.65576,7e-05,25.04524]
[1744036364541,76.52,78705.5939,0.0,-0.65592,7e-05,25.04017]
[1744036365459,76.52,78705.5939,0.0,-0.65592,7e-05,25.04017]
[1744036366058,76.52,78705.5939,0.0,-0.65592,7e-05,25.04017]
[1744036366093,76.52,78705.5939,0.0,-0.65593,7e-05,25.04013]
[1744036367550,76.52,78764.9677,0.0,-0.65172,7e-05,25.17228]
[1744036368551,76.52,78755.1774,0.0,-0.65242,7e-05,25.15064]
[1744036369344,76.52,78755.1774,0.0,-0.65242,7e-05,25.15064]
[1744036369489,76.52,78755.1774,0.0,-0.65242,7e-05,25.15063]
[1744036369965,76.52,78755.1774,0.0,-0.65242,7e-05,25.15063]
[1744036370087,76.52,78755.1774,0.0,-0.65242,7e-05,25.15058]
[1744036371554,76.52,78794.6902,0.0,-0.64961,7e-05,25.2374]
[1744036372402,76.52,78794.6902,0.0,-0.64961,7e-05,25.2374]
[1744036372555,76.52,78825.8704,0.0,-0.64739,7e-05,25.30502]
[1744036373556,76.52,78829.966,0.0,-0.6471,7e-05,25.31387]
[1744036374457,76.52,78829.966,0.0,-0.6471,7e-05,25.31387]
[1744036374513,76.52,78829.966,0.0,-0.6471,7e-05,25.31387]
[1744036374616,76.52,78829.966,0.0,-0.6471,7e-05,25.31387]
[1744036376559,76.52,78900.9968,0.0,-0.64203,7e-05,25.46485]
[1744036377561,76.52,78914.4219,0.0,-0.64107,7e-05,25.49287]
[1744036381574,76.51,78923.5734,0.0,-0.64042,7e-05,25.51186]
[1744036382575,76.51,78935.7651,0.0,-0.63955,7e-05,25.53714]
[1744036383576,76.51,78946.6953,0.0,-0.63877,7e-05,25.55972]
[1744036386579,76.51,78939.0432,0.0,-0.63932,7e-05,25.54381]
[1744036387156,76.51,78939.0432,0.0,-0.63932,7e-05,25.54381]
[1744036387580,76.51,78877.989,0.0,-0.64369,7e-05,25.41602]
[1744036388132,76.51,78877.989,0.0,-0.64369,7e-05,25.41602]
[1744036388166,76.51,78877.989,0.0,-0.64369,7e-05,25.41602]
[1744036389582,76.51,78829.3709,0.0,-0.64716,7e-05,25.31213]
[1744036391584,76.51,78823.8935,0.0,-0.64755,7e-05,25.30035]
[1744036392586,76.51,78809.5128,0.0,-0.64857,7e-05,25.26919]
[1744036393589,76.51,78826.8349,0.0,-0.64734,7e-05,25.30669]
[1744036394589,76.51,78823.1844,0.0,-0.64761,7e-05,25.29868]
[1744036395590,76.51,78812.5805,0.0,-0.64836,7e-05,25.27566]
[1744036396591,76.51,78836.1173,0.0,-0.64669,7e-05,25.32649]
[1744036396641,76.51,78836.1173,0.0,-0.64669,7e-05,25.32649]
[1744036397592,76.51,78846.6724,0.0,-0.64593,7e-05,25.34917]
[1744036398593,76.51,78875.7089,0.0,-0.64386,7e-05,25.411]
[1744036399594,76.51,78887.2233,0.0,-0.64304,7e-05,25.43538]
[1744036400596,76.51,78908.5903,0.0,-0.64151,7e-05,25.4803]
[1744036402984,76.51,78910.4815,0.0,-0.64137,7e-05,25.48429]
[1744036403889,76.51,78910.4815,0.0,-0.64137,7e-05,25.48429]
[1744036404607,76.51,78914.7524,0.0,-0.64106,7e-05,25.49325]
[1744036405608,76.51,78968.588,0.0,-0.6372,7e-05,25.60453]
[1744036406609,76.51,78984.4143,0.0,-0.63606,7e-05,25.63689]
[1744036408612,76.51,79005.0817,0.0,-0.63457,7e-05,25.67874]
[1744036409613,76.51,79024.7388,0.0,-0.63316,7e-05,25.71816]
[1744036410614,76.51,79011.9781,0.0,-0.63408,7e-05,25.69257]
[1744036411615,76.51,79000.062,0.0,-0.63496,7e-05,25.66471]
[1744036412616,76.51,78990.611,0.0,-0.63564,7e-05,25.64547]
[1744036413828,76.51,78990.611,0.0,-0.63564,7e-05,25.64547]
[1744036414624,76.51,78967.2544,0.0,-0.63732,7e-05,25.59785]
[1744036415933,76.5,78967.2544,0.0,-0.63733,7e-05,25.59774]
[1744036417115,76.5,78967.2544,0.0,-0.63733,7e-05,25.59774]
[1744036417234,76.5,78967.2544,0.0,-0.63733,7e-05,25.59771]
[1744036418102,76.5,78967.2544,0.0,-0.63733,7e-05,25.59771]
[1744036418579,76.5,78967.2544,0.0,-0.63733,7e-05,25.59771]
[1744036418624,76.5,78967.2544,0.0,-0.63733,7e-05,25.5977]
[1744036419628,76.5,79055.965,0.0,-0.63094,7e-05,25.77607]
[1744036421630,76.5,79059.8258,0.0,-0.63067,7e-05,25.78368]
[1744036422688,76.5,79059.8258,0.0,-0.63067,7e-05,25.78368]
[1744036423633,76.5,79065.5653,0.0,-0.63025,7e-05,25.79491]
[1744036423795,76.5,79065.5653,0.0,-0.63025,7e-05,25.79491]
[1744036424598,76.5,79065.5653,0.0,-0.63025,7e-05,25.79491]
[1744036424627,76.5,79065.5653,0.0,-0.63026,7e-05,25.79486]
[1744036425001,76.5,79095.334,0.0,-0.6281,7e-05,25.85306]
[1744036427026,76.5,79096.8341,0.0,-0.628,7e-05,25.85598]
[1744036427084,76.5,79096.8341,0.0,-0.62799,7e-05,25.85601]
[1744036428022,76.5,79125.5909,0.0,-0.62591,7e-05,25.9115]
[1744036429029,76.5,79125.5909,0.0,-0.62591,7e-05,25.91147]
[1744036430641,76.5,79363.6916,0.0,-0.60858,7e-05,26.3442]
[1744036431642,76.5,79437.6781,0.0,-0.60315,7e-05,26.46878]
[1744036433644,76.5,79470.6257,0.0,-0.60074,7e-05,26.5226]
[1744036435075,76.44,79470.6257,0.0,-0.60083,7e-05,26.52091]
[1744036436647,76.43,79559.6526,0.0,-0.59428,7e-05,26.66188]
[1744036438649,76.43,79532.2992,0.0,-0.5963,7e-05,26.61927]
[1744036439650,76.43,79477.9277,0.0,-0.6003,7e-05,26.5326]
[1744036440651,76.43,79469.9438,0.0,-0.60089,7e-05,26.51966]
[1744036441652,76.43,79446.0274,0.0,-0.60265,7e-05,26.48054]
[1744036442679,76.43,79431.2973,0.0,-0.60374,7e-05,26.45607]
[1744036443938,76.43,79431.2973,0.0,-0.60374,7e-05,26.45607]
[1744036444143,76.42,79431.2973,0.0,-0.60375,7e-05,26.45589]
[1744036444992,76.42,79431.2973,0.0,-0.60375,7e-05,26.45589]
[1744036445154,76.42,79431.2973,0.0,-0.60376,7e-05,26.45572]
[1744036446684,76.41,79306.9168,0.0,-0.61289,7e-05,26.24214]
[1744036446785,76.41,79306.9168,0.0,-0.61289,7e-05,26.24214]
[1744036447169,76.41,79306.9168,0.0,-0.61289,7e-05,26.24214]
[1744036448176,76.4,79306.9168,0.0,-0.6129,7e-05,26.24193]
[1744036449551,76.4,79306.9168,0.0,-0.6129,7e-05,26.24193]
[1744036449645,76.4,79306.9168,0.0,-0.61291,7e-05,26.24172]
[1744036450246,76.4,79306.9168,0.0,-0.61291,7e-05,26.24172]
[1744036450310,76.39,79306.9168,0.0,-0.61292,7e-05,26.24156]
[1744036451690,76.38,79265.0269,0.0,-0.616,7e-05,26.16643]
[1744036452333,76.38,79265.0269,0.0,-0.616,7e-05,26.16643]
[1744036452357,76.38,79265.0269,0.0,-0.616,7e-05,26.16643]
[1744036453692,76.38,79281.8093,0.0,-0.61478,7e-05,26.19633]
[1744036454693,76.37,79306.982,0.0,-0.61295,7e-05,26.24093]
[1744036457243,76.36,79313.5266,0.0,-0.61249,7e-05,26.25231]
[1744036458588,76.36,79313.5266,0.0,-0.61249,7e-05,26.25231]
[1744036458656,76.36,79313.5266,0.0,-0.61249,7e-05,26.25214]
[1744036459427,76.36,79313.5266,0.0,-0.61249,7e-05,26.25214]
[1744036459698,76.35,79371.266,0.0,-0.60828,7e-05,26.3523]
[1744036460852,76.35,79371.266,0.0,-0.60828,7e-05,26.3523]
[1744036461664,76.35,79371.266,0.0,-0.60828,7e-05,26.3523]
[1744036461700,76.34,79375.8541,0.0,-0.60795,7e-05,26.35999]
[1744036461968,76.34,79375.8541,0.0,-0.60795,7e-05,26.35999]
[1744036462290,76.34,79375.8541,0.0,-0.60795,7e-05,26.35996]
[1744036463703,76.34,79240.8496,0.0,-0.61783,7e-05,26.12108]
[1744036464704,76.34,79187.9971,0.0,-0.62168,7e-05,26.02331]
[1744036466706,76.34,79162.8653,0.0,-0.62352,7e-05,25.97584]
[1744036467707,76.34,79098.548,0.0,-0.62819,7e-05,25.8522]
[1744036468497,76.34,79098.548,0.0,-0.62819,7e-05,25.8522]
[1744036468557,76.34,79098.548,0.0,-0.62819,7e-05,25.85222]
[1744036469164,76.34,79098.548,0.0,-0.62819,7e-05,25.85222]
[1744036469520,76.34,79098.548,0.0,-0.62819,7e-05,25.85222]
[1744036469612,76.34,79098.548,0.0,-0.62819,7e-05,25.85222]
[1744036469709,76.34,78994.4484,0.0,-0.63571,7e-05,25.64513]
[1744036470596,76.34,78994.4484,0.0,-0.63571,7e-05,25.64513]
[1744036471248,76.34,78994.4484,0.0,-0.63571,7e-05,25.64513]
[1744036472366,76.34,78994.4484,0.0,-0.63573,7e-05,25.64147]
[1744036473373,76.34,78964.4048,0.0,-0.63789,7e-05,25.58007]
[1744036474720,76.34,78632.9173,0.0,-0.66151,7e-05,24.85542]
[1744036475388,76.34,78632.9173,0.0,-0.66151,7e-05,24.85546]
[1744036476722,76.34,78566.9561,0.0,-0.66615,7e-05,24.70138]
[1744036477724,76.34,78596.5136,0.0,-0.66407,7e-05,24.77086]
[1744036479726,76.34,78480.353,0.0,-0.6722,7e-05,24.49449]
[1744036480728,76.35,78464.7406,0.0,-0.67329,7e-05,24.45663]
[1744036480938,76.35,78464.7406,0.0,-0.67329,7e-05,24.45663]
[1744036481729,76.35,78504.3679,0.0,-0.67052,7e-05,24.55252]
[1744036482730,76.35,78520.0058,0.0,-0.66943,7e-05,24.59008]
[1744036482857,76.35,78520.0058,0.0,-0.66943,7e-05,24.59008]
[1744036482900,76.35,78520.0058,0.0,-0.66943,7e-05,24.59008]
[1744036483271,76.35,78520.0058,0.0,-0.66943,7e-05,24.59008]
[1744036483457,76.35,78520.0058,0.0,-0.66943,7e-05,24.58999]
[1744036484355,76.35,78520.0058,0.0,-0.66943,7e-05,24.58999]
[1744036484450,76.35,78520.0058,0.0,-0.66943,7e-05,24.58999]
[1744036484572,76.34,78520.0058,0.0,-0.66944,7e-05,24.58982]
[1744036485567,76.34,78520.0058,0.0,-0.66944,7e-05,24.58982]
[1744036485687,76.34,78520.0058,0.0,-0.66944,7e-05,24.58982]
[1744036485702,76.34,78520.0058,0.0,-0.66944,7e-05,24.58982]
[1744036485733,76.34,78559.4887,0.0,-0.66667,7e-05,24.68379]
[1744036486002,76.34,78559.4887,0.0,-0.66667,7e-05,24.68379]
[1744036486056,76.34,78559.4887,0.0,-0.66667,7e-05,24.68379]
[1744036486462,76.34,78559.4887,0.0,-0.66667,7e-05,24.68379]
[1744036486478,76.34,78559.4887,0.0,-0.66668,7e-05,24.68364]
[1744036487344,76.34,78559.4887,0.0,-0.66668,7e-05,24.68364]
[1744036487576,76.34,78559.4887,0.0,-0.66668,7e-05,24.68364]
[1744036487614,76.34,78559.4887,0.0,-0.66668,7e-05,24.68364]
[1744036487731,76.34,78559.4887,0.0,-0.66668,7e-05,24.6836]
[1744036487998,76.34,78559.4887,0.0,-0.66668,7e-05,24.6836]
[1744036488492,76.34,78559.4887,0.0,-0.66668,7e-05,24.68365]
[1744036488863,76.34,78559.4887,0.0,-0.66668,7e-05,24.68365]
[1744036488952,76.34,78559.4887,0.0,-0.66668,7e-05,24.68365]
[1744036489521,76.34,78559.4887,0.0,-0.66668,7e-05,24.68365]
[1744036489537,76.34,78559.4887,0.0,-0.66667,7e-05,24.68375]
[1744036490513,76.34,78426.3831,0.0,-0.67597,7e-05,24.36255]
[1744036490947,76.34,78426.3831,0.0,-0.67597,7e-05,24.36255]
[1744036491029,76.34,78426.3831,0.0,-0.67597,7e-05,24.36255]
[1744036491078,76.34,78426.3831,0.0,-0.67597,7e-05,24.36255]
[1744036491519,76.34,78426.3831,0.0,-0.67596,7e-05,24.36268]
[1744036491995,76.34,78426.3831,0.0,-0.67596,7e-05,24.36268]
[1744036492832,76.34,78426.3831,0.0,-0.67596,7e-05,24.36268]
[1744036492526,76.35,78426.3831,0.0,-0.67595,7e-05,24.36296]
[1744036493450,76.35,78426.3831,0.0,-0.67595,7e-05,24.36296]
[1744036493533,76.35,78426.3831,0.0,-0.67595,7e-05,24.36296]
[1744036494540,76.35,78479.6011,0.0,-0.67225,7e-05,24.49296]
[1744036495550,76.35,78491.2955,0.0,-0.67143,7e-05,24.52128]
[1744036496556,76.35,78458.5951,0.0,-0.6737,7e-05,24.4421]
[1744036496877,76.35,78458.5951,0.0,-0.6737,7e-05,24.4421]
[1744036496952,76.35,78458.5951,0.0,-0.6737,7e-05,24.4421]
[1744036497563,76.35,78458.5951,0.0,-0.6737,7e-05,24.44208]
[1744036498574,76.35,78385.1713,0.0,-0.6788,7e-05,24.26124]
[1744036499245,76.35,78385.1713,0.0,-0.6788,7e-05,24.26124]
[1744036499771,76.35,78385.1713,0.0,-0.6788,7e-05,24.26124]
[1744036499582,76.35,78385.1713,0.0,-0.6788,7e-05,24.26126]
[1744036500261,76.35,78385.1713,0.0,-0.6788,7e-05,24.26126]
[1744036500602,76.35,78385.1713,0.0,-0.6788,7e-05,24.26131]
[1744036501613,76.35,78355.6391,0.0,-0.68084,7e-05,24.1876]
[1744036502624,76.35,78346.0787,0.0,-0.6815,7e-05,24.1636]
[1744036503715,76.35,78346.0787,0.0,-0.6815,7e-05,24.1636]
[1744036503766,76.35,78306.6547,0.0,-0.68422,7e-05,24.06386]
[1744036506651,76.35,78316.7246,0.0,-0.68353,7e-05,24.0895]
[1744036507252,76.35,78316.7246,0.0,-0.68353,7e-05,24.0895]
[1744036507327,76.35,78316.7246,0.0,-0.68353,7e-05,24.0895]
[1744036507702,76.35,78316.7246,0.0,-0.68353,7e-05,24.0895]
[1744036507661,76.35,78316.7246,0.0,-0.68353,7e-05,24.08957]
[1744036507974,76.35,78316.7246,0.0,-0.68353,7e-05,24.08957]
[1744036508668,76.35,78316.7246,0.0,-0.68353,7e-05,24.08957]
[1744036508861,76.35,78316.7246,0.0,-0.68353,7e-05,24.08957]
[1744036509674,76.35,78316.7246,0.0,-0.68352,7e-05,24.0897]
[1744036510690,76.36,78527.2793,0.0,-0.6689,7e-05,24.60818]
[1744036511697,76.36,78469.7686,0.0,-0.67291,7e-05,24.4697]
[1744036512704,76.36,78444.7675,0.0,-0.67465,7e-05,24.40888]
[1744036513711,76.36,78419.0529,0.0,-0.67644,7e-05,24.34575]
[1744036513836,76.36,78419.0529,0.0,-0.67644,7e-05,24.34575]
[1744036514718,76.36,78419.0529,0.0,-0.67643,7e-05,24.34582]
[1744036515021,76.36,78419.0529,0.0,-0.67643,7e-05,24.34582]
[1744036515726,76.36,78419.0529,0.0,-0.67643,7e-05,24.34592]
[1744036516732,76.36,78433.7089,0.0,-0.67541,7e-05,24.38197]
[1744036517740,76.36,78366.9579,0.0,-0.68004,7e-05,24.21664]
[1744036518079,76.36,78366.9579,0.0,-0.68004,7e-05,24.21664]
[1744036518265,76.36,78366.9579,0.0,-0.68004,7e-05,24.21664]
[1744036518749,76.36,78366.9579,0.0,-0.68004,7e-05,24.21673]
[1744036519253,76.36,78366.9579,0.0,-0.68004,7e-05,24.21673]
[1744036519377,76.36,78366.9579,0.0,-0.68004,7e-05,24.21673]
[1744036519734,76.36,78366.9579,0.0,-0.68004,7e-05,24.21673]
[1744036519757,76.36,78366.9579,0.0,-0.68003,7e-05,24.21684]
[1744036520323,76.36,78366.9579,0.0,-0.68003,7e-05,24.21684]
[1744036520564,76.36,78366.9579,0.0,-0.68003,7e-05,24.21684]
[1744036520771,76.36,78366.9579,0.0,-0.68003,7e-05,24.21691]
[1744036521778,76.36,78290.3602,0.0,-0.68531,7e-05,24.02348]
[1744036522794,76.36,78290.3602,0.0,-0.68531,7e-05,24.02348]
[1744036522915,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036523731,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036523945,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036523981,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036524241,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036524721,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036524920,76.37,78290.3602,0.0,-0.68531,7e-05,24.02353]
[1744036524960,76.37,78232.8681,0.0,-0.68925,7e-05,23.87594]
[1744036525124,76.37,78232.8681,0.0,-0.68925,7e-05,23.87594]
[1744036525437,76.37,78232.8681,0.0,-0.68925,7e-05,23.87594]
[1744036525770,76.37,78232.8681,0.0,-0.68925,7e-05,23.87594]
[1744036525844,76.37,78232.8681,0.0,-0.68925,7e-05,23.87594]
[1744036525904,76.37,78232.8681,0.0,-0.68924,7e-05,23.87609]
[1744036526814,76.37,78259.2052,0.0,-0.68744,7e-05,23.94403]
[1744036527826,76.37,78259.2052,0.0,-0.68744,7e-05,23.94405]
[1744036528968,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036529412,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036529797,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036529952,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036530428,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036530603,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036530844,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036530901,76.37,78262.9373,0.0,-0.68718,7e-05,23.95384]
[1744036530966,76.37,78262.9373,0.0,-0.68717,7e-05,23.95399]
[1744036531640,76.37,78262.9373,0.0,-0.68717,7e-05,23.95399]
[1744036531863,76.37,78262.9373,0.0,-0.6872,7e-05,23.95011]
[1744036532875,76.37,78256.8999,0.0,-0.68761,7e-05,23.93465]
[1744036533253,76.37,78256.8999,0.0,-0.68761,7e-05,23.93465]
[1744036533883,76.37,78256.8999,0.0,-0.68761,7e-05,23.93465]
[1744036534975,76.38,78212.1535,0.0,-0.69067,7e-05,23.81902]
[1744036535946,76.38,78212.1535,0.0,-0.69067,7e-05,23.81902]
[1744036536020,76.38,78212.1535,0.0,-0.69067,7e-05,23.81902]
[1744036535975,76.38,78212.1535,0.0,-0.69067,7e-05,23.81902]
[1744036536907,76.38,78212.1535,0.0,-0.69066,7e-05,23.81914]
[1744036537552,76.38,78212.1535,0.0,-0.69066,7e-05,23.81914]
[1744036538923,76.38,78219.2984,0.0,-0.69017,7e-05,23.83793]
[1744036539930,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540118,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540204,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540714,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540732,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540784,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540907,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036540939,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036541977,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036542086,76.38,78178.2352,0.0,-0.69296,7e-05,23.73102]
[1744036541955,76.38,78163.1545,0.0,-0.69398,7e-05,23.69167]
[1744036543239,76.38,78163.1545,0.0,-0.69398,7e-05,23.69167]
[1744036543960,76.38,78163.1545,0.0,-0.69398,7e-05,23.6916]
[1744036544967,76.38,78223.3172,0.0,-0.68988,7e-05,23.84885]
[1744036545974,76.39,78194.9638,0.0,-0.69181,7e-05,23.77527]
[1744036547253,76.39,78197.8412,0.0,-0.69161,7e-05,23.78279]
[1744036547997,76.39,78197.8412,0.0,-0.69161,7e-05,23.78292]
[1744036548454,76.39,78197.8412,0.0,-0.69161,7e-05,23.78292]
[1744036548997,76.39,78197.8412,0.0,-0.6916,7e-05,23.78312]
[1744036550002,76.39,78142.0371,0.0,-0.6954,7e-05,23.63658]
[1744036551010,76.4,78151.5912,0.0,-0.69474,7e-05,23.66218]
[1744036552021,76.4,78164.4238,0.0,-0.69386,7e-05,23.69618]
[1744036553025,76.4,78194.2369,0.0,-0.69183,7e-05,23.77433]
[1744036555039,76.4,78197.9834,0.0,-0.69156,7e-05,23.78445]
[1744036556188,76.4,78223.8394,0.0,-0.6898,7e-05,23.8518]
[1744036558060,76.4,78223.8394,0.0,-0.68979,7e-05,23.85186]
[1744036559067,76.4,78240.6154,0.0,-0.68865,7e-05,23.89529]
[1744036559976,76.4,78240.6154,0.0,-0.68865,7e-05,23.89529]
[1744036560096,76.4,78240.6154,0.0,-0.68865,7e-05,23.89529]
[1744036560372,76.4,78240.6154,0.0,-0.68865,7e-05,23.89529]
[1744036560227,76.4,78239.4949,0.0,-0.68872,7e-05,23.89246]
[1744036560777,76.4,78239.4949,0.0,-0.68872,7e-05,23.89246]
[1744036561081,76.4,78239.4949,0.0,-0.68872,7e-05,23.89246]
[1744036561575,76.4,78239.4949,0.0,-0.68872,7e-05,23.89246]
[1744036562229,76.4,78249.6725,0.0,-0.68803,7e-05,23.91864]
[1744036562878,76.4,78249.6725,0.0,-0.68803,7e-05,23.91864]
[1744036563109,76.4,78249.6725,0.0,-0.68803,7e-05,23.91864]
[1744036564225,76.4,78249.6725,0.0,-0.68803,7e-05,23.91864]
[1744036565310,76.4,78233.4779,0.0,-0.68913,7e-05,23.87691]
[1744036567149,76.41,78233.4779,0.0,-0.68913,7e-05,23.877]
[1744036568155,76.41,78138.6001,0.0,-0.69559,7e-05,23.62875]
[1744036569423,76.41,78138.6001,0.0,-0.69559,7e-05,23.62875]
[1744036569163,76.41,78138.6001,0.0,-0.69559,7e-05,23.62883]
[1744036570171,76.41,78138.6001,0.0,-0.69559,7e-05,23.62883]
[1744036570692,76.41,78138.6001,0.0,-0.69559,7e-05,23.62883]
[1744036571178,76.41,78138.6001,0.0,-0.69559,7e-05,23.62878]
[1744036571836,76.41,78138.6001,0.0,-0.69559,7e-05,23.62878]
[1744036572192,76.41,78138.6001,0.0,-0.69559,7e-05,23.62878]
[1744036573040,76.41,78138.6001,0.0,-0.69559,7e-05,23.62878]
[1744036573199,76.41,78138.6001,0.0,-0.69559,7e-05,23.629]
[1744036574206,76.41,78090.3791,0.0,-0.69884,7e-05,23.50103]
[1744036575216,76.41,78071.0027,0.0,-0.70015,7e-05,23.44914]
[1744036576225,76.41,78051.2219,0.0,-0.70147,7e-05,23.39597]
[1744036577257,76.42,78038.7294,0.0,-0.70231,7e-05,23.36231]
[1744036578243,76.42,78012.9477,0.0,-0.70404,7e-05,23.29231]
[1744036580258,76.42,78009.2928,0.0,-0.70427,7e-05,23.28315]
[1744036581681,76.42,78008.4595,0.0,-0.70432,7e-05,23.28099]
[1744036584704,76.43,77997.2375,0.0,-0.70506,7e-05,23.25063]
[1744036585828,76.43,77997.2375,0.0,-0.70506,7e-05,23.25063]
[1744036585705,76.43,78011.1973,0.0,-0.70413,7e-05,23.2888]
[1744036586314,76.43,78011.1973,0.0,-0.70413,7e-05,23.2888]
[1744036587438,76.43,78011.1973,0.0,-0.70413,7e-05,23.2888]
[1744036587573,76.43,78011.1973,0.0,-0.70413,7e-05,23.2888]
[1744036588328,76.43,78011.1973,0.0,-0.70413,7e-05,23.2888]
[1744036589337,76.43,78123.1048,0.0,-0.69657,7e-05,23.59014]
[1744036590548,76.43,78123.1048,0.0,-0.69657,7e-05,23.59014]
[1744036590616,76.43,78123.1048,0.0,-0.69657,7e-05,23.59014]
[1744036591367,76.43,78219.0671,0.0,-0.69007,7e-05,23.83811]
[1744036592198,76.43,78219.0671,0.0,-0.69007,7e-05,23.83811]
[1744036592372,76.43,78219.0671,0.0,-0.69007,7e-05,23.83825]
[1744036593630,76.43,78219.0671,0.0,-0.69007,7e-05,23.83825]
[1744036593721,76.44,78169.0922,0.0,-0.69346,7e-05,23.70821]
[1744036594825,76.44,78146.9836,0.0,-0.69496,7e-05,23.64997]
[1744036597867,76.44,78213.8823,0.0,-0.69041,7e-05,23.82513]
[1744036600438,76.44,78213.8823,0.0,-0.6904,7e-05,23.82543]
[1744036601447,76.44,78298.8743,0.0,-0.68458,7e-05,24.04381]
[1744036602808,76.44,78298.8743,0.0,-0.68458,7e-05,24.04381]
[1744036603240,76.44,78298.8743,0.0,-0.68458,7e-05,24.04381]
[1744036603471,76.44,78298.8743,0.0,-0.68457,7e-05,24.04395]
[1744036604486,76.44,78341.6999,0.0,-0.68163,7e-05,24.15217]
[1744036605493,76.44,78341.6999,0.0,-0.68163,7e-05,24.15212]
[1744036606501,76.44,78391.3809,0.0,-0.67819,7e-05,24.27616]
[1744036607508,76.44,78338.9295,0.0,-0.68182,7e-05,24.14519]
[1744036609888,76.45,78327.9317,0.0,-0.68257,7e-05,24.11767]
[1744036611478,76.45,78327.9317,0.0,-0.68257,7e-05,24.11767]
[1744036611552,76.44,78327.9317,0.0,-0.68257,7e-05,24.11765]
[1744036612557,76.44,78377.1939,0.0,-0.67917,7e-05,24.24107]
[1744036613842,76.44,78377.1939,0.0,-0.67917,7e-05,24.24107]
[1744036613892,76.45,78361.4713,0.0,-0.68026,7e-05,24.20188]
[1744036614572,76.45,78361.4713,0.0,-0.68025,7e-05,24.20193]
[1744036615583,76.45,78345.3428,0.0,-0.68137,7e-05,24.16153]
[1744036617599,76.45,78335.0053,0.0,-0.68208,7e-05,24.13563]
[1744036618606,76.45,78335.0053,0.0,-0.68208,7e-05,24.13565]
[1744036619616,76.45,78305.9588,0.0,-0.68408,7e-05,24.06231]
[1744036620958,76.45,78305.9588,0.0,-0.68408,7e-05,24.06231]
[1744036620631,76.45,78319.4253,0.0,-0.68315,7e-05,24.09641]
[1744036621163,76.45,78319.4253,0.0,-0.68315,7e-05,24.09641]
[1744036621920,76.45,78320.0381,0.0,-0.68311,7e-05,24.09801]
[1744036622161,76.45,78320.0381,0.0,-0.68311,7e-05,24.09801]
[1744036622802,76.45,78320.0381,0.0,-0.68311,7e-05,24.09801]
[1744036622894,76.45,78320.0381,0.0,-0.68311,7e-05,24.09801]
[1744036623196,76.45,78320.0381,0.0,-0.68311,7e-05,24.09801]
[1744036623658,76.45,78320.0381,0.0,-0.68311,7e-05,24.0979]
[1744036624919,76.45,78320.0381,0.0,-0.68311,7e-05,24.0979]
[1744036624666,76.45,78282.1648,0.0,-0.68571,7e-05,24.00171]
[1744036625674,76.45,78282.1648,0.0,-0.68571,7e-05,24.00177]
[1744036626681,76.45,78285.9022,0.0,-0.68545,7e-05,24.0113]
[1744036627688,76.45,78285.9022,0.0,-0.68545,7e-05,24.01132]
[1744036628942,76.45,78285.9022,0.0,-0.68545,7e-05,24.01132]
[1744036628700,76.45,78339.4701,0.0,-0.68176,7e-05,24.14708]
[1744036629249,76.45,78339.4701,0.0,-0.68176,7e-05,24.14708]
[1744036630251,76.45,78339.4701,0.0,-0.68177,7e-05,24.14704]
[1744036630714,76.45,78339.4701,0.0,-0.68176,7e-05,24.14715]
[1744036631723,76.45,78373.4113,0.0,-0.67942,7e-05,24.2321]
[1744036632729,76.45,78365.4008,0.0,-0.67997,7e-05,24.21217]
[1744036633284,76.45,78365.4008,0.0,-0.67997,7e-05,24.21217]
[1744036633619,76.45,78365.4008,0.0,-0.67997,7e-05,24.21217]
[1744036633723,76.45,78365.4008,0.0,-0.67997,7e-05,24.21217]
[1744036633740,76.45,78365.4008,0.0,-0.67997,7e-05,24.21224]
[1744036634629,76.45,78365.4008,0.0,-0.67997,7e-05,24.21224]
[1744036634944,76.45,78331.7985,0.0,-0.68228,7e-05,24.12806]
[1744036636388,76.45,78331.7985,0.0,-0.68228,7e-05,24.12806]
[1744036636946,76.45,78317.9686,0.0,-0.68323,7e-05,24.09328]
[1744036637320,76.45,78317.9686,0.0,-0.68323,7e-05,24.09328]
[1744036637854,76.45,78317.9686,0.0,-0.68323,7e-05,24.09328]
[1744036637780,76.45,78317.9686,0.0,-0.68323,7e-05,24.09328]
[1744036638792,76.46,78317.9686,0.0,-0.68323,7e-05,24.09343]
[1744036639799,76.46,78328.2338,0.0,-0.68252,7e-05,24.11944]
[1744036640806,76.46,78405.3362,0.0,-0.67719,7e-05,24.31178]
[1744036641814,76.46,78410.9511,0.0,-0.6768,7e-05,24.32556]
[1744036642895,76.46,78410.9511,0.0,-0.6768,7e-05,24.32556]
[1744036642952,76.46,78398.8756,0.0,-0.67764,7e-05,24.29567]
[1744036643953,76.45,78390.1911,0.0,-0.67825,7e-05,24.27412]
[1744036645293,76.45,78390.1911,0.0,-0.67825,7e-05,24.27412]
[1744036645854,76.46,78390.1911,0.0,-0.67824,7e-05,24.27418]
[1744036646862,76.45,78422.0299,0.0,-0.67604,7e-05,24.3527]
[1744036647870,76.45,78450.7254,0.0,-0.67405,7e-05,24.42293]
[1744036648878,76.45,78450.7254,0.0,-0.67406,7e-05,24.42266]
[1744036649889,76.45,78521.4501,0.0,-0.66913,7e-05,24.59322]
[1744036651901,76.45,78521.0117,0.0,-0.66918,7e-05,24.58845]
[1744036652908,76.45,78432.8935,0.0,-0.67532,7e-05,24.37516]
[1744036653915,76.45,78440.1619,0.0,-0.67482,7e-05,24.39293]
[1744036654269,76.45,78440.1619,0.0,-0.67482,7e-05,24.39293]
[1744036654922,76.45,78440.1619,0.0,-0.67482,7e-05,24.39289]
[1744036655930,76.45,78444.2124,0.0,-0.67454,7e-05,24.40273]
[1744036656936,76.45,78423.7523,0.0,-0.67596,7e-05,24.35264]
[1744036657744,76.45,78423.7523,0.0,-0.67596,7e-05,24.35264]
[1744036658030,76.45,78423.7523,0.0,-0.67596,7e-05,24.35264]
[1744036657943,76.45,78423.7523,0.0,-0.67596,7e-05,24.35264]
[1744036658767,76.45,78423.7523,0.0,-0.67596,7e-05,24.35264]
[1744036658954,76.45,78423.7523,0.0,-0.67596,7e-05,24.35253]
[1744036659961,76.45,78483.4597,0.0,-0.67181,7e-05,24.49803]
[1744036660968,76.45,78530.5182,0.0,-0.66852,7e-05,24.6109]
[1744036661974,76.45,78555.9007,0.0,-0.66674,7e-05,24.67112]
[1744036662305,76.45,78555.9007,0.0,-0.66674,7e-05,24.67112]
[1744036662413,76.45,78555.9007,0.0,-0.66674,7e-05,24.67112]
[1744036664979,76.45,78626.0269,0.0,-0.66182,7e-05,24.83498]
[1744036667456,76.45,78630.0014,0.0,-0.66154,7e-05,24.84419]
[1744036667549,76.45,78630.0014,0.0,-0.66154,7e-05,24.84417]
[1744036668643,76.45,78630.0014,0.0,-0.66154,7e-05,24.84417]
[1744036668650,76.45,78630.0014,0.0,-0.66154,7e-05,24.84417]
[1744036668733,76.45,78630.0014,0.0,-0.66154,7e-05,24.84422]
[1744036670005,76.45,78475.1456,0.0,-0.67238,7e-05,24.478]
[1744036671006,76.45,78447.4609,0.0,-0.67431,7e-05,24.41071]
[1744036672007,76.45,78419.901,0.0,-0.67623,7e-05,24.3432]
[1744036674009,76.45,78402.8444,0.0,-0.67741,7e-05,24.30103]
[1744036675010,76.45,78385.4736,0.0,-0.67861,7e-05,24.25808]
[1744036676012,76.45,78381.6455,0.0,-0.67888,7e-05,24.24863]
[1744036676667,76.45,78381.6455,0.0,-0.67888,7e-05,24.24863]
[1744036676702,76.45,78381.6455,0.0,-0.67887,7e-05,24.2487]
[1744036678018,76.45,78378.0828,0.0,-0.67912,7e-05,24.23994]
[1744036678623,76.45,78378.0828,0.0,-0.67912,7e-05,24.23994]
[1744036678726,76.45,78378.0828,0.0,-0.67911,7e-05,24.24008]
[1744036680020,76.45,78347.0186,0.0,-0.68126,7e-05,24.16252]
[1744036681103,76.45,78347.0186,0.0,-0.68126,7e-05,24.16252]
[1744036682022,76.45,78339.626,0.0,-0.68177,7e-05,24.14396]
[1744036683023,76.46,78281.9249,0.0,-0.68573,7e-05,23.99794]
[1744036683522,76.46,78281.9249,0.0,-0.68573,7e-05,23.99794]
[1744036683613,76.46,78281.9249,0.0,-0.68573,7e-05,23.99817]
[1744036685025,76.46,78237.8263,0.0,-0.68874,7e-05,23.88517]
[1744036689029,76.47,78228.1415,0.0,-0.68938,7e-05,23.86085]
[1744036690031,76.47,78214.5146,0.0,-0.69031,7e-05,23.82571]
[1744036691032,76.47,78199.5449,0.0,-0.69133,7e-05,23.78687]
[1744036692033,76.47,78186.4741,0.0,-0.69222,7e-05,23.75282]
[1744036694035,76.47,78169.3159,0.0,-0.69338,7e-05,23.70802]
[1744036697039,76.48,78192.6236,0.0,-0.69179,7e-05,23.76926]
[1744036699041,76.48,78166.5246,0.0,-0.69356,7e-05,23.70108]
[1744036703045,76.48,78189.9721,0.0,-0.69195,7e-05,23.76272]
[1744036704046,76.48,78208.6481,0.0,-0.69067,7e-05,23.81162]
[1744036706048,76.49,78192.018,0.0,-0.6918,7e-05,23.76866]
[1744036708052,76.49,78202.0179,0.0,-0.69111,7e-05,23.79486]
[1744036708326,76.49,78202.0179,0.0,-0.69111,7e-05,23.79502]
[1744036709335,76.49,78251.3922,0.0,-0.68773,7e-05,23.92278]
[1744036710343,76.49,78287.6347,0.0,-0.68525,7e-05,24.0155]
[1744036711349,76.49,78287.6347,0.0,-0.68527,7e-05,24.01177]
[1744036712960,76.49,78287.6347,0.0,-0.68527,7e-05,24.01177]
[1744036713041,76.49,78287.6347,0.0,-0.68527,7e-05,24.01188]
[1744036714062,76.49,78345.8703,0.0,-0.68126,7e-05,24.15901]
[1744036714228,76.49,78345.8703,0.0,-0.68126,7e-05,24.15901]
[1744036714371,76.49,78345.8703,0.0,-0.68126,7e-05,24.15901]
[1744036716063,76.5,78297.268,0.0,-0.6846,7e-05,24.03649]
[1744036717890,76.5,78297.268,0.0,-0.6846,7e-05,24.03649]
[1744036717991,76.5,78297.268,0.0,-0.6846,7e-05,24.03649]
[1744036718979,76.5,78297.268,0.0,-0.6846,7e-05,24.03649]
[1744036719066,76.5,78250.738,0.0,-0.68779,7e-05,23.91768]
[1744036720067,76.5,78181.1017,0.0,-0.69253,7e-05,23.73748]
[1744036722071,76.5,78191.5285,0.0,-0.69181,7e-05,23.76499]
[1744036723071,76.51,78199.775,0.0,-0.69125,7e-05,23.78654]
[1744036724072,76.51,78221.1669,0.0,-0.68979,7e-05,23.84209]
[1744036726098,76.51,78214.3169,0.0,-0.69025,7e-05,23.82445]
[1744036727075,76.51,78256.0705,0.0,-0.68739,7e-05,23.93253]
[1744036727345,76.51,78256.0705,0.0,-0.68739,7e-05,23.93253]
[1744036727471,76.51,78256.0705,0.0,-0.68739,7e-05,23.93253]
[1744036728872,76.51,78256.0705,0.0,-0.68739,7e-05,23.93253]
[1744036728975,76.51,78256.0705,0.0,-0.68738,7e-05,23.9327]
[1744036730078,76.52,78243.8634,0.0,-0.68821,7e-05,23.90163]
[1744036730399,76.52,78243.8634,0.0,-0.68821,7e-05,23.90163]
[1744036731079,76.52,78229.4072,0.0,-0.68919,7e-05,23.86456]
[1744036732510,76.52,78229.4072,0.0,-0.68918,7e-05,23.86481]
[1744036733515,76.52,78208.5915,0.0,-0.6906,7e-05,23.8109]
[1744036735083,76.52,78163.5208,0.0,-0.69367,7e-05,23.69319]
[1744036736536,76.52,78163.5208,0.0,-0.69367,7e-05,23.69338]
[1744036737543,76.53,78129.3145,0.0,-0.69598,7e-05,23.60346]
[1744036738552,76.53,78114.7385,0.0,-0.69697,7e-05,23.56482]
[1744036740088,76.53,78152.6714,0.0,-0.69439,7e-05,23.6655]
[1744036741573,76.53,78152.6714,0.0,-0.69438,7e-05,23.66575]
[1744036742645,76.53,78192.7214,0.0,-0.69166,7e-05,23.77063]
[1744036745149,76.54,78215.7854,0.0,-0.69007,7e-05,23.83099]
[1744036747151,76.54,78204.2325,0.0,-0.69085,7e-05,23.80122]
[1744036748639,76.54,78204.2325,0.0,-0.69085,7e-05,23.80134]
[1744036749653,76.54,78157.1394,0.0,-0.69405,7e-05,23.67833]
[1744036751155,76.54,78185.814,0.0,-0.6921,7e-05,23.75348]
[1744036752674,76.54,78185.814,0.0,-0.6921,7e-05,23.75358]
[1744036754158,76.54,78173.5941,0.0,-0.69293,7e-05,23.72171]
[1744036755164,76.55,78148.3395,0.0,-0.69464,7e-05,23.65554]
[1744036756164,76.55,78125.1805,0.0,-0.6962,7e-05,23.59457]
[1744036757165,76.55,78113.384,0.0,-0.69699,7e-05,23.56352]
[1744036760169,76.55,78127.8926,0.0,-0.696,7e-05,23.60233]
[1744036761170,76.56,78115.0188,0.0,-0.69687,7e-05,23.56849]
[1744036765178,76.57,78106.8175,0.0,-0.69739,7e-05,23.54776]
[1744036769188,76.57,78142.3016,0.0,-0.69497,7e-05,23.64217]
[1744036769802,76.57,78142.3016,0.0,-0.69497,7e-05,23.64216]
[1744036771190,76.58,78203.0783,0.0,-0.69087,7e-05,23.79743]
[1744036771816,76.58,78203.0783,0.0,-0.69086,7e-05,23.79749]
[1744036772824,76.58,78229.9418,0.0,-0.68903,7e-05,23.86693]
[1744036773831,76.57,78232.8915,0.0,-0.68883,7e-05,23.8745]
[1744036774839,76.58,78218.7328,0.0,-0.6898,7e-05,23.83797]
[1744036776854,76.57,78231.932,0.0,-0.6889,7e-05,23.872]
[1744036777861,76.57,78231.932,0.0,-0.6889,7e-05,23.87192]
[1744036778869,76.57,78144.578,0.0,-0.69485,7e-05,23.64423]
[1744036779876,76.57,78128.9138,0.0,-0.69591,7e-05,23.60282]
[1744036781207,76.57,78165.5053,0.0,-0.69343,7e-05,23.69897]
[1744036782907,76.57,78155.1052,0.0,-0.69414,7e-05,23.67151]
[1744036784210,76.57,78143.0245,0.0,-0.69497,7e-05,23.63965]
[1744036784923,76.57,78143.0245,0.0,-0.69497,7e-05,23.63962]
[1744036785931,76.57,78162.4289,0.0,-0.69365,7e-05,23.69072]
[1744036787216,76.57,78203.526,0.0,-0.69085,7e-05,23.79812]
[1744036789218,76.57,78195.2084,0.0,-0.69141,7e-05,23.77652]
[1744036790219,76.57,78153.8028,0.0,-0.69423,7e-05,23.66819]
[1744036790969,76.57,78153.8028,0.0,-0.69423,7e-05,23.66821]
[1744036791977,76.57,78105.1456,0.0,-0.69751,7e-05,23.53994]
[1744036792984,76.58,78093.148,0.0,-0.69831,7e-05,23.50832]
[1744036793991,76.58,78097.9494,0.0,-0.69798,7e-05,23.52146]
[1744036794998,76.59,78116.1972,0.0,-0.69674,7e-05,23.5703]
[1744036799253,76.59,78160.0384,0.0,-0.69375,7e-05,23.68644]
[1744036802260,76.6,78144.7066,0.0,-0.69478,7e-05,23.64649]
[1744036804079,76.6,78144.7066,0.0,-0.69477,7e-05,23.64684]
[1744036805086,76.6,78075.8149,0.0,-0.69943,7e-05,23.46399]
[1744036806106,76.6,78075.8149,0.0,-0.69942,7e-05,23.46421]
[1744036807105,76.6,78100.4426,0.0,-0.69776,7e-05,23.52991]
[1744036809137,76.6,78100.4426,0.0,-0.69776,7e-05,23.53004]
[1744036810149,76.6,78157.55,0.0,-0.69389,7e-05,23.68094]
[1744036811163,76.61,78157.55,0.0,-0.69388,7e-05,23.68116]
[1744036812177,76.61,78221.8122,0.0,-0.68951,7e-05,23.8485]
[1744036814199,76.61,78221.8122,0.0,-0.68951,7e-05,23.84865]
[1744036815206,76.61,78282.9676,0.0,-0.68533,7e-05,24.00543]
[1744036817224,76.59,78292.3148,0.0,-0.68472,7e-05,24.02802]
[1744036818234,76.59,78411.6044,0.0,-0.6765,7e-05,24.32602]
[1744036819240,76.59,78402.6345,0.0,-0.67712,7e-05,24.30395]
[1744036820247,76.59,78386.1193,0.0,-0.67826,7e-05,24.26316]
[1744036823299,76.59,78376.4417,0.0,-0.67893,7e-05,24.23908]
[1744036823715,76.59,78376.4417,0.0,-0.67893,7e-05,24.23908]
[1744036824306,76.59,78376.4417,0.0,-0.67893,7e-05,24.23908]
[1744036825314,76.59,78336.0934,0.0,-0.68172,7e-05,24.13834]
[1744036826320,76.59,78308.5314,0.0,-0.68361,7e-05,24.06893]
[1744036827825,76.59,78308.5314,0.0,-0.68361,7e-05,24.06893]
[1744036828322,76.59,78274.0515,0.0,-0.68597,7e-05,23.98146]
[1744036829953,76.59,78274.0515,0.0,-0.68597,7e-05,23.98146]
[1744036830014,76.59,78274.0515,0.0,-0.68597,7e-05,23.98156]
[1744036830473,76.59,78268.7859,0.0,-0.68633,7e-05,23.96817]
[1744036832327,76.59,78356.7295,0.0,-0.68031,7e-05,24.18635]
[1744036835331,76.6,78326.2957,0.0,-0.6824,7e-05,24.11038]
[1744036836377,76.6,78326.2957,0.0,-0.6824,7e-05,24.11038]
[1744036837334,76.6,78264.6916,0.0,-0.68662,7e-05,23.95425]
[1744036839335,76.6,78241.7519,0.0,-0.68819,7e-05,23.89554]
[1744036841337,76.6,78207.7854,0.0,-0.6905,7e-05,23.80802]
[1744036844129,76.6,78211.8073,0.0,-0.69022,7e-05,23.81869]
[1744036844203,76.6,78211.8073,0.0,-0.69022,7e-05,23.81872]
[1744036845236,76.6,78211.8073,0.0,-0.69022,7e-05,23.81872]
[1744036845341,76.6,78243.7865,0.0,-0.68804,7e-05,23.90122]
[1744036845475,76.6,78243.7865,0.0,-0.68804,7e-05,23.90122]
[1744036846342,76.61,78244.9506,0.0,-0.68796,7e-05,23.90424]
[1744036847343,76.61,78217.4498,0.0,-0.68983,7e-05,23.83336]
[1744036848344,76.61,78175.991,0.0,-0.69266,7e-05,23.72564]
[1744036851349,76.61,78210.0919,0.0,-0.69033,7e-05,23.81465]
[1744036856033,76.61,78204.7467,0.0,-0.69069,7e-05,23.80082]
[1744036856357,76.61,78214.9467,0.0,-0.68999,7e-05,23.82742]
[1744036858361,76.61,78261.4974,0.0,-0.68681,7e-05,23.94723]
[1744036859361,76.61,78317.3377,0.0,-0.68298,7e-05,24.08895]
[1744036860622,76.61,78317.3377,0.0,-0.68298,7e-05,24.08897]
[1744036861613,76.61,78301.5199,0.0,-0.68407,7e-05,24.04901]
[1744036862804,76.61,78301.5199,0.0,-0.68407,7e-05,24.04897]
[1744036864189,76.61,78325.3305,0.0,-0.68243,7e-05,24.10905]
[1744036865587,76.61,78316.2269,0.0,-0.68306,7e-05,24.08611]
[1744036866588,76.61,78342.1932,0.0,-0.68127,7e-05,24.15128]
[1744036867589,76.61,78312.1597,0.0,-0.68334,7e-05,24.07576]
[1744036868592,76.61,78303.7583,0.0,-0.68392,7e-05,24.05453]
[1744036869593,76.61,78296.3746,0.0,-0.68442,7e-05,24.03586]
[1744036870594,76.61,78290.4805,0.0,-0.68483,7e-05,24.02095]
[1744036871462,76.61,78290.4805,0.0,-0.68483,7e-05,24.02095]
[1744036871544,76.61,78290.4805,0.0,-0.68482,7e-05,24.02102]
[1744036872491,76.61,78290.4805,0.0,-0.68482,7e-05,24.02102]
[1744036872596,76.61,78280.9798,0.0,-0.68548,7e-05,23.99687]
[1744036873597,76.61,78275.9548,0.0,-0.68582,7e-05,23.98415]
[1744036874599,76.61,78293.8469,0.0,-0.68459,7e-05,24.02969]
[1744036875958,76.61,78293.8469,0.0,-0.68459,7e-05,24.02969]
[1744036876602,76.61,78288.6161,0.0,-0.68495,7e-05,24.01633]
[1744036876715,76.61,78288.6161,0.0,-0.68495,7e-05,24.01633]
[1744036877106,76.61,78288.6161,0.0,-0.68495,7e-05,24.01633]
[1744036877603,76.61,78261.1619,0.0,-0.68683,7e-05,23.94646]
[1744036878024,76.61,78261.1619,0.0,-0.68683,7e-05,23.94646]
[1744036878604,76.61,78266.2886,0.0,-0.68647,7e-05,23.95967]
[1744036880248,76.62,78269.4576,0.0,-0.68625,7e-05,23.96785]
[1744036880609,76.62,78253.898,0.0,-0.68732,7e-05,23.92819]
[1744036881969,76.62,78253.898,0.0,-0.68732,7e-05,23.92819]
[1744036882617,76.62,78253.898,0.0,-0.68732,7e-05,23.92819]
[1744036882016,76.62,78253.898,0.0,-0.68731,7e-05,23.92828]
[1744036883612,76.62,78275.0325,0.0,-0.68586,7e-05,23.98249]
[1744036885615,76.62,78280.67,0.0,-0.68547,7e-05,23.99699]
[1744036886493,76.62,78280.67,0.0,-0.68547,7e-05,23.99699]
[1744036887616,76.63,78234.5668,0.0,-0.68862,7e-05,23.87923]
[1744036888617,76.63,78220.297,0.0,-0.68958,7e-05,23.84264]
[1744036890619,76.63,78233.6189,0.0,-0.68866,7e-05,23.87739]
[1744036892621,76.64,78203.939,0.0,-0.6907,7e-05,23.79721]
[1744036894623,76.64,78173.9986,0.0,-0.69272,7e-05,23.71963]
[1744036897630,76.64,78137.4141,0.0,-0.6952,7e-05,23.62397]
[1744036901634,76.65,78172.0701,0.0,-0.69283,7e-05,23.71558]
[1744036902635,76.65,78157.969,0.0,-0.69378,7e-05,23.67877]
[1744036904637,76.66,78131.0303,0.0,-0.69559,7e-05,23.60857]
[1744036905638,76.66,78116.9372,0.0,-0.69653,7e-05,23.57154]
[1744036908643,76.67,78132.5796,0.0,-0.69546,7e-05,23.61357]
[1744036909644,76.67,78121.1386,0.0,-0.69622,7e-05,23.5836]
[1744036911648,76.68,78138.4244,0.0,-0.69504,7e-05,23.62956]
[1744036914651,76.69,78116.4685,0.0,-0.6965,7e-05,23.57263]
[1744036916653,76.7,78138.8287,0.0,-0.69497,7e-05,23.63228]
[1744036919656,76.7,78157.0274,0.0,-0.69372,7e-05,23.68056]
[1744036921066,76.7,78157.0274,0.0,-0.69371,7e-05,23.68077]
[1744036922659,76.7,78210.2541,0.0,-0.69009,7e-05,23.81949]
[1744036924661,76.71,78180.8747,0.0,-0.69208,7e-05,23.74346]
[1744036925662,76.71,78169.0141,0.0,-0.69289,7e-05,23.71259]
[1744036926663,76.71,78159.998,0.0,-0.6935,7e-05,23.6891]
[1744036928568,76.71,78159.998,0.0,-0.6935,7e-05,23.6891]
[1744036928634,76.71,78159.998,0.0,-0.69349,7e-05,23.68924]
[1744036929666,76.71,78168.5311,0.0,-0.69291,7e-05,23.71162]
[1744036930667,76.71,78145.673,0.0,-0.69446,7e-05,23.65187]
[1744036931668,76.72,78162.6179,0.0,-0.6933,7e-05,23.69656]
[1744036932669,76.72,78190.2378,0.0,-0.69143,7e-05,23.76858]
[1744036933670,76.72,78199.8509,0.0,-0.69077,7e-05,23.79351]
[1744036934179,76.72,78199.8509,0.0,-0.69077,7e-05,23.79354]
[1744036935019,76.72,78199.8509,0.0,-0.69077,7e-05,23.79354]
[1744036935187,76.72,78199.8509,0.0,-0.69077,7e-05,23.79354]
[1744036936121,76.72,78199.8509,0.0,-0.69077,7e-05,23.79354]
[1744036936194,76.72,78199.8509,0.0,-0.69077,7e-05,23.79364]
[1744036937674,76.72,78171.8387,0.0,-0.69267,7e-05,23.72096]
[1744036938502,76.72,78171.8387,0.0,-0.69267,7e-05,23.72096]
[1744036938551,76.72,78171.8387,0.0,-0.69267,7e-05,23.72096]
[1744036939215,76.72,78192.9107,0.0,-0.69123,7e-05,23.77582]
[1744036939799,76.72,78192.9107,0.0,-0.69123,7e-05,23.77582]
[1744036940677,76.72,78177.2373,0.0,-0.6923,7e-05,23.73508]
[1744036941638,76.72,78177.2373,0.0,-0.6923,7e-05,23.73508]
[1744036942938,76.72,78255.459,0.0,-0.68697,7e-05,23.93707]
[1744036943310,76.72,78255.459,0.0,-0.68697,7e-05,23.93707]
[1744036943385,76.72,78255.459,0.0,-0.68697,7e-05,23.93707]
[1744036944478,76.72,78255.459,0.0,-0.68697,7e-05,23.93707]
[1744036944727,76.72,78255.459,0.0,-0.68697,7e-05,23.93707]
[1744036944940,76.72,78340.5043,0.0,-0.68113,7e-05,24.15214]
[1744036946282,76.72,78340.5043,0.0,-0.68113,7e-05,24.15209]
[1744036946993,76.72,78340.5043,0.0,-0.68113,7e-05,24.15209]
[1744036947943,76.72,78345.6448,0.0,-0.68078,7e-05,24.16495]
[1744036948162,76.72,78345.6448,0.0,-0.68078,7e-05,24.16495]
[1744036948656,76.72,78345.6448,0.0,-0.68078,7e-05,24.16495]
[1744036948939,76.72,78345.6448,0.0,-0.68078,7e-05,24.16495]
[1744036948944,76.72,78399.1635,0.0,-0.67709,7e-05,24.29744]
[1744036949662,76.72,78399.1635,0.0,-0.67709,7e-05,24.29744]
[1744036949704,76.72,78399.1635,0.0,-0.67709,7e-05,24.29738]
[1744036950114,76.72,78399.1635,0.0,-0.67709,7e-05,24.29738]
[1744036950324,76.72,78399.1635,0.0,-0.67709,7e-05,24.29743]
[1744036951329,76.72,78333.7801,0.0,-0.68163,7e-05,24.13125]
[1744036952432,76.72,78333.7801,0.0,-0.68163,7e-05,24.13125]
[1744036952636,76.72,78333.7801,0.0,-0.68163,7e-05,24.13128]
[1744036953661,76.72,78333.7801,0.0,-0.68163,7e-05,24.13128]
[1744036953870,76.72,78333.7801,0.0,-0.68163,7e-05,24.13127]
[1744036954009,76.72,78333.7801,0.0,-0.68163,7e-05,24.13127]
[1744036954958,76.72,78386.2582,0.0,-0.67801,7e-05,24.26171]
[1744036955963,76.72,78424.9487,0.0,-0.67534,7e-05,24.3567]
[1744036958970,76.72,78441.7958,0.0,-0.67417,7e-05,24.39777]
[1744036959646,76.72,78441.7958,0.0,-0.67417,7e-05,24.39777]
[1744036959807,76.72,78441.7958,0.0,-0.67417,7e-05,24.39777]
[1744036960847,76.72,78441.7958,0.0,-0.67417,7e-05,24.39777]
[1744036960951,76.72,78441.7958,0.0,-0.67417,7e-05,24.39779]
[1744036961121,76.72,78441.7958,0.0,-0.67417,7e-05,24.39779]
[1744036961172,76.72,78441.7958,0.0,-0.67417,7e-05,24.39779]
[1744036961469,76.72,78441.7958,0.0,-0.67417,7e-05,24.39779]
[1744036961718,76.72,78441.7958,0.0,-0.67417,7e-05,24.39779]
[1744036961975,76.72,78465.4348,0.0,-0.67252,7e-05,24.45516]
[1744036962168,76.72,78465.4348,0.0,-0.67252,7e-05,24.45516]
[1744036962882,76.72,78465.4348,0.0,-0.67252,7e-05,24.45516]
[1744036962428,76.72,78465.4348,0.0,-0.67252,7e-05,24.45516]
[1744036963809,76.72,78465.4348,0.0,-0.67252,7e-05,24.45516]
[1744036963894,76.72,78465.4348,0.0,-0.67252,7e-05,24.45521]
[1744036964934,76.72,78465.4348,0.0,-0.67252,7e-05,24.45521]
[1744036964978,76.72,78493.8553,0.0,-0.67054,7e-05,24.52359]
[1744036965688,76.72,78493.8553,0.0,-0.67054,7e-05,24.52359]
[1744036965962,76.72,78493.8553,0.0,-0.67054,7e-05,24.52359]
[1744036965721,76.72,78493.8553,0.0,-0.67054,7e-05,24.52359]
[1744036966868,76.72,78493.8553,0.0,-0.67054,7e-05,24.52359]
[1744036966980,76.72,78523.5299,0.0,-0.66848,7e-05,24.59431]
[1744036967859,76.72,78523.5299,0.0,-0.66848,7e-05,24.59431]
[1744036967971,76.72,78523.5299,0.0,-0.66848,7e-05,24.59433]
[1744036968443,76.72,78523.5299,0.0,-0.66848,7e-05,24.59433]
[1744036968984,76.72,78451.1725,0.0,-0.67351,7e-05,24.42069]
[1744036969488,76.72,78451.1725,0.0,-0.67351,7e-05,24.42069]
[1744036969651,76.72,78451.1725,0.0,-0.67351,7e-05,24.42069]
[1744036969985,76.72,78428.4388,0.0,-0.67509,7e-05,24.36534]
[1744036971156,76.72,78428.4388,0.0,-0.67509,7e-05,24.36534]
[1744036971987,76.72,78386.6107,0.0,-0.67798,7e-05,24.2627]
[1744036972992,76.72,78360.8695,0.0,-0.67976,7e-05,24.19903]
[1744036976866,76.72,78363.346,0.0,-0.67958,7e-05,24.20527]
[1744036976996,76.72,78374.3626,0.0,-0.67882,7e-05,24.23279]
[1744036977784,76.72,78374.3626,0.0,-0.67882,7e-05,24.23279]
[1744036977911,76.73,78374.3626,0.0,-0.67882,7e-05,24.23282]
[1744036978819,76.73,78374.3626,0.0,-0.67882,7e-05,24.23282]
[1744036978854,76.73,78374.3626,0.0,-0.67882,7e-05,24.23282]
[1744036979833,76.73,78374.3626,0.0,-0.67882,7e-05,24.23282]
[1744036979860,76.73,78374.3626,0.0,-0.67881,7e-05,24.23295]
[1744036980580,76.73,78385.2733,0.0,-0.67806,7e-05,24.25994]
[1744036982002,76.73,78412.4979,0.0,-0.67618,7e-05,24.3269]
[1744036982342,76.73,78412.4979,0.0,-0.67618,7e-05,24.3269]
[1744036982904,76.73,78412.4979,0.0,-0.67618,7e-05,24.3269]
[1744036983003,76.73,78424.377,0.0,-0.67536,7e-05,24.35593]
[1744036984613,76.73,78424.377,0.0,-0.67536,7e-05,24.35585]
[1744036985157,76.73,78424.377,0.0,-0.67536,7e-05,24.35585]
[1744036985624,76.72,78424.377,0.0,-0.67536,7e-05,24.3558]
[1744036986210,76.72,78424.377,0.0,-0.67536,7e-05,24.3558]
[1744036986883,76.72,78424.377,0.0,-0.67536,7e-05,24.3558]
[1744036986941,76.72,78424.377,0.0,-0.67536,7e-05,24.35567]
[1744036987118,76.72,78424.377,0.0,-0.67536,7e-05,24.35567]
[1744036987470,76.72,78424.377,0.0,-0.67536,7e-05,24.35567]
[1744036988113,76.72,78424.377,0.0,-0.67536,7e-05,24.35567]
[1744036987636,76.72,78424.377,0.0,-0.67536,7e-05,24.35567]
[1744036988643,76.72,78424.377,0.0,-0.67537,7e-05,24.35562]
[1744036989784,76.72,78424.377,0.0,-0.67537,7e-05,24.35562]
[1744036989813,76.72,78424.377,0.0,-0.67537,7e-05,24.35552]
[1744036990662,76.72,78345.7704,0.0,-0.6808,7e-05,24.1614]
[1744036991674,76.72,78345.7704,0.0,-0.6808,7e-05,24.1614]
[1744036991991,76.72,78345.7704,0.0,-0.6808,7e-05,24.1614]
[1744036992017,76.72,78262.5958,0.0,-0.6865,7e-05,23.95152]
[1744036992479,76.72,78262.5958,0.0,-0.6865,7e-05,23.95152]
[1744036992683,76.72,78262.5958,0.0,-0.6865,7e-05,23.95152]
[1744036994019,76.72,78273.8633,0.0,-0.68573,7e-05,23.98029]
[1744036994188,76.72,78273.8633,0.0,-0.68573,7e-05,23.98029]
[1744036994398,76.72,78273.8633,0.0,-0.68573,7e-05,23.98029]
[1744036994459,76.72,78273.8633,0.0,-0.68573,7e-05,23.98029]
[1744036994700,76.72,78273.8633,0.0,-0.68573,7e-05,23.98025]
[1744036995709,76.72,78273.8633,0.0,-0.68573,7e-05,23.98024]
[1744036996318,76.72,78273.8633,0.0,-0.68573,7e-05,23.98024]
[1744036996367,76.72,78273.8633,0.0,-0.68573,7e-05,23.98024]
[1744036996716,76.72,78273.8633,0.0,-0.68573,7e-05,23.98027]
[1744036997723,76.72,78290.3354,0.0,-0.6846,7e-05,24.02207]
[1744036998730,76.72,78308.658,0.0,-0.68335,7e-05,24.06833]
[1744036999307,76.72,78308.658,0.0,-0.68335,7e-05,24.06833]
[1744037000199,76.72,78308.658,0.0,-0.68335,7e-05,24.06833]
[1744037000034,76.72,78339.6828,0.0,-0.68121,7e-05,24.14627]
[1744037000748,76.72,78339.6828,0.0,-0.68121,7e-05,24.14627]
[1744037002036,76.72,78375.8662,0.0,-0.67872,7e-05,24.23633]
[1744037003008,76.72,78375.8662,0.0,-0.67872,7e-05,24.23633]
[1744037003711,76.72,78375.8662,0.0,-0.67872,7e-05,24.23633]
[1744037003937,76.72,78375.8662,0.0,-0.67872,7e-05,24.23633]
[1744037004018,76.72,78375.8662,0.0,-0.67872,7e-05,24.23629]
[1744037004779,76.72,78360.3286,0.0,-0.67979,7e-05,24.19778]
[1744037005786,76.72,78356.7122,0.0,-0.68004,7e-05,24.18873]
[1744037006772,76.72,78356.7122,0.0,-0.68004,7e-05,24.18873]
[1744037007117,76.72,78356.7122,0.0,-0.68004,7e-05,24.18873]
[1744037006795,76.72,78356.7122,0.0,-0.68004,7e-05,24.18873]
[1744037008037,76.72,78356.7122,0.0,-0.68004,7e-05,24.18873]
[1744037007802,76.72,78356.7122,0.0,-0.68004,7e-05,24.18867]
[1744037008811,76.72,78356.7122,0.0,-0.68004,7e-05,24.18866]
[1744037010000,76.72,78356.7122,0.0,-0.68004,7e-05,24.18866]
[1744037010011,76.72,78356.7122,0.0,-0.68004,7e-05,24.18866]
[1744037010044,76.72,78456.4804,0.0,-0.67314,7e-05,24.43355]
[1744037012066,76.72,78456.4804,0.0,-0.67314,7e-05,24.43355]
[1744037012596,76.72,78456.4804,0.0,-0.67317,7e-05,24.42961]
[1744037013048,76.71,78399.4541,0.0,-0.67715,7e-05,24.2894]
[1744037014922,76.71,78399.4541,0.0,-0.67715,7e-05,24.2894]
[1744037014996,76.71,78399.4541,0.0,-0.67715,7e-05,24.2894]
[1744037015056,76.69,78406.303,0.0,-0.67672,7e-05,24.30519]
[1744037015498,76.69,78406.303,0.0,-0.67672,7e-05,24.30519]
[1744037015861,76.69,78406.303,0.0,-0.67672,7e-05,24.30519]
[1744037015973,76.69,78406.303,0.0,-0.67672,7e-05,24.30519]
[1744037015938,76.69,78406.303,0.0,-0.67672,7e-05,24.30519]
[1744037016881,76.69,78406.303,0.0,-0.67672,7e-05,24.30493]
[1744037017553,76.69,78406.303,0.0,-0.67672,7e-05,24.30493]
[1744037017888,76.69,78406.303,0.0,-0.67672,7e-05,24.3049]
[1744037018898,76.69,78318.0482,0.0,-0.68281,7e-05,24.08537]
[1744037019905,76.69,78310.6674,0.0,-0.68332,7e-05,24.06671]
[1744037021062,76.68,78373.4623,0.0,-0.679,7e-05,24.22352]
[1744037021955,76.68,78373.4623,0.0,-0.679,7e-05,24.22352]
[1744037021962,76.68,78373.4623,0.0,-0.679,7e-05,24.22352]
[1744037023001,76.68,78373.4623,0.0,-0.679,7e-05,24.22352]
[1744037023065,76.68,78359.1237,0.0,-0.67999,7e-05,24.18789]
[1744037024065,76.68,78359.1237,0.0,-0.67999,7e-05,24.18789]
[1744037024194,76.69,78359.1237,0.0,-0.67999,7e-05,24.18799]
[1744037024623,76.69,78359.1237,0.0,-0.67999,7e-05,24.18799]
[1744037024685,76.69,78359.1237,0.0,-0.67999,7e-05,24.18799]
[1744037024766,76.69,78359.1237,0.0,-0.67999,7e-05,24.18799]
[1744037024944,76.69,78359.1237,0.0,-0.67999,7e-05,24.18797]
[1744037025765,76.69,78359.1237,0.0,-0.67999,7e-05,24.18797]
[1744037025952,76.69,78359.1237,0.0,-0.67999,7e-05,24.18797]
[1744037026959,76.68,78417.6198,0.0,-0.67595,7e-05,24.33239]
[1744037027966,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037028630,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037028902,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037028974,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037029623,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037029633,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037029684,76.67,78437.0897,0.0,-0.67464,7e-05,24.3788]
[1744037029980,76.67,78437.0897,0.0,-0.67465,7e-05,24.37855]
[1744037030117,76.67,78437.0897,0.0,-0.67465,7e-05,24.37855]
[1744037031075,76.66,78538.2478,0.0,-0.66761,7e-05,24.62135]
[1744037033001,76.63,78533.9896,0.0,-0.66797,7e-05,24.60926]
[1744037034008,76.63,78543.5993,0.0,-0.66731,7e-05,24.6319]
[1744037036081,76.59,78569.3705,0.0,-0.66559,7e-05,24.69]
[1744037040052,76.53,78559.6982,0.0,-0.66642,7e-05,24.66295]
[1744037041059,76.53,78551.4525,0.0,-0.667,7e-05,24.64349]
[1744037042066,76.52,78551.4525,0.0,-0.66703,7e-05,24.64256]
[1744037042475,76.52,78551.4525,0.0,-0.66703,7e-05,24.64256]
[1744037042994,76.52,78551.4525,0.0,-0.66703,7e-05,24.64256]
[1744037043073,76.52,78551.4525,0.0,-0.66703,7e-05,24.64256]
[1744037043468,76.52,78551.4525,0.0,-0.66703,7e-05,24.64256]
[1744037044110,76.52,78551.4525,0.0,-0.66703,7e-05,24.64256]
[1744037045117,76.5,78565.7387,0.0,-0.66606,7e-05,24.67514]
[1744037046124,76.5,78581.6707,0.0,-0.66494,7e-05,24.71264]
[1744037046834,76.5,78581.6707,0.0,-0.66494,7e-05,24.71264]
[1744037046835,76.5,78581.6707,0.0,-0.66494,7e-05,24.71264]
[1744037046974,76.49,78581.6707,0.0,-0.66499,7e-05,24.71143]
[1744037047271,76.49,78581.6707,0.0,-0.66499,7e-05,24.71143]
[1744037047871,76.49,78581.6707,0.0,-0.66499,7e-05,24.71143]
[1744037047957,76.51,78581.6707,0.0,-0.66494,7e-05,24.7128]
[1744037049130,76.47,78747.1237,0.0,-0.65333,7e-05,25.08839]
[1744037050690,76.47,78747.1237,0.0,-0.65333,7e-05,25.08839]
[1744037050783,76.45,78747.1237,0.0,-0.65339,7e-05,25.08693]
[1744037051343,76.45,78747.1237,0.0,-0.65339,7e-05,25.08693]
[1744037051638,76.45,78747.1237,0.0,-0.65339,7e-05,25.08693]
[1744037051786,76.42,78747.1237,0.0,-0.65346,7e-05,25.08502]
[1744037053134,76.39,78710.4839,0.0,-0.65611,7e-05,25.00165]
[1744037055143,76.33,78598.8661,0.0,-0.66414,7e-05,24.74129]
[1744037055881,76.33,78598.8661,0.0,-0.66414,7e-05,24.74129]
[1744037055919,76.31,78598.8661,0.0,-0.66418,7e-05,24.74009]
[1744037056779,76.31,78598.8661,0.0,-0.66418,7e-05,24.74009]
[1744037057101,76.31,78598.8661,0.0,-0.66418,7e-05,24.74009]
[1744037057293,76.31,78598.8661,0.0,-0.66418,7e-05,24.74009]
[1744037056940,76.31,78598.8661,0.0,-0.66418,7e-05,24.74009]
[1744037058145,76.31,78572.7884,0.0,-0.66602,7e-05,24.6787]
[1744037059114,76.31,78572.7884,0.0,-0.66602,7e-05,24.6787]
[1744037059201,76.31,78572.7883,0.0,-0.66603,7e-05,24.67842]
[1744037059583,76.31,78572.7883,0.0,-0.66603,7e-05,24.67842]
[1744037060161,76.3,78525.5122,0.0,-0.66936,7e-05,24.56577]
[1744037061162,76.3,78521.8152,0.0,-0.66962,7e-05,24.55674]
[1744037062163,76.3,78512.2653,0.0,-0.67029,7e-05,24.53366]
[1744037063164,76.3,78506.5156,0.0,-0.6707,7e-05,24.51968]
[1744037063536,76.3,78506.5156,0.0,-0.6707,7e-05,24.51968]
[1744037064039,76.3,78506.5156,0.0,-0.6707,7e-05,24.51968]
[1744037063569,76.3,78506.5156,0.0,-0.6707,7e-05,24.51968]
[1744037064475,76.3,78506.5156,0.0,-0.6707,7e-05,24.51968]
[1744037065166,76.29,78501.2601,0.0,-0.67107,7e-05,24.50688]
[1744037066168,76.29,78473.6898,0.0,-0.67301,7e-05,24.43998]
[1744037067178,76.29,78473.6898,0.0,-0.67301,7e-05,24.43998]
[1744037066289,76.29,78473.6898,0.0,-0.67301,7e-05,24.43993]
[1744037068114,76.29,78473.6898,0.0,-0.67301,7e-05,24.43993]
[1744037068170,76.29,78487.6962,0.0,-0.67204,7e-05,24.47373]
[1744037068827,76.29,78487.6962,0.0,-0.67204,7e-05,24.47373]
[1744037069098,76.29,78487.6962,0.0,-0.67204,7e-05,24.47373]
[1744037068903,76.29,78487.6962,0.0,-0.67204,7e-05,24.47373]
[1744037069818,76.29,78487.6962,0.0,-0.67204,7e-05,24.47373]
[1744037069839,76.29,78487.6962,0.0,-0.67204,7e-05,24.47361]
[1744037070222,76.29,78487.6962,0.0,-0.67204,7e-05,24.47361]
[1744037071174,76.28,78516.572,0.0,-0.67005,7e-05,24.53911]
[1744037072176,76.28,78521.2363,0.0,-0.66973,7e-05,24.55018]
[1744037074663,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037074715,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037074753,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037075018,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037075079,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037075572,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037076225,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037075782,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037076661,76.28,78517.9944,0.0,-0.66996,7e-05,24.54217]
[1744037077184,76.28,78573.8791,0.0,-0.66604,7e-05,24.67519]
[1744037078185,76.26,78602.6179,0.0,-0.66406,7e-05,24.74155]
[1744037079182,76.26,78602.6179,0.0,-0.66406,7e-05,24.74155]
[1744037079186,76.24,78608.1991,0.0,-0.66371,7e-05,24.75334]
[1744037080190,76.23,78618.6591,0.0,-0.663,7e-05,24.77681]
[1744037081190,76.21,78636.8922,0.0,-0.66176,7e-05,24.81792]
[1744037083192,76.17,78629.0085,0.0,-0.66242,7e-05,24.7968]
[1744037084498,76.15,78626.4161,0.0,-0.66264,7e-05,24.78978]
[1744037085196,76.15,78637.4726,0.0,-0.66186,7e-05,24.81536]
[1744037085734,76.15,78637.4726,0.0,-0.66186,7e-05,24.81536]
[1744037086839,76.15,78637.4726,0.0,-0.66186,7e-05,24.81536]
[1744037086966,76.15,78637.4726,0.0,-0.66186,7e-05,24.81536]
[1744037087001,76.15,78637.4726,0.0,-0.66186,7e-05,24.81536]
[1744037087044,76.15,78637.4726,0.0,-0.66186,7e-05,24.81536]
[1744037087137,76.15,78637.4726,0.0,-0.66186,7e-05,24.81517]
[1744037087423,76.15,78637.4726,0.0,-0.66186,7e-05,24.81517]
[1744037087947,76.15,78637.4726,0.0,-0.66186,7e-05,24.81517]
[1744037088101,76.15,78637.4726,0.0,-0.66186,7e-05,24.81517]
[1744037088926,76.15,78637.4726,0.0,-0.66186,7e-05,24.81517]
[1744037088974,76.15,78637.4726,0.0,-0.66186,7e-05,24.81518]
[1744037090203,76.12,78740.5433,0.0,-0.65461,7e-05,25.04879]
[1744037091204,76.1,78717.3701,0.0,-0.6563,7e-05,24.99542]
[1744037092205,76.1,78697.5186,0.0,-0.65771,7e-05,24.95027]
[1744037097210,76.09,78711.5296,0.0,-0.65673,7e-05,24.98164]
[1744037098211,76.08,78728.7601,0.0,-0.65554,7e-05,25.01973]
[1744037100213,76.03,78725.1754,0.0,-0.65589,7e-05,25.00894]
[1744037101090,76.03,78725.1754,0.0,-0.65589,7e-05,25.00894]
[1744037101214,76.03,78707.3446,0.0,-0.65717,7e-05,24.96838]
[1744037102161,76.03,78707.3446,0.0,-0.65717,7e-05,24.96838]
[1744037101552,76.03,78707.3446,0.0,-0.65717,7e-05,24.96838]
[1744037103221,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037103287,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037103787,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037104053,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037104268,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037104340,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037104481,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037104830,76.03,78692.9358,0.0,-0.6582,7e-05,24.93543]
[1744037105223,76.03,78768.5987,0.0,-0.6528,7e-05,25.10612]
[1744037105658,76.03,78768.5987,0.0,-0.6528,7e-05,25.10612]
[1744037106087,76.03,78768.5987,0.0,-0.6528,7e-05,25.10612]
[1744037106215,76.03,78768.5987,0.0,-0.6528,7e-05,25.10612]
[1744037107203,76.03,78768.5987,0.0,-0.6528,7e-05,25.10612]
[1744037108232,76.03,78765.4001,0.0,-0.65303,7e-05,25.099]
[1744037108565,76.03,78765.4001,0.0,-0.65303,7e-05,25.099]
[1744037108862,76.03,78765.4001,0.0,-0.65303,7e-05,25.099]
[1744037109237,76.03,78765.4001,0.0,-0.65303,7e-05,25.099]
[1744037108927,76.03,78765.4001,0.0,-0.65303,7e-05,25.09899]
[1744037109933,76.03,78765.4001,0.0,-0.65303,7e-05,25.09899]
[1744037110235,76.03,78870.9852,0.0,-0.64547,7e-05,25.32998]
[1744037111235,75.98,78865.094,0.0,-0.64599,7e-05,25.31486]
[1744037111737,75.98,78865.094,0.0,-0.64599,7e-05,25.31486]
[1744037112236,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037112635,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037112791,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037112817,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037113582,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037113653,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037113800,75.96,78874.2774,0.0,-0.64539,7e-05,25.33311]
[1744037114241,75.96,78860.6774,0.0,-0.64637,7e-05,25.30376]
[1744037115074,75.96,78860.6774,0.0,-0.64637,7e-05,25.30376]
[1744037115183,75.96,78860.6774,0.0,-0.64637,7e-05,25.30376]
[1744037116176,75.96,78860.6774,0.0,-0.64637,7e-05,25.30376]
[1744037116243,75.95,78833.4855,0.0,-0.64833,7e-05,25.24464]
[1744037117766,75.95,78833.4855,0.0,-0.64833,7e-05,25.24464]
[1744037118294,75.95,78833.4855,0.0,-0.64833,7e-05,25.24464]
[1744037118244,75.95,78766.9329,0.0,-0.6531,7e-05,25.09774]
[1744037118524,75.95,78766.9329,0.0,-0.6531,7e-05,25.09774]
[1744037118591,75.95,78766.9329,0.0,-0.6531,7e-05,25.09774]
[1744037118693,75.95,78766.9329,0.0,-0.6531,7e-05,25.09774]
[1744037119999,75.95,78766.9329,0.0,-0.6531,7e-05,25.09762]
[1744037120386,75.95,78766.9329,0.0,-0.6531,7e-05,25.09762]
[1744037120774,75.95,78766.9329,0.0,-0.6531,7e-05,25.09762]
[1744037121892,75.95,78766.9329,0.0,-0.65311,7e-05,25.09751]
[1744037121994,75.95,78766.9329,0.0,-0.65311,7e-05,25.09751]
[1744037122074,75.95,78766.9329,0.0,-0.65311,7e-05,25.09751]
[1744037122907,75.95,78766.9329,0.0,-0.65311,7e-05,25.09751]
[1744037122952,75.95,78766.9329,0.0,-0.65311,7e-05,25.09744]
[1744037124250,75.95,78791.6695,0.0,-0.65134,7e-05,25.15248]
[1744037124680,75.95,78791.6695,0.0,-0.65134,7e-05,25.15248]
[1744037125088,75.95,78791.6695,0.0,-0.65134,7e-05,25.15248]
[1744037125343,75.95,78791.6695,0.0,-0.65134,7e-05,25.15248]
[1744037125532,75.95,78791.6695,0.0,-0.65134,7e-05,25.15248]
[1744037125616,75.95,78791.6695,0.0,-0.65134,7e-05,25.15248]
[1744037125752,75.94,78791.6695,0.0,-0.65135,7e-05,25.15227]
[1744037127204,75.94,78791.6695,0.0,-0.65135,7e-05,25.15227]
[1744037127253,75.93,78915.1238,0.0,-0.6425,7e-05,25.41874]
[1744037127533,75.93,78915.1238,0.0,-0.6425,7e-05,25.41874]
[1744037128254,75.92,78915.5046,0.0,-0.64249,7e-05,25.41911]
[1744037128455,75.92,78915.5046,0.0,-0.64249,7e-05,25.41911]
[1744037128660,75.92,78915.5046,0.0,-0.64249,7e-05,25.41911]
[1744037128719,75.92,78915.5046,0.0,-0.64249,7e-05,25.41911]
[1744037129255,75.92,78902.2548,0.0,-0.64345,7e-05,25.3909]
[1744037129785,75.92,78902.2548,0.0,-0.64346,7e-05,25.39076]
[1744037131277,75.92,78902.2548,0.0,-0.64348,7e-05,25.387]
[1744037132258,75.89,78866.6925,0.0,-0.64609,7e-05,25.30959]
[1744037132611,75.89,78866.6925,0.0,-0.64609,7e-05,25.30959]
[1744037133245,75.89,78866.6925,0.0,-0.64609,7e-05,25.30959]
[1744037132814,75.89,78866.6925,0.0,-0.64609,7e-05,25.30959]
[1744037133943,75.89,78866.6925,0.0,-0.64609,7e-05,25.30959]
[1744037134061,75.89,78866.6925,0.0,-0.64609,7e-05,25.30959]
[1744037134153,75.88,78866.6925,0.0,-0.64613,7e-05,25.30868]
[1744037134303,75.88,78866.6925,0.0,-0.64613,7e-05,25.30868]
[1744037134832,75.85,78866.6925,0.0,-0.64618,7e-05,25.30723]
[1744037136266,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037136419,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037136446,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037136914,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037137047,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037137181,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037137215,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037138147,75.85,78699.4921,0.0,-0.65817,7e-05,24.93501]
[1744037138267,75.85,78706.9894,0.0,-0.65764,7e-05,24.95209]
[1744037139268,75.85,78736.8136,0.0,-0.65551,7e-05,25.01978]
[1744037140269,75.84,78747.9336,0.0,-0.65473,7e-05,25.04462]
[1744037140726,75.84,78747.9336,0.0,-0.65473,7e-05,25.04462]
[1744037140877,75.84,78747.9336,0.0,-0.65473,7e-05,25.04462]
[1744037141789,75.84,78747.9336,0.0,-0.65473,7e-05,25.04462]
[1744037142002,75.81,78747.9336,0.0,-0.65479,7e-05,25.04299]
[1744037142838,75.81,78747.9336,0.0,-0.65479,7e-05,25.04299]
[1744037143259,75.81,78747.9336,0.0,-0.65479,7e-05,25.04299]
[1744037143334,75.81,78747.9336,0.0,-0.65479,7e-05,25.04299]
[1744037143272,75.81,78731.6006,0.0,-0.65596,7e-05,25.00597]
[1744037143901,75.8,78731.6006,0.0,-0.65599,7e-05,25.00521]
[1744037145274,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037145542,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037145614,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037146035,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037146211,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037147064,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037147200,75.8,78681.4796,0.0,-0.65958,7e-05,24.89028]
[1744037147958,75.8,78681.4796,0.0,-0.65957,7e-05,24.89037]
[1744037148738,75.8,78681.4796,0.0,-0.65957,7e-05,24.89037]
[1744037148776,75.8,78681.4796,0.0,-0.65957,7e-05,24.89037]
[1744037148936,75.79,78681.4796,0.0,-0.65959,7e-05,24.89003]
[1744037149944,75.79,78793.569,0.0,-0.65157,7e-05,25.14367]
[1744037151052,75.79,78793.569,0.0,-0.65157,7e-05,25.14367]
[1744037151264,75.79,78793.569,0.0,-0.65158,7e-05,25.14356]
[1744037151488,75.79,78793.569,0.0,-0.65158,7e-05,25.14356]
[1744037151543,75.79,78793.569,0.0,-0.65158,7e-05,25.14356]
[1744037151987,75.79,78793.569,0.0,-0.65158,7e-05,25.14353]
[1744037152731,75.79,78793.569,0.0,-0.65158,7e-05,25.14353]
[1744037153037,75.79,78793.569,0.0,-0.65158,7e-05,25.14353]
[1744037153284,75.78,78917.9992,0.0,-0.64263,7e-05,25.41335]
[1744037153997,75.79,78917.9992,0.0,-0.64262,7e-05,25.41355]
[1744037154881,75.79,78917.9992,0.0,-0.64262,7e-05,25.41355]
[1744037155287,75.77,78953.7693,0.0,-0.64007,7e-05,25.48806]
[1744037157289,75.77,78986.2563,0.0,-0.63771,7e-05,25.55551]
[1744037157492,75.77,78986.2563,0.0,-0.63771,7e-05,25.55551]
[1744037158037,75.75,78986.2563,0.0,-0.63774,7e-05,25.55483]
[1744037159045,75.75,78992.6263,0.0,-0.63729,7e-05,25.56764]
[1744037159638,75.75,78992.6263,0.0,-0.63729,7e-05,25.56764]
[1744037159841,75.75,78992.6263,0.0,-0.63729,7e-05,25.56764]
[1744037160059,75.75,78992.6263,0.0,-0.63729,7e-05,25.56764]
[1744037161469,75.75,78992.6263,0.0,-0.63729,7e-05,25.56764]
[1744037161940,75.74,78991.3483,0.0,-0.63741,7e-05,25.5645]
[1744037161972,75.74,78991.3483,0.0,-0.63741,7e-05,25.5645]
[1744037162072,75.74,78991.3483,0.0,-0.63741,7e-05,25.5645]
[1744037163294,75.74,78991.3483,0.0,-0.63741,7e-05,25.5645]
[1744037163081,75.74,78991.927,0.0,-0.63737,7e-05,25.5657]
[1744037163844,75.74,78991.927,0.0,-0.63737,7e-05,25.5657]
[1744037164181,75.72,78991.927,0.0,-0.6374,7e-05,25.56489]
[1744037164964,75.72,78991.927,0.0,-0.6374,7e-05,25.56489]
[1744037165094,75.71,78991.927,0.0,-0.63742,7e-05,25.56432]
[1744037165973,75.71,78991.927,0.0,-0.63742,7e-05,25.56432]
[1744037166101,75.7,78991.927,0.0,-0.63744,7e-05,25.56393]
[1744037167508,75.7,78991.927,0.0,-0.63744,7e-05,25.56393]
[1744037167548,75.7,78991.927,0.0,-0.63744,7e-05,25.56393]
[1744037167130,75.7,79000.8138,0.0,-0.6368,7e-05,25.58201]
[1744037167892,75.7,79000.8138,0.0,-0.6368,7e-05,25.58201]
[1744037168137,75.7,79000.8138,0.0,-0.6368,7e-05,25.58201]
[1744037168630,75.7,79000.8138,0.0,-0.6368,7e-05,25.58201]
[1744037168760,75.7,79000.8138,0.0,-0.6368,7e-05,25.58201]
[1744037168986,75.7,79000.8138,0.0,-0.6368,7e-05,25.58201]
[1744037170003,75.69,79000.8138,0.0,-0.63681,7e-05,25.58177]
[1744037170080,75.69,79000.8138,0.0,-0.63681,7e-05,25.58177]
[1744037170306,75.7,78905.0146,0.0,-0.64375,7e-05,25.3812]
[1744037171164,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037171727,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037172152,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037172158,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037172791,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037173085,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037173348,75.7,78905.0146,0.0,-0.64375,7e-05,25.38122]
[1744037173176,75.7,78905.0146,0.0,-0.64375,7e-05,25.38121]
[1744037174129,75.7,78905.0146,0.0,-0.64375,7e-05,25.38121]
[1744037174183,75.7,78905.0146,0.0,-0.64374,7e-05,25.38122]
[1744037175055,75.7,78905.0146,0.0,-0.64374,7e-05,25.38122]
[1744037175191,75.7,78905.0146,0.0,-0.64374,7e-05,25.38125]
[1744037176042,75.7,78905.0146,0.0,-0.64374,7e-05,25.38125]
[1744037176245,75.7,78905.0146,0.0,-0.64374,7e-05,25.38125]
[1744037176327,75.7,78905.0146,0.0,-0.64374,7e-05,25.38126]
[1744037177208,75.7,78893.8917,0.0,-0.64455,7e-05,25.35741]
[1744037177498,75.7,78893.8917,0.0,-0.64455,7e-05,25.35741]
[1744037178331,75.68,78920.9809,0.0,-0.64263,7e-05,25.4143]
[1744037178865,75.68,78920.9809,0.0,-0.64263,7e-05,25.4143]
[1744037178928,75.68,78920.9809,0.0,-0.64263,7e-05,25.4143]
[1744037178993,75.68,78920.9809,0.0,-0.64263,7e-05,25.4143]
[1744037179222,75.68,78920.9809,0.0,-0.64263,7e-05,25.4143]
[1744037180375,75.68,78920.9809,0.0,-0.64263,7e-05,25.4143]
[1744037180228,75.68,78920.9809,0.0,-0.64263,7e-05,25.41429]
[1744037180911,75.68,78920.9809,0.0,-0.64263,7e-05,25.41429]
[1744037181337,75.68,78943.326,0.0,-0.64101,7e-05,25.46164]
[1744037181699,75.68,78943.326,0.0,-0.64101,7e-05,25.46164]
[1744037182243,75.67,78943.326,0.0,-0.64104,7e-05,25.46089]
[1744037183250,75.67,78952.2126,0.0,-0.64039,7e-05,25.47958]
[1744037184140,75.67,78952.2126,0.0,-0.64039,7e-05,25.47958]
[1744037184250,75.67,78952.2126,0.0,-0.64039,7e-05,25.47958]
[1744037184353,75.67,78952.2126,0.0,-0.64039,7e-05,25.47958]
[1744037184300,75.63,78952.2126,0.0,-0.64046,7e-05,25.47786]
[1744037184558,75.63,78952.2126,0.0,-0.64046,7e-05,25.47786]
[1744037185265,75.63,78952.2126,0.0,-0.64046,7e-05,25.47786]
[1744037185419,75.63,78952.2126,0.0,-0.64046,7e-05,25.47786]
[1744037186274,75.63,78952.2126,0.0,-0.64046,7e-05,25.47779]
[1744037187281,75.63,78882.727,0.0,-0.6455,7e-05,25.32982]
[1744037187741,75.63,78882.727,0.0,-0.6455,7e-05,25.32982]
[1744037188150,75.63,78882.727,0.0,-0.6455,7e-05,25.32982]
[1744037188308,75.63,78882.727,0.0,-0.6455,7e-05,25.32982]
[1744037188339,75.63,78882.727,0.0,-0.6455,7e-05,25.32982]
[1744037188349,75.63,78775.4897,0.0,-0.65322,7e-05,25.09396]
[1744037188560,75.63,78775.4897,0.0,-0.65322,7e-05,25.09396]
[1744037190805,75.62,78773.9133,0.0,-0.65335,7e-05,25.08992]
[1744037191394,75.63,78773.9133,0.0,-0.65337,7e-05,25.08617]
[1744037192045,75.63,78773.9133,0.0,-0.65337,7e-05,25.08617]
[1744037192119,75.63,78773.9133,0.0,-0.65337,7e-05,25.08617]
[1744037192318,75.62,78773.9133,0.0,-0.65339,7e-05,25.08571]
[1744037193325,75.61,78812.4361,0.0,-0.65064,7e-05,25.17115]
[1744037194406,75.59,78812.8528,0.0,-0.65065,7e-05,25.17091]
[1744037195353,75.57,78812.8528,0.0,-0.65069,7e-05,25.1699]
[1744037195464,75.57,78812.8528,0.0,-0.65069,7e-05,25.1699]
[1744037196360,75.55,78812.8528,0.0,-0.65074,7e-05,25.16856]
[1744037197101,75.55,78812.8528,0.0,-0.65074,7e-05,25.16856]
[1744037197207,75.54,78812.8528,0.0,-0.65077,7e-05,25.16779]
[1744037198367,75.53,78711.6056,0.0,-0.65805,7e-05,24.93897]
[1744037198957,75.53,78711.6056,0.0,-0.65805,7e-05,24.93897]
[1744037199368,75.53,78700.8983,0.0,-0.65882,7e-05,24.91423]
[1744037200369,75.53,78707.3094,0.0,-0.65837,7e-05,24.92876]
[1744037201370,75.52,78712.6256,0.0,-0.658,7e-05,24.94065]
[1744037202371,75.52,78716.1498,0.0,-0.65777,7e-05,24.94836]
[1744037204373,75.49,78722.2569,0.0,-0.65738,7e-05,24.96091]
[1744037205374,75.49,78703.8082,0.0,-0.65871,7e-05,24.91841]
[1744037207376,75.48,78714.232,0.0,-0.65797,7e-05,24.942]
[1744037208952,75.48,78715.1763,0.0,-0.65792,7e-05,24.94385]
[1744037209382,75.47,78716.7331,0.0,-0.65782,7e-05,24.94709]
[1744037211386,75.47,78739.7132,0.0,-0.65617,7e-05,24.99951]
[1744037212387,75.47,78754.4297,0.0,-0.65512,7e-05,25.03284]
[1744037214282,75.47,78754.4297,0.0,-0.65512,7e-05,25.03284]
[1744037214308,75.47,78754.4297,0.0,-0.65512,7e-05,25.03284]
[1744037214389,75.47,78748.9169,0.0,-0.65552,7e-05,25.02034]
[1744037214563,75.47,78748.9169,0.0,-0.65552,7e-05,25.02034]
[1744037215390,75.47,78703.8678,0.0,-0.65875,7e-05,24.91718]
[1744037215936,75.47,78703.8678,0.0,-0.65875,7e-05,24.91718]
[1744037216124,75.47,78703.8678,0.0,-0.65875,7e-05,24.91714]
[1744037216703,75.47,78703.8678,0.0,-0.65875,7e-05,24.91714]
[1744037216830,75.47,78703.8678,0.0,-0.65875,7e-05,24.91714]
[1744037216937,75.47,78703.8678,0.0,-0.65875,7e-05,24.91714]
[1744037218395,75.47,78643.7538,0.0,-0.66305,7e-05,24.77709]
[1744037218871,75.47,78643.7538,0.0,-0.66305,7e-05,24.77709]
[1744037219397,75.47,78643.1323,0.0,-0.66309,7e-05,24.77563]
[1744037219613,75.47,78643.1323,0.0,-0.66309,7e-05,24.77563]
[1744037220818,75.47,78643.1323,0.0,-0.6631,7e-05,24.77554]
[1744037221398,75.46,78639.7121,0.0,-0.66334,7e-05,24.76741]
[1744037222399,75.46,78628.2473,0.0,-0.66416,7e-05,24.74031]
[1744037223400,75.46,78645.8016,0.0,-0.66291,7e-05,24.78162]
[1744037224333,75.46,78645.8016,0.0,-0.66291,7e-05,24.78162]
[1744037224353,75.46,78645.8016,0.0,-0.66291,7e-05,24.78162]
[1744037225398,75.46,78645.8016,0.0,-0.66291,7e-05,24.78162]
[1744037225403,75.46,78653.9484,0.0,-0.66233,7e-05,24.80077]
[1744037227179,75.46,78653.9484,0.0,-0.66233,7e-05,24.80077]
[1744037227277,75.46,78653.9484,0.0,-0.66233,7e-05,24.80077]
[1744037227283,75.46,78653.9484,0.0,-0.66233,7e-05,24.80068]
[1744037227624,75.46,78641.6804,0.0,-0.66321,7e-05,24.77187]
[1744037229275,75.46,78641.6804,0.0,-0.66321,7e-05,24.77196]
[1744037230337,75.46,78641.6804,0.0,-0.66321,7e-05,24.77196]
[1744037230420,75.47,78533.5529,0.0,-0.67088,7e-05,24.51336]
[1744037231274,75.47,78533.5529,0.0,-0.67088,7e-05,24.51336]
[1744037231289,75.46,78533.5529,0.0,-0.67088,7e-05,24.5133]
[1744037231657,75.46,78495.288,0.0,-0.67359,7e-05,24.41969]
[1744037233108,75.46,78495.288,0.0,-0.67359,7e-05,24.41969]
[1744037233215,75.46,78495.288,0.0,-0.67359,7e-05,24.41969]
[1744037234427,75.47,78461.5939,0.0,-0.67596,7e-05,24.33647]
[1744037236430,75.46,78439.6767,0.0,-0.6775,7e-05,24.28175]
[1744037237432,75.46,78423.0149,0.0,-0.67867,7e-05,24.23992]
[1744037237709,75.46,78423.0149,0.0,-0.67867,7e-05,24.23994]
[1744037239433,75.46,78417.8847,0.0,-0.67903,7e-05,24.2271]
[1744037240434,75.47,78469.8258,0.0,-0.67538,7e-05,24.35685]
[1744037240981,75.47,78469.8258,0.0,-0.67538,7e-05,24.35685]
[1744037240998,75.47,78469.8258,0.0,-0.67538,7e-05,24.35685]
[1744037242460,75.47,78466.1391,0.0,-0.67563,7e-05,24.34784]
[1744037243460,75.47,78462.2603,0.0,-0.67591,7e-05,24.33818]
[1744037244461,75.47,78454.6476,0.0,-0.67645,7e-05,24.31922]
[1744037246463,75.47,78462.4806,0.0,-0.6759,7e-05,24.33864]
[1744037247464,75.46,78465.6545,0.0,-0.67567,7e-05,24.34647]
[1744037248465,75.46,78471.5673,0.0,-0.67526,7e-05,24.36112]
[1744037249466,75.46,78477.3775,0.0,-0.67485,7e-05,24.37543]
[1744037251941,75.46,78477.3775,0.0,-0.67485,7e-05,24.37538]
[1744037252420,75.46,78477.3775,0.0,-0.67485,7e-05,24.37538]
[1744037252477,75.46,78469.1174,0.0,-0.67546,7e-05,24.35108]
[1744037252932,75.46,78469.1174,0.0,-0.67546,7e-05,24.35108]
[1744037253478,75.46,78500.6068,0.0,-0.67324,7e-05,24.42877]
[1744037254060,75.46,78500.6068,0.0,-0.67324,7e-05,24.42877]
[1744037254137,75.46,78500.6068,0.0,-0.67324,7e-05,24.42877]
[1744037254839,75.46,78500.6068,0.0,-0.67324,7e-05,24.42881]
[1744037256600,75.46,78500.6068,0.0,-0.67324,7e-05,24.42881]
[1744037255847,75.46,78555.3353,0.0,-0.66937,7e-05,24.56222]
[1744037257484,75.46,78664.8931,0.0,-0.66158,7e-05,24.8225]
[1744037257746,75.46,78664.8931,0.0,-0.66158,7e-05,24.8225]
[1744037258485,75.46,78669.8204,0.0,-0.66123,7e-05,24.83391]
[1744037259486,75.46,78672.4746,0.0,-0.66104,7e-05,24.84005]
[1744037260487,75.46,78665.986,0.0,-0.6615,7e-05,24.82484]
[1744037262427,75.46,78665.986,0.0,-0.6615,7e-05,24.82484]
[1744037262492,75.46,78685.4899,0.0,-0.6601,7e-05,24.87052]
[1744037263492,75.45,78708.9328,0.0,-0.65846,7e-05,24.92361]
[1744037264015,75.45,78708.9328,0.0,-0.65846,7e-05,24.92361]
[1744037264972,75.45,78708.9328,0.0,-0.65846,7e-05,24.92361]
[1744037265231,75.45,78708.9328,0.0,-0.65846,7e-05,24.92361]
[1744037265242,75.44,78708.9328,0.0,-0.65847,7e-05,24.92333]
[1744037266496,75.43,78703.9611,0.0,-0.65885,7e-05,24.91131]
[1744037267496,75.43,78695.3348,0.0,-0.65947,7e-05,24.8914]
[1744037268498,75.42,78691.144,0.0,-0.65979,7e-05,24.88095]
[1744037269499,75.41,78687.5447,0.0,-0.66007,7e-05,24.87194]
[1744037271501,75.41,78677.4438,0.0,-0.6608,7e-05,24.84837]
[1744037272871,75.41,78677.4438,0.0,-0.6608,7e-05,24.84837]
[1744037273479,75.41,78677.4438,0.0,-0.6608,7e-05,24.84837]
[1744037273497,75.41,78677.4438,0.0,-0.6608,7e-05,24.84838]
[1744037273976,75.39,78698.0868,0.0,-0.65936,7e-05,24.89523]
[1744037274985,75.37,78731.8865,0.0,-0.65698,7e-05,24.97172]
[1744037275699,75.37,78731.8865,0.0,-0.65698,7e-05,24.97172]
[1744037275791,75.37,78731.8865,0.0,-0.65698,7e-05,24.97172]
[1744037276515,75.37,78687.8266,0.0,-0.66016,7e-05,24.86953]
[1744037277911,75.37,78687.8266,0.0,-0.66016,7e-05,24.86953]
[1744037278017,75.34,78687.8266,0.0,-0.66021,7e-05,24.86818]
[1744037279517,75.35,78599.1284,0.0,-0.66654,7e-05,24.65909]
[1744037280518,75.35,78590.8449,0.0,-0.66713,7e-05,24.63929]
[1744037281519,75.34,78586.8272,0.0,-0.66742,7e-05,24.6296]
[1744037283306,75.34,78586.8272,0.0,-0.66742,7e-05,24.6296]
[1744037283367,75.34,78586.8272,0.0,-0.66742,7e-05,24.62957]
[1744037284152,75.34,78570.6824,0.0,-0.66857,7e-05,24.59072]
[1744037284727,75.34,78570.6824,0.0,-0.66857,7e-05,24.59072]
[1744037285651,75.34,78538.5537,0.0,-0.67085,7e-05,24.51269]
[1744037287350,75.34,78538.5537,0.0,-0.67085,7e-05,24.51269]
[1744037287518,75.34,78538.5537,0.0,-0.67085,7e-05,24.51268]
[1744037287938,75.34,78538.5537,0.0,-0.67085,7e-05,24.51268]
[1744037288662,75.34,78607.6783,0.0,-0.66594,7e-05,24.67924]
[1744037289153,75.34,78607.6783,0.0,-0.66594,7e-05,24.67922]
[1744037290160,75.34,78593.1085,0.0,-0.66698,7e-05,24.64444]
[1744037292174,75.34,78594.7314,0.0,-0.66687,7e-05,24.64808]
[1744037292667,75.34,78575.025,0.0,-0.66827,7e-05,24.60076]
[1744037292777,75.34,78575.025,0.0,-0.66827,7e-05,24.60076]
[1744037293536,75.34,78575.025,0.0,-0.66827,7e-05,24.60076]
[1744037293613,75.33,78575.025,0.0,-0.6683,7e-05,24.6001]
[1744037294190,75.33,78538.1873,0.0,-0.67091,7e-05,24.51084]
[1744037294719,75.33,78538.1873,0.0,-0.67091,7e-05,24.51084]
[1744037295199,75.33,78538.1873,0.0,-0.67091,7e-05,24.51078]
[1744037296207,75.33,78531.1504,0.0,-0.67141,7e-05,24.49362]
[1744037297214,75.33,78531.1504,0.0,-0.67141,7e-05,24.49366]
[1744037298699,75.33,78612.881,0.0,-0.6656,7e-05,24.69077]
[1744037299540,75.33,78612.881,0.0,-0.6656,7e-05,24.69077]
[1744037299590,75.33,78612.881,0.0,-0.6656,7e-05,24.69077]
[1744037299684,75.33,78612.881,0.0,-0.6656,7e-05,24.69077]
[1744037301641,75.33,78612.881,0.0,-0.6656,7e-05,24.69077]
[1744037301701,75.33,78635.3606,0.0,-0.664,7e-05,24.74412]
[1744037302702,75.33,78664.4353,0.0,-0.66192,7e-05,24.81249]
[1744037302826,75.33,78664.4353,0.0,-0.66192,7e-05,24.81249]
[1744037303103,75.33,78664.4353,0.0,-0.66192,7e-05,24.81249]
[1744037303217,75.33,78664.4353,0.0,-0.66192,7e-05,24.81249]
[1744037303704,75.33,78696.5294,0.0,-0.65962,7e-05,24.88754]
[1744037304275,75.33,78696.5294,0.0,-0.65963,7e-05,24.88722]
[1744037305282,75.33,78726.0268,0.0,-0.65751,7e-05,24.95527]
[1744037306090,75.33,78726.0268,0.0,-0.65751,7e-05,24.95527]
[1744037306291,75.31,78726.0268,0.0,-0.65754,7e-05,24.9545]
[1744037307728,75.31,78726.0268,0.0,-0.65754,7e-05,24.9545]
[1744037307299,75.31,78700.7516,0.0,-0.65936,7e-05,24.89605]
[1744037308305,75.31,78700.7516,0.0,-0.65936,7e-05,24.89599]
[1744037309313,75.31,78637.4634,0.0,-0.66389,7e-05,24.74786]
[1744037310321,75.31,78625.3293,0.0,-0.66476,7e-05,24.71904]
[1744037311329,75.3,78597.4653,0.0,-0.6668,7e-05,24.64785]
[1744037312340,75.29,78605.6814,0.0,-0.66622,7e-05,24.66743]
[1744037313144,75.29,78605.6814,0.0,-0.66622,7e-05,24.66743]
[1744037313714,75.29,78590.4795,0.0,-0.6673,7e-05,24.63092]
[1744037314715,75.29,78606.5995,0.0,-0.66616,7e-05,24.66942]
[1744037316736,75.29,78612.1061,0.0,-0.66577,7e-05,24.68246]
[1744037317650,75.29,78612.1061,0.0,-0.66577,7e-05,24.68246]
[1744037318739,75.29,78667.8253,0.0,-0.66179,7e-05,24.81413]
[1744037320399,75.29,78663.7515,0.0,-0.66209,7e-05,24.80452]
[1744037321405,75.29,78655.6941,0.0,-0.66266,7e-05,24.78559]
[1744037322419,75.29,78665.5822,0.0,-0.66195,7e-05,24.80881]
[1744037322970,75.29,78665.5822,0.0,-0.66195,7e-05,24.80881]
[1744037323722,75.29,78665.5822,0.0,-0.66195,7e-05,24.80881]
[1744037323742,75.29,78665.5822,0.0,-0.66195,7e-05,24.80881]
[1744037324433,75.28,78661.1498,0.0,-0.6623,7e-05,24.79751]
[1744037325440,75.28,78605.6955,0.0,-0.66626,7e-05,24.66612]
[1744037326727,75.28,78605.6955,0.0,-0.66626,7e-05,24.66612]
[1744037326748,75.28,78560.6548,0.0,-0.66947,7e-05,24.55775]
[1744037326936,75.28,78560.6548,0.0,-0.66947,7e-05,24.55775]
[1744037329054,75.25,78563.5041,0.0,-0.66932,7e-05,24.56289]
[1744037329472,75.25,78563.5041,0.0,-0.66933,7e-05,24.56285]
[1744037330480,75.25,78535.1592,0.0,-0.67134,7e-05,24.49386]
[1744037331432,75.25,78535.1592,0.0,-0.67134,7e-05,24.49386]
[1744037332691,75.25,78535.1592,0.0,-0.67134,7e-05,24.49386]
[1744037332757,75.25,78549.3026,0.0,-0.67034,7e-05,24.52831]
[1744037333014,75.25,78549.3026,0.0,-0.67034,7e-05,24.52831]
[1744037333139,75.25,78549.3026,0.0,-0.67034,7e-05,24.52831]
[1744037333502,75.25,78549.3026,0.0,-0.67033,7e-05,24.5284]
[1744037334508,75.25,78571.6989,0.0,-0.66874,7e-05,24.58265]
[1744037335516,75.25,78604.5584,0.0,-0.6664,7e-05,24.66166]
[1744037336522,75.25,78604.5584,0.0,-0.66641,7e-05,24.66162]
[1744037337529,75.25,78649.4239,0.0,-0.6632,7e-05,24.76818]
[1744037338536,75.25,78668.0321,0.0,-0.66187,7e-05,24.81193]
[1744037340324,75.25,78668.8894,0.0,-0.66181,7e-05,24.81392]
[1744037340901,75.25,78668.8894,0.0,-0.66181,7e-05,24.81392]
[1744037341029,75.25,78668.8894,0.0,-0.66181,7e-05,24.81392]
[1744037341557,75.25,78668.8894,0.0,-0.66181,7e-05,24.81392]
[1744037343572,75.25,78668.507,0.0,-0.66184,7e-05,24.81307]
[1744037344577,75.25,78668.507,0.0,-0.66184,7e-05,24.81307]
[1744037344669,75.25,78668.507,0.0,-0.66185,7e-05,24.81281]
[1744037345406,75.25,78668.507,0.0,-0.66185,7e-05,24.81281]
[1744037345600,75.25,78668.507,0.0,-0.66185,7e-05,24.81281]
[1744037345637,75.25,78668.507,0.0,-0.66184,7e-05,24.813]
[1744037346593,75.25,78705.5875,0.0,-0.65918,7e-05,24.89931]
[1744037347600,75.25,78767.8135,0.0,-0.65471,7e-05,25.04192]
[1744037348151,75.25,78767.8135,0.0,-0.65471,7e-05,25.04192]
[1744037348654,75.25,78767.8135,0.0,-0.65471,7e-05,25.04192]
[1744037348759,75.25,78767.8135,0.0,-0.6547,7e-05,25.04211]
[1744037349614,75.26,78769.7642,0.0,-0.65454,7e-05,25.04701]
[1744037350777,75.26,78802.9005,0.0,-0.65216,7e-05,25.12145]
[1744037351292,75.26,78802.9005,0.0,-0.65216,7e-05,25.12145]
[1744037351631,75.26,78802.9005,0.0,-0.65216,7e-05,25.12145]
[1744037353649,75.23,78802.9005,0.0,-0.6522,7e-05,25.12022]
[1744037354656,75.23,78778.04,0.0,-0.654,7e-05,25.06419]
[1744037355663,75.23,78797.082,0.0,-0.65263,7e-05,25.10693]
[1744037356950,75.23,78799.6773,0.0,-0.65245,7e-05,25.11275]
[1744037357696,75.23,78799.6773,0.0,-0.65246,7e-05,25.11252]
[1744037358703,75.22,78803.673,0.0,-0.65218,7e-05,25.12114]
[1744037359713,75.21,78719.983,0.0,-0.65824,7e-05,24.93001]
[1744037360719,75.19,78712.4606,0.0,-0.65882,7e-05,24.91166]
[1744037361729,75.18,78719.8864,0.0,-0.65832,7e-05,24.92794]
[1744037362738,75.18,78715.8921,0.0,-0.6586,7e-05,24.91873]
[1744037363427,75.18,78715.8921,0.0,-0.6586,7e-05,24.91873]
[1744037363748,75.18,78715.8921,0.0,-0.6586,7e-05,24.91873]
[1744037364755,75.19,78718.8328,0.0,-0.65837,7e-05,24.9261]
[1744037365762,75.19,78761.2618,0.0,-0.65531,7e-05,25.02349]
[1744037366769,75.19,78778.8888,0.0,-0.65403,7e-05,25.06373]
[1744037367776,75.18,78801.8492,0.0,-0.6524,7e-05,25.11474]
[1744037368784,75.17,78808.5989,0.0,-0.65195,7e-05,25.12891]
[1744037369791,75.17,78798.4615,0.0,-0.65268,7e-05,25.10617]
[1744037370798,75.14,78798.4615,0.0,-0.65273,7e-05,25.10475]
[1744037371828,75.14,78764.6591,0.0,-0.65521,7e-05,25.02403]
[1744037372834,75.13,78737.3386,0.0,-0.65719,7e-05,24.9613]
[1744037373835,75.13,78729.2185,0.0,-0.65778,7e-05,24.94252]
[1744037375837,75.13,78721.8174,0.0,-0.65832,7e-05,24.9253]
[1744037376838,75.13,78718.0626,0.0,-0.65859,7e-05,24.91664]
[1744037377839,75.12,78740.6715,0.0,-0.65699,7e-05,24.968]
[1744037378840,75.11,78744.6073,0.0,-0.65672,7e-05,24.97666]
[1744037379842,75.11,78734.2796,0.0,-0.65747,7e-05,24.95277]
[1744037380843,75.11,78717.4987,0.0,-0.65867,7e-05,24.91406]
[1744037381844,75.11,78727.5965,0.0,-0.65795,7e-05,24.93734]
[1744037382845,75.11,78750.4838,0.0,-0.6563,7e-05,24.98992]
[1744037383846,75.1,78757.8573,0.0,-0.65579,7e-05,25.00617]
[1744037384847,75.1,78730.773,0.0,-0.65775,7e-05,24.94396]
[1744037386850,75.1,78713.9248,0.0,-0.65896,7e-05,24.90505]
[1744037387851,75.1,78718.3201,0.0,-0.65864,7e-05,24.91538]
[1744037388852,75.1,78709.377,0.0,-0.65928,7e-05,24.89468]
[1744037389853,75.1,78700.2516,0.0,-0.65993,7e-05,24.87352]
[1744037392856,75.1,78726.9154,0.0,-0.65801,7e-05,24.93534]
[1744037393858,75.09,78794.4328,0.0,-0.65315,7e-05,25.08901]
[1744037394859,75.09,78782.6189,0.0,-0.65401,7e-05,25.06219]
[1744037395860,75.09,78769.8563,0.0,-0.65493,7e-05,25.03325]
[1744037397862,75.09,78809.5136,0.0,-0.65207,7e-05,25.12278]
[1744037398863,75.08,78815.3159,0.0,-0.65167,7e-05,25.13509]
[1744037400775,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037401322,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037402472,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037402667,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037402671,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037402696,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037402905,75.07,78814.4509,0.0,-0.65176,7e-05,25.13248]
[1744037402816,75.07,78814.4509,0.0,-0.65175,7e-05,25.13276]
[1744037403873,75.07,78878.0362,0.0,-0.64714,7e-05,25.27329]
[1744037404360,75.07,78878.0362,0.0,-0.64714,7e-05,25.27329]
[1744037404390,75.07,78878.0362,0.0,-0.64714,7e-05,25.27329]
[1744037406876,75.07,78873.2765,0.0,-0.64748,7e-05,25.26304]
[1744037408888,75.06,78856.426,0.0,-0.64873,7e-05,25.22546]
[1744037409094,75.06,78856.426,0.0,-0.64873,7e-05,25.22546]
[1744037410066,75.06,78856.426,0.0,-0.64873,7e-05,25.22546]
[1744037410306,75.07,78856.426,0.0,-0.64872,7e-05,25.22563]
[1744037411891,75.06,78842.9732,0.0,-0.64972,7e-05,25.19541]
[1744037412982,75.06,78842.9732,0.0,-0.64972,7e-05,25.19541]
[1744037413894,75.04,78829.3673,0.0,-0.65074,7e-05,25.16426]
[1744037415028,75.03,78829.3673,0.0,-0.65077,7e-05,25.16347]
[1744037415866,75.03,78829.3673,0.0,-0.65077,7e-05,25.16347]
[1744037415897,75.02,78803.691,0.0,-0.65264,7e-05,25.10553]
[1744037416168,75.02,78803.691,0.0,-0.65264,7e-05,25.10553]
[1744037417898,75.02,78780.426,0.0,-0.65433,7e-05,25.05295]
[1744037419310,75.02,78780.426,0.0,-0.65433,7e-05,25.05295]
[1744037419900,75.01,78851.0521,0.0,-0.64923,7e-05,25.21064]
[1744037419991,75.01,78851.0521,0.0,-0.64923,7e-05,25.21064]
[1744037420491,75.01,78851.0521,0.0,-0.64923,7e-05,25.21064]
[1744037420836,75.01,78851.0521,0.0,-0.64923,7e-05,25.21064]
[1744037420901,75.01,78908.2891,0.0,-0.64507,7e-05,25.33601]
[1744037421155,75.01,78908.2891,0.0,-0.64507,7e-05,25.33601]
[1744037421346,75.01,78908.2891,0.0,-0.64507,7e-05,25.33601]
[1744037421519,75.01,78908.2891,0.0,-0.64507,7e-05,25.33601]
[1744037422450,75.01,78908.2891,0.0,-0.64507,7e-05,25.33601]
[1744037422903,75.01,78963.164,0.0,-0.64106,7e-05,25.45355]
[1744037423904,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037424071,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037424102,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037424277,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037424866,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037424384,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037425645,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037425755,75.01,78995.8602,0.0,-0.63867,7e-05,25.52248]
[1744037425906,75.01,79020.5585,0.0,-0.63687,7e-05,25.57387]
[1744037426907,74.99,79036.6481,0.0,-0.63571,7e-05,25.60659]
[1744037427249,74.99,79036.6481,0.0,-0.63571,7e-05,25.60659]
[1744037427424,74.99,79036.6481,0.0,-0.63571,7e-05,25.60659]
[1744037428271,74.99,79036.6481,0.0,-0.63571,7e-05,25.60659]
[1744037428407,74.99,79036.6481,0.0,-0.63571,7e-05,25.60659]
[1744037428522,74.99,79036.6481,0.0,-0.63571,7e-05,25.60659]
[1744037428577,74.97,79036.6481,0.0,-0.63575,7e-05,25.60553]
[1744037429911,74.95,79057.6988,0.0,-0.63424,7e-05,25.64782]
[1744037430912,74.94,79053.7649,0.0,-0.63455,7e-05,25.63936]
[1744037432728,74.94,79053.7649,0.0,-0.63457,7e-05,25.63562]
[1744037432853,74.92,79053.7649,0.0,-0.63461,7e-05,25.63466]
[1744037433332,74.92,79053.7649,0.0,-0.63461,7e-05,25.63466]
[1744037433669,74.92,79053.7649,0.0,-0.63461,7e-05,25.63466]
[1744037433814,74.92,79053.7649,0.0,-0.63462,7e-05,25.63446]
[1744037434027,74.92,79053.7649,0.0,-0.63462,7e-05,25.63446]
[1744037434170,74.92,79053.7649,0.0,-0.63462,7e-05,25.63446]
[1744037434670,74.92,79053.7649,0.0,-0.63462,7e-05,25.63446]
[1744037434767,74.93,79053.7649,0.0,-0.63461,7e-05,25.63472]
[1744037435310,74.93,79071.5379,0.0,-0.6333,7e-05,25.67104]
[1744037436918,74.93,79094.6701,0.0,-0.63158,7e-05,25.71816]
[1744037437069,74.93,79094.6701,0.0,-0.63158,7e-05,25.71816]
[1744037437324,74.93,79094.6701,0.0,-0.63158,7e-05,25.71816]
[1744037438354,74.93,79094.6701,0.0,-0.63158,7e-05,25.71816]
[1744037438920,74.92,79097.4397,0.0,-0.63139,7e-05,25.72343]
[1744037439548,74.92,79097.4397,0.0,-0.63139,7e-05,25.72343]
[1744037439668,74.93,79097.4397,0.0,-0.63139,7e-05,25.72351]
[1744037440349,74.93,79047.3077,0.0,-0.63508,7e-05,25.6215]
[1744037441647,74.93,79047.3077,0.0,-0.63508,7e-05,25.6215]
[1744037441714,74.93,79047.3077,0.0,-0.63508,7e-05,25.6215]
[1744037441744,74.93,79047.3077,0.0,-0.63508,7e-05,25.62153]
[1744037442621,74.93,79047.3077,0.0,-0.63508,7e-05,25.62153]
[1744037442832,74.93,79047.3077,0.0,-0.63508,7e-05,25.62153]
[1744037442859,74.93,79047.3077,0.0,-0.63508,7e-05,25.62156]
[1744037443096,74.93,79047.3077,0.0,-0.63508,7e-05,25.62156]
[1744037443146,74.93,79047.3077,0.0,-0.63508,7e-05,25.62156]
[1744037443925,74.93,79030.1535,0.0,-0.63634,7e-05,25.58621]
[1744037446295,74.93,79030.1535,0.0,-0.63634,7e-05,25.58614]
[1744037446928,74.93,79029.7099,0.0,-0.63638,7e-05,25.58521]
[1744037447476,74.93,79029.7099,0.0,-0.63638,7e-05,25.58521]
[1744037447549,74.93,79029.7099,0.0,-0.63638,7e-05,25.58513]
[1744037448226,74.93,79029.7099,0.0,-0.63638,7e-05,25.58513]
[1744037448407,74.92,79029.7099,0.0,-0.63639,7e-05,25.58491]
[1744037449200,74.92,79029.7099,0.0,-0.63639,7e-05,25.58491]
[1744037449652,74.93,79029.7099,0.0,-0.63636,7e-05,25.58554]
[1744037450150,74.93,79029.7099,0.0,-0.63636,7e-05,25.58554]
[1744037450422,74.94,79029.7099,0.0,-0.63635,7e-05,25.58586]
[1744037451057,74.94,79029.7099,0.0,-0.63635,7e-05,25.58586]
[1744037451428,74.94,79029.7099,0.0,-0.63634,7e-05,25.58596]
[1744037452436,74.94,79115.3652,0.0,-0.63003,7e-05,25.7602]
[1744037453942,74.94,79119.2352,0.0,-0.62975,7e-05,25.76796]
[1744037455679,74.95,79119.2352,0.0,-0.62974,7e-05,25.76806]
[1744037455696,74.94,79119.2352,0.0,-0.62975,7e-05,25.76795]
[1744037456465,74.95,79105.715,0.0,-0.63074,7e-05,25.74111]
[1744037457014,74.95,79105.715,0.0,-0.63074,7e-05,25.74111]
[1744037457472,74.95,79105.715,0.0,-0.63073,7e-05,25.74129]
[1744037458947,74.94,79119.1149,0.0,-0.62977,7e-05,25.76737]
[1744037459948,74.93,79095.9706,0.0,-0.63149,7e-05,25.72067]
[1744037460392,74.93,79095.9706,0.0,-0.63149,7e-05,25.72067]
[1744037460508,74.93,79095.9706,0.0,-0.63149,7e-05,25.72067]
[1744037461515,74.93,79095.9706,0.0,-0.63149,7e-05,25.72083]
[1744037462525,74.93,79111.4606,0.0,-0.63034,7e-05,25.752]
[1744037463202,74.93,79111.4606,0.0,-0.63034,7e-05,25.752]
[1744037463532,74.93,79111.4606,0.0,-0.63034,7e-05,25.75195]
[1744037464159,74.93,79111.4606,0.0,-0.63034,7e-05,25.75195]
[1744037464350,74.93,79111.4606,0.0,-0.63034,7e-05,25.75195]
[1744037464542,74.93,79111.4606,0.0,-0.63034,7e-05,25.75195]
[1744037464564,74.93,79111.4606,0.0,-0.63034,7e-05,25.75202]
[1744037465533,74.93,79111.4606,0.0,-0.63034,7e-05,25.75202]
[1744037465607,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037466234,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037466784,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037466911,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037467151,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037467199,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037467661,74.94,79111.4606,0.0,-0.63033,7e-05,25.75225]
[1744037467741,74.95,79111.4606,0.0,-0.63031,7e-05,25.75276]
[1744037468570,74.95,79085.3784,0.0,-0.63223,7e-05,25.70029]
[1744037469958,74.97,79074.4175,0.0,-0.63299,7e-05,25.67906]
[1744037471331,74.97,79074.4175,0.0,-0.63299,7e-05,25.6791]
[1744037471591,74.97,79074.4175,0.0,-0.63299,7e-05,25.6791]
[1744037472599,74.97,79065.6236,0.0,-0.63364,7e-05,25.66123]
[1744037473605,74.97,79058.9701,0.0,-0.63413,7e-05,25.6477]
[1744037474875,74.97,79058.9701,0.0,-0.63413,7e-05,25.6477]
[1744037474969,74.97,79067.5339,0.0,-0.6335,7e-05,25.66518]
[1744037475121,74.97,79067.5339,0.0,-0.6335,7e-05,25.66518]
[1744037475186,74.97,79067.5339,0.0,-0.6335,7e-05,25.66518]
[1744037475620,74.97,79067.5339,0.0,-0.6335,7e-05,25.66518]
[1744037477241,74.98,79067.5339,0.0,-0.63349,7e-05,25.66522]
[1744037477640,74.98,79067.5339,0.0,-0.6335,7e-05,25.66521]
[1744037478299,74.98,79067.5339,0.0,-0.6335,7e-05,25.66521]
[1744037478647,74.98,79067.5339,0.0,-0.63349,7e-05,25.66524]
[1744037479654,74.98,79102.1807,0.0,-0.63094,7e-05,25.7353]
[1744037480662,74.98,79122.9649,0.0,-0.62941,7e-05,25.77687]
[1744037481111,74.98,79122.9649,0.0,-0.62941,7e-05,25.77687]
[1744037481212,74.98,79122.9649,0.0,-0.62941,7e-05,25.77687]
[1744037481876,74.98,79122.9649,0.0,-0.62941,7e-05,25.77687]
[1744037481977,74.98,79150.4263,0.0,-0.62738,7e-05,25.83122]
[1744037482188,74.98,79150.4263,0.0,-0.62738,7e-05,25.83122]
[1744037482301,74.98,79150.4263,0.0,-0.62738,7e-05,25.83122]
[1744037482978,74.98,79150.4263,0.0,-0.62738,7e-05,25.83122]
[1744037482677,74.98,79150.4263,0.0,-0.62737,7e-05,25.83123]
[1744037483623,74.98,79150.4263,0.0,-0.62737,7e-05,25.83123]
[1744037484693,74.98,79139.142,0.0,-0.62821,7e-05,25.8089]
[1744037485774,74.98,79139.142,0.0,-0.62821,7e-05,25.8089]
[1744037485925,74.97,79139.142,0.0,-0.62822,7e-05,25.80879]
[1744037486498,74.97,79139.142,0.0,-0.62822,7e-05,25.80879]
[1744037486990,74.97,79062.6904,0.0,-0.63386,7e-05,25.65509]
[1744037487717,74.97,79062.6904,0.0,-0.63386,7e-05,25.65509]
[1744037487724,74.97,79062.6904,0.0,-0.63386,7e-05,25.65509]
[1744037488729,74.98,79062.6904,0.0,-0.63385,7e-05,25.65541]
[1744037489205,74.98,79062.6904,0.0,-0.63385,7e-05,25.65541]
[1744037489737,74.98,79062.6904,0.0,-0.63385,7e-05,25.65543]
[1744037490994,74.98,78982.7622,0.0,-0.63972,7e-05,25.48963]
[1744037491635,74.98,78982.7622,0.0,-0.63972,7e-05,25.48963]
[1744037491692,74.98,78982.7622,0.0,-0.63972,7e-05,25.48963]
[1744037491881,74.98,78982.7622,0.0,-0.63972,7e-05,25.48963]
[1744037491755,74.98,78982.7622,0.0,-0.63974,7e-05,25.48587]
[1744037492762,74.98,78982.7622,0.0,-0.63974,7e-05,25.48587]
[1744037493293,74.98,78982.7622,0.0,-0.63974,7e-05,25.48587]
[1744037493769,74.98,78982.7622,0.0,-0.63974,7e-05,25.48589]
[1744037494052,74.98,78982.7622,0.0,-0.63974,7e-05,25.48589]
[1744037494776,74.98,78982.7622,0.0,-0.63973,7e-05,25.48595]
[1744037496006,74.98,79012.5809,0.0,-0.63755,7e-05,25.54846]
[1744037496389,74.98,79012.5809,0.0,-0.63755,7e-05,25.54846]
[1744037496793,74.98,79012.5809,0.0,-0.63755,7e-05,25.54846]
[1744037497807,74.98,79012.5809,0.0,-0.63755,7e-05,25.54846]
[1744037498045,74.98,79012.5809,0.0,-0.63755,7e-05,25.54846]
[1744037498688,74.98,79012.5809,0.0,-0.63755,7e-05,25.54846]
[1744037498940,74.98,79012.5809,0.0,-0.63755,7e-05,25.54847]
[1744037499360,74.98,79012.5809,0.0,-0.63755,7e-05,25.54847]
[1744037499648,74.98,79012.5809,0.0,-0.63755,7e-05,25.54847]
[1744037499824,74.98,79012.5809,0.0,-0.63755,7e-05,25.54847]
[1744037500831,74.97,79012.5809,0.0,-0.63756,7e-05,25.54807]
[1744037501843,74.97,79012.5809,0.0,-0.63756,7e-05,25.54803]
[1744037502850,74.97,79145.378,0.0,-0.62778,7e-05,25.81735]
[1744037504588,74.98,79145.378,0.0,-0.62776,7e-05,25.81768]
[1744037505184,74.98,79170.5532,0.0,-0.6259,7e-05,25.86704]
[1744037505841,74.98,79170.5532,0.0,-0.6259,7e-05,25.86704]
[1744037506152,74.98,79170.5532,0.0,-0.6259,7e-05,25.86704]
[1744037507891,74.98,79175.5505,0.0,-0.62553,7e-05,25.87684]
[1744037508898,74.98,79201.5562,0.0,-0.6236,7e-05,25.92713]
[1744037509905,74.98,79212.4738,0.0,-0.62279,7e-05,25.94797]
[1744037510912,74.98,79218.0757,0.0,-0.62238,7e-05,25.95858]
[1744037512122,74.98,79218.0757,0.0,-0.62238,7e-05,25.95858]
[1744037512192,74.98,79209.5018,0.0,-0.62302,7e-05,25.94211]
[1744037512578,74.98,79209.5018,0.0,-0.62302,7e-05,25.94211]
[1744037512636,74.98,79209.5018,0.0,-0.62302,7e-05,25.94211]
[1744037513476,74.98,79209.5018,0.0,-0.62302,7e-05,25.94211]
[1744037513711,74.98,79209.5018,0.0,-0.62302,7e-05,25.94211]
[1744037513956,74.98,79209.5018,0.0,-0.62302,7e-05,25.94211]
[1744037514682,74.97,79209.5018,0.0,-0.62302,7e-05,25.94204]
[1744037514864,74.97,79209.5018,0.0,-0.62302,7e-05,25.94204]
[1744037515085,74.96,79209.5018,0.0,-0.62306,7e-05,25.94132]
[1744037515863,74.96,79209.5018,0.0,-0.62306,7e-05,25.94132]
[1744037515950,74.96,79209.5018,0.0,-0.62306,7e-05,25.94132]
[1744037516959,74.95,79250.6705,0.0,-0.62001,7e-05,26.01935]
[1744037518176,74.95,79250.6705,0.0,-0.62001,7e-05,26.01935]
[1744037518198,74.95,79214.4877,0.0,-0.62269,7e-05,25.95073]
[1744037518933,74.95,79214.4877,0.0,-0.62269,7e-05,25.95073]
[1744037518986,74.95,79214.4877,0.0,-0.62269,7e-05,25.95073]
[1744037519046,74.95,79214.4877,0.0,-0.6227,7e-05,25.95071]
[1744037519978,74.95,79205.9281,0.0,-0.62333,7e-05,25.93422]
[1744037520731,74.95,79205.9281,0.0,-0.62333,7e-05,25.93422]
[1744037520848,74.95,79205.9281,0.0,-0.62333,7e-05,25.93422]
[1744037521203,74.95,79209.7057,0.0,-0.62306,7e-05,25.94139]
[1744037522999,74.94,79218.3984,0.0,-0.62242,7e-05,25.95785]
[1744037523506,74.94,79218.3984,0.0,-0.62242,7e-05,25.95785]
[1744037524015,74.91,79218.3984,0.0,-0.62248,7e-05,25.95649]
[1744037524550,74.91,79218.3984,0.0,-0.62248,7e-05,25.95649]
[1744037525243,74.91,79218.3984,0.0,-0.62248,7e-05,25.95649]
[1744037525016,74.89,79218.3984,0.0,-0.62253,7e-05,25.9556]
[1744037526023,74.89,79218.3984,0.0,-0.62253,7e-05,25.95552]
[1744037526503,74.89,79218.3984,0.0,-0.62253,7e-05,25.95552]
[1744037526881,74.89,79218.3984,0.0,-0.62253,7e-05,25.95552]
[1744037527298,74.89,79218.3984,0.0,-0.62253,7e-05,25.95552]
[1744037527030,74.89,79218.3984,0.0,-0.62253,7e-05,25.95544]
[1744037527541,74.89,79218.3984,0.0,-0.62253,7e-05,25.95544]
[1744037528037,74.86,79218.3984,0.0,-0.62258,7e-05,25.95456]
[1744037529045,74.86,79168.9105,0.0,-0.62625,7e-05,25.85887]
[1744037530052,74.86,79158.7967,0.0,-0.627,7e-05,25.83907]
[1744037531059,74.87,79154.6732,0.0,-0.6273,7e-05,25.83103]
[1744037531660,74.87,79154.6732,0.0,-0.6273,7e-05,25.83103]
[1744037531903,74.87,79154.6732,0.0,-0.6273,7e-05,25.83103]
[1744037532070,74.87,79154.6732,0.0,-0.6273,7e-05,25.83103]
[1744037532171,74.87,79154.6732,0.0,-0.6273,7e-05,25.83107]
[1744037533073,74.87,79188.6073,0.0,-0.62478,7e-05,25.89741]
[1744037533298,74.87,79188.6073,0.0,-0.62478,7e-05,25.89741]
[1744037534080,74.87,79188.6073,0.0,-0.62477,7e-05,25.89747]
[1744037535092,74.87,79194.528,0.0,-0.62433,7e-05,25.90898]
[1744037536099,74.87,79226.0345,0.0,-0.62199,7e-05,25.96946]
[1744037537106,74.87,79231.968,0.0,-0.62155,7e-05,25.9808]
[1744037537585,74.87,79231.968,0.0,-0.62155,7e-05,25.9808]
[1744037537711,74.87,79231.968,0.0,-0.62155,7e-05,25.9808]
[1744037538113,74.87,79231.968,0.0,-0.62155,7e-05,25.98086]
[1744037539120,74.87,79218.2325,0.0,-0.62257,7e-05,25.95463]
[1744037539822,74.87,79218.2325,0.0,-0.62257,7e-05,25.95463]
[1744037540846,74.87,79218.2325,0.0,-0.62257,7e-05,25.95459]
[1744037541079,74.87,79218.2325,0.0,-0.62257,7e-05,25.95459]
[1744037541134,74.87,79218.2325,0.0,-0.62258,7e-05,25.95447]
[1744037541264,74.87,79218.2325,0.0,-0.62258,7e-05,25.95447]
[1744037541436,74.87,79218.2325,0.0,-0.62258,7e-05,25.95447]
[1744037541556,74.87,79218.2325,0.0,-0.62258,7e-05,25.95447]
[1744037541823,74.87,79218.2325,0.0,-0.62258,7e-05,25.95447]
[1744037541933,74.87,79218.2325,0.0,-0.62258,7e-05,25.95447]
[1744037542147,74.87,79218.2325,0.0,-0.62258,7e-05,25.95449]
[1744037543154,74.87,79173.7378,0.0,-0.62588,7e-05,25.86846]
[1744037543863,74.87,79173.7378,0.0,-0.62588,7e-05,25.86846]
[1744037544044,74.87,79173.7378,0.0,-0.62588,7e-05,25.86846]
[1744037544161,74.85,79173.7378,0.0,-0.62592,7e-05,25.86762]
[1744037544463,74.85,79173.7378,0.0,-0.62592,7e-05,25.86762]
[1744037545182,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037545781,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037545821,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037545878,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037545879,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037545886,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037545891,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037546008,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037546180,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037547152,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037547224,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037547274,74.86,79173.7378,0.0,-0.62589,7e-05,25.86821]
[1744037547232,74.9,79089.2643,0.0,-0.63207,7e-05,25.70198]
[1744037547321,74.9,79089.2643,0.0,-0.63207,7e-05,25.70198]
[1744037548193,74.9,79089.2643,0.0,-0.63206,7e-05,25.70223]
[1744037549200,74.92,79107.6258,0.0,-0.63067,7e-05,25.73987]
[1744037549953,74.92,79107.6258,0.0,-0.63067,7e-05,25.73987]
[1744037549998,74.92,79107.6258,0.0,-0.63067,7e-05,25.73987]
[1744037550219,74.92,79107.6258,0.0,-0.63066,7e-05,25.74014]
[1744037551229,74.93,79107.6258,0.0,-0.63066,7e-05,25.7369]
[1744037551741,74.93,79107.6258,0.0,-0.63066,7e-05,25.7369]
[1744037552233,74.93,79107.6258,0.0,-0.63066,7e-05,25.7369]
[1744037552998,74.93,79107.6258,0.0,-0.63066,7e-05,25.7369]
[1744037553097,74.95,79107.6258,0.0,-0.63062,7e-05,25.73779]
[1744037553393,74.95,79107.6258,0.0,-0.63062,7e-05,25.73779]
[1744037553447,74.95,79107.6258,0.0,-0.63062,7e-05,25.73779]
[1744037554075,74.95,79107.6258,0.0,-0.63062,7e-05,25.73779]
[1744037554173,74.96,79107.6258,0.0,-0.63062,7e-05,25.73784]
[1744037554275,74.96,79107.6258,0.0,-0.63062,7e-05,25.73784]
[1744037554348,74.96,79107.6258,0.0,-0.63062,7e-05,25.73784]
[1744037554652,74.96,79107.6258,0.0,-0.63062,7e-05,25.73784]
[1744037554945,74.96,79107.6258,0.0,-0.63062,7e-05,25.73784]
[1744037554992,74.96,79107.6258,0.0,-0.63062,7e-05,25.7379]
[1744037556272,74.96,79107.6258,0.0,-0.63062,7e-05,25.7379]
[1744037555323,74.96,79031.0069,0.0,-0.63626,7e-05,25.58184]
[1744037556584,74.96,79031.0069,0.0,-0.63626,7e-05,25.58184]
[1744037556911,74.96,79031.0069,0.0,-0.63626,7e-05,25.58184]
[1744037557060,74.96,79031.0069,0.0,-0.63626,7e-05,25.58184]
[1744037557159,74.96,79031.0069,0.0,-0.63626,7e-05,25.58184]
[1744037557238,74.96,79031.0069,0.0,-0.63626,7e-05,25.58186]
[1744037557263,74.96,79031.0069,0.0,-0.63626,7e-05,25.58186]
[1744037558271,74.96,79031.0069,0.0,-0.63626,7e-05,25.58186]
[1744037558249,75.0,79073.7952,0.0,-0.63303,7e-05,25.67154]
[1744037558493,75.0,79073.7952,0.0,-0.63303,7e-05,25.67154]
[1744037558932,75.0,79073.7952,0.0,-0.63303,7e-05,25.67154]
[1744037559250,75.01,79080.2248,0.0,-0.63253,7e-05,25.68515]
[1744037561031,75.02,79078.1805,0.0,-0.63265,7e-05,25.6816]
[1744037561188,75.02,79078.1805,0.0,-0.63265,7e-05,25.6816]
[1744037561230,75.02,79078.1805,0.0,-0.63265,7e-05,25.6816]
[1744037561252,75.04,79077.8351,0.0,-0.63265,7e-05,25.68148]
[1744037563080,75.04,79077.8351,0.0,-0.63265,7e-05,25.68148]
[1744037563181,75.04,79077.8351,0.0,-0.63265,7e-05,25.68154]
[1744037564258,75.04,79127.8676,0.0,-0.62896,7e-05,25.78186]
[1744037565322,75.04,79127.8676,0.0,-0.62896,7e-05,25.78186]
[1744037565260,75.04,79139.1061,0.0,-0.62813,7e-05,25.80413]
[1744037565526,75.04,79139.1061,0.0,-0.62813,7e-05,25.80413]
[1744037565745,75.04,79139.1061,0.0,-0.62813,7e-05,25.80413]
[1744037565923,75.04,79139.1061,0.0,-0.62813,7e-05,25.80413]
[1744037566018,75.04,79139.1061,0.0,-0.62813,7e-05,25.80421]
[1744037566560,75.04,79139.1061,0.0,-0.62813,7e-05,25.80421]
[1744037566726,75.04,79139.1061,0.0,-0.62813,7e-05,25.80421]
[1744037566868,75.04,79139.1061,0.0,-0.62813,7e-05,25.80425]
[1744037567734,75.04,79139.1061,0.0,-0.62813,7e-05,25.80425]
[1744037567809,75.04,79139.1061,0.0,-0.62812,7e-05,25.80426]
[1744037568569,75.04,79139.1061,0.0,-0.62812,7e-05,25.80426]
[1744037569280,75.04,79139.1061,0.0,-0.62812,7e-05,25.80426]
[1744037569264,75.04,79089.4584,0.0,-0.63179,7e-05,25.70524]
[1744037569908,75.04,79089.4584,0.0,-0.63179,7e-05,25.70524]
[1744037569999,75.04,79089.4584,0.0,-0.63178,7e-05,25.7053]
[1744037571026,75.04,79089.4584,0.0,-0.63178,7e-05,25.70528]
[1744037571679,75.04,79089.4584,0.0,-0.63178,7e-05,25.70528]
[1744037571712,75.04,79089.4584,0.0,-0.63178,7e-05,25.70534]
[1744037572627,75.04,79089.4584,0.0,-0.63178,7e-05,25.70534]
[1744037572730,75.04,79089.4584,0.0,-0.63178,7e-05,25.70542]
[1744037574269,75.05,78992.5605,0.0,-0.6389,7e-05,25.50619]
[1744037576271,75.05,79008.0424,0.0,-0.63776,7e-05,25.53866]
[1744037576918,75.05,79008.0424,0.0,-0.63776,7e-05,25.53866]
[1744037576970,75.05,79008.0424,0.0,-0.63776,7e-05,25.53866]
[1744037577270,75.05,79008.0424,0.0,-0.63776,7e-05,25.53866]
[1744037577005,75.05,79008.0424,0.0,-0.63776,7e-05,25.53871]
[1744037577735,75.05,79008.0424,0.0,-0.63776,7e-05,25.53871]
[1744037578273,75.05,79009.8523,0.0,-0.63762,7e-05,25.54257]
[1744037578587,75.05,79009.8523,0.0,-0.63762,7e-05,25.54257]
[1744037579097,75.05,79009.8523,0.0,-0.63762,7e-05,25.54257]
[1744037579155,75.05,79009.8523,0.0,-0.63762,7e-05,25.54257]
[1744037579796,75.05,79009.8523,0.0,-0.63762,7e-05,25.54257]
[1744037579981,75.05,79009.8523,0.0,-0.63762,7e-05,25.54257]
[1744037580362,75.05,79009.8523,0.0,-0.63762,7e-05,25.54259]
[1744037580828,75.05,79009.8523,0.0,-0.63762,7e-05,25.54259]
[1744037581381,75.05,79009.8523,0.0,-0.63761,7e-05,25.54266]
[1744037581679,75.05,79009.8523,0.0,-0.63761,7e-05,25.54266]
[1744037582415,75.05,79009.8523,0.0,-0.63761,7e-05,25.54273]
[1744037583278,75.05,79030.8287,0.0,-0.63607,7e-05,25.58628]
[1744037583312,75.05,79030.8287,0.0,-0.63607,7e-05,25.58628]
[1744037583963,75.05,79030.8287,0.0,-0.63607,7e-05,25.58628]
[1744037584106,75.06,79030.8287,0.0,-0.63607,7e-05,25.58632]
[1744037584891,75.06,79030.8287,0.0,-0.63607,7e-05,25.58632]
[1744037585396,75.06,79030.8287,0.0,-0.63607,7e-05,25.58632]
[1744037584963,75.06,79030.8287,0.0,-0.63606,7e-05,25.58643]
[1744037585773,75.06,79030.8287,0.0,-0.63606,7e-05,25.58643]
[1744037586824,75.06,79030.8287,0.0,-0.63606,7e-05,25.58643]
[1744037587282,75.08,79107.8543,0.0,-0.63036,7e-05,25.74381]
[1744037587420,75.08,79107.8543,0.0,-0.63036,7e-05,25.74381]
[1744037587501,75.08,79107.8543,0.0,-0.63036,7e-05,25.74381]
[1744037589004,75.08,79107.8543,0.0,-0.63036,7e-05,25.74381]
[1744037589345,75.08,79107.8543,0.0,-0.63036,7e-05,25.74381]
[1744037589036,75.08,79107.8543,0.0,-0.63036,7e-05,25.74381]
[1744037590285,75.08,79061.7379,0.0,-0.63375,7e-05,25.65085]
[1744037590619,75.08,79061.7379,0.0,-0.63375,7e-05,25.65085]
[1744037591286,75.08,79061.7379,0.0,-0.63375,7e-05,25.65085]
[1744037590723,75.08,79061.7379,0.0,-0.63375,7e-05,25.65085]
[1744037591458,75.08,79061.7379,0.0,-0.63375,7e-05,25.65085]
[1744037592289,75.08,79041.8664,0.0,-0.6352,7e-05,25.61031]
[1744037592842,75.08,79041.8664,0.0,-0.6352,7e-05,25.61031]
[1744037593290,75.08,79069.2996,0.0,-0.63318,7e-05,25.6665]
[1744037593428,75.08,79069.2996,0.0,-0.63318,7e-05,25.6665]
[1744037593919,75.08,79069.2996,0.0,-0.63318,7e-05,25.6665]
[1744037594038,75.08,79069.2996,0.0,-0.63318,7e-05,25.6665]
[1744037595005,75.08,79069.2996,0.0,-0.63318,7e-05,25.6665]
[1744037595113,75.09,79069.2996,0.0,-0.63318,7e-05,25.66653]
[1744037595695,75.09,79069.2996,0.0,-0.63318,7e-05,25.66653]
[1744037595792,75.09,79069.2996,0.0,-0.63318,7e-05,25.66661]
[1744037597151,75.09,79069.2996,0.0,-0.63318,7e-05,25.66661]
[1744037597316,75.09,79069.2996,0.0,-0.63318,7e-05,25.66661]
[1744037597276,75.09,79069.2996,0.0,-0.63317,7e-05,25.66669]
[1744037598296,75.09,79159.5603,0.0,-0.62652,7e-05,25.84653]
[1744037598455,75.09,79159.5603,0.0,-0.62652,7e-05,25.84653]
[1744037598586,75.09,79159.5603,0.0,-0.62652,7e-05,25.84655]
[1744037599593,75.09,79148.6323,0.0,-0.62733,7e-05,25.82514]
[1744037601188,75.09,79148.6323,0.0,-0.62733,7e-05,25.82514]
[1744037601239,75.09,79148.6323,0.0,-0.62733,7e-05,25.82512]
[1744037602048,75.09,79148.6323,0.0,-0.62733,7e-05,25.82512]
[1744037602191,75.09,79148.6323,0.0,-0.62733,7e-05,25.82512]
[1744037603348,75.09,79148.6323,0.0,-0.62733,7e-05,25.82512]
[1744037603303,75.09,79113.9003,0.0,-0.62989,7e-05,25.75645]
[1744037603971,75.09,79113.9003,0.0,-0.62989,7e-05,25.75646]
[1744037605305,75.09,79243.1687,0.0,-0.62032,7e-05,26.00703]
[1744037607307,75.06,79253.0786,0.0,-0.61965,7e-05,26.02414]
[1744037608663,75.04,79256.1858,0.0,-0.61946,7e-05,26.02924]
[1744037609182,75.04,79256.1858,0.0,-0.61946,7e-05,26.02924]
[1744037609225,75.03,79256.1858,0.0,-0.61948,7e-05,26.02881]
[1744037610061,75.03,79256.1858,0.0,-0.61948,7e-05,26.02881]
[1744037610131,75.03,79256.1858,0.0,-0.61948,7e-05,26.02881]
[1744037610185,75.03,79256.1858,0.0,-0.61948,7e-05,26.02881]
[1744037611185,75.03,79256.1858,0.0,-0.61948,7e-05,26.02881]
[1744037611313,75.02,79271.6754,0.0,-0.61836,7e-05,26.05373]
[1744037611571,75.02,79271.6754,0.0,-0.61836,7e-05,26.05373]
[1744037612313,75.0,79298.3985,0.0,-0.6164,7e-05,26.10257]
[1744037612579,75.0,79298.3985,0.0,-0.6164,7e-05,26.10257]
[1744037613153,75.0,79298.3985,0.0,-0.6164,7e-05,26.10257]
[1744037613267,74.99,79298.3985,0.0,-0.61643,7e-05,26.10186]
[1744037613413,74.99,79298.3985,0.0,-0.61643,7e-05,26.10186]
[1744037613968,74.99,79298.3985,0.0,-0.61643,7e-05,26.10186]
[1744037614322,74.97,79298.3985,0.0,-0.61647,7e-05,26.10117]
[1744037614715,74.95,79298.3985,0.0,-0.61649,7e-05,26.10063]
[1744037615722,74.95,79303.1412,0.0,-0.61615,7e-05,26.10917]
[1744037616729,74.94,79295.7582,0.0,-0.61671,7e-05,26.09534]
[1744037618161,74.94,79295.7582,0.0,-0.61671,7e-05,26.09534]
[1744037618173,74.93,79295.7582,0.0,-0.61674,7e-05,26.09483]
[1744037619551,74.9,79296.4937,0.0,-0.61673,7e-05,26.09517]
[1744037619751,74.88,79296.4937,0.0,-0.61677,7e-05,26.09446]
[1744037620758,74.88,79270.19,0.0,-0.61873,7e-05,26.04561]
[1744037621765,74.88,79255.1512,0.0,-0.61985,7e-05,26.01736]
[1744037622772,74.88,79247.603,0.0,-0.62042,7e-05,26.00308]
[1744037623779,74.87,79237.4416,0.0,-0.62118,7e-05,25.98383]
[1744037624786,74.87,79233.517,0.0,-0.62147,7e-05,25.97635]
[1744037625998,74.87,79233.517,0.0,-0.62147,7e-05,25.97635]
[1744037626108,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037626392,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037626482,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037627127,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037627185,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037627933,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037628261,74.87,79233.517,0.0,-0.62147,7e-05,25.97628]
[1744037628312,74.87,79233.517,0.0,-0.62148,7e-05,25.97623]
[1744037629091,74.87,79233.517,0.0,-0.62148,7e-05,25.97616]
[1744037630115,74.87,79233.517,0.0,-0.62148,7e-05,25.97616]
[1744037630149,74.87,79233.517,0.0,-0.62148,7e-05,25.97616]
[1744037630211,74.87,79233.517,0.0,-0.62148,7e-05,25.97609]
[1744037630895,74.87,79233.517,0.0,-0.62148,7e-05,25.97609]
[1744037631370,74.87,79233.517,0.0,-0.62148,7e-05,25.97609]
[1744037630999,74.87,79233.517,0.0,-0.62148,7e-05,25.97609]
[1744037632027,74.87,79233.517,0.0,-0.62148,7e-05,25.97609]
[1744037632101,74.87,79233.517,0.0,-0.62148,7e-05,25.97607]
[1744037632850,74.87,79216.2086,0.0,-0.62277,7e-05,25.9431]
[1744037633788,74.87,79216.2086,0.0,-0.62277,7e-05,25.9431]
[1744037633959,74.87,79216.2086,0.0,-0.62277,7e-05,25.9431]
[1744037634237,74.87,79216.2086,0.0,-0.62277,7e-05,25.9431]
[1744037634263,74.84,79216.2086,0.0,-0.62283,7e-05,25.94184]
[1744037634476,74.84,79216.2086,0.0,-0.62283,7e-05,25.94184]
[1744037635345,74.84,79275.0929,0.0,-0.61845,7e-05,26.05308]
[1744037636119,74.84,79275.0929,0.0,-0.61845,7e-05,26.05308]
[1744037636167,74.83,79275.0929,0.0,-0.61845,7e-05,26.05304]
[1744037636878,74.83,79270.9209,0.0,-0.61876,7e-05,26.04522]
[1744037637885,74.83,79290.885,0.0,-0.61727,7e-05,26.0823]
[1744037639899,74.83,79295.1357,0.0,-0.61696,7e-05,26.09009]
[1744037640750,74.83,79295.1357,0.0,-0.61696,7e-05,26.09009]
[1744037641048,74.83,79295.1357,0.0,-0.61696,7e-05,26.09009]
[1744037641300,74.83,79295.1357,0.0,-0.61696,7e-05,26.09009]
[1744037641353,74.83,79287.6365,0.0,-0.61752,7e-05,26.07622]
[1744037642361,74.83,79298.1585,0.0,-0.61674,7e-05,26.0956]
[1744037642516,74.83,79298.1585,0.0,-0.61674,7e-05,26.0956]
[1744037643361,74.81,79312.8077,0.0,-0.61567,7e-05,26.12198]
[1744037645193,74.8,79312.8077,0.0,-0.6157,7e-05,26.12146]
[1744037645363,74.79,79308.736,0.0,-0.61602,7e-05,26.11353]
[1744037646192,74.79,79308.736,0.0,-0.61602,7e-05,26.11353]
[1744037646249,74.78,79308.736,0.0,-0.61605,7e-05,26.11306]
[1744037647666,74.76,79309.1887,0.0,-0.61604,7e-05,26.11344]
[1744037647755,74.76,79309.1887,0.0,-0.61604,7e-05,26.11344]
[1744037647993,74.76,79309.1887,0.0,-0.61604,7e-05,26.11344]
[1744037648259,74.76,79309.1887,0.0,-0.61604,7e-05,26.11344]
[1744037648366,74.75,79317.8755,0.0,-0.61541,7e-05,26.12882]
[1744037648663,74.75,79317.8755,0.0,-0.61541,7e-05,26.12882]
[1744037649367,74.75,79320.7486,0.0,-0.6152,7e-05,26.13408]
[1744037649606,74.75,79320.7486,0.0,-0.6152,7e-05,26.13408]
[1744037649833,74.75,79320.7486,0.0,-0.6152,7e-05,26.13408]
[1744037649974,74.75,79320.7486,0.0,-0.6152,7e-05,26.13408]
[1744037650174,74.75,79320.7486,0.0,-0.6152,7e-05,26.13408]
[1744037650986,74.75,79320.7486,0.0,-0.6152,7e-05,26.13408]
[1744037651098,74.75,79320.7486,0.0,-0.6152,7e-05,26.13405]
[1744037651898,74.75,79320.7486,0.0,-0.6152,7e-05,26.13405]
[1744037652194,74.75,79320.7486,0.0,-0.6152,7e-05,26.13405]
[1744037652384,74.75,79381.4472,0.0,-0.61066,7e-05,26.24326]
[1744037652726,74.75,79381.4472,0.0,-0.61066,7e-05,26.24326]
[1744037653399,74.75,79381.4472,0.0,-0.61066,7e-05,26.24326]
[1744037653170,74.75,79381.4472,0.0,-0.61066,7e-05,26.24326]
[1744037653732,74.75,79381.4472,0.0,-0.61066,7e-05,26.24326]
[1744037654348,74.75,79381.4472,0.0,-0.61066,7e-05,26.24326]
[1744037654386,74.73,79449.9665,0.0,-0.60554,8e-05,26.36213]
[1744037654784,74.73,79449.9665,0.0,-0.60554,8e-05,26.36213]
[1744037655006,74.73,79449.9665,0.0,-0.60554,8e-05,26.36213]
[1744037655010,74.72,79449.9665,0.0,-0.60555,8e-05,26.3618]
[1744037655696,74.72,79449.9665,0.0,-0.60555,8e-05,26.3618]
[1744037656360,74.72,79449.9665,0.0,-0.60556,8e-05,26.36175]
[1744037657024,74.71,79435.1135,0.0,-0.60668,8e-05,26.33606]
[1744037659040,74.71,79435.1135,0.0,-0.60669,8e-05,26.33587]
[1744037661496,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037661751,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037662209,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037662278,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037662320,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037662791,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037663072,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037663189,74.71,79431.5713,0.0,-0.60696,8e-05,26.3297]
[1744037663398,74.7,79414.3833,0.0,-0.60827,8e-05,26.29949]
[1744037663477,74.7,79414.3833,0.0,-0.60827,8e-05,26.29949]
[1744037663980,74.7,79414.3833,0.0,-0.60827,8e-05,26.29949]
[1744037664080,74.7,79414.3833,0.0,-0.60827,8e-05,26.29948]
[1744037665024,74.7,79414.3833,0.0,-0.60827,8e-05,26.29948]
[1744037665155,74.7,79414.3833,0.0,-0.60827,8e-05,26.29948]
[1744037665217,74.7,79414.3833,0.0,-0.60827,8e-05,26.29946]
[1744037666094,74.69,79406.2133,0.0,-0.60889,8e-05,26.28514]
[1744037666567,74.69,79406.2133,0.0,-0.60889,8e-05,26.28514]
[1744037666698,74.69,79406.2133,0.0,-0.60889,8e-05,26.28514]
[1744037666970,74.69,79406.2133,0.0,-0.60889,8e-05,26.28514]
[1744037667195,74.69,79406.2133,0.0,-0.60889,8e-05,26.28514]
[1744037667272,74.69,79406.2133,0.0,-0.6089,8e-05,26.28492]
[1744037667811,74.69,79406.2133,0.0,-0.6089,8e-05,26.28492]
[1744037668112,74.69,79406.2133,0.0,-0.6089,8e-05,26.28487]
[1744037668537,74.69,79406.2133,0.0,-0.6089,8e-05,26.28487]
[1744037668669,74.69,79406.2133,0.0,-0.6089,8e-05,26.28487]
[1744037669119,74.69,79406.2133,0.0,-0.60891,8e-05,26.28484]
[1744037670136,74.68,79357.849,0.0,-0.61254,7e-05,26.19899]
[1744037670658,74.68,79357.849,0.0,-0.61254,7e-05,26.19899]
[1744037671001,74.68,79357.849,0.0,-0.61254,7e-05,26.19899]
[1744037671299,74.68,79357.849,0.0,-0.61254,7e-05,26.19899]
[1744037671358,74.68,79357.849,0.0,-0.61255,7e-05,26.19528]
[1744037672152,74.68,79347.8446,0.0,-0.61331,7e-05,26.17724]
[1744037672903,74.68,79347.8446,0.0,-0.61331,7e-05,26.17724]
[1744037673159,74.68,79347.8446,0.0,-0.61331,7e-05,26.17724]
[1744037674166,74.68,79343.7745,0.0,-0.61361,7e-05,26.16987]
[1744037674998,74.68,79343.7745,0.0,-0.61361,7e-05,26.16987]
[1744037675157,74.68,79343.7745,0.0,-0.61361,7e-05,26.16987]
[1744037675647,74.68,79343.7745,0.0,-0.61361,7e-05,26.16985]
[1744037676192,74.68,79343.7745,0.0,-0.61361,7e-05,26.16985]
[1744037677117,74.68,79343.7745,0.0,-0.61361,7e-05,26.16985]
[1744037677191,74.68,79343.7745,0.0,-0.61361,7e-05,26.16982]
[1744037678347,74.68,79343.7745,0.0,-0.61361,7e-05,26.16982]
[1744037678220,74.68,79350.4729,0.0,-0.61311,7e-05,26.18192]
[1744037678839,74.68,79350.4729,0.0,-0.61311,7e-05,26.18192]
[1744037678902,74.68,79350.4729,0.0,-0.61311,7e-05,26.18192]
[1744037678951,74.68,79350.4729,0.0,-0.61311,7e-05,26.18192]
[1744037679224,74.68,79350.4729,0.0,-0.61311,7e-05,26.18194]
[1744037679889,74.68,79350.4729,0.0,-0.61311,7e-05,26.18194]
[1744037680033,74.68,79350.4729,0.0,-0.61311,7e-05,26.18194]
[1744037680426,74.68,79465.7733,0.0,-0.60445,8e-05,26.38376]
[1744037680993,74.68,79465.7733,0.0,-0.60445,8e-05,26.38376]
[1744037681238,74.68,79465.7733,0.0,-0.60445,8e-05,26.38373]
[1744037681770,74.68,79465.7733,0.0,-0.60445,8e-05,26.38373]
[1744037681791,74.68,79465.7733,0.0,-0.60445,8e-05,26.38373]
[1744037682245,74.68,79465.7733,0.0,-0.60445,8e-05,26.38373]
[1744037682757,74.68,79465.7733,0.0,-0.60445,8e-05,26.38373]
[1744037682940,74.68,79465.7733,0.0,-0.60445,8e-05,26.38373]
[1744037683429,74.68,79441.701,0.0,-0.60627,8e-05,26.34249]
[1744037684430,74.68,79424.33,0.0,-0.60758,8e-05,26.31245]
[1744037684867,74.68,79424.33,0.0,-0.60758,8e-05,26.31245]
[1744037685053,74.68,79424.33,0.0,-0.60758,8e-05,26.31245]
[1744037685452,74.68,79424.33,0.0,-0.60758,8e-05,26.31245]
[1744037685269,74.68,79424.33,0.0,-0.60758,8e-05,26.31245]
[1744037686276,74.68,79424.33,0.0,-0.60758,8e-05,26.31246]
[1744037686673,74.68,79424.33,0.0,-0.60758,8e-05,26.31246]
[1744037687285,74.68,79424.33,0.0,-0.60758,8e-05,26.31244]
[1744037687859,74.68,79424.33,0.0,-0.60758,8e-05,26.31244]
[1744037688291,74.66,79424.33,0.0,-0.60761,8e-05,26.31185]
[1744037688720,74.66,79424.33,0.0,-0.60761,8e-05,26.31185]
[1744037689006,74.66,79424.33,0.0,-0.60761,8e-05,26.31185]
[1744037689408,74.66,79424.33,0.0,-0.60761,8e-05,26.31185]
[1744037689440,74.65,79498.4862,0.0,-0.60203,8e-05,26.43805]
[1744037689859,74.65,79498.4862,0.0,-0.60203,8e-05,26.43805]
[1744037690305,74.65,79498.4862,0.0,-0.60204,8e-05,26.43788]
[1744037690489,74.65,79498.4862,0.0,-0.60204,8e-05,26.43788]
[1744037691182,74.65,79498.4862,0.0,-0.60204,8e-05,26.43788]
[1744037691324,74.65,79498.4862,0.0,-0.60204,8e-05,26.43788]
[1744037696015,74.63,79498.6756,0.0,-0.60206,8e-05,26.4376]
[1744037696296,74.63,79498.6756,0.0,-0.60206,8e-05,26.4376]
[1744037696447,74.63,79485.3695,0.0,-0.60306,8e-05,26.41531]
[1744037698239,74.63,79485.3695,0.0,-0.60307,8e-05,26.41527]
[1744037698378,74.63,79485.3695,0.0,-0.60307,8e-05,26.41526]
[1744037698726,74.63,79485.3695,0.0,-0.60307,8e-05,26.41526]
[1744037699011,74.63,79485.3695,0.0,-0.60307,8e-05,26.41526]
[1744037699145,74.63,79485.3695,0.0,-0.60307,8e-05,26.41526]
[1744037699227,74.63,79485.3695,0.0,-0.60307,8e-05,26.41526]
[1744037699315,74.63,79485.3695,0.0,-0.60307,8e-05,26.41526]
[1744037699371,74.63,79485.3695,0.0,-0.60307,8e-05,26.41523]
[1744037700217,74.63,79485.3695,0.0,-0.60307,8e-05,26.41523]
[1744037700384,74.63,79485.3695,0.0,-0.60307,8e-05,26.41523]
[1744037701405,74.63,79485.3695,0.0,-0.60307,8e-05,26.41523]
[1744037701454,74.63,79418.3016,0.0,-0.60812,8e-05,26.30033]
[1744037701931,74.63,79418.3016,0.0,-0.60812,8e-05,26.30033]
[1744037702832,74.63,79418.3016,0.0,-0.60812,8e-05,26.30033]
[1744037702919,74.63,79418.3016,0.0,-0.60812,8e-05,26.30033]
[1744037703228,74.63,79418.3016,0.0,-0.60812,8e-05,26.30033]
[1744037703405,74.63,79418.3016,0.0,-0.60812,8e-05,26.30034]
[1744037703739,74.63,79418.3016,0.0,-0.60812,8e-05,26.30034]
[1744037704412,74.63,79418.3016,0.0,-0.60812,8e-05,26.30033]
[1744037705419,74.63,79396.6628,0.0,-0.60974,8e-05,26.26239]
[1744037705825,74.63,79396.6628,0.0,-0.60974,8e-05,26.26239]
[1744037706106,74.63,79396.6628,0.0,-0.60974,8e-05,26.26239]
[1744037706126,74.63,79396.6628,0.0,-0.60974,8e-05,26.26239]
[1744037706336,74.63,79396.6628,0.0,-0.60974,8e-05,26.26239]
[1744037706427,74.63,79396.6628,0.0,-0.60974,8e-05,26.26241]
[1744037707175,74.63,79396.6628,0.0,-0.60974,8e-05,26.26241]
[1744037707434,74.63,79396.6628,0.0,-0.60974,8e-05,26.26241]
[1744037708227,74.63,79396.6628,0.0,-0.60974,8e-05,26.26241]
[1744037708441,74.63,79396.6628,0.0,-0.60974,8e-05,26.26244]
[1744037708766,74.63,79396.6628,0.0,-0.60974,8e-05,26.26244]
[1744037709277,74.63,79396.6628,0.0,-0.60974,8e-05,26.26244]
[1744037709489,74.63,79406.1539,0.0,-0.60903,8e-05,26.27917]
[1744037709653,74.63,79406.1539,0.0,-0.60903,8e-05,26.27917]
[1744037710008,74.63,79406.1539,0.0,-0.60903,8e-05,26.27917]
[1744037710049,74.63,79406.1539,0.0,-0.60903,8e-05,26.27917]
[1744037710455,74.63,79406.1539,0.0,-0.60903,8e-05,26.27917]
[1744037713174,74.63,79406.1539,0.0,-0.60903,8e-05,26.27915]
[1744037713227,74.63,79406.1539,0.0,-0.60903,8e-05,26.27915]
[1744037713476,74.62,79406.1539,0.0,-0.60903,8e-05,26.27904]
[1744037714763,74.62,79406.1539,0.0,-0.60904,8e-05,26.27894]
[1744037715012,74.62,79406.1539,0.0,-0.60904,8e-05,26.27894]
[1744037715460,74.62,79406.1539,0.0,-0.60904,8e-05,26.27894]
[1744037715491,74.62,79406.1539,0.0,-0.60904,8e-05,26.27894]
[1744037715761,74.62,79406.1539,0.0,-0.60904,8e-05,26.27894]
[1744037716498,74.62,79406.1539,0.0,-0.60904,8e-05,26.27895]
[1744037717284,74.62,79406.1539,0.0,-0.60904,8e-05,26.27895]
[1744037717321,74.62,79406.1539,0.0,-0.60904,8e-05,26.27895]
[1744037717353,74.62,79406.1539,0.0,-0.60904,8e-05,26.27892]
[1744037717844,74.62,79406.1539,0.0,-0.60904,8e-05,26.27892]
[1744037718328,74.62,79406.1539,0.0,-0.60904,8e-05,26.27892]
[1744037718491,74.62,79406.1539,0.0,-0.60904,8e-05,26.27892]
[1744037718503,74.62,79436.3125,0.0,-0.60677,8e-05,26.33144]
[1744037718901,74.62,79436.3125,0.0,-0.60677,8e-05,26.33141]
[1744037719841,74.62,79436.3125,0.0,-0.60677,8e-05,26.33141]
[1744037719914,74.62,79436.3125,0.0,-0.60677,8e-05,26.33141]
[1744037719935,74.62,79436.3125,0.0,-0.60677,8e-05,26.33141]
[1744037720066,74.62,79436.3125,0.0,-0.60677,8e-05,26.33141]
[1744037720653,74.62,79436.3125,0.0,-0.60677,8e-05,26.33141]
[1744037721509,74.62,79294.6301,0.0,-0.61741,7e-05,26.07744]
[1744037722589,74.62,79294.6301,0.0,-0.61741,7e-05,26.07744]
[1744037723111,74.62,79294.6301,0.0,-0.61741,7e-05,26.07744]
[1744037723157,74.62,79294.6301,0.0,-0.61741,7e-05,26.07742]
[1744037723625,74.62,79294.6301,0.0,-0.61741,7e-05,26.07742]
[1744037723843,74.62,79294.6301,0.0,-0.61741,7e-05,26.07742]
[1744037723902,74.62,79294.6301,0.0,-0.61741,7e-05,26.07742]
[1744037723996,74.62,79294.6301,0.0,-0.61741,7e-05,26.07742]
[1744037724527,74.62,79260.4888,0.0,-0.61996,7e-05,26.01354]
[1744037725436,74.62,79260.4888,0.0,-0.61996,7e-05,26.01354]
[1744037725516,74.62,79260.4888,0.0,-0.61996,7e-05,26.01355]
[1744037725733,74.62,79260.4888,0.0,-0.61996,7e-05,26.01355]
[1744037725829,74.62,79260.4888,0.0,-0.61996,7e-05,26.01355]
[1744037726532,74.62,79264.2113,0.0,-0.61968,7e-05,26.02058]
[1744037726718,74.62,79264.2113,0.0,-0.61968,7e-05,26.02058]
[1744037727533,74.62,79320.6693,0.0,-0.61545,7e-05,26.12558]
[1744037728507,74.62,79320.6693,0.0,-0.61545,7e-05,26.12558]
[1744037728537,74.62,79331.9336,0.0,-0.61461,7e-05,26.14615]
[1744037728656,74.62,79331.9336,0.0,-0.61461,7e-05,26.14615]
[1744037729617,74.62,79331.9336,0.0,-0.61461,7e-05,26.14615]
[1744037729541,74.62,79328.5794,0.0,-0.61486,7e-05,26.14005]
[1744037729901,74.62,79328.5794,0.0,-0.61486,7e-05,26.14005]
[1744037731520,74.62,79328.5794,0.0,-0.61486,7e-05,26.14005]
[1744037731521,74.62,79328.5794,0.0,-0.61488,7e-05,26.13637]
[1744037733545,74.62,79322.2518,0.0,-0.61535,7e-05,26.12473]
[1744037734190,74.62,79322.2518,0.0,-0.61535,7e-05,26.12473]
[1744037734235,74.62,79322.2518,0.0,-0.61535,7e-05,26.12473]
[1744037734273,74.62,79322.2518,0.0,-0.61535,7e-05,26.12475]
[1744037735109,74.62,79322.2518,0.0,-0.61535,7e-05,26.12475]
[1744037735274,74.62,79322.2518,0.0,-0.61535,7e-05,26.12475]
[1744037735328,74.62,79322.2518,0.0,-0.61535,7e-05,26.12476]
[1744037735659,74.62,79322.2518,0.0,-0.61535,7e-05,26.12476]
[1744037735786,74.62,79322.2518,0.0,-0.61535,7e-05,26.12476]
[1744037735900,74.62,79322.2518,0.0,-0.61535,7e-05,26.12476]
[1744037736868,74.62,79322.2518,0.0,-0.61535,7e-05,26.12476]
[1744037737552,74.62,79325.2905,0.0,-0.61513,7e-05,26.1303]
[1744037737725,74.62,79325.2905,0.0,-0.61513,7e-05,26.1303]
[1744037738553,74.62,79279.4636,0.0,-0.61856,7e-05,26.04554]
[1744037739447,74.62,79279.4636,0.0,-0.61856,7e-05,26.04554]
[1744037739548,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037740107,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037740417,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037740516,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037741374,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037741474,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037742151,74.62,79279.4636,0.0,-0.61856,7e-05,26.04555]
[1744037742557,74.62,79287.3429,0.0,-0.61797,7e-05,26.06024]
[1744037743110,74.62,79287.3429,0.0,-0.61797,7e-05,26.06024]
[1744037743558,74.62,79274.6288,0.0,-0.61892,7e-05,26.03649]
[1744037745560,74.62,79281.3084,0.0,-0.61842,7e-05,26.04899]
[1744037747999,74.62,79284.0873,0.0,-0.61821,7e-05,26.05416]
[1744037748026,74.62,79284.0873,0.0,-0.61821,7e-05,26.05416]
[1744037749568,74.62,79319.5121,0.0,-0.61556,7e-05,26.11969]
[1744037749795,74.62,79319.5121,0.0,-0.61556,7e-05,26.11969]
[1744037749947,74.62,79319.5121,0.0,-0.61556,7e-05,26.11969]
[1744037751218,74.62,79317.5024,0.0,-0.61571,7e-05,26.11597]
[1744037751570,74.62,79298.6557,0.0,-0.61713,7e-05,26.08119]
[1744037752571,74.62,79286.8575,0.0,-0.61801,7e-05,26.05926]
[1744037753572,74.62,79293.976,0.0,-0.61748,7e-05,26.07248]
[1744037754559,74.62,79293.976,0.0,-0.61748,7e-05,26.07248]
[1744037754690,74.62,79293.976,0.0,-0.61748,7e-05,26.07248]
[1744037754845,74.62,79293.976,0.0,-0.61748,7e-05,26.07248]
[1744037754925,74.62,79293.976,0.0,-0.61748,7e-05,26.07248]
[1744037755045,74.62,79293.976,0.0,-0.61748,7e-05,26.07246]
[1744037756278,74.62,79293.976,0.0,-0.61748,7e-05,26.07246]
[1744037756375,74.62,79293.976,0.0,-0.61748,7e-05,26.07246]
[1744037756454,74.62,79293.976,0.0,-0.61748,7e-05,26.0725]
[1744037757009,74.62,79293.976,0.0,-0.61748,7e-05,26.0725]
[1744037757147,74.62,79293.976,0.0,-0.61748,7e-05,26.0725]
[1744037757209,74.62,79293.976,0.0,-0.61748,7e-05,26.0725]
[1744037757522,74.62,79293.976,0.0,-0.61748,7e-05,26.0725]
[1744037757540,74.62,79293.976,0.0,-0.61748,7e-05,26.07249]
[1744037757957,74.62,79293.976,0.0,-0.61748,7e-05,26.07249]
[1744037758490,74.62,79293.976,0.0,-0.61748,7e-05,26.07249]
[1744037758524,74.62,79293.976,0.0,-0.61748,7e-05,26.07249]
[1744037758540,74.62,79293.976,0.0,-0.61748,7e-05,26.07249]
[1744037758580,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037759379,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037759590,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037759485,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037759714,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037760800,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037761242,74.62,79335.8462,0.0,-0.61434,7e-05,26.14945]
[1744037761415,74.62,79335.8462,0.0,-0.61434,7e-05,26.14941]
[1744037761835,74.62,79335.8462,0.0,-0.61434,7e-05,26.14941]
[1744037761916,74.62,79335.8462,0.0,-0.61434,7e-05,26.14941]
[1744037762403,74.62,79335.8462,0.0,-0.61434,7e-05,26.14944]
[1744037763185,74.62,79335.8462,0.0,-0.61434,7e-05,26.14944]
[1744037763233,74.62,79335.8462,0.0,-0.61434,7e-05,26.14944]
[1744037763534,74.62,79335.8462,0.0,-0.61434,7e-05,26.14944]
[1744037763594,74.62,79242.2005,0.0,-0.62135,7e-05,25.97514]
[1744037763719,74.62,79242.2005,0.0,-0.62135,7e-05,25.97514]
[1744037763933,74.62,79242.2005,0.0,-0.62135,7e-05,25.97514]
[1744037764305,74.62,79242.2005,0.0,-0.62135,7e-05,25.97514]
[1744037764381,74.62,79242.2005,0.0,-0.62135,7e-05,25.97516]
[1744037765596,74.62,79184.5777,0.0,-0.62564,7e-05,25.86405]
[1744037766545,74.62,79184.5777,0.0,-0.62564,7e-05,25.86405]
[1744037766563,74.62,79184.5777,0.0,-0.62564,7e-05,25.86405]
[1744037766562,74.62,79184.5777,0.0,-0.62564,7e-05,25.86406]
[1744037766768,74.62,79184.5777,0.0,-0.62564,7e-05,25.86406]
[1744037767552,74.62,79184.5777,0.0,-0.62564,7e-05,25.86406]
[1744037767598,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037768324,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037768445,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037768890,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037769249,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037769322,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037769424,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037769910,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037770551,74.62,79186.8869,0.0,-0.62547,7e-05,25.86857]
[1744037770603,74.62,79109.2995,0.0,-0.63123,7e-05,25.71458]
[1744037771941,74.62,79109.2995,0.0,-0.63122,7e-05,25.71473]
[1744037773605,74.62,79109.2995,0.0,-0.63122,7e-05,25.71473]
[1744037773605,74.62,79063.3077,0.0,-0.63462,7e-05,25.62107]
[1744037774222,74.62,79063.3077,0.0,-0.63462,7e-05,25.62107]
[1744037774228,74.62,79063.3077,0.0,-0.63462,7e-05,25.62107]
[1744037774428,74.62,79063.3077,0.0,-0.63462,7e-05,25.62107]
[1744037774607,74.63,79004.4137,0.0,-0.63897,7e-05,25.4985]
[1744037775327,74.63,79004.4137,0.0,-0.63897,7e-05,25.4985]
[1744037775582,74.63,79004.4137,0.0,-0.63897,7e-05,25.4985]
[1744037776218,74.63,79005.0534,0.0,-0.63891,7e-05,25.49999]
[1744037776516,74.63,79005.0534,0.0,-0.63891,7e-05,25.49999]
[1744037776549,74.63,79005.0534,0.0,-0.63891,7e-05,25.50008]
[1744037777199,74.63,79005.0534,0.0,-0.63891,7e-05,25.50008]
[1744037777389,74.63,79005.0534,0.0,-0.63891,7e-05,25.50008]
[1744037777546,74.63,79005.0534,0.0,-0.63891,7e-05,25.50008]
[1744037777551,74.63,79005.0534,0.0,-0.63891,7e-05,25.50016]
[1744037778235,74.63,79005.0534,0.0,-0.63891,7e-05,25.50016]
[1744037778310,74.63,79005.0534,0.0,-0.6389,7e-05,25.50028]
[1744037779373,74.63,79005.0534,0.0,-0.6389,7e-05,25.50028]
[1744037779484,74.64,79005.0534,0.0,-0.6389,7e-05,25.50038]
[1744037780995,74.64,79008.5846,0.0,-0.63863,7e-05,25.5079]
[1744037781151,74.64,79008.5846,0.0,-0.63863,7e-05,25.5079]
[1744037781245,74.64,79008.5846,0.0,-0.63863,7e-05,25.5079]
[1744037781380,74.64,79008.5846,0.0,-0.63863,7e-05,25.50798]
[1744037782409,74.64,79008.5846,0.0,-0.63863,7e-05,25.50798]
[1744037782442,74.64,79008.5846,0.0,-0.63863,7e-05,25.50812]
[1744037783183,74.64,79008.5846,0.0,-0.63863,7e-05,25.50812]
[1744037783247,74.64,79008.5846,0.0,-0.63863,7e-05,25.50812]
[1744037783360,74.64,79008.5846,0.0,-0.63863,7e-05,25.50812]
[1744037783440,74.65,79008.5846,0.0,-0.63862,7e-05,25.50825]
[1744037784618,74.65,78971.1348,0.0,-0.64137,7e-05,25.42902]
[1744037784814,74.65,78971.1348,0.0,-0.64137,7e-05,25.42902]
[1744037785621,74.65,78980.0818,0.0,-0.64071,7e-05,25.4482]
[1744037786622,74.65,78998.2503,0.0,-0.63937,7e-05,25.48678]
[1744037786801,74.65,78998.2503,0.0,-0.63937,7e-05,25.48678]
[1744037787056,74.65,78998.2503,0.0,-0.63937,7e-05,25.48687]
[1744037787955,74.65,78998.2503,0.0,-0.63937,7e-05,25.48687]
[1744037788066,74.66,78998.2503,0.0,-0.63936,7e-05,25.48701]
[1744037789020,74.66,78998.2503,0.0,-0.63936,7e-05,25.48701]
[1744037789184,74.66,78998.2503,0.0,-0.63936,7e-05,25.48701]
[1744037789257,74.66,78998.2503,0.0,-0.63935,7e-05,25.48716]
[1744037790090,74.66,79026.8047,0.0,-0.63724,7e-05,25.54725]
[1744037790817,74.66,79026.8047,0.0,-0.63724,7e-05,25.54725]
[1744037791273,74.66,79026.8047,0.0,-0.63726,7e-05,25.54359]
[1744037793112,74.67,78978.894,0.0,-0.64078,7e-05,25.44286]
[1744037794119,74.67,78974.651,0.0,-0.64109,7e-05,25.43395]
[1744037795861,74.67,78974.3961,0.0,-0.6411,7e-05,25.43353]
[1744037795875,74.67,78974.3961,0.0,-0.6411,7e-05,25.43353]
[1744037796719,74.67,78974.3961,0.0,-0.6411,7e-05,25.43353]
[1744037796135,74.67,78974.3961,0.0,-0.6411,7e-05,25.43353]
[1744037797144,74.67,78974.3961,0.0,-0.64109,7e-05,25.43364]
[1744037798265,74.67,78974.3961,0.0,-0.64109,7e-05,25.43364]
[1744037798455,74.67,78974.3961,0.0,-0.64109,7e-05,25.43364]
[1744037798584,74.67,78974.3961,0.0,-0.64109,7e-05,25.43364]
[1744037798642,74.68,78950.4344,0.0,-0.64285,7e-05,25.38239]
[1744037799642,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037799778,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037800361,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037800633,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037800422,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037800765,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037800914,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037801132,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037801188,74.68,78887.6205,0.0,-0.64745,7e-05,25.24591]
[1744037801644,74.68,78886.6951,0.0,-0.64751,7e-05,25.24409]
[1744037802168,74.68,78886.6951,0.0,-0.64751,7e-05,25.24409]
[1744037802645,74.69,78881.2493,0.0,-0.6479,7e-05,25.23221]
[1744037803649,74.69,78881.2493,0.0,-0.6479,7e-05,25.23221]
[1744037804647,74.69,78895.5624,0.0,-0.64685,7e-05,25.26393]
[1744037805256,74.69,78895.5624,0.0,-0.64685,7e-05,25.26393]
[1744037805564,74.69,78895.5624,0.0,-0.64685,7e-05,25.26393]
[1744037805273,74.69,78895.5624,0.0,-0.64685,7e-05,25.26393]
[1744037805956,74.69,78895.5624,0.0,-0.64685,7e-05,25.26393]
[1744037806146,74.69,78895.5624,0.0,-0.64685,7e-05,25.26393]
[1744037806207,74.69,78895.5624,0.0,-0.64684,7e-05,25.26408]
[1744037807385,74.69,78895.5624,0.0,-0.64684,7e-05,25.26408]
[1744037807650,74.7,78898.268,0.0,-0.64663,7e-05,25.27021]
[1744037807946,74.7,78898.268,0.0,-0.64663,7e-05,25.27021]
[1744037808545,74.7,78898.268,0.0,-0.64663,7e-05,25.27021]
[1744037809122,74.7,78898.268,0.0,-0.64663,7e-05,25.27035]
[1744037809253,74.7,78898.268,0.0,-0.64663,7e-05,25.27035]
[1744037809652,74.7,78900.0162,0.0,-0.6465,7e-05,25.27432]
[1744037810322,74.7,78900.0162,0.0,-0.6465,7e-05,25.27432]
[1744037810448,74.7,78900.0162,0.0,-0.6465,7e-05,25.27432]
[1744037810831,74.7,78900.0162,0.0,-0.6465,7e-05,25.27432]
[1744037810933,74.7,78900.0162,0.0,-0.6465,7e-05,25.27432]
[1744037811420,74.7,78900.0162,0.0,-0.6465,7e-05,25.27432]
[1744037811654,74.71,78943.2585,0.0,-0.64331,7e-05,25.36859]
[1744037811957,74.71,78943.2585,0.0,-0.64331,7e-05,25.36859]
[1744037812184,74.71,78943.2585,0.0,-0.64331,7e-05,25.36859]
[1744037812250,74.71,78943.2585,0.0,-0.64331,7e-05,25.36859]
[1744037813257,74.71,78943.2585,0.0,-0.64331,7e-05,25.36873]
[1744037813758,74.71,78943.2585,0.0,-0.64331,7e-05,25.36873]
[1744037814655,74.71,78943.2585,0.0,-0.64331,7e-05,25.36873]
[1744037814657,74.71,78984.3629,0.0,-0.64028,7e-05,25.45682]
[1744037815658,74.72,78974.1105,0.0,-0.64103,7e-05,25.43515]
[1744037816421,74.72,78974.1105,0.0,-0.64103,7e-05,25.43515]
[1744037816509,74.72,78974.1105,0.0,-0.64103,7e-05,25.43515]
[1744037817660,74.72,78999.4752,0.0,-0.63916,7e-05,25.48909]
[1744037818252,74.72,78999.4752,0.0,-0.63916,7e-05,25.48909]
[1744037818293,74.72,78999.4752,0.0,-0.63916,7e-05,25.48909]
[1744037818767,74.72,78999.4752,0.0,-0.63916,7e-05,25.48909]
[1744037819662,74.72,79009.7896,0.0,-0.63839,7e-05,25.51091]
[1744037820054,74.72,79009.7896,0.0,-0.63839,7e-05,25.51091]
[1744037820306,74.72,79009.7896,0.0,-0.63839,7e-05,25.51091]
[1744037821313,74.72,79009.7896,0.0,-0.63839,7e-05,25.51099]
[1744037821850,74.72,79009.7896,0.0,-0.63839,7e-05,25.51099]
[1744037822320,74.73,79009.7896,0.0,-0.63838,7e-05,25.51108]
[1744037823045,74.73,79009.7896,0.0,-0.63838,7e-05,25.51108]
[1744037823668,74.73,79007.18,0.0,-0.63857,7e-05,25.50582]
[1744037824668,74.73,79031.5538,0.0,-0.63677,7e-05,25.55687]
[1744037826676,74.73,79038.549,0.0,-0.63624,7e-05,25.57155]
[1744037827676,74.74,79044.8265,0.0,-0.63578,7e-05,25.58463]
[1744037828908,74.74,79044.8265,0.0,-0.63578,7e-05,25.58463]
[1744037829678,74.74,79045.9621,0.0,-0.63569,7e-05,25.58715]
[1744037830010,74.74,79045.9621,0.0,-0.63569,7e-05,25.58715]
[1744037830679,74.74,79037.9145,0.0,-0.63628,7e-05,25.57056]
[1744037830698,74.74,79037.9145,0.0,-0.63628,7e-05,25.57056]
[1744037831681,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037831979,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037832084,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037832094,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037832268,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037832627,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037832682,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037832977,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037833022,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037833079,74.74,79024.2023,0.0,-0.63728,7e-05,25.54215]
[1744037833410,74.75,79024.2023,0.0,-0.63728,7e-05,25.54227]
[1744037834183,74.75,79024.2023,0.0,-0.63728,7e-05,25.54227]
[1744037834417,74.75,79024.2023,0.0,-0.63727,7e-05,25.54241]
[1744037835424,74.75,79044.0855,0.0,-0.6358,7e-05,25.58383]
[1744037836637,74.75,79044.0855,0.0,-0.6358,7e-05,25.58383]
[1744037836693,74.75,79073.2439,0.0,-0.63365,7e-05,25.64385]
[1744037837556,74.75,79073.2439,0.0,-0.63365,7e-05,25.64385]
[1744037837614,74.75,79073.2439,0.0,-0.63364,7e-05,25.64389]
[1744037838504,74.75,79073.2439,0.0,-0.63364,7e-05,25.64389]
[1744037838654,74.75,79073.2439,0.0,-0.63364,7e-05,25.64395]
[1744037839705,74.76,79031.4839,0.0,-0.63672,7e-05,25.55793]
[1744037840095,74.76,79031.4839,0.0,-0.63672,7e-05,25.55793]
[1744037840471,74.76,79031.4839,0.0,-0.63672,7e-05,25.55793]
[1744037841188,74.76,79031.4839,0.0,-0.63672,7e-05,25.55793]
[1744037841342,74.76,79031.4839,0.0,-0.63672,7e-05,25.55793]
[1744037841479,74.76,79031.4839,0.0,-0.63672,7e-05,25.55807]
[1744037842489,74.76,78983.0637,0.0,-0.64028,7e-05,25.45647]
[1744037843496,74.76,78966.3531,0.0,-0.6415,7e-05,25.42103]
[1744037845118,74.76,78966.8699,0.0,-0.64146,7e-05,25.42219]
[1744037845511,74.76,78966.8699,0.0,-0.64146,7e-05,25.42226]
[1744037846518,74.77,78966.8699,0.0,-0.64145,7e-05,25.42235]
[1744037847124,74.77,78966.8699,0.0,-0.64145,7e-05,25.42235]
[1744037847525,74.77,78966.8699,0.0,-0.64145,7e-05,25.42247]
[1744037848532,74.77,78923.5686,0.0,-0.64462,7e-05,25.32946]
[1744037849104,74.77,78923.5686,0.0,-0.64462,7e-05,25.32946]
[1744037849399,74.77,78923.5686,0.0,-0.64462,7e-05,25.32946]
[1744037849546,74.77,78923.5686,0.0,-0.64462,7e-05,25.32956]
[1744037850105,74.77,78923.5686,0.0,-0.64462,7e-05,25.32956]
[1744037850546,74.77,78923.5686,0.0,-0.64462,7e-05,25.32956]
[1744037851554,74.77,78939.1421,0.0,-0.64349,7e-05,25.35951]
[1744037852561,74.78,78912.9421,0.0,-0.64541,7e-05,25.30292]
[1744037852844,74.78,78912.9421,0.0,-0.64541,7e-05,25.30292]
[1744037852985,74.78,78912.9421,0.0,-0.64541,7e-05,25.30292]
[1744037853208,74.78,78912.9421,0.0,-0.64541,7e-05,25.30292]
[1744037853729,74.78,78912.9421,0.0,-0.64541,7e-05,25.30292]
[1744037853719,74.78,79010.7584,0.0,-0.63822,7e-05,25.51218]
[1744037854575,74.78,79010.7584,0.0,-0.63821,7e-05,25.51228]
[1744037855104,74.78,79010.7584,0.0,-0.63821,7e-05,25.51228]
[1744037855582,74.79,79010.7584,0.0,-0.63821,7e-05,25.5124]
[1744037856429,74.79,79010.7584,0.0,-0.63821,7e-05,25.5124]
[1744037856589,74.79,79010.7584,0.0,-0.6382,7e-05,25.51249]
[1744037857596,74.79,79078.0242,0.0,-0.63324,7e-05,25.65154]
[1744037858575,74.79,79078.0242,0.0,-0.63324,7e-05,25.65154]
[1744037858604,74.79,79078.0242,0.0,-0.63324,7e-05,25.65154]
[1744037859570,74.79,79078.0242,0.0,-0.63324,7e-05,25.65154]
[1744037859710,74.79,79078.0242,0.0,-0.63324,7e-05,25.65154]
[1744037859712,74.79,79078.0242,0.0,-0.63324,7e-05,25.65163]
[1744037860617,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037861078,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037861106,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037861593,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037861624,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037862304,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037862574,74.79,79050.8708,0.0,-0.63524,7e-05,25.59604]
[1744037862729,74.79,79017.5769,0.0,-0.63769,7e-05,25.52709]
[1744037863011,74.79,79017.5769,0.0,-0.63769,7e-05,25.52709]
[1744037863730,74.79,79004.6006,0.0,-0.63864,7e-05,25.49991]
[1744037863755,74.79,79004.6006,0.0,-0.63864,7e-05,25.49991]
[1744037864645,74.79,79004.6006,0.0,-0.63864,7e-05,25.49993]
[1744037865241,74.79,79004.6006,0.0,-0.63864,7e-05,25.49993]
[1744037865652,74.79,79004.6006,0.0,-0.63864,7e-05,25.49995]
[1744037867666,74.8,78987.1266,0.0,-0.63992,7e-05,25.46329]
[1744037867959,74.8,78987.1266,0.0,-0.63992,7e-05,25.46329]
[1744037868292,74.8,78987.1266,0.0,-0.63992,7e-05,25.46329]
[1744037869680,74.8,78987.1266,0.0,-0.63991,7e-05,25.46342]
[1744037870387,74.8,78987.1266,0.0,-0.63991,7e-05,25.46342]
[1744037870687,74.8,78987.1266,0.0,-0.63991,7e-05,25.46349]
[1744037871695,74.8,78980.0174,0.0,-0.64043,7e-05,25.4485]
[1744037872302,74.8,78980.0174,0.0,-0.64043,7e-05,25.4485]
[1744037872702,74.8,78980.0174,0.0,-0.64043,7e-05,25.4486]
[1744037874716,74.81,78991.5377,0.0,-0.63957,7e-05,25.47318]
[1744037875723,74.81,79002.8068,0.0,-0.63874,7e-05,25.49702]
[1744037876730,74.81,79006.8871,0.0,-0.63843,7e-05,25.5057]
[1744037879748,74.82,79000.3202,0.0,-0.63891,7e-05,25.49214]
[1744037881550,74.82,78998.9814,0.0,-0.639,7e-05,25.48939]
[1744037881599,74.82,78998.9814,0.0,-0.639,7e-05,25.48939]
[1744037882085,74.82,78998.9814,0.0,-0.639,7e-05,25.48939]
[1744037882252,74.82,78998.9814,0.0,-0.639,7e-05,25.48939]
[1744037882267,74.82,78998.9814,0.0,-0.639,7e-05,25.48939]
[1744037882751,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037882855,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037883040,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037883210,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037883712,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037883734,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037883857,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037884129,74.82,78996.8135,0.0,-0.63916,7e-05,25.48495]
[1744037884391,74.82,78996.8135,0.0,-0.63915,7e-05,25.4851]
[1744037884983,74.82,78996.8135,0.0,-0.63915,7e-05,25.4851]
[1744037885547,74.82,78996.8135,0.0,-0.63915,7e-05,25.4851]
[1744037885731,74.82,78996.8135,0.0,-0.63915,7e-05,25.4851]
[1744037885756,74.83,78977.419,0.0,-0.64057,7e-05,25.44423]
[1744037886083,74.83,78977.419,0.0,-0.64057,7e-05,25.44423]
[1744037886084,74.83,78977.419,0.0,-0.64057,7e-05,25.44423]
[1744037886187,74.83,78977.419,0.0,-0.64057,7e-05,25.44423]
[1744037887429,74.83,78977.419,0.0,-0.64057,7e-05,25.44423]
[1744037887768,74.83,79065.5073,0.0,-0.63407,7e-05,25.62806]
[1744037888769,74.83,79070.6369,0.0,-0.63369,7e-05,25.63864]
[1744037889128,74.83,79070.6369,0.0,-0.63369,7e-05,25.63864]
[1744037889771,74.84,79070.6369,0.0,-0.63369,7e-05,25.63874]
[1744037890264,74.84,79070.6369,0.0,-0.63369,7e-05,25.63874]
[1744037890390,74.84,79070.6369,0.0,-0.63369,7e-05,25.63874]
[1744037891020,74.84,79070.6369,0.0,-0.63369,7e-05,25.63874]
[1744037891772,74.84,79045.2688,0.0,-0.63556,7e-05,25.58672]
[1744037892441,74.84,79045.2688,0.0,-0.63556,7e-05,25.58672]
[1744037892773,74.84,78962.8522,0.0,-0.64161,7e-05,25.41398]
[1744037893774,74.84,78958.448,0.0,-0.64193,7e-05,25.40471]
[1744037893841,74.84,78958.448,0.0,-0.64193,7e-05,25.40471]
[1744037894508,74.84,78958.448,0.0,-0.64193,7e-05,25.40471]
[1744037895169,74.84,78958.448,0.0,-0.64193,7e-05,25.40471]
[1744037895611,74.84,78958.448,0.0,-0.64193,7e-05,25.40471]
[1744037895765,74.84,78958.448,0.0,-0.64193,7e-05,25.40471]
[1744037895706,74.85,78958.448,0.0,-0.64192,7e-05,25.40483]
[1744037895876,74.85,78958.448,0.0,-0.64192,7e-05,25.40483]
[1744037896777,74.85,78993.9348,0.0,-0.63931,7e-05,25.48032]
[1744037897466,74.85,78993.9348,0.0,-0.63931,7e-05,25.48032]
[1744037897478,74.85,78993.9348,0.0,-0.63931,7e-05,25.48032]
[1744037897778,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037897834,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037898136,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037898246,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037898346,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037898366,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037899522,74.85,79027.6258,0.0,-0.63683,7e-05,25.55085]
[1744037899749,74.86,79027.6258,0.0,-0.63682,7e-05,25.55111]
[1744037900680,74.86,79027.6258,0.0,-0.63681,7e-05,25.5512]
[1744037901358,74.86,79027.6258,0.0,-0.63681,7e-05,25.5512]
[1744037901782,74.86,79066.4267,0.0,-0.63395,7e-05,25.63123]
[1744037902783,74.86,79056.225,0.0,-0.6347,7e-05,25.6104]
[1744037902957,74.86,79056.225,0.0,-0.6347,7e-05,25.6104]
[1744037903784,74.86,79044.5066,0.0,-0.63556,7e-05,25.58634]
[1744037904785,74.86,79028.7872,0.0,-0.63672,7e-05,25.55389]
[1744037904993,74.86,79028.7872,0.0,-0.63672,7e-05,25.55389]
[1744037905305,74.86,79028.7872,0.0,-0.63672,7e-05,25.55389]
[1744037905446,74.86,79028.7872,0.0,-0.63672,7e-05,25.55389]
[1744037906787,74.86,79040.0333,0.0,-0.63588,7e-05,25.57728]
[1744037907262,74.86,79040.0333,0.0,-0.63588,7e-05,25.57728]
[1744037907674,74.86,79040.0333,0.0,-0.63588,7e-05,25.57728]
[1744037907775,74.87,79040.0333,0.0,-0.63588,7e-05,25.57736]
[1744037907970,74.87,79079.5755,0.0,-0.63296,7e-05,25.65856]
[1744037909094,74.87,79079.5755,0.0,-0.63296,7e-05,25.65856]
[1744037909108,74.87,79079.5755,0.0,-0.63296,7e-05,25.65856]
[1744037909804,74.87,79079.5755,0.0,-0.63296,7e-05,25.65856]
[1744037909194,74.87,79079.5755,0.0,-0.63295,7e-05,25.65869]
[1744037910151,74.87,79079.5755,0.0,-0.63295,7e-05,25.65869]
[1744037910560,74.87,79079.5755,0.0,-0.63295,7e-05,25.65869]
[1744037910608,74.87,79079.5755,0.0,-0.63295,7e-05,25.65869]
[1744037910661,74.87,79079.5755,0.0,-0.63295,7e-05,25.65877]
[1744037911562,74.87,79079.5755,0.0,-0.63295,7e-05,25.65877]
[1744037911790,74.87,79079.5755,0.0,-0.63295,7e-05,25.65877]
[1744037911792,74.88,79046.2544,0.0,-0.63542,7e-05,25.58688]
[1744037912751,74.88,79046.2544,0.0,-0.63542,7e-05,25.58688]
[1744037912793,74.88,79032.6122,0.0,-0.63643,7e-05,25.55876]
[1744037913173,74.88,79032.6122,0.0,-0.63643,7e-05,25.55876]
[1744037913272,74.88,79032.6122,0.0,-0.63643,7e-05,25.55876]
[1744037913350,74.88,79032.6122,0.0,-0.63643,7e-05,25.55876]
[1744037913359,74.88,79032.6122,0.0,-0.63643,7e-05,25.55876]
[1744037913536,74.88,79032.6122,0.0,-0.63643,7e-05,25.55876]
[1744037913576,74.88,79032.6122,0.0,-0.63642,7e-05,25.55887]
[1744037914348,74.88,79032.6122,0.0,-0.63642,7e-05,25.55887]
[1744037914399,74.88,79032.6122,0.0,-0.63642,7e-05,25.55887]
[1744037914475,74.88,79032.6122,0.0,-0.63642,7e-05,25.55887]
[1744037914567,74.88,79032.6122,0.0,-0.63642,7e-05,25.559]
[1744037914919,74.88,79032.6122,0.0,-0.63642,7e-05,25.559]
[1744037914930,74.88,79032.6122,0.0,-0.63642,7e-05,25.559]
[1744037915055,74.88,79032.6122,0.0,-0.63642,7e-05,25.559]
[1744037915796,74.88,78987.013,0.0,-0.63976,7e-05,25.46378]
[1744037916105,74.88,78987.013,0.0,-0.63976,7e-05,25.46378]
[1744037916554,74.88,78987.013,0.0,-0.63976,7e-05,25.46378]
[1744037916601,74.89,78987.013,0.0,-0.63975,7e-05,25.46397]
[1744037917077,74.89,78987.013,0.0,-0.63975,7e-05,25.46397]
[1744037917804,74.89,79015.9272,0.0,-0.63762,7e-05,25.52481]
[1744037918402,74.89,79015.9272,0.0,-0.63762,7e-05,25.52481]
[1744037918476,74.89,79015.9272,0.0,-0.63762,7e-05,25.52496]
[1744037919717,74.89,79015.9272,0.0,-0.63762,7e-05,25.52496]
[1744037919726,74.9,79015.9272,0.0,-0.63761,7e-05,25.52507]
[1744037920807,74.9,79060.777,0.0,-0.6343,7e-05,25.6179]
[1744037922201,74.9,79060.777,0.0,-0.6343,7e-05,25.61801]
[1744037922216,74.9,79060.777,0.0,-0.6343,7e-05,25.61801]
[1744037922490,74.9,79060.777,0.0,-0.6343,7e-05,25.61801]
[1744037922499,74.9,79060.777,0.0,-0.6343,7e-05,25.61801]
[1744037922665,74.9,79060.777,0.0,-0.6343,7e-05,25.61809]
[1744037923369,74.9,79060.777,0.0,-0.6343,7e-05,25.61809]
[1744037923689,74.9,79060.777,0.0,-0.6343,7e-05,25.61809]
[1744037923769,74.91,79060.777,0.0,-0.63429,7e-05,25.61819]
[1744037924320,74.91,79060.777,0.0,-0.63429,7e-05,25.61819]
[1744037924408,74.91,79060.777,0.0,-0.63429,7e-05,25.61819]
[1744037924517,74.91,79060.777,0.0,-0.63429,7e-05,25.61832]
[1744037925503,74.91,79060.777,0.0,-0.63429,7e-05,25.61832]
[1744037926164,74.91,79060.777,0.0,-0.63428,7e-05,25.61836]
[1744037926708,74.91,79060.777,0.0,-0.63428,7e-05,25.61836]
[1744037926781,74.91,79060.777,0.0,-0.63428,7e-05,25.61843]
[1744037927268,74.91,79060.777,0.0,-0.63428,7e-05,25.61843]
[1744037927457,74.91,79060.777,0.0,-0.63428,7e-05,25.61843]
[1744037927564,74.91,79060.777,0.0,-0.63428,7e-05,25.61853]
[1744037928118,74.92,79016.2605,0.0,-0.63755,7e-05,25.52671]
[1744037929540,74.92,79016.2605,0.0,-0.63755,7e-05,25.52671]
[1744037929631,74.92,79016.2605,0.0,-0.63754,7e-05,25.52687]
[1744037930132,74.92,78977.6918,0.0,-0.64037,7e-05,25.44603]
[1744037932224,74.93,78977.4133,0.0,-0.64038,7e-05,25.4456]
[1744037932327,74.93,78977.4133,0.0,-0.64037,7e-05,25.44577]
[1744037934160,74.93,78987.924,0.0,-0.63959,7e-05,25.46824]
[1744037935167,74.94,79001.708,0.0,-0.63858,7e-05,25.49731]
[1744037937556,74.94,79001.708,0.0,-0.63857,7e-05,25.49741]
[1744037937604,74.94,79001.708,0.0,-0.63857,7e-05,25.49741]
[1744037937625,74.94,79001.708,0.0,-0.63856,7e-05,25.4976]
[1744037937918,74.94,79001.708,0.0,-0.63856,7e-05,25.4976]
[1744037937953,74.94,79001.708,0.0,-0.63856,7e-05,25.4976]
[1744037938728,74.94,79001.708,0.0,-0.63856,7e-05,25.4976]
[1744037938790,74.94,79001.708,0.0,-0.63856,7e-05,25.49775]
[1744037939196,74.95,79011.0574,0.0,-0.63786,7e-05,25.51745]
[1744037940692,74.95,79011.0574,0.0,-0.63786,7e-05,25.51745]
[1744037940996,74.95,79011.0574,0.0,-0.63786,7e-05,25.51764]
[1744037941885,74.95,79011.0574,0.0,-0.63786,7e-05,25.51764]
[1744037941972,74.96,79011.0574,0.0,-0.63785,7e-05,25.51782]
[1744037942161,74.96,79011.0574,0.0,-0.63785,7e-05,25.51782]
[1744037942249,74.96,79011.0574,0.0,-0.63785,7e-05,25.51782]
[1744037942829,74.96,79019.3053,0.0,-0.63724,7e-05,25.53517]
[1744037943294,74.96,79019.3053,0.0,-0.63724,7e-05,25.53517]
[1744037943313,74.96,79019.3053,0.0,-0.63723,7e-05,25.5353]
[1744037944234,74.96,79041.6751,0.0,-0.63558,7e-05,25.58179]
[1744037945000,74.96,79041.6751,0.0,-0.63558,7e-05,25.58179]
[1744037945178,74.96,79041.6751,0.0,-0.63558,7e-05,25.58179]
[1744037945520,74.96,79041.6751,0.0,-0.63558,7e-05,25.58179]
[1744037945543,74.97,79041.6751,0.0,-0.63557,7e-05,25.58191]
[1744037945979,74.97,79041.6751,0.0,-0.63557,7e-05,25.58191]
[1744037946249,74.97,79041.6751,0.0,-0.63557,7e-05,25.58204]
[1744037947806,74.97,79041.6751,0.0,-0.63557,7e-05,25.58204]
[1744037948767,74.97,79041.6751,0.0,-0.63556,7e-05,25.58222]
[1744037948803,74.98,79041.6751,0.0,-0.63555,7e-05,25.58238]
[1744037949431,74.98,79041.6751,0.0,-0.63555,7e-05,25.58238]
[1744037949504,74.98,79041.6751,0.0,-0.63555,7e-05,25.58251]
[1744037950614,74.98,79041.6751,0.0,-0.63555,7e-05,25.58251]
[1744037950761,74.98,79041.6751,0.0,-0.63555,7e-05,25.58251]
[1744037950799,74.98,79041.6751,0.0,-0.63554,7e-05,25.58262]
[1744037951419,74.98,79041.6751,0.0,-0.63554,7e-05,25.58262]
[1744037951693,74.98,79041.6751,0.0,-0.63554,7e-05,25.58271]
[1744037951901,74.98,79041.6751,0.0,-0.63554,7e-05,25.58271]
[1744037952762,74.98,79041.6751,0.0,-0.63554,7e-05,25.58271]
[1744037952801,74.99,79041.6751,0.0,-0.63553,7e-05,25.58283]
[1744037953160,74.99,79041.6751,0.0,-0.63553,7e-05,25.58283]
[1744037953302,74.99,79041.6751,0.0,-0.63553,7e-05,25.58295]
[1744037954562,74.99,79041.6751,0.0,-0.63553,7e-05,25.58295]
[1744037954631,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037954939,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037954991,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037955202,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037955388,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037955645,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037956486,74.99,79041.6751,0.0,-0.63552,7e-05,25.58307]
[1744037956562,74.99,79041.6751,0.0,-0.63552,7e-05,25.58319]
[1744037957010,74.99,79041.6751,0.0,-0.63552,7e-05,25.58319]
[1744037957336,74.99,79041.6751,0.0,-0.63552,7e-05,25.5832]
[1744037958494,75.0,79041.6751,0.0,-0.63551,7e-05,25.58338]
[1744037959847,75.0,78944.395,0.0,-0.64264,7e-05,25.37923]
[1744037960882,75.0,78944.395,0.0,-0.64264,7e-05,25.37936]
[1744037961044,75.0,78944.395,0.0,-0.64264,7e-05,25.37936]
[1744037961156,75.0,78944.395,0.0,-0.64264,7e-05,25.37936]
[1744037961849,75.0,78967.9451,0.0,-0.64091,7e-05,25.42966]
[1744037962064,75.0,78967.9451,0.0,-0.64091,7e-05,25.42966]
[1744037962208,75.0,78967.9451,0.0,-0.64091,7e-05,25.42966]
[1744037962593,75.0,78967.9451,0.0,-0.64091,7e-05,25.42966]
[1744037962693,75.01,78967.9451,0.0,-0.6409,7e-05,25.4298]
[1744037963071,75.01,78967.9451,0.0,-0.6409,7e-05,25.4298]
[1744037963851,75.01,78995.0127,0.0,-0.63891,7e-05,25.48701]
[1744037964852,75.01,79011.7802,0.0,-0.63768,7e-05,25.52217]
[1744037964985,75.01,79011.7802,0.0,-0.63768,7e-05,25.52217]
[1744037965853,75.01,79010.5002,0.0,-0.63777,7e-05,25.51962]
[1744037966634,75.01,79010.5002,0.0,-0.63777,7e-05,25.51962]
[1744037966676,75.01,79010.5002,0.0,-0.63777,7e-05,25.51962]
[1744037966711,75.01,79010.5002,0.0,-0.63777,7e-05,25.51962]
[1744037966932,75.01,79010.5002,0.0,-0.63777,7e-05,25.51962]
[1744037967421,75.02,79010.5002,0.0,-0.63776,7e-05,25.5197]
[1744037968197,75.02,79010.5002,0.0,-0.63776,7e-05,25.5197]
[1744037968548,75.02,79010.5002,0.0,-0.63776,7e-05,25.5197]
[1744037968857,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037969110,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037969346,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037969694,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037969434,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037970197,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037970725,75.02,79060.2039,0.0,-0.6341,7e-05,25.62251]
[1744037970856,75.02,79060.2039,0.0,-0.63409,7e-05,25.6227]
[1744037971448,75.03,79060.2039,0.0,-0.63411,7e-05,25.61904]
[1744037971986,75.03,79060.2039,0.0,-0.63411,7e-05,25.61904]
[1744037971989,75.03,79060.2039,0.0,-0.63411,7e-05,25.61904]
[1744037972479,75.03,79060.2039,0.0,-0.63411,7e-05,25.61904]
[1744037972613,75.03,79060.2039,0.0,-0.63411,7e-05,25.61904]
[1744037972686,75.03,79060.2039,0.0,-0.6341,7e-05,25.61913]
[1744037973147,75.03,79060.2039,0.0,-0.6341,7e-05,25.61913]
[1744037973223,75.03,79060.2039,0.0,-0.6341,7e-05,25.61913]
[1744037973570,75.03,79060.2039,0.0,-0.6341,7e-05,25.61913]
[1744037973609,75.03,79060.2039,0.0,-0.6341,7e-05,25.61922]
[1744037973926,75.03,79060.2039,0.0,-0.6341,7e-05,25.61922]
[1744037974031,75.03,79060.2039,0.0,-0.6341,7e-05,25.61922]
[1744037974404,75.03,79060.2039,0.0,-0.6341,7e-05,25.61922]
[1744037974469,75.03,79060.2039,0.0,-0.63409,7e-05,25.61931]
[1744037975248,75.03,79060.2039,0.0,-0.63409,7e-05,25.61931]
[1744037975476,75.03,79060.2039,0.0,-0.63409,7e-05,25.6194]
[1744037976774,75.03,79060.2039,0.0,-0.63409,7e-05,25.6194]
[1744037976816,75.04,79060.2039,0.0,-0.63409,7e-05,25.6195]
[1744037976898,75.04,79060.2039,0.0,-0.63409,7e-05,25.6195]
[1744037976984,75.04,79060.2039,0.0,-0.63409,7e-05,25.6195]
[1744037977727,75.04,79060.2039,0.0,-0.63409,7e-05,25.6195]
[1744037977866,75.04,79139.8662,0.0,-0.62821,7e-05,25.77959]
[1744037977914,75.04,79139.8662,0.0,-0.62821,7e-05,25.77959]
[1744037978804,75.04,79139.8662,0.0,-0.6282,7e-05,25.77972]
[1744037979047,75.04,79139.8662,0.0,-0.6282,7e-05,25.77972]
[1744037979588,75.04,79139.8662,0.0,-0.6282,7e-05,25.77972]
[1744037979633,75.04,79139.8662,0.0,-0.62819,7e-05,25.77983]
[1744037980918,75.04,79139.8662,0.0,-0.62819,7e-05,25.77983]
[1744037980517,75.05,79089.748,0.0,-0.63189,7e-05,25.6799]
[1744037981870,75.05,79074.2971,0.0,-0.63303,7e-05,25.64874]
[1744037982531,75.05,79074.2971,0.0,-0.63302,7e-05,25.64885]
[1744037983603,75.05,79074.2971,0.0,-0.63302,7e-05,25.64885]
[1744037983827,75.05,79074.2971,0.0,-0.63302,7e-05,25.64885]
[1744037983872,75.05,79044.2756,0.0,-0.63523,7e-05,25.58765]
[1744037985256,75.05,79044.2756,0.0,-0.63522,7e-05,25.58774]
[1744037985781,75.05,79044.2756,0.0,-0.63522,7e-05,25.58774]
[1744037985824,75.06,79044.2756,0.0,-0.63522,7e-05,25.58781]
[1744037986260,75.06,79044.2756,0.0,-0.63522,7e-05,25.58781]
[1744037986780,75.06,79044.2756,0.0,-0.63522,7e-05,25.58781]
[1744037986839,75.06,79044.2756,0.0,-0.63521,7e-05,25.58795]
[1744037986980,75.06,79044.2756,0.0,-0.63521,7e-05,25.58795]
[1744037987567,75.06,79044.2756,0.0,-0.63521,7e-05,25.58806]
[1744037988574,75.06,79043.0482,0.0,-0.63529,7e-05,25.58563]
[1744037989581,75.06,79060.0537,0.0,-0.63404,7e-05,25.62055]
[1744037991143,75.07,79060.0537,0.0,-0.63404,7e-05,25.62063]
[1744037991596,75.07,79060.0537,0.0,-0.63403,7e-05,25.62073]
[1744037992603,75.07,79064.426,0.0,-0.63371,7e-05,25.6297]
[1744037992947,75.07,79064.426,0.0,-0.63371,7e-05,25.6297]
[1744037993610,75.07,79064.426,0.0,-0.6337,7e-05,25.62981]
[1744037994617,75.07,79053.4373,0.0,-0.63451,7e-05,25.60749]
[1744037995624,75.08,79060.5504,0.0,-0.63398,7e-05,25.62211]
[1744037995982,75.08,79060.5504,0.0,-0.63398,7e-05,25.62211]
[1744037996631,75.08,79060.5504,0.0,-0.63398,7e-05,25.62217]
[1744037997027,75.08,79060.5504,0.0,-0.63398,7e-05,25.62217]
[1744037997638,75.08,79060.5504,0.0,-0.63397,7e-05,25.62224]
[1744037998645,75.08,79069.9602,0.0,-0.63328,7e-05,25.64151]
[1744037999424,75.08,79069.9602,0.0,-0.63328,7e-05,25.64151]
[1744037999464,75.08,79069.9602,0.0,-0.63328,7e-05,25.64151]
[1744037999652,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744037999975,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038000886,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038001167,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038001860,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038001677,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038002857,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038003016,75.08,79069.9602,0.0,-0.63327,7e-05,25.64162]
[1744038002903,75.09,79045.557,0.0,-0.63506,7e-05,25.5919]
[1744038003717,75.09,79045.557,0.0,-0.63506,7e-05,25.5919]
[1744038004551,75.09,79045.557,0.0,-0.63506,7e-05,25.5919]
[1744038004905,75.09,78986.1983,0.0,-0.63941,7e-05,25.46882]
[1744038005132,75.09,78986.1983,0.0,-0.63941,7e-05,25.46882]
[1744038005188,75.09,78986.1983,0.0,-0.63941,7e-05,25.46882]
[1744038005719,75.09,78986.1983,0.0,-0.63941,7e-05,25.46882]
[1744038005841,75.09,78986.1983,0.0,-0.6394,7e-05,25.469]
[1744038006421,75.09,78986.1983,0.0,-0.6394,7e-05,25.469]
[1744038006612,75.09,78986.1983,0.0,-0.6394,7e-05,25.469]
[1744038006951,75.09,78986.1983,0.0,-0.6394,7e-05,25.469]
[1744038006738,75.09,78986.1983,0.0,-0.6394,7e-05,25.469]
[1744038008801,75.1,78986.1983,0.0,-0.63939,7e-05,25.4692]
[1744038008946,75.1,78986.1983,0.0,-0.63939,7e-05,25.4692]
[1744038008932,75.1,78964.4229,0.0,-0.64099,7e-05,25.42325]
[1744038009281,75.1,78964.4229,0.0,-0.64099,7e-05,25.42325]
[1744038009486,75.1,78964.4229,0.0,-0.64099,7e-05,25.42325]
[1744038009769,75.1,78964.4229,0.0,-0.64099,7e-05,25.42325]
[1744038009813,75.1,78964.4229,0.0,-0.64098,7e-05,25.42337]
[1744038010186,75.1,78964.4229,0.0,-0.64098,7e-05,25.42337]
[1744038010491,75.1,78964.4229,0.0,-0.64098,7e-05,25.42337]
[1744038010701,75.1,78964.4229,0.0,-0.64098,7e-05,25.42337]
[1744038010934,75.1,79061.1277,0.0,-0.63388,7e-05,25.62463]
[1744038011722,75.1,79061.1277,0.0,-0.63388,7e-05,25.62463]
[1744038011777,75.1,79061.1277,0.0,-0.63388,7e-05,25.62463]
[1744038012238,75.1,79061.1277,0.0,-0.63388,7e-05,25.62463]
[1744038012775,75.1,79061.1277,0.0,-0.63388,7e-05,25.62463]
[1744038012787,75.11,79061.1277,0.0,-0.63388,7e-05,25.62471]
[1744038013046,75.11,79061.1277,0.0,-0.63388,7e-05,25.62471]
[1744038013165,75.11,79061.1277,0.0,-0.63388,7e-05,25.62471]
[1744038013937,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014036,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014110,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014318,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014486,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014717,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014798,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014990,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038014799,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038015101,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038015177,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038015911,75.11,79035.7972,0.0,-0.63573,7e-05,25.57296]
[1744038015939,75.11,79042.8581,0.0,-0.63521,7e-05,25.58759]
[1744038016228,75.11,79042.8581,0.0,-0.63521,7e-05,25.58759]
[1744038016856,75.11,79042.8581,0.0,-0.63521,7e-05,25.58759]
[1744038016940,75.11,79029.4103,0.0,-0.63619,7e-05,25.56003]
[1744038017084,75.11,79029.4103,0.0,-0.63619,7e-05,25.56003]
[1744038017187,75.11,79029.4103,0.0,-0.63619,7e-05,25.56003]
[1744038017406,75.11,79029.4103,0.0,-0.63619,7e-05,25.56003]
[1744038017820,75.12,79029.4103,0.0,-0.63619,7e-05,25.56015]
[1744038018705,75.12,79029.4103,0.0,-0.63619,7e-05,25.56015]
[1744038018828,75.12,79029.4103,0.0,-0.63618,7e-05,25.56031]
[1744038019191,75.12,79029.4103,0.0,-0.63618,7e-05,25.56031]
[1744038019835,75.12,79029.4103,0.0,-0.63617,7e-05,25.56043]
[1744038020265,75.12,79029.4103,0.0,-0.63617,7e-05,25.56043]
[1744038020410,75.12,79029.4103,0.0,-0.63617,7e-05,25.56043]
[1744038020801,75.12,79029.4103,0.0,-0.63617,7e-05,25.56043]
[1744038020842,75.12,79029.4103,0.0,-0.63617,7e-05,25.56049]
[1744038021651,75.12,79029.4103,0.0,-0.63617,7e-05,25.56049]
[1744038021776,75.12,79029.4103,0.0,-0.63617,7e-05,25.56049]
[1744038021850,75.13,79029.4103,0.0,-0.63617,7e-05,25.56063]
[1744038022323,75.13,79029.4103,0.0,-0.63617,7e-05,25.56063]
[1744038022767,75.13,79029.4103,0.0,-0.63617,7e-05,25.56063]
[1744038022856,75.13,79029.4103,0.0,-0.63616,7e-05,25.56074]
[1744038023218,75.13,79029.4103,0.0,-0.63616,7e-05,25.56074]
[1744038023868,75.13,79029.4103,0.0,-0.63616,7e-05,25.56074]
[1744038024674,75.13,79029.4103,0.0,-0.63616,7e-05,25.56074]
[1744038024815,75.13,79029.4103,0.0,-0.63616,7e-05,25.56074]
[1744038024874,75.13,79029.4103,0.0,-0.63616,7e-05,25.56086]
[1744038025540,75.13,79029.4103,0.0,-0.63616,7e-05,25.56086]
[1744038025881,75.13,79029.4103,0.0,-0.63615,7e-05,25.56095]
[1744038026285,75.13,79029.4103,0.0,-0.63615,7e-05,25.56095]
[1744038026309,75.13,79029.4103,0.0,-0.63615,7e-05,25.56095]
[1744038026889,75.14,79029.4103,0.0,-0.63615,7e-05,25.56111]
[1744038027761,75.14,79029.4103,0.0,-0.63615,7e-05,25.56111]
[1744038027896,75.14,79029.4103,0.0,-0.63614,7e-05,25.56125]
[1744038028428,75.14,79029.4103,0.0,-0.63614,7e-05,25.56125]
[1744038028904,75.14,79029.4103,0.0,-0.63613,7e-05,25.56138]
[1744038030124,75.14,79030.5737,0.0,-0.63605,7e-05,25.56378]
[1744038030711,75.14,79030.5737,0.0,-0.63605,7e-05,25.56378]
[1744038030920,75.14,79030.5737,0.0,-0.63605,7e-05,25.56385]
[1744038031201,75.14,79030.5737,0.0,-0.63605,7e-05,25.56385]
[1744038031559,75.14,79030.5737,0.0,-0.63605,7e-05,25.56385]
[1744038031927,75.15,79030.5737,0.0,-0.63606,7e-05,25.56021]
[1744038032617,75.15,79030.5737,0.0,-0.63606,7e-05,25.56021]
[1744038032934,75.15,79030.5737,0.0,-0.63606,7e-05,25.56021]
[1744038033497,75.15,79030.5737,0.0,-0.63606,7e-05,25.56021]
[1744038033640,75.15,79030.5737,0.0,-0.63606,7e-05,25.56021]
[1744038033941,75.15,79030.5737,0.0,-0.63606,7e-05,25.56034]
[1744038034785,75.15,79030.5737,0.0,-0.63606,7e-05,25.56034]
[1744038034907,75.15,79030.5737,0.0,-0.63606,7e-05,25.56034]
[1744038034919,75.15,79030.5737,0.0,-0.63606,7e-05,25.56034]
[1744038034948,75.15,79030.5737,0.0,-0.63605,7e-05,25.56046]
[1744038035692,75.15,79030.5737,0.0,-0.63605,7e-05,25.56046]
[1744038036068,75.15,79030.5737,0.0,-0.63605,7e-05,25.56046]
[1744038035955,75.15,79030.5737,0.0,-0.63605,7e-05,25.56057]
[1744038036768,75.15,79030.5737,0.0,-0.63605,7e-05,25.56057]
[1744038036964,75.15,79030.5737,0.0,-0.63605,7e-05,25.56057]
[1744038037971,75.16,78946.6185,0.0,-0.64219,7e-05,25.38468]
[1744038038258,75.16,78946.6185,0.0,-0.64219,7e-05,25.38468]
[1744038038739,75.16,78946.6185,0.0,-0.64219,7e-05,25.38468]
[1744038038911,75.16,78946.6185,0.0,-0.64219,7e-05,25.38468]
[1744038038994,75.16,78946.6185,0.0,-0.64219,7e-05,25.38468]
[1744038038979,75.16,78946.6185,0.0,-0.64218,7e-05,25.38482]
[1744038039554,75.16,78946.6185,0.0,-0.64218,7e-05,25.38482]
[1744038039985,75.16,78946.6185,0.0,-0.64218,7e-05,25.38489]
[1744038040683,75.16,78946.6185,0.0,-0.64218,7e-05,25.38489]
[1744038040891,75.16,78946.6185,0.0,-0.64218,7e-05,25.38489]
[1744038040992,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038041208,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038041549,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038041698,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038041995,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038042383,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038042662,75.16,78946.6185,0.0,-0.64218,7e-05,25.385]
[1744038042763,75.16,78946.6185,0.0,-0.64217,7e-05,25.38511]
[1744038044072,75.16,78946.6185,0.0,-0.64217,7e-05,25.38511]
[1744038043139,75.17,79047.0341,0.0,-0.63481,7e-05,25.59499]
[1744038044737,75.17,79047.0341,0.0,-0.63481,7e-05,25.59499]
[1744038044865,75.17,79047.0341,0.0,-0.63481,7e-05,25.59507]
[1744038045964,75.17,79047.0341,0.0,-0.63481,7e-05,25.59507]
[1744038046004,75.17,79116.8988,0.0,-0.62966,7e-05,25.73611]
[1744038046534,75.17,79116.8988,0.0,-0.62966,7e-05,25.73611]
[1744038046594,75.17,79116.8988,0.0,-0.62966,7e-05,25.73619]
[1744038048015,75.17,79160.7422,0.0,-0.62642,7e-05,25.8226]
[1744038048679,75.17,79160.7422,0.0,-0.62642,7e-05,25.8226]
[1744038048845,75.17,79160.7422,0.0,-0.62642,7e-05,25.8226]
[1744038048922,75.17,79160.7422,0.0,-0.62642,7e-05,25.82262]
[1744038050017,75.17,79119.5795,0.0,-0.62945,7e-05,25.74171]
[1744038050851,75.17,79119.5795,0.0,-0.62945,7e-05,25.74171]
[1744038050861,75.18,79119.5795,0.0,-0.62945,7e-05,25.74177]
[1744038051534,75.18,79119.5795,0.0,-0.62945,7e-05,25.74177]
[1744038052020,75.18,79106.4873,0.0,-0.63041,7e-05,25.71577]
[1744038052211,75.18,79106.4873,0.0,-0.63041,7e-05,25.71577]
[1744038052577,75.18,79106.4873,0.0,-0.63041,7e-05,25.71577]
[1744038052734,75.18,79106.4873,0.0,-0.63041,7e-05,25.71577]
[1744038053979,75.18,79106.4873,0.0,-0.63041,7e-05,25.71577]
[1744038054021,75.18,79081.5938,0.0,-0.63224,7e-05,25.66596]
[1744038055024,75.18,79063.6014,0.0,-0.63356,7e-05,25.62962]
[1744038055243,75.18,79063.6014,0.0,-0.63356,7e-05,25.62962]
[1744038056025,75.18,79049.6314,0.0,-0.63458,7e-05,25.60124]
[1744038056570,75.18,79049.6314,0.0,-0.63458,7e-05,25.60124]
[1744038056670,75.18,79049.6314,0.0,-0.63458,7e-05,25.60124]
[1744038057026,75.19,79055.2798,0.0,-0.63416,7e-05,25.61287]
[1744038059029,75.19,79067.3065,0.0,-0.63327,7e-05,25.63748]
[1744038060320,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038060962,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038060411,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038061386,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038063266,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038063429,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038063804,75.19,79069.7607,0.0,-0.63309,7e-05,25.64252]
[1744038063968,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038064605,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038064714,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038065768,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038065954,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038066093,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038066162,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038066175,75.19,79069.7607,0.0,-0.63308,7e-05,25.64264]
[1744038066111,75.2,79145.9641,0.0,-0.62746,7e-05,25.79473]
[1744038067112,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038067294,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038068091,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038067487,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038068383,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038068496,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038068503,75.2,79180.6558,0.0,-0.6249,7e-05,25.86234]
[1744038068655,75.2,79180.6558,0.0,-0.6249,7e-05,25.86237]
[1744038069480,75.2,79180.6558,0.0,-0.6249,7e-05,25.86237]
[1744038069897,75.2,79180.6558,0.0,-0.6249,7e-05,25.86237]
[1744038069996,75.2,79180.6558,0.0,-0.6249,7e-05,25.8623]
[1744038070251,75.2,79180.6558,0.0,-0.6249,7e-05,25.8623]
[1744038071122,75.19,79099.9189,0.0,-0.63086,7e-05,25.7034]
[1744038072129,75.2,79096.0799,0.0,-0.63114,7e-05,25.6958]
[1744038073130,75.2,79081.7995,0.0,-0.63219,7e-05,25.66719]
[1744038073274,75.2,79081.7995,0.0,-0.63219,7e-05,25.66719]
[1744038074131,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038074362,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038074398,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038075194,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038074421,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038075422,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038075632,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038075664,75.2,79088.9512,0.0,-0.63166,7e-05,25.6817]
[1744038075784,75.2,79088.9512,0.0,-0.63165,7e-05,25.68182]
[1744038076176,75.2,79088.9512,0.0,-0.63165,7e-05,25.68182]
[1744038076281,75.2,79088.9512,0.0,-0.63165,7e-05,25.68182]
[1744038077136,75.21,79054.81,0.0,-0.63416,7e-05,25.61285]
[1744038077767,75.21,79054.81,0.0,-0.63416,7e-05,25.61285]
[1744038078137,75.21,79032.6616,0.0,-0.63578,7e-05,25.56761]
[1744038081632,75.21,79031.7993,0.0,-0.63583,7e-05,25.56598]
[1744038081709,75.21,79031.7993,0.0,-0.63583,7e-05,25.56598]
[1744038081872,75.21,79031.7993,0.0,-0.63583,7e-05,25.56598]
[1744038082102,75.21,79031.7993,0.0,-0.63583,7e-05,25.56598]
[1744038081885,75.21,79031.7993,0.0,-0.63583,7e-05,25.56598]
[1744038083143,75.21,79050.1572,0.0,-0.63448,7e-05,25.60376]
[1744038083203,75.21,79050.1572,0.0,-0.63448,7e-05,25.60376]
[1744038084145,75.22,79068.9472,0.0,-0.6331,7e-05,25.64205]
[1744038085635,75.22,79071.7291,0.0,-0.63289,7e-05,25.64774]
[1744038085937,75.22,79071.7291,0.0,-0.63289,7e-05,25.64774]
[1744038086009,75.22,79071.7291,0.0,-0.63289,7e-05,25.64774]
[1744038087138,75.22,79071.7291,0.0,-0.63289,7e-05,25.64774]
[1744038087148,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038087342,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038087493,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038087573,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038088157,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038087752,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038088473,75.22,79102.7175,0.0,-0.6306,7e-05,25.71026]
[1744038089150,75.23,79137.836,0.0,-0.628,7e-05,25.78009]
[1744038089285,75.23,79137.836,0.0,-0.628,7e-05,25.78009]
[1744038089824,75.23,79137.836,0.0,-0.628,7e-05,25.78009]
[1744038090057,75.23,79137.836,0.0,-0.628,7e-05,25.78009]
[1744038090151,75.23,79146.4287,0.0,-0.62737,7e-05,25.79705]
[1744038090711,75.23,79146.4287,0.0,-0.62737,7e-05,25.79705]
[1744038090941,75.23,79146.4287,0.0,-0.62737,7e-05,25.79705]
[1744038091043,75.23,79146.4287,0.0,-0.62739,7e-05,25.79332]
[1744038091238,75.23,79146.4287,0.0,-0.62739,7e-05,25.79332]
[1744038091393,75.23,79146.4287,0.0,-0.62738,7e-05,25.79337]
[1744038092317,75.23,79146.4287,0.0,-0.62738,7e-05,25.79337]
[1744038092918,75.23,79146.4287,0.0,-0.62738,7e-05,25.79337]
[1744038092996,75.23,79146.4287,0.0,-0.62738,7e-05,25.79343]
[1744038094155,75.23,79139.8236,0.0,-0.62787,7e-05,25.78052]
[1744038094720,75.23,79139.8236,0.0,-0.62787,7e-05,25.78052]
[1744038095107,75.23,79139.8236,0.0,-0.62787,7e-05,25.78052]
[1744038095135,75.23,79139.8236,0.0,-0.62786,7e-05,25.78057]
[1744038096127,75.23,79139.8236,0.0,-0.62786,7e-05,25.78057]
[1744038096157,75.23,79114.0701,0.0,-0.62976,7e-05,25.72972]
[1744038096566,75.24,79114.0701,0.0,-0.62976,7e-05,25.72976]
[1744038097644,75.24,79114.0701,0.0,-0.62976,7e-05,25.72976]
[1744038098159,75.24,79104.1122,0.0,-0.63048,7e-05,25.71009]
[1744038099160,75.24,79116.3707,0.0,-0.62958,7e-05,25.73455]
[1744038100418,75.24,79116.3707,0.0,-0.62958,7e-05,25.73455]
[1744038100419,75.24,79116.3707,0.0,-0.62958,7e-05,25.73455]
[1744038100467,75.24,79116.3707,0.0,-0.62958,7e-05,25.73459]
[1744038101333,75.24,79116.3707,0.0,-0.62958,7e-05,25.73459]
[1744038101477,75.24,79116.3707,0.0,-0.62958,7e-05,25.73459]
[1744038102015,75.24,79116.3707,0.0,-0.62958,7e-05,25.73459]
[1744038102164,75.24,79143.3462,0.0,-0.62758,7e-05,25.78794]
[1744038103166,75.24,79153.8851,0.0,-0.6268,7e-05,25.80864]
[1744038104152,75.24,79153.8851,0.0,-0.6268,7e-05,25.80864]
[1744038104166,75.25,79154.5833,0.0,-0.62675,7e-05,25.8101]
[1744038104871,75.25,79154.5833,0.0,-0.62675,7e-05,25.8101]
[1744038104903,75.25,79154.5833,0.0,-0.62675,7e-05,25.8101]
[1744038105409,75.25,79154.5833,0.0,-0.62675,7e-05,25.8101]
[1744038105998,75.25,79154.5833,0.0,-0.62675,7e-05,25.8101]
[1744038106708,75.25,79154.5833,0.0,-0.62674,7e-05,25.81021]
[1744038106826,75.25,79154.5833,0.0,-0.62674,7e-05,25.81022]
[1744038108170,75.25,79159.5305,0.0,-0.62637,7e-05,25.81999]
[1744038109171,75.25,79178.7385,0.0,-0.62495,7e-05,25.85733]
[1744038109520,75.25,79178.7385,0.0,-0.62495,7e-05,25.85733]
[1744038109534,75.25,79178.7385,0.0,-0.62495,7e-05,25.85733]
[1744038110750,75.25,79178.7385,0.0,-0.62495,7e-05,25.85733]
[1744038111173,75.25,79175.7896,0.0,-0.62517,7e-05,25.85152]
[1744038112174,75.25,79171.0996,0.0,-0.62552,7e-05,25.84249]
[1744038113278,75.25,79171.0996,0.0,-0.62552,7e-05,25.84249]
[1744038113584,75.25,79171.0996,0.0,-0.62552,7e-05,25.84249]
[1744038114177,75.26,79196.3112,0.0,-0.62364,7e-05,25.89129]
[1744038114264,75.26,79196.3112,0.0,-0.62364,7e-05,25.89129]
[1744038114493,75.26,79196.3112,0.0,-0.62364,7e-05,25.89129]
[1744038114534,75.26,79196.3112,0.0,-0.62364,7e-05,25.89129]
[1744038115177,75.26,79213.6611,0.0,-0.62236,7e-05,25.92436]
[1744038115203,75.26,79213.6611,0.0,-0.62236,7e-05,25.92436]
[1744038116178,75.26,79207.1816,0.0,-0.62284,7e-05,25.912]
[1744038116742,75.26,79207.1816,0.0,-0.62284,7e-05,25.912]
[1744038116811,75.26,79207.1816,0.0,-0.62284,7e-05,25.912]
[1744038118162,75.26,79207.1816,0.0,-0.62284,7e-05,25.912]
[1744038118813,75.25,79207.1816,0.0,-0.62285,7e-05,25.9119]
[1744038119100,75.25,79207.1816,0.0,-0.62285,7e-05,25.9119]
[1744038119165,75.25,79207.1816,0.0,-0.62285,7e-05,25.9119]
[1744038119184,75.25,79196.9575,0.0,-0.62361,7e-05,25.89228]
[1744038119734,75.25,79196.9575,0.0,-0.62361,7e-05,25.89228]
[1744038120612,75.25,79204.3156,0.0,-0.62307,7e-05,25.90619]
[1744038121628,75.25,79204.3156,0.0,-0.62307,7e-05,25.90619]
[1744038122188,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038122455,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038122566,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038123068,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038123106,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038123625,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038123945,75.24,79215.0036,0.0,-0.62228,7e-05,25.92641]
[1744038124172,75.24,79215.0036,0.0,-0.62229,7e-05,25.92623]
[1744038124791,75.24,79215.0036,0.0,-0.62229,7e-05,25.92623]
[1744038125156,75.24,79215.0036,0.0,-0.62229,7e-05,25.92623]
[1744038125191,75.24,79201.9375,0.0,-0.62326,7e-05,25.90132]
[1744038125476,75.24,79201.9375,0.0,-0.62326,7e-05,25.90132]
[1744038125752,75.24,79201.9375,0.0,-0.62326,7e-05,25.90132]
[1744038126034,75.24,79201.9375,0.0,-0.62326,7e-05,25.90132]
[1744038126192,75.24,79199.9574,0.0,-0.62341,7e-05,25.89748]
[1744038126335,75.24,79199.9574,0.0,-0.62341,7e-05,25.89748]
[1744038126719,75.24,79199.9574,0.0,-0.62341,7e-05,25.89748]
[1744038127159,75.24,79199.9574,0.0,-0.62341,7e-05,25.89748]
[1744038127193,75.24,79231.1338,0.0,-0.6211,7e-05,25.95668]
[1744038127891,75.23,79231.1338,0.0,-0.62112,7e-05,25.95623]
[1744038128308,75.23,79231.1338,0.0,-0.62112,7e-05,25.95623]
[1744038129054,75.21,79231.1338,0.0,-0.62115,7e-05,25.95561]
[1744038131275,75.18,79231.1338,0.0,-0.62122,7e-05,25.95423]
[1744038131589,75.18,79231.1338,0.0,-0.62122,7e-05,25.95423]
[1744038132198,75.15,79247.3823,0.0,-0.62007,7e-05,25.98362]
[1744038133108,75.14,79247.3823,0.0,-0.62007,7e-05,25.98358]
[1744038134013,75.14,79247.3823,0.0,-0.62007,7e-05,25.98358]
[1744038134081,75.14,79247.3823,0.0,-0.62008,7e-05,25.98351]
[1744038134435,75.14,79247.3823,0.0,-0.62008,7e-05,25.98351]
[1744038134625,75.14,79247.3823,0.0,-0.62008,7e-05,25.98351]
[1744038134712,75.14,79247.3823,0.0,-0.62008,7e-05,25.98344]
[1744038135375,75.14,79247.3823,0.0,-0.62008,7e-05,25.98344]
[1744038135581,75.14,79247.3823,0.0,-0.62008,7e-05,25.98344]
[1744038136013,75.14,79247.3823,0.0,-0.62008,7e-05,25.98344]
[1744038136202,75.14,79215.0899,0.0,-0.62248,7e-05,25.92232]
[1744038136606,75.14,79215.0899,0.0,-0.62248,7e-05,25.92232]
[1744038137203,75.14,79207.5477,0.0,-0.62304,7e-05,25.90788]
[1744038137405,75.14,79207.5477,0.0,-0.62304,7e-05,25.90788]
[1744038137479,75.14,79207.5477,0.0,-0.62304,7e-05,25.90788]
[1744038137733,75.14,79207.5477,0.0,-0.62304,7e-05,25.90782]
[1744038138883,75.14,79207.5477,0.0,-0.62304,7e-05,25.90782]
[1744038138982,75.14,79207.5477,0.0,-0.62304,7e-05,25.90777]
[1744038139413,75.14,79207.5477,0.0,-0.62304,7e-05,25.90777]
[1744038139717,75.14,79207.5477,0.0,-0.62304,7e-05,25.90777]
[1744038140206,75.13,79187.5066,0.0,-0.62453,7e-05,25.86922]
[1744038140754,75.13,79187.5066,0.0,-0.62453,7e-05,25.86922]
[1744038141761,75.12,79218.4016,0.0,-0.62228,7e-05,25.9277]
[1744038142582,75.12,79218.4016,0.0,-0.62228,7e-05,25.9277]
[1744038143047,75.12,79218.4016,0.0,-0.62228,7e-05,25.9277]
[1744038143054,75.1,79218.4016,0.0,-0.6223,7e-05,25.92711]
[1744038143363,75.1,79218.4016,0.0,-0.6223,7e-05,25.92711]
[1744038143427,75.1,79218.4016,0.0,-0.6223,7e-05,25.92711]
[1744038143869,75.1,79218.4016,0.0,-0.6223,7e-05,25.92711]
[1744038144213,75.1,79235.1205,0.0,-0.62107,7e-05,25.95875]
[1744038144883,75.1,79235.1205,0.0,-0.62107,7e-05,25.95875]
[1744038144901,75.1,79235.1205,0.0,-0.62107,7e-05,25.95867]
[1744038146809,75.1,79235.1205,0.0,-0.62107,7e-05,25.9586]
[1744038146901,75.1,79235.1205,0.0,-0.62107,7e-05,25.9586]
[1744038146937,75.1,79235.1205,0.0,-0.62108,7e-05,25.95854]
[1744038147822,75.1,79235.1205,0.0,-0.62108,7e-05,25.95854]
[1744038147898,75.1,79235.1205,0.0,-0.62108,7e-05,25.95854]
[1744038148218,75.09,79171.1247,0.0,-0.62582,7e-05,25.8358]
[1744038148386,75.09,79171.1247,0.0,-0.62582,7e-05,25.8358]
[1744038148634,75.09,79171.1247,0.0,-0.62582,7e-05,25.8358]
[1744038149220,75.09,79171.1247,0.0,-0.62582,7e-05,25.8358]
[1744038149219,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038149460,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038149580,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038149757,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038149921,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038150085,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038150290,75.09,79160.6266,0.0,-0.6266,7e-05,25.81531]
[1744038150829,75.1,79160.6266,0.0,-0.62659,7e-05,25.8156]
[1744038151539,75.1,79160.6266,0.0,-0.62659,7e-05,25.8156]
[1744038151836,75.1,79160.6266,0.0,-0.6266,7e-05,25.81193]
[1744038152381,75.1,79160.6266,0.0,-0.6266,7e-05,25.81193]
[1744038153002,75.1,79160.6266,0.0,-0.6266,7e-05,25.81193]
[1744038153051,75.1,79160.6266,0.0,-0.6266,7e-05,25.81201]
[1744038153850,75.11,79182.6105,0.0,-0.62497,7e-05,25.85483]
[1744038155211,75.11,79182.6105,0.0,-0.62497,7e-05,25.85483]
[1744038154857,75.11,79202.1502,0.0,-0.62352,7e-05,25.89253]
[1744038155681,75.11,79202.1502,0.0,-0.62352,7e-05,25.89253]
[1744038156019,75.11,79202.1502,0.0,-0.62352,7e-05,25.89253]
[1744038156056,75.11,79202.1502,0.0,-0.62352,7e-05,25.89259]
[1744038156846,75.11,79202.1502,0.0,-0.62352,7e-05,25.89259]
[1744038156872,75.11,79202.1502,0.0,-0.62351,7e-05,25.89264]
[1744038157721,75.11,79202.1502,0.0,-0.62351,7e-05,25.89264]
[1744038158148,75.11,79202.1502,0.0,-0.62351,7e-05,25.89264]
[1744038159244,75.11,79202.1502,0.0,-0.62351,7e-05,25.89269]
[1744038158887,75.11,79208.7726,0.0,-0.62302,7e-05,25.90546]
[1744038160153,75.11,79208.7726,0.0,-0.62302,7e-05,25.90546]
[1744038160173,75.11,79208.7726,0.0,-0.62302,7e-05,25.90541]
[1744038160964,75.11,79208.7726,0.0,-0.62302,7e-05,25.90541]
[1744038161145,75.11,79208.7726,0.0,-0.62302,7e-05,25.90541]
[1744038161173,75.11,79208.7726,0.0,-0.62302,7e-05,25.90537]
[1744038161745,75.11,79208.7726,0.0,-0.62302,7e-05,25.90537]
[1744038161908,75.11,79208.7726,0.0,-0.62302,7e-05,25.90531]
[1744038162915,75.11,79208.7726,0.0,-0.62303,7e-05,25.90522]
[1744038163922,75.11,79222.3611,0.0,-0.62202,7e-05,25.93107]
[1744038164975,75.11,79222.3611,0.0,-0.62202,7e-05,25.93107]
[1744038165020,75.1,79222.3611,0.0,-0.62202,7e-05,25.93101]
[1744038166112,75.1,79222.3611,0.0,-0.62202,7e-05,25.93101]
[1744038166210,75.1,79222.3611,0.0,-0.62202,7e-05,25.93101]
[1744038168135,75.1,79220.8164,0.0,-0.62214,7e-05,25.92801]
[1744038168239,75.1,79227.4435,0.0,-0.62165,7e-05,25.94055]
[1744038168994,75.1,79227.4435,0.0,-0.62165,7e-05,25.94055]
[1744038169082,75.1,79227.4435,0.0,-0.62165,7e-05,25.94055]
[1744038169236,75.1,79227.4435,0.0,-0.62165,7e-05,25.94055]
[1744038169239,75.08,79255.157,0.0,-0.61963,7e-05,25.99209]
[1744038170228,75.08,79255.157,0.0,-0.61964,7e-05,25.99182]
[1744038170404,75.08,79255.157,0.0,-0.61964,7e-05,25.99182]
[1744038170973,75.07,79255.157,0.0,-0.61965,7e-05,25.99155]
[1744038172242,75.06,79283.8054,0.0,-0.61754,7e-05,26.04449]
[1744038172987,75.05,79283.8054,0.0,-0.61756,7e-05,26.04397]
[1744038174244,75.03,79304.2985,0.0,-0.61606,7e-05,26.08114]
[1744038174519,75.03,79304.2985,0.0,-0.61606,7e-05,26.08114]
[1744038175001,75.03,79304.2985,0.0,-0.61606,7e-05,26.08114]
[1744038175519,75.03,79304.2985,0.0,-0.61606,7e-05,26.08114]
[1744038175628,75.03,79304.2985,0.0,-0.61606,7e-05,26.08114]
[1744038176014,75.02,79304.2985,0.0,-0.61609,7e-05,26.08062]
[1744038176491,75.02,79304.2985,0.0,-0.61609,7e-05,26.08062]
[1744038177022,75.02,79304.2985,0.0,-0.61609,7e-05,26.08057]
[1744038178029,75.02,79304.2985,0.0,-0.6161,7e-05,26.0805]
[1744038179036,75.01,79304.2985,0.0,-0.6161,7e-05,26.08046]
[1744038180404,75.01,79304.2985,0.0,-0.6161,7e-05,26.08042]
[1744038180912,75.01,79304.2985,0.0,-0.6161,7e-05,26.08042]
[1744038181052,75.01,79304.2985,0.0,-0.6161,7e-05,26.0804]
[1744038181555,75.01,79304.2985,0.0,-0.6161,7e-05,26.0804]
[1744038182059,75.01,79304.2985,0.0,-0.6161,7e-05,26.08033]
[1744038182382,75.01,79304.2985,0.0,-0.6161,7e-05,26.08033]
[1744038182909,75.01,79304.2985,0.0,-0.6161,7e-05,26.08033]
[1744038183066,75.01,79304.2985,0.0,-0.6161,7e-05,26.08033]
[1744038183589,75.01,79304.2985,0.0,-0.6161,7e-05,26.08033]
[1744038183923,75.01,79304.2985,0.0,-0.6161,7e-05,26.08033]
[1744038184073,75.0,79304.2985,0.0,-0.61613,7e-05,26.07986]
[1744038184680,75.0,79304.2985,0.0,-0.61613,7e-05,26.07986]
[1744038184790,75.0,79304.2985,0.0,-0.61613,7e-05,26.07986]
[1744038185251,75.0,79304.2985,0.0,-0.61613,7e-05,26.07986]
[1744038185255,74.98,79279.9699,0.0,-0.61798,7e-05,26.03417]
[1744038185482,74.98,79279.9699,0.0,-0.61798,7e-05,26.03417]
[1744038186252,74.98,79279.9699,0.0,-0.61798,7e-05,26.03417]
[1744038186109,74.97,79279.9699,0.0,-0.61798,7e-05,26.03412]
[1744038187137,74.97,79279.9699,0.0,-0.61798,7e-05,26.03412]
[1744038187226,74.97,79279.9699,0.0,-0.61799,7e-05,26.03404]
[1744038188194,74.97,79279.9699,0.0,-0.61799,7e-05,26.03404]
[1744038188255,74.97,79279.9699,0.0,-0.61799,7e-05,26.03397]
[1744038188444,74.97,79279.9699,0.0,-0.61799,7e-05,26.03397]
[1744038188615,74.97,79279.9699,0.0,-0.61799,7e-05,26.03397]
[1744038188980,74.97,79279.9699,0.0,-0.61799,7e-05,26.03397]
[1744038189131,74.97,79279.9699,0.0,-0.61799,7e-05,26.03395]
[1744038189605,74.97,79279.9699,0.0,-0.61799,7e-05,26.03395]
[1744038190138,74.97,79279.9699,0.0,-0.618,7e-05,26.0339]
[1744038190864,74.97,79279.9699,0.0,-0.618,7e-05,26.0339]
[1744038190882,74.97,79279.9699,0.0,-0.618,7e-05,26.0339]
[1744038190971,74.97,79279.9699,0.0,-0.618,7e-05,26.0339]
[1744038191145,74.97,79279.9699,0.0,-0.618,7e-05,26.03387]
[1744038191920,74.97,79279.9699,0.0,-0.618,7e-05,26.03387]
[1744038192152,74.97,79279.9699,0.0,-0.618,7e-05,26.03383]
[1744038193159,74.95,79242.9522,0.0,-0.62078,7e-05,25.96405]
[1744038193844,74.95,79242.9522,0.0,-0.62078,7e-05,25.96405]
[1744038194166,74.95,79242.9522,0.0,-0.62078,7e-05,25.96405]
[1744038194680,74.95,79242.9522,0.0,-0.62078,7e-05,25.96405]
[1744038194846,74.95,79242.9522,0.0,-0.62078,7e-05,25.96405]
[1744038194972,74.95,79242.9522,0.0,-0.62078,7e-05,25.96405]
[1744038195173,74.95,79242.9522,0.0,-0.62078,7e-05,25.96401]
[1744038195493,74.95,79242.9522,0.0,-0.62078,7e-05,25.96401]
[1744038195583,74.95,79242.9522,0.0,-0.62078,7e-05,25.96401]
[1744038196180,74.93,79242.9522,0.0,-0.62082,7e-05,25.96309]
[1744038197187,74.92,79284.5011,0.0,-0.61774,7e-05,26.04053]
[1744038198195,74.91,79290.7055,0.0,-0.6173,7e-05,26.05165]
[1744038198959,74.91,79290.7055,0.0,-0.6173,7e-05,26.05165]
[1744038199202,74.9,79290.7055,0.0,-0.61731,7e-05,26.05134]
[1744038201153,74.9,79291.3847,0.0,-0.61728,7e-05,26.05233]
[1744038201220,74.89,79291.3847,0.0,-0.61728,7e-05,26.05217]
[1744038202227,74.89,79277.6711,0.0,-0.61831,7e-05,26.02666]
[1744038203570,74.89,79277.6711,0.0,-0.61831,7e-05,26.0267]
[1744038203793,74.89,79277.6711,0.0,-0.61831,7e-05,26.0267]
[1744038204246,74.89,79277.6711,0.0,-0.61831,7e-05,26.02666]
[1744038204642,74.89,79277.6711,0.0,-0.61831,7e-05,26.02666]
[1744038204731,74.89,79277.6711,0.0,-0.61831,7e-05,26.02666]
[1744038205253,74.89,79277.6711,0.0,-0.61831,7e-05,26.02667]
[1744038206260,74.89,79228.7316,0.0,-0.62196,7e-05,25.9345]
[1744038207267,74.89,79237.9329,0.0,-0.62127,7e-05,25.95198]
[1744038208274,74.89,79245.5217,0.0,-0.62071,7e-05,25.96633]
[1744038208330,74.89,79245.5217,0.0,-0.62071,7e-05,25.96633]
[1744038208423,74.89,79245.5217,0.0,-0.62071,7e-05,25.96633]
[1744038208850,74.89,79245.5217,0.0,-0.62071,7e-05,25.96633]
[1744038209281,74.89,79245.5217,0.0,-0.62071,7e-05,25.9664]
[1744038209666,74.89,79245.5217,0.0,-0.62071,7e-05,25.9664]
[1744038209789,74.89,79245.5217,0.0,-0.62071,7e-05,25.9664]
[1744038210287,74.89,79273.054,0.0,-0.61866,7e-05,26.01797]
[1744038211288,74.88,79290.4704,0.0,-0.61739,7e-05,26.04632]
[1744038211979,74.88,79290.4704,0.0,-0.61739,7e-05,26.04632]
[1744038212151,74.88,79290.4704,0.0,-0.61739,7e-05,26.04632]
[1744038212066,74.88,79290.4704,0.0,-0.61739,7e-05,26.04632]
[1744038212431,74.88,79290.4704,0.0,-0.61739,7e-05,26.04632]
[1744038213290,74.88,79336.803,0.0,-0.61392,7e-05,26.13123]
[1744038213358,74.88,79336.803,0.0,-0.61392,7e-05,26.13123]
[1744038214239,74.88,79336.803,0.0,-0.61392,7e-05,26.13123]
[1744038214288,74.88,79336.803,0.0,-0.61392,7e-05,26.1312]
[1744038217177,74.88,79337.7569,0.0,-0.61385,7e-05,26.13291]
[1744038217278,74.88,79337.7569,0.0,-0.61386,7e-05,26.13286]
[1744038217725,74.88,79337.7569,0.0,-0.61386,7e-05,26.13286]
[1744038218245,74.88,79337.7569,0.0,-0.61386,7e-05,26.13286]
[1744038218295,74.88,79347.4193,0.0,-0.61314,7e-05,26.15026]
[1744038219239,74.88,79347.4193,0.0,-0.61314,7e-05,26.15026]
[1744038219296,74.88,79332.4163,0.0,-0.61426,7e-05,26.12315]
[1744038220283,74.88,79332.4163,0.0,-0.61426,7e-05,26.12315]
[1744038220297,74.88,79325.5547,0.0,-0.61477,7e-05,26.11065]
[1744038221856,74.88,79325.5547,0.0,-0.61477,7e-05,26.11064]
[1744038221873,74.88,79325.5547,0.0,-0.61477,7e-05,26.11064]
[1744038222633,74.88,79325.5547,0.0,-0.61477,7e-05,26.11064]
[1744038222928,74.88,79325.5547,0.0,-0.61477,7e-05,26.11063]
[1744038224301,74.88,79342.938,0.0,-0.61347,7e-05,26.14212]
[1744038224381,74.88,79342.938,0.0,-0.61347,7e-05,26.14212]
[1744038225124,74.88,79342.938,0.0,-0.61348,7e-05,26.14207]
[1744038227304,74.88,79317.3088,0.0,-0.6154,7e-05,26.09546]
[1744038228402,74.88,79317.3088,0.0,-0.6154,7e-05,26.09546]
[1744038228306,74.87,79303.9445,0.0,-0.6164,7e-05,26.07093]
[1744038229061,74.87,79303.9445,0.0,-0.6164,7e-05,26.07093]
[1744038229387,74.87,79303.9445,0.0,-0.6164,7e-05,26.07093]
[1744038229731,74.87,79303.9445,0.0,-0.6164,7e-05,26.07093]
[1744038229937,74.87,79303.9445,0.0,-0.6164,7e-05,26.07093]
[1744038230240,74.87,79303.9445,0.0,-0.6164,7e-05,26.07093]
[1744038230310,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038230363,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038230736,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038230819,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038231119,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038231140,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038231416,74.87,79295.8106,0.0,-0.61701,7e-05,26.05589]
[1744038232312,74.87,79324.721,0.0,-0.61485,7e-05,26.10888]
[1744038233313,74.87,79330.0246,0.0,-0.61445,7e-05,26.1185]
[1744038233973,74.87,79330.0246,0.0,-0.61445,7e-05,26.1185]
[1744038234316,74.87,79329.7167,0.0,-0.61448,7e-05,26.1179]
[1744038235248,74.87,79329.7167,0.0,-0.61448,7e-05,26.1179]
[1744038235493,74.87,79329.7167,0.0,-0.61448,7e-05,26.1179]
[1744038235684,74.87,79329.7167,0.0,-0.61448,7e-05,26.1179]
[1744038235796,74.87,79329.7167,0.0,-0.61448,7e-05,26.1179]
[1744038236317,74.87,79325.011,0.0,-0.61483,7e-05,26.10928]
[1744038236521,74.87,79325.011,0.0,-0.61483,7e-05,26.10928]
[1744038237318,74.87,79326.6893,0.0,-0.61471,7e-05,26.11232]
[1744038238320,74.87,79333.4967,0.0,-0.6142,7e-05,26.12466]
[1744038239320,74.87,79327.6984,0.0,-0.61464,7e-05,26.11409]
[1744038240321,74.87,79332.3239,0.0,-0.61429,7e-05,26.12247]
[1744038240947,74.87,79332.3239,0.0,-0.61429,7e-05,26.12247]
[1744038241229,74.87,79332.3239,0.0,-0.61429,7e-05,26.12247]
[1744038242145,74.87,79332.3239,0.0,-0.61429,7e-05,26.12245]
[1744038242323,74.87,79336.4827,0.0,-0.61398,7e-05,26.12996]
[1744038242523,74.87,79336.4827,0.0,-0.61398,7e-05,26.12996]
[1744038242849,74.87,79336.4827,0.0,-0.61398,7e-05,26.12996]
[1744038243035,74.87,79336.4827,0.0,-0.61398,7e-05,26.12996]
[1744038243104,74.87,79336.4827,0.0,-0.61398,7e-05,26.12996]
[1744038244656,74.87,79336.4827,0.0,-0.61398,7e-05,26.12996]
[1744038244819,74.86,79336.4827,0.0,-0.61399,7e-05,26.12991]
[1744038245665,74.86,79336.4827,0.0,-0.61399,7e-05,26.12991]
[1744038245881,74.86,79336.4827,0.0,-0.61399,7e-05,26.12991]
[1744038246025,74.86,79336.4827,0.0,-0.614,7e-05,26.12969]
[1744038247098,74.86,79336.4827,0.0,-0.614,7e-05,26.12969]
[1744038247335,74.83,79318.5855,0.0,-0.61539,7e-05,26.09602]
[1744038248307,74.83,79318.5855,0.0,-0.61539,7e-05,26.09602]
[1744038248336,74.82,79299.5114,0.0,-0.61683,7e-05,26.06067]
[1744038249145,74.82,79299.5114,0.0,-0.61683,7e-05,26.06067]
[1744038249244,74.81,79299.5114,0.0,-0.61684,7e-05,26.06051]
[1744038249460,74.81,79299.5114,0.0,-0.61684,7e-05,26.06051]
[1744038249715,74.81,79299.5114,0.0,-0.61684,7e-05,26.06051]
[1744038250338,74.81,79273.2038,0.0,-0.61881,7e-05,26.01162]
[1744038251339,74.81,79269.2588,0.0,-0.6191,7e-05,26.00424]
[1744038251661,74.81,79269.2588,0.0,-0.6191,7e-05,26.00424]
[1744038252340,74.81,79279.1129,0.0,-0.61837,7e-05,26.02253]
[1744038252483,74.81,79279.1129,0.0,-0.61837,7e-05,26.02253]
[1744038252685,74.81,79279.1129,0.0,-0.61837,7e-05,26.02253]
[1744038253341,74.81,79271.4294,0.0,-0.61895,7e-05,26.00817]
[1744038253843,74.81,79271.4294,0.0,-0.61895,7e-05,26.00817]
[1744038254342,74.81,79262.6994,0.0,-0.6196,7e-05,25.99188]
[1744038255232,74.81,79262.6994,0.0,-0.6196,7e-05,25.99188]
[1744038255280,74.81,79262.6994,0.0,-0.61959,7e-05,25.99189]
[1744038256296,74.81,79262.6994,0.0,-0.61959,7e-05,25.99189]
[1744038256320,74.81,79262.6994,0.0,-0.61959,7e-05,25.9919]
[1744038257345,74.81,79258.2078,0.0,-0.61993,7e-05,25.98347]
[1744038260348,74.82,79253.6196,0.0,-0.62026,7e-05,25.97502]
[1744038261447,74.82,79253.6196,0.0,-0.62026,7e-05,25.97502]
[1744038261553,74.82,79253.6196,0.0,-0.62026,7e-05,25.97502]
[1744038262133,74.82,79253.6196,0.0,-0.62026,7e-05,25.97502]
[1744038262264,74.82,79253.6196,0.0,-0.62025,7e-05,25.97523]
[1744038262674,74.82,79249.076,0.0,-0.62059,7e-05,25.96666]
[1744038263642,74.82,79249.076,0.0,-0.62059,7e-05,25.96666]
[1744038263753,74.82,79249.076,0.0,-0.62059,7e-05,25.96666]
[1744038263993,74.82,79249.076,0.0,-0.62059,7e-05,25.96666]
[1744038264117,74.82,79249.076,0.0,-0.62059,7e-05,25.96659]
[1744038264471,74.82,79249.076,0.0,-0.62059,7e-05,25.96659]
[1744038265154,74.82,79249.076,0.0,-0.6206,7e-05,25.96655]
[1744038266358,74.82,79126.1329,0.0,-0.62973,7e-05,25.72768]
[1744038267855,74.82,79128.2362,0.0,-0.62958,7e-05,25.73182]
[1744038268360,74.82,79118.7649,0.0,-0.63027,7e-05,25.71301]
[1744038268883,74.82,79118.7649,0.0,-0.63027,7e-05,25.71301]
[1744038269361,74.82,79112.7471,0.0,-0.63071,7e-05,25.70105]
[1744038271356,74.83,79114.1894,0.0,-0.6306,7e-05,25.70404]
[1744038271363,74.83,79120.0232,0.0,-0.63019,7e-05,25.71209]
[1744038272299,74.83,79120.0232,0.0,-0.63019,7e-05,25.71209]
[1744038272532,74.83,79120.0232,0.0,-0.63019,7e-05,25.71209]
[1744038273607,74.83,79123.4005,0.0,-0.62993,7e-05,25.71911]
[1744038273939,74.83,79123.4005,0.0,-0.62993,7e-05,25.71911]
[1744038274121,74.83,79123.4005,0.0,-0.62993,7e-05,25.71911]
[1744038274366,74.84,79129.7123,0.0,-0.62945,7e-05,25.73178]
[1744038275246,74.84,79129.7123,0.0,-0.62945,7e-05,25.73178]
[1744038275367,74.84,79127.1899,0.0,-0.62964,7e-05,25.72683]
[1744038276368,74.84,79140.3437,0.0,-0.62866,7e-05,25.75312]
[1744038276582,74.84,79140.3437,0.0,-0.62866,7e-05,25.75312]
[1744038277369,74.84,79137.7048,0.0,-0.62885,7e-05,25.74795]
[1744038278826,74.84,79134.719,0.0,-0.62907,7e-05,25.74209]
[1744038279371,74.84,79133.5927,0.0,-0.62915,7e-05,25.73992]
[1744038280372,74.86,79141.6452,0.0,-0.62853,7e-05,25.75648]
[1744038281733,74.88,79143.3363,0.0,-0.62836,7e-05,25.76072]
[1744038282374,74.88,79136.4639,0.0,-0.62887,7e-05,25.74716]
[1744038283413,74.88,79136.4639,0.0,-0.62887,7e-05,25.74716]
[1744038283555,74.88,79136.4639,0.0,-0.62887,7e-05,25.74716]
[1744038284067,74.88,79136.4639,0.0,-0.62887,7e-05,25.74716]
[1744038284104,74.88,79136.4639,0.0,-0.62887,7e-05,25.74716]
[1744038284243,74.88,79136.4639,0.0,-0.62886,7e-05,25.74724]
[1744038285301,74.88,79136.4639,0.0,-0.62886,7e-05,25.74724]
[1744038285329,74.88,79136.4639,0.0,-0.62886,7e-05,25.74724]
[1744038285358,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038285453,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038285581,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038285751,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038286244,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038286281,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038286868,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038286947,74.88,79136.4639,0.0,-0.62886,7e-05,25.74729]
[1744038287380,74.91,79026.578,0.0,-0.63693,7e-05,25.52516]
[1744038287517,74.91,79026.578,0.0,-0.63693,7e-05,25.52516]
[1744038287829,74.91,79026.578,0.0,-0.63693,7e-05,25.52516]
[1744038287908,74.91,79026.578,0.0,-0.63693,7e-05,25.52516]
[1744038287962,74.91,79026.578,0.0,-0.63693,7e-05,25.52516]
[1744038288057,74.91,79026.578,0.0,-0.63693,7e-05,25.52516]
[1744038289873,74.91,79019.1581,0.0,-0.63746,7e-05,25.50999]
[1744038290659,74.91,79019.1581,0.0,-0.63746,7e-05,25.50999]
[1744038291250,74.91,79019.1581,0.0,-0.63746,7e-05,25.51011]
[1744038291759,74.91,79019.1581,0.0,-0.63746,7e-05,25.51011]
[1744038292398,74.92,79010.6682,0.0,-0.63808,7e-05,25.49251]
[1744038293399,74.92,79030.746,0.0,-0.6366,7e-05,25.53446]
[1744038293837,74.92,79030.746,0.0,-0.6366,7e-05,25.53446]
[1744038294400,74.92,79047.1964,0.0,-0.63538,7e-05,25.56859]
[1744038295258,74.92,79047.1964,0.0,-0.63538,7e-05,25.56859]
[1744038295289,74.92,79047.1964,0.0,-0.63538,7e-05,25.56859]
[1744038295296,74.92,79047.1964,0.0,-0.63537,7e-05,25.56869]
[1744038295917,74.93,79047.1964,0.0,-0.63537,7e-05,25.56877]
[1744038296886,74.93,79047.1964,0.0,-0.63537,7e-05,25.56877]
[1744038296999,74.93,79047.1964,0.0,-0.63537,7e-05,25.56877]
[1744038297407,74.95,79101.6432,0.0,-0.6313,7e-05,25.68073]
[1744038298407,74.96,79115.2185,0.0,-0.63028,7e-05,25.7085]
[1744038298694,74.96,79115.2185,0.0,-0.63028,7e-05,25.7085]
[1744038299270,74.97,79115.2185,0.0,-0.63025,7e-05,25.7091]
[1744038300909,74.98,79114.5485,0.0,-0.6303,7e-05,25.70784]
[1744038301410,74.99,79094.5905,0.0,-0.63174,7e-05,25.66839]
[1744038301960,74.99,79094.5905,0.0,-0.63174,7e-05,25.66846]
[1744038303403,74.99,79094.5905,0.0,-0.63174,7e-05,25.66846]
[1744038303412,75.01,79062.4236,0.0,-0.63407,7e-05,25.60414]
[1744038303594,75.01,79062.4236,0.0,-0.63407,7e-05,25.60414]
[1744038304413,75.01,79054.7635,0.0,-0.63463,7e-05,25.58851]
[1744038305650,75.01,79054.7635,0.0,-0.63463,7e-05,25.58855]
[1744038305990,75.02,79054.7635,0.0,-0.63463,7e-05,25.58866]
[1744038306747,75.02,79054.7635,0.0,-0.63463,7e-05,25.58866]
[1744038306902,75.02,79054.7635,0.0,-0.63463,7e-05,25.58866]
[1744038307034,75.02,79054.7635,0.0,-0.63463,7e-05,25.58866]
[1744038307058,75.02,79054.7635,0.0,-0.63463,7e-05,25.58866]
[1744038307416,75.03,79069.4772,0.0,-0.63351,7e-05,25.61954]
[1744038309015,75.05,79073.2874,0.0,-0.63319,7e-05,25.62824]
[1744038310022,75.06,79063.4052,0.0,-0.63391,7e-05,25.60821]
[1744038311029,75.06,79050.5669,0.0,-0.63485,7e-05,25.58205]
[1744038312036,75.06,79057.9242,0.0,-0.63431,7e-05,25.59714]
[1744038312502,75.06,79057.9242,0.0,-0.63431,7e-05,25.59714]
[1744038313043,75.06,79057.9242,0.0,-0.63431,7e-05,25.59717]
[1744038313450,75.06,79057.9242,0.0,-0.63431,7e-05,25.59717]
[1744038314050,75.06,79057.9242,0.0,-0.63431,7e-05,25.59721]
[1744038314800,75.06,79057.9242,0.0,-0.63431,7e-05,25.59721]
[1744038315058,75.06,79057.9242,0.0,-0.6343,7e-05,25.59725]
[1744038315455,75.06,79057.9242,0.0,-0.6343,7e-05,25.59725]
[1744038315507,75.06,79057.9242,0.0,-0.6343,7e-05,25.59725]
[1744038316401,75.06,79057.9242,0.0,-0.6343,7e-05,25.59725]
[1744038316428,75.06,79041.2409,0.0,-0.63553,7e-05,25.56308]
[1744038317100,75.06,79041.2409,0.0,-0.63553,7e-05,25.56308]
[1744038317203,75.06,79041.2409,0.0,-0.63553,7e-05,25.56317]
[1744038318078,75.06,79020.3716,0.0,-0.63706,7e-05,25.52014]
[1744038318688,75.06,79020.3716,0.0,-0.63706,7e-05,25.52014]
[1744038319412,75.07,79020.3716,0.0,-0.63706,7e-05,25.52017]
[1744038320093,75.07,79005.7381,0.0,-0.63813,7e-05,25.48978]
[1744038321702,75.07,79005.7381,0.0,-0.63812,7e-05,25.48985]
[1744038321924,75.07,79005.7381,0.0,-0.63812,7e-05,25.48985]
[1744038322263,75.07,79005.7381,0.0,-0.63812,7e-05,25.48985]
[1744038322965,75.07,79005.7381,0.0,-0.63812,7e-05,25.48985]
[1744038323437,75.07,78983.1721,0.0,-0.63978,7e-05,25.44261]
[1744038323612,75.07,78983.1721,0.0,-0.63978,7e-05,25.44261]
[1744038323722,75.07,78983.1721,0.0,-0.63978,7e-05,25.44261]
[1744038323979,75.07,78983.1721,0.0,-0.63978,7e-05,25.44261]
[1744038324121,75.07,78983.1721,0.0,-0.63977,7e-05,25.44273]
[1744038325550,75.07,78983.1721,0.0,-0.63977,7e-05,25.44273]
[1744038325986,75.07,78983.1721,0.0,-0.63977,7e-05,25.44282]
[1744038326278,75.07,78983.1721,0.0,-0.63977,7e-05,25.44282]
[1744038326363,75.07,78983.1721,0.0,-0.63977,7e-05,25.44282]
[1744038326617,75.07,78983.1721,0.0,-0.63977,7e-05,25.44282]
[1744038327440,75.08,78908.8124,0.0,-0.6452,7e-05,25.28408]
[1744038329066,75.08,78908.8124,0.0,-0.6452,7e-05,25.28408]
[1744038329156,75.08,78908.8124,0.0,-0.6452,7e-05,25.28418]
[1744038329874,75.08,78908.8124,0.0,-0.6452,7e-05,25.28418]
[1744038329967,75.08,78908.8124,0.0,-0.6452,7e-05,25.28418]
[1744038330167,75.08,78908.8124,0.0,-0.6452,7e-05,25.28425]
[1744038330942,75.08,78908.8124,0.0,-0.6452,7e-05,25.28425]
[1744038331444,75.08,78831.0465,0.0,-0.65088,7e-05,25.10962]
[1744038331722,75.08,78831.0465,0.0,-0.65088,7e-05,25.10962]
[1744038332181,75.08,78831.0465,0.0,-0.65087,7e-05,25.10975]
[1744038333188,75.08,78814.5194,0.0,-0.65207,7e-05,25.0728]
[1744038333694,75.08,78814.5194,0.0,-0.65207,7e-05,25.0728]
[1744038333716,75.08,78814.5194,0.0,-0.65207,7e-05,25.0728]
[1744038334375,75.08,78814.5194,0.0,-0.65207,7e-05,25.0728]
[1744038334399,75.08,78814.5194,0.0,-0.65207,7e-05,25.07287]
[1744038334966,75.08,78814.5194,0.0,-0.65207,7e-05,25.07287]
[1744038335207,75.09,78814.5194,0.0,-0.65206,7e-05,25.073]
[1744038336214,75.09,78765.9643,0.0,-0.65558,7e-05,24.96335]
[1744038336961,75.09,78765.9643,0.0,-0.65558,7e-05,24.96335]
[1744038337528,75.09,78765.9643,0.0,-0.65558,7e-05,24.96335]
[1744038337221,75.09,78765.9643,0.0,-0.65557,7e-05,24.96347]
[1744038337916,75.09,78765.9643,0.0,-0.65557,7e-05,24.96347]
[1744038338266,75.09,78765.9643,0.0,-0.65557,7e-05,24.96347]
[1744038339235,75.09,78782.0451,0.0,-0.6544,7e-05,25.00025]
[1744038340242,75.1,78773.6284,0.0,-0.655,7e-05,24.98124]
[1744038341249,75.1,78779.8034,0.0,-0.65455,7e-05,24.99536]
[1744038342256,75.1,78785.1708,0.0,-0.65416,7e-05,25.00769]
[1744038343263,75.1,78779.3047,0.0,-0.65458,7e-05,24.99454]
[1744038344418,75.1,78779.3047,0.0,-0.65458,7e-05,24.99454]
[1744038344419,75.1,78779.3047,0.0,-0.65458,7e-05,24.99454]
[1744038344457,75.1,78772.2173,0.0,-0.65509,7e-05,24.97846]
[1744038344672,75.1,78772.2173,0.0,-0.65509,7e-05,24.97846]
[1744038345413,75.1,78772.2173,0.0,-0.65509,7e-05,24.97846]
[1744038345458,75.1,78764.3273,0.0,-0.65566,7e-05,24.96052]
[1744038346285,75.1,78764.3273,0.0,-0.65566,7e-05,24.96058]
[1744038347293,75.11,78752.9114,0.0,-0.65648,7e-05,24.93457]
[1744038347640,75.11,78752.9114,0.0,-0.65648,7e-05,24.93457]
[1744038348299,75.11,78752.9114,0.0,-0.65648,7e-05,24.93457]
[1744038348535,75.11,78752.9114,0.0,-0.65648,7e-05,24.93457]
[1744038349306,75.11,78752.9114,0.0,-0.65648,7e-05,24.93469]
[1744038350314,75.11,78752.9114,0.0,-0.65647,7e-05,24.93492]
[1744038351325,75.11,78680.0772,0.0,-0.66171,7e-05,24.76629]
[1744038351650,75.11,78680.0772,0.0,-0.66171,7e-05,24.76629]
[1744038352467,75.12,78710.9196,0.0,-0.65949,7e-05,24.83837]
[1744038353112,75.12,78710.9196,0.0,-0.65949,7e-05,24.83837]
[1744038353341,75.12,78710.9196,0.0,-0.65948,7e-05,24.8385]
[1744038353592,75.12,78710.9196,0.0,-0.65948,7e-05,24.8385]
[1744038353939,75.12,78710.9196,0.0,-0.65948,7e-05,24.8385]
[1744038354240,75.12,78710.9196,0.0,-0.65948,7e-05,24.8385]
[1744038355124,75.12,78710.9196,0.0,-0.65948,7e-05,24.83865]
[1744038355368,75.12,78710.9196,0.0,-0.65947,7e-05,24.83873]
[1744038356380,75.12,78690.7412,0.0,-0.66092,7e-05,24.79184]
[1744038357189,75.12,78690.7412,0.0,-0.66092,7e-05,24.79184]
[1744038357387,75.12,78690.7412,0.0,-0.66092,7e-05,24.79187]
[1744038358394,75.12,78666.3191,0.0,-0.66268,7e-05,24.73462]
[1744038358833,75.12,78666.3191,0.0,-0.66268,7e-05,24.73462]
[1744038359811,75.13,78666.3191,0.0,-0.66267,7e-05,24.73477]
[1744038360026,75.13,78666.3191,0.0,-0.66267,7e-05,24.73477]
[1744038361579,75.13,78666.3191,0.0,-0.66267,7e-05,24.73477]
[1744038361610,75.13,78666.3191,0.0,-0.66267,7e-05,24.73477]
[1744038361427,75.13,78666.3191,0.0,-0.66267,7e-05,24.73487]
[1744038361925,75.13,78666.3191,0.0,-0.66267,7e-05,24.73487]
[1744038362459,75.13,78666.3191,0.0,-0.66267,7e-05,24.73487]
[1744038362490,75.13,78636.0783,0.0,-0.66484,7e-05,24.66329]
[1744038363442,75.13,78636.0783,0.0,-0.66483,7e-05,24.6634]
[1744038363742,75.13,78636.0783,0.0,-0.66483,7e-05,24.6634]
[1744038364449,75.13,78636.0783,0.0,-0.66483,7e-05,24.66356]
[1744038365456,75.13,78594.2607,0.0,-0.66782,7e-05,24.56345]
[1744038366869,75.13,78594.2607,0.0,-0.66781,7e-05,24.56361]
[1744038367798,75.13,78594.2607,0.0,-0.66781,7e-05,24.56361]
[1744038368480,75.13,78594.2607,0.0,-0.66781,7e-05,24.56361]
[1744038368801,75.13,78594.2607,0.0,-0.66781,7e-05,24.56361]
[1744038369488,75.14,78594.2607,0.0,-0.66781,7e-05,24.56385]
[1744038370309,75.14,78594.2607,0.0,-0.66781,7e-05,24.56385]
[1744038370495,75.14,78594.2607,0.0,-0.66781,7e-05,24.56385]
[1744038371501,75.14,78654.1674,0.0,-0.66351,7e-05,24.70695]
[1744038372502,75.14,78669.1486,0.0,-0.66243,7e-05,24.74242]
[1744038373506,75.14,78659.6843,0.0,-0.66311,7e-05,24.72017]
[1744038374506,75.14,78670.0443,0.0,-0.66236,7e-05,24.7447]
[1744038376509,75.14,78683.8427,0.0,-0.66137,7e-05,24.77718]
[1744038377819,75.14,78683.8427,0.0,-0.66137,7e-05,24.77718]
[1744038377932,75.14,78683.8427,0.0,-0.66137,7e-05,24.77718]
[1744038378051,75.14,78683.8427,0.0,-0.66137,7e-05,24.77718]
[1744038378511,75.15,78676.3174,0.0,-0.66191,7e-05,24.75955]
[1744038379317,75.15,78676.3174,0.0,-0.66191,7e-05,24.75955]
[1744038379512,75.15,78689.3045,0.0,-0.66097,7e-05,24.7901]
[1744038380513,75.15,78712.794,0.0,-0.65927,7e-05,24.84492]
[1744038380774,75.15,78712.794,0.0,-0.65927,7e-05,24.84492]
[1744038380950,75.15,78712.794,0.0,-0.65927,7e-05,24.84492]
[1744038381331,75.15,78712.794,0.0,-0.65927,7e-05,24.84492]
[1744038381361,75.15,78712.794,0.0,-0.65927,7e-05,24.84492]
[1744038382515,75.15,78758.068,0.0,-0.656,7e-05,24.94931]
[1744038386532,75.15,78751.9295,0.0,-0.65644,7e-05,24.93541]
[1744038387533,75.16,78757.8119,0.0,-0.65601,7e-05,24.9489]
[1744038388534,75.16,78768.2093,0.0,-0.65526,7e-05,24.97267]
[1744038390536,75.16,78781.5542,0.0,-0.65429,7e-05,25.00308]
[1744038392538,75.16,78758.988,0.0,-0.65594,7e-05,24.94804]
[1744038393539,75.16,78746.6793,0.0,-0.65683,7e-05,24.91995]
[1744038395541,75.16,78757.8002,0.0,-0.65602,7e-05,24.94551]
[1744038396194,75.16,78757.8002,0.0,-0.65602,7e-05,24.94551]
[1744038396752,75.16,78757.8002,0.0,-0.65602,7e-05,24.94551]
[1744038397172,75.16,78757.8002,0.0,-0.65602,7e-05,24.94551]
[1744038398545,75.17,78776.253,0.0,-0.65468,7e-05,24.98767]
[1744038398740,75.17,78776.253,0.0,-0.65468,7e-05,24.98772]
[1744038400547,75.17,78823.9301,0.0,-0.65122,7e-05,25.09512]
[1744038401548,75.17,78831.4285,0.0,-0.65067,7e-05,25.11192]
[1744038402549,75.17,78836.5533,0.0,-0.6503,7e-05,25.12338]
[1744038404514,75.17,78836.5533,0.0,-0.6503,7e-05,25.12338]
[1744038405337,75.17,78836.5533,0.0,-0.65029,7e-05,25.12347]
[1744038405385,75.17,78836.5533,0.0,-0.65029,7e-05,25.12347]
[1744038406556,75.17,78814.4139,0.0,-0.6519,7e-05,25.07414]
[1744038407557,75.17,78781.158,0.0,-0.65431,7e-05,24.99927]
[1744038408260,75.17,78781.158,0.0,-0.65431,7e-05,24.99927]
[1744038408420,75.17,78781.158,0.0,-0.6543,7e-05,24.99936]
[1744038409179,75.17,78781.158,0.0,-0.6543,7e-05,24.99936]
[1744038409576,75.17,78781.158,0.0,-0.6543,7e-05,24.99936]
[1744038409383,75.18,78781.158,0.0,-0.6543,7e-05,24.99945]
[1744038410275,75.18,78781.158,0.0,-0.6543,7e-05,24.99945]
[1744038410561,75.18,78683.7905,0.0,-0.66131,7e-05,24.77544]
[1744038412496,75.18,78683.7905,0.0,-0.66131,7e-05,24.77544]
[1744038412562,75.18,78683.6589,0.0,-0.66132,7e-05,24.77522]
[1744038414615,75.18,78686.1435,0.0,-0.66114,7e-05,24.78112]
[1744038415050,75.18,78686.1435,0.0,-0.66114,7e-05,24.78112]
[1744038415171,75.18,78686.1435,0.0,-0.66114,7e-05,24.78112]
[1744038415849,75.18,78686.1435,0.0,-0.66114,7e-05,24.78112]
[1744038416024,75.18,78686.1435,0.0,-0.66114,7e-05,24.78112]
[1744038417571,75.18,78645.2171,0.0,-0.66407,7e-05,24.68488]
[1744038418572,75.18,78654.8737,0.0,-0.66338,7e-05,24.70777]
[1744038419577,75.18,78648.7737,0.0,-0.66382,7e-05,24.69342]
[1744038419949,75.18,78648.7737,0.0,-0.66382,7e-05,24.69342]
[1744038420577,75.19,78629.8231,0.0,-0.66517,7e-05,24.64853]
[1744038420988,75.19,78629.8231,0.0,-0.66517,7e-05,24.64853]
[1744038421427,75.19,78629.8231,0.0,-0.66517,7e-05,24.64853]
[1744038421553,75.19,78629.8231,0.0,-0.66517,7e-05,24.64853]
[1744038421577,75.19,78629.8231,0.0,-0.66517,7e-05,24.64853]
[1744038421930,75.19,78629.8231,0.0,-0.66517,7e-05,24.64864]
[1744038423583,75.19,78599.3663,0.0,-0.66734,7e-05,24.57594]
[1744038424584,75.19,78606.8384,0.0,-0.6668,7e-05,24.59412]
[1744038424905,75.19,78606.8384,0.0,-0.6668,7e-05,24.59412]
[1744038424962,75.19,78606.8384,0.0,-0.6668,7e-05,24.59412]
[1744038425920,75.19,78606.8384,0.0,-0.6668,7e-05,24.59412]
[1744038426586,75.19,78599.7584,0.0,-0.6673,7e-05,24.57719]
[1744038427587,75.19,78585.4417,0.0,-0.66832,7e-05,24.54282]
[1744038427895,75.19,78585.4417,0.0,-0.66832,7e-05,24.54282]
[1744038431620,75.2,78604.6796,0.0,-0.66693,7e-05,24.58948]
[1744038431843,75.2,78604.6796,0.0,-0.66693,7e-05,24.58948]
[1744038432621,75.2,78610.4751,0.0,-0.66652,7e-05,24.60346]
[1744038433010,75.2,78610.4751,0.0,-0.66651,7e-05,24.60353]
[1744038434326,75.2,78610.4751,0.0,-0.66651,7e-05,24.60353]
[1744038434427,75.2,78610.4751,0.0,-0.66651,7e-05,24.60363]
[1744038435655,75.2,78610.4751,0.0,-0.66651,7e-05,24.60363]
[1744038435029,75.2,78581.3229,0.0,-0.66859,7e-05,24.53355]
[1744038436350,75.2,78581.3229,0.0,-0.66859,7e-05,24.53355]
[1744038436517,75.2,78581.3229,0.0,-0.66859,7e-05,24.53355]
[1744038437747,75.2,78581.3229,0.0,-0.66859,7e-05,24.53355]
[1744038437046,75.2,78571.8874,0.0,-0.66926,7e-05,24.51072]
[1744038438235,75.2,78571.8874,0.0,-0.66926,7e-05,24.51072]
[1744038438374,75.2,78571.8874,0.0,-0.66926,7e-05,24.51076]
[1744038438935,75.2,78571.8874,0.0,-0.66926,7e-05,24.51076]
[1744038439635,75.21,78471.6861,0.0,-0.67637,7e-05,24.26456]
[1744038440637,75.21,78457.7396,0.0,-0.67736,7e-05,24.22973]
[1744038442089,75.21,78464.5058,0.0,-0.67687,7e-05,24.24681]
[1744038443641,75.21,78494.1134,0.0,-0.67476,7e-05,24.32091]
[1744038444477,75.21,78494.1134,0.0,-0.67476,7e-05,24.32091]
[1744038444490,75.22,78494.1134,0.0,-0.67476,7e-05,24.32106]
[1744038444750,75.22,78494.1134,0.0,-0.67476,7e-05,24.32106]
[1744038445120,75.22,78494.1134,0.0,-0.67476,7e-05,24.32106]
[1744038446644,75.22,78545.2909,0.0,-0.67112,7e-05,24.44726]
[1744038447133,75.22,78545.2909,0.0,-0.67111,7e-05,24.44737]
[1744038448140,75.22,78558.1879,0.0,-0.67019,7e-05,24.47883]
[1744038450159,75.22,78552.9974,0.0,-0.67056,7e-05,24.46636]
[1744038451649,75.23,78563.3488,0.0,-0.66984,7e-05,24.48777]
[1744038453651,75.23,78548.9647,0.0,-0.67086,7e-05,24.45292]
[1744038454711,75.23,78548.9647,0.0,-0.67086,7e-05,24.45292]
[1744038454883,75.23,78548.9647,0.0,-0.67086,7e-05,24.45292]
[1744038455661,75.23,78504.927,0.0,-0.67398,7e-05,24.34498]
[1744038456662,75.23,78477.5548,0.0,-0.67592,7e-05,24.2772]
[1744038458228,75.23,78483.503,0.0,-0.67549,7e-05,24.29212]
[1744038458885,75.23,78483.503,0.0,-0.67549,7e-05,24.29212]
[1744038459234,75.23,78483.503,0.0,-0.67549,7e-05,24.29212]
[1744038460669,75.24,78503.3201,0.0,-0.67408,7e-05,24.34154]
[1744038461247,75.24,78503.3201,0.0,-0.67408,7e-05,24.34166]
[1744038462259,75.24,78523.9588,0.0,-0.67261,7e-05,24.3926]
[1744038463266,75.24,78531.4126,0.0,-0.67208,7e-05,24.411]
[1744038464675,75.24,78512.2187,0.0,-0.67343,7e-05,24.36398]
[1744038466287,75.25,78501.647,0.0,-0.67418,7e-05,24.33806]
[1744038467294,75.25,78496.3726,0.0,-0.67455,7e-05,24.3251]
[1744038468301,75.25,78487.6915,0.0,-0.67516,7e-05,24.30362]
[1744038471682,75.25,78482.0583,0.0,-0.67555,7e-05,24.28989]
[1744038473338,75.25,78488.4032,0.0,-0.67509,7e-05,24.30592]
[1744038474344,75.26,78489.0438,0.0,-0.67504,7e-05,24.30766]
[1744038475351,75.26,78507.3853,0.0,-0.67374,7e-05,24.35314]
[1744038476359,75.26,78524.9767,0.0,-0.67249,7e-05,24.39653]
[1744038477365,75.26,78524.9767,0.0,-0.67248,7e-05,24.39667]
[1744038478373,75.26,78509.4299,0.0,-0.67358,7e-05,24.3586]
[1744038479380,75.26,78499.9629,0.0,-0.67425,7e-05,24.33531]
[1744038480387,75.26,78487.0506,0.0,-0.67517,7e-05,24.30331]
[1744038482404,75.26,78484.6187,0.0,-0.67534,7e-05,24.29728]
[1744038483399,75.26,78484.6187,0.0,-0.67534,7e-05,24.29728]
[1744038483411,75.26,78484.6187,0.0,-0.67534,7e-05,24.29728]
[1744038484248,75.26,78484.6187,0.0,-0.67534,7e-05,24.29728]
[1744038484418,75.26,78484.6187,0.0,-0.67534,7e-05,24.29728]
[1744038485722,75.27,78422.213,0.0,-0.67974,7e-05,24.1411]
[1744038487440,75.27,78416.993,0.0,-0.6801,7e-05,24.12814]
[1744038488447,75.27,78421.169,0.0,-0.6798,7e-05,24.13884]
[1744038489454,75.27,78415.1225,0.0,-0.68022,7e-05,24.12368]
[1744038490233,75.27,78415.1225,0.0,-0.68022,7e-05,24.12368]
[1744038492477,75.28,78400.167,0.0,-0.68126,7e-05,24.08624]
[1744038493485,75.28,78397.9327,0.0,-0.68141,7e-05,24.0807]
[1744038494204,75.28,78397.9327,0.0,-0.68141,7e-05,24.0807]
[1744038494322,75.28,78397.9327,0.0,-0.68141,7e-05,24.0807]
[1744038494496,75.28,78397.9327,0.0,-0.68141,7e-05,24.08081]
[1744038495503,75.28,78425.7894,0.0,-0.67945,7e-05,24.15139]
[1744038495904,75.28,78425.7894,0.0,-0.67945,7e-05,24.15139]
[1744038496514,75.28,78425.7894,0.0,-0.67944,7e-05,24.15156]
[1744038497734,75.29,78490.1814,0.0,-0.67489,7e-05,24.31288]
[1744038499538,75.29,78499.5419,0.0,-0.67421,7e-05,24.3363]
[1744038501738,75.29,78505.2587,0.0,-0.6738,7e-05,24.35056]
[1744038503567,75.29,78505.2587,0.0,-0.6738,7e-05,24.35067]
[1744038504576,75.29,78485.6271,0.0,-0.67519,7e-05,24.30211]
[1744038505597,75.3,78469.2689,0.0,-0.67634,7e-05,24.26156]
[1744038507612,75.3,78470.9693,0.0,-0.67622,7e-05,24.26601]
[1744038508620,75.3,78477.3191,0.0,-0.67577,7e-05,24.28186]
[1744038511641,75.3,78488.0044,0.0,-0.67503,7e-05,24.30464]
[1744038512648,75.3,78493.8047,0.0,-0.67462,7e-05,24.31898]
[1744038513655,75.3,78481.4403,0.0,-0.6755,7e-05,24.28834]
[1744038514662,75.3,78468.607,0.0,-0.6764,7e-05,24.25643]
[1744038515753,75.3,78460.4827,0.0,-0.67697,7e-05,24.23618]
[1744038516676,75.3,78460.4827,0.0,-0.67697,7e-05,24.23624]
[1744038517444,75.3,78460.4827,0.0,-0.67697,7e-05,24.23624]
[1744038517683,75.3,78460.4827,0.0,-0.67697,7e-05,24.2363]
[1744038518690,75.3,78442.2933,0.0,-0.67825,7e-05,24.19082]
[1744038519698,75.31,78433.5861,0.0,-0.67886,7e-05,24.16902]
[1744038520704,75.31,78430.1817,0.0,-0.6791,7e-05,24.16053]
[1744038521711,75.31,78437.2426,0.0,-0.6786,7e-05,24.17838]
[1744038522718,75.31,78432.932,0.0,-0.6789,7e-05,24.16762]
[1744038524732,75.31,78434.0009,0.0,-0.67882,7e-05,24.17052]
[1744038525739,75.31,78456.6975,0.0,-0.67721,7e-05,24.22759]
[1744038527756,75.32,78466.417,0.0,-0.67652,7e-05,24.25202]
[1744038528761,75.32,78448.5512,0.0,-0.67778,7e-05,24.20736]
[1744038529767,75.32,78448.5512,0.0,-0.67778,7e-05,24.20755]
[1744038530774,75.32,78414.5411,0.0,-0.68017,7e-05,24.12198]
[1744038532780,75.32,78382.2835,0.0,-0.68244,7e-05,24.04009]
[1744038533781,75.32,78401.8117,0.0,-0.68106,7e-05,24.08988]
[1744038534782,75.32,78415.4818,0.0,-0.6801,7e-05,24.12458]
[1744038535783,75.32,78424.8895,0.0,-0.67944,7e-05,24.14837]
[1744038538787,75.33,78485.4201,0.0,-0.67515,7e-05,24.30012]
[1744038540790,75.33,78488.9815,0.0,-0.67489,7e-05,24.30911]
[1744038542793,75.33,78466.8236,0.0,-0.67646,7e-05,24.25404]
[1744038545796,75.33,78429.4833,0.0,-0.67909,7e-05,24.16067]
[1744038546797,75.33,78435.4649,0.0,-0.67867,7e-05,24.1758]
[1744038548799,75.33,78447.7736,0.0,-0.67779,7e-05,24.20682]
[1744038550803,75.33,78442.2544,0.0,-0.67818,7e-05,24.19308]
[1744038553805,75.34,78468.5207,0.0,-0.67632,7e-05,24.25891]
[1744038554806,75.34,78478.6335,0.0,-0.67561,7e-05,24.28405]
[1744038555807,75.34,78473.7188,0.0,-0.67595,7e-05,24.27182]
[1744038556813,75.34,78459.1415,0.0,-0.67698,7e-05,24.23551]
[1744038557815,75.34,78466.9473,0.0,-0.67643,7e-05,24.2551]
[1744038558195,75.34,78466.9473,0.0,-0.67643,7e-05,24.25507]
[1744038559816,75.34,78473.026,0.0,-0.676,7e-05,24.2701]
[1744038563820,75.34,78436.8544,0.0,-0.67854,7e-05,24.18025]
[1744038564821,75.35,78380.9853,0.0,-0.68246,7e-05,24.0389]
[1744038565077,75.35,78380.9853,0.0,-0.68246,7e-05,24.0389]
[1744038565813,75.35,78380.9853,0.0,-0.68246,7e-05,24.0389]
[1744038565821,75.35,78380.9853,0.0,-0.68246,7e-05,24.03897]
[1744038566059,75.35,78380.9853,0.0,-0.68246,7e-05,24.03897]
[1744038566942,75.35,78380.9853,0.0,-0.68246,7e-05,24.03897]
[1744038567527,75.35,78380.9853,0.0,-0.68246,7e-05,24.03897]
[1744038567687,75.35,78380.9853,0.0,-0.68246,7e-05,24.039]
[1744038568825,75.35,78371.086,0.0,-0.68315,7e-05,24.0138]
[1744038570827,75.35,78378.3814,0.0,-0.68263,7e-05,24.03263]
[1744038571828,75.37,78397.184,0.0,-0.68128,7e-05,24.07827]
[1744038571950,75.37,78397.184,0.0,-0.68128,7e-05,24.07827]
[1744038572829,75.39,78408.7692,0.0,-0.68043,7e-05,24.10897]
[1744038574832,75.41,78421.581,0.0,-0.67946,7e-05,24.14345]
[1744038575833,75.42,78411.3886,0.0,-0.68016,7e-05,24.11833]
[1744038576258,75.42,78411.3886,0.0,-0.68016,7e-05,24.11833]
[1744038576462,75.42,78411.3886,0.0,-0.68016,7e-05,24.11833]
[1744038579842,75.43,78446.0918,0.0,-0.67768,7e-05,24.20661]
[1744038580843,75.43,78450.2005,0.0,-0.67739,7e-05,24.21691]
[1744038583166,75.44,78442.0823,0.0,-0.67796,7e-05,24.19668]
[1744038584848,75.44,78438.3723,0.0,-0.67822,7e-05,24.18744]
[1744038585849,75.44,78418.0982,0.0,-0.67965,7e-05,24.13651]
[1744038586196,75.44,78418.0982,0.0,-0.67964,7e-05,24.13659]
[1744038587202,75.44,78406.2562,0.0,-0.68048,7e-05,24.10665]
[1744038588739,75.44,78406.2562,0.0,-0.68048,7e-05,24.10665]
[1744038588822,75.44,78406.2562,0.0,-0.68048,7e-05,24.10665]
[1744038590000,75.44,78406.2562,0.0,-0.68048,7e-05,24.10665]
[1744038589217,75.44,78403.0595,0.0,-0.6807,7e-05,24.09851]
[1744038590560,75.44,78403.0595,0.0,-0.6807,7e-05,24.09851]
[1744038590668,75.44,78403.0595,0.0,-0.68071,7e-05,24.09846]
[1744038591231,75.44,78403.0595,0.0,-0.6807,7e-05,24.0985]
[1744038592238,75.44,78340.9177,0.0,-0.68505,7e-05,23.93994]
[1744038593245,75.44,78310.9954,0.0,-0.68714,7e-05,23.86267]
[1744038594859,75.44,78298.3879,0.0,-0.68801,7e-05,23.83008]
[1744038595860,75.44,78302.8872,0.0,-0.68769,7e-05,23.84191]
[1744038597862,75.45,78297.7842,0.0,-0.68804,7e-05,23.82892]
[1744038599869,75.45,78311.3656,0.0,-0.68709,7e-05,23.86447]
[1744038600478,75.45,78311.3656,0.0,-0.68709,7e-05,23.86447]
[1744038601324,75.45,78311.3656,0.0,-0.68709,7e-05,23.86447]
[1744038601870,75.45,78317.987,0.0,-0.68662,7e-05,23.88172]
[1744038602088,75.45,78317.987,0.0,-0.68662,7e-05,23.88172]
[1744038602891,75.45,78343.4668,0.0,-0.68484,7e-05,23.94757]
[1744038603841,75.45,78343.4668,0.0,-0.68484,7e-05,23.94757]
[1744038603886,75.45,78343.4668,0.0,-0.68484,7e-05,23.94761]
[1744038604801,75.45,78343.4668,0.0,-0.68484,7e-05,23.94761]
[1744038604823,75.45,78343.4668,0.0,-0.68484,7e-05,23.94768]
[1744038605463,75.45,78343.4668,0.0,-0.68484,7e-05,23.94768]
[1744038605499,75.45,78343.4668,0.0,-0.68484,7e-05,23.94775]
[1744038606336,75.45,78326.6949,0.0,-0.68601,7e-05,23.9046]
[1744038607938,75.45,78326.6949,0.0,-0.68601,7e-05,23.9046]
[1744038607897,75.46,78305.3276,0.0,-0.68749,7e-05,23.84937]
[1744038608350,75.46,78305.3276,0.0,-0.68749,7e-05,23.84937]
[1744038609729,75.46,78305.3276,0.0,-0.68749,7e-05,23.84937]
[1744038609745,75.46,78305.3276,0.0,-0.68749,7e-05,23.84948]
[1744038610368,75.46,78290.7629,0.0,-0.6885,7e-05,23.81162]
[1744038611669,75.46,78290.7629,0.0,-0.6885,7e-05,23.81162]
[1744038611697,75.46,78290.7629,0.0,-0.6885,7e-05,23.81159]
[1744038612186,75.46,78290.7629,0.0,-0.6885,7e-05,23.81159]
[1744038612434,75.46,78290.7629,0.0,-0.6885,7e-05,23.81159]
[1744038612903,75.46,78318.2111,0.0,-0.68659,7e-05,23.883]
[1744038613377,75.46,78318.2111,0.0,-0.68659,7e-05,23.883]
[1744038613389,75.46,78318.2111,0.0,-0.68659,7e-05,23.883]
[1744038614738,75.46,78318.2111,0.0,-0.68659,7e-05,23.883]
[1744038614781,75.46,78318.2111,0.0,-0.68658,7e-05,23.88309]
[1744038615728,75.46,78318.2111,0.0,-0.68658,7e-05,23.88309]
[1744038616411,75.46,78310.5803,0.0,-0.68711,7e-05,23.86348]
[1744038617910,75.46,78345.0607,0.0,-0.6847,7e-05,23.95261]
[1744038618020,75.46,78345.0607,0.0,-0.6847,7e-05,23.95261]
[1744038618723,75.46,78345.0607,0.0,-0.6847,7e-05,23.95261]
[1744038618919,75.46,78334.4198,0.0,-0.68544,7e-05,23.92527]
[1744038620922,75.46,78338.2758,0.0,-0.68517,7e-05,23.93535]
[1744038621141,75.46,78338.2758,0.0,-0.68517,7e-05,23.93535]
[1744038621501,75.46,78338.2758,0.0,-0.68517,7e-05,23.93535]
[1744038621590,75.46,78338.2758,0.0,-0.68517,7e-05,23.93535]
[1744038623466,75.46,78338.2758,0.0,-0.68517,7e-05,23.9353]
[1744038624911,75.46,78338.2758,0.0,-0.68517,7e-05,23.9353]
[1744038624925,75.46,78389.2258,0.0,-0.68161,7e-05,24.0656]
[1744038626116,75.47,78389.2258,0.0,-0.6816,7e-05,24.06575]
[1744038626930,75.47,78413.8347,0.0,-0.67987,7e-05,24.12815]
[1744038627930,75.47,78381.0653,0.0,-0.68217,7e-05,24.04516]
[1744038628851,75.47,78381.0653,0.0,-0.68217,7e-05,24.04516]
[1744038628931,75.47,78363.9463,0.0,-0.68336,7e-05,24.00158]
[1744038630934,75.47,78356.8158,0.0,-0.68386,7e-05,23.98342]
[1744038631556,75.47,78356.8158,0.0,-0.68386,7e-05,23.98342]
[1744038631573,75.47,78356.8158,0.0,-0.68386,7e-05,23.98342]
[1744038631644,75.47,78356.8158,0.0,-0.68389,7e-05,23.97954]
[1744038632937,75.47,78365.0179,0.0,-0.68331,7e-05,24.00062]
[1744038634938,75.47,78448.4456,0.0,-0.67745,7e-05,24.21153]
[1744038635940,75.47,78464.3381,0.0,-0.67633,7e-05,24.25117]
[1744038636318,75.47,78464.3381,0.0,-0.67633,7e-05,24.25117]
[1744038636571,75.47,78464.3381,0.0,-0.67633,7e-05,24.25117]
[1744038637865,75.47,78464.3381,0.0,-0.67633,7e-05,24.25117]
[1744038637948,75.47,78457.21,0.0,-0.67683,7e-05,24.23343]
[1744038638508,75.47,78457.21,0.0,-0.67683,7e-05,24.23343]
[1744038638710,75.47,78457.21,0.0,-0.67683,7e-05,24.23343]
[1744038638783,75.47,78457.21,0.0,-0.67683,7e-05,24.23351]
[1744038639595,75.47,78476.2781,0.0,-0.67548,7e-05,24.28086]
[1744038640601,75.47,78474.7597,0.0,-0.67559,7e-05,24.27711]
[1744038641609,75.47,78455.567,0.0,-0.67694,7e-05,24.2295]
[1744038642428,75.47,78455.567,0.0,-0.67694,7e-05,24.2295]
[1744038642616,75.48,78455.567,0.0,-0.67694,7e-05,24.22959]
[1744038643955,75.48,78493.6483,0.0,-0.67425,7e-05,24.32403]
[1744038645957,75.48,78489.9239,0.0,-0.67451,7e-05,24.31484]
[1744038646266,75.48,78489.9239,0.0,-0.67451,7e-05,24.31484]
[1744038646311,75.48,78489.9239,0.0,-0.67451,7e-05,24.31484]
[1744038647002,75.48,78489.9239,0.0,-0.67451,7e-05,24.31484]
[1744038646647,75.48,78489.9239,0.0,-0.67451,7e-05,24.31484]
[1744038647652,75.48,78489.9239,0.0,-0.67451,7e-05,24.31487]
[1744038648662,75.48,78494.5441,0.0,-0.67418,7e-05,24.32627]
[1744038649669,75.48,78494.5441,0.0,-0.67418,7e-05,24.32633]
[1744038650969,75.48,78560.1764,0.0,-0.66952,7e-05,24.48683]
[1744038654708,75.49,78556.5536,0.0,-0.66976,7e-05,24.47861]
[1744038655715,75.49,78547.8197,0.0,-0.67038,7e-05,24.45749]
[1744038656723,75.49,78540.82,0.0,-0.67088,7e-05,24.4405]
[1744038657980,75.48,78586.9194,0.0,-0.66761,7e-05,24.5514]
[1744038659745,75.48,78579.8029,0.0,-0.66814,7e-05,24.53377]
[1744038660752,75.47,78572.5137,0.0,-0.66867,7e-05,24.51599]
[1744038661759,75.47,78574.9536,0.0,-0.66849,7e-05,24.52188]
[1744038662772,75.47,78562.5944,0.0,-0.66937,7e-05,24.49208]
[1744038664992,75.47,78569.5883,0.0,-0.66888,7e-05,24.50876]
[1744038665793,75.46,78569.5883,0.0,-0.6689,7e-05,24.5083]
[1744038666800,75.46,78585.917,0.0,-0.66773,7e-05,24.54757]
[1744038667808,75.46,78585.917,0.0,-0.66775,7e-05,24.54722]
[1744038668995,75.46,78557.0425,0.0,-0.66979,7e-05,24.47779]
[1744038670829,75.46,78557.0425,0.0,-0.6698,7e-05,24.47746]
[1744038671837,75.46,78528.5646,0.0,-0.67181,7e-05,24.40866]
[1744038673005,75.47,78564.491,0.0,-0.66925,7e-05,24.49618]
[1744038674859,75.47,78555.9153,0.0,-0.66986,7e-05,24.4755]
[1744038675810,75.47,78555.9153,0.0,-0.66986,7e-05,24.4755]
[1744038675869,75.47,78555.9153,0.0,-0.66986,7e-05,24.4755]
[1744038676880,75.47,78568.8418,0.0,-0.66893,7e-05,24.50715]
[1744038677889,75.47,78557.1706,0.0,-0.66975,7e-05,24.47898]
[1744038678470,75.47,78557.1706,0.0,-0.66975,7e-05,24.47898]
[1744038678903,75.47,78557.1706,0.0,-0.66975,7e-05,24.47903]
[1744038679905,75.47,78538.9892,0.0,-0.67104,7e-05,24.43492]
[1744038680911,75.47,78538.9892,0.0,-0.67105,7e-05,24.43459]
[1744038681918,75.47,78527.5092,0.0,-0.67187,7e-05,24.40666]
[1744038682932,75.47,78510.9975,0.0,-0.67304,7e-05,24.36623]
[1744038683936,75.47,78521.0148,0.0,-0.67232,7e-05,24.39115]
[1744038684867,75.47,78521.0148,0.0,-0.67232,7e-05,24.39115]
[1744038684944,75.48,78521.0148,0.0,-0.67231,7e-05,24.3914]
[1744038685951,75.48,78551.5848,0.0,-0.67014,7e-05,24.46578]
[1744038686958,75.47,78565.271,0.0,-0.66918,7e-05,24.49857]
[1744038687965,75.47,78578.3304,0.0,-0.66825,7e-05,24.53003]
[1744038689979,75.48,78578.3077,0.0,-0.66824,7e-05,24.53035]
[1744038691034,75.48,78611.4763,0.0,-0.6659,7e-05,24.60582]
[1744038693000,75.48,78607.7247,0.0,-0.66617,7e-05,24.59689]
[1744038694007,75.48,78617.1476,0.0,-0.6655,7e-05,24.61931]
[1744038695015,75.48,78617.1476,0.0,-0.6655,7e-05,24.6193]
[1744038696022,75.47,78629.8492,0.0,-0.66461,7e-05,24.6487]
[1744038697029,75.46,78599.9038,0.0,-0.66677,7e-05,24.57705]
[1744038698036,75.45,78586.4754,0.0,-0.66774,7e-05,24.54432]
[1744038700048,75.44,78578.6607,0.0,-0.66834,7e-05,24.52441]
[1744038702050,75.44,78574.3531,0.0,-0.66865,7e-05,24.514]
[1744038703904,75.44,78574.3531,0.0,-0.66865,7e-05,24.514]
[1744038703962,75.44,78574.3531,0.0,-0.66865,7e-05,24.514]
[1744038704052,75.43,78584.1698,0.0,-0.66796,7e-05,24.53726]
[1744038704257,75.43,78584.1698,0.0,-0.66796,7e-05,24.53726]
[1744038704297,75.43,78584.1698,0.0,-0.66796,7e-05,24.53714]
[1744038706074,75.43,78584.1698,0.0,-0.66796,7e-05,24.53714]
[1744038707056,75.44,78608.5576,0.0,-0.6662,7e-05,24.5962]
[1744038707504,75.44,78608.5576,0.0,-0.6662,7e-05,24.5962]
[1744038708057,75.44,78632.7808,0.0,-0.66447,7e-05,24.65374]
[1744038709058,75.44,78654.2813,0.0,-0.66294,7e-05,24.70438]
[1744038710928,75.44,78654.2813,0.0,-0.66294,7e-05,24.70438]
[1744038711013,75.44,78654.2813,0.0,-0.66294,7e-05,24.70438]
[1744038711026,75.44,78654.2813,0.0,-0.66293,7e-05,24.70454]
[1744038711461,75.44,78654.2813,0.0,-0.66293,7e-05,24.70454]
[1744038711482,75.44,78654.2813,0.0,-0.66293,7e-05,24.70455]
[1744038713062,75.43,78648.2877,0.0,-0.66339,7e-05,24.68945]
[1744038714464,75.43,78648.2877,0.0,-0.66339,7e-05,24.68945]
[1744038714590,75.42,78648.2877,0.0,-0.66341,7e-05,24.68909]
[1744038716076,75.42,78643.3966,0.0,-0.66375,7e-05,24.67767]
[1744038716423,75.42,78643.3966,0.0,-0.66375,7e-05,24.67767]
[1744038716956,75.42,78643.3966,0.0,-0.66375,7e-05,24.67767]
[1744038717058,75.42,78643.3966,0.0,-0.66377,7e-05,24.67726]
[1744038718443,75.41,78643.3966,0.0,-0.66378,7e-05,24.67683]
[1744038718644,75.41,78643.3966,0.0,-0.66378,7e-05,24.67683]
[1744038719449,75.41,78643.3966,0.0,-0.66378,7e-05,24.67683]
[1744038719632,75.41,78643.3966,0.0,-0.66378,7e-05,24.67683]
[1744038720097,75.38,78657.0749,0.0,-0.66287,7e-05,24.70727]
[1744038721224,75.37,78657.0749,0.0,-0.66291,7e-05,24.70613]
[1744038723099,75.35,78611.5835,0.0,-0.66619,7e-05,24.59757]
[1744038723591,75.35,78611.5835,0.0,-0.66619,7e-05,24.59757]
[1744038723712,75.35,78611.5835,0.0,-0.66619,7e-05,24.59746]
[1744038724842,75.35,78611.5835,0.0,-0.66619,7e-05,24.59746]
[1744038725019,75.35,78611.5835,0.0,-0.66619,7e-05,24.59746]
[1744038725103,75.34,78627.7356,0.0,-0.66507,7e-05,24.63479]
[1744038726103,75.34,78621.2048,0.0,-0.66554,7e-05,24.61932]
[1744038726865,75.34,78621.2048,0.0,-0.66554,7e-05,24.61932]
[1744038727716,75.32,78621.2048,0.0,-0.66557,7e-05,24.61848]
[1744038728000,75.32,78621.2048,0.0,-0.66557,7e-05,24.61848]
[1744038728036,75.32,78621.2048,0.0,-0.66558,7e-05,24.61804]
[1744038729106,75.31,78592.9666,0.0,-0.66763,7e-05,24.54965]
[1744038730112,75.3,78586.2369,0.0,-0.66812,7e-05,24.53324]
[1744038732114,75.29,78600.3752,0.0,-0.66714,7e-05,24.56634]
[1744038733115,75.28,78604.986,0.0,-0.66683,7e-05,24.57681]
[1744038734116,75.28,78600.2471,0.0,-0.66718,7e-05,24.56498]
[1744038736118,75.26,78605.6178,0.0,-0.66684,7e-05,24.57678]
[1744038736848,75.26,78605.6178,0.0,-0.66684,7e-05,24.57678]
[1744038737009,75.26,78605.6178,0.0,-0.66684,7e-05,24.57678]
[1744038738120,75.26,78626.7978,0.0,-0.66532,7e-05,24.62739]
[1744038739121,75.25,78631.737,0.0,-0.66498,7e-05,24.63868]
[1744038740123,75.25,78622.7234,0.0,-0.66564,7e-05,24.61685]
[1744038741123,75.24,78612.5985,0.0,-0.66639,7e-05,24.59201]
[1744038742823,75.23,78612.5985,0.0,-0.66641,7e-05,24.59132]
[1744038742836,75.22,78612.5985,0.0,-0.66643,7e-05,24.59072]
[1744038744199,75.21,78612.5985,0.0,-0.66645,7e-05,24.59028]
[1744038744890,75.21,78612.5985,0.0,-0.66645,7e-05,24.59028]
[1744038745082,75.21,78612.5985,0.0,-0.66645,7e-05,24.59028]
[1744038745128,75.21,78594.1185,0.0,-0.66778,7e-05,24.54567]
[1744038745204,75.21,78594.1185,0.0,-0.66778,7e-05,24.54567]
[1744038745507,75.21,78594.1185,0.0,-0.66778,7e-05,24.54567]
[1744038746129,75.2,78574.2412,0.0,-0.66922,7e-05,24.49689]
[1744038747130,75.2,78554.8179,0.0,-0.67061,7e-05,24.4496]
[1744038748131,75.2,78529.6171,0.0,-0.67241,7e-05,24.38792]
[1744038749132,75.2,78516.7252,0.0,-0.67332,7e-05,24.35619]
[1744038750448,75.2,78524.0795,0.0,-0.6728,7e-05,24.37421]
[1744038752152,75.2,78516.62,0.0,-0.67336,7e-05,24.35203]
[1744038753433,75.2,78516.62,0.0,-0.67336,7e-05,24.35203]
[1744038753824,75.2,78516.62,0.0,-0.67335,7e-05,24.35209]
[1744038754337,75.2,78516.62,0.0,-0.67335,7e-05,24.35209]
[1744038755156,75.2,78545.8772,0.0,-0.67127,7e-05,24.42389]
[1744038757753,75.2,78543.2475,0.0,-0.67146,7e-05,24.4175]
[1744038757972,75.2,78543.2475,0.0,-0.67146,7e-05,24.4175]
[1744038758757,75.2,78543.2475,0.0,-0.67146,7e-05,24.4175]
[1744038759164,75.2,78515.3796,0.0,-0.67345,7e-05,24.3489]
[1744038760348,75.2,78515.3796,0.0,-0.67345,7e-05,24.3489]
[1744038761012,75.2,78515.3796,0.0,-0.67345,7e-05,24.3489]
[1744038761410,75.2,78515.6196,0.0,-0.67343,7e-05,24.34947]
[1744038761625,75.2,78515.6196,0.0,-0.67343,7e-05,24.34947]
[1744038762061,75.2,78515.6196,0.0,-0.67343,7e-05,24.34947]
[1744038762102,75.19,78515.6196,0.0,-0.67343,7e-05,24.34944]
[1744038762244,75.19,78515.6196,0.0,-0.67343,7e-05,24.34944]
[1744038763169,75.19,78484.4744,0.0,-0.67564,7e-05,24.2723]
[1744038764558,75.19,78480.8077,0.0,-0.6759,7e-05,24.26317]
[1744038766573,75.2,78477.3679,0.0,-0.67614,7e-05,24.25465]
[1744038768176,75.2,78468.7349,0.0,-0.67675,7e-05,24.23312]
[1744038768587,75.2,78468.7349,0.0,-0.67675,7e-05,24.23311]
[1744038769594,75.19,78486.69,0.0,-0.67548,7e-05,24.27784]
[1744038771608,75.19,78496.8981,0.0,-0.67476,7e-05,24.30313]
[1744038772414,75.19,78496.8981,0.0,-0.67476,7e-05,24.30313]
[1744038772738,75.19,78496.8981,0.0,-0.67476,7e-05,24.30313]
[1744038773181,75.19,78481.4513,0.0,-0.67586,7e-05,24.26475]
[1744038773560,75.19,78481.4513,0.0,-0.67586,7e-05,24.26475]
[1744038773626,75.19,78481.4513,0.0,-0.67586,7e-05,24.26477]
[1744038774634,75.2,78469.2202,0.0,-0.67672,7e-05,24.23431]
[1744038775640,75.2,78459.9227,0.0,-0.67738,7e-05,24.21105]
[1744038776824,75.2,78459.9227,0.0,-0.67738,7e-05,24.21105]
[1744038776868,75.2,78459.9227,0.0,-0.67738,7e-05,24.21113]
[1744038777787,75.2,78459.9227,0.0,-0.67738,7e-05,24.21108]
[1744038779043,75.2,78459.9227,0.0,-0.67738,7e-05,24.21108]
[1744038779116,75.2,78459.9227,0.0,-0.67738,7e-05,24.21108]
[1744038779630,75.2,78459.9227,0.0,-0.67738,7e-05,24.21108]
[1744038780191,75.2,78523.2756,0.0,-0.67288,7e-05,24.36838]
[1744038781682,75.19,78528.4845,0.0,-0.67252,7e-05,24.38111]
[1744038782510,75.19,78528.4845,0.0,-0.67252,7e-05,24.38111]
[1744038782690,75.19,78528.4845,0.0,-0.67252,7e-05,24.38111]
[1744038784909,75.19,78531.3977,0.0,-0.67231,7e-05,24.38826]
[1744038785019,75.2,78531.3977,0.0,-0.67231,7e-05,24.38831]
[1744038785711,75.19,78534.419,0.0,-0.6721,7e-05,24.39565]
[1744038787307,75.19,78534.419,0.0,-0.6721,7e-05,24.39565]
[1744038786719,75.19,78547.3081,0.0,-0.67118,7e-05,24.4271]
[1744038787577,75.19,78547.3081,0.0,-0.67118,7e-05,24.4271]
[1744038787753,75.19,78547.3081,0.0,-0.67118,7e-05,24.4271]
[1744038787832,75.19,78547.3081,0.0,-0.67118,7e-05,24.4271]
[1744038788735,75.19,78522.4217,0.0,-0.67295,7e-05,24.36611]
[1744038789742,75.19,78506.2793,0.0,-0.67412,7e-05,24.32569]
[1744038790683,75.19,78506.2793,0.0,-0.67412,7e-05,24.32569]
[1744038790983,75.19,78506.2793,0.0,-0.67412,7e-05,24.32569]
[1744038791161,75.19,78506.2793,0.0,-0.67412,7e-05,24.32569]
[1744038791221,75.19,78506.2793,0.0,-0.67412,7e-05,24.32569]
[1744038791185,75.18,78506.2793,0.0,-0.67414,7e-05,24.325]
[1744038791345,75.18,78506.2793,0.0,-0.67414,7e-05,24.325]
[1744038791749,75.18,78506.2793,0.0,-0.67414,7e-05,24.325]
[1744038792220,75.17,78604.4944,0.0,-0.66716,7e-05,24.56386]
[1744038792346,75.17,78604.4944,0.0,-0.66716,7e-05,24.56386]
[1744038793221,75.16,78578.865,0.0,-0.66902,7e-05,24.50114]
[1744038794222,75.16,78557.4821,0.0,-0.67055,7e-05,24.44921]
[1744038795786,75.15,78566.6202,0.0,-0.66991,7e-05,24.47098]
[1744038796793,75.14,78577.1953,0.0,-0.66917,7e-05,24.49619]
[1744038797801,75.14,78587.7299,0.0,-0.66844,7e-05,24.52116]
[1744038798807,75.13,78591.4804,0.0,-0.66819,7e-05,24.52969]
[1744038800512,75.12,78593.0982,0.0,-0.66809,7e-05,24.53306]
[1744038800825,75.11,78593.0982,0.0,-0.66811,7e-05,24.53251]
[1744038801832,75.12,78615.2449,0.0,-0.6665,7e-05,24.58638]
[1744038802840,75.11,78633.2075,0.0,-0.66524,7e-05,24.62846]
[1744038804311,75.11,78633.2075,0.0,-0.66524,7e-05,24.62846]
[1744038805234,75.11,78630.1678,0.0,-0.66546,7e-05,24.62141]
[1744038805478,75.11,78630.1678,0.0,-0.66546,7e-05,24.62141]
[1744038805578,75.11,78630.1678,0.0,-0.66546,7e-05,24.62141]
[1744038805874,75.11,78630.1678,0.0,-0.66546,7e-05,24.62141]
[1744038807237,75.11,78694.1871,0.0,-0.66086,7e-05,24.77229]
[1744038808165,75.11,78694.1871,0.0,-0.66086,7e-05,24.77229]
[1744038808210,75.11,78694.1871,0.0,-0.66086,7e-05,24.77229]
[1744038808238,75.11,78688.446,0.0,-0.66128,7e-05,24.75882]
[1744038808900,75.11,78688.446,0.0,-0.66128,7e-05,24.75882]
[1744038811238,75.11,78688.446,0.0,-0.66128,7e-05,24.75882]
[1744038811241,75.1,78783.5055,0.0,-0.65447,7e-05,24.97322]
[1744038811291,75.1,78783.5055,0.0,-0.65447,7e-05,24.97322]
[1744038812242,75.08,78783.0633,0.0,-0.65453,7e-05,24.97147]
[1744038812716,75.08,78783.0633,0.0,-0.65453,7e-05,24.97147]
[1744038813230,75.08,78783.0633,0.0,-0.65453,7e-05,24.97147]
[1744038812938,75.08,78783.0633,0.0,-0.65453,7e-05,24.97147]
[1744038814245,75.09,78771.6942,0.0,-0.65533,7e-05,24.94603]
[1744038815246,75.07,78741.348,0.0,-0.65756,7e-05,24.87563]
[1744038816295,75.07,78741.348,0.0,-0.65756,7e-05,24.87561]
[1744038816956,75.07,78741.348,0.0,-0.65756,7e-05,24.8756]
[1744038818250,75.07,78724.8935,0.0,-0.65875,7e-05,24.83761]
[1744038819251,75.07,78732.8246,0.0,-0.65818,7e-05,24.85587]
[1744038819986,75.08,78732.8246,0.0,-0.65816,7e-05,24.85639]
[1744038820994,75.08,78745.2503,0.0,-0.65726,7e-05,24.8851]
[1744038822467,75.08,78745.2503,0.0,-0.65726,7e-05,24.8851]
[1744038822001,75.08,78763.1364,0.0,-0.65597,7e-05,24.9261]
[1744038823174,75.08,78763.1364,0.0,-0.65597,7e-05,24.9261]
[1744038823255,75.08,78766.2186,0.0,-0.65575,7e-05,24.93314]
[1744038825025,75.06,78766.5189,0.0,-0.65578,7e-05,24.93232]
[1744038826498,75.06,78766.5189,0.0,-0.65578,7e-05,24.9323]
[1744038828046,75.06,78729.9598,0.0,-0.65843,7e-05,24.84825]
[1744038831067,75.05,78723.268,0.0,-0.65892,7e-05,24.83261]
[1744038832548,75.06,78725.5112,0.0,-0.65875,7e-05,24.83784]
[1744038833081,75.06,78725.5112,0.0,-0.65875,7e-05,24.83784]
[1744038833396,75.06,78725.5112,0.0,-0.65875,7e-05,24.83784]
[1744038833531,75.06,78725.5112,0.0,-0.65875,7e-05,24.83784]
[1744038834088,75.05,78725.5112,0.0,-0.65875,7e-05,24.83778]
[1744038835095,75.05,78708.8408,0.0,-0.65996,7e-05,24.79908]
[1744038836102,75.05,78693.5811,0.0,-0.66106,7e-05,24.76347]
[1744038838275,75.05,78714.7202,0.0,-0.65953,7e-05,24.81276]
[1744038840135,75.06,78724.5337,0.0,-0.65882,7e-05,24.83558]
[1744038841143,75.06,78741.8171,0.0,-0.65757,7e-05,24.87549]
[1744038842149,75.04,78741.8171,0.0,-0.6576,7e-05,24.87476]
[1744038843157,75.04,78718.1036,0.0,-0.65931,7e-05,24.81993]
[1744038844163,75.04,78714.1287,0.0,-0.6596,7e-05,24.81074]
[1744038845170,75.04,78722.1527,0.0,-0.65902,7e-05,24.82938]
[1744038847184,75.05,78726.538,0.0,-0.6587,7e-05,24.83959]
[1744038847682,75.05,78726.538,0.0,-0.6587,7e-05,24.83959]
[1744038847984,75.05,78726.538,0.0,-0.6587,7e-05,24.83959]
[1744038848191,75.05,78726.538,0.0,-0.6587,7e-05,24.83959]
[1744038848593,75.05,78726.538,0.0,-0.6587,7e-05,24.83959]
[1744038848744,75.05,78726.538,0.0,-0.6587,7e-05,24.83959]
[1744038849199,75.05,78726.538,0.0,-0.6587,7e-05,24.83972]
[1744038849465,75.05,78726.538,0.0,-0.6587,7e-05,24.83972]
[1744038850866,75.05,78726.538,0.0,-0.6587,7e-05,24.83972]
[1744038851212,75.05,78726.538,0.0,-0.65869,7e-05,24.83977]
[1744038852219,75.05,78799.8339,0.0,-0.65338,7e-05,25.00741]
[1744038853226,75.05,78807.5398,0.0,-0.65283,7e-05,25.02476]
[1744038856247,75.04,78799.6513,0.0,-0.65341,7e-05,25.00668]
[1744038857254,75.04,78789.6127,0.0,-0.65414,7e-05,24.98396]
[1744038858261,75.05,78795.533,0.0,-0.65369,7e-05,24.99799]
[1744038859268,75.05,78804.0154,0.0,-0.65308,7e-05,25.01689]
[1744038861282,75.05,78799.2705,0.0,-0.65343,7e-05,25.00607]
[1744038862289,75.05,78795.5043,0.0,-0.65371,7e-05,24.99745]
[1744038863296,75.04,78799.9975,0.0,-0.65338,7e-05,25.00748]
[1744038864089,75.04,78799.9975,0.0,-0.65338,7e-05,25.00748]
[1744038864632,75.04,78799.9975,0.0,-0.65339,7e-05,25.00742]
[1744038865310,75.05,78799.9975,0.0,-0.65338,7e-05,25.00771]
[1744038866940,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038867022,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038867084,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038868026,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038868080,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038868756,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038868908,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038869597,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038869602,75.05,78799.9975,0.0,-0.65337,7e-05,25.00774]
[1744038869674,75.05,78799.9975,0.0,-0.65337,7e-05,25.00778]
[1744038870666,75.05,78799.9975,0.0,-0.65337,7e-05,25.00778]
[1744038871327,75.05,78771.9733,0.0,-0.65543,7e-05,24.94041]
[1744038872328,75.05,78673.6849,0.0,-0.66252,7e-05,24.71275]
[1744038874330,75.06,78471.3873,0.0,-0.67696,7e-05,24.22128]
[1744038876338,75.06,78391.4295,0.0,-0.68261,7e-05,24.01892]
[1744038877338,75.06,78283.364,0.0,-0.69018,7e-05,23.73808]
[1744038879350,75.06,78246.1461,0.0,-0.69278,7e-05,23.6396]
[1744038880351,75.06,78145.1673,0.0,-0.69977,7e-05,23.36769]
[1744038882007,75.06,78145.1673,0.0,-0.69977,7e-05,23.36769]
[1744038882140,75.06,78145.1673,0.0,-0.69977,7e-05,23.36764]
[1744038883355,75.06,78086.1964,0.0,-0.70382,7e-05,23.20617]
[1744038884134,75.06,78086.1964,0.0,-0.70382,7e-05,23.20617]
[1744038884248,75.06,78086.1964,0.0,-0.70382,7e-05,23.20617]
[1744038885405,75.07,78066.2722,0.0,-0.70517,7e-05,23.15129]
[1744038886405,75.07,78042.8125,0.0,-0.70677,7e-05,23.08627]
[1744038886662,75.07,78042.8125,0.0,-0.70677,7e-05,23.08627]
[1744038886762,75.07,78042.8125,0.0,-0.70677,7e-05,23.08627]
[1744038888471,75.07,78042.8125,0.0,-0.70677,7e-05,23.08627]
[1744038887709,75.07,78042.8125,0.0,-0.70676,7e-05,23.08656]
[1744038888784,75.07,78042.8125,0.0,-0.70676,7e-05,23.08656]
[1744038889413,75.08,78036.5061,0.0,-0.70719,7e-05,23.06929]
[1744038889659,75.08,78036.5061,0.0,-0.70719,7e-05,23.06929]
[1744038889848,75.08,78036.5061,0.0,-0.70719,7e-05,23.06929]
[1744038891415,75.08,78027.6391,0.0,-0.70778,7e-05,23.04485]
[1744038893418,75.08,77953.4421,0.0,-0.71282,7e-05,22.83593]
[1744038894419,75.09,77883.8439,0.0,-0.7175,7e-05,22.63715]
[1744038894844,75.09,77883.8439,0.0,-0.7175,7e-05,22.63715]
[1744038894975,75.09,77883.8439,0.0,-0.71749,7e-05,22.63765]
[1744038896424,75.09,77899.226,0.0,-0.71644,7e-05,22.68241]
[1744038897864,75.09,77899.226,0.0,-0.71644,7e-05,22.68241]
[1744038898008,75.09,77899.226,0.0,-0.71644,7e-05,22.68241]
[1744038899614,75.1,77899.226,0.0,-0.71642,7e-05,22.68313]
[1744038901436,75.11,77876.493,0.0,-0.71793,7e-05,22.6187]
[1744038903437,75.12,77796.8424,0.0,-0.72323,7e-05,22.38799]
[1744038905439,75.12,77827.8991,0.0,-0.72116,7e-05,22.47891]
[1744038906440,75.12,77906.922,0.0,-0.71584,7e-05,22.70773]
[1744038910451,75.14,77916.397,0.0,-0.71516,7e-05,22.73634]
[1744038911737,75.14,77916.397,0.0,-0.71515,7e-05,22.73676]
[1744038913458,75.14,77950.9567,0.0,-0.71281,7e-05,22.83539]
[1744038915462,75.15,77914.5018,0.0,-0.71526,7e-05,22.73184]
[1744038916781,75.15,77914.5018,0.0,-0.71525,7e-05,22.73224]
[1744038918467,75.16,77786.5532,0.0,-0.72381,7e-05,22.36225]
[1744038919469,75.16,77737.9318,0.0,-0.72702,7e-05,22.21951]
[1744038920940,75.16,77737.9318,0.0,-0.72701,7e-05,22.22012]
[1744038921826,75.16,77683.0615,0.0,-0.73063,7e-05,22.05711]
[1744038924479,75.17,77636.4994,0.0,-0.73366,7e-05,21.91858]
[1744038924853,75.18,77636.4994,0.0,-0.73365,7e-05,21.91911]
[1744038925860,75.18,77660.9921,0.0,-0.73204,7e-05,21.99262]
[1744038928935,75.18,77661.0212,0.0,-0.73203,7e-05,21.99326]
[1744038930493,75.18,77573.5949,0.0,-0.73773,6e-05,21.72992]
[1744038933498,75.19,77606.6637,0.0,-0.73557,7e-05,21.82753]
[1744038934498,75.2,77656.2335,0.0,-0.73231,7e-05,21.97724]
[1744038934928,75.2,77656.2335,0.0,-0.7323,7e-05,21.97764]
[1744038935935,75.2,77594.4488,0.0,-0.73634,7e-05,21.79157]
[1744038938509,75.21,77569.7705,0.0,-0.73793,6e-05,21.71764]
[1744038939511,75.21,77625.9484,0.0,-0.73425,7e-05,21.88823]
[1744038940513,75.22,77637.9905,0.0,-0.73345,7e-05,21.92497]
[1744038940988,75.22,77637.9905,0.0,-0.73344,7e-05,21.92553]
[1744038941994,75.22,77602.1935,0.0,-0.73577,7e-05,21.81767]
[1744038944523,75.23,77643.8889,0.0,-0.73302,7e-05,21.94441]
[1744038944801,75.23,77643.8889,0.0,-0.73302,7e-05,21.94441]
[1744038945396,75.23,77643.8889,0.0,-0.73302,7e-05,21.94441]
[1744038945481,75.23,77643.8889,0.0,-0.73302,7e-05,21.94441]
[1744038945750,75.23,77643.8889,0.0,-0.73302,7e-05,21.94441]
[1744038946525,75.24,77697.8924,0.0,-0.72946,7e-05,22.10656]
[1744038947023,75.24,77697.8924,0.0,-0.72946,7e-05,22.10656]
[1744038947031,75.24,77697.8924,0.0,-0.72946,7e-05,22.10656]
[1744038947749,75.24,77697.8924,0.0,-0.72946,7e-05,22.10656]
[1744038948046,75.24,77697.8924,0.0,-0.72945,7e-05,22.10697]
[1744038949529,75.25,77661.9107,0.0,-0.7318,7e-05,21.99999]
[1744038951231,75.25,77661.9107,0.0,-0.7318,7e-05,21.99999]
[1744038951308,75.25,77661.9107,0.0,-0.73179,7e-05,22.00052]
[1744038952160,75.25,77661.9107,0.0,-0.73179,7e-05,22.00052]
[1744038952338,75.26,77661.9107,0.0,-0.73177,7e-05,22.00126]
[1744038953535,75.26,77689.0335,0.0,-0.72998,7e-05,22.08276]
[1744038954221,75.26,77689.0335,0.0,-0.72998,7e-05,22.08276]
[1744038954433,75.26,77689.0335,0.0,-0.72998,7e-05,22.08276]
[1744038955539,75.26,77718.4496,0.0,-0.72803,7e-05,22.17058]
[1744038957135,75.26,77718.4496,0.0,-0.72803,7e-05,22.1704]
[1744038958544,75.27,77979.9484,0.0,-0.71053,7e-05,22.92643]
[1744038960423,75.27,77979.9484,0.0,-0.71053,7e-05,22.92643]
[1744038960478,75.27,77979.9484,0.0,-0.71052,7e-05,22.92671]
[1744038961167,75.27,77903.8608,0.0,-0.71566,7e-05,22.7108]
[1744038961977,75.27,77903.8608,0.0,-0.71566,7e-05,22.7108]
[1744038962175,75.27,77903.8608,0.0,-0.71565,7e-05,22.7112]
[1744038963275,75.27,77903.8608,0.0,-0.71565,7e-05,22.7112]
[1744038963465,75.28,77903.8608,0.0,-0.71564,7e-05,22.71162]
[1744038964192,75.28,77871.326,0.0,-0.71782,7e-05,22.6183]
[1744038965199,75.28,77871.326,0.0,-0.71781,7e-05,22.6186]
[1744038966207,75.28,77856.4898,0.0,-0.7188,7e-05,22.57623]
[1744038967557,75.29,77848.5094,0.0,-0.71932,7e-05,22.55348]
[1744038968152,75.29,77848.5094,0.0,-0.71932,7e-05,22.55348]
[1744038968222,75.29,77848.5094,0.0,-0.71932,7e-05,22.55348]
[1744038970246,75.29,77848.5094,0.0,-0.71931,7e-05,22.55386]
[1744038971251,75.29,77817.1266,0.0,-0.7214,7e-05,22.46331]
[1744038972258,75.3,77699.5327,0.0,-0.72918,7e-05,22.11822]
[1744038973252,75.3,77699.5327,0.0,-0.72918,7e-05,22.11822]
[1744038973436,75.3,77699.5327,0.0,-0.72918,7e-05,22.11822]
[1744038974272,75.3,77648.9685,0.0,-0.73249,7e-05,21.96792]
[1744038975016,75.3,77648.9685,0.0,-0.73249,7e-05,21.96792]
[1744038975280,75.3,77648.9685,0.0,-0.73249,7e-05,21.96792]
[1744038977077,75.3,77618.4162,0.0,-0.73447,7e-05,21.87686]
[1744038978303,75.31,77618.4162,0.0,-0.73446,7e-05,21.8774]
[1744038979515,75.31,77618.4162,0.0,-0.73446,7e-05,21.8774]
[1744038980020,75.31,77618.4162,0.0,-0.73446,7e-05,21.8774]
[1744038980024,75.31,77618.4162,0.0,-0.73444,7e-05,21.87803]
[1744038980593,75.31,77618.4162,0.0,-0.73444,7e-05,21.87803]
[1744038980605,75.31,77618.4162,0.0,-0.73444,7e-05,21.87803]
[1744038980641,75.32,77618.4162,0.0,-0.73443,7e-05,21.87851]
[1744038981496,75.32,77618.4162,0.0,-0.73443,7e-05,21.87851]
[1744038981606,75.32,77618.4162,0.0,-0.73442,7e-05,21.87902]
[1744038982114,75.32,77618.4162,0.0,-0.73442,7e-05,21.87902]
[1744038982337,75.32,77618.4162,0.0,-0.73442,7e-05,21.87902]
[1744038984094,75.33,77701.4976,0.0,-0.72896,7e-05,22.12774]
[1744038985786,75.33,77701.4976,0.0,-0.72896,7e-05,22.12774]
[1744038985802,75.33,77701.4976,0.0,-0.72896,7e-05,22.12788]
[1744038987097,75.33,77855.5783,0.0,-0.71873,7e-05,22.57865]
[1744038988098,75.33,77811.748,0.0,-0.72165,7e-05,22.45193]
[1744038988788,75.33,77811.748,0.0,-0.72165,7e-05,22.45193]
[1744038988989,75.33,77811.748,0.0,-0.72165,7e-05,22.45193]
[1744038989398,75.33,77811.748,0.0,-0.72164,7e-05,22.45236]
[1744038991039,75.33,77811.748,0.0,-0.72164,7e-05,22.45236]
[1744038991051,75.34,77811.748,0.0,-0.72166,7e-05,22.44877]
[1744038991778,75.34,77811.748,0.0,-0.72166,7e-05,22.44877]
[1744038991810,75.34,77811.748,0.0,-0.72165,7e-05,22.44919]
[1744038993105,75.34,77771.0319,0.0,-0.72434,7e-05,22.3308]
[1744038993382,75.34,77771.0319,0.0,-0.72434,7e-05,22.3308]
[1744038993568,75.34,77771.0319,0.0,-0.72434,7e-05,22.3308]
[1744038994312,75.34,77771.0319,0.0,-0.72434,7e-05,22.3308]
[1744038994451,75.35,77771.0319,0.0,-0.72433,7e-05,22.33128]
[1744038996107,75.35,77712.2299,0.0,-0.72821,7e-05,22.15855]
[1744038997119,75.36,77665.7346,0.0,-0.73125,7e-05,22.02103]
[1744038997326,75.36,77665.7346,0.0,-0.73125,7e-05,22.02103]
[1744038997566,75.36,77665.7346,0.0,-0.73125,7e-05,22.02103]
[1744038997640,75.36,77665.7346,0.0,-0.73125,7e-05,22.02103]
[1744039000123,75.36,77665.7346,0.0,-0.73124,7e-05,22.02165]
[1744039000123,75.37,77721.7337,0.0,-0.72754,7e-05,22.18847]
[1744039001123,75.37,77758.359,0.0,-0.72511,7e-05,22.29663]
[1744039002129,75.37,77766.0976,0.0,-0.72458,7e-05,22.31978]
[1744039002975,75.37,77766.0976,0.0,-0.72458,7e-05,22.31978]
[1744039003610,75.38,77766.0976,0.0,-0.72457,7e-05,22.32024]
[1744039005131,75.38,77804.5142,0.0,-0.72201,7e-05,22.43277]
[1744039007133,75.38,77817.1583,0.0,-0.72116,7e-05,22.46992]
[1744039008134,75.39,77837.6838,0.0,-0.71978,7e-05,22.5297]
[1744039009570,75.39,77837.6838,0.0,-0.71977,7e-05,22.53008]
[1744039011137,75.4,77864.5409,0.0,-0.71795,7e-05,22.60828]
[1744039012382,75.4,77864.5409,0.0,-0.71795,7e-05,22.60828]
[1744039013119,75.4,77864.5409,0.0,-0.71795,7e-05,22.60828]
[1744039013141,75.4,77884.487,0.0,-0.7166,7e-05,22.666]
[1744039014141,75.41,77914.5447,0.0,-0.71458,7e-05,22.75207]
[1744039016143,75.41,77935.0959,0.0,-0.71319,7e-05,22.81068]
[1744039016620,75.41,77935.0959,0.0,-0.71317,7e-05,22.81117]
[1744039017627,75.41,77963.3949,0.0,-0.71126,7e-05,22.89113]
[1744039019644,75.42,77963.4313,0.0,-0.71124,7e-05,22.89189]
[1744039020650,75.42,77991.1969,0.0,-0.70935,7e-05,22.97027]
[1744039023150,75.43,77950.839,0.0,-0.71207,7e-05,22.85729]
[1744039024684,75.43,77950.839,0.0,-0.71206,7e-05,22.85774]
[1744039026185,75.43,77950.839,0.0,-0.71206,7e-05,22.85774]
[1744039025692,75.43,77964.6369,0.0,-0.71113,7e-05,22.89664]
[1744039026805,75.43,77964.6369,0.0,-0.71113,7e-05,22.89664]
[1744039026986,75.43,77964.6369,0.0,-0.71112,7e-05,22.8969]
[1744039028156,75.44,78109.3505,0.0,-0.70126,7e-05,23.2984]
[1744039029156,75.44,78218.1988,0.0,-0.69376,7e-05,23.59166]
[1744039031738,75.44,78218.1988,0.0,-0.69376,7e-05,23.59177]
[1744039032746,75.44,78197.3775,0.0,-0.6952,7e-05,23.53624]
[1744039033752,75.44,78275.512,0.0,-0.68979,7e-05,23.74283]
[1744039034759,75.44,78306.388,0.0,-0.68764,7e-05,23.82331]
[1744039035895,75.44,78306.388,0.0,-0.68764,7e-05,23.82331]
[1744039036105,75.44,78306.388,0.0,-0.68764,7e-05,23.82334]
[1744039036500,75.44,78306.388,0.0,-0.68764,7e-05,23.82334]
[1744039037175,75.44,78195.5012,0.0,-0.69533,7e-05,23.53102]
[1744039038176,75.44,78161.9504,0.0,-0.69765,7e-05,23.4408]
[1744039038787,75.44,78161.9504,0.0,-0.69765,7e-05,23.44077]
[1744039039794,75.44,78128.0399,0.0,-0.69998,7e-05,23.34902]
[1744039041180,75.44,78080.5329,0.0,-0.70323,7e-05,23.21947]
[1744039042252,75.44,78080.5329,0.0,-0.70323,7e-05,23.21947]
[1744039042840,75.44,78080.5329,0.0,-0.70323,7e-05,23.21961]
[1744039042981,75.44,78080.5329,0.0,-0.70323,7e-05,23.21961]
[1744039043836,75.44,78079.9762,0.0,-0.70326,7e-05,23.2183]
[1744039044845,75.44,78062.6293,0.0,-0.70444,7e-05,23.17076]
[1744039046141,75.44,78062.6293,0.0,-0.70444,7e-05,23.17076]
[1744039045850,75.45,78026.8775,0.0,-0.70686,7e-05,23.07226]
[1744039046857,75.45,78026.8775,0.0,-0.70685,7e-05,23.07272]
[1744039047864,75.45,77970.685,0.0,-0.71065,7e-05,22.91606]
[1744039048909,75.45,77970.685,0.0,-0.71065,7e-05,22.91606]
[1744039048990,75.46,77970.685,0.0,-0.71065,7e-05,22.91624]
[1744039049879,75.46,77945.0099,0.0,-0.71238,7e-05,22.84389]
[1744039050422,75.46,77945.0099,0.0,-0.71238,7e-05,22.84389]
[1744039050886,75.46,77945.0099,0.0,-0.71238,7e-05,22.84412]
[1744039052192,75.46,77848.3753,0.0,-0.71888,7e-05,22.5649]
[1744039053283,75.46,77848.3753,0.0,-0.71888,7e-05,22.5649]
[1744039053447,75.46,77848.3753,0.0,-0.71888,7e-05,22.5649]
[1744039053907,75.47,77848.3753,0.0,-0.71887,7e-05,22.56525]
[1744039054916,75.47,77884.9874,0.0,-0.71641,7e-05,22.6707]
[1744039056022,75.47,77884.9874,0.0,-0.71641,7e-05,22.6707]
[1744039056142,75.47,77884.9874,0.0,-0.7164,7e-05,22.67102]
[1744039056930,75.48,77893.3864,0.0,-0.71583,7e-05,22.69543]
[1744039058209,75.48,77909.9472,0.0,-0.71471,7e-05,22.74289]
[1744039059080,75.48,77909.9472,0.0,-0.71471,7e-05,22.74289]
[1744039059130,75.48,77909.9472,0.0,-0.7147,7e-05,22.74314]
[1744039059951,75.48,77916.4233,0.0,-0.71426,7e-05,22.76184]
[1744039060959,75.49,77901.1505,0.0,-0.71528,7e-05,22.71869]
[1744039062977,75.49,77895.0979,0.0,-0.71567,7e-05,22.70211]
[1744039063984,75.5,77873.6998,0.0,-0.71709,7e-05,22.64132]
[1744039065034,75.5,77873.6998,0.0,-0.71709,7e-05,22.64132]
[1744039065090,75.5,77873.6998,0.0,-0.71709,7e-05,22.64132]
[1744039066240,75.5,77873.6998,0.0,-0.71709,7e-05,22.64132]
[1744039066003,75.5,77875.9231,0.0,-0.71692,7e-05,22.6484]
[1744039067010,75.5,77875.9231,0.0,-0.71691,7e-05,22.6487]
[1744039068017,75.51,77962.5033,0.0,-0.71108,7e-05,22.89465]
[1744039069028,75.51,77980.6214,0.0,-0.70986,7e-05,22.94551]
[1744039070016,75.51,77980.6214,0.0,-0.70986,7e-05,22.94551]
[1744039070546,75.51,77980.6214,0.0,-0.70986,7e-05,22.94551]
[1744039070039,75.51,77980.6214,0.0,-0.70985,7e-05,22.94578]
[1744039071043,75.51,77980.6214,0.0,-0.70984,7e-05,22.94611]
[1744039072052,75.52,77995.394,0.0,-0.70883,7e-05,22.98783]
[1744039073053,75.52,77995.394,0.0,-0.70883,7e-05,22.98783]
[1744039073174,75.52,77995.394,0.0,-0.70883,7e-05,22.98788]
[1744039074280,75.52,78094.0251,0.0,-0.70211,7e-05,23.26073]
[1744039075282,75.52,78075.6358,0.0,-0.70336,7e-05,23.21055]
[1744039078326,75.52,78075.6358,0.0,-0.70335,7e-05,23.21074]
[1744039078098,75.53,78068.8865,0.0,-0.70381,7e-05,23.19238]
[1744039079105,75.53,78068.8865,0.0,-0.7038,7e-05,23.19256]
[1744039081063,75.53,78073.6055,0.0,-0.70347,7e-05,23.20595]
[1744039081238,75.54,78073.6055,0.0,-0.70346,7e-05,23.20619]
[1744039082130,75.54,78129.9433,0.0,-0.6996,7e-05,23.3601]
[1744039082491,75.54,78129.9433,0.0,-0.6996,7e-05,23.3601]
[1744039083137,75.54,78129.9433,0.0,-0.6996,7e-05,23.3601]
[1744039084285,75.54,78129.9433,0.0,-0.6996,7e-05,23.3601]
[1744039084351,75.54,78133.6864,0.0,-0.69934,7e-05,23.37024]
[1744039085151,75.54,78133.6864,0.0,-0.69934,7e-05,23.37045]
[1744039086353,75.54,78062.1003,0.0,-0.70423,7e-05,23.17531]
[1744039086781,75.54,78062.1003,0.0,-0.70423,7e-05,23.17531]
[1744039087168,75.54,78062.1003,0.0,-0.70423,7e-05,23.17531]
[1744039088175,75.55,78062.1003,0.0,-0.70422,7e-05,23.1756]
[1744039089358,75.55,78125.1919,0.0,-0.6999,7e-05,23.34828]
[1744039091199,75.55,78125.1919,0.0,-0.69989,7e-05,23.34862]
[1744039092208,75.55,78089.6801,0.0,-0.70232,7e-05,23.25196]
[1744039093215,75.56,78089.6801,0.0,-0.70231,7e-05,23.25225]
[1744039094222,75.56,78108.4681,0.0,-0.70102,7e-05,23.30373]
[1744039096372,75.57,78174.8788,0.0,-0.69644,7e-05,23.48379]
[1744039098258,75.57,78174.8788,0.0,-0.69643,7e-05,23.4841]
[1744039099265,75.57,78144.8755,0.0,-0.69849,7e-05,23.40363]
[1744039101279,75.57,78141.0735,0.0,-0.69874,7e-05,23.39358]
[1744039102287,75.58,78130.4379,0.0,-0.69946,7e-05,23.36531]
[1744039103295,75.58,78150.2844,0.0,-0.69809,7e-05,23.4189]
[1744039104302,75.58,78150.2844,0.0,-0.69809,7e-05,23.41919]
[1744039105310,75.58,78102.9148,0.0,-0.70133,7e-05,23.29089]
[1744039106317,75.58,78102.9148,0.0,-0.70133,7e-05,23.29104]
[1744039107329,75.59,78078.7496,0.0,-0.70297,7e-05,23.2253]
[1744039108335,75.59,78039.5993,0.0,-0.70563,7e-05,23.11784]
[1744039109341,75.59,78057.7315,0.0,-0.70439,7e-05,23.16802]
[1744039112363,75.6,78068.7992,0.0,-0.70365,7e-05,23.19517]
[1744039113371,75.6,78084.3354,0.0,-0.70258,7e-05,23.2378]
[1744039114378,75.6,78083.1535,0.0,-0.70266,7e-05,23.23474]
[1744039115391,75.6,78051.3341,0.0,-0.70483,7e-05,23.14758]
[1744039117400,75.6,78034.6427,0.0,-0.70595,7e-05,23.10176]
[1744039118401,75.61,77921.3718,0.0,-0.7136,7e-05,22.78542]
[1744039119406,75.61,77909.5025,0.0,-0.71439,7e-05,22.75203]
[1744039122410,75.62,77863.1653,0.0,-0.71747,7e-05,22.62091]
[1744039126414,75.63,77881.756,0.0,-0.71619,7e-05,22.67509]
[1744039127434,75.63,77900.6427,0.0,-0.71492,7e-05,22.72911]
[1744039128435,75.64,77909.5004,0.0,-0.71432,7e-05,22.75461]
[1744039131438,75.65,77891.5029,0.0,-0.7155,7e-05,22.70461]
[1744039132439,75.65,77909.0736,0.0,-0.71431,7e-05,22.75475]
[1744039135442,75.66,77930.166,0.0,-0.71287,7e-05,22.81526]
[1744039136443,75.66,77970.832,0.0,-0.71012,7e-05,22.92985]
[1744039137446,75.66,77980.1407,0.0,-0.70948,7e-05,22.95628]
[1744039138447,75.67,78019.6385,0.0,-0.7068,7e-05,23.06668]
[1744039140719,75.67,78019.6385,0.0,-0.70679,7e-05,23.06689]
[1744039142451,75.67,78108.7369,0.0,-0.70071,7e-05,23.31152]
[1744039143452,75.67,78157.7028,0.0,-0.69736,7e-05,23.44375]
[1744039145455,75.68,78144.8633,0.0,-0.69823,7e-05,23.40939]
[1744039146456,75.68,78186.6287,0.0,-0.69536,7e-05,23.52145]
[1744039147457,75.68,78245.5191,0.0,-0.69128,7e-05,23.67753]
[1744039149459,75.68,78276.0042,0.0,-0.68917,7e-05,23.75745]
[1744039150460,75.68,78259.4847,0.0,-0.69032,7e-05,23.71411]
[1744039151461,75.68,78245.8953,0.0,-0.69126,7e-05,23.67833]
[1744039152462,75.68,78220.7078,0.0,-0.69301,7e-05,23.61187]
[1744039153463,75.68,78185.1502,0.0,-0.69546,7e-05,23.51747]
[1744039154464,75.68,78167.3984,0.0,-0.69668,7e-05,23.47009]
[1744039155465,75.68,78177.3911,0.0,-0.69599,7e-05,23.49702]
[1744039156466,75.68,78185.812,0.0,-0.69541,7e-05,23.51949]
[1744039159472,75.68,78176.8323,0.0,-0.69602,7e-05,23.49554]
[1744039160473,75.68,78162.7161,0.0,-0.697,7e-05,23.45761]
[1744039161474,75.68,78134.9882,0.0,-0.69889,7e-05,23.38336]
[1744039165478,75.69,78151.5376,0.0,-0.69772,7e-05,23.42914]
[1744039167480,75.7,78160.1828,0.0,-0.69712,7e-05,23.45286]
[1744039169482,75.7,78169.1095,0.0,-0.6965,7e-05,23.47699]
[1744039171486,75.71,78218.8266,0.0,-0.69308,7e-05,23.60571]
[1744039172608,75.71,78252.1774,0.0,-0.69077,7e-05,23.69371]
[1744039173609,75.71,78241.3199,0.0,-0.69152,7e-05,23.66528]
[1744039173827,75.71,78241.3199,0.0,-0.69152,7e-05,23.66538]
[1744039174834,75.71,78219.1629,0.0,-0.69305,7e-05,23.6069]
[1744039176852,75.71,78210.4074,0.0,-0.69366,7e-05,23.58372]
[1744039178618,75.71,78237.541,0.0,-0.69179,7e-05,23.65519]
[1744039180621,75.71,78251.5607,0.0,-0.69081,7e-05,23.69211]
[1744039181622,75.71,78319.0144,0.0,-0.68613,7e-05,23.86742]
[1744039186628,75.71,78301.5428,0.0,-0.68735,7e-05,23.82224]
[1744039188640,75.71,78261.8357,0.0,-0.6901,7e-05,23.71898]
[1744039194646,75.71,78295.8,0.0,-0.68774,7e-05,23.80773]
[1744039196648,75.71,78287.6911,0.0,-0.6883,7e-05,23.78666]
[1744039198007,75.71,78287.6911,0.0,-0.6883,7e-05,23.78671]
[1744039199652,75.71,78269.8566,0.0,-0.68954,7e-05,23.74028]
[1744039200653,75.71,78253.7315,0.0,-0.69065,7e-05,23.69809]
[1744039202045,75.71,78253.7315,0.0,-0.69066,7e-05,23.69795]
[1744039203053,75.71,78240.6832,0.0,-0.69156,7e-05,23.66371]
[1744039204130,75.71,78240.6832,0.0,-0.69156,7e-05,23.66369]
[1744039205661,75.71,78244.3377,0.0,-0.69131,7e-05,23.67327]
[1744039206661,75.71,78234.1408,0.0,-0.69201,7e-05,23.64647]
[1744039209667,75.71,78259.2636,0.0,-0.69027,7e-05,23.7125]
[1744039210669,75.71,78246.214,0.0,-0.69118,7e-05,23.67828]
[1744039214693,75.72,78265.4351,0.0,-0.68984,7e-05,23.72891]
[1744039215694,75.72,78280.8432,0.0,-0.68877,7e-05,23.7691]
[1744039217161,75.72,78280.8432,0.0,-0.68876,7e-05,23.76924]
[1744039218698,75.71,78319.5057,0.0,-0.6861,7e-05,23.86865]
[1744039221316,75.72,78318.578,0.0,-0.68614,7e-05,23.86689]
[1744039221326,75.71,78318.578,0.0,-0.68616,7e-05,23.86623]
[1744039222240,75.71,78318.578,0.0,-0.68616,7e-05,23.86623]
[1744039222702,75.71,78401.4014,0.0,-0.68038,7e-05,24.07739]
[1744039223703,75.71,78408.6896,0.0,-0.67987,7e-05,24.09549]
[1744039225705,75.72,78414.5307,0.0,-0.67944,7e-05,24.11083]
[1744039226228,75.71,78414.5307,0.0,-0.67945,7e-05,24.1107]
[1744039227707,75.71,78386.7138,0.0,-0.68141,7e-05,24.03999]
[1744039228587,75.71,78386.7138,0.0,-0.68141,7e-05,24.03999]
[1744039229714,75.7,78389.0033,0.0,-0.68128,7e-05,24.04501]
[1744039229918,75.7,78389.0033,0.0,-0.68128,7e-05,24.04501]
[1744039230715,75.69,78371.838,0.0,-0.6825,7e-05,24.00089]
[1744039232716,75.69,78333.9207,0.0,-0.68518,7e-05,23.89993]
[1744039236722,75.68,78309.4005,0.0,-0.68689,7e-05,23.83656]
[1744039238727,75.68,78282.7585,0.0,-0.68874,7e-05,23.76745]
[1744039239346,75.68,78282.7585,0.0,-0.68874,7e-05,23.76751]
[1744039240354,75.68,78252.3987,0.0,-0.69085,7e-05,23.68819]
[1744039241362,75.68,78243.5731,0.0,-0.69146,7e-05,23.66502]
[1744039242731,75.68,78218.6441,0.0,-0.69318,7e-05,23.59928]
[1744039245968,75.68,78287.827,0.0,-0.68839,7e-05,23.78066]
[1744039246399,75.68,78287.827,0.0,-0.68839,7e-05,23.78067]
[1744039247406,75.68,78310.2604,0.0,-0.68683,7e-05,23.83877]
[1744039250985,75.68,78296.9807,0.0,-0.68776,7e-05,23.8044]
[1744039252987,75.68,78306.6034,0.0,-0.68709,7e-05,23.82921]
[1744039253988,75.68,78321.6438,0.0,-0.68604,7e-05,23.86809]
[1744039257996,75.68,78330.5547,0.0,-0.68542,7e-05,23.89106]
[1744039260021,75.68,78516.0447,0.0,-0.6724,7e-05,24.35568]
[1744039261470,75.68,78516.0447,0.0,-0.6724,7e-05,24.35568]
[1744039261532,75.68,78516.0447,0.0,-0.6724,7e-05,24.35561]
[1744039263431,75.68,78538.5572,0.0,-0.67081,7e-05,24.4103]
[1744039264268,75.68,78538.5572,0.0,-0.67081,7e-05,24.4103]
[1744039264678,75.68,78538.5572,0.0,-0.67081,7e-05,24.4103]
[1744039266664,75.68,78538.5572,0.0,-0.67081,7e-05,24.41031]
[1744039267843,75.68,78503.5055,0.0,-0.67329,7e-05,24.32488]
[1744039270362,75.68,78503.5055,0.0,-0.67329,7e-05,24.32488]
[1744039270492,75.68,78487.2228,0.0,-0.67444,7e-05,24.28487]
[1744039271493,75.68,78399.7882,0.0,-0.68059,7e-05,24.06694]
[1744039272713,75.68,78399.7882,0.0,-0.68059,7e-05,24.06694]
[1744039273323,75.68,78399.7882,0.0,-0.68059,7e-05,24.06694]
[1744039273454,75.68,78399.7882,0.0,-0.68059,7e-05,24.067]
[1744039274496,75.68,78372.6658,0.0,-0.68249,7e-05,23.99831]
[1744039275497,75.68,78399.9378,0.0,-0.68058,7e-05,24.06738]
[1744039276258,75.68,78399.9378,0.0,-0.68058,7e-05,24.06738]
[1744039276337,75.68,78399.9378,0.0,-0.68058,7e-05,24.06738]
[1744039277239,75.68,78399.9378,0.0,-0.68058,7e-05,24.06738]
[1744039277362,75.68,78399.9378,0.0,-0.68058,7e-05,24.06734]
[1744039278500,75.68,78425.2841,0.0,-0.67881,7e-05,24.13097]
[1744039280502,75.68,78415.4076,0.0,-0.6795,7e-05,24.10616]
[1744039281795,75.68,78415.4076,0.0,-0.6795,7e-05,24.10616]
[1744039282802,75.68,78348.0656,0.0,-0.68421,7e-05,23.9354]
[1744039284510,75.68,78302.209,0.0,-0.68741,7e-05,23.81725]
[1744039286512,75.68,78287.1538,0.0,-0.68846,7e-05,23.77821]
[1744039288514,75.68,78274.2188,0.0,-0.68936,7e-05,23.74445]
[1744039289515,75.68,78253.8735,0.0,-0.69077,7e-05,23.69126]
[1744039291518,75.68,78265.9991,0.0,-0.68995,7e-05,23.71915]
[1744039293520,75.68,78252.6389,0.0,-0.69087,7e-05,23.68448]
[1744039296523,75.68,78226.1463,0.0,-0.6927,7e-05,23.61482]
[1744039297524,75.68,78204.2799,0.0,-0.69421,7e-05,23.55699]
[1744039298525,75.68,78222.3229,0.0,-0.69296,7e-05,23.60496]
[1744039299932,75.68,78222.3229,0.0,-0.69295,7e-05,23.60511]
[1744039300939,75.69,78237.6942,0.0,-0.69189,7e-05,23.64569]
[1744039301946,75.69,78249.6613,0.0,-0.69106,7e-05,23.67718]
[1744039303530,75.69,78207.1052,0.0,-0.694,7e-05,23.56508]
[1744039306984,75.69,78216.2353,0.0,-0.69336,7e-05,23.58955]
[1744039308536,75.69,78267.3126,0.0,-0.68982,7e-05,23.72392]
[1744039309002,75.69,78267.3126,0.0,-0.68982,7e-05,23.72405]
[1744039310538,75.69,78216.7397,0.0,-0.69331,7e-05,23.59115]
[1744039313033,75.7,78206.9697,0.0,-0.69398,7e-05,23.56556]
[1744039314040,75.7,78216.0626,0.0,-0.69335,7e-05,23.58976]
[1744039315047,75.7,78248.606,0.0,-0.6911,7e-05,23.67561]
[1744039316546,75.7,78313.319,0.0,-0.6866,7e-05,23.84421]
[1744039318772,75.7,78320.6028,0.0,-0.68609,7e-05,23.86306]
[1744039319075,75.7,78320.6028,0.0,-0.68609,7e-05,23.86312]
[1744039320082,75.7,78340.5035,0.0,-0.6847,7e-05,23.91426]
[1744039321090,75.7,78361.4593,0.0,-0.68324,7e-05,23.96784]
[1744039321745,75.7,78361.4593,0.0,-0.68324,7e-05,23.96784]
[1744039321958,75.7,78361.4593,0.0,-0.68324,7e-05,23.96784]
[1744039322616,75.7,78342.1727,0.0,-0.68458,7e-05,23.91857]
[1744039324111,75.7,78342.1727,0.0,-0.68458,7e-05,23.91864]
[1744039325627,75.7,78300.3587,0.0,-0.68749,7e-05,23.81092]
[1744039328147,75.71,78299.7509,0.0,-0.68753,7e-05,23.80951]
[1744039329154,75.71,78278.0888,0.0,-0.68903,7e-05,23.75331]
[1744039330165,75.71,78265.6496,0.0,-0.6899,7e-05,23.72086]
[1744039332634,75.71,78279.2127,0.0,-0.68895,7e-05,23.75638]
[1744039336215,75.71,78289.0385,0.0,-0.68827,7e-05,23.78204]
[1744039337222,75.71,78289.0385,0.0,-0.68826,7e-05,23.78214]
[1744039338229,75.71,78305.0141,0.0,-0.68715,7e-05,23.82354]
[1744039339657,75.71,78284.1152,0.0,-0.6886,7e-05,23.76944]
[1744039341660,75.71,78254.0541,0.0,-0.69068,7e-05,23.69112]
[1744039343663,75.71,78245.4195,0.0,-0.69128,7e-05,23.66846]
[1744039344663,75.71,78194.0994,0.0,-0.69482,7e-05,23.53288]
[1744039346291,75.71,78186.4573,0.0,-0.69535,7e-05,23.51268]
[1744039351326,75.72,78174.4183,0.0,-0.69619,7e-05,23.47705]
[1744039355674,75.72,78157.8968,0.0,-0.69731,7e-05,23.43318]
[1744039356675,75.72,78132.5301,0.0,-0.69905,7e-05,23.36503]
[1744039357371,75.72,78132.5301,0.0,-0.69905,7e-05,23.36506]
[1744039358378,75.72,78116.2109,0.0,-0.70017,7e-05,23.32099]
[1744039361400,75.73,78107.2823,0.0,-0.70077,7e-05,23.29703]
[1744039362406,75.73,78106.3298,0.0,-0.70083,7e-05,23.2948]
[1744039363413,75.73,78118.6979,0.0,-0.69997,7e-05,23.32867]
[1744039365427,75.74,78128.8006,0.0,-0.69926,7e-05,23.35664]
[1744039368691,75.75,78169.8043,0.0,-0.69642,7e-05,23.4676]
[1744039370700,75.75,78186.5372,0.0,-0.69527,7e-05,23.51241]
[1744039371701,75.76,78218.5231,0.0,-0.69305,7e-05,23.59763]
[1744039374714,75.77,78246.1716,0.0,-0.69111,7e-05,23.67138]
[1744039376718,75.77,78236.8945,0.0,-0.69175,7e-05,23.64714]
[1744039379527,75.77,78227.2294,0.0,-0.69241,7e-05,23.62188]
[1744039380534,75.77,78236.5553,0.0,-0.69176,7e-05,23.64653]
[1744039381542,75.77,78247.2717,0.0,-0.69102,7e-05,23.67466]
[1744039382552,75.77,78247.2717,0.0,-0.69102,7e-05,23.67472]
[1744039383560,75.77,78263.5438,0.0,-0.68989,7e-05,23.71728]
[1744039384569,75.77,78264.4469,0.0,-0.68983,7e-05,23.71967]
[1744039385576,75.77,78249.2513,0.0,-0.69088,7e-05,23.68]
[1744039386584,75.77,78213.7215,0.0,-0.69334,7e-05,23.5865]
[1744039387591,75.78,78213.7215,0.0,-0.69333,7e-05,23.5866]
[1744039388598,75.78,78196.6067,0.0,-0.69451,7e-05,23.54142]
[1744039389606,75.78,78210.1862,0.0,-0.69357,7e-05,23.5774]
[1744039390613,75.78,78210.1862,0.0,-0.69357,7e-05,23.5775]
[1744039391624,75.78,78226.5818,0.0,-0.69244,7e-05,23.62078]
[1744039392621,75.78,78226.5818,0.0,-0.69244,7e-05,23.62078]
[1744039392631,75.78,78226.5818,0.0,-0.69243,7e-05,23.62089]
[1744039393640,75.78,78245.4233,0.0,-0.69113,7e-05,23.67047]
[1744039394647,75.78,78259.2753,0.0,-0.69017,7e-05,23.70667]
[1744039395024,75.78,78259.2753,0.0,-0.69017,7e-05,23.70667]
[1744039395494,75.78,78259.2753,0.0,-0.69017,7e-05,23.70667]
[1744039395657,75.78,78259.2753,0.0,-0.69017,7e-05,23.70666]
[1744039396664,75.78,78236.2605,0.0,-0.69177,7e-05,23.6463]
[1744039397671,75.78,78198.8743,0.0,-0.69434,7e-05,23.54771]
[1744039398679,75.78,78153.5593,0.0,-0.69746,7e-05,23.42686]
[1744039399685,75.78,78150.1534,0.0,-0.69769,7e-05,23.41782]
[1744039400693,75.78,78145.693,0.0,-0.698,7e-05,23.40584]
[1744039402708,75.78,78152.1386,0.0,-0.69755,7e-05,23.42338]
[1744039403715,75.78,78174.3167,0.0,-0.69602,7e-05,23.4828]
[1744039404722,75.79,78170.9401,0.0,-0.69625,7e-05,23.47383]
[1744039405729,75.79,78162.3363,0.0,-0.69684,7e-05,23.45092]
[1744039406736,75.79,78168.459,0.0,-0.69642,7e-05,23.46734]
[1744039407743,75.79,78159.2584,0.0,-0.69705,7e-05,23.44274]
[1744039408750,75.79,78159.2584,0.0,-0.69705,7e-05,23.44287]
[1744039409757,75.79,78147.275,0.0,-0.69787,7e-05,23.41081]
[1744039410764,75.79,78150.8579,0.0,-0.69762,7e-05,23.42043]
[1744039412778,75.79,78154.0354,0.0,-0.69742,7e-05,23.42522]
[1744039413785,75.79,78170.9414,0.0,-0.69626,7e-05,23.47042]
[1744039414141,75.79,78170.9414,0.0,-0.69626,7e-05,23.47042]
[1744039414793,75.79,78170.9414,0.0,-0.69626,7e-05,23.47042]
[1744039415799,75.79,78125.8714,0.0,-0.69935,7e-05,23.34955]
[1744039416806,75.79,78083.8171,0.0,-0.70222,7e-05,23.23566]
[1744039418124,75.8,78083.7348,0.0,-0.70222,7e-05,23.23568]
[1744039418809,75.8,78061.8861,0.0,-0.7037,7e-05,23.17618]
[1744039420811,75.8,78071.3929,0.0,-0.70304,7e-05,23.20277]
[1744039425816,75.82,78065.7617,0.0,-0.70338,7e-05,23.18876]
[1744039428353,75.82,78065.0573,0.0,-0.70342,7e-05,23.18714]
[1744039428822,75.82,78067.1607,0.0,-0.70327,7e-05,23.19317]
[1744039429822,75.83,78076.626,0.0,-0.70262,7e-05,23.21942]
[1744039432825,75.83,78065.2709,0.0,-0.70338,7e-05,23.18883]
[1744039433826,75.83,78061.9827,0.0,-0.7036,7e-05,23.17999]
[1744039434827,75.84,78064.7111,0.0,-0.70341,7e-05,23.1876]
[1744039436830,75.84,78092.8677,0.0,-0.70147,7e-05,23.26495]
[1744039437831,75.84,78086.1002,0.0,-0.70193,7e-05,23.2468]
[1744039438832,75.85,78073.4642,0.0,-0.70278,7e-05,23.21265]
[1744039439833,75.85,78079.4266,0.0,-0.70237,7e-05,23.22916]
[1744039444838,75.86,78047.5882,0.0,-0.7045,7e-05,23.14327]
[1744039445839,75.86,78037.5926,0.0,-0.70517,7e-05,23.11604]
[1744039447841,75.87,78045.5746,0.0,-0.70462,7e-05,23.13836]
[1744039451845,75.88,78002.4489,0.0,-0.70752,7e-05,23.02043]
[1744039452069,75.88,78002.4489,0.0,-0.70752,7e-05,23.02043]
[1744039452117,75.88,78002.4489,0.0,-0.70752,7e-05,23.02043]
[1744039453488,75.88,78002.4489,0.0,-0.70752,7e-05,23.02043]
[1744039453507,75.88,78002.4489,0.0,-0.70751,7e-05,23.02075]
[1744039454848,75.89,77953.6047,0.0,-0.71079,7e-05,22.88544]
[1744039455849,75.89,77942.2582,0.0,-0.71154,7e-05,22.85411]
[1744039457851,75.9,77949.6744,0.0,-0.71101,7e-05,22.87577]
[1744039458852,75.9,77962.6248,0.0,-0.71013,7e-05,22.91237]
[1744039460854,75.91,77957.6204,0.0,-0.71045,7e-05,22.89916]
[1744039461855,75.91,77949.6792,0.0,-0.71097,7e-05,22.87728]
[1744039467862,75.94,77942.9072,0.0,-0.71137,7e-05,22.86065]
[1744039470865,75.95,77960.4496,0.0,-0.71016,7e-05,22.91075]
[1744039471866,75.95,77966.1994,0.0,-0.70979,7e-05,22.92319]
[1744039472867,75.95,77954.9958,0.0,-0.71053,7e-05,22.89236]
[1744039473868,75.96,77951.3169,0.0,-0.71077,7e-05,22.88238]
[1744039474869,75.96,77943.6944,0.0,-0.71127,7e-05,22.86139]
[1744039475870,75.96,77935.5907,0.0,-0.71181,7e-05,22.83905]
[1744039476871,75.96,77925.2717,0.0,-0.7125,7e-05,22.81023]
[1744039477872,75.97,77918.4136,0.0,-0.71295,7e-05,22.79111]
[1744039480875,75.97,77911.1374,0.0,-0.71343,7e-05,22.77112]
[1744039483878,75.97,77927.4825,0.0,-0.71232,7e-05,22.81756]
[1744039485880,75.98,77940.9045,0.0,-0.71139,7e-05,22.85608]
[1744039488883,75.99,77952.6762,0.0,-0.71058,7e-05,22.89001]
[1744039490347,75.99,77952.6762,0.0,-0.71058,7e-05,22.89001]
[1744039490885,76.0,77953.6386,0.0,-0.7105,7e-05,22.89311]
[1744039491346,76.0,77953.6386,0.0,-0.71049,7e-05,22.89342]
[1744039492353,76.0,77992.946,0.0,-0.70784,7e-05,23.00295]
[1744039493360,76.01,77997.8968,0.0,-0.70749,7e-05,23.01696]
[1744039494576,76.01,77997.8968,0.0,-0.70749,7e-05,23.01696]
[1744039494889,76.01,77954.0211,0.0,-0.71043,7e-05,22.89568]
[1744039496381,76.01,77954.0211,0.0,-0.71043,7e-05,22.89591]
[1744039497388,76.02,77934.0747,0.0,-0.71176,7e-05,22.84029]
[1744039498395,76.02,77921.6881,0.0,-0.71259,7e-05,22.80569]
[1744039499894,76.02,77940.9669,0.0,-0.71128,7e-05,22.86021]
[1744039501423,76.03,77940.9669,0.0,-0.71127,7e-05,22.86062]
[1744039502429,76.03,77940.9669,0.0,-0.71127,7e-05,22.86062]
[1744039503898,76.03,77952.5462,0.0,-0.71048,7e-05,22.89337]
[1744039505456,76.03,77952.5462,0.0,-0.71048,7e-05,22.89367]
[1744039506902,76.04,77982.7834,0.0,-0.70843,7e-05,22.97807]
[1744039508482,76.04,77982.7834,0.0,-0.70843,7e-05,22.9783]
[1744039509489,76.05,78019.6242,0.0,-0.70589,7e-05,23.08172]
[1744039510070,76.05,78019.6242,0.0,-0.70589,7e-05,23.08172]
[1744039510954,76.05,78019.6242,0.0,-0.70589,7e-05,23.08172]
[1744039510913,76.06,78056.3197,0.0,-0.7034,7e-05,23.18231]
[1744039511512,76.06,78056.3197,0.0,-0.7034,7e-05,23.18231]
[1744039513520,76.06,78065.9297,0.0,-0.70273,7e-05,23.20901]
[1744039514527,76.06,78114.844,0.0,-0.6994,7e-05,23.34162]
[1744039515920,76.07,78126.0746,0.0,-0.69862,7e-05,23.37207]
[1744039517550,76.07,78135.1319,0.0,-0.69799,7e-05,23.39682]
[1744039518557,76.07,78142.5258,0.0,-0.69748,7e-05,23.41676]
[1744039519564,76.09,78171.8255,0.0,-0.69543,7e-05,23.49632]
[1744039523599,76.11,78184.502,0.0,-0.69452,7e-05,23.53124]
[1744039524606,76.11,78201.7213,0.0,-0.69333,7e-05,23.57685]
[1744039525613,76.11,78206.3274,0.0,-0.693,7e-05,23.58948]
[1744039526620,76.12,78192.6587,0.0,-0.69392,7e-05,23.55422]
[1744039527627,76.13,78183.2604,0.0,-0.69453,7e-05,23.53047]
[1744039528634,76.13,78190.0727,0.0,-0.69408,7e-05,23.54789]
[1744039529641,76.13,78179.5221,0.0,-0.69481,7e-05,23.52001]
[1744039530983,76.12,78199.7532,0.0,-0.69343,7e-05,23.57306]
[1744039531988,76.12,78186.5351,0.0,-0.69436,7e-05,23.5342]
[1744039533680,76.12,78186.5351,0.0,-0.69436,7e-05,23.5342]
[1744039534990,76.12,78124.8686,0.0,-0.69859,7e-05,23.36993]
[1744039536465,76.12,78124.8686,0.0,-0.69859,7e-05,23.36993]
[1744039536992,76.12,78108.3082,0.0,-0.69971,7e-05,23.32578]
[1744039538718,76.13,78108.3082,0.0,-0.6997,7e-05,23.32597]
[1744039539997,76.13,78100.2215,0.0,-0.70023,7e-05,23.30486]
[1744039540771,76.13,78100.2215,0.0,-0.70023,7e-05,23.30486]
[1744039540998,76.14,78102.2104,0.0,-0.70009,7e-05,23.31054]
[1744039543000,76.14,78111.9921,0.0,-0.69941,7e-05,23.33716]
[1744039544002,76.15,78106.3548,0.0,-0.69978,7e-05,23.32262]
[1744039548008,76.16,78100.0571,0.0,-0.70018,7e-05,23.30655]
[1744039550807,76.16,78098.9605,0.0,-0.70025,7e-05,23.30376]
[1744039551814,76.16,78085.464,0.0,-0.70117,7e-05,23.26749]
[1744039552821,76.16,78079.5288,0.0,-0.70157,7e-05,23.2516]
[1744039553828,76.16,78088.1473,0.0,-0.70098,7e-05,23.27508]
[1744039554835,76.17,78081.42,0.0,-0.70143,7e-05,23.25709]
[1744039555842,76.17,78073.1505,0.0,-0.70198,7e-05,23.23489]
[1744039556849,76.17,78076.5845,0.0,-0.70175,7e-05,23.24424]
[1744039557856,76.17,78080.5638,0.0,-0.70148,7e-05,23.25505]
[1744039562892,76.17,78078.986,0.0,-0.70157,7e-05,23.25115]
[1744039563819,76.17,78078.986,0.0,-0.70157,7e-05,23.25115]
[1744039563908,76.17,78078.986,0.0,-0.70157,7e-05,23.25115]
[1744039564913,76.17,78078.986,0.0,-0.70157,7e-05,23.25131]
[1744039565586,76.17,78078.986,0.0,-0.70157,7e-05,23.25131]
[1744039565919,76.17,78078.986,0.0,-0.70157,7e-05,23.25131]
[1744039566926,76.18,78118.0787,0.0,-0.6989,7e-05,23.35695]
[1744039567950,76.18,78155.2512,0.0,-0.69636,7e-05,23.45624]
[1744039568605,76.18,78155.2512,0.0,-0.69636,7e-05,23.45624]
[1744039568940,76.18,78155.2512,0.0,-0.69636,7e-05,23.45635]
[1744039569947,76.18,78187.6461,0.0,-0.69414,7e-05,23.54228]
[1744039570954,76.18,78150.3173,0.0,-0.69669,7e-05,23.44336]
[1744039572176,76.18,78150.3173,0.0,-0.69669,7e-05,23.44336]
[1744039572969,76.18,78152.7122,0.0,-0.69653,7e-05,23.44964]
[1744039573976,76.18,78137.8001,0.0,-0.69755,7e-05,23.41002]
[1744039574983,76.18,78097.4261,0.0,-0.70029,7e-05,23.30203]
[1744039575990,76.18,78097.4261,0.0,-0.70029,7e-05,23.30203]
[1744039576997,76.18,78058.4136,0.0,-0.70294,7e-05,23.19659]
[1744039578004,76.19,78042.1858,0.0,-0.70403,7e-05,23.15244]
[1744039579012,76.19,78012.9036,0.0,-0.70601,7e-05,23.07249]
[1744039580019,76.19,77972.652,0.0,-0.70871,7e-05,22.96184]
[1744039581026,76.19,77966.7133,0.0,-0.7091,7e-05,22.94566]
[1744039582040,76.2,77989.4643,0.0,-0.70757,7e-05,23.00882]
[1744039583048,76.2,78000.3257,0.0,-0.70682,7e-05,23.03914]
[1744039584070,76.2,78021.706,0.0,-0.70537,7e-05,23.09822]
[1744039587075,76.21,78034.0287,0.0,-0.70452,7e-05,23.13257]
[1744039588075,76.21,78043.4907,0.0,-0.70387,7e-05,23.15867]
[1744039589078,76.21,78040.4843,0.0,-0.70407,7e-05,23.15061]
[1744039590078,76.22,78034.8009,0.0,-0.70445,7e-05,23.1354]
[1744039591079,76.22,78039.4723,0.0,-0.70415,7e-05,23.14433]
[1744039592080,76.22,78032.5045,0.0,-0.70462,7e-05,23.12547]
[1744039593081,76.22,78024.5695,0.0,-0.70515,7e-05,23.10412]
[1744039596087,76.23,78033.792,0.0,-0.70452,7e-05,23.12966]
[1744039597088,76.23,78024.9285,0.0,-0.70511,7e-05,23.10561]
[1744039598091,76.23,78030.0157,0.0,-0.70476,7e-05,23.11968]
[1744039601094,76.24,78034.6932,0.0,-0.70443,7e-05,23.13307]
[1744039602493,76.24,78034.6932,0.0,-0.70443,7e-05,23.13307]
[1744039603096,76.24,78034.9827,0.0,-0.7044,7e-05,23.13401]
[1744039603191,76.24,78034.9827,0.0,-0.7044,7e-05,23.13423]
[1744039605099,76.24,78072.943,0.0,-0.70182,7e-05,23.23759]
[1744039606100,76.25,78089.1252,0.0,-0.70071,7e-05,23.28173]
[1744039608103,76.25,78092.4416,0.0,-0.70048,7e-05,23.29089]
[1744039610107,76.25,78082.3487,0.0,-0.70116,7e-05,23.26395]
[1744039610897,76.25,78082.3487,0.0,-0.70116,7e-05,23.26395]
[1744039610999,76.25,78082.3487,0.0,-0.70115,7e-05,23.26412]
[1744039612108,76.25,78066.3962,0.0,-0.70223,7e-05,23.22104]
[1744039613109,76.26,78051.694,0.0,-0.70323,7e-05,23.18124]
[1744039614110,76.26,78023.651,0.0,-0.70512,7e-05,23.10495]
[1744039614284,76.26,78023.651,0.0,-0.70511,7e-05,23.10515]
[1744039615291,76.26,78013.0005,0.0,-0.70583,7e-05,23.07618]
[1744039617113,76.26,77989.5579,0.0,-0.7074,7e-05,23.01201]
[1744039618114,76.27,77966.7572,0.0,-0.70892,7e-05,22.94936]
[1744039619405,76.27,77966.7572,0.0,-0.70891,7e-05,22.94969]
[1744039619428,76.27,77966.7572,0.0,-0.70891,7e-05,22.95]
[1744039622340,76.28,77970.0664,0.0,-0.70866,7e-05,22.96]
[1744039624122,76.28,77948.5297,0.0,-0.7101,7e-05,22.90063]
[1744039624360,76.29,77948.5297,0.0,-0.71009,7e-05,22.90101]
[1744039625367,76.29,77928.8456,0.0,-0.7114,7e-05,22.84642]
[1744039627125,76.29,77937.7337,0.0,-0.7108,7e-05,22.87154]
[1744039627383,76.3,77937.7337,0.0,-0.71079,7e-05,22.87184]
[1744039628390,76.3,77958.351,0.0,-0.7094,7e-05,22.92939]
[1744039630132,76.3,77974.2596,0.0,-0.70832,7e-05,22.97369]
[1744039630404,76.3,77974.2596,0.0,-0.70832,7e-05,22.97394]
[1744039631656,76.3,77974.2596,0.0,-0.70832,7e-05,22.97394]
[1744039631770,76.31,77974.2596,0.0,-0.70831,7e-05,22.97419]
[1744039633136,76.31,78011.0266,0.0,-0.70583,7e-05,23.07552]
[1744039633568,76.31,78011.0266,0.0,-0.70583,7e-05,23.07552]
[1744039634137,76.31,78019.5565,0.0,-0.70525,7e-05,23.09905]
[1744039635138,76.31,78047.5989,0.0,-0.70335,7e-05,23.1756]
[1744039635442,76.31,78047.5989,0.0,-0.70335,7e-05,23.17566]
[1744039637140,76.31,78082.0038,0.0,-0.70101,7e-05,23.26895]
[1744039638464,76.32,78074.7734,0.0,-0.70149,7e-05,23.24977]
[1744039640479,76.32,78080.3236,0.0,-0.70111,7e-05,23.26498]
[1744039641485,76.32,78067.8236,0.0,-0.70196,7e-05,23.2313]
[1744039642492,76.32,78041.8674,0.0,-0.70371,7e-05,23.16101]
[1744039643499,76.32,78020.7577,0.0,-0.70513,7e-05,23.1036]
[1744039644506,76.33,78011.3794,0.0,-0.70576,7e-05,23.07809]
[1744039645513,76.33,78014.1154,0.0,-0.70557,7e-05,23.08573]
[1744039648151,76.33,78020.873,0.0,-0.70511,7e-05,23.10448]
[1744039649542,76.33,78015.1129,0.0,-0.70549,7e-05,23.089]
[1744039650548,76.33,78023.3468,0.0,-0.70493,7e-05,23.11162]
[1744039651555,76.33,78028.5402,0.0,-0.7046,7e-05,23.12194]
[1744039652562,76.33,78037.4884,0.0,-0.704,7e-05,23.1464]
[1744039653570,76.34,78045.956,0.0,-0.70342,7e-05,23.16951]
[1744039655160,76.34,78069.3373,0.0,-0.70184,7e-05,23.23293]
[1744039655584,76.34,78069.3373,0.0,-0.70183,7e-05,23.23308]
[1744039657162,76.34,78129.7462,0.0,-0.69772,7e-05,23.39548]
[1744039658163,76.34,78144.8618,0.0,-0.69669,7e-05,23.43589]
[1744039659164,76.34,78139.9946,0.0,-0.69701,7e-05,23.42314]
[1744039659612,76.35,78139.9946,0.0,-0.69701,7e-05,23.42337]
[1744039660620,76.35,78125.1878,0.0,-0.69801,7e-05,23.38413]
[1744039661627,76.35,78131.4793,0.0,-0.69757,7e-05,23.40113]
[1744039662634,76.35,78125.809,0.0,-0.69795,7e-05,23.38622]
[1744039664171,76.36,78140.8985,0.0,-0.69692,7e-05,23.42659]
[1744039664648,76.36,78140.8985,0.0,-0.69692,7e-05,23.42667]
[1744039665655,76.36,78116.2891,0.0,-0.69859,7e-05,23.3611]
[1744039666662,76.36,78073.1375,0.0,-0.70152,7e-05,23.24524]
[1744039667669,76.36,78054.6003,0.0,-0.70278,7e-05,23.19518]
[1744039668606,76.36,78054.6003,0.0,-0.70278,7e-05,23.19518]
[1744039668676,76.36,78054.6003,0.0,-0.70277,7e-05,23.19532]
[1744039669684,76.36,78028.5945,0.0,-0.70453,7e-05,23.12477]
[1744039670397,76.36,78028.5945,0.0,-0.70453,7e-05,23.12477]
[1744039670692,76.36,78028.5945,0.0,-0.70452,7e-05,23.12492]
[1744039671707,76.36,78028.5945,0.0,-0.70452,7e-05,23.12492]
[1744039671780,76.36,78028.5945,0.0,-0.70452,7e-05,23.12507]
[1744039672899,76.36,78028.5945,0.0,-0.70452,7e-05,23.12507]
[1744039672996,76.37,78028.5945,0.0,-0.70451,7e-05,23.12519]
[1744039673712,76.37,78035.599,0.0,-0.70404,7e-05,23.14436]
[1744039674720,76.37,78050.7295,0.0,-0.70301,7e-05,23.18555]
[1744039676034,76.37,78050.7295,0.0,-0.70301,7e-05,23.18555]
[1744039676142,76.37,78050.7295,0.0,-0.70301,7e-05,23.18561]
[1744039676735,76.37,78061.2189,0.0,-0.7023,7e-05,23.21408]
[1744039677741,76.37,78070.3181,0.0,-0.70168,7e-05,23.23874]
[1744039678749,76.37,78059.8585,0.0,-0.70239,7e-05,23.21051]
[1744039679756,76.37,78066.4483,0.0,-0.70194,7e-05,23.22841]
[1744039680765,76.37,78055.4234,0.0,-0.70269,7e-05,23.19864]
[1744039682782,76.37,78058.3951,0.0,-0.70248,7e-05,23.20682]
[1744039683788,76.37,78060.7349,0.0,-0.70232,7e-05,23.21326]
[1744039684795,76.37,78039.2349,0.0,-0.70377,7e-05,23.15505]
[1744039686809,76.38,78036.3445,0.0,-0.70396,7e-05,23.14744]
[1744039687828,76.38,78030.5951,0.0,-0.70435,7e-05,23.13178]
[1744039690226,76.38,78066.5383,0.0,-0.70191,7e-05,23.2297]
[1744039690842,76.38,78066.5383,0.0,-0.7019,7e-05,23.22984]
[1744039692228,76.38,78077.2659,0.0,-0.70117,7e-05,23.25894]
[1744039693229,76.39,78056.7326,0.0,-0.70256,7e-05,23.20365]
[1744039693863,76.39,78056.7326,0.0,-0.70255,7e-05,23.20374]
[1744039694870,76.39,78046.1295,0.0,-0.70327,7e-05,23.1751]
[1744039695878,76.39,78039.7985,0.0,-0.70369,7e-05,23.158]
[1744039696885,76.39,78046.807,0.0,-0.70321,7e-05,23.17724]
[1744039697894,76.39,78053.2579,0.0,-0.70277,7e-05,23.1949]
[1744039698791,76.39,78053.2579,0.0,-0.70277,7e-05,23.1949]
[1744039698921,76.39,78053.2579,0.0,-0.70277,7e-05,23.1949]
[1744039699911,76.39,78053.2579,0.0,-0.70277,7e-05,23.1949]
[1744039700918,76.39,78068.0986,0.0,-0.70176,7e-05,23.23521]
[1744039701925,76.39,78073.9112,0.0,-0.70137,7e-05,23.2509]
[1744039702721,76.39,78073.9112,0.0,-0.70137,7e-05,23.2509]
[1744039702933,76.4,78073.9112,0.0,-0.70137,7e-05,23.251]
[1744039704243,76.4,78214.4511,0.0,-0.69178,7e-05,23.62406]
[1744039705123,76.4,78214.4511,0.0,-0.69178,7e-05,23.62406]
[1744039705213,76.4,78214.4511,0.0,-0.69178,7e-05,23.62411]
[1744039707262,76.4,78154.7896,0.0,-0.69587,7e-05,23.4671]
[1744039708263,76.39,78134.9476,0.0,-0.69722,7e-05,23.41439]
[1744039709264,76.39,78143.2652,0.0,-0.69666,7e-05,23.43648]
[1744039710013,76.4,78143.2652,0.0,-0.69665,7e-05,23.43661]
[1744039711022,76.4,78161.0327,0.0,-0.69546,7e-05,23.47989]
[1744039712029,76.4,78157.8481,0.0,-0.69568,7e-05,23.47156]
[1744039713037,76.4,78144.5213,0.0,-0.69658,7e-05,23.43643]
[1744039715051,76.4,78135.4894,0.0,-0.69718,7e-05,23.41282]
[1744039717067,76.41,78143.686,0.0,-0.69662,7e-05,23.43492]
[1744039718073,76.41,78151.461,0.0,-0.69608,7e-05,23.45566]
[1744039719080,76.41,78164.4702,0.0,-0.69519,7e-05,23.49017]
[1744039720091,76.41,78170.681,0.0,-0.69476,7e-05,23.50667]
[1744039721096,76.41,78169.0159,0.0,-0.69487,7e-05,23.50242]
[1744039722103,76.41,78153.8604,0.0,-0.69591,7e-05,23.46243]
[1744039723111,76.42,78125.7785,0.0,-0.69782,7e-05,23.38796]
[1744039724117,76.42,78104.0761,0.0,-0.69929,7e-05,23.33012]
[1744039725125,76.42,78094.4661,0.0,-0.69994,7e-05,23.30449]
[1744039727138,76.42,78098.8538,0.0,-0.69964,7e-05,23.31645]
[1744039728145,76.42,78095.799,0.0,-0.69984,7e-05,23.30835]
[1744039729152,76.42,78098.1736,0.0,-0.69967,7e-05,23.31496]
[1744039730162,76.43,78114.2782,0.0,-0.69857,7e-05,23.35826]
[1744039731169,76.43,78129.6836,0.0,-0.69752,7e-05,23.39953]
[1744039733183,76.43,78134.2133,0.0,-0.6972,7e-05,23.41194]
[1744039734190,76.43,78141.5933,0.0,-0.69669,7e-05,23.43172]
[1744039736205,76.44,78143.08,0.0,-0.69658,7e-05,23.43603]
[1744039737212,76.44,78129.8241,0.0,-0.69748,7e-05,23.401]
[1744039738219,76.44,78119.9976,0.0,-0.69814,7e-05,23.37502]
[1744039739226,76.44,78115.5118,0.0,-0.69844,7e-05,23.36325]
[1744039741628,76.45,78115.4418,0.0,-0.69843,7e-05,23.36347]
[1744039742310,76.45,78113.9073,0.0,-0.69853,7e-05,23.35949]
[1744039744266,76.45,78113.9073,0.0,-0.69853,7e-05,23.35973]
[1744039745272,76.45,78071.79,0.0,-0.70138,7e-05,23.24686]
[1744039746279,76.46,78083.6836,0.0,-0.70057,7e-05,23.279]
[1744039748293,76.46,78075.8494,0.0,-0.7011,7e-05,23.25819]
[1744039750307,76.46,78080.268,0.0,-0.70078,7e-05,23.27047]
[1744039752321,76.47,78090.4287,0.0,-0.70008,7e-05,23.29822]
[1744039753330,76.47,78108.9908,0.0,-0.69882,7e-05,23.34817]
[1744039754338,76.47,78108.9908,0.0,-0.69881,7e-05,23.34835]
[1744039755345,76.47,78136.0065,0.0,-0.69697,7e-05,23.4203]
[1744039757359,76.47,78136.0065,0.0,-0.69696,7e-05,23.42062]
[1744039758366,76.48,78151.5322,0.0,-0.6959,7e-05,23.46199]
[1744039759374,76.48,78160.3557,0.0,-0.69529,7e-05,23.48545]
[1744039760382,76.48,78146.3138,0.0,-0.69625,7e-05,23.44833]
[1744039761389,76.48,78146.3138,0.0,-0.69624,7e-05,23.44877]
[1744039762396,76.48,78090.7405,0.0,-0.70002,7e-05,23.30065]
[1744039763409,76.49,78081.7286,0.0,-0.70062,7e-05,23.27685]
[1744039764410,76.49,78081.7286,0.0,-0.70061,7e-05,23.27695]
[1744039766413,76.49,78078.9702,0.0,-0.70079,7e-05,23.26978]
[1744039767414,76.49,78072.7523,0.0,-0.70121,7e-05,23.25319]
[1744039769417,76.49,78076.5753,0.0,-0.70095,7e-05,23.26362]
[1744039770418,76.49,78063.0054,0.0,-0.70187,7e-05,23.22709]
[1744039771419,76.5,78057.4912,0.0,-0.70226,7e-05,23.20829]
[1744039772420,76.5,78049.9649,0.0,-0.70277,7e-05,23.18801]
[1744039773421,76.5,78054.0773,0.0,-0.70249,7e-05,23.19919]
[1744039775179,76.5,78054.0773,0.0,-0.70249,7e-05,23.19919]
[1744039775286,76.5,78054.0773,0.0,-0.70249,7e-05,23.19924]
[1744039775488,76.5,78054.6993,0.0,-0.70244,7e-05,23.20103]
[1744039777428,76.5,78033.0964,0.0,-0.7039,7e-05,23.14258]
[1744039778429,76.5,78042.003,0.0,-0.70329,7e-05,23.16693]
[1744039779430,76.5,78034.0525,0.0,-0.70383,7e-05,23.14546]
[1744039781432,76.51,77984.9099,0.0,-0.70713,7e-05,23.01165]
[1744039782433,76.51,77977.6704,0.0,-0.70761,7e-05,22.99201]
[1744039783434,76.51,77984.4667,0.0,-0.70714,7e-05,23.01091]
[1744039785436,76.52,77988.9499,0.0,-0.70683,7e-05,23.02365]
[1744039786437,76.52,77997.8791,0.0,-0.70622,7e-05,23.0483]
[1744039788439,76.52,77993.303,0.0,-0.70652,7e-05,23.03617]
[1744039793445,76.53,78011.4488,0.0,-0.70528,7e-05,23.0867]
[1744039795449,76.53,78007.6885,0.0,-0.70552,7e-05,23.07675]
[1744039797451,76.54,78002.0314,0.0,-0.70589,7e-05,23.06164]
[1744039798452,76.54,77997.8932,0.0,-0.70616,7e-05,23.05051]
[1744039800651,76.54,77997.3644,0.0,-0.70619,7e-05,23.04925]
[1744039801122,76.54,77997.3644,0.0,-0.70619,7e-05,23.04925]
[1744039804475,76.54,77994.217,0.0,-0.7064,7e-05,23.04103]
[1744039804814,76.55,77994.217,0.0,-0.70639,7e-05,23.04121]
[1744039806477,76.55,78039.6383,0.0,-0.70333,7e-05,23.165]
[1744039806874,76.55,78039.6383,0.0,-0.70333,7e-05,23.165]
[1744039806931,76.55,78039.6383,0.0,-0.70333,7e-05,23.165]
[1744039809488,76.55,78086.0624,0.0,-0.70018,7e-05,23.2906]
[1744039809860,76.55,78086.0624,0.0,-0.70017,7e-05,23.29074]
[1744039811502,76.55,78122.8669,0.0,-0.69767,7e-05,23.38911]
[1744039812503,76.55,78065.8971,0.0,-0.70154,7e-05,23.23665]
[1744039813393,76.55,78065.8971,0.0,-0.70154,7e-05,23.23665]
[1744039813505,76.56,78065.8971,0.0,-0.70153,7e-05,23.23671]
[1744039813891,76.56,78047.2605,0.0,-0.70279,7e-05,23.18648]
[1744039814898,76.56,78041.2936,0.0,-0.70319,7e-05,23.17037]
[1744039816517,76.56,78050.6817,0.0,-0.70256,7e-05,23.19582]
[1744039817518,76.56,78069.3628,0.0,-0.70129,7e-05,23.24639]
[1744039818519,76.56,78064.0861,0.0,-0.70165,7e-05,23.2322]
[1744039819580,76.56,78064.0861,0.0,-0.70164,7e-05,23.23233]
[1744039820371,76.56,78064.0861,0.0,-0.70164,7e-05,23.23233]
[1744039820449,76.56,78064.0861,0.0,-0.70164,7e-05,23.23254]
[1744039821522,76.56,78066.8528,0.0,-0.70145,7e-05,23.24009]
[1744039822523,76.56,78053.4357,0.0,-0.70235,7e-05,23.20395]
[1744039825526,76.57,78040.7718,0.0,-0.7032,7e-05,23.16991]
[1744039827528,76.57,78053.9903,0.0,-0.70231,7e-05,23.20576]
[1744039829530,76.57,78062.4538,0.0,-0.70173,7e-05,23.22866]
[1744039832041,76.57,78062.4538,0.0,-0.70175,7e-05,23.22493]
[1744039833550,76.57,78119.2019,0.0,-0.6979,7e-05,23.37707]
[1744039833844,76.57,78119.2019,0.0,-0.6979,7e-05,23.37707]
[1744039834555,76.57,78113.02,0.0,-0.69831,7e-05,23.36083]
[1744039834786,76.57,78113.02,0.0,-0.69831,7e-05,23.36083]
[1744039835555,76.58,78141.1891,0.0,-0.69639,7e-05,23.43578]
[1744039836073,76.58,78141.1891,0.0,-0.69639,7e-05,23.43589]
[1744039837080,76.58,78158.2336,0.0,-0.69523,7e-05,23.48104]
[1744039837712,76.58,78158.2336,0.0,-0.69523,7e-05,23.48104]
[1744039838558,76.58,78135.555,0.0,-0.69677,7e-05,23.42126]
[1744039839559,76.58,78111.7469,0.0,-0.69838,7e-05,23.35822]
[1744039840107,76.58,78111.7469,0.0,-0.69837,7e-05,23.35835]
[1744039841561,76.59,78101.2866,0.0,-0.69908,7e-05,23.33069]
[1744039843142,76.59,78101.2866,0.0,-0.69907,7e-05,23.3309]
[1744039844564,76.6,78171.1366,0.0,-0.69429,7e-05,23.51682]
[1744039845384,76.6,78171.1366,0.0,-0.69429,7e-05,23.51682]
[1744039845385,76.6,78171.1366,0.0,-0.69429,7e-05,23.51682]
[1744039846566,76.6,78199.7472,0.0,-0.69234,7e-05,23.59172]
[1744039848426,76.6,78199.7472,0.0,-0.69234,7e-05,23.59172]
[1744039848522,76.59,78199.7472,0.0,-0.69236,7e-05,23.59094]
[1744039849201,76.59,78214.0115,0.0,-0.69138,7e-05,23.62809]
[1744039850207,76.58,78214.0115,0.0,-0.69142,7e-05,23.62696]
[1744039851577,76.56,78253.0042,0.0,-0.68879,7e-05,23.72622]
[1744039853234,76.54,78253.0042,0.0,-0.68884,7e-05,23.72469]
[1744039854241,76.53,78281.9721,0.0,-0.68687,7e-05,23.79831]
[1744039855251,76.52,78272.7501,0.0,-0.68752,7e-05,23.77413]
[1744039856258,76.51,78264.7176,0.0,-0.68812,7e-05,23.75194]
[1744039857265,76.51,78253.7082,0.0,-0.68888,7e-05,23.7236]
[1744039859279,76.48,78253.5372,0.0,-0.68895,7e-05,23.72097]
[1744039860288,76.47,78265.4529,0.0,-0.68816,7e-05,23.75096]
[1744039861297,76.47,78279.7202,0.0,-0.68717,7e-05,23.78759]
[1744039863311,76.45,78284.5201,0.0,-0.6869,7e-05,23.79781]
[1744039864318,76.41,78295.2591,0.0,-0.68626,7e-05,23.82222]
[1744039865592,76.42,78311.0139,0.0,-0.68515,7e-05,23.86314]
[1744039867341,76.41,78311.0139,0.0,-0.68518,7e-05,23.86198]
[1744039868352,76.41,78298.9251,0.0,-0.68602,7e-05,23.83116]
[1744039872600,76.36,78316.2534,0.0,-0.68492,7e-05,23.87196]
[1744039873601,76.36,78310.5491,0.0,-0.68532,7e-05,23.85734]
[1744039874071,76.36,78310.5491,0.0,-0.68532,7e-05,23.85734]
[1744039874414,76.36,78310.5491,0.0,-0.68532,7e-05,23.85734]
[1744039875603,76.36,78317.8453,0.0,-0.68482,7e-05,23.87571]
[1744039876517,76.36,78317.8453,0.0,-0.68482,7e-05,23.87571]
[1744039877439,76.35,78317.8453,0.0,-0.68484,7e-05,23.875]
[1744039878445,76.35,78337.1233,0.0,-0.68352,7e-05,23.92355]
[1744039879452,76.35,78324.0965,0.0,-0.68442,7e-05,23.89053]
[1744039880459,76.33,78307.393,0.0,-0.68564,7e-05,23.84611]
[1744039882611,76.31,78301.0991,0.0,-0.68611,7e-05,23.8288]
[1744039883482,76.31,78301.0991,0.0,-0.68611,7e-05,23.82869]
[1744039884489,76.31,78250.4559,0.0,-0.68961,7e-05,23.69818]
[1744039886119,76.31,78248.4259,0.0,-0.68976,7e-05,23.69281]
[1744039886503,76.31,78248.4259,0.0,-0.68976,7e-05,23.69281]
[1744039887510,76.31,78249.6865,0.0,-0.68967,7e-05,23.69606]
[1744039887826,76.31,78249.6865,0.0,-0.68967,7e-05,23.69606]
[1744039888517,76.31,78249.6865,0.0,-0.68967,7e-05,23.69597]
[1744039889524,76.3,78187.5312,0.0,-0.69395,7e-05,23.53345]
[1744039890531,76.3,78175.1395,0.0,-0.6948,7e-05,23.50078]
[1744039892545,76.3,78174.7377,0.0,-0.69485,7e-05,23.49588]
[1744039893058,76.3,78174.7377,0.0,-0.69485,7e-05,23.49588]
[1744039893552,76.3,78174.7377,0.0,-0.69485,7e-05,23.49586]
[1744039894559,76.3,78184.1284,0.0,-0.69422,7e-05,23.5201]
[1744039895599,76.3,78228.31,0.0,-0.69119,7e-05,23.63589]
[1744039897616,76.28,78225.5103,0.0,-0.69144,7e-05,23.62656]
[1744039898622,76.27,78212.1937,0.0,-0.69236,7e-05,23.59172]
[1744039899629,76.27,78186.793,0.0,-0.6941,7e-05,23.52495]
[1744039900636,76.27,78198.443,0.0,-0.69331,7e-05,23.55527]
[1744039901643,76.27,78219.3362,0.0,-0.69189,7e-05,23.60968]
[1744039903303,76.27,78220.5715,0.0,-0.6918,7e-05,23.61291]
[1744039903658,76.26,78220.5715,0.0,-0.69182,7e-05,23.61236]
[1744039904665,76.25,78228.7855,0.0,-0.69128,7e-05,23.63289]
[1744039904866,76.25,78228.7855,0.0,-0.69128,7e-05,23.63289]
[1744039905672,76.25,78228.7855,0.0,-0.69128,7e-05,23.63289]
[1744039906678,76.25,78295.3246,0.0,-0.6867,7e-05,23.80469]
[1744039907680,76.24,78330.9017,0.0,-0.68425,7e-05,23.89501]
[1744039908680,76.23,78338.3392,0.0,-0.68375,7e-05,23.91338]
[1744039909681,76.23,78321.7091,0.0,-0.68491,7e-05,23.87078]
[1744039911704,76.22,78313.528,0.0,-0.68552,7e-05,23.8488]
[1744039912705,76.21,78293.0252,0.0,-0.68696,7e-05,23.79546]
[1744039913706,76.19,78287.1264,0.0,-0.68741,7e-05,23.779]
[1744039914707,76.17,78274.6134,0.0,-0.68832,7e-05,23.74525]
[1744039915708,76.17,78266.6237,0.0,-0.68888,7e-05,23.72447]
[1744039916709,76.17,78281.5168,0.0,-0.68786,7e-05,23.76248]
[1744039917710,76.17,78295.2904,0.0,-0.68691,7e-05,23.79786]
[1744039918711,76.15,78306.197,0.0,-0.68618,7e-05,23.82482]
[1744039920713,76.14,78324.263,0.0,-0.68495,7e-05,23.87031]
[1744039921714,76.15,78315.4066,0.0,-0.68557,7e-05,23.84778]
[1744039922715,76.15,78303.2022,0.0,-0.68641,7e-05,23.8166]
[1744039924717,76.14,78312.7688,0.0,-0.68575,7e-05,23.84088]
[1744039925720,76.13,78297.5876,0.0,-0.68685,7e-05,23.80064]
[1744039926721,76.13,78283.591,0.0,-0.68782,7e-05,23.76456]
[1744039927723,76.13,78293.3271,0.0,-0.68714,7e-05,23.78957]
[1744039928723,76.13,78299.5073,0.0,-0.68672,7e-05,23.80538]
[1744039930725,76.12,78323.2442,0.0,-0.68509,7e-05,23.86557]
[1744039931726,76.12,78334.5755,0.0,-0.68431,7e-05,23.89424]
[1744039932727,76.11,78351.5722,0.0,-0.68315,7e-05,23.9368]
[1744039933728,76.1,78354.9364,0.0,-0.68293,7e-05,23.94464]
[1744039934731,76.09,78345.6282,0.0,-0.6836,7e-05,23.92058]
[1744039935731,76.09,78313.1408,0.0,-0.68585,7e-05,23.83773]
[1744039936732,76.11,78302.9681,0.0,-0.68653,7e-05,23.81258]
[1744039937733,76.09,78296.5641,0.0,-0.68702,7e-05,23.79477]
[1744039939735,76.06,78282.0536,0.0,-0.6881,7e-05,23.75459]
[1744039940736,76.04,78271.333,0.0,-0.68888,7e-05,23.72565]
[1744039941737,76.03,78275.5142,0.0,-0.68863,7e-05,23.73521]
[1744039943739,76.01,78269.3627,0.0,-0.68911,7e-05,23.71745]
[1744039945741,75.99,78277.488,0.0,-0.6886,7e-05,23.73672]
[1744039947743,75.97,78272.6605,0.0,-0.68898,7e-05,23.72292]
[1744039951747,75.96,78323.6196,0.0,-0.6855,7e-05,23.84934]
[1744039952748,75.96,78298.2009,0.0,-0.68726,7e-05,23.78409]
[1744039953749,75.96,78307.09,0.0,-0.68664,7e-05,23.80706]
[1744039954750,75.96,78316.6649,0.0,-0.68598,7e-05,23.83172]
[1744039956752,75.96,78301.3244,0.0,-0.68703,7e-05,23.7925]
[1744039959755,75.96,78297.5507,0.0,-0.6873,7e-05,23.7828]
[1744039960756,75.96,78304.9715,0.0,-0.68678,7e-05,23.80187]
[1744039961095,75.96,78304.9715,0.0,-0.68679,7e-05,23.80148]
[1744039962758,75.96,78330.7727,0.0,-0.685,7e-05,23.86771]
[1744039963760,75.96,78342.5601,0.0,-0.68418,7e-05,23.89767]
[1744039964098,75.96,78342.5601,0.0,-0.68418,7e-05,23.89767]
[1744039964760,75.95,78363.8531,0.0,-0.68272,7e-05,23.95118]
[1744039964866,75.95,78363.8531,0.0,-0.68272,7e-05,23.95118]
[1744039965761,75.94,78359.7907,0.0,-0.68302,7e-05,23.94035]
[1744039966762,75.94,78344.3523,0.0,-0.6841,7e-05,23.90091]
[1744039968764,75.94,78339.8816,0.0,-0.68441,7e-05,23.88945]
[1744039970773,75.94,78277.3389,0.0,-0.68876,7e-05,23.72862]
[1744039971774,75.94,78246.9212,0.0,-0.69086,7e-05,23.64936]
[1744039973776,75.94,78258.0762,0.0,-0.69009,7e-05,23.67848]
[1744039974777,75.94,78269.9252,0.0,-0.68927,7e-05,23.70928]
[1744039975778,75.95,78281.6104,0.0,-0.68844,7e-05,23.74045]
[1744039976779,75.95,78295.1867,0.0,-0.68749,7e-05,23.77561]
[1744039977780,75.95,78314.9003,0.0,-0.68612,7e-05,23.82642]
[1744039978781,75.95,78321.8676,0.0,-0.68564,7e-05,23.8443]
[1744039980784,75.95,78333.8465,0.0,-0.6848,7e-05,23.87501]
[1744039983248,75.95,78333.8465,0.0,-0.6848,7e-05,23.87501]
[1744039983340,75.95,78333.8465,0.0,-0.6848,7e-05,23.875]
[1744039984420,75.95,78333.8465,0.0,-0.6848,7e-05,23.875]
[1744039984537,75.94,78333.8465,0.0,-0.68483,7e-05,23.87412]
[1744039985790,75.93,78384.3762,0.0,-0.68133,7e-05,24.00149]
[1744039986791,75.92,78377.3488,0.0,-0.68185,7e-05,23.98285]
[1744039988316,75.92,78377.3488,0.0,-0.68185,7e-05,23.98285]
[1744039988406,75.91,78377.3488,0.0,-0.68188,7e-05,23.98206]
[1744039989586,75.91,78377.3488,0.0,-0.68188,7e-05,23.98206]
[1744039989739,75.92,78377.3488,0.0,-0.68184,7e-05,23.98314]
[1744039990795,75.92,78448.0091,0.0,-0.6769,7e-05,24.15989]
[1744039992326,75.92,78443.3265,0.0,-0.67722,7e-05,24.14852]
[1744039993477,75.92,78443.3265,0.0,-0.67722,7e-05,24.14852]
[1744039993499,75.92,78443.3265,0.0,-0.67723,7e-05,24.14802]
[1744039994578,75.92,78443.3265,0.0,-0.67723,7e-05,24.14802]
[1744039994679,75.91,78443.3265,0.0,-0.67724,7e-05,24.14771]
[1744039995707,75.91,78443.3265,0.0,-0.67724,7e-05,24.14771]
[1744039995801,75.91,78385.7486,0.0,-0.6813,7e-05,24.0031]
[1744039996801,75.9,78379.1655,0.0,-0.68179,7e-05,23.98559]
[1744039997372,75.89,78379.1655,0.0,-0.68179,7e-05,23.98554]
[1744039998379,75.89,78361.1155,0.0,-0.68305,7e-05,23.9398]
[1744039999387,75.9,78337.3799,0.0,-0.6847,7e-05,23.87934]
[1744040000805,75.9,78323.0821,0.0,-0.6857,7e-05,23.8428]
[1744040002807,75.9,78310.2797,0.0,-0.68658,7e-05,23.81004]
[1744040004809,75.9,78328.8697,0.0,-0.68529,7e-05,23.85781]
[1744040005435,75.9,78328.8697,0.0,-0.68529,7e-05,23.85781]
[1744040006443,75.89,78343.5067,0.0,-0.68428,7e-05,23.89488]
[1744040007449,75.89,78356.1724,0.0,-0.68341,7e-05,23.92679]
[1744040009463,75.89,78358.8705,0.0,-0.68322,7e-05,23.93361]
[1744040010470,75.89,78341.1811,0.0,-0.68445,7e-05,23.88858]
[1744040012484,75.89,78322.4362,0.0,-0.68578,7e-05,23.83674]
[1744040013491,75.89,78331.8804,0.0,-0.68512,7e-05,23.86097]
[1744040014499,75.89,78336.2135,0.0,-0.68482,7e-05,23.87205]
[1744040015508,75.89,78346.4165,0.0,-0.68411,7e-05,23.89807]
[1744040016546,75.89,78346.4165,0.0,-0.68411,7e-05,23.89807]
[1744040016599,75.89,78346.4165,0.0,-0.68411,7e-05,23.89807]
[1744040016648,75.88,78346.4165,0.0,-0.68413,7e-05,23.89732]
[1744040018099,75.87,78346.4165,0.0,-0.68416,7e-05,23.89651]
[1744040018531,75.87,78346.4165,0.0,-0.68417,7e-05,23.89615]
[1744040019691,75.87,78346.4165,0.0,-0.68417,7e-05,23.89615]
[1744040019731,75.87,78346.4165,0.0,-0.68416,7e-05,23.89643]
[1744040020239,75.87,78346.4165,0.0,-0.68416,7e-05,23.89643]
[1744040020722,75.87,78346.4165,0.0,-0.68416,7e-05,23.89643]
[1744040020827,75.87,78381.3607,0.0,-0.68172,7e-05,23.9852]
[1744040021828,75.87,78403.5079,0.0,-0.68017,7e-05,24.04094]
[1744040024572,75.87,78400.0155,0.0,-0.68042,7e-05,24.03213]
[1744040026774,75.87,78397.6697,0.0,-0.68058,7e-05,24.0263]
[1744040026821,75.87,78397.6697,0.0,-0.68058,7e-05,24.0263]
[1744040026904,75.87,78397.6697,0.0,-0.68058,7e-05,24.0263]
[1744040028601,75.86,78397.6697,0.0,-0.68061,7e-05,24.02533]
[1744040029849,75.86,78328.6136,0.0,-0.68544,7e-05,23.84986]
[1744040031621,75.86,78323.8775,0.0,-0.68576,7e-05,23.83781]
[1744040032854,75.86,78314.4181,0.0,-0.68642,7e-05,23.81356]
[1744040033592,75.86,78314.4181,0.0,-0.68642,7e-05,23.81356]
[1744040033855,75.86,78317.0231,0.0,-0.68623,7e-05,23.82033]
[1744040035857,75.86,78324.1034,0.0,-0.68574,7e-05,23.83862]
[1744040039678,75.86,78325.5371,0.0,-0.68564,7e-05,23.84237]
[1744040040294,75.86,78325.5371,0.0,-0.68564,7e-05,23.84237]
[1744040040685,75.86,78325.5371,0.0,-0.68564,7e-05,23.84239]
[1744040041867,75.86,78243.6275,0.0,-0.69132,7e-05,23.62987]
[1744040043842,75.86,78243.6275,0.0,-0.69132,7e-05,23.62987]
[1744040044873,75.86,78197.5741,0.0,-0.6945,7e-05,23.50855]
[1744040046728,75.86,78187.537,0.0,-0.69519,7e-05,23.48204]
[1744040047910,75.86,78187.537,0.0,-0.69519,7e-05,23.48204]
[1744040048752,75.87,78187.537,0.0,-0.69518,7e-05,23.48225]
[1744040049878,75.87,78207.5114,0.0,-0.6938,7e-05,23.53527]
[1744040050553,75.87,78207.5114,0.0,-0.6938,7e-05,23.53527]
[1744040050765,75.87,78207.5114,0.0,-0.6938,7e-05,23.53528]
[1744040051773,75.87,78257.0044,0.0,-0.69038,7e-05,23.66542]
[1744040052781,75.87,78285.6374,0.0,-0.6884,7e-05,23.73995]
[1744040054795,75.87,78295.9482,0.0,-0.68767,7e-05,23.76681]
[1744040056818,75.87,78304.2457,0.0,-0.68709,7e-05,23.78842]
[1744040059831,75.87,78301.1676,0.0,-0.68731,7e-05,23.7804]
[1744040060839,75.87,78273.5378,0.0,-0.68923,7e-05,23.70883]
[1744040062853,75.87,78276.8773,0.0,-0.689,7e-05,23.71739]
[1744040063860,75.87,78279.042,0.0,-0.68885,7e-05,23.72294]
[1744040064541,75.87,78279.042,0.0,-0.68885,7e-05,23.72294]
[1744040064897,75.87,78279.042,0.0,-0.68885,7e-05,23.72292]
[1744040066881,75.87,78253.3608,0.0,-0.69063,7e-05,23.65593]
[1744040067888,75.87,78245.5862,0.0,-0.69117,7e-05,23.63556]
[1744040068895,75.87,78246.6185,0.0,-0.6911,7e-05,23.6382]
[1744040069902,75.87,78260.0066,0.0,-0.69018,7e-05,23.67316]
[1744040070907,75.87,78248.9299,0.0,-0.69094,7e-05,23.64418]
[1744040071908,75.87,78243.4399,0.0,-0.69135,7e-05,23.62586]
[1744040072910,75.87,78238.9766,0.0,-0.69166,7e-05,23.61415]
[1744040073911,75.87,78231.4493,0.0,-0.69218,7e-05,23.5944]
[1744040074913,75.87,78239.807,0.0,-0.6916,7e-05,23.61634]
[1744040075914,75.87,78273.4741,0.0,-0.68927,7e-05,23.70433]
[1744040076158,75.87,78273.4741,0.0,-0.68927,7e-05,23.70433]
[1744040076292,75.87,78273.4741,0.0,-0.68927,7e-05,23.70433]
[1744040078929,75.87,78307.2306,0.0,-0.68692,7e-05,23.79196]
[1744040079930,75.87,78290.4071,0.0,-0.68809,7e-05,23.74843]
[1744040080931,75.87,78278.0808,0.0,-0.68895,7e-05,23.71635]
[1744040081932,75.87,78274.3636,0.0,-0.68921,7e-05,23.7066]
[1744040085936,75.86,78293.7986,0.0,-0.68786,7e-05,23.75683]
[1744040086937,75.87,78314.8674,0.0,-0.6864,7e-05,23.81128]
[1744040087938,75.87,78322.2783,0.0,-0.68588,7e-05,23.83039]
[1744040089940,75.87,78315.0611,0.0,-0.68638,7e-05,23.81196]
[1744040091942,75.87,78300.2128,0.0,-0.68741,7e-05,23.77384]
[1744040092943,75.87,78295.7032,0.0,-0.68772,7e-05,23.76229]
[1744040093944,75.87,78290.8386,0.0,-0.68805,7e-05,23.74969]
[1744040094945,75.87,78300.4137,0.0,-0.68739,7e-05,23.77442]
[1744040096947,75.87,78297.1244,0.0,-0.68762,7e-05,23.76585]
[1744040097948,75.87,78300.5114,0.0,-0.68739,7e-05,23.77456]
[1744040098950,75.87,78313.3743,0.0,-0.68649,7e-05,23.80773]
[1744040099950,75.87,78299.1248,0.0,-0.68748,7e-05,23.77094]
[1744040100951,75.87,78293.6522,0.0,-0.68787,7e-05,23.75677]
[1744040101243,75.87,78293.6522,0.0,-0.68787,7e-05,23.75677]
[1744040101896,75.87,78293.6522,0.0,-0.68787,7e-05,23.75677]
[1744040103959,75.87,78300.1212,0.0,-0.68742,7e-05,23.77346]
[1744040105961,75.86,78366.7276,0.0,-0.68279,7e-05,23.94357]
[1744040106962,75.85,78363.5472,0.0,-0.68303,7e-05,23.93493]
[1744040107963,75.85,78340.8159,0.0,-0.68462,7e-05,23.87696]
[1744040108964,75.85,78346.1041,0.0,-0.68425,7e-05,23.89032]
[1744040109965,75.85,78364.0711,0.0,-0.68302,7e-05,23.93553]
[1744040112809,75.84,78363.3632,0.0,-0.68308,7e-05,23.93321]
[1744040112945,75.84,78363.3632,0.0,-0.68308,7e-05,23.93321]
[1744040112960,75.84,78363.3632,0.0,-0.68308,7e-05,23.93321]
[1744040113971,75.84,78390.1326,0.0,-0.68121,7e-05,24.00108]
[1744040114972,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040115157,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040115428,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040115712,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040115899,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040115935,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040116228,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040116628,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040116685,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040117769,75.83,78395.9432,0.0,-0.68082,7e-05,24.01502]
[1744040117874,75.82,78395.9432,0.0,-0.68084,7e-05,24.01435]
[1744040118623,75.82,78395.9432,0.0,-0.68084,7e-05,24.01435]
[1744040118676,75.82,78395.9432,0.0,-0.68085,7e-05,24.01426]
[1744040119475,75.82,78395.9432,0.0,-0.68085,7e-05,24.01426]
[1744040119534,75.82,78395.9432,0.0,-0.68085,7e-05,24.01426]
[1744040119705,75.82,78395.9432,0.0,-0.68085,7e-05,24.01426]
[1744040119885,75.82,78395.9432,0.0,-0.68085,7e-05,24.01426]
[1744040120986,75.81,78415.2792,0.0,-0.67952,7e-05,24.06209]
[1744040121043,75.81,78415.2792,0.0,-0.67952,7e-05,24.06209]
[1744040121802,75.81,78415.2792,0.0,-0.67952,7e-05,24.06209]
[1744040121988,75.8,78423.4209,0.0,-0.67897,7e-05,24.0818]
[1744040122626,75.8,78423.4209,0.0,-0.67897,7e-05,24.0818]
[1744040122988,75.79,78423.5309,0.0,-0.67898,7e-05,24.0814]
[1744040123989,75.79,78437.2555,0.0,-0.67802,7e-05,24.1156]
[1744040124174,75.79,78437.2555,0.0,-0.67802,7e-05,24.1156]
[1744040124990,75.78,78434.2155,0.0,-0.67826,7e-05,24.10713]
[1744040125079,75.78,78434.2155,0.0,-0.67826,7e-05,24.10713]
[1744040125371,75.78,78434.2155,0.0,-0.67826,7e-05,24.10713]
[1744040125435,75.78,78434.2155,0.0,-0.67826,7e-05,24.10713]
[1744040125841,75.78,78434.2155,0.0,-0.67826,7e-05,24.10713]
[1744040125991,75.77,78435.5951,0.0,-0.67819,7e-05,24.10966]
[1744040127993,75.77,78443.9822,0.0,-0.67761,7e-05,24.13037]
[1744040130784,75.77,78445.7298,0.0,-0.67749,7e-05,24.13461]
[1744040130938,75.77,78445.7298,0.0,-0.67749,7e-05,24.13462]
[1744040131557,75.77,78445.7298,0.0,-0.67749,7e-05,24.13462]
[1744040131998,75.77,78468.6959,0.0,-0.6759,7e-05,24.18771]
[1744040134001,75.76,78491.1855,0.0,-0.67433,7e-05,24.24241]
[1744040134878,75.76,78491.1855,0.0,-0.67433,7e-05,24.24241]
[1744040134890,75.76,78491.1855,0.0,-0.67433,7e-05,24.24241]
[1744040135180,75.76,78491.1855,0.0,-0.67433,7e-05,24.24241]
[1744040135739,75.76,78491.1855,0.0,-0.67433,7e-05,24.24241]
[1744040135851,75.76,78491.1855,0.0,-0.67433,7e-05,24.24244]
[1744040136114,75.76,78491.1855,0.0,-0.67433,7e-05,24.24244]
[1744040136462,75.76,78491.1855,0.0,-0.67433,7e-05,24.24244]
[1744040136518,75.76,78491.1855,0.0,-0.67433,7e-05,24.24245]
[1744040137175,75.76,78491.1855,0.0,-0.67433,7e-05,24.24245]
[1744040138006,75.76,78531.173,0.0,-0.6715,7e-05,24.34006]
[1744040138345,75.76,78531.173,0.0,-0.6715,7e-05,24.34006]
[1744040139007,75.73,78497.9667,0.0,-0.67391,7e-05,24.25729]
[1744040140009,75.73,78511.9488,0.0,-0.67294,7e-05,24.29113]
[1744040143019,75.72,78524.9649,0.0,-0.67203,7e-05,24.32249]
[1744040144020,75.72,78528.4205,0.0,-0.67177,7e-05,24.33117]
[1744040145021,75.73,78521.1307,0.0,-0.67228,7e-05,24.31366]
[1744040147023,75.72,78525.5311,0.0,-0.67198,7e-05,24.32411]
[1744040147622,75.72,78525.5311,0.0,-0.67198,7e-05,24.32411]
[1744040147951,75.72,78525.5311,0.0,-0.67198,7e-05,24.32411]
[1744040147982,75.72,78525.5311,0.0,-0.67198,7e-05,24.32411]
[1744040148021,75.73,78525.5311,0.0,-0.67197,7e-05,24.32429]
[1744040148299,75.73,78525.5311,0.0,-0.67197,7e-05,24.32429]
[1744040149025,75.73,78539.9036,0.0,-0.67096,7e-05,24.3591]
[1744040150026,75.71,78533.728,0.0,-0.67143,7e-05,24.34305]
[1744040153031,75.66,78519.9123,0.0,-0.67253,7e-05,24.30594]
[1744040155034,75.64,78524.8828,0.0,-0.67223,7e-05,24.31641]
[1744040156035,75.63,78519.4423,0.0,-0.67264,7e-05,24.30236]
[1744040156588,75.63,78519.4423,0.0,-0.67264,7e-05,24.30236]
[1744040156669,75.63,78519.4423,0.0,-0.67264,7e-05,24.30236]
[1744040157881,75.63,78519.4423,0.0,-0.67264,7e-05,24.30236]
[1744040157959,75.63,78519.4423,0.0,-0.67264,7e-05,24.30236]
[1744040159609,75.61,78510.1623,0.0,-0.67336,7e-05,24.27787]
[1744040160616,75.61,78480.1971,0.0,-0.67548,7e-05,24.20407]
[1744040162633,75.6,78486.844,0.0,-0.67502,7e-05,24.22008]
[1744040165057,75.6,78466.1954,0.0,-0.67649,7e-05,24.16864]
[1744040166058,75.6,78472.2352,0.0,-0.67607,7e-05,24.18355]
[1744040167059,75.6,78463.3266,0.0,-0.6767,7e-05,24.16144]
[1744040169062,75.6,78455.3891,0.0,-0.67726,7e-05,24.14171]
[1744040170689,75.6,78450.0291,0.0,-0.67763,7e-05,24.12842]
[1744040172065,75.59,78481.719,0.0,-0.6754,7e-05,24.20686]
[1744040173714,75.59,78492.0963,0.0,-0.67466,7e-05,24.23259]
[1744040176069,75.58,78495.933,0.0,-0.67443,7e-05,24.24081]
[1744040178071,75.57,78490.9068,0.0,-0.67482,7e-05,24.22745]
[1744040180073,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040180244,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040180796,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040181197,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040181373,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040181619,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040181769,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040181844,75.56,78486.0868,0.0,-0.67517,7e-05,24.21521]
[1744040182297,75.56,78486.0868,0.0,-0.67518,7e-05,24.2149]
[1744040182969,75.56,78486.0868,0.0,-0.67518,7e-05,24.2149]
[1744040183032,75.56,78486.0868,0.0,-0.67518,7e-05,24.2149]
[1744040183255,75.56,78486.0868,0.0,-0.67518,7e-05,24.2149]
[1744040184231,75.56,78486.0868,0.0,-0.67518,7e-05,24.2149]
[1744040183801,75.55,78486.0868,0.0,-0.67521,7e-05,24.21416]
[1744040184807,75.54,78486.0868,0.0,-0.67523,7e-05,24.21357]
[1744040186079,75.54,78561.1594,0.0,-0.6699,7e-05,24.39701]
[1744040188527,75.54,78561.1594,0.0,-0.6699,7e-05,24.39701]
[1744040189169,75.54,78561.1594,0.0,-0.6699,7e-05,24.39701]
[1744040189282,75.54,78561.1594,0.0,-0.6699,7e-05,24.39701]
[1744040189554,75.54,78561.1594,0.0,-0.6699,7e-05,24.39701]
[1744040189854,75.54,78561.1594,0.0,-0.6699,7e-05,24.39703]
[1744040190774,75.54,78561.1594,0.0,-0.6699,7e-05,24.39703]
[1744040190796,75.54,78561.1594,0.0,-0.6699,7e-05,24.39703]
[1744040191453,75.53,78665.5476,0.0,-0.66249,7e-05,24.64086]
[1744040192454,75.51,78671.7013,0.0,-0.66208,7e-05,24.65438]
[1744040192549,75.51,78671.7013,0.0,-0.66208,7e-05,24.65438]
[1744040193455,75.52,78663.9302,0.0,-0.66263,7e-05,24.63637]
[1744040194456,75.52,78652.5367,0.0,-0.66345,7e-05,24.6097]
[1744040194658,75.52,78652.5367,0.0,-0.66345,7e-05,24.6097]
[1744040195181,75.52,78652.5367,0.0,-0.66345,7e-05,24.6097]
[1744040196458,75.52,78670.5011,0.0,-0.66215,7e-05,24.65223]
[1744040197935,75.52,78670.5011,0.0,-0.66215,7e-05,24.65223]
[1744040198137,75.51,78670.5011,0.0,-0.66218,7e-05,24.65125]
[1744040198958,75.51,78670.5011,0.0,-0.66218,7e-05,24.65125]
[1744040199258,75.51,78670.5011,0.0,-0.66218,7e-05,24.65125]
[1744040199362,75.51,78670.5011,0.0,-0.66218,7e-05,24.65125]
[1744040199402,75.5,78670.5011,0.0,-0.6622,7e-05,24.65074]
[1744040200317,75.5,78670.5011,0.0,-0.6622,7e-05,24.65074]
[1744040200437,75.5,78670.5011,0.0,-0.6622,7e-05,24.65074]
[1744040200462,75.49,78622.0048,0.0,-0.66569,7e-05,24.53605]
[1744040201465,75.49,78584.6407,0.0,-0.66838,7e-05,24.44619]
[1744040203974,75.49,78584.5995,0.0,-0.66837,7e-05,24.4462]
[1744040204981,75.49,78569.7012,0.0,-0.66944,7e-05,24.41011]
[1744040205989,75.48,78562.9011,0.0,-0.66994,7e-05,24.39337]
[1744040209010,75.49,78574.8926,0.0,-0.66907,7e-05,24.42265]
[1744040210360,75.49,78574.8926,0.0,-0.66907,7e-05,24.42265]
[1744040211024,75.48,78585.5341,0.0,-0.66832,7e-05,24.44815]
[1744040211547,75.48,78585.5341,0.0,-0.66832,7e-05,24.44815]
[1744040212476,75.47,78570.405,0.0,-0.66943,7e-05,24.41083]
[1744040214480,75.47,78555.9571,0.0,-0.67046,7e-05,24.37578]
[1744040215481,75.47,78575.0926,0.0,-0.66911,7e-05,24.4217]
[1744040217075,75.46,78579.9859,0.0,-0.66877,7e-05,24.43304]
[1744040218484,75.45,78552.8024,0.0,-0.67072,7e-05,24.36693]
[1744040222488,75.45,78546.1176,0.0,-0.6712,7e-05,24.35073]
[1744040222940,75.45,78546.1176,0.0,-0.6712,7e-05,24.35073]
[1744040223229,75.45,78546.1176,0.0,-0.6712,7e-05,24.35073]
[1744040223242,75.45,78546.1176,0.0,-0.6712,7e-05,24.35073]
[1744040223953,75.45,78546.1176,0.0,-0.6712,7e-05,24.35073]
[1744040224490,75.45,78527.8263,0.0,-0.6725,7e-05,24.306]
[1744040224746,75.45,78527.8263,0.0,-0.6725,7e-05,24.306]
[1744040224803,75.45,78527.8263,0.0,-0.6725,7e-05,24.306]
[1744040225376,75.45,78527.8263,0.0,-0.6725,7e-05,24.306]
[1744040225134,75.45,78527.8263,0.0,-0.6725,7e-05,24.306]
[1744040226494,75.45,78506.0237,0.0,-0.67405,7e-05,24.25241]
[1744040227495,75.45,78485.0439,0.0,-0.67554,7e-05,24.20056]
[1744040227988,75.45,78485.0439,0.0,-0.67554,7e-05,24.20056]
[1744040228341,75.45,78485.0439,0.0,-0.67554,7e-05,24.20056]
[1744040228157,75.45,78485.0439,0.0,-0.67554,7e-05,24.20056]
[1744040229170,75.45,78485.0439,0.0,-0.67554,7e-05,24.20056]
[1744040229373,75.45,78485.0439,0.0,-0.67554,7e-05,24.20057]
[1744040229676,75.45,78485.0439,0.0,-0.67554,7e-05,24.20057]
[1744040230140,75.45,78485.0439,0.0,-0.67554,7e-05,24.20057]
[1744040230498,75.45,78440.4882,0.0,-0.67869,7e-05,24.08957]
[1744040231499,75.46,78425.9633,0.0,-0.67971,7e-05,24.0531]
[1744040232501,75.46,78437.0538,0.0,-0.67892,7e-05,24.08104]
[1744040233392,75.46,78437.0538,0.0,-0.67892,7e-05,24.08104]
[1744040235504,75.46,78464.4214,0.0,-0.67699,7e-05,24.14968]
[1744040237082,75.46,78464.4214,0.0,-0.67699,7e-05,24.14968]
[1744040237508,75.46,78477.4856,0.0,-0.67606,7e-05,24.18232]
[1744040238509,75.46,78494.7289,0.0,-0.67483,7e-05,24.2251]
[1744040239510,75.46,78503.2048,0.0,-0.67423,7e-05,24.24604]
[1744040240511,75.46,78513.7148,0.0,-0.67348,7e-05,24.27195]
[1744040243060,75.46,78515.9746,0.0,-0.67333,7e-05,24.27747]
[1744040244517,75.46,78501.326,0.0,-0.67437,7e-05,24.24141]
[1744040245463,75.46,78501.326,0.0,-0.67437,7e-05,24.24141]
[1744040246470,75.46,78501.326,0.0,-0.67437,7e-05,24.24141]
[1744040246514,75.46,78501.326,0.0,-0.67437,7e-05,24.24122]
[1744040247212,75.46,78501.326,0.0,-0.67437,7e-05,24.24122]
[1744040247278,75.46,78501.326,0.0,-0.67437,7e-05,24.24122]
[1744040247520,75.46,78472.1352,0.0,-0.67643,7e-05,24.16906]
[1744040249522,75.46,78464.1014,0.0,-0.677,7e-05,24.14912]
[1744040251424,75.46,78464.1014,0.0,-0.677,7e-05,24.14928]
[1744040251524,75.46,78465.1427,0.0,-0.67695,7e-05,24.14803]
[1744040252525,75.47,78457.1451,0.0,-0.6775,7e-05,24.12856]
[1744040252635,75.47,78457.1451,0.0,-0.6775,7e-05,24.12856]
[1744040253346,75.47,78457.1451,0.0,-0.6775,7e-05,24.12856]
[1744040254688,75.47,78457.1451,0.0,-0.67749,7e-05,24.12862]
[1744040255312,75.47,78457.1451,0.0,-0.67749,7e-05,24.12862]
[1744040255360,75.48,78457.1451,0.0,-0.67748,7e-05,24.12909]
[1744040256624,75.48,78457.4346,0.0,-0.67746,7e-05,24.12984]
[1744040256762,75.48,78457.4346,0.0,-0.67746,7e-05,24.12984]
[1744040257374,75.48,78457.4346,0.0,-0.67745,7e-05,24.13005]
[1744040257866,75.48,78457.4346,0.0,-0.67745,7e-05,24.13005]
[1744040258381,75.48,78457.4346,0.0,-0.67745,7e-05,24.13005]
[1744040258693,75.48,78457.4346,0.0,-0.67745,7e-05,24.13005]
[1744040258837,75.48,78457.4346,0.0,-0.67745,7e-05,24.13005]
[1744040259092,75.48,78457.4346,0.0,-0.67745,7e-05,24.13005]
[1744040259389,75.48,78457.4346,0.0,-0.67745,7e-05,24.13011]
[1744040260396,75.49,78529.1038,0.0,-0.67235,7e-05,24.30782]
[1744040260969,75.49,78529.1038,0.0,-0.67235,7e-05,24.30782]
[1744040261171,75.49,78529.1038,0.0,-0.67235,7e-05,24.30782]
[1744040261211,75.49,78529.1038,0.0,-0.67235,7e-05,24.30782]
[1744040261403,75.49,78529.1038,0.0,-0.67234,7e-05,24.3081]
[1744040262410,75.51,78567.3189,0.0,-0.66959,7e-05,24.40196]
[1744040263417,75.51,78579.217,0.0,-0.66872,7e-05,24.43116]
[1744040264543,75.52,78606.7658,0.0,-0.66673,7e-05,24.49789]
[1744040265486,75.52,78606.7658,0.0,-0.66673,7e-05,24.49789]
[1744040265881,75.52,78606.7658,0.0,-0.66673,7e-05,24.49789]
[1744040266431,75.52,78606.7658,0.0,-0.66673,7e-05,24.49789]
[1744040266438,75.53,78606.7658,0.0,-0.66672,7e-05,24.4982]
[1744040266738,75.53,78606.7658,0.0,-0.66672,7e-05,24.4982]
[1744040267437,75.53,78606.7658,0.0,-0.66672,7e-05,24.4982]
[1744040267541,75.53,78606.7658,0.0,-0.66671,7e-05,24.49862]
[1744040269549,75.54,78668.0891,0.0,-0.6623,7e-05,24.64381]
[1744040271181,75.54,78668.0891,0.0,-0.6623,7e-05,24.64381]
[1744040271528,75.54,78668.0891,0.0,-0.6623,7e-05,24.64381]
[1744040271552,75.53,78668.0891,0.0,-0.66232,7e-05,24.64342]
[1744040272382,75.53,78668.0891,0.0,-0.66232,7e-05,24.64342]
[1744040272483,75.53,78668.0891,0.0,-0.66232,7e-05,24.64327]
[1744040273490,75.53,78661.1023,0.0,-0.66282,7e-05,24.62694]
[1744040274497,75.53,78680.6067,0.0,-0.66142,7e-05,24.67255]
[1744040275559,75.53,78684.1982,0.0,-0.66117,7e-05,24.68092]
[1744040276841,75.53,78684.1982,0.0,-0.66117,7e-05,24.68092]
[1744040277076,75.53,78684.1982,0.0,-0.66117,7e-05,24.68092]
[1744040277562,75.53,78684.5375,0.0,-0.66114,7e-05,24.68169]
[1744040279564,75.53,78696.6886,0.0,-0.66027,7e-05,24.71]
[1744040283563,75.53,78691.8762,0.0,-0.66061,7e-05,24.69876]
[1744040284005,75.53,78691.8762,0.0,-0.66061,7e-05,24.69876]
[1744040284569,75.53,78693.0577,0.0,-0.66053,7e-05,24.70147]
[1744040284600,75.53,78693.0577,0.0,-0.66053,7e-05,24.70147]
[1744040285570,75.53,78688.3228,0.0,-0.66087,7e-05,24.69043]
[1744040286878,75.53,78688.3228,0.0,-0.66087,7e-05,24.69043]
[1744040286929,75.53,78688.3228,0.0,-0.66087,7e-05,24.69043]
[1744040288345,75.53,78688.3228,0.0,-0.66087,7e-05,24.69043]
[1744040288356,75.52,78688.3228,0.0,-0.66089,7e-05,24.69002]
[1744040289282,75.52,78688.3228,0.0,-0.66089,7e-05,24.69002]
[1744040289579,75.51,78646.9318,0.0,-0.66388,7e-05,24.59257]
[1744040290296,75.51,78646.9318,0.0,-0.66388,7e-05,24.59257]
[1744040290580,75.51,78669.8022,0.0,-0.66224,7e-05,24.64623]
[1744040290641,75.51,78669.8022,0.0,-0.66224,7e-05,24.64623]
[1744040290743,75.51,78669.8022,0.0,-0.66224,7e-05,24.64623]
[1744040291581,75.51,78678.5215,0.0,-0.66161,7e-05,24.6666]
[1744040292348,75.51,78678.5215,0.0,-0.66161,7e-05,24.6666]
[1744040292553,75.51,78678.5215,0.0,-0.66161,7e-05,24.6666]
[1744040292750,75.51,78678.5215,0.0,-0.66161,7e-05,24.6666]
[1744040292588,75.51,78688.9891,0.0,-0.66086,7e-05,24.69096]
[1744040293005,75.51,78688.9891,0.0,-0.66086,7e-05,24.69096]
[1744040294681,75.51,78688.9891,0.0,-0.66086,7e-05,24.69096]
[1744040295041,75.51,78688.9891,0.0,-0.66088,7e-05,24.6904]
[1744040295943,75.51,78688.9891,0.0,-0.66088,7e-05,24.6904]
[1744040296003,75.49,78688.9891,0.0,-0.66091,7e-05,24.68964]
[1744040297595,75.49,78829.5376,0.0,-0.65076,7e-05,25.00886]
[1744040298090,75.49,78829.5376,0.0,-0.65076,7e-05,25.00886]
[1744040298185,75.49,78829.5376,0.0,-0.65076,7e-05,25.00883]
[1744040299311,75.49,78829.5376,0.0,-0.65076,7e-05,25.00883]
[1744040299367,75.49,78829.5376,0.0,-0.65076,7e-05,25.00883]
[1744040299597,75.51,78878.8412,0.0,-0.64714,7e-05,25.11795]
[1744040302229,75.5,78878.8412,0.0,-0.64715,7e-05,25.11775]
[1744040302373,75.51,78878.8412,0.0,-0.64715,7e-05,25.11786]
[1744040302960,75.51,78878.8412,0.0,-0.64715,7e-05,25.11786]
[1744040303601,75.5,78838.7289,0.0,-0.65009,7e-05,25.02931]
[1744040305603,75.5,78833.2227,0.0,-0.65049,7e-05,25.01711]
[1744040306207,75.5,78833.2227,0.0,-0.65049,7e-05,25.01711]
[1744040307607,75.49,78826.3896,0.0,-0.65099,7e-05,25.0018]
[1744040308096,75.49,78826.3896,0.0,-0.65099,7e-05,25.0018]
[1744040308462,75.49,78826.3896,0.0,-0.65099,7e-05,25.0018]
[1744040308482,75.48,78826.3896,0.0,-0.65101,7e-05,25.00129]
[1744040308768,75.48,78826.3896,0.0,-0.65101,7e-05,25.00129]
[1744040309460,75.48,78826.3896,0.0,-0.65101,7e-05,25.00129]
[1744040309504,75.48,78826.3896,0.0,-0.65101,7e-05,25.00119]
[1744040309959,75.48,78826.3896,0.0,-0.65101,7e-05,25.00119]
[1744040310620,75.48,78826.3896,0.0,-0.65101,7e-05,25.00119]
[1744040310208,75.48,78826.3896,0.0,-0.65101,7e-05,25.00119]
[1744040311605,75.48,78826.3896,0.0,-0.65101,7e-05,25.00119]
[1744040311613,75.48,78758.5776,0.0,-0.65595,7e-05,24.84501]
[1744040312614,75.48,78754.2065,0.0,-0.65626,7e-05,24.83502]
[1744040313615,75.48,78761.8065,0.0,-0.65571,7e-05,24.85236]
[1744040314790,75.48,78761.8065,0.0,-0.65571,7e-05,24.85236]
[1744040314622,75.49,78771.9283,0.0,-0.65496,7e-05,24.87572]
[1744040315623,75.49,78797.0983,0.0,-0.65314,7e-05,24.93246]
[1744040315998,75.49,78797.0983,0.0,-0.65314,7e-05,24.93246]
[1744040316440,75.49,78797.0983,0.0,-0.65314,7e-05,24.93246]
[1744040317625,75.49,78804.8982,0.0,-0.65258,7e-05,24.94995]
[1744040320629,75.49,78813.7801,0.0,-0.65193,7e-05,24.96988]
[1744040321629,75.49,78826.0714,0.0,-0.65104,7e-05,24.99722]
[1744040323631,75.49,78810.1828,0.0,-0.65219,7e-05,24.96182]
[1744040324553,75.49,78810.1828,0.0,-0.65219,7e-05,24.96182]
[1744040324637,75.48,78800.6228,0.0,-0.6529,7e-05,24.9401]
[1744040326400,75.48,78800.6228,0.0,-0.6529,7e-05,24.9401]
[1744040326552,75.48,78800.6228,0.0,-0.6529,7e-05,24.9401]
[1744040326585,75.48,78800.6228,0.0,-0.6529,7e-05,24.9401]
[1744040327640,75.48,78741.6305,0.0,-0.65717,7e-05,24.80634]
[1744040328641,75.5,78735.5861,0.0,-0.65757,7e-05,24.79354]
[1744040330643,75.51,78726.5052,0.0,-0.65819,7e-05,24.77366]
[1744040331074,75.51,78726.5052,0.0,-0.65819,7e-05,24.77366]
[1744040331096,75.51,78726.5052,0.0,-0.65819,7e-05,24.77366]
[1744040331197,75.51,78726.5052,0.0,-0.65819,7e-05,24.77364]
[1744040332645,75.51,78717.0723,0.0,-0.65887,7e-05,24.75189]
[1744040333646,75.51,78708.9624,0.0,-0.65946,7e-05,24.73314]
[1744040335653,75.51,78705.9522,0.0,-0.65967,7e-05,24.72618]
[1744040336650,75.51,78716.5245,0.0,-0.65891,7e-05,24.75068]
[1744040337650,75.51,78725.2787,0.0,-0.65827,7e-05,24.77093]
[1744040338792,75.51,78725.2787,0.0,-0.65827,7e-05,24.77093]
[1744040339256,75.51,78725.2787,0.0,-0.65827,7e-05,24.77093]
[1744040339394,75.51,78725.2787,0.0,-0.65827,7e-05,24.77093]
[1744040339652,75.51,78749.4487,0.0,-0.65653,7e-05,24.8263]
[1744040339742,75.51,78749.4487,0.0,-0.65653,7e-05,24.8263]
[1744040340653,75.51,78758.8236,0.0,-0.65585,7e-05,24.84755]
[1744040341654,75.52,78764.2378,0.0,-0.65545,7e-05,24.86011]
[1744040342655,75.52,78758.072,0.0,-0.65588,7e-05,24.84651]
[1744040343656,75.53,78766.079,0.0,-0.6553,7e-05,24.86491]
[1744040346659,75.52,78726.4864,0.0,-0.65817,7e-05,24.77408]
[1744040347660,75.52,78720.5268,0.0,-0.6586,7e-05,24.76034]
[1744040348661,75.52,78728.9289,0.0,-0.658,7e-05,24.77964]
[1744040349662,75.52,78721.7355,0.0,-0.65851,7e-05,24.76324]
[1744040351664,75.52,78728.1173,0.0,-0.65804,7e-05,24.77812]
[1744040352665,75.52,78734.6116,0.0,-0.65758,7e-05,24.79291]
[1744040354667,75.54,78723.5736,0.0,-0.65833,7e-05,24.76872]
[1744040355712,75.54,78723.5736,0.0,-0.65833,7e-05,24.76872]
[1744040356669,75.54,78719.1879,0.0,-0.65865,7e-05,24.75856]
[1744040357545,75.54,78719.1879,0.0,-0.65865,7e-05,24.75856]
[1744040357593,75.54,78719.1879,0.0,-0.65865,7e-05,24.75856]
[1744040357614,75.54,78719.1879,0.0,-0.65865,7e-05,24.75853]
[1744040358671,75.54,78707.5818,0.0,-0.65949,7e-05,24.73169]
[1744040360140,75.53,78707.5818,0.0,-0.6595,7e-05,24.73138]
[1744040361674,75.53,78680.7676,0.0,-0.66143,7e-05,24.66916]
[1744040364109,75.53,78682.7559,0.0,-0.66129,7e-05,24.67377]
[1744040364677,75.53,78678.0532,0.0,-0.66163,7e-05,24.66281]
[1744040369686,75.53,78696.6135,0.0,-0.66029,7e-05,24.70597]
[1744040370690,75.53,78696.6135,0.0,-0.66029,7e-05,24.70597]
[1744040370911,75.53,78696.6135,0.0,-0.66029,7e-05,24.70597]
[1744040371694,75.53,78678.387,0.0,-0.66163,7e-05,24.65976]
[1744040372058,75.53,78678.387,0.0,-0.66163,7e-05,24.65976]
[1744040372295,75.53,78678.387,0.0,-0.66163,7e-05,24.65979]
[1744040373049,75.53,78678.387,0.0,-0.66163,7e-05,24.65979]
[1744040373098,75.53,78678.387,0.0,-0.66163,7e-05,24.65979]
[1744040373239,75.53,78678.387,0.0,-0.66163,7e-05,24.65979]
[1744040374666,75.53,78678.387,0.0,-0.66163,7e-05,24.65979]
[1744040374699,75.53,78600.5936,0.0,-0.6672,7e-05,24.4761]
[1744040375137,75.53,78600.5936,0.0,-0.6672,7e-05,24.4761]
[1744040376267,75.53,78600.0517,0.0,-0.66723,7e-05,24.47485]
[1744040377274,75.53,78588.1394,0.0,-0.66808,7e-05,24.44634]
[1744040381302,75.54,78596.1632,0.0,-0.6675,7e-05,24.46574]
[1744040382309,75.54,78608.8935,0.0,-0.66659,7e-05,24.49618]
[1744040383316,75.54,78615.3395,0.0,-0.66613,7e-05,24.51156]
[1744040384166,75.54,78615.3395,0.0,-0.66613,7e-05,24.51156]
[1744040384346,75.54,78615.3395,0.0,-0.66613,7e-05,24.51156]
[1744040384367,75.54,78615.3395,0.0,-0.66613,7e-05,24.5116]
[1744040385330,75.54,78609.9391,0.0,-0.66652,7e-05,24.49879]
[1744040387344,75.54,78627.0694,0.0,-0.66529,7e-05,24.53957]
[1744040389358,75.54,78621.5325,0.0,-0.66569,7e-05,24.5264]
[1744040391387,75.54,78623.7367,0.0,-0.66553,7e-05,24.53164]
[1744040391457,75.54,78623.7367,0.0,-0.66553,7e-05,24.53164]
[1744040391641,75.54,78623.7367,0.0,-0.66553,7e-05,24.53172]
[1744040392537,75.54,78623.7367,0.0,-0.66553,7e-05,24.53172]
[1744040392693,75.54,78623.7367,0.0,-0.66553,7e-05,24.53172]
[1744040393733,75.54,78610.2175,0.0,-0.66649,7e-05,24.49961]
[1744040394419,75.54,78610.2175,0.0,-0.66649,7e-05,24.49967]
[1744040395426,75.54,78568.2478,0.0,-0.66948,7e-05,24.39906]
[1744040396433,75.54,78552.1762,0.0,-0.67062,7e-05,24.36022]
[1744040399454,75.55,78543.6176,0.0,-0.67123,7e-05,24.33962]
[1744040400109,75.55,78543.6176,0.0,-0.67123,7e-05,24.33962]
[1744040400486,75.55,78543.6176,0.0,-0.67122,7e-05,24.33971]
[1744040400993,75.55,78543.6176,0.0,-0.67122,7e-05,24.33971]
[1744040401159,75.55,78543.6176,0.0,-0.67122,7e-05,24.33971]
[1744040401496,75.55,78543.6176,0.0,-0.67122,7e-05,24.33971]
[1744040402100,75.55,78543.6176,0.0,-0.67122,7e-05,24.33971]
[1744040402749,75.55,78503.2632,0.0,-0.67409,7e-05,24.24103]
[1744040404518,75.55,78503.2632,0.0,-0.67409,7e-05,24.24103]
[1744040404521,75.55,78503.2632,0.0,-0.67409,7e-05,24.24103]
[1744040405528,75.55,78503.2632,0.0,-0.67408,7e-05,24.2412]
[1744040406770,75.55,78503.2632,0.0,-0.67408,7e-05,24.2412]
[1744040406536,75.55,78530.0868,0.0,-0.67218,7e-05,24.30699]
[1744040407381,75.55,78530.0868,0.0,-0.67218,7e-05,24.30699]
[1744040407420,75.55,78530.0868,0.0,-0.67218,7e-05,24.30699]
[1744040407643,75.55,78530.0868,0.0,-0.67218,7e-05,24.30699]
[1744040407733,75.55,78530.0868,0.0,-0.67218,7e-05,24.30699]
[1744040408551,75.55,78532.539,0.0,-0.672,7e-05,24.31303]
[1744040409557,75.57,78552.7197,0.0,-0.67052,7e-05,24.36339]
[1744040410764,75.57,78615.9283,0.0,-0.66601,7e-05,24.51536]
[1744040412579,75.57,78621.8261,0.0,-0.66559,7e-05,24.52925]
[1744040413586,75.57,78616.4108,0.0,-0.66598,7e-05,24.51639]
[1744040414774,75.56,78596.9934,0.0,-0.66738,7e-05,24.46967]
[1744040415599,75.57,78596.9934,0.0,-0.66737,7e-05,24.46983]
[1744040416606,75.57,78578.5429,0.0,-0.66869,7e-05,24.42559]
[1744040417613,75.57,78569.5798,0.0,-0.66933,7e-05,24.40401]
[1744040419482,75.57,78569.5798,0.0,-0.66933,7e-05,24.40401]
[1744040419628,75.57,78569.5798,0.0,-0.66931,7e-05,24.40438]
[1744040420244,75.57,78569.5798,0.0,-0.66931,7e-05,24.40438]
[1744040420789,75.58,78642.5433,0.0,-0.66409,7e-05,24.57868]
[1744040420928,75.58,78642.5433,0.0,-0.66409,7e-05,24.57868]
[1744040421252,75.58,78642.5433,0.0,-0.66409,7e-05,24.57868]
[1744040422424,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040422780,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040422813,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040422654,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040423061,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040423762,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040423660,75.58,78642.5433,0.0,-0.66409,7e-05,24.57871]
[1744040424793,75.58,78694.3254,0.0,-0.66038,7e-05,24.69974]
[1744040425674,75.58,78694.3254,0.0,-0.66037,7e-05,24.69981]
[1744040426681,75.58,78709.6398,0.0,-0.65928,7e-05,24.73516]
[1744040427797,75.58,78703.1698,0.0,-0.65974,7e-05,24.72017]
[1744040430715,75.58,78710.7886,0.0,-0.65919,7e-05,24.73784]
[1744040431722,75.58,78706.3907,0.0,-0.65953,7e-05,24.72386]
[1744040432730,75.58,78713.0433,0.0,-0.65905,7e-05,24.73921]
[1744040433591,75.58,78713.0433,0.0,-0.65905,7e-05,24.73921]
[1744040433643,75.58,78713.0433,0.0,-0.65905,7e-05,24.73921]
[1744040433686,75.58,78713.0433,0.0,-0.65905,7e-05,24.73921]
[1744040433737,75.58,78713.0433,0.0,-0.65905,7e-05,24.73932]
[1744040434744,75.58,78720.6954,0.0,-0.65849,7e-05,24.75703]
[1744040436758,75.58,78731.9184,0.0,-0.65768,7e-05,24.78282]
[1744040437767,75.58,78721.9783,0.0,-0.6584,7e-05,24.76008]
[1744040438774,75.59,78728.141,0.0,-0.65793,7e-05,24.77492]
[1744040439781,75.6,78736.4492,0.0,-0.6573,7e-05,24.7946]
[1744040441795,75.62,78740.5211,0.0,-0.65697,7e-05,24.8051]
[1744040442842,75.62,78739.1873,0.0,-0.65706,7e-05,24.80206]
[1744040443621,75.62,78739.1873,0.0,-0.65706,7e-05,24.80206]
[1744040443647,75.62,78739.1873,0.0,-0.65706,7e-05,24.80206]
[1744040443816,75.62,78739.1873,0.0,-0.65706,7e-05,24.80209]
[1744040443904,75.62,78739.1873,0.0,-0.65706,7e-05,24.80209]
[1744040444822,75.62,78739.1873,0.0,-0.65706,7e-05,24.80207]
[1744040445829,75.62,78774.6394,0.0,-0.65451,7e-05,24.88238]
[1744040448025,75.62,78773.0375,0.0,-0.65462,7e-05,24.87878]
[1744040448092,75.62,78773.0375,0.0,-0.65462,7e-05,24.87877]
[1744040449558,75.62,78773.0375,0.0,-0.65462,7e-05,24.87877]
[1744040450090,75.62,78773.0375,0.0,-0.65462,7e-05,24.87878]
[1744040450194,75.62,78773.0375,0.0,-0.65462,7e-05,24.87878]
[1744040451103,75.62,78773.0375,0.0,-0.65462,7e-05,24.87878]
[1744040451164,75.62,78773.0375,0.0,-0.65462,7e-05,24.87875]
[1744040452026,75.62,78773.0375,0.0,-0.65462,7e-05,24.87875]
[1744040452083,75.62,78773.0375,0.0,-0.65463,7e-05,24.87872]
[1744040453890,75.62,78790.6646,0.0,-0.65335,7e-05,24.9183]
[1744040454323,75.62,78790.6646,0.0,-0.65335,7e-05,24.9183]
[1744040454407,75.62,78790.6646,0.0,-0.65335,7e-05,24.9183]
[1744040454897,75.62,78790.6646,0.0,-0.65336,7e-05,24.91825]
[1744040454955,75.62,78790.6646,0.0,-0.65336,7e-05,24.91825]
[1744040455904,75.62,78790.6646,0.0,-0.65336,7e-05,24.91825]
[1744040456032,75.62,78790.6646,0.0,-0.65336,7e-05,24.91825]
[1744040456898,75.62,78790.6646,0.0,-0.65336,7e-05,24.91825]
[1744040456911,75.62,78790.6646,0.0,-0.65336,7e-05,24.91826]
[1744040456951,75.62,78790.6646,0.0,-0.65336,7e-05,24.91826]
[1744040458053,75.62,78790.6646,0.0,-0.65336,7e-05,24.91826]
[1744040457919,75.62,78790.6646,0.0,-0.65336,7e-05,24.91824]
[1744040458200,75.62,78790.6646,0.0,-0.65336,7e-05,24.91824]
[1744040458822,75.62,78790.6646,0.0,-0.65336,7e-05,24.91824]
[1744040458927,75.62,78790.6646,0.0,-0.65336,7e-05,24.91824]
[1744040459934,75.62,78734.6981,0.0,-0.6574,7e-05,24.79156]
[1744040460936,75.61,78759.3597,0.0,-0.65564,7e-05,24.84703]
[1744040461796,75.61,78759.3597,0.0,-0.65564,7e-05,24.84703]
[1744040461894,75.6,78759.3597,0.0,-0.65567,7e-05,24.84637]
[1744040462471,75.6,78759.3597,0.0,-0.65567,7e-05,24.84637]
[1744040462792,75.6,78759.3597,0.0,-0.65567,7e-05,24.84637]
[1744040462916,75.6,78759.3597,0.0,-0.65567,7e-05,24.84639]
[1744040464896,75.6,78760.8715,0.0,-0.65556,7e-05,24.84982]
[1744040464940,75.59,78789.1488,0.0,-0.65353,7e-05,24.91312]
[1744040467944,75.58,78785.5608,0.0,-0.65381,7e-05,24.90463]
[1744040468945,75.58,78776.811,0.0,-0.65444,7e-05,24.88493]
[1744040469946,75.58,78770.1839,0.0,-0.65492,7e-05,24.86998]
[1744040472951,75.59,78775.1685,0.0,-0.65455,7e-05,24.88139]
[1744040473952,75.59,78780.6823,0.0,-0.65416,7e-05,24.89373]
[1744040475969,75.58,78786.128,0.0,-0.65377,7e-05,24.90572]
[1744040476970,75.58,78780.9055,0.0,-0.65415,7e-05,24.89389]
[1744040477971,75.58,78771.3432,0.0,-0.65484,7e-05,24.87234]
[1744040478972,75.58,78763.5143,0.0,-0.65541,7e-05,24.85466]
[1744040479973,75.58,78770.583,0.0,-0.6549,7e-05,24.87066]
[1744040482976,75.58,78776.155,0.0,-0.65449,7e-05,24.88326]
[1744040483977,75.58,78780.5151,0.0,-0.65418,7e-05,24.89301]
[1744040484978,75.58,78785.7307,0.0,-0.6538,7e-05,24.90475]
[1744040485979,75.58,78795.77,0.0,-0.65308,7e-05,24.92721]
[1744040486980,75.58,78801.9273,0.0,-0.65262,7e-05,24.94132]
[1744040487981,75.58,78796.5788,0.0,-0.65301,7e-05,24.92929]
[1744040488982,75.58,78784.8082,0.0,-0.65386,7e-05,24.9029]
[1744040490989,75.58,78772.0328,0.0,-0.65478,7e-05,24.87413]
[1744040491989,75.58,78764.3707,0.0,-0.65536,7e-05,24.85301]
[1744040492993,75.58,78769.6733,0.0,-0.65498,7e-05,24.86502]
[1744040494996,75.58,78761.6143,0.0,-0.65556,7e-05,24.84682]
[1744040495399,75.58,78761.6143,0.0,-0.65556,7e-05,24.84682]
[1744040495873,75.58,78761.6143,0.0,-0.65556,7e-05,24.84682]
[1744040495948,75.58,78761.6143,0.0,-0.65556,7e-05,24.84682]
[1744040496327,75.58,78761.6143,0.0,-0.65556,7e-05,24.84682]
[1744040496998,75.59,78738.4248,0.0,-0.65723,7e-05,24.79417]
[1744040497999,75.59,78727.1082,0.0,-0.65804,7e-05,24.76827]
[1744040501003,75.59,78747.7024,0.0,-0.65656,7e-05,24.81534]
[1744040502004,75.59,78755.7289,0.0,-0.65597,7e-05,24.83388]
[1744040503005,75.6,78752.2153,0.0,-0.65621,7e-05,24.82626]
[1744040506167,75.61,78754.2502,0.0,-0.65603,7e-05,24.83173]
[1744040506512,75.61,78754.2502,0.0,-0.65603,7e-05,24.83173]
[1744040506653,75.61,78754.2502,0.0,-0.65603,7e-05,24.83173]
[1744040507530,75.61,78754.2502,0.0,-0.65603,7e-05,24.83173]
[1744040507727,75.62,78754.2502,0.0,-0.65602,7e-05,24.83202]
[1744040508231,75.62,78754.2502,0.0,-0.65602,7e-05,24.83202]
[1744040508634,75.62,78754.2502,0.0,-0.65602,7e-05,24.83202]
[1744040508698,75.62,78754.2502,0.0,-0.65602,7e-05,24.83202]
[1744040508840,75.62,78754.2502,0.0,-0.65602,7e-05,24.83208]
[1744040509685,75.62,78754.2502,0.0,-0.65602,7e-05,24.83208]
[1744040509841,75.62,78754.2502,0.0,-0.65602,7e-05,24.83208]
[1744040510157,75.62,78754.2502,0.0,-0.65602,7e-05,24.83208]
[1744040510316,75.62,78754.2502,0.0,-0.65602,7e-05,24.83208]
[1744040510372,75.62,78754.2502,0.0,-0.65602,7e-05,24.83208]
[1744040511026,75.62,78874.1173,0.0,-0.64734,7e-05,25.09847]
[1744040511485,75.62,78874.1173,0.0,-0.64734,7e-05,25.09847]
[1744040511575,75.61,78874.1173,0.0,-0.64736,7e-05,25.09804]
[1744040513029,75.61,78858.1366,0.0,-0.64852,7e-05,25.06315]
[1744040514030,75.61,78852.2337,0.0,-0.64895,7e-05,25.05016]
[1744040516032,75.61,78859.3744,0.0,-0.64843,7e-05,25.06585]
[1744040517033,75.61,78863.8372,0.0,-0.6481,7e-05,25.0756]
[1744040517679,75.61,78863.8372,0.0,-0.6481,7e-05,25.0756]
[1744040519035,75.61,78851.2829,0.0,-0.64902,7e-05,25.04799]
[1744040521038,75.6,78856.1321,0.0,-0.64867,7e-05,25.05846]
[1744040523039,75.61,78871.6685,0.0,-0.64754,7e-05,25.09258]
[1744040525041,75.6,78882.9512,0.0,-0.64672,7e-05,25.11694]
[1744040526042,75.59,78896.7606,0.0,-0.64574,7e-05,25.14625]
[1744040527043,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040527345,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040527885,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040527981,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040528317,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040528608,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040528820,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040528995,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040529301,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040530111,75.59,78900.6921,0.0,-0.64546,7e-05,25.15465]
[1744040529849,75.59,78900.6921,0.0,-0.64547,7e-05,25.15448]
[1744040530335,75.59,78900.6921,0.0,-0.64547,7e-05,25.15448]
[1744040531055,75.59,78948.9655,0.0,-0.64195,7e-05,25.25759]
[1744040531151,75.59,78948.9655,0.0,-0.64195,7e-05,25.25759]
[1744040531309,75.59,78948.9655,0.0,-0.64195,7e-05,25.25759]
[1744040531536,75.59,78948.9655,0.0,-0.64195,7e-05,25.25759]
[1744040532056,75.58,78952.3593,0.0,-0.64172,7e-05,25.26432]
[1744040532682,75.58,78952.3593,0.0,-0.64172,7e-05,25.26432]
[1744040532787,75.58,78952.3593,0.0,-0.64172,7e-05,25.26432]
[1744040532879,75.58,78952.3593,0.0,-0.64172,7e-05,25.26432]
[1744040534419,75.57,78952.3593,0.0,-0.64174,7e-05,25.26374]
[1744040535059,75.56,78938.0529,0.0,-0.6428,7e-05,25.23313]
[1744040535343,75.56,78938.0529,0.0,-0.6428,7e-05,25.23313]
[1744040535508,75.55,78938.0529,0.0,-0.64282,7e-05,25.23242]
[1744040536516,75.55,78942.3646,0.0,-0.64252,7e-05,25.24139]
[1744040537523,75.54,78910.795,0.0,-0.64483,7e-05,25.1738]
[1744040539063,75.54,78905.8524,0.0,-0.64519,7e-05,25.16305]
[1744040540064,75.54,78880.1292,0.0,-0.64706,7e-05,25.10738]
[1744040541065,75.54,78886.4131,0.0,-0.64661,7e-05,25.12088]
[1744040543067,75.54,78879.951,0.0,-0.64709,7e-05,25.10672]
[1744040546072,75.53,78910.2261,0.0,-0.6449,7e-05,25.17177]
[1744040547072,75.53,78904.1538,0.0,-0.64535,7e-05,25.15863]
[1744040550076,75.51,78899.1012,0.0,-0.64575,7e-05,25.1469]
[1744040551076,75.51,78891.6271,0.0,-0.64632,7e-05,25.12673]
[1744040553078,75.51,78885.3912,0.0,-0.64677,7e-05,25.11319]
[1744040554080,75.51,78864.5416,0.0,-0.64829,7e-05,25.06778]
[1744040556718,75.51,78864.5416,0.0,-0.64829,7e-05,25.06779]
[1744040556749,75.51,78864.5416,0.0,-0.64829,7e-05,25.06779]
[1744040557668,75.51,78864.5416,0.0,-0.64829,7e-05,25.06779]
[1744040557772,75.51,78864.5416,0.0,-0.64829,7e-05,25.0679]
[1744040558808,75.51,78864.5416,0.0,-0.64829,7e-05,25.0679]
[1744040558896,75.51,78864.5416,0.0,-0.64829,7e-05,25.0679]
[1744040559003,75.51,78864.5416,0.0,-0.64829,7e-05,25.06789]
[1744040560089,75.51,78932.1507,0.0,-0.64336,7e-05,25.21398]
[1744040560837,75.51,78932.1507,0.0,-0.64336,7e-05,25.21398]
[1744040560854,75.51,78932.1507,0.0,-0.64336,7e-05,25.21398]
[1744040561799,75.51,78932.1507,0.0,-0.64336,7e-05,25.21398]
[1744040561904,75.51,78932.1507,0.0,-0.64336,7e-05,25.21398]
[1744040562708,75.51,78905.7291,0.0,-0.64529,7e-05,25.15731]
[1744040564093,75.51,78843.0498,0.0,-0.64985,7e-05,25.02069]
[1744040565403,75.51,78843.0498,0.0,-0.64985,7e-05,25.02069]
[1744040566736,75.51,78836.6848,0.0,-0.65031,7e-05,25.00663]
[1744040568097,75.51,78854.3803,0.0,-0.64903,7e-05,25.04559]
[1744040568912,75.51,78854.3803,0.0,-0.64903,7e-05,25.04559]
[1744040569052,75.51,78854.3803,0.0,-0.64903,7e-05,25.04558]
[1744040569241,75.51,78854.3803,0.0,-0.64903,7e-05,25.04558]
[1744040569731,75.51,78854.3803,0.0,-0.64903,7e-05,25.04558]
[1744040569798,75.51,78854.3803,0.0,-0.64903,7e-05,25.04558]
[1744040570238,75.51,78854.3803,0.0,-0.64903,7e-05,25.04558]
[1744040570764,75.51,78854.3803,0.0,-0.64903,7e-05,25.0455]
[1744040571683,75.51,78854.3803,0.0,-0.64903,7e-05,25.0455]
[1744040571791,75.51,78854.3803,0.0,-0.64903,7e-05,25.0455]
[1744040571843,75.51,78854.3803,0.0,-0.64903,7e-05,25.0455]
[1744040571850,75.51,78854.3803,0.0,-0.64903,7e-05,25.04551]
[1744040572351,75.51,78854.3803,0.0,-0.64903,7e-05,25.04551]
[1744040572778,75.51,78854.3803,0.0,-0.64903,7e-05,25.0455]
[1744040573785,75.51,78783.9073,0.0,-0.65414,7e-05,24.88874]
[1744040574792,75.51,78773.8158,0.0,-0.65487,7e-05,24.86598]
[1744040576037,75.51,78773.8158,0.0,-0.65487,7e-05,24.86598]
[1744040576074,75.51,78773.8158,0.0,-0.65487,7e-05,24.866]
[1744040576662,75.51,78773.8158,0.0,-0.65487,7e-05,24.866]
[1744040576806,75.51,78773.8158,0.0,-0.65487,7e-05,24.86602]
[1744040578998,75.51,78773.0154,0.0,-0.65493,7e-05,24.86421]
[1744040579068,75.51,78773.0154,0.0,-0.65493,7e-05,24.86421]
[1744040579111,75.51,78780.0639,0.0,-0.65442,7e-05,24.88013]
[1744040580112,75.51,78728.9046,0.0,-0.65811,7e-05,24.76381]
[1744040584116,75.52,78737.661,0.0,-0.65746,7e-05,24.78422]
[1744040584646,75.52,78737.661,0.0,-0.65746,7e-05,24.78422]
[1744040584865,75.52,78737.661,0.0,-0.65746,7e-05,24.78422]
[1744040585726,75.52,78737.661,0.0,-0.65746,7e-05,24.78422]
[1744040586118,75.52,78754.781,0.0,-0.65623,7e-05,24.82333]
[1744040586691,75.52,78754.781,0.0,-0.65623,7e-05,24.82333]
[1744040586847,75.52,78754.781,0.0,-0.65623,7e-05,24.82333]
[1744040587119,75.52,78766.1355,0.0,-0.6554,7e-05,24.84914]
[1744040588347,75.52,78766.1355,0.0,-0.6554,7e-05,24.84917]
[1744040588402,75.52,78766.1355,0.0,-0.6554,7e-05,24.84917]
[1744040588481,75.52,78766.1355,0.0,-0.6554,7e-05,24.84917]
[1744040588575,75.52,78766.1355,0.0,-0.6554,7e-05,24.84917]
[1744040588902,75.52,78766.1355,0.0,-0.6554,7e-05,24.84917]
[1744040589419,75.52,78766.1355,0.0,-0.6554,7e-05,24.84917]
[1744040589909,75.52,78766.1355,0.0,-0.6554,7e-05,24.84924]
[1744040591110,75.52,78766.1355,0.0,-0.6554,7e-05,24.84924]
[1744040591124,75.52,78821.405,0.0,-0.6514,7e-05,24.97338]
[1744040591923,75.52,78821.405,0.0,-0.65139,7e-05,24.97345]
[1744040592930,75.52,78837.824,0.0,-0.6502,7e-05,25.00984]
[1744040594944,75.52,78841.0544,0.0,-0.64996,7e-05,25.01709]
[1744040595311,75.52,78841.0544,0.0,-0.64996,7e-05,25.01709]
[1744040596325,75.52,78841.0544,0.0,-0.64996,7e-05,25.01709]
[1744040596129,75.52,78865.9958,0.0,-0.64815,7e-05,25.0719]
[1744040596625,75.52,78865.9958,0.0,-0.64815,7e-05,25.0719]
[1744040596676,75.52,78865.9958,0.0,-0.64815,7e-05,25.0719]
[1744040596958,75.52,78865.9958,0.0,-0.64815,7e-05,25.0719]
[1744040598027,75.52,78865.9958,0.0,-0.64815,7e-05,25.0719]
[1744040598081,75.53,78865.9958,0.0,-0.64813,7e-05,25.07232]
[1744040598975,75.53,78900.734,0.0,-0.64561,7e-05,25.14765]
[1744040599981,75.52,78937.2229,0.0,-0.64296,7e-05,25.22546]
[1744040601137,75.52,78891.0923,0.0,-0.64634,7e-05,25.12611]
[1744040603002,75.52,78891.0923,0.0,-0.64634,7e-05,25.12616]
[1744040604140,75.52,78915.1225,0.0,-0.64458,7e-05,25.17803]
[1744040608044,75.53,78918.0218,0.0,-0.64436,7e-05,25.18464]
[1744040609051,75.52,78931.7353,0.0,-0.64337,7e-05,25.21367]
[1744040610146,75.52,78879.3252,0.0,-0.64719,7e-05,25.10073]
[1744040611239,75.52,78879.3252,0.0,-0.64721,7e-05,25.09693]
[1744040612150,75.52,78882.9816,0.0,-0.64694,7e-05,25.10488]
[1744040612199,75.52,78882.9816,0.0,-0.64694,7e-05,25.10488]
[1744040612607,75.52,78882.9816,0.0,-0.64694,7e-05,25.10488]
[1744040613079,75.52,78882.9816,0.0,-0.64695,7e-05,25.10481]
[1744040613265,75.52,78882.9816,0.0,-0.64695,7e-05,25.10481]
[1744040614087,75.52,78882.9816,0.0,-0.64695,7e-05,25.10481]
[1744040615093,75.51,78929.5169,0.0,-0.64357,7e-05,25.20467]
[1744040616100,75.51,78919.5926,0.0,-0.64429,7e-05,25.18343]
[1744040617113,75.5,78904.8702,0.0,-0.64538,7e-05,25.15141]
[1744040620134,75.49,78911.239,0.0,-0.64495,7e-05,25.16441]
[1744040621358,75.49,78911.239,0.0,-0.64496,7e-05,25.1641]
[1744040621419,75.49,78911.239,0.0,-0.64496,7e-05,25.1641]
[1744040622061,75.49,78911.239,0.0,-0.64496,7e-05,25.1641]
[1744040622163,75.5,78911.239,0.0,-0.64494,7e-05,25.16462]
[1744040622295,75.5,78911.239,0.0,-0.64494,7e-05,25.16462]
[1744040623100,75.5,78911.239,0.0,-0.64494,7e-05,25.16462]
[1744040623132,75.5,78911.239,0.0,-0.64494,7e-05,25.16462]
[1744040623185,75.5,78911.239,0.0,-0.64494,7e-05,25.16462]
[1744040623167,75.5,78934.7193,0.0,-0.64321,7e-05,25.21523]
[1744040626170,75.5,78927.0693,0.0,-0.64376,7e-05,25.19908]
[1744040627171,75.5,78919.3511,0.0,-0.64433,7e-05,25.18252]
[1744040628172,75.5,78914.4209,0.0,-0.6447,7e-05,25.17166]
[1744040630174,75.49,78919.9953,0.0,-0.6443,7e-05,25.1834]
[1744040631175,75.49,78909.3762,0.0,-0.64509,7e-05,25.16012]
[1744040632176,75.49,78901.5838,0.0,-0.64566,7e-05,25.14328]
[1744040633177,75.49,78897.3317,0.0,-0.64597,7e-05,25.13407]
[1744040635180,75.48,78908.7189,0.0,-0.64515,7e-05,25.15854]
[1744040636180,75.48,78920.8992,0.0,-0.64426,7e-05,25.1847]
[1744040637850,75.48,78920.2003,0.0,-0.64433,7e-05,25.1828]
[1744040639183,75.48,78891.3537,0.0,-0.64643,7e-05,25.12058]
[1744040640186,75.48,78877.8774,0.0,-0.64741,7e-05,25.09129]
[1744040643315,75.48,78876.9629,0.0,-0.64747,7e-05,25.08941]
[1744040645191,75.48,78891.324,0.0,-0.64643,7e-05,25.12066]
[1744040646192,75.48,78860.3,0.0,-0.64868,7e-05,25.05303]
[1744040648194,75.48,78868.6847,0.0,-0.64807,7e-05,25.07146]
[1744040649195,75.48,78861.2706,0.0,-0.64861,7e-05,25.05526]
[1744040650196,75.48,78868.7682,0.0,-0.64806,7e-05,25.07171]
[1744040651198,75.48,78863.0299,0.0,-0.64848,7e-05,25.05918]
[1744040652199,75.48,78867.4087,0.0,-0.64816,7e-05,25.06879]
[1744040653200,75.48,78860.8943,0.0,-0.64863,7e-05,25.05456]
[1744040654201,75.48,78849.7812,0.0,-0.64944,7e-05,25.0302]
[1744040656203,75.49,78858.1054,0.0,-0.64883,7e-05,25.04859]
[1744040658205,75.49,78870.554,0.0,-0.64792,7e-05,25.07591]
[1744040660207,75.49,78862.8245,0.0,-0.64848,7e-05,25.05904]
[1744040661208,75.49,78854.6542,0.0,-0.64907,7e-05,25.04116]
[1744040662984,75.49,78854.6542,0.0,-0.64907,7e-05,25.04116]
[1744040663081,75.49,78854.6542,0.0,-0.64907,7e-05,25.04121]
[1744040664081,75.49,78854.6542,0.0,-0.64907,7e-05,25.04121]
[1744040664134,75.49,78854.6542,0.0,-0.64907,7e-05,25.04121]
[1744040664183,75.49,78854.6542,0.0,-0.64907,7e-05,25.04117]
[1744040665215,75.49,78831.1678,0.0,-0.65078,7e-05,24.98934]
[1744040665498,75.49,78831.1678,0.0,-0.65078,7e-05,24.98934]
[1744040665807,75.49,78831.1678,0.0,-0.65078,7e-05,24.98934]
[1744040666747,75.49,78831.1678,0.0,-0.65078,7e-05,24.9894]
[1744040667100,75.49,78831.1678,0.0,-0.65078,7e-05,24.9894]
[1744040668480,75.49,78830.3761,0.0,-0.65083,7e-05,24.98771]
[1744040669219,75.49,78823.9512,0.0,-0.6513,7e-05,24.97349]
[1744040670779,75.49,78823.9512,0.0,-0.6513,7e-05,24.97353]
[1744040670880,75.49,78823.9512,0.0,-0.6513,7e-05,24.97356]
[1744040671385,75.49,78823.9512,0.0,-0.6513,7e-05,24.97356]
[1744040672222,75.49,78836.8363,0.0,-0.65038,7e-05,24.99839]
[1744040673223,75.49,78851.4932,0.0,-0.64931,7e-05,25.03076]
[1744040673466,75.49,78851.4932,0.0,-0.64931,7e-05,25.03076]
[1744040674224,75.5,78857.3027,0.0,-0.64889,7e-05,25.04358]
[1744040675226,75.5,78869.2394,0.0,-0.64801,7e-05,25.06995]
[1744040675345,75.5,78869.2394,0.0,-0.64801,7e-05,25.06995]
[1744040675890,75.5,78869.2394,0.0,-0.64801,7e-05,25.06995]
[1744040676227,75.5,78864.8721,0.0,-0.64833,7e-05,25.06043]
[1744040676618,75.5,78864.8721,0.0,-0.64833,7e-05,25.06043]
[1744040677149,75.5,78864.8721,0.0,-0.64833,7e-05,25.06043]
[1744040677228,75.51,78888.2874,0.0,-0.64661,7e-05,25.11191]
[1744040678229,75.51,78896.2315,0.0,-0.64601,7e-05,25.12944]
[1744040679230,75.52,78902.3727,0.0,-0.64556,7e-05,25.14293]
[1744040681232,75.52,78911.7446,0.0,-0.64488,7e-05,25.16304]
[1744040681770,75.52,78911.7446,0.0,-0.64488,7e-05,25.16304]
[1744040681826,75.52,78911.7446,0.0,-0.64488,7e-05,25.16304]
[1744040683550,75.51,78911.7446,0.0,-0.64488,7e-05,25.16291]
[1744040684269,75.51,78911.7446,0.0,-0.64488,7e-05,25.16291]
[1744040684800,75.51,78911.7446,0.0,-0.64488,7e-05,25.16291]
[1744040685237,75.52,78961.523,0.0,-0.64124,7e-05,25.26904]
[1744040685645,75.52,78961.523,0.0,-0.64124,7e-05,25.26904]
[1744040687636,75.52,78961.523,0.0,-0.64124,7e-05,25.26904]
[1744040687932,75.52,78961.523,0.0,-0.64124,7e-05,25.26904]
[1744040688067,75.52,78961.523,0.0,-0.64124,7e-05,25.26904]
[1744040688906,75.52,78961.523,0.0,-0.64124,7e-05,25.26904]
[1744040689247,75.51,78984.7263,0.0,-0.63954,7e-05,25.31777]
[1744040689761,75.51,78984.7263,0.0,-0.63954,7e-05,25.31777]
[1744040690106,75.51,78984.7263,0.0,-0.63954,7e-05,25.31777]
[1744040690182,75.51,78984.7263,0.0,-0.63954,7e-05,25.31777]
[1744040690430,75.51,78984.7263,0.0,-0.63954,7e-05,25.31777]
[1744040691262,75.52,78995.3937,0.0,-0.63876,7e-05,25.34007]
[1744040691355,75.52,78995.3937,0.0,-0.63876,7e-05,25.34007]
[1744040691445,75.52,78995.3937,0.0,-0.63876,7e-05,25.34007]
[1744040691610,75.52,78995.3937,0.0,-0.63876,7e-05,25.34007]
[1744040692263,75.52,79029.5224,0.0,-0.63626,7e-05,25.41065]
[1744040693505,75.52,79029.5224,0.0,-0.63626,7e-05,25.41065]
[1744040693707,75.52,79029.5224,0.0,-0.63626,7e-05,25.41065]
[1744040693749,75.52,79029.5224,0.0,-0.63626,7e-05,25.41065]
[1744040694099,75.52,79029.5224,0.0,-0.63626,7e-05,25.41065]
[1744040694272,75.52,79035.4647,0.0,-0.63582,7e-05,25.42282]
[1744040695243,75.52,79035.4647,0.0,-0.63582,7e-05,25.42282]
[1744040696274,75.51,78951.0307,0.0,-0.64201,7e-05,25.24682]
[1744040696695,75.51,78951.0307,0.0,-0.64201,7e-05,25.24682]
[1744040696924,75.51,78951.0307,0.0,-0.64201,7e-05,25.24682]
[1744040697273,75.51,78951.0307,0.0,-0.64201,7e-05,25.24682]
[1744040697026,75.51,78951.0307,0.0,-0.64201,7e-05,25.24682]
[1744040697624,75.51,78951.0307,0.0,-0.64201,7e-05,25.24682]
[1744040698276,75.51,78926.6265,0.0,-0.64379,7e-05,25.19487]
[1744040698497,75.51,78926.6265,0.0,-0.64379,7e-05,25.19487]
[1744040699044,75.51,78926.6265,0.0,-0.64379,7e-05,25.19487]
[1744040699096,75.51,78926.6265,0.0,-0.64379,7e-05,25.19487]
[1744040699145,75.51,78926.6265,0.0,-0.64379,7e-05,25.19486]
[1744040699510,75.51,78926.6265,0.0,-0.64379,7e-05,25.19486]
[1744040699530,75.51,78926.6265,0.0,-0.64379,7e-05,25.19486]
[1744040699665,75.51,78926.6265,0.0,-0.64379,7e-05,25.19486]
[1744040700279,75.51,78937.6886,0.0,-0.64299,7e-05,25.21846]
[1744040700724,75.51,78937.6886,0.0,-0.64299,7e-05,25.21846]
[1744040701311,75.51,78937.6886,0.0,-0.64299,7e-05,25.21846]
[1744040700896,75.51,78937.6886,0.0,-0.64299,7e-05,25.21846]
[1744040701557,75.51,78937.6886,0.0,-0.64299,7e-05,25.21846]
[1744040701938,75.51,78937.6886,0.0,-0.64299,7e-05,25.21846]
[1744040702579,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040702632,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040703139,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040703192,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040703235,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040703555,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040703796,75.5,78937.6886,0.0,-0.64302,7e-05,25.21757]
[1744040704802,75.5,78932.2309,0.0,-0.64342,7e-05,25.2059]
[1744040706285,75.48,78927.5758,0.0,-0.6438,7e-05,25.19496]
[1744040707289,75.48,78913.5494,0.0,-0.64483,7e-05,25.16487]
[1744040710236,75.48,78913.6026,0.0,-0.64482,7e-05,25.16494]
[1744040710292,75.48,78914.8258,0.0,-0.64474,7e-05,25.16756]
[1744040710398,75.48,78914.8258,0.0,-0.64474,7e-05,25.16756]
[1744040711293,75.48,78950.5124,0.0,-0.64213,7e-05,25.24377]
[1744040711577,75.48,78950.5124,0.0,-0.64213,7e-05,25.24377]
[1744040711729,75.48,78950.5124,0.0,-0.64213,7e-05,25.24377]
[1744040711833,75.48,78950.5124,0.0,-0.64213,7e-05,25.24377]
[1744040711908,75.48,78950.5124,0.0,-0.64213,7e-05,25.24377]
[1744040712294,75.48,78946.6799,0.0,-0.64241,7e-05,25.23565]
[1744040714858,75.47,78946.5706,0.0,-0.64243,7e-05,25.23504]
[1744040714884,75.47,78946.5706,0.0,-0.64244,7e-05,25.23488]
[1744040716432,75.46,78946.5706,0.0,-0.64245,7e-05,25.23456]
[1744040716494,75.46,78946.5706,0.0,-0.64245,7e-05,25.23456]
[1744040716603,75.46,78946.5706,0.0,-0.64245,7e-05,25.23456]
[1744040717303,75.46,78913.4782,0.0,-0.64487,7e-05,25.16374]
[1744040718112,75.46,78913.4782,0.0,-0.64487,7e-05,25.16374]
[1744040718172,75.46,78913.4782,0.0,-0.64487,7e-05,25.16378]
[1744040718728,75.46,78913.4782,0.0,-0.64487,7e-05,25.16378]
[1744040718912,75.46,78913.4782,0.0,-0.64487,7e-05,25.16381]
[1744040719535,75.46,78913.4782,0.0,-0.64487,7e-05,25.16381]
[1744040720251,75.46,78913.4782,0.0,-0.64487,7e-05,25.16381]
[1744040720306,75.46,78894.8546,0.0,-0.64623,7e-05,25.12361]
[1744040721307,75.46,78906.344,0.0,-0.64539,7e-05,25.14839]
[1744040723947,75.45,78902.3237,0.0,-0.6457,7e-05,25.1392]
[1744040724954,75.45,78897.947,0.0,-0.64602,7e-05,25.12971]
[1744040726418,75.45,78897.947,0.0,-0.64602,7e-05,25.12971]
[1744040725961,75.45,78886.6157,0.0,-0.64685,7e-05,25.10504]
[1744040726973,75.45,78886.6157,0.0,-0.64685,7e-05,25.10504]
[1744040727437,75.45,78886.6157,0.0,-0.64685,7e-05,25.10504]
[1744040728331,75.45,78859.4655,0.0,-0.64884,7e-05,25.04548]
[1744040729993,75.45,78848.5865,0.0,-0.64962,7e-05,25.02177]
[1744040732010,75.45,78855.2608,0.0,-0.64916,7e-05,25.03271]
[1744040733285,75.45,78855.2608,0.0,-0.64916,7e-05,25.03271]
[1744040733323,75.45,78855.2608,0.0,-0.64916,7e-05,25.03267]
[1744040734295,75.45,78855.2608,0.0,-0.64916,7e-05,25.03267]
[1744040734342,75.45,78834.8884,0.0,-0.65064,7e-05,24.98769]
[1744040735479,75.45,78833.1446,0.0,-0.65077,7e-05,24.98383]
[1744040736355,75.45,78833.1446,0.0,-0.65077,7e-05,24.98383]
[1744040736045,75.45,78833.1446,0.0,-0.65077,7e-05,24.98383]
[1744040737205,75.45,78833.1446,0.0,-0.65077,7e-05,24.98383]
[1744040737285,75.45,78833.1446,0.0,-0.65077,7e-05,24.9838]
[1744040737592,75.45,78833.1446,0.0,-0.65077,7e-05,24.9838]
[1744040737904,75.45,78833.1446,0.0,-0.65077,7e-05,24.9838]
[1744040738347,75.44,78812.3013,0.0,-0.6523,7e-05,24.9369]
[1744040740349,75.44,78787.0748,0.0,-0.65413,7e-05,24.88029]
[1744040742085,75.44,78787.0748,0.0,-0.65413,7e-05,24.88035]
[1744040743091,75.44,78763.6984,0.0,-0.65582,7e-05,24.82749]
[1744040744098,75.44,78758.0211,0.0,-0.65623,7e-05,24.81451]
[1744040746358,75.44,78762.5201,0.0,-0.65591,7e-05,24.82481]
[1744040748073,75.44,78762.5201,0.0,-0.65591,7e-05,24.82481]
[1744040748851,75.44,78762.5201,0.0,-0.6559,7e-05,24.82486]
[1744040749141,75.44,78762.5201,0.0,-0.65591,7e-05,24.82474]
[1744040749938,75.44,78762.5201,0.0,-0.65591,7e-05,24.82474]
[1744040750146,75.44,78762.5201,0.0,-0.65591,7e-05,24.82474]
[1744040751371,75.44,78739.0673,0.0,-0.6576,7e-05,24.77115]
[1744040752160,75.44,78739.0673,0.0,-0.65761,7e-05,24.77108]
[1744040753169,75.44,78686.5855,0.0,-0.66139,7e-05,24.64977]
[1744040754375,75.44,78692.8646,0.0,-0.66094,7e-05,24.66439]
[1744040757196,75.44,78691.0977,0.0,-0.66107,7e-05,24.66024]
[1744040758203,75.44,78706.1181,0.0,-0.65999,7e-05,24.69509]
[1744040759210,75.44,78710.8953,0.0,-0.65964,7e-05,24.70611]
[1744040762431,75.44,78697.0254,0.0,-0.66065,7e-05,24.6739]
[1744040763432,75.44,78682.6815,0.0,-0.66168,7e-05,24.64049]
[1744040764451,75.44,78682.6815,0.0,-0.66168,7e-05,24.64049]
[1744040765264,75.44,78682.6815,0.0,-0.66168,7e-05,24.64048]
[1744040765549,75.44,78682.6815,0.0,-0.66168,7e-05,24.64048]
[1744040766436,75.44,78691.9398,0.0,-0.66101,7e-05,24.66206]
[1744040768285,75.44,78682.3286,0.0,-0.66171,7e-05,24.63962]
[1744040769447,75.43,78713.1907,0.0,-0.65948,7e-05,24.71128]
[1744040771370,75.43,78713.1907,0.0,-0.65949,7e-05,24.71125]
[1744040771423,75.43,78713.1907,0.0,-0.65949,7e-05,24.71125]
[1744040771449,75.43,78701.8942,0.0,-0.6603,7e-05,24.68506]
[1744040771839,75.43,78701.8942,0.0,-0.6603,7e-05,24.68506]
[1744040772313,75.43,78701.8942,0.0,-0.6603,7e-05,24.68503]
[1744040774327,75.43,78711.9417,0.0,-0.65958,7e-05,24.70822]
[1744040775334,75.43,78715.5073,0.0,-0.65932,7e-05,24.71646]
[1744040780369,75.43,78713.8219,0.0,-0.65946,7e-05,24.71227]
[1744040783390,75.42,78706.9945,0.0,-0.65996,7e-05,24.69608]
[1744040785404,75.42,78702.4663,0.0,-0.6603,7e-05,24.68531]
[1744040788425,75.41,78694.3312,0.0,-0.66089,7e-05,24.66613]
[1744040789433,75.41,78694.3312,0.0,-0.6609,7e-05,24.66601]
[1744040790439,75.41,78682.4415,0.0,-0.66175,7e-05,24.63829]
[1744040791446,75.41,78688.1204,0.0,-0.66137,7e-05,24.6477]
[1744040792453,75.41,78691.6667,0.0,-0.66111,7e-05,24.65597]
[1744040794471,75.41,78676.956,0.0,-0.66217,7e-05,24.62166]
[1744040795475,75.41,78685.4519,0.0,-0.66156,7e-05,24.64153]
[1744040797477,75.41,78698.4804,0.0,-0.66062,7e-05,24.67185]
[1744040799479,75.41,78685.01,0.0,-0.66159,7e-05,24.64047]
[1744040800574,75.41,78685.01,0.0,-0.66159,7e-05,24.64047]
[1744040801384,75.41,78685.01,0.0,-0.66159,7e-05,24.64047]
[1744040801482,75.41,78674.6117,0.0,-0.66234,7e-05,24.61618]
[1744040801899,75.41,78674.6117,0.0,-0.66234,7e-05,24.61618]
[1744040802482,75.41,78668.9084,0.0,-0.66275,7e-05,24.60271]
[1744040803374,75.41,78668.9084,0.0,-0.66275,7e-05,24.60271]
[1744040803499,75.41,78668.9084,0.0,-0.66275,7e-05,24.60271]
[1744040803485,75.41,78652.5634,0.0,-0.66393,7e-05,24.56423]
[1744040804485,75.41,78644.7317,0.0,-0.66449,7e-05,24.54572]
[1744040806487,75.4,78628.0401,0.0,-0.66571,7e-05,24.50561]
[1744040807488,75.4,78614.8588,0.0,-0.66667,7e-05,24.47373]
[1744040809490,75.39,78610.6914,0.0,-0.66698,7e-05,24.46334]
[1744040810491,75.39,78605.8569,0.0,-0.66733,7e-05,24.45174]
[1744040814147,75.39,78606.61,0.0,-0.66728,7e-05,24.45346]
[1744040814235,75.39,78606.61,0.0,-0.66728,7e-05,24.45343]
[1744040818499,75.39,78600.3173,0.0,-0.66773,7e-05,24.43824]
[1744040822884,75.39,78601.7232,0.0,-0.66763,7e-05,24.44157]
[1744040823584,75.39,78619.8015,0.0,-0.66632,7e-05,24.48527]
[1744040824585,75.39,78633.3053,0.0,-0.66535,7e-05,24.51743]
[1744040825586,75.39,78655.4809,0.0,-0.66376,7e-05,24.56989]
[1744040826589,75.39,78664.378,0.0,-0.66312,7e-05,24.59079]
[1744040826827,75.39,78664.378,0.0,-0.66312,7e-05,24.59079]
[1744040827434,75.39,78664.378,0.0,-0.66312,7e-05,24.59079]
[1744040827477,75.39,78664.378,0.0,-0.66312,7e-05,24.59076]
[1744040828590,75.39,78660.9899,0.0,-0.66337,7e-05,24.58283]
[1744040829002,75.39,78660.9899,0.0,-0.66337,7e-05,24.58283]
[1744040829448,75.39,78660.9899,0.0,-0.66337,7e-05,24.5828]
[1744040830592,75.39,78669.9773,0.0,-0.66272,7e-05,24.60391]
[1744040833596,75.39,78684.5329,0.0,-0.66167,7e-05,24.63802]
[1744040835379,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040835452,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040835478,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040835501,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040835770,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040836148,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040836388,75.39,78681.7529,0.0,-0.66187,7e-05,24.63154]
[1744040836496,75.39,78681.7529,0.0,-0.66187,7e-05,24.63156]
[1744040836748,75.39,78681.7529,0.0,-0.66187,7e-05,24.63156]
[1744040836799,75.39,78681.7529,0.0,-0.66187,7e-05,24.63156]
[1744040838603,75.39,78690.2517,0.0,-0.66127,7e-05,24.65118]
[1744040839606,75.39,78679.9852,0.0,-0.66201,7e-05,24.62722]
[1744040839800,75.39,78679.9852,0.0,-0.66201,7e-05,24.62722]
[1744040840606,75.39,78664.7386,0.0,-0.6631,7e-05,24.59141]
[1744040843609,75.39,78668.7125,0.0,-0.66282,7e-05,24.60061]
[1744040844610,75.39,78663.7726,0.0,-0.66318,7e-05,24.58897]
[1744040849615,75.39,78670.6511,0.0,-0.66268,7e-05,24.60515]
[1744040851126,75.39,78668.8433,0.0,-0.66281,7e-05,24.60092]
[1744040852618,75.39,78679.4625,0.0,-0.66207,7e-05,24.62199]
[1744040853620,75.39,78667.5252,0.0,-0.66293,7e-05,24.59407]
[1744040854620,75.39,78661.605,0.0,-0.66336,7e-05,24.58011]
[1744040855621,75.39,78666.4726,0.0,-0.66301,7e-05,24.59154]
[1744040856622,75.39,78678.2645,0.0,-0.66216,7e-05,24.61918]
[1744040857623,75.39,78685.5285,0.0,-0.66164,7e-05,24.63618]
[1744040858478,75.39,78685.5285,0.0,-0.66164,7e-05,24.63618]
[1744040858587,75.39,78685.5285,0.0,-0.66164,7e-05,24.63618]
[1744040859458,75.39,78685.5285,0.0,-0.66164,7e-05,24.63618]
[1744040859526,75.39,78685.5285,0.0,-0.66164,7e-05,24.63612]
[1744040860628,75.38,78718.2209,0.0,-0.65928,7e-05,24.71203]
[1744040861979,75.38,78725.455,0.0,-0.65876,7e-05,24.72861]
[1744040863634,75.38,78736.0713,0.0,-0.658,7e-05,24.75305]
[1744040864636,75.38,78745.2664,0.0,-0.65733,7e-05,24.77413]
[1744040867884,75.38,78745.2664,0.0,-0.65734,7e-05,24.77402]
[1744040867919,75.38,78745.2664,0.0,-0.65734,7e-05,24.77402]
[1744040868528,75.38,78745.2664,0.0,-0.65734,7e-05,24.77402]
[1744040868632,75.38,78745.2664,0.0,-0.65734,7e-05,24.77392]
[1744040869642,75.38,78756.1653,0.0,-0.65656,7e-05,24.79872]
[1744040870643,75.38,78745.4101,0.0,-0.65734,7e-05,24.77404]
[1744040871045,75.37,78745.4101,0.0,-0.65734,7e-05,24.77397]
[1744040873648,75.37,78722.8913,0.0,-0.65897,7e-05,24.7221]
[1744040875650,75.36,78745.1124,0.0,-0.6574,7e-05,24.77213]
[1744040878654,75.34,78739.1168,0.0,-0.65787,7e-05,24.7574]
[1744040879655,75.34,78719.9523,0.0,-0.65926,7e-05,24.71313]
[1744040882124,75.34,78725.1216,0.0,-0.65889,7e-05,24.72493]
[1744040883133,75.34,78745.4063,0.0,-0.65743,7e-05,24.77148]
[1744040884139,75.33,78754.1037,0.0,-0.65681,7e-05,24.79127]
[1744040885644,75.33,78754.1037,0.0,-0.65681,7e-05,24.79127]
[1744040886864,75.33,78756.5292,0.0,-0.65663,7e-05,24.79672]
[1744040887271,75.33,78756.5292,0.0,-0.65663,7e-05,24.79674]
[1744040888169,75.33,78776.9989,0.0,-0.65515,7e-05,24.8433]
[1744040890666,75.32,78785.5411,0.0,-0.65456,7e-05,24.86197]
[1744040891192,75.32,78785.5411,0.0,-0.65456,7e-05,24.86192]
[1744040892155,75.32,78785.5411,0.0,-0.65456,7e-05,24.86192]
[1744040892670,75.32,78744.7671,0.0,-0.65752,7e-05,24.76897]
[1744040893749,75.32,78744.7671,0.0,-0.65752,7e-05,24.76897]
[1744040893935,75.32,78744.7671,0.0,-0.65752,7e-05,24.76897]
[1744040894672,75.32,78705.4848,0.0,-0.66036,7e-05,24.67821]
[1744040896229,75.32,78694.6371,0.0,-0.66114,7e-05,24.65298]
[1744040897235,75.32,78684.4015,0.0,-0.66187,7e-05,24.6291]
[1744040898242,75.32,78676.8205,0.0,-0.66242,7e-05,24.61138]
[1744040899678,75.32,78670.3335,0.0,-0.66289,7e-05,24.5961]
[1744040901263,75.32,78669.5239,0.0,-0.66295,7e-05,24.59417]
[1744040902270,75.32,78681.8395,0.0,-0.66206,7e-05,24.62312]
[1744040903277,75.32,78672.9493,0.0,-0.6627,7e-05,24.60223]
[1744040905291,75.32,78664.7184,0.0,-0.66329,7e-05,24.58288]
[1744040909775,75.32,78661.9048,0.0,-0.66349,7e-05,24.57629]
[1744040910689,75.32,78680.8783,0.0,-0.66213,7e-05,24.62091]
[1744040911338,75.32,78680.8783,0.0,-0.66215,7e-05,24.61697]
[1744040911964,75.32,78680.8783,0.0,-0.66215,7e-05,24.61697]
[1744040912020,75.32,78680.8783,0.0,-0.66215,7e-05,24.61697]
[1744040912345,75.32,78680.8783,0.0,-0.66216,7e-05,24.61688]
[1744040913355,75.32,78745.0431,0.0,-0.65753,7e-05,24.76557]
[1744040914359,75.31,78739.2367,0.0,-0.65795,7e-05,24.75217]
[1744040915695,75.31,78725.9117,0.0,-0.65892,7e-05,24.72137]
[1744040916697,75.31,78717.1498,0.0,-0.65955,7e-05,24.70108]
[1744040919699,75.31,78725.6178,0.0,-0.65894,7e-05,24.72054]
[1744040923704,75.31,78753.8507,0.0,-0.65691,7e-05,24.78514]
[1744040926709,75.3,78749.2507,0.0,-0.65725,7e-05,24.77432]
[1744040929712,75.3,78756.4328,0.0,-0.65673,7e-05,24.79081]
[1744040930713,75.3,78760.8046,0.0,-0.65642,7e-05,24.80077]
[1744040933640,75.3,78759.8083,0.0,-0.65649,7e-05,24.79849]
[1744040934226,75.3,78759.8083,0.0,-0.65649,7e-05,24.79849]
[1744040934789,75.3,78759.8083,0.0,-0.65649,7e-05,24.79849]
[1744040934500,75.3,78759.8083,0.0,-0.65649,7e-05,24.79849]
[1744040935668,75.3,78759.8083,0.0,-0.65649,7e-05,24.79849]
[1744040935688,75.3,78759.8083,0.0,-0.65649,7e-05,24.79851]
[1744040935818,75.3,78759.8083,0.0,-0.65649,7e-05,24.79851]
[1744040935989,75.3,78759.8083,0.0,-0.65649,7e-05,24.79851]
[1744040936514,75.3,78759.8083,0.0,-0.65649,7e-05,24.79854]
[1744040937138,75.3,78759.8083,0.0,-0.65649,7e-05,24.79854]
[1744040937735,75.3,78763.6493,0.0,-0.65621,7e-05,24.80732]
[1744040939736,75.3,78781.7787,0.0,-0.65489,7e-05,24.84861]
[1744040940737,75.31,78788.424,0.0,-0.6544,7e-05,24.86381]
[1744040942739,75.31,78792.6257,0.0,-0.65409,7e-05,24.87348]
[1744040943740,75.31,78797.2812,0.0,-0.65375,7e-05,24.88397]
[1744040945517,75.31,78797.2812,0.0,-0.65376,7e-05,24.88378]
[1744040945581,75.31,78797.2812,0.0,-0.65376,7e-05,24.88378]
[1744040946558,75.31,78797.2812,0.0,-0.65376,7e-05,24.88378]
[1744040946743,75.29,78827.1403,0.0,-0.65162,7e-05,24.94982]
[1744040948200,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040948415,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040948683,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040948707,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040949225,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040949612,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040950702,75.29,78827.1403,0.0,-0.65163,7e-05,24.94948]
[1744040950814,75.28,78813.8715,0.0,-0.65261,7e-05,24.91958]
[1744040951346,75.28,78813.8715,0.0,-0.65261,7e-05,24.91958]
[1744040951706,75.28,78813.8715,0.0,-0.65261,7e-05,24.91958]
[1744040951815,75.28,78869.4795,0.0,-0.64855,7e-05,25.04305]
[1744040952475,75.28,78869.4795,0.0,-0.64855,7e-05,25.04305]
[1744040952816,75.28,78859.415,0.0,-0.64929,7e-05,25.02079]
[1744040953640,75.28,78859.415,0.0,-0.64929,7e-05,25.02093]
[1744040954648,75.29,78846.4766,0.0,-0.65023,7e-05,24.99245]
[1744040955657,75.29,78840.2867,0.0,-0.65068,7e-05,24.97873]
[1744040956664,75.29,78856.046,0.0,-0.64952,7e-05,25.01374]
[1744040959685,75.29,78852.1613,0.0,-0.6498,7e-05,25.00526]
[1744040961816,75.29,78853.534,0.0,-0.6497,7e-05,25.00833]
[1744040961825,75.29,78868.1041,0.0,-0.64864,7e-05,25.04048]
[1744040963720,75.29,78860.5928,0.0,-0.64918,7e-05,25.02407]
[1744040964729,75.29,78871.2537,0.0,-0.6484,7e-05,25.04753]
[1744040965734,75.29,78866.1408,0.0,-0.64878,7e-05,25.03629]
[1744040966119,75.29,78866.1408,0.0,-0.64878,7e-05,25.03629]
[1744040966145,75.29,78866.1408,0.0,-0.64878,7e-05,25.03629]
[1744040966355,75.29,78866.1408,0.0,-0.64878,7e-05,25.03629]
[1744040966741,75.29,78866.1408,0.0,-0.64878,7e-05,25.03627]
[1744040967128,75.29,78866.1408,0.0,-0.64878,7e-05,25.03627]
[1744040967748,75.28,78866.1408,0.0,-0.64879,7e-05,25.03583]
[1744040968755,75.28,78826.3358,0.0,-0.65169,7e-05,24.94765]
[1744040969762,75.28,78826.3358,0.0,-0.6517,7e-05,24.94761]
[1744040971776,75.28,78794.7194,0.0,-0.65402,7e-05,24.87285]
[1744040972783,75.28,78785.2628,0.0,-0.6547,7e-05,24.85152]
[1744040974798,75.29,78781.0275,0.0,-0.65501,7e-05,24.84196]
[1744040975806,75.29,78781.0275,0.0,-0.65501,7e-05,24.84201]
[1744040976812,75.29,78793.1918,0.0,-0.65412,7e-05,24.86955]
[1744040978826,75.29,78782.7197,0.0,-0.65488,7e-05,24.84594]
[1744040979833,75.29,78778.5179,0.0,-0.65518,7e-05,24.83646]
[1744040981848,75.29,78783.5933,0.0,-0.65481,7e-05,24.84795]
[1744040982850,75.29,78777.9723,0.0,-0.65522,7e-05,24.83525]
[1744040983853,75.29,78772.1723,0.0,-0.65564,7e-05,24.82213]
[1744040984139,75.29,78772.1723,0.0,-0.65564,7e-05,24.82213]
[1744040984853,75.29,78762.6396,0.0,-0.65633,7e-05,24.8004]
[1744040985042,75.29,78762.6396,0.0,-0.65633,7e-05,24.8004]
[1744040985131,75.29,78762.6396,0.0,-0.65633,7e-05,24.8004]
[1744040990859,75.29,78760.8086,0.0,-0.65646,7e-05,24.79647]
[1744040991860,75.29,78755.8612,0.0,-0.65681,7e-05,24.78519]
[1744040993863,75.29,78750.3254,0.0,-0.65721,7e-05,24.77257]
[1744040996866,75.3,78746.5089,0.0,-0.65749,7e-05,24.76389]
[1744041001872,75.3,78759.8222,0.0,-0.65652,7e-05,24.79449]
[1744041004890,75.3,78770.6145,0.0,-0.65573,7e-05,24.81916]
[1744041005892,75.3,78780.1031,0.0,-0.65504,7e-05,24.84075]
[1744041006892,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041007467,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041007479,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041007720,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041008346,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041008436,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041008774,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041008831,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041009082,75.3,78789.9499,0.0,-0.65433,7e-05,24.86306]
[1744041009173,75.3,78789.9499,0.0,-0.65432,7e-05,24.86316]
[1744041010055,75.3,78829.7997,0.0,-0.65142,7e-05,24.95259]
[1744041011492,75.3,78829.7997,0.0,-0.65142,7e-05,24.95259]
[1744041011629,75.3,78829.7997,0.0,-0.65142,7e-05,24.95259]
[1744041011707,75.3,78829.7997,0.0,-0.65142,7e-05,24.95258]
[1744041012068,75.3,78858.7834,0.0,-0.64931,7e-05,25.01682]
[1744041013900,75.3,78845.5547,0.0,-0.65027,7e-05,24.98771]
[1744041014901,75.31,78854.3185,0.0,-0.64962,7e-05,25.00735]
[1744041015946,75.31,78854.3185,0.0,-0.64962,7e-05,25.00735]
[1744041016904,75.31,78848.4747,0.0,-0.65005,7e-05,24.99437]
[1744041017511,75.31,78848.4747,0.0,-0.65005,7e-05,24.99437]
[1744041017809,75.31,78848.4747,0.0,-0.65005,7e-05,24.99437]
[1744041017864,75.31,78848.4747,0.0,-0.65005,7e-05,24.99437]
[1744041018112,75.31,78855.9965,0.0,-0.6495,7e-05,25.01099]
[1744041019353,75.31,78855.9965,0.0,-0.6495,7e-05,25.01099]
[1744041019672,75.31,78855.9965,0.0,-0.6495,7e-05,25.01099]
[1744041019705,75.31,78855.9965,0.0,-0.6495,7e-05,25.01104]
[1744041020907,75.31,78887.6028,0.0,-0.64719,7e-05,25.0804]
[1744041021133,75.31,78887.6028,0.0,-0.6472,7e-05,25.08038]
[1744041022909,75.3,78918.2142,0.0,-0.64497,7e-05,25.14644]
[1744041023910,75.3,78910.074,0.0,-0.64557,7e-05,25.12883]
[1744041024911,75.3,78899.0892,0.0,-0.64637,7e-05,25.10502]
[1744041025912,75.3,78891.7155,0.0,-0.64691,7e-05,25.08899]
[1744041027917,75.3,78901.0481,0.0,-0.64623,7e-05,25.10928]
[1744041029190,75.3,78897.7044,0.0,-0.64647,7e-05,25.10203]
[1744041030332,75.3,78897.7044,0.0,-0.64647,7e-05,25.10203]
[1744041030451,75.3,78897.7044,0.0,-0.64647,7e-05,25.10203]
[1744041030677,75.3,78897.7044,0.0,-0.64647,7e-05,25.10207]
[1744041031339,75.3,78897.7044,0.0,-0.64647,7e-05,25.10207]
[1744041032922,75.3,78867.9148,0.0,-0.64867,7e-05,25.03317]
[1744041037931,75.31,78884.6566,0.0,-0.64744,7e-05,25.07001]
[1744041038697,75.31,78884.6566,0.0,-0.64744,7e-05,25.07001]
[1744041038932,75.31,78893.7797,0.0,-0.64677,7e-05,25.08991]
[1744041039679,75.31,78893.7797,0.0,-0.64677,7e-05,25.08991]
[1744041039780,75.31,78893.7797,0.0,-0.64677,7e-05,25.08989]
[1744041040280,75.3,78913.2137,0.0,-0.64537,7e-05,25.13163]
[1744041041937,75.29,78925.4458,0.0,-0.64449,7e-05,25.15757]
[1744041042938,75.29,78911.4151,0.0,-0.64552,7e-05,25.1271]
[1744041044311,75.29,78904.7438,0.0,-0.64601,7e-05,25.11264]
[1744041047332,75.29,78899.8474,0.0,-0.64637,7e-05,25.102]
[1744041050354,75.29,78895.6418,0.0,-0.64668,7e-05,25.09286]
[1744041052953,75.29,78888.2879,0.0,-0.64721,7e-05,25.07687]
[1744041055014,75.29,78888.2879,0.0,-0.64721,7e-05,25.07686]
[1744041054382,75.29,78885.7085,0.0,-0.6474,7e-05,25.07124]
[1744041055389,75.29,78885.7085,0.0,-0.6474,7e-05,25.07124]
[1744041056102,75.29,78885.7085,0.0,-0.6474,7e-05,25.07124]
[1744041056961,75.29,78862.9715,0.0,-0.64906,7e-05,25.02149]
[1744041057962,75.29,78856.3685,0.0,-0.64954,7e-05,25.00704]
[1744041058623,75.29,78856.3685,0.0,-0.64954,7e-05,25.00704]
[1744041058649,75.29,78856.3685,0.0,-0.64954,7e-05,25.00704]
[1744041059223,75.29,78856.3685,0.0,-0.64954,7e-05,25.00704]
[1744041059508,75.29,78856.3685,0.0,-0.64954,7e-05,25.00704]
[1744041059969,75.29,78847.8239,0.0,-0.65016,7e-05,24.9881]
[1744041060970,75.29,78829.0477,0.0,-0.65153,7e-05,24.94633]
[1744041061971,75.29,78803.0846,0.0,-0.65342,7e-05,24.88818]
[1744041063715,75.29,78803.0846,0.0,-0.65342,7e-05,24.88818]
[1744041063785,75.29,78803.0846,0.0,-0.65342,7e-05,24.88818]
[1744041063878,75.29,78803.0846,0.0,-0.65342,7e-05,24.8882]
[1744041064461,75.29,78792.5552,0.0,-0.65418,7e-05,24.86444]
[1744041065975,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041066496,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041066616,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041067551,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041067602,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041068175,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041068492,75.29,78762.7152,0.0,-0.65635,7e-05,24.79679]
[1744041069499,75.29,78762.7152,0.0,-0.65635,7e-05,24.79681]
[1744041070985,75.29,78803.1428,0.0,-0.65341,7e-05,24.8884]
[1744041072197,75.29,78803.1428,0.0,-0.65341,7e-05,24.8884]
[1744041072879,75.29,78803.1428,0.0,-0.65341,7e-05,24.8884]
[1744041072987,75.29,78815.5099,0.0,-0.65251,7e-05,24.91614]
[1744041073852,75.29,78815.5099,0.0,-0.65251,7e-05,24.91614]
[1744041073874,75.29,78815.5099,0.0,-0.65251,7e-05,24.91617]
[1744041074635,75.29,78787.7429,0.0,-0.65453,7e-05,24.85366]
[1744041075134,75.29,78787.7429,0.0,-0.65453,7e-05,24.85366]
[1744041076061,75.29,78787.7429,0.0,-0.65453,7e-05,24.85366]
[1744041075554,75.29,78787.7429,0.0,-0.65453,7e-05,24.85364]
[1744041076721,75.29,78787.7429,0.0,-0.65453,7e-05,24.85364]
[1744041077000,75.29,78764.9943,0.0,-0.65618,7e-05,24.802]
[1744041079002,75.29,78673.9863,0.0,-0.66276,7e-05,24.5914]
[1744041082605,75.3,78668.51,0.0,-0.66314,7e-05,24.57875]
[1744041084871,75.3,78667.71,0.0,-0.6632,7e-05,24.57697]
[1744041085626,75.3,78679.2005,0.0,-0.66237,7e-05,24.60398]
[1744041087016,75.3,78695.7839,0.0,-0.66117,7e-05,24.64284]
[1744041088017,75.3,78700.4867,0.0,-0.66083,7e-05,24.6538]
[1744041090021,75.3,78715.3488,0.0,-0.65976,7e-05,24.6883]
[1744041090919,75.3,78715.3488,0.0,-0.65976,7e-05,24.6883]
[1744041090961,75.3,78715.3488,0.0,-0.65976,7e-05,24.68828]
[1744041091925,75.3,78715.3488,0.0,-0.65976,7e-05,24.68828]
[1744041092023,75.3,78709.5953,0.0,-0.6602,7e-05,24.67108]
[1744041093687,75.3,78713.2993,0.0,-0.65993,7e-05,24.67966]
[1744041094597,75.3,78713.2993,0.0,-0.65993,7e-05,24.67966]
[1744041094694,75.3,78713.2993,0.0,-0.65993,7e-05,24.67966]
[1744041095506,75.3,78713.2993,0.0,-0.65993,7e-05,24.67966]
[1744041095701,75.3,78713.2993,0.0,-0.65993,7e-05,24.67963]
[1744041096708,75.3,78719.5593,0.0,-0.65948,7e-05,24.69416]
[1744041098036,75.3,78708.972,0.0,-0.66025,7e-05,24.66956]
[1744041100038,75.3,78676.2224,0.0,-0.66261,7e-05,24.59313]
[1744041102040,75.3,78671.644,0.0,-0.66293,7e-05,24.58247]
[1744041103489,75.3,78670.214,0.0,-0.66303,7e-05,24.57916]
[1744041103541,75.3,78670.214,0.0,-0.66303,7e-05,24.57916]
[1744041103816,75.3,78670.214,0.0,-0.66303,7e-05,24.57916]
[1744041103843,75.3,78670.214,0.0,-0.66303,7e-05,24.57916]
[1744041104811,75.3,78670.214,0.0,-0.66303,7e-05,24.57916]
[1744041104957,75.3,78670.214,0.0,-0.66303,7e-05,24.57916]
[1744041105043,75.3,78670.4166,0.0,-0.66302,7e-05,24.57969]
[1744041105566,75.3,78670.4166,0.0,-0.66302,7e-05,24.57969]
[1744041105962,75.3,78670.4166,0.0,-0.66302,7e-05,24.57976]
[1744041106198,75.3,78670.4166,0.0,-0.66302,7e-05,24.57976]
[1744041107046,75.3,78644.2869,0.0,-0.66489,7e-05,24.51809]
[1744041109049,75.3,78647.6061,0.0,-0.66465,7e-05,24.52615]
[1744041111052,75.31,78665.3054,0.0,-0.66337,7e-05,24.56809]
[1744041114054,75.31,78677.0356,0.0,-0.66252,7e-05,24.59582]
[1744041116057,75.31,78669.1703,0.0,-0.66308,7e-05,24.57744]
[1744041120061,75.31,78644.8485,0.0,-0.66483,7e-05,24.52003]
[1744041120900,75.31,78644.8485,0.0,-0.66483,7e-05,24.52003]
[1744041121044,75.31,78644.8485,0.0,-0.66483,7e-05,24.52003]
[1744041121899,75.31,78644.8485,0.0,-0.66483,7e-05,24.52003]
[1744041122025,75.31,78644.8485,0.0,-0.66483,7e-05,24.52012]
[1744041122911,75.31,78635.1185,0.0,-0.66553,7e-05,24.49701]
[1744041125068,75.31,78621.9919,0.0,-0.66647,7e-05,24.46561]
[1744041126939,75.31,78621.9919,0.0,-0.66647,7e-05,24.46567]
[1744041127946,75.31,78639.2204,0.0,-0.66524,7e-05,24.50671]
[1744041129960,75.32,78647.7242,0.0,-0.66461,7e-05,24.52717]
[1744041132981,75.32,78651.1909,0.0,-0.66436,7e-05,24.53555]
[1744041134056,75.32,78651.1909,0.0,-0.66436,7e-05,24.53555]
[1744041134078,75.32,78654.1554,0.0,-0.66414,7e-05,24.54264]
[1744041135007,75.32,78654.1554,0.0,-0.66414,7e-05,24.54264]
[1744041136012,75.32,78654.1554,0.0,-0.66414,7e-05,24.54274]
[1744041136479,75.32,78654.1554,0.0,-0.66414,7e-05,24.54274]
[1744041137019,75.32,78654.1554,0.0,-0.66414,7e-05,24.54274]
[1744041137467,75.32,78654.1554,0.0,-0.66414,7e-05,24.54274]
[1744041137814,75.32,78654.1554,0.0,-0.66414,7e-05,24.54274]
[1744041138170,75.32,78654.1554,0.0,-0.66414,7e-05,24.54274]
[1744041138272,75.32,78685.2343,0.0,-0.6619,7e-05,24.61584]
[1744041139031,75.32,78685.2343,0.0,-0.6619,7e-05,24.61584]
[1744041140038,75.32,78699.1989,0.0,-0.6609,7e-05,24.6484]
[1744041141046,75.32,78707.9798,0.0,-0.66026,7e-05,24.66883]
[1744041142053,75.32,78699.1252,0.0,-0.6609,7e-05,24.64823]
[1744041144069,75.32,78704.9217,0.0,-0.66048,7e-05,24.66172]
[1744041147090,75.32,78712.5647,0.0,-0.65993,7e-05,24.67943]
[1744041147464,75.32,78712.5647,0.0,-0.65993,7e-05,24.67943]
[1744041148097,75.32,78712.5647,0.0,-0.65993,7e-05,24.67943]
[1744041148620,75.32,78712.5647,0.0,-0.65993,7e-05,24.67943]
[1744041148648,75.32,78712.5647,0.0,-0.65993,7e-05,24.67943]
[1744041149104,75.32,78712.5647,0.0,-0.65993,7e-05,24.67945]
[1744041149939,75.32,78712.5647,0.0,-0.65993,7e-05,24.67945]
[1744041150149,75.32,78712.5647,0.0,-0.65993,7e-05,24.67951]
[1744041151126,75.32,78668.494,0.0,-0.66313,7e-05,24.57278]
[1744041151532,75.32,78668.494,0.0,-0.66313,7e-05,24.57278]
[1744041152135,75.32,78668.494,0.0,-0.66313,7e-05,24.57278]
[1744041152795,75.32,78668.494,0.0,-0.66313,7e-05,24.57278]
[1744041153142,75.32,78668.494,0.0,-0.66312,7e-05,24.57286]
[1744041154294,75.32,78661.6839,0.0,-0.66361,7e-05,24.55687]
[1744041156163,75.32,78661.6839,0.0,-0.66361,7e-05,24.55687]
[1744041157172,75.32,78676.0242,0.0,-0.66258,7e-05,24.59063]
[1744041158298,75.32,78689.6307,0.0,-0.6616,7e-05,24.62245]
[1744041161200,75.32,78681.9478,0.0,-0.66215,7e-05,24.60451]
[1744041165228,75.32,78688.2771,0.0,-0.6617,7e-05,24.6193]
[1744041167244,75.32,78691.9779,0.0,-0.66143,7e-05,24.62792]
[1744041169262,75.32,78687.0707,0.0,-0.66178,7e-05,24.61649]
[1744041170269,75.32,78693.4179,0.0,-0.66132,7e-05,24.63136]
[1744041171276,75.32,78677.7013,0.0,-0.66246,7e-05,24.59456]
[1744041172283,75.32,78663.2775,0.0,-0.6635,7e-05,24.56064]
[1744041176311,75.33,78652.8382,0.0,-0.66424,7e-05,24.53618]
[1744041177317,75.33,78660.0483,0.0,-0.66372,7e-05,24.55319]
[1744041177767,75.33,78660.0483,0.0,-0.66372,7e-05,24.55319]
[1744041177867,75.33,78660.0483,0.0,-0.66372,7e-05,24.55319]
[1744041178779,75.33,78660.0483,0.0,-0.66372,7e-05,24.55319]
[1744041178859,75.33,78660.0483,0.0,-0.66372,7e-05,24.55325]
[1744041180321,75.33,78679.5552,0.0,-0.66232,7e-05,24.59917]
[1744041181322,75.33,78697.8617,0.0,-0.661,7e-05,24.64196]
[1744041182323,75.33,78689.5752,0.0,-0.66159,7e-05,24.62264]
[1744041183324,75.33,78676.5187,0.0,-0.66253,7e-05,24.59214]
[1744041184325,75.33,78670.5112,0.0,-0.66296,7e-05,24.57808]
[1744041186327,75.33,78658.1275,0.0,-0.66385,7e-05,24.54898]
[1744041188171,75.33,78655.9793,0.0,-0.664,7e-05,24.54398]
[1744041188306,75.33,78655.9793,0.0,-0.664,7e-05,24.54397]
[1744041189191,75.33,78655.9793,0.0,-0.664,7e-05,24.54397]
[1744041189259,75.33,78655.9793,0.0,-0.664,7e-05,24.54403]
[1744041190335,75.33,78636.1165,0.0,-0.66543,7e-05,24.4969]
[1744041194872,75.34,78637.0147,0.0,-0.66536,7e-05,24.49932]
[1744041195340,75.34,78641.1285,0.0,-0.66506,7e-05,24.50919]
[1744041195465,75.34,78641.1285,0.0,-0.66506,7e-05,24.50919]
[1744041195762,75.34,78641.1285,0.0,-0.66506,7e-05,24.50919]
[1744041195842,75.34,78641.1285,0.0,-0.66506,7e-05,24.50919]
[1744041196341,75.34,78619.0733,0.0,-0.66665,7e-05,24.45657]
[1744041198343,75.34,78604.6748,0.0,-0.66768,7e-05,24.42206]
[1744041201346,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041201911,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041201984,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041202504,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041202724,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041203483,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041203765,75.34,78582.9107,0.0,-0.66924,7e-05,24.36956]
[1744041203894,75.34,78582.9107,0.0,-0.66924,7e-05,24.36961]
[1744041205355,75.34,78537.6339,0.0,-0.67247,7e-05,24.25945]
[1744041206356,75.34,78524.9209,0.0,-0.67338,7e-05,24.22825]
[1744041206614,75.34,78524.9209,0.0,-0.67338,7e-05,24.22825]
[1744041207081,75.34,78524.9209,0.0,-0.67338,7e-05,24.22825]
[1744041207357,75.34,78520.6281,0.0,-0.67369,7e-05,24.21763]
[1744041207832,75.34,78520.6281,0.0,-0.67369,7e-05,24.21763]
[1744041207914,75.34,78520.6281,0.0,-0.67369,7e-05,24.21763]
[1744041207966,75.34,78520.6281,0.0,-0.67369,7e-05,24.21763]
[1744041209359,75.34,78496.8477,0.0,-0.67538,7e-05,24.15887]
[1744041210360,75.34,78467.9441,0.0,-0.67743,7e-05,24.08693]
[1744041211361,75.34,78476.0841,0.0,-0.67688,7e-05,24.10342]
[1744041211626,75.34,78476.0841,0.0,-0.67688,7e-05,24.10342]
[1744041212362,75.34,78479.3353,0.0,-0.67665,7e-05,24.11157]
[1744041214174,75.34,78479.688,0.0,-0.67662,7e-05,24.11245]
[1744041215365,75.34,78469.5826,0.0,-0.67734,7e-05,24.08726]
[1744041216366,75.34,78475.4185,0.0,-0.67692,7e-05,24.10188]
[1744041217367,75.34,78482.0885,0.0,-0.67645,7e-05,24.11854]
[1744041218368,75.34,78488.9542,0.0,-0.67596,7e-05,24.13564]
[1744041221371,75.34,78500.5272,0.0,-0.67513,7e-05,24.16438]
[1744041221747,75.34,78500.5272,0.0,-0.67513,7e-05,24.16438]
[1744041222039,75.34,78500.5272,0.0,-0.67513,7e-05,24.16438]
[1744041222322,75.34,78500.5272,0.0,-0.67513,7e-05,24.16438]
[1744041222245,75.34,78500.5272,0.0,-0.67513,7e-05,24.16438]
[1744041223374,75.34,78513.393,0.0,-0.67422,7e-05,24.19613]
[1744041224375,75.34,78523.3641,0.0,-0.67351,7e-05,24.22065]
[1744041228379,75.33,78526.7781,0.0,-0.67329,7e-05,24.22833]
[1744041229380,75.32,78520.0081,0.0,-0.67379,7e-05,24.21122]
[1744041230381,75.32,78514.1226,0.0,-0.67422,7e-05,24.19638]
[1744041231382,75.32,78502.9716,0.0,-0.67502,7e-05,24.16874]
[1744041233384,75.32,78498.058,0.0,-0.67536,7e-05,24.15658]
[1744041238410,75.32,78496.4036,0.0,-0.67548,7e-05,24.15269]
[1744041238389,75.32,78492.1363,0.0,-0.67577,7e-05,24.14226]
[1744041239390,75.33,78486.3181,0.0,-0.67618,7e-05,24.12809]
[1744041241392,75.32,78480.3534,0.0,-0.67661,7e-05,24.11284]
[1744041244401,75.33,78490.9689,0.0,-0.67583,7e-05,24.14006]
[1744041245520,75.33,78490.9689,0.0,-0.67583,7e-05,24.14006]
[1744041246090,75.33,78490.9689,0.0,-0.67583,7e-05,24.14006]
[1744041246403,75.33,78490.3643,0.0,-0.67588,7e-05,24.13858]
[1744041246730,75.33,78490.3643,0.0,-0.67588,7e-05,24.13858]
[1744041247323,75.33,78490.3643,0.0,-0.67588,7e-05,24.13858]
[1744041247347,75.32,78490.3643,0.0,-0.6759,7e-05,24.1379]
[1744041248406,75.32,78465.2596,0.0,-0.67769,7e-05,24.07488]
[1744041252886,75.3,78459.4336,0.0,-0.67815,7e-05,24.05889]
[1744041253893,75.29,78472.511,0.0,-0.67724,7e-05,24.09107]
[1744041255907,75.3,78482.7566,0.0,-0.67649,7e-05,24.1174]
[1744041259417,75.31,78497.3714,0.0,-0.67543,7e-05,24.15441]
[1744041260418,75.31,78494.205,0.0,-0.67565,7e-05,24.14668]
[1744041261419,75.31,78487.6668,0.0,-0.67611,7e-05,24.13046]
[1744041262422,75.31,78493.6514,0.0,-0.67568,7e-05,24.14547]
[1744041264423,75.32,78487.3632,0.0,-0.67612,7e-05,24.13029]
[1744041266431,75.31,78472.2166,0.0,-0.67722,7e-05,24.09176]
[1744041270436,75.28,78468.1849,0.0,-0.67758,7e-05,24.07944]
[1744041275442,75.26,78481.185,0.0,-0.67672,7e-05,24.10671]
[1744041281448,75.24,78477.725,0.0,-0.67703,7e-05,24.09596]
[1744041282449,75.24,78484.4861,0.0,-0.67655,7e-05,24.11287]
[1744041283450,75.23,78491.1816,0.0,-0.67609,7e-05,24.12924]
[1744041286454,75.24,78497.869,0.0,-0.67558,7e-05,24.14667]
[1744041287455,75.25,78494.3172,0.0,-0.67583,7e-05,24.13809]
[1744041289457,75.25,78505.7983,0.0,-0.675,7e-05,24.1668]
[1744041290239,75.25,78505.7983,0.0,-0.675,7e-05,24.1668]
[1744041290311,75.25,78505.7983,0.0,-0.67501,7e-05,24.16662]
[1744041291459,75.24,78514.0712,0.0,-0.67443,7e-05,24.1869]
[1744041292460,75.24,78525.9777,0.0,-0.67359,7e-05,24.21584]
[1744041293079,75.24,78525.9777,0.0,-0.67359,7e-05,24.21584]
[1744041293314,75.24,78525.9777,0.0,-0.67359,7e-05,24.21584]
[1744041293360,75.24,78525.9777,0.0,-0.67359,7e-05,24.21584]
[1744041294678,75.24,78525.9777,0.0,-0.67359,7e-05,24.21584]
[1744041295468,75.22,78483.6626,0.0,-0.67664,7e-05,24.10981]
[1744041297201,75.21,78475.2252,0.0,-0.67727,7e-05,24.08785]
[1744041299215,75.18,78471.9395,0.0,-0.6776,7e-05,24.07683]
[1744041300222,75.18,78461.1084,0.0,-0.67837,7e-05,24.04953]
[1744041302240,75.17,78450.6372,0.0,-0.67912,7e-05,24.02295]
[1744041303252,75.17,78454.1517,0.0,-0.67887,7e-05,24.03181]
[1744041304007,75.17,78454.1517,0.0,-0.67887,7e-05,24.03181]
[1744041304261,75.17,78454.1517,0.0,-0.67887,7e-05,24.03181]
[1744041305062,75.17,78454.1517,0.0,-0.67887,7e-05,24.03181]
[1744041305269,75.14,78454.1517,0.0,-0.67895,7e-05,24.02933]
[1744041306312,75.14,78454.1517,0.0,-0.67895,7e-05,24.02933]
[1744041306485,75.14,78515.3904,0.0,-0.67459,7e-05,24.18231]
[1744041307382,75.14,78515.3904,0.0,-0.67459,7e-05,24.18231]
[1744041308333,75.14,78515.3904,0.0,-0.6746,7e-05,24.18203]
[1744041309372,75.14,78515.3904,0.0,-0.6746,7e-05,24.18203]
[1744041309481,75.14,78515.3904,0.0,-0.6746,7e-05,24.18203]
[1744041310383,75.14,78515.3904,0.0,-0.6746,7e-05,24.18203]
[1744041310489,75.14,78534.6855,0.0,-0.67322,7e-05,24.2297]
[1744041311368,75.14,78534.6855,0.0,-0.67322,7e-05,24.2297]
[1744041311479,75.13,78534.6855,0.0,-0.67323,7e-05,24.22935]
[1744041312362,75.13,78579.8834,0.0,-0.67,7e-05,24.33999]
[1744041313371,75.12,78593.4962,0.0,-0.66904,7e-05,24.37228]
[1744041314378,75.11,78599.1154,0.0,-0.66867,7e-05,24.38512]
[1744041315167,75.11,78599.1154,0.0,-0.66867,7e-05,24.38512]
[1744041316392,75.1,78599.1154,0.0,-0.6687,7e-05,24.3842]
[1744041317500,75.1,78561.7992,0.0,-0.67138,7e-05,24.29342]
[1744041319413,75.1,78558.5845,0.0,-0.6716,7e-05,24.28585]
[1744041320420,75.09,78581.8902,0.0,-0.66995,7e-05,24.34195]
[1744041321181,75.09,78581.8902,0.0,-0.66995,7e-05,24.34195]
[1744041321236,75.09,78581.8902,0.0,-0.66995,7e-05,24.34195]
[1744041321428,75.08,78581.8902,0.0,-0.66999,7e-05,24.34085]
[1744041322556,75.08,78581.8902,0.0,-0.66999,7e-05,24.34085]
[1744041322434,75.08,78568.4535,0.0,-0.67096,7e-05,24.30802]
[1744041323455,75.07,78568.4535,0.0,-0.67096,7e-05,24.30794]
[1744041324131,75.07,78568.4535,0.0,-0.67096,7e-05,24.30794]
[1744041324460,75.07,78568.4535,0.0,-0.67096,7e-05,24.30794]
[1744041325485,75.07,78568.4535,0.0,-0.67096,7e-05,24.30794]
[1744041325532,75.07,78543.3003,0.0,-0.67276,7e-05,24.24623]
[1744041326476,75.07,78543.3003,0.0,-0.67277,7e-05,24.2461]
[1744041327485,75.07,78495.3024,0.0,-0.6762,7e-05,24.1271]
[1744041328535,75.07,78492.9833,0.0,-0.67636,7e-05,24.12133]
[1744041329499,75.07,78492.9833,0.0,-0.67636,7e-05,24.12136]
[1744041330506,75.07,78505.7244,0.0,-0.67545,7e-05,24.15311]
[1744041331513,75.07,78517.6855,0.0,-0.67462,7e-05,24.17892]
[1744041332143,75.07,78517.6855,0.0,-0.67462,7e-05,24.17892]
[1744041332521,75.07,78517.6855,0.0,-0.67462,7e-05,24.17892]
[1744041333262,75.07,78517.6855,0.0,-0.67462,7e-05,24.17892]
[1744041333528,75.07,78517.6855,0.0,-0.67462,7e-05,24.17889]
[1744041334535,75.07,78517.6855,0.0,-0.67462,7e-05,24.17891]
[1744041335542,75.07,78549.1934,0.0,-0.67237,7e-05,24.25675]
[1744041336547,75.07,78552.778,0.0,-0.67211,7e-05,24.26562]
[1744041337548,75.07,78556.7217,0.0,-0.67183,7e-05,24.27524]
[1744041339655,75.07,78559.4136,0.0,-0.67164,7e-05,24.28175]
[1744041340552,75.07,78564.4073,0.0,-0.67128,7e-05,24.29395]
[1744041342553,75.07,78560.1681,0.0,-0.67158,7e-05,24.28361]
[1744041343554,75.07,78566.4482,0.0,-0.67113,7e-05,24.29904]
[1744041345556,75.08,78577.5609,0.0,-0.67032,7e-05,24.32646]
[1744041348502,75.06,78575.8683,0.0,-0.67049,7e-05,24.32105]
[1744041348543,75.06,78575.8683,0.0,-0.67049,7e-05,24.32097]
[1744041349264,75.06,78575.8683,0.0,-0.67049,7e-05,24.32097]
[1744041349507,75.06,78575.8683,0.0,-0.67049,7e-05,24.32097]
[1744041349560,75.06,78567.3345,0.0,-0.6711,7e-05,24.30014]
[1744041350561,75.06,78537.7497,0.0,-0.67323,7e-05,24.22735]
[1744041351562,75.08,78521.5732,0.0,-0.67433,7e-05,24.1889]
[1744041352565,75.06,78510.2722,0.0,-0.67519,7e-05,24.15944]
[1744041355567,75.06,78514.243,0.0,-0.67489,7e-05,24.16974]
[1744041358570,75.06,78505.6401,0.0,-0.67552,7e-05,24.14798]
[1744041362575,75.03,78491.9298,0.0,-0.67656,7e-05,24.11193]
[1744041363576,75.03,78487.137,0.0,-0.67691,7e-05,24.09952]
[1744041368783,75.01,78486.2877,0.0,-0.67701,7e-05,24.09604]
[1744041370583,75.02,78516.9152,0.0,-0.67481,7e-05,24.17292]
[1744041372585,75.02,78505.4196,0.0,-0.67562,7e-05,24.14468]
[1744041373586,75.03,78496.3368,0.0,-0.67625,7e-05,24.12258]
[1744041375588,75.04,78501.6678,0.0,-0.67585,7e-05,24.1365]
[1744041376589,75.04,78514.3051,0.0,-0.67495,7e-05,24.16796]
[1744041377516,75.04,78514.3051,0.0,-0.67495,7e-05,24.16796]
[1744041378248,75.04,78514.3051,0.0,-0.67495,7e-05,24.16796]
[1744041378594,75.04,78514.3051,0.0,-0.67495,7e-05,24.16796]
[1744041378594,75.04,78533.3189,0.0,-0.67359,7e-05,24.21513]
[1744041379277,75.04,78533.3189,0.0,-0.67359,7e-05,24.21513]
[1744041379336,75.04,78533.3189,0.0,-0.67359,7e-05,24.21513]
[1744041379653,75.04,78533.3189,0.0,-0.67359,7e-05,24.21513]
[1744041380092,75.04,78533.3189,0.0,-0.67359,7e-05,24.21513]
[1744041380684,75.04,78533.3189,0.0,-0.67359,7e-05,24.21513]
[1744041381100,75.04,78533.3189,0.0,-0.67359,7e-05,24.21519]
[1744041381513,75.04,78533.3189,0.0,-0.67359,7e-05,24.21519]
[1744041381563,75.04,78533.3189,0.0,-0.67358,7e-05,24.21535]
[1744041382598,75.04,78569.3555,0.0,-0.671,7e-05,24.30393]
[1744041384601,75.04,78590.4455,0.0,-0.66948,7e-05,24.35531]
[1744041385605,75.04,78599.5655,0.0,-0.66883,7e-05,24.37741]
[1744041386606,75.04,78591.511,0.0,-0.66941,7e-05,24.35785]
[1744041389338,75.04,78590.1346,0.0,-0.66951,7e-05,24.35447]
[1744041389353,75.04,78590.1346,0.0,-0.66951,7e-05,24.35447]
[1744041390611,75.04,78604.622,0.0,-0.66847,7e-05,24.38957]
[1744041390690,75.04,78604.622,0.0,-0.66847,7e-05,24.38957]
[1744041391104,75.04,78604.622,0.0,-0.66847,7e-05,24.38957]
[1744041391218,75.04,78604.622,0.0,-0.66849,7e-05,24.38571]
[1744041391950,75.04,78619.3311,0.0,-0.66743,7e-05,24.42118]
[1744041394052,75.04,78616.6593,0.0,-0.66762,7e-05,24.41476]
[1744041394088,75.04,78616.6593,0.0,-0.66762,7e-05,24.41477]
[1744041395487,75.04,78616.6593,0.0,-0.66762,7e-05,24.41477]
[1744041395509,75.04,78616.6593,0.0,-0.66762,7e-05,24.41477]
[1744041396067,75.04,78616.6593,0.0,-0.66762,7e-05,24.41477]
[1744041396146,75.04,78616.6593,0.0,-0.66762,7e-05,24.41477]
[1744041396565,75.04,78616.6593,0.0,-0.66762,7e-05,24.41477]
[1744041396621,75.04,78623.5676,0.0,-0.66712,7e-05,24.43138]
[1744041397622,75.04,78632.4276,0.0,-0.66649,7e-05,24.45262]
[1744041398623,75.04,78679.406,0.0,-0.66309,7e-05,24.56442]
[1744041400028,75.04,78685.2534,0.0,-0.66267,7e-05,24.57828]
[1744041401626,75.02,78676.9197,0.0,-0.66334,7e-05,24.55675]
[1744041403628,75.01,78658.1742,0.0,-0.6647,7e-05,24.51189]
[1744041404629,75.01,78666.8807,0.0,-0.66406,7e-05,24.53295]
[1744041405630,75.03,78680.0888,0.0,-0.66308,7e-05,24.565]
[1744041408099,75.04,78684.7951,0.0,-0.66271,7e-05,24.5769]
[1744041410113,75.02,78689.0396,0.0,-0.66245,7e-05,24.58554]
[1744041413638,75.04,78699.1805,0.0,-0.66166,7e-05,24.61111]
[1744041413897,75.04,78699.1805,0.0,-0.66166,7e-05,24.61111]
[1744041414639,75.04,78694.9595,0.0,-0.66198,7e-05,24.60077]
[1744041414860,75.04,78694.9595,0.0,-0.66198,7e-05,24.60077]
[1744041415209,75.04,78694.9595,0.0,-0.66198,7e-05,24.60077]
[1744041415216,75.04,78694.9595,0.0,-0.66198,7e-05,24.60077]
[1744041415640,75.03,78700.9532,0.0,-0.66156,7e-05,24.6143]
[1744041416156,75.03,78700.9532,0.0,-0.66155,7e-05,24.6145]
[1744041418643,75.04,78707.4241,0.0,-0.66107,7e-05,24.6302]
[1744041419177,75.05,78707.4241,0.0,-0.66105,7e-05,24.63071]
[1744041420652,75.06,78685.0812,0.0,-0.66264,7e-05,24.57895]
[1744041421438,75.06,78685.0812,0.0,-0.66264,7e-05,24.57895]
[1744041421579,75.06,78685.0812,0.0,-0.66264,7e-05,24.57895]
[1744041421653,75.05,78685.8876,0.0,-0.66261,7e-05,24.58008]
[1744041422654,75.04,78690.5476,0.0,-0.6623,7e-05,24.59031]
[1744041424215,75.02,78684.8348,0.0,-0.66275,7e-05,24.5758]
[1744041426229,75.01,78668.6273,0.0,-0.66395,7e-05,24.53667]
[1744041427236,75.01,78672.2483,0.0,-0.66369,7e-05,24.54531]
[1744041428663,75.02,78684.312,0.0,-0.6628,7e-05,24.57433]
[1744041429664,75.02,78699.3867,0.0,-0.6617,7e-05,24.60999]
[1744041430259,75.02,78699.3867,0.0,-0.6617,7e-05,24.60998]
[1744041432272,75.02,78716.696,0.0,-0.66044,7e-05,24.65044]
[1744041434286,75.02,78709.475,0.0,-0.66097,7e-05,24.6336]
[1744041437307,75.04,78705.3667,0.0,-0.66123,7e-05,24.62509]
[1744041438314,75.04,78698.4167,0.0,-0.66171,7e-05,24.60925]
[1744041440328,75.05,78703.7503,0.0,-0.66131,7e-05,24.62229]
[1744041441335,75.05,78713.8322,0.0,-0.66059,7e-05,24.64556]
[1744041442342,75.03,78708.0294,0.0,-0.66104,7e-05,24.63111]
[1744041443309,75.03,78708.0294,0.0,-0.66104,7e-05,24.63111]
[1744041443510,75.03,78708.0294,0.0,-0.66104,7e-05,24.63111]
[1744041444357,75.03,78701.5421,0.0,-0.66151,7e-05,24.61592]
[1744041445090,75.03,78701.5421,0.0,-0.66151,7e-05,24.61592]
[1744041445240,75.03,78701.5421,0.0,-0.66151,7e-05,24.61592]
[1744041445406,75.03,78701.5421,0.0,-0.66151,7e-05,24.61592]
[1744041445467,75.02,78701.5421,0.0,-0.66155,7e-05,24.61477]
[1744041446372,75.02,78701.5421,0.0,-0.66155,7e-05,24.61477]
[1744041447284,75.02,78701.5421,0.0,-0.66155,7e-05,24.61477]
[1744041447376,75.02,78701.5421,0.0,-0.66155,7e-05,24.61477]
[1744041447696,75.02,78595.376,0.0,-0.66922,7e-05,24.36151]
[1744041447993,75.02,78595.376,0.0,-0.66922,7e-05,24.36151]
[1744041448471,75.02,78595.376,0.0,-0.66922,7e-05,24.36151]
[1744041448566,75.01,78595.376,0.0,-0.66922,7e-05,24.36146]
[1744041449396,75.01,78569.7276,0.0,-0.67106,7e-05,24.29894]
[1744041450700,75.01,78556.6367,0.0,-0.67201,7e-05,24.26673]
[1744041453703,75.01,78560.2195,0.0,-0.67178,7e-05,24.27147]
[1744041455705,75.01,78567.2906,0.0,-0.67127,7e-05,24.28871]
[1744041458708,75.01,78575.8753,0.0,-0.67066,7e-05,24.3095]
[1744041461711,75.0,78561.2198,0.0,-0.67172,7e-05,24.27349]
[1744041464714,75.0,78566.1126,0.0,-0.67137,7e-05,24.28536]
[1744041466716,74.98,78553.2988,0.0,-0.67234,7e-05,24.25243]
[1744041468718,74.98,78529.7615,0.0,-0.67404,7e-05,24.19415]
[1744041470720,74.97,78544.7207,0.0,-0.67298,7e-05,24.23053]
[1744041475725,74.94,78546.3826,0.0,-0.67293,7e-05,24.23258]
[1744041476726,74.94,78541.7826,0.0,-0.67327,7e-05,24.22093]
[1744041477727,74.94,78537.3362,0.0,-0.6736,7e-05,24.20974]
[1744041479729,74.93,78541.729,0.0,-0.6733,7e-05,24.22011]
[1744041483638,74.92,78538.959,0.0,-0.67351,7e-05,24.21276]
[1744041484645,74.92,78556.1109,0.0,-0.67229,7e-05,24.25475]
[1744041485653,74.91,78569.091,0.0,-0.67138,7e-05,24.28612]
[1744041486660,74.91,78569.091,0.0,-0.67138,7e-05,24.28611]
[1744041487667,74.91,78536.5799,0.0,-0.67371,7e-05,24.20604]
[1744041488674,74.91,78531.179,0.0,-0.6741,7e-05,24.19265]
[1744041489681,74.91,78536.3517,0.0,-0.67373,7e-05,24.20546]
[1744041490688,74.91,78532.1281,0.0,-0.67403,7e-05,24.19498]
[1744041491695,74.91,78540.1609,0.0,-0.67346,7e-05,24.21484]
[1744041496736,74.91,78540.0864,0.0,-0.67347,7e-05,24.2146]
[1744041498750,74.93,78554.9556,0.0,-0.67236,7e-05,24.25241]
[1744041499757,74.93,78558.8002,0.0,-0.67209,7e-05,24.26181]
[1744041500764,74.92,78553.5093,0.0,-0.67247,7e-05,24.24877]
[1744041501233,74.92,78553.5093,0.0,-0.67247,7e-05,24.24877]
[1744041501849,74.92,78553.5093,0.0,-0.67247,7e-05,24.24877]
[1744041502380,74.92,78553.5093,0.0,-0.67247,7e-05,24.24877]
[1744041502788,74.92,78553.5093,0.0,-0.67247,7e-05,24.24876]
[1744041503228,74.92,78553.5093,0.0,-0.67247,7e-05,24.24876]
[1744041503887,74.92,78553.5093,0.0,-0.67247,7e-05,24.24876]
[1744041504369,74.92,78553.5093,0.0,-0.67247,7e-05,24.24876]
[1744041504804,74.92,78553.5093,0.0,-0.67247,7e-05,24.24861]
[1744041505811,74.92,78469.3363,0.0,-0.67849,7e-05,24.03878]
[1744041506818,74.92,78441.6009,0.0,-0.68047,7e-05,23.96853]
[1744041508790,74.92,78444.2745,0.0,-0.68028,7e-05,23.97532]
[1744041509091,74.92,78444.2745,0.0,-0.68028,7e-05,23.97532]
[1744041509839,74.92,78444.2745,0.0,-0.68028,7e-05,23.97524]
[1744041510846,74.92,78459.9419,0.0,-0.67917,7e-05,24.0149]
[1744041511853,74.92,78452.7292,0.0,-0.67971,7e-05,23.99268]
[1744041513737,74.91,78450.5119,0.0,-0.67989,7e-05,23.98638]
[1744041513867,74.9,78450.5119,0.0,-0.67991,7e-05,23.9858]
[1744041514877,74.9,78452.0111,0.0,-0.6798,7e-05,23.98957]
[1744041514978,74.9,78452.0111,0.0,-0.6798,7e-05,23.98957]
[1744041515881,74.9,78431.2119,0.0,-0.68128,7e-05,23.93665]
[1744041516882,74.9,78424.5228,0.0,-0.68176,7e-05,23.91957]
[1744041517927,74.9,78427.0855,0.0,-0.68157,7e-05,23.92612]
[1744041517983,74.9,78427.0855,0.0,-0.68157,7e-05,23.92612]
[1744041518884,74.9,78436.8101,0.0,-0.68088,7e-05,23.9509]
[1744041519885,74.9,78441.7611,0.0,-0.68053,7e-05,23.96347]
[1744041520886,74.9,78449.0111,0.0,-0.68002,7e-05,23.98185]
[1744041522888,74.9,78452.2421,0.0,-0.67979,7e-05,23.98993]
[1744041523889,74.9,78456.533,0.0,-0.67949,7e-05,24.00074]
[1744041524890,74.9,78452.6448,0.0,-0.67977,7e-05,23.99083]
[1744041526306,74.9,78452.6448,0.0,-0.67977,7e-05,23.9908]
[1744041526514,74.9,78452.6448,0.0,-0.67977,7e-05,23.99076]
[1744041527053,74.9,78452.6448,0.0,-0.67977,7e-05,23.99076]
[1744041527121,74.9,78452.6448,0.0,-0.67977,7e-05,23.99076]
[1744041527880,74.9,78452.6448,0.0,-0.67977,7e-05,23.99076]
[1744041527893,74.9,78433.9657,0.0,-0.6811,7e-05,23.94324]
[1744041529895,74.9,78425.343,0.0,-0.68171,7e-05,23.92123]
[1744041533223,74.9,78426.9776,0.0,-0.6816,7e-05,23.92541]
[1744041533276,74.9,78426.9776,0.0,-0.6816,7e-05,23.92541]
[1744041533804,74.9,78426.9776,0.0,-0.6816,7e-05,23.92541]
[1744041533872,74.9,78426.9776,0.0,-0.6816,7e-05,23.92541]
[1744041534154,74.9,78426.9776,0.0,-0.6816,7e-05,23.92541]
[1744041534255,74.9,78426.9776,0.0,-0.6816,7e-05,23.9254]
[1744041535933,74.9,78426.9776,0.0,-0.6816,7e-05,23.9254]
[1744041536214,74.9,78428.034,0.0,-0.68152,7e-05,23.9281]
[1744041536306,74.9,78428.034,0.0,-0.68152,7e-05,23.9281]
[1744041537215,74.9,78428.034,0.0,-0.68152,7e-05,23.9281]
[1744041537904,74.9,78426.9103,0.0,-0.6816,7e-05,23.92523]
[1744041538765,74.9,78426.9103,0.0,-0.6816,7e-05,23.92523]
[1744041538837,74.9,78426.9103,0.0,-0.6816,7e-05,23.92534]
[1744041539346,74.9,78426.9103,0.0,-0.6816,7e-05,23.92534]
[1744041539428,74.9,78426.9103,0.0,-0.6816,7e-05,23.92534]
[1744041539502,74.9,78426.9103,0.0,-0.6816,7e-05,23.92537]
[1744041540056,74.9,78478.5614,0.0,-0.67792,7e-05,24.05639]
[1744041541063,74.9,78480.3496,0.0,-0.67779,7e-05,24.06081]
[1744041542863,74.9,78480.3496,0.0,-0.67779,7e-05,24.06081]
[1744041542909,74.9,78501.096,0.0,-0.67632,7e-05,24.11265]
[1744041543827,74.9,78501.096,0.0,-0.67632,7e-05,24.11265]
[1744041543910,74.9,78501.096,0.0,-0.67632,7e-05,24.11265]
[1744041544244,74.9,78501.096,0.0,-0.67632,7e-05,24.11265]
[1744041544636,74.9,78501.096,0.0,-0.67632,7e-05,24.11265]
[1744041545122,74.89,78501.096,0.0,-0.67632,7e-05,24.11241]
[1744041546126,74.89,78445.8441,0.0,-0.68027,7e-05,23.97304]
[1744041546739,74.89,78445.8441,0.0,-0.68027,7e-05,23.97304]
[1744041546791,74.89,78445.8441,0.0,-0.68027,7e-05,23.97304]
[1744041546833,74.89,78445.8441,0.0,-0.68027,7e-05,23.973]
[1744041548133,74.89,78453.8441,0.0,-0.6797,7e-05,23.99325]
[1744041553138,74.89,78455.7069,0.0,-0.67958,7e-05,23.99767]
[1744041553696,74.89,78455.7069,0.0,-0.67958,7e-05,23.99767]
[1744041553886,74.89,78455.7069,0.0,-0.67958,7e-05,23.99767]
[1744041553984,74.89,78455.7069,0.0,-0.67958,7e-05,23.99772]
[1744041554508,74.89,78455.7069,0.0,-0.67958,7e-05,23.99772]
[1744041554553,74.89,78455.7069,0.0,-0.67958,7e-05,23.99772]
[1744041555140,74.89,78469.5724,0.0,-0.67859,7e-05,24.03282]
[1744041556141,74.89,78476.6788,0.0,-0.67808,7e-05,24.05077]
[1744041557142,74.89,78491.1561,0.0,-0.67705,7e-05,24.08693]
[1744041558143,74.88,78481.6334,0.0,-0.67774,7e-05,24.06288]
[1744041559144,74.88,78477.5997,0.0,-0.67803,7e-05,24.05261]
[1744041560145,74.88,78461.5161,0.0,-0.67918,7e-05,24.01192]
[1744041560262,74.88,78461.5161,0.0,-0.67918,7e-05,24.01192]
[1744041560441,74.88,78461.5161,0.0,-0.67918,7e-05,24.01192]
[1744041561146,74.88,78457.1888,0.0,-0.67949,7e-05,24.0009]
[1744041563148,74.88,78468.7852,0.0,-0.67867,7e-05,24.03008]
[1744041566151,74.88,78474.3725,0.0,-0.67827,7e-05,24.04404]
[1744041567152,74.88,78478.0007,0.0,-0.67801,7e-05,24.05321]
[1744041567853,74.88,78478.0007,0.0,-0.67801,7e-05,24.05321]
[1744041567905,74.88,78478.0007,0.0,-0.67801,7e-05,24.05321]
[1744041569154,74.88,78505.1462,0.0,-0.67607,7e-05,24.12143]
[1744041570150,74.88,78505.1462,0.0,-0.67606,7e-05,24.12176]
[1744041570530,74.88,78505.1462,0.0,-0.67606,7e-05,24.12176]
[1744041570639,74.88,78505.1462,0.0,-0.67606,7e-05,24.12176]
[1744041571630,74.88,78505.1462,0.0,-0.67606,7e-05,24.12176]
[1744041572158,74.89,78520.9926,0.0,-0.67494,7e-05,24.15765]
[1744041572330,74.89,78520.9926,0.0,-0.67494,7e-05,24.15765]
[1744041572352,74.89,78520.9926,0.0,-0.67494,7e-05,24.1576]
[1744041574160,74.88,78534.4371,0.0,-0.67399,7e-05,24.19069]
[1744041576163,74.88,78520.5599,0.0,-0.67499,7e-05,24.15599]
[1744041579166,74.86,78495.0235,0.0,-0.67686,7e-05,24.09099]
[1744041582563,74.86,78497.8026,0.0,-0.67666,7e-05,24.09794]
[1744041582905,74.86,78497.8026,0.0,-0.67666,7e-05,24.09794]
[1744041582967,74.86,78497.8026,0.0,-0.67666,7e-05,24.09792]
[1744041583886,74.86,78497.8026,0.0,-0.67666,7e-05,24.09792]
[1744041584172,74.86,78471.6935,0.0,-0.67853,7e-05,24.03203]
[1744041584543,74.86,78471.6935,0.0,-0.67853,7e-05,24.03203]
[1744041584594,74.86,78471.6935,0.0,-0.67853,7e-05,24.03203]
[1744041584620,74.86,78471.6935,0.0,-0.67853,7e-05,24.03203]
[1744041585857,74.86,78471.6935,0.0,-0.67853,7e-05,24.03203]
[1744041585874,74.86,78471.6935,0.0,-0.67854,7e-05,24.03194]
[1744041586417,74.86,78467.5244,0.0,-0.67884,7e-05,24.02133]
[1744041587256,74.86,78467.5244,0.0,-0.67884,7e-05,24.02133]
[1744041587969,74.86,78467.5244,0.0,-0.67884,7e-05,24.02133]
[1744041588027,74.86,78467.5244,0.0,-0.67884,7e-05,24.02133]
[1744041589177,74.86,78459.5217,0.0,-0.67941,7e-05,24.00089]
[1744041592180,74.85,78468.4617,0.0,-0.67878,7e-05,24.02327]
[1744041594182,74.85,78464.1518,0.0,-0.6791,7e-05,24.01221]
[1744041596184,74.85,78460.8136,0.0,-0.67933,7e-05,24.00378]
[1744041597185,74.85,78466.2482,0.0,-0.67895,7e-05,24.01753]
[1744041599956,74.85,78466.2482,0.0,-0.67895,7e-05,24.01745]
[1744041600016,74.85,78466.2482,0.0,-0.67895,7e-05,24.01738]
[1744041601189,74.85,78448.61,0.0,-0.68021,7e-05,23.97261]
[1744041601522,74.85,78448.61,0.0,-0.68021,7e-05,23.97261]
[1744041602529,74.85,78430.7064,0.0,-0.68148,7e-05,23.92699]
[1744041606599,74.85,78423.6046,0.0,-0.68199,7e-05,23.90886]
[1744041608601,74.85,78395.4274,0.0,-0.68399,7e-05,23.83633]
[1744041610145,74.85,78395.4274,0.0,-0.68399,7e-05,23.83633]
[1744041610599,74.85,78395.4274,0.0,-0.68399,7e-05,23.83633]
[1744041610516,74.85,78395.4274,0.0,-0.68399,7e-05,23.83633]
[1744041611608,74.84,78386.8119,0.0,-0.68463,7e-05,23.81326]
[1744041612608,74.84,78331.0247,0.0,-0.68857,7e-05,23.66787]
[1744041613319,74.84,78331.0247,0.0,-0.68857,7e-05,23.66788]
[1744041614610,74.84,78320.5839,0.0,-0.68931,7e-05,23.64045]
[1744041615611,74.84,78312.2603,0.0,-0.68989,7e-05,23.61855]
[1744041617613,74.84,78321.3685,0.0,-0.68925,7e-05,23.64259]
[1744041618380,74.84,78321.3685,0.0,-0.68924,7e-05,23.64279]
[1744041618695,74.84,78336.9394,0.0,-0.68814,7e-05,23.6838]
[1744041620616,74.85,78357.2994,0.0,-0.6867,7e-05,23.73729]
[1744041621617,74.84,78351.4439,0.0,-0.68713,7e-05,23.7214]
[1744041623619,74.84,78335.5558,0.0,-0.68825,7e-05,23.67976]
[1744041625623,74.84,78329.7013,0.0,-0.68867,7e-05,23.66438]
[1744041628626,74.84,78318.674,0.0,-0.68944,7e-05,23.63539]
[1744041629627,74.84,78315.3531,0.0,-0.68968,7e-05,23.62667]
[1744041633636,74.84,78309.4632,0.0,-0.69011,7e-05,23.60736]
[1744041636638,74.84,78288.5278,0.0,-0.69158,7e-05,23.55201]
[1744041638640,74.84,78282.586,0.0,-0.692,7e-05,23.53617]
[1744041641643,74.84,78275.9806,0.0,-0.69246,7e-05,23.51881]
[1744041644646,74.84,78288.9888,0.0,-0.69155,7e-05,23.55343]
[1744041646648,74.84,78296.907,0.0,-0.69099,7e-05,23.57447]
[1744041648914,74.84,78298.5643,0.0,-0.69087,7e-05,23.57896]
[1744041650652,74.84,78340.4615,0.0,-0.68792,7e-05,23.68923]
[1744041652654,74.84,78343.677,0.0,-0.68769,7e-05,23.69757]
[1744041655657,74.84,78349.6052,0.0,-0.68729,7e-05,23.71243]
[1744041660496,74.83,78351.7597,0.0,-0.68716,7e-05,23.7175]
[1744041660663,74.83,78358.1779,0.0,-0.6867,7e-05,23.73425]
[1744041663027,74.83,78355.6979,0.0,-0.68688,7e-05,23.72767]
[1744041664667,74.83,78399.8643,0.0,-0.68375,7e-05,23.84223]
[1744041667671,74.81,78379.6207,0.0,-0.68523,7e-05,23.78869]
[1744041668672,74.81,78369.4762,0.0,-0.68594,7e-05,23.76235]
[1744041670674,74.81,78365.1944,0.0,-0.68625,7e-05,23.75109]
[1744041671571,74.81,78365.1944,0.0,-0.68625,7e-05,23.75109]
[1744041671673,74.81,78365.1944,0.0,-0.68626,7e-05,23.75092]
[1744041672676,74.8,78360.4172,0.0,-0.68662,7e-05,23.73772]
[1744041673680,74.8,78351.2818,0.0,-0.68726,7e-05,23.71382]
[1744041674505,74.8,78351.2818,0.0,-0.68726,7e-05,23.71382]
[1744041674560,74.8,78351.2818,0.0,-0.68726,7e-05,23.71382]
[1744041676683,74.8,78400.9317,0.0,-0.68375,7e-05,23.84267]
[1744041679688,74.8,78410.3235,0.0,-0.68308,7e-05,23.86692]
[1744041681353,74.8,78410.3235,0.0,-0.68307,7e-05,23.86715]
[1744041682178,74.81,78425.9607,0.0,-0.68195,7e-05,23.90755]
[1744041683692,74.81,78408.7217,0.0,-0.68316,7e-05,23.86381]
[1744041686695,74.81,78412.1617,0.0,-0.68291,7e-05,23.87283]
[1744041691701,74.82,78424.0444,0.0,-0.68208,7e-05,23.89982]
[1744041692703,74.82,78437.0671,0.0,-0.68115,7e-05,23.93306]
[1744041695270,74.82,78431.7999,0.0,-0.68153,7e-05,23.91967]
[1744041696277,74.82,78414.1163,0.0,-0.68279,7e-05,23.8743]
[1744041699709,74.81,78390.1665,0.0,-0.68451,7e-05,23.81181]
[1744041701312,74.79,78380.0629,0.0,-0.68527,7e-05,23.78431]
[1744041702319,74.79,78376.2258,0.0,-0.68554,7e-05,23.77435]
[1744041703326,74.79,78376.2258,0.0,-0.68556,7e-05,23.77362]
[1744041704333,74.78,78361.3295,0.0,-0.68662,7e-05,23.73481]
[1744041705460,74.78,78361.3295,0.0,-0.68662,7e-05,23.73481]
[1744041705563,74.78,78361.3295,0.0,-0.68662,7e-05,23.7348]
[1744041706347,74.78,78329.628,0.0,-0.68886,7e-05,23.65178]
[1744041706920,74.78,78329.628,0.0,-0.68886,7e-05,23.65178]
[1744041707600,74.78,78329.628,0.0,-0.68886,7e-05,23.6518]
[1744041709722,74.78,78274.1301,0.0,-0.69277,7e-05,23.50478]
[1744041711724,74.78,78259.5957,0.0,-0.69379,7e-05,23.46581]
[1744041715728,74.78,78255.314,0.0,-0.6941,7e-05,23.45427]
[1744041718731,74.78,78242.7069,0.0,-0.69499,7e-05,23.42027]
[1744041720733,74.78,78233.3661,0.0,-0.69564,7e-05,23.39511]
[1744041723470,74.78,78236.4443,0.0,-0.69542,7e-05,23.40338]
[1744041725487,74.78,78229.4989,0.0,-0.69591,7e-05,23.38465]
[1744041726497,74.78,78222.3635,0.0,-0.69641,7e-05,23.36538]
[1744041727504,74.78,78228.158,0.0,-0.69601,7e-05,23.38101]
[1744041728511,74.78,78231.5362,0.0,-0.69577,7e-05,23.39006]
[1744041729742,74.78,78248.2325,0.0,-0.69461,7e-05,23.43486]
[1744041733548,74.78,78248.8234,0.0,-0.69456,7e-05,23.4365]
[1744041734555,74.78,78264.4342,0.0,-0.69347,7e-05,23.47833]
[1744041735759,74.78,78257.6571,0.0,-0.69395,7e-05,23.45999]
[1744041736760,74.78,78249.3126,0.0,-0.69454,7e-05,23.43755]
[1744041741725,74.78,78249.4972,0.0,-0.69452,7e-05,23.43818]
[1744041742615,74.78,78260.9544,0.0,-0.69372,7e-05,23.46889]
[1744041744629,74.78,78254.8581,0.0,-0.69414,7e-05,23.45249]
[1744041745769,74.78,78230.5283,0.0,-0.69585,7e-05,23.38704]
[1744041747771,74.78,78222.713,0.0,-0.6964,7e-05,23.36598]
[1744041752777,74.78,78218.0995,0.0,-0.69674,7e-05,23.3496]
[1744041753695,74.78,78218.0995,0.0,-0.69674,7e-05,23.34981]
[1744041754701,74.78,78286.5265,0.0,-0.69194,7e-05,23.53344]
[1744041755533,74.78,78286.5265,0.0,-0.69194,7e-05,23.53344]
[1744041755708,74.78,78286.5265,0.0,-0.69194,7e-05,23.53344]
[1744041756715,74.78,78297.38,0.0,-0.69117,7e-05,23.56234]
[1744041757926,74.78,78297.38,0.0,-0.69117,7e-05,23.56234]
[1744041758744,74.78,78297.38,0.0,-0.69117,7e-05,23.56234]
[1744041759751,74.78,78362.0407,0.0,-0.68661,7e-05,23.7324]
[1744041760758,74.78,78362.0407,0.0,-0.6866,7e-05,23.73251]
[1744041761765,74.78,78395.9977,0.0,-0.68419,7e-05,23.82074]
[1744041762772,74.78,78401.0385,0.0,-0.68383,7e-05,23.83385]
[1744041765796,74.78,78399.5304,0.0,-0.68394,7e-05,23.83001]
[1744041766804,74.79,78388.004,0.0,-0.68475,7e-05,23.80043]
[1744041767769,74.79,78388.004,0.0,-0.68475,7e-05,23.80043]
[1744041768804,74.79,78388.004,0.0,-0.68475,7e-05,23.80041]
[1744041769814,74.79,78355.2171,0.0,-0.68707,7e-05,23.71508]
[1744041770815,74.79,78344.4063,0.0,-0.68784,7e-05,23.68678]
[1744041771816,74.79,78339.0227,0.0,-0.68822,7e-05,23.67265]
[1744041774819,74.79,78349.4427,0.0,-0.68748,7e-05,23.70005]
[1744041775820,74.79,78357.9291,0.0,-0.68688,7e-05,23.72225]
[1744041776821,74.79,78363.4409,0.0,-0.68649,7e-05,23.73655]
[1744041777822,74.79,78356.5391,0.0,-0.68698,7e-05,23.71858]
[1744041778889,74.79,78351.4882,0.0,-0.68733,7e-05,23.70544]
[1744041780827,74.79,78357.61,0.0,-0.6869,7e-05,23.72151]
[1744041781828,74.79,78367.5827,0.0,-0.68619,7e-05,23.74752]
[1744041783831,74.79,78355.1156,0.0,-0.68707,7e-05,23.71507]
[1744041786833,74.79,78342.7248,0.0,-0.68795,7e-05,23.68261]
[1744041788835,74.79,78333.853,0.0,-0.68858,7e-05,23.65933]
[1744041789481,74.79,78333.853,0.0,-0.68858,7e-05,23.65938]
[1744041790837,74.79,78273.3941,0.0,-0.69283,7e-05,23.49944]
[1744041792839,74.79,78282.5813,0.0,-0.69218,7e-05,23.52419]
[1744041795842,74.8,78289.3558,0.0,-0.69169,7e-05,23.54244]
[1744041798845,74.8,78280.765,0.0,-0.69229,7e-05,23.51992]
[1744041800847,74.8,78291.8331,0.0,-0.6915,7e-05,23.54964]
[1744041802849,74.81,78284.8505,0.0,-0.69199,7e-05,23.5313]
[1744041804384,74.81,78284.8505,0.0,-0.69199,7e-05,23.5313]
[1744041804859,74.81,78270.2878,0.0,-0.693,7e-05,23.49266]
[1744041805860,74.81,78252.7143,0.0,-0.69423,7e-05,23.44601]
[1744041806664,74.81,78252.7143,0.0,-0.69423,7e-05,23.44601]
[1744041806827,74.81,78252.7143,0.0,-0.69423,7e-05,23.44601]
[1744041810838,74.81,78250.198,0.0,-0.6944,7e-05,23.4394]
[1744041810867,74.81,78264.3843,0.0,-0.6934,7e-05,23.47741]
[1744041811869,74.81,78266.9224,0.0,-0.69325,7e-05,23.48027]
[1744041813870,74.81,78277.1315,0.0,-0.69253,7e-05,23.50759]
[1744041814871,74.81,78285.0178,0.0,-0.69198,7e-05,23.52863]
[1744041818875,74.82,78281.4032,0.0,-0.69222,7e-05,23.51942]
[1744041821882,74.82,78273.6069,0.0,-0.69275,7e-05,23.49913]
[1744041823887,74.83,78270.0487,0.0,-0.693,7e-05,23.48973]
[1744041824887,74.83,78286.1985,0.0,-0.69186,7e-05,23.53284]
[1744041827906,74.83,78275.1995,0.0,-0.69263,7e-05,23.50373]
[1744041829910,74.83,78270.0405,0.0,-0.69299,7e-05,23.49013]
[1744041830911,74.83,78254.2034,0.0,-0.69409,7e-05,23.44796]
[1744041832913,74.84,78259.8351,0.0,-0.69369,7e-05,23.46339]
[1744041833914,74.84,78267.5887,0.0,-0.69314,7e-05,23.48432]
[1744041835916,74.84,78289.7548,0.0,-0.69158,7e-05,23.54337]
[1744041836917,74.84,78298.2783,0.0,-0.69098,7e-05,23.56604]
[1744041839920,74.84,78303.4592,0.0,-0.69061,7e-05,23.57996]
[1744041840921,74.84,78300.3183,0.0,-0.69082,7e-05,23.57172]
[1744041842923,74.84,78304.711,0.0,-0.69051,7e-05,23.58347]
[1744041843924,74.85,78299.7055,0.0,-0.69086,7e-05,23.5703]
[1744041845926,74.85,78286.7621,0.0,-0.69177,7e-05,23.53617]
[1744041846927,74.85,78276.454,0.0,-0.69249,7e-05,23.5089]
[1744041847928,74.85,78265.2914,0.0,-0.69327,7e-05,23.4793]
[1744041848929,74.85,78261.887,0.0,-0.6935,7e-05,23.47038]
[1744041851932,74.86,78274.3769,0.0,-0.69261,7e-05,23.50415]
[1744041853935,74.86,78281.3887,0.0,-0.69211,7e-05,23.52292]
[1744041854936,74.86,78312.9837,0.0,-0.68989,7e-05,23.6067]
[1744041855001,74.86,78312.9837,0.0,-0.68989,7e-05,23.6067]
[1744041855454,74.86,78312.9837,0.0,-0.68989,7e-05,23.6067]
[1744041857940,74.86,78305.5647,0.0,-0.69041,7e-05,23.58724]
[1744041860489,74.86,78302.552,0.0,-0.69061,7e-05,23.57945]
[1744041861496,74.86,78309.7919,0.0,-0.6901,7e-05,23.5986]
[1744041862510,74.86,78318.139,0.0,-0.68951,7e-05,23.62064]
[1744041863946,74.87,78290.4094,0.0,-0.69146,7e-05,23.54753]
[1744041864947,74.87,78281.3041,0.0,-0.6921,7e-05,23.52348]
[1744041868551,74.87,78282.147,0.0,-0.69203,7e-05,23.52604]
[1744041869952,74.87,78318.9646,0.0,-0.68943,7e-05,23.62364]
[1744041871954,74.88,78302.8676,0.0,-0.69058,7e-05,23.57742]
[1744041872955,74.88,78298.743,0.0,-0.69087,7e-05,23.56659]
[1744041873956,74.88,78304.4457,0.0,-0.69047,7e-05,23.58172]
[1744041876959,74.88,78301.4784,0.0,-0.69067,7e-05,23.57406]
[1744041880968,74.88,78328.2564,0.0,-0.68877,7e-05,23.64502]
[1744041882650,74.88,78328.2564,0.0,-0.68877,7e-05,23.64505]
[1744041883657,74.88,78341.7044,0.0,-0.68782,7e-05,23.68034]
[1744041887752,74.89,78339.2701,0.0,-0.68799,7e-05,23.67407]
[1744041887784,74.89,78339.2701,0.0,-0.68799,7e-05,23.67407]
[1744041887820,74.89,78339.2701,0.0,-0.68799,7e-05,23.67413]
[1744041888702,74.89,78338.8865,0.0,-0.68801,7e-05,23.6733]
[1744041890063,74.89,78391.1634,0.0,-0.6843,7e-05,23.80944]
[1744041891064,74.89,78387.1463,0.0,-0.68459,7e-05,23.79917]
[1744041892066,74.89,78380.8872,0.0,-0.68503,7e-05,23.7831]
[1744041894068,74.91,78368.9758,0.0,-0.68583,7e-05,23.75361]
[1744041896764,74.91,78363.6202,0.0,-0.6862,7e-05,23.74004]
[1744041897770,74.92,78363.6202,0.0,-0.68619,7e-05,23.74017]
[1744041899073,74.92,78391.0866,0.0,-0.68424,7e-05,23.81148]
[1744041901199,74.92,78391.0866,0.0,-0.68424,7e-05,23.81159]
[1744041901935,74.92,78391.0866,0.0,-0.68424,7e-05,23.81159]
[1744041902085,74.92,78391.0866,0.0,-0.68423,7e-05,23.81169]
[1744041902807,74.92,78384.704,0.0,-0.68469,7e-05,23.79521]
[1744041903621,74.92,78384.704,0.0,-0.68469,7e-05,23.79521]
[1744041903814,74.92,78384.704,0.0,-0.68469,7e-05,23.79521]
[1744041904533,74.92,78384.704,0.0,-0.68469,7e-05,23.79521]
[1744041904821,74.92,78384.704,0.0,-0.68468,7e-05,23.79526]
[1744041905838,74.92,78358.9364,0.0,-0.68651,7e-05,23.72843]
[1744041906845,74.92,78323.8186,0.0,-0.68899,7e-05,23.63659]
[1744041907853,74.92,78331.9359,0.0,-0.68842,7e-05,23.65785]
[1744041908860,74.92,78338.0858,0.0,-0.68798,7e-05,23.67397]
[1744041909871,74.92,78342.3612,0.0,-0.68768,7e-05,23.68516]
[1744041910878,74.92,78342.3612,0.0,-0.68768,7e-05,23.68522]
[1744041911885,74.92,78330.7304,0.0,-0.6885,7e-05,23.65482]
[1744041914120,74.92,78322.546,0.0,-0.68907,7e-05,23.63346]
[1744041915913,74.93,78332.3286,0.0,-0.68838,7e-05,23.65924]
[1744041916929,74.93,78348.1576,0.0,-0.68726,7e-05,23.70066]
[1744041919089,74.93,78348.1576,0.0,-0.68725,7e-05,23.70093]
[1744041919951,74.93,78393.086,0.0,-0.68407,7e-05,23.81751]
[1744041921135,74.93,78401.7104,0.0,-0.68346,7e-05,23.83979]
[1744041921966,74.93,78401.7104,0.0,-0.68345,7e-05,23.83989]
[1744041922973,74.93,78385.7462,0.0,-0.68459,7e-05,23.79874]
[1744041924987,74.93,78385.7462,0.0,-0.68458,7e-05,23.79882]
[1744041925997,74.93,78370.5036,0.0,-0.68566,7e-05,23.75936]
[1744041927002,74.93,78324.959,0.0,-0.68888,7e-05,23.64053]
[1744041929406,74.93,78324.959,0.0,-0.68888,7e-05,23.64056]
[1744041930028,74.93,78324.959,0.0,-0.68888,7e-05,23.64056]
[1744041930406,74.93,78324.959,0.0,-0.68888,7e-05,23.64056]
[1744041931039,74.93,78324.959,0.0,-0.6889,7e-05,23.63676]
[1744041932049,74.93,78271.1222,0.0,-0.69268,7e-05,23.49452]
[1744041933161,74.94,78247.9487,0.0,-0.6943,7e-05,23.43306]
[1744041934048,74.94,78247.9487,0.0,-0.6943,7e-05,23.43306]
[1744041934061,74.94,78247.9487,0.0,-0.6943,7e-05,23.43306]
[1744041935071,74.94,78247.9487,0.0,-0.69429,7e-05,23.4332]
[1744041936077,74.94,78267.7522,0.0,-0.6929,7e-05,23.48615]
[1744041937169,74.94,78323.0306,0.0,-0.68901,7e-05,23.63247]
[1744041943053,74.95,78322.5774,0.0,-0.68903,7e-05,23.63165]
[1744041943128,74.95,78322.5774,0.0,-0.68903,7e-05,23.63174]
[1744041946149,74.95,78319.5175,0.0,-0.68924,7e-05,23.62399]
[1744041948170,74.95,78314.3385,0.0,-0.6896,7e-05,23.61048]
[1744041950076,74.95,78314.3385,0.0,-0.6896,7e-05,23.61058]
[1744041950106,74.96,78314.3385,0.0,-0.68959,7e-05,23.61067]
[1744041951184,74.96,78303.0373,0.0,-0.69039,7e-05,23.58095]
[1744041952185,74.96,78287.8173,0.0,-0.69145,7e-05,23.5408]
[1744041953186,74.96,78283.3511,0.0,-0.69176,7e-05,23.52906]
[1744041956189,74.96,78279.2616,0.0,-0.69204,7e-05,23.51852]
[1744041958191,74.96,78282.3172,0.0,-0.69182,7e-05,23.52684]
[1744041959192,74.96,78285.2872,0.0,-0.69161,7e-05,23.53481]
[1744041963208,74.97,78261.4195,0.0,-0.69328,7e-05,23.4715]
[1744041964208,74.97,78266.4696,0.0,-0.69293,7e-05,23.48496]
[1744041965210,74.97,78271.8123,0.0,-0.69255,7e-05,23.49931]
[1744041966211,74.97,78277.3723,0.0,-0.69215,7e-05,23.51419]
[1744041969216,74.97,78302.7254,0.0,-0.69037,7e-05,23.58144]
[1744041970217,74.97,78321.2005,0.0,-0.68907,7e-05,23.63007]
[1744041971220,74.97,78331.3139,0.0,-0.68835,7e-05,23.6568]
[1744041974223,74.98,78323.824,0.0,-0.68887,7e-05,23.63749]
[1744041975224,74.98,78316.7005,0.0,-0.68937,7e-05,23.61879]
[1744041977227,74.98,78311.8368,0.0,-0.68971,7e-05,23.60604]
[1744041978407,74.98,78314.452,0.0,-0.68953,7e-05,23.61293]
[1744041980231,74.98,78336.0189,0.0,-0.688,7e-05,23.66954]
[1744041983466,74.98,78331.9362,0.0,-0.68829,7e-05,23.65903]
[1744041986249,74.98,78323.0662,0.0,-0.68891,7e-05,23.63585]
[1744041987808,74.98,78323.0662,0.0,-0.68891,7e-05,23.63598]
[1744041989174,74.98,78323.0662,0.0,-0.68891,7e-05,23.63598]
[1744041989253,74.99,78245.0278,0.0,-0.69438,7e-05,23.42944]
[1744041990254,74.99,78220.2264,0.0,-0.6961,7e-05,23.36328]
[1744041992925,74.99,78217.7047,0.0,-0.6963,7e-05,23.35266]
[1744041993018,74.99,78217.7047,0.0,-0.6963,7e-05,23.35266]
[1744041995262,74.99,78183.3224,0.0,-0.69869,7e-05,23.25986]
[1744041996263,74.99,78171.4998,0.0,-0.69951,7e-05,23.22781]
[1744041997264,75.0,78179.2188,0.0,-0.69897,7e-05,23.2489]
[1744041998265,75.0,78203.9485,0.0,-0.69724,7e-05,23.31601]
[1744042001272,75.0,78222.1179,0.0,-0.69597,7e-05,23.3653]
[1744042004275,75.01,78214.109,0.0,-0.69651,7e-05,23.34438]
[1744042006277,75.01,78193.9527,0.0,-0.6979,7e-05,23.2902]
[1744042008663,75.01,78188.5128,0.0,-0.69828,7e-05,23.27558]
[1744042010281,75.01,78201.3944,0.0,-0.69738,7e-05,23.31054]
[1744042011282,75.01,78205.6744,0.0,-0.69708,7e-05,23.32212]
[1744042014285,75.01,78212.4359,0.0,-0.69661,7e-05,23.34052]
[1744042017288,75.01,78215.4294,0.0,-0.69639,7e-05,23.3487]
[1744042021757,75.02,78214.3103,0.0,-0.69646,7e-05,23.34592]
[1744042023295,75.02,78193.0245,0.0,-0.69795,7e-05,23.28846]
[1744042027299,75.02,78216.8575,0.0,-0.69627,7e-05,23.35323]
[1744042027810,75.03,78216.8575,0.0,-0.69627,7e-05,23.35352]
[1744042028816,75.03,78233.571,0.0,-0.6951,7e-05,23.39848]
[1744042030382,75.03,78233.571,0.0,-0.6951,7e-05,23.39848]
[1744042030303,75.03,78247.1219,0.0,-0.69415,7e-05,23.43487]
[1744042030601,75.03,78247.1219,0.0,-0.69415,7e-05,23.43487]
[1744042030832,75.03,78247.1219,0.0,-0.69415,7e-05,23.43487]
[1744042033305,75.03,78259.6435,0.0,-0.69326,7e-05,23.46858]
[1744042034306,75.03,78272.7125,0.0,-0.69234,7e-05,23.50353]
[1744042037309,75.04,78278.0814,0.0,-0.69195,7e-05,23.51821]
[1744042038310,75.04,78288.065,0.0,-0.69125,7e-05,23.54472]
[1744042039311,75.04,78291.0904,0.0,-0.69103,7e-05,23.55278]
[1744042040908,75.04,78294.3294,0.0,-0.6908,7e-05,23.56144]
[1744042041916,75.04,78298.3258,0.0,-0.69052,7e-05,23.57198]
[1744042043316,75.04,78304.0556,0.0,-0.69012,7e-05,23.58717]
[1744042044317,75.04,78314.2091,0.0,-0.6894,7e-05,23.61388]
[1744042045318,75.04,78309.1809,0.0,-0.68975,7e-05,23.60068]
[1744042046319,75.04,78299.3982,0.0,-0.69044,7e-05,23.57497]
[1744042047320,75.04,78312.3553,0.0,-0.68953,7e-05,23.60908]
[1744042049322,75.04,78318.9461,0.0,-0.68907,7e-05,23.62638]
[1744042050982,75.04,78312.7917,0.0,-0.6895,7e-05,23.61026]
[1744042051989,75.04,78305.9535,0.0,-0.69,7e-05,23.58836]
[1744042053011,75.04,78309.2161,0.0,-0.68977,7e-05,23.59695]
[1744042054146,75.04,78315.3706,0.0,-0.68934,7e-05,23.61315]
[1744042055029,75.04,78310.5889,0.0,-0.68968,7e-05,23.6006]
[1744042057043,75.04,78315.0333,0.0,-0.68936,7e-05,23.6123]
[1744042058337,75.04,78311.0036,0.0,-0.68965,7e-05,23.60172]
[1744042061339,75.04,78335.3104,0.0,-0.68793,7e-05,23.66546]
[1744042062340,75.04,78344.7557,0.0,-0.68727,7e-05,23.69012]
[1744042064342,75.04,78339.6703,0.0,-0.68762,7e-05,23.67693]
[1744042067117,75.05,78344.0385,0.0,-0.68731,7e-05,23.68841]
[1744042070354,75.07,78340.6146,0.0,-0.68749,7e-05,23.68169]
[1744042071355,75.07,78337.2346,0.0,-0.68772,7e-05,23.67298]
[1744042072356,75.07,78331.7359,0.0,-0.68811,7e-05,23.65858]
[1744042073357,75.07,78324.1097,0.0,-0.68865,7e-05,23.6387]
[1744042076365,75.07,78311.9183,0.0,-0.6895,7e-05,23.60678]
[1744042077366,75.07,78302.5961,0.0,-0.69016,7e-05,23.5823]
[1744042078367,75.07,78297.0061,0.0,-0.69055,7e-05,23.56762]
[1744042079368,75.08,78300.1661,0.0,-0.69032,7e-05,23.57598]
[1744042082374,75.08,78294.1799,0.0,-0.69074,7e-05,23.56033]
[1744042084376,75.08,78299.5562,0.0,-0.69036,7e-05,23.57459]
[1744042089381,75.08,78290.507,0.0,-0.69099,7e-05,23.55093]
[1744042090382,75.08,78283.317,0.0,-0.69149,7e-05,23.53201]
[1744042092708,75.08,78283.317,0.0,-0.69149,7e-05,23.53218]
[1744042093307,75.08,78283.317,0.0,-0.69149,7e-05,23.53216]
[1744042094387,75.09,78247.4935,0.0,-0.69399,7e-05,23.43721]
[1744042095389,75.09,78229.4954,0.0,-0.69524,7e-05,23.38935]
[1744042096226,75.09,78229.4954,0.0,-0.69524,7e-05,23.38935]
[1744042096331,75.09,78229.4954,0.0,-0.69524,7e-05,23.38934]
[1744042097338,75.09,78212.1854,0.0,-0.69645,7e-05,23.34283]
[1744042098345,75.09,78205.4558,0.0,-0.69692,7e-05,23.32472]
[1744042099353,75.09,78199.5524,0.0,-0.69733,7e-05,23.30883]
[1744042100365,75.09,78190.9183,0.0,-0.69792,7e-05,23.28559]
[1744042101373,75.09,78178.3883,0.0,-0.6988,7e-05,23.25161]
[1744042102380,75.09,78160.0861,0.0,-0.70006,7e-05,23.20199]
[1744042102802,75.09,78160.0861,0.0,-0.70006,7e-05,23.20199]
[1744042103387,75.09,78160.0861,0.0,-0.70006,7e-05,23.20216]
[1744042104394,75.1,78149.7903,0.0,-0.70076,7e-05,23.17448]
[1744042105401,75.1,78128.5517,0.0,-0.70223,7e-05,23.11632]
[1744042106409,75.1,78128.5517,0.0,-0.70222,7e-05,23.11682]
[1744042107413,75.11,78114.3659,0.0,-0.70319,7e-05,23.07808]
[1744042109415,75.11,78117.1568,0.0,-0.70299,7e-05,23.08601]
[1744042110416,75.11,78122.5669,0.0,-0.70261,7e-05,23.10113]
[1744042112418,75.12,78125.1776,0.0,-0.70243,7e-05,23.10502]
[1744042117428,75.13,78132.5312,0.0,-0.70189,7e-05,23.12632]
[1744042119430,75.13,78148.9416,0.0,-0.70075,7e-05,23.17158]
[1744042121439,75.13,78161.3986,0.0,-0.69988,7e-05,23.20568]
[1744042122440,75.14,78172.0271,0.0,-0.69914,7e-05,23.23469]
[1744042123441,75.14,78177.4871,0.0,-0.69876,7e-05,23.2496]
[1744042124253,75.14,78177.4871,0.0,-0.69876,7e-05,23.2496]
[1744042124442,75.14,78189.1483,0.0,-0.69794,7e-05,23.28133]
[1744042127445,75.14,78192.4465,0.0,-0.69771,7e-05,23.29033]
[1744042128446,75.14,78186.2264,0.0,-0.69814,7e-05,23.27361]
[1744042130448,75.14,78190.7364,0.0,-0.69783,7e-05,23.28584]
[1744042132740,75.14,78190.7244,0.0,-0.69783,7e-05,23.28587]
[1744042133451,75.14,78183.5346,0.0,-0.69832,7e-05,23.26645]
[1744042134452,75.14,78172.6313,0.0,-0.69908,7e-05,23.237]
[1744042137455,75.15,78178.7282,0.0,-0.69865,7e-05,23.25386]
[1744042142460,75.15,78179.4155,0.0,-0.69859,7e-05,23.25607]
[1744042142669,75.15,78179.4155,0.0,-0.69859,7e-05,23.25613]
[1744042144462,75.15,78203.0193,0.0,-0.69694,7e-05,23.32022]
[1744042145463,75.15,78214.6346,0.0,-0.69612,7e-05,23.3516]
[1744042146464,75.15,78197.1303,0.0,-0.69734,7e-05,23.30446]
[1744042149467,75.16,78177.618,0.0,-0.6987,7e-05,23.25183]
[1744042150468,75.16,78167.8163,0.0,-0.69937,7e-05,23.22534]
[1744042155473,75.16,78162.4729,0.0,-0.69973,7e-05,23.2114]
[1744042159477,75.17,78158.1488,0.0,-0.70001,7e-05,23.20002]
[1744042159793,75.17,78158.1488,0.0,-0.70001,7e-05,23.20019]
[1744042161480,75.17,78137.1583,0.0,-0.70146,7e-05,23.14309]
[1744042163481,75.18,78148.2346,0.0,-0.70068,7e-05,23.17387]
[1744042164482,75.18,78144.259,0.0,-0.70095,7e-05,23.16319]
[1744042166484,75.18,78150.6489,0.0,-0.7005,7e-05,23.18093]
[1744042167485,75.18,78145.9545,0.0,-0.70082,7e-05,23.16829]
[1744042169487,75.19,78160.0495,0.0,-0.69983,7e-05,23.20698]
[1744042171490,75.19,78165.7756,0.0,-0.69946,7e-05,23.21871]
[1744042175911,75.19,78168.9109,0.0,-0.69922,7e-05,23.22779]
[1744042176917,75.2,78163.5765,0.0,-0.69959,7e-05,23.21343]
[1744042177924,75.2,78157.0382,0.0,-0.70004,7e-05,23.19576]
[1744042178931,75.2,78167.9251,0.0,-0.69928,7e-05,23.22544]
[1744042179938,75.2,78180.0295,0.0,-0.69844,7e-05,23.25832]
[1744042180945,75.2,78186.131,0.0,-0.69802,7e-05,23.27487]
[1744042181952,75.2,78195.8181,0.0,-0.69734,7e-05,23.30104]
[1744042182959,75.2,78191.4856,0.0,-0.69764,7e-05,23.2894]
[1744042183966,75.2,78181.1447,0.0,-0.69836,7e-05,23.26151]
[1744042185980,75.2,78175.4475,0.0,-0.69875,7e-05,23.24625]
[1744042186987,75.2,78177.8275,0.0,-0.69858,7e-05,23.25275]
[1744042187998,75.2,78192.919,0.0,-0.69753,7e-05,23.29355]
[1744042189512,75.2,78209.147,0.0,-0.69641,7e-05,23.33726]
[1744042190513,75.2,78214.8897,0.0,-0.696,7e-05,23.35276]
[1744042193516,75.21,78210.2147,0.0,-0.69632,7e-05,23.34042]
[1744042195518,75.2,78207.2095,0.0,-0.69653,7e-05,23.33229]
[1744042200523,75.2,78214.2632,0.0,-0.69604,7e-05,23.35124]
[1744042201887,75.2,78214.2632,0.0,-0.69604,7e-05,23.35126]
[1744042202535,75.2,78210.9171,0.0,-0.69628,7e-05,23.34225]
[1744042206601,75.2,78210.9171,0.0,-0.69628,7e-05,23.3422]
[1744042206544,75.2,78176.329,0.0,-0.69868,7e-05,23.24877]
[1744042207137,75.2,78176.329,0.0,-0.69868,7e-05,23.24877]
[1744042208545,75.21,78160.4497,0.0,-0.69978,7e-05,23.20591]
[1744042210547,75.21,78163.9819,0.0,-0.69953,7e-05,23.21575]
[1744042211548,75.21,78167.5219,0.0,-0.69928,7e-05,23.22548]
[1744042213569,75.21,78162.1995,0.0,-0.69964,7e-05,23.21114]
[1744042214570,75.22,78173.9003,0.0,-0.69881,7e-05,23.24381]
[1744042215571,75.22,78169.0303,0.0,-0.69914,7e-05,23.23071]
[1744042216207,75.22,78169.0303,0.0,-0.69914,7e-05,23.23084]
[1744042217215,75.22,78156.0524,0.0,-0.70003,7e-05,23.19574]
[1744042218222,75.22,78147.6201,0.0,-0.70062,7e-05,23.17277]
[1744042219577,75.23,78113.9485,0.0,-0.70293,7e-05,23.08101]
[1744042220237,75.23,78113.9485,0.0,-0.70293,7e-05,23.08127]
[1744042221244,75.23,78098.1269,0.0,-0.70401,7e-05,23.03801]
[1744042222251,75.24,78094.1108,0.0,-0.70428,7e-05,23.02723]
[1744042224583,75.24,78098.3162,0.0,-0.70397,7e-05,23.03939]
[1744042227286,75.25,78092.6404,0.0,-0.70434,7e-05,23.0246]
[1744042228294,75.25,78089.7278,0.0,-0.70453,7e-05,23.01686]
[1744042230308,75.26,78095.1877,0.0,-0.70414,7e-05,23.03249]
[1744042235595,75.27,78087.2592,0.0,-0.70467,7e-05,23.00807]
[1744042237360,75.28,78080.1892,0.0,-0.70515,7e-05,22.98878]
[1744042238367,75.28,78074.3123,0.0,-0.70555,7e-05,22.97253]
[1744042239374,75.28,78066.6435,0.0,-0.70608,7e-05,22.9513]
[1744042239642,75.28,78066.6435,0.0,-0.70608,7e-05,22.9513]
[1744042240600,75.28,78060.0439,0.0,-0.70653,7e-05,22.93301]
[1744042243404,75.28,78050.4316,0.0,-0.70719,7e-05,22.90643]
[1744042245439,75.28,78050.4316,0.0,-0.70719,7e-05,22.9065]
[1744042245594,75.28,78050.4316,0.0,-0.70718,7e-05,22.90657]
[1744042246429,75.28,78045.3012,0.0,-0.70753,7e-05,22.89238]
[1744042247436,75.28,78031.3245,0.0,-0.70849,7e-05,22.85349]
[1744042248443,75.28,78025.5773,0.0,-0.70888,7e-05,22.83753]
[1744042252473,75.29,78022.3068,0.0,-0.70909,7e-05,22.82886]
[1744042253480,75.29,78027.0911,0.0,-0.70876,7e-05,22.84236]
[1744042254487,75.29,78028.5573,0.0,-0.70865,7e-05,22.8466]
[1744042255494,75.29,78017.6548,0.0,-0.7094,7e-05,22.81619]
[1744042256502,75.29,78024.1173,0.0,-0.70895,7e-05,22.83441]
[1744042260531,75.3,78029.5115,0.0,-0.70857,7e-05,22.84993]
[1744042263556,75.3,78033.2584,0.0,-0.70831,7e-05,22.86068]
[1744042266585,75.3,78030.4114,0.0,-0.70849,7e-05,22.85303]
[1744042267592,75.3,78030.4114,0.0,-0.70849,7e-05,22.85318]
[1744042268599,75.31,78009.3029,0.0,-0.70993,7e-05,22.79422]
[1744042269183,75.31,78009.3029,0.0,-0.70993,7e-05,22.79422]
[1744042269606,75.31,78009.3029,0.0,-0.70993,7e-05,22.79422]
[1744042271621,75.31,78007.2884,0.0,-0.71006,7e-05,22.7888]
[1744042271828,75.31,78007.2884,0.0,-0.71006,7e-05,22.7888]
[1744042272598,75.31,78007.2884,0.0,-0.71006,7e-05,22.7888]
[1744042272628,75.31,78007.2884,0.0,-0.71006,7e-05,22.78881]
[1744042274645,75.31,78067.8697,0.0,-0.70591,7e-05,22.95783]
[1744042275655,75.31,78064.477,0.0,-0.70614,7e-05,22.94842]
[1744042276659,75.31,78071.6704,0.0,-0.70565,7e-05,22.96834]
[1744042277666,75.31,78076.1855,0.0,-0.70534,7e-05,22.98081]
[1744042278673,75.31,78082.6772,0.0,-0.70488,7e-05,22.99907]
[1744042279680,75.31,78076.6093,0.0,-0.70529,7e-05,22.98256]
[1744042280687,75.32,78102.4053,0.0,-0.70351,7e-05,23.05393]
[1744042281696,75.32,78108.9696,0.0,-0.70306,7e-05,23.07219]
[1744042282704,75.32,78114.0897,0.0,-0.7027,7e-05,23.08624]
[1744042283713,75.32,78114.0897,0.0,-0.7027,7e-05,23.08642]
[1744042284719,75.32,78128.2037,0.0,-0.70172,7e-05,23.12525]
[1744042285725,75.32,78126.9176,0.0,-0.7018,7e-05,23.12196]
[1744042286729,75.33,78111.5733,0.0,-0.70285,7e-05,23.08037]
[1744042289732,75.34,78118.0656,0.0,-0.70238,7e-05,23.09883]
[1744042290733,75.34,78134.0796,0.0,-0.70127,7e-05,23.14277]
[1744042293736,75.34,78142.276,0.0,-0.70072,7e-05,23.16162]
[1744042294149,75.34,78142.276,0.0,-0.70072,7e-05,23.16162]
[1744042294737,75.34,78144.0714,0.0,-0.70059,7e-05,23.16665]
[1744042295738,75.35,78147.6157,0.0,-0.70034,7e-05,23.17643]
[1744042296739,75.35,78144.323,0.0,-0.70056,7e-05,23.16761]
[1744042297742,75.35,78136.9715,0.0,-0.70107,7e-05,23.14774]
[1744042298759,75.35,78125.8727,0.0,-0.70183,7e-05,23.11763]
[1744042299760,75.35,78116.434,0.0,-0.70247,7e-05,23.09202]
[1744042300761,75.36,78107.0472,0.0,-0.70311,7e-05,23.06652]
[1744042301762,75.36,78118.3107,0.0,-0.70233,7e-05,23.0976]
[1744042302646,75.37,78118.3107,0.0,-0.70229,7e-05,23.09917]
[1744042302856,75.37,78137.1199,0.0,-0.70099,7e-05,23.15053]
[1744042304765,75.37,78156.3931,0.0,-0.69965,7e-05,23.20304]
[1744042304896,75.37,78156.3931,0.0,-0.69965,7e-05,23.20304]
[1744042305766,75.38,78194.3767,0.0,-0.69702,7e-05,23.30563]
[1744042305877,75.37,78194.3767,0.0,-0.69702,7e-05,23.3056]
[1744042307768,75.36,78211.1216,0.0,-0.6959,7e-05,23.34896]
[1744042309771,75.35,78207.0327,0.0,-0.6962,7e-05,23.33756]
[1744042311772,75.35,78195.4943,0.0,-0.697,7e-05,23.30654]
[1744042312773,75.35,78200.5004,0.0,-0.69666,7e-05,23.31996]
[1744042313774,75.35,78210.6622,0.0,-0.69597,7e-05,23.34666]
[1744042315776,75.34,78203.0761,0.0,-0.69651,7e-05,23.32576]
[1744042317648,75.34,78203.0761,0.0,-0.69651,7e-05,23.32576]
[1744042317690,75.34,78203.0761,0.0,-0.69651,7e-05,23.32573]
[1744042318779,75.32,78191.6276,0.0,-0.69735,7e-05,23.29351]
[1744042319780,75.31,78187.859,0.0,-0.69765,7e-05,23.28207]
[1744042323002,75.28,78192.2137,0.0,-0.69741,7e-05,23.2914]
[1744042324787,75.28,78196.1425,0.0,-0.69714,7e-05,23.30195]
[1744042325788,75.29,78189.5772,0.0,-0.69759,7e-05,23.28441]
[1744042326028,75.29,78189.5772,0.0,-0.69758,7e-05,23.28489]
[1744042327035,75.29,78176.442,0.0,-0.69849,7e-05,23.24949]
[1744042328042,75.29,78168.2022,0.0,-0.69906,7e-05,23.22725]
[1744042329793,75.3,78178.8303,0.0,-0.6983,7e-05,23.2567]
[1744042331697,75.31,78178.8303,0.0,-0.69828,7e-05,23.25751]
[1744042332796,75.31,78209.0205,0.0,-0.69618,7e-05,23.33874]
[1744042334798,75.29,78237.082,0.0,-0.69428,7e-05,23.41213]
[1744042335799,75.29,78226.2574,0.0,-0.69503,7e-05,23.38316]
[1744042336801,75.28,78238.5432,0.0,-0.69421,7e-05,23.41483]
[1744042339804,75.25,78250.201,0.0,-0.69347,7e-05,23.44328]
[1744042340805,75.25,78242.9096,0.0,-0.69399,7e-05,23.42376]
[1744042341806,75.25,78228.6035,0.0,-0.69499,7e-05,23.38551]
[1744042344812,75.24,78217.3737,0.0,-0.69579,7e-05,23.35472]
[1744042345812,75.24,78224.8009,0.0,-0.69527,7e-05,23.37455]
[1744042348815,75.23,78211.9158,0.0,-0.6962,7e-05,23.33893]
[1744042349816,75.23,78199.0178,0.0,-0.6971,7e-05,23.30425]
[1744042350817,75.23,78191.8963,0.0,-0.69759,7e-05,23.28524]
[1744042352819,75.23,78186.2957,0.0,-0.69799,7e-05,23.26681]
[1744042353820,75.23,78180.401,0.0,-0.6984,7e-05,23.25092]
[1744042354821,75.24,78189.0403,0.0,-0.69779,7e-05,23.27454]
[1744042356823,75.24,78183.8579,0.0,-0.69813,7e-05,23.26117]
[1744042359829,75.25,78187.4834,0.0,-0.69786,7e-05,23.27154]
[1744042360830,75.25,78199.0751,0.0,-0.69705,7e-05,23.3028]
[1744042361831,75.25,78192.8835,0.0,-0.69749,7e-05,23.28606]
[1744042362832,75.24,78189.2206,0.0,-0.69776,7e-05,23.2757]
[1744042364834,75.23,78197.7305,0.0,-0.6972,7e-05,23.29743]
[1744042365835,75.22,78193.978,0.0,-0.6975,7e-05,23.28602]
[1744042366836,75.21,78187.1789,0.0,-0.698,7e-05,23.26658]
[1744042367837,75.2,78194.082,0.0,-0.69754,7e-05,23.28469]
[1744042369839,75.18,78188.4482,0.0,-0.69797,7e-05,23.268]
[1744042371841,75.18,78171.0569,0.0,-0.69918,7e-05,23.22075]
[1744042372842,75.18,78163.219,0.0,-0.69972,7e-05,23.19958]
[1744042376846,75.19,78153.8927,0.0,-0.70035,7e-05,23.17475]
[1744042380850,75.2,78139.825,0.0,-0.70131,7e-05,23.13698]
[1744042381851,75.2,78127.0322,0.0,-0.70219,7e-05,23.10218]
[1744042383853,75.2,78144.3619,0.0,-0.70098,7e-05,23.14997]
[1744042388867,75.21,78155.5432,0.0,-0.70019,7e-05,23.18111]
[1744042389869,75.21,78199.7301,0.0,-0.69711,7e-05,23.30116]
[1744042390517,75.21,78199.7301,0.0,-0.69711,7e-05,23.30117]
[1744042391524,75.21,78214.5872,0.0,-0.69608,7e-05,23.34105]
[1744042392531,75.21,78218.7419,0.0,-0.69579,7e-05,23.35205]
[1744042393538,75.21,78221.7219,0.0,-0.69558,7e-05,23.36001]
[1744042394545,75.21,78216.6394,0.0,-0.69594,7e-05,23.34643]
[1744042395559,75.21,78213.1366,0.0,-0.69618,7e-05,23.33688]
[1744042396821,75.21,78213.1366,0.0,-0.69618,7e-05,23.33688]
[1744042396876,75.2,78240.0735,0.0,-0.69432,7e-05,23.40844]
[1744042397457,75.2,78240.0735,0.0,-0.69432,7e-05,23.40844]
[1744042397877,75.19,78256.2215,0.0,-0.69322,7e-05,23.45055]
[1744042400584,75.16,78257.093,0.0,-0.69324,7e-05,23.45021]
[1744042400711,75.15,78257.093,0.0,-0.69327,7e-05,23.44899]
[1744042402609,75.12,78262.5913,0.0,-0.69298,7e-05,23.46066]
[1744042403617,75.1,78266.1932,0.0,-0.69277,7e-05,23.46865]
[1744042404625,75.08,78270.3013,0.0,-0.69253,7e-05,23.47808]
[1744042406640,75.07,78266.2371,0.0,-0.69285,7e-05,23.46609]
[1744042407647,75.07,78265.1912,0.0,-0.69293,7e-05,23.46302]
[1744042408654,75.07,78276.6268,0.0,-0.69213,7e-05,23.49322]
[1744042409661,75.06,78281.0937,0.0,-0.69182,7e-05,23.50499]
[1744042414696,75.06,78280.5042,0.0,-0.69189,7e-05,23.49931]
[1744042416901,75.08,78276.4777,0.0,-0.69212,7e-05,23.49045]
[1744042419737,75.11,78283.0796,0.0,-0.6916,7e-05,23.50991]
[1744042421595,75.11,78281.8527,0.0,-0.69167,7e-05,23.50728]
[1744042421771,75.11,78281.8527,0.0,-0.69167,7e-05,23.50728]
[1744042422780,75.11,78281.8527,0.0,-0.69167,7e-05,23.50733]
[1744042424910,75.1,78351.9226,0.0,-0.68678,7e-05,23.68965]
[1744042427913,75.07,78338.6909,0.0,-0.68777,7e-05,23.65317]
[1744042430842,75.06,78332.4375,0.0,-0.68824,7e-05,23.63613]
[1744042431917,75.04,78361.9325,0.0,-0.68621,7e-05,23.71112]
[1744042434866,75.01,78367.9195,0.0,-0.68588,7e-05,23.72351]
[1744042435873,74.99,78361.0698,0.0,-0.6864,7e-05,23.70477]
[1744042436880,74.98,78364.2691,0.0,-0.6862,7e-05,23.71222]
[1744042437890,74.98,78360.9874,0.0,-0.68643,7e-05,23.7037]
[1744042439904,74.97,78350.1395,0.0,-0.68724,7e-05,23.67409]
[1744042441919,74.96,78341.9028,0.0,-0.68784,7e-05,23.65201]
[1744042442926,74.96,78332.7397,0.0,-0.68849,7e-05,23.62803]
[1744042444167,74.96,78332.7397,0.0,-0.68849,7e-05,23.62803]
[1744042444840,74.96,78332.7397,0.0,-0.68848,7e-05,23.62817]
[1744042445932,74.96,78301.6116,0.0,-0.69068,7e-05,23.54608]
[1744042446933,74.96,78284.8069,0.0,-0.69187,7e-05,23.50144]
[1744042447934,74.96,78272.1539,0.0,-0.69276,7e-05,23.46768]
[1744042448935,74.95,78249.3048,0.0,-0.69437,7e-05,23.40653]
[1744042454941,74.94,78247.3403,0.0,-0.69454,7e-05,23.40026]
[1744042455942,74.94,78228.977,0.0,-0.69582,7e-05,23.35094]
[1744042456943,74.94,78222.6942,0.0,-0.69626,7e-05,23.33402]
[1744042458945,74.94,78234.641,0.0,-0.69543,7e-05,23.36612]
[1744042459946,74.94,78241.061,0.0,-0.69499,7e-05,23.38283]
[1744042461948,74.94,78247.1397,0.0,-0.69457,7e-05,23.39901]
[1744042462949,74.93,78254.641,0.0,-0.69405,7e-05,23.419]
[1744042463950,74.93,78261.8969,0.0,-0.69354,7e-05,23.43828]
[1744042464951,74.93,78269.6556,0.0,-0.693,7e-05,23.45885]
[1744042465956,74.93,78273.9326,0.0,-0.69271,7e-05,23.4701]
[1744042466957,74.93,78283.1043,0.0,-0.69207,7e-05,23.49433]
[1744042468128,74.93,78278.5015,0.0,-0.6924,7e-05,23.48187]
[1744042472156,74.92,78266.4101,0.0,-0.69328,7e-05,23.44527]
[1744042473966,74.91,78257.5953,0.0,-0.69393,7e-05,23.42085]
[1744042474967,74.9,78254.3785,0.0,-0.69418,7e-05,23.41146]
[1744042475968,74.9,78245.7774,0.0,-0.6948,7e-05,23.38786]
[1744042476969,74.9,78234.8599,0.0,-0.69556,7e-05,23.35851]
[1744042477191,74.9,78234.8599,0.0,-0.69556,7e-05,23.35851]
[1744042479650,74.9,78234.8599,0.0,-0.69556,7e-05,23.35852]
[1744042479979,74.9,78219.5698,0.0,-0.69663,7e-05,23.31732]
[1744042480158,74.9,78219.5698,0.0,-0.69663,7e-05,23.31732]
[1744042480748,74.88,78219.5698,0.0,-0.69667,7e-05,23.31616]
[1744042481982,74.88,78156.2029,0.0,-0.70109,7e-05,23.14365]
[1744042485986,74.89,78171.6594,0.0,-0.69999,7e-05,23.1867]
[1744042487988,74.89,78194.9356,0.0,-0.69836,7e-05,23.25035]
[1744042488989,74.89,78200.1224,0.0,-0.698,7e-05,23.2645]
[1744042489990,74.9,78205.7685,0.0,-0.6976,7e-05,23.27985]
[1744042490991,74.9,78209.3229,0.0,-0.69734,7e-05,23.28988]
[1744042492993,74.9,78205.6513,0.0,-0.6976,7e-05,23.27996]
[1744042493770,74.9,78205.6513,0.0,-0.6976,7e-05,23.27996]
[1744042493796,74.9,78205.6513,0.0,-0.6976,7e-05,23.27996]
[1744042494995,74.9,78212.7647,0.0,-0.69709,7e-05,23.29944]
[1744042495996,74.9,78234.9227,0.0,-0.69554,7e-05,23.35917]
[1744042498999,74.9,78231.7304,0.0,-0.69577,7e-05,23.35051]
[1744042500000,74.9,78227.4942,0.0,-0.69607,7e-05,23.3391]
[1744042502003,74.9,78215.3224,0.0,-0.69692,7e-05,23.3063]
[1744042505395,74.9,78215.3224,0.0,-0.69692,7e-05,23.30633]
[1744042506011,74.9,78234.9878,0.0,-0.69554,7e-05,23.35931]
[1744042507012,74.89,78302.7694,0.0,-0.6908,7e-05,23.53946]
[1744042507218,74.89,78302.7694,0.0,-0.6908,7e-05,23.53946]
[1744042507429,74.89,78302.7694,0.0,-0.6908,7e-05,23.53946]
[1744042510017,74.89,78271.5403,0.0,-0.693,7e-05,23.45639]
[1744042511020,74.89,78256.7885,0.0,-0.69404,7e-05,23.41691]
[1744042512021,74.89,78247.4672,0.0,-0.69469,7e-05,23.39189]
[1744042512950,74.89,78247.4672,0.0,-0.69469,7e-05,23.39189]
[1744042513576,74.89,78247.4672,0.0,-0.6947,7e-05,23.39184]
[1744042513916,74.89,78247.4672,0.0,-0.6947,7e-05,23.39184]
[1744042515024,74.89,78222.9,0.0,-0.69642,7e-05,23.32558]
[1744042516025,74.89,78204.5026,0.0,-0.69771,7e-05,23.27574]
[1744042517026,74.89,78207.3579,0.0,-0.69751,7e-05,23.28338]
[1744042519029,74.89,78212.6869,0.0,-0.69714,7e-05,23.29767]
[1744042520522,74.88,78209.776,0.0,-0.69735,7e-05,23.28972]
[1744042521531,74.88,78214.2299,0.0,-0.69704,7e-05,23.3018]
[1744042526049,74.9,78190.5313,0.0,-0.69866,7e-05,23.23871]
[1744042527049,74.9,78197.0438,0.0,-0.69821,7e-05,23.25639]
[1744042528582,74.9,78197.0438,0.0,-0.69821,7e-05,23.25633]
[1744042530053,74.9,78173.0668,0.0,-0.69987,7e-05,23.19124]
[1744042531053,74.9,78162.6807,0.0,-0.70062,7e-05,23.15904]
[1744042533060,74.9,78176.3891,0.0,-0.69965,7e-05,23.19682]
[1744042534624,74.9,78176.3891,0.0,-0.69965,7e-05,23.19694]
[1744042536062,74.91,78219.5125,0.0,-0.69662,7e-05,23.31458]
[1744042538065,74.91,78224.5982,0.0,-0.69627,7e-05,23.32833]
[1744042539067,74.91,78217.1119,0.0,-0.69681,7e-05,23.30753]
[1744042540068,74.9,78213.0673,0.0,-0.6971,7e-05,23.29612]
[1744042541069,74.9,78220.3631,0.0,-0.6966,7e-05,23.31573]
[1744042542070,74.9,78223.7831,0.0,-0.69636,7e-05,23.32478]
[1744042545073,74.88,78218.3596,0.0,-0.69678,7e-05,23.30882]
[1744042546074,74.88,78202.83,0.0,-0.69787,7e-05,23.26675]
[1744042549078,74.88,78198.5641,0.0,-0.69816,7e-05,23.25522]
[1744042551080,74.89,78214.5873,0.0,-0.69703,7e-05,23.299]
[1744042553082,74.89,78203.373,0.0,-0.69781,7e-05,23.26904]
[1744042555084,74.89,78198.6698,0.0,-0.69813,7e-05,23.25641]
[1744042559089,74.9,78194.398,0.0,-0.69842,7e-05,23.24512]
[1744042562182,74.88,78161.1754,0.0,-0.70078,7e-05,23.15301]
[1744042563832,74.88,78161.1754,0.0,-0.70077,7e-05,23.15322]
[1744042564853,74.88,78144.4038,0.0,-0.70193,7e-05,23.10741]
[1744042565850,74.89,78143.0764,0.0,-0.70202,7e-05,23.104]
[1744042566859,74.89,78129.8745,0.0,-0.70293,7e-05,23.0679]
[1744042567866,74.89,78139.0611,0.0,-0.70228,7e-05,23.09345]
[1744042569199,74.89,78165.9638,0.0,-0.70041,7e-05,23.16744]
[1744042573210,74.9,78207.6419,0.0,-0.69748,7e-05,23.28145]
[1744042574922,74.9,78211.1381,0.0,-0.69723,7e-05,23.29125]
[1744042577947,74.9,78214.0884,0.0,-0.69704,7e-05,23.29876]
[1744042579222,74.9,78191.626,0.0,-0.6986,7e-05,23.23789]
[1744042580831,74.9,78191.626,0.0,-0.69861,7e-05,23.23778]
[1744042581228,74.9,78169.2825,0.0,-0.70017,7e-05,23.17675]
[1744042582228,74.9,78123.2383,0.0,-0.70336,7e-05,23.05036]
[1744042582982,74.9,78123.2383,0.0,-0.70336,7e-05,23.05052]
[1744042583989,74.9,78104.942,0.0,-0.70462,7e-05,23.00004]
[1744042588018,74.91,78107.8635,0.0,-0.7044,7e-05,23.00874]
[1744042589026,74.91,78111.1482,0.0,-0.70417,7e-05,23.01797]
[1744042590033,74.91,78116.6641,0.0,-0.70379,7e-05,23.03334]
[1744042591040,74.91,78121.5727,0.0,-0.70347,7e-05,23.04305]
[1744042592047,74.91,78121.5727,0.0,-0.70347,7e-05,23.04322]
[1744042592327,74.91,78121.5727,0.0,-0.70347,7e-05,23.04322]
[1744042593054,74.91,78121.5727,0.0,-0.70346,7e-05,23.04328]
[1744042594061,74.91,78081.9289,0.0,-0.7062,7e-05,22.93337]
[1744042595068,74.91,78074.8566,0.0,-0.70669,7e-05,22.91372]
[1744042597082,74.92,78071.8213,0.0,-0.70689,7e-05,22.90542]
[1744042598089,74.92,78071.685,0.0,-0.7069,7e-05,22.9051]
[1744042599096,74.92,78084.1962,0.0,-0.70602,7e-05,22.94052]
[1744042599686,74.92,78084.1962,0.0,-0.70602,7e-05,22.94052]
[1744042600103,74.93,78084.1962,0.0,-0.70601,7e-05,22.94094]
[1744042601110,74.93,78088.673,0.0,-0.70569,7e-05,22.95371]
[1744042602119,74.93,78093.0764,0.0,-0.70538,7e-05,22.96617]
[1744042603126,74.93,78096.6797,0.0,-0.70514,7e-05,22.97609]
[1744042604133,74.93,78109.1413,0.0,-0.70428,7e-05,23.01037]
[1744042605140,74.93,78116.8336,0.0,-0.70376,7e-05,23.03146]
[1744042606147,74.92,78113.3034,0.0,-0.70401,7e-05,23.02155]
[1744042609169,74.92,78110.1658,0.0,-0.70423,7e-05,23.01269]
[1744042610175,74.93,78103.2123,0.0,-0.7047,7e-05,22.99371]
[1744042611182,74.93,78094.3268,0.0,-0.7053,7e-05,22.96949]
[1744042612189,74.94,78087.3372,0.0,-0.70577,7e-05,22.95067]
[1744042613196,74.94,78080.6936,0.0,-0.70621,7e-05,22.9328]
[1744042615210,74.95,78084.8652,0.0,-0.7059,7e-05,22.94533]
[1744042617225,74.95,78086.3141,0.0,-0.70579,7e-05,22.94972]
[1744042618232,74.96,78099.9329,0.0,-0.70484,7e-05,22.98762]
[1744042621253,74.96,78096.5238,0.0,-0.70506,7e-05,22.97877]
[1744042622260,74.97,78096.5238,0.0,-0.70504,7e-05,22.97938]
[1744042623267,74.97,78077.9887,0.0,-0.70631,7e-05,22.92846]
[1744042626748,74.99,78075.1704,0.0,-0.70645,7e-05,22.92244]
[1744042629295,75.0,78018.7702,0.0,-0.7103,7e-05,22.76527]
[1744042631298,75.01,78024.387,0.0,-0.70991,7e-05,22.78149]
[1744042632298,75.01,78036.2024,0.0,-0.70909,7e-05,22.81489]
[1744042633300,75.01,78049.608,0.0,-0.70817,7e-05,22.85262]
[1744042634300,75.01,78065.3194,0.0,-0.70708,7e-05,22.89664]
[1744042636137,75.01,78067.1594,0.0,-0.70695,7e-05,22.90191]
[1744042638307,75.01,78086.3118,0.0,-0.70563,7e-05,22.9553]
[1744042640311,75.01,78099.4366,0.0,-0.70473,7e-05,22.99171]
[1744042641375,75.01,78099.4366,0.0,-0.70473,7e-05,22.99171]
[1744042641479,75.02,78099.4366,0.0,-0.70471,7e-05,22.99216]
[1744042643313,75.05,78158.8491,0.0,-0.7005,7e-05,23.15885]
[1744042644314,75.05,78143.0651,0.0,-0.70159,7e-05,23.11585]
[1744042645315,75.06,78133.7696,0.0,-0.70221,7e-05,23.09123]
[1744042646316,75.07,78137.1695,0.0,-0.70196,7e-05,23.10135]
[1744042650320,75.08,78143.0882,0.0,-0.70152,7e-05,23.11861]
[1744042651321,75.09,78140.2028,0.0,-0.70172,7e-05,23.10741]
[1744042652126,75.09,78140.2028,0.0,-0.70172,7e-05,23.10741]
[1744042652202,75.08,78140.2028,0.0,-0.70175,7e-05,23.10662]
[1744042653323,75.09,78145.7393,0.0,-0.70132,7e-05,23.12347]
[1744042653512,75.11,78145.7393,0.0,-0.70128,7e-05,23.12485]
[1744042655325,75.11,78164.7856,0.0,-0.69996,7e-05,23.17673]
[1744042656326,75.12,78157.5929,0.0,-0.70042,7e-05,23.15846]
[1744042657330,75.13,78168.4449,0.0,-0.69964,7e-05,23.18907]
[1744042659868,75.16,78168.4449,0.0,-0.69956,7e-05,23.19165]
[1744042661334,75.17,78187.3127,0.0,-0.69823,7e-05,23.24336]
[1744042662202,75.17,78187.3127,0.0,-0.69823,7e-05,23.24336]
[1744042662316,75.16,78187.3127,0.0,-0.69825,7e-05,23.24275]
[1744042664015,75.16,78187.3127,0.0,-0.69825,7e-05,23.24275]
[1744042664112,75.15,78187.3127,0.0,-0.69829,7e-05,23.24152]
[1744042664604,75.15,78124.9224,0.0,-0.70262,7e-05,23.07138]
[1744042667360,75.13,78076.0682,0.0,-0.70602,7e-05,22.93527]
[1744042668361,75.14,78058.1554,0.0,-0.70725,7e-05,22.88549]
[1744042669999,75.14,78058.1554,0.0,-0.70725,7e-05,22.8856]
[1744042671364,75.14,78085.2355,0.0,-0.70538,7e-05,22.9609]
[1744042676369,75.14,78089.5633,0.0,-0.70508,7e-05,22.97294]
[1744042678371,75.14,78086.3724,0.0,-0.7053,7e-05,22.96411]
[1744042683377,75.14,78062.5941,0.0,-0.70693,7e-05,22.89843]
[1744042684323,75.14,78062.5941,0.0,-0.70693,7e-05,22.89843]
[1744042684354,75.14,78062.5941,0.0,-0.70693,7e-05,22.89854]
[1744042684759,75.14,78044.1475,0.0,-0.70819,7e-05,22.84705]
[1744042686379,75.14,78023.6359,0.0,-0.70959,7e-05,22.78985]
[1744042688384,75.15,78007.4345,0.0,-0.7107,7e-05,22.74442]
[1744042689385,75.15,77998.1958,0.0,-0.71133,7e-05,22.71847]
[1744042691387,75.15,77993.7895,0.0,-0.71162,7e-05,22.70627]
[1744042694392,75.15,77998.2943,0.0,-0.7113,7e-05,22.71937]
[1744042699397,75.16,78001.2164,0.0,-0.71109,7e-05,22.72818]
[1744042701405,75.16,77987.5079,0.0,-0.71202,7e-05,22.68973]
[1744042703440,75.16,77979.261,0.0,-0.71258,7e-05,22.66644]
[1744042704441,75.16,77973.4958,0.0,-0.71297,7e-05,22.65002]
[1744042704774,75.16,77973.4958,0.0,-0.71297,7e-05,22.65002]
[1744042705241,75.16,77973.4958,0.0,-0.71297,7e-05,22.65002]
[1744042705394,75.16,77973.4958,0.0,-0.71297,7e-05,22.65002]
[1744042705975,75.16,77973.4958,0.0,-0.71297,7e-05,22.65002]
[1744042706112,75.16,77973.4958,0.0,-0.71297,7e-05,22.65002]
[1744042707446,75.16,77946.5695,0.0,-0.71481,7e-05,22.57333]
[1744042707927,75.16,77946.5695,0.0,-0.71481,7e-05,22.57338]
[1744042709448,75.16,77918.2183,0.0,-0.71673,7e-05,22.49239]
[1744042711450,75.16,77920.7383,0.0,-0.71658,7e-05,22.49575]
[1744042715460,75.17,77929.6684,0.0,-0.71597,7e-05,22.52159]
[1744042716461,75.17,77941.2372,0.0,-0.71518,7e-05,22.5547]
[1744042719464,75.17,77946.6661,0.0,-0.71481,7e-05,22.57024]
[1744042720465,75.17,77949.6143,0.0,-0.71461,7e-05,22.57864]
[1744042723801,75.17,77950.1962,0.0,-0.71457,7e-05,22.58028]
[1744042724469,75.17,77961.753,0.0,-0.71379,7e-05,22.61316]
[1744042726060,75.17,77971.4531,0.0,-0.71313,7e-05,22.64057]
[1744042727067,75.16,77984.3129,0.0,-0.71226,7e-05,22.6769]
[1744042727806,75.16,77984.3129,0.0,-0.71226,7e-05,22.6769]
[1744042728472,75.16,77984.3129,0.0,-0.71227,7e-05,22.67642]
[1744042729081,75.15,78009.2044,0.0,-0.71059,7e-05,22.74576]
[1744042730088,75.16,78029.4445,0.0,-0.70917,7e-05,22.80391]
[1744042731095,75.17,78039.8605,0.0,-0.70843,7e-05,22.83432]
[1744042733109,75.19,78038.6775,0.0,-0.70848,7e-05,22.83215]
[1744042734116,75.19,78028.5383,0.0,-0.70917,7e-05,22.80377]
[1744042735123,75.19,78016.3898,0.0,-0.71,7e-05,22.76965]
[1744042736130,75.19,78010.201,0.0,-0.71042,7e-05,22.75244]
[1744042737137,75.19,78010.201,0.0,-0.71042,7e-05,22.75261]
[1744042738144,75.19,78020.7039,0.0,-0.7097,7e-05,22.78216]
[1744042739245,75.19,78020.7039,0.0,-0.7097,7e-05,22.78216]
[1744042739334,75.19,78020.7039,0.0,-0.7097,7e-05,22.78218]
[1744042741165,75.19,78015.0011,0.0,-0.71008,7e-05,22.76625]
[1744042742172,75.19,78011.5068,0.0,-0.71032,7e-05,22.75644]
[1744042743179,75.19,78008.4387,0.0,-0.71053,7e-05,22.74782]
[1744042747210,75.19,78016.8184,0.0,-0.70995,7e-05,22.77162]
[1744042748217,75.19,78022.9571,0.0,-0.70953,7e-05,22.78896]
[1744042749225,75.2,78017.047,0.0,-0.70993,7e-05,22.77251]
[1744042750498,75.21,78026.5341,0.0,-0.70924,7e-05,22.80063]
[1744042752920,75.24,78025.4732,0.0,-0.70924,7e-05,22.8004]
[1744042753543,75.24,78025.4732,0.0,-0.70924,7e-05,22.8004]
[1744042753255,75.25,78025.4732,0.0,-0.70921,7e-05,22.80139]
[1744042754262,75.25,78025.4732,0.0,-0.7092,7e-05,22.80184]
[1744042755269,75.25,78063.6682,0.0,-0.70657,7e-05,22.90861]
[1744042756276,75.25,78073.2719,0.0,-0.70592,7e-05,22.93518]
[1744042757298,75.25,78084.8777,0.0,-0.70512,7e-05,22.96732]
[1744042758309,75.25,78080.8913,0.0,-0.70539,7e-05,22.95624]
[1744042759314,75.25,78082.9797,0.0,-0.70526,7e-05,22.9617]
[1744042760162,75.25,78082.9797,0.0,-0.70526,7e-05,22.9617]
[1744042760321,75.24,78082.9797,0.0,-0.70527,7e-05,22.96132]
[1744042761328,75.24,78096.747,0.0,-0.70432,7e-05,22.99934]
[1744042762335,75.24,78082.6795,0.0,-0.70529,7e-05,22.96051]
[1744042763342,75.25,78065.2648,0.0,-0.70647,7e-05,22.91272]
[1744042764349,75.25,78061.1337,0.0,-0.70674,7e-05,22.90174]
[1744042765356,75.26,78060.533,0.0,-0.70678,7e-05,22.90023]
[1744042766363,75.25,78074.3544,0.0,-0.70583,7e-05,22.93854]
[1744042767372,75.25,78083.1967,0.0,-0.70523,7e-05,22.96285]
[1744042768379,75.25,78088.1365,0.0,-0.7049,7e-05,22.97627]
[1744042771400,75.24,78090.5764,0.0,-0.70478,7e-05,22.97818]
[1744042772407,75.23,78109.7843,0.0,-0.70348,7e-05,23.03029]
[1744042773018,75.23,78109.7843,0.0,-0.70348,7e-05,23.03029]
[1744042773414,75.22,78109.7843,0.0,-0.70351,7e-05,23.02922]
[1744042774422,75.21,78127.657,0.0,-0.70231,7e-05,23.07706]
[1744042775429,75.2,78136.9985,0.0,-0.7017,7e-05,23.10134]
[1744042776436,75.18,78140.4246,0.0,-0.70149,7e-05,23.10958]
[1744042777371,75.18,78140.4246,0.0,-0.70149,7e-05,23.10958]
[1744042777444,75.17,78140.4246,0.0,-0.70152,7e-05,23.10867]
[1744042778451,75.17,78126.1671,0.0,-0.70251,7e-05,23.06954]
[1744042779458,75.17,78111.9896,0.0,-0.70349,7e-05,23.03051]
[1744042782481,75.17,78105.3172,0.0,-0.70396,7e-05,23.01165]
[1744042786507,75.16,78100.4316,0.0,-0.70434,7e-05,22.99682]
[1744042787514,75.15,78105.2562,0.0,-0.70401,7e-05,23.01008]
[1744042788521,75.15,78112.0488,0.0,-0.70355,7e-05,23.02829]
[1744042791542,75.14,78106.9442,0.0,-0.70394,7e-05,23.01293]
[1744042792545,75.13,78110.6121,0.0,-0.7037,7e-05,23.02258]
[1744042793546,75.13,78107.8839,0.0,-0.7039,7e-05,23.01466]
[1744042794547,75.12,78112.1647,0.0,-0.70362,7e-05,23.02598]
[1744042797550,75.1,78126.577,0.0,-0.70267,7e-05,23.06389]
[1744042801560,75.07,78142.4973,0.0,-0.70167,7e-05,23.10402]
[1744042803561,75.06,78120.7659,0.0,-0.70321,7e-05,23.04314]
[1744042804562,75.06,78107.9182,0.0,-0.7041,7e-05,23.00766]
[1744042805563,75.06,78103.6819,0.0,-0.70439,7e-05,22.99594]
[1744042807565,75.05,78114.743,0.0,-0.70363,7e-05,23.02644]
[1744042808570,75.05,78123.8274,0.0,-0.70302,7e-05,23.05085]
[1744042810524,75.05,78123.8274,0.0,-0.70302,7e-05,23.05085]
[1744042810573,75.04,78128.4164,0.0,-0.70272,7e-05,23.06276]
[1744042811574,75.06,78152.8688,0.0,-0.70098,7e-05,23.13147]
[1744042811583,75.06,78152.8688,0.0,-0.70098,7e-05,23.13147]
[1744042812575,75.09,78174.6789,0.0,-0.69938,7e-05,23.1938]
[1744042812915,75.09,78174.6789,0.0,-0.69938,7e-05,23.1938]
[1744042812967,75.09,78174.6789,0.0,-0.69938,7e-05,23.1938]
[1744042814581,75.08,78168.6415,0.0,-0.69981,7e-05,23.1771]
[1744042815581,75.09,78156.2183,0.0,-0.70067,7e-05,23.14323]
[1744042815719,75.07,78156.2183,0.0,-0.7007,7e-05,23.14212]
[1744042817583,75.06,78131.8127,0.0,-0.70242,7e-05,23.07442]
[1744042818584,75.05,78139.7568,0.0,-0.7019,7e-05,23.09521]
[1744042819586,75.07,78149.9533,0.0,-0.70114,7e-05,23.12482]
[1744042820586,75.09,78165.969,0.0,-0.69998,7e-05,23.17011]
[1744042821590,75.1,78176.7622,0.0,-0.6992,7e-05,23.20075]
[1744042822590,75.11,78182.6583,0.0,-0.69875,7e-05,23.21785]
[1744042824597,75.12,78167.6875,0.0,-0.69977,7e-05,23.17805]
[1744042825597,75.12,78158.3977,0.0,-0.70041,7e-05,23.15287]
[1744042826602,75.12,78147.6729,0.0,-0.70116,7e-05,23.12357]
[1744042826756,75.12,78147.6729,0.0,-0.70116,7e-05,23.12357]
[1744042828740,75.12,78147.6729,0.0,-0.70116,7e-05,23.12357]
[1744042828604,75.12,78143.7838,0.0,-0.70143,7e-05,23.11281]
[1744042829605,75.12,78119.9647,0.0,-0.70308,7e-05,23.04738]
[1744042831607,75.12,78072.0582,0.0,-0.70641,7e-05,22.9112]
[1744042831855,75.13,78072.0582,0.0,-0.7064,7e-05,22.91127]
[1744042833162,75.13,78072.0582,0.0,-0.7064,7e-05,22.91127]
[1744042833609,75.13,78053.0215,0.0,-0.70771,7e-05,22.85831]
[1744042834649,75.13,78053.0215,0.0,-0.70771,7e-05,22.85831]
[1744042835026,75.13,78053.0215,0.0,-0.70771,7e-05,22.85831]
[1744042835288,75.13,78053.0215,0.0,-0.70771,7e-05,22.85831]
[1744042835312,75.13,78053.0215,0.0,-0.70771,7e-05,22.85831]
[1744042835444,75.13,78053.0215,0.0,-0.70771,7e-05,22.85843]
[1744042836216,75.13,78053.0215,0.0,-0.70771,7e-05,22.85843]
[1744042836655,75.13,78003.0377,0.0,-0.71113,7e-05,22.71817]
[1744042837656,75.13,77996.1181,0.0,-0.7116,7e-05,22.69871]
[1744042839658,75.13,77989.2843,0.0,-0.71206,7e-05,22.67957]
[1744042841660,75.13,77991.9962,0.0,-0.71187,7e-05,22.68745]
[1744042843662,75.14,78004.0112,0.0,-0.71105,7e-05,22.72163]
[1744042847668,75.14,78011.5275,0.0,-0.71052,7e-05,22.74315]
[1744042848669,75.14,78006.8271,0.0,-0.71084,7e-05,22.72996]
[1744042849670,75.14,78000.7235,0.0,-0.71126,7e-05,22.71281]
[1744042851672,75.14,77985.8587,0.0,-0.71227,7e-05,22.67097]
[1744042852673,75.14,77974.6321,0.0,-0.71304,7e-05,22.63907]
[1744042853669,75.14,77974.6321,0.0,-0.71304,7e-05,22.63907]
[1744042854337,75.14,77974.6321,0.0,-0.71304,7e-05,22.63902]
[1744042854512,75.14,77974.6321,0.0,-0.71304,7e-05,22.63902]
[1744042854648,75.14,77974.6321,0.0,-0.71304,7e-05,22.63902]
[1744042856574,75.14,77976.3718,0.0,-0.71292,7e-05,22.6439]
[1744042856576,75.14,77976.3718,0.0,-0.71292,7e-05,22.644]
[1744042857679,75.14,77913.7686,0.0,-0.71717,7e-05,22.46529]
[1744042858606,75.14,77913.7686,0.0,-0.71717,7e-05,22.46529]
[1744042859153,75.14,77913.7686,0.0,-0.71717,7e-05,22.46538]
[1744042860682,75.14,77940.7647,0.0,-0.71534,7e-05,22.54279]
[1744042862196,75.14,77942.4626,0.0,-0.71522,7e-05,22.54773]
[1744042863685,75.14,77916.7211,0.0,-0.71696,7e-05,22.47407]
[1744042864686,75.15,77909.7181,0.0,-0.71744,7e-05,22.45405]
[1744042866231,75.15,77912.6011,0.0,-0.71724,7e-05,22.46253]
[1744042867239,75.15,77919.2989,0.0,-0.71678,7e-05,22.48184]
[1744042868246,75.15,77923.7539,0.0,-0.71648,7e-05,22.49467]
[1744042869691,75.15,77936.9217,0.0,-0.71558,7e-05,22.53242]
[1744042870262,75.15,77936.9217,0.0,-0.71558,7e-05,22.53242]
[1744042872667,75.15,77936.9217,0.0,-0.71558,7e-05,22.53248]
[1744042873698,75.15,78013.2259,0.0,-0.71037,7e-05,22.7492]
[1744042876309,75.15,78022.4951,0.0,-0.70973,7e-05,22.77564]
[1744042877073,75.15,78022.4951,0.0,-0.70973,7e-05,22.77564]
[1744042877316,75.17,78022.4951,0.0,-0.70968,7e-05,22.77727]
[1744042877948,75.17,78022.4951,0.0,-0.70968,7e-05,22.77727]
[1744042878323,75.18,78022.4951,0.0,-0.70965,7e-05,22.77843]
[1744042879330,75.19,78042.9457,0.0,-0.70822,7e-05,22.83666]
[1744042880337,75.2,78051.3733,0.0,-0.70762,7e-05,22.86104]
[1744042882352,75.22,78047.2736,0.0,-0.70785,7e-05,22.85147]
[1744042883359,75.23,78049.9628,0.0,-0.70764,7e-05,22.85988]
[1744042885378,75.25,78043.222,0.0,-0.70805,7e-05,22.84318]
[1744042886380,75.25,78040.1219,0.0,-0.70826,7e-05,22.83452]
[1744042887713,75.25,78024.1227,0.0,-0.70934,7e-05,22.79041]
[1744042889401,75.27,78022.6472,0.0,-0.7094,7e-05,22.78757]
[1744042890408,75.28,78036.6781,0.0,-0.70841,7e-05,22.82797]
[1744042892601,75.29,78036.1039,0.0,-0.70844,7e-05,22.82361]
[1744042892637,75.29,78036.1039,0.0,-0.70844,7e-05,22.82361]
[1744042893590,75.28,78036.1039,0.0,-0.70846,7e-05,22.82306]
[1744042894679,75.27,78036.1039,0.0,-0.7085,7e-05,22.82162]
[1744042895651,75.27,78036.1039,0.0,-0.7085,7e-05,22.82162]
[1744042895722,75.27,77981.7051,0.0,-0.71222,7e-05,22.66858]
[1744042897466,75.27,77974.9094,0.0,-0.71269,7e-05,22.64919]
[1744042899479,75.27,77974.9094,0.0,-0.71269,7e-05,22.64919]
[1744042899595,75.27,77974.9094,0.0,-0.71269,7e-05,22.64919]
[1744042900490,75.27,77972.3463,0.0,-0.71286,7e-05,22.64188]
[1744042901497,75.27,77959.8132,0.0,-0.71371,7e-05,22.60643]
[1744042902732,75.27,77871.3789,0.0,-0.7197,7e-05,22.35316]
[1744042904527,75.27,77864.6459,0.0,-0.72015,7e-05,22.33374]
[1744042904898,75.27,77864.6459,0.0,-0.72015,7e-05,22.33374]
[1744042905735,75.27,77833.9691,0.0,-0.72221,7e-05,22.24488]
[1744042906541,75.27,77833.9691,0.0,-0.7222,7e-05,22.24507]
[1744042907548,75.27,77814.7871,0.0,-0.72349,7e-05,22.18928]
[1744042908028,75.27,77814.7871,0.0,-0.72349,7e-05,22.18928]
[1744042908595,75.27,77814.7871,0.0,-0.72349,7e-05,22.18928]
[1744042908648,75.27,77814.7871,0.0,-0.72349,7e-05,22.18925]
[1744042909740,75.27,77799.0444,0.0,-0.72454,7e-05,22.14318]
[1744042915574,75.27,77797.4919,0.0,-0.72465,7e-05,22.1386]
[1744042915610,75.27,77797.4919,0.0,-0.72465,7e-05,22.13862]
[1744042916617,75.28,77792.2139,0.0,-0.72499,7e-05,22.12335]
[1744042917626,75.28,77749.3353,0.0,-0.72785,7e-05,21.99721]
[1744042918632,75.28,77742.181,0.0,-0.72832,7e-05,21.9762]
[1744042921654,75.28,77745.7824,0.0,-0.72807,7e-05,21.98729]
[1744042924194,75.28,77745.1392,0.0,-0.72811,7e-05,21.98553]
[1744042924693,75.29,77745.1392,0.0,-0.72811,7e-05,21.98569]
[1744042925700,75.29,77738.6892,0.0,-0.72853,7e-05,21.96671]
[1744042926763,75.29,77710.2473,0.0,-0.73041,7e-05,21.88262]
[1744042928721,75.29,77700.467,0.0,-0.73105,7e-05,21.85371]
[1744042929728,75.29,77695.1096,0.0,-0.7314,7e-05,21.8381]
[1744042930735,75.3,77704.6026,0.0,-0.73077,7e-05,21.86657]
[1744042933762,75.3,77699.2912,0.0,-0.73111,7e-05,21.85091]
[1744042934769,75.3,77682.706,0.0,-0.73221,7e-05,21.80151]
[1744042935776,75.3,77665.4955,0.0,-0.73334,7e-05,21.75031]
[1744042936526,75.3,77665.4955,0.0,-0.73334,7e-05,21.75031]
[1744042936785,75.3,77665.4955,0.0,-0.73334,7e-05,21.75031]
[1744042937791,75.3,77644.599,0.0,-0.73471,7e-05,21.68774]
[1744042937948,75.3,77644.599,0.0,-0.73471,7e-05,21.68774]
[1744042938794,75.3,77621.4708,0.0,-0.73622,7e-05,21.61827]
[1744042939795,75.3,77609.2849,0.0,-0.73702,7e-05,21.58154]
[1744042940796,75.31,77596.4118,0.0,-0.73786,7e-05,21.54269]
[1744042941797,75.31,77611.2513,0.0,-0.73688,7e-05,21.58785]
[1744042943724,75.31,77611.2513,0.0,-0.73688,7e-05,21.58785]
[1744042943799,75.31,77620.6337,0.0,-0.73626,7e-05,21.61628]
[1744042944800,75.31,77631.6908,0.0,-0.73554,7e-05,21.64968]
[1744042944844,75.31,77631.6908,0.0,-0.73554,7e-05,21.64967]
[1744042946802,75.31,77643.3034,0.0,-0.73477,7e-05,21.68465]
[1744042950097,75.31,77637.8985,0.0,-0.73513,7e-05,21.66841]
[1744042951807,75.31,77656.4226,0.0,-0.73393,7e-05,21.72037]
[1744042952540,75.31,77656.4226,0.0,-0.73393,7e-05,21.72037]
[1744042952575,75.31,77656.4226,0.0,-0.73392,7e-05,21.72061]
[1744042953809,75.31,77689.9498,0.0,-0.73171,7e-05,21.8212]
[1744042954810,75.32,77707.1791,0.0,-0.73056,7e-05,21.87281]
[1744042956812,75.32,77700.2355,0.0,-0.73101,7e-05,21.85265]
[1744042957813,75.32,77690.9967,0.0,-0.73161,7e-05,21.82528]
[1744042958814,75.32,77700.6783,0.0,-0.73097,7e-05,21.85441]
[1744042959815,75.33,77711.7025,0.0,-0.73023,7e-05,21.88746]
[1744042960816,75.33,77707.6144,0.0,-0.7305,7e-05,21.87541]
[1744042961817,75.33,77690.4799,0.0,-0.73163,7e-05,21.82453]
[1744042962818,75.33,77686.702,0.0,-0.73187,7e-05,21.81356]
[1744042963819,75.33,77691.2568,0.0,-0.73156,7e-05,21.82745]
[1744042965822,75.34,77693.9584,0.0,-0.73138,7e-05,21.83587]
[1744042966823,75.34,77699.4918,0.0,-0.73101,7e-05,21.8525]
[1744042967824,75.34,77696.6871,0.0,-0.73119,7e-05,21.84429]
[1744042970350,75.34,77699.1206,0.0,-0.73102,7e-05,21.85196]
[1744042970827,75.34,77708.1455,0.0,-0.73041,7e-05,21.87906]
[1744042971828,75.35,77725.4794,0.0,-0.72926,7e-05,21.93073]
[1744042973830,75.35,77722.1645,0.0,-0.72947,7e-05,21.92129]
[1744042975832,75.35,77727.5785,0.0,-0.7291,7e-05,21.93772]
[1744042976833,75.35,77724.9651,0.0,-0.72927,7e-05,21.93016]
[1744042979836,75.36,77721.6814,0.0,-0.72948,7e-05,21.92087]
[1744042980837,75.36,77705.4836,0.0,-0.73055,7e-05,21.87288]
[1744042981838,75.36,77689.8724,0.0,-0.73158,7e-05,21.82655]
[1744042982542,75.36,77689.8724,0.0,-0.73158,7e-05,21.82655]
[1744042982630,75.36,77689.8724,0.0,-0.73157,7e-05,21.82662]
[1744042983224,75.36,77689.8724,0.0,-0.73157,7e-05,21.82662]
[1744042983324,75.36,77689.8724,0.0,-0.73157,7e-05,21.82662]
[1744042984841,75.36,77650.2488,0.0,-0.73418,7e-05,21.7083]
[1744042985842,75.36,77641.4837,0.0,-0.73475,7e-05,21.68214]
[1744042986843,75.37,77635.197,0.0,-0.73516,7e-05,21.66342]
[1744042989846,75.37,77644.8383,0.0,-0.73452,7e-05,21.69282]
[1744042990847,75.37,77653.6722,0.0,-0.73393,7e-05,21.71965]
[1744042991848,75.37,77656.6422,0.0,-0.73373,7e-05,21.72885]
[1744042993851,75.38,77648.3164,0.0,-0.73426,7e-05,21.70432]
[1744042994852,75.38,77640.376,0.0,-0.73478,7e-05,21.68063]
[1744042996854,75.38,77645.5921,0.0,-0.73443,7e-05,21.69664]
[1744042998856,75.38,77640.6561,0.0,-0.73475,7e-05,21.68214]
[1744042999860,75.38,77630.1545,0.0,-0.73544,7e-05,21.65057]
[1744043001863,75.39,77593.5459,0.0,-0.73783,7e-05,21.54026]
[1744043002863,75.39,77596.3611,0.0,-0.73764,7e-05,21.54891]
[1744043003864,75.39,77592.2594,0.0,-0.73791,7e-05,21.53662]
[1744043007868,75.39,77620.6769,0.0,-0.73603,7e-05,21.62329]
[1744043008869,75.4,77635.0871,0.0,-0.73508,7e-05,21.6667]
[1744043009870,75.4,77627.4701,0.0,-0.73558,7e-05,21.6438]
[1744043010871,75.4,77618.7754,0.0,-0.73615,7e-05,21.61765]
[1744043012875,75.4,77606.3799,0.0,-0.73699,7e-05,21.57631]
[1744043013876,75.4,77593.3398,0.0,-0.73784,7e-05,21.53699]
[1744043014877,75.4,77584.131,0.0,-0.73843,7e-05,21.50925]
[1744043015878,75.4,77587.0133,0.0,-0.73824,7e-05,21.51814]
[1744043016879,75.4,77590.4367,0.0,-0.73802,7e-05,21.52866]
[1744043018881,75.4,77583.1661,0.0,-0.73848,7e-05,21.50693]
[1744043019882,75.41,77587.6982,0.0,-0.73818,7e-05,21.52082]
[1744043021884,75.41,77581.8229,0.0,-0.73856,7e-05,21.50333]
[1744043022885,75.41,77584.8577,0.0,-0.73836,7e-05,21.51269]
[1744043023886,75.41,77588.1827,0.0,-0.73814,7e-05,21.52291]
[1744043024887,75.41,77592.2373,0.0,-0.73787,7e-05,21.53533]
[1744043025888,75.41,77596.1713,0.0,-0.73761,7e-05,21.54736]
[1744043030893,75.42,77598.2475,0.0,-0.73746,7e-05,21.55423]
[1744043032895,75.42,77603.8941,0.0,-0.73708,7e-05,21.57152]
[1744043035491,75.42,77608.8106,0.0,-0.73676,7e-05,21.58661]
[1744043036501,75.42,77612.4143,0.0,-0.73652,7e-05,21.59748]
[1744043037241,75.42,77612.4143,0.0,-0.73652,7e-05,21.59748]
[1744043037515,75.42,77612.4143,0.0,-0.73652,7e-05,21.59753]
[1744043038970,75.42,77630.7135,0.0,-0.73532,7e-05,21.65268]
[1744043039971,75.42,77699.211,0.0,-0.73082,7e-05,21.85735]
[1744043040972,75.42,77706.6433,0.0,-0.73033,7e-05,21.87929]
[1744043041170,75.42,77706.6433,0.0,-0.73033,7e-05,21.87929]
[1744043041979,75.42,77712.5817,0.0,-0.72994,7e-05,21.89675]
[1744043044146,75.41,77713.1262,0.0,-0.72991,7e-05,21.89819]
[1744043044986,75.41,77728.4729,0.0,-0.7289,7e-05,21.94346]
[1744043045241,75.41,77728.4729,0.0,-0.7289,7e-05,21.94346]
[1744043045987,75.41,77750.5727,0.0,-0.72744,7e-05,22.00823]
[1744043047594,75.41,77750.5727,0.0,-0.72744,7e-05,22.00836]
[1744043048148,75.41,77750.5727,0.0,-0.72744,7e-05,22.00836]
[1744043048632,75.41,77750.5727,0.0,-0.72743,7e-05,22.00848]
[1744043049994,75.41,77722.4277,0.0,-0.72929,7e-05,21.92563]
[1744043051996,75.42,77717.9258,0.0,-0.72958,7e-05,21.91267]
[1744043055651,75.42,77718.6343,0.0,-0.72952,7e-05,21.91528]
[1744043056658,75.42,77706.265,0.0,-0.73034,7e-05,21.87876]
[1744043058699,75.42,77706.065,0.0,-0.73035,7e-05,21.87817]
[1744043059010,75.42,77736.7263,0.0,-0.72831,7e-05,21.96935]
[1744043059692,75.43,77736.7263,0.0,-0.72831,7e-05,21.96943]
[1744043060700,75.43,77758.3504,0.0,-0.72687,7e-05,22.03325]
[1744043061708,75.43,77770.5886,0.0,-0.72606,7e-05,22.06918]
[1744043062714,75.42,77787.3397,0.0,-0.72494,7e-05,22.11815]
[1744043063721,75.42,77791.3246,0.0,-0.72468,7e-05,22.12961]
[1744043067976,75.42,77792.7052,0.0,-0.7246,7e-05,22.13327]
[1744043068032,75.42,77789.8517,0.0,-0.72479,7e-05,22.12492]
[1744043069816,75.42,77789.8517,0.0,-0.7248,7e-05,22.12464]
[1744043069855,75.41,77789.8517,0.0,-0.72482,7e-05,22.12381]
[1744043071035,75.39,77864.705,0.0,-0.71989,7e-05,22.33523]
[1744043071780,75.37,77864.705,0.0,-0.71995,7e-05,22.33266]
[1744043072789,75.37,77885.4284,0.0,-0.71856,7e-05,22.39243]
[1744043076198,75.35,77883.6584,0.0,-0.71874,7e-05,22.38491]
[1744043076457,75.35,77883.6584,0.0,-0.71874,7e-05,22.38491]
[1744043076816,75.34,77883.6584,0.0,-0.71874,7e-05,22.38475]
[1744043077823,75.35,77988.7381,0.0,-0.71159,7e-05,22.68496]
[1744043078774,75.35,77988.7381,0.0,-0.71159,7e-05,22.68496]
[1744043079043,75.34,77976.324,0.0,-0.71247,7e-05,22.64893]
[1744043079838,75.34,77976.324,0.0,-0.71248,7e-05,22.64841]
[1744043080845,75.33,77958.8754,0.0,-0.71367,7e-05,22.59886]
[1744043081852,75.33,77943.4729,0.0,-0.71473,7e-05,22.55477]
[1744043082859,75.33,77950.9853,0.0,-0.71423,7e-05,22.57572]
[1744043083866,75.32,77955.5759,0.0,-0.71393,7e-05,22.58815]
[1744043084873,75.32,77963.1497,0.0,-0.71342,7e-05,22.60934]
[1744043085880,75.32,77951.6629,0.0,-0.71422,7e-05,22.57627]
[1744043086887,75.31,77957.7516,0.0,-0.71381,7e-05,22.59317]
[1744043090915,75.3,77955.1223,0.0,-0.71402,7e-05,22.58458]
[1744043091922,75.3,77941.784,0.0,-0.71493,7e-05,22.54664]
[1744043092929,75.3,77934.3412,0.0,-0.71543,7e-05,22.52545]
[1744043093936,75.3,77929.579,0.0,-0.71576,7e-05,22.51188]
[1744043095951,75.3,77937.975,0.0,-0.71519,7e-05,22.53584]
[1744043096958,75.3,77942.1667,0.0,-0.7149,7e-05,22.54779]
[1744043101996,75.3,77937.2896,0.0,-0.71523,7e-05,22.5339]
[1744043103003,75.3,77940.926,0.0,-0.71499,7e-05,22.54409]
[1744043104021,75.3,77948.344,0.0,-0.71449,7e-05,22.56497]
[1744043105021,75.3,77951.355,0.0,-0.71429,7e-05,22.57354]
[1744043106027,75.29,77951.355,0.0,-0.71431,7e-05,22.57269]
[1744043107034,75.28,77963.8824,0.0,-0.71348,7e-05,22.6076]
[1744043109867,75.28,77963.8824,0.0,-0.71348,7e-05,22.6076]
[1744043110066,75.28,77963.8824,0.0,-0.71349,7e-05,22.60698]
[1744043111073,75.29,77967.0952,0.0,-0.71323,7e-05,22.61777]
[1744043112080,75.3,78034.8684,0.0,-0.70858,7e-05,22.80918]
[1744043114107,75.29,78028.4717,0.0,-0.70904,7e-05,22.79054]
[1744043115109,75.29,78014.9516,0.0,-0.70998,7e-05,22.75224]
[1744043116109,75.3,78019.2063,0.0,-0.70966,7e-05,22.76526]
[1744043117110,75.3,78027.6438,0.0,-0.70907,7e-05,22.78916]
[1744043118111,75.3,78020.9072,0.0,-0.70955,7e-05,22.76972]
[1744043119112,75.31,78029.2978,0.0,-0.70895,7e-05,22.7942]
[1744043119363,75.31,78029.2978,0.0,-0.70895,7e-05,22.7942]
[1744043119480,75.31,78029.2978,0.0,-0.70893,7e-05,22.79478]
[1744043121114,75.31,78068.9012,0.0,-0.70621,7e-05,22.90527]
[1744043122912,75.31,78068.9012,0.0,-0.70621,7e-05,22.90535]
[1744043124118,75.32,78041.957,0.0,-0.70804,7e-05,22.83103]
[1744043125118,75.33,78070.3828,0.0,-0.70607,7e-05,22.91077]
[1744043127120,75.33,78066.3599,0.0,-0.70635,7e-05,22.89959]
[1744043128121,75.33,78058.463,0.0,-0.70689,7e-05,22.87785]
[1744043130125,75.33,78074.7273,0.0,-0.70576,7e-05,22.9232]
[1744043132127,75.33,78087.2407,0.0,-0.70493,7e-05,22.95362]
[1744043133128,75.32,78099.2369,0.0,-0.70412,7e-05,22.98625]
[1744043133291,75.32,78099.2369,0.0,-0.70414,7e-05,22.9855]
[1744043135130,75.31,78114.6731,0.0,-0.7031,7e-05,23.02716]
[1744043136315,75.3,78107.3745,0.0,-0.70363,7e-05,23.00597]
[1744043138133,75.29,78099.6314,0.0,-0.70418,7e-05,22.98425]
[1744043139134,75.29,78087.6389,0.0,-0.70501,7e-05,22.95105]
[1744043140343,75.29,78081.4017,0.0,-0.70544,7e-05,22.93367]
[1744043142357,75.29,78075.9566,0.0,-0.70581,7e-05,22.91888]
[1744043143364,75.29,78079.0112,0.0,-0.70559,7e-05,22.92745]
[1744043147143,75.28,78066.0193,0.0,-0.70652,7e-05,22.89034]
[1744043147393,75.28,78066.0193,0.0,-0.70654,7e-05,22.88968]
[1744043148400,75.27,78041.6587,0.0,-0.70822,7e-05,22.82131]
[1744043149407,75.27,78036.6267,0.0,-0.70858,7e-05,22.80688]
[1744043151152,75.28,78030.6136,0.0,-0.70896,7e-05,22.79107]
[1744043152152,75.28,78043.1282,0.0,-0.70809,7e-05,22.82673]
[1744043152430,75.29,78043.1282,0.0,-0.70808,7e-05,22.82712]
[1744043153437,75.29,78068.3059,0.0,-0.70634,7e-05,22.89739]
[1744043154444,75.29,78075.5748,0.0,-0.70584,7e-05,22.91756]
[1744043157165,75.29,78080.5082,0.0,-0.7055,7e-05,22.93144]
[1744043158472,75.29,78090.3202,0.0,-0.70484,7e-05,22.95789]
[1744043159479,75.28,78104.3166,0.0,-0.7039,7e-05,22.99566]
[1744043161169,75.27,78115.5652,0.0,-0.70314,7e-05,23.02586]
[1744043162501,75.26,78112.5999,0.0,-0.70338,7e-05,23.01641]
[1744043164516,75.25,78102.8041,0.0,-0.70408,7e-05,22.98874]
[1744043165522,75.25,78099.0412,0.0,-0.70434,7e-05,22.97814]
[1744043167536,75.24,78094.4723,0.0,-0.70466,7e-05,22.96534]
[1744043169177,75.24,78084.3955,0.0,-0.70536,7e-05,22.93736]
[1744043170559,75.24,78090.9858,0.0,-0.70492,7e-05,22.95512]
[1744043171566,75.24,78102.8484,0.0,-0.70411,7e-05,22.98749]
[1744043173581,75.23,78107.3279,0.0,-0.70383,7e-05,22.99907]
[1744043174588,75.23,78100.9608,0.0,-0.70427,7e-05,22.98151]
[1744043176194,75.22,78079.3828,0.0,-0.70576,7e-05,22.92148]
[1744043177195,75.23,78066.6882,0.0,-0.70663,7e-05,22.88644]
[1744043178196,75.23,78077.7482,0.0,-0.70586,7e-05,22.91742]
[1744043179198,75.23,78084.9663,0.0,-0.70536,7e-05,22.9375]
[1744043182201,75.22,78114.2653,0.0,-0.70337,7e-05,23.01733]
[1744043183202,75.21,78108.2957,0.0,-0.7038,7e-05,23.00044]
[1744043186205,75.19,78126.023,0.0,-0.70262,7e-05,23.04725]
[1744043188695,75.17,78130.9638,0.0,-0.70236,7e-05,23.05815]
[1744043190709,75.15,78124.6504,0.0,-0.70285,7e-05,23.03882]
[1744043192211,75.14,78115.8178,0.0,-0.70351,7e-05,23.00971]
[1744043193935,75.13,78115.8178,0.0,-0.70353,7e-05,23.00912]
[1744043194063,75.13,78115.8178,0.0,-0.70353,7e-05,23.00912]
[1744043195100,75.13,78115.8178,0.0,-0.70353,7e-05,23.00912]
[1744043195221,75.13,78115.5254,0.0,-0.70356,7e-05,23.00787]
[1744043197242,75.08,78216.2591,0.0,-0.69669,7e-05,23.27769]
[1744043201246,75.02,78219.628,0.0,-0.69661,7e-05,23.28156]
[1744043203248,74.99,78238.44,0.0,-0.69538,7e-05,23.32906]
[1744043204816,74.96,78242.5134,0.0,-0.69518,7e-05,23.33702]
[1744043206251,74.94,78249.696,0.0,-0.69472,7e-05,23.35507]
[1744043207252,74.92,78259.9844,0.0,-0.69406,7e-05,23.38045]
[1744043208844,74.86,78248.8916,0.0,-0.69498,7e-05,23.34575]
[1744043211867,74.81,78255.7658,0.0,-0.69465,7e-05,23.35924]
[1744043212874,74.78,78264.4595,0.0,-0.6941,7e-05,23.38023]
[1744043213882,74.76,78256.2272,0.0,-0.69475,7e-05,23.35601]
[1744043214888,74.76,78250.3403,0.0,-0.69516,7e-05,23.34019]
[1744043215895,74.75,78250.3403,0.0,-0.69519,7e-05,23.33902]
[1744043216902,74.74,78275.4542,0.0,-0.69346,7e-05,23.40541]
[1744043217909,74.73,78281.2886,0.0,-0.69307,7e-05,23.42022]
[1744043218916,74.72,78275.1245,0.0,-0.69352,7e-05,23.40311]
[1744043219923,74.71,78269.7766,0.0,-0.69393,7e-05,23.38782]
[1744043220930,74.7,78283.1934,0.0,-0.69301,7e-05,23.42259]
[1744043221912,74.7,78283.1934,0.0,-0.69301,7e-05,23.42259]
[1744043221938,74.69,78283.1934,0.0,-0.69304,7e-05,23.42157]
[1744043224273,74.66,78311.6624,0.0,-0.69112,7e-05,23.49464]
[1744043224401,74.66,78311.6624,0.0,-0.69112,7e-05,23.49464]
[1744043224959,74.66,78311.6624,0.0,-0.69112,7e-05,23.49464]
[1744043226274,74.63,78333.9959,0.0,-0.68961,7e-05,23.55115]
[1744043227275,74.61,78353.073,0.0,-0.6883,7e-05,23.60024]
[1744043228276,74.6,78363.4499,0.0,-0.68758,7e-05,23.62671]
[1744043229994,74.59,78370.6996,0.0,-0.6871,7e-05,23.64458]
[1744043231279,74.57,78367.2155,0.0,-0.68741,7e-05,23.6335]
[1744043232009,74.55,78367.2155,0.0,-0.68744,7e-05,23.63243]
[1744043233289,74.54,78351.8401,0.0,-0.68859,7e-05,23.59037]
[1744043235031,74.53,78347.1259,0.0,-0.68894,7e-05,23.57734]
[1744043237044,74.53,78343.8798,0.0,-0.68918,7e-05,23.56854]
[1744043238051,74.53,78343.8798,0.0,-0.68916,7e-05,23.56914]
[1744043239063,74.53,78357.2448,0.0,-0.68821,7e-05,23.60436]
[1744043239399,74.53,78357.2448,0.0,-0.68821,7e-05,23.60436]
[1744043240072,74.53,78357.2448,0.0,-0.68821,7e-05,23.60434]
[1744043241073,74.49,78366.8555,0.0,-0.68763,7e-05,23.62619]
[1744043242080,74.47,78333.5724,0.0,-0.69005,7e-05,23.53667]
[1744043244096,74.47,78320.9677,0.0,-0.69095,7e-05,23.50292]
[1744043247306,74.42,78314.8698,0.0,-0.69151,7e-05,23.4824]
[1744043248306,74.41,78294.7572,0.0,-0.69296,7e-05,23.42792]
[1744043249133,74.41,78294.7572,0.0,-0.69295,7e-05,23.42807]
[1744043250140,74.42,78283.3061,0.0,-0.69376,7e-05,23.39737]
[1744043251147,74.41,78280.0514,0.0,-0.69403,7e-05,23.3845]
[1744043252154,74.39,78273.1688,0.0,-0.69456,7e-05,23.36425]
[1744043253161,74.39,78252.6772,0.0,-0.69601,7e-05,23.30873]
[1744043254168,74.39,78238.6768,0.0,-0.697,7e-05,23.27068]
[1744043254774,74.39,78238.6768,0.0,-0.697,7e-05,23.27068]
[1744043255175,74.39,78238.6768,0.0,-0.697,7e-05,23.27068]
[1744043255670,74.39,78238.6768,0.0,-0.697,7e-05,23.27068]
[1744043256187,74.39,78238.6768,0.0,-0.697,7e-05,23.27066]
[1744043258201,74.39,78219.9878,0.0,-0.69832,7e-05,23.21959]
[1744043259208,74.39,78219.9878,0.0,-0.69833,7e-05,23.21949]
[1744043260319,74.39,78185.4796,0.0,-0.70075,7e-05,23.1247]
[1744043264244,74.39,78189.8418,0.0,-0.70044,7e-05,23.13698]
[1744043266258,74.39,78178.3866,0.0,-0.70124,7e-05,23.10534]
[1744043267265,74.39,78172.6573,0.0,-0.70164,7e-05,23.08963]
[1744043268280,74.39,78181.4341,0.0,-0.70102,7e-05,23.11395]
[1744043271332,74.4,78187.7979,0.0,-0.70057,7e-05,23.13188]
[1744043273317,74.4,78180.8579,0.0,-0.70105,7e-05,23.11287]
[1744043275335,74.4,78176.7302,0.0,-0.70134,7e-05,23.10153]
[1744043275817,74.4,78176.7302,0.0,-0.70134,7e-05,23.10149]
[1744043277340,74.4,78159.3548,0.0,-0.70256,7e-05,23.05345]
[1744043278340,74.4,78164.4964,0.0,-0.7022,7e-05,23.06751]
[1744043279341,74.39,78181.8237,0.0,-0.70102,7e-05,23.1144]
[1744043280342,74.38,78176.6649,0.0,-0.70139,7e-05,23.09973]
[1744043282344,74.37,78172.1791,0.0,-0.70172,7e-05,23.08663]
[1744043285359,74.37,78160.5038,0.0,-0.70255,7e-05,23.05405]
[1744043286360,74.37,78147.6506,0.0,-0.70345,7e-05,23.01841]
[1744043288363,74.37,78154.2891,0.0,-0.70298,7e-05,23.03689]
[1744043290365,74.37,78167.4591,0.0,-0.70207,7e-05,23.07319]
[1744043291366,74.37,78176.3449,0.0,-0.70145,7e-05,23.09735]
[1744043292367,74.36,78182.3485,0.0,-0.70105,7e-05,23.11338]
[1744043294369,74.35,78185.2953,0.0,-0.70088,7e-05,23.12034]
[1744043295374,74.34,78181.8326,0.0,-0.70113,7e-05,23.11029]
[1744043297376,74.34,78172.3525,0.0,-0.70182,7e-05,23.08337]
[1744043300379,74.33,78180.3036,0.0,-0.70128,7e-05,23.10467]
[1744043301380,74.33,78192.5751,0.0,-0.70041,7e-05,23.13891]
[1744043302382,74.33,78189.0584,0.0,-0.70065,7e-05,23.12933]
[1744043304383,74.34,78197.9482,0.0,-0.7,7e-05,23.15465]
[1744043305384,74.36,78209.8681,0.0,-0.69911,7e-05,23.18933]
[1744043307386,74.37,78214.3723,0.0,-0.69878,7e-05,23.202]
[1744043308387,74.35,78222.3241,0.0,-0.69827,7e-05,23.22212]
[1744043309388,74.33,78228.6999,0.0,-0.69787,7e-05,23.23779]
[1744043310389,74.32,78224.3615,0.0,-0.69821,7e-05,23.22485]
[1744043311697,74.31,78225.8178,0.0,-0.69816,7e-05,23.22375]
[1744043312392,74.31,78223.6349,0.0,-0.69832,7e-05,23.21763]
[1744043313393,74.31,78215.6033,0.0,-0.69889,7e-05,23.19552]
[1744043315396,74.3,78219.6521,0.0,-0.69861,7e-05,23.20633]
[1744043316592,74.3,78219.6521,0.0,-0.69861,7e-05,23.20634]
[1744043317397,74.29,78255.209,0.0,-0.69613,7e-05,23.30235]
[1744043319399,74.29,78266.4348,0.0,-0.69536,7e-05,23.3322]
[1744043322403,74.29,78273.2946,0.0,-0.69485,7e-05,23.35133]
[1744043324406,74.29,78290.6477,0.0,-0.69365,7e-05,23.3974]
[1744043325407,74.28,78296.1705,0.0,-0.69327,7e-05,23.41176]
[1744043326410,74.28,78285.1678,0.0,-0.69405,7e-05,23.38196]
[1744043327410,74.28,78277.602,0.0,-0.69457,7e-05,23.36212]
[1744043328411,74.29,78269.362,0.0,-0.69514,7e-05,23.34059]
[1744043329412,74.3,78263.1445,0.0,-0.69556,7e-05,23.32412]
[1744043330413,74.3,78258.7923,0.0,-0.69586,7e-05,23.31279]
[1744043332415,74.29,78254.433,0.0,-0.6962,7e-05,23.29989]
[1744043333416,74.29,78249.8117,0.0,-0.69652,7e-05,23.28738]
[1744043334355,74.29,78249.8117,0.0,-0.69652,7e-05,23.28738]
[1744043335154,74.28,78249.8117,0.0,-0.69654,7e-05,23.28667]
[1744043335839,74.28,78246.0729,0.0,-0.69681,7e-05,23.2765]
[1744043338425,74.27,78255.7616,0.0,-0.69615,7e-05,23.30177]
[1744043339426,74.27,78263.3702,0.0,-0.69561,7e-05,23.32258]
[1744043341429,74.28,78255.3074,0.0,-0.69616,7e-05,23.30132]
[1744043343432,74.29,78252.2007,0.0,-0.69636,7e-05,23.29368]
[1744043345434,74.3,78256.2626,0.0,-0.69605,7e-05,23.30552]
[1744043348437,74.29,78236.2435,0.0,-0.69747,7e-05,23.25066]
[1744043350948,74.29,78228.9443,0.0,-0.698,7e-05,23.23024]
[1744043351957,74.29,78225.1714,0.0,-0.69827,7e-05,23.21979]
[1744043353443,74.28,78213.1706,0.0,-0.69912,7e-05,23.18687]
[1744043355445,74.28,78228.6257,0.0,-0.69803,7e-05,23.22913]
[1744043358449,74.28,78241.0837,0.0,-0.69715,7e-05,23.26319]
[1744043359006,74.28,78241.0837,0.0,-0.69716,7e-05,23.2628]
[1744043360014,74.28,78259.4264,0.0,-0.69588,7e-05,23.31217]
[1744043361453,74.27,78265.0458,0.0,-0.6955,7e-05,23.32688]
[1744043363034,74.28,78259.7336,0.0,-0.69586,7e-05,23.31318]
[1744043364041,74.27,78251.4337,0.0,-0.69647,7e-05,23.28983]
[1744043365464,74.25,78273.049,0.0,-0.69497,7e-05,23.34714]
[1744043367063,74.25,78281.688,0.0,-0.69437,7e-05,23.37023]
[1744043367866,74.25,78281.688,0.0,-0.69437,7e-05,23.37023]
[1744043368071,74.25,78281.688,0.0,-0.69438,7e-05,23.36981]
[1744043369077,74.24,78295.7769,0.0,-0.6934,7e-05,23.4072]
[1744043370084,74.23,78301.8101,0.0,-0.69299,7e-05,23.42277]
[1744043371091,74.23,78305.4352,0.0,-0.69278,7e-05,23.42783]
[1744043372098,74.22,78308.9777,0.0,-0.69255,7e-05,23.43666]
[1744043376126,74.2,78301.2056,0.0,-0.69316,7e-05,23.41384]
[1744043377133,74.2,78289.2883,0.0,-0.69401,7e-05,23.38174]
[1744043378140,74.2,78284.2838,0.0,-0.69436,7e-05,23.36814]
[1744043379147,74.19,78288.0359,0.0,-0.6941,7e-05,23.37818]
[1744043383175,74.19,78296.8626,0.0,-0.6935,7e-05,23.40107]
[1744043385720,74.18,78297.0375,0.0,-0.6935,7e-05,23.4011]
[1744043386196,74.18,78297.0375,0.0,-0.6935,7e-05,23.4011]
[1744043387203,74.17,78292.8233,0.0,-0.69382,7e-05,23.38906]
[1744043388210,74.17,78301.4132,0.0,-0.69323,7e-05,23.41163]
[1744043390224,74.16,78299.7114,0.0,-0.69337,7e-05,23.40651]
[1744043391231,74.16,78294.1353,0.0,-0.69376,7e-05,23.39136]
[1744043393517,74.16,78282.6978,0.0,-0.69458,7e-05,23.36053]
[1744043395519,74.17,78276.5217,0.0,-0.69499,7e-05,23.34474]
[1744043397273,74.17,78266.5567,0.0,-0.69569,7e-05,23.31791]
[1744043398280,74.17,78257.8455,0.0,-0.6963,7e-05,23.29434]
[1744043399288,74.16,78264.1452,0.0,-0.69589,7e-05,23.31033]
[1744043402526,74.15,78276.7299,0.0,-0.69502,7e-05,23.34352]
[1744043404327,74.15,78276.7299,0.0,-0.69503,7e-05,23.34336]
[1744043405341,74.15,78241.7508,0.0,-0.69751,7e-05,23.24814]
[1744043406531,74.15,78229.2134,0.0,-0.6984,7e-05,23.2137]
[1744043411383,74.14,78223.6483,0.0,-0.6988,7e-05,23.19788]
[1744043412391,74.14,78230.1236,0.0,-0.69835,7e-05,23.21549]
[1744043413403,74.14,78234.2093,0.0,-0.69807,7e-05,23.22654]
[1744043414411,74.14,78231.1761,0.0,-0.69828,7e-05,23.21823]
[1744043415419,74.14,78231.1761,0.0,-0.69828,7e-05,23.21817]
[1744043416425,74.14,78244.8455,0.0,-0.69732,7e-05,23.25548]
[1744043417432,74.14,78239.3621,0.0,-0.69771,7e-05,23.24048]
[1744043419446,74.14,78250.1334,0.0,-0.69694,7e-05,23.26995]
[1744043421460,74.14,78257.7805,0.0,-0.6964,7e-05,23.2908]
[1744043424483,74.14,78258.7381,0.0,-0.69632,7e-05,23.2938]
[1744043425495,74.14,78275.2291,0.0,-0.69515,7e-05,23.33866]
[1744043426501,74.14,78284.3992,0.0,-0.6945,7e-05,23.36375]
[1744043427508,74.15,78277.7904,0.0,-0.69495,7e-05,23.34631]
[1744043428517,74.15,78270.4926,0.0,-0.69547,7e-05,23.32653]
[1744043429524,74.15,78264.7549,0.0,-0.69587,7e-05,23.31099]
[1744043431539,74.15,78264.7549,0.0,-0.6959,7e-05,23.30686]
[1744043432546,74.15,78230.1649,0.0,-0.69835,7e-05,23.21239]
[1744043433554,74.15,78220.6995,0.0,-0.69902,7e-05,23.18643]
[1744043434561,74.15,78220.6995,0.0,-0.69902,7e-05,23.1864]
[1744043435568,74.15,78250.915,0.0,-0.69689,7e-05,23.26909]
[1744043436575,74.15,78260.4451,0.0,-0.69621,7e-05,23.29504]
[1744043438841,74.15,78263.0494,0.0,-0.69603,7e-05,23.30216]
[1744043439590,74.15,78287.401,0.0,-0.69429,7e-05,23.36853]
[1744043442595,74.15,78303.1507,0.0,-0.69318,7e-05,23.4106]
[1744043444000,74.15,78303.1507,0.0,-0.69318,7e-05,23.4106]
[1744043444495,74.15,78303.1507,0.0,-0.69318,7e-05,23.4106]
[1744043444561,74.12,78303.1507,0.0,-0.69325,7e-05,23.40821]
[1744043445601,74.11,78335.3219,0.0,-0.691,7e-05,23.49332]
[1744043446602,74.1,78330.4989,0.0,-0.69135,7e-05,23.48004]
[1744043448586,74.1,78330.4989,0.0,-0.69136,7e-05,23.47998]
[1744043449605,74.1,78308.4857,0.0,-0.69294,7e-05,23.42051]
[1744043450606,74.1,78288.6845,0.0,-0.69434,7e-05,23.36713]
[1744043451607,74.1,78284.7651,0.0,-0.69462,7e-05,23.35655]
[1744043452608,74.1,78292.1675,0.0,-0.69409,7e-05,23.37656]
[1744043453609,74.1,78297.2464,0.0,-0.69373,7e-05,23.39025]
[1744043454610,74.09,78303.099,0.0,-0.69333,7e-05,23.40573]
[1744043455611,74.09,78308.6714,0.0,-0.69294,7e-05,23.4203]
[1744043457613,74.07,78332.6656,0.0,-0.69129,7e-05,23.48291]
[1744043459615,74.04,78358.2973,0.0,-0.68954,7e-05,23.54838]
[1744043460616,74.03,78362.0136,0.0,-0.6893,7e-05,23.5574]
[1744043461617,74.03,78366.969,0.0,-0.68895,7e-05,23.57059]
[1744043463621,74.03,78363.997,0.0,-0.68916,7e-05,23.56277]
[1744043468626,74.02,78362.6885,0.0,-0.68927,7e-05,23.55876]
[1744043469627,74.02,78366.6544,0.0,-0.68899,7e-05,23.5693]
[1744043470628,74.02,78360.983,0.0,-0.68939,7e-05,23.55426]
[1744043472630,74.02,78356.4724,0.0,-0.68972,7e-05,23.54193]
[1744043477636,74.02,78357.8672,0.0,-0.68962,7e-05,23.5457]
[1744043478637,74.02,78371.7434,0.0,-0.68863,7e-05,23.58255]
[1744043479462,74.02,78371.7434,0.0,-0.68863,7e-05,23.58255]
[1744043479470,74.02,78371.7434,0.0,-0.68863,7e-05,23.58253]
[1744043479900,74.02,78382.2458,0.0,-0.68788,7e-05,23.61035]
[1744043481628,74.02,78382.2458,0.0,-0.68788,7e-05,23.61035]
[1744043481633,74.02,78382.2458,0.0,-0.68788,7e-05,23.61031]
[1744043482643,74.02,78411.3446,0.0,-0.6858,7e-05,23.68674]
[1744043482921,74.01,78411.3446,0.0,-0.68581,7e-05,23.68615]
[1744043483928,74.0,78428.2989,0.0,-0.68462,7e-05,23.72984]
[1744043484935,74.0,78432.7044,0.0,-0.68432,7e-05,23.74068]
[1744043486951,73.99,78439.8372,0.0,-0.68383,7e-05,23.75845]
[1744043489650,73.96,78413.9712,0.0,-0.68576,7e-05,23.68872]
[1744043490651,73.95,78407.3928,0.0,-0.68625,7e-05,23.67076]
[1744043491235,73.95,78407.3928,0.0,-0.68625,7e-05,23.67076]
[1744043491652,73.95,78396.9994,0.0,-0.68702,7e-05,23.63948]
[1744043492653,73.95,78403.1869,0.0,-0.68658,7e-05,23.65587]
[1744043493654,73.95,78398.2814,0.0,-0.68693,7e-05,23.64297]
[1744043495656,73.95,78405.771,0.0,-0.68639,7e-05,23.6628]
[1744043496657,73.95,78410.7111,0.0,-0.68603,7e-05,23.67575]
[1744043498659,73.96,78405.2757,0.0,-0.68642,7e-05,23.66152]
[1744043504666,73.94,78434.2849,0.0,-0.68438,7e-05,23.73608]
[1744043505593,73.94,78434.2849,0.0,-0.68438,7e-05,23.73608]
[1744043505668,73.93,78428.7311,0.0,-0.68479,7e-05,23.72113]
[1744043506668,73.93,78441.8797,0.0,-0.68385,7e-05,23.7554]
[1744043507099,73.93,78441.8797,0.0,-0.68387,7e-05,23.75483]
[1744043508106,73.92,78463.8408,0.0,-0.6823,7e-05,23.81126]
[1744043513142,73.87,78462.0886,0.0,-0.68254,7e-05,23.80313]
[1744043514681,73.87,78476.8763,0.0,-0.68148,7e-05,23.84121]
[1744043515156,73.87,78476.8763,0.0,-0.6815,7e-05,23.84072]
[1744043516169,73.86,78491.1078,0.0,-0.68048,7e-05,23.8769]
[1744043518183,73.85,78498.9234,0.0,-0.67993,7e-05,23.89663]
[1744043519190,73.86,78509.8519,0.0,-0.67913,7e-05,23.92472]
[1744043520197,73.85,78518.2584,0.0,-0.67853,7e-05,23.94609]
[1744043521204,73.85,78526.0732,0.0,-0.67796,7e-05,23.96591]
[1744043522690,73.85,78520.3823,0.0,-0.67838,7e-05,23.95141]
[1744043523218,73.85,78520.3823,0.0,-0.67838,7e-05,23.95124]
[1744043524225,73.84,78507.6136,0.0,-0.67933,7e-05,23.91802]
[1744043525232,73.84,78497.1977,0.0,-0.6801,7e-05,23.89082]
[1744043526695,73.82,78488.8893,0.0,-0.68074,7e-05,23.86826]
[1744043527655,73.82,78488.8893,0.0,-0.68074,7e-05,23.86826]
[1744043527603,73.81,78488.8893,0.0,-0.68076,7e-05,23.86748]
[1744043528662,73.8,78488.8893,0.0,-0.68079,7e-05,23.86654]
[1744043528944,73.8,78488.8893,0.0,-0.68079,7e-05,23.86654]
[1744043529620,73.8,78488.8893,0.0,-0.68079,7e-05,23.86654]
[1744043529693,73.8,78488.8893,0.0,-0.68079,7e-05,23.86647]
[1744043530269,73.8,78446.6516,0.0,-0.68385,7e-05,23.75685]
[1744043531278,73.8,78440.7957,0.0,-0.68427,7e-05,23.7415]
[1744043532702,73.8,78445.4596,0.0,-0.68394,7e-05,23.75362]
[1744043532942,73.8,78445.4596,0.0,-0.68394,7e-05,23.75362]
[1744043533702,73.8,78457.5343,0.0,-0.68307,7e-05,23.78512]
[1744043534703,73.8,78476.7756,0.0,-0.68168,7e-05,23.83496]
[1744043537324,73.8,78471.5048,0.0,-0.68206,7e-05,23.82119]
[1744043539339,73.79,78465.8987,0.0,-0.68247,7e-05,23.80645]
[1744043540346,73.79,78454.2404,0.0,-0.68332,7e-05,23.77607]
[1744043541353,73.79,78448.799,0.0,-0.68371,7e-05,23.76181]
[1744043543367,73.79,78454.3322,0.0,-0.68332,7e-05,23.77613]
[1744043544374,73.79,78460.3848,0.0,-0.68288,7e-05,23.79184]
[1744043545381,73.79,78464.9179,0.0,-0.68256,7e-05,23.80356]
[1744043546388,73.79,78476.7688,0.0,-0.6817,7e-05,23.83416]
[1744043548402,73.78,78481.361,0.0,-0.6814,7e-05,23.84515]
[1744043550417,73.78,78469.4663,0.0,-0.68226,7e-05,23.81433]
[1744043552433,73.78,78472.002,0.0,-0.6821,7e-05,23.81692]
[1744043553440,73.78,78454.8982,0.0,-0.68334,7e-05,23.77243]
[1744043554455,73.78,78437.7987,0.0,-0.68458,7e-05,23.72774]
[1744043555731,73.78,78445.9581,0.0,-0.68399,7e-05,23.74902]
[1744043558479,73.77,78448.9429,0.0,-0.68378,7e-05,23.75678]
[1744043559500,73.77,78448.9429,0.0,-0.68378,7e-05,23.75678]
[1744043559543,73.77,78448.9429,0.0,-0.68378,7e-05,23.75675]
[1744043560736,73.77,78409.9482,0.0,-0.68659,7e-05,23.65433]
[1744043561737,73.77,78393.5776,0.0,-0.68777,7e-05,23.611]
[1744043562507,73.77,78393.5776,0.0,-0.68777,7e-05,23.61109]
[1744043563514,73.77,78366.7655,0.0,-0.68969,7e-05,23.53986]
[1744043564522,73.78,78360.2966,0.0,-0.69015,7e-05,23.52267]
[1744043565531,73.78,78366.778,0.0,-0.68969,7e-05,23.53998]
[1744043566538,73.77,78366.778,0.0,-0.68969,7e-05,23.53996]
[1744043567545,73.78,78386.7008,0.0,-0.68825,7e-05,23.59317]
[1744043570547,73.78,78388.9871,0.0,-0.68808,7e-05,23.59938]
[1744043570618,73.78,78388.9871,0.0,-0.68808,7e-05,23.59938]
[1744043571574,73.78,78355.7694,0.0,-0.69047,7e-05,23.51082]
[1744043573588,73.78,78342.6196,0.0,-0.69141,7e-05,23.47551]
[1744043574603,73.78,78318.4605,0.0,-0.69314,7e-05,23.41043]
[1744043575759,73.78,78313.479,0.0,-0.6935,7e-05,23.39698]
[1744043577621,73.78,78322.8312,0.0,-0.69283,7e-05,23.42219]
[1744043578628,73.77,78334.4223,0.0,-0.69202,7e-05,23.45282]
[1744043579636,73.77,78338.9025,0.0,-0.6917,7e-05,23.46488]
[1744043580764,73.76,78343.4483,0.0,-0.69139,7e-05,23.47646]
[1744043582656,73.75,78351.2531,0.0,-0.69087,7e-05,23.49629]
[1744043585683,73.74,78343.9147,0.0,-0.69142,7e-05,23.47559]
[1744043587697,73.74,78342.883,0.0,-0.6915,7e-05,23.47276]
[1744043588704,73.74,78356.873,0.0,-0.6905,7e-05,23.51021]
[1744043589248,73.74,78356.873,0.0,-0.6905,7e-05,23.51021]
[1744043589711,73.74,78356.873,0.0,-0.6905,7e-05,23.51011]
[1744043590661,73.74,78356.873,0.0,-0.6905,7e-05,23.51011]
[1744043590720,73.74,78356.873,0.0,-0.69051,7e-05,23.51]
[1744043591725,73.74,78388.3501,0.0,-0.68825,7e-05,23.59393]
[1744043593747,73.74,78388.3501,0.0,-0.68825,7e-05,23.59393]
[1744043593777,73.73,78397.3833,0.0,-0.6876,7e-05,23.61783]
[1744043594751,73.73,78397.3833,0.0,-0.6876,7e-05,23.61775]
[1744043595758,73.74,78383.4895,0.0,-0.68859,7e-05,23.58106]
[1744043598779,73.74,78390.5606,0.0,-0.68808,7e-05,23.59996]
[1744043599789,73.74,78396.9606,0.0,-0.68762,7e-05,23.61698]
[1744043600796,73.74,78404.5191,0.0,-0.68707,7e-05,23.637]
[1744043601803,73.74,78418.1125,0.0,-0.68609,7e-05,23.67295]
[1744043602809,73.74,78422.5713,0.0,-0.68577,7e-05,23.68474]
[1744043603066,73.74,78422.5713,0.0,-0.68577,7e-05,23.68474]
[1744043603810,73.74,78427.0739,0.0,-0.68545,7e-05,23.69652]
[1744043607543,73.73,78429.6351,0.0,-0.68528,7e-05,23.70254]
[1744043608816,73.72,78471.5523,0.0,-0.68228,7e-05,23.81106]
[1744043609817,73.71,78464.6354,0.0,-0.68281,7e-05,23.79217]
[1744043610818,73.71,78456.986,0.0,-0.68337,7e-05,23.77217]
[1744043615823,73.7,78459.0292,0.0,-0.68326,7e-05,23.77321]
[1744043616824,73.69,78463.01,0.0,-0.683,7e-05,23.78275]
[1744043618827,73.68,78458.7666,0.0,-0.68333,7e-05,23.77097]
[1744043619828,73.68,78450.8696,0.0,-0.68391,7e-05,23.74984]
[1744043620736,73.68,78450.8696,0.0,-0.68391,7e-05,23.74986]
[1744043621830,73.68,78396.4008,0.0,-0.68784,7e-05,23.6065]
[1744043622002,73.68,78396.4008,0.0,-0.68784,7e-05,23.6065]
[1744043622832,73.68,78388.4867,0.0,-0.68841,7e-05,23.58554]
[1744043623711,73.68,78388.4867,0.0,-0.68841,7e-05,23.58554]
[1744043623758,73.68,78388.4867,0.0,-0.68841,7e-05,23.58554]
[1744043624834,73.68,78340.0874,0.0,-0.69189,7e-05,23.45591]
[1744043627837,73.68,78306.8643,0.0,-0.69425,7e-05,23.36642]
[1744043629839,73.68,78302.1898,0.0,-0.69458,7e-05,23.35386]
[1744043631841,73.68,78295.0242,0.0,-0.69509,7e-05,23.33439]
[1744043636846,73.69,78296.265,0.0,-0.695,7e-05,23.33781]
[1744043637847,73.69,78303.6672,0.0,-0.69447,7e-05,23.35798]
[1744043638848,73.69,78309.8229,0.0,-0.69403,7e-05,23.37471]
[1744043639849,73.69,78302.9359,0.0,-0.69452,7e-05,23.35603]
[1744043641591,73.69,78302.9359,0.0,-0.69452,7e-05,23.35603]
[1744043641619,73.69,78302.9359,0.0,-0.69452,7e-05,23.35608]
[1744043642852,73.68,78337.8817,0.0,-0.69204,7e-05,23.45024]
[1744043647857,73.67,78336.8161,0.0,-0.69215,7e-05,23.44598]
[1744043648860,73.67,78343.5675,0.0,-0.69167,7e-05,23.46411]
[1744043649860,73.67,78348.4987,0.0,-0.69132,7e-05,23.47731]
[1744043651862,73.66,78343.0305,0.0,-0.69172,7e-05,23.4625]
[1744043654868,73.66,78308.1333,0.0,-0.69421,7e-05,23.36815]
[1744043655869,73.67,78296.3427,0.0,-0.69505,7e-05,23.33616]
[1744043657871,73.67,78299.3802,0.0,-0.69483,7e-05,23.34459]
[1744043658872,73.67,78303.6292,0.0,-0.69453,7e-05,23.3562]
[1744043659873,73.67,78317.1006,0.0,-0.69356,7e-05,23.39294]
[1744043660874,73.67,78326.213,0.0,-0.69291,7e-05,23.41753]
[1744043661875,73.67,78321.8628,0.0,-0.69322,7e-05,23.40581]
[1744043662876,73.67,78312.2899,0.0,-0.69389,7e-05,23.38017]
[1744043665879,73.68,78324.238,0.0,-0.69302,7e-05,23.41307]
[1744043668882,73.68,78317.9992,0.0,-0.69347,7e-05,23.39619]
[1744043671886,73.68,78322.4269,0.0,-0.69318,7e-05,23.40426]
[1744043672769,73.68,78322.4269,0.0,-0.69318,7e-05,23.40423]
[1744043673888,73.68,78332.4397,0.0,-0.69246,7e-05,23.43126]
[1744043674889,73.68,78329.0371,0.0,-0.69271,7e-05,23.42206]
[1744043675890,73.68,78333.0385,0.0,-0.69242,7e-05,23.43283]
[1744043677816,73.68,78335.7403,0.0,-0.69223,7e-05,23.44004]
[1744043678893,73.68,78343.2558,0.0,-0.69169,7e-05,23.46023]
[1744043680895,73.67,78349.0211,0.0,-0.6913,7e-05,23.47504]
[1744043681896,73.66,78352.9807,0.0,-0.69104,7e-05,23.48496]
[1744043684899,73.63,78361.6067,0.0,-0.6905,7e-05,23.50557]
[1744043687902,73.6,78365.121,0.0,-0.69032,7e-05,23.51231]
[1744043688903,73.6,78369.7239,0.0,-0.69001,7e-05,23.52415]
[1744043689904,73.59,78376.4306,0.0,-0.68954,7e-05,23.54145]
[1744043691906,73.59,78401.7823,0.0,-0.68771,7e-05,23.60915]
[1744043692907,73.59,78404.8414,0.0,-0.68749,7e-05,23.61732]
[1744043693908,73.59,78408.8634,0.0,-0.6872,7e-05,23.62803]
[1744043695910,73.59,78418.0044,0.0,-0.68654,7e-05,23.65231]
[1744043698913,73.59,78412.5552,0.0,-0.68693,7e-05,23.63799]
[1744043702776,73.6,78409.9892,0.0,-0.68711,7e-05,23.63133]
[1744043702880,73.6,78409.9892,0.0,-0.68711,7e-05,23.63137]
[1744043703542,73.6,78434.1043,0.0,-0.68537,7e-05,23.69503]
[1744043706563,73.6,78433.1784,0.0,-0.68543,7e-05,23.6926]
[1744043707389,73.6,78433.1784,0.0,-0.68543,7e-05,23.6926]
[1744043707570,73.6,78433.1784,0.0,-0.68543,7e-05,23.69264]
[1744043708577,73.6,78417.273,0.0,-0.68658,7e-05,23.65075]
[1744043709584,73.61,78410.4554,0.0,-0.68705,7e-05,23.63342]
[1744043710938,73.61,78405.1827,0.0,-0.68743,7e-05,23.61953]
[1744043711609,73.61,78405.1827,0.0,-0.68743,7e-05,23.61953]
[1744043712606,73.61,78381.3449,0.0,-0.68915,7e-05,23.55609]
[1744043713614,73.61,78368.9216,0.0,-0.69004,7e-05,23.52287]
[1744043714621,73.61,78360.1795,0.0,-0.69067,7e-05,23.49944]
[1744043717642,73.61,78367.977,0.0,-0.69011,7e-05,23.52039]
[1744043718649,73.61,78373.304,0.0,-0.68972,7e-05,23.5347]
[1744043719656,73.61,78379.6254,0.0,-0.68927,7e-05,23.55163]
[1744043720665,73.61,78384.614,0.0,-0.6889,7e-05,23.56497]
[1744043722678,73.61,78381.583,0.0,-0.68912,7e-05,23.55705]
[1744043723685,73.61,78390.5673,0.0,-0.68847,7e-05,23.5811]
[1744043725702,73.61,78396.9416,0.0,-0.688,7e-05,23.59822]
[1744043726708,73.61,78403.0405,0.0,-0.68756,7e-05,23.61449]
[1744043729729,73.62,78407.1972,0.0,-0.68726,7e-05,23.62571]
[1744043731744,73.62,78409.9844,0.0,-0.68708,7e-05,23.62921]
[1744043732758,73.61,78409.9844,0.0,-0.6871,7e-05,23.62864]
[1744043733962,73.6,78368.8401,0.0,-0.69009,7e-05,23.51809]
[1744043734219,73.6,78368.8401,0.0,-0.69009,7e-05,23.51809]
[1744043734769,73.6,78368.8401,0.0,-0.69009,7e-05,23.5181]
[1744043735776,73.6,78325.4512,0.0,-0.6932,7e-05,23.40129]
[1744043736784,73.6,78313.4617,0.0,-0.69406,7e-05,23.36881]
[1744043738797,73.6,78324.0083,0.0,-0.6933,7e-05,23.39745]
[1744043740811,73.6,78328.7571,0.0,-0.69296,7e-05,23.4103]
[1744043741818,73.6,78335.7452,0.0,-0.69246,7e-05,23.42918]
[1744043742825,73.59,78335.4745,0.0,-0.6925,7e-05,23.42793]
[1744043743832,73.59,78349.9859,0.0,-0.69147,7e-05,23.46647]
[1744043744839,73.58,78353.2936,0.0,-0.69125,7e-05,23.47494]
[1744043745846,73.58,78347.5925,0.0,-0.69167,7e-05,23.45927]
[1744043746853,73.58,78343.5376,0.0,-0.69197,7e-05,23.44803]
[1744043748673,73.57,78343.6384,0.0,-0.69197,7e-05,23.44795]
[1744043748979,73.56,78363.224,0.0,-0.69061,7e-05,23.49924]
[1744043750981,73.54,78367.3524,0.0,-0.69036,7e-05,23.50855]
[1744043753984,73.53,78382.1134,0.0,-0.68933,7e-05,23.54728]
[1744043756926,73.52,78386.5969,0.0,-0.68903,7e-05,23.55837]
[1744043757988,73.52,78395.3008,0.0,-0.6884,7e-05,23.58153]
[1744043759990,73.52,78389.5205,0.0,-0.68882,7e-05,23.56609]
[1744043763975,73.52,78392.949,0.0,-0.68858,7e-05,23.5752]
[1744043764982,73.5,78392.949,0.0,-0.68861,7e-05,23.57419]
[1744043766368,73.5,78392.949,0.0,-0.68863,7e-05,23.57346]
[1744043766997,73.49,78392.949,0.0,-0.68865,7e-05,23.57283]
[1744043769008,73.47,78365.0203,0.0,-0.6907,7e-05,23.49663]
[1744043771010,73.46,78373.6184,0.0,-0.69013,7e-05,23.51814]
[1744043772013,73.45,78385.6022,0.0,-0.68928,7e-05,23.54976]
[1744043774014,73.43,78378.3155,0.0,-0.68987,7e-05,23.52822]
[1744043775872,73.42,78378.3155,0.0,-0.68988,7e-05,23.52774]
[1744043777017,73.42,78323.5739,0.0,-0.69382,7e-05,23.37996]
[1744043779019,73.42,78318.8076,0.0,-0.69416,7e-05,23.367]
[1744043780021,73.42,78315.5361,0.0,-0.69439,7e-05,23.35806]
[1744043783024,73.42,78320.3164,0.0,-0.69405,7e-05,23.37128]
[1744043785025,73.43,78313.8077,0.0,-0.69451,7e-05,23.35368]
[1744043786026,73.43,78317.5309,0.0,-0.69424,7e-05,23.36389]
[1744043788028,73.43,78313.2098,0.0,-0.69454,7e-05,23.35226]
[1744043790030,73.43,78307.0448,0.0,-0.69498,7e-05,23.33561]
[1744043792032,73.43,78311.1758,0.0,-0.6947,7e-05,23.34316]
[1744043794037,73.43,78304.7723,0.0,-0.69516,7e-05,23.32589]
[1744043796038,73.44,78292.3448,0.0,-0.69604,7e-05,23.29192]
[1744043797039,73.44,78303.55,0.0,-0.69524,7e-05,23.3226]
[1744043798040,73.44,78308.3512,0.0,-0.6949,7e-05,23.33571]
[1744043799041,73.44,78317.0613,0.0,-0.69427,7e-05,23.35953]
[1744043800045,73.44,78328.135,0.0,-0.69348,7e-05,23.38969]
[1744043801046,73.44,78337.3487,0.0,-0.69282,7e-05,23.4147]
[1744043802047,73.44,78344.4586,0.0,-0.69231,7e-05,23.43394]
[1744043804051,73.44,78326.8541,0.0,-0.69357,7e-05,23.38625]
[1744043805051,73.44,78319.3167,0.0,-0.69411,7e-05,23.36581]
[1744043807053,73.44,78335.2619,0.0,-0.69296,7e-05,23.40921]
[1744043808054,73.44,78342.687,0.0,-0.69243,7e-05,23.42932]
[1744043810056,73.44,78326.2722,0.0,-0.6936,7e-05,23.38486]
[1744043811057,73.44,78318.264,0.0,-0.69418,7e-05,23.36314]
[1744043814061,73.44,78298.4546,0.0,-0.69559,7e-05,23.30932]
[1744043816062,73.44,78289.1367,0.0,-0.69625,7e-05,23.2838]
[1744043817063,73.44,78281.929,0.0,-0.69677,7e-05,23.2641]
[1744043818066,73.44,78304.9007,0.0,-0.69512,7e-05,23.32713]
[1744043820069,73.44,78318.4469,0.0,-0.69415,7e-05,23.36413]
[1744043821077,73.44,78351.5505,0.0,-0.69177,7e-05,23.45385]
[1744043823079,73.44,78329.5342,0.0,-0.69337,7e-05,23.39389]
[1744043824080,73.44,78309.6262,0.0,-0.69479,7e-05,23.33978]
[1744043826083,73.44,78296.4048,0.0,-0.69573,7e-05,23.30397]
[1744043829086,73.45,78303.8269,0.0,-0.69519,7e-05,23.32449]
[1744043830087,73.45,78318.871,0.0,-0.69411,7e-05,23.36558]
[1744043835093,73.45,78307.1523,0.0,-0.69494,7e-05,23.33399]
[1744043837095,73.45,78321.0096,0.0,-0.69394,7e-05,23.37188]
[1744043838096,73.45,78331.3955,0.0,-0.6932,7e-05,23.40012]
[1744043841100,73.45,78327.7776,0.0,-0.69345,7e-05,23.39039]
[1744043843102,73.46,78322.9974,0.0,-0.69379,7e-05,23.37749]
[1744043846109,73.46,78337.397,0.0,-0.69276,7e-05,23.41674]
[1744043847110,73.46,78348.0328,0.0,-0.692,7e-05,23.44531]
[1744043849112,73.46,78336.6828,0.0,-0.69281,7e-05,23.41475]
[1744043851114,73.46,78340.4148,0.0,-0.69256,7e-05,23.42107]
[1744043853116,73.46,78337.3308,0.0,-0.69278,7e-05,23.41283]
[1744043854117,73.46,78331.0102,0.0,-0.69323,7e-05,23.39572]
[1744043855118,73.46,78334.9196,0.0,-0.69295,7e-05,23.40647]
[1744043857120,73.46,78342.9797,0.0,-0.69237,7e-05,23.42829]
[1744043858121,73.46,78346.0803,0.0,-0.69215,7e-05,23.43653]
[1744043860124,73.46,78353.3217,0.0,-0.69164,7e-05,23.45567]
[1744043862130,73.44,78366.7217,0.0,-0.69072,7e-05,23.49045]
[1744043864132,73.43,78370.3853,0.0,-0.69047,7e-05,23.4997]
[1744043865133,73.43,78360.6414,0.0,-0.69117,7e-05,23.47344]
[1744043866134,73.43,78350.8236,0.0,-0.69188,7e-05,23.44694]
[1744043867135,73.43,78346.2668,0.0,-0.69221,7e-05,23.43462]
[1744043868136,73.43,78340.8115,0.0,-0.6926,7e-05,23.41986]
[1744043872140,73.43,78350.3715,0.0,-0.69191,7e-05,23.4457]
[1744043873141,73.43,78357.0891,0.0,-0.69143,7e-05,23.46379]
[1744043874142,73.43,78352.2809,0.0,-0.69178,7e-05,23.45079]
[1744043879150,73.43,78348.2884,0.0,-0.69207,7e-05,23.43992]
[1744043879824,73.43,78348.2884,0.0,-0.69207,7e-05,23.43994]
[1744043881152,73.43,78331.79,0.0,-0.69325,7e-05,23.39532]
[1744043882845,73.43,78331.79,0.0,-0.69325,7e-05,23.39531]
[1744043883852,73.43,78346.4632,0.0,-0.6922,7e-05,23.435]
[1744043884859,73.43,78362.4862,0.0,-0.69105,7e-05,23.47818]
[1744043887160,73.42,78354.6591,0.0,-0.69163,7e-05,23.45642]
[1744043891164,73.42,78350.6587,0.0,-0.69192,7e-05,23.44548]
[1744043894167,73.42,78327.9081,0.0,-0.69356,7e-05,23.38387]
[1744043895940,73.43,78327.9081,0.0,-0.69355,7e-05,23.38415]
[1744043896946,73.43,78305.2024,0.0,-0.69517,7e-05,23.32237]
[1744043898173,73.43,78334.8614,0.0,-0.69305,7e-05,23.40317]
[1744043903995,73.43,78325.7269,0.0,-0.6937,7e-05,23.37855]
[1744043905004,73.43,78314.0858,0.0,-0.69453,7e-05,23.347]
[1744043906181,73.43,78302.87,0.0,-0.69532,7e-05,23.31668]
[1744043907182,73.44,78298.3592,0.0,-0.69564,7e-05,23.30447]
[1744043912581,73.44,78295.8872,0.0,-0.69584,7e-05,23.29397]
[1744043913188,73.44,78300.341,0.0,-0.69551,7e-05,23.30645]
[1744043914189,73.44,78296.7595,0.0,-0.69576,7e-05,23.29677]
[1744043916130,73.44,78296.7595,0.0,-0.69576,7e-05,23.29677]
[1744043916191,73.44,78287.2788,0.0,-0.69644,7e-05,23.27092]
[1744043917192,73.44,78281.4702,0.0,-0.69685,7e-05,23.25506]
[1744043918326,73.44,78281.4702,0.0,-0.69685,7e-05,23.25506]
[1744043919105,73.44,78281.4702,0.0,-0.69685,7e-05,23.25506]
[1744043921124,73.45,78282.6702,0.0,-0.69676,7e-05,23.25843]
[1744043922131,73.45,78240.9384,0.0,-0.69974,7e-05,23.14319]
[1744043923138,73.45,78232.8291,0.0,-0.70031,7e-05,23.12065]
[1744043924145,73.45,78238.0638,0.0,-0.69994,7e-05,23.13516]
[1744043925153,73.44,78247.7462,0.0,-0.69925,7e-05,23.16199]
[1744043929181,73.44,78243.59,0.0,-0.69955,7e-05,23.15036]
[1744043930188,73.44,78237.7974,0.0,-0.69997,7e-05,23.13427]
[1744043934225,73.44,78248.0961,0.0,-0.69924,7e-05,23.16272]
[1744043935231,73.44,78242.5994,0.0,-0.69963,7e-05,23.14747]
[1744043936238,73.44,78234.2764,0.0,-0.70022,7e-05,23.12435]
[1744043938252,73.44,78238.8204,0.0,-0.6999,7e-05,23.13696]
[1744043942274,73.44,78283.2514,0.0,-0.69673,7e-05,23.25979]
[1744043943275,73.44,78267.1139,0.0,-0.69788,7e-05,23.21536]
[1744043944279,73.44,78263.6186,0.0,-0.69813,7e-05,23.20578]
[1744043945279,73.44,78267.0405,0.0,-0.69788,7e-05,23.21528]
[1744043946280,73.44,78274.7396,0.0,-0.69733,7e-05,23.23653]
[1744043947281,73.45,78277.7257,0.0,-0.69711,7e-05,23.24484]
[1744043949284,73.45,78270.5774,0.0,-0.69762,7e-05,23.22521]
[1744043952287,73.45,78280.9482,0.0,-0.69688,7e-05,23.25389]
[1744043955190,73.45,78280.1627,0.0,-0.69693,7e-05,23.25202]
[1744043956051,73.45,78280.1627,0.0,-0.69693,7e-05,23.25202]
[1744043956077,73.46,78280.1627,0.0,-0.69691,7e-05,23.25253]
[1744043957293,73.46,78325.8269,0.0,-0.69363,7e-05,23.37774]
[1744043959295,73.47,78322.6859,0.0,-0.69383,7e-05,23.37014]
[1744043959594,73.47,78322.6859,0.0,-0.69383,7e-05,23.37014]
[1744043960296,73.47,78327.4702,0.0,-0.69347,7e-05,23.38348]
[1744043961297,73.48,78313.8573,0.0,-0.69445,7e-05,23.34653]
[1744043962298,73.48,78306.1548,0.0,-0.695,7e-05,23.32562]
[1744043963299,73.48,78313.8174,0.0,-0.69445,7e-05,23.34658]
[1744043964300,73.48,78319.8338,0.0,-0.69401,7e-05,23.36302]
[1744043965301,73.48,78325.2935,0.0,-0.69361,7e-05,23.37825]
[1744043971307,73.51,78322.6121,0.0,-0.69377,7e-05,23.36912]
[1744043974310,73.51,78319.3463,0.0,-0.69398,7e-05,23.36077]
[1744043975311,73.51,78308.6762,0.0,-0.69475,7e-05,23.33181]
[1744043976313,73.51,78296.3877,0.0,-0.69562,7e-05,23.29837]
[1744043977167,73.51,78296.3877,0.0,-0.69562,7e-05,23.29837]
[1744043977251,73.51,78296.3877,0.0,-0.69562,7e-05,23.29849]
[1744043979240,73.51,78293.6868,0.0,-0.69581,7e-05,23.29103]
[1744043979300,73.51,78293.6868,0.0,-0.69582,7e-05,23.29096]
[1744043980316,73.52,78278.5669,0.0,-0.69689,7e-05,23.24973]
[1744043981317,73.52,78265.8309,0.0,-0.69779,7e-05,23.21495]
[1744043982318,73.52,78252.9991,0.0,-0.6987,7e-05,23.17973]
[1744043983319,73.52,78238.2155,0.0,-0.69975,7e-05,23.13893]
[1744043987325,73.52,78231.6551,0.0,-0.70022,7e-05,23.12066]
[1744043988299,73.52,78231.6551,0.0,-0.70022,7e-05,23.12066]
[1744043988726,73.52,78231.6551,0.0,-0.70022,7e-05,23.12066]
[1744043990329,73.52,78197.2267,0.0,-0.70266,7e-05,23.02457]
[1744043991330,73.52,78171.5931,0.0,-0.70447,7e-05,22.95273]
[1744043992332,73.52,78163.4446,0.0,-0.70504,7e-05,22.92993]
[1744043992664,73.53,78163.4446,0.0,-0.70503,7e-05,22.93015]
[1744043993671,73.53,78152.4685,0.0,-0.7058,7e-05,22.89935]
[1744043994678,73.53,78148.6105,0.0,-0.70607,7e-05,22.88866]
[1744043996692,73.53,78151.8897,0.0,-0.70583,7e-05,22.89837]
[1744044001341,73.54,78155.7579,0.0,-0.70553,7e-05,22.91013]
[1744044003454,73.55,78146.9684,0.0,-0.70614,7e-05,22.88568]
[1744044005101,73.55,78146.9684,0.0,-0.70614,7e-05,22.88568]
[1744044005260,73.55,78146.9684,0.0,-0.70614,7e-05,22.88578]
[1744044005771,73.55,78128.8181,0.0,-0.70741,7e-05,22.83428]
[1744044007502,73.55,78128.8181,0.0,-0.70741,7e-05,22.83428]
[1744044007476,73.55,78076.3661,0.0,-0.71109,7e-05,22.68451]
[1744044007789,73.55,78076.3661,0.0,-0.71109,7e-05,22.68451]
[1744044009479,73.55,78033.3131,0.0,-0.71409,7e-05,22.56041]
[1744044011481,73.55,78038.3301,0.0,-0.71373,7e-05,22.57529]
[1744044015490,73.56,78055.5735,0.0,-0.7125,7e-05,22.62596]
[1744044016871,73.57,78055.5735,0.0,-0.71249,7e-05,22.62639]
[1744044018215,73.57,78055.5735,0.0,-0.71249,7e-05,22.62639]
[1744044018493,73.57,78115.5564,0.0,-0.70827,7e-05,22.79917]
[1744044019494,73.58,78122.6924,0.0,-0.70776,7e-05,22.81978]
[1744044020495,73.58,78140.2273,0.0,-0.70652,7e-05,22.86981]
[1744044021266,73.58,78140.2273,0.0,-0.70652,7e-05,22.86981]
[1744044021288,73.58,78140.2273,0.0,-0.70652,7e-05,22.87]
[1744044022497,73.58,78160.0642,0.0,-0.70512,7e-05,22.92628]
[1744044024499,73.58,78164.0355,0.0,-0.70483,7e-05,22.93783]
[1744044025500,73.59,78161.2275,0.0,-0.70502,7e-05,22.93009]
[1744044028503,73.59,78166.9599,0.0,-0.7046,7e-05,22.94676]
[1744044029504,73.59,78170.0606,0.0,-0.70438,7e-05,22.95564]
[1744044031506,73.6,78165.2019,0.0,-0.70474,7e-05,22.93829]
[1744044035002,73.6,78171.7433,0.0,-0.70426,7e-05,22.95731]
[1744044036009,73.6,78177.1236,0.0,-0.70387,7e-05,22.97258]
[1744044037016,73.61,78173.7219,0.0,-0.70411,7e-05,22.96317]
[1744044038141,73.61,78173.7219,0.0,-0.70411,7e-05,22.96317]
[1744044038203,73.61,78173.7219,0.0,-0.70411,7e-05,22.96317]
[1744044039514,73.61,78148.2781,0.0,-0.70589,7e-05,22.89181]
[1744044040515,73.61,78141.3292,0.0,-0.70638,7e-05,22.87237]
[1744044041516,73.61,78128.3892,0.0,-0.70728,7e-05,22.83594]
[1744044042517,73.62,78117.0247,0.0,-0.70807,7e-05,22.80389]
[1744044044519,73.62,78106.8227,0.0,-0.70878,7e-05,22.7753]
[1744044047521,73.63,78109.1889,0.0,-0.70859,7e-05,22.78289]
[1744044048527,73.63,78153.9734,0.0,-0.70543,7e-05,22.91012]
[1744044049528,73.63,78149.6247,0.0,-0.70573,7e-05,22.89804]
[1744044050529,73.64,78143.5929,0.0,-0.70615,7e-05,22.88121]
[1744044051530,73.64,78133.2861,0.0,-0.70687,7e-05,22.85226]
[1744044053532,73.64,78126.9176,0.0,-0.7073,7e-05,22.83469]
[1744044055534,73.65,78132.7612,0.0,-0.70688,7e-05,22.85177]
[1744044058175,73.65,78137.6735,0.0,-0.70651,7e-05,22.86638]
[1744044063211,73.66,78136.317,0.0,-0.70658,7e-05,22.86345]
[1744044064381,73.67,78136.317,0.0,-0.70657,7e-05,22.86397]
[1744044066235,73.67,78107.1549,0.0,-0.7086,7e-05,22.78179]
[1744044067243,73.68,78092.4998,0.0,-0.70962,7e-05,22.74034]
[1744044068250,73.68,78083.047,0.0,-0.71027,7e-05,22.71366]
[1744044070549,73.69,78087.3616,0.0,-0.70995,7e-05,22.72674]
[1744044072551,73.69,78098.8219,0.0,-0.70913,7e-05,22.76015]
[1744044073552,73.7,78085.0039,0.0,-0.71008,7e-05,22.72101]
[1744044075301,73.7,78078.5081,0.0,-0.71053,7e-05,22.70278]
[1744044076708,73.7,78078.5081,0.0,-0.71053,7e-05,22.7028]
[1744044077561,73.7,78039.0329,0.0,-0.71328,7e-05,22.58943]
[1744044078562,73.71,78033.9029,0.0,-0.71363,7e-05,22.57473]
[1744044080564,73.71,78027.8976,0.0,-0.71404,7e-05,22.55765]
[1744044081577,73.71,78027.8976,0.0,-0.71404,7e-05,22.55765]
[1744044082356,73.71,78027.8976,0.0,-0.71403,7e-05,22.55779]
[1744044083363,73.71,78027.8976,0.0,-0.71402,7e-05,22.55826]
[1744044084370,73.72,78050.9592,0.0,-0.71241,7e-05,22.6253]
[1744044085377,73.72,78062.8906,0.0,-0.71156,7e-05,22.66004]
[1744044086387,73.72,78073.0236,0.0,-0.71084,7e-05,22.68952]
[1744044089407,73.73,78072.5707,0.0,-0.71086,7e-05,22.68886]
[1744044091421,73.74,78072.5707,0.0,-0.71087,7e-05,22.68531]
[1744044092428,73.74,78042.6694,0.0,-0.71295,7e-05,22.59956]
[1744044093436,73.74,78033.9442,0.0,-0.71356,7e-05,22.57451]
[1744044094580,73.74,78024.3207,0.0,-0.71422,7e-05,22.54696]
[1744044097386,73.74,78025.6492,0.0,-0.71412,7e-05,22.55111]
[1744044097465,73.74,78025.6492,0.0,-0.71412,7e-05,22.55111]
[1744044098584,73.75,78015.0509,0.0,-0.71484,7e-05,22.52072]
[1744044099585,73.75,78007.7972,0.0,-0.71534,7e-05,22.49985]
[1744044101587,73.75,78013.9996,0.0,-0.7149,7e-05,22.51825]
[1744044102588,73.75,78020.7381,0.0,-0.71443,7e-05,22.53796]
[1744044105593,73.76,78023.9881,0.0,-0.71419,7e-05,22.54785]
[1744044106594,73.76,78015.4417,0.0,-0.71478,7e-05,22.52325]
[1744044109597,73.77,78004.2197,0.0,-0.71554,7e-05,22.49123]
[1744044114584,73.77,77999.306,0.0,-0.71586,7e-05,22.47777]
[1744044116598,73.78,77993.056,0.0,-0.71628,7e-05,22.46026]
[1744044118608,73.78,77998.5673,0.0,-0.71588,7e-05,22.47675]
[1744044121148,73.79,77998.1136,0.0,-0.71591,7e-05,22.47565]
[1744044121240,73.79,77998.1136,0.0,-0.7159,7e-05,22.47587]
[1744044122612,73.79,77991.1576,0.0,-0.71638,7e-05,22.45585]
[1744044122677,73.79,77991.1576,0.0,-0.71637,7e-05,22.45613]
[1744044123647,73.79,77976.6569,0.0,-0.71737,7e-05,22.41409]
[1744044127139,73.8,77976.4657,0.0,-0.71736,7e-05,22.4141]
[1744044127610,73.8,77976.4657,0.0,-0.71736,7e-05,22.41439]
[1744044128459,73.81,77976.4657,0.0,-0.71735,7e-05,22.41469]
[1744044129622,73.81,77939.0562,0.0,-0.71993,7e-05,22.30516]
[1744044129689,73.81,77939.0562,0.0,-0.71992,7e-05,22.3054]
[1744044130696,73.81,77919.2047,0.0,-0.72128,7e-05,22.24711]
[1744044131703,73.81,77915.4619,0.0,-0.72153,7e-05,22.2363]
[1744044132710,73.82,77912.7092,0.0,-0.72171,7e-05,22.22844]
[1744044133717,73.82,77908.163,0.0,-0.72201,7e-05,22.21527]
[1744044135628,73.82,77905.4925,0.0,-0.72219,7e-05,22.20764]
[1744044136629,73.83,77908.9781,0.0,-0.72194,7e-05,22.21844]
[1744044139761,73.84,77917.2737,0.0,-0.72132,7e-05,22.24474]
[1744044140768,73.84,77920.6315,0.0,-0.72108,7e-05,22.25507]
[1744044143636,73.85,77918.0503,0.0,-0.72124,7e-05,22.24832]
[1744044144637,73.85,77904.2675,0.0,-0.72218,7e-05,22.20784]
[1744044145639,73.86,77899.611,0.0,-0.72249,7e-05,22.19433]
[1744044146639,73.86,77894.1166,0.0,-0.72286,7e-05,22.17835]
[1744044146813,73.86,77894.1166,0.0,-0.72285,7e-05,22.17862]
[1744044147820,73.86,77905.8476,0.0,-0.72204,7e-05,22.21366]
[1744044148986,73.86,77905.8476,0.0,-0.72204,7e-05,22.21366]
[1744044149288,73.86,77905.8476,0.0,-0.72204,7e-05,22.21366]
[1744044149642,73.87,77895.8259,0.0,-0.72272,7e-05,22.18427]
[1744044150643,73.87,77871.1726,0.0,-0.7244,7e-05,22.11137]
[1744044151644,73.87,77852.9403,0.0,-0.72566,7e-05,22.05313]
[1744044152645,73.87,77842.0163,0.0,-0.7264,7e-05,22.0207]
[1744044153646,73.88,77827.3653,0.0,-0.72739,7e-05,21.97706]
[1744044156651,73.88,77833.2904,0.0,-0.72697,7e-05,21.99572]
[1744044157652,73.89,77842.431,0.0,-0.72634,7e-05,22.02336]
[1744044158653,73.89,77848.549,0.0,-0.72591,7e-05,22.0419]
[1744044158903,73.89,77848.549,0.0,-0.72591,7e-05,22.04205]
[1744044160655,73.89,77872.1879,0.0,-0.72429,7e-05,22.11275]
[1744044161925,73.89,77877.3629,0.0,-0.72393,7e-05,22.12843]
[1744044162932,73.89,77880.1547,0.0,-0.72374,7e-05,22.13688]
[1744044163939,73.9,77878.0905,0.0,-0.72387,7e-05,22.13092]
[1744044164946,73.9,77863.735,0.0,-0.72485,7e-05,22.08838]
[1744044165953,73.9,77856.7622,0.0,-0.72532,7e-05,22.06778]
[1744044168133,73.9,77859.1712,0.0,-0.72515,7e-05,22.07516]
[1744044168663,73.9,77863.2913,0.0,-0.72487,7e-05,22.08763]
[1744044168974,73.9,77863.2913,0.0,-0.72486,7e-05,22.08775]
[1744044169982,73.9,77887.4666,0.0,-0.72321,7e-05,22.15972]
[1744044170988,73.9,77906.0189,0.0,-0.72194,7e-05,22.21474]
[1744044175016,73.91,77908.9485,0.0,-0.72172,7e-05,22.22403]
[1744044177038,73.92,77912.3523,0.0,-0.72146,7e-05,22.23495]
[1744044179052,73.92,77917.7099,0.0,-0.72108,7e-05,22.25127]
[1744044180059,73.92,77913.4566,0.0,-0.72137,7e-05,22.23897]
[1744044182073,73.93,77912.7361,0.0,-0.7214,7e-05,22.23774]
[1744044185094,73.94,77903.5852,0.0,-0.72199,7e-05,22.21211]
[1744044187687,73.95,77899.9425,0.0,-0.72222,7e-05,22.20188]
[1744044190690,73.95,77903.7945,0.0,-0.72194,7e-05,22.21394]
[1744044191137,73.96,77903.7945,0.0,-0.72194,7e-05,22.21407]
[1744044192144,73.96,77879.7122,0.0,-0.72358,7e-05,22.1429]
[1744044193693,73.96,77866.081,0.0,-0.72451,7e-05,22.10254]
[1744044194159,73.96,77866.081,0.0,-0.7245,7e-05,22.10274]
[1744044195166,73.96,77852.501,0.0,-0.72542,7e-05,22.06248]
[1744044196173,73.96,77847.736,0.0,-0.72574,7e-05,22.04844]
[1744044197180,73.96,77860.5958,0.0,-0.72486,7e-05,22.08697]
[1744044200201,73.97,77866.3108,0.0,-0.72446,7e-05,22.10445]
[1744044201208,73.97,77876.6576,0.0,-0.72375,7e-05,22.13535]
[1744044202706,73.97,77871.7498,0.0,-0.72408,7e-05,22.12091]
[1744044205236,73.97,77879.6159,0.0,-0.72354,7e-05,22.14467]
[1744044206243,73.98,77872.1594,0.0,-0.72404,7e-05,22.12267]
[1744044207250,73.98,77869.0821,0.0,-0.72425,7e-05,22.11368]
[1744044208257,73.98,77865.4529,0.0,-0.72449,7e-05,22.10301]
[1744044209264,73.98,77879.5464,0.0,-0.72353,7e-05,22.14498]
[1744044211278,73.98,77883.0347,0.0,-0.72331,7e-05,22.15148]
[1744044212285,73.98,77886.5034,0.0,-0.72307,7e-05,22.16187]
[1744044214299,73.98,77891.37,0.0,-0.72274,7e-05,22.17642]
[1744044215306,73.99,77902.69,0.0,-0.72195,7e-05,22.21034]
[1744044216313,73.99,77910.319,0.0,-0.72142,7e-05,22.23327]
[1744044217320,73.99,77914.7855,0.0,-0.72111,7e-05,22.24645]
[1744044218327,73.99,77918.6905,0.0,-0.72084,7e-05,22.25799]
[1744044219334,73.99,77906.428,0.0,-0.72168,7e-05,22.22193]
[1744044220341,73.99,77888.9195,0.0,-0.72288,7e-05,22.17026]
[1744044222355,73.99,77881.3628,0.0,-0.72339,7e-05,22.14811]
[1744044223362,74.0,77870.7163,0.0,-0.72411,7e-05,22.11667]
[1744044224369,74.0,77864.1298,0.0,-0.72456,7e-05,22.09724]
[1744044227390,74.0,77860.3076,0.0,-0.7248,7e-05,22.08638]
[1744044232425,74.01,77861.3571,0.0,-0.72471,7e-05,22.09037]
[1744044233433,74.01,77852.7611,0.0,-0.72529,7e-05,22.06498]
[1744044234439,74.01,77845.7639,0.0,-0.72576,7e-05,22.04435]
[1744044234814,74.01,77845.7639,0.0,-0.72576,7e-05,22.04435]
[1744044235446,74.01,77845.7639,0.0,-0.72575,7e-05,22.04462]
[1744044236455,74.02,77823.8567,0.0,-0.72724,7e-05,21.97936]
[1744044237463,74.02,77829.048,0.0,-0.72688,7e-05,21.99518]
[1744044238470,74.02,77824.9002,0.0,-0.72715,7e-05,21.98306]
[1744044239477,74.02,77814.738,0.0,-0.72783,7e-05,21.95289]
[1744044240486,74.03,77810.1233,0.0,-0.72814,7e-05,21.93933]
[1744044242500,74.03,77804.2943,0.0,-0.72852,7e-05,21.92251]
[1744044243508,74.04,77794.2203,0.0,-0.72919,7e-05,21.89257]
[1744044244515,74.04,77788.6366,0.0,-0.72956,7e-05,21.87612]
[1744044245522,74.04,77791.8503,0.0,-0.72933,7e-05,21.88614]
[1744044246532,74.04,77801.2756,0.0,-0.72869,7e-05,21.91484]
[1744044247538,74.05,77802.3741,0.0,-0.7286,7e-05,21.91851]
[1744044248543,74.05,77790.9926,0.0,-0.72936,7e-05,21.88465]
[1744044249551,74.05,77782.9906,0.0,-0.72989,7e-05,21.86094]
[1744044250558,74.06,77777.8841,0.0,-0.73023,7e-05,21.84594]
[1744044251565,74.06,77775.1924,0.0,-0.7304,7e-05,21.8381]
[1744044252572,74.06,77768.4687,0.0,-0.73085,7e-05,21.81809]
[1744044253579,74.06,77760.8202,0.0,-0.73135,7e-05,21.79533]
[1744044255593,74.07,77768.3095,0.0,-0.73083,7e-05,21.81885]
[1744044256764,74.08,77774.8642,0.0,-0.73038,7e-05,21.83906]
[1744044259622,74.08,77782.5092,0.0,-0.72983,7e-05,21.8633]
[1744044260629,74.09,77786.5562,0.0,-0.72955,7e-05,21.87587]
[1744044261636,74.09,77783.3512,0.0,-0.72976,7e-05,21.86662]
[1744044262643,74.09,77776.5688,0.0,-0.7302,7e-05,21.84656]
[1744044267684,74.11,77775.1821,0.0,-0.73025,7e-05,21.84439]
[1744044269698,74.12,77781.6263,0.0,-0.72979,7e-05,21.86456]
[1744044270706,74.12,77788.7956,0.0,-0.7293,7e-05,21.88653]
[1744044271712,74.12,77780.2506,0.0,-0.7299,7e-05,21.85711]
[1744044275740,74.14,77776.8314,0.0,-0.73009,7e-05,21.84833]
[1744044276747,74.14,77783.5892,0.0,-0.72963,7e-05,21.86906]
[1744044278761,74.14,77793.4195,0.0,-0.72894,7e-05,21.89931]
[1744044281782,74.15,77797.0015,0.0,-0.72868,7e-05,21.91104]
[1744044282795,74.15,77803.2565,0.0,-0.72825,7e-05,21.93011]
[1744044283499,74.15,77803.2565,0.0,-0.72825,7e-05,21.93011]
[1744044283843,74.16,77803.2565,0.0,-0.72824,7e-05,21.93042]
[1744044284805,74.16,77799.6908,0.0,-0.72848,7e-05,21.91973]
[1744044285812,74.16,77799.6908,0.0,-0.72847,7e-05,21.92017]
[1744044286819,74.16,77845.3095,0.0,-0.72537,7e-05,22.05671]
[1744044287826,74.16,77836.004,0.0,-0.726,7e-05,22.02921]
[1744044290343,74.17,77834.0675,0.0,-0.72612,7e-05,22.02385]
[1744044290807,74.17,77834.0675,0.0,-0.72612,7e-05,22.02385]
[1744044290868,74.17,77834.0675,0.0,-0.72611,7e-05,22.02406]
[1744044291875,74.17,77834.6268,0.0,-0.72607,7e-05,22.02592]
[1744044292153,74.17,77834.6268,0.0,-0.72607,7e-05,22.02592]
[1744044292882,74.17,77834.6268,0.0,-0.72606,7e-05,22.0262]
[1744044293889,74.18,77810.0121,0.0,-0.72773,7e-05,21.95291]
[1744044294896,74.18,77818.8624,0.0,-0.72712,7e-05,21.97962]
[1744044295904,74.18,77825.7707,0.0,-0.72665,7e-05,22.00048]
[1744044296910,74.18,77830.5214,0.0,-0.72632,7e-05,22.01484]
[1744044297317,74.18,77830.5214,0.0,-0.72632,7e-05,22.01484]
[1744044297918,74.18,77830.5214,0.0,-0.72632,7e-05,22.01502]
[1744044298924,74.18,77845.3262,0.0,-0.72531,7e-05,22.05925]
[1744044299931,74.19,77858.9282,0.0,-0.72438,7e-05,22.09979]
[1744044301946,74.19,77856.8024,0.0,-0.72452,7e-05,22.09379]
[1744044302953,74.19,77846.6534,0.0,-0.7252,7e-05,22.06385]
[1744044303960,74.19,77831.446,0.0,-0.72623,7e-05,22.01875]
[1744044304968,74.19,77841.6205,0.0,-0.72553,7e-05,22.04925]
[1744044305972,74.19,77820.3045,0.0,-0.72697,7e-05,21.98593]
[1744044307783,74.2,77819.8478,0.0,-0.727,7e-05,21.98481]
[1744044307886,74.2,77819.8478,0.0,-0.72699,7e-05,21.9851]
[1744044308975,74.2,77793.6223,0.0,-0.72876,7e-05,21.90679]
[1744044309976,74.2,77786.7326,0.0,-0.72922,7e-05,21.88634]
[1744044310977,74.21,77775.6736,0.0,-0.72996,7e-05,21.85335]
[1744044311978,74.21,77791.6915,0.0,-0.72887,7e-05,21.90182]
[1744044312980,74.21,77797.199,0.0,-0.72849,7e-05,21.91865]
[1744044313980,74.21,77785.6985,0.0,-0.72926,7e-05,21.88436]
[1744044314981,74.22,77789.9427,0.0,-0.72897,7e-05,21.89744]
[1744044315982,74.22,77802.232,0.0,-0.72813,7e-05,21.9346]
[1744044318989,74.23,77792.3585,0.0,-0.72877,7e-05,21.90589]
[1744044319990,74.23,77786.462,0.0,-0.72916,7e-05,21.88853]
[1744044320505,74.23,77786.462,0.0,-0.72916,7e-05,21.88853]
[1744044320563,74.23,77786.462,0.0,-0.72916,7e-05,21.88885]
[1744044321992,74.23,77798.8116,0.0,-0.72831,7e-05,21.92621]
[1744044322994,74.24,77808.4326,0.0,-0.72766,7e-05,21.95529]
[1744044325997,74.24,77801.4661,0.0,-0.72811,7e-05,21.93527]
[1744044326998,74.24,77794.9976,0.0,-0.72854,7e-05,21.91619]
[1744044328522,74.25,77795.9931,0.0,-0.72846,7e-05,21.91948]
[1744044328733,74.25,77795.9931,0.0,-0.72846,7e-05,21.91948]
[1744044330004,74.25,77790.6678,0.0,-0.72881,7e-05,21.90394]
[1744044331005,74.25,77774.3909,0.0,-0.72993,7e-05,21.85113]
[1744044332007,74.25,77758.7551,0.0,-0.73098,7e-05,21.80425]
[1744044334009,74.26,77767.077,0.0,-0.73041,7e-05,21.82978]
[1744044335010,74.26,77777.0205,0.0,-0.72974,7e-05,21.85988]
[1744044337019,74.26,77773.3642,0.0,-0.72997,7e-05,21.84922]
[1744044338019,74.26,77761.3165,0.0,-0.73078,7e-05,21.81315]
[1744044338498,74.26,77761.3165,0.0,-0.73078,7e-05,21.81315]
[1744044338601,74.26,77761.3165,0.0,-0.73078,7e-05,21.81317]
[1744044340029,74.26,77738.5928,0.0,-0.7323,7e-05,21.74455]
[1744044340748,74.26,77738.5928,0.0,-0.7323,7e-05,21.74455]
[1744044340885,74.26,77738.5928,0.0,-0.7323,7e-05,21.74455]
[1744044343035,74.27,77778.1562,0.0,-0.72963,7e-05,21.86428]
[1744044346040,74.27,77771.4867,0.0,-0.73007,7e-05,21.84473]
[1744044347042,74.27,77747.3473,0.0,-0.73169,7e-05,21.77194]
[1744044348042,74.27,77738.8063,0.0,-0.73227,7e-05,21.74615]
[1744044350048,74.27,77724.2972,0.0,-0.73324,7e-05,21.70231]
[1744044350917,74.27,77724.2972,0.0,-0.73324,7e-05,21.70231]
[1744044350946,74.27,77724.2972,0.0,-0.73323,7e-05,21.70244]
[1744044351827,74.27,77724.2972,0.0,-0.73323,7e-05,21.70244]
[1744044351927,74.28,77724.2972,0.0,-0.73323,7e-05,21.7026]
[1744044353052,74.28,77688.1211,0.0,-0.73564,7e-05,21.59269]
[1744044354053,74.28,77682.8312,0.0,-0.73599,7e-05,21.57674]
[1744044356057,74.28,77679.0292,0.0,-0.73624,7e-05,21.56555]
[1744044358058,74.28,77669.3831,0.0,-0.73687,7e-05,21.53641]
[1744044359059,74.29,77662.3719,0.0,-0.73733,7e-05,21.51516]
[1744044361061,74.29,77657.9286,0.0,-0.73761,7e-05,21.50202]
[1744044363063,74.29,77668.8918,0.0,-0.73688,7e-05,21.53603]
[1744044364635,74.3,77676.7049,0.0,-0.73634,7e-05,21.56035]
[1744044365646,74.3,77683.9174,0.0,-0.73586,7e-05,21.58239]
[1744044367012,74.3,77683.9174,0.0,-0.73586,7e-05,21.58239]
[1744044367068,74.3,77673.69,0.0,-0.73654,7e-05,21.55157]
[1744044368671,74.3,77679.0944,0.0,-0.73617,7e-05,21.56849]
[1744044369678,74.3,77685.4876,0.0,-0.73574,7e-05,21.5882]
[1744044370685,74.31,77690.3541,0.0,-0.73541,7e-05,21.60323]
[1744044371692,74.31,77687.8388,0.0,-0.73557,7e-05,21.59575]
[1744044372699,74.31,77684.2199,0.0,-0.73581,7e-05,21.58489]
[1744044373706,74.31,77686.8208,0.0,-0.73563,7e-05,21.59301]
[1744044374713,74.31,77689.6955,0.0,-0.73543,7e-05,21.60194]
[1744044376727,74.31,77690.3607,0.0,-0.73538,7e-05,21.60427]
[1744044378080,74.32,77716.5845,0.0,-0.73363,7e-05,21.68415]
[1744044379073,74.32,77716.5845,0.0,-0.73363,7e-05,21.68415]
[1744044380082,74.32,77746.6798,0.0,-0.7316,7e-05,21.7756]
[1744044381770,74.32,77750.1017,0.0,-0.73136,7e-05,21.78632]
[1744044382347,74.32,77750.1017,0.0,-0.73136,7e-05,21.78632]
[1744044382494,74.32,77750.1017,0.0,-0.73136,7e-05,21.78632]
[1744044382777,74.32,77750.1017,0.0,-0.73136,7e-05,21.78653]
[1744044384791,74.33,77754.2144,0.0,-0.73107,7e-05,21.79933]
[1744044387812,74.33,77749.9144,0.0,-0.73134,7e-05,21.78699]
[1744044390833,74.33,77743.498,0.0,-0.73177,7e-05,21.76784]
[1744044394096,74.33,77747.3772,0.0,-0.73154,7e-05,21.77548]
[1744044395868,74.33,77740.1863,0.0,-0.73202,7e-05,21.75382]
[1744044396875,74.33,77735.9512,0.0,-0.7323,7e-05,21.74101]
[1744044397882,74.33,77746.9335,0.0,-0.73157,7e-05,21.77394]
[1744044398889,74.33,77756.651,0.0,-0.73093,7e-05,21.8029]
[1744044399896,74.33,77759.901,0.0,-0.73072,7e-05,21.81234]
[1744044401910,74.32,77760.0245,0.0,-0.73072,7e-05,21.81231]
[1744044402645,74.32,77760.0245,0.0,-0.73072,7e-05,21.81231]
[1744044402917,74.32,77760.0245,0.0,-0.73072,7e-05,21.81238]
[1744044403925,74.32,77721.6667,0.0,-0.73329,7e-05,21.69649]
[1744044404931,74.32,77705.9406,0.0,-0.73434,7e-05,21.64882]
[1744044405938,74.32,77695.741,0.0,-0.73502,7e-05,21.61788]
[1744044406945,74.33,77692.3628,0.0,-0.73524,7e-05,21.60769]
[1744044408963,74.33,77685.3574,0.0,-0.7357,7e-05,21.58664]
[1744044409970,74.33,77672.9878,0.0,-0.73653,7e-05,21.54886]
[1744044410840,74.33,77672.9878,0.0,-0.73653,7e-05,21.54886]
[1744044410977,74.33,77672.9878,0.0,-0.73653,7e-05,21.54891]
[1744044411984,74.33,77662.3119,0.0,-0.73724,7e-05,21.51623]
[1744044412991,74.33,77627.4679,0.0,-0.73955,7e-05,21.40913]
[1744044413998,74.33,77620.7541,0.0,-0.74,7e-05,21.38835]
[1744044415005,74.33,77625.9926,0.0,-0.73965,7e-05,21.4044]
[1744044417020,74.33,77629.787,0.0,-0.7394,7e-05,21.41631]
[1744044418028,74.33,77635.3617,0.0,-0.73902,7e-05,21.43374]
[1744044419035,74.33,77650.3141,0.0,-0.73802,7e-05,21.47993]
[1744044420042,74.33,77653.717,0.0,-0.73779,7e-05,21.49058]
[1744044421049,74.34,77648.0223,0.0,-0.73816,7e-05,21.47336]
[1744044422056,74.34,77637.8836,0.0,-0.73883,7e-05,21.44233]
[1744044423063,74.34,77632.8445,0.0,-0.73917,7e-05,21.42695]
[1744044426084,74.34,77627.758,0.0,-0.73949,7e-05,21.41191]
[1744044428102,74.34,77636.6033,0.0,-0.7389,7e-05,21.4393]
[1744044429109,74.34,77641.4432,0.0,-0.73858,7e-05,21.45403]
[1744044431123,74.34,77631.5153,0.0,-0.73924,7e-05,21.42329]
[1744044432130,74.34,77627.2256,0.0,-0.73953,7e-05,21.40998]
[1744044434144,74.34,77624.3413,0.0,-0.73973,7e-05,21.40092]
[1744044436151,74.34,77633.356,0.0,-0.73913,7e-05,21.42846]
[1744044437152,74.34,77640.0057,0.0,-0.7387,7e-05,21.44877]
[1744044439154,74.33,77648.2559,0.0,-0.73816,7e-05,21.4738]
[1744044440155,74.33,77652.9228,0.0,-0.73785,7e-05,21.48794]
[1744044442157,74.33,77660.5596,0.0,-0.73735,7e-05,21.51098]
[1744044443046,74.33,77660.5596,0.0,-0.73735,7e-05,21.51098]
[1744044444159,74.33,77683.6975,0.0,-0.7358,7e-05,21.58202]
[1744044445164,74.33,77692.7672,0.0,-0.7352,7e-05,21.60978]
[1744044446165,74.33,77700.8823,0.0,-0.73465,7e-05,21.63456]
[1744044447166,74.33,77710.5903,0.0,-0.734,7e-05,21.66419]
[1744044449209,74.33,77710.2832,0.0,-0.73402,7e-05,21.66331]
[1744044449391,74.33,77710.2832,0.0,-0.73402,7e-05,21.66331]
[1744044450169,74.33,77715.0917,0.0,-0.7337,7e-05,21.67801]
[1744044450220,74.33,77715.0917,0.0,-0.7337,7e-05,21.67801]
[1744044451170,74.34,77720.2106,0.0,-0.73338,7e-05,21.68954]
[1744044455174,74.34,77709.2796,0.0,-0.73411,7e-05,21.65656]
[1744044457176,74.34,77699.1375,0.0,-0.73478,7e-05,21.62584]
[1744044457768,74.34,77699.1375,0.0,-0.73478,7e-05,21.62584]
[1744044457965,74.34,77699.1375,0.0,-0.73478,7e-05,21.62584]
[1744044458525,74.34,77699.1375,0.0,-0.73478,7e-05,21.62584]
[1744044459178,74.34,77676.2688,0.0,-0.73631,7e-05,21.55619]
[1744044460179,74.34,77659.4537,0.0,-0.73742,7e-05,21.5048]
[1744044463184,74.34,77665.2941,0.0,-0.73702,7e-05,21.52319]
[1744044464184,74.34,77672.0069,0.0,-0.73657,7e-05,21.5439]
[1744044465185,74.35,77680.3693,0.0,-0.73601,7e-05,21.5696]
[1744044467187,74.35,77676.5463,0.0,-0.73626,7e-05,21.55824]
[1744044468189,74.35,77670.0331,0.0,-0.73669,7e-05,21.53852]
[1744044469189,74.35,77659.9585,0.0,-0.73736,7e-05,21.50749]
[1744044470190,74.35,77657.1358,0.0,-0.73755,7e-05,21.49865]
[1744044471191,74.35,77653.7596,0.0,-0.73778,7e-05,21.48813]
[1744044472192,74.34,77656.9441,0.0,-0.73758,7e-05,21.4977]
[1744044473193,74.34,77652.3042,0.0,-0.73789,7e-05,21.4833]
[1744044474194,74.34,77655.9175,0.0,-0.73765,7e-05,21.49419]
[1744044477197,74.34,77651.2022,0.0,-0.73798,7e-05,21.47919]
[1744044478198,74.34,77661.8112,0.0,-0.73727,7e-05,21.51174]
[1744044479199,74.34,77667.1296,0.0,-0.73691,7e-05,21.52823]
[1744044481201,74.34,77658.2197,0.0,-0.73751,7e-05,21.50101]
[1744044482202,74.34,77644.5055,0.0,-0.73842,7e-05,21.45879]
[1744044483203,74.34,77636.3619,0.0,-0.73896,7e-05,21.43364]
[1744044484204,74.34,77628.0987,0.0,-0.73951,7e-05,21.40811]
[1744044485205,74.34,77622.8959,0.0,-0.73986,7e-05,21.392]
[1744044487207,74.33,77625.6807,0.0,-0.73968,7e-05,21.40039]
[1744044489209,74.33,77623.0389,0.0,-0.73986,7e-05,21.39207]
[1744044490213,74.33,77627.4425,0.0,-0.73957,7e-05,21.40554]
[1744044490955,74.33,77627.4425,0.0,-0.73957,7e-05,21.40554]
[1744044491058,74.33,77627.4425,0.0,-0.73957,7e-05,21.40546]
[1744044492215,74.33,77600.7187,0.0,-0.74134,7e-05,21.32297]
[1744044493216,74.33,77595.6806,0.0,-0.74167,7e-05,21.30738]
[1744044494217,74.33,77590.3547,0.0,-0.74202,7e-05,21.2909]
[1744044496220,74.33,77592.6999,0.0,-0.74187,7e-05,21.29818]
[1744044498222,74.33,77596.217,0.0,-0.74164,7e-05,21.30908]
[1744044500224,74.33,77593.5658,0.0,-0.74181,7e-05,21.30088]
[1744044504229,74.33,77596.7305,0.0,-0.7416,7e-05,21.31068]
[1744044505230,74.33,77600.6287,0.0,-0.74134,7e-05,21.32272]
[1744044507232,74.33,77592.4357,0.0,-0.74189,7e-05,21.29737]
[1744044509236,74.33,77589.0507,0.0,-0.74211,7e-05,21.28691]
[1744044511238,74.33,77577.6228,0.0,-0.74289,7e-05,21.24744]
[1744044513240,74.33,77571.9997,0.0,-0.74326,7e-05,21.23012]
[1744044516244,74.34,77562.6555,0.0,-0.74386,7e-05,21.20133]
[1744044517244,74.34,77558.5029,0.0,-0.74414,7e-05,21.18847]
[1744044518269,74.34,77558.5029,0.0,-0.74414,7e-05,21.18847]
[1744044519105,74.34,77558.5029,0.0,-0.74414,7e-05,21.18847]
[1744044519247,74.34,77558.5029,0.0,-0.74414,7e-05,21.18847]
[1744044520249,74.34,77532.3053,0.0,-0.74585,7e-05,21.10696]
[1744044520810,74.34,77532.3053,0.0,-0.74585,7e-05,21.10696]
[1744044520865,74.34,77532.3053,0.0,-0.74585,7e-05,21.10711]
[1744044522226,74.34,77532.3053,0.0,-0.74585,7e-05,21.10711]
[1744044521797,74.34,77508.1683,0.0,-0.74742,7e-05,21.03181]
[1744044522804,74.34,77508.1683,0.0,-0.74741,7e-05,21.03203]
[1744044523812,74.34,77528.6556,0.0,-0.74607,7e-05,21.09627]
[1744044524818,74.34,77562.7694,0.0,-0.74383,7e-05,21.20268]
[1744044525825,74.34,77582.9022,0.0,-0.74251,7e-05,21.26521]
[1744044526836,74.34,77589.976,0.0,-0.74204,7e-05,21.28714]
[1744044527591,74.34,77589.976,0.0,-0.74204,7e-05,21.28714]
[1744044527846,74.34,77589.976,0.0,-0.74204,7e-05,21.28712]
[1744044529014,74.34,77589.976,0.0,-0.74204,7e-05,21.28712]
[1744044529263,74.37,77657.0767,0.0,-0.73752,7e-05,21.4974]
[1744044530264,74.37,77673.3136,0.0,-0.73643,7e-05,21.54724]
[1744044531265,74.37,77684.2547,0.0,-0.73571,7e-05,21.58036]
[1744044532266,74.37,77706.9028,0.0,-0.7342,7e-05,21.64934]
[1744044535269,74.37,77703.7959,0.0,-0.7344,7e-05,21.64004]
[1744044536353,74.37,77703.7959,0.0,-0.7344,7e-05,21.64007]
[1744044536919,74.37,77703.7959,0.0,-0.7344,7e-05,21.64007]
[1744044538275,74.37,77750.1386,0.0,-0.7313,7e-05,21.78033]
[1744044538933,74.37,77750.1386,0.0,-0.73131,7e-05,21.77987]
[1744044539940,74.36,77762.0875,0.0,-0.73052,7e-05,21.81534]
[1744044540947,74.36,77764.659,0.0,-0.73035,7e-05,21.82283]
[1744044541954,74.36,77755.1124,0.0,-0.731,7e-05,21.79392]
[1744044542961,74.36,77747.8118,0.0,-0.73149,7e-05,21.77182]
[1744044544291,74.35,77734.2442,0.0,-0.73241,7e-05,21.73025]
[1744044545292,74.35,77729.2299,0.0,-0.73276,7e-05,21.71469]
[1744044546989,74.35,77721.1695,0.0,-0.7333,7e-05,21.69021]
[1744044547996,74.35,77712.2565,0.0,-0.7339,7e-05,21.66319]
[1744044550010,74.35,77718.1256,0.0,-0.73351,7e-05,21.68092]
[1744044551017,74.35,77710.6008,0.0,-0.73401,7e-05,21.65803]
[1744044552025,74.35,77702.5384,0.0,-0.73455,7e-05,21.63352]
[1744044555047,74.35,77704.7607,0.0,-0.73441,7e-05,21.6401]
[1744044556053,74.34,77726.2468,0.0,-0.73299,7e-05,21.70461]
[1744044557060,74.34,77737.6859,0.0,-0.73224,7e-05,21.73839]
[1744044558067,74.33,77742.1559,0.0,-0.73196,7e-05,21.75112]
[1744044561093,74.32,77734.5497,0.0,-0.7325,7e-05,21.72686]
[1744044562100,74.32,77734.5497,0.0,-0.73251,7e-05,21.72645]
[1744044563107,74.31,77766.2293,0.0,-0.7304,7e-05,21.82124]
[1744044564114,74.3,77779.8814,0.0,-0.7295,7e-05,21.86149]
[1744044566148,74.29,77775.321,0.0,-0.72984,7e-05,21.84662]
[1744044567156,74.29,77769.5018,0.0,-0.73024,7e-05,21.82875]
[1744044568163,74.29,77765.1862,0.0,-0.73054,7e-05,21.81551]
[1744044569170,74.29,77761.1811,0.0,-0.73081,7e-05,21.80312]
[1744044570178,74.29,77764.0629,0.0,-0.73062,7e-05,21.81181]
[1744044571185,74.27,77764.0629,0.0,-0.73069,7e-05,21.80619]
[1744044572192,74.27,77749.9617,0.0,-0.73165,7e-05,21.7632]
[1744044573199,74.26,77736.6276,0.0,-0.73256,7e-05,21.7223]
[1744044574206,74.26,77739.8742,0.0,-0.73235,7e-05,21.73164]
[1744044576220,74.25,77737.0341,0.0,-0.73256,7e-05,21.72223]
[1744044578236,74.25,77728.7822,0.0,-0.73311,7e-05,21.6972]
[1744044580255,74.25,77724.0351,0.0,-0.73343,7e-05,21.68292]
[1744044581262,74.26,77706.3294,0.0,-0.73461,7e-05,21.6291]
[1744044582269,74.25,77720.3694,0.0,-0.73367,7e-05,21.67178]
[1744044583276,74.25,77732.7183,0.0,-0.73285,7e-05,21.70921]
[1744044584283,74.25,77739.3597,0.0,-0.7324,7e-05,21.72926]
[1744044585290,74.25,77745.0062,0.0,-0.73202,7e-05,21.74639]
[1744044587304,74.25,77749.5913,0.0,-0.73172,7e-05,21.76011]
[1744044588311,74.25,77755.3013,0.0,-0.73133,7e-05,21.77736]
[1744044589319,74.25,77749.6264,0.0,-0.73172,7e-05,21.76025]
[1744044590326,74.25,77745.4064,0.0,-0.732,7e-05,21.74751]
[1744044592341,74.25,77756.6819,0.0,-0.73124,7e-05,21.78152]
[1744044593347,74.25,77762.9004,0.0,-0.73083,7e-05,21.80011]
[1744044595350,74.25,77765.6246,0.0,-0.73066,7e-05,21.80787]
[1744044596351,74.25,77768.1503,0.0,-0.73049,7e-05,21.81517]
[1744044601360,74.23,77769.4935,0.0,-0.73044,7e-05,21.81778]
[1744044603365,74.23,77769.4935,0.0,-0.73044,7e-05,21.81778]
[1744044603361,74.23,77777.5271,0.0,-0.72991,7e-05,21.84143]
[1744044604363,74.22,77810.0751,0.0,-0.72775,7e-05,21.93766]
[1744044605365,74.2,77827.6173,0.0,-0.72661,7e-05,21.98818]
[1744044605452,74.19,77827.6173,0.0,-0.72664,7e-05,21.9868]
[1744044607367,74.17,77795.9671,0.0,-0.72884,7e-05,21.88979]
[1744044608509,74.17,77795.9671,0.0,-0.72884,7e-05,21.88979]
[1744044609369,74.16,77771.8544,0.0,-0.7305,7e-05,21.81574]
[1744044611371,74.16,77755.6238,0.0,-0.7316,7e-05,21.76675]
[1744044612372,74.16,77747.3668,0.0,-0.73215,7e-05,21.74197]
[1744044613373,74.16,77743.0003,0.0,-0.73244,7e-05,21.72879]
[1744044614374,74.16,77746.9204,0.0,-0.73218,7e-05,21.74063]
[1744044617377,74.16,77744.2649,0.0,-0.73236,7e-05,21.73244]
[1744044619380,74.15,77722.8927,0.0,-0.73383,7e-05,21.66603]
[1744044620381,74.15,77715.5726,0.0,-0.73433,7e-05,21.64343]
[1744044622383,74.12,77703.5971,0.0,-0.73521,7e-05,21.60366]
[1744044624388,74.12,77697.6948,0.0,-0.73561,7e-05,21.58537]
[1744044625389,74.12,77684.2119,0.0,-0.73652,7e-05,21.54389]
[1744044626390,74.11,77664.7212,0.0,-0.73782,7e-05,21.4839]
[1744044627391,74.11,77645.3611,0.0,-0.73911,7e-05,21.42419]
[1744044628392,74.11,77634.1566,0.0,-0.73986,7e-05,21.38954]
[1744044630643,74.11,77638.671,0.0,-0.73956,7e-05,21.40328]
[1744044633397,74.11,77650.6873,0.0,-0.7388,7e-05,21.43606]
[1744044634398,74.11,77657.8358,0.0,-0.73833,7e-05,21.45795]
[1744044636685,74.1,77650.4615,0.0,-0.73885,7e-05,21.43402]
[1744044637692,74.1,77644.2978,0.0,-0.73926,7e-05,21.41497]
[1744044638699,74.1,77630.903,0.0,-0.74015,7e-05,21.37356]
[1744044640103,74.1,77630.903,0.0,-0.74015,7e-05,21.37356]
[1744044640242,74.1,77630.903,0.0,-0.74015,7e-05,21.37352]
[1744044640713,74.1,77632.2107,0.0,-0.74006,7e-05,21.37748]
[1744044641720,74.1,77643.2977,0.0,-0.73933,7e-05,21.41166]
[1744044643734,74.1,77636.1353,0.0,-0.73981,7e-05,21.38942]
[1744044644741,74.1,77638.6609,0.0,-0.73964,7e-05,21.39716]
[1744044647762,74.1,77645.8039,0.0,-0.73917,7e-05,21.41898]
[1744044648770,74.09,77641.6124,0.0,-0.73945,7e-05,21.40599]
[1744044649776,74.09,77636.043,0.0,-0.73982,7e-05,21.38874]
[1744044651416,74.09,77632.4652,0.0,-0.74006,7e-05,21.37764]
[1744044652799,74.09,77636.9287,0.0,-0.73977,7e-05,21.39131]
[1744044653806,74.09,77641.1361,0.0,-0.73949,7e-05,21.40424]
[1744044656827,74.09,77648.7777,0.0,-0.73899,7e-05,21.42754]
[1744044658845,74.09,77644.3166,0.0,-0.73929,7e-05,21.41363]
[1744044660427,74.09,77647.3098,0.0,-0.73909,7e-05,21.42277]
[1744044662507,74.09,77647.3098,0.0,-0.73909,7e-05,21.42277]
[1744044662429,74.09,77658.6596,0.0,-0.73834,7e-05,21.45764]
[1744044662894,74.09,77658.6596,0.0,-0.73834,7e-05,21.45764]
[1744044664055,74.09,77658.6596,0.0,-0.73834,7e-05,21.45764]
[1744044664116,74.09,77658.6596,0.0,-0.73834,7e-05,21.45741]
[1744044664908,74.09,77695.114,0.0,-0.73591,7e-05,21.56954]
[1744044665915,74.09,77732.6974,0.0,-0.73339,7e-05,21.68408]
[1744044668435,74.09,77736.9682,0.0,-0.7331,7e-05,21.69715]
[1744044670445,74.08,77744.6652,0.0,-0.73259,7e-05,21.72024]
[1744044671446,74.08,77748.4026,0.0,-0.73235,7e-05,21.73119]
[1744044673972,74.08,77752.5187,0.0,-0.73207,7e-05,21.74353]
[1744044675454,74.08,77740.2621,0.0,-0.73291,7e-05,21.70593]
[1744044676455,74.07,77746.1737,0.0,-0.73252,7e-05,21.72359]
[1744044678457,74.07,77739.1034,0.0,-0.733,7e-05,21.70167]
[1744044679458,74.07,77730.2969,0.0,-0.73359,7e-05,21.6752]
[1744044681460,74.08,77736.8391,0.0,-0.73314,7e-05,21.69539]
[1744044684045,74.08,77741.2156,0.0,-0.73285,7e-05,21.70864]
[1744044685056,74.08,77754.7551,0.0,-0.73194,7e-05,21.74968]
[1744044686083,74.08,77754.7551,0.0,-0.73194,7e-05,21.74968]
[1744044686465,74.06,77830.4783,0.0,-0.72687,7e-05,21.97542]
[1744044689085,74.03,77839.1064,0.0,-0.72638,7e-05,21.99769]
[1744044690473,74.0,77833.8531,0.0,-0.72681,7e-05,21.97879]
[1744044691478,73.98,77843.9508,0.0,-0.7262,7e-05,22.0031]
[1744044691954,73.98,77843.9508,0.0,-0.7262,7e-05,22.0031]
[1744044692111,73.98,77843.9508,0.0,-0.7262,7e-05,22.0031]
[1744044695168,73.96,77843.9653,0.0,-0.72626,7e-05,22.00064]
[1744044696178,73.95,77807.0549,0.0,-0.72881,7e-05,21.88847]
[1744044697186,73.94,77785.0752,0.0,-0.73033,7e-05,21.82097]
[1744044698194,73.94,77744.5702,0.0,-0.73306,7e-05,21.6982]
[1744044700208,73.94,77748.657,0.0,-0.73279,7e-05,21.71043]
[1744044701494,73.94,77757.6427,0.0,-0.73219,7e-05,21.73737]
[1744044703230,73.94,77765.4209,0.0,-0.73167,7e-05,21.76066]
[1744044704237,73.94,77774.0503,0.0,-0.73108,7e-05,21.78705]
[1744044705245,73.94,77776.6276,0.0,-0.7309,7e-05,21.79516]
[1744044708266,73.94,77780.0315,0.0,-0.73066,7e-05,21.80606]
[1744044709502,73.95,77773.5558,0.0,-0.73109,7e-05,21.78677]
[1744044710280,73.95,77773.5558,0.0,-0.73108,7e-05,21.78714]
[1744044711287,73.95,77762.2165,0.0,-0.73184,7e-05,21.75281]
[1744044712295,73.95,77757.0433,0.0,-0.7322,7e-05,21.73694]
[1744044713302,73.95,77751.4879,0.0,-0.73258,7e-05,21.71983]
[1744044714973,73.95,77753.1579,0.0,-0.73246,7e-05,21.72491]
[1744044715508,73.94,77745.3106,0.0,-0.73301,7e-05,21.70017]
[1744044716324,73.94,77745.3106,0.0,-0.73301,7e-05,21.70015]
[1744044717510,73.94,77723.7713,0.0,-0.73447,7e-05,21.63418]
[1744044719345,73.94,77716.7599,0.0,-0.73494,7e-05,21.6128]
[1744044720352,73.94,77712.5251,0.0,-0.73522,7e-05,21.59986]
[1744044721359,73.94,77717.0928,0.0,-0.73492,7e-05,21.61357]
[1744044722366,73.94,77722.4728,0.0,-0.73456,7e-05,21.63004]
[1744044723373,73.94,77718.4482,0.0,-0.73483,7e-05,21.61775]
[1744044725387,73.94,77721.9696,0.0,-0.7346,7e-05,21.62832]
[1744044726394,73.94,77718.4257,0.0,-0.73484,7e-05,21.61749]
[1744044727401,73.94,77722.2696,0.0,-0.73458,7e-05,21.62933]
[1744044728408,73.94,77726.3564,0.0,-0.7343,7e-05,21.64185]
[1744044729415,73.93,77739.9603,0.0,-0.73339,7e-05,21.68316]
[1744044730423,73.93,77753.1797,0.0,-0.73251,7e-05,21.72303]
[1744044731430,73.93,77758.1271,0.0,-0.73218,7e-05,21.73773]
[1744044733444,73.92,77749.7926,0.0,-0.73276,7e-05,21.71167]
[1744044734451,73.92,77749.7926,0.0,-0.73277,7e-05,21.71151]
[1744044735458,73.92,77738.8083,0.0,-0.73352,7e-05,21.67738]
[1744044736465,73.91,77762.1409,0.0,-0.73196,7e-05,21.74804]
[1744044737472,73.91,77758.6295,0.0,-0.7322,7e-05,21.73727]
[1744044738479,73.91,77752.1377,0.0,-0.73264,7e-05,21.71739]
[1744044741500,73.89,77747.4626,0.0,-0.73301,7e-05,21.70092]
[1744044742507,73.89,77752.8369,0.0,-0.73266,7e-05,21.71699]
[1744044743551,73.89,77752.8369,0.0,-0.73266,7e-05,21.71699]
[1744044743514,73.89,77736.2838,0.0,-0.73379,7e-05,21.66578]
[1744044744521,73.87,77736.2838,0.0,-0.73384,7e-05,21.66361]
[1744044745528,73.85,77711.0119,0.0,-0.73561,7e-05,21.58335]
[1744044746535,73.84,77681.6514,0.0,-0.73761,7e-05,21.49189]
[1744044747542,73.83,77678.5607,0.0,-0.73784,7e-05,21.48112]
[1744044748546,73.82,77686.8438,0.0,-0.73732,7e-05,21.50531]
[1744044749547,73.81,77677.7508,0.0,-0.73796,7e-05,21.4762]
[1744044750548,73.8,77668.4539,0.0,-0.73859,7e-05,21.44672]
[1744044751549,73.8,77656.7462,0.0,-0.73942,7e-05,21.40598]
[1744044754393,73.8,77656.8602,0.0,-0.73942,7e-05,21.40597]
[1744044754459,73.8,77656.8602,0.0,-0.73942,7e-05,21.40597]
[1744044755558,73.8,77711.9092,0.0,-0.73573,7e-05,21.57574]
[1744044756559,73.8,77720.4566,0.0,-0.73516,7e-05,21.60197]
[1744044757560,73.8,77717.4654,0.0,-0.73535,7e-05,21.59295]
[1744044759562,73.8,77726.9478,0.0,-0.73471,7e-05,21.6223]
[1744044760563,73.8,77742.5978,0.0,-0.73365,7e-05,21.67023]
[1744044763567,73.8,77733.6464,0.0,-0.73425,7e-05,21.64302]
[1744044764568,73.8,77729.9095,0.0,-0.7345,7e-05,21.63162]
[1744044766570,73.8,77738.8753,0.0,-0.7339,7e-05,21.65923]
[1744044767571,73.81,77746.8119,0.0,-0.73335,7e-05,21.68388]
[1744044770575,73.82,77749.4956,0.0,-0.73313,7e-05,21.69376]
[1744044771576,73.82,77746.6232,0.0,-0.73331,7e-05,21.68537]
[1744044772577,73.82,77741.9496,0.0,-0.73363,7e-05,21.67116]
[1744044773578,73.83,77746.7053,0.0,-0.7333,7e-05,21.68603]
[1744044775580,73.83,77749.332,0.0,-0.73311,7e-05,21.69433]
[1744044777582,73.83,77755.9696,0.0,-0.73266,7e-05,21.71498]
[1744044778583,73.83,77770.979,0.0,-0.73164,7e-05,21.76071]
[1744044779584,73.84,77776.8307,0.0,-0.73123,7e-05,21.779]
[1744044780585,73.84,77784.5102,0.0,-0.7307,7e-05,21.80257]
[1744044783589,73.84,77791.2328,0.0,-0.73023,7e-05,21.82357]
[1744044784590,73.84,77796.6359,0.0,-0.72987,7e-05,21.83983]
[1744044785591,73.84,77790.7737,0.0,-0.73026,7e-05,21.82218]
[1744044788599,73.84,77777.2534,0.0,-0.7312,7e-05,21.78054]
[1744044789600,73.84,77755.3456,0.0,-0.73268,7e-05,21.71393]
[1744044790601,73.84,77742.9344,0.0,-0.73351,7e-05,21.67613]
[1744044795608,73.84,77734.8146,0.0,-0.73406,7e-05,21.65126]
[1744044799612,73.84,77731.9134,0.0,-0.73426,7e-05,21.64239]
[1744044803616,73.82,77720.6867,0.0,-0.73507,7e-05,21.60558]
[1744044804617,73.81,77702.9502,0.0,-0.73631,7e-05,21.54935]
[1744044804990,73.8,77702.9502,0.0,-0.73631,7e-05,21.54922]
[1744044806619,73.8,77693.104,0.0,-0.73697,7e-05,21.51877]
[1744044808621,73.8,77712.5681,0.0,-0.73567,7e-05,21.57862]
[1744044809021,73.8,77712.5681,0.0,-0.73566,7e-05,21.57876]
[1744044810623,73.8,77741.3128,0.0,-0.73373,7e-05,21.66686]
[1744044811035,73.81,77741.3128,0.0,-0.73375,7e-05,21.6629]
[1744044812365,73.81,77741.3128,0.0,-0.73375,7e-05,21.6629]
[1744044812484,73.81,77741.3128,0.0,-0.73375,7e-05,21.6629]
[1744044813629,73.81,77759.7775,0.0,-0.73251,7e-05,21.71934]
[1744044814057,73.8,77759.7775,0.0,-0.73251,7e-05,21.7191]
[1744044815065,73.8,77805.5915,0.0,-0.72941,7e-05,21.85803]
[1744044816632,73.81,77777.4157,0.0,-0.73131,7e-05,21.77305]
[1744044817633,73.81,77772.6837,0.0,-0.73163,7e-05,21.75874]
[1744044820636,73.81,77748.285,0.0,-0.73327,7e-05,21.68457]
[1744044822638,73.81,77755.2066,0.0,-0.7328,7e-05,21.70581]
[1744044823639,73.81,77752.3283,0.0,-0.73299,7e-05,21.69724]
[1744044824183,73.81,77752.3283,0.0,-0.73299,7e-05,21.69724]
[1744044824640,73.81,77742.2959,0.0,-0.73367,7e-05,21.66668]
[1744044825641,73.81,77732.0008,0.0,-0.73436,7e-05,21.6353]
[1744044830646,73.81,77736.28,0.0,-0.73407,7e-05,21.64861]
[1744044836225,73.81,77735.2213,0.0,-0.73416,7e-05,21.64451]
[1744044837233,73.81,77725.6829,0.0,-0.7348,7e-05,21.61527]
[1744044838656,73.81,77722.582,0.0,-0.73501,7e-05,21.60581]
[1744044840253,73.81,77729.5213,0.0,-0.73454,7e-05,21.6272]
[1744044841666,73.81,77729.5213,0.0,-0.73454,7e-05,21.6272]
[1744044841260,73.81,77749.9298,0.0,-0.73317,7e-05,21.68938]
[1744044842268,73.81,77749.9298,0.0,-0.73315,7e-05,21.69024]
[1744044843275,73.81,77754.9151,0.0,-0.73281,7e-05,21.70538]
[1744044844282,73.81,77758.9183,0.0,-0.73254,7e-05,21.7176]
[1744044845289,73.81,77750.9048,0.0,-0.73308,7e-05,21.69321]
[1744044846669,73.82,77738.8513,0.0,-0.73389,7e-05,21.65655]
[1744044848671,73.82,77742.9136,0.0,-0.73361,7e-05,21.66909]
[1744044849672,73.82,77758.4057,0.0,-0.73257,7e-05,21.7163]
[1744044850673,73.81,77763.7696,0.0,-0.73221,7e-05,21.73238]
[1744044851674,73.81,77768.5808,0.0,-0.73189,7e-05,21.74715]
[1744044853677,73.81,77766.172,0.0,-0.73207,7e-05,21.73905]
[1744044854678,73.82,77758.5491,0.0,-0.73256,7e-05,21.71693]
[1744044855684,73.82,77761.9464,0.0,-0.7323,7e-05,21.72822]
[1744044858435,73.83,77763.4128,0.0,-0.73218,7e-05,21.73354]
[1744044858523,73.83,77763.4128,0.0,-0.73218,7e-05,21.73354]
[1744044858881,73.83,77763.4128,0.0,-0.73218,7e-05,21.73354]
[1744044859390,73.83,77763.4128,0.0,-0.73219,7e-05,21.73329]
[1744044860690,73.82,77835.2417,0.0,-0.72734,7e-05,21.94932]
[1744044861406,73.81,77835.2417,0.0,-0.72738,7e-05,21.94789]
[1744044862692,73.8,77854.6485,0.0,-0.7261,7e-05,22.00449]
[1744044864428,73.77,77845.0046,0.0,-0.72681,7e-05,21.97316]
[1744044865435,73.77,77838.778,0.0,-0.72726,7e-05,21.95348]
[1744044866443,73.76,77835.0495,0.0,-0.72754,7e-05,21.94143]
[1744044867451,73.75,77830.2728,0.0,-0.72789,7e-05,21.92604]
[1744044868458,73.74,77837.2984,0.0,-0.72744,7e-05,21.94603]
[1744044869466,73.73,77843.0426,0.0,-0.72707,7e-05,21.96229]
[1744044870473,73.73,77838.49,0.0,-0.7274,7e-05,21.9479]
[1744044871481,73.72,77828.5767,0.0,-0.72812,7e-05,21.91344]
[1744044872490,73.72,77823.2806,0.0,-0.72848,7e-05,21.89747]
[1744044874504,73.71,77819.5445,0.0,-0.72876,7e-05,21.88522]
[1744044875511,73.71,77813.0703,0.0,-0.72921,7e-05,21.8652]
[1744044876519,73.71,77822.1484,0.0,-0.72861,7e-05,21.89209]
[1744044877526,73.7,77825.2673,0.0,-0.7284,7e-05,21.9011]
[1744044878321,73.7,77825.2673,0.0,-0.7284,7e-05,21.9011]
[1744044878533,73.7,77825.2673,0.0,-0.72841,7e-05,21.90102]
[1744044879148,73.7,77825.2673,0.0,-0.72841,7e-05,21.90102]
[1744044879540,73.7,77825.2673,0.0,-0.72841,7e-05,21.901]
[1744044880547,73.7,77794.6171,0.0,-0.73049,7e-05,21.80832]
[1744044881558,73.7,77778.7269,0.0,-0.73157,7e-05,21.76007]
[1744044882565,73.7,77782.95,0.0,-0.73128,7e-05,21.77296]
[1744044883572,73.7,77789.3587,0.0,-0.73084,7e-05,21.79248]
[1744044887601,73.7,77793.2461,0.0,-0.73058,7e-05,21.80438]
[1744044889616,73.71,77802.8962,0.0,-0.72992,7e-05,21.83387]
[1744044892636,73.71,77797.898,0.0,-0.73024,7e-05,21.81951]
[1744044893643,73.72,77791.108,0.0,-0.73069,7e-05,21.79925]
[1744044894650,73.72,77794.8098,0.0,-0.73043,7e-05,21.81079]
[1744044896664,73.72,77796.7896,0.0,-0.73029,7e-05,21.81704]
[1744044897671,73.72,77806.4197,0.0,-0.72964,7e-05,21.84601]
[1744044898678,73.72,77812.216,0.0,-0.72925,7e-05,21.86339]
[1744044903713,73.71,77816.2843,0.0,-0.729,7e-05,21.87458]
[1744044905729,73.71,77811.8993,0.0,-0.7293,7e-05,21.86118]
[1744044906735,73.71,77806.7259,0.0,-0.72965,7e-05,21.84562]
[1744044908042,73.71,77806.5632,0.0,-0.72966,7e-05,21.84513]
[1744044908098,73.71,77806.5632,0.0,-0.72966,7e-05,21.84513]
[1744044909744,73.71,77811.0294,0.0,-0.72936,7e-05,21.85852]
[1744044910745,73.7,77825.118,0.0,-0.72842,7e-05,21.90055]
[1744044911746,73.7,77838.3834,0.0,-0.72753,7e-05,21.93964]
[1744044913748,73.68,77830.5588,0.0,-0.72811,7e-05,21.91452]
[1744044914749,73.68,77812.3352,0.0,-0.72936,7e-05,21.85906]
[1744044917759,73.67,77802.156,0.0,-0.73008,7e-05,21.82709]
[1744044918759,73.67,77787.537,0.0,-0.73107,7e-05,21.78274]
[1744044922763,73.67,77795.4708,0.0,-0.73053,7e-05,21.80687]
[1744044923764,73.67,77807.3353,0.0,-0.72972,7e-05,21.84291]
[1744044925909,73.67,77807.3353,0.0,-0.72972,7e-05,21.84291]
[1744044926771,73.66,77811.4384,0.0,-0.72946,7e-05,21.85461]
[1744044927771,73.65,77792.1525,0.0,-0.73082,7e-05,21.79428]
[1744044928818,73.65,77792.1525,0.0,-0.73082,7e-05,21.79428]
[1744044928772,73.65,77720.3761,0.0,-0.73567,7e-05,21.57489]
[1744044929773,73.65,77707.635,0.0,-0.73653,7e-05,21.5357]
[1744044930774,73.65,77711.1697,0.0,-0.73629,7e-05,21.54662]
[1744044932776,73.65,77719.9963,0.0,-0.73573,7e-05,21.56971]
[1744044933777,73.65,77723.7437,0.0,-0.73547,7e-05,21.58127]
[1744044934778,73.65,77726.511,0.0,-0.73528,7e-05,21.58981]
[1744044935779,73.65,77731.0869,0.0,-0.73498,7e-05,21.60365]
[1744044936780,73.63,77724.1799,0.0,-0.73549,7e-05,21.58053]
[1744044938782,73.63,77718.1615,0.0,-0.73591,7e-05,21.56168]
[1744044940784,73.63,77723.4269,0.0,-0.73556,7e-05,21.57752]
[1744044942018,73.63,77714.6695,0.0,-0.73616,7e-05,21.55026]
[1744044943787,73.63,77705.8242,0.0,-0.73676,7e-05,21.52286]
[1744044947053,73.59,77700.2735,0.0,-0.73725,7e-05,21.50086]
[1744044948060,73.58,77704.3797,0.0,-0.737,7e-05,21.51228]
[1744044949067,73.57,77707.599,0.0,-0.73681,7e-05,21.52097]
[1744044953097,73.56,77711.8673,0.0,-0.73656,7e-05,21.53258]
[1744044955110,73.55,77717.4254,0.0,-0.7362,7e-05,21.54942]
[1744044957127,73.55,77722.5624,0.0,-0.73586,7e-05,21.56493]
[1744044960148,73.55,77727.1922,0.0,-0.73556,7e-05,21.57867]
[1744044962162,73.55,77723.4969,0.0,-0.73581,7e-05,21.56698]
[1744044963169,73.54,77718.9997,0.0,-0.73612,7e-05,21.55297]
[1744044967850,73.53,77691.7319,0.0,-0.73799,7e-05,21.46721]
[1744044968204,73.53,77691.7319,0.0,-0.738,7e-05,21.46686]
[1744044969854,73.53,77648.8923,0.0,-0.74087,7e-05,21.33376]
[1744044973860,73.53,77638.8305,0.0,-0.74153,7e-05,21.30265]
[1744044974936,73.53,77637.4335,0.0,-0.74162,7e-05,21.29838]
[1744044975863,73.53,77636.0749,0.0,-0.74171,7e-05,21.29424]
[1744044977865,73.54,77645.084,0.0,-0.74109,7e-05,21.32324]
[1744044978866,73.55,77630.6846,0.0,-0.74202,7e-05,21.27946]
[1744044979867,73.55,77613.9501,0.0,-0.74313,7e-05,21.22723]
[1744044981869,73.55,77627.2149,0.0,-0.74224,7e-05,21.26907]
[1744044982870,73.55,77642.6339,0.0,-0.74121,7e-05,21.31734]
[1744044985873,73.56,77663.0964,0.0,-0.73984,7e-05,21.38136]
[1744044986874,73.56,77670.8792,0.0,-0.73932,7e-05,21.40548]
[1744044987875,73.56,77667.3509,0.0,-0.73956,7e-05,21.39451]
[1744044988876,73.56,77658.2334,0.0,-0.74017,7e-05,21.36618]
[1744044992880,73.56,77640.1297,0.0,-0.74138,7e-05,21.30662]
[1744044993881,73.56,77619.7403,0.0,-0.74274,7e-05,21.24288]
[1744044996327,73.56,77619.7403,0.0,-0.74274,7e-05,21.24288]
[1744044997002,73.56,77619.7403,0.0,-0.74274,7e-05,21.24288]
[1744044996410,73.56,77619.7403,0.0,-0.74274,7e-05,21.24284]
[1744044997419,73.56,77619.7403,0.0,-0.74274,7e-05,21.24294]
[1744044998886,73.56,77538.1155,0.0,-0.74815,7e-05,20.9855]
[1744045000439,73.56,77531.0754,0.0,-0.74862,7e-05,20.96303]
[1744045002890,73.56,77519.9147,0.0,-0.74936,7e-05,20.92749]
[1744045003828,73.56,77519.9147,0.0,-0.74936,7e-05,20.92749]
[1744045003460,73.56,77519.9147,0.0,-0.74936,7e-05,20.92749]
[1744045004892,73.56,77498.136,0.0,-0.75079,7e-05,20.85819]
[1744045006224,73.56,77498.136,0.0,-0.75079,7e-05,20.85823]
[1744045006484,73.56,77498.136,0.0,-0.75079,7e-05,20.85823]
[1744045007491,73.56,77510.0335,0.0,-0.75001,7e-05,20.89612]
[1744045008498,73.56,77515.399,0.0,-0.74965,7e-05,20.91315]
[1744045009505,73.56,77523.8971,0.0,-0.7491,7e-05,20.94011]
[1744045010518,73.56,77527.0641,0.0,-0.74889,7e-05,20.9501]
[1744045011524,73.56,77532.5358,0.0,-0.74853,7e-05,20.96739]
[1744045012531,73.56,77536.8004,0.0,-0.74825,7e-05,20.98082]
[1744045013538,73.56,77540.4966,0.0,-0.74801,7e-05,20.99243]
[1744045014904,73.56,77546.4199,0.0,-0.74762,7e-05,21.01132]
[1744045015905,73.56,77553.5752,0.0,-0.74714,7e-05,21.03427]
[1744045016559,73.56,77553.5752,0.0,-0.74713,7e-05,21.03443]
[1744045017567,73.56,77564.2408,0.0,-0.74643,7e-05,21.06827]
[1744045018574,73.56,77569.0066,0.0,-0.74611,7e-05,21.08342]
[1744045019581,73.56,77558.6642,0.0,-0.74679,7e-05,21.05086]
[1744045020913,73.57,77539.953,0.0,-0.74802,7e-05,20.99178]
[1744045021595,73.57,77539.953,0.0,-0.74802,7e-05,20.99173]
[1744045022604,73.57,77524.8747,0.0,-0.74902,7e-05,20.94388]
[1744045023155,73.57,77524.8747,0.0,-0.74902,7e-05,20.94388]
[1744045023610,73.57,77524.8747,0.0,-0.74902,7e-05,20.94388]
[1744045024617,73.57,77512.8977,0.0,-0.7498,7e-05,20.90582]
[1744045025951,73.57,77494.4139,0.0,-0.75101,7e-05,20.84702]
[1744045028645,73.57,77492.2415,0.0,-0.75115,7e-05,20.84026]
[1744045029652,73.57,77495.6792,0.0,-0.75093,7e-05,20.85126]
[1744045030659,73.57,77498.1703,0.0,-0.75076,7e-05,20.85921]
[1744045031958,73.57,77506.4348,0.0,-0.75022,7e-05,20.88559]
[1744045033681,73.57,77506.4348,0.0,-0.75022,7e-05,20.88556]
[1744045034961,73.57,77523.6064,0.0,-0.74909,7e-05,20.9401]
[1744045035962,73.57,77518.3385,0.0,-0.74944,7e-05,20.92333]
[1744045037709,73.57,77523.0119,0.0,-0.74913,7e-05,20.93815]
[1744045038716,73.57,77508.305,0.0,-0.7501,7e-05,20.89138]
[1744045040730,73.57,77513.4289,0.0,-0.74977,7e-05,20.90765]
[1744045041737,73.57,77516.3321,0.0,-0.74958,7e-05,20.91686]
[1744045043971,73.57,77518.6567,0.0,-0.74942,7e-05,20.9242]
[1744045045765,73.57,77513.7308,0.0,-0.74975,7e-05,20.90851]
[1744045046974,73.57,77505.2994,0.0,-0.7503,7e-05,20.88169]
[1744045051807,73.57,77514.0303,0.0,-0.74976,7e-05,20.90535]
[1744045052814,73.57,77521.5639,0.0,-0.74926,7e-05,20.92927]
[1744045054829,73.57,77516.8653,0.0,-0.74957,7e-05,20.91428]
[1744045055835,73.56,77521.1384,0.0,-0.74929,7e-05,20.9278]
[1744045056842,73.56,77531.1482,0.0,-0.74864,7e-05,20.95951]
[1744045057850,73.56,77535.1252,0.0,-0.74838,7e-05,20.97205]
[1744045058865,73.56,77537.4294,0.0,-0.74823,7e-05,20.97927]
[1744045059505,73.56,77537.4294,0.0,-0.74823,7e-05,20.97927]
[1744045059879,73.56,77537.4294,0.0,-0.74823,7e-05,20.97927]
[1744045060990,73.56,77553.7402,0.0,-0.74716,7e-05,21.0307]
[1744045062901,73.56,77553.7402,0.0,-0.74716,7e-05,21.03061]
[1744045063908,73.56,77563.6968,0.0,-0.7465,7e-05,21.06224]
[1744045065404,73.56,77561.6299,0.0,-0.74663,7e-05,21.05571]
[1744045065995,73.56,77562.5796,0.0,-0.74657,7e-05,21.05878]
[1744045066932,73.56,77562.5796,0.0,-0.74657,7e-05,21.05868]
[1744045067939,73.56,77544.6581,0.0,-0.74776,7e-05,21.00194]
[1744045068946,73.56,77523.8255,0.0,-0.74913,7e-05,20.93585]
[1744045069953,73.56,77512.173,0.0,-0.7499,7e-05,20.8988]
[1744045070960,73.56,77509.4312,0.0,-0.75008,7e-05,20.89008]
[1744045075995,73.56,77508.8039,0.0,-0.75012,7e-05,20.88811]
[1744045079045,73.56,77508.0214,0.0,-0.75017,7e-05,20.88564]
[1744045079009,73.56,77502.0921,0.0,-0.75056,7e-05,20.86679]
[1744045079173,73.56,77502.0921,0.0,-0.75056,7e-05,20.86679]
[1744045080828,73.56,77502.0921,0.0,-0.75056,7e-05,20.86679]
[1744045080842,73.56,77502.0921,0.0,-0.75055,7e-05,20.86696]
[1744045082012,73.56,77449.4253,0.0,-0.75399,7e-05,20.6986]
[1744045083013,73.56,77443.8211,0.0,-0.75436,7e-05,20.68073]
[1744045085015,73.57,77439.0469,0.0,-0.75466,7e-05,20.66567]
[1744045088018,73.57,77441.5587,0.0,-0.75449,7e-05,20.67417]
[1744045090020,73.57,77444.896,0.0,-0.75427,7e-05,20.68513]
[1744045094024,73.57,77436.1704,0.0,-0.75482,7e-05,20.65761]
[1744045095025,73.58,77425.987,0.0,-0.75548,6e-05,20.62504]
[1744045097030,73.58,77397.736,0.0,-0.7573,6e-05,20.53441]
[1744045098090,73.58,77397.736,0.0,-0.7573,6e-05,20.53441]
[1744045099032,73.58,77392.3381,0.0,-0.75764,6e-05,20.51731]
[1744045101034,73.58,77388.2946,0.0,-0.7579,6e-05,20.50437]
[1744045102035,73.58,77359.587,0.0,-0.75975,6e-05,20.41151]
[1744045103039,73.58,77346.9342,0.0,-0.76056,6e-05,20.37052]
[1744045104351,73.59,77346.0932,0.0,-0.76061,6e-05,20.36807]
[1744045104458,73.59,77346.0932,0.0,-0.76061,6e-05,20.36807]
[1744045106041,73.59,77339.9898,0.0,-0.76099,6e-05,20.34864]
[1744045107042,73.59,77322.9625,0.0,-0.76208,6e-05,20.2935]
[1744045108253,73.59,77319.9059,0.0,-0.76227,6e-05,20.28405]
[1744045110267,73.6,77322.8298,0.0,-0.76207,6e-05,20.29397]
[1744045111086,73.6,77322.8298,0.0,-0.76207,6e-05,20.29397]
[1744045111274,73.6,77322.8298,0.0,-0.7621,6e-05,20.28997]
[1744045113048,73.6,77319.3202,0.0,-0.76232,6e-05,20.27862]
[1744045115050,73.6,77295.5702,0.0,-0.76383,6e-05,20.20134]
[1744045116051,73.6,77284.6578,0.0,-0.76453,6e-05,20.16584]
[1744045117056,73.6,77298.5358,0.0,-0.76364,6e-05,20.2114]
[1744045119057,73.61,77295.6328,0.0,-0.76382,6e-05,20.20223]
[1744045119149,73.61,77295.6328,0.0,-0.76382,6e-05,20.20223]
[1744045119332,73.61,77295.6328,0.0,-0.76382,6e-05,20.20223]
[1744045121059,73.61,77278.3228,0.0,-0.76491,6e-05,20.14598]
[1744045122060,73.61,77271.6429,0.0,-0.76533,6e-05,20.12434]
[1744045123061,73.61,77274.7753,0.0,-0.76513,6e-05,20.13485]
[1744045124260,73.61,77273.974,0.0,-0.76517,6e-05,20.13247]
[1744045125063,73.61,77278.5816,0.0,-0.76487,6e-05,20.14779]
[1744045126064,73.62,77280.9737,0.0,-0.76472,6e-05,20.15585]
[1744045129067,73.62,77290.0705,0.0,-0.76412,6e-05,20.18623]
[1744045130068,73.62,77293.8488,0.0,-0.76388,6e-05,20.19876]
[1744045132071,73.62,77297.1961,0.0,-0.76366,6e-05,20.21017]
[1744045132344,73.62,77297.1961,0.0,-0.76366,6e-05,20.21017]
[1744045132448,73.62,77297.1961,0.0,-0.76366,6e-05,20.21017]
[1744045134073,73.63,77315.7876,0.0,-0.76246,6e-05,20.27137]
[1744045135074,73.63,77317.7946,0.0,-0.76233,6e-05,20.278]
[1744045136075,73.63,77323.4526,0.0,-0.76196,6e-05,20.2965]
[1744045137076,73.63,77327.0557,0.0,-0.76173,6e-05,20.30829]
[1744045139078,73.63,77340.1806,0.0,-0.76088,6e-05,20.35154]
[1744045140079,73.63,77345.5659,0.0,-0.76052,6e-05,20.36936]
[1744045141080,73.64,77348.0514,0.0,-0.76036,6e-05,20.37773]
[1744045142081,73.64,77351.0756,0.0,-0.76015,6e-05,20.38807]
[1744045144086,73.64,77385.4978,0.0,-0.75791,6e-05,20.50038]
[1744045146087,73.65,77404.7858,0.0,-0.75665,6e-05,20.56321]
[1744045147088,73.65,77399.6703,0.0,-0.75698,6e-05,20.54701]
[1744045149090,73.65,77387.311,0.0,-0.75776,6e-05,20.50776]
[1744045150094,73.66,77376.7554,0.0,-0.75844,6e-05,20.47403]
[1744045151095,73.66,77368.3633,0.0,-0.75897,6e-05,20.4473]
[1744045152096,73.66,77360.953,0.0,-0.75944,6e-05,20.42375]
[1744045153097,73.67,77352.7868,0.0,-0.75995,6e-05,20.39765]
[1744045154098,73.67,77339.4337,0.0,-0.7608,6e-05,20.35473]
[1744045156100,73.67,77343.013,0.0,-0.76056,6e-05,20.36711]
[1744045159103,73.68,77361.8873,0.0,-0.75931,6e-05,20.42981]
[1744045160104,73.69,77379.2963,0.0,-0.75818,6e-05,20.48652]
[1744045161105,73.69,77390.8712,0.0,-0.75743,6e-05,20.52423]
[1744045162106,73.69,77395.9784,0.0,-0.75709,6e-05,20.54101]
[1744045163107,73.69,77400.4322,0.0,-0.75679,6e-05,20.55565]
[1744045164108,73.69,77394.6174,0.0,-0.75716,6e-05,20.5372]
[1744045165109,73.7,77396.9274,0.0,-0.75701,6e-05,20.54495]
[1744045165588,73.7,77396.9274,0.0,-0.75701,6e-05,20.54495]
[1744045166110,73.7,77403.7795,0.0,-0.75656,6e-05,20.56729]
[1744045167111,73.7,77413.5223,0.0,-0.75592,6e-05,20.59895]
[1744045170114,73.71,77439.3017,0.0,-0.75423,7e-05,20.68245]
[1744045171115,73.71,77446.5507,0.0,-0.75379,7e-05,20.70171]
[1744045172116,73.71,77450.1969,0.0,-0.75355,7e-05,20.71355]
[1744045173131,73.71,77443.7317,0.0,-0.75396,7e-05,20.69293]
[1744045175132,73.71,77428.0621,0.0,-0.75498,6e-05,20.64294]
[1744045176133,73.71,77417.4755,0.0,-0.75566,6e-05,20.60912]
[1744045177134,73.71,77412.9611,0.0,-0.75595,6e-05,20.59483]
[1744045180141,73.72,77404.2977,0.0,-0.75649,6e-05,20.56765]
[1744045184145,73.72,77416.3832,0.0,-0.75569,6e-05,20.60749]
[1744045185149,73.73,77423.1222,0.0,-0.75525,6e-05,20.62932]
[1744045186029,73.73,77423.1222,0.0,-0.75525,6e-05,20.62932]
[1744045186047,73.73,77423.1222,0.0,-0.75524,6e-05,20.62951]
[1744045186853,73.73,77418.1002,0.0,-0.75557,6e-05,20.61338]
[1744045187860,73.73,77418.1002,0.0,-0.75556,6e-05,20.61394]
[1744045189157,73.73,77374.6967,0.0,-0.75836,6e-05,20.47449]
[1744045191159,73.74,77380.604,0.0,-0.75797,6e-05,20.49386]
[1744045193902,73.74,77383.2058,0.0,-0.75779,6e-05,20.50296]
[1744045195917,73.75,77380.6365,0.0,-0.75793,6e-05,20.49578]
[1744045196923,73.75,77374.9948,0.0,-0.75829,6e-05,20.47771]
[1744045198937,73.75,77380.4389,0.0,-0.75793,6e-05,20.49576]
[1744045199944,73.75,77383.2527,0.0,-0.75774,6e-05,20.50519]
[1744045201958,73.76,77377.0245,0.0,-0.75813,6e-05,20.48545]
[1744045203172,73.76,77391.4956,0.0,-0.75718,6e-05,20.5328]
[1744045205990,73.76,77391.4956,0.0,-0.75718,6e-05,20.5328]
[1744045206676,73.76,77391.4956,0.0,-0.75718,6e-05,20.5328]
[1744045209781,73.76,77407.5949,0.0,-0.75614,6e-05,20.58486]
[1744045211784,73.71,77774.6635,0.0,-0.73196,7e-05,21.72843]
[1744045213789,73.71,77937.629,0.0,-0.72082,7e-05,22.21734]
[1744045215790,73.72,78011.8603,0.0,-0.71565,7e-05,22.43592]
[1744045217793,73.73,78043.4369,0.0,-0.71344,7e-05,22.52801]
[1744045219797,73.72,78121.5075,0.0,-0.70799,7e-05,22.75117]
[1744045221800,73.7,78201.0747,0.0,-0.70244,7e-05,22.97279]
[1744045222801,73.66,78237.8089,0.0,-0.69993,7e-05,23.07167]
[1744045223803,73.66,78257.9509,0.0,-0.6985,7e-05,23.12693]
[1744045228216,73.61,78263.2251,0.0,-0.69826,7e-05,23.13696]
[1744045229829,73.57,78335.0048,0.0,-0.69323,7e-05,23.32924]
[1744045233260,73.46,78322.3318,0.0,-0.69446,7e-05,23.28095]
[1744045234836,73.42,78263.5716,0.0,-0.69879,7e-05,23.11559]
[1744045235837,73.39,78236.5748,0.0,-0.70079,7e-05,23.03803]
[1744045237288,73.36,78236.5748,0.0,-0.70087,7e-05,23.0353]
[1744045238295,73.33,78215.1593,0.0,-0.70248,7e-05,22.97259]
[1744045239310,73.33,78191.6818,0.0,-0.70415,7e-05,22.90656]
[1744045240844,73.33,78150.8467,0.0,-0.70705,7e-05,22.79079]
[1744045242332,73.32,78150.8467,0.0,-0.70709,7e-05,22.78909]
[1744045243339,73.3,78198.7247,0.0,-0.70373,7e-05,22.92335]
[1744045244346,73.3,78186.9593,0.0,-0.70457,7e-05,22.89004]
[1744045245358,73.3,78178.9314,0.0,-0.70514,7e-05,22.86734]
[1744045248382,73.3,78182.3435,0.0,-0.70492,7e-05,22.87648]
[1744045249865,73.3,78102.8324,0.0,-0.71054,7e-05,22.64964]
[1744045251422,73.3,78102.8324,0.0,-0.71053,7e-05,22.64979]
[1744045252871,73.3,78105.099,0.0,-0.71037,7e-05,22.65648]
[1744045255454,73.3,78095.2433,0.0,-0.71106,7e-05,22.62826]
[1744045256875,73.3,78122.1188,0.0,-0.70916,7e-05,22.70565]
[1744045257876,73.3,78141.9764,0.0,-0.70776,7e-05,22.76224]
[1744045260512,73.29,78142.424,0.0,-0.70775,7e-05,22.76277]
[1744045261887,73.29,78143.9059,0.0,-0.70766,7e-05,22.76675]
[1744045263889,73.29,78053.3501,0.0,-0.71403,7e-05,22.50596]
[1744045264890,73.29,77959.731,0.0,-0.72056,7e-05,22.2309]
[1744045267893,73.3,77971.0769,0.0,-0.71976,7e-05,22.26474]
[1744045269577,73.3,77980.0155,0.0,-0.71914,7e-05,22.29123]
[1744045274630,73.29,77976.4053,0.0,-0.71941,7e-05,22.27995]
[1744045275642,73.29,78016.4256,0.0,-0.71661,7e-05,22.39803]
[1744045276649,73.29,78059.6569,0.0,-0.71359,7e-05,22.52426]
[1744045277657,73.29,78059.6569,0.0,-0.71358,7e-05,22.52437]
[1744045278663,73.29,78093.9704,0.0,-0.71117,7e-05,22.62379]
[1744045279670,73.29,78115.9159,0.0,-0.70962,7e-05,22.68694]
[1744045280677,73.29,78134.8546,0.0,-0.7083,7e-05,22.74089]
[1744045281686,73.29,78146.3377,0.0,-0.70749,7e-05,22.77336]
[1744045284713,73.29,78137.6427,0.0,-0.70811,7e-05,22.74851]
[1744045285929,73.29,78124.9363,0.0,-0.70901,7e-05,22.71217]
[1744045287735,73.29,78118.123,0.0,-0.70948,7e-05,22.69271]
[1744045288743,73.27,78092.9769,0.0,-0.71132,7e-05,22.61794]
[1744045290764,73.26,78079.537,0.0,-0.71229,7e-05,22.57833]
[1744045293790,73.27,78092.2015,0.0,-0.7114,7e-05,22.61168]
[1744045294799,73.27,78107.4698,0.0,-0.71033,7e-05,22.6557]
[1744045298827,73.28,78101.0299,0.0,-0.71075,7e-05,22.63834]
[1744045299833,73.27,78120.6242,0.0,-0.70939,7e-05,22.69394]
[1744045300840,73.26,78165.6462,0.0,-0.70623,7e-05,22.82142]
[1744045301847,73.26,78180.06,0.0,-0.70521,7e-05,22.86231]
[1744045303861,73.23,78185.6876,0.0,-0.70489,7e-05,22.87542]
[1744045304869,73.22,78210.2984,0.0,-0.70317,7e-05,22.94356]
[1744045305882,73.22,78194.0302,0.0,-0.70433,7e-05,22.89768]
[1744045306888,73.21,78194.0302,0.0,-0.70436,7e-05,22.89677]
[1744045307895,73.21,78178.0903,0.0,-0.70549,7e-05,22.85164]
[1744045309909,73.23,78180.1044,0.0,-0.70528,7e-05,22.85975]
[1744045310916,73.25,78193.2096,0.0,-0.7043,7e-05,22.89847]
[1744045311924,73.23,78211.2503,0.0,-0.70307,7e-05,22.94739]
[1744045312935,73.2,78217.4027,0.0,-0.70272,7e-05,22.96176]
[1744045313945,73.2,78190.1716,0.0,-0.70466,7e-05,22.88496]
[1744045315957,73.17,78190.1716,0.0,-0.70475,7e-05,22.88179]
[1744045316967,73.16,78140.72,0.0,-0.70829,7e-05,22.73967]
[1744045317970,73.15,78090.1882,0.0,-0.71188,7e-05,22.59339]
[1744045322009,73.12,78089.9599,0.0,-0.71198,7e-05,22.58986]
[1744045323015,73.12,78076.9378,0.0,-0.71289,7e-05,22.55207]
[1744045324978,73.12,78026.4144,0.0,-0.71644,7e-05,22.40444]
[1744045325979,73.13,78011.0116,0.0,-0.71751,7e-05,22.35927]
[1744045327981,73.13,78003.3362,0.0,-0.71805,7e-05,22.33664]
[1744045328982,73.13,77947.5669,0.0,-0.72193,7e-05,22.17136]
[1744045329985,73.13,77926.0839,0.0,-0.72341,7e-05,22.10733]
[1744045331987,73.13,77907.3964,0.0,-0.72469,7e-05,22.05174]
[1744045332987,73.14,77886.2893,0.0,-0.72614,7e-05,21.98848]
[1744045335990,73.15,77863.4897,0.0,-0.72768,7e-05,21.9205]
[1744045337992,73.15,77823.2265,0.0,-0.73044,7e-05,21.79831]
[1744045338997,73.15,77800.2051,0.0,-0.73199,7e-05,21.72865]
[1744045340999,73.16,77748.7393,0.0,-0.73548,7e-05,21.57066]
[1744045342000,73.16,77760.4088,0.0,-0.73468,7e-05,21.6072]
[1744045343001,73.16,77781.9676,0.0,-0.7332,7e-05,21.67403]
[1744045344003,73.17,77796.4861,0.0,-0.7322,7e-05,21.71903]
[1744045345003,73.17,77811.0953,0.0,-0.7312,7e-05,21.76414]
[1744045348007,73.18,77823.3795,0.0,-0.73032,7e-05,21.80301]
[1744045350011,73.19,77846.3091,0.0,-0.72873,7e-05,21.87377]
[1744045352013,73.2,77860.5745,0.0,-0.72776,7e-05,21.91373]
[1744045354015,73.2,77885.6112,0.0,-0.72603,7e-05,21.98966]
[1744045357025,73.21,77894.9919,0.0,-0.72536,7e-05,22.01885]
[1744045360028,73.21,77827.76,0.0,-0.72995,7e-05,21.81634]
[1744045364036,73.22,77809.6669,0.0,-0.73117,7e-05,21.76195]
[1744045366038,73.23,77822.4337,0.0,-0.73028,7e-05,21.80141]
[1744045366345,73.23,77822.4337,0.0,-0.73028,7e-05,21.80173]
[1744045368042,73.23,77840.6517,0.0,-0.72902,7e-05,21.85749]
[1744045371044,73.24,77870.0229,0.0,-0.72698,7e-05,21.9473]
[1744045372046,73.24,77891.4792,0.0,-0.7255,7e-05,22.01234]
[1744045372391,73.24,77891.4792,0.0,-0.72549,7e-05,22.01258]
[1744045374047,73.24,77902.7482,0.0,-0.72471,7e-05,22.04675]
[1744045375048,73.25,77914.4077,0.0,-0.7239,7e-05,22.08197]
[1744045376049,73.26,77933.8828,0.0,-0.7225,7e-05,22.14202]
[1744045377434,73.28,77924.6728,0.0,-0.72309,7e-05,22.11654]
[1744045379052,73.28,77914.0581,0.0,-0.72382,7e-05,22.08501]
[1744045380469,73.28,77914.0581,0.0,-0.72381,7e-05,22.08514]
[1744045382056,73.29,77765.5419,0.0,-0.73397,7e-05,21.63487]
[1744045385062,73.3,77832.8283,0.0,-0.72935,7e-05,21.84189]
[1744045386063,73.3,77842.9806,0.0,-0.72865,7e-05,21.87299]
[1744045391068,73.32,77844.3319,0.0,-0.72851,7e-05,21.87919]
[1744045391549,73.32,77844.3319,0.0,-0.7285,7e-05,21.87946]
[1744045392556,73.32,77869.096,0.0,-0.72679,7e-05,21.95468]
[1744045393564,73.32,77886.1735,0.0,-0.72561,7e-05,22.00633]
[1744045396073,73.33,77894.3114,0.0,-0.72504,7e-05,22.03135]
[1744045397591,73.33,77893.7414,0.0,-0.72507,7e-05,22.03014]
[1744045398598,73.33,77879.0776,0.0,-0.72607,7e-05,21.98603]
[1744045399606,73.33,77879.0776,0.0,-0.72608,7e-05,21.98572]
[1744045400613,73.33,77828.4568,0.0,-0.72955,7e-05,21.83265]
[1744045401621,73.33,77812.4668,0.0,-0.73065,7e-05,21.78397]
[1744045403755,73.33,77812.4668,0.0,-0.73065,7e-05,21.78397]
[1744045404020,73.33,77812.4668,0.0,-0.73065,7e-05,21.78397]
[1744045404820,73.33,77812.4668,0.0,-0.73065,7e-05,21.78397]
[1744045404932,73.33,77812.4668,0.0,-0.73063,7e-05,21.78447]
[1744045406659,73.34,77809.9551,0.0,-0.7308,7e-05,21.77707]
[1744045408136,73.34,78127.5044,0.0,-0.70873,7e-05,22.71677]
[1744045409137,73.35,78107.5043,0.0,-0.71013,7e-05,22.66005]
[1744045411139,73.33,78051.6874,0.0,-0.71412,7e-05,22.49311]
[1744045412140,73.33,78032.9147,0.0,-0.71543,7e-05,22.43865]
[1744045415144,73.34,78046.1053,0.0,-0.71448,7e-05,22.47781]
[1744045419154,73.37,77976.4547,0.0,-0.71927,7e-05,22.27637]
[1744045420160,73.37,77934.1747,0.0,-0.7222,7e-05,22.15113]
[1744045421160,73.37,77912.2059,0.0,-0.72371,7e-05,22.08579]
[1744045421771,73.37,77912.2059,0.0,-0.7237,7e-05,22.08604]
[1744045422779,73.37,77899.0228,0.0,-0.72461,7e-05,22.04657]
[1744045424794,73.38,77896.2011,0.0,-0.7248,7e-05,22.03855]
[1744045425801,73.38,77925.2204,0.0,-0.72279,7e-05,22.12548]
[1744045426812,73.38,77943.7428,0.0,-0.72151,7e-05,22.18074]
[1744045429178,73.38,77925.1267,0.0,-0.72279,7e-05,22.1255]
[1744045429834,73.38,77925.1267,0.0,-0.72278,7e-05,22.12567]
[1744045430842,73.38,77890.2612,0.0,-0.72519,7e-05,22.02134]
[1744045431850,73.39,77890.2612,0.0,-0.72517,7e-05,22.02214]
[1744045432857,73.39,77838.9099,0.0,-0.72868,7e-05,21.86764]
[1744045435880,73.4,77838.5752,0.0,-0.72868,7e-05,21.86787]
[1744045436887,73.4,77849.9375,0.0,-0.72789,7e-05,21.90255]
[1744045437895,73.41,77860.8775,0.0,-0.72713,7e-05,21.93595]
[1744045439909,73.41,77860.0775,0.0,-0.72718,7e-05,21.9339]
[1744045440916,73.41,77839.214,0.0,-0.7286,7e-05,21.87124]
[1744045441923,73.41,77824.3141,0.0,-0.72962,7e-05,21.82605]
[1744045444209,73.41,77794.8768,0.0,-0.73162,7e-05,21.73667]
[1744045449992,73.42,77801.1684,0.0,-0.73118,7e-05,21.75637]
[1744045452223,73.42,77825.5109,0.0,-0.7295,7e-05,21.83099]
[1744045456034,73.43,77825.6377,0.0,-0.72948,7e-05,21.83187]
[1744045457041,73.43,77811.9111,0.0,-0.73042,7e-05,21.79023]
[1744045459058,73.43,77810.823,0.0,-0.73047,7e-05,21.78778]
[1744045460072,73.44,77832.9999,0.0,-0.72894,7e-05,21.85554]
[1744045461075,73.44,77847.4284,0.0,-0.72795,7e-05,21.89959]
[1744045464242,73.45,77858.7243,0.0,-0.72715,7e-05,21.93473]
[1744045467456,73.45,77847.7082,0.0,-0.72789,7e-05,21.90203]
[1744045468130,73.46,77847.7082,0.0,-0.72788,7e-05,21.90222]
[1744045469137,73.46,77767.8849,0.0,-0.73332,7e-05,21.65952]
[1744045470144,73.46,77755.3054,0.0,-0.73417,7e-05,21.62114]
[1744045474172,73.47,77770.6945,0.0,-0.73313,7e-05,21.66504]
[1744045475179,73.47,77788.3595,0.0,-0.73193,7e-05,21.7192]
[1744045477471,73.47,77803.5253,0.0,-0.73089,7e-05,21.76582]
[1744045480214,73.47,77813.3653,0.0,-0.73022,7e-05,21.79587]
[1744045482228,73.47,77823.6414,0.0,-0.7295,7e-05,21.8275]
[1744045483477,73.48,77835.5903,0.0,-0.72868,7e-05,21.86413]
[1744045484478,73.48,77844.0209,0.0,-0.72809,7e-05,21.89003]
[1744045487264,73.49,77844.5585,0.0,-0.72803,7e-05,21.89241]
[1744045488482,73.49,77852.3302,0.0,-0.72748,7e-05,21.91661]
[1744045493487,73.51,77843.9708,0.0,-0.72801,7e-05,21.89315]
[1744045494488,73.51,77853.8532,0.0,-0.72733,7e-05,21.92334]
[1744045496490,73.52,77866.3701,0.0,-0.72645,7e-05,21.96155]
[1744045499494,73.52,77826.1345,0.0,-0.7292,7e-05,21.8404]
[1744045500366,73.52,77826.1345,0.0,-0.7292,7e-05,21.84055]
[1744045501373,73.52,77779.3593,0.0,-0.73238,7e-05,21.69823]
[1744045502452,73.52,77779.3593,0.0,-0.73237,7e-05,21.69862]
[1744045503398,73.52,77757.8441,0.0,-0.73383,7e-05,21.633]
[1744045506514,73.53,77786.0078,0.0,-0.73191,7e-05,21.7195]
[1744045508439,73.53,77786.0078,0.0,-0.73189,7e-05,21.72013]
[1744045509446,73.53,77870.4905,0.0,-0.72612,7e-05,21.97592]
[1744045510517,73.53,77835.8626,0.0,-0.72849,7e-05,21.87179]
[1744045512471,73.53,77835.8626,0.0,-0.72848,7e-05,21.87189]
[1744045513478,73.54,77814.3505,0.0,-0.72995,7e-05,21.80676]
[1744045517506,73.54,77809.2645,0.0,-0.73029,7e-05,21.79152]
[1744045522529,73.54,77804.8848,0.0,-0.73058,7e-05,21.77855]
[1744045524533,73.54,77762.488,0.0,-0.73346,7e-05,21.64948]
[1744045525534,73.54,77744.1331,0.0,-0.73469,7e-05,21.59344]
[1744045526535,73.55,77730.1291,0.0,-0.73563,7e-05,21.55066]
[1744045527536,73.55,77744.9033,0.0,-0.73463,7e-05,21.59635]
[1744045532541,73.56,77763.6704,0.0,-0.73336,7e-05,21.65095]
[1744045533542,73.56,77783.2668,0.0,-0.73203,7e-05,21.71097]
[1744045535546,73.56,77797.6355,0.0,-0.73104,7e-05,21.75499]
[1744045537548,73.56,77826.7066,0.0,-0.72906,7e-05,21.84331]
[1744045540551,73.56,77851.4791,0.0,-0.72736,7e-05,21.91826]
[1744045541552,73.56,77877.2997,0.0,-0.72559,7e-05,21.99606]
[1744045542553,73.57,77868.8318,0.0,-0.72616,7e-05,21.97086]
[1744045543699,73.59,77865.9669,0.0,-0.72628,7e-05,21.96553]
[1744045545557,73.59,77838.7625,0.0,-0.72815,7e-05,21.88323]
[1744045546559,73.59,77820.5894,0.0,-0.72939,7e-05,21.82829]
[1744045547560,73.59,77793.4594,0.0,-0.73124,7e-05,21.74602]
[1744045549562,73.59,77810.2696,0.0,-0.73009,7e-05,21.79724]
[1744045550563,73.59,77820.1396,0.0,-0.72942,7e-05,21.82718]
[1744045554567,73.59,77782.7993,0.0,-0.73195,7e-05,21.71387]
[1744045555568,73.59,77768.776,0.0,-0.7329,7e-05,21.67123]
[1744045556569,73.6,77792.7146,0.0,-0.73127,7e-05,21.74433]
[1744045556794,73.6,77792.7146,0.0,-0.73127,7e-05,21.74439]
[1744045557801,73.6,77807.6596,0.0,-0.73026,7e-05,21.78973]
[1744045559577,73.59,77840.9679,0.0,-0.72799,7e-05,21.89008]
[1744045559815,73.59,77840.9679,0.0,-0.72799,7e-05,21.8904]
[1744045560823,73.59,77861.6784,0.0,-0.72657,7e-05,21.95277]
[1744045562586,73.61,77910.3829,0.0,-0.72316,7e-05,22.10092]
[1744045566598,73.62,77953.1296,0.0,-0.7202,7e-05,22.22801]
[1744045567599,73.62,77915.161,0.0,-0.72282,7e-05,22.11575]
[1744045570605,73.62,77906.6305,0.0,-0.7234,7e-05,22.09054]
[1744045571607,73.63,77858.7824,0.0,-0.72667,7e-05,21.9479]
[1744045574610,73.63,77836.4225,0.0,-0.72818,7e-05,21.88121]
[1744045575612,73.63,77846.9,0.0,-0.72746,7e-05,21.91314]
[1744045575966,73.64,77846.9,0.0,-0.72745,7e-05,21.91339]
[1744045577613,73.64,77884.7364,0.0,-0.72486,7e-05,22.02713]
[1744045579623,73.64,77875.5413,0.0,-0.72548,7e-05,22.00002]
[1744045579994,73.64,77875.5413,0.0,-0.72547,7e-05,22.00025]
[1744045581625,73.64,77851.7414,0.0,-0.72712,7e-05,21.92795]
[1744045585030,73.62,77843.7181,0.0,-0.72774,7e-05,21.90124]
[1744045588051,73.63,77846.866,0.0,-0.72749,7e-05,21.91195]
[1744045589058,73.64,77863.5611,0.0,-0.72629,7e-05,21.96444]
[1744045590634,73.66,77895.5763,0.0,-0.72404,7e-05,22.06228]
[1744045591072,73.68,77895.5763,0.0,-0.72402,7e-05,22.05995]
[1744045592079,73.67,77872.5063,0.0,-0.72563,7e-05,21.99011]
[1744045593088,73.67,77850.5736,0.0,-0.72713,7e-05,21.92428]
[1744045596644,73.66,77827.8735,0.0,-0.72871,7e-05,21.85478]
[1744045597645,73.66,77725.4905,0.0,-0.73565,7e-05,21.54299]
[1744045602154,73.67,77734.3245,0.0,-0.73502,7e-05,21.57155]
[1744045603651,73.68,77718.6056,0.0,-0.73607,7e-05,21.52381]
[1744045606654,73.68,77745.6056,0.0,-0.73422,7e-05,21.60749]
[1744045607655,73.69,77754.3962,0.0,-0.73363,7e-05,21.63459]
[1744045610214,73.69,77755.7575,0.0,-0.73353,7e-05,21.6391]
[1744045611659,73.69,77803.0541,0.0,-0.7303,7e-05,21.78365]
[1744045613661,73.69,77766.3636,0.0,-0.73279,7e-05,21.67228]
[1744045614662,73.7,77756.7589,0.0,-0.73343,7e-05,21.64313]
[1744045616664,73.7,77777.9693,0.0,-0.73199,7e-05,21.70812]
[1744045617665,73.7,77792.0015,0.0,-0.73104,7e-05,21.75087]
[1744045620668,73.7,77764.0681,0.0,-0.73292,7e-05,21.66618]
[1744045624321,73.71,77758.4948,0.0,-0.73329,7e-05,21.64963]
[1744045625675,73.71,77783.3982,0.0,-0.7316,7e-05,21.72565]
[1744045626677,73.72,77762.062,0.0,-0.733,7e-05,21.66224]
[1744045627343,73.72,77762.062,0.0,-0.733,7e-05,21.66242]
[1744045628353,73.72,77724.1887,0.0,-0.73555,7e-05,21.54671]
[1744045629360,73.73,77703.9736,0.0,-0.7369,7e-05,21.48486]
[1744045630368,73.73,77699.2156,0.0,-0.73722,7e-05,21.47037]
[1744045631374,73.73,77681.3026,0.0,-0.73842,7e-05,21.41526]
[1744045632381,73.73,77665.1715,0.0,-0.73949,7e-05,21.36549]
[1744045633388,73.73,77675.7542,0.0,-0.73878,7e-05,21.39845]
[1744045634395,73.73,77686.152,0.0,-0.73808,7e-05,21.43073]
[1744045635402,73.73,77691.523,0.0,-0.73772,7e-05,21.4475]
[1744045636409,73.74,77677.4496,0.0,-0.73865,7e-05,21.40421]
[1744045637418,73.74,77664.9231,0.0,-0.73949,7e-05,21.36541]
[1744045639432,73.74,77654.1847,0.0,-0.74021,7e-05,21.33216]
[1744045640439,73.74,77646.1705,0.0,-0.74074,7e-05,21.30734]
[1744045641447,73.74,77632.0333,0.0,-0.74168,7e-05,21.26343]
[1744045644470,73.74,77633.1721,0.0,-0.7416,7e-05,21.26723]
[1744045645477,73.74,77642.8692,0.0,-0.74095,7e-05,21.29745]
[1744045646484,73.74,77652.4345,0.0,-0.74032,7e-05,21.32718]
[1744045647491,73.74,77668.0343,0.0,-0.73927,7e-05,21.37553]
[1744045648498,73.74,77680.3724,0.0,-0.73845,7e-05,21.41367]
[1744045652526,73.74,77685.2439,0.0,-0.73815,7e-05,21.42472]
[1744045653533,73.74,77699.7744,0.0,-0.73717,7e-05,21.46979]
[1744045654541,73.74,77715.6814,0.0,-0.73609,7e-05,21.51901]
[1744045658571,73.75,77716.9877,0.0,-0.73599,7e-05,21.52375]
[1744045659578,73.75,77697.4517,0.0,-0.7373,7e-05,21.46361]
[1744045660585,73.75,77655.0648,0.0,-0.74014,7e-05,21.33249]
[1744045661713,73.75,77662.3437,0.0,-0.73965,7e-05,21.35511]
[1744045665717,73.75,77678.7286,0.0,-0.73856,7e-05,21.40583]
[1744045666718,73.75,77696.3098,0.0,-0.73737,7e-05,21.46043]
[1744045667719,73.75,77710.0497,0.0,-0.73644,7e-05,21.503]
[1744045668720,73.76,77718.4048,0.0,-0.73587,7e-05,21.52899]
[1744045669721,73.76,77727.1706,0.0,-0.73527,7e-05,21.55616]
[1744045672724,73.76,77709.675,0.0,-0.73644,7e-05,21.50302]
[1744045675692,73.77,77717.0003,0.0,-0.73593,7e-05,21.52631]
[1744045677706,73.77,77723.5206,0.0,-0.73547,7e-05,21.54685]
[1744045678713,73.77,77732.358,0.0,-0.73487,7e-05,21.57418]
[1744045680727,73.78,77740.1774,0.0,-0.73434,7e-05,21.59855]
[1744045685739,73.79,77726.3718,0.0,-0.73524,7e-05,21.55739]
[1744045689793,73.79,77725.0776,0.0,-0.73531,7e-05,21.55413]
[1744045691745,73.79,77694.1376,0.0,-0.7374,7e-05,21.45874]
[1744045696751,73.79,77699.3669,0.0,-0.73706,7e-05,21.47426]
[1744045698753,73.78,77685.9618,0.0,-0.73796,7e-05,21.43269]
[1744045700755,73.78,77673.9591,0.0,-0.73877,7e-05,21.39547]
[1744045702757,73.78,77684.2275,0.0,-0.73809,7e-05,21.42707]
[1744045704759,73.78,77697.9209,0.0,-0.73717,7e-05,21.46911]
[1744045709767,73.78,77750.4569,0.0,-0.73362,7e-05,21.63074]
[1744045714772,73.79,77765.311,0.0,-0.73263,7e-05,21.67264]
[1744045715773,73.8,77744.6741,0.0,-0.73398,7e-05,21.61165]
[1744045718776,73.81,77775.513,0.0,-0.73188,7e-05,21.70606]
[1744045720778,73.81,77753.8213,0.0,-0.73334,7e-05,21.64027]
[1744045721779,73.81,77735.5511,0.0,-0.73457,7e-05,21.58466]
[1744045724792,73.83,77751.3765,0.0,-0.73344,7e-05,21.6358]
[1744045725793,73.83,77767.3494,0.0,-0.73235,7e-05,21.68459]
[1744045730803,73.84,77768.2252,0.0,-0.73228,7e-05,21.68763]
[1744045731804,73.83,77841.9464,0.0,-0.7273,7e-05,21.90949]
[1744045732805,73.82,77858.1542,0.0,-0.72623,7e-05,21.95668]
[1744045734808,73.8,77850.0912,0.0,-0.72684,7e-05,21.92998]
[1744045739813,73.81,77845.1096,0.0,-0.72716,7e-05,21.91605]
[1744045744818,73.8,77848.9395,0.0,-0.72692,7e-05,21.92656]
[1744045746823,73.79,77829.4294,0.0,-0.72828,7e-05,21.86657]
[1744045747824,73.8,77838.9459,0.0,-0.7276,7e-05,21.89655]
[1744045748825,73.79,77851.5762,0.0,-0.72677,7e-05,21.93333]
[1744045751828,73.77,77827.4463,0.0,-0.72847,7e-05,21.85834]
[1744045752829,73.77,77815.6624,0.0,-0.72928,7e-05,21.82271]
[1744045757834,73.76,77820.4428,0.0,-0.72897,7e-05,21.83644]
[1744045759836,73.75,77832.6738,0.0,-0.72816,7e-05,21.87242]
[1744045760837,73.75,77842.1332,0.0,-0.72753,7e-05,21.9001]
[1744045761838,73.74,77833.3163,0.0,-0.72815,7e-05,21.87303]
[1744045762840,73.74,77820.5944,0.0,-0.72902,7e-05,21.83451]
[1744045766843,73.73,77837.2138,0.0,-0.72792,7e-05,21.88347]
[1744045767356,73.74,77837.2138,0.0,-0.72788,7e-05,21.88506]
[1744045768845,73.75,77894.0886,0.0,-0.72396,7e-05,22.05622]
[1744045769371,73.76,77894.0886,0.0,-0.72393,7e-05,22.05758]
[1744045770379,73.77,77913.029,0.0,-0.7226,7e-05,22.11486]
[1744045771385,73.78,77924.8487,0.0,-0.72179,7e-05,22.1467]
[1744045775413,73.78,77920.1243,0.0,-0.72211,7e-05,22.13307]
[1744045780858,73.79,77924.4724,0.0,-0.72178,7e-05,22.14692]
[1744045781455,73.8,77924.4724,0.0,-0.72177,7e-05,22.14744]
[1744045782462,73.8,77939.7742,0.0,-0.72071,7e-05,22.19287]
[1744045783469,73.8,77950.2915,0.0,-0.71998,7e-05,22.22402]
[1744045788505,73.81,77944.6036,0.0,-0.72032,7e-05,22.209]
[1744045789512,73.82,77933.6971,0.0,-0.72106,7e-05,22.17763]
[1744045791527,73.84,77925.5661,0.0,-0.72157,7e-05,22.15549]
[1744045793872,73.85,77899.8185,0.0,-0.7233,7e-05,22.08067]
[1744045794553,73.86,77899.8185,0.0,-0.72328,7e-05,22.08158]
[1744045795560,73.86,77885.6068,0.0,-0.72426,7e-05,22.03907]
[1744045798581,73.86,77895.4792,0.0,-0.72357,7e-05,22.06905]
[1744045799588,73.87,77905.1066,0.0,-0.72288,7e-05,22.09875]
[1744045800595,73.88,77912.8418,0.0,-0.72233,7e-05,22.12227]
[1744045801881,73.88,77935.0595,0.0,-0.72079,7e-05,22.18836]
[1744045805637,73.9,77931.9554,0.0,-0.72096,7e-05,22.18106]
[1744045806644,73.91,77922.1086,0.0,-0.72161,7e-05,22.15297]
[1744045809899,73.93,77926.0741,0.0,-0.72128,7e-05,22.167]
[1744045810672,73.93,77926.0741,0.0,-0.72127,7e-05,22.16718]
[1744045811679,73.93,77941.3166,0.0,-0.72022,7e-05,22.21195]
[1744045812686,73.93,77952.0153,0.0,-0.71949,7e-05,22.24335]
[1744045817722,73.92,77951.2649,0.0,-0.71955,7e-05,22.2406]
[1744045818729,73.93,77940.4524,0.0,-0.72028,7e-05,22.20936]
[1744045819736,73.93,77928.6481,0.0,-0.72108,7e-05,22.17534]
[1744045820910,73.93,77913.9971,0.0,-0.72209,7e-05,22.13179]
[1744045825785,73.93,77908.8068,0.0,-0.72245,7e-05,22.11648]
[1744045827083,73.92,77831.4204,0.0,-0.72777,7e-05,21.88489]
[1744045827802,73.91,77831.4204,0.0,-0.7278,7e-05,21.8834]
[1744045828810,73.89,77853.4539,0.0,-0.72635,7e-05,21.94765]
[1744045829822,73.88,77866.0658,0.0,-0.72553,7e-05,21.98364]
[1744045830824,73.86,77864.708,0.0,-0.72567,7e-05,21.97755]
[1744045832088,73.83,77872.3407,0.0,-0.72528,7e-05,21.99246]
[1744045834852,73.81,77868.9144,0.0,-0.72558,7e-05,21.97929]
[1744045836094,73.8,77827.1122,0.0,-0.72847,7e-05,21.85267]
[1744045838096,73.79,77814.6422,0.0,-0.72933,7e-05,21.81478]
[1744045842101,73.79,77806.8936,0.0,-0.72985,7e-05,21.79133]
[1744045843916,73.79,77809.9451,0.0,-0.72966,7e-05,21.80001]
[1744045844926,73.78,77832.0566,0.0,-0.72819,7e-05,21.86511]
[1744045846104,73.74,77908.2262,0.0,-0.7231,7e-05,22.08817]
[1744045847105,73.71,77927.9348,0.0,-0.72182,7e-05,22.14362]
[1744045851113,73.6,77935.9459,0.0,-0.72158,7e-05,22.15519]
[1744045854115,73.63,77952.6581,0.0,-0.72035,7e-05,22.20748]
[1744045860033,73.65,77950.1525,0.0,-0.72045,7e-05,22.20262]
[1744045861122,73.65,77976.8523,0.0,-0.7186,7e-05,22.28127]
[1744045866076,73.65,77977.637,0.0,-0.71856,7e-05,22.28319]
[1744045867083,73.65,77956.7273,0.0,-0.72001,7e-05,22.22166]
[1744045872118,73.67,77953.3916,0.0,-0.72018,7e-05,22.21402]
[1744045873125,73.66,77975.1618,0.0,-0.71868,7e-05,22.2778]
[1744045878141,73.66,77971.3088,0.0,-0.71897,7e-05,22.26576]
[1744045883152,73.65,77954.3263,0.0,-0.72018,7e-05,22.21436]
[1744045884156,73.64,77933.5763,0.0,-0.72162,7e-05,22.15266]
[1744045885159,73.62,77925.9905,0.0,-0.72222,7e-05,22.12741]
[1744045887160,73.62,77946.2895,0.0,-0.7208,7e-05,22.18826]
[1744045889164,73.62,77934.647,0.0,-0.72163,7e-05,22.15283]
[1744045890164,73.6,77911.8069,0.0,-0.72326,7e-05,22.08266]
[1744045891165,73.58,77901.2848,0.0,-0.72407,7e-05,22.04522]
[1744045893167,73.55,77879.7928,0.0,-0.72563,7e-05,21.9777]
[1744045896171,73.52,77870.5881,0.0,-0.72635,7e-05,21.94671]
[1744045897172,73.52,77861.5973,0.0,-0.72698,7e-05,21.91893]
[1744045901176,73.5,77851.7118,0.0,-0.72772,7e-05,21.88678]
[1744045902346,73.5,77843.953,0.0,-0.72825,7e-05,21.86318]
[1744045905180,73.49,77849.5293,0.0,-0.72788,7e-05,21.87971]
[1744045906181,73.49,77863.514,0.0,-0.72694,7e-05,21.92118]
[1744045909395,73.47,77857.0578,0.0,-0.72744,7e-05,21.89938]
[1744045911186,73.47,77829.6154,0.0,-0.72932,7e-05,21.8164]
[1744045913425,73.47,77833.563,0.0,-0.72905,7e-05,21.82819]
[1744045914432,73.46,77848.1301,0.0,-0.72807,7e-05,21.87178]
[1744045915439,73.46,77858.0108,0.0,-0.7274,7e-05,21.90104]
[1744045917453,73.45,77867.3277,0.0,-0.7268,7e-05,21.9278]
[1744045919467,73.44,77855.6179,0.0,-0.72762,7e-05,21.89171]
[1744045923495,73.43,77848.9318,0.0,-0.72811,7e-05,21.87034]
[1744045924502,73.43,77841.3543,0.0,-0.72863,7e-05,21.84749]
[1744045926209,73.43,77812.1413,0.0,-0.73062,7e-05,21.75888]
[1744045929537,73.44,77820.7538,0.0,-0.73003,7e-05,21.78536]
[1744045932562,73.44,77833.3856,0.0,-0.72916,7e-05,21.82381]
[1744045935221,73.43,77848.2808,0.0,-0.72814,7e-05,21.86879]
[1744045937223,73.42,77891.9984,0.0,-0.72519,7e-05,21.99863]
[1744045938224,73.4,77924.1557,0.0,-0.72302,7e-05,22.09263]
[1744045938605,73.4,77924.1557,0.0,-0.72303,7e-05,22.09217]
[1744045939612,73.39,77936.8101,0.0,-0.72217,7e-05,22.12939]
[1744045942228,73.41,77959.6583,0.0,-0.72053,7e-05,22.19963]
[1744045945655,73.43,77952.9351,0.0,-0.72095,7e-05,22.18135]
[1744045946662,73.44,77938.7355,0.0,-0.7219,7e-05,22.14033]
[1744045948676,73.46,77941.446,0.0,-0.72166,7e-05,22.15063]
[1744045949684,73.46,77956.1607,0.0,-0.72062,7e-05,22.19492]
[1744045952705,73.47,77966.9431,0.0,-0.71987,7e-05,22.22408]
[1744045954255,73.47,78009.9927,0.0,-0.71688,7e-05,22.35033]
[1744045955256,73.46,78034.04,0.0,-0.71524,7e-05,22.41936]
[1744045959262,73.41,78062.6508,0.0,-0.71338,7e-05,22.49687]
[1744045960262,73.4,78083.2426,0.0,-0.71195,7e-05,22.55597]
[1744045962782,73.35,78077.1725,0.0,-0.71254,7e-05,22.53237]
[1744045963789,73.33,78058.0716,0.0,-0.71392,7e-05,22.47557]
[1744045965804,73.31,78046.1858,0.0,-0.71482,7e-05,22.43863]
[1744045970839,73.26,78042.4607,0.0,-0.71522,7e-05,22.42226]
[1744045973861,73.24,78034.16,0.0,-0.71586,7e-05,22.39585]
[1744045975278,73.24,78018.9172,0.0,-0.71694,7e-05,22.35082]
[1744045977889,73.23,78021.7849,0.0,-0.71678,7e-05,22.35765]
[1744045978896,73.22,78045.2015,0.0,-0.71517,7e-05,22.4252]
[1744045982286,73.19,78057.7644,0.0,-0.71437,7e-05,22.45867]
[1744045984943,73.16,78047.088,0.0,-0.7152,7e-05,22.42439]
[1744045988969,73.14,78035.8697,0.0,-0.71606,7e-05,22.38897]
[1744045990983,73.13,78026.6943,0.0,-0.71671,7e-05,22.36159]
[1744045993297,73.13,78015.6871,0.0,-0.71748,7e-05,22.32917]
[1744045995017,73.13,78022.2865,0.0,-0.71704,7e-05,22.34801]
[1744045996301,73.12,78020.5364,0.0,-0.71716,7e-05,22.34274]
[1744045997034,73.12,78020.5364,0.0,-0.71717,7e-05,22.34233]
[1744045998041,73.11,78031.4939,0.0,-0.71643,7e-05,22.37366]
[1744045999306,73.11,78037.7869,0.0,-0.716,7e-05,22.39158]
[1744046001063,73.09,78041.5797,0.0,-0.71577,7e-05,22.40124]
[1744046003076,73.07,78054.5468,0.0,-0.71492,7e-05,22.43696]
[1744046004089,73.06,78068.3404,0.0,-0.71399,7e-05,22.47592]
[1744046007111,73.06,78075.3624,0.0,-0.71349,7e-05,22.4967]
[1744046008117,73.07,78098.739,0.0,-0.71181,7e-05,22.56569]
[1744046009317,73.08,78154.8708,0.0,-0.70783,7e-05,22.72754]
[1744046010800,73.08,78154.8708,0.0,-0.70783,7e-05,22.72747]
[1744046011139,73.08,78154.8708,0.0,-0.70786,7e-05,22.72341]
[1744046012146,73.08,78162.8303,0.0,-0.70729,7e-05,22.7463]
[1744046013153,73.08,78157.2061,0.0,-0.70769,7e-05,22.73012]
[1744046016175,73.08,78163.1797,0.0,-0.70726,7e-05,22.74733]
[1744046017755,73.07,78162.6908,0.0,-0.7073,7e-05,22.74574]
[1744046018189,73.07,78162.6908,0.0,-0.70731,7e-05,22.74536]
[1744046018866,73.07,78162.6908,0.0,-0.70731,7e-05,22.74536]
[1744046019198,73.08,78162.6908,0.0,-0.7073,7e-05,22.74579]
[1744046020028,73.08,78162.6908,0.0,-0.7073,7e-05,22.74579]
[1744046020205,73.07,78162.6908,0.0,-0.70732,7e-05,22.74505]
[1744046021212,73.06,78135.6638,0.0,-0.70926,7e-05,22.66705]
[1744046022219,73.06,78127.1493,0.0,-0.70987,7e-05,22.64232]
[1744046023226,73.06,78115.8612,0.0,-0.71067,7e-05,22.60948]
[1744046027254,73.05,78121.6938,0.0,-0.71028,7e-05,22.62573]
[1744046028261,73.06,78101.0359,0.0,-0.71173,7e-05,22.56624]
[1744046033296,73.08,78094.6223,0.0,-0.71211,7e-05,22.55035]
[1744046035310,73.11,78104.8722,0.0,-0.71131,7e-05,22.58279]
[1744046036317,73.11,78112.289,0.0,-0.71076,7e-05,22.60516]
[1744046037327,73.12,78123.773,0.0,-0.70993,7e-05,22.639]
[1744046041355,73.12,78119.9637,0.0,-0.71019,7e-05,22.62824]
[1744046042362,73.12,78107.105,0.0,-0.7111,7e-05,22.59114]
[1744046044380,73.11,78096.4501,0.0,-0.7119,7e-05,22.55851]
[1744046046385,73.07,78105.5084,0.0,-0.71138,7e-05,22.58054]
[1744046046886,73.07,78105.5084,0.0,-0.71138,7e-05,22.58054]
[1744046047386,73.08,78127.1944,0.0,-0.70982,7e-05,22.64397]
[1744046048387,73.08,78145.3893,0.0,-0.70852,7e-05,22.6967]
[1744046049388,73.08,78160.0248,0.0,-0.70748,7e-05,22.73865]
[1744046051390,73.08,78179.4514,0.0,-0.70611,7e-05,22.79365]
[1744046051713,73.08,78179.4514,0.0,-0.70611,7e-05,22.79365]
[1744046052391,73.07,78193.7037,0.0,-0.70511,7e-05,22.83337]
[1744046054393,73.05,78207.9197,0.0,-0.70415,7e-05,22.87172]
[1744046055394,73.04,78219.6216,0.0,-0.70335,7e-05,22.90343]
[1744046056395,73.02,78229.1652,0.0,-0.70272,7e-05,22.92878]
[1744046057396,73.0,78235.3988,0.0,-0.70232,7e-05,22.94466]
[1744046058397,72.99,78228.181,0.0,-0.70288,7e-05,22.92286]
[1744046059398,72.97,78224.3612,0.0,-0.70319,7e-05,22.91074]
[1744046060399,72.96,78228.0748,0.0,-0.70296,7e-05,22.9198]
[1744046063409,72.92,78220.9595,0.0,-0.70358,7e-05,22.89577]
[1744046064410,72.91,78207.7957,0.0,-0.70455,7e-05,22.85766]
[1744046065411,72.9,78210.593,0.0,-0.70437,7e-05,22.86472]
[1744046066412,72.89,78220.036,0.0,-0.70373,7e-05,22.89039]
[1744046067413,72.88,78223.2194,0.0,-0.70353,7e-05,22.89826]
[1744046068414,72.87,78231.2983,0.0,-0.70299,7e-05,22.91978]
[1744046069418,72.85,78235.4245,0.0,-0.70273,7e-05,22.93005]
[1744046070419,72.84,78225.7583,0.0,-0.70346,7e-05,22.90161]
[1744046071420,72.83,78217.6054,0.0,-0.70409,7e-05,22.8736]
[1744046072422,72.82,78221.6543,0.0,-0.70383,7e-05,22.8841]
[1744046073422,72.82,78214.6762,0.0,-0.70435,7e-05,22.86353]
[1744046075425,72.81,78195.4626,0.0,-0.70576,7e-05,22.80786]
[1744046076426,72.81,78190.5546,0.0,-0.70611,7e-05,22.7937]
[1744046077427,72.81,78179.3761,0.0,-0.70691,7e-05,22.76187]
[1744046078428,72.81,78183.6955,0.0,-0.7066,7e-05,22.77425]
[1744046079429,72.8,78194.9076,0.0,-0.7058,7e-05,22.80602]
[1744046080430,72.8,78200.8533,0.0,-0.70539,7e-05,22.82257]
[1744046081431,72.8,78193.6682,0.0,-0.70591,7e-05,22.80187]
[1744046082432,72.8,78185.4521,0.0,-0.7065,7e-05,22.77839]
[1744046084896,72.8,78185.7876,0.0,-0.70647,7e-05,22.77934]
[1744046085435,72.8,78183.8932,0.0,-0.70661,7e-05,22.77386]
[1744046086436,72.8,78187.8438,0.0,-0.70633,7e-05,22.78509]
[1744046088438,72.79,78200.2736,0.0,-0.70545,7e-05,22.82011]
[1744046090440,72.78,78210.0694,0.0,-0.70478,7e-05,22.84699]
[1744046093443,72.77,78191.946,0.0,-0.70611,7e-05,22.79405]
[1744046095445,72.77,78174.7387,0.0,-0.70734,7e-05,22.74502]
[1744046096446,72.78,78165.7564,0.0,-0.70796,7e-05,22.71978]
[1744046097174,72.78,78165.7564,0.0,-0.70796,7e-05,22.71978]
[1744046097447,72.78,78173.5385,0.0,-0.7074,7e-05,22.74247]
[1744046098448,72.78,78185.6533,0.0,-0.70653,7e-05,22.7772]
[1744046099449,72.78,78200.7329,0.0,-0.70546,7e-05,22.81991]
[1744046101451,72.77,78197.5631,0.0,-0.70571,7e-05,22.81028]
[1744046103457,72.77,78181.3633,0.0,-0.70686,7e-05,22.76406]
[1744046104458,72.78,78175.4706,0.0,-0.70727,7e-05,22.74748]
[1744046105459,72.78,78164.4689,0.0,-0.70804,7e-05,22.71647]
[1744046107462,72.78,78150.025,0.0,-0.70908,7e-05,22.67472]
[1744046109464,72.77,78135.7163,0.0,-0.71011,7e-05,22.63282]
[1744046110976,72.77,78134.8005,0.0,-0.71019,7e-05,22.62972]
[1744046111466,72.77,78124.7769,0.0,-0.71091,7e-05,22.60049]
[1744046112467,72.77,78119.8889,0.0,-0.71125,7e-05,22.58625]
[1744046113468,72.77,78116.4298,0.0,-0.7115,7e-05,22.57621]
[1744046114739,72.77,78118.501,0.0,-0.71135,7e-05,22.58222]
[1744046115470,72.77,78121.8351,0.0,-0.71112,7e-05,22.59181]
[1744046116471,72.77,78110.1198,0.0,-0.71195,7e-05,22.55777]
[1744046117472,72.77,78098.7607,0.0,-0.71275,7e-05,22.52472]
[1744046119476,72.77,78103.5653,0.0,-0.71242,7e-05,22.53845]
[1744046122479,72.75,78064.5423,0.0,-0.71523,7e-05,22.42249]
[1744046123482,72.75,78055.7727,0.0,-0.71585,7e-05,22.39649]
[1744046124483,72.75,78047.4966,0.0,-0.71643,7e-05,22.37209]
[1744046125484,72.75,78036.4133,0.0,-0.71721,7e-05,22.33938]
[1744046126987,72.75,78028.5809,0.0,-0.71776,7e-05,22.3163]
[1744046128487,72.75,78044.6324,0.0,-0.71663,7e-05,22.36378]
[1744046131026,72.75,78052.4494,0.0,-0.71611,7e-05,22.38289]
[1744046132034,72.75,78114.0018,0.0,-0.71176,7e-05,22.56305]
[1744046133492,72.75,78118.7022,0.0,-0.71142,7e-05,22.57673]
[1744046133963,72.75,78118.7022,0.0,-0.71142,7e-05,22.57673]
[1744046134493,72.75,78118.0453,0.0,-0.71146,7e-05,22.575]
[1744046136062,72.75,78122.207,0.0,-0.71116,7e-05,22.58727]
[1744046137308,72.75,78122.207,0.0,-0.71116,7e-05,22.58727]
[1744046137394,72.75,78122.207,0.0,-0.71116,7e-05,22.58743]
[1744046138505,72.75,78202.5086,0.0,-0.70544,7e-05,22.81831]
[1744046139506,72.75,78199.5735,0.0,-0.70565,7e-05,22.80969]
[1744046142510,72.75,78181.1631,0.0,-0.70697,7e-05,22.75716]
[1744046143511,72.76,78166.1247,0.0,-0.70802,7e-05,22.7146]
[1744046145513,72.77,78174.6355,0.0,-0.70739,7e-05,22.73997]
[1744046146514,72.77,78186.2048,0.0,-0.70656,7e-05,22.77318]
[1744046147515,72.76,78198.5716,0.0,-0.70569,7e-05,22.80827]
[1744046149517,72.77,78174.6294,0.0,-0.70739,7e-05,22.7402]
[1744046150518,72.77,78182.3059,0.0,-0.70683,7e-05,22.76236]
[1744046153521,72.77,78192.2407,0.0,-0.70612,7e-05,22.79086]
[1744046155523,72.77,78188.2871,0.0,-0.7064,7e-05,22.7795]
[1744046156524,72.77,78191.7658,0.0,-0.70616,7e-05,22.78936]
[1744046159226,72.76,78191.7658,0.0,-0.70617,7e-05,22.78888]
[1744046160530,72.76,78219.1905,0.0,-0.70423,7e-05,22.86625]
[1744046161187,72.76,78219.1905,0.0,-0.70423,7e-05,22.86625]
[1744046161456,72.75,78219.1905,0.0,-0.70426,7e-05,22.86516]
[1744046162264,72.75,78233.7014,0.0,-0.70322,7e-05,22.90631]
[1744046162980,72.75,78233.7014,0.0,-0.70322,7e-05,22.90631]
[1744046163262,72.75,78233.7014,0.0,-0.70322,7e-05,22.90631]
[1744046164267,72.75,78233.7014,0.0,-0.7032,7e-05,22.90703]
[1744046165282,72.72,78250.2954,0.0,-0.7021,7e-05,22.95064]
[1744046165714,72.72,78250.2954,0.0,-0.7021,7e-05,22.95064]
[1744046166172,72.72,78250.2954,0.0,-0.7021,7e-05,22.95064]
[1744046166289,72.71,78250.2954,0.0,-0.70213,7e-05,22.94939]
[1744046167537,72.68,78324.0473,0.0,-0.69687,7e-05,23.15331]
[1744046169540,72.66,78321.2115,0.0,-0.69714,7e-05,23.14321]
[1744046172543,72.62,78336.8342,0.0,-0.69611,7e-05,23.18319]
[1744046174545,72.6,78331.8717,0.0,-0.69654,7e-05,23.16709]
[1744046175546,72.59,78336.6873,0.0,-0.69622,7e-05,23.17921]
[1744046177548,72.56,78348.2581,0.0,-0.69547,7e-05,23.20842]
[1744046179550,72.53,78341.1847,0.0,-0.69605,7e-05,23.18639]
[1744046180551,72.52,78351.5299,0.0,-0.69532,7e-05,23.21425]
[1744046185430,72.48,78352.3275,0.0,-0.69537,7e-05,23.21289]
[1744046186438,72.47,78379.5055,0.0,-0.69344,7e-05,23.28611]
[1744046187446,72.45,78389.9531,0.0,-0.69272,7e-05,23.31335]
[1744046188453,72.44,78406.3103,0.0,-0.69156,7e-05,23.35668]
[1744046190470,72.4,78415.9872,0.0,-0.69095,7e-05,23.37969]
[1744046191477,72.38,78424.6542,0.0,-0.69039,7e-05,23.39765]
[1744046192484,72.35,78421.3438,0.0,-0.6907,7e-05,23.38646]
[1744046194498,72.31,78410.082,0.0,-0.69164,7e-05,23.35195]
[1744046195506,72.3,78410.082,0.0,-0.69169,7e-05,23.35044]
[1744046196512,72.28,78397.6247,0.0,-0.69264,7e-05,23.31502]
[1744046197519,72.27,78389.5659,0.0,-0.69327,7e-05,23.29158]
[1744046200540,72.23,78395.6042,0.0,-0.69294,7e-05,23.30426]
[1744046201547,72.21,78391.7641,0.0,-0.69326,7e-05,23.29264]
[1744046202555,72.2,78385.3181,0.0,-0.69376,7e-05,23.27388]
[1744046204568,72.19,78373.9147,0.0,-0.69463,7e-05,23.24105]
[1744046205575,72.18,78369.6165,0.0,-0.69497,7e-05,23.22858]
[1744046207578,72.17,78373.7427,0.0,-0.6947,7e-05,23.23874]
[1744046208579,72.16,78383.8387,0.0,-0.69399,7e-05,23.26574]
[1744046209580,72.15,78387.7787,0.0,-0.69373,7e-05,23.27561]
[1744046210581,72.14,78394.0208,0.0,-0.69331,7e-05,23.29168]
[1744046212583,72.12,78384.4452,0.0,-0.69407,7e-05,23.26331]
[1744046213584,72.11,78374.6612,0.0,-0.6948,7e-05,23.23564]
[1744046214585,72.1,78370.456,0.0,-0.69512,7e-05,23.22352]
[1744046216150,72.09,78368.4839,0.0,-0.6953,7e-05,23.21683]
[1744046217590,72.09,78390.6589,0.0,-0.69369,7e-05,23.27779]
[1744046218592,72.08,78408.184,0.0,-0.69243,7e-05,23.32518]
[1744046221594,72.04,78404.8909,0.0,-0.69278,7e-05,23.31254]
[1744046222595,72.03,78388.3097,0.0,-0.69402,7e-05,23.26597]
[1744046223596,72.02,78383.0602,0.0,-0.69443,7e-05,23.25078]
[1744046226599,72.01,78370.2372,0.0,-0.6954,7e-05,23.21407]
[1744046227733,72.0,78378.7856,0.0,-0.69481,7e-05,23.23667]
[1744046229603,71.99,78384.1844,0.0,-0.69443,7e-05,23.25103]
[1744046230146,71.99,78384.1844,0.0,-0.69444,7e-05,23.25076]
[1744046230755,71.99,78371.3535,0.0,-0.69538,7e-05,23.21513]
[1744046231762,71.99,78361.6341,0.0,-0.69608,7e-05,23.18843]
[1744046232771,72.0,78347.8713,0.0,-0.69707,7e-05,23.15043]
[1744046233776,72.0,78344.8965,0.0,-0.69729,7e-05,23.1421]
[1744046235616,71.99,78302.9005,0.0,-0.70039,7e-05,23.02288]
[1744046236617,71.99,78297.6782,0.0,-0.70077,7e-05,23.00796]
[1744046237618,71.99,78289.0009,0.0,-0.7014,7e-05,22.98323]
[1744046238619,71.98,78283.9572,0.0,-0.70177,7e-05,22.96881]
[1744046239621,71.98,78272.5112,0.0,-0.70261,7e-05,22.93615]
[1744046240622,71.98,78277.7305,0.0,-0.70223,7e-05,22.95096]
[1744046241623,71.98,78286.7504,0.0,-0.70158,7e-05,22.97653]
[1744046242624,71.98,78290.2578,0.0,-0.70132,7e-05,22.98639]
[1744046243625,71.98,78284.4221,0.0,-0.70175,7e-05,22.96972]
[1744046245627,71.98,78290.5727,0.0,-0.70131,7e-05,22.987]
[1744046246628,71.98,78274.974,0.0,-0.70245,7e-05,22.94255]
[1744046247629,71.98,78271.4709,0.0,-0.7027,7e-05,22.93251]
[1744046248456,71.98,78271.4709,0.0,-0.7027,7e-05,22.93251]
[1744046248562,71.98,78271.4709,0.0,-0.7027,7e-05,22.93247]
[1744046249560,71.98,78271.4709,0.0,-0.7027,7e-05,22.93247]
[1744046249624,71.98,78271.4709,0.0,-0.7027,7e-05,22.93243]
[1744046250632,71.98,78255.1293,0.0,-0.70389,7e-05,22.88571]
[1744046251633,71.98,78243.5383,0.0,-0.70476,7e-05,22.84847]
[1744046252634,71.98,78223.751,0.0,-0.70619,7e-05,22.79157]
[1744046255637,71.98,78216.0551,0.0,-0.70674,7e-05,22.7696]
[1744046257639,71.98,78208.3326,0.0,-0.70729,7e-05,22.74747]
[1744046258640,71.98,78222.0433,0.0,-0.7063,7e-05,22.7872]
[1744046259641,71.98,78230.1857,0.0,-0.70571,7e-05,22.81074]
[1744046261643,71.98,78214.1246,0.0,-0.70686,7e-05,22.76453]
[1744046262644,71.99,78202.0088,0.0,-0.70773,7e-05,22.72958]
[1744046264646,71.99,78205.1962,0.0,-0.7075,7e-05,22.73908]
[1744046265648,71.99,78210.9565,0.0,-0.70708,7e-05,22.75587]
[1744046266650,71.99,78214.6688,0.0,-0.70681,7e-05,22.7667]
[1744046267650,71.99,78218.4436,0.0,-0.70653,7e-05,22.7777]
[1744046268651,71.99,78228.2144,0.0,-0.70582,7e-05,22.80596]
[1744046269652,71.99,78235.9879,0.0,-0.70526,7e-05,22.82838]
[1744046274657,71.99,78240.0913,0.0,-0.70496,7e-05,22.84014]
[1744046278096,71.99,78230.8062,0.0,-0.70563,7e-05,22.81361]
[1744046279662,71.99,78222.5062,0.0,-0.70623,7e-05,22.78969]
[1744046280663,71.99,78234.7486,0.0,-0.70534,7e-05,22.82501]
[1744046281123,71.99,78234.7486,0.0,-0.70534,7e-05,22.82502]
[1744046282665,71.99,78253.9047,0.0,-0.70396,7e-05,22.87998]
[1744046284144,71.99,78248.1514,0.0,-0.70437,7e-05,22.86354]
[1744046285668,71.99,78232.4691,0.0,-0.70551,7e-05,22.81852]
[1744046287319,72.0,78229.733,0.0,-0.7057,7e-05,22.8107]
[1744046287854,72.0,78229.733,0.0,-0.7057,7e-05,22.8107]
[1744046287478,72.0,78229.733,0.0,-0.7057,7e-05,22.8107]
[1744046288749,72.0,78221.7457,0.0,-0.70628,7e-05,22.78775]
[1744046290617,72.0,78221.7457,0.0,-0.70628,7e-05,22.78775]
[1744046290742,72.0,78221.7457,0.0,-0.70627,7e-05,22.788]
[1744046291201,72.0,78290.3169,0.0,-0.70129,7e-05,22.9845]
[1744046292753,72.0,78286.0265,0.0,-0.7016,7e-05,22.97259]
[1744046293754,72.01,78298.334,0.0,-0.70069,7e-05,23.00773]
[1744046295758,72.02,78334.2056,0.0,-0.69804,7e-05,23.11033]
[1744046296761,72.03,78344.1124,0.0,-0.69728,7e-05,23.1391]
[1744046298763,72.04,78337.2767,0.0,-0.69775,7e-05,23.12116]
[1744046299764,72.02,78328.9817,0.0,-0.69841,7e-05,23.09576]
[1744046300765,72.0,78317.3746,0.0,-0.69931,7e-05,23.06126]
[1744046301768,72.0,78303.3114,0.0,-0.70034,7e-05,23.02139]
[1744046302768,72.0,78294.5095,0.0,-0.70099,7e-05,22.99634]
[1744046303769,72.0,78301.6069,0.0,-0.70048,7e-05,23.01631]
[1744046304771,71.98,78305.6263,0.0,-0.70023,7e-05,23.02621]
[1744046305771,71.97,78287.6543,0.0,-0.70156,7e-05,22.9743]
[1744046306772,71.97,78276.3651,0.0,-0.70238,7e-05,22.9421]
[1744046307773,71.97,78279.4491,0.0,-0.70216,7e-05,22.95082]
[1744046309775,71.97,78291.9813,0.0,-0.70126,7e-05,22.98628]
[1744046311783,71.96,78286.9191,0.0,-0.70168,7e-05,22.96686]
[1744046312355,71.96,78286.9191,0.0,-0.70168,7e-05,22.96682]
[1744046313362,71.96,78272.0889,0.0,-0.70276,7e-05,22.92452]
[1744046317790,71.96,78248.635,0.0,-0.70448,7e-05,22.85691]
[1744046318333,71.96,78248.635,0.0,-0.70448,7e-05,22.85691]
[1744046318576,71.96,78248.635,0.0,-0.70448,7e-05,22.85691]
[1744046318743,71.96,78248.635,0.0,-0.70448,7e-05,22.85691]
[1744046320128,71.96,78237.2186,0.0,-0.7053,7e-05,22.82415]
[1744046320465,71.96,78237.2186,0.0,-0.7053,7e-05,22.82415]
[1744046320558,71.95,78237.2186,0.0,-0.70531,7e-05,22.82402]
[1744046322130,71.96,78200.5069,0.0,-0.70796,7e-05,22.71804]
[1744046323131,71.96,78192.5571,0.0,-0.70852,7e-05,22.69511]
[1744046326157,71.96,78197.1981,0.0,-0.70818,7e-05,22.70904]
[1744046327158,71.96,78191.5632,0.0,-0.70858,7e-05,22.69283]
[1744046328159,71.96,78197.2616,0.0,-0.70816,7e-05,22.70955]
[1744046329160,71.97,78191.2061,0.0,-0.7086,7e-05,22.69211]
[1744046332163,71.97,78202.2821,0.0,-0.70778,7e-05,22.72476]
[1744046333164,71.97,78209.2485,0.0,-0.70728,7e-05,22.74507]
[1744046335166,71.97,78205.6949,0.0,-0.70753,7e-05,22.73502]
[1744046337168,71.98,78215.1829,0.0,-0.70684,7e-05,22.76259]
[1744046338169,71.98,78245.7049,0.0,-0.70463,7e-05,22.85062]
[1744046339170,71.98,78257.1752,0.0,-0.7038,7e-05,22.88345]
[1744046340171,71.98,78253.8347,0.0,-0.70404,7e-05,22.87388]
[1744046342173,71.97,78264.012,0.0,-0.70331,7e-05,22.90272]
[1744046343174,71.97,78271.7387,0.0,-0.70276,7e-05,22.92431]
[1744046344175,71.96,78274.6024,0.0,-0.70257,7e-05,22.93194]
[1744046345508,71.96,78274.6524,0.0,-0.70258,7e-05,22.93155]
[1744046346177,71.95,78275.9645,0.0,-0.7025,7e-05,22.93473]
[1744046347179,71.95,78263.9756,0.0,-0.70338,7e-05,22.90028]
[1744046348179,71.95,78270.2199,0.0,-0.70294,7e-05,22.91774]
[1744046349180,71.94,78266.4004,0.0,-0.70322,7e-05,22.90656]
[1744046353189,71.93,78262.1801,0.0,-0.70356,7e-05,22.89344]
[1744046355191,71.93,78255.1133,0.0,-0.70407,7e-05,22.87322]
[1744046356192,71.93,78252.2939,0.0,-0.70428,7e-05,22.86514]
[1744046358915,71.93,78252.2939,0.0,-0.70428,7e-05,22.86514]
[1744046359204,71.93,78289.7314,0.0,-0.70156,7e-05,22.97181]
[1744046361034,71.93,78289.7314,0.0,-0.70156,7e-05,22.97181]
[1744046361073,71.93,78289.7314,0.0,-0.70156,7e-05,22.97178]
[1744046362188,71.94,78289.7314,0.0,-0.70154,7e-05,22.97248]
[1744046363208,71.94,78372.3472,0.0,-0.69551,7e-05,23.20484]
[1744046365210,71.94,78356.5444,0.0,-0.69667,7e-05,23.16076]
[1744046368219,71.93,78390.5539,0.0,-0.69419,7e-05,23.2547]
[1744046370223,71.9,78417.4344,0.0,-0.69228,7e-05,23.32672]
[1744046371223,71.89,78421.9529,0.0,-0.69202,7e-05,23.33379]
[1744046376838,71.83,78420.8276,0.0,-0.69225,7e-05,23.32578]
[1744046378233,71.84,78346.2638,0.0,-0.69773,7e-05,23.11838]
[1744046378960,71.84,78346.2638,0.0,-0.69773,7e-05,23.11838]
[1744046379029,71.84,78346.2638,0.0,-0.69773,7e-05,23.11838]
[1744046380239,71.83,78304.8258,0.0,-0.70077,7e-05,23.00104]
[1744046380961,71.83,78304.8258,0.0,-0.70077,7e-05,23.00104]
[1744046381063,71.83,78304.8258,0.0,-0.70077,7e-05,23.00104]
[1744046382240,71.83,78289.7384,0.0,-0.70187,7e-05,22.95792]
[1744046383897,71.83,78285.2572,0.0,-0.7022,7e-05,22.945]
[1744046384904,71.83,78297.8478,0.0,-0.70129,7e-05,22.98075]
[1744046385911,71.83,78307.3336,0.0,-0.7006,7e-05,23.00758]
[1744046387194,71.83,78307.3336,0.0,-0.7006,7e-05,23.00758]
[1744046387245,71.83,78313.6738,0.0,-0.70014,7e-05,23.02543]
[1744046388932,71.82,78313.757,0.0,-0.70014,7e-05,23.02556]
[1744046390248,71.82,78325.5844,0.0,-0.69927,7e-05,23.05902]
[1744046391953,71.83,78327.375,0.0,-0.69914,7e-05,23.0642]
[1744046392960,71.82,78344.3497,0.0,-0.6979,7e-05,23.11184]
[1744046393967,71.82,78343.1924,0.0,-0.69799,7e-05,23.10842]
[1744046395981,71.82,78322.2783,0.0,-0.69953,7e-05,23.04912]
[1744046397995,71.82,78314.4584,0.0,-0.70011,7e-05,23.02673]
[1744046399002,71.82,78308.3801,0.0,-0.70056,7e-05,23.00941]
[1744046400019,71.81,78294.0935,0.0,-0.7016,7e-05,22.96873]
[1744046401019,71.81,78289.464,0.0,-0.70194,7e-05,22.95547]
[1744046402262,71.81,78297.0966,0.0,-0.70138,7e-05,22.97729]
[1744046405073,71.81,78307.3643,0.0,-0.70064,7e-05,23.0063]
[1744046406079,71.81,78290.2723,0.0,-0.70189,7e-05,22.95754]
[1744046407086,71.81,78297.6593,0.0,-0.70135,7e-05,22.97846]
[1744046408094,71.81,78308.8174,0.0,-0.70054,7e-05,23.01018]
[1744046410145,71.81,78308.8174,0.0,-0.70054,7e-05,23.01005]
[1744046410215,71.81,78308.8174,0.0,-0.70054,7e-05,23.01011]
[1744046411117,71.8,78324.5445,0.0,-0.69941,7e-05,23.05384]
[1744046412138,71.79,78350.7109,0.0,-0.69752,7e-05,23.12662]
[1744046413140,71.79,78357.9312,0.0,-0.69699,7e-05,23.14713]
[1744046414147,71.79,78368.4637,0.0,-0.69621,7e-05,23.17672]
[1744046415154,71.8,78373.4689,0.0,-0.69584,7e-05,23.19087]
[1744046416985,71.8,78371.1869,0.0,-0.69601,7e-05,23.18446]
[1744046417278,71.8,78379.7042,0.0,-0.69538,7e-05,23.20817]
[1744046419184,71.8,78374.5516,0.0,-0.69575,7e-05,23.1941]
[1744046420192,71.8,78367.9463,0.0,-0.69623,7e-05,23.17598]
[1744046421200,71.8,78364.5496,0.0,-0.69647,7e-05,23.16667]
[1744046422209,71.81,78369.4393,0.0,-0.6961,7e-05,23.18072]
[1744046423217,71.81,78362.5288,0.0,-0.69661,7e-05,23.16142]
[1744046424223,71.81,78337.2616,0.0,-0.69846,7e-05,23.09047]
[1744046425233,71.81,78331.0618,0.0,-0.69891,7e-05,23.07303]
[1744046427245,71.81,78327.2107,0.0,-0.6992,7e-05,23.06192]
[1744046428252,71.81,78323.8578,0.0,-0.69945,7e-05,23.05231]
[1744046429259,71.8,78317.382,0.0,-0.69993,7e-05,23.03385]
[1744046430266,71.8,78312.9359,0.0,-0.70025,7e-05,23.02125]
[1744046431273,71.8,78312.9359,0.0,-0.70028,7e-05,23.01721]
[1744046433289,71.8,78324.6763,0.0,-0.69943,7e-05,23.05023]
[1744046434296,71.8,78300.7198,0.0,-0.70118,7e-05,22.98223]
[1744046435410,71.8,78286.8912,0.0,-0.70219,7e-05,22.94278]
[1744046437138,71.8,78286.8912,0.0,-0.70219,7e-05,22.94276]
[1744046437334,71.8,78268.0617,0.0,-0.70356,7e-05,22.88889]
[1744046439306,71.8,78294.7841,0.0,-0.70162,7e-05,22.96517]
[1744046440307,71.8,78307.6018,0.0,-0.70069,7e-05,23.00152]
[1744046441308,71.8,78304.0217,0.0,-0.70095,7e-05,22.99125]
[1744046442309,71.8,78297.8009,0.0,-0.70141,7e-05,22.97347]
[1744046444311,71.8,78288.503,0.0,-0.70209,7e-05,22.94683]
[1744046445312,71.79,78282.6902,0.0,-0.70252,7e-05,22.93019]
[1744046446313,71.79,78294.4486,0.0,-0.70166,7e-05,22.96367]
[1744046448315,71.78,78299.0866,0.0,-0.70135,7e-05,22.97592]
[1744046449911,71.78,78299.0866,0.0,-0.70135,7e-05,22.97592]
[1744046449976,71.78,78299.0866,0.0,-0.70135,7e-05,22.97592]
[1744046450318,71.78,78268.4933,0.0,-0.70358,7e-05,22.8885]
[1744046451319,71.78,78243.6675,0.0,-0.70539,7e-05,22.817]
[1744046452245,71.78,78243.6675,0.0,-0.70539,7e-05,22.81694]
[1744046452435,71.78,78232.38,0.0,-0.70621,7e-05,22.78427]
[1744046456337,71.78,78234.7319,0.0,-0.70603,7e-05,22.79118]
[1744046456326,71.78,78242.6764,0.0,-0.70546,7e-05,22.81405]
[1744046457327,71.78,78256.7379,0.0,-0.70444,7e-05,22.8546]
[1744046458328,71.78,78273.7212,0.0,-0.7032,7e-05,22.90335]
[1744046459329,71.78,78283.096,0.0,-0.70252,7e-05,22.93014]
[1744046460330,71.78,78295.2958,0.0,-0.70163,7e-05,22.96488]
[1744046462342,71.77,78288.9978,0.0,-0.70211,7e-05,22.94613]
[1744046463342,71.77,78283.3886,0.0,-0.70252,7e-05,22.93007]
[1744046464181,71.77,78283.3886,0.0,-0.70252,7e-05,22.93007]
[1744046465344,71.77,78284.4173,0.0,-0.70245,7e-05,22.93297]
[1744046467353,71.77,78319.5771,0.0,-0.69988,7e-05,23.03304]
[1744046468354,71.77,78323.5809,0.0,-0.69959,7e-05,23.0443]
[1744046470359,71.77,78314.5673,0.0,-0.70025,7e-05,23.01873]
[1744046471746,71.77,78314.5673,0.0,-0.70025,7e-05,23.01873]
[1744046472363,71.77,78350.2675,0.0,-0.69764,7e-05,23.1196]
[1744046473363,71.78,78366.2577,0.0,-0.69645,7e-05,23.16482]
[1744046475365,71.78,78369.1338,0.0,-0.69622,7e-05,23.17343]
[1744046477368,71.78,78339.0343,0.0,-0.69844,7e-05,23.08862]
[1744046478375,71.78,78324.2843,0.0,-0.69953,7e-05,23.04681]
[1744046478986,71.78,78324.2843,0.0,-0.69953,7e-05,23.04681]
[1744046479068,71.78,78324.2843,0.0,-0.69953,7e-05,23.04681]
[1744046479825,71.78,78324.2843,0.0,-0.69953,7e-05,23.04681]
[1744046479992,71.77,78324.2843,0.0,-0.69956,7e-05,23.04559]
[1744046481378,71.76,78300.9638,0.0,-0.70129,7e-05,22.97855]
[1744046482378,71.76,78243.6138,0.0,-0.70546,7e-05,22.81419]
[1744046482857,71.76,78243.6138,0.0,-0.70546,7e-05,22.81419]
[1744046482933,71.76,78243.6138,0.0,-0.70546,7e-05,22.81419]
[1744046483670,71.76,78243.6138,0.0,-0.70547,7e-05,22.81412]
[1744046485383,71.76,78180.1801,0.0,-0.71006,7e-05,22.62948]
[1744046485531,71.76,78180.1801,0.0,-0.71006,7e-05,22.62948]
[1744046486384,71.76,78164.127,0.0,-0.71122,7e-05,22.58239]
[1744046487390,71.76,78148.5395,0.0,-0.71234,7e-05,22.53659]
[1744046488391,71.76,78130.3808,0.0,-0.71364,7e-05,22.48306]
[1744046488553,71.76,78130.3808,0.0,-0.71364,7e-05,22.48306]
[1744046488711,71.76,78130.3808,0.0,-0.71364,7e-05,22.48306]
[1744046490393,71.76,78104.6042,0.0,-0.71548,7e-05,22.40661]
[1744046491394,71.76,78098.5584,0.0,-0.71594,7e-05,22.38464]
[1744046492396,71.76,78090.3167,0.0,-0.71652,7e-05,22.36016]
[1744046493396,71.76,78087.2307,0.0,-0.71674,7e-05,22.35106]
[1744046495398,71.77,78093.4412,0.0,-0.71629,7e-05,22.36987]
[1744046497400,71.77,78101.0137,0.0,-0.71574,7e-05,22.39266]
[1744046498401,71.77,78112.7639,0.0,-0.7149,7e-05,22.4277]
[1744046499402,71.77,78121.8358,0.0,-0.71425,7e-05,22.45468]
[1744046500403,71.77,78124.6368,0.0,-0.71405,7e-05,22.46302]
[1744046501404,71.77,78131.0888,0.0,-0.71359,7e-05,22.48214]
[1744046502405,71.77,78125.3728,0.0,-0.714,7e-05,22.46523]
[1744046503825,71.77,78117.5212,0.0,-0.71456,7e-05,22.442]
[1744046504793,71.77,78117.5212,0.0,-0.71456,7e-05,22.442]
[1744046505408,71.77,78127.1989,0.0,-0.71386,7e-05,22.47073]
[1744046506847,71.77,78134.7246,0.0,-0.71332,7e-05,22.49303]
[1744046507854,71.77,78131.2939,0.0,-0.71357,7e-05,22.48289]
[1744046508861,71.77,78127.2751,0.0,-0.71386,7e-05,22.47099]
[1744046510416,71.77,78135.3236,0.0,-0.71328,7e-05,22.49482]
[1744046510875,71.77,78135.3236,0.0,-0.71328,7e-05,22.49486]
[1744046512418,71.77,78111.5014,0.0,-0.71498,7e-05,22.42425]
[1744046513560,71.77,78111.5014,0.0,-0.71498,7e-05,22.42433]
[1744046513896,71.77,78111.5014,0.0,-0.71498,7e-05,22.42433]
[1744046515430,71.77,78073.1274,0.0,-0.71772,7e-05,22.31003]
[1744046516431,71.78,78059.1524,0.0,-0.71871,7e-05,22.26828]
[1744046519435,71.78,78048.3804,0.0,-0.71946,7e-05,22.23653]
[1744046521545,71.78,78049.1059,0.0,-0.7194,7e-05,22.23895]
[1744046521952,71.78,78049.1059,0.0,-0.71939,7e-05,22.23914]
[1744046522960,71.79,78066.0137,0.0,-0.71819,7e-05,22.29012]
[1744046524447,71.79,78115.5996,0.0,-0.71464,7e-05,22.43824]
[1744046524975,71.79,78115.5996,0.0,-0.71464,7e-05,22.43833]
[1744046526449,71.79,78070.1931,0.0,-0.71788,7e-05,22.30313]
[1744046528451,71.79,78055.6342,0.0,-0.7189,7e-05,22.25981]
[1744046530454,71.8,78060.1703,0.0,-0.71857,7e-05,22.27387]
[1744046536053,71.81,78068.8378,0.0,-0.71793,7e-05,22.30076]
[1744046537439,71.81,78068.8378,0.0,-0.71793,7e-05,22.30076]
[1744046537463,71.81,78125.3491,0.0,-0.71389,7e-05,22.46924]
[1744046538465,71.81,78166.3597,0.0,-0.71093,7e-05,22.59042]
[1744046539198,71.81,78166.3597,0.0,-0.71093,7e-05,22.59042]
[1744046539319,71.81,78166.3597,0.0,-0.71093,7e-05,22.59042]
[1744046541467,71.85,78191.6348,0.0,-0.70899,7e-05,22.66875]
[1744046544470,71.85,78197.4756,0.0,-0.70856,7e-05,22.68635]
[1744046546472,71.88,78176.7392,0.0,-0.70999,7e-05,22.62814]
[1744046548478,71.88,78172.8758,0.0,-0.71025,7e-05,22.61733]
[1744046550480,71.9,78191.8153,0.0,-0.70883,7e-05,22.67476]
[1744046551481,71.88,78186.4018,0.0,-0.70929,7e-05,22.65332]
[1744046552482,71.88,78172.1936,0.0,-0.71032,7e-05,22.61167]
[1744046553483,71.88,78161.0086,0.0,-0.71112,7e-05,22.57892]
[1744046554484,71.88,78166.726,0.0,-0.71072,7e-05,22.59558]
[1744046556486,71.88,78163.2885,0.0,-0.71097,7e-05,22.5853]
[1744046560490,71.88,78153.7165,0.0,-0.71167,7e-05,22.55684]
[1744046563493,71.88,78159.5012,0.0,-0.71125,7e-05,22.57372]
[1744046565496,71.88,78182.5309,0.0,-0.70958,7e-05,22.64165]
[1744046566496,71.88,78203.4465,0.0,-0.70807,7e-05,22.70276]
[1744046567497,71.88,78221.9778,0.0,-0.70672,7e-05,22.75662]
[1744046569499,71.88,78243.8537,0.0,-0.70514,7e-05,22.81991]
[1744046570500,71.88,78248.3821,0.0,-0.70481,7e-05,22.83291]
[1744046575505,71.88,78233.0058,0.0,-0.70593,7e-05,22.78819]
[1744046577352,71.88,78233.0058,0.0,-0.70593,7e-05,22.78843]
[1744046578359,71.88,78222.3462,0.0,-0.7067,7e-05,22.75774]
[1744046579366,71.88,78217.9601,0.0,-0.70701,7e-05,22.74513]
[1744046580373,71.89,78228.4388,0.0,-0.70625,7e-05,22.77553]
[1744046581380,71.89,78236.1354,0.0,-0.70569,7e-05,22.79775]
[1744046583398,71.89,78242.4767,0.0,-0.70523,7e-05,22.8162]
[1744046585419,71.89,78250.3563,0.0,-0.70466,7e-05,22.83891]
[1744046586425,71.89,78250.3563,0.0,-0.70465,7e-05,22.83908]
[1744046587432,71.89,78220.8283,0.0,-0.70679,7e-05,22.75406]
[1744046588440,71.89,78204.2931,0.0,-0.70798,7e-05,22.70624]
[1744046589446,71.89,78212.1352,0.0,-0.70741,7e-05,22.72912]
[1744046590453,71.89,78222.5244,0.0,-0.70665,7e-05,22.75932]
[1744046592468,71.9,78218.0926,0.0,-0.70697,7e-05,22.74671]
[1744046593475,71.9,78226.1611,0.0,-0.70638,7e-05,22.77016]
[1744046595489,71.9,78221.851,0.0,-0.70669,7e-05,22.75779]
[1744046596527,71.91,78223.0325,0.0,-0.70657,7e-05,22.76239]
[1744046597504,71.91,78223.0325,0.0,-0.70657,7e-05,22.76255]
[1744046598511,71.91,78199.3165,0.0,-0.70828,7e-05,22.69395]
[1744046600525,71.91,78197.4003,0.0,-0.70841,7e-05,22.68859]
[1744046601532,71.92,78228.534,0.0,-0.70616,7e-05,22.77884]
[1744046602539,71.91,78255.1329,0.0,-0.70424,7e-05,22.85506]
[1744046603546,71.91,78276.6123,0.0,-0.70269,7e-05,22.91617]
[1744046605560,71.9,78280.1476,0.0,-0.70244,7e-05,22.92583]
[1744046606561,71.89,78298.9172,0.0,-0.70112,7e-05,22.97776]
[1744046607562,71.88,78285.8939,0.0,-0.70209,7e-05,22.94007]
[1744046608563,71.88,78282.0553,0.0,-0.70238,7e-05,22.92861]
[1744046609564,71.87,78288.05,0.0,-0.70196,7e-05,22.94504]
[1744046609855,71.87,78288.05,0.0,-0.70196,7e-05,22.94504]
[1744046609869,71.87,78288.05,0.0,-0.70196,7e-05,22.94504]
[1744046610754,71.87,78288.05,0.0,-0.70196,7e-05,22.94504]
[1744046611566,71.86,78295.7458,0.0,-0.70145,7e-05,22.96208]
[1744046612567,71.85,78289.8477,0.0,-0.7019,7e-05,22.9446]
[1744046613569,71.83,78270.0906,0.0,-0.70341,7e-05,22.88571]
[1744046614571,71.83,78233.2308,0.0,-0.70609,7e-05,22.77951]
[1744046615571,71.83,78238.3115,0.0,-0.70572,7e-05,22.79426]
[1744046616572,71.83,78249.0439,0.0,-0.70495,7e-05,22.82516]
[1744046617573,71.83,78245.9637,0.0,-0.70517,7e-05,22.81625]
[1744046620433,71.83,78246.5875,0.0,-0.70513,7e-05,22.818]
[1744046620497,71.83,78246.5875,0.0,-0.70512,7e-05,22.81806]
[1744046621578,71.83,78283.4579,0.0,-0.70244,7e-05,22.92376]
[1744046622644,71.83,78283.4579,0.0,-0.70244,7e-05,22.92376]
[1744046623580,71.83,78287.7939,0.0,-0.70213,7e-05,22.93608]
[1744046623698,71.83,78287.7939,0.0,-0.70213,7e-05,22.93608]
[1744046625582,71.83,78253.4761,0.0,-0.70463,7e-05,22.83785]
[1744046626583,71.83,78257.6258,0.0,-0.70432,7e-05,22.84981]
[1744046627584,71.83,78247.6955,0.0,-0.70505,7e-05,22.82114]
[1744046628585,71.83,78239.2584,0.0,-0.70566,7e-05,22.79674]
[1744046631591,71.83,78236.3811,0.0,-0.70587,7e-05,22.7883]
[1744046633770,71.83,78238.3597,0.0,-0.70573,7e-05,22.79412]
[1744046634777,71.83,78260.9547,0.0,-0.70409,7e-05,22.85914]
[1744046636598,71.83,78297.0053,0.0,-0.70147,7e-05,22.96206]
[1744046638600,71.82,78290.052,0.0,-0.70198,7e-05,22.94211]
[1744046640602,71.82,78309.5042,0.0,-0.70056,7e-05,22.99725]
[1744046642302,71.82,78308.6642,0.0,-0.70063,7e-05,22.99476]
[1744046642477,71.82,78308.6642,0.0,-0.70063,7e-05,22.99476]
[1744046643605,71.82,78312.7675,0.0,-0.70033,7e-05,23.00627]
[1744046645020,71.82,78312.7675,0.0,-0.70033,7e-05,23.00621]
[1744046646260,71.82,78312.7675,0.0,-0.70033,7e-05,23.00621]
[1744046646333,71.82,78312.7675,0.0,-0.70033,7e-05,23.00621]
[1744046646881,71.82,78312.7675,0.0,-0.70033,7e-05,23.00621]
[1744046647611,71.81,78408.5894,0.0,-0.69331,7e-05,23.27405]
[1744046649613,71.8,78399.4283,0.0,-0.69403,7e-05,23.24734]
[1744046650614,71.79,78408.0753,0.0,-0.69341,7e-05,23.27055]
[1744046651619,71.78,78404.1556,0.0,-0.69372,7e-05,23.25905]
[1744046652621,71.78,78394.5738,0.0,-0.69444,7e-05,23.23207]
[1744046657626,71.76,78387.4383,0.0,-0.69501,7e-05,23.21079]
[1744046658627,71.76,78339.6571,0.0,-0.69853,7e-05,23.07665]
[1744046659321,71.76,78339.6571,0.0,-0.69853,7e-05,23.07665]
[1744046659507,71.76,78339.6571,0.0,-0.69853,7e-05,23.07665]
[1744046660629,71.76,78320.7116,0.0,-0.69992,7e-05,23.02284]
[1744046661630,71.76,78324.079,0.0,-0.69968,7e-05,23.03224]
[1744046663632,71.76,78336.292,0.0,-0.69879,7e-05,23.0665]
[1744046664633,71.76,78343.2661,0.0,-0.69828,7e-05,23.08619]
[1744046665634,71.75,78354.6841,0.0,-0.69744,7e-05,23.11827]
[1744046666635,71.75,78350.6165,0.0,-0.69777,7e-05,23.106]
[1744046666887,71.75,78350.6165,0.0,-0.69777,7e-05,23.106]
[1744046667009,71.75,78350.6165,0.0,-0.69777,7e-05,23.106]
[1744046668639,71.74,78321.0773,0.0,-0.69994,7e-05,23.02229]
[1744046670641,71.74,78324.1328,0.0,-0.69972,7e-05,23.03068]
[1744046671642,71.74,78311.9544,0.0,-0.70065,7e-05,22.99201]
[1744046672643,71.74,78297.6561,0.0,-0.70169,7e-05,22.95125]
[1744046673644,71.74,78293.8948,0.0,-0.70197,7e-05,22.94046]
[1744046677649,71.74,78297.4862,0.0,-0.70171,7e-05,22.95049]
[1744046678649,71.73,78312.4825,0.0,-0.70062,7e-05,22.99307]
[1744046679650,71.73,78319.5104,0.0,-0.70011,7e-05,23.0129]
[1744046682653,71.73,78325.0408,0.0,-0.69971,7e-05,23.0282]
[1744046683654,71.73,78319.9195,0.0,-0.70009,7e-05,23.01356]
[1744046687663,71.73,78301.2102,0.0,-0.70147,7e-05,22.96004]
[1744046689666,71.72,78293.626,0.0,-0.70205,7e-05,22.93767]
[1744046691669,71.71,78306.5247,0.0,-0.70113,7e-05,22.97358]
[1744046692670,71.7,78311.9813,0.0,-0.70076,7e-05,22.98814]
[1744046693671,71.69,78305.4011,0.0,-0.70126,7e-05,22.96865]
[1744046694672,71.69,78295.2494,0.0,-0.702,7e-05,22.93964]
[1744046695673,71.69,78301.9873,0.0,-0.70151,7e-05,22.95881]
[1744046696674,71.69,78311.0644,0.0,-0.70085,7e-05,22.98457]
[1744046697675,71.69,78307.0989,0.0,-0.70114,7e-05,22.9732]
[1744046698538,71.69,78307.0989,0.0,-0.70114,7e-05,22.9732]
[1744046698628,71.69,78307.0989,0.0,-0.70114,7e-05,22.9732]
[1744046699677,71.69,78326.705,0.0,-0.6997,7e-05,23.02904]
[1744046700678,71.69,78338.8599,0.0,-0.69881,7e-05,23.06352]
[1744046702269,71.69,78338.8599,0.0,-0.69881,7e-05,23.06357]
[1744046703112,71.69,78338.8599,0.0,-0.69881,7e-05,23.06357]
[1744046703681,71.69,78347.0633,0.0,-0.69821,7e-05,23.08653]
[1744046705683,71.69,78267.3186,0.0,-0.70405,7e-05,22.85942]
[1744046706684,71.69,78263.9038,0.0,-0.70429,7e-05,22.84964]
[1744046708325,71.69,78273.3238,0.0,-0.70361,7e-05,22.87674]
[1744046709334,71.69,78277.0753,0.0,-0.70333,7e-05,22.88752]
[1744046711349,71.69,78280.361,0.0,-0.70309,7e-05,22.8969]
[1744046712621,71.69,78280.361,0.0,-0.70309,7e-05,22.8969]
[1744046712649,71.69,78280.361,0.0,-0.7031,7e-05,22.89683]
[1744046713363,71.69,78303.9814,0.0,-0.70137,7e-05,22.96442]
[1744046714370,71.69,78315.4623,0.0,-0.70053,7e-05,22.99706]
[1744046715377,71.69,78321.6824,0.0,-0.70007,7e-05,23.01475]
[1744046717391,71.69,78328.4588,0.0,-0.69957,7e-05,23.03408]
[1744046718470,71.69,78334.1618,0.0,-0.69916,7e-05,23.05023]
[1744046721422,71.69,78328.0917,0.0,-0.69961,7e-05,23.03272]
[1744046722429,71.69,78325.1239,0.0,-0.69983,7e-05,23.02417]
[1744046726458,71.68,78327.9215,0.0,-0.69963,7e-05,23.03183]
[1744046727466,71.68,78324.394,0.0,-0.6999,7e-05,23.0217]
[1744046728370,71.68,78324.394,0.0,-0.6999,7e-05,23.0217]
[1744046728474,71.68,78324.394,0.0,-0.6999,7e-05,23.02173]
[1744046730486,71.68,78333.1543,0.0,-0.69925,7e-05,23.04652]
[1744046731493,71.68,78344.161,0.0,-0.69847,7e-05,23.07359]
[1744046732500,71.67,78346.0033,0.0,-0.69836,7e-05,23.07799]
[1744046733507,71.67,78363.6817,0.0,-0.69706,7e-05,23.12779]
[1744046735704,71.68,78365.7888,0.0,-0.69689,7e-05,23.13431]
[1744046735718,71.68,78374.2583,0.0,-0.69625,7e-05,23.15846]
[1744046736528,71.68,78374.2583,0.0,-0.69626,7e-05,23.15843]
[1744046737540,71.68,78389.7377,0.0,-0.69512,7e-05,23.20152]
[1744046738542,71.68,78395.3998,0.0,-0.69471,7e-05,23.21714]
[1744046739549,71.68,78394.9134,0.0,-0.69474,7e-05,23.21592]
[1744046740556,71.68,78383.7855,0.0,-0.69555,7e-05,23.18512]
[1744046741563,71.69,78379.8355,0.0,-0.69584,7e-05,23.17435]
[1744046743577,71.7,78371.8617,0.0,-0.6964,7e-05,23.15288]
[1744046744728,71.7,78368.5468,0.0,-0.69663,7e-05,23.14412]
[1744046745591,71.7,78368.5468,0.0,-0.69663,7e-05,23.14414]
[1744046746598,71.7,78351.4568,0.0,-0.69789,7e-05,23.09595]
[1744046747605,71.7,78337.8922,0.0,-0.69889,7e-05,23.05754]
[1744046748612,71.7,78329.7997,0.0,-0.69948,7e-05,23.0346]
[1744046750627,71.7,78335.5072,0.0,-0.69906,7e-05,23.05086]
[1744046751673,71.7,78335.5072,0.0,-0.69906,7e-05,23.05086]
[1744046751734,71.7,78335.5072,0.0,-0.69906,7e-05,23.0509]
[1744046752642,71.7,78351.2605,0.0,-0.6979,7e-05,23.09535]
[1744046754655,71.7,78342.0083,0.0,-0.69859,7e-05,23.06903]
[1744046757678,71.7,78338.9898,0.0,-0.69881,7e-05,23.06036]
[1744046758685,71.7,78333.0368,0.0,-0.69925,7e-05,23.04367]
[1744046760699,71.7,78343.5029,0.0,-0.69848,7e-05,23.07317]
[1744046761711,71.7,78349.2513,0.0,-0.69806,7e-05,23.08935]
[1744046762801,71.7,78340.5085,0.0,-0.6987,7e-05,23.06466]
[1744046764732,71.7,78340.5085,0.0,-0.6987,7e-05,23.06476]
[1744046765434,71.7,78340.5085,0.0,-0.6987,7e-05,23.06476]
[1744046765739,71.7,78340.5085,0.0,-0.69871,7e-05,23.06456]
[1744046766806,71.68,78419.2664,0.0,-0.69295,7e-05,23.28333]
[1744046768760,71.66,78426.2508,0.0,-0.69249,7e-05,23.30075]
[1744046770775,71.65,78423.1079,0.0,-0.69275,7e-05,23.29119]
[1744046771760,71.65,78423.1079,0.0,-0.69275,7e-05,23.29119]
[1744046771782,71.64,78423.1079,0.0,-0.69277,7e-05,23.29041]
[1744046773797,71.64,78398.2185,0.0,-0.69462,7e-05,23.22085]
[1744046774804,71.63,78386.8308,0.0,-0.69547,7e-05,23.18889]
[1744046775816,71.63,78354.0987,0.0,-0.69788,7e-05,23.097]
[1744046776819,71.63,78339.1363,0.0,-0.69898,7e-05,23.05474]
[1744046778832,71.64,78343.5918,0.0,-0.69865,7e-05,23.0675]
[1744046779833,71.64,78365.7254,0.0,-0.69702,7e-05,23.12994]
[1744046780835,71.64,78374.8331,0.0,-0.69633,7e-05,23.15598]
[1744046781836,71.64,78394.971,0.0,-0.69485,7e-05,23.21219]
[1744046782837,71.64,78391.7089,0.0,-0.69509,7e-05,23.20309]
[1744046783838,71.64,78369.5321,0.0,-0.69672,7e-05,23.14108]
[1744046784839,71.64,78362.9219,0.0,-0.69721,7e-05,23.12259]
[1744046787842,71.64,78352.6646,0.0,-0.69796,7e-05,23.09397]
[1744046789846,71.64,78343.3408,0.0,-0.69864,7e-05,23.06751]
[1744046791848,71.64,78362.6023,0.0,-0.69725,7e-05,23.11798]
[1744046792851,71.65,78375.4353,0.0,-0.6963,7e-05,23.15422]
[1744046793852,71.65,78381.7977,0.0,-0.69582,7e-05,23.17231]
[1744046794853,71.65,78397.224,0.0,-0.69469,7e-05,23.21523]
[1744046795854,71.64,78405.2961,0.0,-0.6941,7e-05,23.23734]
[1744046801861,71.63,78393.083,0.0,-0.69505,7e-05,23.20165]
[1744046804863,71.63,78389.881,0.0,-0.69529,7e-05,23.19278]
[1744046806053,71.63,78380.8752,0.0,-0.69593,7e-05,23.16824]
[1744046807866,71.64,78384.622,0.0,-0.69565,7e-05,23.17894]
[1744046808068,71.64,78384.622,0.0,-0.69565,7e-05,23.17902]
[1744046809868,71.64,78355.0121,0.0,-0.69783,7e-05,23.09597]
[1744046811089,71.64,78364.0239,0.0,-0.69716,7e-05,23.12142]
[1744046812096,71.64,78370.82,0.0,-0.69666,7e-05,23.14057]
[1744046813103,71.64,78367.217,0.0,-0.69692,7e-05,23.13054]
[1744046815117,71.64,78363.4461,0.0,-0.6972,7e-05,23.12009]
[1744046816124,71.64,78366.4456,0.0,-0.69697,7e-05,23.12859]
[1744046818138,71.64,78368.0878,0.0,-0.69685,7e-05,23.13312]
[1744046819145,71.64,78356.5086,0.0,-0.69771,7e-05,23.10054]
[1744046820153,71.64,78362.33,0.0,-0.69728,7e-05,23.11688]
[1744046821165,71.64,78371.0339,0.0,-0.69664,7e-05,23.14134]
[1744046822889,71.64,78362.8058,0.0,-0.69725,7e-05,23.11819]
[1744046823890,71.64,78370.6556,0.0,-0.69667,7e-05,23.14031]
[1744046824891,71.64,78389.8739,0.0,-0.69525,7e-05,23.19417]
[1744046826203,71.64,78395.5352,0.0,-0.69484,7e-05,23.20967]
[1744046827210,71.64,78399.818,0.0,-0.69453,7e-05,23.2214]
[1744046829224,71.63,78405.3881,0.0,-0.69414,7e-05,23.23621]
[1744046833255,71.61,78409.7697,0.0,-0.69387,7e-05,23.24657]
[1744046834262,71.6,78418.6865,0.0,-0.69323,7e-05,23.27054]
[1744046835269,71.59,78424.0005,0.0,-0.69286,7e-05,23.28444]
[1744046837907,71.57,78431.4429,0.0,-0.69236,7e-05,23.30339]
[1744046838754,71.57,78431.4429,0.0,-0.69236,7e-05,23.30339]
[1744046838866,71.56,78431.4429,0.0,-0.6924,7e-05,23.30224]
[1744046839909,71.56,78452.4127,0.0,-0.69084,7e-05,23.36009]
[1744046840910,71.56,78455.5368,0.0,-0.69061,7e-05,23.3686]
[1744046841911,71.55,78450.0981,0.0,-0.69106,7e-05,23.35227]
[1744046842325,71.54,78450.0981,0.0,-0.69108,7e-05,23.3514]
[1744046843332,71.53,78432.3876,0.0,-0.69242,7e-05,23.30179]
[1744046844914,71.52,78425.614,0.0,-0.69294,7e-05,23.28235]
[1744046846353,71.51,78421.7382,0.0,-0.69326,7e-05,23.27049]
[1744046848367,71.5,78420.4429,0.0,-0.6934,7e-05,23.26556]
[1744046849374,71.5,78432.957,0.0,-0.69247,7e-05,23.30028]
[1744046850920,71.49,78440.3137,0.0,-0.69193,7e-05,23.32041]
[1744046852513,71.49,78440.3137,0.0,-0.69198,7e-05,23.31572]
[1744046852611,71.48,78440.3137,0.0,-0.69199,7e-05,23.31523]
[1744046854925,71.48,78384.4397,0.0,-0.69613,7e-05,23.15961]
[1744046855926,71.48,78364.3611,0.0,-0.69761,7e-05,23.10307]
[1744046856927,71.48,78353.3544,0.0,-0.69842,7e-05,23.07197]
[1744046860020,71.48,78352.0859,0.0,-0.69852,7e-05,23.06818]
[1744046860931,71.48,78325.1264,0.0,-0.70051,7e-05,22.99153]
[1744046861734,71.48,78325.1264,0.0,-0.7005,7e-05,22.99159]
[1744046862303,71.48,78325.1264,0.0,-0.7005,7e-05,22.99159]
[1744046862934,71.48,78261.9858,0.0,-0.70513,7e-05,22.81037]
[1744046863485,71.48,78261.9858,0.0,-0.70512,7e-05,22.81042]
[1744046864492,71.48,78248.9153,0.0,-0.70607,7e-05,22.77264]
[1744046865499,71.48,78232.1945,0.0,-0.70729,7e-05,22.72411]
[1744046866874,71.48,78232.1945,0.0,-0.70729,7e-05,22.72401]
[1744046867513,71.48,78219.6892,0.0,-0.7082,7e-05,22.68751]
[1744046868520,71.48,78215.8992,0.0,-0.70848,7e-05,22.67632]
[1744046869527,71.48,78221.1584,0.0,-0.7081,7e-05,22.69159]
[1744046871541,71.48,78211.7605,0.0,-0.70879,7e-05,22.66402]
[1744046872548,71.48,78216.2423,0.0,-0.70846,7e-05,22.67719]
[1744046873555,71.48,78225.1493,0.0,-0.70781,7e-05,22.70324]
[1744046874672,71.48,78225.1493,0.0,-0.70781,7e-05,22.70324]
[1744046874768,71.48,78225.1493,0.0,-0.70781,7e-05,22.70342]
[1744046875572,71.48,78225.1493,0.0,-0.7078,7e-05,22.70355]
[1744046876579,71.48,78249.9164,0.0,-0.706,7e-05,22.77574]
[1744046877586,71.48,78261.6744,0.0,-0.70514,7e-05,22.80987]
[1744046878593,71.48,78277.9954,0.0,-0.70394,7e-05,22.85707]
[1744046882622,71.49,78267.5393,0.0,-0.7047,7e-05,22.82723]
[1744046883629,71.49,78253.9724,0.0,-0.70568,7e-05,22.78809]
[1744046885644,71.49,78243.9175,0.0,-0.70641,7e-05,22.7592]
[1744046887658,71.49,78248.8327,0.0,-0.70604,7e-05,22.77372]
[1744046888665,71.49,78257.3236,0.0,-0.70542,7e-05,22.79845]
[1744046890679,71.5,78259.9522,0.0,-0.70522,7e-05,22.80624]
[1744046891686,71.5,78268.7792,0.0,-0.70458,7e-05,22.83185]
[1744046895714,71.5,78272.698,0.0,-0.70428,7e-05,22.84346]
[1744046898735,71.5,78262.533,0.0,-0.70502,7e-05,22.81437]
[1744046899742,71.5,78252.9951,0.0,-0.70571,7e-05,22.78683]
[1744046900749,71.5,78268.0513,0.0,-0.70461,7e-05,22.83046]
[1744046901756,71.5,78271.8198,0.0,-0.70433,7e-05,22.84139]
[1744046902763,71.5,78275.1545,0.0,-0.70409,7e-05,22.85099]
[1744046903770,71.5,78300.1436,0.0,-0.70226,7e-05,22.92279]
[1744046904777,71.5,78303.7914,0.0,-0.702,7e-05,22.9332]
[1744046906791,71.5,78294.6942,0.0,-0.70266,7e-05,22.90713]
[1744046909812,71.5,78288.7013,0.0,-0.7031,7e-05,22.88998]
[1744046910819,71.5,78279.0644,0.0,-0.7038,7e-05,22.86232]
[1744046911826,71.51,78272.6526,0.0,-0.7043,7e-05,22.83988]
[1744046915854,71.51,78275.4883,0.0,-0.70408,7e-05,22.84826]
[1744046916861,71.51,78287.7228,0.0,-0.70319,7e-05,22.88351]
[1744046917868,71.51,78284.2127,0.0,-0.70344,7e-05,22.87347]
[1744046918875,71.51,78275.9278,0.0,-0.70405,7e-05,22.84964]
[1744046919885,71.51,78282.7941,0.0,-0.70355,7e-05,22.86941]
[1744046920892,71.51,78298.5095,0.0,-0.7024,7e-05,22.91448]
[1744046921899,71.51,78317.6521,0.0,-0.701,7e-05,22.96913]
[1744046922906,71.51,78326.2153,0.0,-0.70037,7e-05,22.99349]
[1744046923913,71.51,78312.8347,0.0,-0.70135,7e-05,22.95528]
[1744046924921,71.51,78309.1745,0.0,-0.70162,7e-05,22.94481]
[1744046925928,71.51,78300.0206,0.0,-0.70229,7e-05,22.91861]
[1744046926935,71.51,78293.4917,0.0,-0.70277,7e-05,22.89988]
[1744046928949,71.51,78299.8106,0.0,-0.70231,7e-05,22.91798]
[1744046931484,71.51,78297.0755,0.0,-0.70251,7e-05,22.9101]
[1744046931972,71.5,78297.0755,0.0,-0.70251,7e-05,22.91004]
[1744046932979,71.5,78314.6065,0.0,-0.70123,7e-05,22.96011]
[1744046933986,71.5,78331.1269,0.0,-0.70002,7e-05,23.00705]
[1744046934994,71.5,78350.4026,0.0,-0.69861,7e-05,23.06166]
[1744046936907,71.5,78350.4026,0.0,-0.69861,7e-05,23.06157]
[1744046937009,71.5,78350.4026,0.0,-0.69861,7e-05,23.06162]
[1744046938016,71.5,78356.2459,0.0,-0.69817,7e-05,23.07827]
[1744046939025,71.5,78356.2459,0.0,-0.69817,7e-05,23.07835]
[1744046940327,71.5,78356.2459,0.0,-0.69817,7e-05,23.07835]
[1744046940746,71.51,78356.2459,0.0,-0.69816,7e-05,23.07869]
[1744046942033,71.5,78321.4625,0.0,-0.70073,7e-05,22.97972]
[1744046942515,71.5,78321.4625,0.0,-0.70073,7e-05,22.97972]
[1744046943034,71.5,78299.1134,0.0,-0.70237,7e-05,22.91582]
[1744046944035,71.5,78294.3889,0.0,-0.70271,7e-05,22.90227]
[1744046945036,71.5,78299.135,0.0,-0.70237,7e-05,22.91587]
[1744046946037,71.5,78302.4041,0.0,-0.70213,7e-05,22.92521]
[1744046946404,71.5,78302.4041,0.0,-0.70213,7e-05,22.92521]
[1744046947038,71.5,78308.3594,0.0,-0.70169,7e-05,22.94222]
[1744046948039,71.5,78319.3186,0.0,-0.70089,7e-05,22.97345]
[1744046951042,71.51,78357.8377,0.0,-0.69805,7e-05,23.08306]
[1744046953046,71.51,78381.5121,0.0,-0.6963,7e-05,23.14981]
[1744046953628,71.51,78381.5121,0.0,-0.6963,7e-05,23.14981]
[1744046954047,71.51,78394.6411,0.0,-0.69533,7e-05,23.18663]
[1744046955048,71.5,78414.0406,0.0,-0.6939,7e-05,23.24047]
[1744046958051,71.5,78407.8728,0.0,-0.69438,7e-05,23.2227]
[1744046960053,71.49,78411.5236,0.0,-0.69412,7e-05,23.23255]
[1744046960867,71.49,78411.5236,0.0,-0.69412,7e-05,23.23255]
[1744046960987,71.49,78411.5236,0.0,-0.69412,7e-05,23.23255]
[1744046964059,71.49,78434.8205,0.0,-0.69239,7e-05,23.29706]
[1744046966061,71.49,78423.7944,0.0,-0.69321,7e-05,23.26641]
[1744046967062,71.49,78427.9488,0.0,-0.69291,7e-05,23.27788]
[1744046970067,71.49,78439.8889,0.0,-0.69202,7e-05,23.31091]
[1744046971068,71.49,78452.9114,0.0,-0.69108,7e-05,23.34288]
[1744046972069,71.49,78457.2013,0.0,-0.69076,7e-05,23.35467]
[1744046974538,71.49,78454.8119,0.0,-0.69094,7e-05,23.34814]
[1744046974683,71.49,78454.8119,0.0,-0.69094,7e-05,23.34814]
[1744046977076,71.48,78528.3895,0.0,-0.68546,7e-05,23.54828]
[1744046980081,71.47,78537.3434,0.0,-0.68484,7e-05,23.57085]
[1744046982082,71.47,78549.178,0.0,-0.68395,8e-05,23.60271]
[1744046983083,71.47,78559.2764,0.0,-0.68319,8e-05,23.62999]
[1744046984084,71.47,78555.5537,0.0,-0.68346,8e-05,23.62031]
[1744046985086,71.47,78560.9054,0.0,-0.68306,8e-05,23.63459]
[1744046986086,71.47,78557.7854,0.0,-0.68329,8e-05,23.62647]
[1744046988088,71.48,78560.9194,0.0,-0.68304,8e-05,23.63523]
[1744046990090,71.48,78556.1616,0.0,-0.6834,8e-05,23.62225]
[1744046992092,71.47,78562.9249,0.0,-0.6829,8e-05,23.64008]
[1744046995095,71.46,78549.9082,0.0,-0.68392,8e-05,23.60393]
[1744046996096,71.45,78531.3719,0.0,-0.68533,7e-05,23.55359]
[1744046996480,71.45,78531.3719,0.0,-0.68533,7e-05,23.55358]
[1744046997487,71.45,78519.032,0.0,-0.68625,7e-05,23.52021]
[1744047000101,71.45,78533.1317,0.0,-0.68521,7e-05,23.5578]
[1744047005111,71.44,78512.2742,0.0,-0.6868,7e-05,23.50052]
[1744047006112,71.44,78491.5356,0.0,-0.68835,7e-05,23.44418]
[1744047009576,71.44,78491.7631,0.0,-0.68832,7e-05,23.44495]
[1744047011117,71.44,78505.8166,0.0,-0.68727,7e-05,23.48326]
[1744047011643,71.44,78505.8166,0.0,-0.68727,7e-05,23.48326]
[1744047011709,71.44,78505.8166,0.0,-0.68728,7e-05,23.48318]
[1744047012598,71.44,78491.3654,0.0,-0.68836,7e-05,23.44378]
[1744047013605,71.44,78473.114,0.0,-0.68971,7e-05,23.39403]
[1744047014612,71.44,78456.8732,0.0,-0.69092,7e-05,23.34953]
[1744047016125,71.44,78451.7986,0.0,-0.69129,7e-05,23.33569]
[1744047017126,71.45,78478.2983,0.0,-0.68931,7e-05,23.40863]
[1744047018173,71.45,78478.2983,0.0,-0.68931,7e-05,23.40863]
[1744047018871,71.45,78478.2983,0.0,-0.68931,7e-05,23.40863]
[1744047019012,71.45,78478.2983,0.0,-0.68931,7e-05,23.40863]
[1744047020201,71.45,78480.1728,0.0,-0.68917,7e-05,23.41378]
[1744047020658,71.45,78480.1728,0.0,-0.68917,7e-05,23.41377]
[1744047021665,71.45,78516.5601,0.0,-0.68646,7e-05,23.51288]
[1744047022672,71.44,78520.2907,0.0,-0.68618,7e-05,23.52298]
[1744047024686,71.44,78516.5984,0.0,-0.68645,7e-05,23.51297]
[1744047025693,71.44,78511.699,0.0,-0.68682,7e-05,23.49967]
[1744047026700,71.44,78519.019,0.0,-0.68627,7e-05,23.5195]
[1744047027707,71.44,78523.2323,0.0,-0.68596,7e-05,23.53088]
[1744047029816,71.44,78520.7217,0.0,-0.68615,7e-05,23.5241]
[1744047029969,71.44,78520.7217,0.0,-0.68615,7e-05,23.5241]
[1744047031162,71.45,78485.9547,0.0,-0.68877,7e-05,23.42563]
[1744047032746,71.45,78480.8786,0.0,-0.68914,7e-05,23.41192]
[1744047034165,71.45,78462.7613,0.0,-0.69048,7e-05,23.36243]
[1744047035769,71.45,78471.7662,0.0,-0.68981,7e-05,23.38724]
[1744047037785,71.45,78466.4361,0.0,-0.6902,7e-05,23.37282]
[1744047040807,71.46,78454.256,0.0,-0.6911,7e-05,23.33966]
[1744047041814,71.46,78444.0442,0.0,-0.69185,7e-05,23.31159]
[1744047043184,71.46,78449.3771,0.0,-0.69145,7e-05,23.32645]
[1744047044837,71.46,78452.9499,0.0,-0.69119,7e-05,23.33625]
[1744047045844,71.46,78438.4146,0.0,-0.69227,7e-05,23.29622]
[1744047046851,71.46,78442.9169,0.0,-0.69193,7e-05,23.30883]
[1744047047858,71.46,78448.2098,0.0,-0.69153,7e-05,23.32362]
[1744047048865,71.46,78456.5098,0.0,-0.69091,7e-05,23.34657]
[1744047049872,71.47,78460.0605,0.0,-0.69064,7e-05,23.35637]
[1744047050879,71.47,78472.1057,0.0,-0.68975,7e-05,23.38948]
[1744047051886,71.46,78476.5729,0.0,-0.68941,7e-05,23.40169]
[1744047052893,71.47,78476.5729,0.0,-0.68941,7e-05,23.40182]
[1744047053900,71.47,78445.4593,0.0,-0.69172,7e-05,23.31631]
[1744047054908,71.47,78450.2694,0.0,-0.69136,7e-05,23.32972]
[1744047055914,71.47,78451.6121,0.0,-0.69126,7e-05,23.3335]
[1744047057928,71.47,78467.1312,0.0,-0.6901,7e-05,23.37633]
[1744047058936,71.47,78469.2379,0.0,-0.68994,7e-05,23.38216]
[1744047059942,71.47,78496.8328,0.0,-0.68788,7e-05,23.45765]
[1744047060949,71.47,78502.3184,0.0,-0.68747,7e-05,23.47264]
[1744047062213,71.47,78489.4521,0.0,-0.68843,7e-05,23.43772]
[1744047066220,71.48,78471.0903,0.0,-0.68979,7e-05,23.38781]
[1744047068221,71.48,78456.1733,0.0,-0.69089,7e-05,23.34698]
[1744047071225,71.48,78447.9037,0.0,-0.6915,7e-05,23.32461]
[1744047073729,71.49,78447.9037,0.0,-0.69149,7e-05,23.32471]
[1744047074046,71.48,78447.9037,0.0,-0.6915,7e-05,23.32461]
[1744047075053,71.48,78441.1434,0.0,-0.692,7e-05,23.30597]
[1744047076060,71.49,78391.3579,0.0,-0.69568,7e-05,23.16749]
[1744047077067,71.49,78369.1039,0.0,-0.69732,7e-05,23.10504]
[1744047078235,71.49,78380.4756,0.0,-0.69648,7e-05,23.13719]
[1744047081095,71.49,78377.5074,0.0,-0.6967,7e-05,23.12892]
[1744047082102,71.49,78353.9112,0.0,-0.69844,7e-05,23.06239]
[1744047083111,71.49,78341.6069,0.0,-0.69934,7e-05,23.02771]
[1744047085128,71.49,78347.0863,0.0,-0.69893,7e-05,23.04354]
[1744047086132,71.49,78358.6934,0.0,-0.69807,7e-05,23.07644]
[1744047087089,71.49,78358.6934,0.0,-0.69807,7e-05,23.07644]
[1744047087141,71.5,78358.6934,0.0,-0.69807,7e-05,23.07652]
[1744047088150,71.5,78377.2358,0.0,-0.6967,7e-05,23.12884]
[1744047089158,71.5,78383.7758,0.0,-0.69621,7e-05,23.14722]
[1744047090167,71.5,78403.5369,0.0,-0.69475,7e-05,23.20255]
[1744047091175,71.5,78421.6393,0.0,-0.69344,7e-05,23.24896]
[1744047092181,71.5,78437.9348,0.0,-0.69223,7e-05,23.29408]
[1744047093190,71.5,78430.9684,0.0,-0.69275,7e-05,23.27477]
[1744047094196,71.49,78413.297,0.0,-0.69406,7e-05,23.22558]
[1744047094323,71.49,78413.297,0.0,-0.69406,7e-05,23.22558]
[1744047095203,71.49,78413.297,0.0,-0.69406,7e-05,23.22557]
[1744047096210,71.49,78352.4338,0.0,-0.69856,7e-05,23.05465]
[1744047097217,71.49,78337.3838,0.0,-0.69967,7e-05,23.01189]
[1744047098224,71.49,78327.3581,0.0,-0.70041,7e-05,22.98334]
[1744047098542,71.49,78327.3581,0.0,-0.70041,7e-05,22.98334]
[1744047099231,71.49,78327.3581,0.0,-0.70041,7e-05,22.98334]
[1744047099925,71.49,78327.3581,0.0,-0.70041,7e-05,22.98334]
[1744047100239,71.49,78327.3581,0.0,-0.70041,7e-05,22.98334]
[1744047101246,71.49,78319.6154,0.0,-0.70097,7e-05,22.96136]
[1744047103263,71.49,78313.781,0.0,-0.7014,7e-05,22.94478]
[1744047105271,71.49,78307.1771,0.0,-0.70189,7e-05,22.92583]
[1744047106272,71.49,78313.1377,0.0,-0.70145,7e-05,22.94289]
[1744047107273,71.49,78318.2694,0.0,-0.70107,7e-05,22.95757]
[1744047108274,71.49,78323.7439,0.0,-0.70067,7e-05,22.9732]
[1744047111277,71.5,78319.8201,0.0,-0.70095,7e-05,22.96227]
[1744047113279,71.5,78307.5634,0.0,-0.70185,7e-05,22.92722]
[1744047114281,71.5,78291.6426,0.0,-0.70302,7e-05,22.88158]
[1744047115282,71.5,78280.8714,0.0,-0.7038,7e-05,22.85064]
[1744047117284,71.5,78292.0772,0.0,-0.70298,7e-05,22.88296]
[1744047118285,71.5,78294.7405,0.0,-0.70279,7e-05,22.89061]
[1744047122227,71.5,78293.7506,0.0,-0.70286,7e-05,22.8878]
[1744047122290,71.5,78295.2402,0.0,-0.70275,7e-05,22.89208]
[1744047123291,71.5,78285.5051,0.0,-0.70346,7e-05,22.86414]
[1744047126294,71.5,78272.8222,0.0,-0.70438,7e-05,22.82779]
[1744047127295,71.5,78268.9932,0.0,-0.70466,7e-05,22.81682]
[1744047129458,71.5,78260.6332,0.0,-0.70526,7e-05,22.7929]
[1744047131299,71.51,78247.5048,0.0,-0.70621,7e-05,22.75513]
[1744047135733,71.51,78248.4555,0.0,-0.70613,7e-05,22.75829]
[1744047135816,71.51,78248.4555,0.0,-0.70613,7e-05,22.75829]
[1744047136451,71.51,78248.4555,0.0,-0.70613,7e-05,22.75829]
[1744047137314,71.51,78249.5121,0.0,-0.70605,7e-05,22.76145]
[1744047139315,71.51,78256.8168,0.0,-0.70551,7e-05,22.78287]
[1744047140316,71.51,78266.294,0.0,-0.70482,7e-05,22.81037]
[1744047142324,71.52,78260.4151,0.0,-0.70524,7e-05,22.79357]
[1744047143324,71.52,78255.154,0.0,-0.70562,7e-05,22.77845]
[1744047145326,71.52,78273.7226,0.0,-0.70426,7e-05,22.8323]
[1744047146327,71.52,78280.3433,0.0,-0.70378,7e-05,22.85143]
[1744047147329,71.52,78283.2479,0.0,-0.70356,7e-05,22.85982]
[1744047149331,71.52,78275.0379,0.0,-0.70416,7e-05,22.83628]
[1744047149810,71.52,78275.0379,0.0,-0.70416,7e-05,22.83628]
[1744047149896,71.52,78275.0379,0.0,-0.70416,7e-05,22.8363]
[1744047151334,71.52,78294.2548,0.0,-0.70278,7e-05,22.88762]
[1744047152335,71.52,78308.7183,0.0,-0.70172,7e-05,22.9291]
[1744047153336,71.52,78322.7522,0.0,-0.70069,7e-05,22.96928]
[1744047154337,71.53,78325.5512,0.0,-0.70047,7e-05,22.97745]
[1744047157340,71.53,78329.2274,0.0,-0.7002,7e-05,22.98821]
[1744047158341,71.53,78324.0301,0.0,-0.70058,7e-05,22.97347]
[1744047160344,71.53,78336.4937,0.0,-0.69966,7e-05,23.00903]
[1744047161344,71.53,78346.8199,0.0,-0.6989,7e-05,23.03832]
[1744047163346,71.53,78358.5638,0.0,-0.69802,7e-05,23.07181]
[1744047164347,71.53,78362.9716,0.0,-0.6977,7e-05,23.08436]
[1744047166349,71.53,78342.5426,0.0,-0.69921,7e-05,23.02642]
[1744047166733,71.53,78342.5426,0.0,-0.69921,7e-05,23.02638]
[1744047168351,71.53,78329.1541,0.0,-0.70019,7e-05,22.98845]
[1744047171354,71.54,78353.2815,0.0,-0.6984,7e-05,23.05726]
[1744047173787,71.54,78357.5594,0.0,-0.69808,7e-05,23.06963]
[1744047176359,71.54,78347.652,0.0,-0.6988,7e-05,23.04193]
[1744047177817,71.55,78340.5136,0.0,-0.69932,7e-05,23.02203]
[1744047178824,71.55,78344.8326,0.0,-0.69899,7e-05,23.03439]
[1744047180353,71.55,78344.8326,0.0,-0.69899,7e-05,23.03439]
[1744047180363,71.55,78359.1334,0.0,-0.69794,7e-05,23.07482]
[1744047180839,71.56,78359.1334,0.0,-0.6979,7e-05,23.07614]
[1744047182365,71.57,78388.3607,0.0,-0.69571,7e-05,23.15935]
[1744047183366,71.58,78385.2207,0.0,-0.69591,7e-05,23.15168]
[1744047184826,71.58,78385.2207,0.0,-0.69591,7e-05,23.15168]
[1744047185371,71.59,78388.3186,0.0,-0.69568,7e-05,23.16046]
[1744047186424,71.59,78388.3186,0.0,-0.69568,7e-05,23.16046]
[1744047186895,71.59,78388.3186,0.0,-0.69568,7e-05,23.16056]
[1744047188283,71.59,78388.3186,0.0,-0.69568,7e-05,23.16056]
[1744047188373,71.59,78284.7688,0.0,-0.70329,7e-05,22.86694]
[1744047189915,71.59,78284.4425,0.0,-0.70331,7e-05,22.86609]
[1744047190923,71.59,78269.3092,0.0,-0.70441,7e-05,22.82258]
[1744047191931,71.59,78278.2131,0.0,-0.70376,7e-05,22.84825]
[1744047192938,71.59,78281.3209,0.0,-0.70354,7e-05,22.85722]
[1744047194952,71.59,78275.1765,0.0,-0.70398,7e-05,22.83966]
[1744047195959,71.59,78267.7764,0.0,-0.70452,7e-05,22.81841]
[1744047197973,71.59,78276.8142,0.0,-0.70386,7e-05,22.84453]
[1744047200994,71.59,78283.341,0.0,-0.70338,7e-05,22.8634]
[1744047202001,71.59,78278.841,0.0,-0.7037,7e-05,22.85054]
[1744047203008,71.59,78266.9498,0.0,-0.70457,7e-05,22.81638]
[1744047204021,71.59,78262.0504,0.0,-0.70492,7e-05,22.80233]
[1744047207042,71.6,78267.5943,0.0,-0.70451,7e-05,22.81853]
[1744047208049,71.6,78272.5643,0.0,-0.70415,7e-05,22.83289]
[1744047209056,71.6,78277.7249,0.0,-0.70377,7e-05,22.84775]
[1744047210064,71.6,78288.5078,0.0,-0.70298,7e-05,22.87873]
[1744047211358,71.6,78288.5078,0.0,-0.70298,7e-05,22.87873]
[1744047211396,71.6,78289.9778,0.0,-0.7029,7e-05,22.87893]
[1744047212397,71.6,78293.1239,0.0,-0.70267,7e-05,22.88795]
[1744047214091,71.6,78300.9472,0.0,-0.7021,7e-05,22.91031]
[1744047215098,71.6,78296.7116,0.0,-0.70241,7e-05,22.89819]
[1744047216105,71.6,78290.25,0.0,-0.70289,7e-05,22.87969]
[1744047217112,71.6,78284.2438,0.0,-0.70332,7e-05,22.8625]
[1744047218120,71.6,78277.0182,0.0,-0.70385,7e-05,22.84177]
[1744047220134,71.6,78274.8232,0.0,-0.70401,7e-05,22.83551]
[1744047221141,71.6,78288.2521,0.0,-0.70303,7e-05,22.87411]
[1744047221810,71.6,78288.2521,0.0,-0.70303,7e-05,22.87411]
[1744047222407,71.6,78334.4372,0.0,-0.69964,7e-05,23.00597]
[1744047223408,71.6,78348.0005,0.0,-0.69864,7e-05,23.04437]
[1744047225169,71.6,78340.0255,0.0,-0.69923,7e-05,23.02166]
[1744047226176,71.6,78331.3138,0.0,-0.69987,7e-05,22.9969]
[1744047228190,71.6,78327.6182,0.0,-0.70015,7e-05,22.98636]
[1744047228864,71.6,78327.6182,0.0,-0.70015,7e-05,22.98636]
[1744047229197,71.6,78327.6182,0.0,-0.70015,7e-05,22.98636]
[1744047230204,71.6,78323.5194,0.0,-0.70045,7e-05,22.97471]
[1744047232218,71.6,78322.8399,0.0,-0.7005,7e-05,22.97268]
[1744047233225,71.6,78314.7521,0.0,-0.70109,7e-05,22.94963]
[1744047234238,71.6,78300.3437,0.0,-0.70215,7e-05,22.90848]
[1744047235242,71.6,78300.3437,0.0,-0.70215,7e-05,22.90856]
[1744047236249,71.6,78311.6811,0.0,-0.70132,7e-05,22.94098]
[1744047237262,71.6,78332.8006,0.0,-0.69976,7e-05,23.00115]
[1744047238264,71.6,78342.3629,0.0,-0.69906,7e-05,23.02839]
[1744047239271,71.6,78346.5902,0.0,-0.69875,7e-05,23.04035]
[1744047240425,71.6,78358.9532,0.0,-0.69783,7e-05,23.07547]
[1744047242002,71.6,78358.9532,0.0,-0.69783,7e-05,23.07556]
[1744047242292,71.6,78358.9532,0.0,-0.69783,7e-05,23.07556]
[1744047243299,71.6,78365.0854,0.0,-0.69737,7e-05,23.09298]
[1744047244307,71.6,78382.5317,0.0,-0.69609,7e-05,23.14197]
[1744047246281,71.6,78381.9556,0.0,-0.69613,7e-05,23.14043]
[1744047246320,71.6,78381.9556,0.0,-0.69613,7e-05,23.14043]
[1744047247432,71.6,78384.839,0.0,-0.69591,7e-05,23.14855]
[1744047249342,71.61,78389.209,0.0,-0.69558,7e-05,23.16097]
[1744047250349,71.61,78411.5321,0.0,-0.69393,7e-05,23.22322]
[1744047251356,71.61,78411.5321,0.0,-0.69393,7e-05,23.22327]
[1744047252363,71.61,78457.8251,0.0,-0.6905,7e-05,23.35118]
[1744047253370,71.61,78475.4385,0.0,-0.68919,7e-05,23.39942]
[1744047255392,71.61,78482.4253,0.0,-0.68867,7e-05,23.41841]
[1744047256399,71.61,78474.1418,0.0,-0.68929,7e-05,23.39577]
[1744047257426,71.61,78460.1001,0.0,-0.69033,7e-05,23.3575]
[1744047259435,71.61,78460.1828,0.0,-0.69032,7e-05,23.35769]
[1744047260442,71.61,78439.8483,0.0,-0.69183,7e-05,23.30172]
[1744047261448,71.61,78430.1126,0.0,-0.69255,7e-05,23.2748]
[1744047262449,71.61,78417.6587,0.0,-0.69348,7e-05,23.24024]
[1744047263450,71.61,78410.838,0.0,-0.69398,7e-05,23.22126]
[1744047264451,71.61,78402.8069,0.0,-0.69458,7e-05,23.19889]
[1744047266453,71.61,78393.7363,0.0,-0.69525,7e-05,23.17359]
[1744047267454,71.61,78386.4674,0.0,-0.69579,7e-05,23.1533]
[1744047268455,71.61,78392.7591,0.0,-0.69532,7e-05,23.17091]
[1744047269456,71.61,78409.9619,0.0,-0.69405,7e-05,23.2189]
[1744047270457,71.61,78433.7415,0.0,-0.69228,7e-05,23.28491]
[1744047271458,71.61,78452.096,0.0,-0.69095,7e-05,23.33157]
[1744047272459,71.61,78455.7316,0.0,-0.69067,7e-05,23.34168]
[1744047277464,71.61,78444.676,0.0,-0.69148,7e-05,23.3117]
[1744047278465,71.61,78437.2949,0.0,-0.69203,7e-05,23.29132]
[1744047281468,71.61,78433.6632,0.0,-0.6923,7e-05,23.28115]
[1744047282469,71.61,78427.8071,0.0,-0.69274,7e-05,23.2649]
[1744047284471,71.61,78430.8544,0.0,-0.69251,7e-05,23.27327]
[1744047286473,71.61,78426.4444,0.0,-0.69284,7e-05,23.26107]
[1744047287474,71.61,78437.4472,0.0,-0.69202,7e-05,23.29152]
[1744047288475,71.61,78443.6605,0.0,-0.69158,7e-05,23.30806]
[1744047289476,71.61,78436.8905,0.0,-0.69208,7e-05,23.28939]
[1744047291478,71.61,78441.2589,0.0,-0.69176,7e-05,23.30153]
[1744047292479,71.61,78451.4829,0.0,-0.691,7e-05,23.32974]
[1744047294481,71.61,78456.759,0.0,-0.6906,7e-05,23.3444]
[1744047295482,71.61,78460.0284,0.0,-0.69035,7e-05,23.35348]
[1744047297484,71.61,78465.0274,0.0,-0.68998,7e-05,23.36725]
[1744047298485,71.6,78453.5946,0.0,-0.69085,7e-05,23.33503]
[1744047300491,71.6,78442.3685,0.0,-0.69169,7e-05,23.30413]
[1744047301492,71.6,78464.2852,0.0,-0.69006,7e-05,23.36435]
[1744047302493,71.6,78469.2463,0.0,-0.68969,7e-05,23.37789]
[1744047303841,71.6,78469.2463,0.0,-0.68969,7e-05,23.37789]
[1744047304143,71.6,78469.2463,0.0,-0.68969,7e-05,23.37789]
[1744047305507,71.6,78457.5391,0.0,-0.69056,7e-05,23.34584]
[1744047307509,71.6,78525.4954,0.0,-0.68551,7e-05,23.53027]
[1744047308511,71.6,78497.3581,0.0,-0.68761,7e-05,23.45415]
[1744047309511,71.6,78481.5286,0.0,-0.68879,7e-05,23.41117]
[1744047310512,71.6,78475.3991,0.0,-0.68924,7e-05,23.39452]
[1744047311513,71.6,78483.6564,0.0,-0.68862,7e-05,23.41712]
[1744047314516,71.6,78491.5975,0.0,-0.68803,7e-05,23.43894]
[1744047318532,71.6,78522.1332,0.0,-0.68575,7e-05,23.52172]
[1744047319533,71.6,78527.2454,0.0,-0.68536,7e-05,23.53545]
[1744047320534,71.6,78522.0898,0.0,-0.68575,7e-05,23.52151]
[1744047321535,71.6,78506.4809,0.0,-0.68692,7e-05,23.47931]
[1744047322536,71.6,78488.5559,0.0,-0.68825,7e-05,23.43067]
[1744047323363,71.6,78488.5559,0.0,-0.68825,7e-05,23.43067]
[1744047323437,71.6,78488.5559,0.0,-0.68825,7e-05,23.43067]
[1744047324538,71.6,78449.7376,0.0,-0.69116,7e-05,23.3239]
[1744047326115,71.6,78449.7376,0.0,-0.69116,7e-05,23.3239]
[1744047326279,71.6,78449.7376,0.0,-0.69116,7e-05,23.3239]
[1744047327541,71.6,78434.4292,0.0,-0.69229,7e-05,23.28166]
[1744047328542,71.6,78377.2336,0.0,-0.69652,7e-05,23.12242]
[1744047329543,71.6,78410.1476,0.0,-0.69409,7e-05,23.21442]
[1744047330544,71.6,78441.4854,0.0,-0.69177,7e-05,23.30119]
[1744047330962,71.6,78441.4854,0.0,-0.69177,7e-05,23.30114]
[1744047332546,71.6,78402.9503,0.0,-0.69465,7e-05,23.19026]
[1744047336550,71.6,78406.9815,0.0,-0.69436,7e-05,23.20147]
[1744047337551,71.59,78418.0476,0.0,-0.69354,7e-05,23.23219]
[1744047339020,71.59,78418.0476,0.0,-0.69354,7e-05,23.23222]
[1744047340212,71.59,78418.0476,0.0,-0.69354,7e-05,23.23222]
[1744047340280,71.59,78418.0476,0.0,-0.69354,7e-05,23.23221]
[1744047341034,71.59,78453.1243,0.0,-0.69093,7e-05,23.32913]
[1744047342047,71.59,78453.1243,0.0,-0.69093,7e-05,23.32913]
[1744047342057,71.59,78453.1243,0.0,-0.69093,7e-05,23.32916]
[1744047343048,71.59,78460.9266,0.0,-0.69036,7e-05,23.35051]
[1744047346069,71.59,78459.121,0.0,-0.6905,7e-05,23.34541]
[1744047347563,71.59,78491.8705,0.0,-0.68806,7e-05,23.43493]
[1744047352124,71.59,78488.2588,0.0,-0.68833,7e-05,23.42507]
[1744047353573,71.59,78509.6389,0.0,-0.68673,7e-05,23.48316]
[1744047354574,71.59,78514.7683,0.0,-0.68635,7e-05,23.49702]
[1744047357159,71.59,78519.6594,0.0,-0.68598,7e-05,23.51016]
[1744047362203,71.59,78521.3911,0.0,-0.68586,7e-05,23.51469]
[1744047364216,71.59,78525.6467,0.0,-0.68553,7e-05,23.52651]
[1744047365469,71.59,78525.6467,0.0,-0.68553,7e-05,23.52651]
[1744047365573,71.59,78525.6467,0.0,-0.68553,7e-05,23.52654]
[1744047366230,71.6,78553.635,0.0,-0.68343,7e-05,23.60182]
[1744047368247,71.6,78549.5645,0.0,-0.68372,7e-05,23.59148]
[1744047369618,71.6,78623.1922,0.0,-0.67819,8e-05,23.78617]
[1744047371620,71.6,78617.5983,0.0,-0.67861,8e-05,23.77136]
[1744047372315,71.6,78617.5983,0.0,-0.67862,8e-05,23.77128]
[1744047373323,71.6,78591.28,0.0,-0.68058,8e-05,23.70254]
[1744047374331,71.6,78582.515,0.0,-0.68124,8e-05,23.67934]
[1744047378524,71.61,78580.5334,0.0,-0.68137,8e-05,23.67469]
[1744047378613,71.62,78580.5334,0.0,-0.68136,8e-05,23.6751]
[1744047379392,71.61,78604.2945,0.0,-0.67958,8e-05,23.73758]
[1744047381430,71.61,78622.7773,0.0,-0.67818,8e-05,23.78625]
[1744047382436,71.62,78635.8417,0.0,-0.67718,8e-05,23.82086]
[1744047383443,71.62,78652.1567,0.0,-0.67594,8e-05,23.86338]
[1744047384450,71.62,78667.8723,0.0,-0.67475,8e-05,23.9041]
[1744047386636,71.64,78673.7278,0.0,-0.67427,8e-05,23.92031]
[1744047388638,71.64,78693.9923,0.0,-0.67273,8e-05,23.97243]
[1744047389436,71.64,78693.9923,0.0,-0.67273,8e-05,23.97243]
[1744047389488,71.64,78693.9923,0.0,-0.67273,8e-05,23.97243]
[1744047389939,71.64,78693.9923,0.0,-0.67273,8e-05,23.97243]
[1744047389972,71.64,78693.9923,0.0,-0.67273,8e-05,23.97243]
[1744047390494,71.65,78693.9923,0.0,-0.67269,8e-05,23.9738]
[1744047391641,71.68,78727.9389,0.0,-0.67007,8e-05,24.0581]
[1744047392618,71.68,78727.9389,0.0,-0.67007,8e-05,24.0581]
[1744047393515,71.7,78727.9389,0.0,-0.67002,8e-05,24.05959]
[1744047394647,71.73,78759.0583,0.0,-0.66758,8e-05,24.1399]
[1744047395243,71.73,78759.0583,0.0,-0.66758,8e-05,24.1399]
[1744047395364,71.73,78759.0583,0.0,-0.66758,8e-05,24.1399]
[1744047395416,71.73,78759.0583,0.0,-0.66758,8e-05,24.1399]
[1744047395648,71.74,78761.25,0.0,-0.66738,8e-05,24.1462]
[1744047398553,71.74,78762.8339,0.0,-0.66726,8e-05,24.15018]
[1744047399407,71.74,78762.8339,0.0,-0.66726,8e-05,24.15018]
[1744047399654,71.75,78736.1212,0.0,-0.66927,8e-05,24.08381]
[1744047401656,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047402116,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047402925,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047402965,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047403593,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047403862,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047404650,71.76,78739.7662,0.0,-0.66897,8e-05,24.09379]
[1744047404659,71.78,78712.5801,0.0,-0.67099,8e-05,24.02641]
[1744047405607,71.78,78712.5801,0.0,-0.67099,8e-05,24.02652]
[1744047406614,71.78,78701.0218,0.0,-0.67186,8e-05,23.99716]
[1744047407557,71.78,78701.0218,0.0,-0.67186,8e-05,23.99716]
[1744047412656,71.78,78696.9019,0.0,-0.67217,8e-05,23.98672]
[1744047414670,71.78,78705.5652,0.0,-0.67152,8e-05,24.00877]
[1744047415672,71.78,78700.0552,0.0,-0.67193,8e-05,23.99476]
[1744047416673,71.78,78696.2803,0.0,-0.67222,8e-05,23.98515]
[1744047417674,71.78,78700.4564,0.0,-0.6719,8e-05,23.9958]
[1744047420677,71.78,78696.0159,0.0,-0.67224,8e-05,23.98447]
[1744047421681,71.78,78701.1348,0.0,-0.67185,8e-05,23.99747]
[1744047422681,71.78,78696.7759,0.0,-0.67218,8e-05,23.98638]
[1744047424684,71.78,78699.9476,0.0,-0.67194,8e-05,23.99448]
[1744047426498,71.78,78698.6243,0.0,-0.67204,8e-05,23.99111]
[1744047426569,71.77,78698.6243,0.0,-0.67207,8e-05,23.99016]
[1744047427686,71.77,78680.4816,0.0,-0.67345,8e-05,23.94374]
[1744047428687,71.76,78671.5556,0.0,-0.67413,8e-05,23.92078]
[1744047429688,71.76,78664.8873,0.0,-0.67463,8e-05,23.9036]
[1744047430689,71.76,78670.3639,0.0,-0.67422,8e-05,23.91765]
[1744047431690,71.76,78674.704,0.0,-0.67389,8e-05,23.92881]
[1744047433692,71.76,78683.1051,0.0,-0.67326,8e-05,23.95034]
[1744047436495,71.76,78681.1284,0.0,-0.67341,8e-05,23.94526]
[1744047436546,71.76,78681.1284,0.0,-0.67341,8e-05,23.94526]
[1744047436582,71.76,78681.1284,0.0,-0.67341,8e-05,23.94526]
[1744047437350,71.76,78681.1284,0.0,-0.67341,8e-05,23.94526]
[1744047437451,71.76,78681.1284,0.0,-0.67342,8e-05,23.94495]
[1744047438701,71.75,78698.6984,0.0,-0.6721,8e-05,23.98946]
[1744047438894,71.75,78698.6984,0.0,-0.6721,8e-05,23.98946]
[1744047438951,71.75,78698.6984,0.0,-0.6721,8e-05,23.98946]
[1744047439035,71.75,78698.6984,0.0,-0.6721,8e-05,23.98944]
[1744047440703,71.75,78723.03,0.0,-0.67027,8e-05,24.0508]
[1744047441704,71.75,78727.2378,0.0,-0.66995,8e-05,24.06132]
[1744047443706,71.76,78738.8605,0.0,-0.66904,8e-05,24.09145]
[1744047445014,71.76,78738.8605,0.0,-0.66904,8e-05,24.09147]
[1744047445054,71.76,78738.8605,0.0,-0.66904,8e-05,24.09147]
[1744047445798,71.76,78738.8605,0.0,-0.66904,8e-05,24.09147]
[1744047446003,71.76,78738.8605,0.0,-0.66904,8e-05,24.09147]
[1744047446081,71.76,78738.8605,0.0,-0.66904,8e-05,24.09147]
[1744047446167,71.76,78738.8605,0.0,-0.66904,8e-05,24.09152]
[1744047447696,71.77,78738.8605,0.0,-0.66901,8e-05,24.09234]
[1744047448715,71.78,78759.0948,0.0,-0.66744,8e-05,24.14385]
[1744047449997,71.79,78759.0948,0.0,-0.66741,8e-05,24.14463]
[1744047450524,71.79,78759.0948,0.0,-0.66741,8e-05,24.14469]
[1744047455723,71.8,78744.3065,0.0,-0.66856,8e-05,24.10394]
[1744047456048,71.8,78744.3065,0.0,-0.66856,8e-05,24.10394]
[1744047456301,71.8,78744.3065,0.0,-0.66856,8e-05,24.10394]
[1744047456724,71.79,78719.691,0.0,-0.67044,8e-05,24.04154]
[1744047457049,71.79,78719.691,0.0,-0.67044,8e-05,24.04154]
[1744047457085,71.79,78719.691,0.0,-0.67044,8e-05,24.04154]
[1744047457680,71.79,78719.691,0.0,-0.67044,8e-05,24.04154]
[1744047457731,71.79,78719.691,0.0,-0.67044,8e-05,24.04154]
[1744047457725,71.79,78708.7539,0.0,-0.67127,8e-05,24.01381]
[1744047458097,71.79,78708.7539,0.0,-0.67127,8e-05,24.01381]
[1744047458156,71.79,78708.7539,0.0,-0.67127,8e-05,24.01381]
[1744047459417,71.79,78708.7539,0.0,-0.67127,8e-05,24.01381]
[1744047459482,71.79,78708.7539,0.0,-0.67127,8e-05,24.01382]
[1744047460013,71.79,78700.4345,0.0,-0.6719,8e-05,23.99257]
[1744047461017,71.79,78697.4357,0.0,-0.67213,8e-05,23.98491]
[1744047464038,71.79,78689.3506,0.0,-0.67274,8e-05,23.96431]
[1744047465045,71.79,78698.4973,0.0,-0.67205,8e-05,23.98765]
[1744047467735,71.79,78691.9479,0.0,-0.67255,8e-05,23.97094]
[1744047468066,71.79,78691.9479,0.0,-0.67255,8e-05,23.97093]
[1744047469737,71.79,78674.5224,0.0,-0.67387,8e-05,23.92628]
[1744047470738,71.79,78664.5347,0.0,-0.67463,8e-05,23.90051]
[1744047471087,71.79,78664.5347,0.0,-0.67463,8e-05,23.90048]
[1744047472094,71.79,78641.2076,0.0,-0.67639,8e-05,23.84014]
[1744047473101,71.79,78626.721,0.0,-0.67748,8e-05,23.80242]
[1744047473977,71.79,78626.721,0.0,-0.67748,8e-05,23.80242]
[1744047474070,71.79,78626.721,0.0,-0.67748,8e-05,23.80242]
[1744047474118,71.79,78626.721,0.0,-0.67748,8e-05,23.80242]
[1744047476744,71.78,78596.2572,0.0,-0.67978,8e-05,23.72258]
[1744047478746,71.78,78602.3105,0.0,-0.67932,8e-05,23.73849]
[1744047479048,71.78,78602.3105,0.0,-0.67932,8e-05,23.73849]
[1744047479747,71.78,78605.4337,0.0,-0.67909,8e-05,23.74667]
[1744047482181,71.78,78599.0248,0.0,-0.67957,8e-05,23.72984]
[1744047484458,71.78,78597.5898,0.0,-0.67968,8e-05,23.72607]
[1744047484469,71.78,78597.5898,0.0,-0.67968,8e-05,23.72609]
[1744047485753,71.78,78597.5898,0.0,-0.67968,8e-05,23.72609]
[1744047485753,71.78,78607.4636,0.0,-0.67894,8e-05,23.75199]
[1744047486754,71.78,78617.9941,0.0,-0.67815,8e-05,23.7795]
[1744047487218,71.78,78617.9941,0.0,-0.67815,8e-05,23.77948]
[1744047488759,71.78,78598.9908,0.0,-0.67958,8e-05,23.7297]
[1744047489233,71.78,78598.9908,0.0,-0.67958,8e-05,23.72974]
[1744047490761,71.78,78574.4532,0.0,-0.68142,8e-05,23.6651]
[1744047491472,71.78,78574.4532,0.0,-0.68141,8e-05,23.66514]
[1744047492273,71.78,78585.3532,0.0,-0.6806,8e-05,23.69394]
[1744047493280,71.78,78585.3532,0.0,-0.6806,8e-05,23.6939]
[1744047494287,71.78,78616.3674,0.0,-0.67827,8e-05,23.77527]
[1744047496301,71.78,78618.5008,0.0,-0.67811,8e-05,23.7808]
[1744047497311,71.78,78598.1414,0.0,-0.67964,8e-05,23.72749]
[1744047498318,71.78,78590.442,0.0,-0.68022,8e-05,23.70725]
[1744047500332,71.78,78597.8675,0.0,-0.67966,8e-05,23.7268]
[1744047502346,71.78,78601.4041,0.0,-0.67939,8e-05,23.7361]
[1744047503353,71.78,78594.9419,0.0,-0.67988,8e-05,23.71913]
[1744047505905,71.78,78594.1808,0.0,-0.67993,8e-05,23.71715]
[1744047507381,71.78,78598.3276,0.0,-0.67963,8e-05,23.72795]
[1744047508388,71.78,78580.791,0.0,-0.68094,8e-05,23.68183]
[1744047509395,71.79,78566.4882,0.0,-0.68201,7e-05,23.64406]
[1744047510777,71.79,78566.4882,0.0,-0.68201,7e-05,23.64406]
[1744047510784,71.79,78571.5165,0.0,-0.68163,7e-05,23.65739]
[1744047513424,71.79,78579.8898,0.0,-0.68103,8e-05,23.67567]
[1744047514431,71.79,78592.4975,0.0,-0.68008,8e-05,23.70893]
[1744047515438,71.79,78595.6959,0.0,-0.67984,8e-05,23.71738]
[1744047516445,71.79,78586.1653,0.0,-0.68055,8e-05,23.69232]
[1744047518792,71.79,78605.4272,0.0,-0.6791,8e-05,23.74306]
[1744047520623,71.79,78605.4272,0.0,-0.6791,8e-05,23.74306]
[1744047520698,71.79,78605.4272,0.0,-0.67911,8e-05,23.74299]
[1744047521795,71.79,78629.0978,0.0,-0.67733,8e-05,23.80477]
[1744047526800,71.78,78625.1946,0.0,-0.67763,8e-05,23.79429]
[1744047530805,71.78,78620.3886,0.0,-0.678,8e-05,23.78154]
[1744047532558,71.78,78616.8331,0.0,-0.67827,8e-05,23.77218]
[1744047535579,71.78,78618.3881,0.0,-0.67815,8e-05,23.7762]
[1744047537593,71.78,78636.5681,0.0,-0.67679,8e-05,23.82345]
[1744047539607,71.78,78627.3194,0.0,-0.67749,8e-05,23.79929]
[1744047540819,71.78,78612.7006,0.0,-0.67859,8e-05,23.76109]
[1744047542821,71.77,78624.8851,0.0,-0.67768,8e-05,23.79283]
[1744047544823,71.77,78619.2941,0.0,-0.6781,8e-05,23.77815]
[1744047545649,71.77,78619.2941,0.0,-0.6781,8e-05,23.77814]
[1744047546656,71.77,78605.288,0.0,-0.67915,8e-05,23.74148]
[1744047547663,71.77,78600.1614,0.0,-0.67954,8e-05,23.72803]
[1744047549677,71.77,78597.5386,0.0,-0.67974,8e-05,23.72113]
[1744047550700,71.77,78597.5386,0.0,-0.67974,8e-05,23.72113]
[1744047551692,71.77,78611.4185,0.0,-0.67869,8e-05,23.75761]
[1744047552701,71.77,78619.6396,0.0,-0.67807,8e-05,23.77915]
[1744047553707,71.77,78652.0938,0.0,-0.67562,8e-05,23.86348]
[1744047554714,71.77,78655.826,0.0,-0.67534,8e-05,23.87311]
[1744047555323,71.77,78655.826,0.0,-0.67534,8e-05,23.87311]
[1744047559842,71.78,78670.3923,0.0,-0.67424,8e-05,23.91075]
[1744047561072,71.78,78670.3923,0.0,-0.67424,8e-05,23.91075]
[1744047561772,71.78,78670.3923,0.0,-0.67424,8e-05,23.91074]
[1744047562315,71.78,78670.3923,0.0,-0.67424,8e-05,23.91074]
[1744047563787,71.77,78683.305,0.0,-0.67327,8e-05,23.94347]
[1744047563895,71.77,78683.305,0.0,-0.67327,8e-05,23.94347]
[1744047563951,71.77,78683.305,0.0,-0.67327,8e-05,23.94347]
[1744047564793,71.77,78683.305,0.0,-0.67327,8e-05,23.94346]
[1744047566809,71.77,78708.6705,0.0,-0.67136,8e-05,24.00788]
[1744047567816,71.77,78716.387,0.0,-0.67078,8e-05,24.02735]
[1744047567946,71.77,78716.387,0.0,-0.67078,8e-05,24.02735]
[1744047568823,71.76,78716.387,0.0,-0.67079,8e-05,24.02711]
[1744047569830,71.76,78743.0758,0.0,-0.66876,8e-05,24.09439]
[1744047570837,71.76,78734.3092,0.0,-0.66943,8e-05,24.07229]
[1744047571844,71.75,78722.7642,0.0,-0.67035,8e-05,24.03878]
[1744047573861,71.74,78731.8086,0.0,-0.6697,8e-05,24.06051]
[1744047574862,71.74,78737.2848,0.0,-0.66928,8e-05,24.07436]
[1744047575036,71.74,78737.2848,0.0,-0.66928,8e-05,24.07446]
[1744047576864,71.74,78759.5118,0.0,-0.66759,8e-05,24.13018]
[1744047577865,71.74,78762.859,0.0,-0.66733,8e-05,24.13857]
[1744047578866,71.74,78768.8273,0.0,-0.66687,8e-05,24.15347]
[1744047581111,71.74,78770.6884,0.0,-0.66673,8e-05,24.15813]
[1744047581174,71.74,78770.6884,0.0,-0.66673,8e-05,24.15814]
[1744047583871,71.74,78760.5795,0.0,-0.6675,8e-05,24.13308]
[1744047584872,71.74,78755.1784,0.0,-0.6679,8e-05,24.11966]
[1744047587875,71.75,78760.6774,0.0,-0.66748,8e-05,24.13367]
[1744047593884,71.75,78765.8563,0.0,-0.66707,8e-05,24.14706]
[1744047595015,71.76,78770.0118,0.0,-0.66675,8e-05,24.15749]
[1744047597029,71.76,78779.529,0.0,-0.66602,8e-05,24.18122]
[1744047599043,71.76,78783.6701,0.0,-0.6657,8e-05,24.19158]
[1744047601891,71.74,78776.6063,0.0,-0.66628,8e-05,24.17275]
[1744047602892,71.74,78769.7914,0.0,-0.6668,8e-05,24.15576]
[1744047604894,71.75,78784.1543,0.0,-0.66569,8e-05,24.19189]
[1744047607897,71.76,78787.4609,0.0,-0.6654,8e-05,24.20109]
[1744047612902,71.75,78787.2761,0.0,-0.66544,8e-05,24.19996]
[1744047613903,71.74,78775.5919,0.0,-0.66637,8e-05,24.16993]
[1744047614343,71.74,78775.5919,0.0,-0.66637,8e-05,24.16993]
[1744047614464,71.74,78775.5919,0.0,-0.66637,8e-05,24.16993]
[1744047615172,71.73,78775.5919,0.0,-0.6664,8e-05,24.16923]
[1744047616136,71.73,78775.5919,0.0,-0.6664,8e-05,24.16923]
[1744047616928,71.71,78746.7452,0.0,-0.66862,8e-05,24.09629]
[1744047617190,71.71,78746.7452,0.0,-0.66863,8e-05,24.09624]
[1744047618929,71.7,78717.5123,0.0,-0.67087,8e-05,24.02181]
[1744047619287,71.7,78717.5123,0.0,-0.67087,8e-05,24.02181]
[1744047619930,71.7,78666.1551,0.0,-0.67477,8e-05,23.89038]
[1744047621932,71.7,78662.7725,0.0,-0.67502,8e-05,23.88172]
[1744047625936,71.71,78668.3792,0.0,-0.67459,8e-05,23.89629]
[1744047627893,71.71,78669.5058,0.0,-0.67451,8e-05,23.89921]
[1744047628940,71.71,78664.8337,0.0,-0.67486,8e-05,23.88721]
[1744047632605,71.71,78661.9633,0.0,-0.6751,8e-05,23.87597]
[1744047632687,71.71,78661.9633,0.0,-0.6751,8e-05,23.87597]
[1744047633945,71.71,78657.7662,0.0,-0.67542,8e-05,23.86506]
[1744047634305,71.71,78657.7662,0.0,-0.67542,8e-05,23.86506]
[1744047634775,71.71,78657.7662,0.0,-0.67542,8e-05,23.86499]
[1744047635947,71.71,78609.4208,0.0,-0.67907,8e-05,23.73905]
[1744047636948,71.71,78586.8294,0.0,-0.68076,8e-05,23.67964]
[1744047637952,71.71,78591.7605,0.0,-0.68039,8e-05,23.6927]
[1744047638953,71.71,78597.7038,0.0,-0.67994,8e-05,23.70839]
[1744047640956,71.71,78589.5278,0.0,-0.68056,8e-05,23.68689]
[1744047642957,71.71,78592.645,0.0,-0.68032,8e-05,23.6952]
[1744047643958,71.71,78588.74,0.0,-0.68061,8e-05,23.68494]
[1744047645960,71.71,78573.743,0.0,-0.68174,8e-05,23.64537]
[1744047648963,71.71,78580.159,0.0,-0.68126,8e-05,23.66232]
[1744047649964,71.71,78583.7306,0.0,-0.68099,8e-05,23.67174]
[1744047650965,71.71,78588.235,0.0,-0.68065,8e-05,23.68369]
[1744047651966,71.71,78591.8494,0.0,-0.68038,8e-05,23.69327]
[1744047653969,71.71,78598.4863,0.0,-0.67987,8e-05,23.71081]
[1744047654970,71.71,78593.1192,0.0,-0.68028,8e-05,23.6967]
[1744047656972,71.71,78598.4368,0.0,-0.67988,8e-05,23.71077]
[1744047657973,71.71,78594.3134,0.0,-0.68018,8e-05,23.69994]
[1744047658974,71.71,78588.2852,0.0,-0.68064,8e-05,23.68408]
[1744047659975,71.72,78582.3608,0.0,-0.68108,8e-05,23.66848]
[1744047660976,71.72,78573.4471,0.0,-0.68175,8e-05,23.64487]
[1744047663980,71.72,78549.5176,0.0,-0.68354,7e-05,23.58115]
[1744047666992,71.72,78585.4196,0.0,-0.68085,8e-05,23.67662]
[1744047667934,71.72,78585.4196,0.0,-0.68085,8e-05,23.67662]
[1744047667937,71.72,78585.4196,0.0,-0.68085,8e-05,23.67662]
[1744047668995,71.72,78596.4765,0.0,-0.68002,8e-05,23.70581]
[1744047669996,71.72,78621.1992,0.0,-0.67816,8e-05,23.77065]
[1744047670997,71.72,78627.8723,0.0,-0.67765,8e-05,23.78803]
[1744047675002,71.71,78635.7208,0.0,-0.67707,8e-05,23.80827]
[1744047680008,71.71,78637.5138,0.0,-0.67694,8e-05,23.81271]
[1744047683011,71.71,78649.1864,0.0,-0.67606,8e-05,23.84302]
[1744047684590,71.71,78649.1864,0.0,-0.67606,8e-05,23.84302]
[1744047685364,71.71,78651.3863,0.0,-0.67589,8e-05,23.84869]
[1744047686015,71.71,78659.4656,0.0,-0.67528,8e-05,23.86958]
[1744047687753,71.71,78659.4656,0.0,-0.67528,8e-05,23.86958]
[1744047687784,71.71,78659.4656,0.0,-0.67528,8e-05,23.86959]
[1744047688970,71.71,78659.4656,0.0,-0.67528,8e-05,23.86959]
[1744047689020,71.71,78700.348,0.0,-0.67219,8e-05,23.97458]
[1744047690021,71.71,78725.3326,0.0,-0.6703,8e-05,24.0377]
[1744047690393,71.71,78725.3326,0.0,-0.6703,8e-05,24.0377]
[1744047691022,71.7,78725.6647,0.0,-0.67031,8e-05,24.03427]
[1744047692023,71.69,78729.6135,0.0,-0.67002,8e-05,24.04385]
[1744047695274,71.68,78726.9729,0.0,-0.67025,8e-05,24.03643]
[1744047695760,71.68,78726.9729,0.0,-0.67026,8e-05,24.03605]
[1744047697994,71.68,78726.9729,0.0,-0.67027,8e-05,24.03584]
[1744047698035,71.68,78696.6642,0.0,-0.67257,8e-05,23.95872]
[1744047698996,71.68,78696.6642,0.0,-0.67257,8e-05,23.95872]
[1744047699617,71.68,78696.6642,0.0,-0.67257,8e-05,23.95872]
[1744047701038,71.68,78725.8189,0.0,-0.67036,8e-05,24.03296]
[1744047702039,71.68,78736.7017,0.0,-0.66953,8e-05,24.06048]
[1744047707045,71.68,78746.9475,0.0,-0.66874,8e-05,24.08661]
[1744047711049,71.66,78750.3874,0.0,-0.66853,8e-05,24.09379]
[1744047715053,71.66,78735.2821,0.0,-0.66969,8e-05,24.0554]
[1744047718056,71.66,78742.4686,0.0,-0.66913,8e-05,24.07383]
[1744047720059,71.66,78738.2315,0.0,-0.66946,8e-05,24.06308]
[1744047722061,71.66,78741.9324,0.0,-0.66916,8e-05,24.07271]
[1744047724973,71.66,78745.4159,0.0,-0.66891,8e-05,24.08121]
[1744047726068,71.66,78735.8009,0.0,-0.66964,8e-05,24.05709]
[1744047727420,71.66,78735.8009,0.0,-0.66963,8e-05,24.05714]
[1744047727993,71.66,78735.8009,0.0,-0.66963,8e-05,24.05714]
[1744047729000,71.66,78734.2502,0.0,-0.66975,8e-05,24.05336]
[1744047730007,71.67,78753.292,0.0,-0.66829,8e-05,24.10136]
[1744047732509,71.67,78754.9098,0.0,-0.66816,8e-05,24.10562]
[1744047733029,71.67,78754.9098,0.0,-0.66816,8e-05,24.10573]
[1744047736533,71.67,78754.1637,0.0,-0.66821,8e-05,24.10416]
[1744047737068,71.67,78754.1637,0.0,-0.66821,8e-05,24.10416]
[1744047737059,71.67,78754.1637,0.0,-0.66821,8e-05,24.10416]
[1744047737917,71.67,78754.1637,0.0,-0.66821,8e-05,24.10416]
[1744047738066,71.67,78754.1637,0.0,-0.66821,8e-05,24.10406]
[1744047739073,71.67,78721.7532,0.0,-0.67068,8e-05,24.02232]
[1744047739452,71.67,78721.7532,0.0,-0.67068,8e-05,24.02232]
[1744047739652,71.67,78721.7532,0.0,-0.67068,8e-05,24.02232]
[1744047740080,71.67,78721.7532,0.0,-0.67068,8e-05,24.02233]
[1744047741085,71.68,78748.454,0.0,-0.66864,8e-05,24.09002]
[1744047741509,71.68,78748.454,0.0,-0.66864,8e-05,24.09002]
[1744047742087,71.68,78755.7728,0.0,-0.66807,8e-05,24.1085]
[1744047743088,71.68,78759.1299,0.0,-0.66781,8e-05,24.11701]
[1744047745091,71.68,78769.6499,0.0,-0.66701,8e-05,24.14339]
[1744047746092,71.68,78801.5474,0.0,-0.66457,8e-05,24.22262]
[1744047747159,71.68,78800.2698,0.0,-0.66467,8e-05,24.21949]
[1744047748094,71.68,78796.2155,0.0,-0.66497,8e-05,24.2095]
[1744047749095,71.68,78784.7078,0.0,-0.66585,8e-05,24.18104]
[1744047750096,71.68,78779.6985,0.0,-0.66623,8e-05,24.16866]
[1744047752098,71.69,78773.4381,0.0,-0.66673,8e-05,24.14929]
[1744047754100,71.69,78765.9699,0.0,-0.66729,8e-05,24.13082]
[1744047759216,71.69,78770.7861,0.0,-0.66691,8e-05,24.14325]
[1744047761107,71.7,78785.4632,0.0,-0.66579,8e-05,24.17988]
[1744047763109,71.7,78796.193,0.0,-0.66497,8e-05,24.20652]
[1744047764110,71.7,78799.9697,0.0,-0.66468,8e-05,24.21587]
[1744047764740,71.7,78799.9697,0.0,-0.66468,8e-05,24.21587]
[1744047764812,71.7,78799.9697,0.0,-0.66468,8e-05,24.21587]
[1744047765210,71.7,78799.9697,0.0,-0.66468,8e-05,24.21587]
[1744047767055,71.7,78799.9113,0.0,-0.66468,8e-05,24.21579]
[1744047767115,71.7,78828.8342,0.0,-0.66245,8e-05,24.28715]
[1744047769117,71.7,78821.9492,0.0,-0.66297,8e-05,24.27044]
[1744047769610,71.7,78821.9492,0.0,-0.66297,8e-05,24.27044]
[1744047769738,71.7,78821.9492,0.0,-0.66297,8e-05,24.27044]
[1744047769839,71.7,78821.9492,0.0,-0.66297,8e-05,24.27044]
[1744047771737,71.71,78821.9492,0.0,-0.66297,8e-05,24.2706]
[1744047772928,71.71,78821.9492,0.0,-0.66296,8e-05,24.27075]
[1744047772983,71.71,78821.9492,0.0,-0.66296,8e-05,24.27085]
[1744047773275,71.71,78821.9492,0.0,-0.66296,8e-05,24.27085]
[1744047774131,71.71,78827.93,0.0,-0.6625,8e-05,24.28549]
[1744047775132,71.71,78816.914,0.0,-0.66334,8e-05,24.25859]
[1744047776133,71.71,78808.0141,0.0,-0.66402,8e-05,24.23677]
[1744047777137,71.71,78813.2102,0.0,-0.66362,8e-05,24.24958]
[1744047778138,71.72,78817.8613,0.0,-0.66326,8e-05,24.26119]
[1744047781141,71.72,78828.0546,0.0,-0.66246,8e-05,24.28662]
[1744047787147,71.73,78811.324,0.0,-0.66372,8e-05,24.24616]
[1744047790446,71.74,78807.8569,0.0,-0.66398,8e-05,24.23801]
[1744047791451,71.74,78820.3355,0.0,-0.66302,8e-05,24.26866]
[1744047793153,71.74,78802.0471,0.0,-0.66442,8e-05,24.22383]
[1744047796156,71.75,78829.396,0.0,-0.6623,8e-05,24.29143]
[1744047798158,71.75,78834.7186,0.0,-0.66189,8e-05,24.30471]
[1744047801162,71.76,78821.5857,0.0,-0.66288,8e-05,24.27302]
[1744047803284,71.76,78821.5857,0.0,-0.66288,8e-05,24.27305]
[1744047803538,71.76,78821.5857,0.0,-0.66287,8e-05,24.27318]
[1744047804792,71.76,78821.5857,0.0,-0.66287,8e-05,24.27318]
[1744047805166,71.76,78821.5857,0.0,-0.66287,8e-05,24.27318]
[1744047806168,71.76,78840.0774,0.0,-0.66145,8e-05,24.31836]
[1744047806556,71.76,78840.0774,0.0,-0.66145,8e-05,24.31836]
[1744047807019,71.76,78840.0774,0.0,-0.66145,8e-05,24.31836]
[1744047807120,71.76,78840.0774,0.0,-0.66145,8e-05,24.31843]
[1744047807567,71.76,78889.6836,0.0,-0.65764,8e-05,24.43798]
[1744047809030,71.76,78889.6836,0.0,-0.65764,8e-05,24.43798]
[1744047809115,71.76,78889.6836,0.0,-0.65764,8e-05,24.438]
[1744047810172,71.76,78903.4723,0.0,-0.65658,8e-05,24.47087]
[1744047812174,71.76,78897.9276,0.0,-0.65703,8e-05,24.45382]
[1744047814177,71.76,78891.2735,0.0,-0.65754,8e-05,24.43801]
[1744047815165,71.76,78891.2735,0.0,-0.65753,8e-05,24.43806]
[1744047815540,71.76,78891.2735,0.0,-0.65753,8e-05,24.43806]
[1744047815769,71.76,78891.2735,0.0,-0.65753,8e-05,24.43806]
[1744047816178,71.76,78880.246,0.0,-0.65838,8e-05,24.41173]
[1744047818180,71.76,78891.1393,0.0,-0.65754,8e-05,24.43788]
[1744047818387,71.76,78891.1393,0.0,-0.65754,8e-05,24.43788]
[1744047818439,71.76,78891.1393,0.0,-0.65754,8e-05,24.43788]
[1744047819181,71.77,78888.2383,0.0,-0.65775,8e-05,24.43132]
[1744047821183,71.78,78883.133,0.0,-0.65811,8e-05,24.41996]
[1744047823185,71.79,78890.6574,0.0,-0.65751,8e-05,24.43858]
[1744047826188,71.81,78883.0629,0.0,-0.65805,8e-05,24.4215]
[1744047827189,71.82,78875.8209,0.0,-0.65859,8e-05,24.40472]
[1744047831193,71.85,78883.3323,0.0,-0.65794,8e-05,24.42474]
[1744047831307,71.85,78883.3323,0.0,-0.65794,8e-05,24.42474]
[1744047832194,71.85,78892.4627,0.0,-0.65723,8e-05,24.44669]
[1744047833195,71.85,78897.731,0.0,-0.65682,8e-05,24.45929]
[1744047838200,71.86,78901.9579,0.0,-0.65648,8e-05,24.46958]
[1744047841203,71.86,78896.9977,0.0,-0.65687,8e-05,24.4578]
[1744047843205,71.86,78889.8419,0.0,-0.65742,8e-05,24.4408]
[1744047845209,71.86,78880.3313,0.0,-0.65814,8e-05,24.41816]
[1744047847406,71.86,78878.5081,0.0,-0.65828,8e-05,24.41385]
[1744047847489,71.86,78878.5081,0.0,-0.65828,8e-05,24.41385]
[1744047847916,71.86,78878.5081,0.0,-0.65828,8e-05,24.41385]
[1744047848212,71.86,78874.3079,0.0,-0.6586,8e-05,24.40389]
[1744047849213,71.86,78880.5462,0.0,-0.65812,8e-05,24.41886]
[1744047850214,71.86,78888.67,0.0,-0.6575,8e-05,24.43828]
[1744047852216,71.86,78892.216,0.0,-0.65722,8e-05,24.44676]
[1744047856220,71.86,78884.6618,0.0,-0.6578,8e-05,24.42885]
[1744047858222,71.87,78877.6878,0.0,-0.65833,8e-05,24.41226]
[1744047862226,71.87,78883.9533,0.0,-0.65784,8e-05,24.42742]
[1744047863227,71.87,78890.2188,0.0,-0.65736,8e-05,24.44238]
[1744047868232,71.87,78894.6855,0.0,-0.65701,8e-05,24.45309]
[1744047871235,71.87,78889.9612,0.0,-0.6574,8e-05,24.438]
[1744047874240,71.87,78883.6292,0.0,-0.65788,8e-05,24.42297]
[1744047876242,71.87,78892.5864,0.0,-0.65719,8e-05,24.44437]
[1744047880125,71.87,78891.4976,0.0,-0.65728,8e-05,24.44183]
[1744047880215,71.87,78891.4976,0.0,-0.65727,8e-05,24.44191]
[1744047881247,71.87,78850.8227,0.0,-0.66039,8e-05,24.34439]
[1744047885252,71.88,78855.4152,0.0,-0.66003,8e-05,24.35581]
[1744047888974,71.88,78856.5449,0.0,-0.65994,8e-05,24.35866]
[1744047890573,71.88,78858.3797,0.0,-0.65979,8e-05,24.36327]
[1744047891259,71.89,78861.742,0.0,-0.65953,8e-05,24.37148]
[1744047892260,71.89,78850.3932,0.0,-0.6604,8e-05,24.34416]
[1744047894183,71.89,78850.3932,0.0,-0.66039,8e-05,24.34433]
[1744047896196,71.89,78835.743,0.0,-0.66151,8e-05,24.30899]
[1744047897204,71.89,78839.6384,0.0,-0.66121,8e-05,24.31845]
[1744047897818,71.89,78839.6384,0.0,-0.66121,8e-05,24.31845]
[1744047898266,71.91,78861.228,0.0,-0.65952,8e-05,24.37146]
[1744047900225,71.91,78869.6436,0.0,-0.65886,8e-05,24.39225]
[1744047901240,71.93,78869.6436,0.0,-0.65883,8e-05,24.39307]
[1744047902247,71.93,78882.7987,0.0,-0.65781,8e-05,24.42471]
[1744047903254,71.93,78887.8297,0.0,-0.65742,8e-05,24.43679]
[1744047904261,71.93,78891.8757,0.0,-0.65711,8e-05,24.44639]
[1744047906275,71.93,78898.318,0.0,-0.65662,8e-05,24.46166]
[1744047908289,71.93,78891.9199,0.0,-0.6571,8e-05,24.44657]
[1744047912318,71.93,78890.7571,0.0,-0.65718,8e-05,24.44403]
[1744047913326,71.93,78912.461,0.0,-0.65552,8e-05,24.49542]
[1744047913394,71.93,78912.461,0.0,-0.65552,8e-05,24.49542]
[1744047914333,71.94,78912.461,0.0,-0.65551,8e-05,24.49547]
[1744047915340,71.94,78925.424,0.0,-0.65451,8e-05,24.52605]
[1744047916234,71.94,78925.424,0.0,-0.65451,8e-05,24.52605]
[1744047916335,71.94,78925.424,0.0,-0.65451,8e-05,24.52611]
[1744047917347,71.94,78933.2203,0.0,-0.65391,8e-05,24.54444]
[1744047918693,71.94,78933.2203,0.0,-0.65391,8e-05,24.54444]
[1744047919111,71.94,78933.2203,0.0,-0.65391,8e-05,24.54444]
[1744047919349,71.94,78934.2902,0.0,-0.65382,8e-05,24.54706]
[1744047920350,71.94,78941.5561,0.0,-0.65326,8e-05,24.56413]
[1744047920965,71.94,78941.5561,0.0,-0.65326,8e-05,24.5642]
[1744047922352,71.94,78968.1407,0.0,-0.6512,8e-05,24.62597]
[1744047928358,71.95,78963.3434,0.0,-0.65156,8e-05,24.61521]
[1744047931362,71.96,78967.461,0.0,-0.65124,8e-05,24.62137]
[1744047933365,71.97,78962.5595,0.0,-0.6516,8e-05,24.61069]
[1744047938506,72.0,78964.3957,0.0,-0.65139,8e-05,24.61658]
[1744047939513,72.0,78967.9575,0.0,-0.6511,8e-05,24.62524]
[1744047944375,72.03,78972.1368,0.0,-0.65072,8e-05,24.63639]
[1744047944674,72.03,78972.1368,0.0,-0.65072,8e-05,24.63639]
[1744047945564,72.03,78972.1368,0.0,-0.65072,8e-05,24.63639]
[1744047944723,72.03,78972.1368,0.0,-0.65071,8e-05,24.63658]
[1744047945778,72.03,78972.1368,0.0,-0.65071,8e-05,24.63658]
[1744047945949,72.03,78972.1368,0.0,-0.65071,8e-05,24.63658]
[1744047947378,72.03,78979.7636,0.0,-0.65012,8e-05,24.65413]
[1744047948402,72.03,78979.7636,0.0,-0.65012,8e-05,24.65413]
[1744047948379,72.03,79018.9997,0.0,-0.64709,8e-05,24.74352]
[1744047949380,72.04,79023.0239,0.0,-0.64677,8e-05,24.75272]
[1744047950554,72.04,79022.3957,0.0,-0.64682,8e-05,24.75137]
[1744047951383,72.04,79021.258,0.0,-0.6469,8e-05,24.74887]
[1744047952384,72.04,79017.3254,0.0,-0.64721,8e-05,24.74]
[1744047953385,72.04,79010.4159,0.0,-0.64774,8e-05,24.72431]
[1744047957576,72.04,79009.5529,0.0,-0.64781,8e-05,24.72228]
[1744047958396,72.04,79001.3519,0.0,-0.64845,8e-05,24.70369]
[1744047958647,72.04,79001.3519,0.0,-0.64845,8e-05,24.70369]
[1744047958673,72.04,79001.3519,0.0,-0.64845,8e-05,24.70369]
[1744047960398,72.04,78969.8562,0.0,-0.65088,8e-05,24.63161]
[1744047963411,72.04,78788.0634,0.0,-0.66482,8e-05,24.19851]
[1744047965771,72.04,78788.0634,0.0,-0.66482,8e-05,24.1985]
[1744047967423,72.04,78530.2199,0.0,-0.68425,7e-05,23.53733]
[1744047968790,72.04,78530.2199,0.0,-0.68424,7e-05,23.5375]
[1744047970426,72.04,78621.0779,0.0,-0.67744,8e-05,23.77671]
[1744047971427,72.04,78644.1237,0.0,-0.6757,8e-05,23.83631]
[1744047972428,72.04,78660.7204,0.0,-0.67445,8e-05,23.87894]
[1744047973834,72.04,78655.4537,0.0,-0.67485,8e-05,23.86536]
[1744047976433,72.04,78668.5938,0.0,-0.67386,8e-05,23.89905]
[1744047976975,72.04,78668.5938,0.0,-0.67386,8e-05,23.89905]
[1744047977061,72.04,78668.5938,0.0,-0.67386,8e-05,23.89914]
[1744047977863,72.04,78706.2789,0.0,-0.67101,8e-05,23.9949]
[1744047979436,72.04,78723.6779,0.0,-0.66969,8e-05,24.03885]
[1744047979877,72.04,78723.6779,0.0,-0.66969,8e-05,24.03887]
[1744047980884,72.04,78755.8128,0.0,-0.66725,8e-05,24.11921]
[1744047981892,72.04,78790.3108,0.0,-0.66463,8e-05,24.2045]
[1744047983225,72.04,78790.3108,0.0,-0.66463,8e-05,24.2045]
[1744047983272,72.04,78790.3108,0.0,-0.66463,8e-05,24.20453]
[1744047983743,72.04,78790.3108,0.0,-0.66463,8e-05,24.20453]
[1744047983906,72.04,78790.3108,0.0,-0.66463,8e-05,24.20453]
[1744047985456,72.04,78802.3072,0.0,-0.66372,8e-05,24.23392]
[1744047987458,72.04,78798.3427,0.0,-0.66402,8e-05,24.22418]
[1744047988459,72.05,78791.2996,0.0,-0.66455,8e-05,24.207]
[1744047990461,72.05,78796.7976,0.0,-0.66413,8e-05,24.22058]
[1744047992153,72.05,78799.4167,0.0,-0.66395,8e-05,24.22308]
[1744047992244,72.05,78799.4167,0.0,-0.66395,8e-05,24.22308]
[1744047992752,72.05,78799.4167,0.0,-0.66395,8e-05,24.22308]
[1744047992976,72.05,78799.4167,0.0,-0.66395,8e-05,24.22319]
[1744047993981,72.05,78805.4827,0.0,-0.66349,8e-05,24.23809]
[1744047995466,72.05,78860.8296,0.0,-0.65925,8e-05,24.37218]
[1744047995998,72.05,78860.8296,0.0,-0.65925,8e-05,24.37222]
[1744047997468,72.05,78905.5148,0.0,-0.65582,8e-05,24.47852]
[1744047997825,72.05,78905.5148,0.0,-0.65582,8e-05,24.47852]
[1744047998012,72.05,78905.5148,0.0,-0.65582,8e-05,24.47862]
[1744047999021,72.05,78925.7829,0.0,-0.65426,8e-05,24.52632]
[1744048000043,72.05,78949.7699,0.0,-0.65241,8e-05,24.58224]
[1744048000994,72.05,78949.7699,0.0,-0.65241,8e-05,24.58224]
[1744048001046,72.05,78949.7699,0.0,-0.65241,8e-05,24.58218]
[1744048001622,72.05,78949.7699,0.0,-0.65241,8e-05,24.58218]
[1744048002473,72.05,79016.0306,0.0,-0.64729,8e-05,24.73406]
[1744048004475,72.05,79021.2178,0.0,-0.64689,8e-05,24.74586]
[1744048004663,72.05,79021.2178,0.0,-0.64689,8e-05,24.74586]
[1744048005217,72.05,79021.2178,0.0,-0.64689,8e-05,24.74586]
[1744048005430,72.05,79021.2178,0.0,-0.64689,8e-05,24.74586]
[1744048008224,72.06,79021.2178,0.0,-0.64689,8e-05,24.74594]
[1744048008298,72.05,79021.2178,0.0,-0.64689,8e-05,24.74588]
[1744048009105,72.05,79079.0512,0.0,-0.6424,8e-05,24.87487]
[1744048010113,72.06,79053.4083,0.0,-0.64439,8e-05,24.81814]
[1744048011120,72.06,79035.2935,0.0,-0.64579,8e-05,24.77772]
[1744048013134,72.06,79027.188,0.0,-0.64642,8e-05,24.75955]
[1744048014141,72.06,79015.4015,0.0,-0.64733,8e-05,24.73303]
[1744048016155,72.06,79021.297,0.0,-0.64687,8e-05,24.74646]
[1744048017488,72.06,79011.4725,0.0,-0.64763,8e-05,24.72418]
[1744048018169,72.06,79011.4725,0.0,-0.64763,8e-05,24.72414]
[1744048019490,72.06,78987.2438,0.0,-0.6495,8e-05,24.66908]
[1744048019667,72.06,78987.2438,0.0,-0.6495,8e-05,24.66908]
[1744048020183,72.06,78987.2438,0.0,-0.6495,8e-05,24.66908]
[1744048021195,72.06,78987.2438,0.0,-0.6495,8e-05,24.66913]
[1744048022207,72.06,79005.3316,0.0,-0.6481,8e-05,24.7104]
[1744048023209,72.06,79046.8582,0.0,-0.64488,8e-05,24.80392]
[1744048024497,72.06,79052.5948,0.0,-0.64444,8e-05,24.81672]
[1744048025816,72.06,79052.5948,0.0,-0.64444,8e-05,24.81672]
[1744048026237,72.06,79052.5948,0.0,-0.64443,8e-05,24.81681]
[1744048028258,72.07,79055.0399,0.0,-0.64424,8e-05,24.82237]
[1744048028832,72.07,79055.0399,0.0,-0.64424,8e-05,24.82237]
[1744048029266,72.07,79055.0399,0.0,-0.64424,8e-05,24.8224]
[1744048030273,72.07,79105.5333,0.0,-0.64031,8e-05,24.93364]
[1744048030620,72.07,79105.5333,0.0,-0.64031,8e-05,24.93364]
[1744048031281,72.07,79105.5333,0.0,-0.64031,8e-05,24.9337]
[1744048032288,72.07,79113.7019,0.0,-0.63968,8e-05,24.95148]
[1744048033295,72.07,79130.7559,0.0,-0.63835,8e-05,24.98839]
[1744048035309,72.07,79122.9374,0.0,-0.63896,8e-05,24.97151]
[1744048037328,72.07,79120.6106,0.0,-0.63913,8e-05,24.96652]
[1744048038335,72.07,79107.9024,0.0,-0.64013,8e-05,24.9389]
[1744048039342,72.07,79091.4318,0.0,-0.6414,8e-05,24.90296]
[1744048040349,72.07,79076.3922,0.0,-0.64257,8e-05,24.86993]
[1744048041356,72.07,79082.7509,0.0,-0.64208,8e-05,24.88395]
[1744048041786,72.07,79082.7509,0.0,-0.64208,8e-05,24.88395]
[1744048043069,72.07,79082.7509,0.0,-0.64208,8e-05,24.88401]
[1744048043372,72.07,79082.7509,0.0,-0.64208,8e-05,24.88396]
[1744048044378,72.07,79075.6303,0.0,-0.64263,8e-05,24.86829]
[1744048045385,72.07,79043.4076,0.0,-0.64513,8e-05,24.79674]
[1744048046393,72.07,79027.4123,0.0,-0.64637,8e-05,24.76091]
[1744048047400,72.07,79021.8889,0.0,-0.64679,8e-05,24.74851]
[1744048048407,72.08,79010.5812,0.0,-0.64766,8e-05,24.72302]
[1744048051428,72.08,79015.6112,0.0,-0.64729,8e-05,24.73076]
[1744048054449,72.08,79025.05,0.0,-0.64655,8e-05,24.7522]
[1744048055456,72.08,79042.7206,0.0,-0.64518,8e-05,24.79188]
[1744048057470,72.08,79030.7109,0.0,-0.64611,8e-05,24.76504]
[1744048058477,72.08,79016.3777,0.0,-0.64722,8e-05,24.73279]
[1744048060491,72.09,79019.8141,0.0,-0.64695,8e-05,24.74065]
[1744048060891,72.09,79019.8141,0.0,-0.64695,8e-05,24.74065]
[1744048061013,72.09,79019.8141,0.0,-0.64695,8e-05,24.74065]
[1744048061498,72.09,79019.8141,0.0,-0.64695,8e-05,24.74067]
[1744048062505,72.09,79044.0701,0.0,-0.64506,8e-05,24.79534]
[1744048063512,72.09,79045.5565,0.0,-0.64494,8e-05,24.79867]
[1744048064519,72.09,79124.3163,0.0,-0.63882,8e-05,24.97175]
[1744048064815,72.09,79124.3163,0.0,-0.63882,8e-05,24.97175]
[1744048064902,72.09,79124.3163,0.0,-0.63882,8e-05,24.97175]
[1744048065526,72.09,79124.3163,0.0,-0.63882,8e-05,24.97176]
[1744048068543,72.09,79116.8769,0.0,-0.6394,8e-05,24.95569]
[1744048069432,72.09,79116.8769,0.0,-0.6394,8e-05,24.95569]
[1744048069609,72.09,79116.8769,0.0,-0.6394,8e-05,24.95571]
[1744048070545,72.09,79093.7691,0.0,-0.6412,8e-05,24.90535]
[1744048071546,72.09,79085.6226,0.0,-0.64183,8e-05,24.88756]
[1744048072548,72.09,79066.453,0.0,-0.64332,8e-05,24.8453]
[1744048073548,72.09,79052.5088,0.0,-0.6444,8e-05,24.81439]
[1744048074549,72.09,79038.19,0.0,-0.64551,8e-05,24.78241]
[1744048075043,72.09,79038.19,0.0,-0.64551,8e-05,24.78241]
[1744048075553,72.09,79038.19,0.0,-0.64551,8e-05,24.78241]
[1744048075147,72.09,79038.19,0.0,-0.64552,8e-05,24.78196]
[1744048076486,72.09,79038.19,0.0,-0.64552,8e-05,24.78196]
[1744048076533,72.08,79038.19,0.0,-0.64553,8e-05,24.78186]
[1744048077552,72.08,79004.4528,0.0,-0.64815,8e-05,24.70543]
[1744048077834,72.08,79004.4528,0.0,-0.64815,8e-05,24.70543]
[1744048077841,72.08,79004.4528,0.0,-0.64815,8e-05,24.70543]
[1744048079554,72.08,78975.9131,0.0,-0.65036,8e-05,24.64027]
[1744048080555,72.08,78969.5464,0.0,-0.65085,8e-05,24.62567]
[1744048081556,72.08,78978.4864,0.0,-0.65016,8e-05,24.64629]
[1744048082557,72.08,78998.2538,0.0,-0.64863,8e-05,24.6915]
[1744048085560,72.08,78993.9994,0.0,-0.64895,8e-05,24.68189]
[1744048088563,72.08,78990.5216,0.0,-0.64922,8e-05,24.67401]
[1744048089564,72.08,78996.8324,0.0,-0.64873,8e-05,24.68842]
[1744048091566,72.09,79004.7215,0.0,-0.64811,8e-05,24.7067]
[1744048095576,72.09,78990.989,0.0,-0.64916,8e-05,24.67572]
[1744048096577,72.09,78984.0247,0.0,-0.6497,8e-05,24.6598]
[1744048097578,72.09,78977.4185,0.0,-0.65021,8e-05,24.64468]
[1744048098579,72.09,78992.2351,0.0,-0.64907,8e-05,24.67844]
[1744048103804,72.08,78989.7601,0.0,-0.64928,8e-05,24.67209]
[1744048106587,72.07,79006.5498,0.0,-0.648,8e-05,24.70986]
[1744048108841,72.06,79005.9892,0.0,-0.64808,8e-05,24.70789]
[1744048109848,72.06,78988.3576,0.0,-0.64944,8e-05,24.66767]
[1744048111592,72.06,78981.0696,0.0,-0.65003,8e-05,24.64712]
[1744048111862,72.06,78981.0696,0.0,-0.65002,8e-05,24.64715]
[1744048113594,72.06,78967.1292,0.0,-0.6511,8e-05,24.61504]
[1744048115596,72.06,78946.3947,0.0,-0.6527,8e-05,24.56703]
[1744048118599,72.06,78940.9362,0.0,-0.65312,8e-05,24.55438]
[1744048118912,72.06,78940.9362,0.0,-0.65312,8e-05,24.55438]
[1744048119919,72.06,78955.2688,0.0,-0.65202,8e-05,24.58762]
[1744048120926,72.06,78975.3137,0.0,-0.65047,8e-05,24.63382]
[1744048125280,72.06,78974.7559,0.0,-0.65052,8e-05,24.63247]
[1744048125961,72.05,78986.6007,0.0,-0.64961,8e-05,24.65943]
[1744048127608,72.05,79000.4916,0.0,-0.64855,8e-05,24.69092]
[1744048128609,72.04,78983.8859,0.0,-0.64985,8e-05,24.65242]
[1744048129610,72.04,78951.254,0.0,-0.65237,8e-05,24.57715]
[1744048129993,72.04,78951.254,0.0,-0.65237,8e-05,24.57715]
[1744048131000,72.04,78933.5038,0.0,-0.65374,8e-05,24.53585]
[1744048133614,72.04,78939.2971,0.0,-0.65329,8e-05,24.54936]
[1744048135616,72.04,78951.5998,0.0,-0.65234,8e-05,24.57802]
[1744048137467,72.04,78951.5998,0.0,-0.65234,8e-05,24.57799]
[1744048138619,72.04,78974.3993,0.0,-0.6506,8e-05,24.6304]
[1744048139620,72.04,78986.1541,0.0,-0.64969,8e-05,24.65735]
[1744048140066,72.03,78986.1541,0.0,-0.64969,8e-05,24.65718]
[1744048141073,72.02,78998.9847,0.0,-0.64873,8e-05,24.68577]
[1744048142080,72.02,79000.6581,0.0,-0.6486,8e-05,24.68954]
[1744048143087,72.02,78986.8504,0.0,-0.64967,8e-05,24.65796]
[1744048145101,72.01,78983.2594,0.0,-0.64997,8e-05,24.64934]
[1744048147646,71.99,78965.039,0.0,-0.65142,8e-05,24.60609]
[1744048148122,71.98,78965.039,0.0,-0.65146,8e-05,24.60523]
[1744048149129,71.98,78941.6673,0.0,-0.65326,8e-05,24.55095]
[1744048150142,71.98,78904.989,0.0,-0.65609,8e-05,24.46481]
[1744048151148,71.98,78894.7935,0.0,-0.65687,8e-05,24.44069]
[1744048152155,71.97,78901.7916,0.0,-0.65634,8e-05,24.45699]
[1744048153162,71.97,78910.8316,0.0,-0.65565,8e-05,24.47835]
[1744048154558,71.97,78910.8316,0.0,-0.65565,8e-05,24.47835]
[1744048155654,71.97,78882.1395,0.0,-0.65785,8e-05,24.41028]
[1744048158433,71.97,78879.1031,0.0,-0.65809,8e-05,24.403]
[1744048158531,71.97,78879.1031,0.0,-0.65809,8e-05,24.40296]
[1744048159221,71.97,78887.9912,0.0,-0.65741,8e-05,24.42414]
[1744048160660,71.97,78853.0882,0.0,-0.66009,8e-05,24.34049]
[1744048161661,71.97,78836.2738,0.0,-0.66137,8e-05,24.29987]
[1744048162347,71.97,78836.2738,0.0,-0.66137,8e-05,24.29987]
[1744048163247,71.97,78841.769,0.0,-0.66095,8e-05,24.31318]
[1744048165244,71.97,78840.5595,0.0,-0.66104,8e-05,24.31027]
[1744048165665,71.97,78836.9347,0.0,-0.66132,8e-05,24.30145]
[1744048166666,71.97,78823.3515,0.0,-0.66236,8e-05,24.2684]
[1744048167667,71.97,78806.9806,0.0,-0.66362,8e-05,24.2284]
[1744048169290,71.97,78801.5844,0.0,-0.66403,8e-05,24.21515]
[1744048170297,71.97,78807.4537,0.0,-0.66358,8e-05,24.22952]
[1744048173318,71.96,78803.5805,0.0,-0.66391,8e-05,24.21572]
[1744048174325,71.96,78810.531,0.0,-0.6634,8e-05,24.23239]
[1744048175675,71.95,78819.2586,0.0,-0.66274,8e-05,24.25331]
[1744048177350,71.95,78813.0804,0.0,-0.66323,8e-05,24.23794]
[1744048179364,71.93,78820.7185,0.0,-0.66268,8e-05,24.25543]
[1744048180371,71.93,78826.1728,0.0,-0.66227,8e-05,24.26867]
[1744048181378,71.93,78827.9303,0.0,-0.66214,8e-05,24.27287]
[1744048182390,71.91,78839.1332,0.0,-0.66131,8e-05,24.29914]
[1744048183058,71.91,78839.1332,0.0,-0.66131,8e-05,24.29914]
[1744048184403,71.92,78851.4848,0.0,-0.66036,8e-05,24.32918]
[1744048185411,71.92,78860.0888,0.0,-0.65968,8e-05,24.35054]
[1744048188432,71.92,78853.4218,0.0,-0.6602,8e-05,24.33409]
[1744048189439,71.92,78842.2821,0.0,-0.66106,8e-05,24.3072]
[1744048191453,71.92,78847.4122,0.0,-0.66067,8e-05,24.31945]
[1744048192460,71.92,78853.6281,0.0,-0.6602,8e-05,24.33436]
[1744048193443,71.92,78853.6281,0.0,-0.6602,8e-05,24.33436]
[1744048193570,71.92,78853.6281,0.0,-0.6602,8e-05,24.33436]
[1744048193652,71.92,78853.6281,0.0,-0.6602,8e-05,24.33436]
[1744048194722,71.93,78882.9489,0.0,-0.65792,8e-05,24.40537]
[1744048195723,71.92,78916.8666,0.0,-0.65532,8e-05,24.48549]
[1744048197781,71.91,78919.971,0.0,-0.65511,8e-05,24.49227]
[1744048199514,71.9,78915.0139,0.0,-0.65551,8e-05,24.4801]
[1744048200608,71.9,78915.0139,0.0,-0.65551,8e-05,24.4801]
[1744048200633,71.9,78915.0139,0.0,-0.65552,8e-05,24.47967]
[1744048201529,71.89,78915.0139,0.0,-0.65555,8e-05,24.47903]
[1744048202537,71.88,78935.0435,0.0,-0.65402,8e-05,24.52558]
[1744048203073,71.88,78935.0435,0.0,-0.65402,8e-05,24.52558]
[1744048203731,71.87,78928.3113,0.0,-0.65456,8e-05,24.5093]
[1744048205557,71.87,78928.3113,0.0,-0.65457,8e-05,24.50911]
[1744048206734,71.87,78894.0977,0.0,-0.6572,8e-05,24.42842]
[1744048208736,71.86,78924.1091,0.0,-0.65491,8e-05,24.49878]
[1744048210467,71.86,78924.1091,0.0,-0.65491,8e-05,24.49878]
[1744048210592,71.85,78924.1091,0.0,-0.65493,8e-05,24.49828]
[1744048211330,71.85,78924.1091,0.0,-0.65493,8e-05,24.49828]
[1744048211743,71.85,78931.3271,0.0,-0.65437,8e-05,24.51529]
[1744048212181,71.85,78931.3271,0.0,-0.65437,8e-05,24.51529]
[1744048212606,71.85,78931.3271,0.0,-0.65437,8e-05,24.51515]
[1744048213613,71.84,79009.0141,0.0,-0.64838,8e-05,24.69456]
[1744048214620,71.84,78989.0165,0.0,-0.64994,8e-05,24.6486]
[1744048215627,71.84,78979.1914,0.0,-0.65069,8e-05,24.62606]
[1744048216634,71.84,78968.8442,0.0,-0.6515,8e-05,24.60198]
[1744048217749,71.84,78958.3854,0.0,-0.6523,8e-05,24.578]
[1744048218276,71.84,78958.3854,0.0,-0.6523,8e-05,24.578]
[1744048218648,71.85,78958.3854,0.0,-0.65229,8e-05,24.57825]
[1744048219655,71.85,78984.2376,0.0,-0.65029,8e-05,24.6379]
[1744048220662,71.84,79010.0348,0.0,-0.6483,8e-05,24.69674]
[1744048221669,71.84,79016.237,0.0,-0.64784,8e-05,24.71055]
[1744048223685,71.83,79020.3175,0.0,-0.64754,8e-05,24.7192]
[1744048225757,71.82,79020.3175,0.0,-0.64755,8e-05,24.71892]
[1744048226706,71.81,79019.2657,0.0,-0.64765,8e-05,24.7162]
[1744048227713,71.8,79022.6282,0.0,-0.64741,8e-05,24.72324]
[1744048228720,71.8,79048.4998,0.0,-0.6454,8e-05,24.78154]
[1744048229729,71.8,79048.4998,0.0,-0.64542,8e-05,24.78117]
[1744048230736,71.79,79069.1109,0.0,-0.64383,8e-05,24.82682]
[1744048231743,71.78,79075.173,0.0,-0.6434,8e-05,24.83605]
[1744048233758,71.77,79061.309,0.0,-0.64449,8e-05,24.80483]
[1744048234764,71.77,79056.6034,0.0,-0.64486,8e-05,24.79417]
[1744048236779,71.77,79046.7544,0.0,-0.64562,8e-05,24.77219]
[1744048237784,71.78,79038.6713,0.0,-0.64625,8e-05,24.75414]
[1744048239786,71.79,79031.6949,0.0,-0.64677,8e-05,24.73884]
[1744048240787,71.79,79038.2223,0.0,-0.64626,8e-05,24.75375]
[1744048241788,71.79,79034.4815,0.0,-0.64654,8e-05,24.74552]
[1744048243790,71.78,79054.946,0.0,-0.64497,8e-05,24.791]
[1744048245792,71.78,79064.2834,0.0,-0.64426,8e-05,24.81157]
[1744048246612,71.78,79064.2834,0.0,-0.64426,8e-05,24.81157]
[1744048246740,71.78,79064.2834,0.0,-0.64426,8e-05,24.81157]
[1744048246793,71.77,79060.7166,0.0,-0.64454,8e-05,24.80343]
[1744048249796,71.78,79071.8987,0.0,-0.64365,8e-05,24.82875]
[1744048250797,71.79,79076.774,0.0,-0.64325,8e-05,24.84027]
[1744048252799,71.78,79054.169,0.0,-0.64503,8e-05,24.7894]
[1744048253800,71.78,79048.104,0.0,-0.6455,8e-05,24.77579]
[1744048256803,71.79,79043.1352,0.0,-0.64588,8e-05,24.76478]
[1744048261814,71.75,79042.8004,0.0,-0.64598,8e-05,24.76222]
[1744048262815,71.74,79046.6384,0.0,-0.6457,8e-05,24.7702]
[1744048265818,71.71,79050.657,0.0,-0.64547,8e-05,24.77728]
[1744048266819,71.7,79046.6047,0.0,-0.64581,8e-05,24.76754]
[1744048267820,71.7,79038.0585,0.0,-0.64648,8e-05,24.7482]
[1744048268920,71.7,79038.0585,0.0,-0.64648,8e-05,24.7482]
[1744048269137,71.7,79038.0585,0.0,-0.64648,8e-05,24.7482]
[1744048269822,71.69,79037.7433,0.0,-0.64652,8e-05,24.74704]
[1744048271027,71.69,79037.7433,0.0,-0.64652,8e-05,24.74702]
[1744048272039,71.69,78968.1426,0.0,-0.65193,8e-05,24.58742]
[1744048273827,71.69,78980.1635,0.0,-0.65099,8e-05,24.61539]
[1744048274828,71.69,79001.4527,0.0,-0.64933,8e-05,24.66466]
[1744048275603,71.69,79001.4527,0.0,-0.64933,8e-05,24.66466]
[1744048275710,71.69,79001.4527,0.0,-0.64933,8e-05,24.66472]
[1744048276830,71.69,79009.6137,0.0,-0.64869,8e-05,24.68342]
[1744048277831,71.69,79014.0078,0.0,-0.64835,8e-05,24.69344]
[1744048278832,71.7,79004.0966,0.0,-0.64912,8e-05,24.67091]
[1744048279833,71.7,78992.6638,0.0,-0.65,8e-05,24.64468]
[1744048282837,71.71,79045.7622,0.0,-0.64585,8e-05,24.76627]
[1744048287535,71.71,79045.7283,0.0,-0.64584,8e-05,24.76656]
[1744048287543,71.71,79045.7283,0.0,-0.64584,8e-05,24.76656]
[1744048290845,71.72,79041.8492,0.0,-0.64613,8e-05,24.75808]
[1744048292847,71.72,79031.5452,0.0,-0.64694,8e-05,24.73119]
[1744048293848,71.72,79018.4017,0.0,-0.64796,8e-05,24.70136]
[1744048293916,71.72,79018.4017,0.0,-0.64796,8e-05,24.70136]
[1744048294849,71.73,79014.646,0.0,-0.64825,8e-05,24.69283]
[1744048296851,71.72,79020.7979,0.0,-0.64778,8e-05,24.70667]
[1744048300086,71.72,79020.908,0.0,-0.64778,8e-05,24.70674]
[1744048300222,71.72,79020.908,0.0,-0.64778,8e-05,24.70674]
[1744048300859,71.72,79015.8434,0.0,-0.64818,8e-05,24.6952]
[1744048301063,71.72,79015.8434,0.0,-0.64818,8e-05,24.6952]
[1744048301861,71.72,78988.6091,0.0,-0.65029,8e-05,24.63276]
[1744048302861,71.72,79000.4054,0.0,-0.64937,8e-05,24.65991]
[1744048303862,71.72,78996.6658,0.0,-0.64966,8e-05,24.65135]
[1744048304274,71.72,78996.6658,0.0,-0.64966,8e-05,24.6514]
[1744048305281,71.72,78980.2487,0.0,-0.65093,8e-05,24.61364]
[1744048306288,71.72,78965.3618,0.0,-0.65208,8e-05,24.57915]
[1744048308302,71.73,78971.1995,0.0,-0.65163,8e-05,24.59284]
[1744048309309,71.73,78984.1195,0.0,-0.65063,8e-05,24.62276]
[1744048310870,71.73,78980.4826,0.0,-0.65091,8e-05,24.61436]
[1744048314344,71.73,78990.5467,0.0,-0.65012,8e-05,24.63772]
[1744048315876,71.73,79001.2898,0.0,-0.64929,8e-05,24.66243]
[1744048317370,71.73,78990.8409,0.0,-0.65009,8e-05,24.63849]
[1744048318377,71.73,78970.2207,0.0,-0.65169,8e-05,24.59086]
[1744048319805,71.73,78970.2207,0.0,-0.65169,8e-05,24.59086]
[1744048319881,71.73,78964.3877,0.0,-0.65214,8e-05,24.57735]
[1744048320587,71.73,78964.3877,0.0,-0.65214,8e-05,24.57735]
[1744048320723,71.73,78964.3877,0.0,-0.65214,8e-05,24.57735]
[1744048321882,71.73,78918.4034,0.0,-0.6557,8e-05,24.46952]
[1744048322070,71.73,78918.4034,0.0,-0.6557,8e-05,24.46952]
[1744048322883,71.73,78913.8752,0.0,-0.65605,8e-05,24.45879]
[1744048324420,71.73,78909.084,0.0,-0.65641,8e-05,24.44746]
[1744048325427,71.73,78897.9816,0.0,-0.65727,8e-05,24.42108]
[1744048326434,71.73,78894.3394,0.0,-0.65755,8e-05,24.41241]
[1744048327888,71.73,78909.2393,0.0,-0.6564,8e-05,24.4479]
[1744048330891,71.73,78898.4496,0.0,-0.65723,8e-05,24.42229]
[1744048331892,71.74,78889.7234,0.0,-0.6579,8e-05,24.4015]
[1744048332477,71.74,78889.7234,0.0,-0.6579,8e-05,24.40149]
[1744048333484,71.74,78867.9006,0.0,-0.65958,8e-05,24.34911]
[1744048334491,71.74,78854.672,0.0,-0.6606,8e-05,24.31717]
[1744048336505,71.74,78845.6742,0.0,-0.66128,8e-05,24.29543]
[1744048338899,71.74,78856.7847,0.0,-0.66043,8e-05,24.32245]
[1744048340533,71.74,78862.6032,0.0,-0.65998,8e-05,24.33663]
[1744048342875,71.74,78865.2741,0.0,-0.65977,8e-05,24.3431]
[1744048343558,71.74,78849.2478,0.0,-0.661,8e-05,24.30438]
[1744048344566,71.74,78837.0493,0.0,-0.66194,8e-05,24.27477]
[1744048346095,71.74,78839.894,0.0,-0.66172,8e-05,24.28165]
[1744048346579,71.74,78839.894,0.0,-0.66172,8e-05,24.28164]
[1744048347586,71.74,78823.968,0.0,-0.66294,8e-05,24.24277]
[1744048348742,71.74,78823.968,0.0,-0.66294,8e-05,24.24277]
[1744048349601,71.74,78806.6879,0.0,-0.66426,8e-05,24.20036]
[1744048351454,71.74,78806.6879,0.0,-0.66426,8e-05,24.20037]
[1744048351673,71.74,78806.6879,0.0,-0.66426,8e-05,24.20037]
[1744048351769,71.74,78806.6879,0.0,-0.66429,8e-05,24.19648]
[1744048352915,71.74,78734.111,0.0,-0.66983,8e-05,24.01536]
[1744048355921,71.74,78726.9122,0.0,-0.67038,8e-05,23.9971]
[1744048356922,71.74,78719.2799,0.0,-0.67096,8e-05,23.97788]
[1744048357923,71.74,78727.7142,0.0,-0.67032,8e-05,23.99932]
[1744048359925,71.74,78740.9353,0.0,-0.66931,8e-05,24.03281]
[1744048364716,71.75,78741.5336,0.0,-0.66925,8e-05,24.03466]
[1744048365735,71.75,78741.5336,0.0,-0.66925,8e-05,24.03466]
[1744048365793,71.75,78741.5336,0.0,-0.66925,8e-05,24.03474]
[1744048367407,71.75,78741.5336,0.0,-0.66924,8e-05,24.03484]
[1744048367737,71.75,78741.5336,0.0,-0.66924,8e-05,24.03491]
[1744048368746,71.75,78774.72,0.0,-0.66671,8e-05,24.11799]
[1744048369065,71.75,78774.72,0.0,-0.66671,8e-05,24.11799]
[1744048370937,71.75,78781.8492,0.0,-0.66616,8e-05,24.13579]
[1744048372778,71.75,78775.7851,0.0,-0.66662,8e-05,24.12073]
[1744048373721,71.75,78775.7851,0.0,-0.66662,8e-05,24.12073]
[1744048374943,71.75,78788.1546,0.0,-0.66568,8e-05,24.1515]
[1744048376945,71.75,78784.8956,0.0,-0.66593,8e-05,24.14343]
[1744048378722,71.75,78784.8956,0.0,-0.66593,8e-05,24.14343]
[1744048378822,71.75,78784.8956,0.0,-0.66593,8e-05,24.14339]
[1744048379829,71.75,78760.2992,0.0,-0.6678,8e-05,24.08214]
[1744048380837,71.75,78748.8838,0.0,-0.66867,8e-05,24.05356]
[1744048381843,71.75,78745.3461,0.0,-0.66894,8e-05,24.04471]
[1744048382953,71.76,78738.5603,0.0,-0.66946,8e-05,24.02768]
[1744048384864,71.74,78747.2689,0.0,-0.66882,8e-05,24.04877]
[1744048385871,71.73,78755.7276,0.0,-0.66821,8e-05,24.06912]
[1744048387688,71.73,78757.6485,0.0,-0.66806,8e-05,24.07398]
[1744048388894,71.73,78766.2833,0.0,-0.6674,8e-05,24.09566]
[1744048389901,71.73,78780.318,0.0,-0.66632,8e-05,24.13065]
[1744048390909,71.73,78786.6795,0.0,-0.66584,8e-05,24.14644]
[1744048391411,71.73,78786.6795,0.0,-0.66584,8e-05,24.14644]
[1744048392924,71.74,78797.0955,0.0,-0.66503,8e-05,24.17259]
[1744048393930,71.74,78811.9831,0.0,-0.66389,8e-05,24.20922]
[1744048394937,71.74,78795.6247,0.0,-0.66514,8e-05,24.1689]
[1744048395944,71.74,78787.1272,0.0,-0.66579,8e-05,24.14786]
[1744048397968,71.74,78789.4603,0.0,-0.66561,8e-05,24.15369]
[1744048398970,71.74,78773.1813,0.0,-0.66686,8e-05,24.11329]
[1744048399769,71.74,78773.1813,0.0,-0.66686,8e-05,24.11329]
[1744048399868,71.74,78773.1813,0.0,-0.66686,8e-05,24.11328]
[1744048400868,71.74,78773.1813,0.0,-0.66686,8e-05,24.11328]
[1744048400973,71.74,78814.3409,0.0,-0.66371,8e-05,24.21511]
[1744048401974,71.74,78849.9282,0.0,-0.66097,8e-05,24.30208]
[1744048402505,71.74,78849.9282,0.0,-0.66097,8e-05,24.30208]
[1744048402593,71.73,78849.9282,0.0,-0.661,8e-05,24.30125]
[1744048403976,71.73,78864.8238,0.0,-0.65986,8e-05,24.33725]
[1744048404977,71.73,78851.0121,0.0,-0.66092,8e-05,24.3038]
[1744048408981,71.72,78838.9706,0.0,-0.66187,8e-05,24.2739]
[1744048410983,71.73,78874.2789,0.0,-0.65912,8e-05,24.36025]
[1744048411984,71.74,78884.3761,0.0,-0.65834,8e-05,24.3815]
[1744048412985,71.74,78861.6275,0.0,-0.6601,8e-05,24.32648]
[1744048413941,71.73,78861.6275,0.0,-0.66012,8e-05,24.32593]
[1744048414987,71.73,78832.9421,0.0,-0.66233,8e-05,24.25591]
[1744048415988,71.73,78828.5221,0.0,-0.66267,8e-05,24.24509]
[1744048416989,71.73,78841.8847,0.0,-0.66165,8e-05,24.27764]
[1744048418991,71.72,78847.9075,0.0,-0.66119,8e-05,24.29215]
[1744048419992,71.72,78841.7175,0.0,-0.66167,8e-05,24.27705]
[1744048422995,71.72,78850.3403,0.0,-0.66101,8e-05,24.29782]
[1744048423996,71.72,78858.3603,0.0,-0.6604,8e-05,24.31729]
[1744048424997,71.73,78872.6502,0.0,-0.65928,8e-05,24.35216]
[1744048425998,71.73,78886.0102,0.0,-0.65825,8e-05,24.38434]
[1744048426930,71.73,78886.0102,0.0,-0.65825,8e-05,24.38434]
[1744048426999,71.74,78886.3405,0.0,-0.6582,8e-05,24.38571]
[1744048429196,71.75,78897.0052,0.0,-0.65735,8e-05,24.41201]
[1744048430229,71.75,78916.3306,0.0,-0.65586,8e-05,24.45787]
[1744048432241,71.75,78920.6294,0.0,-0.65553,8e-05,24.46796]
[1744048436269,71.74,78920.5881,0.0,-0.65556,8e-05,24.46736]
[1744048437279,71.74,78924.5465,0.0,-0.65525,8e-05,24.47664]
[1744048438524,71.74,78924.5465,0.0,-0.65525,8e-05,24.47664]
[1744048438611,71.74,78924.5465,0.0,-0.65526,8e-05,24.47654]
[1744048439292,71.73,78919.676,0.0,-0.65564,8e-05,24.46485]
[1744048440299,71.73,78924.1099,0.0,-0.65531,8e-05,24.47497]
[1744048442313,71.71,78940.9615,0.0,-0.65404,8e-05,24.5137]
[1744048444327,71.69,78948.5086,0.0,-0.6535,8e-05,24.5303]
[1744048445334,71.69,78942.6057,0.0,-0.65398,8e-05,24.51595]
[1744048448427,71.67,78934.0718,0.0,-0.65468,8e-05,24.49488]
[1744048449916,71.67,78934.0718,0.0,-0.65468,8e-05,24.49488]
[1744048449948,71.67,78934.0718,0.0,-0.65468,8e-05,24.49488]
[1744048452030,71.66,78972.2967,0.0,-0.65174,8e-05,24.58361]
[1744048453031,71.64,78965.9608,0.0,-0.65227,8e-05,24.568]
[1744048454033,71.64,78945.509,0.0,-0.65387,8e-05,24.51969]
[1744048455033,71.63,78930.8771,0.0,-0.65501,8e-05,24.48505]
[1744048456904,71.63,78933.139,0.0,-0.65484,8e-05,24.49016]
[1744048456922,71.62,78933.139,0.0,-0.65487,8e-05,24.48952]
[1744048457595,71.62,78933.139,0.0,-0.65487,8e-05,24.48952]
[1744048457696,71.61,78933.139,0.0,-0.65488,8e-05,24.48912]
[1744048459048,71.61,78903.3585,0.0,-0.65718,8e-05,24.41851]
[1744048463054,71.62,78897.4657,0.0,-0.65764,8e-05,24.40446]
[1744048464055,71.62,78919.4169,0.0,-0.65594,8e-05,24.45676]
[1744048465042,71.62,78919.4169,0.0,-0.65594,8e-05,24.45676]
[1744048465056,71.61,78937.3915,0.0,-0.65456,8e-05,24.49899]
[1744048466062,71.6,78947.1559,0.0,-0.65382,8e-05,24.5215]
[1744048467063,71.6,78954.1384,0.0,-0.65328,8e-05,24.53792]
[1744048469065,71.62,78982.2792,0.0,-0.65107,8e-05,24.60422]
[1744048471603,71.62,78988.1957,0.0,-0.65062,8e-05,24.61428]
[1744048473617,71.63,79000.0576,0.0,-0.64968,8e-05,24.64202]
[1744048474624,71.63,79007.0868,0.0,-0.64913,8e-05,24.65817]
[1744048475631,71.63,79018.9813,0.0,-0.64821,8e-05,24.68543]
[1744048480667,71.63,79020.5126,0.0,-0.64809,8e-05,24.68882]
[1744048481674,71.62,79011.3691,0.0,-0.64881,8e-05,24.66789]
[1744048482682,71.62,79001.7576,0.0,-0.64956,8e-05,24.64578]
[1744048484091,71.62,78980.3202,0.0,-0.65123,8e-05,24.59602]
[1744048484695,71.61,78980.3202,0.0,-0.65126,8e-05,24.59528]
[1744048485702,71.6,78963.1553,0.0,-0.65261,8e-05,24.55491]
[1744048486709,71.6,78946.3244,0.0,-0.65393,8e-05,24.51518]
[1744048487716,71.59,78939.7505,0.0,-0.65444,8e-05,24.49961]
[1744048489730,71.59,78924.2411,0.0,-0.65564,8e-05,24.46296]
[1744048491101,71.59,78929.6683,0.0,-0.65522,8e-05,24.4758]
[1744048492751,71.59,78938.26,0.0,-0.65456,8e-05,24.49602]
[1744048494772,71.59,78947.0475,0.0,-0.65388,8e-05,24.5166]
[1744048496786,71.59,78941.5969,0.0,-0.65431,8e-05,24.50373]
[1744048497794,71.59,78933.4941,0.0,-0.65493,8e-05,24.48461]
[1744048500815,71.59,78939.1366,0.0,-0.6545,8e-05,24.49787]
[1744048501822,71.59,78939.1366,0.0,-0.65449,8e-05,24.49799]
[1744048502829,71.59,78917.645,0.0,-0.65615,8e-05,24.44721]
[1744048504843,71.58,78926.2306,0.0,-0.65552,8e-05,24.46678]
[1744048505850,71.58,78930.3431,0.0,-0.6552,8e-05,24.47651]
[1744048506857,71.57,78930.3431,0.0,-0.65522,8e-05,24.47615]
[1744048508126,71.57,78890.0561,0.0,-0.65833,8e-05,24.38007]
[1744048508167,71.57,78890.0561,0.0,-0.65833,8e-05,24.38007]
[1744048508876,71.57,78890.0561,0.0,-0.65833,8e-05,24.38007]
[1744048509962,71.57,78890.0561,0.0,-0.65833,8e-05,24.38007]
[1744048509990,71.58,78890.0561,0.0,-0.65833,8e-05,24.38023]
[1744048510498,71.58,78890.0561,0.0,-0.65833,8e-05,24.38023]
[1744048511300,71.58,78890.0561,0.0,-0.65833,8e-05,24.38023]
[1744048511897,71.57,78890.0561,0.0,-0.65834,8e-05,24.3799]
[1744048512188,71.57,78890.0561,0.0,-0.65834,8e-05,24.3799]
[1744048513130,71.57,78834.689,0.0,-0.66261,8e-05,24.24559]
[1744048514918,71.57,78834.689,0.0,-0.66261,8e-05,24.24548]
[1744048515483,71.57,78834.689,0.0,-0.66261,8e-05,24.24548]
[1744048516932,71.56,78862.0681,0.0,-0.66053,8e-05,24.31153]
[1744048517939,71.56,78862.0681,0.0,-0.66053,8e-05,24.31157]
[1744048519698,71.56,78862.0681,0.0,-0.66053,8e-05,24.3114]
[1744048520330,71.56,78862.0681,0.0,-0.66053,8e-05,24.3114]
[1744048519968,71.55,78862.0681,0.0,-0.66054,8e-05,24.31118]
[1744048521143,71.55,78846.7133,0.0,-0.66173,8e-05,24.27378]
[1744048521982,71.55,78846.7133,0.0,-0.66173,8e-05,24.27377]
[1744048522989,71.55,78833.194,0.0,-0.66277,8e-05,24.24072]
[1744048523996,71.55,78824.0301,0.0,-0.66347,8e-05,24.21817]
[1744048525003,71.55,78814.8118,0.0,-0.66418,8e-05,24.19542]
[1744048526010,71.55,78799.3744,0.0,-0.66537,8e-05,24.15716]
[1744048526343,71.55,78799.3744,0.0,-0.66537,8e-05,24.15716]
[1744048526450,71.55,78799.3744,0.0,-0.66537,8e-05,24.15716]
[1744048527017,71.55,78799.3744,0.0,-0.66537,8e-05,24.15712]
[1744048528024,71.55,78770.4995,0.0,-0.66758,8e-05,24.08515]
[1744048528751,71.55,78770.4995,0.0,-0.66758,8e-05,24.08515]
[1744048531154,71.55,78768.2011,0.0,-0.66776,8e-05,24.07942]
[1744048533349,71.55,78769.4783,0.0,-0.66768,8e-05,24.07871]
[1744048536082,71.55,78791.515,0.0,-0.66599,8e-05,24.13381]
[1744048537087,71.55,78796.6971,0.0,-0.6656,8e-05,24.1466]
[1744048538167,71.55,78787.687,0.0,-0.66629,8e-05,24.12413]
[1744048540108,71.55,78784.1782,0.0,-0.66656,8e-05,24.11527]
[1744048541116,71.55,78778.3065,0.0,-0.66702,8e-05,24.10055]
[1744048542123,71.55,78783.7729,0.0,-0.6666,8e-05,24.11416]
[1744048543010,71.55,78783.7729,0.0,-0.6666,8e-05,24.11416]
[1744048543130,71.55,78783.7729,0.0,-0.6666,8e-05,24.11416]
[1744048544137,71.54,78804.9686,0.0,-0.66498,8e-05,24.16664]
[1744048545150,71.54,78814.5283,0.0,-0.66425,8e-05,24.1903]
[1744048545425,71.54,78814.5283,0.0,-0.66425,8e-05,24.1903]
[1744048546154,71.54,78814.5283,0.0,-0.66425,8e-05,24.19029]
[1744048547161,71.54,78834.9474,0.0,-0.66267,8e-05,24.24055]
[1744048548168,71.54,78855.9243,0.0,-0.66106,8e-05,24.29169]
[1744048549176,71.54,78878.9072,0.0,-0.6593,8e-05,24.34714]
[1744048550180,71.52,78888.8359,0.0,-0.65857,8e-05,24.36994]
[1744048550851,71.51,78888.8359,0.0,-0.6586,8e-05,24.36915]
[1744048552182,71.5,78864.154,0.0,-0.66053,8e-05,24.3089]
[1744048553183,71.49,78854.2341,0.0,-0.66131,8e-05,24.28433]
[1744048554184,71.49,78836.6827,0.0,-0.66266,8e-05,24.24136]
[1744048556186,71.5,78829.0788,0.0,-0.66325,8e-05,24.22278]
[1744048558189,71.5,78833.527,0.0,-0.6629,8e-05,24.23377]
[1744048560191,71.5,78830.3035,0.0,-0.66315,8e-05,24.22594]
[1744048563194,71.5,78825.0735,0.0,-0.66354,8e-05,24.21338]
[1744048564195,71.51,78820.2513,0.0,-0.6639,8e-05,24.20177]
[1744048565196,71.51,78808.1319,0.0,-0.66483,8e-05,24.17183]
[1744048568199,71.51,78828.5316,0.0,-0.66326,8e-05,24.22216]
[1744048569200,71.51,78854.1878,0.0,-0.66129,8e-05,24.28491]
[1744048569915,71.49,78854.1878,0.0,-0.66131,8e-05,24.2842]
[1744048571202,71.48,78875.5151,0.0,-0.6597,8e-05,24.33513]
[1744048572203,71.47,78869.1068,0.0,-0.66022,8e-05,24.3189]
[1744048573204,71.46,78862.6696,0.0,-0.66074,8e-05,24.3027]
[1744048574205,71.45,78866.3096,0.0,-0.66048,8e-05,24.31092]
[1744048575209,71.44,78870.9136,0.0,-0.66015,8e-05,24.32139]
[1744048578384,71.45,78865.1863,0.0,-0.66057,8e-05,24.30819]
[1744048581227,71.43,78830.8286,0.0,-0.66327,8e-05,24.22279]
[1744048582228,71.43,78839.9121,0.0,-0.66257,8e-05,24.2451]
[1744048583229,71.43,78852.2836,0.0,-0.66161,8e-05,24.27535]
[1744048584230,71.43,78855.8745,0.0,-0.66134,8e-05,24.28408]
[1744048586232,71.42,78862.2158,0.0,-0.66087,8e-05,24.29898]
[1744048591237,71.4,78848.3382,0.0,-0.66202,8e-05,24.25969]
[1744048592238,71.4,78843.4898,0.0,-0.66239,8e-05,24.24781]
[1744048594240,71.4,78839.3825,0.0,-0.66271,8e-05,24.23769]
[1744048595241,71.4,78831.0955,0.0,-0.66334,8e-05,24.2175]
[1744048598244,71.41,78824.53,0.0,-0.66382,8e-05,24.20211]
[1744048599245,71.41,78836.8383,0.0,-0.66287,8e-05,24.23242]
[1744048601247,71.41,78851.5008,0.0,-0.66174,8e-05,24.26831]
[1744048602248,71.41,78858.7353,0.0,-0.6612,8e-05,24.28557]
[1744048603249,71.4,78863.4996,0.0,-0.66085,8e-05,24.29669]
[1744048605251,71.4,78892.0044,0.0,-0.65864,8e-05,24.36592]
[1744048606207,71.4,78892.0044,0.0,-0.65864,8e-05,24.36592]
[1744048606252,71.41,78907.4841,0.0,-0.65742,8e-05,24.40357]
[1744048606512,71.41,78907.4841,0.0,-0.65742,8e-05,24.40357]
[1744048607234,71.41,78907.4841,0.0,-0.65742,8e-05,24.40357]
[1744048607376,71.41,78907.4841,0.0,-0.65742,8e-05,24.40357]
[1744048606756,71.41,78907.4841,0.0,-0.65742,8e-05,24.40357]
[1744048608254,71.41,78948.6059,0.0,-0.65423,8e-05,24.50123]
[1744048609255,71.4,78964.7786,0.0,-0.653,8e-05,24.53876]
[1744048610256,71.39,78969.4706,0.0,-0.65265,8e-05,24.54916]
[1744048611257,71.38,78976.1204,0.0,-0.65216,8e-05,24.56401]
[1744048614260,71.35,78969.6045,0.0,-0.65273,8e-05,24.54711]
[1744048615261,71.34,78966.2353,0.0,-0.65301,8e-05,24.53874]
[1744048619265,71.31,78972.6447,0.0,-0.65259,8e-05,24.55189]
[1744048622268,71.3,78952.8318,0.0,-0.65417,8e-05,24.50412]
[1744048623269,71.3,78943.6666,0.0,-0.65489,8e-05,24.48246]
[1744048627274,71.3,78935.7965,0.0,-0.65549,8e-05,24.464]
[1744048629276,71.3,78951.1254,0.0,-0.65429,8e-05,24.50039]
[1744048630277,71.3,78956.7479,0.0,-0.65387,8e-05,24.51343]
[1744048632279,71.29,78950.6648,0.0,-0.65435,8e-05,24.4988]
[1744048633280,71.29,78954.508,0.0,-0.65406,8e-05,24.5077]
[1744048638285,71.28,78951.6341,0.0,-0.65431,8e-05,24.50009]
[1744048639286,71.27,78956.032,0.0,-0.65398,8e-05,24.51029]
[1744048640287,71.27,78960.043,0.0,-0.65367,8e-05,24.51949]
[1744048642289,71.25,78980.3715,0.0,-0.65213,8e-05,24.56617]
[1744048644291,71.23,78974.786,0.0,-0.65261,8e-05,24.55198]
[1744048646869,71.22,78973.2934,0.0,-0.65275,8e-05,24.54793]
[1744048647876,71.22,78929.6035,0.0,-0.65615,8e-05,24.44449]
[1744048649169,71.22,78929.6035,0.0,-0.65615,8e-05,24.44449]
[1744048649249,71.22,78929.6035,0.0,-0.65615,8e-05,24.44439]
[1744048649621,71.22,78929.6035,0.0,-0.65615,8e-05,24.44439]
[1744048649891,71.22,78929.6035,0.0,-0.65615,8e-05,24.44439]
[1744048650898,71.21,78922.3646,0.0,-0.65676,8e-05,24.42603]
[1744048652299,71.21,78869.0508,0.0,-0.66092,8e-05,24.29321]
[1744048652912,71.21,78869.0508,0.0,-0.66092,8e-05,24.29324]
[1744048653920,71.21,78884.5668,0.0,-0.65971,8e-05,24.33098]
[1744048656091,71.21,78884.5668,0.0,-0.65972,8e-05,24.33094]
[1744048656134,71.22,78884.5668,0.0,-0.65969,8e-05,24.33164]
[1744048656941,71.21,78913.3514,0.0,-0.65747,8e-05,24.40087]
[1744048658775,71.21,78915.047,0.0,-0.65733,8e-05,24.40511]
[1744048658957,71.22,78915.047,0.0,-0.65731,8e-05,24.40551]
[1744048659963,71.22,78931.0488,0.0,-0.65606,8e-05,24.44404]
[1744048660970,71.23,78938.193,0.0,-0.65549,8e-05,24.4614]
[1744048661977,71.23,78932.661,0.0,-0.65591,8e-05,24.4485]
[1744048664998,71.24,78924.8108,0.0,-0.65651,8e-05,24.42998]
[1744048666005,71.23,78932.4392,0.0,-0.65593,8e-05,24.44791]
[1744048667012,71.23,78939.0147,0.0,-0.65543,8e-05,24.46334]
[1744048670033,71.23,78942.3466,0.0,-0.65517,8e-05,24.47124]
[1744048671040,71.23,78947.2608,0.0,-0.65479,8e-05,24.48293]
[1744048674062,71.22,78942.6064,0.0,-0.65517,8e-05,24.47142]
[1744048675070,71.22,78933.6858,0.0,-0.65586,8e-05,24.45011]
[1744048676077,71.22,78930.1516,0.0,-0.65615,8e-05,24.44144]
[1744048677084,71.22,78938.5396,0.0,-0.6555,8e-05,24.46136]
[1744048678325,71.21,78956.9231,0.0,-0.65407,8e-05,24.50483]
[1744048679098,71.21,78956.9231,0.0,-0.65409,8e-05,24.50442]
[1744048680115,71.2,78972.0171,0.0,-0.65294,8e-05,24.53925]
[1744048681112,71.19,78990.333,0.0,-0.65153,8e-05,24.58157]
[1744048682119,71.18,78982.5106,0.0,-0.65216,8e-05,24.56281]
[1744048683126,71.17,78977.7057,0.0,-0.65255,8e-05,24.55113]
[1744048686147,71.15,78971.8751,0.0,-0.65305,8e-05,24.53633]
[1744048688165,71.13,78971.8751,0.0,-0.6531,8e-05,24.53502]
[1744048689171,71.13,78995.5459,0.0,-0.65126,8e-05,24.5901]
[1744048690178,71.12,79005.999,0.0,-0.65045,8e-05,24.61433]
[1744048692300,71.13,79005.999,0.0,-0.65044,8e-05,24.61453]
[1744048692342,71.13,79031.1791,0.0,-0.64845,8e-05,24.6731]
[1744048698237,71.12,79041.7765,0.0,-0.64764,8e-05,24.69691]
[1744048699244,71.13,79046.3696,0.0,-0.64728,8e-05,24.70747]
[1744048700252,71.11,79034.4344,0.0,-0.64824,8e-05,24.67943]
[1744048701259,71.1,79023.4805,0.0,-0.64913,8e-05,24.65346]
[1744048703273,71.09,79019.5088,0.0,-0.64946,8e-05,24.6437]
[1744048704330,71.09,79019.5088,0.0,-0.64946,8e-05,24.6437]
[1744048704359,71.1,79033.436,0.0,-0.64836,8e-05,24.67621]
[1744048705289,71.1,79033.436,0.0,-0.64835,8e-05,24.67636]
[1744048705860,71.1,79033.436,0.0,-0.64835,8e-05,24.67636]
[1744048706296,71.1,79033.436,0.0,-0.64836,8e-05,24.67616]
[1744048707303,71.09,79065.1201,0.0,-0.64588,8e-05,24.74825]
[1744048709317,71.08,79074.0643,0.0,-0.64521,8e-05,24.76789]
[1744048713345,71.06,79067.1064,0.0,-0.64582,8e-05,24.74723]
[1744048715359,71.05,79073.5831,0.0,-0.64533,8e-05,24.76133]
[1744048718373,71.03,79078.9043,0.0,-0.64495,8e-05,24.77243]
[1744048719374,71.03,79082.6201,0.0,-0.64467,8e-05,24.78041]
[1744048722379,71.01,79067.8708,0.0,-0.64587,8e-05,24.74607]
[1744048726383,71.0,79073.5679,0.0,-0.64545,8e-05,24.7583]
[1744048731388,70.98,79077.6328,0.0,-0.64518,8e-05,24.76641]
[1744048733390,70.97,79081.7121,0.0,-0.64488,8e-05,24.775]
[1744048734391,70.96,79085.528,0.0,-0.6446,8e-05,24.78324]
[1744048735392,70.95,79089.3177,0.0,-0.64431,8e-05,24.79135]
[1744048737395,70.94,79079.0477,0.0,-0.64515,8e-05,24.76748]
[1744048738396,70.94,79071.5539,0.0,-0.64575,8e-05,24.75035]
[1744048742400,70.93,79078.6946,0.0,-0.64521,8e-05,24.76595]
[1744048743401,70.92,79074.1157,0.0,-0.64557,8e-05,24.75541]
[1744048744402,70.92,79068.9413,0.0,-0.64598,8e-05,24.74359]
[1744048745403,70.92,79054.9317,0.0,-0.64709,8e-05,24.71162]
[1744048746404,70.92,79049.6156,0.0,-0.64751,8e-05,24.69947]
[1744048747405,70.93,79044.3168,0.0,-0.64792,8e-05,24.68733]
[1744048749407,70.93,79052.9166,0.0,-0.64724,8e-05,24.70714]
[1744048750408,70.93,79061.9935,0.0,-0.64652,8e-05,24.72797]
[1744048751409,70.93,79066.5205,0.0,-0.64617,8e-05,24.73828]
[1744048752410,70.93,79062.0914,0.0,-0.64651,8e-05,24.72825]
[1744048753630,70.92,79058.4091,0.0,-0.64682,8e-05,24.71952]
[1744048756651,70.93,79045.746,0.0,-0.64781,8e-05,24.69062]
[1744048758665,70.93,79043.4611,0.0,-0.64798,8e-05,24.68548]
[1744048759672,70.93,79054.2972,0.0,-0.64713,8e-05,24.71036]
[1744048760680,70.93,79063.7728,0.0,-0.64639,8e-05,24.73198]
[1744048761687,70.93,79062.1258,0.0,-0.64652,8e-05,24.72821]
[1744048763421,70.93,79045.9223,0.0,-0.64779,8e-05,24.69108]
[1744048764708,70.93,79050.5762,0.0,-0.64742,8e-05,24.70183]
[1744048767729,70.93,79055.6758,0.0,-0.64702,8e-05,24.71358]
[1744048772764,70.94,79059.2593,0.0,-0.64673,8e-05,24.71865]
[1744048775786,70.95,79055.0755,0.0,-0.64705,8e-05,24.70938]
[1744048776793,70.95,79050.7446,0.0,-0.64739,8e-05,24.69949]
[1744048781828,70.95,79049.296,0.0,-0.6475,8e-05,24.6963]
[1744048784849,70.95,79053.186,0.0,-0.64719,8e-05,24.70528]
[1744048787871,70.95,79057.749,0.0,-0.64683,8e-05,24.71568]
[1744048788878,70.95,79055.1193,0.0,-0.64704,8e-05,24.70966]
[1744048789885,70.95,79042.0839,0.0,-0.64806,8e-05,24.67974]
[1744048790892,70.95,79046.1155,0.0,-0.64775,8e-05,24.68899]
[1744048791899,70.95,79050.8881,0.0,-0.64737,8e-05,24.69997]
[1744048797467,70.96,79054.7307,0.0,-0.64704,8e-05,24.70933]
[1744048798468,70.95,79035.0439,0.0,-0.64861,8e-05,24.66377]
[1744048798948,70.96,79035.0439,0.0,-0.64859,8e-05,24.66412]
[1744048800035,70.96,79035.0439,0.0,-0.64859,8e-05,24.66412]
[1744048801056,70.97,79028.3549,0.0,-0.6491,8e-05,24.64918]
[1744048802352,70.97,79028.3549,0.0,-0.6491,8e-05,24.64918]
[1744048803473,70.97,79064.1854,0.0,-0.64628,8e-05,24.73142]
[1744048805475,70.97,79069.5551,0.0,-0.64586,8e-05,24.74362]
[1744048806476,70.97,79063.0305,0.0,-0.64637,8e-05,24.72877]
[1744048809479,70.98,79050.074,0.0,-0.64737,8e-05,24.69971]
[1744048810480,70.98,79040.5028,0.0,-0.64812,8e-05,24.67772]
[1744048811485,70.98,79032.9724,0.0,-0.64872,8e-05,24.66034]
[1744048813082,70.98,79039.9124,0.0,-0.64817,8e-05,24.67642]
[1744048815778,70.98,79041.7987,0.0,-0.64802,8e-05,24.68079]
[1744048817491,70.98,78986.3634,0.0,-0.65237,8e-05,24.55194]
[1744048822496,70.96,78987.325,0.0,-0.65234,8e-05,24.55289]
[1744048826187,70.96,78976.4341,0.0,-0.6532,8e-05,24.52715]
[1744048828201,70.95,78972.675,0.0,-0.6535,8e-05,24.51797]
[1744048829457,70.94,78972.675,0.0,-0.65354,8e-05,24.51704]
[1744048830509,70.93,78998.5843,0.0,-0.65153,8e-05,24.57746]
[1744048832511,70.91,78994.0376,0.0,-0.65195,8e-05,24.56198]
[1744048837265,70.91,78989.0134,0.0,-0.65234,8e-05,24.55011]
[1744048838274,70.91,79060.9828,0.0,-0.64668,8e-05,24.71698]
[1744048839524,70.91,79046.3213,0.0,-0.64784,8e-05,24.68335]
[1744048842303,70.9,79047.3015,0.0,-0.64778,8e-05,24.68525]
[1744048843529,70.9,79054.6747,0.0,-0.6472,8e-05,24.70212]
[1744048844531,70.89,79047.2575,0.0,-0.64781,8e-05,24.68441]
[1744048845532,70.87,79037.9275,0.0,-0.64859,8e-05,24.66178]
[1744048848535,70.85,79043.4466,0.0,-0.6482,8e-05,24.67324]
[1744048850365,70.83,79032.1066,0.0,-0.64915,8e-05,24.64561]
[1744048851372,70.82,79022.6969,0.0,-0.64991,8e-05,24.62346]
[1744048852379,70.81,79028.3127,0.0,-0.6495,8e-05,24.63573]
[1744048853397,70.81,79034.0485,0.0,-0.64904,8e-05,24.64903]
[1744048854484,70.81,79034.0485,0.0,-0.64904,8e-05,24.64903]
[1744048854512,70.81,79034.0485,0.0,-0.64904,8e-05,24.64903]
[1744048856418,70.79,79029.7685,0.0,-0.64942,8e-05,24.63816]
[1744048858441,70.79,78955.0677,0.0,-0.6553,8e-05,24.46192]
[1744048859448,70.78,78949.4817,0.0,-0.65575,8e-05,24.44814]
[1744048860455,70.78,78930.7357,0.0,-0.65722,8e-05,24.40307]
[1744048861470,70.78,78914.1408,0.0,-0.65852,8e-05,24.36294]
[1744048862744,70.78,78914.1408,0.0,-0.65851,8e-05,24.36295]
[1744048863484,70.78,78914.1408,0.0,-0.65851,8e-05,24.36295]
[1744048864491,70.78,78923.8578,0.0,-0.65776,8e-05,24.38646]
[1744048865503,70.78,78917.2375,0.0,-0.65828,8e-05,24.37018]
[1744048866512,70.78,78895.4199,0.0,-0.65999,8e-05,24.31708]
[1744048867563,70.78,78882.8864,0.0,-0.66096,8e-05,24.28646]
[1744048869502,70.78,78882.8864,0.0,-0.66096,8e-05,24.28646]
[1744048869542,70.78,78895.3364,0.0,-0.65999,8e-05,24.31703]
[1744048869621,70.78,78895.3364,0.0,-0.65999,8e-05,24.31703]
[1744048870363,70.78,78895.3364,0.0,-0.65999,8e-05,24.31703]
[1744048870547,70.78,78895.3364,0.0,-0.65999,8e-05,24.31707]
[1744048871642,70.78,78895.3364,0.0,-0.65999,8e-05,24.31707]
[1744048871559,70.78,78934.9032,0.0,-0.6569,8e-05,24.41304]
[1744048872567,70.78,78934.9032,0.0,-0.65689,8e-05,24.41307]
[1744048873078,70.78,78934.9032,0.0,-0.65689,8e-05,24.41307]
[1744048873580,70.78,78934.9032,0.0,-0.65689,8e-05,24.41309]
[1744048874587,70.78,78969.7892,0.0,-0.65416,8e-05,24.49647]
[1744048875592,70.78,78948.2218,0.0,-0.65585,8e-05,24.44501]
[1744048877594,70.78,78967.7828,0.0,-0.65432,8e-05,24.4918]
[1744048878595,70.78,78985.5339,0.0,-0.65292,8e-05,24.53386]
[1744048880597,70.78,78978.1081,0.0,-0.65351,8e-05,24.51629]
[1744048881598,70.78,78973.4907,0.0,-0.65387,8e-05,24.50536]
[1744048882603,70.78,78969.1909,0.0,-0.65421,8e-05,24.49517]
[1744048884604,70.78,78918.524,0.0,-0.65818,8e-05,24.37347]
[1744048885605,70.78,78904.6248,0.0,-0.65926,8e-05,24.33971]
[1744048887607,70.78,78916.0782,0.0,-0.65837,8e-05,24.36751]
[1744048888608,70.78,78934.0493,0.0,-0.65696,8e-05,24.41097]
[1744048889609,70.79,78949.8754,0.0,-0.6557,8e-05,24.44958]
[1744048890610,70.79,78958.9522,0.0,-0.65497,8e-05,24.47169]
[1744048891611,70.8,78964.1554,0.0,-0.65458,8e-05,24.48049]
[1744048892612,70.8,78969.2493,0.0,-0.65417,8e-05,24.49281]
[1744048893613,70.8,78973.9311,0.0,-0.6538,8e-05,24.50404]
[1744048896616,70.8,78970.215,0.0,-0.6541,8e-05,24.49507]
[1744048897617,70.8,78950.298,0.0,-0.65566,8e-05,24.44754]
[1744048898618,70.81,78955.1052,0.0,-0.65526,8e-05,24.45952]
[1744048899619,70.81,78959.9491,0.0,-0.65487,8e-05,24.47145]
[1744048902622,70.83,78970.7325,0.0,-0.654,8e-05,24.49789]
[1744048903623,70.83,78980.1711,0.0,-0.65326,8e-05,24.52024]
[1744048906626,70.83,78945.5968,0.0,-0.65596,8e-05,24.43795]
[1744048907631,70.83,78951.5268,0.0,-0.6555,8e-05,24.45213]
[1744048908631,70.83,78955.18,0.0,-0.65522,8e-05,24.46084]
[1744048910633,70.83,78965.8278,0.0,-0.65438,8e-05,24.48627]
[1744048912635,70.83,78975.6537,0.0,-0.65361,8e-05,24.50962]
[1744048915638,70.83,78955.5417,0.0,-0.65518,8e-05,24.46179]
[1744048916639,70.83,78933.1295,0.0,-0.65694,8e-05,24.40812]
[1744048917640,70.83,78925.7995,0.0,-0.65751,8e-05,24.39051]
[1744048918641,70.83,78938.6094,0.0,-0.6565,8e-05,24.42138]
[1744048919603,70.83,78938.6094,0.0,-0.6565,8e-05,24.42138]
[1744048922649,70.83,78912.6033,0.0,-0.65854,8e-05,24.35859]
[1744048923651,70.83,78905.3564,0.0,-0.6591,8e-05,24.34103]
[1744048924316,70.83,78905.3564,0.0,-0.6591,8e-05,24.34103]
[1744048924419,70.83,78905.3564,0.0,-0.6591,8e-05,24.34101]
[1744048926653,70.83,78900.7488,0.0,-0.65946,8e-05,24.32975]
[1744048927654,70.83,78904.7567,0.0,-0.65915,8e-05,24.33952]
[1744048928656,70.83,78911.4441,0.0,-0.65862,8e-05,24.35588]
[1744048929656,70.83,78922.3488,0.0,-0.65777,8e-05,24.38243]
[1744048931658,70.83,78899.262,0.0,-0.65957,8e-05,24.32634]
[1744048932660,70.83,78884.1555,0.0,-0.66075,8e-05,24.28946]
[1744048934039,70.83,78887.022,0.0,-0.66052,8e-05,24.29647]
[1744048934586,70.83,78887.022,0.0,-0.66052,8e-05,24.29647]
[1744048934149,70.83,78887.022,0.0,-0.66052,8e-05,24.29647]
[1744048934829,70.83,78887.022,0.0,-0.66052,8e-05,24.29647]
[1744048935559,70.83,78887.022,0.0,-0.66052,8e-05,24.29647]
[1744048936664,70.83,78879.6241,0.0,-0.6611,8e-05,24.27831]
[1744048938666,70.83,78886.9558,0.0,-0.66053,8e-05,24.29627]
[1744048940669,70.83,78877.7565,0.0,-0.66126,8e-05,24.27338]
[1744048941669,70.83,78865.9471,0.0,-0.66218,8e-05,24.24435]
[1744048942670,70.83,78873.0231,0.0,-0.66163,8e-05,24.26179]
[1744048943671,70.83,78887.8834,0.0,-0.66047,8e-05,24.29824]
[1744048944673,70.83,78884.1034,0.0,-0.66076,8e-05,24.28898]
[1744048945673,70.83,78888.0901,0.0,-0.66045,8e-05,24.29872]
[1744048949677,70.82,78883.429,0.0,-0.66083,8e-05,24.28705]
[1744048952682,70.82,78872.82,0.0,-0.66168,8e-05,24.25704]
[1744048953683,70.82,78851.6416,0.0,-0.66332,8e-05,24.20478]
[1744048955689,70.83,78861.852,0.0,-0.66253,8e-05,24.23017]
[1744048956690,70.83,78876.7687,0.0,-0.66136,8e-05,24.26693]
[1744048958692,70.83,78883.0563,0.0,-0.66088,8e-05,24.28231]
[1744048959693,70.83,78891.2003,0.0,-0.66024,8e-05,24.30234]
[1744048960645,70.83,78891.2003,0.0,-0.66024,8e-05,24.30234]
[1744048960672,70.83,78891.2003,0.0,-0.66024,8e-05,24.30238]
[1744048961254,70.83,78891.2003,0.0,-0.66024,8e-05,24.30238]
[1744048961696,70.84,78920.3066,0.0,-0.65794,8e-05,24.37385]
[1744048963246,70.85,78927.9128,0.0,-0.65732,8e-05,24.39299]
[1744048964699,70.85,78940.2084,0.0,-0.65635,8e-05,24.42282]
[1744048967702,70.86,78955.4073,0.0,-0.65515,8e-05,24.45948]
[1744048970296,70.86,78946.3153,0.0,-0.65585,8e-05,24.43805]
[1744048971303,70.87,78939.8725,0.0,-0.65634,8e-05,24.42281]
[1744048974325,70.88,78941.2995,0.0,-0.6562,8e-05,24.42695]
[1744048975710,70.88,78975.8353,0.0,-0.6535,8e-05,24.50919]
[1744048977712,70.88,78968.423,0.0,-0.65408,8e-05,24.49178]
[1744048979362,70.88,78962.76,0.0,-0.65453,8e-05,24.47808]
[1744048981376,70.88,78959.5661,0.0,-0.65478,8e-05,24.47051]
[1744048982383,70.88,78949.0806,0.0,-0.6556,8e-05,24.4455]
[1744048987421,70.9,78952.3385,0.0,-0.65529,8e-05,24.45474]
[1744048988428,70.9,78965.8534,0.0,-0.65423,8e-05,24.48701]
[1744048991450,70.9,78973.8795,0.0,-0.6536,8e-05,24.50585]
[1744048992729,70.89,78950.2217,0.0,-0.65548,8e-05,24.44899]
[1744048994731,70.89,78930.0687,0.0,-0.65705,8e-05,24.40073]
[1744048996733,70.89,78938.4233,0.0,-0.6564,8e-05,24.4209]
[1744048997734,70.89,78947.6518,0.0,-0.65567,8e-05,24.44306]
[1744048998735,70.89,78951.9849,0.0,-0.65534,8e-05,24.45337]
[1744049000712,70.89,78951.9849,0.0,-0.65533,8e-05,24.45346]
[1744049001738,70.89,78922.5943,0.0,-0.65763,8e-05,24.38295]
[1744049003541,70.89,78926.1191,0.0,-0.65735,8e-05,24.39152]
[1744049004548,70.9,78936.7253,0.0,-0.65651,8e-05,24.41749]
[1744049005555,70.9,78946.0071,0.0,-0.65578,8e-05,24.43966]
[1744049006562,70.9,78952.9666,0.0,-0.65524,8e-05,24.45613]
[1744049007569,70.9,78957.6007,0.0,-0.65489,8e-05,24.46703]
[1744049009583,70.89,78961.9204,0.0,-0.65456,8e-05,24.47706]
[1744049010591,70.89,78950.8886,0.0,-0.65542,8e-05,24.45078]
[1744049011748,70.89,78946.2393,0.0,-0.65581,8e-05,24.43579]
[1744049014619,70.9,78951.1857,0.0,-0.65541,8e-05,24.44793]
[1744049016633,70.88,78956.7742,0.0,-0.65501,8e-05,24.46023]
[1744049016908,70.88,78956.7742,0.0,-0.65501,8e-05,24.46023]
[1744049017640,70.88,78956.7742,0.0,-0.65501,8e-05,24.46023]
[1744049018647,70.87,78928.1947,0.0,-0.65728,8e-05,24.39086]
[1744049019659,70.87,78923.2158,0.0,-0.65767,8e-05,24.37884]
[1744049020249,70.87,78923.2158,0.0,-0.65767,8e-05,24.37884]
[1744049020369,70.87,78923.2158,0.0,-0.65767,8e-05,24.37884]
[1744049020665,70.87,78923.2158,0.0,-0.65767,8e-05,24.37884]
[1744049021672,70.87,78901.7708,0.0,-0.65934,8e-05,24.32692]
[1744049021936,70.87,78901.7708,0.0,-0.65934,8e-05,24.32692]
[1744049022679,70.87,78901.7708,0.0,-0.65932,8e-05,24.32733]
[1744049022852,70.87,78901.7708,0.0,-0.65932,8e-05,24.32733]
[1744049023688,70.88,78901.7708,0.0,-0.65931,8e-05,24.32766]
[1744049024695,70.88,78961.9657,0.0,-0.65461,8e-05,24.47247]
[1744049025702,70.88,78961.9657,0.0,-0.6546,8e-05,24.47264]
[1744049026709,70.88,78977.692,0.0,-0.65338,8e-05,24.50969]
[1744049027838,70.88,78977.692,0.0,-0.65338,8e-05,24.50969]
[1744049027716,70.88,78988.5066,0.0,-0.65253,8e-05,24.5352]
[1744049028723,70.88,78988.5066,0.0,-0.65253,8e-05,24.53524]
[1744049029731,70.88,79012.5918,0.0,-0.65064,8e-05,24.59157]
[1744049030413,70.88,79012.5918,0.0,-0.65064,8e-05,24.59157]
[1744049030737,70.88,79012.5918,0.0,-0.65064,8e-05,24.59157]
[1744049031012,70.88,79012.5918,0.0,-0.65064,8e-05,24.59157]
[1744049033758,70.9,79025.2305,0.0,-0.64958,8e-05,24.62265]
[1744049034765,70.91,79033.1847,0.0,-0.64893,8e-05,24.64163]
[1744049035772,70.92,79040.1023,0.0,-0.64837,8e-05,24.65806]
[1744049037659,70.92,79039.3793,0.0,-0.64842,8e-05,24.65653]
[1744049038791,70.93,79063.6874,0.0,-0.64649,8e-05,24.7128]
[1744049039817,70.93,79067.7897,0.0,-0.64616,8e-05,24.72217]
[1744049041794,70.93,79073.795,0.0,-0.64569,8e-05,24.73583]
[1744049042795,70.93,79067.1826,0.0,-0.64621,8e-05,24.72078]
[1744049043796,70.93,79056.0803,0.0,-0.64709,8e-05,24.6954]
[1744049044797,70.93,79048.0885,0.0,-0.64772,8e-05,24.67707]
[1744049046799,70.93,79043.424,0.0,-0.64808,8e-05,24.66635]
[1744049047800,70.93,79000.4303,0.0,-0.65146,8e-05,24.5666]
[1744049049802,70.92,79009.7322,0.0,-0.65076,8e-05,24.58759]
[1744049050803,70.92,79003.2313,0.0,-0.65127,8e-05,24.57235]
[1744049052805,70.92,79007.6392,0.0,-0.65093,8e-05,24.58268]
[1744049053806,70.92,79057.5205,0.0,-0.647,8e-05,24.69803]
[1744049054782,70.92,79057.5205,0.0,-0.647,8e-05,24.69803]
[1744049055919,70.92,79073.5166,0.0,-0.64574,8e-05,24.73451]
[1744049057810,70.91,79089.5511,0.0,-0.64449,8e-05,24.77037]
[1744049058185,70.91,79089.5511,0.0,-0.64449,8e-05,24.77037]
[1744049058211,70.91,79089.5511,0.0,-0.64449,8e-05,24.77037]
[1744049059812,70.92,79115.9441,0.0,-0.64239,8e-05,24.8301]
[1744049060813,70.92,79121.649,0.0,-0.64194,8e-05,24.84281]
[1744049063816,70.91,79113.1286,0.0,-0.64263,8e-05,24.8234]
[1744049064817,70.91,79107.9809,0.0,-0.64305,8e-05,24.81158]
[1744049066819,70.89,79100.4576,0.0,-0.64367,8e-05,24.79396]
[1744049067976,70.89,79103.0882,0.0,-0.64347,8e-05,24.79964]
[1744049068266,70.89,79103.0882,0.0,-0.64347,8e-05,24.79964]
[1744049068696,70.89,79103.0882,0.0,-0.64347,8e-05,24.79964]
[1744049068747,70.89,79103.0882,0.0,-0.64347,8e-05,24.79964]
[1744049070234,70.87,79103.0882,0.0,-0.64352,8e-05,24.79852]
[1744049070450,70.87,79103.0882,0.0,-0.64352,8e-05,24.79851]
[1744049071150,70.87,79103.0882,0.0,-0.64352,8e-05,24.79851]
[1744049071824,70.87,79051.2489,0.0,-0.64763,8e-05,24.67679]
[1744049076829,70.87,79064.3471,0.0,-0.6466,8e-05,24.70684]
[1744049078831,70.87,79059.9453,0.0,-0.64695,8e-05,24.69681]
[1744049079832,70.87,79056.0597,0.0,-0.64725,8e-05,24.68793]
[1744049080834,70.87,79063.0563,0.0,-0.6467,8e-05,24.70397]
[1744049081835,70.87,79059.4492,0.0,-0.64698,8e-05,24.69574]
[1744049082836,70.87,79052.5774,0.0,-0.64752,8e-05,24.67998]
[1744049085839,70.87,79049.0777,0.0,-0.6478,8e-05,24.67194]
[1744049088842,70.87,79041.5953,0.0,-0.64839,8e-05,24.65472]
[1744049090844,70.87,79031.7249,0.0,-0.64917,8e-05,24.63194]
[1744049091845,70.87,79008.5647,0.0,-0.65098,8e-05,24.57818]
[1744049092634,70.87,79008.5647,0.0,-0.65098,8e-05,24.57818]
[1744049092772,70.87,79008.5647,0.0,-0.65098,8e-05,24.57818]
[1744049093847,70.87,78999.9945,0.0,-0.65166,8e-05,24.55807]
[1744049094848,70.87,78982.3595,0.0,-0.65304,8e-05,24.51655]
[1744049096878,70.87,78987.2484,0.0,-0.65266,8e-05,24.52805]
[1744049097883,70.87,78993.2062,0.0,-0.6522,8e-05,24.54204]
[1744049100245,70.87,78986.4279,0.0,-0.65273,8e-05,24.52604]
[1744049101977,70.87,78986.4279,0.0,-0.65273,8e-05,24.52604]
[1744049103238,70.87,78986.4279,0.0,-0.65273,8e-05,24.52602]
[1744049103274,70.87,78986.4279,0.0,-0.65273,8e-05,24.52602]
[1744049104891,70.87,78962.254,0.0,-0.65462,8e-05,24.46881]
[1744049105274,70.87,78962.254,0.0,-0.65462,8e-05,24.46881]
[1744049105802,70.87,78962.254,0.0,-0.65462,8e-05,24.46881]
[1744049105840,70.87,78962.254,0.0,-0.65462,8e-05,24.46881]
[1744049105306,70.87,78962.254,0.0,-0.65462,8e-05,24.46881]
[1744049106746,70.87,78962.254,0.0,-0.65462,8e-05,24.46881]
[1744049106889,70.87,78962.254,0.0,-0.65462,8e-05,24.4688]
[1744049107894,70.87,78856.0847,0.0,-0.66291,8e-05,24.21127]
[1744049108895,70.87,78866.0162,0.0,-0.66213,8e-05,24.23582]
[1744049109896,70.87,78871.5374,0.0,-0.6617,8e-05,24.24943]
[1744049112899,70.87,78863.9082,0.0,-0.6623,8e-05,24.23065]
[1744049113900,70.87,78859.5384,0.0,-0.66264,8e-05,24.21988]
[1744049114901,70.87,78865.7811,0.0,-0.66215,8e-05,24.23529]
[1744049116690,70.87,78865.7811,0.0,-0.66215,8e-05,24.23529]
[1744049118404,70.88,78867.879,0.0,-0.66198,8e-05,24.24064]
[1744049119908,70.88,78886.5014,0.0,-0.66053,8e-05,24.2863]
[1744049120909,70.88,78883.0706,0.0,-0.6608,8e-05,24.27789]
[1744049123438,70.87,78886.3409,0.0,-0.66055,8e-05,24.28587]
[1744049124918,70.87,78862.1406,0.0,-0.66243,8e-05,24.22633]
[1744049127921,70.87,78852.6034,0.0,-0.66318,8e-05,24.20267]
[1744049128922,70.87,78848.2034,0.0,-0.66352,8e-05,24.19175]
[1744049128961,70.87,78848.2034,0.0,-0.66352,8e-05,24.19175]
[1744049129923,70.87,78851.4328,0.0,-0.66327,8e-05,24.19974]
[1744049130924,70.87,78844.3929,0.0,-0.66382,8e-05,24.18228]
[1744049132926,70.87,78850.729,0.0,-0.66335,8e-05,24.19407]
[1744049135930,70.87,78856.7976,0.0,-0.66287,8e-05,24.20917]
[1744049137536,70.87,78865.7111,0.0,-0.66218,8e-05,24.23122]
[1744049138543,70.87,78871.1995,0.0,-0.66175,8e-05,24.24476]
[1744049139933,70.87,78875.2796,0.0,-0.66143,8e-05,24.2548]
[1744049141565,70.87,78882.1993,0.0,-0.66089,8e-05,24.27176]
[1744049142571,70.87,78884.9502,0.0,-0.66068,8e-05,24.27851]
[1744049143578,70.87,78871.0177,0.0,-0.66176,8e-05,24.24434]
[1744049146599,70.87,78878.2202,0.0,-0.6612,8e-05,24.26206]
[1744049148614,70.88,78866.2117,0.0,-0.66213,8e-05,24.23261]
[1744049150628,70.88,78848.8977,0.0,-0.66348,8e-05,24.18985]
[1744049153649,70.88,78854.7838,0.0,-0.66302,8e-05,24.2045]
[1744049154656,70.88,78860.5751,0.0,-0.66257,8e-05,24.21882]
[1744049155664,70.88,78853.4748,0.0,-0.66312,8e-05,24.20128]
[1744049156671,70.88,78846.9549,0.0,-0.66362,8e-05,24.18515]
[1744049157678,70.88,78843.4933,0.0,-0.66389,8e-05,24.17654]
[1744049158785,70.88,78843.4933,0.0,-0.66389,8e-05,24.17654]
[1744049159693,70.88,78840.3851,0.0,-0.66414,8e-05,24.16878]
[1744049160700,70.88,78828.1939,0.0,-0.66508,8e-05,24.13838]
[1744049161707,70.88,78817.7217,0.0,-0.6659,8e-05,24.11217]
[1744049162716,70.88,78810.0742,0.0,-0.66649,8e-05,24.09296]
[1744049163724,70.88,78799.3814,0.0,-0.66732,8e-05,24.06604]
[1744049165742,70.88,78797.7225,0.0,-0.66745,8e-05,24.06183]
[1744049166656,70.88,78797.7225,0.0,-0.66745,8e-05,24.06183]
[1744049166964,70.88,78765.3078,0.0,-0.66995,8e-05,23.9796]
[1744049168576,70.88,78765.3078,0.0,-0.66995,8e-05,23.9796]
[1744049168966,70.88,78757.8696,0.0,-0.67052,8e-05,23.96059]
[1744049169844,70.88,78757.8696,0.0,-0.67052,8e-05,23.96059]
[1744049170464,70.88,78757.8696,0.0,-0.67052,8e-05,23.96059]
[1744049171969,70.88,78703.4468,0.0,-0.67472,8e-05,23.81999]
[1744049173802,70.87,78693.102,0.0,-0.67551,8e-05,23.79295]
[1744049174816,70.87,78689.587,0.0,-0.67578,8e-05,23.78375]
[1744049175816,70.87,78683.8772,0.0,-0.67622,8e-05,23.7688]
[1744049177830,70.87,78684.7031,0.0,-0.67616,8e-05,23.77091]
[1744049178837,70.87,78695.2188,0.0,-0.67535,8e-05,23.79838]
[1744049180851,70.87,78690.9121,0.0,-0.6757,8e-05,23.78653]
[1744049183872,70.86,78685.3336,0.0,-0.67615,8e-05,23.77148]
[1744049184879,70.86,78681.6683,0.0,-0.67643,8e-05,23.76179]
[1744049186893,70.85,78689.5593,0.0,-0.67584,8e-05,23.78197]
[1744049189914,70.85,78682.3483,0.0,-0.6764,8e-05,23.76297]
[1744049191928,70.85,78687.9824,0.0,-0.676,8e-05,23.77347]
[1744049194951,70.85,78684.5197,0.0,-0.67627,8e-05,23.76434]
[1744049195958,70.85,78675.9073,0.0,-0.67692,8e-05,23.74188]
[1744049197972,70.84,78671.8881,0.0,-0.67726,8e-05,23.73054]
[1744049199986,70.84,78664.8819,0.0,-0.6778,8e-05,23.712]
[1744049200993,70.84,78659.3219,0.0,-0.67822,8e-05,23.69729]
[1744049203005,70.84,78668.496,0.0,-0.67751,8e-05,23.72184]
[1744049204006,70.84,78679.0578,0.0,-0.6767,8e-05,23.74969]
[1744049205007,70.84,78688.076,0.0,-0.67601,8e-05,23.7732]
[1744049207009,70.84,78692.0586,0.0,-0.67572,8e-05,23.78322]
[1744049207547,70.84,78692.0586,0.0,-0.67572,8e-05,23.78322]
[1744049207651,70.83,78692.0586,0.0,-0.67573,8e-05,23.78278]
[1744049209049,70.83,78700.9838,0.0,-0.67506,8e-05,23.80578]
[1744049210068,70.82,78696.4138,0.0,-0.67543,8e-05,23.79326]
[1744049211073,70.81,78705.2394,0.0,-0.67477,8e-05,23.81578]
[1744049213075,70.8,78712.4074,0.0,-0.67425,8e-05,23.83335]
[1744049214076,70.79,78720.5639,0.0,-0.67365,8e-05,23.85371]
[1744049215077,70.78,78717.5323,0.0,-0.67391,8e-05,23.8451]
[1744049217079,70.77,78720.9168,0.0,-0.67368,8e-05,23.85311]
[1744049218080,70.76,78727.1949,0.0,-0.67322,8e-05,23.86847]
[1744049221085,70.77,78735.121,0.0,-0.67257,8e-05,23.89027]
[1744049222086,70.78,78744.5792,0.0,-0.67183,8e-05,23.91502]
[1744049222222,70.78,78744.5792,0.0,-0.67183,8e-05,23.91502]
[1744049222324,70.78,78744.5792,0.0,-0.67182,8e-05,23.91525]
[1744049224091,70.78,78755.0286,0.0,-0.67101,8e-05,23.94222]
[1744049225546,70.78,78763.059,0.0,-0.67039,8e-05,23.96279]
[1744049228098,70.78,78777.3051,0.0,-0.6693,8e-05,23.99877]
[1744049228155,70.78,78777.3051,0.0,-0.6693,8e-05,23.99877]
[1744049229099,70.78,78778.6132,0.0,-0.66921,8e-05,24.00203]
[1744049233104,70.77,78789.4741,0.0,-0.66838,8e-05,24.02922]
[1744049233302,70.77,78789.4741,0.0,-0.66838,8e-05,24.02922]
[1744049233649,70.77,78789.4741,0.0,-0.66838,8e-05,24.02922]
[1744049233905,70.77,78789.4741,0.0,-0.66838,8e-05,24.02922]
[1744049237112,70.76,78841.5051,0.0,-0.66436,8e-05,24.15972]
[1744049239118,70.78,78828.9306,0.0,-0.66529,8e-05,24.12939]
[1744049242123,70.76,78848.6791,0.0,-0.6638,8e-05,24.17758]
[1744049245135,70.74,78836.9147,0.0,-0.66477,8e-05,24.14661]
[1744049248147,70.73,78850.4309,0.0,-0.66374,8e-05,24.17979]
[1744049249148,70.74,78857.7959,0.0,-0.66316,8e-05,24.19823]
[1744049250149,70.74,78863.5222,0.0,-0.66269,8e-05,24.21297]
[1744049251150,70.74,78859.5538,0.0,-0.66302,8e-05,24.19927]
[1744049255154,70.77,78862.9877,0.0,-0.6627,8e-05,24.20939]
[1744049259158,70.8,78854.0618,0.0,-0.66331,8e-05,24.18958]
[1744049260160,70.8,78848.6271,0.0,-0.66372,8e-05,24.17635]
[1744049261160,70.81,78853.503,0.0,-0.66334,8e-05,24.18861]
[1744049262161,70.82,78858.644,0.0,-0.66292,8e-05,24.20191]
[1744049263242,70.82,78858.644,0.0,-0.66292,8e-05,24.20191]
[1744049263823,70.82,78858.644,0.0,-0.66292,8e-05,24.20191]
[1744049263956,70.82,78858.644,0.0,-0.66291,8e-05,24.20227]
[1744049264645,70.82,78858.644,0.0,-0.66291,8e-05,24.20227]
[1744049265164,70.81,78910.7302,0.0,-0.65887,8e-05,24.32943]
[1744049266404,70.8,78911.0471,0.0,-0.65886,8e-05,24.32968]
[1744049268167,70.79,78901.2859,0.0,-0.65965,8e-05,24.30513]
[1744049270169,70.79,78893.1376,0.0,-0.6603,8e-05,24.28482]
[1744049273172,70.77,78902.6973,0.0,-0.65958,8e-05,24.30743]
[1744049274173,70.77,78907.5469,0.0,-0.65922,8e-05,24.31883]
[1744049275174,70.76,78902.9584,0.0,-0.65959,8e-05,24.30734]
[1744049278177,70.75,78906.5725,0.0,-0.65934,8e-05,24.31524]
[1744049280179,70.74,78917.505,0.0,-0.65852,8e-05,24.34084]
[1744049281180,70.72,78925.452,0.0,-0.65793,8e-05,24.35939]
[1744049282181,70.71,78931.6661,0.0,-0.65747,8e-05,24.3736]
[1744049285184,70.71,78941.349,0.0,-0.65672,8e-05,24.39662]
[1744049285621,70.71,78941.349,0.0,-0.65671,8e-05,24.39714]
[1744049286628,70.71,78963.4668,0.0,-0.65498,8e-05,24.44996]
[1744049288187,70.71,78978.3907,0.0,-0.65381,8e-05,24.48547]
[1744049292195,70.72,78987.1121,0.0,-0.65311,8e-05,24.50653]
[1744049296200,70.71,78977.7407,0.0,-0.65386,8e-05,24.48397]
[1744049297201,70.71,78986.6053,0.0,-0.65316,8e-05,24.50503]
[1744049301206,70.71,78982.7778,0.0,-0.65346,8e-05,24.49594]
[1744049304209,70.72,78964.508,0.0,-0.65487,8e-05,24.45324]
[1744049304755,70.72,78964.508,0.0,-0.65487,8e-05,24.45304]
[1744049306211,70.71,78906.4444,0.0,-0.65945,8e-05,24.31227]
[1744049308213,70.71,78893.6205,0.0,-0.66045,8e-05,24.28089]
[1744049311217,70.72,78924.4889,0.0,-0.65804,8e-05,24.35277]
[1744049312219,70.72,78933.1598,0.0,-0.65735,8e-05,24.37394]
[1744049314221,70.72,78926.4997,0.0,-0.65788,8e-05,24.35758]
[1744049315222,70.72,78920.7999,0.0,-0.65833,8e-05,24.34377]
[1744049318225,70.69,78930.5641,0.0,-0.65762,8e-05,24.36591]
[1744049320227,70.69,78936.6541,0.0,-0.65716,8e-05,24.38029]
[1744049322214,70.69,78936.6541,0.0,-0.65715,8e-05,24.38057]
[1744049321881,70.69,78947.9773,0.0,-0.65626,8e-05,24.40775]
[1744049322684,70.69,78947.9773,0.0,-0.65626,8e-05,24.40775]
[1744049322885,70.69,78947.9773,0.0,-0.65626,8e-05,24.40775]
[1744049323618,70.69,78947.9773,0.0,-0.65626,8e-05,24.40775]
[1744049323892,70.69,78947.9773,0.0,-0.65627,8e-05,24.40743]
[1744049324899,70.68,79002.6468,0.0,-0.652,8e-05,24.53689]
[1744049325907,70.67,79020.9864,0.0,-0.65057,8e-05,24.57935]
[1744049326950,70.67,79020.9864,0.0,-0.65057,8e-05,24.57935]
[1744049327921,70.66,79013.6697,0.0,-0.65118,8e-05,24.5615]
[1744049328928,70.65,79009.6749,0.0,-0.65151,8e-05,24.55178]
[1744049330942,70.64,79014.9281,0.0,-0.65112,8e-05,24.56331]
[1744049333965,70.62,79009.4264,0.0,-0.65159,8e-05,24.54949]
[1744049336156,70.62,79010.4457,0.0,-0.65153,8e-05,24.55153]
[1744049336701,70.61,79012.4824,0.0,-0.65138,8e-05,24.556]
[1744049336990,70.61,79012.4824,0.0,-0.65138,8e-05,24.556]
[1744049338246,70.61,78995.2186,0.0,-0.65275,8e-05,24.51513]
[1744049339003,70.61,78995.2186,0.0,-0.65275,8e-05,24.51491]
[1744049340015,70.61,79007.5635,0.0,-0.65178,8e-05,24.54404]
[1744049342026,70.6,79008.4705,0.0,-0.65173,8e-05,24.54575]
[1744049343033,70.6,78988.7073,0.0,-0.65328,8e-05,24.4991]
[1744049344040,70.6,78995.1132,0.0,-0.65278,8e-05,24.51421]
[1744049345050,70.6,78999.9331,0.0,-0.6524,8e-05,24.5256]
[1744049346834,70.6,78999.9331,0.0,-0.6524,8e-05,24.52554]
[1744049347061,70.59,78999.9331,0.0,-0.65243,8e-05,24.52484]
[1744049348069,70.59,78985.3259,0.0,-0.65358,8e-05,24.49033]
[1744049349077,70.59,78955.064,0.0,-0.65596,8e-05,24.41809]
[1744049350267,70.59,78929.9813,0.0,-0.65792,8e-05,24.3576]
[1744049352269,70.59,78936.9603,0.0,-0.65737,8e-05,24.37453]
[1744049356273,70.59,78948.0839,0.0,-0.6565,8e-05,24.40151]
[1744049357820,70.59,78948.0839,0.0,-0.6565,8e-05,24.40151]
[1744049358142,70.6,78948.0839,0.0,-0.65647,8e-05,24.40227]
[1744049359276,70.62,78972.7092,0.0,-0.65449,8e-05,24.46252]
[1744049361164,70.62,78972.7092,0.0,-0.6545,8e-05,24.46225]
[1744049362172,70.62,78984.5825,0.0,-0.65357,8e-05,24.49041]
[1744049363281,70.63,78937.8493,0.0,-0.65721,8e-05,24.37935]
[1744049364282,70.63,78924.0442,0.0,-0.65829,8e-05,24.34595]
[1744049369221,70.63,78927.7564,0.0,-0.658,8e-05,24.35499]
[1744049370292,70.63,78935.3229,0.0,-0.6574,8e-05,24.37329]
[1744049373249,70.63,78946.0732,0.0,-0.65658,8e-05,24.39544]
[1744049375263,70.64,78956.3983,0.0,-0.65574,8e-05,24.42093]
[1744049378301,70.65,78947.3329,0.0,-0.65645,8e-05,24.39929]
[1744049380304,70.65,78938.9583,0.0,-0.6571,8e-05,24.37914]
[1744049382320,70.66,78938.9583,0.0,-0.65707,8e-05,24.38008]
[1744049383327,70.66,78952.7835,0.0,-0.65598,8e-05,24.41358]
[1744049384334,70.68,78958.1463,0.0,-0.65553,8e-05,24.42716]
[1744049385341,70.67,78951.8963,0.0,-0.65602,8e-05,24.41208]
[1744049386350,70.67,78941.0993,0.0,-0.65687,8e-05,24.38604]
[1744049387363,70.66,78930.4232,0.0,-0.65773,8e-05,24.35971]
[1744049387697,70.66,78930.4232,0.0,-0.65773,8e-05,24.35971]
[1744049387843,70.66,78930.4232,0.0,-0.65773,8e-05,24.35971]
[1744049388369,70.66,78930.4232,0.0,-0.65774,8e-05,24.35928]
[1744049389373,70.66,78904.9843,0.0,-0.65974,8e-05,24.29739]
[1744049390374,70.66,78892.3784,0.0,-0.66072,8e-05,24.26652]
[1744049392376,70.66,78896.0371,0.0,-0.66044,8e-05,24.2755]
[1744049396380,70.66,78903.5327,0.0,-0.65985,8e-05,24.29385]
[1744049399383,70.66,78908.2072,0.0,-0.65949,8e-05,24.30521]
[1744049401389,70.65,78912.586,0.0,-0.65916,8e-05,24.31553]
[1744049402390,70.65,78905.3618,0.0,-0.65972,8e-05,24.29788]
[1744049403391,70.65,78900.3963,0.0,-0.66011,8e-05,24.28573]
[1744049406586,70.65,78897.4118,0.0,-0.66035,8e-05,24.27841]
[1744049407424,70.64,78936.5784,0.0,-0.65731,8e-05,24.37285]
[1744049408425,70.65,78944.6009,0.0,-0.65666,8e-05,24.39273]
[1744049408853,70.65,78944.6009,0.0,-0.65666,8e-05,24.39273]
[1744049408935,70.65,78944.6009,0.0,-0.65666,8e-05,24.39273]
[1744049410433,70.66,78953.4209,0.0,-0.65594,8e-05,24.4146]
[1744049411183,70.66,78953.4209,0.0,-0.65594,8e-05,24.41482]
[1744049412435,70.66,78977.8096,0.0,-0.65401,8e-05,24.47339]
[1744049414437,70.67,78972.6579,0.0,-0.6544,8e-05,24.46136]
[1744049419450,70.67,78997.3959,0.0,-0.65246,8e-05,24.52003]
[1744049420457,70.66,79004.6153,0.0,-0.6519,8e-05,24.53682]
[1744049421594,70.66,79004.6153,0.0,-0.6519,8e-05,24.53682]
[1744049422461,70.66,79030.0719,0.0,-0.6499,8e-05,24.59616]
[1744049423889,70.66,79030.0719,0.0,-0.6499,8e-05,24.59616]
[1744049424464,70.66,79037.5545,0.0,-0.64931,8e-05,24.6134]
[1744049426045,70.66,79037.5545,0.0,-0.64931,8e-05,24.6134]
[1744049426084,70.66,79037.5545,0.0,-0.64931,8e-05,24.6134]
[1744049427469,70.65,79102.9681,0.0,-0.64414,8e-05,24.76312]
[1744049428470,70.66,79110.9436,0.0,-0.64349,8e-05,24.78159]
[1744049429471,70.67,79127.427,0.0,-0.64217,8e-05,24.81885]
[1744049429999,70.67,79127.427,0.0,-0.64217,8e-05,24.81885]
[1744049430091,70.67,79127.427,0.0,-0.64217,8e-05,24.81886]
[1744049431473,70.66,79151.876,0.0,-0.64026,8e-05,24.8693]
[1744049434476,70.66,79141.7156,0.0,-0.64107,8e-05,24.84654]
[1744049436478,70.64,79130.4517,0.0,-0.64201,8e-05,24.82041]
[1744049436650,70.64,79130.4517,0.0,-0.64201,8e-05,24.82041]
[1744049437481,70.63,79111.921,0.0,-0.6435,8e-05,24.77844]
[1744049438481,70.63,79104.9961,0.0,-0.64406,8e-05,24.76256]
[1744049441768,70.61,79107.9307,0.0,-0.64387,8e-05,24.76806]
[1744049443486,70.6,79114.7995,0.0,-0.64334,8e-05,24.78318]
[1744049444487,70.6,79105.9951,0.0,-0.64405,8e-05,24.76308]
[1744049450431,70.58,79108.6982,0.0,-0.64387,8e-05,24.76829]
[1744049450833,70.58,79095.4111,0.0,-0.64493,8e-05,24.73817]
[1744049453496,70.58,79084.8331,0.0,-0.64576,8e-05,24.71409]
[1744049454926,70.58,79084.8331,0.0,-0.64577,8e-05,24.71407]
[1744049455032,70.58,79084.8331,0.0,-0.64577,8e-05,24.71407]
[1744049456499,70.59,79061.8067,0.0,-0.64757,8e-05,24.66172]
[1744049457591,70.59,79061.8067,0.0,-0.64757,8e-05,24.66172]
[1744049458501,70.59,79054.5904,0.0,-0.64814,8e-05,24.64511]
[1744049458569,70.59,79054.5904,0.0,-0.64814,8e-05,24.64511]
[1744049459502,70.59,79024.6363,0.0,-0.65051,8e-05,24.57542]
[1744049459663,70.59,79024.6363,0.0,-0.65051,8e-05,24.57542]
[1744049459896,70.59,79024.6363,0.0,-0.65051,8e-05,24.57541]
[1744049461504,70.59,79009.4915,0.0,-0.65171,8e-05,24.53986]
[1744049463508,70.59,79014.1579,0.0,-0.65134,8e-05,24.55076]
[1744049463924,70.59,79014.1579,0.0,-0.65134,8e-05,24.55078]
[1744049465510,70.59,78984.9718,0.0,-0.65364,8e-05,24.48186]
[1744049467512,70.58,78991.6201,0.0,-0.65314,8e-05,24.49713]
[1744049467953,70.58,78991.6201,0.0,-0.65314,8e-05,24.49713]
[1744049468960,70.58,78966.1409,0.0,-0.65514,8e-05,24.43649]
[1744049469967,70.58,78944.5094,0.0,-0.65684,8e-05,24.38454]
[1744049470974,70.58,78948.0715,0.0,-0.65656,8e-05,24.39317]
[1744049475526,70.59,78943.5754,0.0,-0.65691,8e-05,24.3826]
[1744049476527,70.59,78934.756,0.0,-0.6576,8e-05,24.3613]
[1744049480537,70.59,78930.5676,0.0,-0.65792,8e-05,24.35124]
[1744049482062,70.59,78941.1002,0.0,-0.65709,8e-05,24.37684]
[1744049483070,70.59,78952.2868,0.0,-0.65621,8e-05,24.40385]
[1744049485087,70.59,78950.9292,0.0,-0.65631,8e-05,24.40069]
[1744049485997,70.59,78950.9292,0.0,-0.65631,8e-05,24.40069]
[1744049486545,70.59,78919.5346,0.0,-0.65878,8e-05,24.32466]
[1744049487717,70.59,78919.5346,0.0,-0.65878,8e-05,24.32466]
[1744049488547,70.59,78881.3813,0.0,-0.66177,8e-05,24.23108]
[1744049488749,70.59,78881.3813,0.0,-0.66177,8e-05,24.23108]
[1744049489131,70.59,78881.3813,0.0,-0.66177,8e-05,24.23105]
[1744049490139,70.59,78863.2458,0.0,-0.66319,8e-05,24.18613]
[1744049491146,70.59,78855.3941,0.0,-0.66382,8e-05,24.16266]
[1744049495554,70.59,78834.7426,0.0,-0.66544,8e-05,24.11082]
[1744049496032,70.59,78834.7426,0.0,-0.66544,8e-05,24.11082]
[1744049496182,70.59,78834.7426,0.0,-0.66544,8e-05,24.11077]
[1744049497188,70.59,78822.6187,0.0,-0.66639,8e-05,24.08025]
[1744049498198,70.59,78814.6065,0.0,-0.66701,8e-05,24.06]
[1744049498803,70.59,78814.6065,0.0,-0.66701,8e-05,24.06]
[1744049499204,70.59,78814.6065,0.0,-0.66701,8e-05,24.06]
[1744049500213,70.59,78814.8065,0.0,-0.667,8e-05,24.06047]
[1744049501219,70.59,78777.8137,0.0,-0.66987,8e-05,23.96638]
[1744049502226,70.59,78764.6184,0.0,-0.67089,8e-05,23.93252]
[1744049503233,70.59,78770.491,0.0,-0.67044,8e-05,23.94764]
[1744049505565,70.59,78789.6342,0.0,-0.66895,8e-05,23.99662]
[1744049507264,70.59,78797.8015,0.0,-0.66831,8e-05,24.01744]
[1744049510288,70.59,78797.8785,0.0,-0.66831,8e-05,24.01772]
[1744049511295,70.59,78783.4544,0.0,-0.66943,8e-05,23.98097]
[1744049512302,70.59,78786.6858,0.0,-0.66917,8e-05,23.98923]
[1744049515323,70.59,78783.3914,0.0,-0.66943,8e-05,23.98086]
[1744049518344,70.59,78788.138,0.0,-0.66906,8e-05,23.99301]
[1744049523379,70.59,78790.234,0.0,-0.66889,8e-05,23.99839]
[1744049524208,70.59,78790.234,0.0,-0.66889,8e-05,23.99839]
[1744049525588,70.59,78776.1032,0.0,-0.66999,8e-05,23.96228]
[1744049526054,70.59,78776.1032,0.0,-0.66999,8e-05,23.96228]
[1744049527407,70.59,78776.1032,0.0,-0.66999,8e-05,23.96241]
[1744049528414,70.59,78744.7181,0.0,-0.67242,8e-05,23.88168]
[1744049528823,70.59,78744.7181,0.0,-0.67242,8e-05,23.88168]
[1744049529421,70.59,78744.7181,0.0,-0.67241,8e-05,23.88171]
[1744049530428,70.59,78757.4579,0.0,-0.67143,8e-05,23.91462]
[1744049531435,70.59,78765.7333,0.0,-0.67079,8e-05,23.93596]
[1744049532442,70.6,78769.2221,0.0,-0.67051,8e-05,23.94496]
[1744049534456,70.6,78780.0669,0.0,-0.66967,8e-05,23.97278]
[1744049535600,70.6,78786.5302,0.0,-0.66917,8e-05,23.9893]
[1744049537477,70.6,78782.7123,0.0,-0.66947,8e-05,23.97959]
[1744049542513,70.6,78780.6847,0.0,-0.66962,8e-05,23.97438]
[1744049542648,70.6,78780.6847,0.0,-0.66962,8e-05,23.97438]
[1744049543519,70.6,78780.6847,0.0,-0.66962,8e-05,23.97438]
[1744049544535,70.6,78771.6526,0.0,-0.67032,8e-05,23.95133]
[1744049545544,70.6,78752.1539,0.0,-0.67182,8e-05,23.90137]
[1744049546001,70.6,78752.1539,0.0,-0.67182,8e-05,23.90137]
[1744049546550,70.6,78752.1539,0.0,-0.67183,8e-05,23.90131]
[1744049547558,70.6,78727.7673,0.0,-0.67371,8e-05,23.83811]
[1744049548566,70.6,78706.4041,0.0,-0.67536,8e-05,23.7823]
[1744049549572,70.59,78719.418,0.0,-0.67437,8e-05,23.81583]
[1744049551586,70.59,78722.2872,0.0,-0.67418,8e-05,23.81926]
[1744049551997,70.59,78722.2872,0.0,-0.67418,8e-05,23.81926]
[1744049552593,70.59,78722.2872,0.0,-0.67418,8e-05,23.81926]
[1744049553600,70.59,78724.5194,0.0,-0.67401,8e-05,23.82499]
[1744049556622,70.59,78724.5194,0.0,-0.67401,8e-05,23.82493]
[1744049556689,70.59,78724.5194,0.0,-0.67401,8e-05,23.82493]
[1744049557626,70.59,78760.472,0.0,-0.67122,8e-05,23.91828]
[1744049558627,70.59,78767.0529,0.0,-0.67071,8e-05,23.93526]
[1744049559628,70.59,78781.3459,0.0,-0.6696,8e-05,23.97191]
[1744049561630,70.59,78822.5898,0.0,-0.6664,8e-05,24.07658]
[1744049562631,70.58,78829.7326,0.0,-0.66586,8e-05,24.09399]
[1744049563632,70.58,78819.5121,0.0,-0.66668,8e-05,24.06774]
[1744049564520,70.57,78819.5121,0.0,-0.66669,8e-05,24.06751]
[1744049565634,70.57,78794.2351,0.0,-0.66865,8e-05,24.00342]
[1744049567637,70.57,78804.3073,0.0,-0.66787,8e-05,24.02884]
[1744049568638,70.57,78808.7814,0.0,-0.66754,8e-05,24.03991]
[1744049569639,70.56,78816.8183,0.0,-0.66693,8e-05,24.05984]
[1744049574644,70.53,78821.3651,0.0,-0.66664,8e-05,24.06928]
[1744049575645,70.53,78824.9603,0.0,-0.66636,8e-05,24.07831]
[1744049576646,70.53,78830.4192,0.0,-0.66596,8e-05,24.09156]
[1744049578650,70.51,78837.0666,0.0,-0.66548,8e-05,24.10712]
[1744049580653,70.5,78816.8135,0.0,-0.66709,8e-05,24.05524]
[1744049581654,70.5,78806.6426,0.0,-0.66788,8e-05,24.02932]
[1744049582655,70.49,78810.3923,0.0,-0.6676,8e-05,24.03865]
[1744049583656,70.49,78818.0016,0.0,-0.66702,8e-05,24.05759]
[1744049585658,70.48,78830.3341,0.0,-0.66609,8e-05,24.08783]
[1744049587461,70.47,78827.3556,0.0,-0.66634,8e-05,24.07984]
[1744049587663,70.46,78836.0311,0.0,-0.66568,8e-05,24.10116]
[1744049587947,70.46,78836.0311,0.0,-0.66568,8e-05,24.10116]
[1744049588044,70.46,78836.0311,0.0,-0.66568,8e-05,24.10116]
[1744049589664,70.47,78857.6125,0.0,-0.66397,8e-05,24.15585]
[1744049591666,70.45,78838.1606,0.0,-0.66554,8e-05,24.10571]
[1744049595670,70.45,78833.1327,0.0,-0.66594,8e-05,24.09285]
[1744049598674,70.45,78846.6736,0.0,-0.66488,8e-05,24.12713]
[1744049601677,70.47,78861.0402,0.0,-0.66372,8e-05,24.16414]
[1744049602678,70.47,78892.6317,0.0,-0.66124,8e-05,24.24254]
[1744049605681,70.47,78887.9585,0.0,-0.66161,8e-05,24.23105]
[1744049606682,70.46,78879.4156,0.0,-0.66229,8e-05,24.20948]
[1744049607683,70.46,78875.4647,0.0,-0.66261,8e-05,24.19933]
[1744049608684,70.45,78870.0426,0.0,-0.66306,8e-05,24.1851]
[1744049609685,70.45,78861.6849,0.0,-0.66372,8e-05,24.16419]
[1744049610686,70.44,78867.7217,0.0,-0.66325,8e-05,24.17918]
[1744049611687,70.44,78872.9945,0.0,-0.66287,8e-05,24.18826]
[1744049613887,70.44,78874.0013,0.0,-0.66279,8e-05,24.1907]
[1744049614035,70.44,78874.0013,0.0,-0.66279,8e-05,24.19062]
[1744049615691,70.44,78833.4336,0.0,-0.66597,8e-05,24.089]
[1744049616692,70.44,78842.274,0.0,-0.66528,8e-05,24.11119]
[1744049617693,70.44,78850.0804,0.0,-0.66467,8e-05,24.1307]
[1744049618694,70.44,78855.0153,0.0,-0.66429,8e-05,24.14297]
[1744049621697,70.43,78849.0587,0.0,-0.66476,8e-05,24.12779]
[1744049622698,70.43,78845.4854,0.0,-0.66504,8e-05,24.11876]
[1744049623701,70.43,78849.4934,0.0,-0.66473,8e-05,24.12874]
[1744049624702,70.43,78860.4435,0.0,-0.66388,8e-05,24.15612]
[1744049626602,70.43,78860.4435,0.0,-0.66388,8e-05,24.15612]
[1744049627637,70.43,78860.4435,0.0,-0.66388,8e-05,24.15608]
[1744049628707,70.43,78815.0381,0.0,-0.66743,8e-05,24.04177]
[1744049629708,70.43,78799.8924,0.0,-0.6686,8e-05,24.00327]
[1744049634713,70.43,78801.3395,0.0,-0.66849,8e-05,24.00702]
[1744049635714,70.43,78793.6339,0.0,-0.66909,8e-05,23.98737]
[1744049636715,70.43,78799.7091,0.0,-0.66861,8e-05,24.00289]
[1744049638717,70.43,78803.7272,0.0,-0.6683,8e-05,24.01315]
[1744049640719,70.43,78812.9148,0.0,-0.66759,8e-05,24.03641]
[1744049641720,70.43,78819.3905,0.0,-0.66709,8e-05,24.05258]
[1744049643722,70.43,78800.8735,0.0,-0.66854,8e-05,24.0055]
[1744049645724,70.43,78779.8649,0.0,-0.67017,8e-05,23.95177]
[1744049646725,70.43,78782.9758,0.0,-0.66993,8e-05,23.95977]
[1744049647726,70.43,78788.1463,0.0,-0.66952,8e-05,23.97306]
[1744049648727,70.43,78784.4366,0.0,-0.66981,8e-05,23.96359]
[1744049650729,70.43,78789.697,0.0,-0.6694,8e-05,23.97712]
[1744049652731,70.43,78793.4463,0.0,-0.66911,8e-05,23.98676]
[1744049655734,70.43,78804.3888,0.0,-0.66825,8e-05,24.01476]
[1744049658737,70.43,78808.53,0.0,-0.66793,8e-05,24.0252]
[1744049663394,70.43,78807.5325,0.0,-0.66801,8e-05,24.02262]
[1744049664401,70.43,78827.0883,0.0,-0.66649,8e-05,24.07219]
[1744049665408,70.43,78822.7947,0.0,-0.66682,8e-05,24.06131]
[1744049667422,70.43,78830.4315,0.0,-0.66623,8e-05,24.08058]
[1744049668429,70.42,78826.6148,0.0,-0.66654,8e-05,24.07046]
[1744049669436,70.42,78831.5844,0.0,-0.66617,8e-05,24.08264]
[1744049670443,70.42,78826.4092,0.0,-0.66657,8e-05,24.06954]
[1744049671450,70.41,78822.2436,0.0,-0.66693,8e-05,24.05498]
[1744049672457,70.41,78811.7835,0.0,-0.66774,8e-05,24.0284]
[1744049676485,70.4,78816.6687,0.0,-0.66739,8e-05,24.04015]
[1744049677492,70.4,78829.3992,0.0,-0.66641,8e-05,24.07189]
[1744049678499,70.41,78839.5701,0.0,-0.66559,8e-05,24.09821]
[1744049679506,70.41,78839.5701,0.0,-0.66558,8e-05,24.0986]
[1744049680513,70.42,78873.0676,0.0,-0.66295,8e-05,24.1827]
[1744049681520,70.4,78877.5136,0.0,-0.66263,8e-05,24.19296]
[1744049682527,70.4,78871.2388,0.0,-0.66312,8e-05,24.17727]
[1744049683534,70.4,78866.3256,0.0,-0.66351,8e-05,24.16495]
[1744049684541,70.4,78852.1158,0.0,-0.66462,8e-05,24.12936]
[1744049685548,70.4,78846.5162,0.0,-0.66507,8e-05,24.11523]
[1744049686555,70.4,78850.1142,0.0,-0.66479,8e-05,24.12419]
[1744049687562,70.4,78851.2533,0.0,-0.6647,8e-05,24.12701]
[1744049688569,70.4,78834.9552,0.0,-0.66597,8e-05,24.08602]
[1744049689741,70.4,78834.9552,0.0,-0.66597,8e-05,24.08602]
[1744049689774,70.4,78788.2593,0.0,-0.66961,8e-05,23.96725]
[1744049689874,70.4,78788.2593,0.0,-0.66961,8e-05,23.96725]
[1744049690583,70.4,78788.2593,0.0,-0.66961,8e-05,23.96723]
[1744049692597,70.4,78776.668,0.0,-0.67052,8e-05,23.93742]
[1744049696626,70.4,78782.656,0.0,-0.67005,8e-05,23.95279]
[1744049700654,70.4,78788.14,0.0,-0.66963,8e-05,23.96686]
[1744049703788,70.4,78782.6532,0.0,-0.67006,8e-05,23.95267]
[1744049703961,70.4,78782.6532,0.0,-0.67006,8e-05,23.95267]
[1744049704683,70.4,78782.6532,0.0,-0.67006,8e-05,23.95261]
[1744049705690,70.39,78773.5459,0.0,-0.67077,8e-05,23.92915]
[1744049706697,70.39,78766.1207,0.0,-0.67135,8e-05,23.90998]
[1744049706850,70.39,78766.1207,0.0,-0.67135,8e-05,23.90998]
[1744049707703,70.39,78766.1207,0.0,-0.67135,8e-05,23.90993]
[1744049708710,70.39,78769.2855,0.0,-0.6711,8e-05,23.91817]
[1744049710724,70.4,78780.9852,0.0,-0.67019,8e-05,23.94837]
[1744049711678,70.4,78780.9852,0.0,-0.67019,8e-05,23.94837]
[1744049711834,70.4,78780.9852,0.0,-0.67019,8e-05,23.94837]
[1744049711733,70.4,78780.9852,0.0,-0.67019,8e-05,23.94837]
[1744049712739,70.4,78780.9852,0.0,-0.67019,8e-05,23.94837]
[1744049713746,70.4,78806.8729,0.0,-0.66817,8e-05,24.01458]
[1744049714756,70.4,78807.5726,0.0,-0.66812,8e-05,24.01638]
[1744049715611,70.4,78807.5726,0.0,-0.66812,8e-05,24.01638]
[1744049716435,70.39,78807.5726,0.0,-0.66812,8e-05,24.01633]
[1744049716770,70.39,78807.5726,0.0,-0.66812,8e-05,24.01624]
[1744049717921,70.39,78807.5726,0.0,-0.66812,8e-05,24.01624]
[1744049717799,70.39,78766.232,0.0,-0.67134,8e-05,23.91019]
[1744049718594,70.39,78766.232,0.0,-0.67134,8e-05,23.91019]
[1744049718804,70.39,78766.232,0.0,-0.67134,8e-05,23.91019]
[1744049719811,70.39,78751.6099,0.0,-0.67248,8e-05,23.87232]
[1744049720818,70.39,78714.9685,0.0,-0.67531,8e-05,23.77669]
[1744049721825,70.39,78727.8506,0.0,-0.67432,8e-05,23.81041]
[1744049722832,70.39,78731.0506,0.0,-0.67407,8e-05,23.81873]
[1744049724839,70.39,78750.3848,0.0,-0.67258,8e-05,23.86895]
[1744049725840,70.38,78755.6384,0.0,-0.6722,8e-05,23.88169]
[1744049726841,70.38,78743.7884,0.0,-0.67312,8e-05,23.85085]
[1744049727842,70.38,78738.8379,0.0,-0.67351,8e-05,23.83791]
[1744049728847,70.38,78732.0379,0.0,-0.67403,8e-05,23.82013]
[1744049729847,70.38,78717.7279,0.0,-0.67514,8e-05,23.78267]
[1744049730848,70.38,78712.2995,0.0,-0.67556,8e-05,23.76842]
[1744049732850,70.38,78721.5315,0.0,-0.67487,8e-05,23.7887]
[1744049733851,70.38,78729.186,0.0,-0.67428,8e-05,23.80872]
[1744049734852,70.38,78733.016,0.0,-0.67398,8e-05,23.81869]
[1744049736854,70.38,78737.4984,0.0,-0.67364,8e-05,23.83031]
[1744049737855,70.37,78748.3313,0.0,-0.6728,8e-05,23.85844]
[1744049738856,70.37,78755.7313,0.0,-0.67223,8e-05,23.87761]
[1744049738943,70.37,78755.7313,0.0,-0.67223,8e-05,23.87761]
[1744049739857,70.37,78764.5913,0.0,-0.67154,8e-05,23.90049]
[1744049741270,70.37,78764.5366,0.0,-0.67155,8e-05,23.90029]
[1744049742860,70.35,78752.7109,0.0,-0.67253,8e-05,23.86784]
[1744049743861,70.35,78728.2844,0.0,-0.67442,8e-05,23.80414]
[1744049744862,70.35,78736.1053,0.0,-0.67382,8e-05,23.82455]
[1744049745863,70.35,78752.9169,0.0,-0.67252,8e-05,23.86825]
[1744049746864,70.35,78762.479,0.0,-0.67178,8e-05,23.89294]
[1744049747497,70.35,78762.479,0.0,-0.67178,8e-05,23.89294]
[1744049748866,70.34,78768.1078,0.0,-0.67135,8e-05,23.90728]
[1744049749042,70.34,78768.1078,0.0,-0.67135,8e-05,23.90728]
[1744049749867,70.34,78762.6434,0.0,-0.67178,8e-05,23.89305]
[1744049750868,70.34,78757.6022,0.0,-0.67217,8e-05,23.87991]
[1744049751869,70.34,78754.4506,0.0,-0.67242,8e-05,23.87165]
[1744049752870,70.33,78749.2629,0.0,-0.67284,8e-05,23.85752]
[1744049753873,70.32,78742.8697,0.0,-0.67336,8e-05,23.84038]
[1744049754874,70.32,78750.8626,0.0,-0.67276,8e-05,23.86052]
[1744049755207,70.32,78750.8626,0.0,-0.67276,8e-05,23.86052]
[1744049755538,70.32,78750.8626,0.0,-0.67276,8e-05,23.86052]
[1744049755631,70.32,78750.8626,0.0,-0.67276,8e-05,23.86052]
[1744049757883,70.32,78789.4163,0.0,-0.66976,8e-05,23.96024]
[1744049758475,70.32,78789.4163,0.0,-0.66976,8e-05,23.96024]
[1744049758485,70.32,78789.4163,0.0,-0.66976,8e-05,23.96024]
[1744049759017,70.32,78789.4163,0.0,-0.66976,8e-05,23.96024]
[1744049759110,70.32,78789.4163,0.0,-0.66976,8e-05,23.96024]
[1744049760135,70.32,78789.4163,0.0,-0.66976,8e-05,23.96024]
[1744049761126,70.32,78816.0072,0.0,-0.66768,8e-05,24.02819]
[1744049763818,70.32,78816.0072,0.0,-0.66768,8e-05,24.02819]
[1744049763898,70.32,78893.9197,0.0,-0.66159,8e-05,24.22363]
[1744049764341,70.32,78893.9197,0.0,-0.66159,8e-05,24.22363]
[1744049764899,70.32,78981.6227,0.0,-0.65466,8e-05,24.43748]
[1744049765044,70.32,78981.6227,0.0,-0.65466,8e-05,24.43748]
[1744049765481,70.32,78981.6227,0.0,-0.65466,8e-05,24.43748]
[1744049767121,70.34,79070.4712,0.0,-0.64757,8e-05,24.64798]
[1744049769123,70.35,79089.7456,0.0,-0.64602,8e-05,24.69252]
[1744049769583,70.35,79089.7456,0.0,-0.64602,8e-05,24.69252]
[1744049770125,70.33,79042.869,0.0,-0.6498,8e-05,24.58287]
[1744049773980,70.31,79040.8313,0.0,-0.65,8e-05,24.57713]
[1744049774002,70.3,79040.8313,0.0,-0.65002,8e-05,24.57649]
[1744049775130,70.3,78979.9531,0.0,-0.65484,8e-05,24.43232]
[1744049776979,70.31,78978.7683,0.0,-0.65493,8e-05,24.42972]
[1744049777012,70.31,78978.7683,0.0,-0.65493,8e-05,24.42972]
[1744049778134,70.31,78963.9322,0.0,-0.6561,8e-05,24.39406]
[1744049780136,70.3,78918.0082,0.0,-0.65972,8e-05,24.28221]
[1744049781137,70.31,78923.2122,0.0,-0.65931,8e-05,24.295]
[1744049782138,70.31,78931.0574,0.0,-0.65869,8e-05,24.3142]
[1744049784140,70.31,78938.125,0.0,-0.65813,8e-05,24.33145]
[1744049785141,70.31,78949.473,0.0,-0.65724,8e-05,24.35904]
[1744049787143,70.31,78976.6751,0.0,-0.65508,8e-05,24.42494]
[1744049787296,70.31,78976.6751,0.0,-0.65508,8e-05,24.42494]
[1744049788144,70.31,78980.8951,0.0,-0.65474,8e-05,24.4352]
[1744049789145,70.3,78985.0871,0.0,-0.65443,8e-05,24.44477]
[1744049790146,70.3,78991.9691,0.0,-0.65391,8e-05,24.46063]
[1744049792148,70.28,78982.1435,0.0,-0.65474,8e-05,24.43229]
[1744049793151,70.27,78975.9915,0.0,-0.65525,8e-05,24.41686]
[1744049793171,70.27,78975.9915,0.0,-0.65525,8e-05,24.41686]
[1744049794151,70.27,78973.1687,0.0,-0.65548,8e-05,24.41004]
[1744049797154,70.26,79000.3211,0.0,-0.65335,8e-05,24.47446]
[1744049797548,70.26,79000.3211,0.0,-0.65335,8e-05,24.47446]
[1744049798156,70.27,78992.5155,0.0,-0.65395,8e-05,24.45642]
[1744049799157,70.27,78971.4962,0.0,-0.65561,8e-05,24.40597]
[1744049800157,70.27,78956.6714,0.0,-0.65678,8e-05,24.3702]
[1744049804161,70.27,78939.2026,0.0,-0.65817,8e-05,24.32764]
[1744049805162,70.27,78950.171,0.0,-0.6573,8e-05,24.35427]
[1744049806163,70.27,78958.0102,0.0,-0.65669,8e-05,24.37321]
[1744049808165,70.24,78965.301,0.0,-0.65616,8e-05,24.38945]
[1744049810167,70.22,78961.6969,0.0,-0.6565,8e-05,24.3793]
[1744049811168,70.22,78956.9225,0.0,-0.65688,8e-05,24.3677]
[1744049812169,70.22,78953.2809,0.0,-0.65717,8e-05,24.35876]
[1744049813170,70.21,78947.8969,0.0,-0.65761,8e-05,24.34529]
[1744049813845,70.21,78947.8969,0.0,-0.65761,8e-05,24.34529]
[1744049814182,70.21,78947.8969,0.0,-0.65761,8e-05,24.34529]
[1744049813920,70.21,78947.8969,0.0,-0.65761,8e-05,24.34529]
[1744049815191,70.21,78920.6093,0.0,-0.65976,8e-05,24.27859]
[1744049816191,70.21,78907.6381,0.0,-0.66079,8e-05,24.24643]
[1744049816417,70.21,78907.6381,0.0,-0.66079,8e-05,24.24643]
[1744049816896,70.21,78907.6381,0.0,-0.66079,8e-05,24.24643]
[1744049816995,70.21,78907.6381,0.0,-0.66079,8e-05,24.2465]
[1744049817575,70.21,78896.4589,0.0,-0.66167,8e-05,24.21887]
[1744049818583,70.21,78912.6409,0.0,-0.66039,8e-05,24.25903]
[1744049819590,70.22,78921.5173,0.0,-0.65968,8e-05,24.28103]
[1744049822198,70.23,78909.4196,0.0,-0.66061,8e-05,24.25199]
[1744049822612,70.23,78909.4196,0.0,-0.66061,8e-05,24.252]
[1744049824200,70.23,78928.7972,0.0,-0.65908,8e-05,24.29961]
[1744049826202,70.22,78895.4884,0.0,-0.66172,8e-05,24.21699]
[1744049826639,70.23,78895.4884,0.0,-0.66171,8e-05,24.21739]
[1744049827646,70.22,78909.9808,0.0,-0.66057,8e-05,24.25315]
[1744049828653,70.22,78932.0564,0.0,-0.65884,8e-05,24.30711]
[1744049829660,70.22,78941.3968,0.0,-0.65812,8e-05,24.32958]
[1744049830667,70.21,78945.3328,0.0,-0.65782,8e-05,24.33882]
[1744049832681,70.2,78948.904,0.0,-0.65757,8e-05,24.34673]
[1744049835703,70.18,78945.3136,0.0,-0.65789,8e-05,24.33707]
[1744049838724,70.17,78939.3559,0.0,-0.65838,8e-05,24.32193]
[1744049839731,70.17,78939.2719,0.0,-0.6584,8e-05,24.32133]
[1744049840738,70.16,78951.0515,0.0,-0.65748,8e-05,24.34969]
[1744049842752,70.16,78939.1175,0.0,-0.65843,8e-05,24.32037]
[1744049844766,70.16,78935.4279,0.0,-0.65874,8e-05,24.31104]
[1744049845736,70.16,78935.4279,0.0,-0.65874,8e-05,24.31104]
[1744049845829,70.16,78935.4279,0.0,-0.65874,8e-05,24.31104]
[1744049846226,70.17,78969.5531,0.0,-0.65601,8e-05,24.39475]
[1744049846787,70.18,78969.5531,0.0,-0.65598,8e-05,24.39553]
[1744049847794,70.19,78990.315,0.0,-0.65432,8e-05,24.44596]
[1744049848801,70.19,79003.003,0.0,-0.6533,8e-05,24.47661]
[1744049850815,70.2,78995.9742,0.0,-0.65383,8e-05,24.46057]
[1744049851822,70.21,79001.555,0.0,-0.6534,8e-05,24.47023]
[1744049853836,70.21,79003.9414,0.0,-0.6532,8e-05,24.47628]
[1744049854846,70.22,78987.7618,0.0,-0.65447,8e-05,24.43785]
[1744049856112,70.22,78987.7618,0.0,-0.65447,8e-05,24.43785]
[1744049857237,70.21,78974.4746,0.0,-0.65554,8e-05,24.40542]
[1744049857864,70.2,78974.4746,0.0,-0.65556,8e-05,24.40501]
[1744049858871,70.22,78994.4013,0.0,-0.65395,8e-05,24.45367]
[1744049859878,70.23,78998.4801,0.0,-0.6536,8e-05,24.46419]
[1744049860885,70.21,78997.1941,0.0,-0.65374,8e-05,24.46015]
[1744049862900,70.2,78978.2206,0.0,-0.65526,8e-05,24.41397]
[1744049863907,70.21,78978.2206,0.0,-0.65524,8e-05,24.41453]
[1744049864914,70.21,78992.9081,0.0,-0.65409,8e-05,24.44952]
[1744049865921,70.21,78973.6281,0.0,-0.65562,8e-05,24.40324]
[1744049866928,70.21,78961.0709,0.0,-0.65661,8e-05,24.37291]
[1744049868788,70.21,78961.7941,0.0,-0.65655,8e-05,24.37466]
[1744049868925,70.21,78961.7941,0.0,-0.65655,8e-05,24.37466]
[1744049868944,70.22,78961.7941,0.0,-0.65653,8e-05,24.37523]
[1744049869951,70.22,78991.4669,0.0,-0.65417,8e-05,24.44692]
[1744049870958,70.21,79011.9737,0.0,-0.65256,8e-05,24.49542]
[1744049872269,70.21,79016.6528,0.0,-0.65219,8e-05,24.50643]
[1744049873979,70.21,79017.938,0.0,-0.65208,8e-05,24.50961]
[1744049875272,70.21,79029.3132,0.0,-0.65118,8e-05,24.53643]
[1744049879014,70.21,79024.4184,0.0,-0.65158,8e-05,24.52467]
[1744049880042,70.21,79024.4184,0.0,-0.65158,8e-05,24.52466]
[1744049881038,70.21,79008.1248,0.0,-0.65288,8e-05,24.48595]
[1744049881648,70.21,79008.1248,0.0,-0.65288,8e-05,24.48595]
[1744049882045,70.2,79008.1248,0.0,-0.65289,8e-05,24.48551]
[1744049883052,70.2,79018.5295,0.0,-0.65206,8e-05,24.51032]
[1744049885068,70.21,79013.7208,0.0,-0.65242,8e-05,24.49949]
[1744049886074,70.21,79006.2323,0.0,-0.65302,8e-05,24.48176]
[1744049887084,70.21,79023.5875,0.0,-0.65164,8e-05,24.52275]
[1744049888091,70.21,79035.0891,0.0,-0.65074,8e-05,24.54957]
[1744049889098,70.2,79042.1466,0.0,-0.6502,8e-05,24.56566]
[1744049890105,70.19,79053.1918,0.0,-0.64935,8e-05,24.59082]
[1744049892119,70.16,79068.5913,0.0,-0.64818,8e-05,24.62529]
[1744049896147,70.14,79074.9408,0.0,-0.64772,8e-05,24.63877]
[1744049897154,70.13,79086.2852,0.0,-0.64684,8e-05,24.66439]
[1744049899168,70.12,79080.8837,0.0,-0.6473,8e-05,24.65119]
[1744049902041,70.11,79082.1409,0.0,-0.64722,8e-05,24.65371]
[1744049902189,70.11,79082.1409,0.0,-0.64723,8e-05,24.65345]
[1744049902647,70.11,79082.1409,0.0,-0.64723,8e-05,24.65345]
[1744049903117,70.11,79082.1409,0.0,-0.64723,8e-05,24.65345]
[1744049903196,70.11,79082.1409,0.0,-0.64723,8e-05,24.65345]
[1744049904204,70.12,79089.1653,0.0,-0.64664,8e-05,24.67023]
[1744049904737,70.12,79089.1653,0.0,-0.64664,8e-05,24.67023]
[1744049906309,70.12,79089.1653,0.0,-0.64664,8e-05,24.67023]
[1744049906219,70.11,79129.3347,0.0,-0.64345,8e-05,24.76172]
[1744049906981,70.11,79129.3347,0.0,-0.64345,8e-05,24.76172]
[1744049907204,70.11,79129.3347,0.0,-0.64345,8e-05,24.76172]
[1744049907226,70.1,79129.3347,0.0,-0.64346,8e-05,24.76136]
[1744049908233,70.1,79195.5504,0.0,-0.63815,8e-05,24.90931]
[1744049909729,70.1,79195.5504,0.0,-0.63816,8e-05,24.90913]
[1744049910247,70.1,79195.5504,0.0,-0.63815,8e-05,24.90932]
[1744049910869,70.1,79195.5504,0.0,-0.63815,8e-05,24.90932]
[1744049911254,70.1,79195.5504,0.0,-0.63818,8e-05,24.90541]
[1744049912261,70.1,79226.4263,0.0,-0.6357,8e-05,24.97286]
[1744049913268,70.09,79232.7355,0.0,-0.63519,8e-05,24.98646]
[1744049913931,70.09,79232.7355,0.0,-0.63519,8e-05,24.98646]
[1744049914275,70.09,79232.7355,0.0,-0.63521,8e-05,24.98606]
[1744049914426,70.09,79232.7355,0.0,-0.63521,8e-05,24.98606]
[1744049915080,70.09,79232.7355,0.0,-0.63521,8e-05,24.98606]
[1744049915283,70.09,79232.7355,0.0,-0.63521,8e-05,24.98606]
[1744049916290,70.08,79232.7355,0.0,-0.63522,8e-05,24.98585]
[1744049916991,70.08,79232.7355,0.0,-0.63522,8e-05,24.98585]
[1744049917297,70.09,79232.7355,0.0,-0.63521,8e-05,24.98611]
[1744049918304,70.08,79221.5228,0.0,-0.63612,8e-05,24.96164]
[1744049919311,70.08,79221.5228,0.0,-0.63612,8e-05,24.96164]
[1744049919380,70.08,79221.5228,0.0,-0.63612,8e-05,24.96164]
[1744049919908,70.08,79221.5228,0.0,-0.63612,8e-05,24.96164]
[1744049920318,70.08,79221.5228,0.0,-0.63612,8e-05,24.96163]
[1744049921325,70.08,79250.1386,0.0,-0.63381,8e-05,25.02361]
[1744049921470,70.08,79250.1386,0.0,-0.63381,8e-05,25.02361]
[1744049922332,70.07,79250.1386,0.0,-0.63384,8e-05,25.02294]
[1744049922903,70.07,79250.1386,0.0,-0.63384,8e-05,25.02294]
[1744049923110,70.07,79250.1386,0.0,-0.63384,8e-05,25.02294]
[1744049924011,70.07,79250.1386,0.0,-0.63384,8e-05,25.02294]
[1744049924339,70.08,79240.2874,0.0,-0.63462,8e-05,25.00198]
[1744049924571,70.08,79240.2874,0.0,-0.63462,8e-05,25.00198]
[1744049924679,70.08,79240.2874,0.0,-0.63462,8e-05,25.00198]
[1744049926343,70.07,79262.5869,0.0,-0.63284,8e-05,25.04947]
[1744049927344,70.07,79249.3638,0.0,-0.63391,8e-05,25.02104]
[1744049928345,70.06,79242.2111,0.0,-0.6345,8e-05,25.00534]
[1744049930347,70.05,79236.2099,0.0,-0.635,8e-05,24.99191]
[1744049931348,70.05,79246.0131,0.0,-0.63423,8e-05,25.01279]
[1744049932349,70.04,79253.6879,0.0,-0.63362,8e-05,25.02908]
[1744049936486,70.04,79256.2227,0.0,-0.63342,8e-05,25.03438]
[1744049937354,70.03,79245.6868,0.0,-0.63429,8e-05,25.01122]
[1744049938272,70.04,79245.6868,0.0,-0.63426,8e-05,25.01203]
[1744049938379,70.04,79245.6868,0.0,-0.63426,8e-05,25.01203]
[1744049938951,70.04,79245.6868,0.0,-0.63426,8e-05,25.01203]
[1744049939052,70.05,79245.6868,0.0,-0.63425,8e-05,25.01209]
[1744049940357,70.05,79213.2106,0.0,-0.63686,8e-05,24.9417]
[1744049940709,70.05,79213.2106,0.0,-0.63686,8e-05,24.9417]
[1744049941358,70.05,79210.4706,0.0,-0.63707,8e-05,24.93595]
[1744049942565,70.06,79212.8619,0.0,-0.63687,8e-05,24.94141]
[1744049943360,70.06,79221.3655,0.0,-0.63618,8e-05,24.96006]
[1744049944363,70.06,79226.0311,0.0,-0.63581,8e-05,24.97023]
[1744049945193,70.06,79226.0311,0.0,-0.63581,8e-05,24.97023]
[1744049945276,70.08,79226.0311,0.0,-0.63577,8e-05,24.97103]
[1744049945966,70.08,79226.0311,0.0,-0.63577,8e-05,24.97103]
[1744049946054,70.09,79226.0311,0.0,-0.63575,8e-05,24.97156]
[1744049946550,70.09,79226.0311,0.0,-0.63575,8e-05,24.97156]
[1744049947127,70.09,79226.0311,0.0,-0.63575,8e-05,24.97156]
[1744049948367,70.08,79198.8033,0.0,-0.63796,8e-05,24.91155]
[1744049949368,70.08,79184.7886,0.0,-0.63909,8e-05,24.88059]
[1744049950369,70.08,79181.021,0.0,-0.63939,8e-05,24.87225]
[1744049951370,70.08,79192.4077,0.0,-0.63847,8e-05,24.89744]
[1744049952371,70.08,79199.4401,0.0,-0.63791,8e-05,24.91283]
[1744049953372,70.08,79193.6162,0.0,-0.63838,8e-05,24.89996]
[1744049953551,70.08,79193.6162,0.0,-0.63838,8e-05,24.89996]
[1744049954016,70.08,79193.6162,0.0,-0.63838,8e-05,24.89996]
[1744049954207,70.08,79193.6162,0.0,-0.63838,8e-05,24.89996]
[1744049955374,70.09,79211.1796,0.0,-0.63694,8e-05,24.9392]
[1744049956375,70.09,79227.9288,0.0,-0.6356,8e-05,24.97568]
[1744049960379,70.1,79221.7865,0.0,-0.63607,8e-05,24.96274]
[1744049961289,70.1,79221.7865,0.0,-0.63607,8e-05,24.96274]
[1744049961380,70.11,79221.5745,0.0,-0.63607,8e-05,24.96283]
[1744049961741,70.11,79221.5745,0.0,-0.63607,8e-05,24.96283]
[1744049962381,70.1,79209.9317,0.0,-0.63702,8e-05,24.9371]
[1744049962913,70.1,79209.9317,0.0,-0.63702,8e-05,24.9371]
[1744049963382,70.1,79202.381,0.0,-0.63763,8e-05,24.92035]
[1744049963550,70.1,79202.381,0.0,-0.63763,8e-05,24.92035]
[1744049964383,70.09,79196.9422,0.0,-0.63807,8e-05,24.90828]
[1744049964675,70.09,79196.9422,0.0,-0.63807,8e-05,24.90828]
[1744049965384,70.09,79193.6199,0.0,-0.63834,8e-05,24.90095]
[1744049966385,70.09,79185.2859,0.0,-0.63901,8e-05,24.88247]
[1744049966744,70.09,79185.2859,0.0,-0.63901,8e-05,24.88247]
[1744049966798,70.09,79185.2859,0.0,-0.63901,8e-05,24.88247]
[1744049967845,70.09,79185.2859,0.0,-0.63901,8e-05,24.88247]
[1744049968387,70.09,79144.0942,0.0,-0.64232,8e-05,24.79031]
[1744049969388,70.09,79127.9867,0.0,-0.64361,8e-05,24.75386]
[1744049970390,70.09,79116.0152,0.0,-0.64457,8e-05,24.72663]
[1744049970968,70.09,79116.0152,0.0,-0.64457,8e-05,24.72663]
[1744049971151,70.09,79116.0152,0.0,-0.64457,8e-05,24.72663]
[1744049971262,70.09,79116.0152,0.0,-0.64459,8e-05,24.72276]
[1744049972392,70.09,79123.15,0.0,-0.64402,8e-05,24.73903]
[1744049973393,70.09,79144.3759,0.0,-0.64232,8e-05,24.78717]
[1744049974368,70.09,79144.3759,0.0,-0.64232,8e-05,24.78717]
[1744049976396,70.09,79138.4075,0.0,-0.6428,8e-05,24.77372]
[1744049978981,70.09,79137.349,0.0,-0.64288,8e-05,24.7713]
[1744049979400,70.09,79150.363,0.0,-0.64184,8e-05,24.80069]
[1744049980744,70.09,79150.363,0.0,-0.64184,8e-05,24.80069]
[1744049980889,70.09,79150.363,0.0,-0.64184,8e-05,24.80069]
[1744049981402,70.09,79192.3454,0.0,-0.63846,8e-05,24.89427]
[1744049982403,70.09,79206.3949,0.0,-0.63734,8e-05,24.92498]
[1744049983718,70.09,79205.7372,0.0,-0.63741,8e-05,24.92333]
[1744049984405,70.08,79204.8276,0.0,-0.63749,8e-05,24.92114]
[1744049984498,70.08,79204.8276,0.0,-0.63749,8e-05,24.92114]
[1744049985088,70.08,79204.8276,0.0,-0.63749,8e-05,24.92114]
[1744049985406,70.08,79199.5084,0.0,-0.63792,8e-05,24.90932]
[1744049985477,70.08,79199.5084,0.0,-0.63792,8e-05,24.90932]
[1744049986407,70.08,79199.8588,0.0,-0.6379,8e-05,24.90998]
[1744049986617,70.08,79199.8588,0.0,-0.6379,8e-05,24.90998]
[1744049987408,70.08,79201.7028,0.0,-0.63775,8e-05,24.9139]
[1744049988007,70.08,79201.7028,0.0,-0.63775,8e-05,24.9139]
[1744049988030,70.07,79201.7028,0.0,-0.63776,8e-05,24.91378]
[1744049989181,70.07,79201.7028,0.0,-0.63776,8e-05,24.91378]
[1744049989224,70.07,79201.7028,0.0,-0.63776,8e-05,24.91375]
[1744049990411,70.07,79196.9259,0.0,-0.63815,8e-05,24.90316]
[1744049992413,70.07,79200.8207,0.0,-0.63784,8e-05,24.91151]
[1744049993273,70.07,79200.8207,0.0,-0.63784,8e-05,24.91151]
[1744049993374,70.07,79200.8207,0.0,-0.63785,8e-05,24.91145]
[1744049994415,70.07,79189.7999,0.0,-0.63873,8e-05,24.88713]
[1744049996417,70.07,79177.754,0.0,-0.6397,8e-05,24.8604]
[1744049997418,70.07,79181.378,0.0,-0.63941,8e-05,24.86845]
[1744049998419,70.07,79174.6828,0.0,-0.63995,8e-05,24.85356]
[1744049999420,70.07,79178.632,0.0,-0.63963,8e-05,24.86234]
[1744049999711,70.07,79178.632,0.0,-0.63963,8e-05,24.86234]
[1744049999940,70.07,79178.632,0.0,-0.63963,8e-05,24.86234]
[1744050000850,70.07,79178.632,0.0,-0.63963,8e-05,24.86234]
[1744050001211,70.07,79178.632,0.0,-0.63963,8e-05,24.86234]
[1744050001218,70.07,79178.632,0.0,-0.63963,8e-05,24.86242]
[1744050002423,70.07,79219.8308,0.0,-0.63631,8e-05,24.95329]
[1744050003424,70.07,79229.6648,0.0,-0.63552,8e-05,24.97464]
[1744050004033,70.07,79229.6648,0.0,-0.63552,8e-05,24.97464]
[1744050004133,70.07,79229.6648,0.0,-0.63552,8e-05,24.97464]
[1744050005233,70.07,79229.6648,0.0,-0.63552,8e-05,24.97464]
[1744050005287,70.06,79229.6648,0.0,-0.63553,8e-05,24.97448]
[1744050005548,70.06,79229.6648,0.0,-0.63553,8e-05,24.97448]
[1744050005566,70.06,79229.6648,0.0,-0.63553,8e-05,24.97448]
[1744050006147,70.06,79229.6648,0.0,-0.63553,8e-05,24.97448]
[1744050006220,70.06,79229.6648,0.0,-0.63553,8e-05,24.97448]
[1744050006299,70.07,79229.6648,0.0,-0.63552,8e-05,24.97466]
[1744050007428,70.08,79219.3993,0.0,-0.63632,8e-05,24.9528]
[1744050007875,70.08,79219.3993,0.0,-0.63632,8e-05,24.9528]
[1744050008429,70.08,79229.1981,0.0,-0.63554,8e-05,24.97407]
[1744050008454,70.08,79229.1981,0.0,-0.63554,8e-05,24.97407]
[1744050009430,70.08,79229.4117,0.0,-0.63552,8e-05,24.97447]
[1744050011185,70.07,79230.6941,0.0,-0.63542,8e-05,24.97717]
[1744050011202,70.07,79230.6941,0.0,-0.63543,8e-05,24.97709]
[1744050012560,70.08,79227.5894,0.0,-0.63567,8e-05,24.97056]
[1744050013011,70.08,79227.5894,0.0,-0.63567,8e-05,24.97056]
[1744050013434,70.07,79219.6247,0.0,-0.63632,8e-05,24.9529]
[1744050014435,70.07,79210.4275,0.0,-0.63705,8e-05,24.93303]
[1744050015531,70.07,79210.1171,0.0,-0.63709,8e-05,24.9321]
[1744050015833,70.07,79210.1171,0.0,-0.63709,8e-05,24.9321]
[1744050017720,70.08,79209.1019,0.0,-0.63715,8e-05,24.93037]
[1744050018039,70.08,79209.1019,0.0,-0.63715,8e-05,24.93037]
[1744050019440,70.1,79198.5186,0.0,-0.63795,8e-05,24.90822]
[1744050020441,70.1,79172.5871,0.0,-0.64004,8e-05,24.85075]
[1744050023227,70.1,79174.0071,0.0,-0.63993,8e-05,24.85392]
[1744050023280,70.1,79174.0071,0.0,-0.63993,8e-05,24.85392]
[1744050024446,70.1,79146.8335,0.0,-0.64211,8e-05,24.79306]
[1744050025447,70.1,79131.771,0.0,-0.64331,8e-05,24.75905]
[1744050026448,70.1,79136.9034,0.0,-0.6429,8e-05,24.7707]
[1744050027449,70.1,79145.0721,0.0,-0.64225,8e-05,24.78912]
[1744050030128,70.1,79136.2446,0.0,-0.64296,8e-05,24.76914]
[1744050031347,70.1,79136.2446,0.0,-0.64298,8e-05,24.7653]
[1744050032142,70.1,79122.4735,0.0,-0.64408,8e-05,24.73405]
[1744050033153,70.1,79128.0552,0.0,-0.64363,8e-05,24.74674]
[1744050034467,70.1,79134.6766,0.0,-0.6431,8e-05,24.76175]
[1744050035165,70.1,79134.6766,0.0,-0.6431,8e-05,24.76176]
[1744050036469,70.1,79174.3408,0.0,-0.63992,8e-05,24.8508]
[1744050039193,70.1,79179.4288,0.0,-0.63951,8e-05,24.86207]
[1744050043221,70.1,79170.5343,0.0,-0.64023,8e-05,24.84217]
[1744050045478,70.1,79149.3643,0.0,-0.64193,8e-05,24.79477]
[1744050047249,70.1,79143.3676,0.0,-0.64241,8e-05,24.78127]
[1744050050272,70.1,79148.1316,0.0,-0.64203,8e-05,24.79193]
[1744050052286,70.09,79141.3525,0.0,-0.64259,8e-05,24.77637]
[1744050054301,70.09,79138.1522,0.0,-0.64285,8e-05,24.76896]
[1744050055309,70.09,79113.6476,0.0,-0.64482,8e-05,24.71321]
[1744050055834,70.09,79113.6476,0.0,-0.64482,8e-05,24.71321]
[1744050056315,70.09,79113.6476,0.0,-0.64482,8e-05,24.71318]
[1744050057322,70.09,79094.0806,0.0,-0.64638,8e-05,24.66829]
[1744050059336,70.09,79101.5257,0.0,-0.64578,8e-05,24.68554]
[1744050062363,70.09,79097.1139,0.0,-0.64614,8e-05,24.67517]
[1744050064377,70.1,79106.5345,0.0,-0.64536,8e-05,24.69744]
[1744050065384,70.1,79116.0936,0.0,-0.64459,8e-05,24.71949]
[1744050066161,70.1,79116.0936,0.0,-0.64459,8e-05,24.71949]
[1744050066391,70.1,79116.0936,0.0,-0.64458,8e-05,24.71973]
[1744050068406,70.11,79122.9543,0.0,-0.64402,8e-05,24.73568]
[1744050070420,70.1,79114.8908,0.0,-0.64468,8e-05,24.7169]
[1744050071429,70.1,79103.8748,0.0,-0.64556,8e-05,24.69175]
[1744050073443,70.11,79110.8459,0.0,-0.64499,8e-05,24.70802]
[1744050074450,70.11,79115.4638,0.0,-0.64461,8e-05,24.7188]
[1744050075654,70.11,79115.4638,0.0,-0.64461,8e-05,24.7188]
[1744050076758,70.11,79117.1335,0.0,-0.64448,8e-05,24.72261]
[1744050077373,70.11,79117.1335,0.0,-0.64448,8e-05,24.72261]
[1744050077579,70.11,79117.1335,0.0,-0.64448,8e-05,24.72261]
[1744050077633,70.12,79118.3223,0.0,-0.64438,8e-05,24.72553]
[1744050078478,70.12,79118.3223,0.0,-0.64438,8e-05,24.72552]
[1744050079488,70.12,79131.6678,0.0,-0.64331,8e-05,24.75585]
[1744050080492,70.11,79131.6678,0.0,-0.64332,8e-05,24.75562]
[1744050081641,70.1,79062.6085,0.0,-0.64887,8e-05,24.59606]
[1744050082642,70.1,79054.3854,0.0,-0.64952,8e-05,24.57683]
[1744050088601,70.1,79052.139,0.0,-0.64971,8e-05,24.57144]
[1744050089574,70.1,79061.007,0.0,-0.649,8e-05,24.59205]
[1744050091588,70.1,79062.98,0.0,-0.64887,8e-05,24.59276]
[1744050092595,70.1,79077.223,0.0,-0.64773,8e-05,24.62587]
[1744050097630,70.09,79078.3376,0.0,-0.64766,8e-05,24.6281]
[1744050099644,70.08,79082.0754,0.0,-0.64737,8e-05,24.63647]
[1744050101658,70.08,79089.1576,0.0,-0.64683,8e-05,24.65233]
[1744050107668,70.06,79086.3127,0.0,-0.64708,8e-05,24.64501]
[1744050111672,70.05,79092.6814,0.0,-0.6466,8e-05,24.65905]
[1744050113674,70.04,79084.1595,0.0,-0.64731,8e-05,24.63856]
[1744050116677,70.03,79091.5397,0.0,-0.64673,8e-05,24.6554]
[1744050118679,70.03,79118.4808,0.0,-0.64459,8e-05,24.71694]
[1744050119027,70.03,79118.4808,0.0,-0.64459,8e-05,24.71694]
[1744050119680,70.03,79129.7806,0.0,-0.64368,8e-05,24.7427]
[1744050120681,70.03,79137.828,0.0,-0.64303,8e-05,24.76128]
[1744050121682,70.03,79131.3892,0.0,-0.64354,8e-05,24.74669]
[1744050122493,70.03,79131.3892,0.0,-0.64354,8e-05,24.74669]
[1744050122603,70.03,79131.3892,0.0,-0.64354,8e-05,24.74669]
[1744050123574,70.03,79131.3892,0.0,-0.64354,8e-05,24.74669]
[1744050123649,70.03,79131.3892,0.0,-0.64354,8e-05,24.7467]
[1744050124710,70.03,79131.3892,0.0,-0.64354,8e-05,24.7467]
[1744050124691,70.03,79143.3342,0.0,-0.64259,8e-05,24.77363]
[1744050125281,70.03,79143.3342,0.0,-0.64259,8e-05,24.77363]
[1744050125518,70.03,79143.3342,0.0,-0.64259,8e-05,24.77363]
[1744050125691,70.04,79190.4979,0.0,-0.63877,8e-05,24.87967]
[1744050127693,70.03,79186.4003,0.0,-0.63912,8e-05,24.87018]
[1744050129535,70.03,79186.4003,0.0,-0.63912,8e-05,24.87018]
[1744050129585,70.03,79186.4003,0.0,-0.63912,8e-05,24.87027]
[1744050130696,70.04,79235.701,0.0,-0.63514,8e-05,24.97854]
[1744050131687,70.04,79235.701,0.0,-0.63514,8e-05,24.97854]
[1744050131880,70.04,79235.701,0.0,-0.63514,8e-05,24.97854]
[1744050132854,70.04,79235.701,0.0,-0.63514,8e-05,24.97854]
[1744050133708,70.03,79237.1722,0.0,-0.63502,8e-05,24.9816]
[1744050133977,70.03,79237.1722,0.0,-0.63502,8e-05,24.9816]
[1744050134580,70.03,79237.1722,0.0,-0.63504,8e-05,24.98129]
[1744050135059,70.03,79237.1722,0.0,-0.63504,8e-05,24.98129]
[1744050135069,70.03,79237.1722,0.0,-0.63504,8e-05,24.98129]
[1744050136711,69.95,79319.0372,0.0,-0.62857,8e-05,25.15207]
[1744050137077,69.95,79319.0372,0.0,-0.62857,8e-05,25.15207]
[1744050137595,69.95,79319.0372,0.0,-0.62857,8e-05,25.15207]
[1744050137670,69.95,79319.0372,0.0,-0.62857,8e-05,25.15207]
[1744050137702,69.95,79319.0372,0.0,-0.62857,8e-05,25.15207]
[1744050138314,69.95,79319.0372,0.0,-0.62857,8e-05,25.15207]
[1744050138713,69.9,79286.1063,0.0,-0.63136,8e-05,25.08003]
[1744050138806,69.9,79286.1063,0.0,-0.63136,8e-05,25.08003]
[1744050139108,69.9,79286.1063,0.0,-0.63136,8e-05,25.08003]
[1744050139714,69.88,79260.6127,0.0,-0.63346,8e-05,25.02466]
[1744050140715,69.87,79243.8213,0.0,-0.63485,8e-05,24.98777]
[1744050141277,69.87,79243.8213,0.0,-0.63485,8e-05,24.98777]
[1744050141404,69.87,79243.8213,0.0,-0.63485,8e-05,24.98777]
[1744050141809,69.89,79243.8213,0.0,-0.6348,8e-05,24.9889]
[1744050141953,69.89,79243.8213,0.0,-0.6348,8e-05,24.9889]
[1744050143299,69.89,79243.8213,0.0,-0.6348,8e-05,24.9889]
[1744050143718,69.89,79254.0593,0.0,-0.63398,8e-05,25.01077]
[1744050144719,69.89,79277.6095,0.0,-0.63206,8e-05,25.06169]
[1744050145522,69.89,79277.6095,0.0,-0.63206,8e-05,25.06169]
[1744050145720,69.87,79283.153,0.0,-0.63166,8e-05,25.0724]
[1744050146639,69.87,79283.153,0.0,-0.63166,8e-05,25.0724]
[1744050146721,69.85,79276.166,0.0,-0.63227,8e-05,25.05649]
[1744050147722,69.83,79272.2744,0.0,-0.63263,8e-05,25.04722]
[1744050148114,69.83,79272.2744,0.0,-0.63263,8e-05,25.04722]
[1744050148723,69.84,79286.8838,0.0,-0.63142,8e-05,25.07892]
[1744050149350,69.84,79286.8838,0.0,-0.63142,8e-05,25.07892]
[1744050149388,69.84,79286.8838,0.0,-0.63141,8e-05,25.07916]
[1744050150462,69.84,79286.8838,0.0,-0.63141,8e-05,25.07916]
[1744050150725,69.85,79291.0883,0.0,-0.63105,8e-05,25.08851]
[1744050151726,69.83,79273.2677,0.0,-0.63256,8e-05,25.04571]
[1744050153728,69.82,79247.5541,0.0,-0.63468,8e-05,24.98941]
[1744050155866,69.81,79244.8058,0.0,-0.6349,8e-05,24.98338]
[1744050156156,69.81,79244.8058,0.0,-0.6349,8e-05,24.98338]
[1744050156656,69.81,79244.8058,0.0,-0.6349,8e-05,24.98338]
[1744050156410,69.81,79244.8058,0.0,-0.6349,8e-05,24.98338]
[1744050157061,69.81,79244.8058,0.0,-0.6349,8e-05,24.98338]
[1744050157732,69.82,79218.1233,0.0,-0.63705,8e-05,24.92534]
[1744050158660,69.82,79218.1233,0.0,-0.63705,8e-05,24.92534]
[1744050158733,69.82,79218.0225,0.0,-0.63706,8e-05,24.92518]
[1744050159246,69.82,79218.0225,0.0,-0.63706,8e-05,24.92518]
[1744050159734,69.82,79206.9431,0.0,-0.63795,8e-05,24.90082]
[1744050160423,69.82,79206.9431,0.0,-0.63795,8e-05,24.90082]
[1744050160450,69.82,79206.9431,0.0,-0.63795,8e-05,24.90083]
[1744050161279,69.82,79206.9431,0.0,-0.63795,8e-05,24.90083]
[1744050161736,69.82,79212.1601,0.0,-0.63753,8e-05,24.9124]
[1744050162737,69.82,79221.8907,0.0,-0.63674,8e-05,24.93383]
[1744050163731,69.82,79221.8907,0.0,-0.63674,8e-05,24.93383]
[1744050163738,69.83,79227.095,0.0,-0.63631,8e-05,24.94549]
[1744050164739,69.83,79223.3322,0.0,-0.63661,8e-05,24.93728]
[1744050164817,69.83,79223.3322,0.0,-0.63661,8e-05,24.93728]
[1744050165740,69.83,79223.289,0.0,-0.63661,8e-05,24.93721]
[1744050166271,69.83,79223.289,0.0,-0.63661,8e-05,24.93721]
[1744050166741,69.84,79226.9034,0.0,-0.63631,8e-05,24.94538]
[1744050168129,69.85,79226.5319,0.0,-0.6363,8e-05,24.94554]
[1744050168743,69.86,79219.5268,0.0,-0.63686,8e-05,24.93022]
[1744050169687,69.86,79219.5268,0.0,-0.63686,8e-05,24.93022]
[1744050169744,69.86,79219.9627,0.0,-0.63683,8e-05,24.93121]
[1744050170933,69.86,79221.2663,0.0,-0.63672,8e-05,24.93407]
[1744050171659,69.86,79221.2663,0.0,-0.63672,8e-05,24.93407]
[1744050172747,69.86,79209.7352,0.0,-0.63765,8e-05,24.90873]
[1744050174480,69.86,79207.385,0.0,-0.63784,8e-05,24.90357]
[1744050174749,69.86,79206.3298,0.0,-0.63792,8e-05,24.90126]
[1744050176751,69.86,79197.4917,0.0,-0.63864,8e-05,24.88172]
[1744050179112,69.86,79195.0338,0.0,-0.63883,8e-05,24.87631]
[1744050179817,69.86,79195.0338,0.0,-0.63883,8e-05,24.87631]
[1744050179765,69.86,79194.871,0.0,-0.63885,8e-05,24.87597]
[1744050180767,69.86,79194.871,0.0,-0.63885,8e-05,24.87597]
[1744050180229,69.86,79194.871,0.0,-0.63885,8e-05,24.87597]
[1744050180907,69.86,79194.871,0.0,-0.63885,8e-05,24.87597]
[1744050181202,69.86,79194.871,0.0,-0.63885,8e-05,24.87597]
[1744050181251,69.86,79194.871,0.0,-0.63885,8e-05,24.87597]
[1744050181767,69.86,79218.093,0.0,-0.63698,8e-05,24.92714]
[1744050183205,69.85,79218.093,0.0,-0.63698,8e-05,24.92703]
[1744050183353,69.85,79218.093,0.0,-0.63698,8e-05,24.92703]
[1744050183769,69.85,79204.8649,0.0,-0.63805,8e-05,24.8979]
[1744050183791,69.85,79204.8649,0.0,-0.63805,8e-05,24.8979]
[1744050184770,69.86,79200.7146,0.0,-0.63838,8e-05,24.88873]
[1744050185526,69.86,79200.7146,0.0,-0.63838,8e-05,24.88873]
[1744050185722,69.86,79200.7146,0.0,-0.63838,8e-05,24.88875]
[1744050186772,69.86,79191.5536,0.0,-0.63912,8e-05,24.86842]
[1744050187275,69.86,79191.5536,0.0,-0.63912,8e-05,24.86842]
[1744050188774,69.85,79144.8702,0.0,-0.64289,8e-05,24.76353]
[1744050190299,69.85,79144.8702,0.0,-0.64289,8e-05,24.7635]
[1744050191777,69.85,79099.2978,0.0,-0.64655,8e-05,24.65916]
[1744050192778,69.86,79095.9059,0.0,-0.64682,8e-05,24.65134]
[1744050192875,69.86,79095.9059,0.0,-0.64682,8e-05,24.65134]
[1744050193779,69.86,79094.5003,0.0,-0.64693,8e-05,24.64808]
[1744050194780,69.86,79085.8916,0.0,-0.64762,8e-05,24.6281]
[1744050197783,69.86,79082.2632,0.0,-0.64791,8e-05,24.61966]
[1744050198454,69.86,79082.2632,0.0,-0.64791,8e-05,24.61966]
[1744050198785,69.85,79084.1062,0.0,-0.64776,8e-05,24.6239]
[1744050199786,69.85,79066.184,0.0,-0.6492,8e-05,24.58202]
[1744050200452,69.85,79066.184,0.0,-0.6492,8e-05,24.58202]
[1744050200553,69.85,79066.184,0.0,-0.6492,8e-05,24.58202]
[1744050201788,69.85,79047.833,0.0,-0.65067,8e-05,24.53885]
[1744050203959,69.85,79049.1105,0.0,-0.65057,8e-05,24.54188]
[1744050207630,69.85,79053.2836,0.0,-0.65023,8e-05,24.55172]
[1744050209298,69.85,79049.5322,0.0,-0.65053,8e-05,24.54286]
[1744050210797,69.86,79033.0301,0.0,-0.65185,8e-05,24.50383]
[1744050211798,69.86,79024.1901,0.0,-0.65257,8e-05,24.47895]
[1744050214805,69.86,79031.7777,0.0,-0.65196,8e-05,24.49717]
[1744050215068,69.86,79031.7777,0.0,-0.65196,8e-05,24.49717]
[1744050215806,69.86,79023.2052,0.0,-0.65265,8e-05,24.47672]
[1744050216807,69.86,79003.028,0.0,-0.65426,8e-05,24.42839]
[1744050217808,69.86,78992.7355,0.0,-0.65508,8e-05,24.40361]
[1744050218809,69.86,78996.2595,0.0,-0.6548,8e-05,24.41206]
[1744050219810,69.86,78991.2878,0.0,-0.65519,8e-05,24.40013]
[1744050221516,69.86,78995.7693,0.0,-0.65483,8e-05,24.41105]
[1744050222813,69.86,79005.6302,0.0,-0.65404,8e-05,24.43482]
[1744050224537,69.86,79012.8932,0.0,-0.65346,8e-05,24.45228]
[1744050229600,69.87,79013.771,0.0,-0.65338,8e-05,24.45471]
[1744050232370,69.87,79011.5723,0.0,-0.65355,8e-05,24.44961]
[1744050232621,69.87,79011.5723,0.0,-0.65355,8e-05,24.44965]
[1744050236649,69.87,78999.7675,0.0,-0.65448,8e-05,24.42153]
[1744050239670,69.87,78994.3415,0.0,-0.65491,8e-05,24.40844]
[1744050244040,69.87,78995.0664,0.0,-0.65486,8e-05,24.41]
[1744050244705,69.87,78995.0664,0.0,-0.65486,8e-05,24.40996]
[1744050245837,69.87,78969.3141,0.0,-0.65691,8e-05,24.34754]
[1744050248733,69.87,78965.6261,0.0,-0.65721,8e-05,24.3385]
[1744050250747,69.87,78958.8962,0.0,-0.65774,8e-05,24.32206]
[1744050252761,69.87,78958.3745,0.0,-0.65778,8e-05,24.32081]
[1744050253768,69.87,78942.6776,0.0,-0.65903,8e-05,24.28237]
[1744050258803,69.87,78943.1638,0.0,-0.65898,8e-05,24.28372]
[1744050259810,69.87,78938.5459,0.0,-0.65935,8e-05,24.27238]
[1744050264846,69.87,78944.7323,0.0,-0.65885,8e-05,24.28774]
[1744050265853,69.87,78950.0517,0.0,-0.65843,8e-05,24.30078]
[1744050266860,69.87,78960.9772,0.0,-0.65757,8e-05,24.32749]
[1744050267824,69.87,78960.9772,0.0,-0.65757,8e-05,24.32749]
[1744050267863,69.87,78970.6631,0.0,-0.6568,8e-05,24.35107]
[1744050268863,69.87,78975.6629,0.0,-0.6564,8e-05,24.36321]
[1744050269864,69.87,78984.9564,0.0,-0.65566,8e-05,24.3857]
[1744050270865,69.87,78980.7527,0.0,-0.656,8e-05,24.3755]
[1744050271866,69.87,78989.8195,0.0,-0.6553,8e-05,24.39357]
[1744050272867,69.87,79009.2352,0.0,-0.65375,8e-05,24.44031]
[1744050273868,69.87,79014.9486,0.0,-0.65329,8e-05,24.45412]
[1744050278873,69.91,79013.6829,0.0,-0.6533,8e-05,24.45353]
[1744050280875,69.92,79027.0397,0.0,-0.65221,8e-05,24.48588]
[1744050281876,69.92,79015.689,0.0,-0.65312,8e-05,24.45889]
[1744050286881,69.93,79028.7634,0.0,-0.65206,8e-05,24.49034]
[1744050287882,69.93,79036.9413,0.0,-0.65141,8e-05,24.50976]
[1744050289884,69.93,79041.9798,0.0,-0.651,8e-05,24.52197]
[1744050291886,69.93,79034.9547,0.0,-0.65155,8e-05,24.50551]
[1744050293162,69.93,79034.9547,0.0,-0.65155,8e-05,24.50551]
[1744050293937,69.93,79034.9547,0.0,-0.65155,8e-05,24.50551]
[1744050294072,69.94,79034.9547,0.0,-0.65155,8e-05,24.50554]
[1744050294886,69.94,79034.9547,0.0,-0.65155,8e-05,24.50554]
[1744050295079,69.94,79034.9547,0.0,-0.65153,8e-05,24.50591]
[1744050295804,69.94,79034.9547,0.0,-0.65153,8e-05,24.50591]
[1744050296206,69.94,79034.9547,0.0,-0.65153,8e-05,24.50591]
[1744050296087,69.93,79034.9547,0.0,-0.65155,8e-05,24.50549]
[1744050296322,69.93,79034.9547,0.0,-0.65155,8e-05,24.50549]
[1744050297093,69.93,79034.9547,0.0,-0.65156,8e-05,24.50532]
[1744050298217,69.91,79078.8668,0.0,-0.64809,8e-05,24.60731]
[1744050302131,69.88,79069.2945,0.0,-0.64893,8e-05,24.58332]
[1744050303225,69.88,79064.9437,0.0,-0.64928,8e-05,24.57288]
[1744050305152,69.88,79058.5206,0.0,-0.6498,8e-05,24.55779]
[1744050306159,69.88,79058.5206,0.0,-0.6498,8e-05,24.55763]
[1744050307166,69.88,79041.5782,0.0,-0.65116,8e-05,24.51766]
[1744050308241,69.88,79058.9405,0.0,-0.64976,8e-05,24.55894]
[1744050309180,69.87,79058.9405,0.0,-0.64978,8e-05,24.55846]
[1744050310243,69.87,79080.8955,0.0,-0.64804,8e-05,24.6093]
[1744050313208,69.85,79086.3643,0.0,-0.64763,8e-05,24.62142]
[1744050314215,69.85,79067.5278,0.0,-0.64914,8e-05,24.57744]
[1744050316150,69.86,79067.5278,0.0,-0.64913,8e-05,24.57758]
[1744050316229,69.86,79067.5278,0.0,-0.64913,8e-05,24.57758]
[1744050317078,69.86,79067.5278,0.0,-0.64913,8e-05,24.57758]
[1744050317237,69.86,79067.5278,0.0,-0.64912,8e-05,24.57778]
[1744050318243,69.86,79025.1518,0.0,-0.65251,8e-05,24.47768]
[1744050319306,69.86,79025.1518,0.0,-0.65251,8e-05,24.47768]
[1744050319495,69.86,79025.1518,0.0,-0.65251,8e-05,24.47768]
[1744050319852,69.86,79025.1518,0.0,-0.65251,8e-05,24.47768]
[1744050320230,69.86,79025.1518,0.0,-0.65251,8e-05,24.47768]
[1744050320237,69.84,79025.1518,0.0,-0.65255,8e-05,24.47659]
[1744050321256,69.84,78971.2382,0.0,-0.65685,8e-05,24.34666]
[1744050322262,69.84,78966.6535,0.0,-0.65721,8e-05,24.33549]
[1744050324264,69.84,78960.4188,0.0,-0.65771,8e-05,24.32024]
[1744050325265,69.84,78945.6189,0.0,-0.65888,8e-05,24.28399]
[1744050326266,69.84,78940.0297,0.0,-0.65932,8e-05,24.27027]
[1744050328268,69.84,78950.3584,0.0,-0.6585,8e-05,24.29571]
[1744050332273,69.85,78944.2005,0.0,-0.65901,8e-05,24.27673]
[1744050333274,69.85,78936.7941,0.0,-0.6596,8e-05,24.25853]
[1744050334275,69.85,78933.2429,0.0,-0.65988,8e-05,24.24982]
[1744050336277,69.85,78942.1616,0.0,-0.65917,8e-05,24.27189]
[1744050339280,69.85,78952.105,0.0,-0.65837,8e-05,24.29639]
[1744050341282,69.85,78955.8163,0.0,-0.65808,8e-05,24.3055]
[1744050342283,69.85,78964.6489,0.0,-0.65738,8e-05,24.32696]
[1744050344285,69.85,78960.3321,0.0,-0.65773,8e-05,24.31626]
[1744050345286,69.85,78953.6111,0.0,-0.65826,8e-05,24.29982]
[1744050347208,69.85,78953.6111,0.0,-0.65826,8e-05,24.29982]
[1744050347291,69.85,78949.5595,0.0,-0.65859,8e-05,24.2899]
[1744050348334,69.85,78949.5595,0.0,-0.65859,8e-05,24.2899]
[1744050348525,69.85,78949.5595,0.0,-0.65859,8e-05,24.2899]
[1744050348610,69.85,78949.5595,0.0,-0.65859,8e-05,24.2899]
[1744050348965,69.85,78949.5595,0.0,-0.65859,8e-05,24.2899]
[1744050349293,69.85,78903.4941,0.0,-0.66224,8e-05,24.17584]
[1744050350294,69.84,78872.0696,0.0,-0.66472,8e-05,24.09691]
[1744050351295,69.84,78863.6229,0.0,-0.66539,8e-05,24.07554]
[1744050352296,69.84,78859.7929,0.0,-0.66569,8e-05,24.06583]
[1744050353297,69.84,78855.5807,0.0,-0.66602,8e-05,24.05515]
[1744050353687,69.84,78855.5807,0.0,-0.66602,8e-05,24.05515]
[1744050353795,69.85,78855.5807,0.0,-0.66602,8e-05,24.05518]
[1744050355299,69.85,78823.7851,0.0,-0.66852,8e-05,23.97405]
[1744050356017,69.85,78823.7851,0.0,-0.66852,8e-05,23.97407]
[1744050357301,69.85,78800.4138,0.0,-0.67035,8e-05,23.91384]
[1744050358302,69.85,78797.007,0.0,-0.67062,8e-05,23.90505]
[1744050359303,69.85,78801.534,0.0,-0.67026,8e-05,23.91679]
[1744050361306,69.85,78789.9891,0.0,-0.67117,8e-05,23.88681]
[1744050361408,69.85,78789.9891,0.0,-0.67117,8e-05,23.88681]
[1744050363310,69.85,78778.2986,0.0,-0.67209,8e-05,23.85633]
[1744050364310,69.85,78772.4488,0.0,-0.67255,8e-05,23.84103]
[1744050366312,69.85,78765.3299,0.0,-0.67311,8e-05,23.82236]
[1744050367602,69.84,78761.9789,0.0,-0.67339,8e-05,23.81303]
[1744050368860,69.84,78761.9789,0.0,-0.67339,8e-05,23.81303]
[1744050368918,69.84,78761.9789,0.0,-0.67339,8e-05,23.81305]
[1744050369616,69.84,78751.938,0.0,-0.67417,8e-05,23.78664]
[1744050370451,69.84,78751.938,0.0,-0.67417,8e-05,23.78664]
[1744050372048,69.84,78751.938,0.0,-0.67417,8e-05,23.78661]
[1744050372637,69.84,78735.5101,0.0,-0.67546,8e-05,23.74328]
[1744050373644,69.84,78730.3862,0.0,-0.67586,8e-05,23.72972]
[1744050375658,69.84,78724.5892,0.0,-0.67631,8e-05,23.71439]
[1744050377672,69.84,78726.5165,0.0,-0.67615,8e-05,23.71964]
[1744050379325,69.84,78740.7159,0.0,-0.67504,8e-05,23.75727]
[1744050380694,69.84,78746.0132,0.0,-0.67463,8e-05,23.77132]
[1744050383715,69.84,78749.265,0.0,-0.67437,8e-05,23.77997]
[1744050386736,69.84,78752.8242,0.0,-0.67409,8e-05,23.78939]
[1744050389757,69.84,78757.756,0.0,-0.6737,8e-05,23.80238]
[1744050394343,69.84,78750.2321,0.0,-0.67431,8e-05,23.77869]
[1744050395804,69.84,78742.7297,0.0,-0.6749,8e-05,23.7589]
[1744050396811,69.84,78734.1763,0.0,-0.67557,8e-05,23.73635]
[1744050398400,69.85,78734.1763,0.0,-0.67557,8e-05,23.73638]
[1744050398631,69.85,78734.1763,0.0,-0.67557,8e-05,23.73638]
[1744050399349,69.84,78765.1792,0.0,-0.67314,8e-05,23.818]
[1744050400839,69.84,78773.2995,0.0,-0.67252,8e-05,23.83887]
[1744050402853,69.84,78765.1973,0.0,-0.67316,8e-05,23.81764]
[1744050403860,69.84,78769.928,0.0,-0.67279,8e-05,23.83002]
[1744050405874,69.84,78774.0516,0.0,-0.67247,8e-05,23.84073]
[1744050406881,69.84,78765.0318,0.0,-0.67317,8e-05,23.81711]
[1744050407889,69.84,78771.9373,0.0,-0.67263,8e-05,23.83516]
[1744050408896,69.84,78768.2602,0.0,-0.67292,8e-05,23.8255]
[1744050409903,69.84,78754.8853,0.0,-0.67397,8e-05,23.79042]
[1744050410910,69.84,78733.2978,0.0,-0.67565,8e-05,23.73348]
[1744050412990,69.84,78733.0947,0.0,-0.67567,8e-05,23.73285]
[1744050413092,69.84,78733.0947,0.0,-0.67567,8e-05,23.73276]
[1744050415945,69.83,78721.333,0.0,-0.6766,8e-05,23.70127]
[1744050416952,69.83,78715.5445,0.0,-0.67705,8e-05,23.68591]
[1744050418967,69.83,78721.3544,0.0,-0.6766,8e-05,23.70142]
[1744050419973,69.83,78725.4002,0.0,-0.67628,8e-05,23.71218]
[1744050420980,69.83,78732.1154,0.0,-0.67576,8e-05,23.73002]
[1744050421987,69.83,78743.3713,0.0,-0.67488,8e-05,23.7598]
[1744050422994,69.83,78752.267,0.0,-0.67418,8e-05,23.78322]
[1744050424003,69.83,78748.838,0.0,-0.67445,8e-05,23.77418]
[1744050425008,69.83,78739.5606,0.0,-0.67518,8e-05,23.7497]
[1744050426015,69.83,78736.2738,0.0,-0.67543,8e-05,23.74102]
[1744050427022,69.83,78731.0675,0.0,-0.67584,8e-05,23.72724]
[1744050428030,69.83,78734.9738,0.0,-0.67553,8e-05,23.73759]
[1744050429381,69.83,78741.6312,0.0,-0.67501,8e-05,23.75517]
[1744050430043,69.83,78741.6312,0.0,-0.67501,8e-05,23.75518]
[1744050431051,69.83,78759.4791,0.0,-0.67363,8e-05,23.80182]
[1744050432057,69.83,78775.8299,0.0,-0.67236,8e-05,23.84431]
[1744050434072,69.82,78771.5014,0.0,-0.67271,8e-05,23.8326]
[1744050436086,69.82,78759.7882,0.0,-0.67363,8e-05,23.80194]
[1744050437093,69.82,78749.5229,0.0,-0.67443,8e-05,23.77498]
[1744050441132,69.81,78756.3557,0.0,-0.67392,8e-05,23.79239]
[1744050442394,69.81,78725.5575,0.0,-0.67633,8e-05,23.71086]
[1744050443146,69.81,78725.5575,0.0,-0.67633,8e-05,23.71076]
[1744050444153,69.81,78707.2091,0.0,-0.67776,8e-05,23.66178]
[1744050448181,69.8,78703.8787,0.0,-0.67804,8e-05,23.65244]
[1744050450195,69.8,78697.7474,0.0,-0.67852,8e-05,23.63585]
[1744050453216,69.8,78700.7899,0.0,-0.67832,8e-05,23.6398]
[1744050454223,69.8,78695.2229,0.0,-0.67875,8e-05,23.62479]
[1744050458251,69.79,78699.4005,0.0,-0.67844,8e-05,23.63567]
[1744050460269,69.79,78703.4926,0.0,-0.67812,8e-05,23.64645]
[1744050463290,69.79,78697.0706,0.0,-0.67863,8e-05,23.62898]
[1744050466311,69.79,78689.4869,0.0,-0.67923,8e-05,23.60843]
[1744050467318,69.79,78678.6969,0.0,-0.68007,8e-05,23.57933]
[1744050468325,69.78,78683.2843,0.0,-0.67972,8e-05,23.59162]
[1744050469332,69.78,78692.1712,0.0,-0.67903,8e-05,23.61544]
[1744050470339,69.78,78695.6202,0.0,-0.67876,8e-05,23.62461]
[1744050475374,69.78,78697.7403,0.0,-0.67861,8e-05,23.62989]
[1744050477388,69.78,78690.1739,0.0,-0.6792,8e-05,23.60942]
[1744050478395,69.77,78700.7314,0.0,-0.67839,8e-05,23.63764]
[1744050479402,69.77,78709.3315,0.0,-0.67772,8e-05,23.66066]
[1744050484439,69.77,78708.5821,0.0,-0.67778,8e-05,23.65844]
[1744050486446,69.77,78702.9301,0.0,-0.67823,8e-05,23.64312]
[1744050487450,69.77,78698.1367,0.0,-0.6786,8e-05,23.63019]
[1744050488450,69.77,78679.9188,0.0,-0.68002,8e-05,23.58115]
[1744050489451,69.77,78666.7714,0.0,-0.68104,8e-05,23.54561]
[1744050490452,69.77,78663.1707,0.0,-0.68132,8e-05,23.53586]
[1744050491453,69.77,78653.2698,0.0,-0.68208,8e-05,23.50924]
[1744050492454,69.76,78642.028,0.0,-0.68297,8e-05,23.47799]
[1744050493455,69.76,78637.485,0.0,-0.68334,8e-05,23.46506]
[1744050494456,69.76,78643.4331,0.0,-0.68288,8e-05,23.48136]
[1744050495457,69.76,78648.1706,0.0,-0.68251,8e-05,23.49432]
[1744050496458,69.76,78641.9251,0.0,-0.683,8e-05,23.47728]
[1744050497459,69.76,78637.6809,0.0,-0.68332,8e-05,23.46569]
[1744050497817,69.76,78637.6809,0.0,-0.68332,8e-05,23.46569]
[1744050497937,69.76,78637.6809,0.0,-0.68333,8e-05,23.46564]
[1744050499461,69.76,78619.6037,0.0,-0.68473,8e-05,23.41592]
[1744050500462,69.75,78605.6714,0.0,-0.68582,8e-05,23.37707]
[1744050501463,69.75,78609.8537,0.0,-0.6855,8e-05,23.38855]
[1744050501659,69.75,78609.8537,0.0,-0.6855,8e-05,23.38855]
[1744050502464,69.75,78608.3209,0.0,-0.68562,8e-05,23.38427]
[1744050504466,69.75,78613.1356,0.0,-0.68525,8e-05,23.39752]
[1744050505467,69.75,78618.825,0.0,-0.68481,8e-05,23.41319]
[1744050510472,69.75,78616.2827,0.0,-0.68501,8e-05,23.40616]
[1744050512474,69.75,78609.0947,0.0,-0.6856,8e-05,23.38211]
[1744050513475,69.74,78602.0518,0.0,-0.68614,8e-05,23.36256]
[1744050515477,69.74,78607.9259,0.0,-0.68569,8e-05,23.37864]
[1744050516478,69.74,78612.127,0.0,-0.68537,8e-05,23.3901]
[1744050518481,69.73,78607.8694,0.0,-0.68574,8e-05,23.37706]
[1744050520482,69.74,78616.1734,0.0,-0.68508,8e-05,23.4007]
[1744050521483,69.74,78625.8102,0.0,-0.68433,8e-05,23.4273]
[1744050522484,69.74,78640.4601,0.0,-0.68319,8e-05,23.46748]
[1744050527489,69.74,78635.6007,0.0,-0.68356,8e-05,23.45454]
[1744050529491,69.74,78641.319,0.0,-0.68311,8e-05,23.47031]
[1744050531493,69.74,78644.7047,0.0,-0.68284,8e-05,23.47967]
[1744050532494,69.74,78649.0272,0.0,-0.68251,8e-05,23.49149]
[1744050535800,69.75,78654.1063,0.0,-0.68211,8e-05,23.50546]
[1744050537814,69.75,78658.1674,0.0,-0.68179,8e-05,23.51653]
[1744050538823,69.75,78662.8352,0.0,-0.68143,8e-05,23.52922]
[1744050539830,69.75,78658.2343,0.0,-0.68179,8e-05,23.51678]
[1744050541503,69.75,78637.1278,0.0,-0.68342,8e-05,23.45932]
[1744050541847,69.75,78637.1278,0.0,-0.68342,8e-05,23.45936]
[1744050542854,69.75,78651.9039,0.0,-0.68227,8e-05,23.49969]
[1744050544506,69.75,78657.021,0.0,-0.68188,8e-05,23.51363]
[1744050544868,69.75,78657.021,0.0,-0.68187,8e-05,23.5137]
[1744050545875,69.75,78640.5834,0.0,-0.68315,8e-05,23.46876]
[1744050546882,69.75,78630.1332,0.0,-0.68397,8e-05,23.44003]
[1744050550910,69.69,78634.3774,0.0,-0.68378,8e-05,23.44716]
[1744050551917,69.68,78628.4139,0.0,-0.68428,8e-05,23.42954]
[1744050553948,69.67,78620.8007,0.0,-0.68491,8e-05,23.40749]
[1744050555517,69.64,78605.135,0.0,-0.68618,8e-05,23.36226]
[1744050555947,69.64,78605.135,0.0,-0.68618,8e-05,23.3622]
[1744050556954,69.64,78590.6359,0.0,-0.68731,8e-05,23.32194]
[1744050559975,69.62,78599.0094,0.0,-0.68671,8e-05,23.3435]
[1744050561989,69.61,78603.2338,0.0,-0.68644,8e-05,23.3536]
[1744050562996,69.6,78600.0866,0.0,-0.68671,8e-05,23.34403]
[1744050564007,69.59,78603.9912,0.0,-0.68643,8e-05,23.35393]
[1744050565013,69.58,78607.7929,0.0,-0.68617,8e-05,23.36352]
[1744050568034,69.58,78614.5096,0.0,-0.68565,8e-05,23.38211]
[1744050569531,69.58,78628.7608,0.0,-0.68454,8e-05,23.42143]
[1744050571057,69.57,78639.1007,0.0,-0.68378,8e-05,23.4454]
[1744050574078,69.56,78631.9724,0.0,-0.68436,8e-05,23.42506]
[1744050575085,69.55,78619.9285,0.0,-0.68532,8e-05,23.39092]
[1744050576538,69.54,78606.238,0.0,-0.68641,8e-05,23.35225]
[1744050579113,69.53,78598.8123,0.0,-0.68701,8e-05,23.33078]
[1744050582544,69.53,78588.9056,0.0,-0.68778,8e-05,23.30308]
[1744050583405,69.53,78588.9056,0.0,-0.68778,8e-05,23.30308]
[1744050583545,69.53,78579.8238,0.0,-0.68848,8e-05,23.27772]
[1744050584381,69.53,78579.8238,0.0,-0.68848,8e-05,23.27777]
[1744050585156,69.53,78558.3496,0.0,-0.69013,8e-05,23.21763]
[1744050586162,69.53,78547.0933,0.0,-0.691,8e-05,23.18602]
[1744050587169,69.53,78541.3383,0.0,-0.69144,8e-05,23.16985]
[1744050588176,69.54,78546.4092,0.0,-0.69104,8e-05,23.18424]
[1744050589183,69.54,78552.3534,0.0,-0.69058,8e-05,23.20105]
[1744050590191,69.54,78559.4459,0.0,-0.69004,8e-05,23.22104]
[1744050591197,69.54,78566.4899,0.0,-0.68949,8e-05,23.24084]
[1744050592204,69.54,78570.2145,0.0,-0.68921,8e-05,23.2513]
[1744050597239,69.54,78569.9576,0.0,-0.68922,8e-05,23.25066]
[1744050598257,69.54,78574.8142,0.0,-0.68885,8e-05,23.26428]
[1744050599260,69.54,78568.0312,0.0,-0.68937,8e-05,23.24528]
[1744050600270,69.54,78575.82,0.0,-0.68877,8e-05,23.26709]
[1744050601275,69.54,78583.017,0.0,-0.68822,8e-05,23.28717]
[1744050602282,69.54,78588.7532,0.0,-0.68777,8e-05,23.30316]
[1744050603289,69.54,78583.9903,0.0,-0.68814,8e-05,23.28986]
[1744050605303,69.54,78589.6415,0.0,-0.68771,8e-05,23.30559]
[1744050607574,69.52,78609.9733,0.0,-0.68618,8e-05,23.36052]
[1744050610342,69.5,78603.7897,0.0,-0.68671,8e-05,23.34189]
[1744050611349,69.5,78587.4248,0.0,-0.68797,8e-05,23.29634]
[1744050612357,69.5,78574.7611,0.0,-0.68895,8e-05,23.26092]
[1744050614371,69.5,78574.2764,0.0,-0.68899,8e-05,23.25958]
[1744050615378,69.5,78593.122,0.0,-0.68755,8e-05,23.31177]
[1744050617393,69.5,78594.6254,0.0,-0.68743,8e-05,23.3159]
[1744050618400,69.5,78584.986,0.0,-0.68818,8e-05,23.28901]
[1744050618907,69.5,78584.986,0.0,-0.68818,8e-05,23.28901]
[1744050619407,69.5,78584.986,0.0,-0.68818,8e-05,23.28898]
[1744050620587,69.5,78595.9814,0.0,-0.68733,8e-05,23.31961]
[1744050623436,69.48,78600.9513,0.0,-0.68698,8e-05,23.33218]
[1744050624443,69.47,78604.9625,0.0,-0.6867,8e-05,23.34258]
[1744050625450,69.46,78609.1895,0.0,-0.68639,8e-05,23.35356]
[1744050627511,69.46,78610.5739,0.0,-0.6863,8e-05,23.35681]
[1744050627601,69.46,78594.3737,0.0,-0.68756,8e-05,23.31171]
[1744050628472,69.46,78594.3737,0.0,-0.68756,8e-05,23.31172]
[1744050629603,69.46,78576.7646,0.0,-0.68892,8e-05,23.2625]
[1744050631492,69.46,78572.6265,0.0,-0.68927,8e-05,23.24692]
[1744050632499,69.46,78581.0341,0.0,-0.68862,8e-05,23.27047]
[1744050633506,69.46,78588.7162,0.0,-0.68802,8e-05,23.29195]
[1744050634513,69.46,78582.552,0.0,-0.6885,8e-05,23.27472]
[1744050636616,69.46,78568.2104,0.0,-0.68961,8e-05,23.23455]
[1744050637536,69.46,78568.2104,0.0,-0.68961,8e-05,23.23448]
[1744050638543,69.46,78556.3804,0.0,-0.69052,8e-05,23.20114]
[1744050640558,69.46,78556.3804,0.0,-0.69052,8e-05,23.2011]
[1744050641564,69.46,78530.7438,0.0,-0.6925,8e-05,23.12856]
[1744050642571,69.46,78527.1657,0.0,-0.69277,8e-05,23.11839]
[1744050643578,69.46,78530.911,0.0,-0.69249,8e-05,23.12902]
[1744050644585,69.46,78534.2194,0.0,-0.69223,8e-05,23.13845]
[1744050645592,69.46,78541.4117,0.0,-0.69168,8e-05,23.15887]
[1744050646599,69.46,78544.1769,0.0,-0.69146,8e-05,23.16673]
[1744050648615,69.46,78556.0962,0.0,-0.69054,8e-05,23.20046]
[1744050650629,69.46,78559.5579,0.0,-0.69027,8e-05,23.21027]
[1744050651631,69.46,78555.8323,0.0,-0.69056,8e-05,23.19973]
[1744050656636,69.46,78558.6506,0.0,-0.69034,8e-05,23.2077]
[1744050658638,69.46,78553.2787,0.0,-0.69076,8e-05,23.19244]
[1744050660640,69.46,78545.2003,0.0,-0.69138,8e-05,23.16957]
[1744050661641,69.46,78542.331,0.0,-0.69161,8e-05,23.16139]
[1744050663293,69.46,78542.331,0.0,-0.69161,8e-05,23.16139]
[1744050663650,69.46,78502.6179,0.0,-0.69466,8e-05,23.04826]
[1744050664651,69.46,78489.8121,0.0,-0.69564,8e-05,23.0115]
[1744050668535,69.45,78491.629,0.0,-0.69551,8e-05,23.01661]
[1744050669657,69.45,78492.6079,0.0,-0.69544,8e-05,23.01938]
[1744050670658,69.45,78514.5678,0.0,-0.69375,8e-05,23.08224]
[1744050671659,69.45,78548.3065,0.0,-0.69115,8e-05,23.17801]
[1744050674665,69.45,78561.5587,0.0,-0.69014,8e-05,23.21528]
[1744050676667,69.45,78556.398,0.0,-0.69053,8e-05,23.20073]
[1744050678669,69.45,78560.2945,0.0,-0.69023,8e-05,23.21176]
[1744050679737,69.45,78568.1605,0.0,-0.68962,8e-05,23.23393]
[1744050681738,69.45,78564.6203,0.0,-0.6899,8e-05,23.22392]
[1744050682739,69.45,78561.0202,0.0,-0.69018,8e-05,23.21366]
[1744050685742,69.45,78565.1103,0.0,-0.68987,8e-05,23.22494]
[1744050686743,69.45,78569.8567,0.0,-0.68951,8e-05,23.23825]
[1744050689747,69.45,78555.0522,0.0,-0.69065,8e-05,23.19644]
[1744050690748,69.45,78537.9919,0.0,-0.69197,8e-05,23.14818]
[1744050693751,69.44,78543.1847,0.0,-0.69161,8e-05,23.15853]
[1744050698472,69.44,78540.9938,0.0,-0.69179,8e-05,23.15189]
[1744050700762,69.44,78571.2836,0.0,-0.68945,8e-05,23.2373]
[1744050704612,69.44,78573.7376,0.0,-0.68926,8e-05,23.24418]
[1744050704677,69.44,78573.7376,0.0,-0.68926,8e-05,23.24433]
[1744050705767,69.44,78592.2508,0.0,-0.68783,8e-05,23.29613]
[1744050706065,69.43,78592.2508,0.0,-0.68785,8e-05,23.29529]
[1744050707769,69.42,78603.0956,0.0,-0.68705,8e-05,23.32431]
[1744050708770,69.41,78596.69,0.0,-0.68756,8e-05,23.30618]
[1744050710772,69.4,78608.4628,0.0,-0.68667,8e-05,23.33811]
[1744050711773,69.4,78614.1602,0.0,-0.68625,8e-05,23.35324]
[1744050716530,69.37,78614.1412,0.0,-0.68631,8e-05,23.35121]
[1744050716622,69.36,78614.1412,0.0,-0.68634,8e-05,23.35032]
[1744050717280,69.36,78614.1412,0.0,-0.68634,8e-05,23.35032]
[1744050717325,69.36,78614.1412,0.0,-0.68635,8e-05,23.35022]
[1744050718782,69.35,78641.734,0.0,-0.68424,8e-05,23.42526]
[1744050721784,69.32,78665.5598,0.0,-0.68246,8e-05,23.48835]
[1744050722787,69.31,78674.0594,0.0,-0.68181,8e-05,23.5111]
[1744050724789,69.31,78679.373,0.0,-0.68142,8e-05,23.52487]
[1744050728796,69.28,78658.43,0.0,-0.68313,8e-05,23.46534]
[1744050734940,69.24,78660.388,0.0,-0.68307,8e-05,23.46774]
[1744050734291,69.24,78650.7874,0.0,-0.68382,8e-05,23.44131]
[1744050736486,69.23,78650.7874,0.0,-0.68386,8e-05,23.44002]
[1744050736590,69.21,78650.7874,0.0,-0.68391,8e-05,23.43854]
[1744050737326,69.21,78594.9403,0.0,-0.68825,8e-05,23.28319]
[1744050738330,69.21,78594.9403,0.0,-0.68825,8e-05,23.28322]
[1744050739337,69.21,78570.8913,0.0,-0.69011,8e-05,23.21561]
[1744050740809,69.21,78558.4988,0.0,-0.69107,8e-05,23.18061]
[1744050746493,69.21,78556.6483,0.0,-0.69123,8e-05,23.17494]
[1744050746574,69.21,78556.6483,0.0,-0.69123,8e-05,23.17497]
[1744050747816,69.21,78596.4476,0.0,-0.68814,8e-05,23.28728]
[1744050748817,69.21,78613.669,0.0,-0.68681,8e-05,23.33508]
[1744050749408,69.2,78613.669,0.0,-0.68684,8e-05,23.33419]
[1744050750415,69.18,78634.1941,0.0,-0.68528,8e-05,23.39013]
[1744050751423,69.18,78645.2334,0.0,-0.68445,8e-05,23.41671]
[1744050753834,69.17,78613.7691,0.0,-0.68694,8e-05,23.32791]
[1744050754443,69.17,78613.7691,0.0,-0.68694,8e-05,23.32784]
[1744050755836,69.17,78583.9497,0.0,-0.68926,8e-05,23.2441]
[1744050757465,69.16,78574.554,0.0,-0.69,8e-05,23.21736]
[1744050758472,69.16,78566.6562,0.0,-0.69061,8e-05,23.19495]
[1744050759479,69.16,78554.3546,0.0,-0.69157,8e-05,23.16]
[1744050763509,69.16,78559.9916,0.0,-0.69114,8e-05,23.17568]
[1744050764516,69.16,78555.2208,0.0,-0.69151,8e-05,23.16207]
[1744050766530,69.16,78546.6582,0.0,-0.69218,8e-05,23.13761]
[1744050770025,69.16,78546.431,0.0,-0.6922,8e-05,23.13682]
[1744050770558,69.16,78546.431,0.0,-0.6922,8e-05,23.13682]
[1744050771213,69.16,78546.431,0.0,-0.6922,8e-05,23.13682]
[1744050771565,69.15,78546.431,0.0,-0.6922,8e-05,23.13669]
[1744050772572,69.15,78530.7686,0.0,-0.69341,8e-05,23.09195]
[1744050773854,69.15,78505.1186,0.0,-0.69539,8e-05,23.01829]
[1744050774622,69.15,78505.1186,0.0,-0.69539,8e-05,23.01829]
[1744050774627,69.15,78505.1186,0.0,-0.69539,8e-05,23.01826]
[1744050775593,69.15,78511.6775,0.0,-0.69489,8e-05,23.03707]
[1744050777607,69.15,78531.3465,0.0,-0.69338,8e-05,23.09331]
[1744050778614,69.15,78528.2718,0.0,-0.69362,8e-05,23.08443]
[1744050782642,69.15,78523.7296,0.0,-0.69398,8e-05,23.07112]
[1744050787677,69.14,78523.5891,0.0,-0.694,8e-05,23.0704]
[1744050790699,69.14,78527.8817,0.0,-0.69367,8e-05,23.08247]
[1744050792713,69.14,78532.1053,0.0,-0.69335,8e-05,23.09437]
[1744050793720,69.14,78536.1237,0.0,-0.69304,8e-05,23.10578]
[1744050794727,69.14,78526.0421,0.0,-0.69382,8e-05,23.07686]
[1744050796741,69.14,78520.5953,0.0,-0.69425,8e-05,23.06118]
[1744050798756,69.14,78535.6872,0.0,-0.69308,8e-05,23.10434]
[1744050800770,69.14,78541.4779,0.0,-0.69263,8e-05,23.12096]
[1744050801868,69.14,78541.4779,0.0,-0.69263,8e-05,23.12096]
[1744050801890,69.14,78552.1691,0.0,-0.69181,8e-05,23.15142]
[1744050802784,69.14,78552.1691,0.0,-0.6918,8e-05,23.15149]
[1744050803791,69.14,78592.2453,0.0,-0.6887,8e-05,23.26483]
[1744050804798,69.14,78607.0989,0.0,-0.68754,8e-05,23.30651]
[1744050806812,69.14,78601.755,0.0,-0.68796,8e-05,23.29157]
[1744050807819,69.14,78596.7179,0.0,-0.68835,8e-05,23.27745]
[1744050811847,69.14,78596.7746,0.0,-0.68837,8e-05,23.27363]
[1744050813861,69.14,78611.8441,0.0,-0.6872,8e-05,23.31583]
[1744050815875,69.14,78607.3563,0.0,-0.68755,8e-05,23.30327]
[1744050817889,69.14,78610.4989,0.0,-0.6873,8e-05,23.31208]
[1744050818896,69.14,78597.3805,0.0,-0.68832,8e-05,23.2753]
[1744050820909,69.14,78585.3382,0.0,-0.68926,8e-05,23.2414]
[1744050823912,69.14,78578.8453,0.0,-0.68977,8e-05,23.22299]
[1744050825136,69.14,78578.8453,0.0,-0.68977,8e-05,23.22299]
[1744050825914,69.14,78601.1441,0.0,-0.68803,8e-05,23.28582]
[1744050826819,69.14,78601.1441,0.0,-0.68803,8e-05,23.2858]
[1744050827916,69.14,78605.067,0.0,-0.68773,8e-05,23.2968]
[1744050829918,69.14,78593.8074,0.0,-0.68861,8e-05,23.26511]
[1744050830919,69.14,78588.2875,0.0,-0.68904,8e-05,23.24955]
[1744050831920,69.14,78591.6182,0.0,-0.68878,8e-05,23.25897]
[1744050832921,69.14,78601.4324,0.0,-0.68801,8e-05,23.28655]
[1744050835926,69.14,78605.6056,0.0,-0.68769,8e-05,23.29826]
[1744050836927,69.14,78600.9674,0.0,-0.68805,8e-05,23.28527]
[1744050837928,69.14,78593.1636,0.0,-0.68866,8e-05,23.26329]
[1744050838303,69.14,78593.1636,0.0,-0.68866,8e-05,23.26329]
[1744050838390,69.14,78593.1636,0.0,-0.68866,8e-05,23.26329]
[1744050839095,69.14,78593.1636,0.0,-0.68866,8e-05,23.26329]
[1744050839930,69.13,78565.0953,0.0,-0.69084,8e-05,23.18382]
[1744050840931,69.13,78553.5176,0.0,-0.69174,8e-05,23.15087]
[1744050842933,69.13,78542.083,0.0,-0.69263,8e-05,23.11824]
[1744050843934,69.13,78589.0329,0.0,-0.68899,8e-05,23.25142]
[1744050844935,69.13,78593.6431,0.0,-0.68863,8e-05,23.26443]
[1744050846937,69.13,78604.6214,0.0,-0.68777,8e-05,23.29526]
[1744050847941,69.13,78611.7376,0.0,-0.68722,8e-05,23.31504]
[1744050848180,69.13,78611.7376,0.0,-0.68722,8e-05,23.31504]
[1744050848630,69.13,78611.7376,0.0,-0.68722,8e-05,23.31504]
[1744050848755,69.13,78611.7376,0.0,-0.68722,8e-05,23.31504]
[1744050849938,69.13,78611.7376,0.0,-0.68722,8e-05,23.31504]
[1744050849979,69.13,78611.7376,0.0,-0.68722,8e-05,23.31504]
[1744050850121,69.13,78611.7376,0.0,-0.68724,8e-05,23.31448]
[1744050851001,69.13,78611.7376,0.0,-0.68724,8e-05,23.31448]
[1744050851944,69.12,78644.5986,0.0,-0.68471,8e-05,23.40504]
[1744050852945,69.11,78629.548,0.0,-0.6859,8e-05,23.36268]
[1744050853946,69.1,78633.1664,0.0,-0.68564,8e-05,23.37209]
[1744050855948,69.1,78622.9846,0.0,-0.68645,8e-05,23.34304]
[1744050857950,69.09,78626.1698,0.0,-0.68621,8e-05,23.35183]
[1744050858951,69.09,78623.1819,0.0,-0.68644,8e-05,23.34346]
[1744050860954,69.09,78627.3218,0.0,-0.68614,8e-05,23.35449]
[1744050861954,69.09,78623.7143,0.0,-0.68642,8e-05,23.34439]
[1744050862955,69.09,78618.8066,0.0,-0.6868,8e-05,23.33067]
[1744050863956,69.09,78614.516,0.0,-0.68714,8e-05,23.31866]
[1744050864957,69.09,78600.3008,0.0,-0.68824,8e-05,23.27884]
[1744050866959,69.09,78591.2868,0.0,-0.68894,8e-05,23.25345]
[1744050867960,69.09,78602.2668,0.0,-0.68809,8e-05,23.28435]
[1744050868961,69.09,78615.0717,0.0,-0.68709,8e-05,23.32022]
[1744050869962,69.08,78634.6117,0.0,-0.68559,8e-05,23.37406]
[1744050870963,69.07,78656.032,0.0,-0.68395,8e-05,23.43226]
[1744050871964,69.06,78658.9626,0.0,-0.68376,8e-05,23.43613]
[1744050872965,69.05,78655.9516,0.0,-0.68403,8e-05,23.42681]
[1744050877970,69.01,78656.7622,0.0,-0.68407,8e-05,23.42569]
[1744050879972,69.01,78653.823,0.0,-0.68432,8e-05,23.41703]
[1744050880973,69.01,78650.1519,0.0,-0.6846,8e-05,23.40697]
[1744050885978,68.99,78654.3062,0.0,-0.68433,8e-05,23.41683]
[1744050887980,68.97,78646.3027,0.0,-0.68501,8e-05,23.39294]
[1744050888981,68.96,78640.9724,0.0,-0.68544,8e-05,23.37752]
[1744050890983,68.95,78645.397,0.0,-0.68514,8e-05,23.3885]
[1744050892986,68.93,78659.3993,0.0,-0.68409,8e-05,23.42567]
[1744050897991,68.87,78665.7108,0.0,-0.68375,8e-05,23.4383]
[1744050901996,68.83,78657.5231,0.0,-0.68452,8e-05,23.41174]
[1744050906007,68.82,78636.9123,0.0,-0.68615,8e-05,23.35358]
[1744050906391,68.82,78636.9123,0.0,-0.68615,8e-05,23.35358]
[1744050908017,68.82,78647.3414,0.0,-0.68535,8e-05,23.38219]
[1744050908189,68.82,78647.3414,0.0,-0.68535,8e-05,23.38219]
[1744050908558,68.82,78647.3414,0.0,-0.68535,8e-05,23.38219]
[1744050909019,68.82,78700.2576,0.0,-0.68119,8e-05,23.52862]
[1744050909556,68.82,78700.2576,0.0,-0.6812,8e-05,23.52847]
[1744050910564,68.82,78737.1311,0.0,-0.67829,8e-05,23.62904]
[1744050911570,68.82,78731.0524,0.0,-0.67877,8e-05,23.61258]
[1744050912577,68.82,78718.8303,0.0,-0.67973,8e-05,23.57936]
[1744050913584,68.82,78729.9601,0.0,-0.67886,8e-05,23.6095]
[1744050914591,68.81,78737.6848,0.0,-0.67825,8e-05,23.63043]
[1744050916029,68.81,78747.7196,0.0,-0.67746,8e-05,23.65755]
[1744050916606,68.81,78747.7196,0.0,-0.67746,8e-05,23.65751]
[1744050918620,68.81,78723.8226,0.0,-0.67935,8e-05,23.59275]
[1744050919627,68.81,78719.6844,0.0,-0.67967,8e-05,23.5815]
[1744050921641,68.82,78721.233,0.0,-0.67952,8e-05,23.58653]
[1744050922925,68.82,78721.233,0.0,-0.67952,8e-05,23.58653]
[1744050923011,68.83,78721.233,0.0,-0.6795,8e-05,23.58732]
[1744050923655,68.82,78699.6008,0.0,-0.68125,8e-05,23.52676]
[1744050925098,68.8,78696.8791,0.0,-0.6815,8e-05,23.51807]
[1744050925669,68.79,78696.8791,0.0,-0.68153,8e-05,23.51705]
[1744050927683,68.77,78696.8791,0.0,-0.68158,8e-05,23.51562]
[1744050928690,68.77,78656.6482,0.0,-0.68477,8e-05,23.40357]
[1744050929697,68.76,78661.3066,0.0,-0.68443,8e-05,23.41566]
[1744050930704,68.75,78665.4542,0.0,-0.68413,8e-05,23.42628]
[1744050933725,68.72,78658.6824,0.0,-0.68475,8e-05,23.40142]
[1744050936808,68.73,78658.3965,0.0,-0.68476,8e-05,23.40111]
[1744050936909,68.74,78658.3965,0.0,-0.68471,8e-05,23.40263]
[1744050937754,68.75,78682.0372,0.0,-0.68284,8e-05,23.46854]
[1744050940046,68.76,78682.0372,0.0,-0.68282,8e-05,23.4694]
[1744050939768,68.76,78703.3322,0.0,-0.68113,8e-05,23.52844]
[1744050941596,68.76,78703.3322,0.0,-0.68113,8e-05,23.52844]
[1744050942072,68.76,78748.1687,0.0,-0.67759,8e-05,23.65063]
[1744050943741,68.76,78748.1687,0.0,-0.67759,8e-05,23.65063]
[1744050943780,68.76,78748.1687,0.0,-0.67759,8e-05,23.65063]
[1744050943796,68.77,78748.1687,0.0,-0.67758,8e-05,23.65078]
[1744050944803,68.77,78783.6117,0.0,-0.67477,8e-05,23.74608]
[1744050946817,68.76,78791.3608,0.0,-0.67416,8e-05,23.76675]
[1744050947553,68.76,78791.3608,0.0,-0.67416,8e-05,23.76675]
[1744050947716,68.76,78791.3608,0.0,-0.67416,8e-05,23.76675]
[1744050948078,68.77,78795.499,0.0,-0.67383,8e-05,23.77784]
[1744050948421,68.77,78795.499,0.0,-0.67383,8e-05,23.77784]
[1744050950594,68.77,78795.499,0.0,-0.67382,8e-05,23.77792]
[1744050951497,68.77,78795.499,0.0,-0.67383,8e-05,23.77785]
[1744050951584,68.77,78795.499,0.0,-0.67383,8e-05,23.77785]
[1744050951853,68.76,78795.499,0.0,-0.67383,8e-05,23.77777]
[1744050952860,68.76,78790.9545,0.0,-0.67419,8e-05,23.76565]
[1744050954917,68.77,78792.7544,0.0,-0.67405,8e-05,23.77049]
[1744050955047,68.77,78792.7544,0.0,-0.67405,8e-05,23.77049]
[1744050955001,68.77,78792.7544,0.0,-0.67405,8e-05,23.77049]
[1744050955894,68.77,78792.7544,0.0,-0.67405,8e-05,23.77049]
[1744050955998,68.77,78792.7544,0.0,-0.67405,8e-05,23.77048]
[1744050956888,68.76,78798.679,0.0,-0.67358,8e-05,23.78605]
[1744050960917,68.76,78817.5131,0.0,-0.67208,8e-05,23.83611]
[1744050961924,68.76,78817.5131,0.0,-0.67208,8e-05,23.83613]
[1744050963094,68.76,78815.1181,0.0,-0.67227,8e-05,23.82985]
[1744050964095,68.77,78822.0381,0.0,-0.67171,8e-05,23.84848]
[1744050965955,68.77,78830.9111,0.0,-0.67099,8e-05,23.87207]
[1744050968975,68.78,78823.7039,0.0,-0.67156,8e-05,23.85342]
[1744050971996,68.77,78826.791,0.0,-0.67131,8e-05,23.86143]
[1744050974010,68.78,78797.4912,0.0,-0.67364,8e-05,23.78396]
[1744050974845,68.78,78797.4912,0.0,-0.67364,8e-05,23.78396]
[1744050974897,68.78,78797.4912,0.0,-0.67364,8e-05,23.78396]
[1744050975017,68.78,78797.4912,0.0,-0.67364,8e-05,23.78402]
[1744050976905,68.78,78795.8267,0.0,-0.67378,8e-05,23.77948]
[1744050977026,68.78,78795.8267,0.0,-0.67378,8e-05,23.77948]
[1744050977193,68.78,78798.3567,0.0,-0.67357,8e-05,23.78622]
[1744050978038,68.76,78798.3567,0.0,-0.67361,8e-05,23.78503]
[1744050979195,68.75,78771.5472,0.0,-0.67577,8e-05,23.71251]
[1744050981059,68.73,78766.3114,0.0,-0.67623,8e-05,23.69699]
[1744050982067,68.72,78769.431,0.0,-0.67601,8e-05,23.70456]
[1744050986094,68.71,78773.6898,0.0,-0.67572,8e-05,23.71482]
[1744050986422,68.71,78773.6898,0.0,-0.67572,8e-05,23.71482]
[1744050986475,68.71,78773.6898,0.0,-0.67572,8e-05,23.71482]
[1744050987101,68.71,78773.6898,0.0,-0.67571,8e-05,23.71487]
[1744050988108,68.71,78787.8093,0.0,-0.67459,8e-05,23.75274]
[1744050989115,68.71,78800.2759,0.0,-0.6736,8e-05,23.78601]
[1744050990122,68.71,78807.1699,0.0,-0.67305,8e-05,23.80435]
[1744050992137,68.71,78811.2042,0.0,-0.67276,8e-05,23.81109]
[1744050994212,68.71,78802.1479,0.0,-0.67348,8e-05,23.78699]
[1744050994297,68.71,78802.1479,0.0,-0.67348,8e-05,23.78699]
[1744050995158,68.71,78802.1479,0.0,-0.67348,8e-05,23.78696]
[1744050996165,68.71,78784.0453,0.0,-0.67492,8e-05,23.73864]
[1744050996697,68.71,78784.0453,0.0,-0.67492,8e-05,23.73864]
[1744050996856,68.71,78784.0453,0.0,-0.67492,8e-05,23.73864]
[1744050997177,68.71,78784.0453,0.0,-0.67491,8e-05,23.73874]
[1744050997423,68.71,78784.0453,0.0,-0.67491,8e-05,23.73874]
[1744050997670,68.71,78784.0453,0.0,-0.67491,8e-05,23.73874]
[1744050999160,68.71,78784.0453,0.0,-0.67491,8e-05,23.73874]
[1744050999191,68.71,78784.0453,0.0,-0.67491,8e-05,23.73881]
[1744050999944,68.71,78784.0453,0.0,-0.67491,8e-05,23.73881]
[1744051000087,68.71,78784.0453,0.0,-0.67491,8e-05,23.73881]
[1744051000199,68.72,78784.0453,0.0,-0.67488,8e-05,23.73991]
[1744051001205,68.72,78840.6608,0.0,-0.67038,8e-05,23.88953]
[1744051002212,68.7,78870.1247,0.0,-0.66806,8e-05,23.96558]
[1744051003221,68.7,78860.3942,0.0,-0.66885,8e-05,23.94006]
[1744051005225,68.7,78845.4477,0.0,-0.67004,8e-05,23.90087]
[1744051005856,68.7,78845.4477,0.0,-0.67004,8e-05,23.90087]
[1744051005859,68.7,78845.4477,0.0,-0.67005,8e-05,23.9007]
[1744051006721,68.7,78845.4477,0.0,-0.67005,8e-05,23.9007]
[1744051007227,68.7,78831.1629,0.0,-0.67118,8e-05,23.86338]
[1744051008228,68.69,78865.7845,0.0,-0.66844,8e-05,23.95352]
[1744051009229,68.69,78857.3722,0.0,-0.66912,8e-05,23.93122]
[1744051011231,68.69,78849.4102,0.0,-0.66977,8e-05,23.91007]
[1744051012232,68.68,78854.279,0.0,-0.66939,8e-05,23.92254]
[1744051016239,68.68,78878.0868,0.0,-0.66748,8e-05,23.98452]
[1744051017240,68.68,78873.8901,0.0,-0.66783,8e-05,23.97342]
[1744051018241,68.69,78862.5527,0.0,-0.66872,8e-05,23.94448]
[1744051019242,68.69,78879.3324,0.0,-0.66737,8e-05,23.98829]
[1744051021244,68.68,78894.4524,0.0,-0.66618,8e-05,24.02678]
[1744051023246,68.66,78885.2677,0.0,-0.66697,8e-05,24.00143]
[1744051024247,68.65,78880.5985,0.0,-0.66737,8e-05,23.9885]
[1744051025249,68.64,78872.7465,0.0,-0.66802,8e-05,23.96747]
[1744051026250,68.63,78864.6405,0.0,-0.66869,8e-05,23.94592]
[1744051027251,68.63,78846.5541,0.0,-0.67013,8e-05,23.89855]
[1744051028578,68.63,78846.5541,0.0,-0.67013,8e-05,23.89864]
[1744051028675,68.63,78846.5541,0.0,-0.67013,8e-05,23.89864]
[1744051029150,68.63,78846.5541,0.0,-0.67013,8e-05,23.89864]
[1744051029227,68.63,78846.5541,0.0,-0.67013,8e-05,23.89864]
[1744051029666,68.63,78846.5541,0.0,-0.67013,8e-05,23.89864]
[1744051030144,68.64,78846.5541,0.0,-0.67012,8e-05,23.89887]
[1744051030358,68.64,78846.5541,0.0,-0.67012,8e-05,23.89887]
[1744051031255,68.64,78791.1445,0.0,-0.67454,8e-05,23.75196]
[1744051031683,68.64,78791.1445,0.0,-0.67454,8e-05,23.75196]
[1744051032016,68.64,78791.1445,0.0,-0.67454,8e-05,23.75196]
[1744051032256,68.64,78794.8505,0.0,-0.67425,8e-05,23.76193]
[1744051032491,68.64,78794.8505,0.0,-0.67425,8e-05,23.76193]
[1744051033257,68.64,78807.1605,0.0,-0.67326,8e-05,23.79483]
[1744051034301,68.64,78807.1605,0.0,-0.67326,8e-05,23.79483]
[1744051034259,68.64,78826.6934,0.0,-0.67171,8e-05,23.84669]
[1744051035259,68.64,78843.4134,0.0,-0.67037,8e-05,23.89081]
[1744051035280,68.64,78843.4134,0.0,-0.67037,8e-05,23.89081]
[1744051036260,68.64,78848.1212,0.0,-0.66999,8e-05,23.90311]
[1744051037261,68.64,78852.7525,0.0,-0.66963,8e-05,23.91508]
[1744051038262,68.63,78859.5885,0.0,-0.66909,8e-05,23.93265]
[1744051039263,68.64,78866.5584,0.0,-0.66852,8e-05,23.95128]
[1744051040264,68.64,78877.167,0.0,-0.66767,8e-05,23.97891]
[1744051041135,68.64,78877.167,0.0,-0.66767,8e-05,23.97891]
[1744051041186,68.64,78877.167,0.0,-0.66767,8e-05,23.97891]
[1744051041205,68.64,78877.167,0.0,-0.66767,8e-05,23.97882]
[1744051042266,68.64,78888.2205,0.0,-0.66677,8e-05,24.00808]
[1744051043267,68.66,78899.866,0.0,-0.6658,8e-05,24.03913]
[1744051044375,68.66,78899.866,0.0,-0.6658,8e-05,24.03913]
[1744051044268,68.66,78907.9407,0.0,-0.66514,8e-05,24.06013]
[1744051044551,68.66,78907.9407,0.0,-0.66514,8e-05,24.06013]
[1744051045131,68.66,78907.9407,0.0,-0.66514,8e-05,24.06013]
[1744051045559,68.66,78907.9407,0.0,-0.66514,8e-05,24.06013]
[1744051046270,68.67,78939.0811,0.0,-0.66262,8e-05,24.14014]
[1744051047271,68.67,78934.8557,0.0,-0.66295,8e-05,24.12957]
[1744051048272,68.67,78929.9257,0.0,-0.66334,8e-05,24.1173]
[1744051050275,68.68,78935.9972,0.0,-0.66284,8e-05,24.13309]
[1744051052277,68.68,78942.69,0.0,-0.66232,8e-05,24.1462]
[1744051053277,68.69,78928.2949,0.0,-0.66347,8e-05,24.10993]
[1744051054278,68.68,78921.9449,0.0,-0.66398,8e-05,24.09363]
[1744051056283,68.7,78926.5324,0.0,-0.66358,8e-05,24.10617]
[1744051057284,68.7,78930.1111,0.0,-0.66329,8e-05,24.11553]
[1744051058285,68.7,78936.5711,0.0,-0.66276,8e-05,24.13204]
[1744051060287,68.7,78950.0221,0.0,-0.66169,8e-05,24.16587]
[1744051062290,68.69,78955.5615,0.0,-0.66125,8e-05,24.17958]
[1744051065293,68.69,78937.4767,0.0,-0.66271,8e-05,24.13372]
[1744051066295,68.7,78922.6707,0.0,-0.66389,8e-05,24.09645]
[1744051070299,68.72,78908.6541,0.0,-0.66497,8e-05,24.062]
[1744051071300,68.72,78902.1812,0.0,-0.66549,8e-05,24.0454]
[1744051074303,68.72,78897.924,0.0,-0.66583,8e-05,24.0344]
[1744051075122,68.72,78897.924,0.0,-0.66583,8e-05,24.0344]
[1744051075224,68.72,78897.924,0.0,-0.66583,8e-05,24.0344]
[1744051075988,68.72,78897.924,0.0,-0.66583,8e-05,24.0344]
[1744051076201,68.72,78897.924,0.0,-0.66583,8e-05,24.0344]
[1744051076260,68.72,78897.924,0.0,-0.66583,8e-05,24.03433]
[1744051077308,68.71,78875.2228,0.0,-0.66766,8e-05,23.97548]
[1744051078309,68.71,78864.6495,0.0,-0.6685,8e-05,23.94793]
[1744051080311,68.71,78870.7745,0.0,-0.66802,8e-05,23.9638]
[1744051081312,68.71,78875.5845,0.0,-0.66763,8e-05,23.97626]
[1744051082313,68.71,78884.8861,0.0,-0.66689,8e-05,24.00031]
[1744051083314,68.71,78888.7233,0.0,-0.66658,8e-05,24.01021]
[1744051084316,68.71,78893.5168,0.0,-0.6662,8e-05,24.02252]
[1744051084819,68.71,78893.5168,0.0,-0.6662,8e-05,24.02252]
[1744051085316,68.69,78894.7136,0.0,-0.66615,8e-05,24.02441]
[1744051085816,68.69,78894.7136,0.0,-0.66615,8e-05,24.02441]
[1744051086085,68.69,78894.7136,0.0,-0.66615,8e-05,24.02441]
[1744051086111,68.69,78894.7136,0.0,-0.66615,8e-05,24.02435]
[1744051087318,68.69,78853.6811,0.0,-0.66944,8e-05,23.91776]
[1744051088319,68.69,78844.9811,0.0,-0.67013,8e-05,23.89496]
[1744051089320,68.69,78841.2116,0.0,-0.67043,8e-05,23.88507]
[1744051090321,68.69,78833.7416,0.0,-0.67103,8e-05,23.86539]
[1744051090962,68.69,78833.7416,0.0,-0.67103,8e-05,23.86539]
[1744051091014,68.69,78833.7416,0.0,-0.67103,8e-05,23.86539]
[1744051091056,68.69,78833.7416,0.0,-0.67103,8e-05,23.86531]
[1744051092323,68.69,78811.5099,0.0,-0.6728,8e-05,23.80652]
[1744051096246,68.69,78814.3468,0.0,-0.67257,8e-05,23.81418]
[1744051097353,68.69,78814.3468,0.0,-0.67257,8e-05,23.81418]
[1744051097654,68.69,78814.3468,0.0,-0.67257,8e-05,23.81418]
[1744051098327,68.69,78814.3468,0.0,-0.67257,8e-05,23.81418]
[1744051098329,68.69,78846.9226,0.0,-0.66997,8e-05,23.90017]
[1744051099330,68.7,78866.6392,0.0,-0.66838,8e-05,23.95205]
[1744051100331,68.7,78879.059,0.0,-0.66739,8e-05,23.98438]
[1744051103334,68.7,78869.7049,0.0,-0.66814,8e-05,23.95995]
[1744051105336,68.7,78878.8912,0.0,-0.6674,8e-05,23.984]
[1744051109049,68.69,78881.0812,0.0,-0.66725,8e-05,23.98899]
[1744051109349,68.69,78887.5331,0.0,-0.66673,8e-05,24.00568]
[1744051111351,68.69,78894.7193,0.0,-0.66618,8e-05,24.02012]
[1744051113353,68.68,78890.4043,0.0,-0.66655,8e-05,24.00849]
[1744051115355,68.67,78903.4258,0.0,-0.66552,8e-05,24.04159]
[1744051117357,68.66,78894.473,0.0,-0.66627,8e-05,24.01746]
[1744051119062,68.66,78900.5983,0.0,-0.66579,8e-05,24.03297]
[1744051120064,68.66,78904.5824,0.0,-0.66546,8e-05,24.04354]
[1744051122078,68.67,78908.9549,0.0,-0.66508,8e-05,24.05553]
[1744051123241,68.67,78908.9549,0.0,-0.66508,8e-05,24.05553]
[1744051124092,68.66,78900.2151,0.0,-0.66581,8e-05,24.03247]
[1744051127367,68.65,78894.3525,0.0,-0.6663,8e-05,24.01669]
[1744051128368,68.67,78898.93,0.0,-0.6659,8e-05,24.02941]
[1744051129131,68.67,78898.93,0.0,-0.6659,8e-05,24.02941]
[1744051129207,68.67,78898.93,0.0,-0.6659,8e-05,24.02948]
[1744051130137,68.67,78912.1385,0.0,-0.66484,8e-05,24.06343]
[1744051131373,68.67,78923.9619,0.0,-0.66389,8e-05,24.09364]
[1744051132150,68.65,78923.9619,0.0,-0.66393,8e-05,24.09235]
[1744051133157,68.65,78904.0453,0.0,-0.66553,8e-05,24.04129]
[1744051134164,68.63,78904.0453,0.0,-0.66558,8e-05,24.04012]
[1744051135189,68.63,78904.0453,0.0,-0.66558,8e-05,24.04012]
[1744051135237,68.63,78904.0453,0.0,-0.66558,8e-05,24.04012]
[1744051135477,68.63,78904.0453,0.0,-0.66558,8e-05,24.04012]
[1744051136178,68.63,78904.0453,0.0,-0.66558,8e-05,24.04006]
[1744051138192,68.63,78851.65,0.0,-0.66978,8e-05,23.90392]
[1744051140206,68.62,78860.5207,0.0,-0.6691,8e-05,23.92624]
[1744051141213,68.61,78873.3128,0.0,-0.6681,8e-05,23.95898]
[1744051145241,68.58,78877.4181,0.0,-0.66785,8e-05,23.96734]
[1744051147256,68.57,78868.8299,0.0,-0.66855,8e-05,23.94454]
[1744051147887,68.57,78868.8299,0.0,-0.66855,8e-05,23.94454]
[1744051148264,68.57,78868.8299,0.0,-0.66857,8e-05,23.9442]
[1744051149270,68.57,78848.5848,0.0,-0.67019,8e-05,23.89122]
[1744051150278,68.57,78832.8647,0.0,-0.67144,8e-05,23.84978]
[1744051152292,68.57,78838.1007,0.0,-0.67102,8e-05,23.86369]
[1744051153303,68.57,78848.451,0.0,-0.67019,8e-05,23.89094]
[1744051154310,68.57,78854.0513,0.0,-0.66975,8e-05,23.90543]
[1744051154549,68.57,78854.0513,0.0,-0.66975,8e-05,23.90543]
[1744051156325,68.56,78861.946,0.0,-0.66914,8e-05,23.92546]
[1744051157332,68.56,78869.0004,0.0,-0.66858,8e-05,23.94369]
[1744051159347,68.56,78852.9594,0.0,-0.66987,8e-05,23.90168]
[1744051161361,68.55,78859.1065,0.0,-0.66939,8e-05,23.91744]
[1744051163375,68.55,78855.5209,0.0,-0.66968,8e-05,23.90804]
[1744051164382,68.55,78848.1108,0.0,-0.67027,8e-05,23.88859]
[1744051167403,68.56,78846.148,0.0,-0.67041,8e-05,23.88403]
[1744051168410,68.56,78871.7033,0.0,-0.66836,8e-05,23.95102]
[1744051169413,68.56,78887.4489,0.0,-0.66709,8e-05,23.99217]
[1744051172419,68.55,78880.8348,0.0,-0.66767,8e-05,23.97021]
[1744051177424,68.52,78881.3047,0.0,-0.66773,8e-05,23.96881]
[1744051179426,68.51,78874.0603,0.0,-0.66833,8e-05,23.94935]
[1744051180427,68.51,78861.3794,0.0,-0.66935,8e-05,23.91606]
[1744051181428,68.51,78844.4093,0.0,-0.67071,8e-05,23.87147]
[1744051186434,68.51,78859.1458,0.0,-0.66953,8e-05,23.91024]
[1744051190437,68.5,78863.2795,0.0,-0.66921,8e-05,23.92058]
[1744051195442,68.49,78860.561,0.0,-0.66945,8e-05,23.91282]
[1744051197444,68.49,78865.2154,0.0,-0.66909,8e-05,23.92476]
[1744051198445,68.49,78868.9125,0.0,-0.6688,8e-05,23.93416]
[1744051201448,68.48,78865.5156,0.0,-0.6691,8e-05,23.92451]
[1744051205681,68.47,78865.815,0.0,-0.66909,8e-05,23.92496]
[1744051206428,68.47,78865.815,0.0,-0.66909,8e-05,23.92496]
[1744051206456,68.47,78867.8499,0.0,-0.66893,8e-05,23.93006]
[1744051207457,68.47,78841.3024,0.0,-0.67106,8e-05,23.86029]
[1744051208458,68.47,78821.4227,0.0,-0.67265,8e-05,23.80771]
[1744051210465,68.47,78817.6721,0.0,-0.67295,8e-05,23.79768]
[1744051211823,68.47,78817.6721,0.0,-0.67295,8e-05,23.79768]
[1744051212467,68.47,78796.7789,0.0,-0.67462,8e-05,23.7418]
[1744051213166,68.47,78796.7789,0.0,-0.67462,8e-05,23.7418]
[1744051213220,68.47,78796.7789,0.0,-0.67462,8e-05,23.7418]
[1744051213340,68.47,78796.7789,0.0,-0.67462,8e-05,23.74182]
[1744051213737,68.47,78790.8186,0.0,-0.67509,8e-05,23.72581]
[1744051215470,68.47,78805.1764,0.0,-0.67394,8e-05,23.76447]
[1744051216303,68.47,78805.1764,0.0,-0.67394,8e-05,23.76447]
[1744051216471,68.47,78811.0211,0.0,-0.67348,8e-05,23.78004]
[1744051217472,68.47,78797.6176,0.0,-0.67455,8e-05,23.74418]
[1744051217792,68.47,78797.6176,0.0,-0.67455,8e-05,23.74418]
[1744051217864,68.47,78797.6176,0.0,-0.67455,8e-05,23.74418]
[1744051218475,68.47,78794.0873,0.0,-0.67483,8e-05,23.73476]
[1744051218569,68.47,78794.0873,0.0,-0.67483,8e-05,23.73476]
[1744051218659,68.47,78794.0873,0.0,-0.67483,8e-05,23.73476]
[1744051219328,68.47,78794.0873,0.0,-0.67483,8e-05,23.73476]
[1744051219359,68.47,78794.0873,0.0,-0.67483,8e-05,23.73476]
[1744051219430,68.47,78794.0873,0.0,-0.67482,8e-05,23.73481]
[1744051219939,68.47,78794.0873,0.0,-0.67482,8e-05,23.73481]
[1744051220476,68.47,78803.6441,0.0,-0.67406,8e-05,23.76046]
[1744051221477,68.47,78809.0075,0.0,-0.67363,8e-05,23.77482]
[1744051222478,68.47,78817.9428,0.0,-0.67292,8e-05,23.79864]
[1744051223762,68.47,78817.9428,0.0,-0.67292,8e-05,23.79864]
[1744051224480,68.47,78767.7369,0.0,-0.67693,8e-05,23.66364]
[1744051225481,68.47,78759.4103,0.0,-0.67759,8e-05,23.64105]
[1744051228319,68.47,78758.1594,0.0,-0.67769,8e-05,23.63765]
[1744051229420,68.47,78758.1594,0.0,-0.67769,8e-05,23.63765]
[1744051229453,68.47,78758.1594,0.0,-0.67769,8e-05,23.63762]
[1744051229563,68.47,78758.1594,0.0,-0.67769,8e-05,23.63762]
[1744051230243,68.47,78758.1594,0.0,-0.67769,8e-05,23.63762]
[1744051231487,68.47,78805.5518,0.0,-0.67394,8e-05,23.76146]
[1744051233491,68.47,78801.9143,0.0,-0.67423,8e-05,23.75172]
[1744051234281,68.47,78801.9143,0.0,-0.67423,8e-05,23.75172]
[1744051234492,68.47,78795.9893,0.0,-0.6747,8e-05,23.73583]
[1744051236494,68.47,78799.9655,0.0,-0.67438,8e-05,23.7465]
[1744051236561,68.47,78799.9655,0.0,-0.67438,8e-05,23.7465]
[1744051236613,68.47,78799.9655,0.0,-0.67438,8e-05,23.7465]
[1744051236729,68.47,78799.9655,0.0,-0.67438,8e-05,23.7465]
[1744051237495,68.47,78811.8489,0.0,-0.67343,8e-05,23.77831]
[1744051239497,68.47,78807.657,0.0,-0.67376,8e-05,23.76725]
[1744051241180,68.47,78805.3639,0.0,-0.67394,8e-05,23.76121]
[1744051241231,68.47,78805.3639,0.0,-0.67394,8e-05,23.76121]
[1744051241385,68.47,78805.3639,0.0,-0.67394,8e-05,23.76119]
[1744051242500,68.47,78788.9811,0.0,-0.67525,8e-05,23.71726]
[1744051243488,68.47,78788.9811,0.0,-0.67525,8e-05,23.71726]
[1744051243560,68.47,78788.9811,0.0,-0.67525,8e-05,23.71726]
[1744051243959,68.47,78788.9811,0.0,-0.67525,8e-05,23.71731]
[1744051244966,68.47,78798.1542,0.0,-0.67452,8e-05,23.74195]
[1744051246505,68.48,78840.2835,0.0,-0.67115,8e-05,23.8542]
[1744051247506,68.48,78851.9359,0.0,-0.67021,8e-05,23.88495]
[1744051248052,68.48,78851.9359,0.0,-0.67021,8e-05,23.88495]
[1744051248126,68.48,78851.9359,0.0,-0.67021,8e-05,23.88495]
[1744051249274,68.48,78851.9359,0.0,-0.67021,8e-05,23.88495]
[1744051249508,68.48,78885.8564,0.0,-0.66748,8e-05,23.9741]
[1744051250510,68.48,78881.9608,0.0,-0.66778,8e-05,23.96415]
[1744051255514,68.45,78882.5989,0.0,-0.66782,8e-05,23.96325]
[1744051258596,68.44,78881.9508,0.0,-0.66791,8e-05,23.96055]
[1744051259073,68.44,78881.9508,0.0,-0.66791,8e-05,23.96055]
[1744051259839,68.44,78881.9508,0.0,-0.66791,8e-05,23.96055]
[1744051260096,68.45,78881.9508,0.0,-0.66789,8e-05,23.9612]
[1744051260768,68.45,78881.9508,0.0,-0.66789,8e-05,23.9612]
[1744051261095,68.45,78881.9508,0.0,-0.66789,8e-05,23.9612]
[1744051262102,68.45,78901.8482,0.0,-0.66628,8e-05,24.01294]
[1744051262883,68.45,78901.8482,0.0,-0.66628,8e-05,24.01294]
[1744051263017,68.45,78901.8482,0.0,-0.66628,8e-05,24.01294]
[1744051263135,68.45,78901.8482,0.0,-0.66628,8e-05,24.01294]
[1744051263370,68.45,78901.8482,0.0,-0.66628,8e-05,24.01294]
[1744051263450,68.46,78901.8482,0.0,-0.66625,8e-05,24.01374]
[1744051264269,68.46,78901.8482,0.0,-0.66625,8e-05,24.01374]
[1744051264300,68.46,78901.8482,0.0,-0.66624,8e-05,24.01402]
[1744051264679,68.46,78901.8482,0.0,-0.66624,8e-05,24.01402]
[1744051265029,68.46,78901.8482,0.0,-0.66624,8e-05,24.01402]
[1744051265381,68.46,78901.8482,0.0,-0.66624,8e-05,24.01402]
[1744051265446,68.46,78901.8482,0.0,-0.66624,8e-05,24.01424]
[1744051265730,68.46,78901.8482,0.0,-0.66624,8e-05,24.01424]
[1744051266079,68.46,78901.8482,0.0,-0.66624,8e-05,24.01424]
[1744051266427,68.46,78901.8482,0.0,-0.66624,8e-05,24.01424]
[1744051266519,68.46,78901.8482,0.0,-0.66626,8e-05,24.01372]
[1744051267013,68.46,78901.8482,0.0,-0.66626,8e-05,24.01372]
[1744051268144,68.44,78988.1531,0.0,-0.65932,8e-05,24.23248]
[1744051270212,68.44,78988.1531,0.0,-0.65933,8e-05,24.23229]
[1744051270549,68.45,79001.0305,0.0,-0.65826,8e-05,24.26515]
[1744051271426,68.45,79001.0305,0.0,-0.65826,8e-05,24.26515]
[1744051271481,68.46,79001.0305,0.0,-0.65823,8e-05,24.266]
[1744051272174,68.47,79015.5054,0.0,-0.65703,8e-05,24.30255]
[1744051273181,68.48,79027.7069,0.0,-0.65602,8e-05,24.3332]
[1744051275195,68.49,79033.3621,0.0,-0.65553,8e-05,24.34802]
[1744051278216,68.51,79037.2142,0.0,-0.65518,8e-05,24.35856]
[1744051279224,68.51,79031.2705,0.0,-0.65565,8e-05,24.34404]
[1744051280230,68.51,79023.6012,0.0,-0.65627,8e-05,24.32527]
[1744051285265,68.52,79022.7867,0.0,-0.65631,8e-05,24.32408]
[1744051287279,68.54,79026.522,0.0,-0.65597,8e-05,24.33418]
[1744051288288,68.54,79032.145,0.0,-0.6555,8e-05,24.34831]
[1744051289295,68.54,79035.8678,0.0,-0.6552,8e-05,24.35758]
[1744051290302,68.54,79035.8678,0.0,-0.6552,8e-05,24.35741]
[1744051291309,68.54,79057.9199,0.0,-0.65344,8e-05,24.4072]
[1744051295294,68.53,79059.6042,0.0,-0.65331,8e-05,24.41111]
[1744051295403,68.53,79059.6042,0.0,-0.65331,8e-05,24.41111]
[1744051295451,68.53,79059.6042,0.0,-0.65331,8e-05,24.41114]
[1744051295946,68.53,79059.6042,0.0,-0.65331,8e-05,24.41114]
[1744051296346,68.55,79059.6042,0.0,-0.65327,8e-05,24.41222]
[1744051297353,68.56,79092.4604,0.0,-0.65056,8e-05,24.49238]
[1744051298360,68.57,79111.2959,0.0,-0.64901,8e-05,24.53757]
[1744051300374,68.57,79106.845,0.0,-0.64938,8e-05,24.52688]
[1744051301581,68.55,79097.7076,0.0,-0.65016,8e-05,24.50412]
[1744051302388,68.55,79097.7076,0.0,-0.65016,8e-05,24.50406]
[1744051303583,68.55,79063.315,0.0,-0.65297,8e-05,24.42113]
[1744051306416,68.55,79058.6485,0.0,-0.65336,8e-05,24.40956]
[1744051309440,68.55,79062.0415,0.0,-0.65308,8e-05,24.41775]
[1744051310474,68.55,79062.0415,0.0,-0.65308,8e-05,24.41775]
[1744051310527,68.55,79062.0415,0.0,-0.65308,8e-05,24.41775]
[1744051310576,68.55,79062.0415,0.0,-0.65308,8e-05,24.41772]
[1744051312459,68.54,79058.3535,0.0,-0.65339,8e-05,24.4086]
[1744051313058,68.54,79058.3535,0.0,-0.65339,8e-05,24.4086]
[1744051313466,68.54,79058.3535,0.0,-0.6534,8e-05,24.40844]
[1744051315480,68.54,79050.3814,0.0,-0.65405,8e-05,24.38901]
[1744051317494,68.55,79052.1289,0.0,-0.65387,8e-05,24.39412]
[1744051318501,68.55,79022.7731,0.0,-0.65626,8e-05,24.32212]
[1744051319509,68.56,79022.7731,0.0,-0.65623,8e-05,24.32278]
[1744051320610,68.56,79049.5396,0.0,-0.65406,8e-05,24.38844]
[1744051322889,68.56,79051.8115,0.0,-0.65387,8e-05,24.39393]
[1744051323539,68.56,79051.8115,0.0,-0.65387,8e-05,24.394]
[1744051323892,68.56,79051.8115,0.0,-0.65387,8e-05,24.394]
[1744051324547,68.55,79051.8115,0.0,-0.6539,8e-05,24.3934]
[1744051325554,68.55,79031.1891,0.0,-0.65557,8e-05,24.34288]
[1744051326562,68.55,79007.5409,0.0,-0.6575,8e-05,24.28438]
[1744051327569,68.55,78993.2844,0.0,-0.65865,8e-05,24.24883]
[1744051328576,68.55,78989.3048,0.0,-0.65898,8e-05,24.23888]
[1744051329643,68.55,78989.3048,0.0,-0.65898,8e-05,24.23882]
[1744051330622,68.55,78981.4849,0.0,-0.65961,8e-05,24.21918]
[1744051332624,68.55,78971.7093,0.0,-0.66041,8e-05,24.1945]
[1744051335625,68.55,78977.5765,0.0,-0.65994,8e-05,24.2091]
[1744051338630,68.54,78984.9179,0.0,-0.65935,8e-05,24.22733]
[1744051341633,68.54,78997.4459,0.0,-0.65834,8e-05,24.25854]
[1744051342634,68.54,79000.8025,0.0,-0.65807,8e-05,24.26689]
[1744051348643,68.54,78996.2532,0.0,-0.65845,8e-05,24.25523]
[1744051349644,68.53,78979.3907,0.0,-0.65982,8e-05,24.21293]
[1744051351646,68.53,78984.146,0.0,-0.65946,8e-05,24.22081]
[1744051353648,68.53,78997.8924,0.0,-0.65835,8e-05,24.25513]
[1744051357142,68.53,78997.8924,0.0,-0.65835,8e-05,24.25504]
[1744051357196,68.53,78997.8924,0.0,-0.65835,8e-05,24.25504]
[1744051357507,68.53,78997.8924,0.0,-0.65835,8e-05,24.25504]
[1744051357575,68.53,78997.8924,0.0,-0.65836,8e-05,24.25499]
[1744051358012,68.53,78997.8924,0.0,-0.65836,8e-05,24.25499]
[1744051358657,68.53,78934.852,0.0,-0.66345,8e-05,24.09604]
[1744051359657,68.53,78922.6847,0.0,-0.66443,8e-05,24.06492]
[1744051360658,68.53,78911.8153,0.0,-0.66531,8e-05,24.03708]
[1744051362660,68.53,78907.9223,0.0,-0.66562,8e-05,24.02695]
[1744051363662,68.53,78911.6887,0.0,-0.66532,8e-05,24.03675]
[1744051364663,68.53,78921.2174,0.0,-0.66455,8e-05,24.06131]
[1744051365664,68.53,78931.867,0.0,-0.66368,8e-05,24.08862]
[1744051366665,68.54,78945.9072,0.0,-0.66255,8e-05,24.12459]
[1744051367853,68.54,78949.62,0.0,-0.66224,8e-05,24.13412]
[1744051368860,68.54,78955.0186,0.0,-0.66181,8e-05,24.14779]
[1744051370874,68.54,78960.3766,0.0,-0.66137,8e-05,24.16132]
[1744051372671,68.54,78954.3333,0.0,-0.66186,8e-05,24.14603]
[1744051372888,68.54,78954.3333,0.0,-0.66186,8e-05,24.14606]
[1744051373895,68.54,78942.7749,0.0,-0.66279,8e-05,24.11675]
[1744051375674,68.54,78932.8843,0.0,-0.6636,8e-05,24.0914]
[1744051376221,68.53,78932.8843,0.0,-0.6636,8e-05,24.09127]
[1744051376916,68.53,78921.3059,0.0,-0.66454,8e-05,24.06153]
[1744051377923,68.53,78913.2873,0.0,-0.66519,8e-05,24.0408]
[1744051381680,68.53,78923.7736,0.0,-0.66434,8e-05,24.06787]
[1744051383689,68.53,78934.0886,0.0,-0.6635,8e-05,24.09434]
[1744051384689,68.54,78937.9836,0.0,-0.66319,8e-05,24.10432]
[1744051388000,68.54,78933.5877,0.0,-0.66352,8e-05,24.09362]
[1744051389694,68.54,78907.9485,0.0,-0.66559,8e-05,24.02785]
[1744051392028,68.54,78897.138,0.0,-0.66646,8e-05,23.99983]
[1744051395049,68.54,78902.0119,0.0,-0.66607,8e-05,24.01254]
[1744051396056,68.54,78916.2287,0.0,-0.66492,8e-05,24.04922]
[1744051397063,68.54,78922.5374,0.0,-0.66441,8e-05,24.06547]
[1744051400084,68.54,78916.0156,0.0,-0.66494,8e-05,24.04863]
[1744051401091,68.54,78909.9528,0.0,-0.66543,8e-05,24.03293]
[1744051403105,68.54,78906.6365,0.0,-0.6657,8e-05,24.02426]
[1744051405119,68.54,78899.2113,0.0,-0.66631,8e-05,24.00491]
[1744051406126,68.54,78891.4538,0.0,-0.66693,8e-05,23.98477]
[1744051407133,68.54,78881.6566,0.0,-0.66772,8e-05,23.95927]
[1744051409717,68.53,78885.8273,0.0,-0.66739,8e-05,23.96998]
[1744051413176,68.53,78876.4981,0.0,-0.66817,8e-05,23.94151]
[1744051416200,68.53,78884.9386,0.0,-0.6675,8e-05,23.96343]
[1744051417207,68.53,78890.7492,0.0,-0.66703,8e-05,23.97847]
[1744051418214,68.53,78881.5458,0.0,-0.66777,8e-05,23.95454]
[1744051419222,68.53,78873.3602,0.0,-0.66843,8e-05,23.93319]
[1744051422243,68.53,78868.2775,0.0,-0.66884,8e-05,23.91982]
[1744051423741,68.53,78878.7296,0.0,-0.668,8e-05,23.94719]
[1744051424257,68.53,78878.7296,0.0,-0.668,8e-05,23.94725]
[1744051425264,68.54,78902.0991,0.0,-0.66609,8e-05,24.00855]
[1744051426271,68.55,78920.3155,0.0,-0.66461,8e-05,24.05604]
[1744051429292,68.55,78916.6763,0.0,-0.66489,8e-05,24.04691]
[1744051432313,68.55,78920.0742,0.0,-0.66463,8e-05,24.05529]
[1744051436341,68.54,78914.3182,0.0,-0.6651,8e-05,24.0403]
[1744051437348,68.54,78908.5749,0.0,-0.66557,8e-05,24.02546]
[1744051438355,68.54,78902.9468,0.0,-0.66602,8e-05,24.01086]
[1744051439362,68.54,78899.4459,0.0,-0.66631,8e-05,24.00177]
[1744051442383,68.54,78898.369,0.0,-0.66639,8e-05,23.99907]
[1744051443390,68.55,78911.0125,0.0,-0.66535,8e-05,24.03222]
[1744051444399,68.55,78931.2756,0.0,-0.6637,8e-05,24.08463]
[1744051449434,68.57,78928.5773,0.0,-0.66387,8e-05,24.07904]
[1744051451455,68.57,78922.7316,0.0,-0.66436,8e-05,24.06377]
[1744051452462,68.57,78902.8419,0.0,-0.66596,8e-05,24.01264]
[1744051453470,68.57,78906.6868,0.0,-0.66565,8e-05,24.02257]
[1744051454477,68.57,78917.5123,0.0,-0.66477,8e-05,24.05068]
[1744051454966,68.57,78917.5123,0.0,-0.66477,8e-05,24.05068]
[1744051455782,68.58,78937.2292,0.0,-0.66317,8e-05,24.10143]
[1744051456492,68.58,78937.2292,0.0,-0.66317,8e-05,24.10143]
[1744051457499,68.58,78952.4731,0.0,-0.66194,8e-05,24.14014]
[1744051458506,68.57,78957.319,0.0,-0.66156,8e-05,24.15208]
[1744051459514,68.57,78967.6998,0.0,-0.66072,8e-05,24.17833]
[1744051460521,68.57,78994.1885,0.0,-0.65858,8e-05,24.24459]
[1744051461528,68.56,79002.4006,0.0,-0.65795,8e-05,24.26407]
[1744051463542,68.53,78991.5569,0.0,-0.65888,8e-05,24.23551]
[1744051465555,68.52,78986.8055,0.0,-0.65929,8e-05,24.22294]
[1744051466562,68.52,78965.7839,0.0,-0.661,8e-05,24.17009]
[1744051467570,68.52,78957.9061,0.0,-0.66163,8e-05,24.15019]
[1744051468578,68.52,78952.6248,0.0,-0.66206,8e-05,24.13681]
[1744051471599,68.53,78947.2618,0.0,-0.6625,8e-05,24.11967]
[1744051475627,68.54,78950.3574,0.0,-0.66223,8e-05,24.12803]
[1744051476634,68.54,78957.1872,0.0,-0.66168,8e-05,24.14532]
[1744051477641,68.54,78960.9978,0.0,-0.66137,8e-05,24.15506]
[1744051478648,68.54,78951.227,0.0,-0.66215,8e-05,24.13051]
[1744051479655,68.54,78946.7692,0.0,-0.66251,8e-05,24.1194]
[1744051481669,68.55,78939.7815,0.0,-0.66305,8e-05,24.10227]
[1744051482677,68.55,78932.0539,0.0,-0.66367,8e-05,24.08252]
[1744051483688,68.55,78919.4157,0.0,-0.66469,8e-05,24.05017]
[1744051484218,68.55,78919.4157,0.0,-0.66469,8e-05,24.05017]
[1744051484691,68.55,78919.4157,0.0,-0.66469,8e-05,24.05009]
[1744051484976,68.55,78919.4157,0.0,-0.66469,8e-05,24.05009]
[1744051485697,68.55,78919.4157,0.0,-0.66469,8e-05,24.05005]
[1744051486704,68.55,78888.1935,0.0,-0.66721,8e-05,23.96946]
[1744051487711,68.55,78878.2419,0.0,-0.66801,8e-05,23.94356]
[1744051490736,68.55,78886.5349,0.0,-0.66735,8e-05,23.96495]
[1744051492750,68.55,78878.0272,0.0,-0.66803,8e-05,23.94275]
[1744051493757,68.55,78864.2022,0.0,-0.66914,8e-05,23.90666]
[1744051494764,68.55,78856.0519,0.0,-0.6698,8e-05,23.8853]
[1744051496778,68.55,78852.8124,0.0,-0.67005,8e-05,23.87682]
[1744051499799,68.55,78842.8605,0.0,-0.67085,8e-05,23.85063]
[1744051500807,68.55,78834.3413,0.0,-0.67153,8e-05,23.82814]
[1744051501813,68.55,78829.8588,0.0,-0.67189,8e-05,23.81628]
[1744051503133,68.55,78831.4762,0.0,-0.67176,8e-05,23.82057]
[1744051503836,68.55,78831.4762,0.0,-0.67177,8e-05,23.82047]
[1744051504817,68.55,78831.4762,0.0,-0.67177,8e-05,23.82047]
[1744051504988,68.55,78831.4762,0.0,-0.67177,8e-05,23.82047]
[1744051505047,68.55,78831.4762,0.0,-0.67177,8e-05,23.82047]
[1744051505399,68.55,78831.4762,0.0,-0.67177,8e-05,23.82047]
[1744051505609,68.55,78831.4762,0.0,-0.67177,8e-05,23.82047]
[1744051505716,68.54,78831.4762,0.0,-0.67177,8e-05,23.82037]
[1744051506642,68.54,78831.4762,0.0,-0.67177,8e-05,23.82037]
[1744051506766,68.54,78831.4762,0.0,-0.67177,8e-05,23.82026]
[1744051507841,68.54,78758.4532,0.0,-0.67759,8e-05,23.62455]
[1744051508842,68.54,78745.8124,0.0,-0.6786,8e-05,23.59021]
[1744051510846,68.54,78752.2346,0.0,-0.67809,8e-05,23.60771]
[1744051511847,68.54,78761.6654,0.0,-0.67734,8e-05,23.63329]
[1744051512848,68.54,78764.8737,0.0,-0.67708,8e-05,23.64196]
[1744051513852,68.54,78760.4819,0.0,-0.67743,8e-05,23.63005]
[1744051517856,68.54,78746.3287,0.0,-0.67856,8e-05,23.59158]
[1744051518857,68.54,78743.0075,0.0,-0.67882,8e-05,23.58256]
[1744051519858,68.54,78740.0232,0.0,-0.67906,8e-05,23.57446]
[1744051522861,68.55,78737.0329,0.0,-0.67929,8e-05,23.56644]
[1744051525865,68.55,78699.817,0.0,-0.68223,8e-05,23.46445]
[1744051528558,68.55,78700.0862,0.0,-0.68222,8e-05,23.4649]
[1744051528590,68.55,78700.0862,0.0,-0.68222,8e-05,23.4649]
[1744051529870,68.54,78661.2624,0.0,-0.68528,8e-05,23.35688]
[1744051530871,68.54,78655.1699,0.0,-0.68576,8e-05,23.33984]
[1744051531872,68.54,78659.8095,0.0,-0.68542,8e-05,23.34882]
[1744051532873,68.54,78664.6272,0.0,-0.68504,8e-05,23.36226]
[1744051533874,68.54,78671.1964,0.0,-0.68453,8e-05,23.38055]
[1744051535876,68.54,78681.398,0.0,-0.68373,8e-05,23.40883]
[1744051536877,68.54,78692.0546,0.0,-0.68289,8e-05,23.43837]
[1744051539880,68.53,78699.0377,0.0,-0.68235,8e-05,23.45705]
[1744051543884,68.52,78694.3795,0.0,-0.68277,8e-05,23.44257]
[1744051544885,68.52,78689.3047,0.0,-0.68318,8e-05,23.42847]
[1744051549891,68.51,78675.7071,0.0,-0.68427,8e-05,23.39004]
[1744051550891,68.51,78670.1689,0.0,-0.68471,8e-05,23.37455]
[1744051552010,68.51,78672.6767,0.0,-0.68451,8e-05,23.38151]
[1744051552893,68.51,78668.8664,0.0,-0.68481,8e-05,23.37084]
[1744051554895,68.51,78674.5842,0.0,-0.68436,8e-05,23.38671]
[1744051555896,68.51,78681.2554,0.0,-0.68384,8e-05,23.40523]
[1744051556897,68.5,78685.7828,0.0,-0.68348,8e-05,23.41774]
[1744051559909,68.5,78679.5747,0.0,-0.68398,8e-05,23.40025]
[1744051561917,68.5,78687.6181,0.0,-0.68335,8e-05,23.42247]
[1744051563919,68.5,78680.0528,0.0,-0.68395,8e-05,23.4013]
[1744051565921,68.5,78684.0476,0.0,-0.68364,8e-05,23.41228]
[1744051566922,68.5,78687.357,0.0,-0.68338,8e-05,23.42139]
[1744051568924,68.49,78695.2969,0.0,-0.68276,8e-05,23.44324]
[1744051569925,68.49,78699.6561,0.0,-0.68243,8e-05,23.45501]
[1744051571927,68.49,78706.866,0.0,-0.68186,8e-05,23.4748]
[1744051573377,68.47,78714.3247,0.0,-0.68131,8e-05,23.49412]
[1744051574930,68.47,78718.7813,0.0,-0.68097,8e-05,23.50591]
[1744051575931,68.47,78724.3405,0.0,-0.68053,8e-05,23.52124]
[1744051579913,68.47,78727.0466,0.0,-0.68033,8e-05,23.52834]
[1744051579935,68.47,78726.221,0.0,-0.68039,8e-05,23.52608]
[1744051580936,68.46,78731.173,0.0,-0.68,8e-05,23.53957]
[1744051582114,68.46,78731.173,0.0,-0.68,8e-05,23.53957]
[1744051582588,68.47,78731.173,0.0,-0.67999,8e-05,23.53982]
[1744051583939,68.47,78765.9677,0.0,-0.67722,8e-05,23.6348]
[1744051584860,68.47,78765.9677,0.0,-0.67722,8e-05,23.6348]
[1744051584940,68.47,78788.8893,0.0,-0.6754,8e-05,23.69676]
[1744051584990,68.47,78788.8893,0.0,-0.6754,8e-05,23.69676]
[1744051585373,68.47,78788.8893,0.0,-0.6754,8e-05,23.69676]
[1744051585941,68.47,78804.5064,0.0,-0.67415,8e-05,23.73865]
[1744051588491,68.47,78796.399,0.0,-0.6748,8e-05,23.71675]
[1744051589952,68.47,78796.399,0.0,-0.6748,8e-05,23.71675]
[1744051589498,68.47,78790.204,0.0,-0.6753,8e-05,23.70005]
[1744051590505,68.46,78790.204,0.0,-0.67532,8e-05,23.69958]
[1744051591512,68.46,78780.8182,0.0,-0.67609,8e-05,23.67028]
[1744051592519,68.46,78774.8331,0.0,-0.67657,8e-05,23.6541]
[1744051593526,68.46,78769.6177,0.0,-0.67698,8e-05,23.63997]
[1744051598561,68.46,78774.6898,0.0,-0.67658,8e-05,23.65357]
[1744051599568,68.46,78779.6844,0.0,-0.67619,8e-05,23.66702]
[1744051600575,68.46,78783.3487,0.0,-0.6759,8e-05,23.67686]
[1744051602590,68.46,78779.0501,0.0,-0.67624,8e-05,23.66519]
[1744051603600,68.46,78775.3674,0.0,-0.67654,8e-05,23.65521]
[1744051608635,68.45,78773.5919,0.0,-0.67668,8e-05,23.65026]
[1744051610649,68.45,78778.8349,0.0,-0.67627,8e-05,23.66435]
[1744051612663,68.45,78782.6073,0.0,-0.67597,8e-05,23.67444]
[1744051615258,68.45,78780.1326,0.0,-0.67617,8e-05,23.66768]
[1744051615694,68.45,78780.1326,0.0,-0.67617,8e-05,23.66768]
[1744051616437,68.45,78780.1326,0.0,-0.67617,8e-05,23.66768]
[1744051616763,68.45,78780.1326,0.0,-0.67617,8e-05,23.66768]
[1744051617363,68.45,78780.1326,0.0,-0.67617,8e-05,23.66772]
[1744051617574,68.45,78780.1326,0.0,-0.67617,8e-05,23.66772]
[1744051617977,68.45,78830.0748,0.0,-0.67217,8e-05,23.80154]
[1744051618579,68.45,78830.0748,0.0,-0.67217,8e-05,23.80154]
[1744051618709,68.45,78830.0748,0.0,-0.67217,8e-05,23.80154]
[1744051619534,68.45,78830.0748,0.0,-0.67217,8e-05,23.80154]
[1744051619718,68.45,78830.0748,0.0,-0.67217,8e-05,23.80156]
[1744051621732,68.45,78839.3092,0.0,-0.67143,8e-05,23.82603]
[1744051622988,68.45,78854.8202,0.0,-0.67019,8e-05,23.86697]
[1744051623989,68.45,78870.6052,0.0,-0.66893,8e-05,23.90824]
[1744051625991,68.44,78877.1741,0.0,-0.66842,8e-05,23.92474]
[1744051628994,68.43,78863.6418,0.0,-0.66954,8e-05,23.88838]
[1744051629995,68.43,78869.9311,0.0,-0.66905,8e-05,23.9046]
[1744051631998,68.42,78873.4115,0.0,-0.66879,8e-05,23.91304]
[1744051635000,68.41,78862.7821,0.0,-0.66967,8e-05,23.88449]
[1744051635399,68.41,78862.7821,0.0,-0.66967,8e-05,23.88449]
[1744051635535,68.41,78862.7821,0.0,-0.66967,8e-05,23.88449]
[1744051635834,68.41,78862.7821,0.0,-0.66967,8e-05,23.88449]
[1744051637014,68.4,78868.3511,0.0,-0.66923,8e-05,23.89874]
[1744051638015,68.4,78868.8213,0.0,-0.6692,8e-05,23.89993]
[1744051639714,68.4,78868.8213,0.0,-0.6692,8e-05,23.89993]
[1744051639864,68.4,78868.8213,0.0,-0.6692,8e-05,23.89995]
[1744051640667,68.4,78868.8213,0.0,-0.6692,8e-05,23.89995]
[1744051640713,68.4,78868.8213,0.0,-0.6692,8e-05,23.89995]
[1744051640868,68.4,78868.8213,0.0,-0.6692,8e-05,23.89995]
[1744051641875,68.4,78865.7399,0.0,-0.66945,8e-05,23.89181]
[1744051642882,68.4,78922.1498,0.0,-0.6649,8e-05,24.03848]
[1744051643889,68.4,78929.5146,0.0,-0.66431,8e-05,24.05745]
[1744051645903,68.41,78934.3135,0.0,-0.66391,8e-05,24.07011]
[1744051646911,68.41,78941.2007,0.0,-0.66335,8e-05,24.08759]
[1744051647918,68.4,78946.567,0.0,-0.66294,8e-05,24.10084]
[1744051648925,68.4,78936.7388,0.0,-0.66374,8e-05,24.07559]
[1744051649932,68.41,78922.7941,0.0,-0.66484,8e-05,24.04047]
[1744051650939,68.4,78930.946,0.0,-0.66421,8e-05,24.06056]
[1744051651946,68.38,78934.8391,0.0,-0.66395,8e-05,24.06584]
[1744051652953,68.37,78931.4295,0.0,-0.66425,8e-05,24.05638]
[1744051655742,68.35,78931.5622,0.0,-0.6643,8e-05,24.0549]
[1744051655975,68.34,78931.5622,0.0,-0.66433,8e-05,24.05426]
[1744051656982,68.33,78900.1517,0.0,-0.66688,8e-05,23.97256]
[1744051657989,68.33,78896.1768,0.0,-0.66721,8e-05,23.96186]
[1744051658996,68.33,78887.8278,0.0,-0.66789,8e-05,23.94008]
[1744051660024,68.32,78883.5724,0.0,-0.66824,8e-05,23.9286]
[1744051661014,68.32,78888.0542,0.0,-0.66788,8e-05,23.94029]
[1744051662021,68.32,78880.7521,0.0,-0.66847,8e-05,23.92122]
[1744051663028,68.32,78866.6163,0.0,-0.66961,8e-05,23.88412]
[1744051664035,68.32,78860.1002,0.0,-0.67013,8e-05,23.86696]
[1744051666046,68.32,78865.6943,0.0,-0.66968,8e-05,23.88173]
[1744051668048,68.32,78859.659,0.0,-0.67017,8e-05,23.86579]
[1744051669049,68.32,78853.0863,0.0,-0.6707,8e-05,23.84844]
[1744051671051,68.32,78846.3043,0.0,-0.67125,8e-05,23.83031]
[1744051672052,68.32,78831.2147,0.0,-0.67246,8e-05,23.79017]
[1744051673053,68.32,78823.6571,0.0,-0.67307,8e-05,23.76997]
[1744051677192,68.31,78823.416,0.0,-0.6731,8e-05,23.76892]
[1744051677235,68.31,78823.416,0.0,-0.6731,8e-05,23.76892]
[1744051677293,68.31,78823.416,0.0,-0.67311,8e-05,23.76885]
[1744051679059,68.31,78807.9378,0.0,-0.67435,8e-05,23.72732]
[1744051680027,68.31,78807.9378,0.0,-0.67435,8e-05,23.72732]
[1744051680210,68.31,78808.5807,0.0,-0.6743,8e-05,23.72896]
[1744051680728,68.31,78808.5807,0.0,-0.6743,8e-05,23.72896]
[1744051681108,68.31,78808.5807,0.0,-0.6743,8e-05,23.72887]
[1744051682064,68.31,78798.0446,0.0,-0.67515,8e-05,23.70048]
[1744051683325,68.31,78798.0446,0.0,-0.67515,8e-05,23.70048]
[1744051684065,68.31,78787.3846,0.0,-0.676,8e-05,23.67169]
[1744051685108,68.31,78750.8987,0.0,-0.67891,8e-05,23.57245]
[1744051685429,68.31,78750.8987,0.0,-0.67891,8e-05,23.57245]
[1744051685544,68.31,78750.8987,0.0,-0.67891,8e-05,23.57245]
[1744051687280,68.3,78750.8987,0.0,-0.67894,8e-05,23.57167]
[1744051689139,68.3,78619.7469,0.0,-0.68933,8e-05,23.20528]
[1744051691148,68.3,78622.5558,0.0,-0.6891,8e-05,23.21338]
[1744051692149,68.3,78628.7358,0.0,-0.68862,8e-05,23.23092]
[1744051693150,68.3,78635.6286,0.0,-0.68807,8e-05,23.25053]
[1744051695152,68.3,78640.8123,0.0,-0.68766,8e-05,23.26539]
[1744051697154,68.3,78649.9918,0.0,-0.68693,8e-05,23.29148]
[1744051698155,68.3,78653.5972,0.0,-0.68664,8e-05,23.3017]
[1744051700157,68.3,78659.4666,0.0,-0.68618,8e-05,23.31831]
[1744051701158,68.3,78663.0742,0.0,-0.68589,8e-05,23.32848]
[1744051702159,68.3,78667.2525,0.0,-0.68556,8e-05,23.34023]
[1744051703160,68.3,78676.9053,0.0,-0.6848,8e-05,23.36729]
[1744051704161,68.3,78687.6053,0.0,-0.68395,8e-05,23.39716]
[1744051709166,68.3,78687.1763,0.0,-0.68399,8e-05,23.39575]
[1744051711168,68.3,78690.1333,0.0,-0.68379,8e-05,23.3999]
[1744051712169,68.3,78686.798,0.0,-0.68405,8e-05,23.39055]
[1744051713170,68.3,78678.1233,0.0,-0.68474,8e-05,23.36628]
[1744051714171,68.3,78674.237,0.0,-0.68505,8e-05,23.35539]
[1744051717175,68.3,78678.4819,0.0,-0.68471,8e-05,23.36724]
[1744051718176,68.3,78675.1141,0.0,-0.68498,8e-05,23.3578]
[1744051721179,68.3,78678.5256,0.0,-0.68471,8e-05,23.36732]
[1744051723181,68.3,78684.3733,0.0,-0.68425,8e-05,23.38362]
[1744051724182,68.3,78694.1756,0.0,-0.68348,8e-05,23.41091]
[1744051725183,68.3,78701.2101,0.0,-0.68292,8e-05,23.43041]
[1744051727185,68.29,78704.6925,0.0,-0.68265,8e-05,23.43992]
[1744051728186,68.29,78700.5455,0.0,-0.68298,8e-05,23.42832]
[1744051730188,68.29,78705.5265,0.0,-0.68259,8e-05,23.44201]
[1744051735193,68.29,78700.2176,0.0,-0.68302,8e-05,23.42695]
[1744051736194,68.29,78708.0139,0.0,-0.6824,8e-05,23.44861]
[1744051737195,68.29,78715.5392,0.0,-0.6818,8e-05,23.46968]
[1744051738196,68.28,78724.2,0.0,-0.68115,8e-05,23.4925]
[1744051739197,68.27,78715.4512,0.0,-0.68187,8e-05,23.46743]
[1744051740591,68.27,78706.0823,0.0,-0.68262,8e-05,23.44133]
[1744051743612,68.26,78709.1295,0.0,-0.68238,8e-05,23.44961]
[1744051745203,68.26,78723.8364,0.0,-0.68122,8e-05,23.49005]
[1744051747205,68.25,78729.3856,0.0,-0.68082,8e-05,23.50426]
[1744051748647,68.24,78726.3304,0.0,-0.68109,8e-05,23.49491]
[1744051750177,68.24,78726.3304,0.0,-0.68109,8e-05,23.49491]
[1744051750208,68.24,78729.6156,0.0,-0.68083,8e-05,23.50397]
[1744051751213,68.25,78748.5421,0.0,-0.67928,8e-05,23.55718]
[1744051752213,68.25,78770.9304,0.0,-0.67749,8e-05,23.6185]
[1744051753214,68.25,78782.2791,0.0,-0.67659,8e-05,23.64921]
[1744051754690,68.25,78787.0172,0.0,-0.67622,8e-05,23.66168]
[1744051755697,68.24,78783.0226,0.0,-0.67655,8e-05,23.65074]
[1744051757711,68.24,78780.8375,0.0,-0.67672,8e-05,23.64476]
[1744051758718,68.24,78770.2401,0.0,-0.67757,8e-05,23.61599]
[1744051760229,68.24,78758.7457,0.0,-0.67848,8e-05,23.58468]
[1744051761740,68.25,78761.8426,0.0,-0.67823,8e-05,23.59322]
[1744051763754,68.25,78764.9623,0.0,-0.67798,8e-05,23.6018]
[1744051765996,68.25,78765.7536,0.0,-0.67792,8e-05,23.60398]
[1744051766106,68.25,78765.7536,0.0,-0.67791,8e-05,23.60415]
[1744051767236,68.25,78777.2705,0.0,-0.67699,8e-05,23.63549]
[1744051767788,68.25,78777.2705,0.0,-0.677,8e-05,23.63546]
[1744051769240,68.25,78806.8298,0.0,-0.67463,8e-05,23.71528]
[1744051770241,68.24,78791.6445,0.0,-0.67586,8e-05,23.67399]
[1744051770811,68.25,78791.6445,0.0,-0.67586,8e-05,23.67415]
[1744051771818,68.25,78771.522,0.0,-0.67748,8e-05,23.61599]
[1744051772825,68.25,78761.8019,0.0,-0.67825,8e-05,23.58955]
[1744051774839,68.25,78757.8488,0.0,-0.67856,8e-05,23.57887]
[1744051775846,68.25,78751.1559,0.0,-0.67909,8e-05,23.56061]
[1744051776853,68.26,78755.4529,0.0,-0.67874,8e-05,23.57275]
[1744051777860,68.26,78762.8447,0.0,-0.67814,8e-05,23.59328]
[1744051780881,68.27,78766.4923,0.0,-0.67783,8e-05,23.60365]
[1744051781888,68.27,78771.8691,0.0,-0.6774,8e-05,23.6183]
[1744051783902,68.27,78766.2732,0.0,-0.67785,8e-05,23.60313]
[1744051787930,68.27,78763.217,0.0,-0.67809,8e-05,23.59492]
[1744051790951,68.27,78758.8259,0.0,-0.67843,8e-05,23.58306]
[1744051793972,68.27,78767.1364,0.0,-0.67777,8e-05,23.60582]
[1744051798000,68.26,78767.5025,0.0,-0.67776,8e-05,23.60622]
[1744051799007,68.27,78752.2125,0.0,-0.67897,8e-05,23.56466]
[1744051800020,68.27,78733.4921,0.0,-0.68046,8e-05,23.51324]
[1744051800898,68.27,78733.4921,0.0,-0.68046,8e-05,23.51324]
[1744051801274,68.27,78732.4099,0.0,-0.68055,8e-05,23.51019]
[1744051801758,68.27,78732.4099,0.0,-0.68055,8e-05,23.51019]
[1744051802275,68.26,78717.8977,0.0,-0.68171,8e-05,23.47004]
[1744051804279,68.26,78697.7519,0.0,-0.68331,8e-05,23.41404]
[1744051805062,68.26,78697.7519,0.0,-0.68331,8e-05,23.41407]
[1744051806069,68.26,78665.628,0.0,-0.68585,8e-05,23.32415]
[1744051807282,68.26,78635.8485,0.0,-0.6882,8e-05,23.23997]
[1744051808283,68.27,78632.8585,0.0,-0.68844,8e-05,23.23157]
[1744051812287,68.27,78663.5285,0.0,-0.68601,8e-05,23.31857]
[1744051818155,68.27,78659.3892,0.0,-0.68633,8e-05,23.30706]
[1744051819294,68.27,78671.6617,0.0,-0.68536,8e-05,23.34158]
[1744051821296,68.27,78676.0903,0.0,-0.68501,8e-05,23.354]
[1744051822297,68.27,78683.728,0.0,-0.68441,8e-05,23.37537]
[1744051826212,68.27,78686.4219,0.0,-0.68419,8e-05,23.38287]
[1744051826872,68.27,78686.4219,0.0,-0.68419,8e-05,23.38287]
[1744051827218,68.27,78686.4219,0.0,-0.68419,8e-05,23.38296]
[1744051828227,68.27,78703.6259,0.0,-0.68282,8e-05,23.43097]
[1744051829309,68.28,78732.0886,0.0,-0.68054,8e-05,23.51036]
[1744051830310,68.28,78737.6177,0.0,-0.6801,8e-05,23.5257]
[1744051836286,68.28,78742.0743,0.0,-0.67977,8e-05,23.53396]
[1744051838319,68.26,78717.3969,0.0,-0.68178,8e-05,23.46454]
[1744051840314,68.26,78708.3063,0.0,-0.6825,8e-05,23.43916]
[1744051843335,68.26,78712.34,0.0,-0.68219,8e-05,23.45011]
[1744051844338,68.26,78718.0702,0.0,-0.68174,8e-05,23.46588]
[1744051847341,68.25,78712.8235,0.0,-0.68217,8e-05,23.45102]
[1744051848342,68.25,78707.7834,0.0,-0.68257,8e-05,23.43695]
[1744051851345,68.25,78729.5916,0.0,-0.68084,8e-05,23.49718]
[1744051853348,68.25,78723.4825,0.0,-0.68133,8e-05,23.48035]
[1744051856350,68.25,78732.0135,0.0,-0.68066,8e-05,23.50365]
[1744051857351,68.25,78728.1671,0.0,-0.68096,8e-05,23.49297]
[1744051858352,68.25,78731.5771,0.0,-0.68069,8e-05,23.5023]
[1744051861358,68.24,78719.2427,0.0,-0.68168,8e-05,23.46797]
[1744051862359,68.24,78700.9573,0.0,-0.68314,8e-05,23.41707]
[1744051867220,68.24,78702.5601,0.0,-0.68302,8e-05,23.42135]
[1744051867322,68.24,78702.5601,0.0,-0.68302,8e-05,23.42135]
[1744051867712,68.24,78694.8764,0.0,-0.68363,8e-05,23.39994]
[1744051870420,68.24,78635.2965,0.0,-0.68834,8e-05,23.23214]
[1744051871421,68.24,78613.7245,0.0,-0.69004,8e-05,23.17067]
[1744051875663,68.24,78614.1706,0.0,-0.69001,8e-05,23.17194]
[1744051875736,68.24,78614.1706,0.0,-0.69001,8e-05,23.17194]
[1744051878428,68.24,78592.0868,0.0,-0.69175,8e-05,23.10845]
[1744051879429,68.24,78581.9988,0.0,-0.69254,8e-05,23.07936]
[1744051882623,68.24,78589.3639,0.0,-0.69197,8e-05,23.10042]
[1744051884438,68.24,78594.336,0.0,-0.69158,8e-05,23.11485]
[1744051886440,68.24,78607.7103,0.0,-0.69052,8e-05,23.15334]
[1744051887441,68.24,78601.2094,0.0,-0.69103,8e-05,23.13474]
[1744051887659,68.24,78601.2094,0.0,-0.69103,8e-05,23.1348]
[1744051889443,68.24,78580.1495,0.0,-0.69268,8e-05,23.07417]
[1744051891445,68.24,78539.5088,0.0,-0.69589,8e-05,22.95214]
[1744051893447,68.24,78520.8401,0.0,-0.69735,8e-05,22.89757]
[1744051893578,68.24,78520.8401,0.0,-0.69735,8e-05,22.89757]
[1744051894448,68.24,78515.8111,0.0,-0.69774,8e-05,22.88287]
[1744051895450,68.24,78507.5279,0.0,-0.69838,8e-05,22.85853]
[1744051896451,68.24,78500.6776,0.0,-0.69891,8e-05,22.83839]
[1744051899461,68.24,78505.3004,0.0,-0.69855,8e-05,22.85212]
[1744051901463,68.24,78519.7557,0.0,-0.69742,8e-05,22.89464]
[1744051902464,68.24,78523.9542,0.0,-0.6971,8e-05,22.90694]
[1744051903465,68.24,78527.6381,0.0,-0.69681,8e-05,22.91778]
[1744051904466,68.24,78533.4933,0.0,-0.69635,8e-05,22.93495]
[1744051906468,68.25,78530.1639,0.0,-0.6966,8e-05,22.92544]
[1744051907479,68.25,78525.5096,0.0,-0.69696,8e-05,22.91187]
[1744051908479,68.25,78528.2622,0.0,-0.69675,8e-05,22.92005]
[1744051911482,68.25,78524.7366,0.0,-0.69702,8e-05,22.90975]
[1744051913484,68.25,78520.8884,0.0,-0.69732,8e-05,22.89833]
[1744051915486,68.24,78523.9374,0.0,-0.69709,8e-05,22.90714]
[1744051916487,68.24,78526.6839,0.0,-0.69688,8e-05,22.91512]
[1744051918489,68.25,78533.0752,0.0,-0.69637,8e-05,22.93407]
[1744051922493,68.25,78529.8009,0.0,-0.69662,8e-05,22.92484]
[1744051925496,68.25,78540.9423,0.0,-0.69574,8e-05,22.95771]
[1744051926497,68.25,78528.7726,0.0,-0.69669,8e-05,22.92226]
[1744051929500,68.26,78543.139,0.0,-0.69555,8e-05,22.96455]
[1744051930501,68.26,78556.028,0.0,-0.69454,8e-05,23.00211]
[1744051931502,68.26,78551.8942,0.0,-0.69487,8e-05,22.99015]
[1744051934515,68.26,78547.8025,0.0,-0.69519,8e-05,22.97827]
[1744051936517,68.26,78530.5372,0.0,-0.69653,8e-05,22.92797]
[1744051937518,68.26,78519.3708,0.0,-0.6974,8e-05,22.89518]
[1744051938519,68.26,78516.4149,0.0,-0.69764,8e-05,22.8864]
[1744051943525,68.25,78523.0878,0.0,-0.69713,8e-05,22.9056]
[1744051946528,68.26,78544.2412,0.0,-0.69547,8e-05,22.96761]
[1744051948110,68.26,78551.7925,0.0,-0.69488,8e-05,22.98971]
[1744051950532,68.26,78560.4542,0.0,-0.6942,8e-05,23.01496]
[1744051953145,68.26,78569.3845,0.0,-0.69352,8e-05,23.03715]
[1744051954152,68.27,78564.5011,0.0,-0.69389,8e-05,23.0234]
[1744051955160,68.27,78558.2019,0.0,-0.69437,8e-05,23.00547]
[1744051958182,68.27,78561.2309,0.0,-0.69413,8e-05,23.01436]
[1744051961204,68.28,78555.8219,0.0,-0.69453,8e-05,22.99944]
[1744051962210,68.28,78549.4518,0.0,-0.69503,8e-05,22.9808]
[1744051963217,68.28,78538.4635,0.0,-0.69589,8e-05,22.94869]
[1744051964224,68.28,78526.6576,0.0,-0.69682,8e-05,22.9141]
[1744051965231,68.27,78522.8221,0.0,-0.69712,8e-05,22.90275]
[1744051968252,68.27,78519.9264,0.0,-0.69735,8e-05,22.89392]
[1744051970266,68.27,78523.032,0.0,-0.69712,8e-05,22.9029]
[1744051971273,68.27,78525.8517,0.0,-0.6969,8e-05,22.91106]
[1744051972280,68.27,78516.6601,0.0,-0.69762,8e-05,22.88401]
[1744051973287,68.27,78511.4168,0.0,-0.69803,8e-05,22.86851]
[1744051978322,68.26,78512.4508,0.0,-0.69796,8e-05,22.87115]
[1744051980336,68.26,78523.0937,0.0,-0.69713,8e-05,22.9023]
[1744051981344,68.26,78518.5057,0.0,-0.69749,8e-05,22.8888]
[1744051982350,68.26,78514.3285,0.0,-0.69782,8e-05,22.87647]
[1744051983357,68.26,78522.1914,0.0,-0.6972,8e-05,22.89965]
[1744051985371,68.26,78527.5161,0.0,-0.69678,8e-05,22.91541]
[1744051986378,68.26,78538.2623,0.0,-0.69594,8e-05,22.94687]
[1744051987385,68.26,78534.0389,0.0,-0.69628,8e-05,22.93447]
[1744051988392,68.26,78528.6999,0.0,-0.69669,8e-05,22.91885]
[1744051989399,68.26,78525.8296,0.0,-0.69692,8e-05,22.9104]
[1744051992766,68.26,78514.5552,0.0,-0.6978,8e-05,22.87726]
[1744051994245,68.26,78514.5552,0.0,-0.6978,8e-05,22.87717]
[1744051994434,68.26,78514.5552,0.0,-0.6978,8e-05,22.87709]
[1744051995444,68.26,78500.6241,0.0,-0.69889,8e-05,22.83601]
[1744051996451,68.26,78497.511,0.0,-0.69913,8e-05,22.82677]
[1744051997458,68.26,78492.4032,0.0,-0.69953,8e-05,22.81162]
[1744051998465,68.26,78487.0796,0.0,-0.69995,8e-05,22.79582]
[1744051999472,68.26,78481.8406,0.0,-0.70036,8e-05,22.78025]
[1744052000774,68.26,78476.5569,0.0,-0.70077,8e-05,22.76454]
[1744052002496,68.26,78470.5202,0.0,-0.70124,8e-05,22.74658]
[1744052007531,68.26,78473.2061,0.0,-0.70103,8e-05,22.75448]
[1744052012566,68.26,78477.1055,0.0,-0.70076,8e-05,22.76186]
[1744052013573,68.25,78481.7827,0.0,-0.70042,8e-05,22.77506]
[1744052014580,68.24,78489.5061,0.0,-0.69984,8e-05,22.79728]
[1744052017791,68.23,78493.6079,0.0,-0.69956,8e-05,22.80782]
[1744052018608,68.23,78493.6079,0.0,-0.69956,8e-05,22.80793]
[1744052019615,68.23,78508.1098,0.0,-0.69843,8e-05,22.85082]
[1744052020622,68.23,78521.7459,0.0,-0.69736,8e-05,22.891]
[1744052022636,68.23,78525.648,0.0,-0.69706,8e-05,22.90258]
[1744052023643,68.23,78521.6352,0.0,-0.69737,8e-05,22.89073]
[1744052026664,68.23,78524.6887,0.0,-0.69714,8e-05,22.89943]
[1744052031699,68.23,78526.1523,0.0,-0.69702,8e-05,22.90387]
[1744052033713,68.23,78523.2579,0.0,-0.69724,8e-05,22.8956]
[1744052035727,68.23,78513.4673,0.0,-0.69801,8e-05,22.86666]
[1744052040762,68.22,78515.2755,0.0,-0.69788,8e-05,22.87155]
[1744052041769,68.22,78511.885,0.0,-0.69815,8e-05,22.86149]
[1744052043783,68.22,78508.0016,0.0,-0.69846,8e-05,22.84986]
[1744052045797,68.22,78499.6964,0.0,-0.69911,8e-05,22.82522]
[1744052050829,68.22,78500.1266,0.0,-0.69909,8e-05,22.82606]
[1744052051830,68.22,78491.2492,0.0,-0.69978,8e-05,22.79974]
[1744052052831,68.21,78485.934,0.0,-0.70019,8e-05,22.78394]
[1744052057836,68.21,78474.7191,0.0,-0.70107,8e-05,22.75043]
[1744052059839,68.21,78459.4193,0.0,-0.70226,8e-05,22.70486]
[1744052060840,68.21,78449.9416,0.0,-0.70299,8e-05,22.67658]
[1744052062842,68.21,78443.5483,0.0,-0.70348,8e-05,22.65756]
[1744052063843,68.22,78439.5836,0.0,-0.70379,8e-05,22.64576]
[1744052067847,68.22,78435.5113,0.0,-0.70408,8e-05,22.63409]
[1744052068848,68.22,78425.9875,0.0,-0.70482,8e-05,22.60552]
[1744052069104,68.22,78425.9875,0.0,-0.70482,8e-05,22.60552]
[1744052069289,68.22,78425.9875,0.0,-0.70482,8e-05,22.60552]
[1744052070850,68.22,78415.368,0.0,-0.70564,8e-05,22.57343]
[1744052071851,68.22,78392.6495,0.0,-0.70742,8e-05,22.5006]
[1744052072852,68.22,78403.6741,0.0,-0.70656,8e-05,22.53435]
[1744052073853,68.23,78413.2777,0.0,-0.70581,8e-05,22.56358]
[1744052075855,68.23,78430.471,0.0,-0.70448,8e-05,22.61569]
[1744052076856,68.23,78446.3874,0.0,-0.70325,8e-05,22.66353]
[1744052077857,68.23,78449.5541,0.0,-0.703,8e-05,22.67307]
[1744052078858,68.23,78452.8225,0.0,-0.70274,8e-05,22.6829]
[1744052079859,68.23,78444.6848,0.0,-0.70337,8e-05,22.65861]
[1744052082862,68.23,78441.375,0.0,-0.70362,8e-05,22.64894]
[1744052085865,68.24,78437.0527,0.0,-0.70395,8e-05,22.63623]
[1744052086866,68.24,78434.1827,0.0,-0.70417,8e-05,22.62772]
[1744052088868,68.24,78429.3947,0.0,-0.70453,8e-05,22.61355]
[1744052089869,68.24,78426.2319,0.0,-0.70477,8e-05,22.60417]
[1744052093873,68.25,78430.4039,0.0,-0.70443,8e-05,22.61721]
[1744052094874,68.25,78437.0085,0.0,-0.70392,8e-05,22.63715]
[1744052096876,68.25,78439.6979,0.0,-0.70371,8e-05,22.64539]
[1744052097877,68.25,78442.5679,0.0,-0.70348,8e-05,22.65408]
[1744052098878,68.25,78449.3387,0.0,-0.70296,8e-05,22.67441]
[1744052101881,68.25,78431.2797,0.0,-0.70435,8e-05,22.62047]
[1744052102882,68.25,78424.5366,0.0,-0.70487,8e-05,22.60032]
[1744052105885,68.26,78429.0519,0.0,-0.70451,8e-05,22.61428]
[1744052106886,68.26,78432.4678,0.0,-0.70424,8e-05,22.62466]
[1744052107894,68.26,78424.5378,0.0,-0.70485,8e-05,22.60094]
[1744052108894,68.26,78418.746,0.0,-0.70529,8e-05,22.58364]
[1744052110896,68.26,78416.057,0.0,-0.70549,8e-05,22.57585]
[1744052111897,68.26,78425.7357,0.0,-0.70474,8e-05,22.60513]
[1744052114900,68.27,78449.6933,0.0,-0.70288,8e-05,22.67722]
[1744052115901,68.27,78444.6505,0.0,-0.70327,8e-05,22.66219]
[1744052118904,68.27,78449.4709,0.0,-0.70289,8e-05,22.67679]
[1744052120906,68.27,78443.7576,0.0,-0.70333,8e-05,22.65982]
[1744052123362,68.27,78442.4022,0.0,-0.70343,8e-05,22.65593]
[1744052124369,68.27,78432.9721,0.0,-0.70416,8e-05,22.62777]
[1744052125911,68.27,78418.9783,0.0,-0.70523,8e-05,22.58597]
[1744052131917,68.28,78425.7547,0.0,-0.70472,8e-05,22.60287]
[1744052135921,68.29,78421.2121,0.0,-0.70505,8e-05,22.58972]
[1744052139590,68.29,78419.4277,0.0,-0.70519,8e-05,22.58448]
[1744052140084,68.29,78419.4277,0.0,-0.70519,8e-05,22.58448]
[1744052140926,68.29,78381.5767,0.0,-0.7081,8e-05,22.46985]
[1744052143508,68.29,78379.285,0.0,-0.70828,8e-05,22.46284]
[1744052144515,68.29,78366.065,0.0,-0.70929,8e-05,22.42257]
[1744052145931,68.29,78340.1281,0.0,-0.71128,8e-05,22.34325]
[1744052149935,68.29,78330.1204,0.0,-0.71203,8e-05,22.31272]
[1744052154940,68.29,78329.8491,0.0,-0.71204,8e-05,22.31232]
[1744052158945,68.3,78340.5341,0.0,-0.71122,8e-05,22.34546]
[1744052159946,68.3,78347.1541,0.0,-0.71071,8e-05,22.36581]
[1744052160947,68.3,78350.4825,0.0,-0.71046,8e-05,22.37602]
[1744052163950,68.3,78353.8376,0.0,-0.7102,8e-05,22.38632]
[1744052164951,68.3,78366.4432,0.0,-0.70923,8e-05,22.42482]
[1744052166953,68.29,78370.3162,0.0,-0.70894,8e-05,22.43655]
[1744052168955,68.29,78373.2125,0.0,-0.70872,8e-05,22.44527]
[1744052169956,68.29,78378.7565,0.0,-0.7083,8e-05,22.46208]
[1744052172959,68.3,78385.1036,0.0,-0.70779,8e-05,22.48194]
[1744052173960,68.31,78382.319,0.0,-0.70798,8e-05,22.47435]
[1744052178777,68.31,78375.6871,0.0,-0.70849,8e-05,22.45436]
[1744052179619,68.31,78375.6871,0.0,-0.70849,8e-05,22.45436]
[1744052179785,68.31,78375.6871,0.0,-0.70849,8e-05,22.45434]
[1744052180969,68.31,78322.7133,0.0,-0.71254,8e-05,22.29217]
[1744052181970,68.31,78318.7054,0.0,-0.71284,8e-05,22.27992]
[1744052185974,68.31,78338.7344,0.0,-0.7113,8e-05,22.34197]
[1744052187976,68.31,78345.2608,0.0,-0.7108,8e-05,22.36206]
[1744052188977,68.31,78339.4256,0.0,-0.71124,8e-05,22.3442]
[1744052190979,68.32,78336.1769,0.0,-0.71149,8e-05,22.33435]
[1744052194983,68.32,78332.6776,0.0,-0.71178,8e-05,22.31976]
[1744052197918,68.32,78329.4136,0.0,-0.71202,8e-05,22.30997]
[1744052200989,68.32,78332.6732,0.0,-0.71177,8e-05,22.32021]
[1744052203960,68.32,78330.0383,0.0,-0.71196,8e-05,22.31235]
[1744052205994,68.33,78325.1819,0.0,-0.71233,8e-05,22.29758]
[1744052208996,68.33,78325.1819,0.0,-0.71232,8e-05,22.29781]
[1744052209998,68.33,78301.1744,0.0,-0.71415,8e-05,22.22382]
[1744052212001,68.33,78304.075,0.0,-0.71392,8e-05,22.23314]
[1744052215003,68.34,78295.2711,0.0,-0.71457,8e-05,22.20627]
[1744052216005,68.34,78288.5404,0.0,-0.71509,8e-05,22.1854]
[1744052218006,68.34,78275.7976,0.0,-0.71606,8e-05,22.14566]
[1744052219007,68.34,78269.0876,0.0,-0.71656,8e-05,22.1248]
[1744052221011,68.34,78276.2708,0.0,-0.71602,8e-05,22.1473]
[1744052225015,68.34,78283.5866,0.0,-0.71545,8e-05,22.17043]
[1744052226016,68.34,78290.4463,0.0,-0.71493,8e-05,22.19189]
[1744052228018,68.34,78297.902,0.0,-0.71435,8e-05,22.21529]
[1744052228131,68.34,78297.902,0.0,-0.71435,8e-05,22.21542]
[1744052229138,68.35,78311.6906,0.0,-0.7133,8e-05,22.25817]
[1744052231021,68.35,78325.6637,0.0,-0.71223,8e-05,22.30135]
[1744052232161,68.35,78322.0411,0.0,-0.7125,8e-05,22.29039]
[1744052234174,68.35,78329.1791,0.0,-0.71195,8e-05,22.3125]
[1744052235181,68.35,78335.1934,0.0,-0.71149,8e-05,22.33104]
[1744052237333,68.35,78336.0034,0.0,-0.71143,8e-05,22.33355]
[1744052239209,68.35,78355.3613,0.0,-0.70995,8e-05,22.39283]
[1744052240216,68.35,78358.6472,0.0,-0.7097,8e-05,22.40285]
[1744052242231,68.35,78363.0622,0.0,-0.70936,8e-05,22.41626]
[1744052246259,68.35,78358.8559,0.0,-0.70969,8e-05,22.40301]
[1744052247266,68.35,78356.1159,0.0,-0.7099,8e-05,22.39463]
[1744052250287,68.34,78359.323,0.0,-0.70966,8e-05,22.40437]
[1744052251734,68.34,78359.323,0.0,-0.70966,8e-05,22.40437]
[1744052251836,68.34,78359.323,0.0,-0.70969,8e-05,22.40023]
[1744052252772,68.34,78359.323,0.0,-0.70969,8e-05,22.40023]
[1744052253045,68.34,78369.4072,0.0,-0.70892,8e-05,22.43095]
[1744052254046,68.34,78378.4781,0.0,-0.70822,8e-05,22.45849]
[1744052254315,68.34,78378.4781,0.0,-0.70822,8e-05,22.45863]
[1744052255322,68.35,78398.708,0.0,-0.70666,8e-05,22.52015]
[1744052256329,68.35,78406.3679,0.0,-0.70606,8e-05,22.54346]
[1744052257336,68.35,78410.3314,0.0,-0.70576,8e-05,22.55557]
[1744052258343,68.35,78414.3533,0.0,-0.70544,8e-05,22.56782]
[1744052259350,68.35,78420.3322,0.0,-0.70498,8e-05,22.58593]
[1744052260357,68.35,78425.8522,0.0,-0.70455,8e-05,22.60263]
[1744052261364,68.35,78428.9375,0.0,-0.70431,8e-05,22.61199]
[1744052262371,68.35,78431.7179,0.0,-0.70409,8e-05,22.62039]
[1744052263378,68.35,78443.6081,0.0,-0.70317,8e-05,22.65602]
[1744052264385,68.35,78450.8281,0.0,-0.70261,8e-05,22.67762]
[1744052267407,68.36,78446.1206,0.0,-0.70297,8e-05,22.66368]
[1744052268414,68.36,78450.8631,0.0,-0.70261,8e-05,22.67786]
[1744052269421,68.36,78455.3351,0.0,-0.70226,8e-05,22.6912]
[1744052270428,68.36,78459.7892,0.0,-0.70191,8e-05,22.70448]
[1744052273065,68.36,78455.697,0.0,-0.70223,8e-05,22.69233]
[1744052274674,68.36,78455.697,0.0,-0.70223,8e-05,22.69244]
[1744052275463,68.36,78439.5174,0.0,-0.70348,8e-05,22.6442]
[1744052276286,68.36,78439.5174,0.0,-0.70348,8e-05,22.6442]
[1744052277069,68.36,78434.4423,0.0,-0.70387,8e-05,22.62909]
[1744052278405,68.36,78434.4423,0.0,-0.70387,8e-05,22.62909]
[1744052278429,68.36,78434.4423,0.0,-0.70387,8e-05,22.62909]
[1744052279080,68.36,78434.4423,0.0,-0.70387,8e-05,22.62909]
[1744052279071,68.36,78493.7828,0.0,-0.69927,8e-05,22.80551]
[1744052280072,68.36,78512.4756,0.0,-0.69781,8e-05,22.86053]
[1744052281073,68.36,78508.9302,0.0,-0.69809,8e-05,22.85014]
[1744052282074,68.36,78503.0031,0.0,-0.69855,8e-05,22.83275]
[1744052283075,68.36,78511.613,0.0,-0.69788,8e-05,22.85795]
[1744052283522,68.36,78511.613,0.0,-0.69788,8e-05,22.8579]
[1744052284513,68.36,78511.613,0.0,-0.69788,8e-05,22.8579]
[1744052285077,68.36,78482.4042,0.0,-0.70016,8e-05,22.77174]
[1744052286078,68.36,78460.3603,0.0,-0.70187,8e-05,22.70633]
[1744052288080,68.36,78454.3713,0.0,-0.70233,8e-05,22.68851]
[1744052290579,68.36,78458.1981,0.0,-0.70203,8e-05,22.69996]
[1744052291586,68.36,78456.3656,0.0,-0.70217,8e-05,22.69456]
[1744052292593,68.36,78444.4246,0.0,-0.70309,8e-05,22.65899]
[1744052293600,68.36,78438.5977,0.0,-0.70354,8e-05,22.64159]
[1744052296090,68.36,78445.2407,0.0,-0.70303,8e-05,22.66155]
[1744052297628,68.36,78453.2963,0.0,-0.7024,8e-05,22.68563]
[1744052298635,68.36,78456.1488,0.0,-0.70218,8e-05,22.69414]
[1744052300649,68.36,78460.6251,0.0,-0.70184,8e-05,22.70748]
[1744052304458,68.36,78459.1372,0.0,-0.70195,8e-05,22.70308]
[1744052304833,68.36,78459.1372,0.0,-0.70195,8e-05,22.70308]
[1744052304953,68.36,78459.1372,0.0,-0.70195,8e-05,22.70312]
[1744052305955,68.36,78459.1372,0.0,-0.70195,8e-05,22.70312]
[1744052305958,68.36,78459.1372,0.0,-0.70195,8e-05,22.70313]
[1744052306694,68.36,78478.416,0.0,-0.70046,8e-05,22.76028]
[1744052307701,68.36,78494.4327,0.0,-0.69921,8e-05,22.80767]
[1744052308708,68.36,78489.7957,0.0,-0.69957,8e-05,22.79403]
[1744052310722,68.36,78493.8752,0.0,-0.69925,8e-05,22.80615]
[1744052314750,68.36,78490.8046,0.0,-0.69951,8e-05,22.79311]
[1744052316764,68.36,78484.5247,0.0,-0.70001,8e-05,22.77444]
[1744052317772,68.36,78480.3022,0.0,-0.70034,8e-05,22.7619]
[1744052320793,68.36,78487.36,0.0,-0.69979,8e-05,22.78258]
[1744052323814,68.35,78491.5666,0.0,-0.69949,8e-05,22.79413]
[1744052324821,68.34,78486.1325,0.0,-0.69993,8e-05,22.77745]
[1744052327842,68.33,78484.6423,0.0,-0.70008,8e-05,22.77197]
[1744052329856,68.33,78474.3881,0.0,-0.70089,8e-05,22.74113]
[1744052330863,68.33,78478.6162,0.0,-0.70056,8e-05,22.75364]
[1744052331870,68.33,78474.9711,0.0,-0.70084,8e-05,22.74281]
[1744052332877,68.33,78468.5153,0.0,-0.70135,8e-05,22.72363]
[1744052335156,68.33,78467.923,0.0,-0.70139,8e-05,22.72185]
[1744052334891,68.33,78472.3616,0.0,-0.70105,8e-05,22.735]
[1744052336131,68.33,78496.7657,0.0,-0.69915,8e-05,22.80727]
[1744052336905,68.33,78496.7657,0.0,-0.69916,8e-05,22.80716]
[1744052337912,68.33,78513.8948,0.0,-0.69782,8e-05,22.85759]
[1744052338919,68.33,78504.9762,0.0,-0.69852,8e-05,22.83131]
[1744052339926,68.33,78501.9973,0.0,-0.69875,8e-05,22.82245]
[1744052341136,68.33,78488.2799,0.0,-0.69982,8e-05,22.7819]
[1744052342947,68.32,78482.557,0.0,-0.70028,8e-05,22.76439]
[1744052343954,68.32,78482.6195,0.0,-0.70028,8e-05,22.76449]
[1744052345968,68.32,78500.6297,0.0,-0.69889,8e-05,22.81749]
[1744052349996,68.29,78503.4068,0.0,-0.69874,8e-05,22.8234]
[1744052351003,68.29,78499.1245,0.0,-0.69909,8e-05,22.80992]
[1744052352010,68.28,78496.1864,0.0,-0.69934,8e-05,22.80051]
[1744052353017,68.27,78492.6673,0.0,-0.69964,8e-05,22.78933]
[1744052356038,68.26,78494.9508,0.0,-0.69951,8e-05,22.79461]
[1744052357045,68.26,78494.9508,0.0,-0.69951,8e-05,22.79462]
[1744052358052,68.26,78467.1234,0.0,-0.70167,8e-05,22.71205]
[1744052358868,68.26,78467.1234,0.0,-0.70167,8e-05,22.71205]
[1744052359059,68.26,78467.1234,0.0,-0.70167,8e-05,22.71206]
[1744052359936,68.26,78467.1234,0.0,-0.70167,8e-05,22.71206]
[1744052360067,68.26,78467.1234,0.0,-0.70167,8e-05,22.71209]
[1744052362081,68.26,78456.3135,0.0,-0.7025,8e-05,22.67988]
[1744052363088,68.26,78450.4232,0.0,-0.70296,8e-05,22.66229]
[1744052364095,68.26,78441.1696,0.0,-0.70368,8e-05,22.63462]
[1744052365102,68.26,78435.3961,0.0,-0.70412,8e-05,22.61732]
[1744052367116,68.26,78440.3126,0.0,-0.70374,8e-05,22.63223]
[1744052368123,68.26,78449.7921,0.0,-0.703,8e-05,22.66062]
[1744052369130,68.26,78470.7001,0.0,-0.70138,8e-05,22.72297]
[1744052370199,68.26,78476.3441,0.0,-0.70094,8e-05,22.73973]
[1744052373158,68.26,78473.0034,0.0,-0.70123,8e-05,22.72569]
[1744052376179,68.25,78483.2719,0.0,-0.70047,8e-05,22.75516]
[1744052377206,68.24,78500.4658,0.0,-0.69915,8e-05,22.80518]
[1744052377883,68.24,78500.4658,0.0,-0.69915,8e-05,22.80518]
[1744052378193,68.24,78500.4658,0.0,-0.69915,8e-05,22.80518]
[1744052379201,68.23,78500.4658,0.0,-0.69917,8e-05,22.80445]
[1744052380208,68.23,78517.2322,0.0,-0.69787,8e-05,22.85392]
[1744052382212,68.23,78507.7611,0.0,-0.6986,8e-05,22.82606]
[1744052383213,68.23,78499.8309,0.0,-0.69922,8e-05,22.80271]
[1744052384214,68.23,78495.4698,0.0,-0.69957,8e-05,22.78949]
[1744052386216,68.22,78491.2627,0.0,-0.69992,8e-05,22.77619]
[1744052389220,68.21,78486.5004,0.0,-0.70034,8e-05,22.76048]
[1744052390221,68.21,78479.1528,0.0,-0.70091,8e-05,22.73865]
[1744052392223,68.21,78463.8683,0.0,-0.7021,8e-05,22.69316]
[1744052396227,68.21,78467.1003,0.0,-0.70184,8e-05,22.70291]
[1744052397228,68.21,78461.8619,0.0,-0.70225,8e-05,22.68732]
[1744052398229,68.21,78454.7815,0.0,-0.7028,8e-05,22.66621]
[1744052398511,68.21,78454.7815,0.0,-0.7028,8e-05,22.66621]
[1744052399230,68.21,78453.9686,0.0,-0.70286,8e-05,22.66384]
[1744052403414,68.22,78453.6995,0.0,-0.70285,8e-05,22.66409]
[1744052405276,68.22,78411.6854,0.0,-0.70609,8e-05,22.53791]
[1744052406277,68.22,78439.0419,0.0,-0.70397,8e-05,22.62045]
[1744052407278,68.22,78459.4796,0.0,-0.70239,8e-05,22.68169]
[1744052408279,68.22,78465.0101,0.0,-0.70196,8e-05,22.69822]
[1744052408407,68.22,78465.0101,0.0,-0.70196,8e-05,22.6982]
[1744052410281,68.22,78487.9111,0.0,-0.70019,8e-05,22.76585]
[1744052414286,68.21,78484.6497,0.0,-0.70048,8e-05,22.75495]
[1744052416288,68.2,78488.7805,0.0,-0.70018,8e-05,22.76673]
[1744052418290,68.19,78493.0225,0.0,-0.69988,8e-05,22.77821]
[1744052419291,68.19,78479.4809,0.0,-0.70093,8e-05,22.73801]
[1744052420292,68.19,78470.9147,0.0,-0.7016,8e-05,22.71252]
[1744052421467,68.19,78470.9147,0.0,-0.7016,8e-05,22.7125]
[1744052422294,68.19,78486.4419,0.0,-0.7004,8e-05,22.75833]
[1744052424388,68.19,78486.4419,0.0,-0.7004,8e-05,22.75833]
[1744052425304,68.19,78509.6458,0.0,-0.69858,8e-05,22.82737]
[1744052427526,68.19,78509.6458,0.0,-0.69858,8e-05,22.82737]
[1744052427751,68.19,78509.6458,0.0,-0.69858,8e-05,22.82737]
[1744052428852,68.19,78509.6458,0.0,-0.69858,8e-05,22.82737]
[1744052429594,68.2,78509.6458,0.0,-0.69857,8e-05,22.82774]
[1744052430568,68.2,78568.8472,0.0,-0.69394,8e-05,23.00092]
[1744052431583,68.16,78568.8472,0.0,-0.69408,8e-05,22.99302]
[1744052432599,68.16,78798.351,0.0,-0.67586,8e-05,23.63717]
[1744052433599,68.15,78798.351,0.0,-0.67587,8e-05,23.63702]
[1744052434608,68.15,78901.921,0.0,-0.66752,8e-05,23.91243]
[1744052435634,68.15,78879.4375,0.0,-0.66934,8e-05,23.85342]
[1744052436887,68.15,78867.2359,0.0,-0.67033,8e-05,23.82127]
[1744052438511,68.15,78867.2359,0.0,-0.67033,8e-05,23.82127]
[1744052438567,68.15,78867.2359,0.0,-0.67033,8e-05,23.82127]
[1744052438656,68.15,78867.2359,0.0,-0.67033,8e-05,23.82109]
[1744052439669,68.15,78815.6617,0.0,-0.67449,8e-05,23.68346]
[1744052440896,68.15,78748.0124,0.0,-0.67991,8e-05,23.49917]
[1744052441683,68.15,78748.0124,0.0,-0.67991,8e-05,23.4992]
[1744052442690,68.15,78730.2505,0.0,-0.68133,8e-05,23.4501]
[1744052443697,68.15,78722.2209,0.0,-0.68198,8e-05,23.42778]
[1744052444704,68.15,78713.4134,0.0,-0.68267,8e-05,23.40341]
[1744052445711,68.15,78719.2633,0.0,-0.68221,8e-05,23.41974]
[1744052446718,68.15,78731.6773,0.0,-0.68121,8e-05,23.45442]
[1744052447725,68.15,78748.7873,0.0,-0.67986,8e-05,23.50111]
[1744052449739,68.15,78757.8514,0.0,-0.67913,8e-05,23.52602]
[1744052450906,68.15,78801.6276,0.0,-0.67563,8e-05,23.64522]
[1744052451753,68.14,78801.6276,0.0,-0.67563,8e-05,23.64516]
[1744052452760,68.14,78817.0986,0.0,-0.67439,8e-05,23.68689]
[1744052454774,68.14,78812.5498,0.0,-0.67475,8e-05,23.67464]
[1744052455786,68.14,78797.8991,0.0,-0.67594,8e-05,23.63461]
[1744052456793,68.13,78775.0591,0.0,-0.67779,8e-05,23.57203]
[1744052458807,68.12,78770.3196,0.0,-0.67819,8e-05,23.55843]
[1744052460821,68.12,78767.532,0.0,-0.67842,8e-05,23.55073]
[1744052461830,68.12,78750.9028,0.0,-0.67975,8e-05,23.50512]
[1744052462835,68.12,78736.696,0.0,-0.68088,8e-05,23.4659]
[1744052463843,68.12,78743.586,0.0,-0.68034,8e-05,23.48491]
[1744052464852,68.12,78772.9237,0.0,-0.67801,8e-05,23.56482]
[1744052465856,68.12,78791.7499,0.0,-0.6765,8e-05,23.61609]
[1744052467870,68.11,78795.2093,0.0,-0.67623,8e-05,23.62514]
[1744052468877,68.12,78777.2071,0.0,-0.67766,8e-05,23.57675]
[1744052469884,68.11,78771.0808,0.0,-0.67816,8e-05,23.55958]
[1744052470891,68.11,78755.2323,0.0,-0.67943,8e-05,23.51614]
[1744052471898,68.11,78768.4605,0.0,-0.67837,8e-05,23.55242]
[1744052472905,68.11,78767.7605,0.0,-0.67843,8e-05,23.55044]
[1744052473912,68.11,78751.2239,0.0,-0.67975,8e-05,23.50507]
[1744052474919,68.11,78751.2239,0.0,-0.67976,8e-05,23.50493]
[1744052475926,68.11,78707.0295,0.0,-0.68328,8e-05,23.38246]
[1744052476934,68.11,78698.2014,0.0,-0.68399,8e-05,23.3578]
[1744052477382,68.11,78698.2014,0.0,-0.68399,8e-05,23.3578]
[1744052477940,68.11,78698.2014,0.0,-0.68399,8e-05,23.35778]
[1744052478514,68.11,78698.2014,0.0,-0.68399,8e-05,23.35778]
[1744052478947,68.11,78698.2014,0.0,-0.68399,8e-05,23.35764]
[1744052479950,68.11,78650.1718,0.0,-0.6878,8e-05,23.22228]
[1744052480952,68.11,78658.1723,0.0,-0.68717,8e-05,23.24491]
[1744052482955,68.11,78654.2291,0.0,-0.68749,8e-05,23.2336]
[1744052483956,68.11,78667.2871,0.0,-0.68645,8e-05,23.27053]
[1744052484957,68.11,78675.0646,0.0,-0.68584,8e-05,23.29242]
[1744052485958,68.11,78680.5546,0.0,-0.6854,8e-05,23.30791]
[1744052486959,68.11,78694.0017,0.0,-0.68433,8e-05,23.34566]
[1744052488961,68.11,78688.7941,0.0,-0.68475,8e-05,23.33106]
[1744052492965,68.11,78673.5973,0.0,-0.68598,8e-05,23.28437]
[1744052493966,68.11,78664.8442,0.0,-0.68667,8e-05,23.25963]
[1744052494967,68.11,78672.9925,0.0,-0.68603,8e-05,23.2826]
[1744052495054,68.11,78672.9925,0.0,-0.68603,8e-05,23.2826]
[1744052495968,68.11,78685.9225,0.0,-0.685,8e-05,23.31901]
[1744052496969,68.11,78681.715,0.0,-0.68533,8e-05,23.30721]
[1744052498971,68.11,78675.9152,0.0,-0.68579,8e-05,23.29093]
[1744052500975,68.11,78690.1276,0.0,-0.68466,8e-05,23.33092]
[1744052501976,68.11,78702.0186,0.0,-0.68372,8e-05,23.36419]
[1744052502977,68.11,78718.7919,0.0,-0.68238,8e-05,23.41088]
[1744052504979,68.11,78756.6305,0.0,-0.67936,8e-05,23.51565]
[1744052506981,68.11,78750.094,0.0,-0.67987,8e-05,23.49789]
[1744052512195,68.08,78752.2603,0.0,-0.67978,8e-05,23.5015]
[1744052513203,68.08,78739.9167,0.0,-0.68076,8e-05,23.46738]
[1744052514990,68.08,78710.0003,0.0,-0.68315,8e-05,23.38423]
[1744052516992,68.08,78729.6937,0.0,-0.68158,8e-05,23.43898]
[1744052518004,68.08,78741.5432,0.0,-0.68063,8e-05,23.47194]
[1744052521015,68.09,78733.0603,0.0,-0.6813,8e-05,23.44864]
[1744052523018,68.08,78717.1025,0.0,-0.68258,8e-05,23.40421]
[1744052526021,68.08,78698.503,0.0,-0.68406,8e-05,23.35224]
[1744052527022,68.08,78688.9459,0.0,-0.68483,8e-05,23.32536]
[1744052528320,68.08,78692.1103,0.0,-0.68458,8e-05,23.33422]
[1744052530026,68.08,78701.8349,0.0,-0.6838,8e-05,23.36144]
[1744052531027,68.08,78683.2245,0.0,-0.68528,8e-05,23.30927]
[1744052532028,68.08,78666.3022,0.0,-0.68662,8e-05,23.26162]
[1744052533292,68.08,78666.3022,0.0,-0.68662,8e-05,23.26162]
[1744052534032,68.09,78633.6277,0.0,-0.6892,8e-05,23.16909]
[1744052535033,68.09,78617.3252,0.0,-0.69049,8e-05,23.12235]
[1744052536034,68.09,78607.1039,0.0,-0.6913,8e-05,23.09294]
[1744052537035,68.09,78611.0993,0.0,-0.69098,8e-05,23.10451]
[1744052538036,68.09,78622.3766,0.0,-0.69009,8e-05,23.1369]
[1744052541487,68.09,78624.19,0.0,-0.68995,8e-05,23.14216]
[1744052541552,68.09,78624.19,0.0,-0.68995,8e-05,23.14215]
[1744052543041,68.09,78643.7456,0.0,-0.68839,8e-05,23.19843]
[1744052544450,68.08,78638.805,0.0,-0.6888,8e-05,23.18355]
[1744052549486,68.06,78640.7229,0.0,-0.68871,8e-05,23.18717]
[1744052550494,68.06,78647.1515,0.0,-0.6882,8e-05,23.20553]
[1744052553515,68.06,78646.3311,0.0,-0.68831,8e-05,23.19852]
[1744052554522,68.05,78663.3694,0.0,-0.68697,8e-05,23.24638]
[1744052556536,68.03,78659.9709,0.0,-0.68731,8e-05,23.23472]
[1744052559057,68.02,78656.1076,0.0,-0.68763,8e-05,23.22318]
[1744052560567,68.02,78664.1681,0.0,-0.68699,8e-05,23.24606]
[1744052563588,68.02,78657.9513,0.0,-0.68748,8e-05,23.22847]
[1744052565602,68.02,78663.7857,0.0,-0.68702,8e-05,23.24504]
[1744052566609,68.02,78674.5764,0.0,-0.68616,8e-05,23.27557]
[1744052568623,68.01,78679.306,0.0,-0.68581,8e-05,23.2881]
[1744052571644,67.98,78684.4994,0.0,-0.68548,8e-05,23.3001]
[1744052573658,67.96,78677.1479,0.0,-0.68613,8e-05,23.27729]
[1744052575672,67.94,78666.5319,0.0,-0.68704,8e-05,23.24512]
[1744052576679,67.93,78663.0277,0.0,-0.68735,8e-05,23.23426]
[1744052579714,67.91,78667.4105,0.0,-0.68706,8e-05,23.24472]
[1744052581081,67.91,78660.9511,0.0,-0.68758,8e-05,23.22633]
[1744052581728,67.91,78660.9511,0.0,-0.68758,8e-05,23.22635]
[1744052582736,67.91,78641.7669,0.0,-0.6891,8e-05,23.17168]
[1744052583743,67.91,78629.1012,0.0,-0.6901,8e-05,23.13543]
[1744052584573,67.91,78629.1012,0.0,-0.6901,8e-05,23.13543]
[1744052584750,67.91,78629.1012,0.0,-0.6901,8e-05,23.13543]
[1744052586088,67.91,78603.101,0.0,-0.69216,8e-05,23.06034]
[1744052588780,67.9,78605.8627,0.0,-0.69196,8e-05,23.0679]
[1744052589787,67.9,78614.561,0.0,-0.69128,8e-05,23.09257]
[1744052590794,67.89,78618.9954,0.0,-0.69094,8e-05,23.10516]
[1744052591801,67.9,78610.1075,0.0,-0.69164,8e-05,23.07968]
[1744052592808,67.9,78597.5055,0.0,-0.69262,8e-05,23.04361]
[1744052593433,67.9,78597.5055,0.0,-0.69262,8e-05,23.04361]
[1744052593815,67.91,78597.5055,0.0,-0.69261,8e-05,23.04406]
[1744052594822,67.91,78586.9926,0.0,-0.69342,8e-05,23.01413]
[1744052595829,67.91,78581.9871,0.0,-0.6938,8e-05,22.99986]
[1744052596836,67.92,78591.8171,0.0,-0.69301,8e-05,23.02891]
[1744052597843,67.92,78584.9453,0.0,-0.69356,8e-05,23.00896]
[1744052598850,67.92,78571.9818,0.0,-0.69458,8e-05,22.97113]
[1744052599857,67.92,78577.3384,0.0,-0.69416,8e-05,22.98657]
[1744052600864,67.93,78581.6199,0.0,-0.69377,8e-05,23.00074]
[1744052603595,67.94,78581.1488,0.0,-0.69381,8e-05,22.99946]
[1744052603885,67.94,78581.1488,0.0,-0.69381,8e-05,22.99954]
[1744052604893,67.94,78597.6312,0.0,-0.69251,8e-05,23.04739]
[1744052609934,67.94,78598.4257,0.0,-0.69243,8e-05,23.04999]
[1744052610941,67.94,78598.4257,0.0,-0.69243,8e-05,23.05003]
[1744052611948,67.94,78586.2968,0.0,-0.69341,8e-05,23.01092]
[1744052612955,67.94,78562.9793,0.0,-0.69525,8e-05,22.94308]
[1744052613962,67.94,78557.4447,0.0,-0.69568,8e-05,22.927]
[1744052615976,67.95,78560.4034,0.0,-0.69544,8e-05,22.93581]
[1744052616983,67.95,78563.6769,0.0,-0.69518,8e-05,22.9454]
[1744052617990,67.95,78568.9469,0.0,-0.69477,8e-05,22.96079]
[1744052618997,67.94,78576.0089,0.0,-0.69421,8e-05,22.98132]
[1744052623027,67.94,78579.2908,0.0,-0.69395,8e-05,22.9909]
[1744052624034,67.95,78597.2705,0.0,-0.69253,8e-05,23.04328]
[1744052625041,67.95,78594.1124,0.0,-0.69278,8e-05,23.03416]
[1744052626048,67.95,78599.4024,0.0,-0.69237,8e-05,23.04935]
[1744052627055,67.95,78605.0372,0.0,-0.69192,8e-05,23.06581]
[1744052628062,67.95,78594.6624,0.0,-0.69273,8e-05,23.03583]
[1744052629069,67.95,78585.1992,0.0,-0.69347,8e-05,23.00869]
[1744052630078,67.95,78589.2266,0.0,-0.69314,8e-05,23.02067]
[1744052634106,67.97,78588.3185,0.0,-0.69317,8e-05,23.01962]
[1744052635113,67.97,78588.3185,0.0,-0.69317,8e-05,23.01958]
[1744052636120,67.97,78557.1248,0.0,-0.69562,8e-05,22.92869]
[1744052637127,67.97,78549.8715,0.0,-0.6962,8e-05,22.90716]
[1744052639141,67.97,78542.7345,0.0,-0.69676,8e-05,22.88618]
[1744052640813,67.97,78540.5839,0.0,-0.69693,8e-05,22.87985]
[1744052640862,67.97,78540.5839,0.0,-0.69693,8e-05,22.87985]
[1744052641162,67.97,78540.5839,0.0,-0.69693,8e-05,22.87977]
[1744052642169,67.97,78540.6528,0.0,-0.69693,8e-05,22.8799]
[1744052643175,67.97,78516.9817,0.0,-0.69879,8e-05,22.81004]
[1744052644178,67.97,78494.086,0.0,-0.70058,8e-05,22.74205]
[1744052645179,67.96,78506.5665,0.0,-0.6996,8e-05,22.77912]
[1744052645629,67.96,78506.5665,0.0,-0.6996,8e-05,22.77912]
[1744052645715,67.96,78506.5665,0.0,-0.69961,8e-05,22.77902]
[1744052646528,67.96,78506.5665,0.0,-0.69961,8e-05,22.77902]
[1744052646586,67.96,78506.5665,0.0,-0.6996,8e-05,22.7791]
[1744052648182,67.97,78540.9774,0.0,-0.69691,8e-05,22.8808]
[1744052649183,67.96,78558.6833,0.0,-0.69553,8e-05,22.93241]
[1744052652186,67.94,78563.4259,0.0,-0.69521,8e-05,22.94426]
[1744052653187,67.95,78556.5296,0.0,-0.69573,8e-05,22.92504]
[1744052657192,67.92,78547.7968,0.0,-0.6965,8e-05,22.89658]
[1744052658193,67.91,78526.8548,0.0,-0.69817,8e-05,22.83396]
[1744052659194,67.91,78518.9409,0.0,-0.69879,8e-05,22.81047]
[1744052660195,67.91,78514.9465,0.0,-0.69912,8e-05,22.79809]
[1744052660331,67.91,78514.9465,0.0,-0.69912,8e-05,22.79809]
[1744052661196,67.9,78513.4285,0.0,-0.69925,8e-05,22.79309]
[1744052663198,67.89,78497.8502,0.0,-0.7005,8e-05,22.7457]
[1744052663505,67.89,78497.8502,0.0,-0.7005,8e-05,22.7457]
[1744052663516,67.89,78497.8502,0.0,-0.7005,8e-05,22.74569]
[1744052664331,67.89,78477.4078,0.0,-0.7021,8e-05,22.68461]
[1744052666202,67.89,78469.6752,0.0,-0.7027,8e-05,22.66141]
[1744052667353,67.89,78478.2367,0.0,-0.70203,8e-05,22.6872]
[1744052669205,67.89,78486.6417,0.0,-0.70137,8e-05,22.71239]
[1744052670206,67.89,78496.8474,0.0,-0.70058,8e-05,22.74286]
[1744052671381,67.89,78503.1913,0.0,-0.70011,8e-05,22.75766]
[1744052673395,67.89,78499.913,0.0,-0.70037,8e-05,22.74789]
[1744052675409,67.89,78494.8759,0.0,-0.70076,8e-05,22.73292]
[1744052676416,67.89,78485.8374,0.0,-0.70146,8e-05,22.70595]
[1744052679437,67.9,78488.9337,0.0,-0.7012,8e-05,22.7161]
[1744052681451,67.9,78494.9576,0.0,-0.70072,8e-05,22.73416]
[1744052682458,67.9,78497.7339,0.0,-0.70051,8e-05,22.74241]
[1744052683465,67.89,78508.547,0.0,-0.69968,8e-05,22.77377]
[1744052684473,67.89,78525.3678,0.0,-0.69839,8e-05,22.82271]
[1744052686080,67.89,78525.3678,0.0,-0.69839,8e-05,22.82271]
[1744052686097,67.88,78525.3678,0.0,-0.6984,8e-05,22.82263]
[1744052687494,67.88,78529.6637,0.0,-0.69806,8e-05,22.83518]
[1744052688501,67.88,78521.4798,0.0,-0.69871,8e-05,22.8109]
[1744052689508,67.88,78518.4017,0.0,-0.69895,8e-05,22.80173]
[1744052690515,67.88,78515.5124,0.0,-0.69918,8e-05,22.79311]
[1744052693536,67.88,78512.0463,0.0,-0.69946,8e-05,22.78241]
[1744052695550,67.86,78520.4071,0.0,-0.69885,8e-05,22.80582]
[1744052696557,67.86,78526.5017,0.0,-0.69838,8e-05,22.82353]
[1744052697564,67.86,78537.4258,0.0,-0.69754,8e-05,22.85539]
[1744052698571,67.85,78541.1773,0.0,-0.69726,8e-05,22.86597]
[1744052699859,67.85,78541.1773,0.0,-0.69726,8e-05,22.86597]
[1744052699960,67.85,78541.1773,0.0,-0.69727,8e-05,22.86557]
[1744052703946,67.84,78542.4792,0.0,-0.69718,8e-05,22.86878]
[1744052705243,67.84,78572.4883,0.0,-0.69482,8e-05,22.95699]
[1744052707245,67.85,78580.1868,0.0,-0.6942,8e-05,22.97997]
[1744052708649,67.85,78581.7341,0.0,-0.69406,8e-05,22.98501]
[1744052709656,67.85,78591.7695,0.0,-0.69326,8e-05,23.0143]
[1744052710663,67.85,78582.4937,0.0,-0.69399,8e-05,22.98739]
[1744052711670,67.86,78573.4689,0.0,-0.6947,8e-05,22.96117]
[1744052712677,67.86,78565.4335,0.0,-0.69533,8e-05,22.93781]
[1744052713684,67.86,78559.9663,0.0,-0.69576,8e-05,22.92193]
[1744052714691,67.86,78555.4755,0.0,-0.69611,8e-05,22.90891]
[1744052715698,67.86,78551.9815,0.0,-0.69638,8e-05,22.89882]
[1744052720733,67.87,78551.299,0.0,-0.69641,8e-05,22.89735]
[1744052723948,67.87,78551.7335,0.0,-0.69638,8e-05,22.89857]
[1744052724761,67.87,78527.3334,0.0,-0.6983,8e-05,22.82655]
[1744052725768,67.86,78520.8901,0.0,-0.69881,8e-05,22.8074]
[1744052729796,67.86,78531.1405,0.0,-0.69801,8e-05,22.83743]
[1744052731810,67.86,78525.0196,0.0,-0.69852,8e-05,22.81514]
[1744052732817,67.86,78519.8214,0.0,-0.69893,8e-05,22.79969]
[1744052733824,67.86,78514.5853,0.0,-0.69934,8e-05,22.78408]
[1744052734831,67.85,78525.554,0.0,-0.69851,8e-05,22.8157]
[1744052735838,67.84,78532.1792,0.0,-0.69802,8e-05,22.83439]
[1744052738304,67.83,78533.0461,0.0,-0.69798,8e-05,22.83602]
[1744052737852,67.83,78534.4672,0.0,-0.69788,8e-05,22.83965]
[1744052739294,67.83,78506.6932,0.0,-0.70006,8e-05,22.75714]
[1744052739866,67.83,78506.6932,0.0,-0.70006,8e-05,22.75719]
[1744052740873,67.83,78486.955,0.0,-0.7016,8e-05,22.69828]
[1744052741880,67.83,78489.9128,0.0,-0.70137,8e-05,22.70715]
[1744052742887,67.83,78498.1413,0.0,-0.70073,8e-05,22.73172]
[1744052743894,67.82,78508.9582,0.0,-0.69989,8e-05,22.76369]
[1744052745896,67.82,78508.9582,0.0,-0.69989,8e-05,22.76371]
[1744052745908,67.83,78508.9582,0.0,-0.69989,8e-05,22.76389]
[1744052746915,67.83,78542.8715,0.0,-0.69722,8e-05,22.86454]
[1744052747924,67.83,78557.4821,0.0,-0.69607,8e-05,22.90753]
[1744052748929,67.83,78553.1065,0.0,-0.69641,8e-05,22.89471]
[1744052749936,67.83,78533.21,0.0,-0.69798,8e-05,22.83601]
[1744052750943,67.83,78528.997,0.0,-0.69831,8e-05,22.82348]
[1744052751950,67.83,78524.9513,0.0,-0.69863,8e-05,22.81144]
[1744052753237,67.83,78524.9513,0.0,-0.69863,8e-05,22.81144]
[1744052753243,67.83,78524.9513,0.0,-0.69863,8e-05,22.81137]
[1744052754971,67.82,78528.7854,0.0,-0.69833,8e-05,22.82261]
[1744052755978,67.82,78518.6802,0.0,-0.69913,8e-05,22.79263]
[1744052756985,67.82,78510.1054,0.0,-0.6998,8e-05,22.76713]
[1744052757992,67.82,78506.26,0.0,-0.7001,8e-05,22.75569]
[1744052758999,67.82,78499.32,0.0,-0.70064,8e-05,22.73503]
[1744052760018,67.82,78494.3903,0.0,-0.70103,8e-05,22.72033]
[1744052762021,67.82,78499.3151,0.0,-0.70064,8e-05,22.73505]
[1744052763028,67.83,78502.9116,0.0,-0.70036,8e-05,22.74582]
[1744052764035,67.83,78502.2355,0.0,-0.7004,8e-05,22.74426]
[1744052765042,67.83,78488.4012,0.0,-0.70148,8e-05,22.70291]
[1744052766323,67.83,78473.1411,0.0,-0.70267,8e-05,22.65716]
[1744052768063,67.83,78479.0982,0.0,-0.7022,8e-05,22.67519]
[1744052770082,67.83,78483.6819,0.0,-0.70184,8e-05,22.68905]
[1744052773312,67.83,78482.7193,0.0,-0.70192,8e-05,22.68625]
[1744052773341,67.83,78477.0884,0.0,-0.70236,8e-05,22.66936]
[1744052773422,67.83,78477.0884,0.0,-0.70236,8e-05,22.66936]
[1744052774108,67.83,78477.0884,0.0,-0.70235,8e-05,22.66939]
[1744052775115,67.83,78439.2638,0.0,-0.7053,8e-05,22.55527]
[1744052776122,67.83,78426.7458,0.0,-0.70627,8e-05,22.51726]
[1744052777129,67.83,78421.2358,0.0,-0.7067,8e-05,22.50049]
[1744052778137,67.83,78421.2358,0.0,-0.7067,8e-05,22.50041]
[1744052779145,67.83,78400.6926,0.0,-0.7083,8e-05,22.43771]
[1744052780152,67.83,78385.8845,0.0,-0.70944,8e-05,22.39233]
[1744052781350,67.83,78393.3366,0.0,-0.70886,8e-05,22.41529]
[1744052783173,67.83,78402.5766,0.0,-0.70814,8e-05,22.44375]
[1744052784180,67.84,78420.239,0.0,-0.70677,8e-05,22.49776]
[1744052787203,67.84,78424.4807,0.0,-0.70644,8e-05,22.51082]
[1744052788213,67.84,78424.3193,0.0,-0.70645,8e-05,22.5103]
[1744052789220,67.84,78408.023,0.0,-0.70771,8e-05,22.46059]
[1744052790227,67.84,78400.403,0.0,-0.7083,8e-05,22.43728]
[1744052791234,67.84,78395.9287,0.0,-0.70868,8e-05,22.41949]
[1744052792241,67.84,78386.8094,0.0,-0.70938,8e-05,22.39152]
[1744052793248,67.84,78388.2081,0.0,-0.70927,8e-05,22.39586]
[1744052794255,67.84,78374.3671,0.0,-0.71034,8e-05,22.35334]
[1744052795012,67.84,78374.3671,0.0,-0.71034,8e-05,22.35334]
[1744052795264,67.84,78374.3671,0.0,-0.71034,8e-05,22.35334]
[1744052796368,67.84,78359.4242,0.0,-0.71149,8e-05,22.30736]
[1744052797276,67.84,78359.4242,0.0,-0.71149,8e-05,22.3075]
[1744052798283,67.84,78342.9562,0.0,-0.71275,8e-05,22.25661]
[1744052800297,67.84,78341.8907,0.0,-0.71283,8e-05,22.25352]
[1744052801304,67.84,78357.6158,0.0,-0.71162,8e-05,22.30232]
[1744052802311,67.84,78367.7353,0.0,-0.71083,8e-05,22.33363]
[1744052803318,67.84,78372.2851,0.0,-0.71048,8e-05,22.3477]
[1744052804325,67.84,78376.8718,0.0,-0.71013,8e-05,22.36186]
[1744052808355,67.85,78382.4882,0.0,-0.70969,8e-05,22.37923]
[1744052809362,67.85,78386.2658,0.0,-0.7094,8e-05,22.39085]
[1744052811291,67.85,78386.9031,0.0,-0.70935,8e-05,22.39281]
[1744052811376,67.85,78386.9031,0.0,-0.70935,8e-05,22.39282]
[1744052812383,67.85,78386.5692,0.0,-0.70938,8e-05,22.39179]
[1744052813387,67.85,78405.3187,0.0,-0.70793,8e-05,22.4492]
[1744052814388,67.84,78408.661,0.0,-0.70767,8e-05,22.45937]
[1744052816390,67.84,78404.6812,0.0,-0.70798,8e-05,22.44713]
[1744052817391,67.84,78397.8412,0.0,-0.70851,8e-05,22.42619]
[1744052818392,67.84,78390.036,0.0,-0.70911,8e-05,22.40227]
[1744052819394,67.84,78386.2969,0.0,-0.7094,8e-05,22.39082]
[1744052820141,67.84,78386.2969,0.0,-0.7094,8e-05,22.39082]
[1744052820185,67.84,78386.2969,0.0,-0.7094,8e-05,22.39086]
[1744052822400,67.84,78357.6487,0.0,-0.71161,8e-05,22.30252]
[1744052823401,67.84,78348.4619,0.0,-0.71232,8e-05,22.2741]
[1744052828406,67.85,78349.8906,0.0,-0.7122,8e-05,22.27893]
[1744052830408,67.86,78356.1424,0.0,-0.71167,8e-05,22.29988]
[1744052831409,67.87,78363.4447,0.0,-0.71109,8e-05,22.32314]
[1744052832410,67.87,78367.6666,0.0,-0.71075,8e-05,22.33672]
[1744052835413,67.88,78364.511,0.0,-0.71096,8e-05,22.328]
[1744052836414,67.89,78370.9517,0.0,-0.71046,8e-05,22.34829]
[1744052837415,67.89,78375.7751,0.0,-0.71008,8e-05,22.36343]
[1744052838416,67.89,78378.592,0.0,-0.70986,8e-05,22.37211]
[1744052839417,67.89,78383.1723,0.0,-0.7095,8e-05,22.38621]
[1744052841419,67.89,78378.223,0.0,-0.70988,8e-05,22.37104]
[1744052842420,67.89,78371.8079,0.0,-0.71038,8e-05,22.35134]
[1744052843421,67.89,78366.1944,0.0,-0.71081,8e-05,22.33404]
[1744052845423,67.89,78375.7484,0.0,-0.71007,8e-05,22.36349]
[1744052846424,67.89,78383.1961,0.0,-0.7095,8e-05,22.38639]
[1744052847425,67.89,78388.1148,0.0,-0.70912,8e-05,22.40147]
[1744052848426,67.89,78391.046,0.0,-0.70889,8e-05,22.41046]
[1744052849427,67.89,78387.2336,0.0,-0.70919,8e-05,22.39878]
[1744052852431,67.89,78392.6399,0.0,-0.7088,8e-05,22.41128]
[1744052853432,67.89,78402.0219,0.0,-0.70807,8e-05,22.43995]
[1744052857436,67.88,78409.861,0.0,-0.70748,8e-05,22.46321]
[1744052858437,67.88,78418.1335,0.0,-0.70687,8e-05,22.48762]
[1744052860439,67.88,78420.8733,0.0,-0.70666,8e-05,22.49579]
[1744052861440,67.87,78426.937,0.0,-0.70622,8e-05,22.51317]
[1744052862441,67.86,78421.937,0.0,-0.70663,8e-05,22.49708]
[1744052863442,67.85,78425.5916,0.0,-0.70637,8e-05,22.50723]
[1744052864443,67.84,78431.3576,0.0,-0.70596,8e-05,22.52362]
[1744052866310,67.84,78433.0416,0.0,-0.70582,8e-05,22.52912]
[1744052866622,67.84,78433.0416,0.0,-0.70582,8e-05,22.52912]
[1744052867446,67.84,78448.5597,0.0,-0.7046,8e-05,22.57632]
[1744052868447,67.84,78457.2797,0.0,-0.70392,8e-05,22.6028]
[1744052869448,67.85,78468.4734,0.0,-0.70305,8e-05,22.63663]
[1744052870449,67.85,78472.9934,0.0,-0.70269,8e-05,22.65031]
[1744052871450,67.85,78480.9475,0.0,-0.70207,8e-05,22.6742]
[1744052874453,67.85,78471.1442,0.0,-0.70281,8e-05,22.64567]
[1744052875454,67.86,78456.2542,0.0,-0.70397,8e-05,22.6009]
[1744052876455,67.86,78459.6616,0.0,-0.7037,8e-05,22.61123]
[1744052878457,67.86,78447.6729,0.0,-0.70463,8e-05,22.57519]
[1744052879458,67.86,78450.6796,0.0,-0.70439,8e-05,22.5843]
[1744052880459,67.86,78440.0994,0.0,-0.70522,8e-05,22.55215]
[1744052881462,67.86,78431.1094,0.0,-0.70592,8e-05,22.52476]
[1744052882462,67.85,78438.9201,0.0,-0.70532,8e-05,22.54832]
[1744052883463,67.85,78432.3001,0.0,-0.70584,8e-05,22.52812]
[1744052884464,67.85,78420.4453,0.0,-0.70676,8e-05,22.49199]
[1744052885465,67.85,78423.1853,0.0,-0.70655,8e-05,22.50024]
[1744052887467,67.85,78417.222,0.0,-0.70702,8e-05,22.48194]
[1744052888921,67.85,78408.1614,0.0,-0.70772,8e-05,22.45421]
[1744052890935,67.85,78412.0208,0.0,-0.70743,8e-05,22.46587]
[1744052892472,67.85,78419.7482,0.0,-0.70683,8e-05,22.48935]
[1744052893957,67.85,78425.0738,0.0,-0.70642,8e-05,22.5055]
[1744052894963,67.85,78439.9473,0.0,-0.70526,8e-05,22.55085]
[1744052895970,67.85,78443.3895,0.0,-0.70498,8e-05,22.56148]
[1744052900480,67.85,78426.0815,0.0,-0.70634,8e-05,22.50846]
[1744052902014,67.86,78422.2408,0.0,-0.7066,8e-05,22.49812]
[1744052903021,67.86,78433.2074,0.0,-0.70573,8e-05,22.53207]
[1744052904028,67.87,78428.5347,0.0,-0.70608,8e-05,22.51844]
[1744052905486,67.87,78436.6398,0.0,-0.70545,8e-05,22.54323]
[1744052907049,67.85,78433.8798,0.0,-0.70572,8e-05,22.53268]
[1744052908056,67.84,78424.0614,0.0,-0.70651,8e-05,22.50194]
[1744052910073,67.84,78419.2994,0.0,-0.70688,8e-05,22.4873]
[1744052912370,67.84,78419.2994,0.0,-0.70693,8e-05,22.48263]
[1744052913094,67.84,78404.6353,0.0,-0.70807,8e-05,22.43783]
[1744052915110,67.84,78399.7806,0.0,-0.70844,8e-05,22.42296]
[1744052916117,67.84,78395.1306,0.0,-0.7088,8e-05,22.40872]
[1744052921152,67.83,78400.3158,0.0,-0.70841,8e-05,22.42416]
[1744052924245,67.82,78399.6603,0.0,-0.70849,8e-05,22.42108]
[1744052924288,67.82,78399.6603,0.0,-0.70849,8e-05,22.42108]
[1744052925508,67.82,78381.9131,0.0,-0.70987,8e-05,22.36662]
[1744052926187,67.82,78381.9131,0.0,-0.70986,8e-05,22.36671]
[1744052927194,67.82,78361.4858,0.0,-0.71144,8e-05,22.3038]
[1744052928201,67.82,78355.8239,0.0,-0.71187,8e-05,22.28637]
[1744052929209,67.83,78361.7824,0.0,-0.71141,8e-05,22.3049]
[1744052934244,67.83,78363.2655,0.0,-0.71128,8e-05,22.30991]
[1744052935251,67.83,78359.6455,0.0,-0.71156,8e-05,22.29881]
[1744052938272,67.84,78352.7822,0.0,-0.71206,8e-05,22.27849]
[1744052939279,67.85,78356.2478,0.0,-0.71177,8e-05,22.29019]
[1744052942300,67.84,78359.2609,0.0,-0.71157,8e-05,22.29829]
[1744052943529,67.84,78347.7358,0.0,-0.71246,8e-05,22.2626]
[1744052944315,67.84,78347.7358,0.0,-0.71246,8e-05,22.26264]
[1744052945321,67.84,78336.0064,0.0,-0.71336,8e-05,22.22612]
[1744052946329,67.83,78319.781,0.0,-0.71461,8e-05,22.17546]
[1744052946692,67.83,78319.781,0.0,-0.71461,8e-05,22.17546]
[1744052947335,67.84,78319.781,0.0,-0.71461,8e-05,22.17554]
[1744052948342,67.84,78314.6119,0.0,-0.715,8e-05,22.15947]
[1744052949349,67.84,78318.7301,0.0,-0.71469,8e-05,22.17239]
[1744052950356,67.84,78323.1396,0.0,-0.71435,8e-05,22.18621]
[1744052952372,67.84,78324.6374,0.0,-0.71422,8e-05,22.1911]
[1744052953379,67.84,78338.1438,0.0,-0.71318,8e-05,22.23328]
[1744052954386,67.85,78345.1984,0.0,-0.71261,8e-05,22.25627]
[1744052955393,67.85,78353.1588,0.0,-0.712,8e-05,22.28106]
[1744052959421,67.86,78361.7734,0.0,-0.7113,8e-05,22.30888]
[1744052960546,67.86,78350.633,0.0,-0.71216,8e-05,22.27444]
[1744052966470,67.86,78348.8913,0.0,-0.71229,8e-05,22.26921]
[1744052968484,67.87,78345.6022,0.0,-0.71252,8e-05,22.25989]
[1744052969491,67.88,78357.7901,0.0,-0.71156,8e-05,22.29828]
[1744052970498,67.88,78365.8,0.0,-0.71093,8e-05,22.32361]
[1744052972684,67.89,78363.6784,0.0,-0.71108,8e-05,22.31424]
[1744052973519,67.89,78363.6784,0.0,-0.71108,8e-05,22.31429]
[1744052974526,67.89,78376.3596,0.0,-0.7101,8e-05,22.35339]
[1744052975534,67.89,78385.2596,0.0,-0.70941,8e-05,22.38078]
[1744052976541,67.89,78374.2146,0.0,-0.71027,8e-05,22.3469]
[1744052977548,67.89,78360.7096,0.0,-0.7113,8e-05,22.30535]
[1744052978555,67.9,78357.8396,0.0,-0.71152,8e-05,22.29658]
[1744052980570,67.9,78362.4551,0.0,-0.71115,8e-05,22.31158]
[1744052982576,67.91,78349.0755,0.0,-0.71215,8e-05,22.2712]
[1744052983577,67.91,78338.1862,0.0,-0.71298,8e-05,22.23759]
[1744052984578,67.91,78331.0484,0.0,-0.71353,8e-05,22.21558]
[1744052984718,67.91,78331.0484,0.0,-0.71353,8e-05,22.21558]
[1744052985579,67.91,78320.0639,0.0,-0.71437,8e-05,22.18141]
[1744052986580,67.91,78310.9467,0.0,-0.71507,8e-05,22.15302]
[1744052988582,67.91,78293.4328,0.0,-0.71641,8e-05,22.09808]
[1744052989583,67.91,78285.4692,0.0,-0.71702,8e-05,22.07317]
[1744052991585,67.92,78292.53,0.0,-0.71646,8e-05,22.09591]
[1744052992586,67.92,78296.6227,0.0,-0.71614,8e-05,22.109]
[1744052993587,67.92,78305.3741,0.0,-0.71547,8e-05,22.13662]
[1744052994588,67.93,78310.4341,0.0,-0.71507,8e-05,22.15265]
[1744052998592,67.93,78314.2162,0.0,-0.71477,8e-05,22.16489]
[1744053000596,67.93,78311.3783,0.0,-0.71498,8e-05,22.15619]
[1744053001597,67.93,78301.8883,0.0,-0.71571,8e-05,22.12645]
[1744053002063,67.93,78301.8883,0.0,-0.71571,8e-05,22.12645]
[1744053002144,67.93,78301.8883,0.0,-0.71571,8e-05,22.12645]
[1744053003603,67.93,78273.1531,0.0,-0.71791,8e-05,22.03623]
[1744053004604,67.93,78262.6332,0.0,-0.7187,8e-05,22.00331]
[1744053006607,67.94,78258.9171,0.0,-0.71897,8e-05,21.99211]
[1744053008609,67.94,78253.9761,0.0,-0.71934,8e-05,21.97678]
[1744053009610,67.94,78234.291,0.0,-0.72083,8e-05,21.91466]
[1744053010611,67.94,78215.2207,0.0,-0.72227,8e-05,21.85431]
[1744053012613,67.95,78205.8718,0.0,-0.72295,8e-05,21.82521]
[1744053014615,67.96,78210.9372,0.0,-0.72255,8e-05,21.84213]
[1744053015620,67.96,78225.1158,0.0,-0.72147,8e-05,21.88761]
[1744053017624,67.96,78229.844,0.0,-0.72109,8e-05,21.90341]
[1744053018625,67.97,78245.3812,0.0,-0.71991,8e-05,21.95291]
[1744053019626,67.97,78250.6073,0.0,-0.7195,8e-05,21.96983]
[1744053020854,67.97,78258.6849,0.0,-0.71887,8e-05,21.99582]
[1744053022629,67.98,78261.2585,0.0,-0.71867,8e-05,22.00417]
[1744053023876,67.98,78264.9278,0.0,-0.71837,8e-05,22.0164]
[1744053025632,67.98,78274.014,0.0,-0.71767,8e-05,22.04532]
[1744053026633,67.99,78267.7315,0.0,-0.71814,8e-05,22.02588]
[1744053027634,67.99,78272.4327,0.0,-0.71778,8e-05,22.04099]
[1744053027905,67.99,78272.4327,0.0,-0.71777,8e-05,22.04128]
[1744053028912,67.99,78283.0932,0.0,-0.71695,8e-05,22.07501]
[1744053029919,68.0,78300.0118,0.0,-0.71565,8e-05,22.12823]
[1744053030928,68.0,78296.4833,0.0,-0.71591,8e-05,22.11745]
[1744053032610,68.0,78296.4833,0.0,-0.71591,8e-05,22.11745]
[1744053032639,68.0,78293.3988,0.0,-0.71618,8e-05,22.10362]
[1744053033640,68.0,78298.7871,0.0,-0.71576,8e-05,22.12065]
[1744053033950,68.0,78298.7871,0.0,-0.71576,8e-05,22.1207]
[1744053036972,68.0,78339.6285,0.0,-0.71263,8e-05,22.24788]
[1744053038986,68.0,78333.6315,0.0,-0.7131,8e-05,22.22914]
[1744053040445,68.0,78333.6315,0.0,-0.7131,8e-05,22.22914]
[1744053040546,68.0,78333.6315,0.0,-0.7131,8e-05,22.22906]
[1744053041649,68.0,78349.477,0.0,-0.71188,8e-05,22.27805]
[1744053044021,67.99,78342.376,0.0,-0.71245,8e-05,22.25511]
[1744053046035,67.99,78335.3231,0.0,-0.71301,8e-05,22.23288]
[1744053049057,67.98,78332.7211,0.0,-0.71322,8e-05,22.22425]
[1744053052660,67.98,78329.9937,0.0,-0.71344,8e-05,22.21546]
[1744053054092,67.98,78329.9937,0.0,-0.71344,8e-05,22.21546]
[1744053056106,67.98,78342.0233,0.0,-0.71251,8e-05,22.25284]
[1744053057113,67.98,78333.2905,0.0,-0.71318,8e-05,22.22592]
[1744053059133,67.98,78328.008,0.0,-0.71359,8e-05,22.20936]
[1744053060139,67.98,78320.6842,0.0,-0.71416,8e-05,22.18646]
[1744053061146,67.98,78314.2045,0.0,-0.71466,8e-05,22.16614]
[1744053062153,67.97,78321.0596,0.0,-0.71413,8e-05,22.18733]
[1744053064167,67.97,78316.3203,0.0,-0.7145,8e-05,22.17232]
[1744053066182,67.97,78321.5792,0.0,-0.71411,8e-05,22.18841]
[1744053068197,67.97,78322.163,0.0,-0.71406,8e-05,22.19024]
[1744053069205,67.97,78337.2407,0.0,-0.7129,8e-05,22.23719]
[1744053071219,67.97,78330.3045,0.0,-0.71345,8e-05,22.21535]
[1744053072234,67.97,78321.5786,0.0,-0.71412,8e-05,22.18812]
[1744053073443,67.97,78321.5786,0.0,-0.71412,8e-05,22.18812]
[1744053073507,67.97,78321.5786,0.0,-0.71412,8e-05,22.18805]
[1744053074562,67.97,78321.5786,0.0,-0.71412,8e-05,22.18805]
[1744053074663,67.97,78321.5786,0.0,-0.71412,8e-05,22.18801]
[1744053075254,67.97,78287.4234,0.0,-0.71673,8e-05,22.0813]
[1744053076261,67.97,78276.1785,0.0,-0.71759,8e-05,22.04599]
[1744053078276,67.97,78273.2765,0.0,-0.7178,8e-05,22.03736]
[1744053079283,67.97,78275.7343,0.0,-0.71761,8e-05,22.04532]
[1744053080290,67.97,78286.5837,0.0,-0.71677,8e-05,22.07967]
[1744053082304,67.98,78295.3026,0.0,-0.71609,8e-05,22.10742]
[1744053086332,67.99,78288.7413,0.0,-0.71657,8e-05,22.08773]
[1744053089353,68.0,78287.3858,0.0,-0.71662,8e-05,22.08545]
[1744053090360,68.0,78271.3082,0.0,-0.71784,8e-05,22.03522]
[1744053091367,68.01,78263.0912,0.0,-0.71849,8e-05,22.00545]
[1744053092374,68.01,78266.6357,0.0,-0.71821,8e-05,22.01689]
[1744053093381,68.01,78270.2187,0.0,-0.71794,8e-05,22.02826]
[1744053094388,68.01,78274.8895,0.0,-0.71758,8e-05,22.04315]
[1744053095395,68.01,78282.2035,0.0,-0.71701,8e-05,22.06637]
[1744053096402,68.02,78285.2188,0.0,-0.71678,8e-05,22.07607]
[1744053097409,68.02,78288.0063,0.0,-0.71656,8e-05,22.08505]
[1744053098416,68.02,78294.552,0.0,-0.71605,8e-05,22.10576]
[1744053099423,68.02,78305.855,0.0,-0.71518,8e-05,22.14126]
[1744053100430,68.02,78312.0693,0.0,-0.7147,8e-05,22.16083]
[1744053103451,68.02,78315.161,0.0,-0.71448,8e-05,22.17005]
[1744053105465,68.02,78319.0942,0.0,-0.71418,8e-05,22.18199]
[1744053107480,68.02,78308.6769,0.0,-0.71498,8e-05,22.14936]
[1744053108487,68.01,78297.6282,0.0,-0.71583,8e-05,22.1148]
[1744053109494,68.01,78292.7902,0.0,-0.71622,8e-05,22.0991]
[1744053111508,68.01,78295.8329,0.0,-0.71599,8e-05,22.10846]
[1744053112515,68.01,78298.8774,0.0,-0.71576,8e-05,22.11791]
[1744053114529,68.01,78295.998,0.0,-0.71598,8e-05,22.10877]
[1744053117550,68.03,78292.9087,0.0,-0.71614,8e-05,22.10215]
[1744053118558,68.04,78288.756,0.0,-0.71644,8e-05,22.08945]
[1744053119565,68.04,78283.1183,0.0,-0.71686,8e-05,22.07225]
[1744053120573,68.04,78277.426,0.0,-0.71729,8e-05,22.05445]
[1744053121580,68.04,78271.4057,0.0,-0.71775,8e-05,22.03562]
[1744053122587,68.04,78268.426,0.0,-0.71798,8e-05,22.02631]
[1744053123594,68.05,78272.3683,0.0,-0.71766,8e-05,22.03947]
[1744053124601,68.05,78276.2968,0.0,-0.71735,8e-05,22.0519]
[1744053125608,68.05,78272.3587,0.0,-0.71765,8e-05,22.03967]
[1744053126615,68.05,78259.0341,0.0,-0.71866,8e-05,21.99792]
[1744053127622,68.05,78247.0151,0.0,-0.71957,8e-05,21.96017]
[1744053130643,68.07,78251.4511,0.0,-0.71917,8e-05,21.97649]
[1744053131650,68.07,78263.8328,0.0,-0.71822,8e-05,22.01579]
[1744053132657,68.08,78277.1577,0.0,-0.7172,8e-05,22.05793]
[1744053133664,68.08,78280.2358,0.0,-0.71696,8e-05,22.06775]
[1744053134671,68.08,78277.5749,0.0,-0.71716,8e-05,22.05966]
[1744053135692,68.08,78288.7521,0.0,-0.7163,8e-05,22.09491]
[1744053136699,68.08,78291.1981,0.0,-0.71611,8e-05,22.10273]
[1744053137706,68.09,78315.1394,0.0,-0.71427,8e-05,22.17753]
[1744053141734,68.08,78318.3528,0.0,-0.71403,8e-05,22.18722]
[1744053143748,68.08,78326.4431,0.0,-0.71343,8e-05,22.21194]
[1744053144755,68.08,78330.256,0.0,-0.71314,8e-05,22.22355]
[1744053145762,68.08,78333.5377,0.0,-0.71289,8e-05,22.23353]
[1744053146769,68.07,78326.996,0.0,-0.7134,8e-05,22.2131]
[1744053147776,68.07,78319.8839,0.0,-0.71395,8e-05,22.19087]
[1744053148337,68.07,78319.8839,0.0,-0.71395,8e-05,22.19087]
[1744053148363,68.07,78319.8839,0.0,-0.71395,8e-05,22.19072]
[1744053149780,68.07,78326.2014,0.0,-0.71347,8e-05,22.21042]
[1744053150781,68.07,78339.4597,0.0,-0.71245,8e-05,22.25152]
[1744053152783,68.07,78347.6636,0.0,-0.71184,8e-05,22.27281]
[1744053156787,68.07,78338.1799,0.0,-0.71259,8e-05,22.24285]
[1744053157788,68.07,78329.0636,0.0,-0.7133,8e-05,22.21443]
[1744053158789,68.06,78332.7265,0.0,-0.71302,8e-05,22.22562]
[1744053159790,68.06,78335.431,0.0,-0.71282,8e-05,22.23382]
[1744053162793,68.06,78344.9647,0.0,-0.7121,8e-05,22.26286]
[1744053167798,68.06,78333.6764,0.0,-0.71296,8e-05,22.22797]
[1744053168929,68.06,78325.9225,0.0,-0.71357,8e-05,22.20355]
[1744053170802,68.03,78350.6055,0.0,-0.71174,8e-05,22.27742]
[1744053171802,68.01,78353.9445,0.0,-0.71155,8e-05,22.28535]
[1744053172957,67.97,78357.5962,0.0,-0.7114,8e-05,22.29183]
[1744053175806,67.97,78351.6792,0.0,-0.71187,8e-05,22.27312]
[1744053176807,67.96,78344.6102,0.0,-0.71242,8e-05,22.25106]
[1744053179000,67.96,78347.6441,0.0,-0.7122,8e-05,22.25983]
[1744053183032,67.95,78341.3006,0.0,-0.71271,8e-05,22.23939]
[1744053187820,67.95,78337.5791,0.0,-0.71302,8e-05,22.22712]
[1744053189381,67.95,78337.5791,0.0,-0.71301,8e-05,22.22723]
[1744053189482,67.95,78337.5791,0.0,-0.71301,8e-05,22.22732]
[1744053190082,67.95,78356.5568,0.0,-0.71155,8e-05,22.28613]
[1744053192835,67.95,78360.4252,0.0,-0.71125,8e-05,22.29825]
[1744053193103,67.95,78360.4252,0.0,-0.71124,8e-05,22.29831]
[1744053194110,67.95,78372.5321,0.0,-0.71031,8e-05,22.33563]
[1744053195841,67.95,78382.7477,0.0,-0.70952,8e-05,22.36704]
[1744053196127,67.95,78382.7477,0.0,-0.70952,8e-05,22.36703]
[1744053197135,67.95,78393.4462,0.0,-0.70869,8e-05,22.39981]
[1744053202181,67.95,78393.2083,0.0,-0.70871,8e-05,22.39902]
[1744053207216,67.95,78387.501,0.0,-0.70916,8e-05,22.38139]
[1744053208223,67.95,78381.7146,0.0,-0.7096,8e-05,22.36387]
[1744053209230,67.95,78377.6853,0.0,-0.70991,8e-05,22.35171]
[1744053212253,67.96,78382.3099,0.0,-0.70956,8e-05,22.36238]
[1744053213259,67.96,78376.755,0.0,-0.71,8e-05,22.3451]
[1744053214266,67.96,78373.2542,0.0,-0.71026,8e-05,22.33444]
[1744053215273,67.96,78362.9835,0.0,-0.71106,8e-05,22.30282]
[1744053217288,67.96,78367.6135,0.0,-0.71068,8e-05,22.31793]
[1744053218294,67.96,78373.3729,0.0,-0.71023,8e-05,22.33566]
[1744053219301,67.96,78382.9286,0.0,-0.70949,8e-05,22.36498]
[1744053220308,67.96,78391.844,0.0,-0.70881,8e-05,22.39226]
[1744053221315,67.96,78401.3193,0.0,-0.70808,8e-05,22.42118]
[1744053224336,67.96,78391.5851,0.0,-0.70883,8e-05,22.39123]
[1744053225346,67.96,78376.7078,0.0,-0.70998,8e-05,22.34565]
[1744053226353,67.96,78370.9899,0.0,-0.71042,8e-05,22.3281]
[1744053227360,67.96,78375.864,0.0,-0.71004,8e-05,22.3431]
[1744053232395,67.96,78380.4842,0.0,-0.70968,8e-05,22.35743]
[1744053237446,67.97,78374.8587,0.0,-0.71009,8e-05,22.34108]
[1744053238453,67.97,78374.4743,0.0,-0.71012,8e-05,22.33988]
[1744053239460,67.97,78389.4768,0.0,-0.70897,8e-05,22.38589]
[1744053242892,67.97,78379.2207,0.0,-0.70976,8e-05,22.35431]
[1744053243488,67.97,78379.2207,0.0,-0.70976,8e-05,22.35431]
[1744053244495,67.97,78363.452,0.0,-0.71098,8e-05,22.30584]
[1744053245725,67.97,78363.452,0.0,-0.71098,8e-05,22.30584]
[1744053245824,67.97,78363.452,0.0,-0.71098,8e-05,22.30588]
[1744053246903,67.97,78344.0443,0.0,-0.71247,8e-05,22.24573]
[1744053248524,67.97,78339.6548,0.0,-0.71282,8e-05,22.23175]
[1744053249531,67.96,78335.0567,0.0,-0.71318,8e-05,22.2173]
[1744053254566,67.96,78336.0983,0.0,-0.71312,8e-05,22.21969]
[1744053255573,67.96,78315.4155,0.0,-0.71471,8e-05,22.15523]
[1744053256580,67.95,78318.3148,0.0,-0.7145,8e-05,22.16413]
[1744053257587,67.95,78321.0204,0.0,-0.71429,8e-05,22.17241]
[1744053258594,67.95,78324.8474,0.0,-0.714,8e-05,22.18417]
[1744053260608,67.95,78321.3895,0.0,-0.71427,8e-05,22.17316]
[1744053261615,67.95,78316.5281,0.0,-0.71465,8e-05,22.15791]
[1744053262622,67.95,78309.397,0.0,-0.7152,8e-05,22.13558]
[1744053263630,67.95,78306.1273,0.0,-0.71545,8e-05,22.12532]
[1744053264636,67.95,78294.4296,0.0,-0.71635,8e-05,22.08867]
[1744053269672,67.95,78290.7658,0.0,-0.71661,8e-05,22.07773]
[1744053270679,67.95,78278.9082,0.0,-0.71751,8e-05,22.04079]
[1744053272693,67.96,78285.5308,0.0,-0.71702,8e-05,22.058]
[1744053273700,67.96,78288.9347,0.0,-0.71675,8e-05,22.06891]
[1744053274707,67.96,78286.2862,0.0,-0.71695,8e-05,22.06088]
[1744053275715,67.97,78290.4963,0.0,-0.71662,8e-05,22.07434]
[1744053277728,67.97,78294.0913,0.0,-0.71633,8e-05,22.08614]
[1744053280749,67.98,78297.5217,0.0,-0.71605,8e-05,22.09757]
[1744053282763,68.01,78293.4787,0.0,-0.71624,8e-05,22.08939]
[1744053285784,68.02,78293.0506,0.0,-0.71625,8e-05,22.08871]
[1744053286791,68.02,78307.4966,0.0,-0.71514,8e-05,22.13406]
[1744053287798,68.02,78310.0824,0.0,-0.71494,8e-05,22.14232]
[1744053291826,68.02,78313.4043,0.0,-0.71469,8e-05,22.15252]
[1744053293841,68.02,78308.6447,0.0,-0.71506,8e-05,22.13751]
[1744053294848,68.02,78295.5633,0.0,-0.71606,8e-05,22.09659]
[1744053296862,68.02,78300.0116,0.0,-0.71572,8e-05,22.11034]
[1744053300890,68.03,78293.8028,0.0,-0.71618,8e-05,22.09174]
[1744053302904,68.04,78290.011,0.0,-0.71642,8e-05,22.08174]
[1744053303911,68.04,78288.7061,0.0,-0.71651,8e-05,22.07789]
[1744053304918,68.04,78299.7096,0.0,-0.71566,8e-05,22.11249]
[1744053305925,68.05,78315.4496,0.0,-0.71446,8e-05,22.16172]
[1744053306932,68.05,78323.8427,0.0,-0.71381,8e-05,22.18799]
[1744053307939,68.05,78319.1549,0.0,-0.71416,8e-05,22.17359]
[1744053308946,68.05,78318.8324,0.0,-0.71418,8e-05,22.17283]
[1744053309954,68.05,78296.9514,0.0,-0.71586,8e-05,22.10453]
[1744053310234,68.05,78296.9514,0.0,-0.71586,8e-05,22.10453]
[1744053310875,68.05,78296.9514,0.0,-0.71586,8e-05,22.10453]
[1744053310960,68.05,78296.9514,0.0,-0.71586,8e-05,22.10453]
[1744053311967,68.05,78301.8303,0.0,-0.71549,8e-05,22.11967]
[1744053312974,68.05,78235.075,0.0,-0.72057,8e-05,21.90967]
[1744053313981,68.05,78227.3017,0.0,-0.72116,8e-05,21.88506]
[1744053314988,68.05,78233.9867,0.0,-0.72065,8e-05,21.90649]
[1744053315995,68.05,78241.3893,0.0,-0.72009,8e-05,21.92993]
[1744053316293,68.05,78241.3893,0.0,-0.72009,8e-05,21.92993]
[1744053317002,68.05,78241.3893,0.0,-0.72008,8e-05,21.93013]
[1744053318009,68.06,78246.6473,0.0,-0.71967,8e-05,21.9472]
[1744053319016,68.06,78275.6178,0.0,-0.71746,8e-05,22.0386]
[1744053322020,68.06,78278.509,0.0,-0.71723,8e-05,22.04816]
[1744053323021,68.06,78274.6166,0.0,-0.71752,8e-05,22.03603]
[1744053324022,68.06,78265.8054,0.0,-0.71819,8e-05,22.00846]
[1744053325023,68.07,78259.1754,0.0,-0.71869,8e-05,21.98773]
[1744053327025,68.07,78282.2949,0.0,-0.71692,8e-05,22.06092]
[1744053328026,68.07,78289.1901,0.0,-0.71638,8e-05,22.08277]
[1744053331032,68.08,78285.4267,0.0,-0.71669,8e-05,22.06739]
[1744053332032,68.08,78282.1989,0.0,-0.71693,8e-05,22.0574]
[1744053334034,68.08,78286.2537,0.0,-0.71661,8e-05,22.07031]
[1744053336037,68.08,78293.7835,0.0,-0.71603,8e-05,22.09437]
[1744053338039,68.09,78283.3932,0.0,-0.71681,8e-05,22.06225]
[1744053339040,68.09,78267.4176,0.0,-0.71802,8e-05,22.0124]
[1744053340041,68.09,78259.3236,0.0,-0.71863,8e-05,21.98724]
[1744053341042,68.09,78256.0227,0.0,-0.71887,8e-05,21.97715]
[1744053342043,68.1,78250.2307,0.0,-0.7193,8e-05,21.95923]
[1744053344046,68.1,78241.4269,0.0,-0.71996,8e-05,21.93178]
[1744053345046,68.1,78232.9939,0.0,-0.72059,8e-05,21.90532]
[1744053347048,68.11,78243.2991,0.0,-0.7198,8e-05,21.9383]
[1744053349050,68.11,78236.1824,0.0,-0.72033,8e-05,21.9162]
[1744053351797,68.11,78234.3624,0.0,-0.72046,8e-05,21.91065]
[1744053351896,68.11,78234.3624,0.0,-0.72045,8e-05,21.91092]
[1744053352254,68.11,78215.27,0.0,-0.7219,8e-05,21.85037]
[1744053353588,68.11,78215.27,0.0,-0.7219,8e-05,21.85037]
[1744053353839,68.11,78215.27,0.0,-0.7219,8e-05,21.85037]
[1744053354056,68.11,78193.9071,0.0,-0.72351,8e-05,21.78252]
[1744053355057,68.12,78186.9071,0.0,-0.72403,8e-05,21.76029]
[1744053358060,68.12,78195.0472,0.0,-0.72341,8e-05,21.78669]
[1744053361063,68.12,78204.6481,0.0,-0.72268,8e-05,21.81756]
[1744053362064,68.12,78209.675,0.0,-0.7223,8e-05,21.83363]
[1744053366068,68.12,78216.9791,0.0,-0.72174,8e-05,21.85709]
[1744053367069,68.12,78219.7098,0.0,-0.72153,8e-05,21.8658]
[1744053368070,68.12,78224.8271,0.0,-0.72114,8e-05,21.88206]
[1744053371073,68.12,78230.2489,0.0,-0.72073,8e-05,21.89928]
[1744053374079,68.12,78216.1988,0.0,-0.72179,8e-05,21.85477]
[1744053376081,68.13,78177.405,0.0,-0.72471,8e-05,21.7313]
[1744053377081,68.13,78170.2903,0.0,-0.72524,8e-05,21.70868]
[1744053378013,68.13,78170.2903,0.0,-0.72524,8e-05,21.70868]
[1744053378064,68.13,78170.2903,0.0,-0.72524,8e-05,21.70885]
[1744053378233,68.13,78170.2903,0.0,-0.72524,8e-05,21.70885]
[1744053379083,68.13,78174.413,0.0,-0.72492,8e-05,21.72224]
[1744053380084,68.13,78166.8944,0.0,-0.72548,8e-05,21.69833]
[1744053381085,68.13,78164.1637,0.0,-0.72568,8e-05,21.68977]
[1744053383087,68.14,78168.7966,0.0,-0.72533,8e-05,21.70503]
[1744053384088,68.14,78171.663,0.0,-0.72511,8e-05,21.7144]
[1744053387091,68.14,78177.443,0.0,-0.72466,8e-05,21.73344]
[1744053388092,68.14,78184.564,0.0,-0.72412,8e-05,21.75636]
[1744053392096,68.15,78188.3555,0.0,-0.72385,8e-05,21.76488]
[1744053394098,68.15,78196.8573,0.0,-0.7232,8e-05,21.79223]
[1744053395099,68.15,78191.1147,0.0,-0.72363,8e-05,21.77403]
[1744053398102,68.15,78203.8018,0.0,-0.72267,8e-05,21.81479]
[1744053399103,68.15,78215.2918,0.0,-0.7218,8e-05,21.85136]
[1744053401105,68.15,78223.174,0.0,-0.7212,8e-05,21.87643]
[1744053403107,68.16,78225.9684,0.0,-0.72099,8e-05,21.88531]
[1744053403727,68.16,78225.9684,0.0,-0.72099,8e-05,21.88531]
[1744053403797,68.16,78225.9684,0.0,-0.72099,8e-05,21.88531]
[1744053405031,68.16,78225.9684,0.0,-0.72099,8e-05,21.88531]
[1744053405109,68.15,78234.7464,0.0,-0.72033,8e-05,21.91294]
[1744053406110,68.16,78257.2353,0.0,-0.71861,8e-05,21.98411]
[1744053406646,68.16,78257.2353,0.0,-0.71861,8e-05,21.98438]
[1744053407789,68.16,78257.2353,0.0,-0.71861,8e-05,21.98438]
[1744053408117,68.16,78299.0811,0.0,-0.71541,8e-05,22.11561]
[1744053408661,68.16,78299.0811,0.0,-0.71541,8e-05,22.11576]
[1744053409668,68.16,78320.5773,0.0,-0.71376,8e-05,22.18268]
[1744053410675,68.16,78336.8072,0.0,-0.71252,8e-05,22.23295]
[1744053411684,68.16,78350.7185,0.0,-0.71145,8e-05,22.27568]
[1744053413121,68.16,78362.081,0.0,-0.71058,8e-05,22.31048]
[1744053413699,68.16,78362.081,0.0,-0.71058,8e-05,22.31046]
[1744053414706,68.15,78378.4192,0.0,-0.70935,8e-05,22.35984]
[1744053415713,68.15,78396.6864,0.0,-0.70796,8e-05,22.41489]
[1744053416720,68.14,78401.5045,0.0,-0.7076,8e-05,22.42886]
[1744053421839,68.13,78399.2581,0.0,-0.70781,8e-05,22.4207]
[1744053421945,68.12,78399.2581,0.0,-0.70783,8e-05,22.42002]
[1744053422337,68.12,78399.2581,0.0,-0.70783,8e-05,22.42002]
[1744053423134,68.11,78452.0963,0.0,-0.70377,8e-05,22.57886]
[1744053424123,68.11,78452.0963,0.0,-0.70377,8e-05,22.57883]
[1744053424782,68.11,78466.7415,0.0,-0.70263,8e-05,22.62275]
[1744053425789,68.11,78461.9258,0.0,-0.703,8e-05,22.60835]
[1744053426796,68.11,78459.0471,0.0,-0.70323,8e-05,22.59974]
[1744053427803,68.11,78457.7986,0.0,-0.70332,8e-05,22.59598]
[1744053428810,68.11,78468.5959,0.0,-0.70248,8e-05,22.62829]
[1744053429817,68.11,78475.8687,0.0,-0.70192,8e-05,22.64999]
[1744053433845,68.07,78477.4495,0.0,-0.70191,8e-05,22.65075]
[1744053434852,68.06,78489.292,0.0,-0.70103,8e-05,22.68474]
[1744053436149,68.06,78484.2901,0.0,-0.70142,8e-05,22.66983]
[1744053436866,68.03,78484.2901,0.0,-0.7015,8e-05,22.66704]
[1744053438881,68.0,78457.232,0.0,-0.7037,8e-05,22.58277]
[1744053440896,67.98,78448.3263,0.0,-0.70447,8e-05,22.5531]
[1744053441903,67.97,78431.0353,0.0,-0.70583,8e-05,22.50018]
[1744053442910,67.96,78412.3204,0.0,-0.70731,8e-05,22.44226]
[1744053443917,67.95,78426.0327,0.0,-0.70628,8e-05,22.483]
[1744053444924,67.95,78442.7697,0.0,-0.70499,8e-05,22.53326]
[1744053445931,67.94,78454.1214,0.0,-0.70412,8e-05,22.56702]
[1744053446938,67.94,78464.9902,0.0,-0.70328,8e-05,22.59974]
[1744053447945,67.94,78464.9902,0.0,-0.70328,8e-05,22.59973]
[1744053448952,67.94,78480.2553,0.0,-0.70208,8e-05,22.64556]
[1744053449960,67.94,78493.9333,0.0,-0.70101,8e-05,22.68646]
[1744053451974,67.94,78485.7415,0.0,-0.70169,8e-05,22.65766]
[1744053452876,67.94,78485.7415,0.0,-0.70169,8e-05,22.65766]
[1744053453167,67.94,78467.7494,0.0,-0.7031,8e-05,22.60358]
[1744053453988,67.94,78467.7494,0.0,-0.7031,8e-05,22.60346]
[1744053454995,67.94,78456.9521,0.0,-0.70395,8e-05,22.57088]
[1744053456005,67.94,78450.8317,0.0,-0.70443,8e-05,22.55233]
[1744053458016,67.91,78448.0795,0.0,-0.70473,8e-05,22.54087]
[1744053460030,67.88,78445.1,0.0,-0.70504,8e-05,22.52895]
[1744053464059,67.83,78437.3231,0.0,-0.70579,8e-05,22.50041]
[1744053466073,67.81,78440.5599,0.0,-0.7056,8e-05,22.50801]
[1744053467080,67.8,78436.8078,0.0,-0.70592,8e-05,22.49559]
[1744053470101,67.77,78440.1369,0.0,-0.70575,8e-05,22.50254]
[1744053473123,67.76,78431.9005,0.0,-0.70645,8e-05,22.47565]
[1744053474130,67.76,78426.435,0.0,-0.70687,8e-05,22.45893]
[1744053478158,67.74,78434.9427,0.0,-0.70626,8e-05,22.48301]
[1744053480175,67.75,78436.221,0.0,-0.70613,8e-05,22.48798]
[1744053482190,67.76,78454.5286,0.0,-0.70468,8e-05,22.54441]
[1744053484200,67.73,78449.1229,0.0,-0.70517,8e-05,22.52553]
[1744053486202,67.71,78445.5066,0.0,-0.70552,8e-05,22.51217]
[1744053487203,67.7,78436.4991,0.0,-0.70625,8e-05,22.48397]
[1744053490207,67.69,78444.1587,0.0,-0.7057,8e-05,22.50554]
[1744053492209,67.68,78457.4465,0.0,-0.70469,8e-05,22.54496]
[1744053493210,67.68,78463.5147,0.0,-0.70421,8e-05,22.56352]
[1744053494211,67.68,78473.5999,0.0,-0.70342,8e-05,22.59415]
[1744053495212,67.68,78477.8334,0.0,-0.70308,8e-05,22.60705]
[1744053496213,67.68,78472.1086,0.0,-0.70353,8e-05,22.58993]
[1744053498215,67.69,78481.034,0.0,-0.70282,8e-05,22.61704]
[1744053499708,67.69,78481.034,0.0,-0.70282,8e-05,22.61704]
[1744053500030,67.69,78481.034,0.0,-0.70282,8e-05,22.61704]
[1744053500220,67.69,78486.4889,0.0,-0.70239,8e-05,22.63356]
[1744053500275,67.69,78486.4889,0.0,-0.70239,8e-05,22.63356]
[1744053500333,67.69,78486.4889,0.0,-0.70239,8e-05,22.63356]
[1744053501503,67.69,78486.4889,0.0,-0.70239,8e-05,22.63351]
[1744053503227,67.67,78600.4542,0.0,-0.69346,8e-05,22.96951]
[1744053503427,67.67,78600.4542,0.0,-0.69346,8e-05,22.96951]
[1744053503525,67.67,78600.4542,0.0,-0.69346,8e-05,22.96951]
[1744053504228,67.67,78618.4661,0.0,-0.69202,8e-05,23.02197]
[1744053506230,67.67,78624.6309,0.0,-0.69153,8e-05,23.03986]
[1744053507231,67.68,78617.6891,0.0,-0.69208,8e-05,23.02002]
[1744053508232,67.68,78623.1649,0.0,-0.69164,8e-05,23.03601]
[1744053511235,67.68,78608.1302,0.0,-0.69285,8e-05,22.98876]
[1744053512236,67.68,78590.5804,0.0,-0.69424,8e-05,22.93756]
[1744053513237,67.68,78587.5206,0.0,-0.69448,8e-05,22.92859]
[1744053515239,67.68,78580.0641,0.0,-0.69507,8e-05,22.90674]
[1744053516788,67.68,78577.84,0.0,-0.69525,8e-05,22.90023]
[1744053517241,67.68,78577.6106,0.0,-0.69527,8e-05,22.89957]
[1744053518242,67.68,78567.0128,0.0,-0.6961,8e-05,22.86846]
[1744053519243,67.68,78557.3129,0.0,-0.69687,8e-05,22.83994]
[1744053520244,67.68,78560.521,0.0,-0.69661,8e-05,22.84946]
[1744053521245,67.68,78566.7981,0.0,-0.69611,8e-05,22.86813]
[1744053524190,67.69,78567.303,0.0,-0.69606,8e-05,22.86982]
[1744053524248,67.69,78561.081,0.0,-0.69655,8e-05,22.85165]
[1744053526250,67.7,78569.2491,0.0,-0.69588,8e-05,22.87672]
[1744053527251,67.71,78572.2831,0.0,-0.69561,8e-05,22.88644]
[1744053528252,67.72,78569.1814,0.0,-0.69583,8e-05,22.8782]
[1744053530254,67.72,78572.6369,0.0,-0.69555,8e-05,22.88857]
[1744053531255,67.72,78580.2617,0.0,-0.69494,8e-05,22.91106]
[1744053532256,67.72,78584.0355,0.0,-0.69464,8e-05,22.92223]
[1744053533258,67.72,78589.0521,0.0,-0.69424,8e-05,22.937]
[1744053534258,67.72,78592.8021,0.0,-0.69394,8e-05,22.94805]
[1744053535259,67.72,78599.0064,0.0,-0.69345,8e-05,22.96621]
[1744053536260,67.72,78603.244,0.0,-0.69311,8e-05,22.97861]
[1744053536621,67.72,78603.244,0.0,-0.69311,8e-05,22.97861]
[1744053536722,67.72,78603.244,0.0,-0.69311,8e-05,22.97866]
[1744053538262,67.73,78609.2374,0.0,-0.69262,8e-05,22.99652]
[1744053539263,67.73,78613.4059,0.0,-0.69228,8e-05,23.00893]
[1744053542167,67.74,78613.4279,0.0,-0.69226,8e-05,23.00961]
[1744053542187,67.74,78613.4279,0.0,-0.69225,8e-05,23.00992]
[1744053543270,67.74,78606.4112,0.0,-0.69281,8e-05,22.9896]
[1744053544271,67.74,78597.4351,0.0,-0.69351,8e-05,22.96355]
[1744053545272,67.74,78593.7104,0.0,-0.69381,8e-05,22.95278]
[1744053546655,67.75,78589.6382,0.0,-0.69412,8e-05,22.94109]
[1744053549279,67.75,78596.9874,0.0,-0.69354,8e-05,22.96269]
[1744053550281,67.75,78592.3708,0.0,-0.6939,8e-05,22.94932]
[1744053554298,67.75,78574.0121,0.0,-0.69534,8e-05,22.89605]
[1744053557734,67.76,78568.181,0.0,-0.69578,8e-05,22.87955]
[1744053558741,67.76,78563.248,0.0,-0.69617,8e-05,22.86524]
[1744053562769,67.77,78559.6585,0.0,-0.69643,8e-05,22.85522]
[1744053563776,67.77,78556.5205,0.0,-0.69668,8e-05,22.84608]
[1744053568813,67.78,78548.1995,0.0,-0.6973,8e-05,22.8226]
[1744053570229,67.78,78548.1995,0.0,-0.6973,8e-05,22.8226]
[1744053570314,67.78,78533.0143,0.0,-0.6985,8e-05,22.77775]
[1744053571835,67.78,78527.0,0.0,-0.69899,8e-05,22.75599]
[1744053574319,67.78,78530.0196,0.0,-0.69875,8e-05,22.7652]
[1744053574856,67.78,78530.0196,0.0,-0.69874,8e-05,22.76544]
[1744053575863,67.79,78542.7467,0.0,-0.69773,8e-05,22.80335]
[1744053576870,67.79,78547.4069,0.0,-0.69736,8e-05,22.81734]
[1744053579894,67.8,78551.5642,0.0,-0.69701,8e-05,22.83023]
[1744053583922,67.8,78557.5326,0.0,-0.69652,8e-05,22.84859]
[1744053584929,67.81,78554.0533,0.0,-0.69679,8e-05,22.83856]
[1744053585941,67.81,78546.945,0.0,-0.69734,8e-05,22.81784]
[1744053586644,67.81,78546.945,0.0,-0.69734,8e-05,22.81784]
[1744053587332,67.81,78532.2915,0.0,-0.69849,8e-05,22.77457]
[1744053587411,67.81,78532.2915,0.0,-0.69849,8e-05,22.77457]
[1744053587955,67.81,78532.2915,0.0,-0.69849,8e-05,22.77462]
[1744053588962,67.81,78510.644,0.0,-0.70019,8e-05,22.7104]
[1744053589969,67.81,78492.0227,0.0,-0.70165,8e-05,22.65477]
[1744053591131,67.81,78492.0227,0.0,-0.70165,8e-05,22.65477]
[1744053591336,67.82,78526.2793,0.0,-0.69894,8e-05,22.7575]
[1744053592337,67.82,78565.7954,0.0,-0.69582,8e-05,22.87426]
[1744053594339,67.82,78561.2329,0.0,-0.69618,8e-05,22.86119]
[1744053595340,67.82,78554.8929,0.0,-0.69667,8e-05,22.84274]
[1744053599344,67.83,78551.8149,0.0,-0.69688,8e-05,22.83464]
[1744053601346,67.84,78547.4704,0.0,-0.69721,8e-05,22.82229]
[1744053605079,67.84,78542.9771,0.0,-0.69755,8e-05,22.80965]
[1744053605889,67.84,78542.9771,0.0,-0.69755,8e-05,22.80965]
[1744053606356,67.85,78583.8522,0.0,-0.69432,8e-05,22.92985]
[1744053607357,67.85,78598.0512,0.0,-0.69319,8e-05,22.97125]
[1744053609359,67.85,78600.9176,0.0,-0.69296,8e-05,22.97968]
[1744053610360,67.85,78596.1576,0.0,-0.69334,8e-05,22.96591]
[1744053612362,67.85,78612.8301,0.0,-0.69201,8e-05,23.01451]
[1744053615148,67.85,78619.4601,0.0,-0.69147,8e-05,23.03406]
[1744053616155,67.86,78634.4458,0.0,-0.69028,8e-05,23.07743]
[1744053617162,67.86,78649.823,0.0,-0.68905,8e-05,23.12171]
[1744053618169,67.86,78665.163,0.0,-0.68782,8e-05,23.16569]
[1744053619176,67.86,78670.3016,0.0,-0.68741,8e-05,23.18053]
[1744053620186,67.87,78675.3496,0.0,-0.687,8e-05,23.19507]
[1744053621371,67.89,78670.238,0.0,-0.68735,8e-05,23.18244]
[1744053623208,67.89,78670.238,0.0,-0.68733,8e-05,23.18293]
[1744053624215,67.89,78637.3906,0.0,-0.68994,8e-05,23.08921]
[1744053627236,67.89,78634.6913,0.0,-0.69015,8e-05,23.08168]
[1744053628243,67.9,78627.986,0.0,-0.69067,8e-05,23.06265]
[1744053629250,67.9,78620.7339,0.0,-0.69124,8e-05,23.04198]
[1744053630257,67.92,78614.8695,0.0,-0.69165,8e-05,23.02687]
[1744053631264,67.92,78606.8921,0.0,-0.6923,8e-05,22.99993]
[1744053632271,67.92,78601.992,0.0,-0.69269,8e-05,22.98579]
[1744053633278,67.92,78593.9301,0.0,-0.69333,8e-05,22.96247]
[1744053634285,67.92,78590.5117,0.0,-0.69359,8e-05,22.95261]
[1744053635292,67.93,78587.0082,0.0,-0.69386,8e-05,22.9427]
[1744053636299,67.93,78565.3334,0.0,-0.69557,8e-05,22.87967]
[1744053637306,67.93,78555.5758,0.0,-0.69633,8e-05,22.85122]
[1744053639320,67.93,78562.6075,0.0,-0.69577,8e-05,22.87213]
[1744053642341,67.94,78565.5994,0.0,-0.69552,8e-05,22.8813]
[1744053647376,67.94,78567.6299,0.0,-0.69534,8e-05,22.88789]
[1744053648383,67.95,78564.2947,0.0,-0.6956,8e-05,22.87838]
[1744053649390,67.95,78558.9968,0.0,-0.69601,8e-05,22.86308]
[1744053649868,67.95,78558.9968,0.0,-0.69601,8e-05,22.86308]
[1744053650400,67.95,78558.9968,0.0,-0.696,8e-05,22.86327]
[1744053651405,67.95,78536.2183,0.0,-0.69779,8e-05,22.79651]
[1744053652406,67.95,78523.3927,0.0,-0.69878,8e-05,22.75887]
[1744053653311,67.95,78523.3927,0.0,-0.69878,8e-05,22.75887]
[1744053653362,67.96,78523.3927,0.0,-0.69878,8e-05,22.75908]
[1744053654408,67.96,78515.7181,0.0,-0.69938,8e-05,22.73635]
[1744053657411,67.96,78520.0595,0.0,-0.69904,8e-05,22.74935]
[1744053659413,67.96,78523.8541,0.0,-0.69873,8e-05,22.76079]
[1744053663419,67.96,78518.1841,0.0,-0.69917,8e-05,22.74422]
[1744053664420,67.97,78492.6144,0.0,-0.70116,8e-05,22.66865]
[1744053668425,67.98,78486.7005,0.0,-0.7016,8e-05,22.65187]
[1744053670427,67.98,78474.7181,0.0,-0.70253,8e-05,22.61609]
[1744053671430,67.98,78459.187,0.0,-0.70374,8e-05,22.56958]
[1744053673431,67.98,78445.7796,0.0,-0.70477,8e-05,22.52955]
[1744053675605,67.99,78442.4345,0.0,-0.70501,8e-05,22.52018]
[1744053679439,67.99,78436.0457,0.0,-0.70548,8e-05,22.50154]
[1744053680440,68.0,78454.4015,0.0,-0.70405,8e-05,22.55727]
[1744053681441,68.0,78458.0763,0.0,-0.70376,8e-05,22.56846]
[1744053686449,68.0,78455.0994,0.0,-0.70397,8e-05,22.56006]
[1744053688451,68.03,78479.608,0.0,-0.70199,8e-05,22.63602]
[1744053689452,68.03,78498.308,0.0,-0.70052,8e-05,22.69211]
[1744053689708,68.03,78498.308,0.0,-0.70052,8e-05,22.69237]
[1744053691454,68.04,78525.237,0.0,-0.69843,8e-05,22.76835]
[1744053694457,68.04,78507.0858,0.0,-0.69982,8e-05,22.71559]
[1744053697460,68.05,78487.578,0.0,-0.70134,8e-05,22.658]
[1744053702465,68.06,78493.6073,0.0,-0.70083,8e-05,22.67703]
[1744053706831,68.07,78503.0314,0.0,-0.70008,8e-05,22.70574]
[1744053708480,68.07,78518.8776,0.0,-0.69883,8e-05,22.75278]
[1744053708845,68.07,78518.8776,0.0,-0.69882,8e-05,22.75306]
[1744053710483,68.07,78491.4653,0.0,-0.70096,8e-05,22.67216]
[1744053712484,68.08,78487.0122,0.0,-0.70129,8e-05,22.65922]
[1744053714486,68.08,78494.5947,0.0,-0.70069,8e-05,22.68221]
[1744053716489,68.08,78501.1984,0.0,-0.70017,8e-05,22.70189]
[1744053719492,68.09,78524.3854,0.0,-0.69835,8e-05,22.77085]
[1744053721494,68.09,78529.9597,0.0,-0.69791,8e-05,22.78741]
[1744053723502,68.09,78533.2132,0.0,-0.69765,8e-05,22.79704]
[1744053723951,68.09,78533.2132,0.0,-0.69765,8e-05,22.7972]
[1744053724958,68.09,78548.479,0.0,-0.69644,8e-05,22.84216]
[1744053725965,68.09,78558.9109,0.0,-0.69562,8e-05,22.87281]
[1744053726862,68.09,78558.9109,0.0,-0.69562,8e-05,22.87281]
[1744053727292,68.09,78558.9109,0.0,-0.69562,8e-05,22.87291]
[1744053728639,68.09,78558.9109,0.0,-0.69562,8e-05,22.873]
[1744053728989,68.09,78558.9109,0.0,-0.69561,8e-05,22.87302]
[1744053729997,68.09,78595.5688,0.0,-0.69272,8e-05,22.97967]
[1744053733019,68.1,78590.7017,0.0,-0.6931,8e-05,22.96584]
[1744053734026,68.1,78595.7905,0.0,-0.69269,8e-05,22.98069]
[1744053735033,68.1,78602.6128,0.0,-0.69215,8e-05,23.00048]
[1744053736046,68.1,78606.5639,0.0,-0.69184,8e-05,23.01194]
[1744053737048,68.1,78616.8039,0.0,-0.69103,8e-05,23.0415]
[1744053738055,68.1,78621.6075,0.0,-0.69065,8e-05,23.05534]
[1744053739063,68.1,78634.751,0.0,-0.6896,8e-05,23.09302]
[1744053741076,68.11,78635.2528,0.0,-0.68955,8e-05,23.0948]
[1744053742083,68.11,78650.5196,0.0,-0.68834,8e-05,23.13847]
[1744053743090,68.11,78654.8257,0.0,-0.68799,8e-05,23.15087]
[1744053744097,68.11,78644.7881,0.0,-0.68878,8e-05,23.1225]
[1744053745104,68.11,78640.3736,0.0,-0.68913,8e-05,23.1101]
[1744053749132,68.12,78646.6849,0.0,-0.6886,8e-05,23.12876]
[1744053750140,68.12,78639.5943,0.0,-0.68916,8e-05,23.10876]
[1744053751146,68.12,78632.5353,0.0,-0.68974,8e-05,23.08466]
[1744053753160,68.13,78628.2209,0.0,-0.69007,8e-05,23.07272]
[1744053756182,68.13,78622.2845,0.0,-0.69054,8e-05,23.05587]
[1744053757189,68.13,78626.9744,0.0,-0.69016,8e-05,23.06936]
[1744053758196,68.13,78635.3177,0.0,-0.6895,8e-05,23.09325]
[1744053759203,68.13,78638.9726,0.0,-0.68921,8e-05,23.10371]
[1744053760210,68.13,78643.4386,0.0,-0.68885,8e-05,23.11661]
[1744053763544,68.14,78631.4188,0.0,-0.68979,8e-05,23.08284]
[1744053764239,68.14,78631.4188,0.0,-0.68979,8e-05,23.08282]
[1744053765246,68.14,78608.2294,0.0,-0.69162,8e-05,23.01639]
[1744053766546,68.14,78587.5849,0.0,-0.69325,8e-05,22.95683]
[1744053767260,68.14,78587.5849,0.0,-0.69325,8e-05,22.95691]
[1744053768267,68.14,78570.5049,0.0,-0.69459,8e-05,22.9074]
[1744053769274,68.14,78578.6202,0.0,-0.69395,8e-05,22.931]
[1744053770281,68.14,78592.4202,0.0,-0.69286,8e-05,22.97099]
[1744053772299,68.14,78586.4532,0.0,-0.69333,8e-05,22.9538]
[1744053774312,68.14,78581.7659,0.0,-0.6937,8e-05,22.94033]
[1744053775323,68.14,78576.0235,0.0,-0.69415,8e-05,22.92374]
[1744053777338,68.15,78569.4745,0.0,-0.69466,8e-05,22.90488]
[1744053778346,68.15,78566.0021,0.0,-0.69493,8e-05,22.89487]
[1744053780359,68.15,78562.7268,0.0,-0.69517,8e-05,22.88573]
[1744053781366,68.15,78556.3529,0.0,-0.69567,8e-05,22.86731]
[1744053782373,68.15,78540.1678,0.0,-0.69693,8e-05,22.82012]
[1744053786587,68.16,78538.0964,0.0,-0.69708,8e-05,22.81457]
[1744053787409,68.16,78538.4024,0.0,-0.69705,8e-05,22.81583]
[1744053788416,68.17,78531.3627,0.0,-0.69759,8e-05,22.79535]
[1744053788890,68.17,78531.3627,0.0,-0.69759,8e-05,22.79535]
[1744053789423,68.17,78531.3627,0.0,-0.69759,8e-05,22.79537]
[1744053790431,68.17,78510.8556,0.0,-0.69919,8e-05,22.73516]
[1744053791438,68.17,78503.0323,0.0,-0.6998,8e-05,22.71224]
[1744053793452,68.17,78499.9867,0.0,-0.70002,8e-05,22.7036]
[1744053794459,68.18,78489.6092,0.0,-0.70083,8e-05,22.67295]
[1744053795466,68.18,78485.1813,0.0,-0.70117,8e-05,22.65992]
[1744053798489,68.18,78482.3772,0.0,-0.70138,8e-05,22.65194]
[1744053800502,68.18,78476.3235,0.0,-0.70184,8e-05,22.63408]
[1744053801509,68.18,78473.4906,0.0,-0.70206,8e-05,22.62578]
[1744053802516,68.19,78486.1106,0.0,-0.70107,8e-05,22.66353]
[1744053804530,68.19,78489.7302,0.0,-0.70078,8e-05,22.67466]
[1744053805537,68.19,78498.1204,0.0,-0.70012,8e-05,22.69978]
[1744053809565,68.19,78503.7818,0.0,-0.69967,8e-05,22.71687]
[1744053810572,68.19,78507.5602,0.0,-0.69937,8e-05,22.72804]
[1744053811579,68.19,78513.5196,0.0,-0.69893,8e-05,22.74156]
[1744053811902,68.19,78513.5196,0.0,-0.69893,8e-05,22.74156]
[1744053812586,68.19,78513.5196,0.0,-0.69893,8e-05,22.74156]
[1744053814599,68.2,78544.3265,0.0,-0.69651,8e-05,22.83251]
[1744053815600,68.2,78547.9488,0.0,-0.69622,8e-05,22.84325]
[1744053818603,68.2,78556.8038,0.0,-0.69551,8e-05,22.86949]
[1744053819604,68.2,78547.5674,0.0,-0.69623,8e-05,22.84266]
[1744053820605,68.21,78533.7583,0.0,-0.69731,8e-05,22.80239]
[1744053821606,68.21,78514.8321,0.0,-0.69879,8e-05,22.74667]
[1744053824609,68.21,78519.8931,0.0,-0.69839,8e-05,22.76174]
[1744053826611,68.21,78509.9357,0.0,-0.69918,8e-05,22.73226]
[1744053828613,68.21,78503.5206,0.0,-0.69968,8e-05,22.71323]
[1744053830615,68.21,78507.626,0.0,-0.69936,8e-05,22.72536]
[1744053833618,68.21,78511.0395,0.0,-0.69909,8e-05,22.73542]
[1744053834619,68.21,78516.522,0.0,-0.69866,8e-05,22.75158]
[1744053837663,68.21,78522.6101,0.0,-0.69818,8e-05,22.76968]
[1744053843282,68.21,78521.2448,0.0,-0.69828,8e-05,22.76591]
[1744053843671,68.21,78489.9032,0.0,-0.70073,8e-05,22.67321]
[1744053847676,68.21,78501.1835,0.0,-0.69984,8e-05,22.70716]
[1744053848677,68.21,78508.0798,0.0,-0.6993,8e-05,22.72754]
[1744053850679,68.21,78512.2371,0.0,-0.69897,8e-05,22.73985]
[1744053851680,68.22,78502.4377,0.0,-0.69973,8e-05,22.71111]
[1744053852681,68.22,78493.0967,0.0,-0.70046,8e-05,22.68362]
[1744053856685,68.22,78512.9219,0.0,-0.6989,8e-05,22.74261]
[1744053857686,68.22,78504.542,0.0,-0.69955,8e-05,22.71809]
[1744053858687,68.23,78499.8853,0.0,-0.6999,8e-05,22.70453]
[1744053859688,68.23,78496.9389,0.0,-0.70013,8e-05,22.696]
[1744053863692,68.24,78491.4998,0.0,-0.70053,8e-05,22.68058]
[1744053864693,68.24,78488.399,0.0,-0.70077,8e-05,22.67152]
[1744053866695,68.24,78492.7886,0.0,-0.70043,8e-05,22.68457]
[1744053866994,68.24,78492.7886,0.0,-0.70042,8e-05,22.68464]
[1744053868006,68.24,78517.2411,0.0,-0.69851,8e-05,22.75693]
[1744053869126,68.24,78517.2411,0.0,-0.69851,8e-05,22.75693]
[1744053869809,68.24,78517.2411,0.0,-0.69851,8e-05,22.75693]
[1744053869515,68.24,78517.2411,0.0,-0.69851,8e-05,22.75694]
[1744053870128,68.24,78517.2411,0.0,-0.69851,8e-05,22.75694]
[1744053871984,68.24,78512.9485,0.0,-0.69888,8e-05,22.7401]
[1744053872655,68.24,78512.9485,0.0,-0.69888,8e-05,22.7401]
[1744053872794,68.24,78512.9485,0.0,-0.69888,8e-05,22.74018]
[1744053873985,68.24,78402.87,0.0,-0.70743,8e-05,22.41073]
[1744053874987,68.24,78413.1876,0.0,-0.70663,8e-05,22.4421]
[1744053877025,68.24,78413.1876,0.0,-0.70663,8e-05,22.4421]
[1744053877700,68.24,78413.1876,0.0,-0.70663,8e-05,22.4421]
[1744053877744,68.24,78413.1876,0.0,-0.70662,8e-05,22.44233]
[1744053878886,68.24,78413.1876,0.0,-0.70662,8e-05,22.44233]
[1744053878992,68.24,78467.6467,0.0,-0.7024,8e-05,22.60604]
[1744053880994,68.24,78457.3498,0.0,-0.7032,8e-05,22.57542]
[1744053881995,68.24,78461.2423,0.0,-0.70289,8e-05,22.58714]
[1744053882996,68.24,78455.8786,0.0,-0.70331,8e-05,22.57119]
[1744053883997,68.24,78447.8142,0.0,-0.70393,8e-05,22.54713]
[1744053884998,68.25,78441.1215,0.0,-0.70444,8e-05,22.52718]
[1744053885999,68.25,78446.2889,0.0,-0.70404,8e-05,22.54282]
[1744053887000,68.25,78459.0634,0.0,-0.70305,8e-05,22.58119]
[1744053888002,68.25,78455.2831,0.0,-0.70334,8e-05,22.56997]
[1744053889002,68.25,78440.9877,0.0,-0.70444,8e-05,22.52722]
[1744053890003,68.25,78432.8858,0.0,-0.70507,8e-05,22.50303]
[1744053891004,68.25,78423.2762,0.0,-0.70581,8e-05,22.47418]
[1744053893007,68.26,78426.3304,0.0,-0.70556,8e-05,22.48378]
[1744053896010,68.26,78434.6669,0.0,-0.7049,8e-05,22.50942]
[1744053898012,68.26,78425.737,0.0,-0.70559,8e-05,22.48245]
[1744053899013,68.26,78419.9941,0.0,-0.70603,8e-05,22.46522]
[1744053904020,68.27,78447.4933,0.0,-0.70389,8e-05,22.54856]
[1744053905021,68.27,78451.5467,0.0,-0.70357,8e-05,22.56082]
[1744053907023,68.27,78475.3415,0.0,-0.70172,8e-05,22.63199]
[1744053908024,68.27,78484.1187,0.0,-0.70103,8e-05,22.65813]
[1744053909025,68.27,78489.147,0.0,-0.70064,8e-05,22.67308]
[1744053910026,68.27,78486.0921,0.0,-0.70088,8e-05,22.66401]
[1744053911027,68.27,78482.2491,0.0,-0.70118,8e-05,22.65261]
[1744053913029,68.27,78473.0183,0.0,-0.70189,8e-05,22.62519]
[1744053914030,68.27,78464.9138,0.0,-0.70252,8e-05,22.60109]
[1744053916032,68.27,78457.0747,0.0,-0.70313,8e-05,22.57782]
[1744053917033,68.27,78446.4196,0.0,-0.70395,8e-05,22.54602]
[1744053918034,68.28,78443.5403,0.0,-0.70417,8e-05,22.5375]
[1744053920036,68.28,78435.5325,0.0,-0.70478,8e-05,22.51376]
[1744053921037,68.28,78432.4877,0.0,-0.70501,8e-05,22.50477]
[1744053923039,68.28,78437.0773,0.0,-0.70465,8e-05,22.51889]
[1744053924040,68.28,78442.1296,0.0,-0.70425,8e-05,22.5342]
[1744053926042,68.29,78446.98,0.0,-0.70387,8e-05,22.54899]
[1744053927043,68.29,78449.9178,0.0,-0.70364,8e-05,22.5579]
[1744053928044,68.29,78444.0931,0.0,-0.70409,8e-05,22.54056]
[1744053929045,68.29,78440.1652,0.0,-0.70439,8e-05,22.52891]
[1744053930046,68.29,78434.196,0.0,-0.70485,8e-05,22.51114]
[1744053931047,68.29,78421.3191,0.0,-0.70587,8e-05,22.46836]
[1744053933051,68.3,78425.8026,0.0,-0.70551,8e-05,22.48215]
[1744053937055,68.29,78404.5819,0.0,-0.70716,8e-05,22.41791]
[1744053937529,68.29,78404.5819,0.0,-0.70716,8e-05,22.41785]
[1744053938536,68.29,78393.5356,0.0,-0.70801,8e-05,22.38427]
[1744053940550,68.29,78400.6712,0.0,-0.70747,8e-05,22.4058]
[1744053941557,68.29,78393.7483,0.0,-0.708,8e-05,22.38473]
[1744053944064,68.29,78386.6795,0.0,-0.70855,8e-05,22.36315]
[1744053944578,68.29,78386.6795,0.0,-0.70855,8e-05,22.36317]
[1744053945585,68.29,78404.8863,0.0,-0.70715,8e-05,22.41834]
[1744053946597,68.29,78418.0581,0.0,-0.70613,8e-05,22.45808]
[1744053947604,68.29,78413.8854,0.0,-0.70646,8e-05,22.44535]
[1744053948611,68.29,78414.2816,0.0,-0.70643,8e-05,22.44646]
[1744053949618,68.29,78403.6016,0.0,-0.70726,8e-05,22.41407]
[1744053950625,68.29,78393.0612,0.0,-0.70807,8e-05,22.38204]
[1744053951632,68.29,78387.1202,0.0,-0.70853,8e-05,22.36395]
[1744053952639,68.29,78380.6058,0.0,-0.70903,8e-05,22.34433]
[1744053955660,68.29,78377.057,0.0,-0.70929,8e-05,22.33394]
[1744053956667,68.29,78368.1331,0.0,-0.70997,8e-05,22.30672]
[1744053957600,68.29,78368.1331,0.0,-0.70997,8e-05,22.30672]
[1744053957674,68.29,78368.1331,0.0,-0.70997,8e-05,22.30672]
[1744053958649,68.29,78368.1331,0.0,-0.70997,8e-05,22.30672]
[1744053958766,68.29,78368.1331,0.0,-0.70997,8e-05,22.30687]
[1744053960080,68.29,78333.0108,0.0,-0.71266,8e-05,22.19915]
[1744053963719,68.3,78340.4519,0.0,-0.71208,8e-05,22.22253]
[1744053965085,68.3,78329.2024,0.0,-0.71294,8e-05,22.18782]
[1744053966741,68.3,78326.0877,0.0,-0.71317,8e-05,22.17852]
[1744053968755,68.3,78332.7071,0.0,-0.71265,8e-05,22.19937]
[1744053970538,68.31,78332.0215,0.0,-0.7127,8e-05,22.19752]
[1744053970851,68.31,78332.0215,0.0,-0.7127,8e-05,22.19752]
[1744053971091,68.31,78324.0847,0.0,-0.7133,8e-05,22.17308]
[1744053971776,68.31,78324.0847,0.0,-0.7133,8e-05,22.17324]
[1744053972783,68.31,78312.2096,0.0,-0.7142,8e-05,22.13667]
[1744053973790,68.31,78308.2204,0.0,-0.7145,8e-05,22.12448]
[1744053974797,68.31,78305.3557,0.0,-0.71472,8e-05,22.11577]
[1744053979099,68.32,78297.3206,0.0,-0.71533,8e-05,22.09099]
[1744053979834,68.31,78297.3206,0.0,-0.71533,8e-05,22.09095]
[1744053980843,68.32,78272.943,0.0,-0.71718,8e-05,22.01523]
[1744053981849,68.32,78268.838,0.0,-0.71748,8e-05,22.00266]
[1744053985877,68.33,78273.6344,0.0,-0.71709,8e-05,22.01875]
[1744053987891,68.33,78278.3881,0.0,-0.71672,8e-05,22.03385]
[1744053988453,68.33,78278.3881,0.0,-0.71672,8e-05,22.03385]
[1744053988901,68.33,78278.3881,0.0,-0.71671,8e-05,22.03409]
[1744053989908,68.34,78278.3881,0.0,-0.7167,8e-05,22.03455]
[1744053991113,68.34,78333.1607,0.0,-0.71253,8e-05,22.20075]
[1744053994116,68.34,78348.9598,0.0,-0.71131,8e-05,22.24964]
[1744053996965,68.34,78355.0337,0.0,-0.71085,8e-05,22.26832]
[1744053997972,68.34,78377.6237,0.0,-0.70911,8e-05,22.33736]
[1744053998980,68.34,78370.9763,0.0,-0.70962,8e-05,22.31709]
[1744054000994,68.34,78366.8378,0.0,-0.70994,8e-05,22.30447]
[1744054002001,68.35,78366.8378,0.0,-0.70994,8e-05,22.30452]
[1744054003008,68.35,78366.8378,0.0,-0.70993,8e-05,22.30496]
[1744054004015,68.35,78323.5956,0.0,-0.71325,8e-05,22.172]
[1744054005022,68.35,78306.8042,0.0,-0.71453,8e-05,22.11994]
[1744054006031,68.35,78294.6999,0.0,-0.71546,8e-05,22.08229]
[1744054006186,68.35,78294.6999,0.0,-0.71546,8e-05,22.08229]
[1744054007037,68.35,78294.6999,0.0,-0.71545,8e-05,22.08255]
[1744054008044,68.35,78276.0747,0.0,-0.71686,8e-05,22.02478]
[1744054009051,68.35,78266.874,0.0,-0.71756,8e-05,21.99632]
[1744054014139,68.37,78270.56,0.0,-0.71724,8e-05,22.00924]
[1744054017107,68.37,78274.6755,0.0,-0.7169,8e-05,22.02286]
[1744054018114,68.37,78278.3166,0.0,-0.71662,8e-05,22.03445]
[1744054019121,68.38,78284.0714,0.0,-0.71618,8e-05,22.0526]
[1744054021135,68.38,78277.082,0.0,-0.7167,8e-05,22.03133]
[1744054022142,68.38,78270.3801,0.0,-0.71721,8e-05,22.01042]
[1744054023492,68.38,78270.3801,0.0,-0.7172,8e-05,22.01067]
[1744054024153,68.39,78250.2092,0.0,-0.71871,8e-05,21.94816]
[1744054026164,68.39,78233.8792,0.0,-0.71994,8e-05,21.89718]
[1744054027165,68.4,78228.6905,0.0,-0.72032,8e-05,21.88147]
[1744054032170,68.41,78238.7556,0.0,-0.71951,8e-05,21.91477]
[1744054033172,68.41,78245.3725,0.0,-0.719,8e-05,21.9359]
[1744054034173,68.41,78249.4048,0.0,-0.71869,8e-05,21.94887]
[1744054035174,68.42,78258.375,0.0,-0.718,8e-05,21.97726]
[1744054037176,68.42,78254.7382,0.0,-0.71826,8e-05,21.96646]
[1744054038177,68.42,78250.2909,0.0,-0.71859,8e-05,21.95283]
[1744054039178,68.43,78243.5788,0.0,-0.71909,8e-05,21.93211]
[1744054041181,68.43,78214.7005,0.0,-0.72125,8e-05,21.84199]
[1744054043182,68.44,78211.7963,0.0,-0.72145,8e-05,21.83355]
[1744054044183,68.44,78216.0698,0.0,-0.72112,8e-05,21.8473]
[1744054046185,68.45,78221.8257,0.0,-0.72067,8e-05,21.86612]
[1744054047186,68.45,78234.8942,0.0,-0.71967,8e-05,21.90762]
[1744054048187,68.45,78242.9532,0.0,-0.71905,8e-05,21.93326]
[1744054049188,68.46,78257.9708,0.0,-0.71791,8e-05,21.98058]
[1744054050189,68.46,78268.2781,0.0,-0.71712,8e-05,22.01303]
[1744054051190,68.46,78272.8422,0.0,-0.7168,8e-05,22.02337]
[1744054054193,68.47,78276.7902,0.0,-0.71648,8e-05,22.03637]
[1744054054651,68.47,78276.7902,0.0,-0.71648,8e-05,22.03637]
[1744054054724,68.47,78276.7902,0.0,-0.71648,8e-05,22.03637]
[1744054056197,68.47,78282.4007,0.0,-0.71604,8e-05,22.05427]
[1744054058198,68.47,78278.8649,0.0,-0.7163,8e-05,22.04371]
[1744054059199,68.48,78272.5647,0.0,-0.71677,8e-05,22.02434]
[1744054060200,68.48,78267.0696,0.0,-0.71718,8e-05,22.00747]
[1744054062202,68.48,78285.9906,0.0,-0.71573,8e-05,22.06679]
[1744054063203,68.48,78291.0142,0.0,-0.71534,8e-05,22.08256]
[1744054065205,68.49,78298.8459,0.0,-0.71474,8e-05,22.10717]
[1744054069209,68.49,78301.7512,0.0,-0.71451,8e-05,22.11626]
[1744054070210,68.49,78294.0269,0.0,-0.7151,8e-05,22.09239]
[1744054071211,68.49,78290.4051,0.0,-0.71537,8e-05,22.08134]
[1744054072212,68.49,78285.7734,0.0,-0.71572,8e-05,22.06716]
[1744054073213,68.49,78288.9227,0.0,-0.71547,8e-05,22.07712]
[1744054074214,68.49,78292.7278,0.0,-0.71518,8e-05,22.0891]
[1744054075215,68.5,78297.7229,0.0,-0.71479,8e-05,22.10473]
[1744054078707,68.5,78299.5211,0.0,-0.71465,8e-05,22.11038]
[1744054079219,68.5,78304.9698,0.0,-0.71424,8e-05,22.12724]
[1744054080220,68.5,78310.4419,0.0,-0.71382,8e-05,22.14413]
[1744054085237,68.5,78305.6037,0.0,-0.71419,8e-05,22.12914]
[1744054088250,68.49,78299.2791,0.0,-0.71468,8e-05,22.10941]
[1744054089251,68.5,78293.3653,0.0,-0.71513,8e-05,22.09114]
[1744054090252,68.5,78297.3277,0.0,-0.71482,8e-05,22.10358]
[1744054094256,68.5,78300.2197,0.0,-0.7146,8e-05,22.11265]
[1744054097259,68.5,78312.0012,0.0,-0.71369,8e-05,22.14933]
[1744054099261,68.5,78318.3226,0.0,-0.7132,8e-05,22.16903]
[1744054101263,68.5,78323.7195,0.0,-0.71279,8e-05,22.18582]
[1744054103265,68.5,78331.2019,0.0,-0.71221,8e-05,22.20896]
[1744054105267,68.51,78334.2492,0.0,-0.71198,8e-05,22.2184]
[1744054105759,68.51,78334.2492,0.0,-0.71197,8e-05,22.21843]
[1744054107269,68.51,78351.1325,0.0,-0.71068,8e-05,22.2702]
[1744054111273,68.51,78342.9972,0.0,-0.71133,8e-05,22.24136]
[1744054116278,68.51,78335.9307,0.0,-0.71186,8e-05,22.22002]
[1744054117279,68.51,78343.6479,0.0,-0.71127,8e-05,22.24373]
[1744054119281,68.51,78348.6708,0.0,-0.71088,8e-05,22.25921]
[1744054121283,68.51,78367.3664,0.0,-0.70945,8e-05,22.31624]
[1744054123296,68.51,78376.6665,0.0,-0.70873,8e-05,22.34445]
[1744054124297,68.51,78397.5361,0.0,-0.70713,8e-05,22.40756]
[1744054127300,68.51,78394.2019,0.0,-0.7074,8e-05,22.39718]
[1744054130303,68.51,78405.6511,0.0,-0.70652,8e-05,22.43151]
[1744054133306,68.5,78402.6699,0.0,-0.70676,8e-05,22.42232]
[1744054134307,68.5,78395.2488,0.0,-0.70733,8e-05,22.3998]
[1744054137310,68.5,78381.2472,0.0,-0.70841,8e-05,22.35738]
[1744054138311,68.5,78378.3904,0.0,-0.70862,8e-05,22.34888]
[1744054141314,68.51,78370.7661,0.0,-0.7092,8e-05,22.32599]
[1744054142315,68.51,78387.0881,0.0,-0.70795,8e-05,22.37542]
[1744054143317,68.51,78397.107,0.0,-0.70718,8e-05,22.40571]
[1744054145318,68.5,78401.659,0.0,-0.70683,8e-05,22.41931]
[1744054149322,68.5,78385.1227,0.0,-0.70811,8e-05,22.36928]
[1744054150323,68.51,78376.4318,0.0,-0.70877,8e-05,22.34306]
[1744054152326,68.51,78358.6195,0.0,-0.71014,8e-05,22.28881]
[1744054154328,68.51,78351.6406,0.0,-0.71067,8e-05,22.26757]
[1744054156330,68.51,78357.4246,0.0,-0.71023,8e-05,22.28528]
[1744054157331,68.51,78362.1901,0.0,-0.70986,8e-05,22.29982]
[1744054161335,68.51,78356.3758,0.0,-0.71031,8e-05,22.2821]
[1744054165341,68.51,78347.8695,0.0,-0.71096,8e-05,22.25619]
[1744054170347,68.51,78356.2902,0.0,-0.71031,8e-05,22.28214]
[1744054171348,68.51,78367.1037,0.0,-0.7095,8e-05,22.31099]
[1744054172349,68.51,78370.4343,0.0,-0.70925,8e-05,22.3211]
[1744054174351,68.5,78379.589,0.0,-0.70856,8e-05,22.34837]
[1744054177354,68.5,78368.881,0.0,-0.70938,8e-05,22.31589]
[1744054180357,68.51,78365.4265,0.0,-0.70964,8e-05,22.30571]
[1744054183360,68.51,78360.3853,0.0,-0.71002,8e-05,22.29044]
[1744054184361,68.51,78354.3676,0.0,-0.71048,8e-05,22.2721]
[1744054188339,68.51,78346.373,0.0,-0.71109,8e-05,22.24781]
[1744054192196,68.51,78346.373,0.0,-0.71109,8e-05,22.24793]
[1744054192367,68.51,78346.373,0.0,-0.71109,8e-05,22.24799]
[1744054193375,68.51,78340.4774,0.0,-0.71154,8e-05,22.22996]
[1744054194381,68.51,78314.3393,0.0,-0.71354,8e-05,22.14945]
[1744054195389,68.51,78304.1754,0.0,-0.71432,8e-05,22.11808]
[1744054196392,68.51,78292.122,0.0,-0.71524,8e-05,22.08048]
[1744054198396,68.51,78268.4403,0.0,-0.71704,8e-05,22.00701]
[1744054199421,68.51,78268.4403,0.0,-0.71703,8e-05,22.0073]
[1744054201414,68.51,78256.2215,0.0,-0.71795,8e-05,21.96946]
[1744054202400,68.52,78256.3637,0.0,-0.71793,8e-05,21.97013]
[1744054203049,68.52,78256.3637,0.0,-0.71793,8e-05,21.97013]
[1744054203391,68.52,78256.3637,0.0,-0.71793,8e-05,21.97039]
[1744054204402,68.52,78246.4167,0.0,-0.71867,8e-05,21.9396]
[1744054205403,68.53,78274.3544,0.0,-0.71654,8e-05,22.0273]
[1744054210415,68.53,78273.7989,0.0,-0.71656,8e-05,22.02648]
[1744054212417,68.54,78303.5299,0.0,-0.71429,8e-05,22.11898]
[1744054213418,68.54,78308.119,0.0,-0.71393,8e-05,22.13327]
[1744054214419,68.54,78316.8518,0.0,-0.71326,8e-05,22.16029]
[1744054216421,68.54,78326.9001,0.0,-0.71249,8e-05,22.19136]
[1744054217009,68.54,78326.9001,0.0,-0.71249,8e-05,22.19136]
[1744054217059,68.54,78326.9001,0.0,-0.71249,8e-05,22.19136]
[1744054217995,68.54,78326.9001,0.0,-0.71249,8e-05,22.1915]
[1744054219424,68.54,78352.7453,0.0,-0.71051,8e-05,22.27068]
[1744054221426,68.54,78347.5045,0.0,-0.71091,8e-05,22.25474]
[1744054222428,68.54,78338.2567,0.0,-0.71162,8e-05,22.22651]
[1744054223093,68.54,78338.2567,0.0,-0.71162,8e-05,22.22651]
[1744054223185,68.54,78338.2567,0.0,-0.71162,8e-05,22.22651]
[1744054224429,68.54,78332.6067,0.0,-0.71204,8e-05,22.20928]
[1744054225430,68.54,78393.5872,0.0,-0.70737,8e-05,22.39484]
[1744054229434,68.51,78381.5943,0.0,-0.70838,8e-05,22.35551]
[1744054231440,68.51,78376.2347,0.0,-0.70882,8e-05,22.33503]
[1744054233441,68.51,78356.4426,0.0,-0.71034,8e-05,22.27476]
[1744054234442,68.51,78345.1329,0.0,-0.71121,8e-05,22.24024]
[1744054234823,68.51,78345.1329,0.0,-0.71121,8e-05,22.24024]
[1744054234922,68.51,78345.1329,0.0,-0.71121,8e-05,22.24024]
[1744054236444,68.51,78339.6713,0.0,-0.71162,8e-05,22.22368]
[1744054237445,68.52,78335.955,0.0,-0.7119,8e-05,22.21237]
[1744054238446,68.52,78332.1216,0.0,-0.71219,8e-05,22.20071]
[1744054241450,68.52,78353.2966,0.0,-0.71056,8e-05,22.26577]
[1744054242451,68.52,78357.269,0.0,-0.71026,8e-05,22.27792]
[1744054243452,68.52,78363.7711,0.0,-0.70976,8e-05,22.29774]
[1744054244453,68.52,78373.8618,0.0,-0.70899,8e-05,22.32841]
[1744054245454,68.52,78386.9664,0.0,-0.70798,8e-05,22.36816]
[1744054246455,68.52,78396.769,0.0,-0.70722,8e-05,22.39795]
[1744054247456,68.52,78407.4441,0.0,-0.7064,8e-05,22.43025]
[1744054248262,68.52,78407.4441,0.0,-0.7064,8e-05,22.43025]
[1744054248454,68.52,78407.4441,0.0,-0.7064,8e-05,22.43025]
[1744054248457,68.52,78421.6525,0.0,-0.7053,8e-05,22.47316]
[1744054249459,68.52,78433.1237,0.0,-0.70441,8e-05,22.50767]
[1744054250460,68.52,78437.4768,0.0,-0.70407,8e-05,22.5208]
[1744054252463,68.52,78427.0632,0.0,-0.70487,8e-05,22.4897]
[1744054253464,68.52,78420.89,0.0,-0.70534,8e-05,22.47122]
[1744054254465,68.53,78417.6615,0.0,-0.70559,8e-05,22.46158]
[1744054259470,68.53,78422.4664,0.0,-0.70521,8e-05,22.47622]
[1744054260472,68.53,78418.8045,0.0,-0.7055,8e-05,22.4653]
[1744054263474,68.53,78433.0038,0.0,-0.70439,8e-05,22.50806]
[1744054263883,68.53,78433.0038,0.0,-0.70439,8e-05,22.50813]
[1744054264890,68.53,78448.9517,0.0,-0.70316,8e-05,22.55582]
[1744054266477,68.53,78462.5469,0.0,-0.7021,8e-05,22.59631]
[1744054269135,68.53,78464.0857,0.0,-0.70198,8e-05,22.60087]
[1744054270483,68.53,78500.9811,0.0,-0.69912,8e-05,22.70981]
[1744054271939,68.53,78500.9811,0.0,-0.69911,8e-05,22.70991]
[1744054273488,68.53,78472.0018,0.0,-0.70137,8e-05,22.62438]
[1744054274960,68.53,78481.4802,0.0,-0.70064,8e-05,22.65197]
[1744054275968,68.53,78477.327,0.0,-0.70097,8e-05,22.63954]
[1744054278494,68.52,78474.0178,0.0,-0.70123,8e-05,22.62969]
[1744054278990,68.52,78474.0178,0.0,-0.70123,8e-05,22.62964]
[1744054279997,68.53,78489.9752,0.0,-0.69999,8e-05,22.67695]
[1744054281004,68.53,78496.6534,0.0,-0.69946,8e-05,22.69678]
[1744054282497,68.53,78492.9578,0.0,-0.69975,8e-05,22.68583]
[1744054283018,68.53,78492.9578,0.0,-0.69975,8e-05,22.68573]
[1744054286507,68.51,78512.2605,0.0,-0.6983,8e-05,22.74068]
[1744054288053,68.48,78518.019,0.0,-0.69793,8e-05,22.75491]
[1744054293092,68.48,78523.5159,0.0,-0.69754,8e-05,22.7665]
[1744054294098,68.48,78516.1766,0.0,-0.69811,8e-05,22.74518]
[1744054295105,68.48,78504.7966,0.0,-0.699,8e-05,22.71168]
[1744054296112,68.48,78501.7266,0.0,-0.69924,8e-05,22.70257]
[1744054300140,68.48,78505.2851,0.0,-0.69897,8e-05,22.71298]
[1744054302155,68.48,78514.9089,0.0,-0.69822,8e-05,22.7412]
[1744054303162,68.48,78507.5866,0.0,-0.69879,8e-05,22.71984]
[1744054304169,68.47,78496.816,0.0,-0.69964,8e-05,22.68749]
[1744054306187,68.45,78507.4921,0.0,-0.69887,8e-05,22.71701]
[1744054307194,68.44,78511.152,0.0,-0.69861,8e-05,22.72678]
[1744054311223,68.41,78518.7617,0.0,-0.69811,8e-05,22.74593]
[1744054312230,68.4,78510.9152,0.0,-0.69875,8e-05,22.72215]
[1744054313237,68.4,78505.5132,0.0,-0.69917,8e-05,22.70621]
[1744054316538,68.38,78509.5781,0.0,-0.69892,8e-05,22.7157]
[1744054319281,68.37,78500.3248,0.0,-0.69967,8e-05,22.68766]
[1744054320288,68.37,78485.4926,0.0,-0.70082,8e-05,22.64378]
[1744054322314,68.37,78483.2662,0.0,-0.701,8e-05,22.63713]
[1744054323320,68.37,78496.3903,0.0,-0.69998,8e-05,22.67599]
[1744054324331,68.36,78496.3903,0.0,-0.7,8e-05,22.67517]
[1744054326548,68.36,78515.3989,0.0,-0.69853,8e-05,22.73074]
[1744054327353,68.37,78515.3989,0.0,-0.6985,8e-05,22.73166]
[1744054328285,68.37,78515.3989,0.0,-0.6985,8e-05,22.73166]
[1744054328360,68.37,78515.3989,0.0,-0.69849,8e-05,22.7323]
[1744054329551,68.38,78574.263,0.0,-0.69386,8e-05,22.9044]
[1744054330180,68.38,78574.263,0.0,-0.69386,8e-05,22.9044]
[1744054330374,68.38,78574.263,0.0,-0.69385,8e-05,22.90464]
[1744054331381,68.38,78580.7142,0.0,-0.69335,8e-05,22.92322]
[1744054332389,68.38,78591.1364,0.0,-0.69253,8e-05,22.9532]
[1744054334405,68.38,78584.4769,0.0,-0.69304,8e-05,22.93441]
[1744054335412,68.39,78579.433,0.0,-0.69342,8e-05,22.92025]
[1744054336419,68.39,78574.5892,0.0,-0.69379,8e-05,22.90675]
[1744054337631,68.39,78574.5892,0.0,-0.69379,8e-05,22.90675]
[1744054337427,68.4,78570.9744,0.0,-0.69406,8e-05,22.89684]
[1744054338434,68.4,78570.9744,0.0,-0.69404,8e-05,22.89736]
[1744054342461,68.42,78570.788,0.0,-0.69402,8e-05,22.89817]
[1744054343468,68.42,78588.0973,0.0,-0.69265,8e-05,22.94833]
[1744054344475,68.42,78578.4882,0.0,-0.69339,8e-05,22.92102]
[1744054345482,68.43,78572.9307,0.0,-0.69382,8e-05,22.90536]
[1744054348503,68.43,78576.8603,0.0,-0.69349,8e-05,22.91727]
[1744054349510,68.43,78584.7607,0.0,-0.69288,8e-05,22.93983]
[1744054350517,68.43,78593.1509,0.0,-0.69223,8e-05,22.9635]
[1744054351524,68.42,78602.1383,0.0,-0.69157,8e-05,22.98469]
[1744054352531,68.41,78605.9215,0.0,-0.69129,8e-05,22.99474]
[1744054352713,68.41,78605.9215,0.0,-0.69129,8e-05,22.99474]
[1744054353539,68.41,78605.9215,0.0,-0.6913,8e-05,22.99465]
[1744054354545,68.4,78619.1864,0.0,-0.69028,8e-05,23.03149]
[1744054355554,68.4,78626.8769,0.0,-0.68968,8e-05,23.0533]
[1744054356562,68.4,78629.9809,0.0,-0.68944,8e-05,23.06209]
[1744054358576,68.4,78632.9085,0.0,-0.6892,8e-05,23.07061]
[1744054359581,68.4,78656.6192,0.0,-0.68732,8e-05,23.13795]
[1744054360582,68.4,78653.2828,0.0,-0.68757,8e-05,23.12871]
[1744054361583,68.4,78649.5351,0.0,-0.68787,8e-05,23.11828]
[1744054363728,68.4,78650.2807,0.0,-0.68781,8e-05,23.12041]
[1744054364586,68.4,78685.8774,0.0,-0.68498,8e-05,23.22052]
[1744054366588,68.4,78696.8531,0.0,-0.68411,8e-05,23.25112]
[1744054367589,68.4,78692.2392,0.0,-0.68448,8e-05,23.23825]
[1744054368590,68.4,78688.1241,0.0,-0.6848,8e-05,23.22677]
[1744054373595,68.41,78683.4966,0.0,-0.68517,8e-05,23.2139]
[1744054374596,68.41,78676.5172,0.0,-0.68572,8e-05,23.19449]
[1744054375597,68.41,78668.4566,0.0,-0.68636,8e-05,23.17196]
[1744054377599,68.41,78651.3615,0.0,-0.68771,8e-05,23.12387]
[1744054378600,68.41,78646.1803,0.0,-0.68812,8e-05,23.10932]
[1744054379601,68.41,78640.7466,0.0,-0.68854,8e-05,23.09404]
[1744054381603,68.41,78643.6559,0.0,-0.68831,8e-05,23.10227]
[1744054385608,68.41,78653.2333,0.0,-0.68756,8e-05,23.12917]
[1744054387609,68.41,78675.6788,0.0,-0.68578,8e-05,23.19247]
[1744054388612,68.41,78689.2399,0.0,-0.6847,8e-05,23.23043]
[1744054389613,68.41,78702.632,0.0,-0.68363,8e-05,23.26774]
[1744054390614,68.41,78713.5617,0.0,-0.68276,8e-05,23.29812]
[1744054396625,68.41,78719.8849,0.0,-0.68225,8e-05,23.31578]
[1744054398627,68.41,78685.1159,0.0,-0.68502,8e-05,23.2191]
[1744054399628,68.41,78675.5524,0.0,-0.68578,8e-05,23.19244]
[1744054400629,68.42,78661.3503,0.0,-0.6869,8e-05,23.15274]
[1744054401630,68.42,78653.0322,0.0,-0.68755,8e-05,23.12931]
[1744054403632,68.42,78648.5322,0.0,-0.68791,8e-05,23.11655]
[1744054404633,68.42,78652.3351,0.0,-0.68761,8e-05,23.12733]
[1744054410639,68.42,78709.6711,0.0,-0.68305,8e-05,23.28802]
[1744054411640,68.42,78705.5808,0.0,-0.6834,8e-05,23.2726]
[1744054412643,68.42,78697.7591,0.0,-0.68403,8e-05,23.25082]
[1744054413643,68.42,78692.9489,0.0,-0.68441,8e-05,23.23741]
[1744054416648,68.42,78714.3647,0.0,-0.68271,8e-05,23.29687]
[1744054417649,68.42,78717.5653,0.0,-0.68246,8e-05,23.30566]
[1744054418650,68.42,78723.3616,0.0,-0.682,8e-05,23.32162]
[1744054419651,68.41,78717.1515,0.0,-0.68249,8e-05,23.30437]
[1744054420652,68.41,78713.3257,0.0,-0.6828,8e-05,23.29372]
[1744054423655,68.41,78710.2108,0.0,-0.68305,8e-05,23.28494]
[1744054425657,68.41,78716.5827,0.0,-0.68255,8e-05,23.30249]
[1744054430663,68.41,78719.6139,0.0,-0.68232,8e-05,23.31056]
[1744054431667,68.41,78716.5436,0.0,-0.68256,8e-05,23.3021]
[1744054434669,68.41,78728.2163,0.0,-0.68163,8e-05,23.33441]
[1744054435670,68.41,78733.9157,0.0,-0.68118,8e-05,23.35002]
[1744054436671,68.39,78738.6364,0.0,-0.68084,8e-05,23.36185]
[1744054437672,68.39,78742.7555,0.0,-0.68051,8e-05,23.3731]
[1744054437980,68.39,78742.7555,0.0,-0.68051,8e-05,23.3731]
[1744054438673,68.38,78746.7873,0.0,-0.68023,8e-05,23.38282]
[1744054442677,68.34,78738.3258,0.0,-0.681,8e-05,23.3568]
[1744054444679,68.34,78728.0378,0.0,-0.68182,8e-05,23.32841]
[1744054445680,68.34,78735.508,0.0,-0.68123,8e-05,23.34894]
[1744054447683,68.33,78747.1515,0.0,-0.68032,8e-05,23.38019]
[1744054448684,68.32,78750.4472,0.0,-0.6801,8e-05,23.38791]
[1744054449685,68.3,78744.8295,0.0,-0.68059,8e-05,23.37129]
[1744054450686,68.3,78740.6795,0.0,-0.68093,8e-05,23.35976]
[1744054455692,68.32,78750.3226,0.0,-0.68012,8e-05,23.38739]
[1744054456695,68.32,78754.0584,0.0,-0.67981,8e-05,23.39804]
[1744054458696,68.33,78761.484,0.0,-0.67919,8e-05,23.41898]
[1744054461699,68.32,78745.6345,0.0,-0.68047,8e-05,23.37509]
[1744054462700,68.32,78730.7677,0.0,-0.68166,8e-05,23.33416]
[1744054466420,68.32,78726.8607,0.0,-0.68197,8e-05,23.32353]
[1744054469441,68.33,78721.458,0.0,-0.68239,8e-05,23.30884]
[1744054471455,68.33,78713.2149,0.0,-0.68307,8e-05,23.28213]
[1744054476501,68.33,78716.0186,0.0,-0.68284,8e-05,23.29007]
[1744054477369,68.33,78716.0186,0.0,-0.68284,8e-05,23.29007]
[1744054477503,68.33,78716.0186,0.0,-0.68284,8e-05,23.29012]
[1744054478510,68.33,78703.6457,0.0,-0.68382,8e-05,23.25577]
[1744054480721,68.33,78717.6838,0.0,-0.6827,8e-05,23.29486]
[1744054482540,68.34,78717.6838,0.0,-0.6827,8e-05,23.29504]
[1744054485561,68.34,78725.7434,0.0,-0.68205,8e-05,23.31735]
[1744054486568,68.34,78718.2988,0.0,-0.68265,8e-05,23.29674]
[1744054489590,68.34,78722.6702,0.0,-0.6823,8e-05,23.30887]
[1744054494625,68.34,78723.9749,0.0,-0.68219,8e-05,23.31248]
[1744054495736,68.34,78732.4183,0.0,-0.68152,8e-05,23.3358]
[1744054498713,68.34,78734.391,0.0,-0.68136,8e-05,23.3412]
[1744054500667,68.34,78714.5113,0.0,-0.68295,8e-05,23.28622]
[1744054503689,68.34,78716.0793,0.0,-0.68282,8e-05,23.29066]
[1744054504696,68.34,78734.283,0.0,-0.68136,8e-05,23.34139]
[1744054505619,68.34,78734.283,0.0,-0.68136,8e-05,23.34139]
[1744054505703,68.34,78734.283,0.0,-0.68135,8e-05,23.34162]
[1744054506711,68.35,78734.283,0.0,-0.68133,8e-05,23.34233]
[1744054508726,68.37,78782.1615,0.0,-0.67745,8e-05,23.47481]
[1744054509733,68.38,78774.901,0.0,-0.678,8e-05,23.4558]
[1744054510740,68.38,78769.0354,0.0,-0.67847,8e-05,23.44006]
[1744054513222,68.38,78768.7382,0.0,-0.67849,8e-05,23.43928]
[1744054513758,68.38,78769.0551,0.0,-0.67847,8e-05,23.44011]
[1744054514759,68.38,78760.0483,0.0,-0.67918,8e-05,23.4157]
[1744054515760,68.38,78752.0645,0.0,-0.67982,8e-05,23.39376]
[1744054516761,68.38,78746.2222,0.0,-0.68029,8e-05,23.37767]
[1744054521768,68.38,78747.5276,0.0,-0.68019,8e-05,23.38114]
[1744054523117,68.38,78747.5276,0.0,-0.68019,8e-05,23.38114]
[1744054523164,68.38,78747.5276,0.0,-0.68019,8e-05,23.38114]
[1744054524192,68.38,78747.5276,0.0,-0.68019,8e-05,23.38114]
[1744054524430,68.38,78747.5276,0.0,-0.68019,8e-05,23.38114]
[1744054524469,68.38,78747.5276,0.0,-0.68019,8e-05,23.38108]
[1744054526331,68.38,78747.5959,0.0,-0.68019,8e-05,23.38126]
[1744054526404,68.38,78747.5959,0.0,-0.68019,8e-05,23.38111]
[1744054527157,68.38,78702.3656,0.0,-0.6838,8e-05,23.25605]
[1744054528796,68.38,78691.1078,0.0,-0.6847,8e-05,23.22468]
[1744054529797,68.38,78678.065,0.0,-0.68573,8e-05,23.18831]
[1744054531800,68.38,78674.6078,0.0,-0.68602,8e-05,23.17478]
[1744054532800,68.38,78681.1356,0.0,-0.6855,8e-05,23.19314]
[1744054533175,68.38,78681.1356,0.0,-0.6855,8e-05,23.19314]
[1744054534804,68.38,78706.0149,0.0,-0.68352,8e-05,23.26258]
[1744054535805,68.38,78709.6867,0.0,-0.68323,8e-05,23.27292]
[1744054536806,68.38,78726.519,0.0,-0.68188,8e-05,23.31961]
[1744054537807,68.38,78737.9779,0.0,-0.68097,8e-05,23.35124]
[1744054540814,68.38,78725.7297,0.0,-0.68195,8e-05,23.31725]
[1744054541815,68.38,78716.4923,0.0,-0.68269,8e-05,23.29173]
[1744054547069,68.39,78714.3497,0.0,-0.68285,8e-05,23.28606]
[1744054548028,68.39,78727.5527,0.0,-0.68179,8e-05,23.32278]
[1744054550042,68.39,78724.0039,0.0,-0.68207,8e-05,23.31315]
[1744054552607,68.39,78726.7351,0.0,-0.68185,8e-05,23.32074]
[1744054553827,68.39,78704.2941,0.0,-0.68364,8e-05,23.25849]
[1744054555829,68.39,78692.0661,0.0,-0.68461,8e-05,23.2244]
[1744054556830,68.39,78700.8279,0.0,-0.68391,8e-05,23.24891]
[1744054557096,68.39,78700.8279,0.0,-0.68391,8e-05,23.24886]
[1744054558103,68.39,78712.2733,0.0,-0.683,8e-05,23.28065]
[1744054559110,68.39,78707.4931,0.0,-0.68338,8e-05,23.26736]
[1744054560117,68.39,78701.9184,0.0,-0.68383,8e-05,23.25183]
[1744054561835,68.39,78697.0635,0.0,-0.68422,8e-05,23.2383]
[1744054563138,68.39,78690.6143,0.0,-0.68473,8e-05,23.22033]
[1744054565152,68.39,78686.9428,0.0,-0.68501,8e-05,23.21027]
[1744054568173,68.4,78679.2891,0.0,-0.68561,8e-05,23.18934]
[1744054570847,68.4,78672.0169,0.0,-0.68618,8e-05,23.16912]
[1744054572852,68.4,78693.2799,0.0,-0.68449,8e-05,23.2287]
[1744054574853,68.4,78683.5404,0.0,-0.68526,8e-05,23.20148]
[1744054575854,68.4,78658.217,0.0,-0.68727,8e-05,23.13035]
[1744054576855,68.4,78651.5738,0.0,-0.6878,8e-05,23.11158]
[1744054577856,68.4,78641.6332,0.0,-0.68858,8e-05,23.08361]
[1744054578857,68.41,78630.0552,0.0,-0.68949,8e-05,23.05095]
[1744054579858,68.41,78618.3791,0.0,-0.6904,8e-05,23.01785]
[1744054580859,68.41,78608.9358,0.0,-0.69114,8e-05,22.99098]
[1744054583293,68.41,78618.033,0.0,-0.69043,8e-05,23.01676]
[1744054584300,68.4,78621.033,0.0,-0.6902,8e-05,23.02523]
[1744054589335,68.4,78618.2175,0.0,-0.69042,8e-05,23.01718]
[1744054590342,68.4,78622.8364,0.0,-0.69006,8e-05,23.03027]
[1744054593872,68.4,78625.9876,0.0,-0.68984,8e-05,23.03522]
[1744054594370,68.41,78625.9876,0.0,-0.68983,8e-05,23.03536]
[1744054595377,68.41,78643.6151,0.0,-0.68844,8e-05,23.08555]
[1744054596875,68.41,78653.7715,0.0,-0.68763,8e-05,23.1144]
[1744054598398,68.41,78653.6801,0.0,-0.68763,8e-05,23.11431]
[1744054599405,68.41,78671.0066,0.0,-0.68625,8e-05,23.16316]
[1744054600412,68.41,78682.0793,0.0,-0.68538,8e-05,23.19422]
[1744054601419,68.41,78695.9333,0.0,-0.68427,8e-05,23.23292]
[1744054602427,68.41,78699.5309,0.0,-0.68399,8e-05,23.24293]
[1744054604440,68.41,78694.5554,0.0,-0.68438,8e-05,23.22923]
[1744054605447,68.41,78682.4559,0.0,-0.68534,8e-05,23.19556]
[1744054606454,68.41,78676.7152,0.0,-0.68579,8e-05,23.17959]
[1744054607461,68.42,78670.1891,0.0,-0.6863,8e-05,23.16138]
[1744054610482,68.42,78668.746,0.0,-0.68641,8e-05,23.15766]
[1744054611489,68.42,78651.9506,0.0,-0.68773,8e-05,23.11045]
[1744054612894,68.42,78647.2377,0.0,-0.6881,8e-05,23.09725]
[1744054613894,68.42,78661.1817,0.0,-0.687,8e-05,23.13671]
[1744054615518,68.43,78671.3967,0.0,-0.68618,8e-05,23.16559]
[1744054616525,68.43,78665.136,0.0,-0.68668,8e-05,23.14808]
[1744054619546,68.43,78670.0544,0.0,-0.68628,8e-05,23.16209]
[1744054620553,68.43,78680.3163,0.0,-0.68546,8e-05,23.19089]
[1744054621902,68.43,78694.1558,0.0,-0.68436,8e-05,23.22957]
[1744054623574,68.43,78690.9497,0.0,-0.68462,8e-05,23.22063]
[1744054626236,68.43,78690.9497,0.0,-0.68462,8e-05,23.22061]
[1744054626598,68.43,78690.9497,0.0,-0.68462,8e-05,23.22061]
[1744054627166,68.43,78690.9497,0.0,-0.68462,8e-05,23.22061]
[1744054627607,68.43,78690.9497,0.0,-0.68462,8e-05,23.22056]
[1744054628449,68.43,78690.9497,0.0,-0.68462,8e-05,23.22056]
[1744054628620,68.41,78690.9497,0.0,-0.68466,8e-05,23.21922]
[1744054629242,68.41,78690.9497,0.0,-0.68466,8e-05,23.21922]
[1744054629823,68.41,78690.9497,0.0,-0.68466,8e-05,23.21922]
[1744054629882,68.41,78690.9497,0.0,-0.68466,8e-05,23.21922]
[1744054629924,68.41,78690.9497,0.0,-0.68466,8e-05,23.21922]
[1744054629913,68.41,78827.5593,0.0,-0.67373,8e-05,23.59264]
[1744054630079,68.41,78827.5593,0.0,-0.67373,8e-05,23.59264]
[1744054630914,68.41,78820.2897,0.0,-0.67432,8e-05,23.57314]
[1744054631915,68.42,78810.3097,0.0,-0.67511,8e-05,23.54653]
[1744054632916,68.42,78803.5116,0.0,-0.67565,8e-05,23.52838]
[1744054636920,68.42,78797.4132,0.0,-0.67613,8e-05,23.51245]
[1744054639923,68.44,78790.9528,0.0,-0.67661,8e-05,23.49616]
[1744054641925,68.44,78781.7044,0.0,-0.67733,8e-05,23.47159]
[1744054643927,68.45,78776.9851,0.0,-0.67769,8e-05,23.45957]
[1744054644928,68.46,78781.2251,0.0,-0.67734,8e-05,23.47138]
[1744054645929,68.46,78786.2469,0.0,-0.67693,8e-05,23.48515]
[1744054648932,68.46,78804.5061,0.0,-0.67546,8e-05,23.5345]
[1744054651794,68.45,78812.9119,0.0,-0.67483,8e-05,23.55251]
[1744054653139,68.45,78812.7097,0.0,-0.67484,8e-05,23.55196]
[1744054653937,68.45,78818.9481,0.0,-0.67434,8e-05,23.56869]
[1744054654938,68.45,78827.4956,0.0,-0.67366,8e-05,23.59146]
[1744054655459,68.45,78827.4956,0.0,-0.67366,8e-05,23.59146]
[1744054656984,68.45,78828.0837,0.0,-0.67362,8e-05,23.59288]
[1744054657017,68.45,78828.0837,0.0,-0.67362,8e-05,23.59288]
[1744054657740,68.45,78828.0837,0.0,-0.67362,8e-05,23.59288]
[1744054657791,68.45,78828.0837,0.0,-0.67362,8e-05,23.59288]
[1744054657941,68.45,78820.6759,0.0,-0.67421,8e-05,23.57302]
[1744054660857,68.45,78815.3426,0.0,-0.67465,8e-05,23.55858]
[1744054664897,68.45,78814.3614,0.0,-0.67473,8e-05,23.556]
[1744054665950,68.45,78805.9563,0.0,-0.6754,8e-05,23.53351]
[1744054666359,68.45,78805.9563,0.0,-0.6754,8e-05,23.53351]
[1744054666419,68.45,78805.9563,0.0,-0.6754,8e-05,23.53351]
[1744054666879,68.45,78805.9563,0.0,-0.6754,8e-05,23.53351]
[1744054666911,68.45,78805.9563,0.0,-0.6754,8e-05,23.53344]
[1744054667933,68.45,78805.9563,0.0,-0.6754,8e-05,23.53344]
[1744054667952,68.45,78824.4503,0.0,-0.67392,8e-05,23.58295]
[1744054667986,68.45,78824.4503,0.0,-0.67392,8e-05,23.58295]
[1744054668925,68.45,78824.4503,0.0,-0.67392,8e-05,23.58289]
[1744054669451,68.45,78824.4503,0.0,-0.67392,8e-05,23.58289]
[1744054669503,68.45,78824.4503,0.0,-0.67392,8e-05,23.58289]
[1744054669932,68.45,78824.4503,0.0,-0.67392,8e-05,23.58283]
[1744054672953,68.44,78829.168,0.0,-0.67355,8e-05,23.59519]
[1744054677962,68.44,78831.5716,0.0,-0.67337,8e-05,23.60118]
[1744054682967,68.43,78836.4405,0.0,-0.67299,8e-05,23.61371]
[1744054685972,68.43,78852.0874,0.0,-0.67173,8e-05,23.65535]
[1744054686974,68.43,78857.8434,0.0,-0.67126,8e-05,23.67065]
[1744054687974,68.43,78863.0838,0.0,-0.67084,8e-05,23.68454]
[1744054690602,68.44,78865.1054,0.0,-0.67067,8e-05,23.68998]
[1744054692081,68.44,78846.9868,0.0,-0.67213,8e-05,23.64206]
[1744054693082,68.44,78830.6368,0.0,-0.67345,8e-05,23.59854]
[1744054696800,68.43,78830.8347,0.0,-0.67344,8e-05,23.59902]
[1744054697086,68.43,78824.3178,0.0,-0.67396,8e-05,23.58152]
[1744054698091,68.44,78811.2513,0.0,-0.67501,8e-05,23.54667]
[1744054698473,68.44,78811.2513,0.0,-0.67501,8e-05,23.54667]
[1744054699092,68.44,78803.7048,0.0,-0.67561,8e-05,23.52652]
[1744054701094,68.45,78791.9741,0.0,-0.67652,8e-05,23.49592]
[1744054705100,68.48,78777.6834,0.0,-0.67757,8e-05,23.46009]
[1744054707101,68.49,78786.0426,0.0,-0.67688,8e-05,23.48338]
[1744054708102,68.5,78792.5841,0.0,-0.67632,8e-05,23.5019]
[1744054711105,68.51,78789.1723,0.0,-0.67659,8e-05,23.48959]
[1744054713107,68.52,78777.7861,0.0,-0.67748,8e-05,23.45947]
[1744054714108,68.53,78780.9061,0.0,-0.67722,8e-05,23.46828]
[1744054716110,68.54,78777.6471,0.0,-0.67746,8e-05,23.46007]
[1744054717111,68.54,78772.9241,0.0,-0.67783,8e-05,23.44768]
[1744054722116,68.56,78761.8476,0.0,-0.67866,8e-05,23.419]
[1744054724118,68.57,78765.3846,0.0,-0.67836,8e-05,23.42925]
[1744054725119,68.57,78761.8448,0.0,-0.67864,8e-05,23.41969]
[1744054727121,68.57,78756.5185,0.0,-0.67906,8e-05,23.40533]
[1744054730128,68.58,78767.7166,0.0,-0.67815,8e-05,23.43643]
[1744054731129,68.58,78779.1199,0.0,-0.67723,8e-05,23.46753]
[1744054732130,68.58,78775.3604,0.0,-0.67752,8e-05,23.45764]
[1744054735137,68.59,78780.5268,0.0,-0.67709,8e-05,23.47223]
[1744054736137,68.59,78789.1768,0.0,-0.67639,8e-05,23.49557]
[1744054737138,68.59,78795.8217,0.0,-0.67586,8e-05,23.51344]
[1744054738139,68.59,78802.8296,0.0,-0.6753,8e-05,23.53222]
[1744054740141,68.59,78811.8642,0.0,-0.67458,8e-05,23.55631]
[1744054743144,68.58,78815.4907,0.0,-0.6743,8e-05,23.56581]
[1744054745146,68.58,78811.7025,0.0,-0.6746,8e-05,23.55555]
[1744054746147,68.58,78817.7111,0.0,-0.67412,8e-05,23.57153]
[1744054749151,68.58,78798.7715,0.0,-0.67565,8e-05,23.52062]
[1744054750152,68.58,78782.4507,0.0,-0.67695,8e-05,23.47697]
[1744054752154,68.59,78772.6089,0.0,-0.67771,8e-05,23.45107]
[1744054753155,68.6,78775.6192,0.0,-0.67746,8e-05,23.45947]
[1744054757159,68.61,78763.446,0.0,-0.67841,8e-05,23.42731]
[1744054758385,68.61,78763.446,0.0,-0.67841,8e-05,23.42731]
[1744054759162,68.61,78742.816,0.0,-0.68004,8e-05,23.37132]
[1744054761164,68.61,78732.7099,0.0,-0.68084,8e-05,23.34382]
[1744054762165,68.61,78729.3264,0.0,-0.68111,8e-05,23.33461]
[1744054764167,68.61,78722.1183,0.0,-0.68168,8e-05,23.31489]
[1744054765168,68.61,78718.188,0.0,-0.68199,8e-05,23.30409]
[1744054767171,68.61,78710.6456,0.0,-0.68259,8e-05,23.28322]
[1744054769173,68.61,78686.7024,0.0,-0.6845,8e-05,23.21673]
[1744054772176,68.61,78691.9183,0.0,-0.68411,8e-05,23.22715]
[1744054777181,68.61,78679.227,0.0,-0.68512,8e-05,23.19174]
[1744054778182,68.61,78674.9666,0.0,-0.68546,8e-05,23.17995]
[1744054781985,68.61,78676.1927,0.0,-0.68535,8e-05,23.18352]
[1744054782024,68.61,78676.1927,0.0,-0.68535,8e-05,23.18352]
[1744054783188,68.61,78650.5973,0.0,-0.68738,8e-05,23.11192]
[1744054784188,68.62,78645.1356,0.0,-0.6878,8e-05,23.09664]
[1744054786190,68.62,78648.2458,0.0,-0.68755,8e-05,23.10559]
[1744054791195,68.62,78638.6483,0.0,-0.68831,8e-05,23.07872]
[1744054796200,68.61,78638.5116,0.0,-0.68833,8e-05,23.07781]
[1744054798202,68.61,78634.6259,0.0,-0.68864,8e-05,23.06672]
[1744054799203,68.61,78610.069,0.0,-0.69058,8e-05,22.99685]
[1744054802206,68.61,78621.8311,0.0,-0.68966,8e-05,23.03004]
[1744054803207,68.61,78625.6257,0.0,-0.68937,8e-05,23.04071]
[1744054805920,68.61,78625.6257,0.0,-0.68937,8e-05,23.04054]
[1744054809216,68.6,78609.4479,0.0,-0.69066,8e-05,22.99432]
[1744054809552,68.6,78609.4479,0.0,-0.69066,8e-05,22.99432]
[1744054810217,68.6,78552.7112,0.0,-0.69511,8e-05,22.83139]
[1744054811813,68.6,78552.7112,0.0,-0.69511,8e-05,22.83148]
[1744054811966,68.61,78552.7112,0.0,-0.6951,8e-05,22.83158]
[1744054814224,68.61,78543.5967,0.0,-0.69582,8e-05,22.8052]
[1744054814987,68.61,78543.5967,0.0,-0.69581,8e-05,22.80525]
[1744054815994,68.61,78508.2348,0.0,-0.69857,8e-05,22.70216]
[1744054817001,68.61,78514.6497,0.0,-0.69807,8e-05,22.72105]
[1744054818243,68.61,78509.5611,0.0,-0.69847,8e-05,22.70614]
[1744054819015,68.61,78509.5611,0.0,-0.69847,8e-05,22.70609]
[1744054820022,68.61,78488.65,0.0,-0.7001,8e-05,22.64461]
[1744054821029,68.61,78480.9155,0.0,-0.7007,8e-05,22.62175]
[1744054822038,68.61,78484.0117,0.0,-0.70046,8e-05,22.63083]
[1744054823043,68.61,78493.1439,0.0,-0.69975,8e-05,22.65788]
[1744054824050,68.61,78502.612,0.0,-0.69901,8e-05,22.6858]
[1744054825057,68.61,78515.8955,0.0,-0.69797,8e-05,22.72491]
[1744054826065,68.61,78519.382,0.0,-0.69769,8e-05,22.73518]
[1744054829086,68.61,78510.1002,0.0,-0.69841,8e-05,22.70816]
[1744054830093,68.61,78510.1002,0.0,-0.69841,8e-05,22.70809]
[1744054831100,68.61,78493.8329,0.0,-0.69971,8e-05,22.65619]
[1744054832107,68.61,78491.0144,0.0,-0.69993,8e-05,22.64784]
[1744054837142,68.61,78490.2229,0.0,-0.7,8e-05,22.64525]
[1744054839429,68.61,78488.05,0.0,-0.70017,8e-05,22.63876]
[1744054840171,68.61,78488.05,0.0,-0.70017,8e-05,22.63874]
[1744054841178,68.61,78479.3163,0.0,-0.70085,8e-05,22.61299]
[1744054842185,68.61,78464.7388,0.0,-0.70198,8e-05,22.56988]
[1744054843192,68.61,78455.9485,0.0,-0.70266,8e-05,22.54384]
[1744054844059,68.61,78455.9485,0.0,-0.70266,8e-05,22.54384]
[1744054844199,68.61,78455.9485,0.0,-0.70266,8e-05,22.5439]
[1744054848228,68.61,78453.328,0.0,-0.70286,8e-05,22.53611]
[1744054849236,68.61,78436.9323,0.0,-0.70414,8e-05,22.48712]
[1744054851251,68.61,78433.336,0.0,-0.70442,8e-05,22.47619]
[1744054852256,68.61,78424.3245,0.0,-0.70512,8e-05,22.44914]
[1744054853263,68.6,78420.5659,0.0,-0.70541,8e-05,22.4377]
[1744054855277,68.6,78415.6245,0.0,-0.7058,8e-05,22.42272]
[1744054856284,68.6,78408.2739,0.0,-0.70637,8e-05,22.40058]
[1744054857291,68.6,78414.3973,0.0,-0.70589,8e-05,22.419]
[1744054861312,68.6,78417.7694,0.0,-0.70564,8e-05,22.42888]
[1744054864318,68.6,78411.4177,0.0,-0.70614,8e-05,22.4095]
[1744054865319,68.6,78401.6536,0.0,-0.7069,8e-05,22.37998]
[1744054866320,68.6,78391.7282,0.0,-0.70766,8e-05,22.34993]
[1744054867321,68.6,78383.2209,0.0,-0.70832,8e-05,22.32413]
[1744054868322,68.59,78377.9696,0.0,-0.70872,8e-05,22.30817]
[1744054871325,68.59,78371.6398,0.0,-0.70921,8e-05,22.28886]
[1744054874328,68.59,78378.6381,0.0,-0.70868,8e-05,22.31]
[1744054875329,68.59,78387.2435,0.0,-0.70802,8e-05,22.336]
[1744054876330,68.59,78394.2599,0.0,-0.70748,8e-05,22.35713]
[1744054879333,68.59,78398.1809,0.0,-0.70719,8e-05,22.36866]
[1744054884338,68.58,78397.5152,0.0,-0.70725,8e-05,22.36613]
[1744054884627,68.58,78397.5152,0.0,-0.70725,8e-05,22.36613]
[1744054884821,68.58,78397.5152,0.0,-0.70725,8e-05,22.36613]
[1744054887341,68.58,78361.4795,0.0,-0.71003,8e-05,22.25671]
[1744054888342,68.58,78355.6677,0.0,-0.71047,8e-05,22.23902]
[1744054889343,68.58,78346.1404,0.0,-0.7112,8e-05,22.20998]
[1744054893347,68.59,78349.3867,0.0,-0.71098,8e-05,22.21602]
[1744054895349,68.59,78342.1269,0.0,-0.71153,8e-05,22.19388]
[1744054896350,68.59,78336.9381,0.0,-0.71193,8e-05,22.17801]
[1744054898310,68.59,78336.9381,0.0,-0.71193,8e-05,22.17801]
[1744054898353,68.59,78335.3651,0.0,-0.71205,8e-05,22.17321]
[1744054900355,68.58,78274.4729,0.0,-0.7167,8e-05,21.98479]
[1744054901356,68.58,78271.8624,0.0,-0.71689,8e-05,21.97692]
[1744054904360,68.59,78277.8794,0.0,-0.71642,8e-05,21.99633]
[1744054905361,68.59,78282.9858,0.0,-0.71602,8e-05,22.0124]
[1744054907363,68.6,78288.5379,0.0,-0.71559,8e-05,22.03002]
[1744054910366,68.6,78291.9104,0.0,-0.71532,8e-05,22.04103]
[1744054912368,68.6,78300.8798,0.0,-0.71463,8e-05,22.0691]
[1744054913369,68.61,78296.6259,0.0,-0.71495,8e-05,22.05612]
[1744054914370,68.61,78293.1499,0.0,-0.71521,8e-05,22.04554]
[1744054918374,68.61,78284.549,0.0,-0.71587,8e-05,22.0187]
[1744054920477,68.61,78282.3216,0.0,-0.71603,8e-05,22.012]
[1744054920745,68.61,78282.3216,0.0,-0.71603,8e-05,22.012]
[1744054922906,68.61,78282.3216,0.0,-0.71603,8e-05,22.01208]
[1744054923070,68.61,78282.3216,0.0,-0.71602,8e-05,22.01219]
[1744054924380,68.61,78208.1925,0.0,-0.72162,8e-05,21.78087]
[1744054925381,68.62,78205.2657,0.0,-0.72184,8e-05,21.77193]
[1744054926382,68.62,78199.2718,0.0,-0.72228,8e-05,21.75332]
[1744054927834,68.62,78201.1393,0.0,-0.72213,8e-05,21.75953]
[1744054927865,68.62,78201.1393,0.0,-0.72213,8e-05,21.75953]
[1744054929385,68.63,78228.5685,0.0,-0.72004,8e-05,21.84661]
[1744054929890,68.63,78228.5685,0.0,-0.72003,8e-05,21.84693]
[1744054931387,68.63,78250.2426,0.0,-0.71839,8e-05,21.91507]
[1744054932839,68.64,78255.172,0.0,-0.718,8e-05,21.93097]
[1744054933846,68.64,78259.1825,0.0,-0.71769,8e-05,21.94373]
[1744054936392,68.64,78253.2522,0.0,-0.71812,8e-05,21.92579]
[1744054936868,68.65,78253.2522,0.0,-0.71811,8e-05,21.92611]
[1744054937875,68.65,78236.012,0.0,-0.71941,8e-05,21.87251]
[1744054938882,68.65,78228.5424,0.0,-0.71997,8e-05,21.84938]
[1744054941397,68.66,78231.1286,0.0,-0.71976,8e-05,21.85812]
[1744054941903,68.66,78231.1286,0.0,-0.71975,8e-05,21.85844]
[1744054942910,68.66,78243.7994,0.0,-0.71878,8e-05,21.89835]
[1744054943917,68.66,78257.4598,0.0,-0.71774,8e-05,21.94124]
[1744054947403,68.67,78251.7493,0.0,-0.71815,8e-05,21.92423]
[1744054948952,68.67,78261.0387,0.0,-0.71744,8e-05,21.9536]
[1744054949959,68.68,78292.6029,0.0,-0.71504,8e-05,22.05166]
[1744054951973,68.68,78286.3576,0.0,-0.71553,8e-05,22.02851]
[1744054952981,68.68,78270.2181,0.0,-0.71676,8e-05,21.9786]
[1744054953994,68.68,78266.022,0.0,-0.71707,8e-05,21.96556]
[1744054954997,68.68,78266.022,0.0,-0.71706,8e-05,21.96599]
[1744054956416,68.68,78205.6479,0.0,-0.72162,8e-05,21.77725]
[1744054956629,68.68,78205.6479,0.0,-0.72162,8e-05,21.77725]
[1744054957012,68.69,78205.6479,0.0,-0.72161,8e-05,21.77753]
[1744054958019,68.69,78186.0983,0.0,-0.72308,8e-05,21.71611]
[1744054959026,68.69,78180.8823,0.0,-0.72346,8e-05,21.69987]
[1744054960033,68.69,78188.1314,0.0,-0.72291,8e-05,21.72306]
[1744054961040,68.7,78193.2433,0.0,-0.72252,8e-05,21.73953]
[1744054962047,68.7,78195.8308,0.0,-0.72232,8e-05,21.74784]
[1744054964061,68.7,78199.104,0.0,-0.72207,8e-05,21.75842]
[1744054966729,68.7,78198.8604,0.0,-0.72208,8e-05,21.7579]
[1744054967082,68.7,78198.8604,0.0,-0.72207,8e-05,21.7582]
[1744054968427,68.71,78214.8471,0.0,-0.72086,8e-05,21.80876]
[1744054969096,68.71,78214.8471,0.0,-0.72086,8e-05,21.80895]
[1744054970104,68.71,78226.9778,0.0,-0.71994,8e-05,21.84718]
[1744054971111,68.71,78232.041,0.0,-0.71955,8e-05,21.8632]
[1744054973125,68.71,78235.3125,0.0,-0.71929,8e-05,21.87375]
[1744054978160,68.72,78238.6958,0.0,-0.71902,8e-05,21.88503]
[1744054980191,68.72,78242.9062,0.0,-0.71869,8e-05,21.89843]
[1744054981192,68.72,78240.1617,0.0,-0.71889,8e-05,21.89016]
[1744054983206,68.73,78248.2635,0.0,-0.71827,8e-05,21.91579]
[1744054984218,68.73,78252.668,0.0,-0.71794,8e-05,21.92952]
[1744054986235,68.73,78246.1435,0.0,-0.71842,8e-05,21.90966]
[1744054987242,68.73,78214.9778,0.0,-0.72077,8e-05,21.81238]
[1744054988250,68.74,78203.4029,0.0,-0.72163,8e-05,21.77626]
[1744054989256,68.74,78200.6899,0.0,-0.72183,8e-05,21.76802]
[1744054990271,68.74,78196.721,0.0,-0.72212,8e-05,21.75581]
[1744054993286,68.75,78192.0402,0.0,-0.72244,8e-05,21.74206]
[1744054996313,68.75,78191.8906,0.0,-0.72244,8e-05,21.74222]
[1744054997320,68.76,78210.7545,0.0,-0.72101,8e-05,21.80185]
[1744054999334,68.76,78205.1676,0.0,-0.72142,8e-05,21.7848]
[1744055000341,68.76,78207.6779,0.0,-0.72122,8e-05,21.79294]
[1744055004385,68.77,78212.4975,0.0,-0.72084,8e-05,21.80879]
[1744055006385,68.77,78209.7975,0.0,-0.72103,8e-05,21.80106]
[1744055007392,68.78,78206.5476,0.0,-0.72126,8e-05,21.79108]
[1744055008399,68.78,78211.7963,0.0,-0.72086,8e-05,21.8078]
[1744055013434,68.79,78203.2786,0.0,-0.7215,8e-05,21.77807]
[1744055014441,68.79,78199.2386,0.0,-0.7218,8e-05,21.76563]
[1744055019476,68.8,78200.377,0.0,-0.72168,8e-05,21.77058]
[1744055021485,68.81,78204.5873,0.0,-0.72135,8e-05,21.78434]
[1744055023487,68.81,78194.5572,0.0,-0.72209,8e-05,21.75326]
[1744055024488,68.81,78191.7884,0.0,-0.72229,8e-05,21.74477]
[1744055027491,68.82,78194.9113,0.0,-0.72204,8e-05,21.75544]
[1744055028494,68.82,78197.7516,0.0,-0.72182,8e-05,21.76465]
[1744055029495,68.82,78205.4362,0.0,-0.72123,8e-05,21.78906]
[1744055031497,68.83,78196.3343,0.0,-0.7219,8e-05,21.76112]
[1744055032498,68.83,78189.8867,0.0,-0.72237,8e-05,21.74122]
[1744055034500,68.84,78182.4959,0.0,-0.72291,8e-05,21.71871]
[1744055037503,68.85,78187.1017,0.0,-0.72253,8e-05,21.73435]
[1744055039505,68.85,78177.0132,0.0,-0.72328,7e-05,21.70289]
[1744055040506,68.85,78170.8287,0.0,-0.72374,7e-05,21.68357]
[1744055041507,68.85,78165.1086,0.0,-0.72416,7e-05,21.66555]
[1744055042508,68.85,78161.9371,0.0,-0.7244,7e-05,21.65561]
[1744055043509,68.86,78153.7495,0.0,-0.72501,7e-05,21.62976]
[1744055044510,68.86,78148.9179,0.0,-0.72536,7e-05,21.61456]
[1744055049516,68.86,78146.4372,0.0,-0.72553,7e-05,21.60737]
[1744055050084,68.86,78146.4372,0.0,-0.72553,7e-05,21.60737]
[1744055050517,68.86,78146.2342,0.0,-0.72554,7e-05,21.60686]
[1744055055522,68.87,78139.445,0.0,-0.72603,7e-05,21.58584]
[1744055058160,68.87,78138.9838,0.0,-0.72606,7e-05,21.58464]
[1744055058526,68.87,78131.2519,0.0,-0.72663,7e-05,21.56018]
[1744055059527,68.87,78128.509,0.0,-0.72683,7e-05,21.55163]
[1744055060528,68.89,78121.3661,0.0,-0.72731,7e-05,21.531]
[1744055061529,68.89,78116.5756,0.0,-0.72766,7e-05,21.51592]
[1744055062531,68.89,78110.3138,0.0,-0.72812,7e-05,21.49615]
[1744055063531,68.9,78101.9045,0.0,-0.72874,7e-05,21.4695]
[1744055064532,68.9,78092.2645,0.0,-0.72945,7e-05,21.43889]
[1744055065533,68.9,78089.4559,0.0,-0.72965,7e-05,21.43018]
[1744055066534,68.9,78086.4401,0.0,-0.72986,7e-05,21.42082]
[1744055069537,68.91,78080.33,0.0,-0.73029,7e-05,21.40209]
[1744055071543,68.91,78085.5213,0.0,-0.72993,7e-05,21.41493]
[1744055072546,68.92,78096.8724,0.0,-0.72907,7e-05,21.45194]
[1744055073404,68.92,78096.8724,0.0,-0.72907,7e-05,21.45194]
[1744055074547,68.92,78099.501,0.0,-0.72887,7e-05,21.46065]
[1744055075548,68.92,78132.2621,0.0,-0.72643,7e-05,21.56562]
[1744055075711,68.92,78132.2621,0.0,-0.72643,7e-05,21.56562]
[1744055076549,68.92,78136.0254,0.0,-0.72614,7e-05,21.57773]
[1744055080553,68.93,78148.9689,0.0,-0.72515,7e-05,21.61969]
[1744055084557,68.94,78118.0447,0.0,-0.72744,7e-05,21.52203]
[1744055085558,68.94,78113.506,0.0,-0.72777,7e-05,21.50777]
[1744055090563,68.95,78115.3088,0.0,-0.72761,7e-05,21.51465]
[1744055094567,68.95,78123.0638,0.0,-0.72701,7e-05,21.54022]
[1744055095568,68.96,78128.8797,0.0,-0.72657,7e-05,21.5589]
[1744055096569,68.96,78126.2969,0.0,-0.72676,7e-05,21.55085]
[1744055097298,68.96,78126.2969,0.0,-0.72676,7e-05,21.55085]
[1744055097416,68.96,78126.2969,0.0,-0.72676,7e-05,21.55085]
[1744055098571,68.96,78108.5364,0.0,-0.72807,7e-05,21.49464]
[1744055101574,68.97,78105.5072,0.0,-0.72828,7e-05,21.48569]
[1744055102575,68.97,78102.0112,0.0,-0.72853,7e-05,21.47477]
[1744055104087,68.97,78102.0112,0.0,-0.72852,7e-05,21.47506]
[1744055105089,68.97,78091.1812,0.0,-0.72932,7e-05,21.44073]
[1744055106583,68.98,78061.9112,0.0,-0.73146,7e-05,21.34739]
[1744055108585,68.99,78065.1583,0.0,-0.7312,7e-05,21.35862]
[1744055110588,68.99,78072.9329,0.0,-0.73061,7e-05,21.38437]
[1744055112589,68.99,78081.1907,0.0,-0.72999,7e-05,21.41122]
[1744055113590,69.0,78104.8742,0.0,-0.72822,7e-05,21.4876]
[1744055114591,69.0,78098.0242,0.0,-0.72873,7e-05,21.46595]
[1744055117594,69.01,78104.6992,0.0,-0.72821,7e-05,21.48806]
[1744055119596,69.01,78115.0192,0.0,-0.72744,7e-05,21.52121]
[1744055120201,69.01,78115.0192,0.0,-0.72744,7e-05,21.52133]
[1744055121600,69.01,78143.4968,0.0,-0.72531,7e-05,21.61203]
[1744055124603,69.01,78133.6842,0.0,-0.72604,7e-05,21.5812]
[1744055127253,69.02,78127.7642,0.0,-0.72647,7e-05,21.56275]
[1744055128260,69.02,78116.9342,0.0,-0.72727,7e-05,21.52849]
[1744055129608,69.02,78133.7479,0.0,-0.72601,7e-05,21.58228]
[1744055130609,69.02,78142.9478,0.0,-0.72532,7e-05,21.61155]
[1744055132064,69.02,78142.9478,0.0,-0.72535,7e-05,21.60739]
[1744055132288,69.02,78142.9478,0.0,-0.72535,7e-05,21.60748]
[1744055133612,69.03,78167.7148,0.0,-0.72348,7e-05,21.68652]
[1744055136225,69.03,78167.7535,0.0,-0.72347,7e-05,21.68692]
[1744055136316,69.03,78167.7535,0.0,-0.72347,7e-05,21.68692]
[1744055137324,69.03,78167.7535,0.0,-0.72346,7e-05,21.68737]
[1744055138332,69.03,78202.5907,0.0,-0.72084,8e-05,21.79698]
[1744055139339,69.04,78205.9507,0.0,-0.72058,8e-05,21.8077]
[1744055140346,69.04,78200.9932,0.0,-0.72095,8e-05,21.79255]
[1744055141353,69.04,78190.3272,0.0,-0.72174,7e-05,21.75948]
[1744055142360,69.05,78187.5013,0.0,-0.72194,7e-05,21.75095]
[1744055143367,69.05,78184.7856,0.0,-0.72214,7e-05,21.74276]
[1744055145381,69.05,78191.7242,0.0,-0.72161,7e-05,21.76462]
[1744055146388,69.05,78196.0269,0.0,-0.72129,8e-05,21.77815]
[1744055148404,69.05,78189.4925,0.0,-0.72177,7e-05,21.75795]
[1744055149411,69.05,78195.6528,0.0,-0.7213,8e-05,21.77764]
[1744055151425,69.06,78195.6528,0.0,-0.72128,8e-05,21.77828]
[1744055152432,69.06,78180.6166,0.0,-0.7224,7e-05,21.73144]
[1744055153439,69.07,78172.2761,0.0,-0.72302,7e-05,21.70555]
[1744055154446,69.07,78169.3471,0.0,-0.72323,7e-05,21.69668]
[1744055157467,69.08,78171.9263,0.0,-0.72301,7e-05,21.70565]
[1744055158474,69.08,78169.526,0.0,-0.72319,7e-05,21.69836]
[1744055160488,69.08,78166.5556,0.0,-0.7234,7e-05,21.68945]
[1744055162505,69.09,78162.9207,0.0,-0.72365,7e-05,21.67856]
[1744055163512,69.09,78162.9207,0.0,-0.72364,7e-05,21.67887]
[1744055164643,69.09,78160.5602,0.0,-0.72382,7e-05,21.67162]
[1744055165550,69.09,78160.5602,0.0,-0.72382,7e-05,21.67162]
[1744055165553,69.09,78160.5602,0.0,-0.72381,7e-05,21.67167]
[1744055166534,69.09,78147.3053,0.0,-0.7248,7e-05,21.62989]
[1744055167541,69.09,78141.3049,0.0,-0.72525,7e-05,21.611]
[1744055169555,69.09,78143.8418,0.0,-0.72505,7e-05,21.61925]
[1744055170562,69.1,78123.3038,0.0,-0.72658,7e-05,21.55431]
[1744055171569,69.1,78119.128,0.0,-0.72688,7e-05,21.54122]
[1744055172576,69.1,78116.6807,0.0,-0.72706,7e-05,21.53362]
[1744055173586,69.1,78112.8233,0.0,-0.72734,7e-05,21.52154]
[1744055175600,69.1,78108.6546,0.0,-0.72764,7e-05,21.50867]
[1744055176607,69.1,78111.466,0.0,-0.72743,7e-05,21.51782]
[1744055181642,69.11,78112.0753,0.0,-0.72736,7e-05,21.52071]
[1744055182649,69.11,78110.878,0.0,-0.72744,7e-05,21.51713]
[1744055183656,69.12,78098.6918,0.0,-0.72834,7e-05,21.47852]
[1744055184106,69.12,78098.6918,0.0,-0.72834,7e-05,21.47852]
[1744055184663,69.12,78098.6918,0.0,-0.72833,7e-05,21.47877]
[1744055185670,69.12,78095.0114,0.0,-0.7286,7e-05,21.46729]
[1744055186677,69.12,78084.958,0.0,-0.72933,7e-05,21.43542]
[1744055187684,69.12,78088.7091,0.0,-0.72905,7e-05,21.44767]
[1744055188692,69.13,78083.1316,0.0,-0.72945,7e-05,21.4301]
[1744055190708,69.13,78090.5074,0.0,-0.7289,7e-05,21.45421]
[1744055193715,69.14,78093.6244,0.0,-0.72868,7e-05,21.46074]
[1744055194717,69.14,78085.5697,0.0,-0.72927,7e-05,21.43527]
[1744055195718,69.14,78061.7616,0.0,-0.73102,7e-05,21.35929]
[1744055196422,69.14,78061.7616,0.0,-0.73102,7e-05,21.35929]
[1744055196518,69.14,78061.7616,0.0,-0.73101,7e-05,21.35962]
[1744055197720,69.15,78051.6365,0.0,-0.73175,7e-05,21.32738]
[1744055198721,69.15,78059.337,0.0,-0.73117,7e-05,21.35249]
[1744055199722,69.15,78067.3229,0.0,-0.73057,7e-05,21.37844]
[1744055200723,69.15,78074.9905,0.0,-0.73,7e-05,21.40333]
[1744055201724,69.16,78087.6296,0.0,-0.72906,7e-05,21.44404]
[1744055202725,69.16,78092.6214,0.0,-0.72868,7e-05,21.46023]
[1744055203726,69.16,78086.0726,0.0,-0.72916,7e-05,21.43958]
[1744055204727,69.16,78090.6357,0.0,-0.72882,7e-05,21.45441]
[1744055207080,69.17,78092.183,0.0,-0.72869,7e-05,21.45983]
[1744055207165,69.17,78092.183,0.0,-0.72868,7e-05,21.46006]
[1744055208731,69.17,78097.9537,0.0,-0.72825,7e-05,21.47869]
[1744055209732,69.17,78106.5255,0.0,-0.72761,7e-05,21.5062]
[1744055210734,69.17,78110.9458,0.0,-0.72728,7e-05,21.52044]
[1744055211735,69.17,78117.7845,0.0,-0.72677,7e-05,21.54233]
[1744055216740,69.18,78116.9512,0.0,-0.72681,7e-05,21.54046]
[1744055217741,69.18,78104.0891,0.0,-0.72776,7e-05,21.49977]
[1744055218742,69.18,78094.0563,0.0,-0.7285,7e-05,21.46803]
[1744055220744,69.19,78098.2592,0.0,-0.72817,7e-05,21.48187]
[1744055224816,69.19,78096.636,0.0,-0.72828,7e-05,21.47713]
[1744055224950,69.19,78096.636,0.0,-0.72828,7e-05,21.47735]
[1744055225124,69.19,78096.636,0.0,-0.72828,7e-05,21.47735]
[1744055225958,69.2,78096.636,0.0,-0.72827,7e-05,21.47772]
[1744055226964,69.2,78111.3274,0.0,-0.72717,7e-05,21.52472]
[1744055227971,69.2,78188.841,0.0,-0.72139,7e-05,21.76926]
[1744055228978,69.2,78173.3857,0.0,-0.72254,7e-05,21.72102]
[1744055229985,69.2,78162.8738,0.0,-0.72332,7e-05,21.68818]
[1744055232553,69.2,78160.8749,0.0,-0.72347,7e-05,21.6822]
[1744055233006,69.2,78160.8749,0.0,-0.72346,7e-05,21.68234]
[1744055234013,69.21,78156.4833,0.0,-0.72379,7e-05,21.66856]
[1744055234399,69.21,78156.4833,0.0,-0.72379,7e-05,21.66856]
[1744055235020,69.21,78156.4833,0.0,-0.72379,7e-05,21.66865]
[1744055236027,69.21,78134.4668,0.0,-0.72542,7e-05,21.59932]
[1744055237034,69.21,78122.0765,0.0,-0.72634,7e-05,21.56023]
[1744055240055,69.21,78115.6192,0.0,-0.72681,7e-05,21.54019]
[1744055241062,69.21,78119.8622,0.0,-0.72649,7e-05,21.55381]
[1744055242069,69.21,78116.9249,0.0,-0.7267,7e-05,21.54465]
[1744055244072,69.22,78120.1177,0.0,-0.72646,7e-05,21.55507]
[1744055245073,69.22,78116.4403,0.0,-0.72673,7e-05,21.54356]
[1744055247075,69.22,78120.4988,0.0,-0.72642,7e-05,21.55672]
[1744055249077,69.22,78124.8547,0.0,-0.72609,7e-05,21.57078]
[1744055249748,69.22,78124.8547,0.0,-0.72609,7e-05,21.57078]
[1744055249802,69.22,78124.8547,0.0,-0.72609,7e-05,21.57078]
[1744055251079,69.22,78137.1927,0.0,-0.7252,7e-05,21.60584]
[1744055252086,69.22,78143.86,0.0,-0.7247,7e-05,21.62693]
[1744055253087,69.22,78139.1856,0.0,-0.72505,7e-05,21.61223]
[1744055254088,69.23,78126.1168,0.0,-0.72601,7e-05,21.57101]
[1744055255089,69.23,78128.5854,0.0,-0.72583,7e-05,21.57892]
[1744055256090,69.23,78131.1683,0.0,-0.72563,7e-05,21.58718]
[1744055258092,69.23,78134.9054,0.0,-0.72535,7e-05,21.59914]
[1744055259527,69.23,78134.9054,0.0,-0.72535,7e-05,21.59914]
[1744055260102,69.23,78134.3044,0.0,-0.72539,7e-05,21.59741]
[1744055261103,69.23,78127.1468,0.0,-0.72592,7e-05,21.57487]
[1744055262166,69.23,78127.1468,0.0,-0.72592,7e-05,21.57487]
[1744055263105,69.23,78141.983,0.0,-0.72481,7e-05,21.62196]
[1744055266108,69.23,78137.5318,0.0,-0.72514,7e-05,21.6081]
[1744055267109,69.23,78146.7378,0.0,-0.72445,7e-05,21.6372]
[1744055269111,69.23,78143.8149,0.0,-0.72467,7e-05,21.62808]
[1744055272114,69.24,78140.5875,0.0,-0.72491,7e-05,21.61803]
[1744055276118,69.24,78144.2189,0.0,-0.72463,7e-05,21.62964]
[1744055277119,69.24,78141.5715,0.0,-0.72483,7e-05,21.62133]
[1744055278120,69.24,78146.5389,0.0,-0.72446,7e-05,21.63702]
[1744055280349,69.24,78147.1446,0.0,-0.72441,7e-05,21.63901]
[1744055282124,69.24,78122.869,0.0,-0.72621,7e-05,21.56248]
[1744055282499,69.24,78122.869,0.0,-0.72621,7e-05,21.56248]
[1744055282588,69.24,78122.869,0.0,-0.72621,7e-05,21.56248]
[1744055284126,69.24,78103.315,0.0,-0.72765,7e-05,21.50076]
[1744055286128,69.25,78077.0179,0.0,-0.72958,7e-05,21.4174]
[1744055288130,69.25,78084.1652,0.0,-0.72904,7e-05,21.44075]
[1744055290133,69.25,78078.1549,0.0,-0.72947,7e-05,21.42208]
[1744055291134,69.26,78081.6921,0.0,-0.72921,7e-05,21.43363]
[1744055292135,69.26,78085.7623,0.0,-0.7289,7e-05,21.44687]
[1744055297140,69.27,78104.8948,0.0,-0.72745,7e-05,21.5089]
[1744055298141,69.27,78120.3509,0.0,-0.72631,7e-05,21.55805]
[1744055299142,69.27,78124.1714,0.0,-0.72602,7e-05,21.57027]
[1744055300143,69.27,78134.8663,0.0,-0.72522,7e-05,21.60414]
[1744055301137,69.27,78134.8663,0.0,-0.72522,7e-05,21.60414]
[1744055301144,69.27,78152.0412,0.0,-0.72394,7e-05,21.65831]
[1744055302145,69.27,78170.579,0.0,-0.72256,7e-05,21.71651]
[1744055303146,69.27,78176.3507,0.0,-0.72213,7e-05,21.73455]
[1744055304147,69.27,78172.0049,0.0,-0.72246,7e-05,21.72088]
[1744055305148,69.27,78162.7247,0.0,-0.72315,7e-05,21.69172]
[1744055306149,69.27,78159.0058,0.0,-0.72343,7e-05,21.68006]
[1744055310153,69.27,78166.9673,0.0,-0.72284,7e-05,21.70496]
[1744055315158,69.27,78173.8308,0.0,-0.72234,7e-05,21.72283]
[1744055317639,69.27,78173.9007,0.0,-0.72233,7e-05,21.72332]
[1744055317737,69.28,78173.9007,0.0,-0.72232,7e-05,21.72351]
[1744055318627,69.28,78196.7531,0.0,-0.72061,7e-05,21.79503]
[1744055319634,69.28,78211.3121,0.0,-0.71952,8e-05,21.8404]
[1744055321165,69.28,78232.7715,0.0,-0.71791,8e-05,21.907]
[1744055324168,69.28,78226.0613,0.0,-0.71841,8e-05,21.88639]
[1744055327171,69.28,78238.9112,0.0,-0.71744,8e-05,21.92618]
[1744055328697,69.28,78234.7799,0.0,-0.71775,8e-05,21.91349]
[1744055331718,69.28,78239.7127,0.0,-0.71737,8e-05,21.92887]
[1744055333732,69.28,78246.406,0.0,-0.71686,8e-05,21.94966]
[1744055334739,69.28,78258.1363,0.0,-0.71598,8e-05,21.98587]
[1744055335746,69.29,78268.3437,0.0,-0.7152,8e-05,22.01729]
[1744055336753,69.29,78281.0737,0.0,-0.71424,8e-05,22.05633]
[1744055337761,69.29,78284.5396,0.0,-0.71398,8e-05,22.06698]
[1744055339775,69.29,78284.115,0.0,-0.71401,8e-05,22.06584]
[1744055340782,69.29,78272.9333,0.0,-0.71485,8e-05,22.03172]
[1744055342796,69.29,78280.1431,0.0,-0.7143,8e-05,22.05395]
[1744055343803,69.29,78275.873,0.0,-0.71462,8e-05,22.04097]
[1744055346824,69.29,78281.5255,0.0,-0.71419,8e-05,22.05841]
[1744055347831,69.29,78271.7752,0.0,-0.71492,8e-05,22.02869]
[1744055348838,69.29,78264.9688,0.0,-0.71543,8e-05,22.00787]
[1744055350852,69.29,78291.2262,0.0,-0.71345,8e-05,22.08829]
[1744055351859,69.29,78287.2534,0.0,-0.71375,8e-05,22.0762]
[1744055352988,69.29,78287.2534,0.0,-0.71375,8e-05,22.0762]
[1744055353011,69.29,78287.2534,0.0,-0.71375,8e-05,22.07621]
[1744055353873,69.29,78301.6296,0.0,-0.71266,8e-05,22.12001]
[1744055354880,69.29,78313.5799,0.0,-0.71175,8e-05,22.15624]
[1744055355887,69.29,78317.4985,0.0,-0.71146,8e-05,22.16811]
[1744055356894,69.29,78310.2268,0.0,-0.71201,8e-05,22.14606]
[1744055358212,69.29,78291.5678,0.0,-0.71343,8e-05,22.08914]
[1744055358908,69.29,78291.5678,0.0,-0.71343,8e-05,22.08906]
[1744055359915,69.29,78274.5678,0.0,-0.71472,8e-05,22.03704]
[1744055360922,69.29,78270.9391,0.0,-0.71499,8e-05,22.02598]
[1744055361930,69.29,78284.4848,0.0,-0.71396,8e-05,22.0675]
[1744055363944,69.29,78275.4459,0.0,-0.71465,8e-05,22.0399]
[1744055366221,69.29,78282.619,0.0,-0.7141,8e-05,22.06199]
[1744055366967,69.29,78282.619,0.0,-0.7141,8e-05,22.06198]
[1744055367975,69.29,78306.6524,0.0,-0.71228,8e-05,22.1352]
[1744055368981,69.29,78314.9343,0.0,-0.71165,8e-05,22.16031]
[1744055373013,69.29,78314.3139,0.0,-0.71174,8e-05,22.15394]
[1744055374020,69.29,78301.2161,0.0,-0.71274,8e-05,22.11388]
[1744055375032,69.29,78290.017,0.0,-0.71359,8e-05,22.07957]
[1744055377043,69.29,78299.5457,0.0,-0.71287,8e-05,22.10864]
[1744055378049,69.29,78304.0899,0.0,-0.71253,8e-05,22.12234]
[1744055379056,69.28,78311.8814,0.0,-0.71194,8e-05,22.14589]
[1744055382077,69.28,78310.2042,0.0,-0.71208,8e-05,22.14032]
[1744055383084,69.28,78301.3939,0.0,-0.71276,8e-05,22.1133]
[1744055384091,69.28,78298.4867,0.0,-0.71298,8e-05,22.10424]
[1744055385098,69.27,78292.4807,0.0,-0.71344,8e-05,22.08575]
[1744055386105,69.27,78286.8705,0.0,-0.71387,8e-05,22.06844]
[1744055388119,69.27,78283.0857,0.0,-0.71416,8e-05,22.05699]
[1744055389126,69.27,78279.5168,0.0,-0.71443,8e-05,22.04598]
[1744055390134,69.27,78270.042,0.0,-0.71515,8e-05,22.01689]
[1744055390350,69.27,78270.042,0.0,-0.71515,8e-05,22.01689]
[1744055391140,69.27,78270.042,0.0,-0.71515,8e-05,22.01683]
[1744055392147,69.27,78260.8642,0.0,-0.71584,8e-05,21.98862]
[1744055393154,69.27,78256.3481,0.0,-0.71618,8e-05,21.97468]
[1744055394161,69.27,78260.2422,0.0,-0.71589,8e-05,21.98659]
[1744055398189,69.27,78250.5686,0.0,-0.71661,8e-05,21.95706]
[1744055399196,69.27,78254.0412,0.0,-0.71635,8e-05,21.96782]
[1744055400208,69.27,78251.2341,0.0,-0.71656,8e-05,21.95924]
[1744055400767,69.27,78251.2341,0.0,-0.71656,8e-05,21.95924]
[1744055401213,69.27,78251.2341,0.0,-0.71656,8e-05,21.95924]
[1744055402461,69.27,78248.9239,0.0,-0.71673,8e-05,21.95212]
[1744055403267,69.27,78230.8194,0.0,-0.7181,8e-05,21.89627]
[1744055405235,69.27,78230.8194,0.0,-0.7181,8e-05,21.89627]
[1744055405270,69.28,78141.8976,0.0,-0.72474,7e-05,21.61889]
[1744055406251,69.28,78141.8976,0.0,-0.72474,7e-05,21.61898]
[1744055407258,69.28,78127.5313,0.0,-0.7258,7e-05,21.57373]
[1744055408265,69.28,78121.541,0.0,-0.72624,7e-05,21.5549]
[1744055409274,69.28,78117.6239,0.0,-0.72653,7e-05,21.54263]
[1744055410276,69.28,78122.2598,0.0,-0.72618,7e-05,21.55742]
[1744055411276,69.28,78129.3374,0.0,-0.72565,7e-05,21.57992]
[1744055412277,69.28,78134.1176,0.0,-0.7253,7e-05,21.59511]
[1744055413278,69.28,78123.8359,0.0,-0.72606,7e-05,21.56271]
[1744055414279,69.29,78121.1145,0.0,-0.72626,7e-05,21.55422]
[1744055416281,69.29,78127.6476,0.0,-0.72576,7e-05,21.57515]
[1744055418283,69.29,78123.2286,0.0,-0.72608,7e-05,21.56168]
[1744055421286,69.29,78118.6559,0.0,-0.72641,7e-05,21.54756]
[1744055423288,69.3,78121.1346,0.0,-0.72622,7e-05,21.55564]
[1744055424289,69.3,78128.4149,0.0,-0.72568,7e-05,21.57876]
[1744055425290,69.3,78134.2237,0.0,-0.72524,7e-05,21.59717]
[1744055426293,69.3,78137.9897,0.0,-0.72496,7e-05,21.60913]
[1744055427294,69.3,78146.0643,0.0,-0.72436,7e-05,21.63463]
[1744055428295,69.3,78154.8547,0.0,-0.7237,7e-05,21.66263]
[1744055429296,69.3,78165.2707,0.0,-0.72291,7e-05,21.69564]
[1744055430297,69.31,78179.4796,0.0,-0.72184,7e-05,21.74038]
[1744055431299,69.31,78184.0638,0.0,-0.72153,7e-05,21.75077]
[1744055433300,69.31,78167.1541,0.0,-0.72278,7e-05,21.69811]
[1744055434301,69.31,78139.8605,0.0,-0.72481,7e-05,21.61244]
[1744055435302,69.31,78127.0515,0.0,-0.72576,7e-05,21.57234]
[1744055436305,69.32,78117.6325,0.0,-0.72645,7e-05,21.54268]
[1744055437306,69.32,78104.735,0.0,-0.7274,7e-05,21.50196]
[1744055438045,69.32,78104.735,0.0,-0.7274,7e-05,21.50196]
[1744055438162,69.32,78104.735,0.0,-0.7274,7e-05,21.50196]
[1744055439309,69.32,78075.7025,0.0,-0.72954,7e-05,21.40997]
[1744055440309,69.32,78072.9837,0.0,-0.72973,7e-05,21.4015]
[1744055442311,69.32,78067.2719,0.0,-0.73016,7e-05,21.38311]
[1744055443312,69.32,78073.5862,0.0,-0.72969,7e-05,21.40343]
[1744055444313,69.32,78083.5494,0.0,-0.72895,7e-05,21.43546]
[1744055445314,69.33,78090.1339,0.0,-0.72845,7e-05,21.45666]
[1744055446315,69.33,78097.4271,0.0,-0.72791,7e-05,21.48006]
[1744055447316,69.33,78104.9345,0.0,-0.72735,7e-05,21.50407]
[1744055449318,69.33,78092.1071,0.0,-0.72829,7e-05,21.46366]
[1744055452321,69.34,78085.3924,0.0,-0.72877,7e-05,21.4429]
[1744055453322,69.34,78080.3364,0.0,-0.72914,7e-05,21.42695]
[1744055453963,69.34,78080.3364,0.0,-0.72914,7e-05,21.42695]
[1744055453999,69.34,78080.3364,0.0,-0.72913,7e-05,21.42718]
[1744055455324,69.34,78074.9436,0.0,-0.72953,7e-05,21.41016]
[1744055457326,69.34,78083.0808,0.0,-0.72892,7e-05,21.43635]
[1744055458327,69.34,78087.7935,0.0,-0.72857,7e-05,21.4516]
[1744055459328,69.35,78078.4862,0.0,-0.72925,7e-05,21.42219]
[1744055462331,69.35,78068.3601,0.0,-0.72999,7e-05,21.38998]
[1744055463348,69.35,78068.3601,0.0,-0.72999,7e-05,21.38998]
[1744055464333,69.35,78058.7366,0.0,-0.73069,7e-05,21.35955]
[1744055466339,69.35,78069.2811,0.0,-0.72991,7e-05,21.39356]
[1744055467340,69.36,78080.6801,0.0,-0.72906,7e-05,21.43038]
[1744055468341,69.36,78095.1233,0.0,-0.72798,7e-05,21.47654]
[1744055469342,69.36,78091.9575,0.0,-0.72821,7e-05,21.46668]
[1744055472763,69.36,78098.7689,0.0,-0.7277,7e-05,21.48886]
[1744055474198,69.36,78098.7689,0.0,-0.7277,7e-05,21.48886]
[1744055474260,69.37,78098.7689,0.0,-0.72769,7e-05,21.48912]
[1744055475348,69.37,78122.9608,0.0,-0.72589,7e-05,21.56584]
[1744055476791,69.37,78122.9608,0.0,-0.72589,7e-05,21.56589]
[1744055477798,69.37,78133.7439,0.0,-0.72509,7e-05,21.59993]
[1744055479353,69.37,78128.1768,0.0,-0.7255,7e-05,21.5825]
[1744055482356,69.37,78149.0185,0.0,-0.72394,7e-05,21.64865]
[1744055482461,69.37,78149.0185,0.0,-0.72394,7e-05,21.64865]
[1744055482834,69.37,78149.0185,0.0,-0.72394,7e-05,21.64865]
[1744055484358,69.38,78196.8838,0.0,-0.72036,7e-05,21.79872]
[1744055485359,69.38,78204.7382,0.0,-0.71976,7e-05,21.82326]
[1744055490365,69.38,78213.8653,0.0,-0.71907,7e-05,21.85209]
[1744055490893,69.38,78213.8653,0.0,-0.71906,7e-05,21.85229]
[1744055492368,69.38,78206.8967,0.0,-0.71961,7e-05,21.82665]
[1744055493915,69.39,78199.3566,0.0,-0.72017,7e-05,21.80354]
[1744055496371,69.39,78173.964,0.0,-0.72206,7e-05,21.72463]
[1744055496937,69.39,78173.964,0.0,-0.72205,7e-05,21.72487]
[1744055497944,69.39,78146.8311,0.0,-0.72407,7e-05,21.64009]
[1744055498951,69.39,78149.1852,0.0,-0.72389,7e-05,21.64773]
[1744055500967,69.4,78138.9263,0.0,-0.72465,7e-05,21.61557]
[1744055502085,69.4,78138.9263,0.0,-0.72465,7e-05,21.61557]
[1744055502144,69.4,78138.9263,0.0,-0.72465,7e-05,21.61558]
[1744055502981,69.4,78141.1803,0.0,-0.72448,7e-05,21.62273]
[1744055503750,69.4,78141.1803,0.0,-0.72448,7e-05,21.62273]
[1744055503988,69.4,78141.1803,0.0,-0.72448,7e-05,21.62281]
[1744055504996,69.4,78130.3944,0.0,-0.72527,7e-05,21.58895]
[1744055506003,69.4,78118.5513,0.0,-0.72615,7e-05,21.55168]
[1744055507010,69.4,78115.7185,0.0,-0.72636,7e-05,21.54283]
[1744055507701,69.4,78115.7185,0.0,-0.72636,7e-05,21.54283]
[1744055508386,69.4,78122.1242,0.0,-0.72588,7e-05,21.56316]
[1744055509024,69.4,78122.1242,0.0,-0.72588,7e-05,21.56323]
[1744055510031,69.4,78133.0974,0.0,-0.72506,7e-05,21.59789]
[1744055511038,69.4,78142.188,0.0,-0.72439,7e-05,21.62651]
[1744055512045,69.4,78154.2453,0.0,-0.72349,7e-05,21.66436]
[1744055512816,69.4,78154.2453,0.0,-0.72349,7e-05,21.66436]
[1744055513053,69.4,78154.2453,0.0,-0.72349,7e-05,21.66436]
[1744055514398,69.41,78179.8129,0.0,-0.72157,7e-05,21.74488]
[1744055515401,69.41,78185.6431,0.0,-0.72113,7e-05,21.76326]
[1744055517082,69.4,78195.1732,0.0,-0.72044,7e-05,21.79198]
[1744055518089,69.39,78200.9487,0.0,-0.72003,7e-05,21.80911]
[1744055519096,69.38,78191.5344,0.0,-0.72076,7e-05,21.77902]
[1744055521110,69.38,78191.4202,0.0,-0.72079,7e-05,21.77782]
[1744055522117,69.38,78179.9684,0.0,-0.72165,7e-05,21.74209]
[1744055523192,69.38,78179.9684,0.0,-0.72165,7e-05,21.74209]
[1744055523233,69.38,78179.9684,0.0,-0.72165,7e-05,21.74209]
[1744055524133,69.38,78159.9038,0.0,-0.72314,7e-05,21.67932]
[1744055525140,69.38,78159.9038,0.0,-0.72314,7e-05,21.67937]
[1744055526154,69.38,78134.0362,0.0,-0.72506,7e-05,21.59813]
[1744055527159,69.38,78131.329,0.0,-0.72526,7e-05,21.58967]
[1744055529173,69.38,78137.9391,0.0,-0.72477,7e-05,21.61059]
[1744055530180,69.38,78145.3393,0.0,-0.72422,7e-05,21.63391]
[1744055532194,69.38,78150.2621,0.0,-0.72385,7e-05,21.64944]
[1744055533201,69.38,78145.889,0.0,-0.72417,7e-05,21.63573]
[1744055536224,69.38,78151.6749,0.0,-0.72374,7e-05,21.65397]
[1744055538241,69.38,78148.4148,0.0,-0.72399,7e-05,21.64371]
[1744055540255,69.39,78155.3276,0.0,-0.72343,7e-05,21.66695]
[1744055541262,69.4,78161.7862,0.0,-0.72294,7e-05,21.68746]
[1744055542269,69.39,78157.4761,0.0,-0.72328,7e-05,21.67333]
[1744055543277,69.39,78160.652,0.0,-0.72305,7e-05,21.68308]
[1744055545291,69.39,78169.4835,0.0,-0.72237,7e-05,21.7114]
[1744055546298,69.4,78158.4461,0.0,-0.72319,7e-05,21.67712]
[1744055547305,69.4,78155.7947,0.0,-0.72338,7e-05,21.66903]
[1744055548312,69.4,78169.0808,0.0,-0.72238,7e-05,21.71087]
[1744055549322,69.4,78178.6526,0.0,-0.72166,7e-05,21.74098]
[1744055550329,69.4,78184.543,0.0,-0.72122,7e-05,21.75956]
[1744055552343,69.4,78180.0914,0.0,-0.72159,7e-05,21.74135]
[1744055553350,69.42,78174.0084,0.0,-0.722,7e-05,21.7239]
[1744055554358,69.41,78165.584,0.0,-0.72263,7e-05,21.6974]
[1744055556373,69.42,78176.3328,0.0,-0.72182,7e-05,21.73143]
[1744055557379,69.42,78188.1418,0.0,-0.72093,7e-05,21.76837]
[1744055558191,69.42,78188.1418,0.0,-0.72093,7e-05,21.76837]
[1744055558386,69.42,78188.1418,0.0,-0.72093,7e-05,21.76845]
[1744055559393,69.42,78217.0599,0.0,-0.71877,7e-05,21.85825]
[1744055560401,69.42,78223.9557,0.0,-0.71825,8e-05,21.87961]
[1744055562414,69.42,78219.1726,0.0,-0.7186,8e-05,21.86499]
[1744055563421,69.42,78211.9481,0.0,-0.71914,7e-05,21.84273]
[1744055565435,69.42,78218.5997,0.0,-0.71864,8e-05,21.86344]
[1744055566442,69.42,78222.8228,0.0,-0.71832,8e-05,21.87655]
[1744055570460,69.43,78216.1471,0.0,-0.71882,7e-05,21.8561]
[1744055572462,69.43,78210.0854,0.0,-0.71926,7e-05,21.83762]
[1744055573463,69.43,78207.4767,0.0,-0.71945,7e-05,21.82988]
[1744055574464,69.43,78210.5682,0.0,-0.71921,7e-05,21.8397]
[1744055576466,69.44,78219.5155,0.0,-0.71853,8e-05,21.86763]
[1744055578468,69.44,78222.8728,0.0,-0.71828,8e-05,21.87807]
[1744055580470,69.43,78219.8127,0.0,-0.71854,8e-05,21.8676]
[1744055582472,69.41,78216.9509,0.0,-0.7188,8e-05,21.85684]
[1744055583473,69.4,78214.1809,0.0,-0.71903,7e-05,21.84742]
[1744055584474,69.4,78225.1168,0.0,-0.71821,8e-05,21.88136]
[1744055585475,69.41,78228.0126,0.0,-0.71799,8e-05,21.89044]
[1744055587477,69.41,78232.2869,0.0,-0.71766,8e-05,21.90392]
[1744055588478,69.41,78224.5082,0.0,-0.71825,8e-05,21.87981]
[1744055591481,69.41,78221.2279,0.0,-0.71849,8e-05,21.86979]
[1744055592482,69.41,78217.8721,0.0,-0.71874,8e-05,21.85948]
[1744055593483,69.41,78221.1679,0.0,-0.71848,8e-05,21.87029]
[1744055594484,69.42,78224.5351,0.0,-0.71821,8e-05,21.88116]
[1744055595485,69.43,78227.3968,0.0,-0.71796,8e-05,21.89121]
[1744055596486,69.43,78237.4029,0.0,-0.71721,8e-05,21.92223]
[1744055597487,69.44,78254.6859,0.0,-0.71588,8e-05,21.97635]
[1744055598489,69.45,78266.9731,0.0,-0.71493,8e-05,22.01482]
[1744055599489,69.44,78270.4559,0.0,-0.71468,8e-05,22.02508]
[1744055600490,69.44,78265.75,0.0,-0.71504,8e-05,22.01049]
[1744055604495,69.43,78268.5112,0.0,-0.71486,8e-05,22.01799]
[1744055608503,69.45,78271.7439,0.0,-0.71457,8e-05,22.02954]
[1744055612507,69.45,78266.9064,0.0,-0.71496,8e-05,22.01081]
[1744055613508,69.45,78262.2218,0.0,-0.71531,8e-05,21.99638]
[1744055614509,69.45,78257.3759,0.0,-0.71568,8e-05,21.98145]
[1744055617512,69.45,78253.7671,0.0,-0.71595,8e-05,21.97055]
[1744055621834,69.45,78249.1736,0.0,-0.71629,8e-05,21.95672]
[1744055624519,69.45,78245.696,0.0,-0.71654,8e-05,21.94633]
[1744055626521,69.47,78234.2343,0.0,-0.71736,8e-05,21.91263]
[1744055628570,69.48,78234.2343,0.0,-0.71732,8e-05,21.91397]
[1744055629525,69.49,78233.8735,0.0,-0.71731,8e-05,21.91425]
[1744055630526,69.49,78195.793,0.0,-0.72017,7e-05,21.79657]
[1744055631527,69.49,78171.2557,0.0,-0.72199,7e-05,21.72038]
[1744055632528,69.49,78166.9312,0.0,-0.72232,7e-05,21.70683]
[1744055633396,69.49,78166.9312,0.0,-0.72232,7e-05,21.70683]
[1744055633432,69.49,78166.9312,0.0,-0.72232,7e-05,21.70683]
[1744055634530,69.49,78152.6592,0.0,-0.7234,7e-05,21.66128]
[1744055634927,69.49,78152.6592,0.0,-0.7234,7e-05,21.66131]
[1744055636532,69.49,78130.4217,0.0,-0.72505,7e-05,21.59154]
[1744055637948,69.49,78121.3917,0.0,-0.72572,7e-05,21.56328]
[1744055639535,69.49,78113.171,0.0,-0.72632,7e-05,21.53744]
[1744055640338,69.49,78113.171,0.0,-0.72632,7e-05,21.53744]
[1744055640439,69.49,78113.171,0.0,-0.72632,7e-05,21.53748]
[1744055640969,69.49,78098.6251,0.0,-0.7274,7e-05,21.49155]
[1744055641976,69.49,78087.5035,0.0,-0.72822,7e-05,21.45637]
[1744055643990,69.49,78080.3646,0.0,-0.72874,7e-05,21.43392]
[1744055644997,69.49,78077.4861,0.0,-0.72895,7e-05,21.42481]
[1744055649025,69.5,78079.1692,0.0,-0.72881,7e-05,21.43064]
[1744055650328,69.5,78079.1692,0.0,-0.72881,7e-05,21.43064]
[1744055650406,69.5,78079.1692,0.0,-0.72881,7e-05,21.43082]
[1744055651625,69.5,78079.1692,0.0,-0.72881,7e-05,21.43082]
[1744055651045,69.5,78092.7852,0.0,-0.7278,7e-05,21.47405]
[1744055652128,69.5,78092.7852,0.0,-0.7278,7e-05,21.47405]
[1744055652548,69.5,78106.5825,0.0,-0.72678,7e-05,21.51789]
[1744055653549,69.5,78130.7468,0.0,-0.72499,7e-05,21.59414]
[1744055654550,69.5,78124.0424,0.0,-0.72548,7e-05,21.57311]
[1744055655551,69.5,78111.4224,0.0,-0.72642,7e-05,21.53341]
[1744055656552,69.5,78118.9097,0.0,-0.72586,7e-05,21.55713]
[1744055657554,69.5,78126.904,0.0,-0.72526,7e-05,21.58237]
[1744055659103,69.5,78132.257,0.0,-0.72487,7e-05,21.59928]
[1744055660110,69.5,78136.9144,0.0,-0.72452,7e-05,21.61394]
[1744055661557,69.5,78145.1632,0.0,-0.72391,7e-05,21.63984]
[1744055662558,69.5,78150.5061,0.0,-0.72352,7e-05,21.65616]
[1744055664138,69.5,78147.3003,0.0,-0.72376,7e-05,21.64609]
[1744055665145,69.5,78137.7444,0.0,-0.72447,7e-05,21.61614]
[1744055666562,69.5,78126.3145,0.0,-0.72532,7e-05,21.58024]
[1744055667563,69.5,78134.6847,0.0,-0.72469,7e-05,21.60659]
[1744055668339,69.5,78134.6847,0.0,-0.72469,7e-05,21.60659]
[1744055668440,69.5,78134.6847,0.0,-0.72469,7e-05,21.6066]
[1744055669173,69.5,78147.0165,0.0,-0.72379,7e-05,21.64483]
[1744055670308,69.5,78147.0165,0.0,-0.72379,7e-05,21.64483]
[1744055670380,69.49,78147.0165,0.0,-0.72381,7e-05,21.64425]
[1744055671567,69.49,78183.3212,0.0,-0.72113,7e-05,21.75341]
[1744055673203,69.49,78188.5956,0.0,-0.72075,7e-05,21.76961]
[1744055674210,69.49,78186.0898,0.0,-0.72094,7e-05,21.76172]
[1744055676572,69.49,78188.6568,0.0,-0.72075,7e-05,21.76949]
[1744055679245,69.47,78179.4439,0.0,-0.72148,7e-05,21.73905]
[1744055682266,69.46,78181.6296,0.0,-0.72134,7e-05,21.74516]
[1744055683583,69.47,78267.5677,0.0,-0.71486,8e-05,22.01137]
[1744055684584,69.48,78271.9234,0.0,-0.71452,8e-05,22.02534]
[1744055685585,69.49,78268.5505,0.0,-0.71475,8e-05,22.01579]
[1744055687587,69.49,78288.4364,0.0,-0.71323,8e-05,22.07701]
[1744055688588,69.49,78296.505,0.0,-0.71262,8e-05,22.10146]
[1744055691592,69.44,78288.6632,0.0,-0.71338,8e-05,22.07181]
[1744055693594,69.44,78277.1215,0.0,-0.71425,8e-05,22.03671]
[1744055694595,69.43,78270.7156,0.0,-0.71475,8e-05,22.01631]
[1744055695596,69.43,78266.8983,0.0,-0.71504,8e-05,22.00457]
[1744055698599,69.42,78273.3225,0.0,-0.71459,8e-05,22.02288]
[1744055699600,69.41,78283.3926,0.0,-0.71385,8e-05,22.05286]
[1744055700819,69.41,78283.3926,0.0,-0.71385,8e-05,22.05286]
[1744055701407,69.41,78283.3926,0.0,-0.71385,8e-05,22.05286]
[1744055702991,69.41,78283.3926,0.0,-0.71385,8e-05,22.05286]
[1744055703421,69.4,78283.3926,0.0,-0.71388,8e-05,22.05196]
[1744055704435,69.42,78283.1897,0.0,-0.71384,8e-05,22.05318]
[1744055705442,69.42,78340.7573,0.0,-0.70949,8e-05,22.22705]
[1744055707610,69.39,78351.7148,0.0,-0.70875,8e-05,22.25679]
[1744055709470,69.36,78361.2764,0.0,-0.70809,8e-05,22.28287]
[1744055713616,69.31,78370.7636,0.0,-0.70752,8e-05,22.30578]
[1744055715512,69.28,78377.6164,0.0,-0.70709,8e-05,22.32303]
[1744055717526,69.25,78371.3677,0.0,-0.70765,8e-05,22.3015]
[1744055719540,69.23,78374.2575,0.0,-0.70751,8e-05,22.30729]
[1744055721554,69.2,78370.8201,0.0,-0.70784,8e-05,22.29454]
[1744055722561,69.19,78367.5329,0.0,-0.70812,8e-05,22.28351]
[1744055724575,69.17,78365.6557,0.0,-0.70834,8e-05,22.27537]
[1744055725582,69.17,78379.4643,0.0,-0.70728,8e-05,22.31681]
[1744055726629,69.14,78398.0002,0.0,-0.70596,8e-05,22.36879]
[1744055726958,69.14,78398.0002,0.0,-0.70596,8e-05,22.36879]
[1744055727596,69.12,78398.0002,0.0,-0.70602,8e-05,22.36653]
[1744055728603,69.09,78410.7647,0.0,-0.7051,8e-05,22.40231]
[1744055730618,69.05,78415.5248,0.0,-0.70487,8e-05,22.41195]
[1744055734637,68.99,78399.9815,0.0,-0.70626,8e-05,22.35544]
[1744055735638,68.98,78386.887,0.0,-0.70731,8e-05,22.31481]
[1744055736639,68.97,78371.0353,0.0,-0.70854,8e-05,22.26638]
[1744055740643,68.94,78374.9164,0.0,-0.70836,8e-05,22.27414]
[1744055741644,68.92,78367.4005,0.0,-0.70898,8e-05,22.24991]
[1744055741779,68.92,78367.4005,0.0,-0.70898,8e-05,22.24991]
[1744055742206,68.9,78367.4005,0.0,-0.70905,8e-05,22.24719]
[1744055743646,68.87,78363.9646,0.0,-0.70939,8e-05,22.23423]
[1744055744647,68.85,78357.1386,0.0,-0.70998,8e-05,22.21123]
[1744055745648,68.85,78345.7255,0.0,-0.71085,8e-05,22.17636]
[1744055746649,68.85,78340.8211,0.0,-0.71123,8e-05,22.16125]
[1744055749652,68.84,78346.4654,0.0,-0.71083,8e-05,22.17761]
[1744055750764,68.84,78336.4909,0.0,-0.7116,8e-05,22.14665]
[1744055753658,68.83,78343.5322,0.0,-0.71108,8e-05,22.16759]
[1744055754659,68.83,78326.1949,0.0,-0.71241,8e-05,22.11442]
[1744055756666,68.83,78318.1176,0.0,-0.71304,8e-05,22.08922]
[1744055757667,68.82,78323.6206,0.0,-0.71263,8e-05,22.10592]
[1744055757814,68.82,78323.6206,0.0,-0.71263,8e-05,22.10577]
[1744055758821,68.82,78335.7294,0.0,-0.71171,8e-05,22.14265]
[1744055760670,68.82,78328.3594,0.0,-0.71228,8e-05,22.12001]
[1744055762676,68.82,78325.4293,0.0,-0.71251,8e-05,22.11062]
[1744055764678,68.82,78347.7955,0.0,-0.7108,8e-05,22.179]
[1744055765679,68.82,78341.6269,0.0,-0.71127,8e-05,22.16017]
[1744055767681,68.82,78344.2839,0.0,-0.71107,8e-05,22.1682]
[1744055771685,68.79,78350.0824,0.0,-0.71071,8e-05,22.18284]
[1744055772686,68.78,78342.508,0.0,-0.71132,8e-05,22.15851]
[1744055773687,68.77,78334.0493,0.0,-0.712,8e-05,22.1317]
[1744055774688,68.77,78324.6549,0.0,-0.71272,8e-05,22.10272]
[1744055775690,68.76,78321.5391,0.0,-0.71297,8e-05,22.09294]
[1744055776600,68.76,78321.5391,0.0,-0.71297,8e-05,22.09294]
[1744055776690,68.76,78323.3562,0.0,-0.71283,8e-05,22.09829]
[1744055777691,68.76,78310.146,0.0,-0.71385,8e-05,22.05755]
[1744055778693,68.76,78300.6916,0.0,-0.71457,8e-05,22.02828]
[1744055779693,68.76,78297.1643,0.0,-0.71485,8e-05,22.01726]
[1744055780694,68.76,78294.5613,0.0,-0.71504,8e-05,22.00939]
[1744055781695,68.76,78290.0797,0.0,-0.71538,8e-05,21.99559]
[1744055785699,68.76,78300.9482,0.0,-0.71455,8e-05,22.02934]
[1744055786700,68.76,78305.2554,0.0,-0.71422,8e-05,22.04243]
[1744055787701,68.76,78314.6612,0.0,-0.71351,8e-05,22.07127]
[1744055788703,68.76,78323.1526,0.0,-0.71286,8e-05,22.09721]
[1744055791706,68.75,78318.5997,0.0,-0.71325,8e-05,22.07856]
[1744055795711,68.75,78323.3067,0.0,-0.71292,8e-05,22.09214]
[1744055797713,68.74,78317.2924,0.0,-0.71339,8e-05,22.07326]
[1744055800716,68.74,78320.5294,0.0,-0.71316,8e-05,22.08258]
[1744055801717,68.73,78326.7637,0.0,-0.71269,8e-05,22.10146]
[1744055806722,68.73,78329.2223,0.0,-0.7125,8e-05,22.10897]
[1744055809725,68.73,78334.8753,0.0,-0.71208,8e-05,22.12582]
[1744055812729,68.72,78350.264,0.0,-0.71095,8e-05,22.17129]
[1744055814731,68.71,78344.8595,0.0,-0.71137,8e-05,22.15434]
[1744055815732,68.71,78341.8937,0.0,-0.7116,8e-05,22.14527]
[1744055816733,68.71,78338.5351,0.0,-0.71186,8e-05,22.13501]
[1744055817734,68.71,78335.6165,0.0,-0.71208,8e-05,22.12603]
[1744055818735,68.71,78332.1606,0.0,-0.71235,8e-05,22.1152]
[1744055819736,68.71,78323.5734,0.0,-0.71302,8e-05,22.08869]
[1744055821739,68.69,78294.4344,0.0,-0.7153,8e-05,21.99686]
[1744055823741,68.69,78282.2986,0.0,-0.71622,8e-05,21.95931]
[1744055824110,68.69,78282.2986,0.0,-0.71622,8e-05,21.95931]
[1744055824286,68.69,78282.2986,0.0,-0.71621,8e-05,21.95963]
[1744055825083,68.69,78282.2986,0.0,-0.71621,8e-05,21.95963]
[1744055825743,68.69,78229.1397,0.0,-0.72024,8e-05,21.79406]
[1744055826744,68.7,78199.2408,0.0,-0.72249,8e-05,21.70033]
[1744055828746,68.7,78195.0779,0.0,-0.72279,8e-05,21.68767]
[1744055833751,68.71,78185.8235,0.0,-0.72347,8e-05,21.65901]
[1744055834752,68.71,78190.6363,0.0,-0.7231,8e-05,21.67431]
[1744055835754,68.71,78197.212,0.0,-0.7226,8e-05,21.69537]
[1744055836754,68.71,78204.8178,0.0,-0.72202,8e-05,21.71967]
[1744055838756,68.72,78210.555,0.0,-0.72157,8e-05,21.73833]
[1744055839757,68.72,78221.4951,0.0,-0.72074,8e-05,21.773]
[1744055841766,68.72,78242.1525,0.0,-0.71916,8e-05,21.83837]
[1744055842767,68.73,78246.174,0.0,-0.71885,8e-05,21.85126]
[1744055845213,68.73,78247.9311,0.0,-0.7187,8e-05,21.85739]
[1744055845770,68.73,78250.684,0.0,-0.71848,8e-05,21.86616]
[1744055850780,68.74,78248.4197,0.0,-0.71863,8e-05,21.85983]
[1744055850775,68.74,78239.541,0.0,-0.7193,8e-05,21.83244]
[1744055855780,68.76,78233.5779,0.0,-0.71973,8e-05,21.81133]
[1744055858783,68.77,78227.7991,0.0,-0.72015,8e-05,21.79417]
[1744055859784,68.77,78223.5776,0.0,-0.72046,8e-05,21.7812]
[1744055860785,68.77,78220.1218,0.0,-0.72071,8e-05,21.77054]
[1744055861786,68.77,78217.6632,0.0,-0.72089,8e-05,21.76302]
[1744055864789,68.78,78220.3974,0.0,-0.72067,8e-05,21.77217]
[1744055866791,68.78,78225.0389,0.0,-0.72031,8e-05,21.78725]
[1744055867792,68.78,78231.9789,0.0,-0.71978,8e-05,21.8093]
[1744055870795,68.79,78217.8244,0.0,-0.72082,8e-05,21.76567]
[1744055871796,68.79,78210.8401,0.0,-0.72134,8e-05,21.744]
[1744055873798,68.8,78214.3844,0.0,-0.72106,8e-05,21.75564]
[1744055878828,68.8,78209.7085,0.0,-0.72139,8e-05,21.74195]
[1744055879829,68.81,78214.4299,0.0,-0.72103,8e-05,21.75703]
[1744055881831,68.81,78217.8014,0.0,-0.72076,8e-05,21.76808]
[1744055882832,68.81,78222.0842,0.0,-0.72043,8e-05,21.78176]
[1744055885717,68.82,78230.1686,0.0,-0.7198,8e-05,21.80792]
[1744055887837,68.82,78233.1858,0.0,-0.71955,8e-05,21.81794]
[1744055891762,68.83,78236.0343,0.0,-0.71931,8e-05,21.82779]
[1744055893843,68.84,78239.5601,0.0,-0.71903,8e-05,21.83937]
[1744055894009,68.84,78239.5601,0.0,-0.71903,8e-05,21.83937]
[1744055894784,68.84,78239.5601,0.0,-0.71903,8e-05,21.83958]
[1744055895791,68.84,78253.903,0.0,-0.71794,8e-05,21.88442]
[1744055900826,68.85,78256.0172,0.0,-0.71776,8e-05,21.89172]
[1744055901833,68.85,78260.6058,0.0,-0.7174,8e-05,21.90615]
[1744055906857,68.85,78252.9829,0.0,-0.71797,8e-05,21.88294]
[1744055907858,68.85,78250.1414,0.0,-0.71818,8e-05,21.87419]
[1744055911862,68.86,78245.7999,0.0,-0.71852,8e-05,21.85727]
[1744055913864,68.86,78242.4541,0.0,-0.71876,8e-05,21.84746]
[1744055914866,68.87,78239.3384,0.0,-0.71898,8e-05,21.83806]
[1744055917031,68.87,78238.4912,0.0,-0.71904,8e-05,21.83574]
[1744055917873,68.88,78235.6168,0.0,-0.71924,8e-05,21.82739]
[1744055918874,68.88,78231.6582,0.0,-0.71954,8e-05,21.81514]
[1744055922878,68.88,78225.691,0.0,-0.71997,8e-05,21.79724]
[1744055924880,68.89,78222.9981,0.0,-0.72016,8e-05,21.78917]
[1744055929885,68.89,78225.0109,0.0,-0.71998,8e-05,21.79647]
[1744055931887,68.9,78231.858,0.0,-0.71945,8e-05,21.81838]
[1744055932888,68.9,78234.8523,0.0,-0.71922,8e-05,21.82801]
[1744055937893,68.91,78235.5694,0.0,-0.71913,8e-05,21.83171]
[1744055942160,68.92,78234.8065,0.0,-0.71917,8e-05,21.82993]
[1744055942898,68.92,78220.1036,0.0,-0.72027,8e-05,21.78421]
[1744055943706,68.92,78220.1036,0.0,-0.72027,8e-05,21.78421]
[1744055943743,68.92,78220.1036,0.0,-0.72027,8e-05,21.78431]
[1744055944218,68.92,78163.9291,0.0,-0.72449,7e-05,21.60754]
[1744055946902,68.92,78108.3803,0.0,-0.72863,7e-05,21.43113]
[1744055947903,68.93,78087.7859,0.0,-0.73015,7e-05,21.36541]
[1744055948904,68.93,78079.6231,0.0,-0.73075,7e-05,21.33927]
[1744055949905,68.93,78073.0431,0.0,-0.73123,7e-05,21.31836]
[1744055950906,68.93,78082.326,0.0,-0.73054,7e-05,21.34846]
[1744055951907,68.93,78084.9359,0.0,-0.73034,7e-05,21.35684]
[1744055952908,68.93,78068.023,0.0,-0.73159,7e-05,21.30242]
[1744055953910,68.94,78060.9201,0.0,-0.73211,7e-05,21.27993]
[1744055954080,68.94,78060.9201,0.0,-0.73211,7e-05,21.27993]
[1744055954910,68.94,78054.9101,0.0,-0.73254,7e-05,21.26093]
[1744055955911,68.94,78043.4072,0.0,-0.73339,7e-05,21.22371]
[1744055957506,68.94,78043.4072,0.0,-0.73339,7e-05,21.22389]
[1744055957528,68.94,78043.4072,0.0,-0.73338,7e-05,21.2241]
[1744055958914,68.94,78032.26,0.0,-0.7342,7e-05,21.18822]
[1744055959915,68.95,78026.2743,0.0,-0.73464,7e-05,21.16884]
[1744055960916,68.95,78015.7657,0.0,-0.73541,7e-05,21.13464]
[1744055961917,68.95,77992.0257,0.0,-0.73715,7e-05,21.05731]
[1744055963280,68.95,77982.6043,0.0,-0.73783,7e-05,21.0268]
[1744055964920,68.95,77980.18,0.0,-0.738,7e-05,21.01907]
[1744055966301,68.95,77984.7157,0.0,-0.73766,7e-05,21.03423]
[1744055969709,68.96,77983.63,0.0,-0.73773,7e-05,21.0311]
[1744055969772,68.96,77983.63,0.0,-0.73773,7e-05,21.03127]
[1744055970926,68.96,78006.2972,0.0,-0.73606,7e-05,21.10552]
[1744055971337,68.96,78006.2972,0.0,-0.73609,7e-05,21.10141]
[1744055972344,68.96,78021.7059,0.0,-0.73495,7e-05,21.15181]
[1744055973351,68.96,78035.7959,0.0,-0.73391,7e-05,21.1978]
[1744055975366,68.97,78039.683,0.0,-0.73361,7e-05,21.2108]
[1744055976932,68.97,78046.0588,0.0,-0.73314,7e-05,21.23161]
[1744055977933,68.97,78049.2331,0.0,-0.73291,7e-05,21.24188]
[1744055978934,68.97,78053.1888,0.0,-0.73261,7e-05,21.2548]
[1744055980937,68.97,78074.1059,0.0,-0.73105,7e-05,21.323]
[1744055981939,68.98,78082.4859,0.0,-0.73042,7e-05,21.35026]
[1744055982939,68.98,78073.9188,0.0,-0.73105,7e-05,21.32273]
[1744055986449,68.98,78076.7345,0.0,-0.73084,7e-05,21.33205]
[1744055989470,68.98,78067.8902,0.0,-0.73149,7e-05,21.30374]
[1744055990476,68.98,78057.4158,0.0,-0.73225,7e-05,21.27033]
[1744055991483,68.98,78049.9258,0.0,-0.7328,7e-05,21.2465]
[1744055994504,68.99,78054.4372,0.0,-0.73245,7e-05,21.26167]
[1744055995954,68.99,78062.8115,0.0,-0.73183,7e-05,21.28879]
[1744055996955,68.99,78074.3086,0.0,-0.73097,7e-05,21.32617]
[1744055998535,68.99,78074.3086,0.0,-0.73096,7e-05,21.32645]
[1744055999542,69.0,78089.8386,0.0,-0.7298,7e-05,21.37659]
[1744056004586,69.0,78089.1514,0.0,-0.72985,7e-05,21.37456]
[1744056006120,69.0,78089.1514,0.0,-0.72985,7e-05,21.37456]
[1744056005593,69.0,78075.3271,0.0,-0.73087,7e-05,21.33014]
[1744056006897,69.0,78075.3271,0.0,-0.73087,7e-05,21.33014]
[1744056006937,69.0,78075.3271,0.0,-0.73087,7e-05,21.33019]
[1744056008205,69.0,78141.8613,0.0,-0.72593,7e-05,21.54281]
[1744056009622,69.0,78137.4027,0.0,-0.72625,7e-05,21.52893]
[1744056010629,69.0,78139.787,0.0,-0.72607,7e-05,21.53666]
[1744056011636,69.0,78134.7084,0.0,-0.72645,7e-05,21.52071]
[1744056015216,69.01,78115.9583,0.0,-0.72783,7e-05,21.46147]
[1744056016217,69.01,78113.2883,0.0,-0.72803,7e-05,21.4531]
[1744056016788,69.01,78113.2883,0.0,-0.72803,7e-05,21.4531]
[1744056017315,69.01,78113.2883,0.0,-0.72803,7e-05,21.4531]
[1744056016798,69.01,78113.2883,0.0,-0.72802,7e-05,21.45327]
[1744056017967,69.01,78113.2883,0.0,-0.72802,7e-05,21.45327]
[1744056018033,69.01,78113.2883,0.0,-0.72802,7e-05,21.45327]
[1744056018685,69.01,78106.6726,0.0,-0.72851,7e-05,21.43213]
[1744056021222,69.01,78139.6668,0.0,-0.72605,7e-05,21.53752]
[1744056022223,69.01,78143.9768,0.0,-0.72572,7e-05,21.55131]
[1744056026096,69.02,78144.9524,0.0,-0.72564,7e-05,21.55475]
[1744056026114,69.02,78144.9524,0.0,-0.72564,7e-05,21.55486]
[1744056027233,69.02,78152.8895,0.0,-0.72504,7e-05,21.58009]
[1744056027751,69.02,78152.8895,0.0,-0.72504,7e-05,21.58013]
[1744056028758,69.02,78163.7495,0.0,-0.72423,7e-05,21.61452]
[1744056029765,69.02,78160.798,0.0,-0.72445,7e-05,21.60526]
[1744056030772,69.02,78156.3837,0.0,-0.72478,7e-05,21.59135]
[1744056031779,69.02,78160.1937,0.0,-0.72452,7e-05,21.59928]
[1744056033795,69.02,78161.548,0.0,-0.72442,7e-05,21.60379]
[1744056034802,69.02,78149.0879,0.0,-0.72534,7e-05,21.56444]
[1744056035809,69.02,78152.2994,0.0,-0.7251,7e-05,21.57473]
[1744056036816,69.02,78142.8279,0.0,-0.72581,7e-05,21.54481]
[1744056040251,69.03,78140.1764,0.0,-0.72599,7e-05,21.53677]
[1744056041851,69.03,78144.2007,0.0,-0.72569,7e-05,21.54979]
[1744056042858,69.03,78147.3093,0.0,-0.72545,7e-05,21.55975]
[1744056044257,69.03,78152.4507,0.0,-0.72507,7e-05,21.57616]
[1744056045258,69.03,78156.1721,0.0,-0.72479,7e-05,21.588]
[1744056045880,69.03,78156.1721,0.0,-0.72478,7e-05,21.58806]
[1744056046887,69.03,78175.4978,0.0,-0.72333,7e-05,21.64948]
[1744056047895,69.04,78178.5677,0.0,-0.72308,7e-05,21.65968]
[1744056048902,69.04,78174.4706,0.0,-0.72339,7e-05,21.64686]
[1744056049909,69.04,78163.402,0.0,-0.72421,7e-05,21.61205]
[1744056051283,69.04,78153.862,0.0,-0.72492,7e-05,21.582]
[1744056053938,69.04,78151.5092,0.0,-0.72509,7e-05,21.57487]
[1744056054946,69.04,78142.2263,0.0,-0.72578,7e-05,21.54556]
[1744056055894,69.04,78142.2263,0.0,-0.72578,7e-05,21.54556]
[1744056055953,69.05,78142.2263,0.0,-0.72578,7e-05,21.54568]
[1744056057967,69.05,78139.0706,0.0,-0.72601,7e-05,21.53592]
[1744056059981,69.05,78139.7263,0.0,-0.72595,7e-05,21.53825]
[1744056060988,69.05,78154.9219,0.0,-0.72482,7e-05,21.58639]
[1744056062487,69.05,78154.9219,0.0,-0.72482,7e-05,21.58639]
[1744056063002,69.05,78154.9219,0.0,-0.72481,7e-05,21.58654]
[1744056064019,69.05,78161.2562,0.0,-0.72434,7e-05,21.60661]
[1744056065300,69.05,78156.8118,0.0,-0.72467,7e-05,21.59266]
[1744056067033,69.05,78159.426,0.0,-0.72447,7e-05,21.6011]
[1744056070054,69.05,78163.2317,0.0,-0.72418,7e-05,21.61329]
[1744056071309,69.06,78168.9073,0.0,-0.72375,7e-05,21.63128]
[1744056075095,69.07,78167.193,0.0,-0.72384,7e-05,21.62732]
[1744056076313,69.07,78173.4144,0.0,-0.72338,7e-05,21.64702]
[1744056078116,69.07,78169.4543,0.0,-0.72367,7e-05,21.63466]
[1744056081143,69.07,78172.1742,0.0,-0.72346,7e-05,21.64333]
[1744056082150,69.07,78178.0485,0.0,-0.72302,7e-05,21.66209]
[1744056084164,69.08,78170.3884,0.0,-0.72358,7e-05,21.63853]
[1744056085325,69.08,78164.8313,0.0,-0.72399,7e-05,21.62109]
[1744056087327,69.08,78188.4397,0.0,-0.72222,8e-05,21.69535]
[1744056089329,69.07,78195.9468,0.0,-0.72167,8e-05,21.7186]
[1744056091331,69.07,78182.3382,0.0,-0.72272,7e-05,21.67161]
[1744056095242,69.07,78186.831,0.0,-0.72239,8e-05,21.68557]
[1744056096256,69.07,78178.5552,0.0,-0.72301,7e-05,21.65952]
[1744056097265,69.06,78180.8552,0.0,-0.72287,7e-05,21.66564]
[1744056098272,69.05,78198.8979,0.0,-0.72154,8e-05,21.72114]
[1744056100288,69.04,78199.925,0.0,-0.7215,8e-05,21.72282]
[1744056101295,69.04,78183.0779,0.0,-0.72277,8e-05,21.67]
[1744056102302,69.04,78168.0807,0.0,-0.72389,7e-05,21.62284]
[1744056103309,69.04,78164.5893,0.0,-0.72415,7e-05,21.61193]
[1744056104316,69.04,78157.2336,0.0,-0.7247,7e-05,21.58878]
[1744056106330,69.04,78166.3536,0.0,-0.72401,7e-05,21.61767]
[1744056108346,69.05,78162.1579,0.0,-0.72432,7e-05,21.60464]
[1744056109349,69.05,78155.0494,0.0,-0.72485,7e-05,21.58228]
[1744056110350,69.05,78151.6808,0.0,-0.7251,7e-05,21.57174]
[1744056112534,69.05,78150.9823,0.0,-0.72514,7e-05,21.56973]
[1744056113353,69.05,78150.6409,0.0,-0.72517,7e-05,21.56874]
[1744056115355,69.05,78153.7623,0.0,-0.72493,7e-05,21.57876]
[1744056117357,69.05,78146.7839,0.0,-0.72546,7e-05,21.55653]
[1744056118358,69.05,78142.321,0.0,-0.72579,7e-05,21.54234]
[1744056121362,69.05,78138.8297,0.0,-0.72605,7e-05,21.53146]
[1744056123366,69.05,78132.8912,0.0,-0.72649,7e-05,21.51267]
[1744056124367,69.05,78143.4796,0.0,-0.72569,7e-05,21.54655]
[1744056125369,69.06,78154.758,0.0,-0.72484,7e-05,21.58238]
[1744056127105,69.06,78154.758,0.0,-0.72484,7e-05,21.58238]
[1744056127240,69.06,78154.758,0.0,-0.72484,7e-05,21.58245]
[1744056127768,69.06,78154.758,0.0,-0.72484,7e-05,21.58245]
[1744056128372,69.05,78203.0947,0.0,-0.72123,8e-05,21.73424]
[1744056129373,69.05,78210.2617,0.0,-0.7207,8e-05,21.75611]
[1744056130374,69.04,78213.2174,0.0,-0.7205,8e-05,21.76474]
[1744056131375,69.04,78217.6644,0.0,-0.72018,8e-05,21.77789]
[1744056133387,69.03,78222.4072,0.0,-0.71985,8e-05,21.79184]
[1744056134387,69.03,78202.6244,0.0,-0.72133,8e-05,21.73031]
[1744056137390,69.04,78196.9316,0.0,-0.72174,8e-05,21.71292]
[1744056138391,69.04,78199.7744,0.0,-0.72151,8e-05,21.72275]
[1744056139392,69.05,78204.7214,0.0,-0.72111,8e-05,21.73932]
[1744056140393,69.06,78207.3957,0.0,-0.72087,8e-05,21.74892]
[1744056141394,69.08,78217.7955,0.0,-0.72004,8e-05,21.78316]
[1744056142396,69.09,78221.5797,0.0,-0.71971,8e-05,21.79688]
[1744056143396,69.11,78211.574,0.0,-0.72042,8e-05,21.76703]
[1744056144397,69.1,78201.4355,0.0,-0.72122,8e-05,21.73406]
[1744056145398,69.09,78193.9799,0.0,-0.72181,8e-05,21.70974]
[1744056146399,69.09,78190.0627,0.0,-0.7221,8e-05,21.69728]
[1744056147400,69.08,78194.5813,0.0,-0.72177,8e-05,21.71128]
[1744056149402,69.08,78205.4412,0.0,-0.72097,8e-05,21.74461]
[1744056150403,69.07,78208.8597,0.0,-0.72073,8e-05,21.75474]
[1744056151404,69.07,78219.171,0.0,-0.72,8e-05,21.78193]
[1744056156409,69.03,78219.7465,0.0,-0.72007,8e-05,21.77981]
[1744056158411,69.02,78232.8648,0.0,-0.71913,8e-05,21.81874]
[1744056160413,69.0,78229.8505,0.0,-0.71941,8e-05,21.80733]
[1744056161414,68.99,78225.8677,0.0,-0.71973,8e-05,21.79407]
[1744056165418,69.01,78234.5218,0.0,-0.71903,8e-05,21.82303]
[1744056166419,69.02,78243.1489,0.0,-0.71835,8e-05,21.85077]
[1744056167420,69.02,78246.9688,0.0,-0.71804,8e-05,21.86338]
[1744056168421,69.03,78250.3216,0.0,-0.71777,8e-05,21.87439]
[1744056169422,69.03,78257.0772,0.0,-0.71726,8e-05,21.89535]
[1744056170423,69.04,78261.7942,0.0,-0.71687,8e-05,21.91131]
[1744056171425,69.04,78266.437,0.0,-0.71652,8e-05,21.9256]
[1744056173426,69.04,78296.7353,0.0,-0.71422,8e-05,22.01876]
[1744056176429,69.07,78285.7998,0.0,-0.71495,8e-05,21.98882]
[1744056178431,69.08,78282.5084,0.0,-0.71518,8e-05,21.97928]
[1744056180433,69.1,78286.8384,0.0,-0.71478,8e-05,21.99527]
[1744056181434,69.11,78290.7813,0.0,-0.71445,8e-05,22.00851]
[1744056182435,69.11,78298.2526,0.0,-0.7139,8e-05,22.03078]
[1744056183436,69.1,78303.4583,0.0,-0.71353,8e-05,22.0459]
[1744056184083,69.1,78303.4583,0.0,-0.71353,8e-05,22.0459]
[1744056184095,69.1,78303.4583,0.0,-0.71353,8e-05,22.0459]
[1744056185438,69.09,78313.0511,0.0,-0.71282,8e-05,22.07446]
[1744056186006,69.09,78313.0511,0.0,-0.71282,8e-05,22.07446]
[1744056186439,69.09,78327.9153,0.0,-0.71168,8e-05,22.11987]
[1744056187440,69.06,78341.2094,0.0,-0.71076,8e-05,22.15686]
[1744056188441,69.04,78356.4864,0.0,-0.70965,8e-05,22.20108]
[1744056189442,69.03,78353.3365,0.0,-0.70995,8e-05,22.18965]
[1744056190443,69.0,78343.9494,0.0,-0.71073,8e-05,22.15876]
[1744056191444,68.98,78336.9724,0.0,-0.71135,8e-05,22.1345]
[1744056193446,68.92,78333.5182,0.0,-0.71177,8e-05,22.11816]
[1744056194447,68.92,78326.5684,0.0,-0.71231,8e-05,22.09669]
[1744056195448,68.92,78321.0756,0.0,-0.71274,8e-05,22.07966]
[1744056197450,68.91,78325.0542,0.0,-0.71245,8e-05,22.09133]
[1744056198451,68.92,78336.4899,0.0,-0.71157,8e-05,22.1265]
[1744056199452,68.9,78346.7098,0.0,-0.71082,8e-05,22.15617]
[1744056200453,68.89,78361.4111,0.0,-0.70975,8e-05,22.19893]
[1744056201454,68.88,78364.7411,0.0,-0.70952,8e-05,22.20802]
[1744056206459,68.82,78371.5112,0.0,-0.70916,8e-05,22.22277]
[1744056212465,68.71,78369.7356,0.0,-0.70969,8e-05,22.20053]
[1744056213466,68.7,78372.8555,0.0,-0.70947,8e-05,22.20928]
[1744056216469,68.69,78377.3127,0.0,-0.70914,8e-05,22.22204]
[1744056217470,68.69,78383.0969,0.0,-0.7087,8e-05,22.23952]
[1744056218471,68.68,78393.2569,0.0,-0.70794,8e-05,22.26949]
[1744056220473,68.66,78386.4813,0.0,-0.70853,8e-05,22.24642]
[1744056221474,68.65,78381.3114,0.0,-0.70896,8e-05,22.22978]
[1744056223476,68.64,78378.3829,0.0,-0.70923,8e-05,22.21917]
[1744056224477,68.64,78385.6685,0.0,-0.70867,8e-05,22.24122]
[1744056225478,68.63,78392.9299,0.0,-0.70813,8e-05,22.26257]
[1744056226479,68.62,78395.6814,0.0,-0.70794,8e-05,22.2702]
[1744056228481,68.61,78383.4758,0.0,-0.70891,8e-05,22.23228]
[1744056230208,68.6,78380.4845,0.0,-0.70918,8e-05,22.2216]
[1744056232557,68.6,78378.3103,0.0,-0.70935,8e-05,22.215]
[1744056233240,68.57,78378.3103,0.0,-0.70943,8e-05,22.21221]
[1744056234247,68.57,78340.3192,0.0,-0.71235,8e-05,22.09598]
[1744056235254,68.57,78331.8208,0.0,-0.71301,8e-05,22.06968]
[1744056237269,68.57,78338.7538,0.0,-0.71249,8e-05,22.09051]
[1744056239282,68.56,78344.9552,0.0,-0.71203,8e-05,22.10906]
[1744056241296,68.56,78348.5781,0.0,-0.71176,8e-05,22.11984]
[1744056244317,68.55,78355.8124,0.0,-0.71122,8e-05,22.14152]
[1744056246331,68.55,78353.401,0.0,-0.71142,8e-05,22.13365]
[1744056247338,68.55,78343.8782,0.0,-0.71215,8e-05,22.10428]
[1744056248345,68.55,78333.9899,0.0,-0.71292,8e-05,22.07373]
[1744056249352,68.55,78327.8643,0.0,-0.71339,8e-05,22.0547]
[1744056253380,68.54,78324.9289,0.0,-0.71364,8e-05,22.04496]
[1744056255394,68.54,78329.6704,0.0,-0.71328,8e-05,22.0592]
[1744056256401,68.53,78326.4819,0.0,-0.71353,8e-05,22.04921]
[1744056261438,68.53,78325.7136,0.0,-0.71361,8e-05,22.0463]
[1744056262445,68.53,78322.7979,0.0,-0.71382,8e-05,22.03746]
[1744056265466,68.53,78326.7324,0.0,-0.71354,8e-05,22.04907]
[1744056267480,68.52,78331.1453,0.0,-0.71321,8e-05,22.06229]
[1744056268487,68.52,78327.7696,0.0,-0.71346,8e-05,22.05206]
[1744056269494,68.52,78320.1526,0.0,-0.71405,8e-05,22.02841]
[1744056270501,68.52,78323.2441,0.0,-0.71382,8e-05,22.03778]
[1744056271508,68.52,78325.9698,0.0,-0.71364,8e-05,22.04187]
[1744056273522,68.52,78319.0156,0.0,-0.71419,8e-05,22.02012]
[1744056277530,68.51,78322.1287,0.0,-0.71396,8e-05,22.02914]
[1744056281534,68.51,78359.6728,0.0,-0.7111,8e-05,22.14388]
[1744056281789,68.51,78359.6728,0.0,-0.7111,8e-05,22.14388]
[1744056282536,68.51,78370.574,0.0,-0.71026,8e-05,22.17721]
[1744056284539,68.51,78364.921,0.0,-0.71069,8e-05,22.15998]
[1744056285540,68.51,78358.1011,0.0,-0.71122,8e-05,22.13913]
[1744056286541,68.51,78365.1954,0.0,-0.71067,8e-05,22.1608]
[1744056287544,68.51,78361.8653,0.0,-0.71093,8e-05,22.15061]
[1744056292548,68.5,78359.5182,0.0,-0.71112,8e-05,22.14295]
[1744056295551,68.5,78363.2909,0.0,-0.71084,8e-05,22.1542]
[1744056300556,68.5,78362.0722,0.0,-0.71095,8e-05,22.14996]
[1744056302558,68.49,78365.8565,0.0,-0.71066,8e-05,22.16132]
[1744056303559,68.49,78369.9606,0.0,-0.71034,8e-05,22.17389]
[1744056304560,68.49,78380.6918,0.0,-0.70952,8e-05,22.2066]
[1744056305087,68.49,78380.6918,0.0,-0.70952,8e-05,22.2066]
[1744056305894,68.49,78388.2859,0.0,-0.70893,8e-05,22.22969]
[1744056306761,68.49,78388.2859,0.0,-0.70893,8e-05,22.22965]
[1744056307768,68.49,78399.4913,0.0,-0.70806,8e-05,22.26375]
[1744056308775,68.49,78414.0466,0.0,-0.70693,8e-05,22.30787]
[1744056310789,68.5,78408.8839,0.0,-0.70733,8e-05,22.29242]
[1744056311796,68.5,78408.6311,0.0,-0.70734,8e-05,22.29179]
[1744056312803,68.5,78419.6138,0.0,-0.70649,8e-05,22.32511]
[1744056313810,68.5,78425.248,0.0,-0.70606,8e-05,22.34195]
[1744056314817,68.5,78429.4865,0.0,-0.70573,8e-05,22.35456]
[1744056317838,68.51,78432.6991,0.0,-0.70543,8e-05,22.36592]
[1744056320874,68.52,78423.8351,0.0,-0.70611,8e-05,22.33963]
[1744056321881,68.52,78401.9982,0.0,-0.7078,8e-05,22.2737]
[1744056322888,68.52,78392.2126,0.0,-0.70856,8e-05,22.24403]
[1744056324902,68.52,78389.2013,0.0,-0.70879,8e-05,22.23485]
[1744056325909,68.52,78392.4913,0.0,-0.70854,8e-05,22.2448]
[1744056326916,68.51,78396.4913,0.0,-0.70823,8e-05,22.2569]
[1744056327918,68.51,78401.5084,0.0,-0.70785,8e-05,22.27204]
[1744056329920,68.51,78405.3883,0.0,-0.70755,8e-05,22.28367]
[1744056330921,68.51,78416.0111,0.0,-0.70673,8e-05,22.31566]
[1744056331922,68.5,78424.1581,0.0,-0.70616,8e-05,22.33492]
[1744056332923,68.5,78420.6854,0.0,-0.70643,8e-05,22.32435]
[1744056333924,68.5,78413.7769,0.0,-0.70697,8e-05,22.30343]
[1744056334925,68.5,78409.0427,0.0,-0.70734,8e-05,22.28906]
[1744056335927,68.5,78405.9771,0.0,-0.70758,8e-05,22.27974]
[1744056336927,68.5,78399.1301,0.0,-0.70811,8e-05,22.25897]
[1744056337928,68.5,78394.873,0.0,-0.70844,8e-05,22.24604]
[1744056338929,68.5,78391.2433,0.0,-0.70872,8e-05,22.235]
[1744056339931,68.5,78380.5992,0.0,-0.70954,8e-05,22.20249]
[1744056340001,68.5,78380.5992,0.0,-0.70954,8e-05,22.20249]
[1744056340931,68.5,78357.2694,0.0,-0.71134,8e-05,22.13118]
[1744056341022,68.5,78357.2694,0.0,-0.71134,8e-05,22.13129]
[1744056342933,68.5,78343.5068,0.0,-0.7124,8e-05,22.08919]
[1744056343934,68.5,78339.3427,0.0,-0.71271,8e-05,22.07652]
[1744056345936,68.5,78343.807,0.0,-0.71238,8e-05,22.0899]
[1744056346937,68.49,78339.5757,0.0,-0.71271,8e-05,22.07678]
[1744056348075,68.49,78343.6413,0.0,-0.71241,8e-05,22.0889]
[1744056349082,68.49,78349.9186,0.0,-0.71193,8e-05,22.10795]
[1744056350941,68.49,78344.1431,0.0,-0.71238,8e-05,22.09001]
[1744056352105,68.49,78336.2631,0.0,-0.71299,8e-05,22.06554]
[1744056356133,68.48,78325.859,0.0,-0.71381,8e-05,22.03286]
[1744056359155,68.47,78330.1574,0.0,-0.71349,8e-05,22.0456]
[1744056360162,68.47,78334.9802,0.0,-0.71313,8e-05,22.06027]
[1744056363133,68.47,78335.2944,0.0,-0.71311,8e-05,22.06086]
[1744056363183,68.47,78335.2944,0.0,-0.71312,8e-05,22.06074]
[1744056364190,68.47,78343.3198,0.0,-0.7125,8e-05,22.08542]
[1744056365197,68.47,78347.0468,0.0,-0.71221,8e-05,22.09695]
[1744056366209,68.47,78356.2009,0.0,-0.7115,8e-05,22.1251]
[1744056367961,68.47,78360.7435,0.0,-0.71115,8e-05,22.1391]
[1744056368962,68.47,78371.4275,0.0,-0.71033,8e-05,22.17181]
[1744056369226,68.47,78371.4275,0.0,-0.71033,8e-05,22.17181]
[1744056370233,68.47,78388.923,0.0,-0.70898,8e-05,22.22512]
[1744056371240,68.47,78397.4029,0.0,-0.70832,8e-05,22.2509]
[1744056372247,68.47,78400.107,0.0,-0.70811,8e-05,22.25914]
[1744056375345,68.47,78404.4851,0.0,-0.70779,8e-05,22.27189]
[1744056376974,68.47,78392.7681,0.0,-0.70869,8e-05,22.23628]
[1744056377282,68.47,78392.7681,0.0,-0.70869,8e-05,22.23629]
[1744056378289,68.47,78379.9639,0.0,-0.70968,8e-05,22.19737]
[1744056380304,68.47,78380.9708,0.0,-0.7096,8e-05,22.20044]
[1744056385338,68.47,78388.5007,0.0,-0.70903,8e-05,22.22324]
[1744056386345,68.47,78396.1264,0.0,-0.70844,8e-05,22.24637]
[1744056390373,68.46,78393.0119,0.0,-0.70868,8e-05,22.23681]
[1744056393394,68.46,78397.193,0.0,-0.70839,8e-05,22.24528]
[1744056395408,68.46,78401.4715,0.0,-0.70806,8e-05,22.25816]
[1744056400443,68.46,78406.0184,0.0,-0.70773,8e-05,22.2713]
[1744056403465,68.46,78409.2097,0.0,-0.70749,8e-05,22.28076]
[1744056404472,68.45,78416.3325,0.0,-0.70694,8e-05,22.30221]
[1744056406486,68.45,78419.0954,0.0,-0.70675,8e-05,22.30965]
[1744056407493,68.45,78403.8715,0.0,-0.70793,8e-05,22.2636]
[1744056409021,68.45,78396.4089,0.0,-0.70851,8e-05,22.24094]
[1744056411023,68.45,78387.8592,0.0,-0.70917,8e-05,22.21498]
[1744056412528,68.45,78397.3389,0.0,-0.70843,8e-05,22.24372]
[1744056413535,68.44,78407.4259,0.0,-0.70766,8e-05,22.27423]
[1744056414542,68.44,78411.7301,0.0,-0.70732,8e-05,22.28717]
[1744056415549,68.44,78420.5571,0.0,-0.70664,8e-05,22.31372]
[1744056416556,68.44,78429.1084,0.0,-0.70598,8e-05,22.33937]
[1744056417563,68.44,78434.607,0.0,-0.70556,8e-05,22.35578]
[1744056422237,68.43,78439.4098,0.0,-0.70521,8e-05,22.36953]
[1744056426242,68.43,78429.7271,0.0,-0.70596,8e-05,22.34026]
[1744056427243,68.43,78420.2473,0.0,-0.7067,8e-05,22.31183]
[1744056430246,68.44,78417.3247,0.0,-0.70691,8e-05,22.30343]
[1744056435251,68.44,78418.7051,0.0,-0.70678,8e-05,22.30831]
[1744056436253,68.45,78413.9695,0.0,-0.70715,8e-05,22.29412]
[1744056438254,68.44,78405.9656,0.0,-0.70777,8e-05,22.2698]
[1744056439255,68.44,78402.7315,0.0,-0.70802,8e-05,22.25996]
[1744056442258,68.44,78415.0099,0.0,-0.70707,8e-05,22.29696]
[1744056443259,68.44,78417.9784,0.0,-0.70685,8e-05,22.30585]
[1744056448785,68.44,78419.9083,0.0,-0.70671,8e-05,22.31126]
[1744056454273,68.43,78420.0028,0.0,-0.70674,8e-05,22.30696]
[1744056457275,68.43,78416.3458,0.0,-0.70703,8e-05,22.29568]
[1744056461279,68.43,78419.2873,0.0,-0.70681,8e-05,22.30426]
[1744056466284,68.43,78402.2911,0.0,-0.70814,8e-05,22.25254]
[1744056469287,68.43,78397.7789,0.0,-0.70849,8e-05,22.23878]
[1744056471289,68.43,78381.098,0.0,-0.70978,8e-05,22.18806]
[1744056474292,68.43,78400.2005,0.0,-0.7083,8e-05,22.24622]
[1744056475293,68.43,78406.8103,0.0,-0.70779,8e-05,22.26622]
[1744056476294,68.42,78412.8887,0.0,-0.70734,8e-05,22.28403]
[1744056481299,68.4,78407.5031,0.0,-0.70782,8e-05,22.26531]
[1744056483301,68.4,78414.4759,0.0,-0.70728,8e-05,22.28632]
[1744056486304,68.39,78423.0356,0.0,-0.70663,8e-05,22.31194]
[1744056489084,68.39,78414.5615,0.0,-0.70729,8e-05,22.28626]
[1744056490308,68.39,78385.1793,0.0,-0.70956,8e-05,22.19705]
[1744056491101,68.39,78385.1793,0.0,-0.70956,8e-05,22.19713]
[1744056492108,68.4,78368.537,0.0,-0.71084,8e-05,22.1464]
[1744056497143,68.4,78367.2972,0.0,-0.71093,8e-05,22.14279]
[1744056502179,68.4,78367.6046,0.0,-0.71091,8e-05,22.14365]
[1744056503186,68.4,78373.6715,0.0,-0.71044,8e-05,22.16226]
[1744056506207,68.4,78387.6883,0.0,-0.70935,8e-05,22.20512]
[1744056510235,68.4,78395.7533,0.0,-0.70873,8e-05,22.22979]
[1744056511242,68.4,78402.7961,0.0,-0.70821,8e-05,22.24714]
[1744056513258,68.4,78406.5987,0.0,-0.70791,8e-05,22.25872]
[1744056515271,68.4,78416.8507,0.0,-0.70712,8e-05,22.2897]
[1744056516278,68.4,78434.8104,0.0,-0.70573,8e-05,22.34379]
[1744056517288,68.4,78449.6172,0.0,-0.70458,8e-05,22.38816]
[1744056518292,68.4,78452.5584,0.0,-0.70435,8e-05,22.39687]
[1744056518458,68.4,78452.5584,0.0,-0.70435,8e-05,22.39687]
[1744056519299,68.4,78452.5584,0.0,-0.70436,8e-05,22.39675]
[1744056524334,68.39,78450.9794,0.0,-0.7045,8e-05,22.39135]
[1744056525341,68.39,78443.7525,0.0,-0.70506,8e-05,22.36954]
[1744056526348,68.39,78438.0825,0.0,-0.70551,8e-05,22.35237]
[1744056527353,68.39,78447.2236,0.0,-0.7048,8e-05,22.37969]
[1744056529357,68.38,78460.769,0.0,-0.70375,8e-05,22.42008]
[1744056530358,68.38,78469.3132,0.0,-0.70309,8e-05,22.44548]
[1744056535363,68.38,78470.6131,0.0,-0.70301,8e-05,22.44874]
[1744056536421,68.37,78464.3849,0.0,-0.7035,8e-05,22.42992]
[1744056537428,68.37,78459.9264,0.0,-0.70385,8e-05,22.41648]
[1744056540368,68.37,78454.2737,0.0,-0.7043,8e-05,22.3992]
[1744056542370,68.37,78447.1798,0.0,-0.70486,8e-05,22.3776]
[1744056544477,68.36,78450.6256,0.0,-0.70461,8e-05,22.38747]
[1744056547498,68.36,78448.629,0.0,-0.70477,8e-05,22.38105]
[1744056548505,68.36,78436.4721,0.0,-0.70572,8e-05,22.3444]
[1744056549512,68.36,78429.6966,0.0,-0.70624,8e-05,22.32419]
[1744056551526,68.36,78426.5525,0.0,-0.70649,8e-05,22.31452]
[1744056554382,68.36,78439.4623,0.0,-0.7055,8e-05,22.35319]
[1744056556561,68.35,78435.2583,0.0,-0.70583,8e-05,22.34019]
[1744056559582,68.35,78441.5739,0.0,-0.70535,8e-05,22.35884]
[1744056562774,68.35,78440.6881,0.0,-0.70543,8e-05,22.35596]
[1744056562804,68.35,78440.6881,0.0,-0.70543,8e-05,22.35586]
[1744056563617,68.34,78451.2374,0.0,-0.70461,8e-05,22.38746]
[1744056564624,68.34,78454.7417,0.0,-0.70434,8e-05,22.39784]
[1744056565631,68.34,78462.9656,0.0,-0.70371,8e-05,22.42234]
[1744056568396,68.34,78473.6735,0.0,-0.70288,8e-05,22.45414]
[1744056569659,68.34,78484.1516,0.0,-0.70205,8e-05,22.48549]
[1744056570666,68.34,78493.947,0.0,-0.70129,8e-05,22.51464]
[1744056572682,68.34,78497.6551,0.0,-0.70102,8e-05,22.5216]
[1744056574402,68.34,78503.6503,0.0,-0.70055,8e-05,22.53938]
[1744056574694,68.34,78503.6503,0.0,-0.70055,8e-05,22.53935]
[1744056575701,68.34,78520.8741,0.0,-0.6992,8e-05,22.59019]
[1744056580737,68.34,78522.394,0.0,-0.69909,8e-05,22.5945]
[1744056582751,68.34,78512.7998,0.0,-0.69984,8e-05,22.56618]
[1744056584765,68.34,78513.2454,0.0,-0.69981,8e-05,22.56745]
[1744056585772,68.34,78523.1438,0.0,-0.69903,8e-05,22.59661]
[1744056586779,68.34,78519.7526,0.0,-0.6993,8e-05,22.58655]
[1744056587788,68.34,78509.8115,0.0,-0.70009,8e-05,22.55707]
[1744056588794,68.34,78500.0649,0.0,-0.70085,8e-05,22.52811]
[1744056589803,68.33,78494.0852,0.0,-0.70132,8e-05,22.51026]
[1744056591817,68.33,78482.8959,0.0,-0.70221,8e-05,22.47654]
[1744056594838,68.32,78471.3336,0.0,-0.70313,8e-05,22.44143]
[1744056599873,68.31,78471.4026,0.0,-0.70316,8e-05,22.4406]
[1744056604924,68.3,78462.929,0.0,-0.70385,8e-05,22.41428]
[1744056607946,68.3,78456.0039,0.0,-0.7044,8e-05,22.39302]
[1744056612981,68.29,78456.107,0.0,-0.70441,8e-05,22.39278]
[1744056614443,68.29,78447.9732,0.0,-0.70505,8e-05,22.36821]
[1744056614995,68.29,78447.9732,0.0,-0.70505,8e-05,22.36812]
[1744056616004,68.29,78432.7539,0.0,-0.70623,8e-05,22.32244]
[1744056617009,68.3,78419.0644,0.0,-0.70729,8e-05,22.2812]
[1744056620030,68.3,78416.0836,0.0,-0.70751,8e-05,22.27268]
[1744056622044,68.3,78419.4751,0.0,-0.70724,8e-05,22.28308]
[1744056623051,68.3,78422.7365,0.0,-0.70699,8e-05,22.29288]
[1744056624058,68.3,78429.7164,0.0,-0.70645,8e-05,22.31389]
[1744056625065,68.3,78433.7377,0.0,-0.70614,8e-05,22.32594]
[1744056629093,68.3,78428.6205,0.0,-0.70655,8e-05,22.31016]
[1744056630100,68.3,78424.7021,0.0,-0.70685,8e-05,22.29825]
[1744056635137,68.29,78428.9666,0.0,-0.70656,8e-05,22.30668]
[1744056637151,68.29,78433.062,0.0,-0.70625,8e-05,22.31886]
[1744056638158,68.29,78437.1705,0.0,-0.70593,8e-05,22.33116]
[1744056642186,68.29,78439.7232,0.0,-0.70574,8e-05,22.33848]
[1744056643193,68.29,78452.1083,0.0,-0.70478,8e-05,22.37566]
[1744056644200,68.28,78460.8879,0.0,-0.7041,8e-05,22.4019]
[1744056649236,68.28,78472.8619,0.0,-0.70318,8e-05,22.43719]
[1744056650243,68.28,78468.3976,0.0,-0.70353,8e-05,22.42371]
[1744056654271,68.28,78476.3488,0.0,-0.70292,8e-05,22.44725]
[1744056655278,68.28,78483.817,0.0,-0.70233,8e-05,22.46963]
[1744056660313,68.28,78489.5966,0.0,-0.70187,8e-05,22.48708]
[1744056661320,68.28,78493.6406,0.0,-0.70155,8e-05,22.49915]
[1744056662327,68.28,78501.549,0.0,-0.70093,8e-05,22.52266]
[1744056663334,68.28,78509.113,0.0,-0.70034,8e-05,22.54506]
[1744056664341,68.28,78520.7885,0.0,-0.69942,8e-05,22.57955]
[1744056666355,68.28,78516.293,0.0,-0.69978,8e-05,22.56628]
[1744056667362,68.28,78510.5349,0.0,-0.70023,8e-05,22.54928]
[1744056668369,68.28,78504.2566,0.0,-0.70072,8e-05,22.53071]
[1744056671392,68.28,78509.897,0.0,-0.70028,8e-05,22.5474]
[1744056672399,68.28,78515.0283,0.0,-0.69988,8e-05,22.56258]
[1744056676427,68.28,78512.1631,0.0,-0.7001,8e-05,22.55411]
[1744056678441,68.26,78510.7936,0.0,-0.70025,8e-05,22.54846]
[1744056679448,68.26,78499.364,0.0,-0.70115,8e-05,22.51448]
[1744056680455,68.26,78492.5985,0.0,-0.70169,8e-05,22.49427]
[1744056685491,68.26,78491.2379,0.0,-0.70181,8e-05,22.48958]
[1744056689522,68.25,78487.5672,0.0,-0.70212,8e-05,22.47779]
[1744056691530,68.25,78482.4649,0.0,-0.70255,8e-05,22.45839]
[1744056692537,68.25,78469.7422,0.0,-0.70355,8e-05,22.42049]
[1744056693538,68.25,78465.6967,0.0,-0.70386,8e-05,22.40827]
[1744056695540,68.24,78470.4476,0.0,-0.7035,8e-05,22.42229]
[1744056697543,68.24,78476.2416,0.0,-0.70305,8e-05,22.43938]
[1744056700546,68.24,78481.5142,0.0,-0.70265,8e-05,22.45475]
[1744056702616,68.23,78484.5555,0.0,-0.70243,8e-05,22.46343]
[1744056704631,68.23,78480.9999,0.0,-0.70271,8e-05,22.45256]
[1744056709665,68.23,78478.3073,0.0,-0.70293,8e-05,22.4442]
[1744056714702,68.23,78479.2734,0.0,-0.70286,8e-05,22.44688]
[1744056715709,68.23,78482.7263,0.0,-0.70259,8e-05,22.45714]
[1744056717723,68.23,78479.7234,0.0,-0.70283,8e-05,22.44807]
[1744056721751,68.22,78476.7977,0.0,-0.70306,8e-05,22.43917]
[1744056724775,68.22,78467.4855,0.0,-0.70379,8e-05,22.41124]
[1744056725782,68.22,78454.8829,0.0,-0.70478,8e-05,22.3733]
[1744056727401,68.22,78454.8829,0.0,-0.70478,8e-05,22.3733]
[1744056727516,68.23,78454.8829,0.0,-0.70477,8e-05,22.37359]
[1744056728571,68.23,78454.8829,0.0,-0.70477,8e-05,22.37359]
[1744056728574,68.22,78421.3107,0.0,-0.70739,8e-05,22.27214]
[1744056729578,68.23,78405.9168,0.0,-0.70858,8e-05,22.22536]
[1744056731580,68.23,78397.3544,0.0,-0.70925,8e-05,22.19933]
[1744056732835,68.23,78401.1245,0.0,-0.70895,8e-05,22.2109]
[1744056733841,68.23,78396.702,0.0,-0.70929,8e-05,22.19745]
[1744056736585,68.23,78405.939,0.0,-0.70858,8e-05,22.22564]
[1744056738876,68.23,78409.2091,0.0,-0.70832,8e-05,22.23561]
[1744056741590,68.23,78398.016,0.0,-0.70919,8e-05,22.20156]
[1744056743913,68.23,78406.3127,0.0,-0.70854,8e-05,22.2269]
[1744056744920,68.23,78409.1097,0.0,-0.70833,8e-05,22.23544]
[1744056745928,68.23,78400.8154,0.0,-0.70897,8e-05,22.21021]
[1744056749957,68.23,78392.0474,0.0,-0.70964,8e-05,22.18363]
[1744056751603,68.23,78388.8222,0.0,-0.70992,8e-05,22.16971]
[1744056751970,68.23,78388.8222,0.0,-0.70992,8e-05,22.1698]
[1744056753605,68.23,78356.8033,0.0,-0.71239,8e-05,22.07164]
[1744056755002,68.24,78353.509,0.0,-0.71264,8e-05,22.0618]
[1744056756009,68.24,78350.6604,0.0,-0.71285,8e-05,22.05316]
[1744056757015,68.24,78355.8385,0.0,-0.71245,8e-05,22.06928]
[1744056759029,68.24,78349.5001,0.0,-0.71294,8e-05,22.04949]
[1744056760612,68.24,78353.4983,0.0,-0.71263,8e-05,22.06183]
[1744056762050,68.24,78361.1965,0.0,-0.71204,8e-05,22.08552]
[1744056765071,68.24,78365.5762,0.0,-0.71171,8e-05,22.09891]
[1744056770111,68.23,78363.4757,0.0,-0.71187,8e-05,22.0923]
[1744056775146,68.23,78361.9652,0.0,-0.71199,8e-05,22.08768]
[1744056776153,68.23,78351.6231,0.0,-0.71279,8e-05,22.0557]
[1744056777160,68.23,78346.6704,0.0,-0.71317,8e-05,22.04032]
[1744056778167,68.23,78343.7749,0.0,-0.7134,8e-05,22.03129]
[1744056783202,68.23,78345.8779,0.0,-0.71325,8e-05,22.03731]
[1744056788237,68.22,78343.4421,0.0,-0.71345,8e-05,22.02933]
[1744056789244,68.22,78341.4436,0.0,-0.71361,8e-05,22.02307]
[1744056790251,68.22,78324.9269,0.0,-0.71488,8e-05,21.9718]
[1744056791258,68.22,78319.6797,0.0,-0.71529,8e-05,21.95543]
[1744056795286,68.23,78313.3668,0.0,-0.71575,8e-05,21.93653]
[1744056796293,68.23,78309.7328,0.0,-0.71602,8e-05,21.92548]
[1744056801328,68.24,78312.7036,0.0,-0.71576,8e-05,21.9361]
[1744056803342,68.24,78319.4743,0.0,-0.71524,8e-05,21.95702]
[1744056804349,68.24,78323.4897,0.0,-0.71493,8e-05,21.96941]
[1744056809386,68.24,78325.0945,0.0,-0.71482,8e-05,21.97404]
[1744056810393,68.24,78331.6628,0.0,-0.71432,8e-05,21.99438]
[1744056811400,68.24,78338.7408,0.0,-0.7138,8e-05,22.01211]
[1744056812407,68.24,78341.8305,0.0,-0.71357,8e-05,22.02162]
[1744056816435,68.23,78334.7419,0.0,-0.71412,8e-05,21.99934]
[1744056817442,68.23,78330.7877,0.0,-0.71443,8e-05,21.98698]
[1744056821470,68.24,78323.3924,0.0,-0.71499,8e-05,21.96433]
[1744056822477,68.24,78315.4883,0.0,-0.71559,8e-05,21.94003]
[1744056823484,68.24,78312.6584,0.0,-0.7158,8e-05,21.9315]
[1744056828519,68.25,78313.497,0.0,-0.7157,8e-05,21.93548]
[1744056830533,68.26,78309.3219,0.0,-0.716,8e-05,21.92301]
[1744056835569,68.27,78309.181,0.0,-0.71598,8e-05,21.92388]
[1744056840604,68.28,78309.5097,0.0,-0.71592,8e-05,21.92623]
[1744056842618,68.28,78312.0638,0.0,-0.71571,8e-05,21.93472]
[1744056844632,68.29,78309.2767,0.0,-0.71591,8e-05,21.92655]
[1744056846646,68.29,78305.8298,0.0,-0.71616,8e-05,21.91629]
[1744056846855,68.29,78305.8298,0.0,-0.71616,8e-05,21.91629]
[1744056847653,68.29,78305.8298,0.0,-0.71615,8e-05,21.91645]
[1744056848660,68.29,78293.7431,0.0,-0.71708,8e-05,21.87879]
[1744056849667,68.3,78283.8281,0.0,-0.71783,8e-05,21.84816]
[1744056850674,68.3,78272.894,0.0,-0.71866,8e-05,21.81397]
[1744056854702,68.3,78276.9236,0.0,-0.71834,8e-05,21.82717]
[1744056857543,68.31,78279.0477,0.0,-0.71816,8e-05,21.83452]
[1744056857644,68.31,78279.0477,0.0,-0.71815,8e-05,21.83468]
[1744056863544,68.32,78280.7274,0.0,-0.71798,8e-05,21.8415]
[1744056866786,68.34,78274.6504,0.0,-0.7184,8e-05,21.82415]
[1744056869721,68.34,78271.1007,0.0,-0.71866,8e-05,21.81364]
[1744056870814,68.35,78266.3179,0.0,-0.71901,8e-05,21.79907]
[1744056871821,68.35,78261.6126,0.0,-0.7194,8e-05,21.78029]
[1744056872828,68.35,78257.1158,0.0,-0.71973,8e-05,21.76636]
[1744056873835,68.35,78246.8246,0.0,-0.72051,8e-05,21.73416]
[1744056874842,68.35,78242.1575,0.0,-0.72086,8e-05,21.71966]
[1744056877863,68.36,78236.7819,0.0,-0.72125,8e-05,21.70337]
[1744056882898,68.37,78235.4756,0.0,-0.72132,8e-05,21.70041]
[1744056885919,68.38,78232.1038,0.0,-0.72156,8e-05,21.69048]
[1744056887933,68.38,78225.5441,0.0,-0.72205,8e-05,21.67009]
[1744056888940,68.38,78216.9371,0.0,-0.7227,8e-05,21.64293]
[1744056889947,68.38,78210.4629,0.0,-0.72318,8e-05,21.62253]
[1744056891743,68.38,78204.7004,0.0,-0.72362,8e-05,21.60437]
[1744056892968,68.39,78195.9307,0.0,-0.72427,8e-05,21.57686]
[1744056893975,68.39,78183.2425,0.0,-0.72522,8e-05,21.53661]
[1744056894982,68.39,78180.2755,0.0,-0.72544,8e-05,21.52735]
[1744056896996,68.39,78182.6397,0.0,-0.72525,8e-05,21.53535]
[1744056901029,68.4,78185.719,0.0,-0.725,8e-05,21.54604]
[1744056903756,68.4,78204.1091,0.0,-0.7236,8e-05,21.60494]
[1744056904053,68.41,78204.1091,0.0,-0.72359,8e-05,21.60531]
[1744056905064,68.41,78218.6799,0.0,-0.72247,8e-05,21.65201]
[1744056906071,68.41,78232.0595,0.0,-0.72144,8e-05,21.6948]
[1744056908761,68.42,78268.13,0.0,-0.71869,8e-05,21.80868]
[1744056910763,68.42,78288.8619,0.0,-0.71709,8e-05,21.87415]
[1744056914134,68.43,78292.0342,0.0,-0.71682,8e-05,21.88494]
[1744056916148,68.43,78296.4877,0.0,-0.71647,8e-05,21.89916]
[1744056918771,68.44,78303.4321,0.0,-0.71592,8e-05,21.92119]
[1744056920177,68.43,78310.5301,0.0,-0.71539,8e-05,21.94305]
[1744056921184,68.43,78314.3301,0.0,-0.7151,8e-05,21.95474]
[1744056924777,68.43,78319.169,0.0,-0.71473,8e-05,21.96943]
[1744056924815,68.43,78319.169,0.0,-0.71473,8e-05,21.96943]
[1744056925214,68.43,78319.169,0.0,-0.71474,8e-05,21.96931]
[1744056925921,68.43,78319.169,0.0,-0.71474,8e-05,21.96931]
[1744056926221,68.43,78319.169,0.0,-0.71474,8e-05,21.96923]
[1744056927228,68.43,78332.0876,0.0,-0.71375,8e-05,22.009]
[1744056928235,68.43,78339.5743,0.0,-0.71318,8e-05,22.03192]
[1744056930784,68.42,78331.9972,0.0,-0.71377,8e-05,22.00825]
[1744056934277,68.42,78338.828,0.0,-0.71329,8e-05,22.02471]
[1744056936790,68.42,78326.9185,0.0,-0.71421,8e-05,21.98765]
[1744056940319,68.41,78329.7239,0.0,-0.71401,8e-05,21.99581]
[1744056942333,68.41,78334.4781,0.0,-0.71365,8e-05,22.01019]
[1744056946361,68.41,78330.8157,0.0,-0.71395,8e-05,21.99832]
[1744056950393,68.4,78335.9829,0.0,-0.71357,8e-05,22.01369]
[1744056952407,68.4,78338.7341,0.0,-0.71337,8e-05,22.02187]
[1744056954421,68.4,78341.7954,0.0,-0.71314,8e-05,22.03112]
[1744056956435,68.39,78345.9095,0.0,-0.71282,8e-05,22.0436]
[1744056959456,68.39,78339.5515,0.0,-0.71333,8e-05,22.02352]
[1744056960463,68.39,78334.8593,0.0,-0.71369,8e-05,22.00904]
[1744056962478,68.39,78326.362,0.0,-0.71433,8e-05,21.98309]
[1744056963485,68.39,78312.9069,0.0,-0.71536,8e-05,21.94164]
[1744056965500,68.4,78315.4867,0.0,-0.71515,8e-05,21.95011]
[1744056969528,68.4,78320.4692,0.0,-0.71476,8e-05,21.96582]
[1744056972550,68.4,78323.8688,0.0,-0.71451,8e-05,21.97601]
[1744056973557,68.4,78328.11,0.0,-0.71418,8e-05,21.98901]
[1744056976578,68.39,78335.0725,0.0,-0.71366,8e-05,22.0101]
[1744056980607,68.39,78339.1346,0.0,-0.71336,8e-05,22.02202]
[1744056981614,68.39,78342.1672,0.0,-0.71314,8e-05,22.0312]
[1744056984635,68.38,78337.9242,0.0,-0.71348,8e-05,22.01764]
[1744056988666,68.4,78346.3583,0.0,-0.71278,8e-05,22.04519]
[1744056989673,68.41,78416.1693,0.0,-0.70734,8e-05,22.25988]
[1744056992694,68.44,78412.3755,0.0,-0.70758,8e-05,22.24725]
[1744056993701,68.44,78408.4914,0.0,-0.70788,8e-05,22.23551]
[1744056994708,68.44,78400.7435,0.0,-0.70848,8e-05,22.21216]
[1744056995715,68.44,78396.5067,0.0,-0.7088,8e-05,22.19945]
[1744056996722,68.44,78393.3729,0.0,-0.70904,8e-05,22.18993]
[1744056997729,68.44,78393.3729,0.0,-0.70904,8e-05,22.19008]
[1744056998736,68.44,78359.6759,0.0,-0.71164,8e-05,22.0873]
[1744056999743,68.44,78351.655,0.0,-0.71226,8e-05,22.06278]
[1744057000750,68.44,78345.987,0.0,-0.71269,8e-05,22.04542]
[1744057001757,68.45,78342.1459,0.0,-0.71298,8e-05,22.03366]
[1744057004778,68.45,78345.2419,0.0,-0.71274,8e-05,22.0434]
[1744057005785,68.45,78341.8535,0.0,-0.713,8e-05,22.03306]
[1744057006792,68.45,78344.8392,0.0,-0.71277,8e-05,22.04212]
[1744057007799,68.45,78352.9177,0.0,-0.71215,8e-05,22.06681]
[1744057008806,68.45,78361.2685,0.0,-0.71151,8e-05,22.09243]
[1744057009813,68.45,78369.3668,0.0,-0.71089,8e-05,22.1172]
[1744057010820,68.45,78378.965,0.0,-0.71015,8e-05,22.14649]
[1744057013841,68.44,78375.0869,0.0,-0.71046,8e-05,22.13425]
[1744057017869,68.44,78378.4728,0.0,-0.7102,8e-05,22.14432]
[1744057018876,68.44,78381.524,0.0,-0.70997,8e-05,22.15365]
[1744057019880,68.44,78386.6049,0.0,-0.70957,8e-05,22.16916]
[1744057020881,68.44,78381.1225,0.0,-0.71,8e-05,22.15248]
[1744057023884,68.44,78388.7866,0.0,-0.7094,8e-05,22.17593]
[1744057028889,68.42,78389.7362,0.0,-0.7094,8e-05,22.17636]
[1744057033894,68.42,78392.3023,0.0,-0.70918,8e-05,22.18489]
[1744057034895,68.42,78399.6232,0.0,-0.70861,8e-05,22.20704]
[1744057035896,68.42,78407.8714,0.0,-0.70798,8e-05,22.23175]
[1744057036897,68.42,78415.7222,0.0,-0.70739,8e-05,22.255]
[1744057037899,68.41,78422.3847,0.0,-0.70689,8e-05,22.27446]
[1744057038900,68.4,78430.9032,0.0,-0.70626,8e-05,22.29924]
[1744057039901,68.39,78437.2274,0.0,-0.7058,8e-05,22.3172]
[1744057041903,68.38,78444.5787,0.0,-0.70526,8e-05,22.33808]
[1744057042904,68.37,78434.3819,0.0,-0.70608,8e-05,22.30642]
[1744057043905,68.39,78425.5668,0.0,-0.7067,8e-05,22.28199]
[1744057045907,68.4,78429.1454,0.0,-0.70639,8e-05,22.29393]
[1744057049911,68.39,78425.673,0.0,-0.7067,8e-05,22.282]
[1744057050912,68.38,78429.6846,0.0,-0.70642,8e-05,22.29326]
[1744057051913,68.37,78434.8088,0.0,-0.70607,8e-05,22.30362]
[1744057052914,68.36,78445.3188,0.0,-0.70529,8e-05,22.334]
[1744057053915,68.34,78453.263,0.0,-0.70471,8e-05,22.3564]
[1744057054916,68.33,78456.3032,0.0,-0.70452,8e-05,22.364]
[1744057057919,68.28,78461.1234,0.0,-0.70428,8e-05,22.37385]
[1744057058831,68.28,78461.1234,0.0,-0.70428,8e-05,22.37385]
[1744057058898,68.27,78461.1234,0.0,-0.70432,8e-05,22.3725]
[1744057059921,68.26,78451.6912,0.0,-0.70509,8e-05,22.34291]
[1744057064926,68.2,78455.5301,0.0,-0.70496,8e-05,22.34849]
[1744057068930,68.16,78459.0829,0.0,-0.70482,8e-05,22.35423]
[1744057071933,68.13,78456.1075,0.0,-0.70513,8e-05,22.34265]
[1744057075231,68.11,78456.5062,0.0,-0.70517,8e-05,22.34154]
[1744057075937,68.1,78461.5045,0.0,-0.70481,8e-05,22.3554]
[1744057079941,68.06,78454.1831,0.0,-0.70551,8e-05,22.32888]
[1744057081943,68.05,78445.2867,0.0,-0.70623,8e-05,22.30114]
[1744057083945,68.05,78438.7617,0.0,-0.70674,8e-05,22.28127]
[1744057086355,68.05,78443.7949,0.0,-0.70635,8e-05,22.29638]
[1744057091390,68.04,78443.4285,0.0,-0.70641,8e-05,22.29441]
[1744057092397,68.03,78447.8898,0.0,-0.70608,8e-05,22.3071]
[1744057093404,68.02,78453.3468,0.0,-0.70568,8e-05,22.3228]
[1744057098439,68.0,78448.1182,0.0,-0.70616,8e-05,22.30456]
[1744057103474,68.0,78446.9074,0.0,-0.70626,8e-05,22.30063]
[1744057105967,67.98,78451.3021,0.0,-0.70595,8e-05,22.31257]
[1744057111534,67.98,78451.1364,0.0,-0.706,8e-05,22.30757]
[1744057115562,67.96,78457.2914,0.0,-0.70559,8e-05,22.32376]
[1744057116419,67.96,78457.2914,0.0,-0.70559,8e-05,22.32376]
[1744057116582,67.96,78457.2914,0.0,-0.70559,8e-05,22.32376]
[1744057117581,67.95,78462.8938,0.0,-0.70518,8e-05,22.33971]
[1744057118462,67.95,78462.8938,0.0,-0.70518,8e-05,22.33971]
[1744057118981,67.95,78493.377,0.0,-0.7028,8e-05,22.43122]
[1744057120602,67.93,78497.6786,0.0,-0.70252,8e-05,22.44216]
[1744057121984,67.91,78486.118,0.0,-0.70347,8e-05,22.40595]
[1744057123623,67.89,78478.7209,0.0,-0.70412,8e-05,22.38109]
[1744057125637,67.87,78471.9343,0.0,-0.70472,8e-05,22.35859]
[1744057130672,67.83,78464.0429,0.0,-0.70544,8e-05,22.3311]
[1744057131679,67.83,78456.6629,0.0,-0.70602,8e-05,22.30868]
[1744057132078,67.83,78456.6629,0.0,-0.70602,8e-05,22.30868]
[1744057132686,67.83,78456.6629,0.0,-0.70602,8e-05,22.30865]
[1744057133693,67.83,78450.9585,0.0,-0.70647,8e-05,22.29131]
[1744057134700,67.83,78447.6374,0.0,-0.70673,8e-05,22.2812]
[1744057135707,67.83,78444.2393,0.0,-0.70699,8e-05,22.27086]
[1744057137000,67.83,78419.5102,0.0,-0.70892,8e-05,22.19539]
[1744057138728,67.84,78411.8991,0.0,-0.7095,8e-05,22.17255]
[1744057139735,67.84,78407.282,0.0,-0.70986,8e-05,22.15859]
[1744057144330,67.85,78409.491,0.0,-0.70966,8e-05,22.16621]
[1744057144770,67.85,78409.491,0.0,-0.70966,8e-05,22.16621]
[1744057146024,67.85,78456.8576,0.0,-0.70596,8e-05,22.31094]
[1744057146432,67.85,78456.8576,0.0,-0.70596,8e-05,22.31094]
[1744057147025,67.85,78478.5189,0.0,-0.70426,8e-05,22.37645]
[1744057149027,67.85,78488.7338,0.0,-0.70345,8e-05,22.4073]
[1744057150028,67.85,78496.225,0.0,-0.70286,8e-05,22.42981]
[1744057151029,67.85,78498.9733,0.0,-0.70264,8e-05,22.43822]
[1744057152030,67.85,78502.9661,0.0,-0.70232,8e-05,22.45033]
[1744057153032,67.85,78506.636,0.0,-0.70203,8e-05,22.46145]
[1744057156034,67.86,78503.0915,0.0,-0.7023,8e-05,22.45122]
[1744057158037,67.86,78499.175,0.0,-0.7026,8e-05,22.4397]
[1744057158869,67.86,78499.175,0.0,-0.7026,8e-05,22.43976]
[1744057159876,67.86,78483.5925,0.0,-0.70382,8e-05,22.39298]
[1744057160883,67.86,78479.6498,0.0,-0.70413,8e-05,22.38115]
[1744057161890,67.86,78483.5268,0.0,-0.70382,8e-05,22.39297]
[1744057163042,67.86,78487.6106,0.0,-0.7035,8e-05,22.40539]
[1744057164911,67.87,78497.5712,0.0,-0.7027,8e-05,22.43561]
[1744057165918,67.87,78502.9208,0.0,-0.70228,8e-05,22.45179]
[1744057168939,67.87,78496.7666,0.0,-0.70275,8e-05,22.43378]
[1744057172967,67.88,78489.7784,0.0,-0.70332,8e-05,22.40908]
[1744057175988,67.88,78494.398,0.0,-0.70294,8e-05,22.42339]
[1744057178002,67.88,78500.0618,0.0,-0.70249,8e-05,22.44067]
[1744057183037,67.89,78501.9544,0.0,-0.70232,8e-05,22.44703]
[1744057187065,67.89,78497.2393,0.0,-0.70269,8e-05,22.43299]
[1744057188071,67.89,78484.1447,0.0,-0.70371,8e-05,22.39377]
[1744057191074,67.9,78490.5227,0.0,-0.7032,8e-05,22.41336]
[1744057196079,67.9,78493.3075,0.0,-0.70296,8e-05,22.42254]
[1744057199082,67.91,78498.6781,0.0,-0.70252,8e-05,22.4391]
[1744057200083,67.91,78502.605,0.0,-0.70221,8e-05,22.45099]
[1744057202085,67.91,78506.4458,0.0,-0.7019,8e-05,22.46273]
[1744057203086,67.91,78510.7013,0.0,-0.70156,8e-05,22.47555]
[1744057207090,67.92,78516.1485,0.0,-0.70112,8e-05,22.49219]
[1744057211094,67.92,78511.4167,0.0,-0.70148,8e-05,22.47844]
[1744057212095,67.92,78508.3428,0.0,-0.70172,8e-05,22.46937]
[1744057215099,67.92,78501.1971,0.0,-0.70227,8e-05,22.44835]
[1744057217101,67.93,78506.3668,0.0,-0.70186,8e-05,22.46406]
[1744057220104,67.93,78510.1453,0.0,-0.70155,8e-05,22.47566]
[1744057224108,67.93,78512.929,0.0,-0.70132,8e-05,22.48435]
[1744057229113,67.94,78513.8552,0.0,-0.70124,8e-05,22.48756]
[1744057231117,67.94,78517.2671,0.0,-0.70099,8e-05,22.49379]
[1744057233118,67.94,78513.8696,0.0,-0.70125,8e-05,22.48384]
[1744057237122,67.94,78509.6592,0.0,-0.70157,8e-05,22.47165]
[1744057238123,67.95,78512.5576,0.0,-0.70134,8e-05,22.48039]
[1744057243128,67.95,78515.127,0.0,-0.70113,8e-05,22.48851]
[1744057248133,67.95,78521.2345,0.0,-0.70063,8e-05,22.50708]
[1744057251136,67.95,78535.6938,0.0,-0.69949,8e-05,22.55018]
[1744057252138,67.95,78543.0419,0.0,-0.69891,8e-05,22.57194]
[1744057252557,67.95,78543.0419,0.0,-0.69891,8e-05,22.57194]
[1744057253138,67.96,78546.7744,0.0,-0.69861,8e-05,22.583]
[1744057254139,67.96,78552.7483,0.0,-0.69814,8e-05,22.60068]
[1744057255140,67.96,78557.3063,0.0,-0.69778,8e-05,22.61414]
[1744057256141,67.96,78560.2015,0.0,-0.69755,8e-05,22.62268]
[1744057261146,67.96,78554.2248,0.0,-0.69802,8e-05,22.605]
[1744057264151,67.96,78534.3139,0.0,-0.6996,8e-05,22.54616]
[1744057265152,67.96,78529.816,0.0,-0.69995,8e-05,22.53292]
[1744057271158,67.96,78527.6082,0.0,-0.70011,8e-05,22.52675]
[1744057276164,67.96,78526.9126,0.0,-0.70016,8e-05,22.52486]
[1744057281169,67.96,78535.5057,0.0,-0.69948,8e-05,22.55056]
[1744057284172,67.96,78539.3524,0.0,-0.69917,8e-05,22.56199]
[1744057288780,67.97,78541.1923,0.0,-0.69902,8e-05,22.5676]
[1744057289787,67.97,78573.4087,0.0,-0.69647,8e-05,22.66264]
[1744057290794,67.97,78579.5526,0.0,-0.69597,8e-05,22.68094]
[1744057295802,67.98,78579.6557,0.0,-0.69597,8e-05,22.67782]
[1744057296836,67.98,78592.4412,0.0,-0.69496,8e-05,22.71511]
[1744057301871,67.97,78587.4925,0.0,-0.69537,8e-05,22.70012]
[1744057302878,67.97,78583.6201,0.0,-0.69567,8e-05,22.68875]
[1744057305899,67.97,78589.5406,0.0,-0.69521,8e-05,22.70586]
[1744057310934,67.97,78587.5838,0.0,-0.69537,8e-05,22.69984]
[1744057315970,67.96,78581.941,0.0,-0.69584,8e-05,22.68294]
[1744057321005,67.96,78578.98,0.0,-0.69608,8e-05,22.67381]
[1744057323020,67.96,78575.6067,0.0,-0.69636,8e-05,22.66379]
[1744057325034,67.95,78578.8483,0.0,-0.6961,8e-05,22.67322]
[1744057328055,67.95,78572.8847,0.0,-0.69658,8e-05,22.65554]
[1744057329062,67.95,78567.068,0.0,-0.69704,8e-05,22.63839]
[1744057333097,67.95,78558.7756,0.0,-0.69771,8e-05,22.61377]
[1744057334104,67.95,78554.2463,0.0,-0.69807,8e-05,22.60039]
[1744057339139,67.95,78552.7898,0.0,-0.69819,8e-05,22.59595]
[1744057344174,67.95,78557.4847,0.0,-0.69782,8e-05,22.60964]
[1744057347195,67.94,78562.6438,0.0,-0.69742,8e-05,22.62465]
[1744057348202,67.94,78571.4158,0.0,-0.69672,8e-05,22.65038]
[1744057349209,67.94,78564.575,0.0,-0.69727,8e-05,22.63022]
[1744057352231,67.94,78558.2121,0.0,-0.6978,8e-05,22.60732]
[1744057353238,67.94,78553.0263,0.0,-0.69821,8e-05,22.59201]
[1744057354242,67.94,78547.0571,0.0,-0.69868,8e-05,22.57437]
[1744057359247,67.94,78548.3336,0.0,-0.69858,8e-05,22.5781]
[1744057361249,67.94,78555.4414,0.0,-0.69802,8e-05,22.59904]
[1744057365253,67.94,78558.8679,0.0,-0.69776,8e-05,22.609]
[1744057366254,67.94,78565.5851,0.0,-0.69722,8e-05,22.62877]
[1744057368256,67.94,78571.7544,0.0,-0.69673,8e-05,22.64689]
[1744057373261,67.94,78567.3597,0.0,-0.69709,8e-05,22.63359]
[1744057375263,67.93,78564.4325,0.0,-0.69733,8e-05,22.62485]
[1744057380268,67.93,78565.4279,0.0,-0.69726,8e-05,22.62748]
[1744057384345,67.93,78567.2334,0.0,-0.69712,8e-05,22.63266]
[1744057384599,67.93,78567.2334,0.0,-0.69712,8e-05,22.6326]
[1744057385673,67.93,78567.2334,0.0,-0.69712,8e-05,22.6326]
[1744057386276,67.93,78621.5161,0.0,-0.6928,8e-05,22.79126]
[1744057391281,67.94,78613.8655,0.0,-0.6934,8e-05,22.76952]
[1744057392282,67.94,78609.3333,0.0,-0.69375,8e-05,22.75648]
[1744057392460,67.94,78609.3333,0.0,-0.69375,8e-05,22.75648]
[1744057393283,67.94,78611.3794,0.0,-0.69359,8e-05,22.76254]
[1744057394284,67.94,78605.2556,0.0,-0.69407,8e-05,22.74479]
[1744057398288,67.94,78595.5158,0.0,-0.69486,8e-05,22.7161]
[1744057400290,67.94,78591.4493,0.0,-0.69518,8e-05,22.70411]
[1744057401291,67.93,78582.7499,0.0,-0.69588,8e-05,22.67863]
[1744057402292,67.93,78579.536,0.0,-0.69613,8e-05,22.6692]
[1744057405297,67.93,78576.1282,0.0,-0.6964,8e-05,22.65916]
[1744057408300,67.93,78570.696,0.0,-0.69684,8e-05,22.64319]
[1744057409301,67.93,78565.8094,0.0,-0.69722,8e-05,22.62882]
[1744057410302,67.93,78560.7083,0.0,-0.69763,8e-05,22.61381]
[1744057410901,67.93,78560.7083,0.0,-0.69763,8e-05,22.61381]
[1744057410983,67.93,78560.7083,0.0,-0.69763,8e-05,22.61377]
[1744057412304,67.93,78554.8546,0.0,-0.69812,8e-05,22.59238]
[1744057413305,67.93,78549.2425,0.0,-0.69857,8e-05,22.5758]
[1744057414306,67.93,78544.1593,0.0,-0.69897,8e-05,22.56076]
[1744057415307,67.93,78540.7756,0.0,-0.69924,8e-05,22.55076]
[1744057420312,67.93,78538.4752,0.0,-0.69941,8e-05,22.54403]
[1744057421313,67.93,78530.0077,0.0,-0.70008,8e-05,22.51894]
[1744057423315,67.94,78526.3695,0.0,-0.70037,8e-05,22.50823]
[1744057429321,67.94,78524.1577,0.0,-0.70053,8e-05,22.50201]
[1744057429781,67.94,78524.1577,0.0,-0.70053,8e-05,22.50219]
[1744057431323,67.94,78498.4355,0.0,-0.70255,8e-05,22.42547]
[1744057431924,67.94,78498.4355,0.0,-0.70255,8e-05,22.42547]
[1744057432005,67.94,78498.4355,0.0,-0.70255,8e-05,22.42537]
[1744057432802,67.94,78494.2507,0.0,-0.70289,8e-05,22.41276]
[1744057433809,67.94,78484.2383,0.0,-0.70367,8e-05,22.38262]
[1744057438844,67.94,78483.7595,0.0,-0.70372,8e-05,22.38086]
[1744057443879,67.91,78483.3831,0.0,-0.70385,8e-05,22.37643]
[1744057445893,67.9,78473.5593,0.0,-0.70462,8e-05,22.34661]
[1744057448914,67.9,78478.7347,0.0,-0.70423,8e-05,22.36188]
[1744057453949,67.89,78478.7555,0.0,-0.70424,8e-05,22.36135]
[1744057458987,67.9,78477.9842,0.0,-0.7043,8e-05,22.35928]
[1744057459994,67.9,78475.0885,0.0,-0.70452,8e-05,22.3508]
[1744057461001,67.9,78472.1527,0.0,-0.70474,8e-05,22.34219]
[1744057464022,67.91,78468.6091,0.0,-0.705,8e-05,22.33221]
[1744057469057,67.91,78469.6515,0.0,-0.7049,8e-05,22.33598]
[1744057473087,67.91,78472.6956,0.0,-0.70469,8e-05,22.34086]
[1744057477115,67.91,78475.5155,0.0,-0.70448,8e-05,22.34903]
[1744057478122,67.91,78479.9235,0.0,-0.70414,8e-05,22.3622]
[1744057483157,67.9,78480.3959,0.0,-0.70412,8e-05,22.36301]
[1744057488193,67.9,78481.4049,0.0,-0.70405,8e-05,22.36566]
[1744057493228,67.9,78482.8244,0.0,-0.70395,8e-05,22.36967]
[1744057495242,67.89,78486.228,0.0,-0.70368,8e-05,22.3798]
[1744057500277,67.89,78483.7606,0.0,-0.70388,8e-05,22.37208]
[1744057505312,67.89,78484.1821,0.0,-0.70386,8e-05,22.37307]
[1744057510347,67.88,78484.4024,0.0,-0.70386,8e-05,22.37308]
[1744057511354,67.88,78487.2767,0.0,-0.70364,8e-05,22.3816]
[1744057513368,67.88,78492.2844,0.0,-0.70324,8e-05,22.39687]
[1744057514375,67.89,78495.2168,0.0,-0.703,8e-05,22.40583]
[1744057515382,67.89,78503.0517,0.0,-0.70238,8e-05,22.42947]
[1744057517396,67.89,78508.8792,0.0,-0.70192,8e-05,22.44715]
[1744057519410,67.89,78519.1153,0.0,-0.7011,8e-05,22.47792]
[1744057523415,67.89,78521.9198,0.0,-0.70087,8e-05,22.48661]
[1744057526423,67.9,78513.3808,0.0,-0.70154,8e-05,22.4614]
[1744057528425,67.9,78500.7424,0.0,-0.70253,8e-05,22.42386]
[1744057529426,67.9,78496.2728,0.0,-0.70288,8e-05,22.41055]
[1744057530427,67.9,78491.9768,0.0,-0.70321,8e-05,22.39777]
[1744057531428,67.9,78486.8644,0.0,-0.70364,8e-05,22.3783]
[1744057533431,67.9,78490.3217,0.0,-0.70337,8e-05,22.38869]
[1744057534431,67.9,78478.8506,0.0,-0.70427,8e-05,22.35403]
[1744057535432,67.9,78468.8079,0.0,-0.70507,8e-05,22.32363]
[1744057536433,67.9,78461.379,0.0,-0.70565,8e-05,22.30108]
[1744057539436,67.9,78457.4746,0.0,-0.70596,8e-05,22.28908]
[1744057540437,67.9,78453.7598,0.0,-0.70625,8e-05,22.27777]
[1744057541438,67.9,78449.6453,0.0,-0.70658,8e-05,22.26525]
[1744057546269,67.9,78450.0597,0.0,-0.70655,8e-05,22.26641]
[1744057546443,67.9,78445.5632,0.0,-0.7069,8e-05,22.25273]
[1744057547444,67.9,78436.74,0.0,-0.70759,8e-05,22.22588]
[1744057548445,67.9,78431.374,0.0,-0.70801,8e-05,22.20954]
[1744057551448,67.9,78435.6853,0.0,-0.70767,8e-05,22.22278]
[1744057552449,67.9,78440.2625,0.0,-0.70731,8e-05,22.23673]
[1744057554451,67.9,78442.9181,0.0,-0.7071,8e-05,22.24481]
[1744057559456,67.9,78439.9789,0.0,-0.70733,8e-05,22.23583]
[1744057560457,67.9,78430.0752,0.0,-0.70811,8e-05,22.20567]
[1744057563460,67.9,78433.8093,0.0,-0.70781,8e-05,22.21716]
[1744057568465,67.9,78428.4792,0.0,-0.70823,8e-05,22.20103]
[1744057570467,67.9,78424.4156,0.0,-0.70854,8e-05,22.18871]
[1744057575472,67.9,78425.5436,0.0,-0.70845,8e-05,22.19242]
[1744057580477,67.9,78428.2111,0.0,-0.70823,8e-05,22.20079]
[1744057582479,67.91,78430.9002,0.0,-0.70802,8e-05,22.20907]
[1744057583480,67.91,78435.2127,0.0,-0.70768,8e-05,22.22225]
[1744057587484,67.91,78439.9113,0.0,-0.70731,8e-05,22.2366]
[1744057592936,67.91,78444.995,0.0,-0.70694,8e-05,22.24789]
[1744057593943,67.9,78453.629,0.0,-0.70627,8e-05,22.27409]
[1744057595957,67.9,78443.9473,0.0,-0.70703,8e-05,22.24466]
[1744057599985,67.9,78442.5984,0.0,-0.70713,8e-05,22.24057]
[1744057601999,67.91,78423.0691,0.0,-0.70866,8e-05,22.1811]
[1744057606504,67.91,78419.7992,0.0,-0.70891,8e-05,22.17136]
[1744057612334,67.91,78418.023,0.0,-0.70903,8e-05,22.16628]
[1744057614512,67.91,78415.2801,0.0,-0.70924,8e-05,22.15812]
[1744057616104,67.91,78420.6968,0.0,-0.70882,8e-05,22.1748]
[1744057617111,67.91,78429.1801,0.0,-0.70815,8e-05,22.20075]
[1744057618520,67.92,78435.4958,0.0,-0.70766,8e-05,22.22003]
[1744057620132,67.91,78441.568,0.0,-0.70718,8e-05,22.23851]
[1744057621142,67.91,78447.0071,0.0,-0.70676,8e-05,22.25502]
[1744057622149,67.91,78452.3633,0.0,-0.70634,8e-05,22.27124]
[1744057623156,67.91,78455.5964,0.0,-0.70609,8e-05,22.281]
[1744057625170,67.91,78460.2314,0.0,-0.70573,8e-05,22.29492]
[1744057626177,67.91,78462.9281,0.0,-0.70552,8e-05,22.30301]
[1744057630760,67.91,78461.3787,0.0,-0.70565,8e-05,22.29812]
[1744057631214,67.91,78461.3787,0.0,-0.70564,8e-05,22.29846]
[1744057632221,67.91,78489.9504,0.0,-0.70339,8e-05,22.38482]
[1744057633228,67.92,78500.0448,0.0,-0.70259,8e-05,22.41525]
[1744057634235,67.92,78506.6622,0.0,-0.70206,8e-05,22.43518]
[1744057635242,67.92,78512.6584,0.0,-0.70159,8e-05,22.45321]
[1744057636254,67.92,78515.7474,0.0,-0.70134,8e-05,22.4625]
[1744057636908,67.92,78515.7474,0.0,-0.70134,8e-05,22.4625]
[1744057637258,67.92,78515.7474,0.0,-0.70134,8e-05,22.4625]
[1744057638265,67.92,78524.7843,0.0,-0.70063,8e-05,22.48954]
[1744057639272,67.92,78532.6782,0.0,-0.7,8e-05,22.51307]
[1744057641286,67.92,78527.444,0.0,-0.70041,8e-05,22.49764]
[1744057646321,67.92,78523.3818,0.0,-0.70072,8e-05,22.4859]
[1744057649342,67.93,78526.3854,0.0,-0.70048,8e-05,22.49505]
[1744057652363,67.93,78516.755,0.0,-0.70126,8e-05,22.46254]
[1744057653370,67.93,78514.0909,0.0,-0.70146,8e-05,22.45469]
[1744057657569,67.93,78516.8955,0.0,-0.70123,8e-05,22.46347]
[1744057660419,67.94,78523.0156,0.0,-0.70074,8e-05,22.48195]
[1744057662434,67.94,78525.7696,0.0,-0.70052,8e-05,22.49027]
[1744057663441,67.94,78530.7575,0.0,-0.70012,8e-05,22.50514]
[1744057664448,67.94,78534.3209,0.0,-0.69984,8e-05,22.51576]
[1744057669487,67.94,78526.4182,0.0,-0.70046,8e-05,22.49252]
[1744057671501,67.94,78523.685,0.0,-0.70067,8e-05,22.48454]
[1744057674522,67.95,78519.3038,0.0,-0.70101,8e-05,22.47173]
[1744057679557,67.95,78521.9194,0.0,-0.70079,8e-05,22.47992]
[1744057683587,67.95,78524.1844,0.0,-0.70061,8e-05,22.48685]
[1744057684594,67.95,78552.7513,0.0,-0.69835,8e-05,22.57148]
[1744057685600,67.95,78569.6615,0.0,-0.69701,8e-05,22.62123]
[1744057686601,67.95,78574.8119,0.0,-0.6966,8e-05,22.63628]
[1744057691606,67.95,78573.3121,0.0,-0.69673,8e-05,22.63163]
[1744057694609,67.94,78568.1624,0.0,-0.69715,8e-05,22.61629]
[1744057696611,67.94,78557.059,0.0,-0.69803,8e-05,22.58349]
[1744057697612,67.94,78553.6992,0.0,-0.6983,8e-05,22.57356]
[1744057698614,67.94,78549.9092,0.0,-0.6986,8e-05,22.56236]
[1744057703619,67.94,78550.1607,0.0,-0.69858,8e-05,22.56306]
[1744057708624,67.94,78548.5649,0.0,-0.6987,8e-05,22.55832]
[1744057709625,67.94,78544.8781,0.0,-0.699,8e-05,22.54742]
[1744057712628,67.94,78558.1948,0.0,-0.69797,8e-05,22.58264]
[1744057713629,67.94,78564.3841,0.0,-0.69748,8e-05,22.60084]
[1744057714630,67.94,78569.6741,0.0,-0.69706,8e-05,22.61639]
[1744057719635,67.94,78570.719,0.0,-0.69699,8e-05,22.61913]
[1744057723639,67.94,78575.3087,0.0,-0.69663,8e-05,22.63233]
[1744057725641,67.93,78581.1772,0.0,-0.69617,8e-05,22.64937]
[1744057727643,67.93,78591.827,0.0,-0.69533,8e-05,22.68046]
[1744057729645,67.93,78595.2018,0.0,-0.69506,8e-05,22.69021]
[1744057731647,67.93,78607.8673,0.0,-0.69405,8e-05,22.72721]
[1744057732648,67.93,78616.8455,0.0,-0.69333,8e-05,22.7534]
[1744057734650,67.94,78621.4346,0.0,-0.69296,8e-05,22.7669]
[1744057736652,67.94,78615.4321,0.0,-0.69344,8e-05,22.74953]
[1744057741657,67.93,78611.8835,0.0,-0.69372,8e-05,22.73904]
[1744057743659,67.93,78602.6544,0.0,-0.69446,8e-05,22.71205]
[1744057744660,67.93,78592.4335,0.0,-0.69528,8e-05,22.68211]
[1744057748664,67.93,78597.9266,0.0,-0.69486,8e-05,22.69774]
[1744057750666,67.93,78603.2681,0.0,-0.69444,8e-05,22.71315]
[1744057752668,67.93,78607.3297,0.0,-0.69411,8e-05,22.72494]
[1744057757673,67.92,78606.2031,0.0,-0.69421,8e-05,22.72155]
[1744057761677,67.92,78609.9799,0.0,-0.69392,8e-05,22.73219]
[1744057766682,67.92,78611.1474,0.0,-0.69383,8e-05,22.73543]
[1744057771687,67.93,78612.9322,0.0,-0.69369,8e-05,22.73745]
[1744057774690,67.93,78619.4123,0.0,-0.69316,8e-05,22.75666]
[1744057776692,67.93,78613.9021,0.0,-0.6936,8e-05,22.74054]
[1744057778694,67.93,78607.4645,0.0,-0.69412,8e-05,22.72172]
[1744057783699,67.93,78607.3233,0.0,-0.69414,8e-05,22.72088]
[1744057786702,67.92,78603.5,0.0,-0.69445,8e-05,22.70951]
[1744057788704,67.92,78600.5956,0.0,-0.69469,8e-05,22.7009]
[1744057790706,67.92,78605.0828,0.0,-0.69433,8e-05,22.71385]
[1744057792708,67.92,78611.6922,0.0,-0.69381,8e-05,22.73301]
[1744057795711,67.92,78619.8005,0.0,-0.69316,8e-05,22.7568]
[1744057800717,67.93,78624.2865,0.0,-0.69278,8e-05,22.77028]
[1744057802718,67.93,78628.998,0.0,-0.6924,8e-05,22.78399]
[1744057803440,67.93,78628.998,0.0,-0.6924,8e-05,22.784]
[1744057804518,67.93,78628.998,0.0,-0.6924,8e-05,22.784]
[1744057804558,67.93,78628.998,0.0,-0.6924,8e-05,22.78401]
[1744057805454,67.93,78652.1554,0.0,-0.69055,8e-05,22.85075]
[1744057809482,67.93,78655.3784,0.0,-0.69029,8e-05,22.86002]
[1744057811036,67.93,78655.001,0.0,-0.69032,8e-05,22.85901]
[1744057811496,67.93,78655.001,0.0,-0.69032,8e-05,22.85919]
[1744057812503,67.93,78648.8545,0.0,-0.6908,8e-05,22.84164]
[1744057813511,67.93,78651.7272,0.0,-0.69057,8e-05,22.8499]
[1744057814518,67.93,78652.8454,0.0,-0.69049,8e-05,22.85283]
[1744057815525,67.93,78665.236,0.0,-0.68951,8e-05,22.88795]
[1744057816532,67.93,78669.5785,0.0,-0.68917,8e-05,22.90032]
[1744057817539,67.92,78673.3155,0.0,-0.68887,8e-05,22.91095]
[1744057820562,67.91,78670.4821,0.0,-0.68912,8e-05,22.90192]
[1744057821569,67.91,78659.9861,0.0,-0.68996,8e-05,22.87193]
[1744057822576,67.92,78654.9097,0.0,-0.69037,8e-05,22.85751]
[1744057823583,67.92,78651.1574,0.0,-0.69066,8e-05,22.84688]
[1744057826604,67.92,78658.4427,0.0,-0.69009,8e-05,22.86755]
[1744057827611,67.91,78665.4538,0.0,-0.68954,8e-05,22.88727]
[1744057828618,67.91,78669.4324,0.0,-0.68922,8e-05,22.89862]
[1744057832646,67.9,78665.4895,0.0,-0.68959,8e-05,22.88249]
[1744057837315,67.89,78667.0256,0.0,-0.68949,8e-05,22.88608]
[1744057837681,67.89,78667.0256,0.0,-0.68949,8e-05,22.88603]
[1744057838688,67.89,78678.8813,0.0,-0.68854,8e-05,22.91983]
[1744057839695,67.89,78682.7032,0.0,-0.68823,8e-05,22.93065]
[1744057840703,67.89,78685.8752,0.0,-0.68798,8e-05,22.9396]
[1744057842716,67.89,78690.917,0.0,-0.68758,8e-05,22.95386]
[1744057843723,67.89,78697.3148,0.0,-0.68707,8e-05,22.97196]
[1744057844730,67.89,78701.3187,0.0,-0.68675,8e-05,22.98325]
[1744057849765,67.89,78702.7713,0.0,-0.68664,8e-05,22.98706]
[1744057853769,67.88,78708.8047,0.0,-0.68616,8e-05,23.00401]
[1744057854531,67.88,78708.8047,0.0,-0.68616,8e-05,23.00401]
[1744057854609,67.88,78708.8047,0.0,-0.68616,8e-05,23.00401]
[1744057855771,67.88,78715.2735,0.0,-0.68564,8e-05,23.02228]
[1744057856772,67.88,78720.3295,0.0,-0.68523,8e-05,23.03652]
[1744057857773,67.89,78723.3028,0.0,-0.68498,8e-05,23.045]
[1744057858774,67.89,78730.255,0.0,-0.68442,8e-05,23.06462]
[1744057859775,67.89,78734.4078,0.0,-0.68408,8e-05,23.07634]
[1744057860776,67.89,78737.4835,0.0,-0.68383,8e-05,23.08503]
[1744057863779,67.89,78741.6693,0.0,-0.68349,8e-05,23.09692]
[1744057864780,67.89,78748.2923,0.0,-0.68295,8e-05,23.11546]
[1744057865781,67.89,78753.1313,0.0,-0.68256,8e-05,23.12898]
[1744057867783,67.89,78744.1315,0.0,-0.68329,8e-05,23.10393]
[1744057868784,67.89,78739.506,0.0,-0.68366,8e-05,23.09106]
[1744057869785,67.89,78743.4418,0.0,-0.68334,8e-05,23.10211]
[1744057870786,67.89,78751.3224,0.0,-0.6827,8e-05,23.12414]
[1744057874791,67.89,78760.4302,0.0,-0.68196,8e-05,23.14959]
[1744057875792,67.89,78765.2811,0.0,-0.68157,8e-05,23.16305]
[1744057877794,67.89,78770.9985,0.0,-0.68111,8e-05,23.17887]
[1744057878057,67.89,78770.9985,0.0,-0.68111,8e-05,23.17887]
[1744057878158,67.89,78770.9985,0.0,-0.68111,8e-05,23.17884]
[1744057879797,67.89,78782.5386,0.0,-0.68017,8e-05,23.2107]
[1744057881799,67.89,78791.5867,0.0,-0.67944,8e-05,23.2355]
[1744057882800,67.89,78801.6243,0.0,-0.67863,8e-05,23.26297]
[1744057883801,67.89,78806.8333,0.0,-0.6782,8e-05,23.27733]
[1744057884802,67.89,78828.7798,0.0,-0.67641,8e-05,23.33754]
[1744057885803,67.9,78838.6236,0.0,-0.6756,8e-05,23.36437]
[1744057886804,67.9,78845.8316,0.0,-0.67501,8e-05,23.38384]
[1744057887369,67.9,78845.8316,0.0,-0.67501,8e-05,23.38384]
[1744057887425,67.89,78845.8316,0.0,-0.67502,8e-05,23.38375]
[1744057888807,67.9,78851.337,0.0,-0.67456,8e-05,23.3989]
[1744057891809,67.9,78835.7134,0.0,-0.67585,8e-05,23.35299]
[1744057892810,67.9,78844.3345,0.0,-0.67514,8e-05,23.37633]
[1744057893438,67.9,78844.3345,0.0,-0.67514,8e-05,23.37633]
[1744057893811,67.91,78854.5644,0.0,-0.6743,8e-05,23.40414]
[1744057894812,67.9,78871.9675,0.0,-0.67289,8e-05,23.45065]
[1744057896816,67.89,78883.6861,0.0,-0.67196,8e-05,23.48101]
[1744057900134,67.86,78889.1549,0.0,-0.67159,8e-05,23.49333]
[1744057901140,67.85,78892.3976,0.0,-0.67135,8e-05,23.50126]
[1744057904438,67.83,78895.0319,0.0,-0.67118,8e-05,23.50691]
[1744057905169,67.83,78904.1649,0.0,-0.67044,8e-05,23.53094]
[1744057906176,67.83,78921.8749,0.0,-0.66898,8e-05,23.57784]
[1744057907184,67.83,78932.0432,0.0,-0.66814,8e-05,23.60467]
[1744057909829,67.84,78927.9439,0.0,-0.66847,8e-05,23.59408]
[1744057914232,67.84,78924.4388,0.0,-0.66876,8e-05,23.58491]
[1744057919271,67.83,78920.2397,0.0,-0.66912,8e-05,23.57349]
[1744057923839,67.83,78919.2505,0.0,-0.6692,8e-05,23.57073]
[1744057923845,67.83,78905.1239,0.0,-0.67037,8e-05,23.53328]
[1744057923857,67.83,78905.1239,0.0,-0.67037,8e-05,23.53328]
[1744057924603,67.83,78905.1239,0.0,-0.67037,8e-05,23.53328]
[1744057924704,67.82,78905.1239,0.0,-0.67039,8e-05,23.53272]
[1744057925311,67.82,78891.6429,0.0,-0.6715,8e-05,23.4966]
[1744057926321,67.81,78879.9207,0.0,-0.67247,8e-05,23.46503]
[1744057927719,67.81,78879.9207,0.0,-0.67247,8e-05,23.46503]
[1744057928335,67.81,78872.8065,0.0,-0.67306,8e-05,23.44582]
[1744057930349,67.81,78867.5396,0.0,-0.67349,8e-05,23.43171]
[1744057933146,67.81,78869.6816,0.0,-0.67332,8e-05,23.4374]
[1744057934135,67.81,78869.6816,0.0,-0.67332,8e-05,23.4373]
[1744057936392,67.81,78864.3136,0.0,-0.67375,8e-05,23.42315]
[1744057941427,67.82,78866.0514,0.0,-0.6736,8e-05,23.42815]
[1744057945455,67.82,78861.6931,0.0,-0.67394,8e-05,23.41677]
[1744057946464,67.82,78858.244,0.0,-0.67422,8e-05,23.4075]
[1744057946982,67.82,78858.244,0.0,-0.67422,8e-05,23.4075]
[1744057947870,67.82,78847.7107,0.0,-0.67508,8e-05,23.37911]
[1744057949486,67.83,78847.7107,0.0,-0.67508,8e-05,23.37927]
[1744057950493,67.82,78826.0344,0.0,-0.67685,8e-05,23.32037]
[1744057951500,67.82,78822.5281,0.0,-0.67716,8e-05,23.30674]
[1744057952507,67.82,78827.3558,0.0,-0.67677,8e-05,23.31988]
[1744057954521,67.82,78831.921,0.0,-0.6764,8e-05,23.33223]
[1744057959881,67.82,78832.3895,0.0,-0.67637,8e-05,23.33322]
[1744057965598,67.81,78827.5325,0.0,-0.67678,8e-05,23.31943]
[1744057969626,67.81,78830.797,0.0,-0.67653,8e-05,23.328]
[1744057973654,67.81,78837.2237,0.0,-0.67601,8e-05,23.34523]
[1744057975669,67.8,78840.8875,0.0,-0.67572,8e-05,23.35502]
[1744057977682,67.8,78835.6617,0.0,-0.67615,8e-05,23.3407]
[1744057982717,67.8,78836.2938,0.0,-0.67611,8e-05,23.34219]
[1744057983724,67.81,78846.3237,0.0,-0.67527,8e-05,23.3699]
[1744057984731,67.81,78849.9948,0.0,-0.67496,8e-05,23.38023]
[1744057985738,67.81,78853.7219,0.0,-0.67465,8e-05,23.39038]
[1744057989766,67.81,78849.8094,0.0,-0.67497,8e-05,23.3797]
[1744057990773,67.81,78836.7108,0.0,-0.67605,8e-05,23.34404]
[1744057991780,67.81,78826.9147,0.0,-0.67685,8e-05,23.31725]
[1744057992787,67.8,78823.8031,0.0,-0.67711,8e-05,23.30863]
[1744057996815,67.8,78813.7643,0.0,-0.67794,8e-05,23.2807]
[1744057997823,67.8,78803.8345,0.0,-0.67876,8e-05,23.25337]
[1744058000844,67.79,78807.385,0.0,-0.67848,8e-05,23.26284]
[1744058005879,67.79,78806.2043,0.0,-0.67859,8e-05,23.25913]
[1744058010914,67.78,78805.3815,0.0,-0.67867,8e-05,23.2564]
[1744058011921,67.78,78812.006,0.0,-0.67816,8e-05,23.27049]
[1744058012928,67.78,78827.6254,0.0,-0.67689,8e-05,23.31314]
[1744058013935,67.78,78831.3249,0.0,-0.67659,8e-05,23.32307]
[1744058014938,67.78,78837.7471,0.0,-0.67607,8e-05,23.34054]
[1744058019943,67.78,78842.3493,0.0,-0.67569,8e-05,23.35307]
[1744058021945,67.78,78845.952,0.0,-0.67539,8e-05,23.36289]
[1744058022480,67.78,78845.952,0.0,-0.67539,8e-05,23.36289]
[1744058022610,67.78,78845.952,0.0,-0.67539,8e-05,23.36289]
[1744058022625,67.78,78845.952,0.0,-0.67539,8e-05,23.3629]
[1744058023947,67.78,78864.7027,0.0,-0.67385,8e-05,23.41373]
[1744058024948,67.78,78877.5581,0.0,-0.6728,8e-05,23.44813]
[1744058028916,67.78,78878.6058,0.0,-0.67273,8e-05,23.45048]
[1744058028952,67.77,78878.0269,0.0,-0.67279,8e-05,23.44879]
[1744058034528,67.76,78878.5188,0.0,-0.67277,8e-05,23.44941]
[1744058034716,67.76,78878.5188,0.0,-0.67279,8e-05,23.44889]
[1744058035959,67.75,78903.2731,0.0,-0.67078,8e-05,23.51427]
[1744058037961,67.73,78907.3874,0.0,-0.6705,8e-05,23.5237]
[1744058042966,67.68,78910.1912,0.0,-0.6704,8e-05,23.52721]
[1744058047971,67.63,78910.3785,0.0,-0.67052,8e-05,23.52403]
[1744058050419,67.63,78912.1986,0.0,-0.67037,8e-05,23.52879]
[1744058051975,67.63,78924.7736,0.0,-0.66933,8e-05,23.5621]
[1744058057240,67.62,78922.8672,0.0,-0.66951,8e-05,23.55647]
[1744058062275,67.61,78922.6684,0.0,-0.66954,8e-05,23.55547]
[1744058067310,67.61,78923.4682,0.0,-0.66949,8e-05,23.55719]
[1744058068317,67.61,78927.0293,0.0,-0.6692,8e-05,23.56656]
[1744058073352,67.6,78928.5365,0.0,-0.66912,8e-05,23.56604]
[1744058078388,67.6,78928.1164,0.0,-0.66917,8e-05,23.56455]
[1744058081408,67.57,78923.6829,0.0,-0.66959,8e-05,23.55118]
[1744058082418,67.57,78913.261,0.0,-0.67047,8e-05,23.52299]
[1744058083422,67.56,78907.136,0.0,-0.67099,8e-05,23.50619]
[1744058087450,67.54,78903.8084,0.0,-0.67132,8e-05,23.49568]
[1744058091478,67.52,78907.4385,0.0,-0.67108,8e-05,23.50372]
[1744058093492,67.51,78902.7842,0.0,-0.67148,8e-05,23.49065]
[1744058097137,67.5,78903.7255,0.0,-0.67143,8e-05,23.49249]
[1744058097521,67.5,78903.7255,0.0,-0.67143,8e-05,23.49251]
[1744058098528,67.5,78884.8141,0.0,-0.67298,8e-05,23.44178]
[1744058099535,67.5,78880.0151,0.0,-0.67338,8e-05,23.42888]
[1744058101551,67.51,78876.3082,0.0,-0.67367,8e-05,23.41927]
[1744058102558,67.51,78867.1937,0.0,-0.67442,8e-05,23.39468]
[1744058104576,67.51,78862.8814,0.0,-0.67477,8e-05,23.38312]
[1744058106591,67.52,78873.5509,0.0,-0.67386,8e-05,23.41285]
[1744058108605,67.53,78870.8713,0.0,-0.67406,8e-05,23.40613]
[1744058109612,67.53,78858.2699,0.0,-0.67509,8e-05,23.37205]
[1744058112633,67.53,78849.9552,0.0,-0.67577,8e-05,23.3497]
[1744058114648,67.53,78853.8539,0.0,-0.67544,8e-05,23.36051]
[1744058115655,67.54,78847.3019,0.0,-0.67598,8e-05,23.34276]
[1744058116662,67.54,78851.3415,0.0,-0.67564,8e-05,23.35385]
[1744058119003,67.54,78851.3742,0.0,-0.67564,8e-05,23.35404]
[1744058119008,67.54,78851.3742,0.0,-0.67563,8e-05,23.35409]
[1744058119683,67.54,78865.9959,0.0,-0.67443,8e-05,23.39383]
[1744058120539,67.54,78865.9959,0.0,-0.67443,8e-05,23.39383]
[1744058120690,67.54,78865.9959,0.0,-0.67443,8e-05,23.39386]
[1744058121697,67.54,78873.5035,0.0,-0.67381,8e-05,23.41421]
[1744058122071,67.54,78873.5035,0.0,-0.67381,8e-05,23.41421]
[1744058122832,67.54,78873.5035,0.0,-0.67381,8e-05,23.41421]
[1744058125725,67.54,78869.5736,0.0,-0.67413,8e-05,23.40375]
[1744058128254,67.54,78870.8429,0.0,-0.67402,8e-05,23.40727]
[1744058128746,67.54,78870.8429,0.0,-0.67402,8e-05,23.4073]
[1744058129753,67.54,78876.3762,0.0,-0.67357,8e-05,23.42226]
[1744058130760,67.54,78881.8796,0.0,-0.67311,8e-05,23.4371]
[1744058132147,67.54,78882.7904,0.0,-0.67306,8e-05,23.43554]
[1744058132774,67.54,78882.7904,0.0,-0.67306,8e-05,23.43556]
[1744058133781,67.54,78878.8796,0.0,-0.67338,8e-05,23.42506]
[1744058137821,67.55,78877.9437,0.0,-0.67346,8e-05,23.42267]
[1744058138830,67.55,78862.5774,0.0,-0.67471,8e-05,23.38129]
[1744058139838,67.55,78847.1976,0.0,-0.67597,8e-05,23.33965]
[1744058141852,67.55,78843.7515,0.0,-0.67625,8e-05,23.33016]
[1744058143074,67.55,78848.3249,0.0,-0.67588,8e-05,23.34257]
[1744058148901,67.55,78858.0956,0.0,-0.67507,8e-05,23.36931]
[1744058149148,67.55,78858.0956,0.0,-0.67507,8e-05,23.36931]
[1744058149908,67.56,78858.0956,0.0,-0.67506,8e-05,23.3697]
[1744058150915,67.56,78872.0022,0.0,-0.67391,8e-05,23.40772]
[1744058152929,67.56,78878.2047,0.0,-0.67339,8e-05,23.42482]
[1744058154519,67.57,78881.0042,0.0,-0.67315,8e-05,23.43252]
[1744058154943,67.57,78881.0042,0.0,-0.67314,8e-05,23.43273]
[1744058156957,67.57,78867.2042,0.0,-0.67427,8e-05,23.39562]
[1744058157965,67.57,78853.5173,0.0,-0.67539,8e-05,23.3586]
[1744058158972,67.57,78850.0982,0.0,-0.67567,8e-05,23.34938]
[1744058159979,67.57,78854.8629,0.0,-0.67528,8e-05,23.36241]
[1744058161993,67.58,78858.2306,0.0,-0.675,8e-05,23.37169]
[1744058165014,67.58,78861.4354,0.0,-0.67473,8e-05,23.38056]
[1744058168035,67.58,78866.4049,0.0,-0.67431,8e-05,23.39417]
[1744058173070,67.58,78866.161,0.0,-0.67432,8e-05,23.39376]
[1744058175365,67.58,78866.2922,0.0,-0.67431,8e-05,23.3942]
[1744058176108,67.59,78872.9169,0.0,-0.67376,8e-05,23.41242]
[1744058176132,67.59,78872.9169,0.0,-0.67376,8e-05,23.41242]
[1744058177109,67.59,78866.8644,0.0,-0.67425,8e-05,23.39611]
[1744058179199,67.59,78868.3403,0.0,-0.67413,8e-05,23.40019]
[1744058180112,67.59,78874.6738,0.0,-0.6736,8e-05,23.41755]
[1744058185117,67.6,78878.8032,0.0,-0.67323,8e-05,23.42949]
[1744058186118,67.6,78894.7109,0.0,-0.67192,8e-05,23.47217]
[1744058187119,67.6,78902.8948,0.0,-0.67125,8e-05,23.494]
[1744058189121,67.6,78896.6738,0.0,-0.67177,8e-05,23.47731]
[1744058194126,67.6,78897.9516,0.0,-0.67169,8e-05,23.47657]
[1744058195127,67.6,78904.2521,0.0,-0.67117,8e-05,23.49345]
[1744058195222,67.6,78904.2521,0.0,-0.67117,8e-05,23.49345]
[1744058196128,67.6,78910.5656,0.0,-0.67065,8e-05,23.5103]
[1744058198130,67.61,78924.8671,0.0,-0.66946,8e-05,23.54858]
[1744058200132,67.61,78937.4306,0.0,-0.66842,8e-05,23.58202]
[1744058201133,67.61,78940.8327,0.0,-0.66813,8e-05,23.59108]
[1744058205137,67.61,78944.2754,0.0,-0.66783,8e-05,23.60053]
[1744058207139,67.62,78937.9495,0.0,-0.66835,8e-05,23.58402]
[1744058208353,67.62,78928.4386,0.0,-0.66914,8e-05,23.55886]
[1744058209360,67.62,78924.159,0.0,-0.66949,8e-05,23.5475]
[1744058210367,67.61,78927.5191,0.0,-0.66922,8e-05,23.55635]
[1744058215402,67.61,78930.7487,0.0,-0.66896,8e-05,23.56468]
[1744058220437,67.61,78930.6685,0.0,-0.66896,8e-05,23.56447]
[1744058224465,67.61,78926.2885,0.0,-0.66933,8e-05,23.55282]
[1744058228493,67.61,78929.3943,0.0,-0.66907,8e-05,23.56102]
[1744058229500,67.61,78937.8877,0.0,-0.66837,8e-05,23.58348]
[1744058234535,67.61,78938.7567,0.0,-0.6683,8e-05,23.58566]
[1744058235542,67.61,78927.5265,0.0,-0.66923,8e-05,23.55593]
[1744058236549,67.61,78918.3691,0.0,-0.66999,8e-05,23.53158]
[1744058241584,67.6,78918.5768,0.0,-0.66999,8e-05,23.53174]
[1744058242591,67.6,78908.7856,0.0,-0.67079,8e-05,23.50566]
[1744058244605,67.6,78913.7803,0.0,-0.67039,8e-05,23.51886]
[1744058248183,67.6,78917.5655,0.0,-0.67008,8e-05,23.52878]
[1744058248633,67.6,78917.5655,0.0,-0.67008,8e-05,23.52883]
[1744058249640,67.6,78931.7642,0.0,-0.6689,8e-05,23.56657]
[1744058251654,67.61,78927.4538,0.0,-0.66927,8e-05,23.55144]
[1744058252661,67.61,78924.0944,0.0,-0.66955,8e-05,23.54253]
[1744058257696,67.6,78921.1391,0.0,-0.66981,8e-05,23.53425]
[1744058262732,67.59,78921.1521,0.0,-0.66982,8e-05,23.53387]
[1744058265753,67.58,78917.7156,0.0,-0.67015,8e-05,23.52344]
[1744058267767,67.58,78899.707,0.0,-0.67164,8e-05,23.47538]
[1744058269781,67.58,78896.0857,0.0,-0.67194,8e-05,23.46565]
[1744058274816,67.57,78897.2273,0.0,-0.67185,8e-05,23.46858]
[1744058279851,67.56,78897.9649,0.0,-0.67182,8e-05,23.4695]
[1744058283115,67.56,78898.4695,0.0,-0.67178,8e-05,23.47081]
[1744058283218,67.56,78889.8688,0.0,-0.67249,8e-05,23.44772]
[1744058284886,67.56,78878.9732,0.0,-0.67339,8e-05,23.41848]
[1744058285893,67.56,78868.464,0.0,-0.67425,8e-05,23.39015]
[1744058288477,67.56,78868.8536,0.0,-0.67421,8e-05,23.39129]
[1744058288914,67.56,78868.8536,0.0,-0.67421,8e-05,23.39133]
[1744058289921,67.56,78875.0431,0.0,-0.6737,8e-05,23.40807]
[1744058290928,67.56,78880.5304,0.0,-0.67325,8e-05,23.42286]
[1744058291936,67.56,78888.0916,0.0,-0.67263,8e-05,23.4432]
[1744058292943,67.56,78891.582,0.0,-0.67234,8e-05,23.45254]
[1744058293950,67.56,78900.0898,0.0,-0.67164,8e-05,23.4753]
[1744058298985,67.56,78897.7222,0.0,-0.67184,8e-05,23.46882]
[1744058300999,67.56,78902.0935,0.0,-0.67149,8e-05,23.48045]
[1744058303013,67.55,78906.186,0.0,-0.67118,8e-05,23.49056]
[1744058308048,67.52,78909.3975,0.0,-0.67099,8e-05,23.49703]
[1744058313084,67.49,78906.8862,0.0,-0.67129,8e-05,23.48426]
[1744058316105,67.49,78902.3928,0.0,-0.67168,8e-05,23.47155]
[1744058318119,67.49,78896.2972,0.0,-0.67219,8e-05,23.45522]
[1744058319126,67.49,78891.1094,0.0,-0.67261,8e-05,23.44129]
[1744058320427,67.49,78889.0085,0.0,-0.67279,8e-05,23.43566]
[1744058321140,67.49,78889.0085,0.0,-0.67278,8e-05,23.43567]
[1744058324163,67.49,78881.0753,0.0,-0.67343,8e-05,23.41439]
[1744058325170,67.49,78871.7709,0.0,-0.6742,8e-05,23.3893]
[1744058329264,67.49,78868.1875,0.0,-0.67448,8e-05,23.37983]
[1744058335270,67.5,78869.095,0.0,-0.6744,8e-05,23.38266]
[1744058338266,67.5,78868.5281,0.0,-0.67444,8e-05,23.38134]
[1744058339273,67.5,78855.2138,0.0,-0.67553,8e-05,23.34518]
[1744058340281,67.5,78842.8028,0.0,-0.67655,8e-05,23.31134]
[1744058341288,67.5,78836.4712,0.0,-0.67706,8e-05,23.29409]
[1744058344297,67.5,78841.992,0.0,-0.67661,8e-05,23.30939]
[1744058349302,67.5,78841.2211,0.0,-0.67666,8e-05,23.30742]
[1744058351304,67.51,78846.4561,0.0,-0.67623,8e-05,23.32187]
[1744058356309,67.51,78848.8766,0.0,-0.67602,8e-05,23.32877]
[1744058361314,67.51,78849.6117,0.0,-0.67595,8e-05,23.33109]
[1744058366319,67.51,78845.6415,0.0,-0.67627,8e-05,23.32041]
[1744058369322,67.51,78842.4562,0.0,-0.67654,8e-05,23.31155]
[1744058371324,67.51,78825.6381,0.0,-0.67795,8e-05,23.2612]
[1744058372325,67.51,78820.1805,0.0,-0.6784,8e-05,23.24611]
[1744058372786,67.51,78820.1805,0.0,-0.6784,8e-05,23.24611]
[1744058372887,67.51,78820.1805,0.0,-0.6784,8e-05,23.24606]
[1744058373518,67.51,78813.2933,0.0,-0.67896,8e-05,23.22703]
[1744058374525,67.51,78808.7742,0.0,-0.67933,8e-05,23.21451]
[1744058375532,67.51,78805.3294,0.0,-0.67962,8e-05,23.20495]
[1744058379560,67.51,78801.3206,0.0,-0.67995,8e-05,23.19377]
[1744058380567,67.51,78791.0974,0.0,-0.68078,8e-05,23.16539]
[1744058381574,67.51,78794.551,0.0,-0.6805,8e-05,23.17498]
[1744058383588,67.51,78800.957,0.0,-0.67998,8e-05,23.19269]
[1744058385338,67.51,78807.1227,0.0,-0.67948,8e-05,23.20973]
[1744058386609,67.5,78812.6983,0.0,-0.67902,8e-05,23.22503]
[1744058388623,67.5,78816.0678,0.0,-0.67875,8e-05,23.23421]
[1744058392651,67.5,78820.8912,0.0,-0.67836,8e-05,23.24742]
[1744058397686,67.5,78820.0297,0.0,-0.67844,8e-05,23.24469]
[1744058402721,67.49,78822.9251,0.0,-0.67822,8e-05,23.25228]
[1744058407756,67.49,78825.4977,0.0,-0.67802,8e-05,23.25901]
[1744058409770,67.49,78830.7861,0.0,-0.67759,8e-05,23.27348]
[1744058411786,67.49,78838.3349,0.0,-0.67698,8e-05,23.29402]
[1744058413799,67.48,78836.4633,0.0,-0.67714,8e-05,23.2887]
[1744058414806,67.48,78825.4632,0.0,-0.67804,8e-05,23.25846]
[1744058418834,67.48,78831.3893,0.0,-0.67756,8e-05,23.27459]
[1744058423871,67.48,78831.6572,0.0,-0.67754,8e-05,23.27511]
[1744058428906,67.47,78831.6502,0.0,-0.67756,8e-05,23.27468]
[1744058433942,67.47,78833.2081,0.0,-0.67746,8e-05,23.27472]
[1744058438977,67.47,78833.1748,0.0,-0.67747,8e-05,23.27444]
[1744058444013,67.46,78834.4312,0.0,-0.67738,8e-05,23.27745]
[1744058445020,67.46,78840.7826,0.0,-0.67686,8e-05,23.29481]
[1744058446027,67.46,78846.9013,0.0,-0.67636,8e-05,23.31149]
[1744058451063,67.46,78845.7031,0.0,-0.67648,8e-05,23.3078]
[1744058453077,67.46,78850.2684,0.0,-0.67611,8e-05,23.32012]
[1744058454084,67.45,78854.1422,0.0,-0.67579,8e-05,23.33061]
[1744058457105,67.45,78862.2757,0.0,-0.67512,8e-05,23.35275]
[1744058458112,67.45,78868.624,0.0,-0.6746,8e-05,23.37002]
[1744058461133,67.45,78865.3262,0.0,-0.67487,8e-05,23.36102]
[1744058463147,67.46,78869.844,0.0,-0.67449,8e-05,23.37355]
[1744058465161,67.46,78874.3563,0.0,-0.67411,8e-05,23.38614]
[1744058467175,67.46,78871.0853,0.0,-0.67438,8e-05,23.37717]
[1744058468183,67.46,78864.8727,0.0,-0.6749,8e-05,23.36021]
[1744058469190,67.46,78861.3066,0.0,-0.67519,8e-05,23.35041]
[1744058471204,67.46,78864.8844,0.0,-0.6749,8e-05,23.36005]
[1744058473198,67.46,78867.4188,0.0,-0.67469,8e-05,23.36697]
[1744058474225,67.46,78872.2375,0.0,-0.67428,8e-05,23.38041]
[1744058475232,67.46,78877.1764,0.0,-0.67387,8e-05,23.39387]
[1744058477246,67.46,78882.1217,0.0,-0.67346,8e-05,23.40728]
[1744058478697,67.46,78882.3641,0.0,-0.67344,8e-05,23.40797]
[1744058479260,67.46,78882.3641,0.0,-0.67344,8e-05,23.40798]
[1744058481284,67.47,78888.2922,0.0,-0.67295,8e-05,23.42404]
[1744058482289,67.46,78901.4031,0.0,-0.67188,8e-05,23.45892]
[1744058483297,67.45,78911.0733,0.0,-0.67111,8e-05,23.48402]
[1744058484304,67.44,78929.1482,0.0,-0.66965,8e-05,23.53119]
[1744058485311,67.42,78939.1235,0.0,-0.66887,8e-05,23.55646]
[1744058486318,67.41,78948.8704,0.0,-0.6681,8e-05,23.58102]
[1744058491400,67.36,78947.7719,0.0,-0.66832,8e-05,23.57451]
[1744058491451,67.35,78952.53,0.0,-0.66798,8e-05,23.58226]
[1744058495382,67.3,78955.7651,0.0,-0.66784,8e-05,23.58718]
[1744058496389,67.28,78959.341,0.0,-0.66759,8e-05,23.59539]
[1744058501424,67.22,78958.1968,0.0,-0.66784,8e-05,23.58796]
[1744058504445,67.18,78953.8707,0.0,-0.6683,8e-05,23.57365]
[1744058506459,67.17,78945.8602,0.0,-0.66901,8e-05,23.55104]
[1744058507466,67.16,78942.2376,0.0,-0.66933,8e-05,23.54083]
[1744058509472,67.14,78946.1639,0.0,-0.66905,8e-05,23.54996]
[1744058514477,67.09,78950.5753,0.0,-0.66881,8e-05,23.55817]
[1744058518481,67.06,78947.3264,0.0,-0.66917,8e-05,23.54691]
[1744058523486,67.02,78947.6416,0.0,-0.66925,8e-05,23.54492]
[1744058525489,67.01,78941.4423,0.0,-0.6698,8e-05,23.52747]
[1744058528492,66.99,78945.7058,0.0,-0.66949,8e-05,23.53754]
[1744058531495,66.99,78950.7273,0.0,-0.66909,8e-05,23.55039]
[1744058532496,66.99,78954.3173,0.0,-0.66879,8e-05,23.55989]
[1744058537501,66.98,78954.1906,0.0,-0.6688,8e-05,23.55947]
[1744058537764,66.98,78954.1906,0.0,-0.6688,8e-05,23.55947]
[1744058538502,66.98,78953.9564,0.0,-0.66885,8e-05,23.55822]
[1744058539693,66.98,78960.119,0.0,-0.66833,8e-05,23.57469]
[1744058540700,66.98,78963.9852,0.0,-0.66801,8e-05,23.58497]
[1744058541707,66.98,78971.1188,0.0,-0.66741,8e-05,23.60389]
[1744058544729,66.98,78966.0848,0.0,-0.66783,8e-05,23.59062]
[1744058549764,66.98,78968.5213,0.0,-0.66761,8e-05,23.59741]
[1744058552417,66.97,78967.0532,0.0,-0.66777,8e-05,23.59261]
[1744058552474,66.97,78967.0532,0.0,-0.66779,8e-05,23.58856]
[1744058553917,66.97,78965.2176,0.0,-0.66794,8e-05,23.58392]
[1744058554799,66.97,78978.2687,0.0,-0.66685,8e-05,23.61857]
[1744058559834,66.98,78980.673,0.0,-0.66662,8e-05,23.62546]
[1744058564869,66.99,78976.5339,0.0,-0.66695,8e-05,23.6151]
[1744058569904,67.0,78972.1342,0.0,-0.6673,8e-05,23.60409]
[1744058570911,67.0,78968.5052,0.0,-0.66759,8e-05,23.59462]
[1744058574939,67.01,78964.9821,0.0,-0.66787,8e-05,23.58586]
[1744058579974,67.02,78967.28,0.0,-0.66765,8e-05,23.59265]
[1744058585009,67.03,78971.8222,0.0,-0.66725,8e-05,23.60529]
[1744058588034,67.03,78975.5679,0.0,-0.66693,8e-05,23.61552]
[1744058589041,67.03,78980.1053,0.0,-0.66654,8e-05,23.62756]
[1744058590048,67.03,78987.2416,0.0,-0.66594,8e-05,23.64641]
[1744058591748,67.03,78990.2867,0.0,-0.66569,8e-05,23.65447]
[1744058592062,67.03,78990.2867,0.0,-0.66569,8e-05,23.65452]
[1744058593069,67.03,79001.4186,0.0,-0.66475,8e-05,23.68372]
[1744058596502,67.04,79003.7911,0.0,-0.66455,8e-05,23.68999]
[1744058597097,67.04,79010.5623,0.0,-0.66398,8e-05,23.7077]
[1744058600119,67.04,79014.0309,0.0,-0.66369,8e-05,23.71678]
[1744058603140,67.04,79017.8553,0.0,-0.66337,8e-05,23.72685]
[1744058605158,67.04,79021.4276,0.0,-0.66306,8e-05,23.73619]
[1744058607172,67.04,79032.2257,0.0,-0.66216,8e-05,23.7641]
[1744058608179,67.04,79041.7406,0.0,-0.66136,8e-05,23.78863]
[1744058610195,67.04,79035.9078,0.0,-0.66185,8e-05,23.77363]
[1744058612207,67.04,79031.8883,0.0,-0.66221,8e-05,23.75926]
[1744058616235,67.04,79026.4054,0.0,-0.66267,8e-05,23.74511]
[1744058621270,67.04,79026.7043,0.0,-0.66265,8e-05,23.74585]
[1744058623284,67.04,79018.173,0.0,-0.66336,8e-05,23.72379]
[1744058624291,67.04,79008.8007,0.0,-0.66414,8e-05,23.69946]
[1744058625298,67.04,79003.7663,0.0,-0.66456,8e-05,23.68637]
[1744058629326,67.04,79008.1512,0.0,-0.66419,8e-05,23.69795]
[1744058630333,67.04,79013.6268,0.0,-0.66373,8e-05,23.71223]
[1744058635368,67.05,79014.491,0.0,-0.66365,8e-05,23.71458]
[1744058638389,67.05,79010.7934,0.0,-0.66396,8e-05,23.70504]
[1744058643424,67.05,79012.0097,0.0,-0.66385,8e-05,23.70836]
[1744058648459,67.05,79010.425,0.0,-0.66398,8e-05,23.70436]
[1744058652487,67.05,79004.2074,0.0,-0.6645,8e-05,23.68831]
[1744058654501,67.05,78997.6413,0.0,-0.66504,8e-05,23.67128]
[1744058659536,67.06,78994.8308,0.0,-0.66527,8e-05,23.66424]
[1744058662564,67.06,79000.9139,0.0,-0.66475,8e-05,23.68031]
[1744058667599,67.06,78998.484,0.0,-0.66494,8e-05,23.67421]
[1744058668606,67.06,79005.7121,0.0,-0.66434,8e-05,23.6931]
[1744058669613,67.06,79014.8182,0.0,-0.66358,8e-05,23.7168]
[1744058670620,67.06,79018.4859,0.0,-0.66327,8e-05,23.72633]
[1744058675644,67.07,79020.1972,0.0,-0.66315,8e-05,23.72679]
[1744058677646,67.07,79023.4535,0.0,-0.66288,8e-05,23.73523]
[1744058682651,67.07,79021.3154,0.0,-0.66306,8e-05,23.7297]
[1744058683652,67.07,79024.975,0.0,-0.66275,8e-05,23.73917]
[1744058685654,67.06,79029.8403,0.0,-0.66234,8e-05,23.75172]
[1744058690659,67.06,79031.1729,0.0,-0.66223,8e-05,23.75507]
[1744058693662,67.06,79027.3454,0.0,-0.66256,8e-05,23.74513]
[1744058695664,67.06,79023.4402,0.0,-0.66288,8e-05,23.73502]
[1744058697666,67.06,79027.3939,0.0,-0.66255,8e-05,23.74524]
[1744058700672,67.06,79033.3548,0.0,-0.66206,8e-05,23.76058]
[1744058705676,67.06,79034.7319,0.0,-0.66195,8e-05,23.764]
[1744058710681,67.06,79029.0635,0.0,-0.66242,8e-05,23.74926]
[1744058711912,67.06,79025.1622,0.0,-0.66275,8e-05,23.73917]
[1744058712919,67.06,79020.0774,0.0,-0.66318,8e-05,23.726]
[1744058715940,67.06,79024.1639,0.0,-0.66284,8e-05,23.73659]
[1744058720975,67.06,79027.8954,0.0,-0.66252,8e-05,23.74621]
[1744058723996,67.06,79032.3285,0.0,-0.66215,8e-05,23.75761]
[1744058729031,67.06,79024.5857,0.0,-0.66281,8e-05,23.73754]
[1744058730038,67.06,79018.4859,0.0,-0.66332,8e-05,23.72174]
[1744058735073,67.06,79015.2771,0.0,-0.66361,8e-05,23.70949]
[1744058739101,67.06,79010.1845,0.0,-0.66402,8e-05,23.69664]
[1744058740108,67.06,79003.6792,0.0,-0.66456,8e-05,23.67975]
[1744058741115,67.06,78996.2911,0.0,-0.66518,8e-05,23.66051]
[1744058744136,67.07,78985.8042,0.0,-0.66604,8e-05,23.63326]
[1744058745143,67.07,78981.4884,0.0,-0.6664,8e-05,23.62201]
[1744058749171,67.07,78976.3794,0.0,-0.66681,8e-05,23.60889]
[1744058754207,67.12,78977.9841,0.0,-0.66657,8e-05,23.61616]
[1744058759243,67.12,78980.6323,0.0,-0.66634,8e-05,23.62351]
[1744058761257,67.12,78983.9504,0.0,-0.66605,8e-05,23.63239]
[1744058763271,67.12,78993.814,0.0,-0.66523,8e-05,23.65833]
[1744058764278,67.12,79001.646,0.0,-0.66457,8e-05,23.67883]
[1744058766292,67.13,78994.3865,0.0,-0.66517,8e-05,23.66001]
[1744058767300,67.13,78984.5226,0.0,-0.666,8e-05,23.63422]
[1744058772334,67.13,78985.4693,0.0,-0.66591,8e-05,23.637]
[1744058774348,67.13,78989.544,0.0,-0.66556,8e-05,23.64781]
[1744058777370,67.14,78993.7624,0.0,-0.6652,8e-05,23.65902]
[1744058782405,67.14,78995.0799,0.0,-0.66508,8e-05,23.66274]
[1744058787440,67.14,79000.987,0.0,-0.66458,8e-05,23.67839]
[1744058792476,67.15,78998.5374,0.0,-0.6648,8e-05,23.66817]
[1744058793482,67.15,78998.5374,0.0,-0.6648,8e-05,23.66838]
[1744058794489,67.15,79028.0254,0.0,-0.66233,8e-05,23.74498]
[1744058795497,67.15,79037.629,0.0,-0.66152,8e-05,23.7697]
[1744058797510,67.15,79044.9641,0.0,-0.66091,8e-05,23.78852]
[1744058798517,67.15,79041.6024,0.0,-0.66119,8e-05,23.7799]
[1744058803552,67.15,79044.3938,0.0,-0.66095,8e-05,23.78705]
[1744058805782,67.15,79039.9858,0.0,-0.66133,8e-05,23.77568]
[1744058811608,67.15,79046.3856,0.0,-0.66079,8e-05,23.79197]
[1744058816643,67.15,79045.6505,0.0,-0.66086,8e-05,23.79002]
[1744058818657,67.14,79049.2638,0.0,-0.66056,8e-05,23.79919]
[1744058821678,67.16,79049.9893,0.0,-0.66046,8e-05,23.80215]
[1744058822685,67.18,79063.9119,0.0,-0.65925,8e-05,23.83869]
[1744058824700,67.19,79062.119,0.0,-0.65935,8e-05,23.83542]
[1744058825707,67.2,79053.6446,0.0,-0.66005,8e-05,23.81404]
[1744058826714,67.2,79047.7115,0.0,-0.66054,8e-05,23.79908]
[1744058831749,67.21,79045.9089,0.0,-0.66068,8e-05,23.79498]
[1744058835777,67.21,79053.7355,0.0,-0.66002,8e-05,23.81509]
[1744058836784,67.22,79062.624,0.0,-0.65924,8e-05,23.83864]
[1744058837791,67.24,79068.5934,0.0,-0.6587,8e-05,23.85462]
[1744058840812,67.26,79072.0166,0.0,-0.65835,8e-05,23.86494]
[1744058842820,67.28,79067.6607,0.0,-0.65866,8e-05,23.85552]
[1744058847825,67.29,79059.3988,0.0,-0.65935,8e-05,23.83465]
[1744058848827,67.28,79049.4456,0.0,-0.66019,8e-05,23.80926]
[1744058849828,67.28,79044.2609,0.0,-0.66062,8e-05,23.79597]
[1744058850829,67.28,79048.2052,0.0,-0.66029,8e-05,23.80598]
[1744058853832,67.28,79043.2252,0.0,-0.66074,8e-05,23.78914]
[1744058856835,67.28,79039.4804,0.0,-0.66106,8e-05,23.77943]
[1744058858838,67.28,79030.2109,0.0,-0.66184,8e-05,23.75557]
[1744058859839,67.28,79025.0941,0.0,-0.66227,8e-05,23.74238]
[1744058861841,67.28,79021.5865,0.0,-0.66256,8e-05,23.73329]
[1744058866858,67.28,79021.7208,0.0,-0.66255,8e-05,23.73354]
[1744058867850,67.27,79032.6337,0.0,-0.66164,8e-05,23.76158]
[1744058868851,67.27,79042.8199,0.0,-0.66079,8e-05,23.78763]
[1744058870853,67.27,79035.8465,0.0,-0.66138,8e-05,23.76969]
[1744058871854,67.27,79031.6002,0.0,-0.66173,8e-05,23.75877]
[1744058876859,67.27,79030.7895,0.0,-0.66181,8e-05,23.75654]
[1744058878861,67.27,79027.1367,0.0,-0.66211,8e-05,23.74709]
[1744058880864,67.27,79016.4608,0.0,-0.66301,8e-05,23.71952]
[1744058885869,67.27,79021.5026,0.0,-0.66259,8e-05,23.73247]
[1744058890884,67.27,79020.7543,0.0,-0.66266,8e-05,23.73043]
[1744058895889,67.27,79019.6054,0.0,-0.66276,8e-05,23.72738]
[1744058896890,67.26,79014.0322,0.0,-0.66322,8e-05,23.71298]
[1744058900232,67.26,79020.0286,0.0,-0.66272,8e-05,23.72843]
[1744058902896,67.26,79016.1298,0.0,-0.66305,8e-05,23.71833]
[1744058905645,67.26,79014.0583,0.0,-0.66322,8e-05,23.71298]
[1744058911309,67.26,79013.8724,0.0,-0.66326,8e-05,23.70848]
[1744058916344,67.26,79015.4217,0.0,-0.66313,8e-05,23.71247]
[1744058917351,67.26,79011.4032,0.0,-0.66347,8e-05,23.70207]
[1744058922387,67.26,79013.9245,0.0,-0.66326,8e-05,23.70859]
[1744058927422,67.26,79013.6046,0.0,-0.66329,8e-05,23.70775]
[1744058931925,67.26,79008.029,0.0,-0.66375,8e-05,23.69331]
[1744058932330,67.26,79008.029,0.0,-0.66375,8e-05,23.69331]
[1744058933466,67.26,79002.2032,0.0,-0.66424,8e-05,23.67826]
[1744058934473,67.27,78991.8752,0.0,-0.6651,8e-05,23.65142]
[1744058936487,67.27,78979.6007,0.0,-0.66611,8e-05,23.61949]
[1744058937494,67.27,78975.0361,0.0,-0.66649,8e-05,23.60761]
[1744058937954,67.27,78975.0361,0.0,-0.66649,8e-05,23.60761]
[1744058939626,67.27,78971.9483,0.0,-0.66675,8e-05,23.59947]
[1744058940515,67.27,78954.4688,0.0,-0.6682,8e-05,23.55331]
[1744058941937,67.27,78938.7264,0.0,-0.66951,8e-05,23.51149]
[1744058943536,67.27,78930.4425,0.0,-0.6702,8e-05,23.48939]
[1744058948571,67.27,78935.7419,0.0,-0.66976,8e-05,23.50356]
[1744058949578,67.27,78940.0854,0.0,-0.6694,8e-05,23.51512]
[1744058950585,67.27,78944.8423,0.0,-0.669,8e-05,23.52788]
[1744058952599,67.27,78952.7586,0.0,-0.66835,8e-05,23.54874]
[1744058953606,67.27,78957.1053,0.0,-0.66799,8e-05,23.56017]
[1744058954613,67.27,78943.8498,0.0,-0.66909,8e-05,23.52503]
[1744058955620,67.26,78947.975,0.0,-0.66875,8e-05,23.53595]
[1744058956627,67.26,78952.5328,0.0,-0.66837,8e-05,23.54801]
[1744058957636,67.26,78957.3911,0.0,-0.66797,8e-05,23.56081]
[1744058958642,67.26,78950.4146,0.0,-0.66855,8e-05,23.54233]
[1744058961663,67.26,78953.9402,0.0,-0.66826,8e-05,23.5516]
[1744058966698,67.26,78952.4833,0.0,-0.66838,8e-05,23.54765]
[1744058971733,67.26,78953.5959,0.0,-0.66832,8e-05,23.54647]
[1744058973747,67.26,78949.929,0.0,-0.66863,8e-05,23.5367]
[1744058975761,67.26,78946.2562,0.0,-0.66893,8e-05,23.52691]
[1744058980796,67.26,78947.256,0.0,-0.66885,8e-05,23.52946]
[1744058985831,67.25,78947.3715,0.0,-0.66885,8e-05,23.52957]
[1744058988852,67.25,78944.2606,0.0,-0.66912,8e-05,23.52111]
[1744058989859,67.25,78936.6376,0.0,-0.66975,8e-05,23.5008]
[1744058990866,67.25,78932.5382,0.0,-0.67009,8e-05,23.48983]
[1744058993685,67.25,78931.2219,0.0,-0.67021,8e-05,23.48625]
[1744058993888,67.25,78931.2219,0.0,-0.67021,8e-05,23.48622]
[1744058994895,67.25,78931.2219,0.0,-0.67021,8e-05,23.48623]
[1744058995014,67.25,78931.2219,0.0,-0.67021,8e-05,23.48623]
[1744058995386,67.25,78931.2219,0.0,-0.67021,8e-05,23.48623]
[1744058995902,67.25,78931.2219,0.0,-0.67021,8e-05,23.48626]
[1744058996909,67.25,78904.0829,0.0,-0.67245,8e-05,23.41351]
[1744058998923,67.25,78896.5347,0.0,-0.67307,8e-05,23.39324]
[1744058999930,67.25,78890.6257,0.0,-0.67356,8e-05,23.37733]
[1744059003958,67.26,78883.546,0.0,-0.67414,8e-05,23.35841]
[1744059008993,67.26,78885.3426,0.0,-0.67398,8e-05,23.36366]
[1744059010218,67.26,78884.0063,0.0,-0.67408,8e-05,23.36012]
[1744059011008,67.26,78884.0063,0.0,-0.67408,8e-05,23.36017]
[1744059012015,67.26,78901.9527,0.0,-0.6726,8e-05,23.40874]
[1744059016019,67.27,78912.4683,0.0,-0.67172,8e-05,23.43716]
[1744059018021,67.26,78924.244,0.0,-0.67075,8e-05,23.46848]
[1744059019023,67.26,78934.456,0.0,-0.66992,8e-05,23.49528]
[1744059020023,67.26,78938.77,0.0,-0.66957,8e-05,23.50677]
[1744059021024,67.26,78943.5355,0.0,-0.66917,8e-05,23.51942]
[1744059026029,67.25,78942.7552,0.0,-0.66924,8e-05,23.51715]
[1744059028031,67.25,78931.7332,0.0,-0.67016,8e-05,23.48775]
[1744059029032,67.25,78921.8944,0.0,-0.67098,8e-05,23.46143]
[1744059034037,67.25,78925.5898,0.0,-0.6707,8e-05,23.4672]
[1744059039043,67.25,78926.3888,0.0,-0.67064,8e-05,23.46921]
[1744059044047,67.25,78927.0849,0.0,-0.67058,8e-05,23.47094]
[1744059049052,67.25,78924.7814,0.0,-0.67078,8e-05,23.46467]
[1744059054057,67.24,78922.1288,0.0,-0.671,8e-05,23.45742]
[1744059059062,67.24,78919.4697,0.0,-0.67123,8e-05,23.45018]
[1744059064067,67.24,78920.5201,0.0,-0.67114,8e-05,23.4529]
[1744059068071,67.23,78923.7334,0.0,-0.6709,8e-05,23.46078]
[1744059071430,67.22,78927.3534,0.0,-0.67064,8e-05,23.46943]
[1744059072437,67.22,78932.198,0.0,-0.67024,8e-05,23.48216]
[1744059073444,67.21,78927.1269,0.0,-0.67067,8e-05,23.4684]
[1744059079086,67.2,78929.589,0.0,-0.67051,8e-05,23.47387]
[1744059080087,67.19,78933.8836,0.0,-0.67016,8e-05,23.485]
[1744059083090,67.18,78928.02,0.0,-0.67068,8e-05,23.46854]
[1744059084521,67.17,78935.7765,0.0,-0.67006,8e-05,23.48844]
[1744059085528,67.17,78940.2779,0.0,-0.6697,8e-05,23.49995]
[1744059090563,67.13,78943.0924,0.0,-0.66955,8e-05,23.50505]
[1744059095598,67.11,78941.9192,0.0,-0.66975,8e-05,23.49582]
[1744059098619,67.09,78946.4367,0.0,-0.66942,8e-05,23.50645]
[1744059103654,67.06,78948.7008,0.0,-0.66932,8e-05,23.51013]
[1744059106675,67.05,78951.9237,0.0,-0.66906,8e-05,23.51834]
[1744059110703,67.03,78948.4908,0.0,-0.66941,8e-05,23.50734]
[1744059115738,67.0,78947.1001,0.0,-0.6696,8e-05,23.50168]
[1744059117091,67.0,78947.1001,0.0,-0.6696,8e-05,23.50168]
[1744059117124,67.0,78947.1001,0.0,-0.6696,8e-05,23.50168]
[1744059117801,67.0,78947.1001,0.0,-0.6696,8e-05,23.50168]
[1744059117895,67.0,78947.1001,0.0,-0.66961,8e-05,23.50137]
[1744059118765,67.0,78947.1001,0.0,-0.66961,8e-05,23.50145]
[1744059119774,67.0,78972.9498,0.0,-0.66745,8e-05,23.57023]
[1744059120781,67.0,78979.3461,0.0,-0.66691,8e-05,23.58723]
[1744059122795,67.0,78973.6712,0.0,-0.66737,8e-05,23.57247]
[1744059127830,67.0,78969.2106,0.0,-0.66775,8e-05,23.56066]
[1744059130851,67.01,78976.7504,0.0,-0.66711,8e-05,23.58087]
[1744059134879,67.01,78984.8126,0.0,-0.66642,8e-05,23.60257]
[1744059138907,67.02,78981.4128,0.0,-0.6667,8e-05,23.59376]
[1744059139914,67.02,78966.4818,0.0,-0.66795,8e-05,23.55423]
[1744059140921,67.01,78956.0112,0.0,-0.66882,8e-05,23.52637]
[1744059143942,67.01,78952.2759,0.0,-0.66914,8e-05,23.51627]
[1744059148977,67.01,78951.6673,0.0,-0.6692,8e-05,23.51443]
[1744059149984,67.01,78946.8282,0.0,-0.6696,8e-05,23.50148]
[1744059151998,67.01,78956.6612,0.0,-0.66881,8e-05,23.52371]
[1744059153005,67.01,78969.19,0.0,-0.66776,8e-05,23.55698]
[1744059158040,67.01,78962.8709,0.0,-0.66829,8e-05,23.54008]
[1744059159047,67.01,78953.5853,0.0,-0.66907,8e-05,23.51533]
[1744059163075,67.0,78948.897,0.0,-0.66947,8e-05,23.50266]
[1744059166096,67.0,78944.8821,0.0,-0.6698,8e-05,23.4919]
[1744059168110,67.0,78953.9836,0.0,-0.66904,8e-05,23.51619]
[1744059169117,67.0,78960.3219,0.0,-0.66851,8e-05,23.53305]
[1744059171131,67.01,78966.1705,0.0,-0.66802,8e-05,23.54872]
[1744059172138,67.01,78969.9548,0.0,-0.66771,8e-05,23.55872]
[1744059173145,67.01,78961.501,0.0,-0.66841,8e-05,23.53627]
[1744059174152,67.01,78957.8036,0.0,-0.66872,8e-05,23.52642]
[1744059178181,67.0,78951.2407,0.0,-0.66927,8e-05,23.50885]
[1744059180195,67.0,78946.6677,0.0,-0.66966,8e-05,23.49657]
[1744059181197,67.0,78953.6438,0.0,-0.66907,8e-05,23.51519]
[1744059184200,67.0,78947.6399,0.0,-0.66958,8e-05,23.49917]
[1744059186202,67.0,78944.3579,0.0,-0.66985,8e-05,23.49034]
[1744059187203,67.0,78931.2436,0.0,-0.67094,8e-05,23.4552]
[1744059188204,67.0,78922.5398,0.0,-0.67167,8e-05,23.43181]
[1744059193209,67.0,78929.5781,0.0,-0.67108,8e-05,23.45086]
[1744059198214,67.0,78928.4818,0.0,-0.67117,8e-05,23.44796]
[1744059203219,67.01,78926.4471,0.0,-0.67133,8e-05,23.44256]
[1744059208224,67.01,78926.7343,0.0,-0.67131,8e-05,23.44341]
[1744059213229,67.01,78926.2536,0.0,-0.67137,8e-05,23.43815]
[1744059218234,67.01,78926.1891,0.0,-0.67137,8e-05,23.43806]
[1744059220236,67.01,78922.0097,0.0,-0.67172,8e-05,23.42685]
[1744059223239,67.01,78914.3786,0.0,-0.67235,8e-05,23.40637]
[1744059224240,67.01,78910.6952,0.0,-0.67265,8e-05,23.39647]
[1744059226242,67.01,78914.1793,0.0,-0.67236,8e-05,23.40599]
[1744059227243,67.01,78919.35,0.0,-0.67193,8e-05,23.41998]
[1744059232248,67.02,78921.7608,0.0,-0.67172,8e-05,23.42662]
[1744059235582,67.02,78916.0853,0.0,-0.67219,8e-05,23.41146]
[1744059237596,67.02,78912.5362,0.0,-0.67248,8e-05,23.40197]
[1744059242631,67.02,78911.2692,0.0,-0.67258,8e-05,23.39879]
[1744059247666,67.02,78917.4982,0.0,-0.67206,8e-05,23.41582]
[1744059252701,67.03,78915.1214,0.0,-0.67225,8e-05,23.4096]
[1744059258275,67.03,78911.6655,0.0,-0.67253,8e-05,23.40047]
[1744059258996,67.03,78911.6655,0.0,-0.67253,8e-05,23.40047]
[1744059259029,67.03,78911.6655,0.0,-0.67252,8e-05,23.40055]
[1744059259753,67.03,78901.4942,0.0,-0.67337,8e-05,23.37305]
[1744059260760,67.03,78897.1984,0.0,-0.67372,8e-05,23.36145]
[1744059261767,67.03,78894.124,0.0,-0.67397,8e-05,23.35319]
[1744059263781,67.04,78892.2095,0.0,-0.67412,8e-05,23.3482]
[1744059265282,67.04,78877.7411,0.0,-0.67532,8e-05,23.3087]
[1744059266283,67.03,78869.5775,0.0,-0.676,8e-05,23.28624]
[1744059267236,67.03,78869.5775,0.0,-0.67601,8e-05,23.28618]
[1744059268818,67.03,78847.196,0.0,-0.67786,8e-05,23.22446]
[1744059271839,67.03,78840.9836,0.0,-0.6784,8e-05,23.20313]
[1744059276877,67.03,78841.2081,0.0,-0.67838,8e-05,23.20379]
[1744059281914,67.03,78841.8405,0.0,-0.67833,8e-05,23.20555]
[1744059282921,67.03,78834.1161,0.0,-0.67897,8e-05,23.18413]
[1744059287958,67.03,78840.922,0.0,-0.6784,8e-05,23.20299]
[1744059288965,67.03,78846.5232,0.0,-0.67794,8e-05,23.21848]
[1744059289972,67.03,78857.1525,0.0,-0.67706,8e-05,23.2479]
[1744059290979,67.03,78861.2348,0.0,-0.67672,8e-05,23.25911]
[1744059293315,67.03,78866.3034,0.0,-0.6763,8e-05,23.27312]
[1744059294000,67.03,78866.3034,0.0,-0.6763,8e-05,23.27316]
[1744059294545,67.03,78866.3034,0.0,-0.6763,8e-05,23.27316]
[1744059295007,67.03,78866.3034,0.0,-0.6763,8e-05,23.27321]
[1744059296014,67.03,78896.5415,0.0,-0.67379,8e-05,23.35589]
[1744059299035,67.04,78902.0031,0.0,-0.67333,8e-05,23.3709]
[1744059300042,67.04,78905.7041,0.0,-0.67302,8e-05,23.38099]
[1744059302324,67.04,78911.5673,0.0,-0.67253,8e-05,23.39696]
[1744059303022,67.04,78911.5673,0.0,-0.67253,8e-05,23.39696]
[1744059303063,67.04,78911.5673,0.0,-0.67253,8e-05,23.397]
[1744059304098,67.04,78903.1379,0.0,-0.67323,8e-05,23.37426]
[1744059305327,67.04,78885.3019,0.0,-0.67471,8e-05,23.32579]
[1744059307102,67.04,78878.7975,0.0,-0.67525,8e-05,23.30792]
[1744059308109,67.04,78874.3884,0.0,-0.67561,8e-05,23.29587]
[1744059310125,67.04,78878.2975,0.0,-0.67529,8e-05,23.30659]
[1744059313145,67.04,78872.9587,0.0,-0.67573,8e-05,23.29196]
[1744059316166,67.04,78871.2761,0.0,-0.67588,8e-05,23.28712]
[1744059317339,67.04,78858.329,0.0,-0.67695,8e-05,23.25148]
[1744059322208,67.04,78864.2842,0.0,-0.67646,8e-05,23.2678]
[1744059325229,67.04,78872.4589,0.0,-0.67578,8e-05,23.29027]
[1744059326236,67.04,78876.7949,0.0,-0.67542,8e-05,23.30216]
[1744059331271,67.04,78871.2361,0.0,-0.67591,8e-05,23.28287]
[1744059334292,67.04,78874.8759,0.0,-0.67561,8e-05,23.29287]
[1744059339327,67.04,78870.0164,0.0,-0.67601,8e-05,23.27952]
[1744059340334,67.04,78863.9896,0.0,-0.67651,8e-05,23.2629]
[1744059341341,67.03,78860.3036,0.0,-0.67682,8e-05,23.25269]
[1744059344362,67.03,78863.3267,0.0,-0.67657,8e-05,23.26091]
[1744059349372,67.03,78866.5635,0.0,-0.67631,8e-05,23.2697]
[1744059351374,67.03,78870.1591,0.0,-0.67601,8e-05,23.27952]
[1744059356379,67.03,78872.4105,0.0,-0.67583,8e-05,23.28552]
[1744059358381,67.03,78863.0596,0.0,-0.67661,8e-05,23.2598]
[1744059361384,67.03,78847.3284,0.0,-0.67791,8e-05,23.2163]
[1744059362385,67.03,78841.4255,0.0,-0.6784,8e-05,23.19994]
[1744059368391,67.03,78844.3012,0.0,-0.67817,8e-05,23.20777]
[1744059373396,67.02,78844.0399,0.0,-0.67819,8e-05,23.20691]
[1744059377400,67.02,78849.2237,0.0,-0.67777,8e-05,23.22113]
[1744059379402,67.02,78852.6755,0.0,-0.67749,8e-05,23.23057]
[1744059384407,67.02,78850.0552,0.0,-0.67771,8e-05,23.22309]
[1744059385408,67.02,78844.5501,0.0,-0.67817,8e-05,23.20784]
[1744059386409,67.02,78839.9637,0.0,-0.67855,8e-05,23.19511]
[1744059387410,67.02,78836.7712,0.0,-0.67881,8e-05,23.18625]
[1744059389412,67.02,78840.9853,0.0,-0.67847,8e-05,23.19791]
[1744059392416,67.02,78844.8886,0.0,-0.67817,8e-05,23.2046]
[1744059394418,67.02,78841.3336,0.0,-0.67847,8e-05,23.1947]
[1744059399423,67.02,78836.415,0.0,-0.67887,8e-05,23.181]
[1744059405429,67.02,78834.8008,0.0,-0.67901,8e-05,23.17649]
[1744059410833,67.01,78835.0967,0.0,-0.67898,8e-05,23.1773]
[1744059413854,67.02,78831.2599,0.0,-0.6793,8e-05,23.16665]
[1744059418889,67.02,78827.8082,0.0,-0.67958,8e-05,23.15712]
[1744059419896,67.02,78824.2252,0.0,-0.67988,8e-05,23.14717]
[1744059421911,67.02,78819.875,0.0,-0.68024,8e-05,23.135]
[1744059422917,67.02,78819.6311,0.0,-0.68026,8e-05,23.13426]
[1744059423924,67.01,78801.4854,0.0,-0.68176,8e-05,23.0834]
[1744059424931,67.01,78793.295,0.0,-0.68243,8e-05,23.06034]
[1744059426089,67.01,78793.295,0.0,-0.68243,8e-05,23.06034]
[1744059426132,67.01,78793.295,0.0,-0.68243,8e-05,23.0602]
[1744059426945,67.01,78786.4455,0.0,-0.683,8e-05,23.04074]
[1744059428959,67.01,78782.776,0.0,-0.68331,8e-05,23.03021]
[1744059433741,67.01,78784.3432,0.0,-0.68319,8e-05,23.03442]
[1744059433999,67.01,78784.3432,0.0,-0.68319,8e-05,23.03435]
[1744059435006,67.01,78774.1177,0.0,-0.68403,8e-05,23.00535]
[1744059440045,67.0,78781.5051,0.0,-0.68343,8e-05,23.02597]
[1744059442059,67.0,78786.1019,0.0,-0.68305,8e-05,23.03903]
[1744059445080,67.0,78790.8965,0.0,-0.68267,8e-05,23.05231]
[1744059449108,66.99,78797.6477,0.0,-0.68214,8e-05,23.07053]
[1744059454143,66.95,78797.2727,0.0,-0.68231,8e-05,23.06202]
[1744059458174,66.94,78793.2236,0.0,-0.68266,8e-05,23.04999]
[1744059463209,66.88,78794.4155,0.0,-0.68275,8e-05,23.04742]
[1744059468244,66.83,78801.7341,0.0,-0.68228,8e-05,23.06415]
[1744059469251,66.82,78805.144,0.0,-0.68203,8e-05,23.07278]
[1744059470258,66.81,78808.33,0.0,-0.6818,8e-05,23.08065]
[1744059471265,66.79,78813.7535,0.0,-0.68139,8e-05,23.09482]
[1744059473279,66.76,78806.108,0.0,-0.68211,8e-05,23.07057]
[1744059474286,66.75,78793.0745,0.0,-0.68322,8e-05,23.03268]
[1744059475293,66.74,78787.9557,0.0,-0.68367,8e-05,23.0174]
[1744059476300,66.73,78778.4478,0.0,-0.68447,8e-05,22.98968]
[1744059481335,66.69,78779.9681,0.0,-0.68446,8e-05,22.99039]
[1744059486370,66.66,78777.115,0.0,-0.68481,8e-05,22.97884]
[1744059489391,66.64,78773.7432,0.0,-0.68513,8e-05,22.96773]
[1744059493419,66.61,78780.415,0.0,-0.68465,8e-05,22.98468]
[1744059495433,66.6,78784.5634,0.0,-0.68435,8e-05,22.99521]
[1744059499461,66.58,78779.1714,0.0,-0.68487,8e-05,22.9776]
[1744059504496,66.56,78770.4629,0.0,-0.68563,8e-05,22.95125]
[1744059507517,66.56,78766.8586,0.0,-0.68593,8e-05,22.94087]
[1744059512536,66.56,78767.3422,0.0,-0.68592,8e-05,22.93812]
[1744059513537,66.56,78763.3958,0.0,-0.68624,8e-05,22.92677]
[1744059515539,66.56,78767.7906,0.0,-0.68588,8e-05,22.93939]
[1744059520544,66.56,78771.7431,0.0,-0.68556,8e-05,22.95065]
[1744059523547,66.55,78775.1645,0.0,-0.68529,8e-05,22.96009]
[1744059526550,66.54,78778.7967,0.0,-0.68502,8e-05,22.96941]
[1744059531555,66.52,78784.5509,0.0,-0.68462,8e-05,22.98375]
[1744059533557,66.5,78791.611,0.0,-0.68407,8e-05,23.00266]
[1744059534558,66.49,78796.4616,0.0,-0.6837,8e-05,23.01571]
[1744059539563,66.45,78795.3119,0.0,-0.68391,8e-05,23.00887]
[1744059544568,66.42,78799.1077,0.0,-0.6837,8e-05,23.01631]
[1744059546570,66.4,78804.0464,0.0,-0.68334,8e-05,23.02885]
[1744059548572,66.39,78812.8923,0.0,-0.68264,8e-05,23.05308]
[1744059549573,66.38,78817.6244,0.0,-0.68227,8e-05,23.06586]
[1744059550574,66.37,78823.1482,0.0,-0.68184,8e-05,23.08073]
[1744059555579,66.3,78823.4453,0.0,-0.682,8e-05,23.07586]
[1744059558438,66.28,78825.6204,0.0,-0.6819,8e-05,23.07963]
[1744059558556,66.26,78825.6204,0.0,-0.68193,8e-05,23.07846]
[1744059559195,66.26,78825.6204,0.0,-0.68193,8e-05,23.07846]
[1744059559274,66.26,78825.6204,0.0,-0.68193,8e-05,23.07862]
[1744059560584,66.27,78848.9705,0.0,-0.67998,8e-05,23.14476]
[1744059561585,66.27,78860.6665,0.0,-0.679,8e-05,23.1777]
[1744059562586,66.27,78874.3883,0.0,-0.67786,8e-05,23.21614]
[1744059563587,66.27,78877.8317,0.0,-0.67757,8e-05,23.22577]
[1744059568949,66.27,78883.7658,0.0,-0.67707,8e-05,23.24236]
[1744059570963,66.27,78887.4071,0.0,-0.67677,8e-05,23.25247]
[1744059573984,66.27,78890.4264,0.0,-0.67654,8e-05,23.25676]
[1744059579019,66.27,78887.5332,0.0,-0.67678,8e-05,23.24867]
[1744059582040,66.27,78893.2906,0.0,-0.6763,8e-05,23.2646]
[1744059583047,66.27,78896.6981,0.0,-0.67602,8e-05,23.274]
[1744059584054,66.26,78902.7014,0.0,-0.67552,8e-05,23.29056]
[1744059585061,66.26,78909.1991,0.0,-0.67498,8e-05,23.30844]
[1744059586068,66.26,78913.6956,0.0,-0.6746,8e-05,23.32077]
[1744059591103,66.26,78911.9538,0.0,-0.67476,8e-05,23.31561]
[1744059596141,66.25,78912.5519,0.0,-0.67472,8e-05,23.31692]
[1744059601176,66.25,78909.1698,0.0,-0.67502,8e-05,23.30728]
[1744059603191,66.25,78905.2445,0.0,-0.67535,8e-05,23.29634]
[1744059605205,66.25,78900.3432,0.0,-0.67576,8e-05,23.28271]
[1744059609493,66.25,78900.4608,0.0,-0.67576,8e-05,23.28292]
[1744059609581,66.25,78900.4608,0.0,-0.67576,8e-05,23.28292]
[1744059609711,66.25,78900.4608,0.0,-0.67576,8e-05,23.28292]
[1744059610240,66.25,78900.4608,0.0,-0.67576,8e-05,23.28287]
[1744059611247,66.25,78893.2239,0.0,-0.67636,8e-05,23.2628]
[1744059612254,66.25,78887.9298,0.0,-0.67681,8e-05,23.24808]
[1744059613665,66.25,78888.2537,0.0,-0.67678,8e-05,23.24897]
[1744059613842,66.25,78888.2537,0.0,-0.67678,8e-05,23.24897]
[1744059622646,66.24,78899.1212,0.0,-0.67588,8e-05,23.27898]
[1744059623336,66.24,78899.1212,0.0,-0.67588,8e-05,23.27891]
[1744059624343,66.24,78911.1735,0.0,-0.67487,8e-05,23.31215]
[1744059625350,66.24,78919.8133,0.0,-0.67415,8e-05,23.33587]
[1744059629379,66.24,78923.1342,0.0,-0.67388,8e-05,23.34464]
[1744059632401,66.23,78914.7116,0.0,-0.67462,8e-05,23.31728]
[1744059633408,66.23,78897.0261,0.0,-0.6761,8e-05,23.26836]
[1744059634415,66.23,78893.3271,0.0,-0.67641,8e-05,23.25808]
[1744059636434,66.23,78891.6557,0.0,-0.67655,8e-05,23.25347]
[1744059637441,66.24,78871.9572,0.0,-0.6782,8e-05,23.1986]
[1744059638448,66.24,78864.8783,0.0,-0.67879,8e-05,23.17883]
[1744059641469,66.24,78856.6363,0.0,-0.67947,8e-05,23.15591]
[1744059642476,66.24,78853.0289,0.0,-0.67977,8e-05,23.14581]
[1744059647511,66.24,78853.5981,0.0,-0.67972,8e-05,23.14761]
[1744059652546,66.25,78854.4536,0.0,-0.67963,8e-05,23.15036]
[1744059657581,66.25,78855.115,0.0,-0.67956,8e-05,23.15264]
[1744059660602,66.25,78854.4582,0.0,-0.67961,8e-05,23.15097]
[1744059661609,66.25,78842.1413,0.0,-0.68064,8e-05,23.11626]
[1744059665637,66.26,78847.2759,0.0,-0.68021,8e-05,23.13093]
[1744059669665,66.26,78850.4012,0.0,-0.67994,8e-05,23.14003]
[1744059670672,66.26,78853.7897,0.0,-0.67965,8e-05,23.14965]
[1744059675699,66.26,78849.1003,0.0,-0.68003,8e-05,23.13688]
[1744059676700,66.27,78844.7597,0.0,-0.68039,8e-05,23.12472]
[1744059679703,66.27,78839.6636,0.0,-0.68081,8e-05,23.11049]
[1744059684708,66.27,78839.9319,0.0,-0.68079,8e-05,23.11117]
[1744059686710,66.27,78836.8725,0.0,-0.68104,8e-05,23.10263]
[1744059690715,66.26,78836.7261,0.0,-0.68107,8e-05,23.10153]
[1744059691715,66.25,78836.5563,0.0,-0.68113,8e-05,23.09654]
[1744059693717,66.25,78833.5495,0.0,-0.68138,8e-05,23.08799]
[1744059694718,66.26,78830.4331,0.0,-0.68161,8e-05,23.07988]
[1744059699723,66.3,78826.6374,0.0,-0.68181,8e-05,23.07276]
[1744059702726,66.33,78820.9625,0.0,-0.68221,8e-05,23.05892]
[1744059707731,66.38,78820.9136,0.0,-0.68208,8e-05,23.06273]
[1744059712736,66.41,78822.85,0.0,-0.68181,8e-05,23.07155]
[1744059714738,66.43,78818.5751,0.0,-0.68213,8e-05,23.06076]
[1744059718742,66.46,78814.7328,0.0,-0.68235,8e-05,23.05274]
[1744059722746,66.49,78811.1282,0.0,-0.68257,8e-05,23.04487]
[1744059725749,66.49,78814.5654,0.0,-0.68229,8e-05,23.05454]
[1744059731099,66.48,78815.0769,0.0,-0.68226,8e-05,23.05556]
[1744059734120,66.46,78823.4637,0.0,-0.68163,8e-05,23.07732]
[1744059736134,66.44,78828.6876,0.0,-0.68127,8e-05,23.08997]
[1744059738148,66.45,78832.114,0.0,-0.68095,8e-05,23.10057]
[1744059739155,66.46,78823.1588,0.0,-0.68167,8e-05,23.07592]
[1744059740162,66.46,78819.2698,0.0,-0.68198,8e-05,23.06554]
[1744059745197,66.5,78820.3395,0.0,-0.68179,8e-05,23.07142]
[1744059748218,66.5,78823.4394,0.0,-0.68153,8e-05,23.08028]
[1744059751776,66.47,78826.423,0.0,-0.68139,8e-05,23.08219]
[1744059757782,66.41,78826.9679,0.0,-0.68151,8e-05,23.07872]
[1744059762317,66.37,78821.6197,0.0,-0.68206,8e-05,23.06041]
[1744059763324,66.37,78818.0771,0.0,-0.68236,8e-05,23.05027]
[1744059764331,66.37,78810.5727,0.0,-0.68298,8e-05,23.02886]
[1744059765338,66.37,78801.3108,0.0,-0.68375,8e-05,23.0024]
[1744059770373,66.34,78800.4439,0.0,-0.6839,8e-05,22.99751]
[1744059773395,66.33,78792.3646,0.0,-0.6846,8e-05,22.97346]
[1744059778430,66.33,78791.8609,0.0,-0.68465,8e-05,22.97187]
[1744059783465,66.33,78793.3134,0.0,-0.68453,8e-05,22.97585]
[1744059786486,66.33,78790.0577,0.0,-0.68481,8e-05,22.96644]
[1744059788500,66.33,78787.0151,0.0,-0.68506,8e-05,22.95767]
[1744059793819,66.33,78785.815,0.0,-0.68516,8e-05,22.95416]
[1744059799577,66.33,78787.1926,0.0,-0.68505,8e-05,22.95802]
[1744059804612,66.33,78787.6946,0.0,-0.68501,8e-05,22.95938]
[1744059809647,66.32,78787.4044,0.0,-0.68505,8e-05,22.95824]
[1744059814682,66.32,78786.5753,0.0,-0.68514,8e-05,22.9517]
[1744059819719,66.32,78787.1246,0.0,-0.6851,8e-05,22.95321]
[1744059824754,66.32,78786.1909,0.0,-0.68518,8e-05,22.95047]
[1744059829789,66.32,78784.0115,0.0,-0.68536,8e-05,22.94418]
[1744059831803,66.32,78780.8852,0.0,-0.68562,8e-05,22.93519]
[1744059836838,66.32,78781.3968,0.0,-0.68558,8e-05,22.9367]
[1744059841869,66.32,78780.2984,0.0,-0.68567,8e-05,22.93358]
[1744059846874,66.32,78778.8219,0.0,-0.68578,8e-05,22.92966]
[1744059851879,66.33,78777.2687,0.0,-0.68589,8e-05,22.92576]
[1744059856884,66.34,78776.5435,0.0,-0.68593,8e-05,22.92429]
[1744059861889,66.34,78777.7201,0.0,-0.68582,8e-05,22.92812]
[1744059863891,66.34,78782.8386,0.0,-0.68539,8e-05,22.94285]
[1744059864892,66.34,78786.5081,0.0,-0.68509,8e-05,22.95338]
[1744059865893,66.34,78792.6671,0.0,-0.68458,8e-05,22.97101]
[1744059866894,66.34,78806.2461,0.0,-0.68345,8e-05,23.00984]
[1744059867895,66.34,78813.2206,0.0,-0.68288,8e-05,23.02969]
[1744059869897,66.34,78816.851,0.0,-0.68258,8e-05,23.03996]
[1744059874902,66.34,78817.7846,0.0,-0.68253,8e-05,23.03836]
[1744059875903,66.34,78813.8517,0.0,-0.68286,8e-05,23.02714]
[1744059880908,66.34,78815.6192,0.0,-0.68272,8e-05,23.03203]
[1744059885913,66.34,78815.1829,0.0,-0.68276,8e-05,23.03064]
[1744059890918,66.33,78815.2014,0.0,-0.68276,8e-05,23.03055]
[1744059895923,66.33,78815.2381,0.0,-0.68276,8e-05,23.03051]
[1744059900928,66.33,78804.1529,0.0,-0.68369,8e-05,22.99869]
[1744059901286,66.33,78804.1529,0.0,-0.68369,8e-05,22.99866]
[1744059902930,66.33,78793.8724,0.0,-0.68454,8e-05,22.96922]
[1744059904307,66.33,78789.6016,0.0,-0.6849,8e-05,22.95693]
[1744059909342,66.33,78794.433,0.0,-0.6845,8e-05,22.97064]
[1744059913371,66.33,78797.9567,0.0,-0.68422,8e-05,22.98058]
[1744059918405,66.32,78795.5081,0.0,-0.68443,8e-05,22.97338]
[1744059923440,66.32,78796.0036,0.0,-0.68439,8e-05,22.97461]
[1744059926461,66.32,78790.4542,0.0,-0.68485,8e-05,22.95863]
[1744059927468,66.32,78786.5729,0.0,-0.68517,8e-05,22.94748]
[1744059931959,66.32,78782.8008,0.0,-0.68551,8e-05,22.93254]
[1744059937965,66.32,78781.713,0.0,-0.6856,8e-05,22.92943]
[1744059943580,66.32,78779.7639,0.0,-0.68576,8e-05,22.92386]
[1744059945594,66.32,78773.2644,0.0,-0.6863,8e-05,22.90518]
[1744059946986,66.32,78770.4029,0.0,-0.68654,8e-05,22.89695]
[1744059951991,66.33,78771.0379,0.0,-0.68647,8e-05,22.89926]
[1744059957680,66.34,78771.6843,0.0,-0.68637,8e-05,22.90266]
[1744059962715,66.35,78771.587,0.0,-0.68637,8e-05,22.90249]
[1744059964024,66.35,78771.587,0.0,-0.68637,8e-05,22.90249]
[1744059964730,66.35,78771.6186,0.0,-0.68635,8e-05,22.90308]
[1744059965738,66.35,78764.5513,0.0,-0.68694,8e-05,22.88267]
[1744059967006,66.35,78717.7353,0.0,-0.69079,8e-05,22.74646]
[1744059968007,66.35,78714.1343,0.0,-0.69109,8e-05,22.73578]
[1744059969008,66.35,78708.133,0.0,-0.69159,8e-05,22.71805]
[1744059974588,66.35,78707.1854,0.0,-0.69168,8e-05,22.71495]
[1744059974803,66.35,78707.1854,0.0,-0.69168,8e-05,22.71486]
[1744059976016,66.35,78685.6861,0.0,-0.69343,8e-05,22.65175]
[1744059977017,66.35,78675.7961,0.0,-0.69424,8e-05,22.62241]
[1744059981022,66.35,78682.8367,0.0,-0.69366,8e-05,22.6433]
[1744059982023,66.35,78691.164,0.0,-0.69298,8e-05,22.66793]
[1744059987028,66.35,78692.8569,0.0,-0.69285,8e-05,22.67273]
[1744059989030,66.35,78684.9637,0.0,-0.6935,8e-05,22.6493]
[1744059990031,66.35,78677.7013,0.0,-0.6941,8e-05,22.62775]
[1744059994035,66.35,78674.3991,0.0,-0.69439,8e-05,22.61385]
[1744059999981,66.35,78676.3604,0.0,-0.69423,8e-05,22.61973]
[1744060003002,66.35,78671.9681,0.0,-0.69459,8e-05,22.60672]
[1744060005018,66.35,78667.0632,0.0,-0.69499,8e-05,22.59218]
[1744060007032,66.35,78664.1874,0.0,-0.69522,8e-05,22.58369]
[1744060009046,66.35,78668.0945,0.0,-0.6949,8e-05,22.59539]
[1744060014055,66.35,78668.8469,0.0,-0.69483,8e-05,22.59777]
[1744060019060,66.35,78668.6351,0.0,-0.69485,8e-05,22.59728]
[1744060024065,66.35,78669.5217,0.0,-0.69477,8e-05,22.60006]
[1744060027068,66.36,78673.4425,0.0,-0.69445,8e-05,22.61178]
[1744060029070,66.36,78669.7473,0.0,-0.69475,8e-05,22.60083]
[1744060034075,66.36,78670.246,0.0,-0.6947,8e-05,22.60242]
[1744060039080,66.36,78669.8043,0.0,-0.69474,8e-05,22.60122]
[1744060044085,66.36,78669.3354,0.0,-0.69477,8e-05,22.59994]
[1744060049090,66.36,78665.1764,0.0,-0.69511,8e-05,22.5877]
[1744060050091,66.36,78658.238,0.0,-0.69567,8e-05,22.56705]
[1744060052093,66.36,78655.097,0.0,-0.69596,8e-05,22.55362]
[1744060057098,66.36,78658.4649,0.0,-0.69568,8e-05,22.56385]
[1744060059100,66.36,78662.8343,0.0,-0.69532,8e-05,22.57699]
[1744060064105,66.37,78660.6006,0.0,-0.69549,8e-05,22.57055]
[1744060065106,66.37,78657.3459,0.0,-0.69576,8e-05,22.5609]
[1744060066107,66.37,78653.3965,0.0,-0.69608,8e-05,22.54916]
[1744060067108,66.37,78650.5184,0.0,-0.69631,8e-05,22.54057]
[1744060070111,66.37,78647.6895,0.0,-0.69654,8e-05,22.53217]
[1744060074115,66.37,78644.2027,0.0,-0.69682,8e-05,22.52185]
[1744060079120,66.37,78642.3785,0.0,-0.69696,8e-05,22.51657]
[1744060082123,66.37,78645.7525,0.0,-0.69668,8e-05,22.52685]
[1744060085126,66.38,78676.909,0.0,-0.69413,8e-05,22.61995]
[1744060086127,66.38,78689.5754,0.0,-0.69309,8e-05,22.65745]
[1744060088129,66.37,78702.905,0.0,-0.692,8e-05,22.69668]
[1744060092133,66.37,78694.5476,0.0,-0.6927,8e-05,22.67174]
[1744060093134,66.37,78698.135,0.0,-0.69241,8e-05,22.68227]
[1744060094135,66.37,78701.5894,0.0,-0.69212,8e-05,22.69239]
[1744060099140,66.37,78700.8979,0.0,-0.69219,8e-05,22.69]
[1744060104145,66.36,78696.7145,0.0,-0.69255,8e-05,22.67735]
[1744060109150,66.36,78695.3251,0.0,-0.69267,8e-05,22.673]
[1744060114155,66.36,78694.8794,0.0,-0.69274,8e-05,22.66732]
[1744060119160,66.36,78694.1277,0.0,-0.69281,8e-05,22.66487]
[1744060124165,66.36,78696.3161,0.0,-0.69262,8e-05,22.67164]
[1744060128170,66.36,78699.6268,0.0,-0.69235,8e-05,22.6812]
[1744060131172,66.35,78710.5295,0.0,-0.69146,8e-05,22.7131]
[1744060136177,66.35,78702.7929,0.0,-0.69211,8e-05,22.68987]
[1744060138179,66.35,78698.6143,0.0,-0.69246,8e-05,22.67742]
[1744060139180,66.35,78701.6743,0.0,-0.69221,8e-05,22.68639]
[1744060144185,66.34,78701.4738,0.0,-0.69226,8e-05,22.6849]
[1744060149191,66.33,78701.4334,0.0,-0.69227,8e-05,22.68448]
[1744060153476,66.34,78694.891,0.0,-0.6928,8e-05,22.66519]
[1744060155085,66.34,78694.891,0.0,-0.6928,8e-05,22.66526]
[1744060156482,66.34,78735.591,0.0,-0.68945,8e-05,22.78488]
[1744060157483,66.34,78741.041,0.0,-0.689,8e-05,22.80091]
[1744060162490,66.34,78744.4051,0.0,-0.68871,8e-05,22.81094]
[1744060165492,66.34,78756.3636,0.0,-0.68773,8e-05,22.84559]
[1744060167170,66.34,78761.2631,0.0,-0.68733,8e-05,22.85966]
[1744060172205,66.34,78759.1445,0.0,-0.68753,8e-05,22.84939]
[1744060173212,66.34,78754.334,0.0,-0.68793,8e-05,22.83543]
[1744060174219,66.34,78749.3022,0.0,-0.68835,8e-05,22.8208]
[1744060176233,66.34,78754.0543,0.0,-0.68795,8e-05,22.83473]
[1744060178247,66.34,78750.8132,0.0,-0.68821,8e-05,22.82545]
[1744060179254,66.34,78747.6975,0.0,-0.68847,8e-05,22.81647]
[1744060184296,66.34,78745.9096,0.0,-0.6886,8e-05,22.81165]
[1744060189331,66.35,78746.3399,0.0,-0.68856,8e-05,22.81324]
[1744060194366,66.35,78745.5281,0.0,-0.68863,8e-05,22.81063]
[1744060199401,66.34,78744.1867,0.0,-0.68875,8e-05,22.80633]
[1744060204436,66.34,78743.4125,0.0,-0.68883,8e-05,22.8037]
[1744060209471,66.33,78743.2819,0.0,-0.68885,8e-05,22.80296]
[1744060213501,66.33,78736.8896,0.0,-0.68938,8e-05,22.78417]
[1744060215515,66.33,78733.5031,0.0,-0.68967,8e-05,22.77414]
[1744060220547,66.33,78735.2297,0.0,-0.68953,8e-05,22.7789]
[1744060221548,66.33,78738.7723,0.0,-0.68925,8e-05,22.78917]
[1744060223550,66.33,78742.5683,0.0,-0.68893,8e-05,22.80042]
[1744060226553,66.33,78747.9093,0.0,-0.68848,8e-05,22.81615]
[1744060228555,66.33,78751.1325,0.0,-0.68821,8e-05,22.82557]
[1744060229556,66.33,78754.1625,0.0,-0.68796,8e-05,22.83439]
[1744060233560,66.33,78762.6402,0.0,-0.68728,8e-05,22.85498]
[1744060235562,66.33,78765.6346,0.0,-0.68703,8e-05,22.86376]
[1744060240567,66.34,78762.3314,0.0,-0.6873,8e-05,22.85451]
[1744060242581,66.34,78762.6539,0.0,-0.68727,8e-05,22.8555]
[1744060243350,66.34,78763.1241,0.0,-0.68723,8e-05,22.85693]
[1744060243358,66.34,78763.1241,0.0,-0.68723,8e-05,22.85695]
[1744060244575,66.34,78790.0907,0.0,-0.68499,8e-05,22.93468]
[1744060245576,66.34,78796.8552,0.0,-0.68443,8e-05,22.95405]
[1744060247578,66.34,78801.1033,0.0,-0.68408,8e-05,22.96613]
[1744060250581,66.34,78806.9287,0.0,-0.6836,8e-05,22.98262]
[1744060251582,66.33,78811.3221,0.0,-0.68324,8e-05,22.99509]
[1744060254585,66.33,78806.8162,0.0,-0.68362,8e-05,22.98203]
[1744060256587,66.33,78810.7862,0.0,-0.6833,8e-05,22.99323]
[1744060261592,66.33,78813.1782,0.0,-0.68311,8e-05,22.99969]
[1744060266599,66.32,78814.6649,0.0,-0.683,8e-05,23.00355]
[1744060268601,66.32,78825.2583,0.0,-0.68212,8e-05,23.03349]
[1744060269602,66.32,78829.5553,0.0,-0.68177,8e-05,23.04557]
[1744060272606,66.32,78826.4156,0.0,-0.68204,8e-05,23.03633]
[1744060278612,66.31,78829.8145,0.0,-0.68178,8e-05,23.04537]
[1744060279613,66.3,78833.892,0.0,-0.68146,8e-05,23.05616]
[1744060280614,66.29,78838.0477,0.0,-0.68114,8e-05,23.06706]
[1744060285619,66.28,78837.2431,0.0,-0.68122,8e-05,23.06437]
[1744060290624,66.25,78837.3788,0.0,-0.68132,8e-05,23.06149]
[1744060295629,66.24,78837.2193,0.0,-0.68137,8e-05,23.05659]
[1744060297631,66.23,78842.5959,0.0,-0.68096,8e-05,23.07087]
[1744060302636,66.17,78844.7991,0.0,-0.68094,8e-05,23.07206]
[1744060307641,66.11,78843.4452,0.0,-0.68122,8e-05,23.06293]
[1744060312646,66.11,78841.906,0.0,-0.68136,8e-05,23.05821]
[1744060314648,66.11,78837.234,0.0,-0.68176,8e-05,23.04487]
[1744060315649,66.11,78833.994,0.0,-0.68203,8e-05,23.03563]
[1744060316650,66.11,78830.8584,0.0,-0.68229,8e-05,23.02669]
[1744060318652,66.11,78827.4868,0.0,-0.68257,8e-05,23.01706]
[1744060323657,66.11,78831.7319,0.0,-0.68222,8e-05,23.02915]
[1744060325659,66.11,78836.3098,0.0,-0.68184,8e-05,23.04213]
[1744060326660,66.1,78841.2098,0.0,-0.68143,8e-05,23.05602]
[1744060330664,66.1,78844.9807,0.0,-0.68114,8e-05,23.06609]
[1744060335669,66.05,78845.9732,0.0,-0.68117,8e-05,23.06518]
[1744060337369,66.03,78849.2632,0.0,-0.68098,8e-05,23.07208]
[1744060342676,66.0,78848.4115,0.0,-0.68114,8e-05,23.06701]
[1744060344418,65.98,78854.7436,0.0,-0.68065,8e-05,23.08375]
[1744060349453,65.94,78853.9578,0.0,-0.68083,8e-05,23.07795]
[1744060350460,65.93,78849.5252,0.0,-0.68123,8e-05,23.06459]
[1744060351427,65.93,78849.5252,0.0,-0.68123,8e-05,23.06459]
[1744060351469,65.93,78849.5252,0.0,-0.68125,8e-05,23.06051]
[1744060353482,65.94,78850.6245,0.0,-0.68114,8e-05,23.06439]
[1744060354489,65.94,78883.4858,0.0,-0.67838,8e-05,23.15731]
[1744060355496,65.94,78900.3487,0.0,-0.67696,8e-05,23.20461]
[1744060357160,65.94,78898.6249,0.0,-0.6771,8e-05,23.19981]
[1744060357510,65.94,78898.6249,0.0,-0.6771,8e-05,23.19981]
[1744060357978,65.94,78898.6249,0.0,-0.6771,8e-05,23.19981]
[1744060358517,65.94,78898.6249,0.0,-0.6771,8e-05,23.19976]
[1744060359524,65.94,78931.14,0.0,-0.67436,8e-05,23.29008]
[1744060360531,65.94,78943.0627,0.0,-0.67336,8e-05,23.32289]
[1744060362545,65.94,78947.4407,0.0,-0.67299,8e-05,23.33474]
[1744060363552,65.93,78954.57,0.0,-0.67239,8e-05,23.35419]
[1744060364559,65.93,78959.7181,0.0,-0.67196,8e-05,23.36823]
[1744060365566,65.93,78963.6071,0.0,-0.67163,8e-05,23.37885]
[1744060367580,65.93,78968.463,0.0,-0.67122,8e-05,23.39208]
[1744060372615,65.93,78963.0853,0.0,-0.67168,8e-05,23.3772]
[1744060377650,65.93,78965.1744,0.0,-0.67152,8e-05,23.38263]
[1744060382685,65.92,78961.6663,0.0,-0.67182,8e-05,23.37281]
[1744060384699,65.92,78965.0588,0.0,-0.67153,8e-05,23.38205]
[1744060387721,65.92,78960.8683,0.0,-0.67189,8e-05,23.37049]
[1744060389729,65.92,78956.8037,0.0,-0.67224,8e-05,23.35928]
[1744060392732,65.92,78963.9067,0.0,-0.67164,8e-05,23.37877]
[1744060394734,65.92,78979.9403,0.0,-0.67027,8e-05,23.42263]
[1744060399739,65.93,78979.1805,0.0,-0.67032,8e-05,23.42095]
[1744060401741,65.93,78982.8992,0.0,-0.67,8e-05,23.4312]
[1744060402742,65.93,78979.1811,0.0,-0.67032,8e-05,23.42114]
[1744060403743,65.93,78975.7188,0.0,-0.67061,8e-05,23.41177]
[1744060405745,65.93,78972.548,0.0,-0.67087,8e-05,23.40323]
[1744060410750,65.94,78973.3288,0.0,-0.67079,8e-05,23.40573]
[1744060415755,65.94,78972.2612,0.0,-0.6709,8e-05,23.39906]
[1744060417757,65.94,78968.6076,0.0,-0.67121,8e-05,23.38923]
[1744060422762,65.95,78966.0837,0.0,-0.67141,8e-05,23.38251]
[1744060425765,65.95,78961.9433,0.0,-0.67176,8e-05,23.37135]
[1744060426766,65.95,78958.6113,0.0,-0.67204,8e-05,23.36223]
[1744060428768,65.95,78963.0839,0.0,-0.67166,8e-05,23.37455]
[1744060429769,65.95,78972.6202,0.0,-0.67085,8e-05,23.40065]
[1744060431021,65.95,78977.5736,0.0,-0.67042,8e-05,23.41429]
[1744060436771,65.96,78977.7672,0.0,-0.67039,8e-05,23.41514]
[1744060437777,65.96,78980.2706,0.0,-0.67018,8e-05,23.4221]
[1744060438778,65.96,78992.9235,0.0,-0.6691,8e-05,23.45641]
[1744060439077,65.96,78992.9235,0.0,-0.6691,8e-05,23.4564]
[1744060440426,65.96,78992.9235,0.0,-0.6691,8e-05,23.4564]
[1744060441091,65.96,79016.7159,0.0,-0.66708,9e-05,23.52036]
[1744060444112,65.96,79020.0783,0.0,-0.66679,9e-05,23.5293]
[1744060446126,65.96,79029.8748,0.0,-0.66596,9e-05,23.55536]
[1744060448140,65.96,79026.0451,0.0,-0.66629,9e-05,23.54508]
[1744060453176,65.95,79028.8791,0.0,-0.66606,9e-05,23.55245]
[1744060458210,65.95,79027.6131,0.0,-0.66617,9e-05,23.54889]
[1744060461801,65.95,79035.5764,0.0,-0.66549,9e-05,23.5701]
[1744060464254,65.95,79039.7598,0.0,-0.66513,9e-05,23.58136]
[1744060469290,65.95,79041.2212,0.0,-0.665,9e-05,23.5853]
[1744060470297,65.95,79036.4789,0.0,-0.66541,9e-05,23.57271]
[1744060471304,65.95,79032.215,0.0,-0.6658,9e-05,23.5573]
[1744060476339,65.95,79031.0962,0.0,-0.6659,9e-05,23.55411]
[1744060481374,65.95,79030.3515,0.0,-0.66597,9e-05,23.55194]
[1744060484395,65.95,79035.7861,0.0,-0.66551,9e-05,23.56636]
[1744060485402,65.95,79038.9981,0.0,-0.66524,9e-05,23.57488]
[1744060489430,65.94,79043.2954,0.0,-0.66487,9e-05,23.5861]
[1744060494465,65.94,79047.9696,0.0,-0.66449,9e-05,23.59813]
[1744060498493,65.94,79054.1333,0.0,-0.66396,9e-05,23.61458]
[1744060500507,65.96,79065.0455,0.0,-0.66298,9e-05,23.64441]
[1744060504537,66.0,79070.2412,0.0,-0.66242,9e-05,23.66138]
[1744060505049,66.0,79070.2412,0.0,-0.66242,9e-05,23.66138]
[1744060505544,66.0,79070.2412,0.0,-0.66241,9e-05,23.66144]
[1744060506551,66.0,79080.0462,0.0,-0.66157,9e-05,23.68713]
[1744060511586,66.01,79078.221,0.0,-0.66172,9e-05,23.68268]
[1744060515615,66.01,79082.0245,0.0,-0.66138,9e-05,23.69282]
[1744060520651,66.02,79076.9427,0.0,-0.66181,9e-05,23.67987]
[1744060522665,66.02,79072.1561,0.0,-0.66221,9e-05,23.66751]
[1744060527700,66.02,79070.7224,0.0,-0.66232,9e-05,23.66415]
[1744060530721,66.03,79064.7878,0.0,-0.66282,9e-05,23.64887]
[1744060532735,66.03,79060.7792,0.0,-0.66318,9e-05,23.63453]
[1744060537877,66.04,79059.546,0.0,-0.66327,9e-05,23.63156]
[1744060541798,66.04,79065.4779,0.0,-0.66275,9e-05,23.64746]
[1744060542805,66.04,79069.6812,0.0,-0.66239,9e-05,23.65855]
[1744060547840,66.05,79068.5705,0.0,-0.66247,9e-05,23.65604]
[1744060552875,66.05,79064.445,0.0,-0.66281,9e-05,23.64565]
[1744060554889,66.05,79067.9709,0.0,-0.6625,9e-05,23.65506]
[1744060559899,66.06,79067.4883,0.0,-0.66253,9e-05,23.6542]
[1744060564904,66.07,79064.4822,0.0,-0.66277,9e-05,23.64675]
[1744060565905,66.07,79061.2205,0.0,-0.66304,9e-05,23.63829]
[1744060570910,66.07,79061.9575,0.0,-0.66297,9e-05,23.6404]
[1744060575448,66.07,79061.5058,0.0,-0.66301,9e-05,23.63941]
[1744060576916,66.07,79080.2311,0.0,-0.6614,9e-05,23.68849]
[1744060582924,66.08,79091.5228,0.0,-0.66043,9e-05,23.71808]
[1744060584926,66.08,79095.3749,0.0,-0.66009,9e-05,23.72809]
[1744060588861,66.08,79095.5722,0.0,-0.66008,9e-05,23.72865]
[1744060588930,66.08,79100.6613,0.0,-0.65964,9e-05,23.74181]
[1744060593094,66.08,79102.791,0.0,-0.65948,9e-05,23.7433]
[1744060593935,66.08,79112.3805,0.0,-0.65866,9e-05,23.76798]
[1744060594936,66.08,79117.9705,0.0,-0.65818,9e-05,23.7823]
[1744060599941,66.08,79118.4456,0.0,-0.65815,9e-05,23.78337]
[1744060600942,66.08,79122.1089,0.0,-0.65783,9e-05,23.79273]
[1744060604233,66.08,79129.6671,0.0,-0.65718,9e-05,23.81227]
[1744060606832,66.08,79130.3407,0.0,-0.65712,9e-05,23.81402]
[1744060606888,66.08,79130.3407,0.0,-0.65712,9e-05,23.81405]
[1744060607254,66.08,79137.5221,0.0,-0.6565,9e-05,23.83232]
[1744060608261,66.08,79140.9873,0.0,-0.6562,9e-05,23.8411]
[1744060613296,66.08,79139.6339,0.0,-0.65633,9e-05,23.83751]
[1744060618331,66.07,79139.3666,0.0,-0.65636,9e-05,23.83664]
[1744060623366,66.07,79136.2661,0.0,-0.65663,9e-05,23.82847]
[1744060626387,66.07,79128.4505,0.0,-0.65731,9e-05,23.80836]
[1744060631422,66.06,79126.5243,0.0,-0.65749,9e-05,23.80318]
[1744060635450,66.06,79123.0993,0.0,-0.65779,9e-05,23.79424]
[1744060637464,66.06,79119.1673,0.0,-0.65813,9e-05,23.7841]
[1744060639478,66.06,79114.7323,0.0,-0.65851,9e-05,23.77267]
[1744060642499,66.06,79121.682,0.0,-0.65792,9e-05,23.79039]
[1744060644513,66.06,79126.5243,0.0,-0.65751,9e-05,23.80267]
[1744060645990,66.05,79134.8805,0.0,-0.65679,9e-05,23.82394]
[1744060651564,66.05,79134.9996,0.0,-0.65682,9e-05,23.81984]
[1744060656599,66.04,79135.1218,0.0,-0.65682,9e-05,23.81983]
[1744060660628,66.04,79127.2767,0.0,-0.6575,9e-05,23.79959]
[1744060665663,66.04,79130.7196,0.0,-0.65722,9e-05,23.80813]
[1744060670698,66.03,79131.571,0.0,-0.65716,9e-05,23.81003]
[1744060675733,66.03,79131.2662,0.0,-0.65719,9e-05,23.80897]
[1744060680768,66.02,79131.2628,0.0,-0.6572,9e-05,23.80869]
[1744060684796,66.02,79134.9958,0.0,-0.65689,9e-05,23.81799]
[1744060689831,66.02,79135.4421,0.0,-0.65686,9e-05,23.81881]
[1744060690838,66.02,79140.0286,0.0,-0.65647,9e-05,23.83043]
[1744060695873,66.01,79143.1877,0.0,-0.65621,9e-05,23.83814]
[1744060700908,66.01,79145.9082,0.0,-0.65599,9e-05,23.84469]
[1744060704936,66.0,79151.3664,0.0,-0.65553,9e-05,23.85835]
[1744060705943,66.0,79156.2432,0.0,-0.65511,9e-05,23.87065]
[1744060708968,66.0,79161.6585,0.0,-0.65464,9e-05,23.88447]
[1744060709975,66.0,79156.2533,0.0,-0.65511,9e-05,23.87078]
[1744060710982,66.0,79152.2311,0.0,-0.65546,9e-05,23.86055]
[1744060715010,66.0,79144.4937,0.0,-0.65615,9e-05,23.8367]
[1744060718031,66.0,79140.9317,0.0,-0.65647,9e-05,23.82745]
[1744060720045,65.99,79132.8536,0.0,-0.65717,9e-05,23.80674]
[1744060724071,65.99,79137.6465,0.0,-0.65676,9e-05,23.81874]
[1744060729076,65.99,79138.4559,0.0,-0.65671,9e-05,23.8205]
[1744060734082,65.98,79147.8811,0.0,-0.65591,9e-05,23.8442]
[1744060735082,65.98,79156.5569,0.0,-0.65516,9e-05,23.8662]
[1744060737710,65.98,79159.7854,0.0,-0.65488,9e-05,23.87436]
[1744060738063,65.98,79159.7854,0.0,-0.65488,9e-05,23.87436]
[1744060737793,65.98,79159.7854,0.0,-0.65488,9e-05,23.87436]
[1744060738431,65.98,79159.7854,0.0,-0.65488,9e-05,23.87436]
[1744060738782,65.98,79159.7854,0.0,-0.65488,9e-05,23.87436]
[1744060739086,65.98,79158.659,0.0,-0.65497,9e-05,23.87158]
[1744060740087,65.98,79146.7247,0.0,-0.65601,9e-05,23.84125]
[1744060740532,65.98,79146.7247,0.0,-0.65601,9e-05,23.84125]
[1744060740632,65.98,79146.7247,0.0,-0.65601,9e-05,23.84118]
[1744060742089,65.98,79142.4903,0.0,-0.65637,9e-05,23.83034]
[1744060743090,65.98,79150.5651,0.0,-0.65568,9e-05,23.85096]
[1744060744091,65.98,79157.0129,0.0,-0.65512,9e-05,23.8674]
[1744060749096,65.99,79157.6302,0.0,-0.65504,9e-05,23.86946]
[1744060752099,66.0,79161.1993,0.0,-0.65473,9e-05,23.87876]
[1744060757104,66.0,79159.7349,0.0,-0.65483,9e-05,23.87553]
[1744060762109,66.01,79158.646,0.0,-0.65491,9e-05,23.87326]
[1744060767114,66.02,79156.4996,0.0,-0.65507,9e-05,23.86832]
[1744060770117,66.02,79151.3907,0.0,-0.65551,9e-05,23.8554]
[1744060771123,66.02,79147.0371,0.0,-0.65591,9e-05,23.84032]
[1744060771670,66.02,79147.0371,0.0,-0.65591,9e-05,23.84032]
[1744060772907,66.02,79145.7994,0.0,-0.65602,9e-05,23.83728]
[1744060774125,66.02,79167.2188,0.0,-0.65417,9e-05,23.89151]
[1744060778129,66.02,79163.7682,0.0,-0.65445,9e-05,23.88314]
[1744060783134,66.03,79161.1919,0.0,-0.65466,9e-05,23.87709]
[1744060788537,66.04,79161.1855,0.0,-0.65464,9e-05,23.87759]
[1744060791558,66.04,79154.2169,0.0,-0.65524,9e-05,23.85988]
[1744060793572,66.04,79148.9543,0.0,-0.6557,9e-05,23.84649]
[1744060798607,66.03,79148.0954,0.0,-0.65578,9e-05,23.84414]
[1744060804155,66.03,79147.7649,0.0,-0.65581,9e-05,23.84314]
[1744060807678,66.03,79144.1376,0.0,-0.65614,9e-05,23.83361]
[1744060810161,66.02,79140.1467,0.0,-0.65649,9e-05,23.82332]
[1744060815734,66.02,79140.071,0.0,-0.65651,9e-05,23.82271]
[1744060819762,66.01,79135.2792,0.0,-0.65693,9e-05,23.81025]
[1744060822783,66.01,79131.1396,0.0,-0.65729,9e-05,23.79953]
[1744060828179,66.01,79131.0343,0.0,-0.65731,9e-05,23.79901]
[1744060833862,66.0,79131.0948,0.0,-0.65734,9e-05,23.79487]
[1744060836187,66.0,79123.0265,0.0,-0.65804,9e-05,23.77413]
[1744060837890,66.0,79123.0265,0.0,-0.65804,9e-05,23.77414]
[1744060838897,66.0,79100.3982,0.0,-0.65998,9e-05,23.71584]
[1744060840911,66.0,79095.5789,0.0,-0.66039,9e-05,23.70342]
[1744060843934,66.01,79090.51,0.0,-0.66082,9e-05,23.69038]
[1744060848969,66.01,79091.0701,0.0,-0.66076,9e-05,23.69204]
[1744060854004,66.01,79093.6073,0.0,-0.66054,9e-05,23.69882]
[1744060859041,66.02,79090.8471,0.0,-0.66077,9e-05,23.69185]
[1744060864076,66.02,79087.3792,0.0,-0.66106,9e-05,23.68306]
[1744060868105,66.02,79077.4674,0.0,-0.66189,9e-05,23.65759]
[1744060869112,66.04,79066.8555,0.0,-0.66275,9e-05,23.63127]
[1744060871126,66.04,79062.102,0.0,-0.66315,9e-05,23.61884]
[1744060876161,66.04,79063.518,0.0,-0.66304,9e-05,23.6222]
[1744060881235,66.03,79060.1101,0.0,-0.66335,9e-05,23.61284]
[1744060885322,66.03,79060.6944,0.0,-0.66331,9e-05,23.61416]
[1744060885494,66.03,79060.6944,0.0,-0.66331,9e-05,23.61416]
[1744060886231,66.03,79060.6944,0.0,-0.66331,9e-05,23.61407]
[1744060887238,66.03,79056.7796,0.0,-0.66365,9e-05,23.60371]
[1744060888243,66.03,79043.1336,0.0,-0.66482,9e-05,23.56761]
[1744060893248,66.02,79038.0782,0.0,-0.66528,9e-05,23.54986]
[1744060893368,66.02,79038.0782,0.0,-0.66528,9e-05,23.54986]
[1744060898256,66.02,79034.5255,0.0,-0.6656,9e-05,23.54017]
[1744060899257,66.02,79028.6907,0.0,-0.66609,9e-05,23.52461]
[1744060901337,66.02,79026.7688,0.0,-0.66626,9e-05,23.51942]
[1744060902260,66.02,79026.8792,0.0,-0.66625,9e-05,23.51968]
[1744060907265,66.02,79026.9803,0.0,-0.66625,9e-05,23.51977]
[1744060911269,66.01,79019.3065,0.0,-0.66691,9e-05,23.49919]
[1744060913271,66.01,79011.545,0.0,-0.66757,9e-05,23.47841]
[1744060913668,66.01,79011.545,0.0,-0.66757,9e-05,23.47841]
[1744060914272,66.01,79003.4999,0.0,-0.66825,9e-05,23.45683]
[1744060915273,66.01,78995.7926,0.0,-0.66891,8e-05,23.43612]
[1744060916275,66.02,78990.1526,0.0,-0.66938,8e-05,23.42095]
[1744060917275,66.02,78985.383,0.0,-0.66979,8e-05,23.40806]
[1744060922280,66.02,78984.6565,0.0,-0.66985,8e-05,23.40613]
[1744060927285,66.02,78987.7227,0.0,-0.66958,8e-05,23.41459]
[1744060932290,66.02,78990.6873,0.0,-0.66932,8e-05,23.42288]
[1744060937295,66.03,78992.4097,0.0,-0.66917,8e-05,23.42778]
[1744060942300,66.03,78993.0045,0.0,-0.66911,8e-05,23.42961]
[1744060947305,66.03,78993.6096,0.0,-0.66905,8e-05,23.43147]
[1744060952310,66.03,78988.7143,0.0,-0.66948,8e-05,23.41444]
[1744060954312,66.03,78980.3187,0.0,-0.67019,8e-05,23.39172]
[1744060956315,66.03,78972.2917,0.0,-0.67088,8e-05,23.36964]
[1744060957731,66.03,78965.2118,0.0,-0.67149,8e-05,23.35014]
[1744060958738,66.03,78960.9068,0.0,-0.67186,8e-05,23.33829]
[1744060959882,66.03,78960.9068,0.0,-0.67186,8e-05,23.33829]
[1744060961759,66.02,78953.3079,0.0,-0.67251,8e-05,23.31724]
[1744060962766,66.02,78948.2057,0.0,-0.67295,8e-05,23.30318]
[1744060967801,66.02,78947.1639,0.0,-0.67305,8e-05,23.29991]
[1744060972836,66.01,78946.8194,0.0,-0.67309,8e-05,23.29855]
[1744060976864,66.01,78942.1725,0.0,-0.6735,8e-05,23.28548]
[1744060981901,66.0,78941.2033,0.0,-0.67359,8e-05,23.28248]
[1744060986936,66.0,78940.9283,0.0,-0.67363,8e-05,23.2814]
[1744060991971,66.0,78937.9322,0.0,-0.67389,8e-05,23.27286]
[1744060992978,66.0,78934.7801,0.0,-0.67416,8e-05,23.26412]
[1744060994992,65.99,78929.6551,0.0,-0.67459,8e-05,23.2499]
[1744060999020,65.99,78925.8067,0.0,-0.67492,8e-05,23.23913]
[1744061001359,65.99,78920.9756,0.0,-0.67533,8e-05,23.22571]
[1744061007076,65.99,78920.9876,0.0,-0.67533,8e-05,23.22566]
[1744061012112,65.98,78915.4414,0.0,-0.67587,8e-05,23.20493]
[1744061014126,65.97,78910.9609,0.0,-0.67627,8e-05,23.19192]
[1744061019161,65.95,78912.3285,0.0,-0.6762,8e-05,23.19424]
[1744061024383,65.94,78911.2606,0.0,-0.67633,8e-05,23.19007]
[1744061030241,65.92,78908.5198,0.0,-0.6766,8e-05,23.18133]
[1744061035276,65.92,78905.6693,0.0,-0.67686,8e-05,23.17291]
[1744061040311,65.91,78905.8859,0.0,-0.67685,8e-05,23.17316]
[1744061045348,65.91,78906.1451,0.0,-0.67684,8e-05,23.17354]
[1744061048369,65.91,78909.9687,0.0,-0.67652,8e-05,23.18416]
[1744061049376,65.91,78917.4913,0.0,-0.67588,8e-05,23.20509]
[1744061050383,65.91,78930.6425,0.0,-0.67477,8e-05,23.24157]
[1744061051390,65.91,78935.4131,0.0,-0.67437,8e-05,23.25474]
[1744061056416,65.91,78935.5179,0.0,-0.67437,8e-05,23.25484]
[1744061061421,65.9,78935.3889,0.0,-0.67439,8e-05,23.25432]
[1744061066426,65.9,78935.9089,0.0,-0.67435,8e-05,23.25558]
[1744061071431,65.9,78936.4247,0.0,-0.67434,8e-05,23.25276]
[1744061074434,65.9,78941.0733,0.0,-0.67395,8e-05,23.26549]
[1744061079439,65.9,78940.4489,0.0,-0.67401,8e-05,23.26357]
[1744061084444,65.89,78940.8034,0.0,-0.67398,8e-05,23.26432]
[1744061089449,65.89,78939.7485,0.0,-0.67408,8e-05,23.2612]
[1744061094454,65.89,78940.3748,0.0,-0.67403,8e-05,23.26271]
[1744061099459,65.88,78940.8777,0.0,-0.674,8e-05,23.26388]
[1744061101722,65.88,78942.1232,0.0,-0.6739,8e-05,23.26723]
[1744061102462,65.88,78942.9324,0.0,-0.67383,8e-05,23.26942]
[1744061103463,65.88,78951.3794,0.0,-0.67312,8e-05,23.29263]
[1744061105465,65.88,78959.5535,0.0,-0.67243,8e-05,23.315]
[1744061107467,65.88,78970.588,0.0,-0.67148,8e-05,23.34548]
[1744061109469,65.89,78975.4287,0.0,-0.67106,8e-05,23.35893]
[1744061114474,65.89,78978.2969,0.0,-0.6708,9e-05,23.3673]
[1744061119479,65.9,78979.9124,0.0,-0.67064,9e-05,23.37223]
[1744061123897,65.91,78984.8886,0.0,-0.6702,9e-05,23.38625]
[1744061128932,65.91,78985.1518,0.0,-0.67016,9e-05,23.38742]
[1744061133967,65.89,78984.2654,0.0,-0.67032,9e-05,23.37932]
[1744061139002,65.88,78983.9545,0.0,-0.67037,9e-05,23.37776]
[1744061144037,65.88,78984.4922,0.0,-0.67034,9e-05,23.3787]
[1744061146051,65.88,78987.9492,0.0,-0.67005,9e-05,23.38802]
[1744061149072,65.88,78991.7078,0.0,-0.66973,9e-05,23.39825]
[1744061154110,65.88,78993.9526,0.0,-0.66954,9e-05,23.40437]
[1744061159519,65.88,78993.616,0.0,-0.66957,9e-05,23.40348]
[1744061163174,65.88,78988.8955,0.0,-0.66997,9e-05,23.39055]
[1744061164180,65.87,78981.8976,0.0,-0.67057,9e-05,23.37146]
[1744061165187,65.87,78976.0997,0.0,-0.67107,9e-05,23.35558]
[1744061169216,65.87,78972.0179,0.0,-0.67143,8e-05,23.34404]
[1744061171230,65.87,78968.3837,0.0,-0.67174,8e-05,23.33392]
[1744061175258,65.86,78965.2057,0.0,-0.67203,8e-05,23.32487]
[1744061175957,65.86,78965.2057,0.0,-0.67203,8e-05,23.32487]
[1744061176265,65.86,78965.2057,0.0,-0.67203,8e-05,23.32479]
[1744061176732,65.86,78965.2057,0.0,-0.67203,8e-05,23.32479]
[1744061177272,65.86,78965.2057,0.0,-0.67203,8e-05,23.3247]
[1744061179047,65.86,78964.3783,0.0,-0.6721,8e-05,23.32235]
[1744061179286,65.86,78964.3783,0.0,-0.67211,8e-05,23.32228]
[1744061181300,65.86,78958.0397,0.0,-0.67265,8e-05,23.30473]
[1744061184322,65.85,78953.0169,0.0,-0.67308,8e-05,23.29071]
[1744061189549,65.85,78951.6645,0.0,-0.67321,8e-05,23.28667]
[1744061194554,65.84,78950.3313,0.0,-0.67336,8e-05,23.27864]
[1744061199559,65.84,78948.4667,0.0,-0.67353,8e-05,23.27321]
[1744061204461,65.84,78944.3117,0.0,-0.67389,8e-05,23.26153]
[1744061205468,65.84,78935.4011,0.0,-0.67464,8e-05,23.23687]
[1744061210503,65.84,78936.4065,0.0,-0.67456,8e-05,23.23954]
[1744061215575,65.84,78937.0272,0.0,-0.67451,8e-05,23.24114]
[1744061221580,65.83,78937.0563,0.0,-0.67452,8e-05,23.24109]
[1744061226587,65.83,78936.7247,0.0,-0.67455,8e-05,23.24005]
[1744061229590,65.83,78933.2738,0.0,-0.67484,8e-05,23.23044]
[1744061233594,65.83,78930.1081,0.0,-0.67511,8e-05,23.22162]
[1744061236597,65.83,78925.7384,0.0,-0.67548,8e-05,23.20948]
[1744061237598,65.83,78920.1199,0.0,-0.67596,8e-05,23.19386]
[1744061238599,65.83,78914.0733,0.0,-0.67647,8e-05,23.17704]
[1744061239600,65.83,78911.0364,0.0,-0.67672,8e-05,23.1686]
[1744061239729,65.83,78911.0364,0.0,-0.67672,8e-05,23.1686]
[1744061240601,65.83,78907.0994,0.0,-0.67705,8e-05,23.15759]
[1744061242604,65.83,78901.1037,0.0,-0.67756,8e-05,23.14081]
[1744061246608,65.84,78894.303,0.0,-0.67812,8e-05,23.12214]
[1744061248610,65.82,78887.2004,0.0,-0.67878,8e-05,23.10047]
[1744061252614,65.79,78879.638,0.0,-0.67951,8e-05,23.07286]
[1744061253615,65.79,78876.3723,0.0,-0.67979,8e-05,23.06353]
[1744061258620,65.79,78874.7779,0.0,-0.67994,8e-05,23.05855]
[1744061263625,65.78,78873.9167,0.0,-0.68003,8e-05,23.05554]
[1744061266628,65.78,78867.6171,0.0,-0.68057,8e-05,23.03734]
[1744061268630,65.77,78863.9202,0.0,-0.68089,8e-05,23.02666]
[1744061273635,65.77,78863.9845,0.0,-0.6809,8e-05,23.02641]
[1744061278640,65.76,78861.641,0.0,-0.68111,8e-05,23.01933]
[1744061280643,65.75,78858.6281,0.0,-0.68139,8e-05,23.0099]
[1744061282644,65.75,78855.2683,0.0,-0.68168,8e-05,23.00019]
[1744061283645,65.75,78849.5445,0.0,-0.68216,8e-05,22.98378]
[1744061284646,65.75,78838.432,0.0,-0.6831,8e-05,22.95192]
[1744061285612,65.75,78838.432,0.0,-0.6831,8e-05,22.95192]
[1744061285647,65.75,78837.6197,0.0,-0.68317,8e-05,22.94957]
[1744061286037,65.75,78837.6197,0.0,-0.68317,8e-05,22.9496]
[1744061287044,65.75,78823.6318,0.0,-0.68434,8e-05,22.90936]
[1744061289058,65.75,78820.2732,0.0,-0.68462,8e-05,22.89974]
[1744061291344,65.75,78819.6603,0.0,-0.68467,8e-05,22.89801]
[1744061291427,65.75,78819.6603,0.0,-0.68467,8e-05,22.89805]
[1744061292079,65.76,78818.7295,0.0,-0.68474,8e-05,22.89545]
[1744061293086,65.76,78800.3282,0.0,-0.68628,8e-05,22.84226]
[1744061294093,65.76,78779.7056,0.0,-0.688,8e-05,22.78227]
[1744061295100,65.76,78775.7286,0.0,-0.68833,8e-05,22.7708]
[1744061296107,65.76,78772.8924,0.0,-0.68856,8e-05,22.76266]
[1744061298121,65.76,78769.0029,0.0,-0.68887,8e-05,22.75148]
[1744061303157,65.76,78770.3273,0.0,-0.68877,8e-05,22.75521]
[1744061305172,65.76,78775.4442,0.0,-0.68834,8e-05,22.77013]
[1744061310672,65.76,78775.9729,0.0,-0.68831,8e-05,22.77142]
[1744061313227,65.76,78783.2674,0.0,-0.68772,8e-05,22.78887]
[1744061314234,65.76,78796.4228,0.0,-0.68662,8e-05,22.82733]
[1744061315241,65.76,78804.0112,0.0,-0.68598,8e-05,22.84947]
[1744061318262,65.77,78810.3093,0.0,-0.68545,8e-05,22.86793]
[1744061323297,65.77,78812.4509,0.0,-0.68526,8e-05,22.87442]
[1744061328690,65.77,78814.9281,0.0,-0.68504,8e-05,22.88184]
[1744061333695,65.77,78815.8199,0.0,-0.68496,8e-05,22.88466]
[1744061339701,65.78,78817.0395,0.0,-0.68485,8e-05,22.88845]
[1744061345451,65.78,78817.5589,0.0,-0.6848,8e-05,22.8902]
[1744061347465,65.79,78820.6732,0.0,-0.68452,8e-05,22.89974]
[1744061349479,65.79,78823.6487,0.0,-0.68425,8e-05,22.90875]
[1744061354514,65.8,78823.8742,0.0,-0.6842,8e-05,22.91036]
[1744061357537,65.8,78828.7258,0.0,-0.68379,8e-05,22.92449]
[1744061360558,65.8,78833.3661,0.0,-0.68341,8e-05,22.93767]
[1744061364586,65.8,78837.4415,0.0,-0.68308,8e-05,22.94884]
[1744061369731,65.79,78837.1384,0.0,-0.68313,8e-05,22.94716]
[1744061375663,65.78,78839.0972,0.0,-0.68303,8e-05,22.94775]
[1744061378684,65.77,78842.128,0.0,-0.6828,8e-05,22.95572]
[1744061383719,65.75,78843.4118,0.0,-0.68273,8e-05,22.95814]
[1744061386741,65.74,78846.9517,0.0,-0.68247,8e-05,22.96721]
[1744061387748,65.74,78851.2419,0.0,-0.68212,8e-05,22.97906]
[1744061388360,65.74,78851.2419,0.0,-0.68212,8e-05,22.97906]
[1744061388755,65.73,78851.2419,0.0,-0.68214,8e-05,22.97848]
[1744061389757,65.72,78858.8145,0.0,-0.68152,8e-05,22.99951]
[1744061393467,65.7,78860.5717,0.0,-0.68143,8e-05,23.00264]
[1744061393563,65.69,78860.5717,0.0,-0.68145,8e-05,23.00202]
[1744061394762,65.68,78873.0053,0.0,-0.68044,8e-05,23.03652]
[1744061395444,65.68,78873.0053,0.0,-0.68044,8e-05,23.03652]
[1744061395456,65.69,78873.0053,0.0,-0.68041,8e-05,23.03734]
[1744061396764,65.7,78896.1156,0.0,-0.67844,8e-05,23.10339]
[1744061397765,65.71,78899.1698,0.0,-0.67814,8e-05,23.11302]
[1744061400768,65.75,78902.3776,0.0,-0.67778,8e-05,23.12486]
[1744061405773,65.78,78903.5788,0.0,-0.67759,8e-05,23.13088]
[1744061409777,65.79,78910.072,0.0,-0.677,8e-05,23.15007]
[1744061411779,65.8,78922.6731,0.0,-0.67591,8e-05,23.18608]
[1744061413781,65.8,78931.0268,0.0,-0.67519,8e-05,23.20956]
[1744061414782,65.8,78936.4451,0.0,-0.67474,8e-05,23.22448]
[1744061419787,65.78,78944.8832,0.0,-0.67407,8e-05,23.24632]
[1744061420480,65.78,78944.8832,0.0,-0.67407,8e-05,23.24632]
[1744061420496,65.77,78944.8832,0.0,-0.6741,8e-05,23.24547]
[1744061421789,65.76,78970.6829,0.0,-0.67194,9e-05,23.31561]
[1744061426794,65.72,78971.3688,0.0,-0.672,9e-05,23.31405]
[1744061428188,65.7,78971.1986,0.0,-0.67205,9e-05,23.31275]
[1744061429797,65.69,78962.0676,0.0,-0.67287,9e-05,23.28622]
[1744061430798,65.68,78948.2009,0.0,-0.67406,9e-05,23.24768]
[1744061431799,65.68,78941.3258,0.0,-0.67467,8e-05,23.2245]
[1744061432800,65.69,78929.5841,0.0,-0.67566,8e-05,23.19209]
[1744061433801,65.68,78922.677,0.0,-0.67625,8e-05,23.17261]
[1744061434802,65.68,78912.4605,0.0,-0.67712,8e-05,23.14401]
[1744061436804,65.68,78905.4944,0.0,-0.67772,8e-05,23.12422]
[1744061438806,65.68,78899.9447,0.0,-0.6782,8e-05,23.1084]
[1744061443811,65.67,78898.8668,0.0,-0.67831,8e-05,23.10465]
[1744061445813,65.67,78894.7765,0.0,-0.67867,8e-05,23.09281]
[1744061450818,65.66,78893.7412,0.0,-0.67878,8e-05,23.08918]
[1744061456226,65.65,78893.5612,0.0,-0.67881,8e-05,23.08819]
[1744061461261,65.65,78893.4782,0.0,-0.67883,8e-05,23.08757]
[1744061466296,65.64,78892.8082,0.0,-0.6789,8e-05,23.0851]
[1744061471839,65.64,78891.9602,0.0,-0.679,8e-05,23.08214]
[1744061477373,65.63,78891.4391,0.0,-0.67906,8e-05,23.08005]
[1744061482408,65.62,78887.4305,0.0,-0.67941,8e-05,23.06836]
[1744061486436,65.6,78884.4455,0.0,-0.67973,8e-05,23.05798]
[1744061491471,65.58,78882.8688,0.0,-0.67995,8e-05,23.04741]
[1744061496506,65.56,78882.033,0.0,-0.68008,8e-05,23.04328]
[1744061501541,65.52,78881.1403,0.0,-0.68026,8e-05,23.03779]
[1744061506874,65.49,78880.0756,0.0,-0.68043,8e-05,23.03218]
[1744061511879,65.49,78879.8723,0.0,-0.68046,8e-05,23.03137]
[1744061516884,65.49,78879.6994,0.0,-0.68048,8e-05,23.03064]
[1744061521681,65.48,78884.1388,0.0,-0.68011,8e-05,23.04302]
[1744061522688,65.48,78890.6491,0.0,-0.67956,8e-05,23.06145]
[1744061523695,65.48,78894.0902,0.0,-0.67927,8e-05,23.07114]
[1744061528896,65.48,78894.8725,0.0,-0.67922,8e-05,23.07294]
[1744061534772,65.47,78891.5589,0.0,-0.67952,8e-05,23.06306]
[1744061539807,65.47,78888.2703,0.0,-0.67981,8e-05,23.05337]
[1744061541821,65.47,78884.5931,0.0,-0.68012,8e-05,23.0428]
[1744061542828,65.47,78881.2588,0.0,-0.68041,8e-05,23.03325]
[1744061547863,65.46,78878.3672,0.0,-0.68067,8e-05,23.02434]
[1744061552898,65.46,78872.9542,0.0,-0.68117,8e-05,23.0045]
[1744061556924,65.45,78866.8001,0.0,-0.68169,8e-05,22.98672]
[1744061561929,65.45,78863.7231,0.0,-0.68196,8e-05,22.97775]
[1744061563931,65.45,78860.1529,0.0,-0.68226,8e-05,22.96747]
[1744061568936,65.45,78855.5111,0.0,-0.68266,8e-05,22.95408]
[1744061573941,65.45,78852.3696,0.0,-0.68292,8e-05,22.94505]
[1744061578946,65.45,78850.2366,0.0,-0.6831,8e-05,22.93897]
[1744061583951,65.45,78849.2963,0.0,-0.68318,8e-05,22.93633]
[1744061587955,65.45,78845.2116,0.0,-0.68352,8e-05,22.92463]
[1744061590865,65.46,78844.5563,0.0,-0.68357,8e-05,22.9228]
[1744061590907,65.46,78844.5563,0.0,-0.68357,8e-05,22.92283]
[1744061593961,65.46,78839.3757,0.0,-0.684,8e-05,22.90796]
[1744061598966,65.46,78838.3136,0.0,-0.68409,8e-05,22.90512]
[1744061603971,65.46,78835.6235,0.0,-0.68431,8e-05,22.89758]
[1744061608981,65.47,78831.5132,0.0,-0.68464,8e-05,22.88596]
[1744061609982,65.47,78819.7027,0.0,-0.68563,8e-05,22.85174]
[1744061610983,65.47,78814.0648,0.0,-0.68611,8e-05,22.83542]
[1744061612985,65.47,78810.2817,0.0,-0.68644,8e-05,22.82053]
[1744061617990,65.48,78807.7071,0.0,-0.68664,8e-05,22.81347]
[1744061622995,65.48,78806.708,0.0,-0.68672,8e-05,22.81084]
[1744061627000,65.48,78817.8207,0.0,-0.68578,8e-05,22.84352]
[1744061628002,65.48,78834.5174,0.0,-0.68437,8e-05,22.89207]
[1744061629002,65.48,78848.2165,0.0,-0.68321,8e-05,22.93167]
[1744061630003,65.48,78860.2326,0.0,-0.68219,8e-05,22.96636]
[1744061631004,65.49,78874.6348,0.0,-0.68097,8e-05,23.00777]
[1744061632007,65.49,78886.6799,0.0,-0.67994,8e-05,23.04229]
[1744061633459,65.49,78895.3752,0.0,-0.67919,8e-05,23.0673]
[1744061637836,65.5,78896.6262,0.0,-0.67908,8e-05,23.07124]
[1744061637936,65.5,78896.6262,0.0,-0.67907,8e-05,23.07133]
[1744061639501,65.5,78899.8212,0.0,-0.67879,8e-05,23.08057]
[1744061642025,65.5,78908.1564,0.0,-0.67808,8e-05,23.10435]
[1744061644028,65.5,78924.6005,0.0,-0.67668,9e-05,23.1508]
[1744061645556,65.5,78931.0797,0.0,-0.67612,9e-05,23.16907]
[1744061646046,65.5,78931.0797,0.0,-0.67612,9e-05,23.16907]
[1744061646675,65.5,78931.0797,0.0,-0.67612,9e-05,23.16907]
[1744061647581,65.5,78944.442,0.0,-0.67498,9e-05,23.20642]
[1744061649033,65.51,78961.3264,0.0,-0.67354,9e-05,23.25343]
[1744061650809,65.51,78961.3264,0.0,-0.67354,9e-05,23.25341]
[1744061650910,65.51,78961.3264,0.0,-0.67354,9e-05,23.25342]
[1744061651609,65.51,78950.4727,0.0,-0.67447,9e-05,23.22332]
[1744061652616,65.51,78945.2407,0.0,-0.67491,9e-05,23.20877]
[1744061655637,65.51,78952.4037,0.0,-0.6743,9e-05,23.22872]
[1744061660672,65.51,78952.0339,0.0,-0.67433,9e-05,23.22772]
[1744061661679,65.51,78944.2605,0.0,-0.67499,9e-05,23.20613]
[1744061662686,65.51,78938.2804,0.0,-0.6755,9e-05,23.18948]
[1744061668052,65.51,78937.7826,0.0,-0.67554,9e-05,23.18828]
[1744061673763,65.51,78935.3158,0.0,-0.67576,9e-05,23.17757]
[1744061676060,65.51,78932.3437,0.0,-0.67601,9e-05,23.16936]
[1744061681819,65.52,78931.8854,0.0,-0.67604,9e-05,23.1684]
[1744061682826,65.52,78931.8375,0.0,-0.67604,9e-05,23.16836]
[1744061683366,65.52,78931.8375,0.0,-0.67604,9e-05,23.16836]
[1744061683833,65.52,78931.8375,0.0,-0.67604,9e-05,23.16854]
[1744061684840,65.52,78909.5324,0.0,-0.67793,8e-05,23.10584]
[1744061685847,65.52,78900.0209,0.0,-0.67874,8e-05,23.07895]
[1744061687071,65.52,78896.6771,0.0,-0.67903,8e-05,23.06946]
[1744061691890,65.52,78893.1702,0.0,-0.67932,8e-05,23.05949]
[1744061692897,65.52,78893.1043,0.0,-0.67933,8e-05,23.05925]
[1744061693904,65.52,78877.3649,0.0,-0.68067,8e-05,23.01444]
[1744061696925,65.52,78871.8769,0.0,-0.68113,8e-05,22.99868]
[1744061697932,65.52,78864.4538,0.0,-0.68176,8e-05,22.97742]
[1744061703087,65.52,78866.5617,0.0,-0.68158,8e-05,22.98369]
[1744061709093,65.52,78866.3475,0.0,-0.6816,8e-05,22.98294]
[1744061715051,65.52,78872.6098,0.0,-0.68108,8e-05,23.00058]
[1744061716058,65.52,78876.1212,0.0,-0.68078,8e-05,23.01054]
[1744061721093,65.51,78876.7978,0.0,-0.68073,8e-05,23.01222]
[1744061726110,65.51,78877.4882,0.0,-0.68069,8e-05,23.01386]
[1744061731116,65.51,78877.6808,0.0,-0.6807,8e-05,23.01013]
[1744061733118,65.51,78871.2168,0.0,-0.68125,8e-05,22.99156]
[1744061738123,65.5,78870.263,0.0,-0.68134,8e-05,22.9886]
[1744061739124,65.5,78867.0583,0.0,-0.68161,8e-05,22.97939]
[1744061739943,65.5,78867.0583,0.0,-0.68161,8e-05,22.97939]
[1744061740026,65.5,78867.0583,0.0,-0.68161,8e-05,22.97939]
[1744061741126,65.5,78847.4111,0.0,-0.68327,8e-05,22.92295]
[1744061742127,65.5,78841.6356,0.0,-0.68376,8e-05,22.90632]
[1744061746131,65.5,78833.4797,0.0,-0.68444,8e-05,22.88291]
[1744061747132,65.51,78829.6213,0.0,-0.68477,8e-05,22.8718]
[1744061748133,65.51,78823.8838,0.0,-0.68525,8e-05,22.85523]
[1744061753143,65.51,78826.6472,0.0,-0.685,8e-05,22.86366]
[1744061758148,65.52,78826.9331,0.0,-0.68496,8e-05,22.86485]
[1744061759149,65.52,78823.3648,0.0,-0.68526,8e-05,22.85457]
[1744061764154,65.52,78823.648,0.0,-0.68523,8e-05,22.85581]
[1744061769160,65.53,78825.642,0.0,-0.68505,8e-05,22.86199]
[1744061774165,65.53,78825.4373,0.0,-0.68505,8e-05,22.86178]
[1744061779171,65.53,78826.0185,0.0,-0.68499,8e-05,22.86384]
[1744061784176,65.54,78826.111,0.0,-0.68497,8e-05,22.86447]
[1744061789181,65.54,78826.6539,0.0,-0.68491,8e-05,22.8664]
[1744061794605,65.55,78827.3227,0.0,-0.68487,8e-05,22.86465]
[1744061799640,65.55,78827.491,0.0,-0.68484,8e-05,22.86548]
[1744061804675,65.55,78827.2588,0.0,-0.68485,8e-05,22.86514]
[1744061810202,65.56,78828.0925,0.0,-0.68477,8e-05,22.86788]
[1744061815208,65.56,78825.6712,0.0,-0.68497,8e-05,22.8612]
[1744061820788,65.57,78825.565,0.0,-0.68496,8e-05,22.86132]
[1744061825823,65.57,78825.0138,0.0,-0.685,8e-05,22.86007]
[1744061830858,65.57,78820.7379,0.0,-0.68534,8e-05,22.84806]
[1744061835893,65.58,78818.7907,0.0,-0.68549,8e-05,22.84279]
[1744061836900,65.58,78811.7181,0.0,-0.68609,8e-05,22.82229]
[1744061837907,65.58,78800.0167,0.0,-0.68707,8e-05,22.7881]
[1744061838914,65.58,78796.905,0.0,-0.68734,8e-05,22.7789]
[1744061839921,65.58,78793.1115,0.0,-0.68766,8e-05,22.76771]
[1744061841935,65.57,78790.2497,0.0,-0.6879,8e-05,22.75915]
[1744061843949,65.57,78784.7248,0.0,-0.68837,8e-05,22.7429]
[1744061844956,65.57,78781.1085,0.0,-0.68867,8e-05,22.73226]
[1744061849991,65.57,78784.7788,0.0,-0.68838,8e-05,22.74265]
[1744061852013,65.57,78794.8678,0.0,-0.68755,8e-05,22.76832]
[1744061853020,65.57,78807.203,0.0,-0.68651,8e-05,22.80446]
[1744061854027,65.57,78819.4174,0.0,-0.68548,8e-05,22.84008]
[1744061856041,65.58,78822.3943,0.0,-0.68523,8e-05,22.84888]
[1744061860069,65.58,78826.7206,0.0,-0.68485,8e-05,22.86169]
[1744061861076,65.58,78832.687,0.0,-0.68435,8e-05,22.87901]
[1744061863090,65.58,78837.1818,0.0,-0.68397,8e-05,22.89207]
[1744061865104,65.58,78840.472,0.0,-0.68369,8e-05,22.90161]
[1744061867118,65.58,78848.0001,0.0,-0.68306,8e-05,22.9233]
[1744061868125,65.58,78853.5903,0.0,-0.68258,8e-05,22.93935]
[1744061870139,65.58,78858.6817,0.0,-0.68216,8e-05,22.95392]
[1744061875176,65.58,78849.7212,0.0,-0.68291,8e-05,22.92814]
[1744061876183,65.58,78842.8149,0.0,-0.6835,8e-05,22.90828]
[1744061881218,65.58,78841.9913,0.0,-0.68356,8e-05,22.90602]
[1744061886253,65.58,78842.4495,0.0,-0.68352,8e-05,22.90745]
[1744061891284,65.58,78838.7103,0.0,-0.68383,8e-05,22.89678]
[1744061893286,65.58,78833.574,0.0,-0.68426,8e-05,22.88203]
[1744061895288,65.59,78829.6948,0.0,-0.68458,8e-05,22.87092]
[1744061900293,65.59,78828.6302,0.0,-0.68466,8e-05,22.86813]
[1744061905298,65.59,78826.096,0.0,-0.68487,8e-05,22.86111]
[1744061910303,65.6,78825.8403,0.0,-0.68488,8e-05,22.8607]
[1744061915308,65.6,78824.4328,0.0,-0.68501,8e-05,22.85286]
[1744061920313,65.6,78824.0053,0.0,-0.68504,8e-05,22.85198]
[1744061922316,65.6,78831.522,0.0,-0.6844,8e-05,22.87386]
[1744061923317,65.6,78841.0696,0.0,-0.68359,8e-05,22.90145]
[1744061924318,65.6,78848.9689,0.0,-0.68293,8e-05,22.92419]
[1744061929323,65.6,78850.1254,0.0,-0.68283,8e-05,22.9275]
[1744061934328,65.6,78851.1756,0.0,-0.68274,8e-05,22.9305]
[1744061937331,65.61,78854.8696,0.0,-0.68243,8e-05,22.94126]
[1744061940334,65.61,78859.8839,0.0,-0.68201,8e-05,22.95556]
[1744061944338,65.61,78853.8078,0.0,-0.68252,8e-05,22.93811]
[1744061945339,65.61,78850.7679,0.0,-0.68278,8e-05,22.92937]
[1744061950344,65.6,78852.5592,0.0,-0.68263,8e-05,22.93449]
[1744061955349,65.6,78853.1994,0.0,-0.68257,8e-05,22.93628]
[1744061960772,65.61,78853.3679,0.0,-0.68255,8e-05,22.93697]
[1744061965807,65.61,78853.6438,0.0,-0.68252,8e-05,22.93798]
[1744061970842,65.61,78853.5826,0.0,-0.68252,8e-05,22.93802]
[1744061976370,65.61,78853.456,0.0,-0.68255,8e-05,22.93378]
[1744061981920,65.62,78853.7165,0.0,-0.68252,8e-05,22.93478]
[1744061986955,65.62,78853.3987,0.0,-0.68254,8e-05,22.93409]
[1744061991993,65.62,78853.3233,0.0,-0.68254,8e-05,22.93409]
[1744061997029,65.62,78852.718,0.0,-0.68258,8e-05,22.93257]
[1744061999043,65.62,78848.6743,0.0,-0.68292,8e-05,22.92096]
[1744062001057,65.62,78845.2017,0.0,-0.68322,8e-05,22.91101]
[1744062002064,65.63,78839.5134,0.0,-0.68369,8e-05,22.89468]
[1744062003071,65.63,78829.7004,0.0,-0.68452,8e-05,22.86642]
[1744062004078,65.63,78822.4386,0.0,-0.68513,8e-05,22.84549]
[1744062005085,65.63,78814.401,0.0,-0.6858,8e-05,22.82227]
[1744062006092,65.63,78807.5006,0.0,-0.68637,8e-05,22.80231]
[1744062009113,65.63,78813.4385,0.0,-0.68587,8e-05,22.81988]
[1744062010121,65.63,78820.5169,0.0,-0.68527,8e-05,22.84051]
[1744062013142,65.64,78824.4599,0.0,-0.68493,8e-05,22.85213]
[1744062014149,65.64,78830.9258,0.0,-0.68439,8e-05,22.87088]
[1744062016164,65.64,78834.6642,0.0,-0.68407,8e-05,22.88174]
[1744062017171,65.64,78839.1551,0.0,-0.68369,8e-05,22.89471]
[1744062019185,65.64,78843.1036,0.0,-0.68336,8e-05,22.9061]
[1744062024418,65.64,78843.9888,0.0,-0.68328,8e-05,22.9087]
[1744062030424,65.64,78843.3378,0.0,-0.68333,8e-05,22.90689]
[1744062036304,65.64,78844.5867,0.0,-0.68325,8e-05,22.90645]
[1744062041339,65.64,78844.0002,0.0,-0.6833,8e-05,22.90481]
[1744062045367,65.64,78840.4007,0.0,-0.6836,8e-05,22.89451]
[1744062050402,65.64,78839.9053,0.0,-0.68364,8e-05,22.8932]
[1744062055437,65.64,78837.2633,0.0,-0.68386,8e-05,22.88571]
[1744062060456,65.65,78836.3155,0.0,-0.68393,8e-05,22.88314]
[1744062065461,65.65,78837.1972,0.0,-0.68385,8e-05,22.88583]
[1744062070466,65.66,78831.6331,0.0,-0.68429,8e-05,22.87065]
[1744062072468,65.66,78827.891,0.0,-0.68461,8e-05,22.85994]
[1744062073469,65.66,78806.0846,0.0,-0.68644,8e-05,22.79663]
[1744062074470,65.66,78790.4913,0.0,-0.68774,8e-05,22.75123]
[1744062075471,65.66,78783.825,0.0,-0.6883,8e-05,22.73169]
[1744062076472,65.66,78780.9129,0.0,-0.68855,8e-05,22.72314]
[1744062077473,65.66,78777.2824,0.0,-0.68885,8e-05,22.71249]
[1744062080476,65.66,78781.7316,0.0,-0.68847,8e-05,22.72565]
[1744062081477,65.66,78798.0196,0.0,-0.68711,8e-05,22.77345]
[1744062082478,65.66,78814.7213,0.0,-0.6857,8e-05,22.82217]
[1744062083479,65.66,78827.561,0.0,-0.68462,8e-05,22.85943]
[1744062083543,65.66,78827.561,0.0,-0.68462,8e-05,22.85943]
[1744062084480,65.67,78843.836,0.0,-0.68324,8e-05,22.90657]
[1744062085481,65.67,78856.5499,0.0,-0.68216,8e-05,22.94322]
[1744062086482,65.67,78861.3416,0.0,-0.68176,8e-05,22.95695]
[1744062087483,65.67,78865.6641,0.0,-0.68139,8e-05,22.96931]
[1744062089485,65.67,78868.7422,0.0,-0.68113,8e-05,22.97811]
[1744062092488,65.67,78882.471,0.0,-0.68,8e-05,23.01298]
[1744062093489,65.67,78888.4861,0.0,-0.67949,8e-05,23.03014]
[1744062094490,65.67,78892.6603,0.0,-0.67913,8e-05,23.04205]
[1744062095491,65.67,78895.6149,0.0,-0.67888,8e-05,23.05049]
[1744062096492,65.67,78900.6874,0.0,-0.67845,8e-05,23.06472]
[1744062098494,65.67,78905.2291,0.0,-0.67808,8e-05,23.0772]
[1744062099116,65.67,78905.2291,0.0,-0.67808,8e-05,23.0772]
[1744062099216,65.66,78905.2291,0.0,-0.67808,8e-05,23.077]
[1744062101502,65.65,78894.0925,0.0,-0.67907,8e-05,23.04435]
[1744062102503,65.65,78882.1429,0.0,-0.68008,8e-05,23.01042]
[1744062103504,65.65,78874.5225,0.0,-0.68073,8e-05,22.98872]
[1744062108509,65.66,78874.4633,0.0,-0.68069,8e-05,22.98982]
[1744062109510,65.68,78883.5534,0.0,-0.67988,8e-05,23.01681]
[1744062112513,65.69,78887.0963,0.0,-0.67955,8e-05,23.0279]
[1744062115516,65.65,78880.5326,0.0,-0.68021,8e-05,23.00621]
[1744062120521,65.61,78878.391,0.0,-0.68052,8e-05,22.99621]
[1744062125931,65.6,78884.6348,0.0,-0.68001,8e-05,23.01339]
[1744062126938,65.6,78894.8749,0.0,-0.67913,8e-05,23.04281]
[1744062132419,65.62,78896.2899,0.0,-0.67896,8e-05,23.04813]
[1744062132980,65.63,78891.0408,0.0,-0.67938,8e-05,23.03429]
[1744062133987,65.64,78886.4641,0.0,-0.67974,8e-05,23.02189]
[1744062139022,65.63,78890.9779,0.0,-0.67939,8e-05,23.03376]
[1744062141036,65.62,78893.9588,0.0,-0.67917,8e-05,23.04119]
[1744062146071,65.6,78899.8168,0.0,-0.67872,8e-05,23.05643]
[1744062148085,65.61,78906.3464,0.0,-0.67813,8e-05,23.07603]
[1744062149092,65.62,78918.1214,0.0,-0.67711,8e-05,23.10978]
[1744062150099,65.63,78927.029,0.0,-0.67633,9e-05,23.13533]
[1744062153554,65.65,78930.8494,0.0,-0.67598,9e-05,23.14342]
[1744062156141,65.65,78939.3486,0.0,-0.67525,9e-05,23.16742]
[1744062161177,65.64,78940.8753,0.0,-0.67514,9e-05,23.17109]
[1744062166213,65.64,78941.2374,0.0,-0.67513,9e-05,23.17153]
[1744062171249,65.63,78941.0187,0.0,-0.67516,9e-05,23.17043]
[1744062176284,65.62,78940.6563,0.0,-0.67521,9e-05,23.16899]
[1744062180312,65.63,78947.4447,0.0,-0.67462,9e-05,23.18808]
[1744062181319,65.63,78950.5026,0.0,-0.67436,9e-05,23.19655]
[1744062185347,65.63,78944.7818,0.0,-0.67484,9e-05,23.18098]
[1744062190591,65.63,78943.0444,0.0,-0.67499,9e-05,23.17608]
[1744062196425,65.62,78942.3219,0.0,-0.67507,9e-05,23.17337]
[1744062201460,65.62,78944.2454,0.0,-0.67491,9e-05,23.17873]
[1744062203474,65.62,78951.7608,0.0,-0.67427,9e-05,23.19956]
[1744062204539,65.62,78951.7608,0.0,-0.67427,9e-05,23.19956]
[1744062206495,65.62,78958.0991,0.0,-0.67373,9e-05,23.217]
[1744062207502,65.62,78962.1183,0.0,-0.67339,9e-05,23.22808]
[1744062210523,65.61,78966.1592,0.0,-0.67306,9e-05,23.23881]
[1744062215558,65.6,78965.043,0.0,-0.67322,9e-05,23.23058]
[1744062216565,65.6,78968.4526,0.0,-0.67293,9e-05,23.23995]
[1744062218579,65.6,78973.8339,0.0,-0.67248,9e-05,23.25467]
[1744062223614,65.6,78973.3893,0.0,-0.67252,9e-05,23.25318]
[1744062226627,65.59,78976.861,0.0,-0.67223,9e-05,23.26257]
[1744062229630,65.59,78980.0411,0.0,-0.67197,9e-05,23.27112]
[1744062234635,65.59,78979.0749,0.0,-0.67206,9e-05,23.26828]
[1744062239640,65.59,78975.8191,0.0,-0.67234,9e-05,23.25919]
[1744062240396,65.59,78975.8191,0.0,-0.67234,9e-05,23.25919]
[1744062240416,65.59,78975.8191,0.0,-0.67234,9e-05,23.25916]
[1744062241642,65.59,78955.0371,0.0,-0.67411,9e-05,23.20174]
[1744062242643,65.59,78944.9388,0.0,-0.67497,9e-05,23.17371]
[1744062243644,65.59,78939.8814,0.0,-0.6754,9e-05,23.15966]
[1744062246647,65.59,78933.2723,0.0,-0.67596,9e-05,23.14134]
[1744062248649,65.59,78923.0028,0.0,-0.67683,9e-05,23.11272]
[1744062250651,65.59,78915.5579,0.0,-0.67746,8e-05,23.092]
[1744062251652,65.59,78910.05,0.0,-0.67792,8e-05,23.07661]
[1744062252653,65.59,78917.3913,0.0,-0.6773,9e-05,23.09736]
[1744062253654,65.6,78928.8029,0.0,-0.67632,9e-05,23.12943]
[1744062254655,65.6,78934.0671,0.0,-0.67587,9e-05,23.1442]
[1744062256657,65.6,78939.1479,0.0,-0.67543,9e-05,23.15878]
[1744062258659,65.61,78943.2096,0.0,-0.67506,9e-05,23.17067]
[1744062260661,65.61,78947.0358,0.0,-0.67472,9e-05,23.18164]
[1744062263573,65.61,78948.8075,0.0,-0.67457,9e-05,23.18675]
[1744062263662,65.61,78948.8075,0.0,-0.67457,9e-05,23.18676]
[1744062264665,65.61,78957.9162,0.0,-0.67379,9e-05,23.21186]
[1744062266667,65.61,78960.9995,0.0,-0.67354,9e-05,23.22002]
[1744062270637,65.6,78961.8733,0.0,-0.67349,9e-05,23.22177]
[1744062270645,65.6,78961.8733,0.0,-0.6735,9e-05,23.22153]
[1744062271672,65.6,78953.9862,0.0,-0.6742,9e-05,23.19559]
[1744062272673,65.6,78949.8371,0.0,-0.67455,9e-05,23.18417]
[1744062277678,65.6,78949.2468,0.0,-0.67458,9e-05,23.18309]
[1744062282683,65.61,78948.4723,0.0,-0.67463,9e-05,23.18147]
[1744062287690,65.62,78948.0874,0.0,-0.67464,9e-05,23.18097]
[1744062293103,65.63,78947.3259,0.0,-0.67468,9e-05,23.17962]
[1744062298138,65.63,78949.0127,0.0,-0.67452,9e-05,23.18473]
[1744062302346,65.63,78949.7607,0.0,-0.67446,9e-05,23.18693]
[1744062302387,65.63,78949.7607,0.0,-0.67446,9e-05,23.18692]
[1744062303173,65.63,78955.1686,0.0,-0.674,9e-05,23.20188]
[1744062304180,65.63,78966.1682,0.0,-0.67306,9e-05,23.23223]
[1744062305187,65.63,78972.7615,0.0,-0.6725,9e-05,23.25035]
[1744062309216,65.63,78976.1494,0.0,-0.67222,9e-05,23.25941]
[1744062310223,65.63,78982.0935,0.0,-0.67171,9e-05,23.27566]
[1744062314251,65.62,78985.4044,0.0,-0.67144,9e-05,23.2844]
[1744062317272,65.62,78989.1899,0.0,-0.67113,9e-05,23.2945]
[1744062322308,65.62,78992.5391,0.0,-0.67085,9e-05,23.30336]
[1744062325329,65.62,78997.6858,0.0,-0.6704,9e-05,23.31761]
[1744062326336,65.62,79001.872,0.0,-0.67004,9e-05,23.32913]
[1744062327343,65.62,79007.072,0.0,-0.66959,9e-05,23.34338]
[1744062329358,65.62,79015.2036,0.0,-0.66889,9e-05,23.36562]
[1744062331305,65.63,79016.787,0.0,-0.66875,9e-05,23.36998]
[1744062332139,65.63,79016.787,0.0,-0.66877,9e-05,23.366]
[1744062332378,65.63,79016.787,0.0,-0.66877,9e-05,23.36606]
[1744062333385,65.63,79026.3598,0.0,-0.66795,9e-05,23.39197]
[1744062334392,65.63,79037.4593,0.0,-0.66699,9e-05,23.42187]
[1744062335270,65.63,79037.4593,0.0,-0.66699,9e-05,23.42187]
[1744062335399,65.63,79037.4593,0.0,-0.66699,9e-05,23.42186]
[1744062336406,65.63,79051.9609,0.0,-0.66574,9e-05,23.46082]
[1744062337413,65.63,79059.52,0.0,-0.66509,9e-05,23.48114]
[1744062338420,65.63,79073.4674,0.0,-0.66388,9e-05,23.51839]
[1744062340434,65.64,79085.2521,0.0,-0.66285,9e-05,23.54975]
[1744062342448,65.64,79090.0912,0.0,-0.66244,9e-05,23.56252]
[1744062343455,65.63,79094.9595,0.0,-0.66202,9e-05,23.57515]
[1744062344462,65.65,79101.0678,0.0,-0.66146,9e-05,23.59202]
[1744062345748,65.65,79113.5402,0.0,-0.66038,9e-05,23.62463]
[1744062347911,65.66,79110.4319,0.0,-0.66062,9e-05,23.61731]
[1744062348490,65.67,79110.4319,0.0,-0.6606,9e-05,23.61786]
[1744062349497,65.67,79121.0598,0.0,-0.65967,9e-05,23.64591]
[1744062350367,65.67,79121.0598,0.0,-0.65967,9e-05,23.64591]
[1744062351511,65.69,79117.5583,0.0,-0.65993,9e-05,23.63799]
[1744062356546,65.73,79118.2644,0.0,-0.65976,9e-05,23.64261]
[1744062361582,65.76,79126.181,0.0,-0.659,9e-05,23.66499]
[1744062364603,65.77,79129.6756,0.0,-0.65868,9e-05,23.67468]
[1744062365768,65.77,79133.3469,0.0,-0.65836,9e-05,23.68426]
[1744062368632,65.78,79129.3524,0.0,-0.65868,9e-05,23.67447]
[1744062370646,65.78,79135.5449,0.0,-0.65814,9e-05,23.69053]
[1744062375681,65.78,79139.8835,0.0,-0.65776,9e-05,23.70177]
[1744062380716,65.78,79138.9829,0.0,-0.65784,9e-05,23.69943]
[1744062383737,65.78,79143.0988,0.0,-0.65749,9e-05,23.70982]
[1744062388791,65.77,79145.605,0.0,-0.6573,9e-05,23.71575]
[1744062393796,65.76,79148.299,0.0,-0.65712,9e-05,23.71782]
[1744062398801,65.74,79152.0694,0.0,-0.65683,9e-05,23.72631]
[1744062400507,65.74,79152.0878,0.0,-0.65683,9e-05,23.72633]
[1744062401804,65.74,79155.4883,0.0,-0.65654,9e-05,23.73497]
[1744062403806,65.74,79163.7549,0.0,-0.65583,9e-05,23.75596]
[1744062405465,65.74,79163.7254,0.0,-0.65583,9e-05,23.75583]
[1744062405507,65.73,79163.7254,0.0,-0.65583,9e-05,23.75578]
[1744062406662,65.73,79163.7254,0.0,-0.65583,9e-05,23.75578]
[1744062406733,65.73,79163.7254,0.0,-0.65584,9e-05,23.75572]
[1744062407810,65.73,79174.477,0.0,-0.65491,9e-05,23.78296]
[1744062409812,65.73,79185.9619,0.0,-0.6539,9e-05,23.81212]
[1744062410813,65.74,79190.1798,0.0,-0.65353,9e-05,23.82285]
[1744062412815,65.74,79193.5443,0.0,-0.65323,9e-05,23.83154]
[1744062417820,65.74,79189.6077,0.0,-0.65357,9e-05,23.82165]
[1744062419822,65.74,79185.677,0.0,-0.65392,9e-05,23.81171]
[1744062420823,65.74,79172.9913,0.0,-0.65502,9e-05,23.77955]
[1744062421824,65.74,79158.5848,0.0,-0.65627,9e-05,23.74288]
[1744062423826,65.74,79162.2461,0.0,-0.65596,9e-05,23.75214]
[1744062428831,65.73,79164.1482,0.0,-0.6558,9e-05,23.75677]
[1744062433836,65.73,79163.4667,0.0,-0.65587,9e-05,23.7548]
[1744062438841,65.73,79163.4964,0.0,-0.65588,9e-05,23.75463]
[1744062443846,65.72,79163.887,0.0,-0.65585,9e-05,23.7554]
[1744062448851,65.72,79163.5189,0.0,-0.65589,9e-05,23.75422]
[1744062452855,65.72,79167.2814,0.0,-0.6556,9e-05,23.75958]
[1744062458255,65.71,79167.7215,0.0,-0.65557,9e-05,23.76038]
[1744062463290,65.71,79168.4497,0.0,-0.65552,9e-05,23.76196]
[1744062468325,65.7,79170.7371,0.0,-0.65533,9e-05,23.76749]
[1744062473360,65.7,79170.2541,0.0,-0.65538,9e-05,23.76598]
[1744062478395,65.69,79171.6477,0.0,-0.65527,9e-05,23.76923]
[1744062483430,65.69,79177.0088,0.0,-0.65482,9e-05,23.78257]
[1744062484887,65.69,79180.5862,0.0,-0.65451,9e-05,23.79159]
[1744062490479,65.69,79182.6289,0.0,-0.65433,9e-05,23.79689]
[1744062494507,65.7,79186.695,0.0,-0.65396,9e-05,23.80758]
[1744062495514,65.7,79190.2071,0.0,-0.65365,9e-05,23.81655]
[1744062500549,65.7,79192.5628,0.0,-0.65343,9e-05,23.82278]
[1744062505908,65.71,79196.0736,0.0,-0.65312,9e-05,23.83177]
[1744062507598,65.71,79204.9842,0.0,-0.65234,9e-05,23.85425]
[1744062507955,65.71,79204.9842,0.0,-0.65234,9e-05,23.85425]
[1744062508605,65.71,79204.9842,0.0,-0.65234,9e-05,23.85428]
[1744062509612,65.71,79223.6873,0.0,-0.6507,9e-05,23.90094]
[1744062511626,65.71,79227.6365,0.0,-0.65038,9e-05,23.90677]
[1744062512721,65.71,79227.6365,0.0,-0.65038,9e-05,23.90677]
[1744062517668,65.71,79234.5473,0.0,-0.64978,9e-05,23.92395]
[1744062521696,65.71,79237.4079,0.0,-0.64953,9e-05,23.93102]
[1744062522703,65.71,79247.316,0.0,-0.64866,9e-05,23.95545]
[1744062523710,65.71,79252.0972,0.0,-0.64824,9e-05,23.96723]
[1744062524717,65.71,79258.6733,0.0,-0.64766,9e-05,23.98336]
[1744062525724,65.71,79262.682,0.0,-0.64731,9e-05,23.99318]
[1744062530759,65.72,79260.828,0.0,-0.64747,9e-05,23.9888]
[1744062535794,65.71,79262.0844,0.0,-0.64736,9e-05,23.9917]
[1744062540829,65.67,79263.5654,0.0,-0.64733,9e-05,23.99299]
[1744062545229,65.65,79263.0614,0.0,-0.64744,9e-05,23.99007]
[1744062547802,65.63,79261.4823,0.0,-0.64761,9e-05,23.98548]
[1744062551907,65.61,79257.255,0.0,-0.64804,9e-05,23.97372]
[1744062556942,65.59,79255.2864,0.0,-0.64825,9e-05,23.96787]
[1744062559954,65.59,79255.4261,0.0,-0.64826,9e-05,23.96783]
[1744062564967,65.57,79256.3201,0.0,-0.64822,9e-05,23.96885]
[1744062569972,65.55,79254.837,0.0,-0.64839,9e-05,23.96437]
[1744062574977,65.55,79251.7082,0.0,-0.6487,9e-05,23.95228]
[1744062577980,65.55,79247.1064,0.0,-0.64911,9e-05,23.94094]
[1744062582985,65.55,79244.1203,0.0,-0.64935,9e-05,23.934]
[1744062587990,65.56,79243.3228,0.0,-0.64941,9e-05,23.93222]
[1744062590993,65.56,79238.8127,0.0,-0.6498,9e-05,23.92111]
[1744062593996,65.56,79233.7794,0.0,-0.65024,9e-05,23.90871]
[1744062598000,65.56,79230.3811,0.0,-0.65053,9e-05,23.9004]
[1744062600239,65.56,79228.9384,0.0,-0.65066,9e-05,23.89689]
[1744062606011,65.57,79219.914,0.0,-0.65143,9e-05,23.87469]
[1744062609014,65.57,79215.2766,0.0,-0.65183,9e-05,23.86324]
[1744062610801,65.57,79213.2026,0.0,-0.65201,9e-05,23.85807]
[1744062612018,65.56,79206.3341,0.0,-0.65264,9e-05,23.84015]
[1744062613019,65.55,79202.3589,0.0,-0.65301,9e-05,23.82959]
[1744062613239,65.55,79202.3589,0.0,-0.65301,9e-05,23.82959]
[1744062613580,65.55,79202.3589,0.0,-0.65301,9e-05,23.82959]
[1744062613631,65.55,79202.3589,0.0,-0.65301,9e-05,23.82955]
[1744062616022,65.55,79185.3924,0.0,-0.65449,9e-05,23.78663]
[1744062617023,65.55,79179.9251,0.0,-0.65497,9e-05,23.77273]
[1744062618025,65.55,79175.4874,0.0,-0.65536,9e-05,23.76143]
[1744062619026,65.55,79171.8288,0.0,-0.65568,9e-05,23.75209]
[1744062621028,65.55,79187.9526,0.0,-0.65426,9e-05,23.79326]
[1744062621872,65.55,79187.9526,0.0,-0.65426,9e-05,23.79336]
[1744062623030,65.55,79203.5831,0.0,-0.65289,9e-05,23.83291]
[1744062625032,65.56,79210.4394,0.0,-0.65229,9e-05,23.85029]
[1744062628035,65.56,79215.2037,0.0,-0.65186,9e-05,23.86244]
[1744062631577,65.56,79215.7293,0.0,-0.65181,9e-05,23.86396]
[1744062631679,65.56,79215.7293,0.0,-0.65183,9e-05,23.86001]
[1744062637857,65.57,79217.8782,0.0,-0.65163,9e-05,23.86569]
[1744062643547,65.58,79219.2219,0.0,-0.6515,9e-05,23.86947]
[1744062649056,65.58,79218.6687,0.0,-0.65153,9e-05,23.86839]
[1744062650596,65.58,79218.6687,0.0,-0.65153,9e-05,23.86847]
[1744062651603,65.58,79232.5686,0.0,-0.65031,9e-05,23.90309]
[1744062652610,65.58,79238.7792,0.0,-0.64977,9e-05,23.91849]
[1744062653617,65.58,79243.0136,0.0,-0.6494,9e-05,23.92897]
[1744062655631,65.58,79247.4045,0.0,-0.64902,9e-05,23.9398]
[1744062657645,65.58,79252.1568,0.0,-0.64861,9e-05,23.95128]
[1744062658377,65.58,79252.1568,0.0,-0.64861,9e-05,23.95128]
[1744062658507,65.58,79252.1568,0.0,-0.64861,9e-05,23.95128]
[1744062658780,65.58,79252.1568,0.0,-0.64861,9e-05,23.95128]
[1744062658879,65.58,79252.1568,0.0,-0.64861,9e-05,23.95135]
[1744062659659,65.58,79257.2583,0.0,-0.64816,9e-05,23.96395]
[1744062661068,65.58,79271.9722,0.0,-0.64686,9e-05,24.00001]
[1744062662680,65.58,79281.6656,0.0,-0.64601,9e-05,24.02371]
[1744062664694,65.59,79286.8097,0.0,-0.64555,9e-05,24.03638]
[1744062666708,65.59,79293.6431,0.0,-0.64494,9e-05,24.05308]
[1744062669729,65.59,79289.4512,0.0,-0.6453,9e-05,24.04306]
[1744062670736,65.59,79279.3961,0.0,-0.64618,9e-05,24.01883]
[1744062672750,65.6,79285.9174,0.0,-0.6456,9e-05,24.03479]
[1744062675771,65.6,79291.0842,0.0,-0.64514,9e-05,24.0475]
[1744062678792,65.61,79294.8389,0.0,-0.6448,9e-05,24.05682]
[1744062683827,65.61,79296.054,0.0,-0.64467,9e-05,24.06018]
[1744062686848,65.62,79291.7054,0.0,-0.64504,9e-05,24.04998]
[1744062687855,65.62,79295.1616,0.0,-0.64474,9e-05,24.0584]
[1744062692890,65.63,79298.3941,0.0,-0.64446,9e-05,24.06257]
[1744062696060,65.63,79298.8514,0.0,-0.64441,9e-05,24.06383]
[1744062696104,65.63,79306.477,0.0,-0.64374,9e-05,24.08219]
[1744062697927,65.63,79310.9544,0.0,-0.64334,9e-05,24.09301]
[1744062698512,65.63,79310.9544,0.0,-0.64334,9e-05,24.09301]
[1744062698934,65.63,79310.9544,0.0,-0.64334,9e-05,24.09305]
[1744062699196,65.63,79310.9544,0.0,-0.64334,9e-05,24.09305]
[1744062700015,65.63,79310.9544,0.0,-0.64334,9e-05,24.09305]
[1744062700108,65.63,79332.3545,0.0,-0.64145,9e-05,24.14405]
[1744062700948,65.63,79332.3545,0.0,-0.64145,9e-05,24.14409]
[1744062702962,65.63,79353.9425,0.0,-0.63955,9e-05,24.19486]
[1744062707997,65.63,79352.005,0.0,-0.63974,9e-05,24.19002]
[1744062711018,65.63,79347.1314,0.0,-0.64017,9e-05,24.17853]
[1744062716053,65.63,79347.5652,0.0,-0.64013,9e-05,24.17946]
[1744062718219,65.62,79347.6942,0.0,-0.64014,9e-05,24.17947]
[1744062718884,65.62,79347.6942,0.0,-0.64014,9e-05,24.17947]
[1744062719076,65.61,79347.6942,0.0,-0.64015,9e-05,24.17909]
[1744062719265,65.61,79347.6942,0.0,-0.64015,9e-05,24.17909]
[1744062719478,65.61,79347.6942,0.0,-0.64015,9e-05,24.17909]
[1744062719730,65.61,79347.6942,0.0,-0.64015,9e-05,24.17909]
[1744062720049,65.61,79347.6942,0.0,-0.64015,9e-05,24.17909]
[1744062720083,65.61,79347.6942,0.0,-0.64015,9e-05,24.17912]
[1744062720731,65.61,79347.6942,0.0,-0.64015,9e-05,24.17912]
[1744062721129,65.61,79382.5536,0.0,-0.63707,9e-05,24.26042]
[1744062723122,65.62,79382.5536,0.0,-0.63707,9e-05,24.26046]
[1744062723131,65.61,79375.7381,0.0,-0.63768,9e-05,24.24457]
[1744062726126,65.61,79382.858,0.0,-0.63706,9e-05,24.26067]
[1744062731139,65.59,79391.4338,0.0,-0.63633,9e-05,24.2798]
[1744062734849,65.59,79392.6963,0.0,-0.63624,9e-05,24.28229]
[1744062734932,65.58,79392.6963,0.0,-0.63625,9e-05,24.28215]
[1744062736144,65.58,79399.1592,0.0,-0.63568,9e-05,24.29693]
[1744062737145,65.56,79405.6512,0.0,-0.63515,9e-05,24.3106]
[1744062738146,65.54,79398.5878,0.0,-0.63583,9e-05,24.29335]
[1744062739475,65.54,79398.5878,0.0,-0.63583,9e-05,24.29325]
[1744062740148,65.53,79388.4804,0.0,-0.63673,9e-05,24.26988]
[1744062741149,65.53,79380.7483,0.0,-0.63742,9e-05,24.25192]
[1744062742150,65.53,79374.552,0.0,-0.63797,9e-05,24.23743]
[1744062742607,65.53,79374.552,0.0,-0.63797,9e-05,24.23743]
[1744062743151,65.53,79370.3195,0.0,-0.63835,9e-05,24.22748]
[1744062744152,65.53,79380.1286,0.0,-0.63749,9e-05,24.25016]
[1744062747283,65.52,79381.3723,0.0,-0.63739,9e-05,24.25279]
[1744062748156,65.52,79381.2041,0.0,-0.63741,9e-05,24.25229]
[1744062750158,65.51,79374.5467,0.0,-0.63801,9e-05,24.23661]
[1744062752086,65.51,79373.9807,0.0,-0.63808,9e-05,24.23122]
[1744062752160,65.51,79372.4547,0.0,-0.63822,9e-05,24.22756]
[1744062757165,65.5,79370.0412,0.0,-0.63846,9e-05,24.22145]
[1744062762170,65.49,79369.0411,0.0,-0.63857,9e-05,24.21864]
[1744062767175,65.48,79367.5735,0.0,-0.63872,9e-05,24.21475]
[1744062772180,65.48,79363.6082,0.0,-0.63909,9e-05,24.20504]
[1744062773720,65.47,79363.1282,0.0,-0.63913,9e-05,24.20383]
[1744062774043,65.47,79363.1282,0.0,-0.63914,9e-05,24.20375]
[1744062777261,65.47,79365.6807,0.0,-0.63892,9e-05,24.20946]
[1744062778186,65.47,79365.8863,0.0,-0.63891,9e-05,24.20986]
[1744062783191,65.46,79365.391,0.0,-0.63897,9e-05,24.20827]
[1744062786194,65.45,79360.5852,0.0,-0.63941,9e-05,24.19676]
[1744062788196,65.45,79352.1764,0.0,-0.64016,9e-05,24.17686]
[1744062793201,65.45,79354.4721,0.0,-0.63997,9e-05,24.182]
[1744062798635,65.44,79355.7783,0.0,-0.63987,9e-05,24.18467]
[1744062803670,65.43,79354.9417,0.0,-0.63996,9e-05,24.18236]
[1744062808705,65.43,79354.3481,0.0,-0.64002,9e-05,24.18063]
[1744062813740,65.42,79351.9876,0.0,-0.64027,9e-05,24.17078]
[1744062818775,65.42,79354.2667,0.0,-0.64008,9e-05,24.17584]
[1744062823810,65.41,79353.9754,0.0,-0.64012,9e-05,24.17484]
[1744062827753,65.41,79353.0986,0.0,-0.6402,9e-05,24.17259]
[1744062827838,65.41,79353.0986,0.0,-0.64021,9e-05,24.17254]
[1744062830859,65.4,79360.8361,0.0,-0.63953,9e-05,24.19053]
[1744062832873,65.4,79365.9594,0.0,-0.63908,9e-05,24.20239]
[1744062836223,65.4,79367.3489,0.0,-0.63897,9e-05,24.20549]
[1744062836246,65.39,79366.9378,0.0,-0.63901,9e-05,24.20445]
[1744062838915,65.39,79374.8124,0.0,-0.63832,9e-05,24.22258]
[1744062839922,65.39,79385.9604,0.0,-0.63734,9e-05,24.24841]
[1744062841936,65.38,79390.656,0.0,-0.63693,9e-05,24.25907]
[1744062845964,65.37,79384.1017,0.0,-0.63753,9e-05,24.24345]
[1744062846971,65.37,79379.1394,0.0,-0.63798,9e-05,24.23181]
[1744062852007,65.36,79378.532,0.0,-0.63805,9e-05,24.22993]
[1744062857042,65.36,79380.0092,0.0,-0.63794,9e-05,24.23289]
[1744062862077,65.35,79380.9267,0.0,-0.63788,9e-05,24.23455]
[1744062867112,65.34,79381.1714,0.0,-0.63788,9e-05,24.23465]
[1744062872147,65.33,79383.4323,0.0,-0.63772,9e-05,24.23546]
[1744062877182,65.32,79394.1543,0.0,-0.63679,9e-05,24.25983]
[1744062882217,65.31,79398.525,0.0,-0.63643,9e-05,24.26938]
[1744062883310,65.31,79403.4987,0.0,-0.63599,9e-05,24.28074]
[1744062889267,65.29,79405.8693,0.0,-0.63581,9e-05,24.28546]
[1744062891281,65.29,79412.3346,0.0,-0.63525,9e-05,24.30007]
[1744062893887,65.28,79412.7029,0.0,-0.63523,9e-05,24.30065]
[1744062894302,65.28,79412.7029,0.0,-0.63523,9e-05,24.30052]
[1744062894510,65.28,79412.7029,0.0,-0.63523,9e-05,24.30052]
[1744062895309,65.28,79412.7029,0.0,-0.63524,9e-05,24.30039]
[1744062896807,65.27,79412.4667,0.0,-0.63527,9e-05,24.29972]
[1744062897323,65.27,79412.4667,0.0,-0.63527,9e-05,24.29962]
[1744062898884,65.27,79414.9581,0.0,-0.63506,9e-05,24.3052]
[1744062898985,65.27,79414.9581,0.0,-0.63506,9e-05,24.30511]
[1744062902295,65.26,79413.8181,0.0,-0.63517,9e-05,24.30232]
[1744062902332,65.26,79405.8103,0.0,-0.63589,9e-05,24.28377]
[1744062903333,65.26,79395.1367,0.0,-0.63684,9e-05,24.25899]
[1744062904334,65.26,79384.2501,0.0,-0.63781,9e-05,24.2336]
[1744062904839,65.26,79384.2501,0.0,-0.63781,9e-05,24.2336]
[1744062905017,65.26,79384.2501,0.0,-0.63781,9e-05,24.2336]
[1744062906343,65.25,79362.9915,0.0,-0.63971,9e-05,24.18364]
[1744062907344,65.25,79355.1625,0.0,-0.6404,9e-05,24.16511]
[1744062908345,65.25,79349.7871,0.0,-0.64088,9e-05,24.15234]
[1744062913350,65.26,79348.8607,0.0,-0.64095,9e-05,24.1504]
[1744062917030,65.26,79348.4811,0.0,-0.64098,9e-05,24.14957]
[1744062917097,65.26,79348.4811,0.0,-0.64098,9e-05,24.14972]
[1744062918355,65.26,79364.3199,0.0,-0.63957,9e-05,24.18728]
[1744062919215,65.26,79364.3199,0.0,-0.63957,9e-05,24.1872]
[1744062920357,65.26,79377.2213,0.0,-0.63843,9e-05,24.21739]
[1744062920725,65.26,79377.2213,0.0,-0.63843,9e-05,24.21739]
[1744062921358,65.26,79378.4275,0.0,-0.63833,9e-05,24.22013]
[1744062923203,65.26,79381.8315,0.0,-0.63803,9e-05,24.228]
[1744062923304,65.26,79381.8315,0.0,-0.63803,9e-05,24.22791]
[1744062926136,65.25,79380.2916,0.0,-0.63817,9e-05,24.22415]
[1744062926179,65.25,79380.2916,0.0,-0.63818,9e-05,24.22407]
[1744062927364,65.25,79373.0407,0.0,-0.63882,9e-05,24.20703]
[1744062928366,65.25,79365.1491,0.0,-0.63953,9e-05,24.18843]
[1744062929243,65.25,79365.1491,0.0,-0.63953,9e-05,24.18843]
[1744062929331,65.25,79365.1491,0.0,-0.63953,9e-05,24.18837]
[1744062930368,65.25,79368.7905,0.0,-0.63921,9e-05,24.19687]
[1744062931369,65.25,79372.0957,0.0,-0.63894,9e-05,24.20058]
[1744062934142,65.24,79373.841,0.0,-0.63879,9e-05,24.20453]
[1744062934199,65.24,79373.841,0.0,-0.63879,9e-05,24.20451]
[1744062935373,65.24,79385.3944,0.0,-0.63777,9e-05,24.23149]
[1744062938376,65.24,79389.0923,0.0,-0.63745,9e-05,24.23988]
[1744062943381,65.23,79391.1251,0.0,-0.63729,9e-05,24.24413]
[1744062944382,65.23,79400.2573,0.0,-0.63648,9e-05,24.26524]
[1744062945383,65.23,79404.7474,0.0,-0.63608,9e-05,24.27554]
[1744062946384,65.22,79409.9592,0.0,-0.63562,9e-05,24.28747]
[1744062949387,65.22,79416.2796,0.0,-0.63507,9e-05,24.30173]
[1744062954392,65.21,79420.1752,0.0,-0.63475,9e-05,24.31018]
[1744062959397,65.2,79417.4669,0.0,-0.63501,9e-05,24.30348]
[1744062960398,65.2,79421.0926,0.0,-0.63469,9e-05,24.3117]
[1744062965403,65.19,79420.4524,0.0,-0.63477,9e-05,24.30974]
[1744062969540,65.18,79421.2668,0.0,-0.63472,9e-05,24.31121]
[1744062970408,65.18,79421.5578,0.0,-0.63469,9e-05,24.31178]
[1744062970442,65.18,79421.5578,0.0,-0.63469,9e-05,24.31178]
[1744062971409,65.18,79421.8958,0.0,-0.63467,9e-05,24.31246]
[1744062973414,65.17,79421.9868,0.0,-0.63466,9e-05,24.31257]
[1744062974412,65.17,79421.7675,0.0,-0.63469,9e-05,24.31192]
[1744062976414,65.17,79427.8106,0.0,-0.63416,9e-05,24.32564]
[1744062978071,65.17,79429.3936,0.0,-0.63402,9e-05,24.3292]
[1744062978169,65.17,79429.3936,0.0,-0.63402,9e-05,24.32914]
[1744062979417,65.17,79433.2283,0.0,-0.63368,9e-05,24.33792]
[1744062980519,65.17,79435.6882,0.0,-0.63346,9e-05,24.34353]
[1744062981378,65.17,79435.6882,0.0,-0.63346,9e-05,24.34353]
[1744062981419,65.17,79442.8035,0.0,-0.63282,9e-05,24.3597]
[1744062982192,65.17,79442.8035,0.0,-0.63282,9e-05,24.35969]
[1744062983040,65.17,79442.8035,0.0,-0.63282,9e-05,24.35969]
[1744062983421,65.17,79468.4545,0.0,-0.63053,9e-05,24.41751]
[1744062984422,65.17,79491.3016,0.0,-0.62848,9e-05,24.46831]
[1744062984790,65.17,79491.3016,0.0,-0.62848,9e-05,24.46831]
[1744062985373,65.17,79491.3016,0.0,-0.62848,9e-05,24.46828]
[1744062985799,65.17,79491.3016,0.0,-0.62848,9e-05,24.46828]
[1744062985931,65.17,79491.3016,0.0,-0.62848,9e-05,24.46828]
[1744062985954,65.17,79491.3016,0.0,-0.62848,9e-05,24.46828]
[1744062987425,65.17,79487.3261,0.0,-0.62884,9e-05,24.4594]
[1744062987597,65.17,79487.3261,0.0,-0.62884,9e-05,24.4594]
[1744062988271,65.16,79487.3261,0.0,-0.62885,9e-05,24.4593]
[1744062988455,65.16,79487.3261,0.0,-0.62885,9e-05,24.4593]
[1744062989078,65.17,79487.3261,0.0,-0.62884,9e-05,24.45947]
[1744062990428,65.17,79431.6138,0.0,-0.63381,9e-05,24.33443]
[1744062993431,65.17,79426.151,0.0,-0.63432,9e-05,24.31794]
[1744062998436,65.17,79421.8045,0.0,-0.63471,9e-05,24.30793]
[1744063003902,65.16,79420.9565,0.0,-0.63481,9e-05,24.30555]
[1744063004785,65.16,79421.0017,0.0,-0.63481,9e-05,24.30555]
[1744063005090,65.16,79421.0017,0.0,-0.63481,9e-05,24.30555]
[1744063005646,65.16,79421.0017,0.0,-0.63481,9e-05,24.30555]
[1744063006445,65.14,79387.8081,0.0,-0.63782,9e-05,24.22753]
[1744063007105,65.14,79387.8081,0.0,-0.63782,9e-05,24.22748]
[1744063008447,65.13,79358.69,0.0,-0.64042,9e-05,24.15896]
[1744063011132,65.13,79348.8241,0.0,-0.6413,9e-05,24.13547]
[1744063012451,65.13,79343.6421,0.0,-0.64175,9e-05,24.12316]
[1744063014315,65.14,79343.6421,0.0,-0.64175,9e-05,24.12329]
[1744063015444,65.14,79343.6421,0.0,-0.64175,9e-05,24.12329]
[1744063015454,65.14,79331.9896,0.0,-0.64278,9e-05,24.09548]
[1744063017201,65.14,79331.9896,0.0,-0.64278,9e-05,24.09555]
[1744063017222,65.14,79331.9896,0.0,-0.64278,9e-05,24.09555]
[1744063018122,65.14,79331.9896,0.0,-0.64277,9e-05,24.09569]
[1744063018181,65.14,79331.9896,0.0,-0.64277,9e-05,24.09581]
[1744063018920,65.14,79331.9896,0.0,-0.64277,9e-05,24.09581]
[1744063019335,65.14,79331.9896,0.0,-0.64277,9e-05,24.09581]
[1744063020195,65.15,79339.9818,0.0,-0.64205,9e-05,24.11512]
[1744063025230,65.16,79342.4928,0.0,-0.6418,9e-05,24.12164]
[1744063030266,65.16,79344.5525,0.0,-0.64161,9e-05,24.12678]
[1744063033202,65.16,79346.3359,0.0,-0.64145,9e-05,24.13111]
[1744063033290,65.16,79346.3359,0.0,-0.64145,9e-05,24.13111]
[1744063034163,65.16,79346.3359,0.0,-0.64145,9e-05,24.13111]
[1744063034441,65.16,79346.3359,0.0,-0.64145,9e-05,24.13111]
[1744063034474,65.17,79355.0769,0.0,-0.64067,9e-05,24.15208]
[1744063035008,65.17,79355.0769,0.0,-0.64067,9e-05,24.15208]
[1744063035398,65.17,79355.0769,0.0,-0.64066,9e-05,24.15221]
[1744063036310,65.17,79371.7268,0.0,-0.63917,9e-05,24.19166]
[1744063037317,65.17,79363.6053,0.0,-0.6399,9e-05,24.17249]
[1744063038324,65.17,79354.1269,0.0,-0.64074,9e-05,24.15003]
[1744063042352,65.17,79350.2256,0.0,-0.64109,9e-05,24.14066]
[1744063045871,65.16,79350.7997,0.0,-0.64105,9e-05,24.1419]
[1744063046380,65.16,79350.7997,0.0,-0.64105,9e-05,24.14185]
[1744063047389,65.16,79337.4365,0.0,-0.64224,9e-05,24.1099]
[1744063048283,65.16,79337.4365,0.0,-0.64224,9e-05,24.1099]
[1744063049377,65.16,79337.4365,0.0,-0.64224,9e-05,24.10982]
[1744063049403,65.16,79337.4365,0.0,-0.64225,9e-05,24.10968]
[1744063049930,65.16,79337.4365,0.0,-0.64225,9e-05,24.10968]
[1744063050410,65.16,79337.4365,0.0,-0.64225,9e-05,24.10955]
[1744063051417,65.16,79311.5733,0.0,-0.64456,9e-05,24.04338]
[1744063052424,65.16,79306.2079,0.0,-0.64504,9e-05,24.03045]
[1744063054438,65.16,79299.0802,0.0,-0.64566,9e-05,24.01331]
[1744063056452,65.17,79303.6507,0.0,-0.64525,9e-05,24.02463]
[1744063060480,65.17,79308.1272,0.0,-0.64483,9e-05,24.03587]
[1744063062274,65.17,79306.7968,0.0,-0.64495,9e-05,24.03275]
[1744063062494,65.18,79306.7968,0.0,-0.64494,9e-05,24.03286]
[1744063063501,65.18,79306.7968,0.0,-0.64494,9e-05,24.03295]
[1744063064504,65.18,79331.6277,0.0,-0.64274,9e-05,24.09291]
[1744063069280,65.18,79333.132,0.0,-0.64259,9e-05,24.09677]
[1744063069295,65.18,79333.132,0.0,-0.64259,9e-05,24.09684]
[1744063070510,65.19,79323.0798,0.0,-0.64348,9e-05,24.07279]
[1744063073513,65.19,79319.2265,0.0,-0.64381,9e-05,24.06378]
[1744063075702,65.19,79317.778,0.0,-0.64393,9e-05,24.06047]
[1744063076516,65.2,79316.2371,0.0,-0.64406,9e-05,24.05685]
[1744063077517,65.2,79311.7442,0.0,-0.64445,9e-05,24.04614]
[1744063078518,65.2,79307.2703,0.0,-0.64484,9e-05,24.03545]
[1744063083524,65.21,79311.1643,0.0,-0.64447,9e-05,24.04554]
[1744063088529,65.22,79310.1207,0.0,-0.64454,9e-05,24.04355]
[1744063090531,65.23,79305.6825,0.0,-0.64492,9e-05,24.03306]
[1744063095536,65.23,79307.5114,0.0,-0.64474,9e-05,24.03783]
[1744063100541,65.24,79306.6378,0.0,-0.6448,9e-05,24.03615]
[1744063103544,65.24,79302.7062,0.0,-0.64514,9e-05,24.02691]
[1744063106519,65.25,79300.1945,0.0,-0.64535,9e-05,24.02108]
[1744063107548,65.25,79289.7214,0.0,-0.64627,9e-05,23.99572]
[1744063108845,65.25,79289.0431,0.0,-0.64633,9e-05,23.9941]
[1744063109550,65.25,79288.7219,0.0,-0.64635,9e-05,23.99336]
[1744063114555,65.26,79280.3993,0.0,-0.6471,9e-05,23.96916]
[1744063116558,65.26,79265.5149,0.0,-0.64841,9e-05,23.93261]
[1744063116598,65.26,79265.5149,0.0,-0.64841,9e-05,23.93261]
[1744063117559,65.26,79256.7886,0.0,-0.64918,9e-05,23.91105]
[1744063118560,65.26,79252.7889,0.0,-0.64954,9e-05,23.90112]
[1744063122564,65.26,79258.1114,0.0,-0.64906,9e-05,23.91436]
[1744063123565,65.26,79263.3126,0.0,-0.6486,9e-05,23.92735]
[1744063124566,65.26,79267.0961,0.0,-0.64826,9e-05,23.93681]
[1744063125567,65.26,79271.2984,0.0,-0.64789,9e-05,23.94727]
[1744063130572,65.27,79270.7856,0.0,-0.64792,9e-05,23.94623]
[1744063132574,65.27,79267.0247,0.0,-0.64826,9e-05,23.93697]
[1744063135577,65.27,79270.9253,0.0,-0.64791,9e-05,23.94659]
[1744063138580,65.27,79265.2937,0.0,-0.64841,9e-05,23.93272]
[1744063139581,65.27,79260.3942,0.0,-0.64884,9e-05,23.92064]
[1744063143585,65.27,79256.5316,0.0,-0.64917,9e-05,23.91117]
[1744063144057,65.27,79256.5316,0.0,-0.64917,9e-05,23.91117]
[1744063145964,65.27,79256.5316,0.0,-0.64917,9e-05,23.9112]
[1744063146342,65.27,79256.5316,0.0,-0.64917,9e-05,23.91134]
[1744063147589,65.27,79209.8062,0.0,-0.65327,9e-05,23.79455]
[1744063150592,65.28,79216.268,0.0,-0.65269,9e-05,23.81124]
[1744063153595,65.28,79210.1393,0.0,-0.65322,9e-05,23.79588]
[1744063158600,65.29,79195.1926,0.0,-0.65451,9e-05,23.75841]
[1744063160602,65.29,79190.7746,0.0,-0.65489,9e-05,23.74735]
[1744063161124,65.29,79190.7746,0.0,-0.65489,9e-05,23.74735]
[1744063161603,65.29,79186.0207,0.0,-0.65531,9e-05,23.73514]
[1744063162604,65.29,79180.4399,0.0,-0.6558,9e-05,23.72081]
[1744063163369,65.29,79180.4399,0.0,-0.6558,9e-05,23.72081]
[1744063163451,65.29,79180.4399,0.0,-0.6558,9e-05,23.72081]
[1744063164531,65.29,79180.4399,0.0,-0.6558,9e-05,23.72081]
[1744063164584,65.29,79180.4399,0.0,-0.6558,9e-05,23.72073]
[1744063165216,65.29,79162.5427,0.0,-0.65737,9e-05,23.67472]
[1744063166609,65.29,79132.7681,0.0,-0.65997,9e-05,23.59734]
[1744063166963,65.29,79132.7681,0.0,-0.65997,9e-05,23.59734]
[1744063167111,65.29,79132.7681,0.0,-0.65997,9e-05,23.59734]
[1744063167610,65.29,79119.5073,0.0,-0.66113,9e-05,23.56255]
[1744063168611,65.29,79113.9637,0.0,-0.66161,9e-05,23.548]
[1744063174617,65.29,79103.8398,0.0,-0.66251,9e-05,23.51747]
[1744063176620,65.29,79110.2143,0.0,-0.66194,9e-05,23.53449]
[1744063177621,65.29,79124.0499,0.0,-0.66074,9e-05,23.57093]
[1744063178622,65.29,79142.9714,0.0,-0.65909,9e-05,23.62036]
[1744063180624,65.29,79157.5959,0.0,-0.65781,9e-05,23.65827]
[1744063182492,65.29,79157.5959,0.0,-0.65781,9e-05,23.65825]
[1744063183346,65.29,79153.8982,0.0,-0.65814,9e-05,23.64865]
[1744063188381,65.29,79153.4676,0.0,-0.65818,9e-05,23.64748]
[1744063191404,65.29,79156.7995,0.0,-0.65789,9e-05,23.65604]
[1744063192411,65.29,79161.2119,0.0,-0.6575,9e-05,23.66742]
[1744063195433,65.29,79169.0818,0.0,-0.65682,9e-05,23.68758]
[1744063196022,65.29,79169.0818,0.0,-0.65682,9e-05,23.68758]
[1744063197447,65.29,79172.8126,0.0,-0.6565,9e-05,23.69708]
[1744063200225,65.29,79169.8275,0.0,-0.65676,9e-05,23.68932]
[1744063200469,65.29,79169.8275,0.0,-0.65676,9e-05,23.68928]
[1744063201479,65.29,79173.1527,0.0,-0.65647,9e-05,23.69783]
[1744063205507,65.29,79176.975,0.0,-0.65613,9e-05,23.70785]
[1744063207521,65.29,79185.8368,0.0,-0.65536,9e-05,23.73051]
[1744063208198,65.29,79185.8368,0.0,-0.65536,9e-05,23.73051]
[1744063208528,65.29,79185.8368,0.0,-0.65536,9e-05,23.7305]
[1744063209535,65.29,79200.7958,0.0,-0.65404,9e-05,23.76868]
[1744063211549,65.29,79210.1356,0.0,-0.65322,9e-05,23.79246]
[1744063212556,65.29,79217.3864,0.0,-0.65258,9e-05,23.81076]
[1744063215577,65.29,79228.8111,0.0,-0.65158,9e-05,23.83942]
[1744063218142,65.29,79231.1491,0.0,-0.65137,9e-05,23.84532]
[1744063218665,65.29,79236.108,0.0,-0.65094,9e-05,23.85775]
[1744063220613,65.29,79242.6599,0.0,-0.65036,9e-05,23.87409]
[1744063221620,65.29,79247.8492,0.0,-0.64991,9e-05,23.887]
[1744063223634,65.29,79242.6146,0.0,-0.65037,9e-05,23.87397]
[1744063226660,65.29,79243.2947,0.0,-0.65031,9e-05,23.87563]
[1744063227667,65.29,79255.9544,0.0,-0.64919,9e-05,23.90709]
[1744063228674,65.29,79268.2335,0.0,-0.64811,9e-05,23.93752]
[1744063229677,65.29,79277.324,0.0,-0.6473,9e-05,23.95996]
[1744063229898,65.29,79277.324,0.0,-0.6473,9e-05,23.95996]
[1744063230695,65.29,79277.324,0.0,-0.6473,9e-05,23.95996]
[1744063231680,65.3,79294.6582,0.0,-0.64579,9e-05,23.99845]
[1744063232202,65.3,79294.6582,0.0,-0.64579,9e-05,23.99845]
[1744063235520,65.3,79295.8409,0.0,-0.64568,9e-05,24.00145]
[1744063236695,65.3,79261.4681,0.0,-0.64871,9e-05,23.91719]
[1744063237696,65.3,79255.1903,0.0,-0.64926,9e-05,23.90168]
[1744063239698,65.3,79258.777,0.0,-0.64895,9e-05,23.91061]
[1744063244703,65.3,79272.8729,0.0,-0.6477,9e-05,23.94552]
[1744063245704,65.3,79278.9539,0.0,-0.64716,9e-05,23.96049]
[1744063246705,65.3,79283.0939,0.0,-0.64679,9e-05,23.97068]
[1744063248707,65.3,79286.5203,0.0,-0.64649,9e-05,23.97906]
[1744063253712,65.3,79285.9006,0.0,-0.64655,9e-05,23.97737]
[1744063258717,65.3,79292.6027,0.0,-0.64597,9e-05,23.99354]
[1744063259718,65.3,79297.2474,0.0,-0.64556,9e-05,24.00479]
[1744063261720,65.3,79292.5053,0.0,-0.64598,9e-05,23.99315]
[1744063264728,65.3,79259.2349,0.0,-0.64892,9e-05,23.91148]
[1744063265729,65.3,79253.0691,0.0,-0.64946,9e-05,23.89625]
[1744063266730,65.3,79263.5657,0.0,-0.64853,9e-05,23.92223]
[1744063271735,65.3,79267.0864,0.0,-0.64822,9e-05,23.93096]
[1744063277019,65.3,79269.9492,0.0,-0.64797,9e-05,23.93803]
[1744063279034,65.3,79273.6385,0.0,-0.64764,9e-05,23.94709]
[1744063281745,65.3,79286.0292,0.0,-0.64655,9e-05,23.97747]
[1744063282746,65.3,79306.4546,0.0,-0.64474,9e-05,24.02715]
[1744063284069,65.3,79315.769,0.0,-0.64391,9e-05,24.04992]
[1744063285081,65.3,79315.769,0.0,-0.64391,9e-05,24.04992]
[1744063285628,65.3,79315.769,0.0,-0.64391,9e-05,24.04992]
[1744063285665,65.3,79315.769,0.0,-0.64391,9e-05,24.04992]
[1744063286083,65.31,79324.8398,0.0,-0.6431,9e-05,24.07189]
[1744063286915,65.31,79324.8398,0.0,-0.6431,9e-05,24.07189]
[1744063287094,65.31,79324.8398,0.0,-0.6431,9e-05,24.07191]
[1744063290873,65.31,79325.056,0.0,-0.64308,9e-05,24.07252]
[1744063291122,65.31,79325.056,0.0,-0.6431,9e-05,24.06854]
[1744063296157,65.31,79328.2999,0.0,-0.64281,9e-05,24.07626]
[1744063300185,65.29,79326.1766,0.0,-0.64304,9e-05,24.0702]
[1744063301192,65.29,79310.6867,0.0,-0.64441,9e-05,24.03291]
[1744063302199,65.29,79295.5819,0.0,-0.64575,9e-05,23.99629]
[1744063303206,65.29,79285.8537,0.0,-0.64661,9e-05,23.97256]
[1744063304213,65.29,79281.1321,0.0,-0.64702,9e-05,23.96101]
[1744063305221,65.29,79272.5761,0.0,-0.64778,9e-05,23.94002]
[1744063307234,65.29,79264.474,0.0,-0.64849,9e-05,23.92009]
[1744063312269,65.29,79265.1018,0.0,-0.64843,9e-05,23.92169]
[1744063313278,65.29,79271.3418,0.0,-0.64788,9e-05,23.9371]
[1744063318312,65.29,79268.1689,0.0,-0.64816,9e-05,23.92933]
[1744063323347,65.29,79268.1096,0.0,-0.64816,9e-05,23.92922]
[1744063324789,65.29,79262.178,0.0,-0.64869,9e-05,23.9146]
[1744063326368,65.3,79267.0531,0.0,-0.64825,9e-05,23.9268]
[1744063327375,65.3,79287.1842,0.0,-0.64647,9e-05,23.97619]
[1744063328382,65.3,79300.5759,0.0,-0.64529,9e-05,24.0088]
[1744063330396,65.3,79308.0996,0.0,-0.64462,9e-05,24.02715]
[1744063331403,65.3,79313.6589,0.0,-0.64412,9e-05,24.04072]
[1744063332410,65.3,79317.9833,0.0,-0.64374,9e-05,24.05128]
[1744063334424,65.31,79321.5175,0.0,-0.64341,9e-05,24.06007]
[1744063336438,65.31,79315.9183,0.0,-0.64391,9e-05,24.04654]
[1744063339459,65.31,79309.5229,0.0,-0.64448,9e-05,24.03107]
[1744063341473,65.31,79299.5267,0.0,-0.64536,9e-05,24.00681]
[1744063342480,65.31,79290.1712,0.0,-0.64619,9e-05,23.98403]
[1744063343487,65.31,79278.8416,0.0,-0.64719,9e-05,23.95634]
[1744063344494,65.31,79268.7219,0.0,-0.64808,9e-05,23.93149]
[1744063346508,65.31,79262.0409,0.0,-0.64867,9e-05,23.91505]
[1744063347812,65.31,79257.0908,0.0,-0.6491,9e-05,23.90284]
[1744063352550,65.31,79252.9243,0.0,-0.64949,9e-05,23.88862]
[1744063353818,65.31,79244.1028,0.0,-0.65026,9e-05,23.86666]
[1744063354375,65.31,79244.1028,0.0,-0.65026,9e-05,23.86666]
[1744063354564,65.31,79244.1028,0.0,-0.65027,9e-05,23.8666]
[1744063356578,65.3,79229.6913,0.0,-0.65155,9e-05,23.83017]
[1744063358151,65.3,79230.4521,0.0,-0.65149,9e-05,23.83182]
[1744063360607,65.3,79232.5092,0.0,-0.65131,9e-05,23.83717]
[1744063361616,65.3,79218.895,0.0,-0.6525,9e-05,23.80297]
[1744063362626,65.3,79229.2881,0.0,-0.65159,9e-05,23.82915]
[1744063365647,65.3,79222.5989,0.0,-0.65217,9e-05,23.81239]
[1744063367661,65.3,79219.228,0.0,-0.65247,9e-05,23.80399]
[1744063370202,65.3,79218.2351,0.0,-0.65255,9e-05,23.80168]
[1744063370682,65.31,79218.2351,0.0,-0.65254,9e-05,23.80176]
[1744063372696,65.31,79211.4845,0.0,-0.65314,9e-05,23.78466]
[1744063377731,65.3,79207.5579,0.0,-0.65349,9e-05,23.77462]
[1744063379745,65.3,79199.6455,0.0,-0.65418,9e-05,23.75454]
[1744063383629,65.3,79201.1263,0.0,-0.65405,9e-05,23.75828]
[1744063384780,65.3,79186.3236,0.0,-0.65535,9e-05,23.72063]
[1744063386794,65.3,79163.7593,0.0,-0.65732,9e-05,23.66278]
[1744063389815,65.31,79161.2559,0.0,-0.65753,9e-05,23.65642]
[1744063390822,65.31,79174.0466,0.0,-0.65641,9e-05,23.68938]
[1744063391829,65.31,79182.1716,0.0,-0.6557,9e-05,23.71022]
[1744063392836,65.31,79175.9187,0.0,-0.65625,9e-05,23.69422]
[1744063393843,65.31,79166.8756,0.0,-0.65704,9e-05,23.671]
[1744063396076,65.31,79166.2454,0.0,-0.65709,9e-05,23.66942]
[1744063396469,65.31,79166.2454,0.0,-0.65709,9e-05,23.66942]
[1744063396592,65.31,79166.2454,0.0,-0.65709,9e-05,23.66942]
[1744063397864,65.31,79193.936,0.0,-0.65467,9e-05,23.74039]
[1744063399866,65.31,79199.53,0.0,-0.65417,9e-05,23.75468]
[1744063401868,65.31,79185.8613,0.0,-0.65537,9e-05,23.71996]
[1744063402869,65.31,79182.5818,0.0,-0.65565,9e-05,23.71163]
[1744063407874,65.31,79184.8092,0.0,-0.65545,9e-05,23.71752]
[1744063412879,65.31,79186.1074,0.0,-0.65537,9e-05,23.71671]
[1744063417884,65.31,79187.4764,0.0,-0.65525,9e-05,23.72008]
[1744063419886,65.31,79192.4215,0.0,-0.65482,9e-05,23.73263]
[1744063423691,65.3,79193.9963,0.0,-0.6547,9e-05,23.73621]
[1744063424891,65.3,79180.3836,0.0,-0.65589,9e-05,23.70141]
[1744063428896,65.3,79184.1333,0.0,-0.65556,9e-05,23.71099]
[1744063430898,65.3,79187.7526,0.0,-0.65525,9e-05,23.72019]
[1744063431899,65.3,79180.5126,0.0,-0.65588,9e-05,23.70167]
[1744063432900,65.3,79175.8851,0.0,-0.65629,9e-05,23.68981]
[1744063435141,65.3,79168.8904,0.0,-0.6569,9e-05,23.67188]
[1744063436149,65.3,79162.6168,0.0,-0.65745,9e-05,23.65575]
[1744063441909,65.31,79170.7449,0.0,-0.65673,9e-05,23.67681]
[1744063447225,65.31,79168.6798,0.0,-0.65691,9e-05,23.6716]
[1744063452260,65.31,79165.7833,0.0,-0.65716,9e-05,23.66425]
[1744063457295,65.31,79164.9639,0.0,-0.65722,9e-05,23.66227]
[1744063462330,65.31,79162.2765,0.0,-0.65745,9e-05,23.6555]
[1744063463337,65.31,79158.2849,0.0,-0.6578,9e-05,23.64524]
[1744063464897,65.31,79158.2849,0.0,-0.6578,9e-05,23.64524]
[1744063464933,65.31,79148.6556,0.0,-0.65864,9e-05,23.62037]
[1744063468372,65.32,79139.8563,0.0,-0.6594,9e-05,23.59752]
[1744063473407,65.32,79137.0537,0.0,-0.65965,9e-05,23.58663]
[1744063474414,65.32,79125.2795,0.0,-0.66068,9e-05,23.55601]
[1744063479449,65.33,79127.5138,0.0,-0.66047,9e-05,23.56206]
[1744063480457,65.33,79132.645,0.0,-0.66002,9e-05,23.57564]
[1744063481464,65.33,79136.2697,0.0,-0.6597,9e-05,23.58525]
[1744063484485,65.34,79141.3559,0.0,-0.65924,9e-05,23.59894]
[1744063489520,65.34,79142.3885,0.0,-0.65914,9e-05,23.60194]
[1744063493548,65.35,79147.9416,0.0,-0.65864,9e-05,23.61668]
[1744063494555,65.35,79152.7739,0.0,-0.65822,9e-05,23.62924]
[1744063495968,65.35,79167.0362,0.0,-0.65697,9e-05,23.66606]
[1744063496569,65.35,79167.0362,0.0,-0.65697,9e-05,23.66612]
[1744063497576,65.35,79189.271,0.0,-0.65502,9e-05,23.7231]
[1744063498583,65.35,79193.5009,0.0,-0.65465,9e-05,23.73391]
[1744063503618,65.35,79196.0822,0.0,-0.65443,9e-05,23.74041]
[1744063505632,65.35,79199.942,0.0,-0.65409,9e-05,23.75011]
[1744063509374,65.35,79202.5468,0.0,-0.65386,9e-05,23.75678]
[1744063510667,65.35,79213.8212,0.0,-0.65287,9e-05,23.78533]
[1744063511674,65.35,79232.1206,0.0,-0.65126,9e-05,23.8313]
[1744063513308,65.35,79232.1206,0.0,-0.65126,9e-05,23.83132]
[1744063513688,65.35,79232.1206,0.0,-0.65126,9e-05,23.83134]
[1744063514335,65.35,79232.1206,0.0,-0.65126,9e-05,23.83134]
[1744063517716,65.35,79236.0529,0.0,-0.65091,9e-05,23.84129]
[1744063518723,65.35,79242.4197,0.0,-0.65035,9e-05,23.8572]
[1744063520737,65.35,79251.255,0.0,-0.64957,9e-05,23.87923]
[1744063523758,65.36,79247.3536,0.0,-0.64991,9e-05,23.86968]
[1744063528795,65.36,79251.6874,0.0,-0.64952,9e-05,23.88062]
[1744063530809,65.36,79252.0652,0.0,-0.64948,9e-05,23.88167]
[1744063531990,65.36,79252.0652,0.0,-0.64948,9e-05,23.88167]
[1744063532005,65.36,79278.1671,0.0,-0.6472,9e-05,23.94206]
[1744063537010,65.37,79280.5782,0.0,-0.64697,9e-05,23.94829]
[1744063537390,65.37,79280.5782,0.0,-0.64697,9e-05,23.94829]
[1744063537860,65.37,79280.5782,0.0,-0.64697,9e-05,23.94827]
[1744063539874,65.37,79289.3394,0.0,-0.6462,9e-05,23.96979]
[1744063540882,65.37,79293.7127,0.0,-0.64581,9e-05,23.9805]
[1744063543903,65.37,79298.1663,0.0,-0.64541,9e-05,23.99147]
[1744063544910,65.37,79303.0247,0.0,-0.64498,9e-05,24.00318]
[1744063547931,65.37,79297.3595,0.0,-0.64549,9e-05,23.98927]
[1744063550952,65.37,79303.8115,0.0,-0.64493,9e-05,24.00471]
[1744063555987,65.36,79302.1417,0.0,-0.64509,9e-05,24.00034]
[1744063559008,65.36,79295.755,0.0,-0.64566,9e-05,23.9847]
[1744063560021,65.36,79289.8442,0.0,-0.64618,9e-05,23.97029]
[1744063561026,65.36,79285.2338,0.0,-0.64659,9e-05,23.95902]
[1744063566039,65.35,79287.9117,0.0,-0.64636,9e-05,23.96538]
[1744063571044,65.35,79287.3933,0.0,-0.64641,9e-05,23.96393]
[1744063574049,65.35,79292.5704,0.0,-0.64596,9e-05,23.97642]
[1744063578053,65.35,79298.2602,0.0,-0.64547,9e-05,23.99006]
[1744063579054,65.34,79304.5892,0.0,-0.64491,9e-05,24.00534]
[1744063584059,65.34,79306.1887,0.0,-0.64478,9e-05,24.00906]
[1744063589064,65.34,79307.8428,0.0,-0.64464,9e-05,24.0129]
[1744063594069,65.34,79308.5673,0.0,-0.6446,9e-05,24.01049]
[1744063600075,65.34,79309.0336,0.0,-0.64456,9e-05,24.01166]
[1744063605334,65.34,79308.9352,0.0,-0.64456,9e-05,24.01152]
[1744063611088,65.34,79309.4243,0.0,-0.64451,9e-05,24.013]
[1744063616106,65.35,79310.711,0.0,-0.64438,9e-05,24.01632]
[1744063621446,65.37,79310.5199,0.0,-0.64434,9e-05,24.01729]
[1744063624467,65.37,79315.0614,0.0,-0.64394,9e-05,24.0283]
[1744063629467,65.38,79327.9029,0.0,-0.6428,9e-05,24.05923]
[1744063629807,65.38,79327.9029,0.0,-0.6428,9e-05,24.05923]
[1744063630468,65.38,79331.9507,0.0,-0.64244,9e-05,24.06896]
[1744063630975,65.38,79331.9507,0.0,-0.64244,9e-05,24.06896]
[1744063631469,65.38,79333.469,0.0,-0.6423,9e-05,24.07264]
[1744063632062,65.38,79333.469,0.0,-0.6423,9e-05,24.07264]
[1744063632470,65.38,79332.9952,0.0,-0.64233,9e-05,24.07186]
[1744063633471,65.4,79323.972,0.0,-0.64308,9e-05,24.05134]
[1744063634932,65.42,79323.972,0.0,-0.64304,9e-05,24.05226]
[1744063635473,65.42,79316.3895,0.0,-0.64371,9e-05,24.034]
[1744063640478,65.42,79313.7363,0.0,-0.64395,9e-05,24.0275]
[1744063642480,65.41,79309.4085,0.0,-0.64436,9e-05,24.01648]
[1744063644482,65.41,79300.2315,0.0,-0.64515,9e-05,23.99484]
[1744063646484,65.43,79294.35,0.0,-0.64562,9e-05,23.98167]
[1744063648486,65.43,79298.4188,0.0,-0.64526,9e-05,23.99158]
[1744063650488,65.44,79302.5547,0.0,-0.64488,9e-05,24.00204]
[1744063655493,65.44,79308.7566,0.0,-0.64435,9e-05,24.01319]
[1744063656494,65.45,79316.4754,0.0,-0.64366,9e-05,24.03178]
[1744063659497,65.45,79326.7188,0.0,-0.64276,9e-05,24.05636]
[1744063660207,65.45,79326.7188,0.0,-0.64276,9e-05,24.05636]
[1744063660498,65.45,79331.393,0.0,-0.64234,9e-05,24.06757]
[1744063661499,65.45,79338.3871,0.0,-0.64172,9e-05,24.0843]
[1744063666504,65.46,79340.5868,0.0,-0.6415,9e-05,24.08995]
[1744063669541,65.46,79340.6227,0.0,-0.64149,9e-05,24.0904]
[1744063669745,65.46,79340.6227,0.0,-0.64149,9e-05,24.0904]
[1744063670508,65.46,79334.6902,0.0,-0.64202,9e-05,24.07618]
[1744063671509,65.46,79330.6335,0.0,-0.64238,9e-05,24.06632]
[1744063673511,65.45,79321.6218,0.0,-0.6432,9e-05,24.04434]
[1744063675910,65.45,79319.1993,0.0,-0.64342,9e-05,24.03849]
[1744063676514,65.45,79317.117,0.0,-0.6436,9e-05,24.03347]
[1744063681519,65.45,79320.6974,0.0,-0.64329,9e-05,24.04195]
[1744063682520,65.45,79324.8476,0.0,-0.64292,9e-05,24.05185]
[1744063684522,65.44,79320.0274,0.0,-0.64336,9e-05,24.04012]
[1744063685903,65.44,79320.0274,0.0,-0.64336,9e-05,24.04012]
[1744063686483,65.44,79320.0274,0.0,-0.64336,9e-05,24.04012]
[1744063687398,65.44,79320.0274,0.0,-0.64337,9e-05,24.03979]
[1744063687525,65.44,79326.0648,0.0,-0.64284,9e-05,24.05423]
[1744063689527,65.44,79312.295,0.0,-0.64405,9e-05,24.02136]
[1744063692409,65.44,79312.8097,0.0,-0.644,9e-05,24.02258]
[1744063692530,65.44,79313.0815,0.0,-0.64398,9e-05,24.02322]
[1744063695533,65.44,79319.1079,0.0,-0.64345,9e-05,24.03757]
[1744063696534,65.44,79323.2469,0.0,-0.64309,9e-05,24.04743]
[1744063701539,65.43,79318.6988,0.0,-0.6435,9e-05,24.03629]
[1744063706544,65.43,79316.4483,0.0,-0.64371,9e-05,24.03068]
[1744063711549,65.42,79315.6552,0.0,-0.64381,9e-05,24.02459]
[1744063716554,65.42,79319.899,0.0,-0.64344,9e-05,24.03471]
[1744063720558,65.42,79326.7529,0.0,-0.64283,9e-05,24.05111]
[1744063722737,65.42,79328.6603,0.0,-0.64266,9e-05,24.0557]
[1744063723561,65.42,79331.1243,0.0,-0.64244,9e-05,24.06158]
[1744063725563,65.42,79335.0918,0.0,-0.6421,9e-05,24.0709]
[1744063726828,65.42,79335.0918,0.0,-0.6421,9e-05,24.0709]
[1744063727565,65.4,79330.6136,0.0,-0.64254,9e-05,24.05923]
[1744063728566,65.4,79325.9642,0.0,-0.64295,9e-05,24.04805]
[1744063731569,65.38,79316.904,0.0,-0.64379,9e-05,24.02535]
[1744063731929,65.38,79316.904,0.0,-0.64379,9e-05,24.02535]
[1744063732570,65.38,79314.1866,0.0,-0.64404,9e-05,24.01873]
[1744063737575,65.36,79320.9573,0.0,-0.64349,9e-05,24.03371]
[1744063740398,65.33,79323.6646,0.0,-0.64333,9e-05,24.03841]
[1744063740501,65.33,79323.6646,0.0,-0.64333,9e-05,24.03841]
[1744063741063,65.33,79323.6646,0.0,-0.64333,9e-05,24.03841]
[1744063741514,65.33,79323.6646,0.0,-0.64333,9e-05,24.03841]
[1744063741579,65.33,79331.306,0.0,-0.64265,9e-05,24.05673]
[1744063741783,65.33,79331.306,0.0,-0.64265,9e-05,24.05673]
[1744063741932,65.33,79331.306,0.0,-0.64265,9e-05,24.05673]
[1744063742580,65.33,79390.3693,0.0,-0.63739,9e-05,24.19624]
[1744063742649,65.33,79390.3693,0.0,-0.63739,9e-05,24.19624]
[1744063743581,65.32,79390.745,0.0,-0.6374,9e-05,24.19619]
[1744063748586,65.24,79388.4919,0.0,-0.63779,9e-05,24.18672]
[1744063754592,65.15,79399.074,0.0,-0.63706,9e-05,24.20656]
[1744063755593,65.13,79403.1671,0.0,-0.63673,9e-05,24.21515]
[1744063756594,65.11,79407.8242,0.0,-0.63636,9e-05,24.22499]
[1744063758596,65.07,79412.05,0.0,-0.63607,9e-05,24.23282]
[1744063761599,65.02,79406.791,0.0,-0.63666,9e-05,24.21794]
[1744063763648,64.99,79403.8592,0.0,-0.63699,9e-05,24.20955]
[1744063764059,64.99,79403.8592,0.0,-0.63699,9e-05,24.20955]
[1744063764272,64.99,79403.8592,0.0,-0.63699,9e-05,24.20955]
[1744063764602,64.99,79403.0251,0.0,-0.63707,9e-05,24.20753]
[1744063764765,64.99,79403.0251,0.0,-0.63707,9e-05,24.20753]
[1744063765163,64.99,79403.0251,0.0,-0.63707,9e-05,24.20753]
[1744063765603,64.99,79412.9749,0.0,-0.63618,9e-05,24.23055]
[1744063766604,64.99,79419.044,0.0,-0.63564,9e-05,24.24452]
[1744063772610,64.98,79420.6154,0.0,-0.63554,9e-05,24.24374]
[1744063772632,64.98,79420.6154,0.0,-0.63554,9e-05,24.24374]
[1744063773093,64.98,79420.6154,0.0,-0.63554,9e-05,24.24374]
[1744063773508,64.98,79420.6154,0.0,-0.63554,9e-05,24.24374]
[1744063774515,64.98,79420.6154,0.0,-0.63555,9e-05,24.24363]
[1744063776528,64.97,79439.8675,0.0,-0.63382,9e-05,24.28776]
[1744063779794,64.97,79439.3876,0.0,-0.63388,9e-05,24.28645]
[1744063780557,64.97,79439.3876,0.0,-0.63388,9e-05,24.28633]
[1744063782571,64.96,79433.9553,0.0,-0.63438,9e-05,24.27365]
[1744063787606,64.95,79432.12,0.0,-0.63457,9e-05,24.26888]
[1744063792630,64.94,79434.9775,0.0,-0.63434,9e-05,24.27487]
[1744063797635,64.93,79433.4552,0.0,-0.6345,9e-05,24.27081]
[1744063801639,64.92,79438.0244,0.0,-0.63411,9e-05,24.28083]
[1744063804634,64.92,79440.121,0.0,-0.63393,9e-05,24.2854]
[1744063804642,64.92,79439.9999,0.0,-0.63395,9e-05,24.28507]
[1744063809647,64.91,79443.6263,0.0,-0.63363,9e-05,24.2931]
[1744063814652,64.9,79443.9307,0.0,-0.63362,9e-05,24.29348]
[1744063819657,64.89,79442.9016,0.0,-0.63373,9e-05,24.29069]
[1744063824665,64.9,79450.1629,0.0,-0.63308,9e-05,24.30728]
[1744063825665,64.9,79445.8047,0.0,-0.63347,9e-05,24.29743]
[1744063830670,64.89,79446.8203,0.0,-0.63339,9e-05,24.29949]
[1744063832672,64.89,79451.221,0.0,-0.63301,9e-05,24.30558]
[1744063837677,64.89,79450.3722,0.0,-0.63309,9e-05,24.30363]
[1744063842682,64.88,79448.8435,0.0,-0.63324,9e-05,24.29976]
[1744063847688,64.88,79447.368,0.0,-0.63339,9e-05,24.29609]
[1744063852693,64.88,79448.5822,0.0,-0.63329,9e-05,24.2987]
[1744063857698,64.87,79450.5645,0.0,-0.63312,9e-05,24.30304]
[1744063862703,64.87,79449.3051,0.0,-0.63324,9e-05,24.3]
[1744063864705,64.87,79452.939,0.0,-0.63292,9e-05,24.3082]
[1744063868709,64.86,79447.5921,0.0,-0.6334,9e-05,24.29587]
[1744063873714,64.86,79447.5492,0.0,-0.63342,9e-05,24.29562]
[1744063878719,64.86,79449.6157,0.0,-0.63324,9e-05,24.30018]
[1744063883724,64.85,79452.1219,0.0,-0.63302,9e-05,24.30571]
[1744063885730,64.85,79457.5128,0.0,-0.63254,9e-05,24.31789]
[1744063887731,64.85,79463.7889,0.0,-0.63198,9e-05,24.33191]
[1744063892736,64.84,79462.1968,0.0,-0.63216,9e-05,24.32415]
[1744063894738,64.84,79466.5524,0.0,-0.63177,9e-05,24.33394]
[1744063898742,64.85,79471.0276,0.0,-0.63134,9e-05,24.34453]
[1744063901745,64.85,79474.9523,0.0,-0.63098,9e-05,24.35349]
[1744063906750,64.85,79476.8247,0.0,-0.63082,9e-05,24.35756]
[1744063911755,64.85,79469.4646,0.0,-0.6315,9e-05,24.34074]
[1744063912756,64.84,79462.4956,0.0,-0.63213,9e-05,24.32486]
[1744063917761,64.83,79458.5328,0.0,-0.63251,9e-05,24.31537]
[1744063922766,64.82,79458.3932,0.0,-0.63255,9e-05,24.31451]
[1744063927771,64.82,79460.3135,0.0,-0.63238,9e-05,24.31874]
[1744063932777,64.82,79461.6939,0.0,-0.63225,9e-05,24.32201]
[1744063935650,64.82,79466.3041,0.0,-0.63183,9e-05,24.33252]
[1744063939678,64.83,79471.1557,0.0,-0.63139,9e-05,24.34355]
[1744063944713,64.83,79470.1614,0.0,-0.63148,9e-05,24.34137]
[1744063949748,64.83,79469.5412,0.0,-0.63153,9e-05,24.34004]
[1744063953776,64.83,79462.9619,0.0,-0.63215,9e-05,24.32112]
[1744063954783,64.83,79456.5466,0.0,-0.63272,9e-05,24.30652]
[1744063955414,64.83,79456.5466,0.0,-0.63272,9e-05,24.30652]
[1744063955790,64.83,79456.5466,0.0,-0.63273,9e-05,24.30644]
[1744063956797,64.82,79451.4809,0.0,-0.63319,9e-05,24.29482]
[1744063957804,64.82,79444.3432,0.0,-0.63383,9e-05,24.27845]
[1744063959816,64.82,79435.3514,0.0,-0.63465,9e-05,24.2577]
[1744063964024,64.82,79432.5495,0.0,-0.6349,9e-05,24.25108]
[1744063964821,64.82,79432.4577,0.0,-0.63491,9e-05,24.25085]
[1744063965822,64.82,79425.7476,0.0,-0.63552,9e-05,24.23532]
[1744063968265,64.82,79427.2022,0.0,-0.63539,9e-05,24.23861]
[1744063968825,64.81,79427.3823,0.0,-0.63538,9e-05,24.23898]
[1744063970827,64.81,79431.4675,0.0,-0.63501,9e-05,24.24832]
[1744063974748,64.81,79431.5705,0.0,-0.63501,9e-05,24.2484]
[1744063974809,64.81,79431.5705,0.0,-0.63501,9e-05,24.24835]
[1744063975832,64.81,79435.4648,0.0,-0.63467,9e-05,24.25727]
[1744063976833,64.81,79439.7027,0.0,-0.63429,9e-05,24.26695]
[1744063978835,64.81,79454.6411,0.0,-0.63294,9e-05,24.30123]
[1744063979836,64.81,79462.1386,0.0,-0.63226,9e-05,24.31845]
[1744063981838,64.82,79469.076,0.0,-0.63162,9e-05,24.33449]
[1744063986026,64.83,79471.2344,0.0,-0.63139,9e-05,24.34008]
[1744063986843,64.83,79471.2298,0.0,-0.63139,9e-05,24.34008]
[1744063987794,64.83,79471.2298,0.0,-0.63139,9e-05,24.34008]
[1744063987844,64.83,79484.7297,0.0,-0.63017,9e-05,24.37045]
[1744063988845,64.83,79493.3136,0.0,-0.6294,9e-05,24.38962]
[1744063990847,64.83,79498.6951,0.0,-0.62892,9e-05,24.40157]
[1744063992849,64.83,79502.87,0.0,-0.62854,9e-05,24.41078]
[1744063993850,64.83,79507.5059,0.0,-0.62812,9e-05,24.42102]
[1744063994851,64.83,79511.8624,0.0,-0.62773,9e-05,24.43061]
[1744063995852,64.83,79518.9644,0.0,-0.62709,9e-05,24.44622]
[1744063997982,64.83,79517.9962,0.0,-0.62718,9e-05,24.44403]
[1744063998862,64.82,79505.1059,0.0,-0.62835,9e-05,24.41547]
[1744063999863,64.82,79495.095,0.0,-0.62926,9e-05,24.39319]
[1744064002866,64.82,79490.8782,0.0,-0.62964,9e-05,24.38373]
[1744064007871,64.82,79491.0784,0.0,-0.62963,9e-05,24.38411]
[1744064010215,64.82,79491.9141,0.0,-0.62955,9e-05,24.38594]
[1744064010317,64.82,79491.9141,0.0,-0.62955,9e-05,24.38594]
[1744064011804,64.82,79491.9141,0.0,-0.62958,9e-05,24.38189]
[1744064012877,64.82,79518.9637,0.0,-0.62713,9e-05,24.44182]
[1744064015295,64.82,79518.894,0.0,-0.62715,9e-05,24.44157]
[1744064015434,64.82,79518.894,0.0,-0.62715,9e-05,24.44157]
[1744064015627,64.82,79518.894,0.0,-0.62715,9e-05,24.44157]
[1744064016315,64.82,79518.894,0.0,-0.62715,9e-05,24.44157]
[1744064016625,64.82,79518.894,0.0,-0.62715,9e-05,24.44157]
[1744064016881,64.82,79543.6683,0.0,-0.62489,9e-05,24.49591]
[1744064017360,64.82,79543.6683,0.0,-0.62489,9e-05,24.49591]
[1744064017882,64.82,79550.0431,0.0,-0.62432,9e-05,24.50974]
[1744064018168,64.82,79550.0431,0.0,-0.62432,9e-05,24.50974]
[1744064018883,64.82,79555.0187,0.0,-0.62386,9e-05,24.52049]
[1744064023888,64.82,79553.6767,0.0,-0.62398,9e-05,24.51764]
[1744064025787,64.82,79555.5255,0.0,-0.62382,9e-05,24.5216]
[1744064025884,64.82,79555.5255,0.0,-0.62382,9e-05,24.52158]
[1744064027892,64.82,79561.7576,0.0,-0.62326,9e-05,24.53496]
[1744064029145,64.82,79561.7576,0.0,-0.62326,9e-05,24.53496]
[1744064029350,64.82,79561.7576,0.0,-0.62326,9e-05,24.53496]
[1744064029487,64.82,79561.7576,0.0,-0.62326,9e-05,24.53496]
[1744064029528,64.82,79561.7576,0.0,-0.62325,9e-05,24.53505]
[1744064030622,64.82,79561.7576,0.0,-0.62325,9e-05,24.53505]
[1744064030896,64.82,79584.8426,0.0,-0.62116,9e-05,24.58425]
[1744064031897,64.82,79606.9787,0.0,-0.61915,9e-05,24.63083]
[1744064033725,64.82,79608.943,0.0,-0.61897,9e-05,24.63492]
[1744064033823,64.82,79608.943,0.0,-0.61897,9e-05,24.63492]
[1744064034900,64.81,79604.5036,0.0,-0.61939,9e-05,24.62527]
[1744064039905,64.8,79603.1339,0.0,-0.61954,9e-05,24.62195]
[1744064041907,64.8,79596.2555,0.0,-0.62017,9e-05,24.60748]
[1744064043909,64.8,79588.3217,0.0,-0.62089,9e-05,24.59073]
[1744064044748,64.8,79588.3217,0.0,-0.62089,9e-05,24.59073]
[1744064044910,64.8,79579.3216,0.0,-0.6217,9e-05,24.57165]
[1744064044960,64.8,79579.3216,0.0,-0.6217,9e-05,24.57165]
[1744064045911,64.8,79576.788,0.0,-0.62194,9e-05,24.56625]
[1744064046938,64.8,79576.788,0.0,-0.62194,9e-05,24.56625]
[1744064047842,64.8,79576.788,0.0,-0.62194,9e-05,24.56625]
[1744064047928,64.8,79572.3814,0.0,-0.62234,9e-05,24.55682]
[1744064048928,64.8,79547.6905,0.0,-0.62458,9e-05,24.50365]
[1744064049027,64.8,79547.6905,0.0,-0.62458,9e-05,24.50365]
[1744064049929,64.8,79536.1284,0.0,-0.62563,9e-05,24.47849]
[1744064050930,64.8,79543.175,0.0,-0.62499,9e-05,24.49379]
[1744064051931,64.8,79549.6404,0.0,-0.6244,9e-05,24.5078]
[1744064052932,64.8,79545.3996,0.0,-0.62479,9e-05,24.49858]
[1744064057937,64.79,79546.7049,0.0,-0.62468,9e-05,24.50126]
[1744064062942,64.79,79546.9059,0.0,-0.62467,9e-05,24.50158]
[1744064067947,64.79,79543.7262,0.0,-0.62496,9e-05,24.49454]
[1744064072952,64.78,79543.3679,0.0,-0.62502,9e-05,24.48965]
[1744064074955,64.78,79547.2527,0.0,-0.62467,9e-05,24.49803]
[1744064076957,64.78,79542.3296,0.0,-0.62512,9e-05,24.48728]
[1744064081962,64.78,79538.1973,0.0,-0.62551,9e-05,24.47811]
[1744064086967,64.77,79536.3713,0.0,-0.62568,9e-05,24.4739]
[1744064091972,64.77,79538.0744,0.0,-0.62554,9e-05,24.47738]
[1744064096977,64.76,79537.4698,0.0,-0.6256,9e-05,24.47584]
[1744064101982,64.76,79539.3152,0.0,-0.62545,9e-05,24.47965]
[1744064106987,64.75,79535.414,0.0,-0.62581,9e-05,24.47092]
[1744064111992,64.75,79534.8715,0.0,-0.62587,9e-05,24.46949]
[1744064115996,64.74,79540.7024,0.0,-0.62535,9e-05,24.48204]
[1744064121961,64.74,79543.8062,0.0,-0.62508,9e-05,24.48863]
[1744064126996,64.74,79543.3714,0.0,-0.62512,9e-05,24.48755]
[1744064128277,64.73,79543.5991,0.0,-0.62511,9e-05,24.48802]
[1744064129010,64.74,79543.5991,0.0,-0.6251,9e-05,24.48805]
[1744064130013,64.74,79551.2631,0.0,-0.62441,9e-05,24.50466]
[1744064133886,64.73,79551.0949,0.0,-0.62445,9e-05,24.5003]
[1744064134017,64.74,79553.3073,0.0,-0.62424,9e-05,24.50514]
[1744064135018,64.74,79558.9705,0.0,-0.62373,9e-05,24.51742]
[1744064136019,64.74,79568.4348,0.0,-0.62287,9e-05,24.53782]
[1744064141024,64.74,79569.7844,0.0,-0.62273,9e-05,24.5409]
[1744064142907,64.74,79569.3257,0.0,-0.62277,9e-05,24.53995]
[1744064142962,64.74,79569.3257,0.0,-0.62277,9e-05,24.53995]
[1744064144027,64.74,79561.4057,0.0,-0.6235,9e-05,24.52287]
[1744064146029,64.74,79557.208,0.0,-0.62388,9e-05,24.51376]
[1744064148471,64.74,79557.9409,0.0,-0.62382,9e-05,24.51529]
[1744064149032,64.74,79558.5821,0.0,-0.62376,9e-05,24.51665]
[1744064150033,64.74,79562.7534,0.0,-0.62338,9e-05,24.52561]
[1744064150039,64.74,79562.7534,0.0,-0.62338,9e-05,24.52561]
[1744064151034,64.74,79560.38,0.0,-0.6236,9e-05,24.52047]
[1744064154906,64.73,79559.0612,0.0,-0.62372,9e-05,24.51754]
[1744064155007,64.73,79559.0612,0.0,-0.62372,9e-05,24.51751]
[1744064158041,64.74,79566.8297,0.0,-0.62302,9e-05,24.53429]
[1744064159042,64.74,79570.7904,0.0,-0.62266,9e-05,24.54282]
[1744064162045,64.74,79579.089,0.0,-0.6219,9e-05,24.56064]
[1744064167050,64.74,79580.7228,0.0,-0.62175,9e-05,24.56408]
[1744064172055,64.74,79579.7076,0.0,-0.62184,9e-05,24.56188]
[1744064177060,64.74,79587.9466,0.0,-0.62109,9e-05,24.5795]
[1744064182065,64.74,79587.2409,0.0,-0.62115,9e-05,24.57806]
[1744064187070,64.74,79589.5358,0.0,-0.62094,9e-05,24.58298]
[1744064191074,64.74,79593.2961,0.0,-0.62062,9e-05,24.58703]
[1744064192409,64.74,79594.6809,0.0,-0.62049,9e-05,24.58996]
[1744064192727,64.74,79594.6809,0.0,-0.62049,9e-05,24.58996]
[1744064197080,64.74,79584.7347,0.0,-0.62139,9e-05,24.56893]
[1744064202085,64.74,79584.5126,0.0,-0.62141,9e-05,24.56854]
[1744064204087,64.75,79577.3932,0.0,-0.62205,9e-05,24.55339]
[1744064206215,64.75,79574.4349,0.0,-0.62232,9e-05,24.54708]
[1744064207090,64.74,79565.8447,0.0,-0.62311,9e-05,24.52858]
[1744064208091,64.74,79558.9015,0.0,-0.62374,9e-05,24.51356]
[1744064208254,64.74,79558.9015,0.0,-0.62374,9e-05,24.51356]
[1744064209092,64.74,79555.8754,0.0,-0.62402,9e-05,24.50703]
[1744064211094,64.74,79549.4116,0.0,-0.6246,9e-05,24.49303]
[1744064215193,64.74,79551.6874,0.0,-0.6244,9e-05,24.49792]
[1744064216099,64.74,79555.3868,0.0,-0.62407,9e-05,24.50587]
[1744064217632,64.74,79557.8388,0.0,-0.62385,9e-05,24.51111]
[1744064218101,64.74,79560.6271,0.0,-0.62359,9e-05,24.51711]
[1744064219102,64.74,79564.8796,0.0,-0.62321,9e-05,24.52625]
[1744064224107,64.74,79565.7457,0.0,-0.62314,9e-05,24.52801]
[1744064229112,64.73,79568.7974,0.0,-0.62287,9e-05,24.53437]
[1744064231114,64.73,79583.2747,0.0,-0.62155,9e-05,24.56535]
[1744064232115,64.73,79589.9379,0.0,-0.62094,9e-05,24.57951]
[1744064233116,64.73,79593.7221,0.0,-0.6206,9e-05,24.58753]
[1744064237120,64.73,79598.9291,0.0,-0.62012,9e-05,24.59854]
[1744064237368,64.73,79598.9291,0.0,-0.62012,9e-05,24.59854]
[1744064237767,64.73,79598.9291,0.0,-0.62012,9e-05,24.59854]
[1744064240123,64.73,79603.2537,0.0,-0.61973,9e-05,24.60764]
[1744064245128,64.73,79604.9503,0.0,-0.61958,9e-05,24.61116]
[1744064246129,64.73,79609.9605,0.0,-0.61912,9e-05,24.62166]
[1744064247464,64.73,79611.6288,0.0,-0.61897,9e-05,24.62513]
[1744064248131,64.73,79619.8419,0.0,-0.61822,9e-05,24.64224]
[1744064248922,64.73,79619.8419,0.0,-0.61822,9e-05,24.64224]
[1744064249132,64.73,79625.9027,0.0,-0.61767,9e-05,24.65481]
[1744064250358,64.73,79628.2946,0.0,-0.61746,9e-05,24.65973]
[1744064253136,64.73,79623.7705,0.0,-0.61789,9e-05,24.64631]
[1744064255035,64.73,79623.7705,0.0,-0.61789,9e-05,24.64631]
[1744064255138,64.73,79622.1712,0.0,-0.61804,9e-05,24.64294]
[1744064257480,64.72,79618.5525,0.0,-0.61837,9e-05,24.63536]
[1744064258141,64.72,79623.3942,0.0,-0.61793,9e-05,24.6454]
[1744064259142,64.72,79628.0461,0.0,-0.61751,9e-05,24.65502]
[1744064264147,64.72,79626.9286,0.0,-0.61762,9e-05,24.65254]
[1744064269152,64.71,79626.5769,0.0,-0.61766,9e-05,24.65166]
[1744064274157,64.71,79625.9938,0.0,-0.61772,9e-05,24.6503]
[1744064279598,64.71,79626.7996,0.0,-0.61765,9e-05,24.65184]
[1744064280163,64.71,79620.8066,0.0,-0.6182,9e-05,24.63934]
[1744064281164,64.71,79615.3548,0.0,-0.6187,9e-05,24.62795]
[1744064285428,64.7,79612.7638,0.0,-0.61894,9e-05,24.62248]
[1744064286169,64.7,79609.025,0.0,-0.61928,9e-05,24.61464]
[1744064292175,64.7,79609.7553,0.0,-0.61922,9e-05,24.61612]
[1744064294161,64.7,79614.3329,0.0,-0.6188,9e-05,24.62571]
[1744064294763,64.7,79614.3329,0.0,-0.6188,9e-05,24.62571]
[1744064295168,64.7,79614.3329,0.0,-0.6188,9e-05,24.62571]
[1744064297182,64.7,79620.3258,0.0,-0.61826,9e-05,24.63815]
[1744064297841,64.7,79620.3258,0.0,-0.61826,9e-05,24.63815]
[1744064298185,64.71,79625.4018,0.0,-0.61778,9e-05,24.64895]
[1744064299186,64.71,79618.9416,0.0,-0.61837,9e-05,24.63553]
[1744064300187,64.71,79613.6615,0.0,-0.61885,9e-05,24.62451]
[1744064305192,64.71,79614.7227,0.0,-0.61875,9e-05,24.62673]
[1744064310197,64.71,79614.0352,0.0,-0.61882,9e-05,24.6253]
[1744064315202,64.71,79614.9035,0.0,-0.61876,9e-05,24.62318]
[1744064315743,64.71,79614.9035,0.0,-0.61876,9e-05,24.62318]
[1744064315785,64.71,79614.9035,0.0,-0.61876,9e-05,24.62318]
[1744064317206,64.71,79619.4666,0.0,-0.61834,9e-05,24.63267]
[1744064318207,64.71,79624.6868,0.0,-0.61787,9e-05,24.6435]
[1744064318336,64.71,79624.6868,0.0,-0.61787,9e-05,24.6435]
[1744064324213,64.7,79627.0446,0.0,-0.61766,9e-05,24.64822]
[1744064327216,64.7,79621.2532,0.0,-0.61819,9e-05,24.63611]
[1744064332221,64.7,79621.5326,0.0,-0.61817,9e-05,24.63658]
[1744064335224,64.7,79626.7509,0.0,-0.6177,9e-05,24.64734]
[1744064340229,64.69,79626.4475,0.0,-0.61774,9e-05,24.64657]
[1744064346235,64.69,79627.6178,0.0,-0.61764,9e-05,24.64883]
[1744064351240,64.68,79630.5675,0.0,-0.61738,9e-05,24.65479]
[1744064354362,64.68,79630.7582,0.0,-0.61737,9e-05,24.65509]
[1744064355244,64.68,79630.7811,0.0,-0.61737,9e-05,24.6551]
[1744064357104,64.68,79630.8741,0.0,-0.61736,9e-05,24.65526]
[1744064357247,64.68,79630.9471,0.0,-0.61735,9e-05,24.65538]
[1744064360250,64.68,79625.6648,0.0,-0.61784,9e-05,24.64434]
[1744064365255,64.67,79624.546,0.0,-0.61795,9e-05,24.64189]
[1744064370260,64.67,79625.5079,0.0,-0.61787,9e-05,24.64377]
[1744064374843,64.67,79624.4863,0.0,-0.61799,9e-05,24.63761]
[1744064374861,64.67,79624.4863,0.0,-0.61799,9e-05,24.63761]
[1744064377267,64.67,79607.0421,0.0,-0.61958,9e-05,24.60117]
[1744064377319,64.67,79607.0421,0.0,-0.61958,9e-05,24.60117]
[1744064383273,64.67,79605.6109,0.0,-0.61971,9e-05,24.59816]
[1744064385275,64.67,79600.4202,0.0,-0.62018,9e-05,24.58723]
[1744064389279,64.67,79589.2459,0.0,-0.62119,9e-05,24.56362]
[1744064394284,64.67,79590.3087,0.0,-0.62109,9e-05,24.56598]
[1744064396286,64.67,79594.1075,0.0,-0.62074,9e-05,24.57407]
[1744064398288,64.67,79600.0905,0.0,-0.6202,9e-05,24.58673]
[1744064399289,64.67,79603.8942,0.0,-0.61985,9e-05,24.59475]
[1744064400165,64.67,79603.8942,0.0,-0.61985,9e-05,24.59475]
[1744064400266,64.67,79603.8942,0.0,-0.61985,9e-05,24.59475]
[1744064401292,64.68,79613.2709,0.0,-0.619,9e-05,24.61447]
[1744064403431,64.68,79614.9346,0.0,-0.61884,9e-05,24.61802]
[1744064405522,64.68,79613.9036,0.0,-0.61893,9e-05,24.61593]
[1744064405821,64.68,79613.9036,0.0,-0.61893,9e-05,24.61593]
[1744064406298,64.68,79610.9519,0.0,-0.6192,9e-05,24.60975]
[1744064407205,64.68,79610.9519,0.0,-0.6192,9e-05,24.60975]
[1744064408962,64.68,79606.3595,0.0,-0.61962,9e-05,24.60011]
[1744064411304,64.68,79589.2169,0.0,-0.62118,9e-05,24.56395]
[1744064414330,64.68,79594.4646,0.0,-0.6207,9e-05,24.57513]
[1744064419335,64.68,79589.1471,0.0,-0.62118,9e-05,24.56394]
[1744064422338,64.68,79585.1689,0.0,-0.62154,9e-05,24.55555]
[1744064425670,64.69,79585.8277,0.0,-0.62147,9e-05,24.557]
[1744064426348,64.69,79576.4353,0.0,-0.62233,9e-05,24.53703]
[1744064429402,64.69,79576.4354,0.0,-0.62232,9e-05,24.5371]
[1744064430353,64.69,79567.8982,0.0,-0.62309,9e-05,24.51889]
[1744064435358,64.7,79566.373,0.0,-0.62324,9e-05,24.5119]
[1744064437481,64.7,79566.603,0.0,-0.62322,9e-05,24.51245]
[1744064437573,64.7,79566.603,0.0,-0.62322,9e-05,24.51245]
[1744064438167,64.7,79566.603,0.0,-0.62321,9e-05,24.5125]
[1744064439051,64.7,79566.603,0.0,-0.62321,9e-05,24.5125]
[1744064439126,64.7,79566.603,0.0,-0.62321,9e-05,24.5125]
[1744064439175,64.7,79566.603,0.0,-0.62321,9e-05,24.51254]
[1744064439813,64.7,79566.603,0.0,-0.62321,9e-05,24.51254]
[1744064440364,64.7,79576.4385,0.0,-0.62231,9e-05,24.53372]
[1744064440626,64.7,79576.4385,0.0,-0.62231,9e-05,24.53372]
[1744064441188,64.7,79576.4385,0.0,-0.62231,9e-05,24.53374]
[1744064444209,64.71,79634.2396,0.0,-0.61703,9e-05,24.6556]
[1744064445216,64.72,79640.9226,0.0,-0.61641,9e-05,24.66951]
[1744064450251,64.73,79643.332,0.0,-0.61615,9e-05,24.67511]
[1744064455286,64.74,79644.0525,0.0,-0.61608,9e-05,24.67681]
[1744064456392,64.74,79644.0525,0.0,-0.61608,9e-05,24.67681]
[1744064458652,64.75,79645.102,0.0,-0.61596,9e-05,24.67928]
[1744064461328,64.75,79658.45,0.0,-0.61474,9e-05,24.70668]
[1744064464390,64.75,79650.5207,0.0,-0.61545,9e-05,24.69065]
[1744064470391,64.76,79649.0379,0.0,-0.61558,9e-05,24.68778]
[1744064471398,64.76,79657.4033,0.0,-0.61482,9e-05,24.70485]
[1744064472403,64.76,79653.1644,0.0,-0.6152,9e-05,24.69621]
[1744064477408,64.76,79651.905,0.0,-0.61532,9e-05,24.69366]
[1744064482413,64.76,79652.722,0.0,-0.61523,9e-05,24.69556]
[1744064487419,64.77,79653.3698,0.0,-0.61516,9e-05,24.69712]
[1744064487591,64.77,79653.3698,0.0,-0.61516,9e-05,24.69712]
[1744064487727,64.77,79653.3698,0.0,-0.61516,9e-05,24.69712]
[1744064488084,64.77,79653.3698,0.0,-0.61516,9e-05,24.69712]
[1744064488235,64.77,79653.3698,0.0,-0.61516,9e-05,24.69712]
[1744064489207,64.77,79653.3698,0.0,-0.61516,9e-05,24.69712]
[1744064489310,64.77,79653.3698,0.0,-0.61515,9e-05,24.69721]
[1744064489803,64.77,79653.3698,0.0,-0.61515,9e-05,24.69721]
[1744064489807,64.77,79653.3698,0.0,-0.61515,9e-05,24.69724]
[1744064491422,64.77,79684.1832,0.0,-0.61235,9e-05,24.75552]
[1744064492423,64.77,79676.7396,0.0,-0.61303,9e-05,24.74065]
[1744064493289,64.77,79676.7396,0.0,-0.61303,9e-05,24.74065]
[1744064494425,64.78,79671.0238,0.0,-0.61355,9e-05,24.72923]
[1744064499430,64.78,79671.3721,0.0,-0.61351,9e-05,24.73013]
[1744064502471,64.78,79671.1122,0.0,-0.61353,9e-05,24.72968]
[1744064502508,64.78,79671.1122,0.0,-0.61353,9e-05,24.72968]
[1744064503441,64.79,79663.4869,0.0,-0.61422,9e-05,24.71437]
[1744064504441,64.79,79655.1662,0.0,-0.61498,9e-05,24.69749]
[1744064505442,64.79,79643.8279,0.0,-0.61602,9e-05,24.67431]
[1744064505841,64.79,79643.8279,0.0,-0.61602,9e-05,24.67431]
[1744064505942,64.79,79643.8279,0.0,-0.61602,9e-05,24.67429]
[1744064506659,64.79,79635.9167,0.0,-0.61674,9e-05,24.65808]
[1744064508673,64.79,79629.5373,0.0,-0.61732,9e-05,24.64498]
[1744064513708,64.79,79631.3591,0.0,-0.61714,9e-05,24.6489]
[1744064517736,64.79,79626.3233,0.0,-0.6176,9e-05,24.6386]
[1744064521261,64.8,79625.4322,0.0,-0.61766,9e-05,24.6371]
[1744064522771,64.82,79619.4969,0.0,-0.61817,9e-05,24.6253]
[1744064524461,64.82,79592.315,0.0,-0.62065,9e-05,24.56835]
[1744064526801,64.82,79584.6339,0.0,-0.62134,9e-05,24.55214]
[1744064529826,64.82,79584.6423,0.0,-0.62134,9e-05,24.5522]
[1744064531025,64.82,79584.6423,0.0,-0.62134,9e-05,24.5522]
[1744064531056,64.82,79584.6423,0.0,-0.62134,9e-05,24.55226]
[1744064532473,64.82,79608.3731,0.0,-0.61918,9e-05,24.60231]
[1744064532783,64.82,79608.3731,0.0,-0.61918,9e-05,24.60231]
[1744064533075,64.82,79608.3731,0.0,-0.61917,9e-05,24.60235]
[1744064533854,64.82,79619.4691,0.0,-0.61816,9e-05,24.62551]
[1744064534523,64.82,79619.4691,0.0,-0.61816,9e-05,24.62551]
[1744064534638,64.82,79619.4691,0.0,-0.61816,9e-05,24.62551]
[1744064534861,64.82,79619.4691,0.0,-0.61816,9e-05,24.62554]
[1744064535868,64.82,79625.6039,0.0,-0.6176,9e-05,24.6383]
[1744064536833,64.82,79625.6039,0.0,-0.6176,9e-05,24.6383]
[1744064537478,64.83,79623.2635,0.0,-0.61781,9e-05,24.63348]
[1744064538890,64.83,79616.1688,0.0,-0.61846,9e-05,24.61877]
[1744064539897,64.83,79606.0912,0.0,-0.61937,9e-05,24.59775]
[1744064540904,64.83,79602.1612,0.0,-0.61973,9e-05,24.58952]
[1744064545939,64.83,79600.1814,0.0,-0.6199,9e-05,24.58545]
[1744064550974,64.83,79600.0675,0.0,-0.61991,9e-05,24.58534]
[1744064553964,64.83,79600.3805,0.0,-0.6199,9e-05,24.58206]
[1744064553995,64.83,79600.3805,0.0,-0.6199,9e-05,24.58206]
[1744064554629,64.83,79600.3805,0.0,-0.6199,9e-05,24.58206]
[1744064555497,64.83,79616.5401,0.0,-0.61843,9e-05,24.61586]
[1744064557050,64.83,79616.5401,0.0,-0.61843,9e-05,24.61588]
[1744064558030,64.83,79637.1562,0.0,-0.61655,9e-05,24.65857]
[1744064560044,64.84,79652.1081,0.0,-0.61518,9e-05,24.68928]
[1744064565079,64.84,79653.8825,0.0,-0.61501,9e-05,24.69302]
[1744064567829,64.84,79650.3073,0.0,-0.61533,9e-05,24.68582]
[1744064569107,64.84,79659.4538,0.0,-0.61449,9e-05,24.70449]
[1744064571121,64.85,79654.0733,0.0,-0.61498,9e-05,24.69366]
[1744064576156,64.85,79652.9434,0.0,-0.61507,9e-05,24.69158]
[1744064581191,64.86,79653.0106,0.0,-0.61505,9e-05,24.69194]
[1744064586531,64.86,79652.6708,0.0,-0.61507,9e-05,24.69147]
[1744064591076,64.87,79652.3073,0.0,-0.61509,9e-05,24.69091]
[1744064591261,64.87,79652.3073,0.0,-0.61509,9e-05,24.69096]
[1744064593275,64.87,79644.9433,0.0,-0.61576,9e-05,24.67597]
[1744064594282,64.87,79638.6539,0.0,-0.61633,9e-05,24.66311]
[1744064599317,64.87,79637.3252,0.0,-0.61645,9e-05,24.66048]
[1744064603160,64.87,79638.487,0.0,-0.61634,9e-05,24.66291]
[1744064603345,64.88,79638.487,0.0,-0.61634,9e-05,24.66293]
[1744064606366,64.88,79645.0277,0.0,-0.61573,9e-05,24.67652]
[1744064608380,64.88,79652.4025,0.0,-0.61506,9e-05,24.69163]
[1744064611401,64.89,79656.0579,0.0,-0.61473,9e-05,24.69544]
[1744064616549,64.89,79655.5045,0.0,-0.61477,9e-05,24.69443]
[1744064618450,64.9,79664.3387,0.0,-0.61396,9e-05,24.71243]
[1744064619457,64.9,79670.8258,0.0,-0.61336,9e-05,24.72552]
[1744064620575,64.9,79674.7135,0.0,-0.61301,9e-05,24.73335]
[1744064623485,64.9,79670.5953,0.0,-0.61338,9e-05,24.72519]
[1744064624492,64.9,79664.9806,0.0,-0.61389,9e-05,24.71393]
[1744064626506,64.9,79659.7572,0.0,-0.61436,9e-05,24.70346]
[1744064627513,64.91,79665.4178,0.0,-0.61384,9e-05,24.71493]
[1744064631541,64.91,79661.0073,0.0,-0.61424,9e-05,24.70619]
[1744064636576,64.92,79659.0522,0.0,-0.6144,9e-05,24.70247]
[1744064639594,64.92,79666.8247,0.0,-0.61369,9e-05,24.71827]
[1744064644599,64.92,79668.7413,0.0,-0.6135,9e-05,24.7223]
[1744064648603,64.93,79664.8714,0.0,-0.61385,9e-05,24.71465]
[1744064653608,64.93,79663.9757,0.0,-0.61392,9e-05,24.71304]
[1744064654609,64.93,79670.4357,0.0,-0.61333,9e-05,24.72607]
[1744064659614,64.94,79672.9941,0.0,-0.61309,9e-05,24.73135]
[1744064662617,64.94,79677.3336,0.0,-0.61269,9e-05,24.7401]
[1744064666208,64.94,79679.4761,0.0,-0.61249,9e-05,24.74444]
[1744064666244,64.94,79679.4761,0.0,-0.61249,9e-05,24.74446]
[1744064667025,64.94,79679.4761,0.0,-0.61249,9e-05,24.74446]
[1744064667134,64.94,79679.4761,0.0,-0.61249,9e-05,24.74446]
[1744064667212,64.94,79679.4761,0.0,-0.61249,9e-05,24.74446]
[1744064667296,64.94,79679.4761,0.0,-0.61249,9e-05,24.74448]
[1744064669624,64.94,79687.2632,0.0,-0.61177,9e-05,24.76001]
[1744064672832,64.94,79691.5509,0.0,-0.6114,9e-05,24.76462]
[1744064677867,64.94,79691.4886,0.0,-0.6114,9e-05,24.76453]
[1744064682902,64.95,79696.7399,0.0,-0.61092,9e-05,24.77494]
[1744064684249,64.95,79696.7399,0.0,-0.61092,9e-05,24.77494]
[1744064684292,64.95,79696.7399,0.0,-0.61092,9e-05,24.77494]
[1744064686204,64.95,79697.2852,0.0,-0.61087,9e-05,24.77601]
[1744064686930,64.95,79691.2771,0.0,-0.61142,9e-05,24.76415]
[1744064691508,64.95,79693.2613,0.0,-0.61124,9e-05,24.76809]
[1744064691897,64.95,79693.2613,0.0,-0.61124,9e-05,24.76809]
[1744064691965,64.95,79693.2613,0.0,-0.61124,9e-05,24.7681]
[1744064695993,64.95,79699.462,0.0,-0.61067,9e-05,24.78034]
[1744064697000,64.95,79703.3873,0.0,-0.61031,9e-05,24.78805]
[1744064701661,64.94,79710.108,0.0,-0.6097,9e-05,24.8012]
[1744064702038,64.94,79710.108,0.0,-0.6097,9e-05,24.80117]
[1744064703044,64.94,79723.2433,0.0,-0.6085,9e-05,24.82674]
[1744064708490,64.94,79724.7569,0.0,-0.60837,9e-05,24.82956]
[1744064708613,64.94,79724.7569,0.0,-0.60837,9e-05,24.82956]
[1744064708635,64.94,79724.7569,0.0,-0.60837,9e-05,24.82954]
[1744064710094,64.94,79731.0034,0.0,-0.6078,9e-05,24.84158]
[1744064712671,64.94,79731.0034,0.0,-0.6078,9e-05,24.84157]
[1744064712748,64.94,79731.0034,0.0,-0.6078,9e-05,24.84157]
[1744064712108,64.94,79754.8993,0.0,-0.60561,9e-05,24.88733]
[1744064713275,64.94,79754.8993,0.0,-0.60561,9e-05,24.88733]
[1744064714699,64.94,79770.5006,0.0,-0.60418,9e-05,24.9169]
[1744064715700,64.95,79775.6429,0.0,-0.60369,9e-05,24.92681]
[1744064720566,64.98,79776.6372,0.0,-0.60354,9e-05,24.92964]
[1744064725710,65.02,79777.9473,0.0,-0.60335,9e-05,24.93336]
[1744064730715,65.03,79783.5563,0.0,-0.60281,9e-05,24.94417]
[1744064733759,65.04,79781.1417,0.0,-0.60304,9e-05,24.93598]
[1744064734719,65.04,79776.77,0.0,-0.60344,9e-05,24.92785]
[1744064740306,65.04,79778.1395,0.0,-0.60331,9e-05,24.93051]
[1744064742586,65.04,79778.2107,0.0,-0.6033,9e-05,24.93066]
[1744064742656,65.04,79778.2107,0.0,-0.6033,9e-05,24.93068]
[1744064743079,65.04,79778.2107,0.0,-0.6033,9e-05,24.93068]
[1744064743258,65.04,79778.2107,0.0,-0.6033,9e-05,24.93068]
[1744064743728,65.04,79773.3038,0.0,-0.60375,9e-05,24.92155]
[1744064745341,65.04,79761.3133,0.0,-0.60484,9e-05,24.89907]
[1744064746348,65.05,79750.6587,0.0,-0.60582,9e-05,24.87892]
[1744064750258,65.05,79749.6195,0.0,-0.60591,9e-05,24.87701]
[1744064750377,65.05,79749.6195,0.0,-0.60591,9e-05,24.87703]
[1744064753398,65.05,79759.8266,0.0,-0.60497,9e-05,24.89646]
[1744064758433,65.06,79760.0603,0.0,-0.60494,9e-05,24.89706]
[1744064763468,65.06,79758.1664,0.0,-0.6051,9e-05,24.89364]
[1744064766489,65.06,79762.3677,0.0,-0.60471,9e-05,24.90165]
[1744064771524,65.07,79760.3755,0.0,-0.60488,9e-05,24.89804]
[1744064776559,65.07,79761.2268,0.0,-0.6048,9e-05,24.89979]
[1744064781594,65.08,79760.8671,0.0,-0.60482,9e-05,24.89925]
[1744064786224,65.08,79762.1925,0.0,-0.60469,9e-05,24.90186]
[1744064786629,65.08,79762.1925,0.0,-0.60469,9e-05,24.90189]
[1744064788643,65.08,79755.895,0.0,-0.60527,9e-05,24.89007]
[1744064789650,65.08,79751.1127,0.0,-0.6057,9e-05,24.88105]
[1744064794685,65.09,79751.8035,0.0,-0.60564,9e-05,24.87864]
[1744064799720,65.09,79741.9227,0.0,-0.60654,9e-05,24.85994]
[1744064800672,65.09,79741.9227,0.0,-0.60654,9e-05,24.85994]
[1744064801734,65.09,79735.878,0.0,-0.6071,9e-05,24.84837]
[1744064803748,65.09,79730.4705,0.0,-0.60759,9e-05,24.83799]
[1744064808783,65.09,79729.0845,0.0,-0.60771,9e-05,24.83534]
[1744064811970,65.09,79729.0125,0.0,-0.60772,9e-05,24.83521]
[1744064812098,65.09,79729.0125,0.0,-0.60772,9e-05,24.83521]
[1744064812800,65.09,79719.038,0.0,-0.60863,9e-05,24.81591]
[1744064813801,65.09,79706.9335,0.0,-0.60974,9e-05,24.79233]
[1744064815803,65.09,79701.5337,0.0,-0.61023,9e-05,24.78173]
[1744064818051,65.09,79698.7627,0.0,-0.61049,9e-05,24.77627]
[1744064818806,65.09,79700.0121,0.0,-0.61037,9e-05,24.77871]
[1744064819807,65.09,79711.0221,0.0,-0.60937,9e-05,24.80022]
[1744064824812,65.09,79708.7694,0.0,-0.60958,9e-05,24.79572]
[1744064829817,65.08,79706.302,0.0,-0.60981,9e-05,24.7908]
[1744064832553,65.08,79702.6262,0.0,-0.61015,9e-05,24.78357]
[1744064832571,65.08,79702.6262,0.0,-0.61015,9e-05,24.78356]
[1744064837825,65.08,79702.0229,0.0,-0.61021,9e-05,24.78231]
[1744064842830,65.08,79702.952,0.0,-0.61013,9e-05,24.78406]
[1744064845124,65.08,79700.0757,0.0,-0.61039,9e-05,24.7784]
[1744064845833,65.08,79694.9811,0.0,-0.61086,9e-05,24.76839]
[1744064846834,65.08,79688.0453,0.0,-0.61149,9e-05,24.7547]
[1744064849837,65.08,79683.7673,0.0,-0.61188,9e-05,24.74624]
[1744064850838,65.08,79679.675,0.0,-0.61225,9e-05,24.73812]
[1744064852506,65.08,79682.3839,0.0,-0.61202,9e-05,24.73959]
[1744064852634,65.08,79682.3839,0.0,-0.61202,9e-05,24.7396]
[1744064853841,65.08,79692.8868,0.0,-0.61106,9e-05,24.76038]
[1744064854842,65.08,79698.8445,0.0,-0.61052,9e-05,24.7721]
[1744064855321,65.08,79698.8445,0.0,-0.61052,9e-05,24.7721]
[1744064855843,65.08,79695.781,0.0,-0.6108,9e-05,24.76607]
[1744064856844,65.08,79702.4586,0.0,-0.61019,9e-05,24.77918]
[1744064858846,65.08,79708.5539,0.0,-0.60964,9e-05,24.79106]
[1744064863851,65.07,79711.2069,0.0,-0.6094,9e-05,24.79613]
[1744064868856,65.07,79714.3806,0.0,-0.60912,9e-05,24.80219]
[1744064869857,65.07,79720.2306,0.0,-0.60859,9e-05,24.81352]
[1744064874862,65.07,79720.5278,0.0,-0.60857,9e-05,24.81394]
[1744064876985,65.06,79720.1632,0.0,-0.6086,9e-05,24.81317]
[1744064878866,65.06,79730.4503,0.0,-0.60766,9e-05,24.83306]
[1744064879867,65.06,79735.4427,0.0,-0.60721,9e-05,24.84265]
[1744064883505,65.06,79733.2087,0.0,-0.60741,9e-05,24.83834]
[1744064884874,65.06,79723.8424,0.0,-0.60827,9e-05,24.82024]
[1744064885875,65.06,79711.693,0.0,-0.60938,9e-05,24.79664]
[1744064887164,65.06,79713.1443,0.0,-0.60925,9e-05,24.79945]
[1744064890880,65.06,79724.1779,0.0,-0.60825,9e-05,24.82076]
[1744064891881,65.06,79729.1291,0.0,-0.6078,9e-05,24.83032]
[1744064893883,65.06,79734.1062,0.0,-0.60734,9e-05,24.83989]
[1744064899421,65.06,79736.6581,0.0,-0.60711,9e-05,24.84474]
[1744064904456,65.06,79738.3341,0.0,-0.60696,9e-05,24.84791]
[1744064908311,65.05,79741.7558,0.0,-0.60665,9e-05,24.85443]
[1744064908898,65.05,79742.9252,0.0,-0.60654,9e-05,24.85666]
[1744064911505,65.06,79747.5681,0.0,-0.60613,9e-05,24.86174]
[1744064914344,65.06,79748.7475,0.0,-0.60601,9e-05,24.86407]
[1744064914526,65.06,79748.7475,0.0,-0.60601,9e-05,24.86411]
[1744064915412,65.06,79748.7475,0.0,-0.60601,9e-05,24.86411]
[1744064915533,65.06,79748.7475,0.0,-0.60601,9e-05,24.86413]
[1744064916540,65.06,79743.3412,0.0,-0.6065,9e-05,24.85386]
[1744064917624,65.06,79743.3412,0.0,-0.6065,9e-05,24.85386]
[1744064917657,65.07,79743.3412,0.0,-0.6065,9e-05,24.85392]
[1744064923589,65.07,79742.9725,0.0,-0.60652,9e-05,24.85349]
[1744064925603,65.08,79738.8409,0.0,-0.60689,9e-05,24.84566]
[1744064927917,65.08,79733.6746,0.0,-0.60736,9e-05,24.83584]
[1744064931645,65.08,79730.6672,0.0,-0.60763,9e-05,24.83006]
[1744064932652,65.08,79720.7573,0.0,-0.60854,9e-05,24.81093]
[1744064933676,65.08,79720.7573,0.0,-0.60854,9e-05,24.81093]
[1744064934666,65.08,79716.4586,0.0,-0.60893,9e-05,24.80259]
[1744064939701,65.08,79715.1771,0.0,-0.60905,9e-05,24.80011]
[1744064944736,65.08,79715.7133,0.0,-0.609,9e-05,24.80117]
[1744064949771,65.08,79715.3124,0.0,-0.60903,9e-05,24.8004]
[1744064951785,65.08,79722.8948,0.0,-0.60835,9e-05,24.81504]
[1744064953397,65.08,79724.833,0.0,-0.60817,9e-05,24.81875]
[1744064954806,65.08,79725.1725,0.0,-0.60813,9e-05,24.81959]
[1744064955813,65.08,79739.1013,0.0,-0.60685,9e-05,24.84641]
[1744064957827,65.09,79745.0914,0.0,-0.6063,9e-05,24.85795]
[1744064959841,65.09,79740.7638,0.0,-0.60669,9e-05,24.84972]
[1744064960848,65.09,79735.0685,0.0,-0.60721,9e-05,24.83883]
[1744064964876,65.09,79724.3835,0.0,-0.60819,9e-05,24.81829]
[1744064969911,65.09,79724.9955,0.0,-0.60813,9e-05,24.81953]
[1744064974946,65.09,79726.3309,0.0,-0.60802,9e-05,24.81823]
[1744064979973,65.09,79726.8805,0.0,-0.60797,9e-05,24.81934]
[1744064983736,65.09,79727.0436,0.0,-0.60795,9e-05,24.81968]
[1744064983778,65.09,79727.0436,0.0,-0.60795,9e-05,24.81968]
[1744064983836,65.09,79727.0436,0.0,-0.60795,9e-05,24.81969]
[1744064984927,65.09,79727.0436,0.0,-0.60795,9e-05,24.81969]
[1744064984978,65.09,79728.3536,0.0,-0.60783,9e-05,24.82221]
[1744064987011,65.09,79731.3359,0.0,-0.60756,9e-05,24.82792]
[1744064989983,65.09,79740.3046,0.0,-0.60675,9e-05,24.84506]
[1744064994988,65.09,79738.6623,0.0,-0.6069,9e-05,24.84181]
[1744064999993,65.08,79740.0835,0.0,-0.60678,9e-05,24.84442]
[1744065002996,65.08,79731.9102,0.0,-0.60753,9e-05,24.82868]
[1744065008002,65.08,79731.4673,0.0,-0.60758,9e-05,24.82771]
[1744065008591,65.08,79731.4673,0.0,-0.60758,9e-05,24.82771]
[1744065008903,65.08,79731.4673,0.0,-0.60758,9e-05,24.82771]
[1744065009003,65.08,79736.0819,0.0,-0.60716,9e-05,24.83654]
[1744065014009,65.07,79737.1131,0.0,-0.60707,9e-05,24.83837]
[1744065019014,65.07,79737.1451,0.0,-0.60708,9e-05,24.83828]
[1744065023018,65.07,79741.9503,0.0,-0.60665,9e-05,24.84734]
[1744065027821,65.06,79742.946,0.0,-0.60657,9e-05,24.84904]
[1744065027904,65.06,79742.946,0.0,-0.60657,9e-05,24.84899]
[1744065029026,65.06,79730.3488,0.0,-0.60772,9e-05,24.82479]
[1744065030027,65.06,79721.5866,0.0,-0.60853,9e-05,24.80783]
[1744065030574,65.06,79721.5866,0.0,-0.60853,9e-05,24.80783]
[1744065030675,65.06,79721.5866,0.0,-0.60853,9e-05,24.8078]
[1744065036033,65.05,79723.7466,0.0,-0.60836,9e-05,24.80791]
[1744065037206,65.05,79723.7049,0.0,-0.60836,9e-05,24.8078]
[1744065038035,65.05,79726.6331,0.0,-0.6081,9e-05,24.81343]
[1744065038291,65.05,79726.6331,0.0,-0.6081,9e-05,24.81343]
[1744065039036,65.05,79728.266,0.0,-0.60795,9e-05,24.81655]
[1744065042174,65.04,79731.52,0.0,-0.60766,9e-05,24.82271]
[1744065042880,65.04,79731.52,0.0,-0.60766,9e-05,24.82271]
[1744065042884,65.04,79731.52,0.0,-0.60766,9e-05,24.82267]
[1744065044913,65.04,79731.52,0.0,-0.60766,9e-05,24.82264]
[1744065044972,65.04,79731.52,0.0,-0.60766,9e-05,24.82261]
[1744065046043,65.04,79721.6984,0.0,-0.60856,9e-05,24.8036]
[1744065048045,65.04,79728.4159,0.0,-0.60795,9e-05,24.81653]
[1744065052049,65.03,79723.2254,0.0,-0.60845,9e-05,24.80603]
[1744065052216,65.03,79723.2254,0.0,-0.60845,9e-05,24.80603]
[1744065053050,65.02,79722.9501,0.0,-0.60848,9e-05,24.80547]
[1744065053953,65.02,79722.9501,0.0,-0.60848,9e-05,24.80547]
[1744065054049,65.02,79722.9501,0.0,-0.60848,9e-05,24.80544]
[1744065054332,65.02,79722.9501,0.0,-0.60848,9e-05,24.80544]
[1744065055052,65.02,79724.6575,0.0,-0.60833,9e-05,24.80872]
[1744065056053,65.01,79732.5776,0.0,-0.60762,9e-05,24.82364]
[1744065057054,65.0,79739.0716,0.0,-0.60705,9e-05,24.83569]
[1744065060811,64.96,79738.8293,0.0,-0.60715,9e-05,24.83399]
[1744065060828,64.95,79738.8293,0.0,-0.60717,9e-05,24.83361]
[1744065062644,64.94,79736.5134,0.0,-0.6074,9e-05,24.82879]
[1744065062724,64.94,79736.5134,0.0,-0.6074,9e-05,24.82879]
[1744065064062,64.94,79721.8521,0.0,-0.60875,9e-05,24.80038]
[1744065064554,64.94,79721.8521,0.0,-0.60875,9e-05,24.80038]
[1744065065063,64.94,79714.6912,0.0,-0.6094,9e-05,24.78642]
[1744065067065,64.94,79704.2062,0.0,-0.61036,9e-05,24.76586]
[1744065071069,64.94,79698.61,0.0,-0.61088,9e-05,24.75484]
[1744065074649,64.94,79692.9813,0.0,-0.61139,9e-05,24.74374]
[1744065079685,64.94,79694.6554,0.0,-0.61123,9e-05,24.74709]
[1744065083713,64.94,79698.7972,0.0,-0.61085,9e-05,24.75541]
[1744065085727,64.94,79705.75,0.0,-0.61021,9e-05,24.76908]
[1744065091089,64.94,79704.7358,0.0,-0.61032,9e-05,24.76314]
[1744065096804,64.94,79700.588,0.0,-0.61071,9e-05,24.75489]
[1744065101706,64.94,79701.1464,0.0,-0.61066,9e-05,24.75591]
[1744065101841,64.94,79701.1464,0.0,-0.61067,9e-05,24.75585]
[1744065102847,64.94,79695.0716,0.0,-0.61122,9e-05,24.74381]
[1744065103293,64.94,79695.0716,0.0,-0.61122,9e-05,24.74381]
[1744065103854,64.93,79695.0716,0.0,-0.61123,9e-05,24.74377]
[1744065104861,64.93,79682.3231,0.0,-0.61239,9e-05,24.7184]
[1744065106825,64.93,79682.1231,0.0,-0.61241,9e-05,24.71796]
[1744065107063,64.93,79682.1231,0.0,-0.61242,9e-05,24.71792]
[1744065108831,64.93,79681.4769,0.0,-0.61248,9e-05,24.71657]
[1744065110743,64.93,79681.4769,0.0,-0.61249,9e-05,24.71643]
[1744065111911,64.91,79652.4717,0.0,-0.61517,9e-05,24.65731]
[1744065112918,64.91,79660.4158,0.0,-0.61445,9e-05,24.67338]
[1744065116020,64.9,79662.9816,0.0,-0.61422,9e-05,24.67848]
[1744065116114,64.9,79660.9675,0.0,-0.61441,9e-05,24.67437]
[1744065118965,64.9,79670.4809,0.0,-0.61354,9e-05,24.69358]
[1744065121986,64.9,79678.5475,0.0,-0.61281,9e-05,24.70959]
[1744065127020,64.89,79674.5786,0.0,-0.61319,9e-05,24.70134]
[1744065127950,64.89,79674.5786,0.0,-0.61319,9e-05,24.70134]
[1744065128027,64.89,79674.5786,0.0,-0.61319,9e-05,24.70129]
[1744065130041,64.89,79665.916,0.0,-0.61399,9e-05,24.68377]
[1744065131048,64.89,79659.185,0.0,-0.6146,9e-05,24.67012]
[1744065132328,64.88,79658.4481,0.0,-0.61467,9e-05,24.66856]
[1744065133062,64.88,79658.4481,0.0,-0.61468,9e-05,24.66852]
[1744065135076,64.88,79666.1672,0.0,-0.61398,9e-05,24.68404]
[1744065136083,64.88,79674.7266,0.0,-0.6132,9e-05,24.70121]
[1744065137090,64.88,79670.1896,0.0,-0.61361,9e-05,24.69205]
[1744065138097,64.88,79664.9644,0.0,-0.61409,9e-05,24.68147]
[1744065143132,64.87,79662.0376,0.0,-0.61437,9e-05,24.67533]
[1744065144419,64.87,79660.7405,0.0,-0.61449,9e-05,24.67266]
[1744065145143,64.87,79660.8771,0.0,-0.61448,9e-05,24.67288]
[1744065145192,64.87,79660.8771,0.0,-0.61448,9e-05,24.67288]
[1744065146144,64.87,79659.7141,0.0,-0.61459,9e-05,24.67048]
[1744065147154,64.87,79661.9742,0.0,-0.61439,9e-05,24.67501]
[1744065147204,64.87,79661.9742,0.0,-0.61439,9e-05,24.67501]
[1744065148146,64.86,79659.3432,0.0,-0.61463,9e-05,24.66961]
[1744065149665,64.86,79655.8121,0.0,-0.61496,9e-05,24.66238]
[1744065150148,64.86,79655.2021,0.0,-0.61502,9e-05,24.66108]
[1744065152150,64.86,79659.2479,0.0,-0.61467,9e-05,24.66522]
[1744065152765,64.86,79659.2479,0.0,-0.61467,9e-05,24.66522]
[1744065152771,64.86,79659.2479,0.0,-0.61468,9e-05,24.66516]
[1744065154152,64.85,79653.0505,0.0,-0.61525,9e-05,24.6525]
[1744065154184,64.85,79653.0505,0.0,-0.61525,9e-05,24.6525]
[1744065154258,64.85,79653.0505,0.0,-0.61525,9e-05,24.6525]
[1744065154832,64.85,79653.0505,0.0,-0.61525,9e-05,24.6525]
[1744065156736,64.83,79652.2012,0.0,-0.61538,9e-05,24.64967]
[1744065156837,64.81,79652.2012,0.0,-0.61542,9e-05,24.64904]
[1744065158156,64.79,79659.011,0.0,-0.61483,9e-05,24.66228]
[1744065158578,64.79,79659.011,0.0,-0.61483,9e-05,24.66228]
[1744065160158,64.78,79672.1868,0.0,-0.61364,9e-05,24.68852]
[1744065162160,64.79,79681.7471,0.0,-0.61276,9e-05,24.7079]
[1744065165163,64.78,79672.8532,0.0,-0.61359,9e-05,24.68968]
[1744065166164,64.78,79667.4443,0.0,-0.61409,9e-05,24.67872]
[1744065170168,64.74,79676.4073,0.0,-0.61334,9e-05,24.69543]
[1744065175173,64.72,79675.5627,0.0,-0.61346,9e-05,24.69301]
[1744065176174,64.72,79667.4195,0.0,-0.61421,9e-05,24.67649]
[1744065177175,64.72,79662.5965,0.0,-0.61465,9e-05,24.66665]
[1744065182180,64.71,79663.2021,0.0,-0.61461,9e-05,24.66758]
[1744065184182,64.71,79658.4669,0.0,-0.61505,9e-05,24.65783]
[1744065186184,64.7,79663.3721,0.0,-0.61461,9e-05,24.66772]
[1744065187185,64.7,79667.3355,0.0,-0.61425,9e-05,24.67572]
[1744065191189,64.7,79671.3964,0.0,-0.61389,9e-05,24.68376]
[1744065192190,64.7,79665.7643,0.0,-0.6144,9e-05,24.67229]
[1744065193191,64.69,79659.7986,0.0,-0.61495,9e-05,24.66011]
[1744065196340,64.67,79656.3164,0.0,-0.61533,9e-05,24.65193]
[1744065196455,64.67,79656.3164,0.0,-0.61533,9e-05,24.65193]
[1744065197195,64.65,79653.1971,0.0,-0.61564,9e-05,24.6451]
[1744065198196,64.65,79647.6968,0.0,-0.61615,9e-05,24.63378]
[1744065199197,64.65,79643.4028,0.0,-0.61654,9e-05,24.62491]
[1744065199349,64.65,79643.4028,0.0,-0.61654,9e-05,24.62491]
[1744065199682,64.65,79643.4028,0.0,-0.61654,9e-05,24.62491]
[1744065199783,64.65,79643.4028,0.0,-0.61654,9e-05,24.62488]
[1744065202200,64.65,79633.3277,0.0,-0.61747,9e-05,24.60397]
[1744065207205,64.62,79629.7705,0.0,-0.61787,9e-05,24.59522]
[1744065212210,64.57,79629.8561,0.0,-0.61798,9e-05,24.58948]
[1744065217215,64.56,79629.3953,0.0,-0.61803,9e-05,24.58834]
[1744065218329,64.56,79628.5814,0.0,-0.61811,9e-05,24.58661]
[1744065219217,64.56,79630.2729,0.0,-0.61795,9e-05,24.59012]
[1744065219783,64.56,79630.2729,0.0,-0.61795,9e-05,24.59012]
[1744065219833,64.56,79630.2729,0.0,-0.61796,9e-05,24.58994]
[1744065221219,64.55,79636.0936,0.0,-0.61745,9e-05,24.60164]
[1744065226224,64.51,79635.8162,0.0,-0.61755,9e-05,24.59954]
[1744065231229,64.5,79636.1375,0.0,-0.61753,9e-05,24.60002]
[1744065233187,64.5,79636.1375,0.0,-0.61754,9e-05,24.60001]
[1744065233189,64.5,79636.1375,0.0,-0.61754,9e-05,24.59999]
[1744065234232,64.5,79640.2497,0.0,-0.61716,9e-05,24.6085]
[1744065234519,64.5,79640.2497,0.0,-0.61716,9e-05,24.6085]
[1744065234529,64.5,79640.2497,0.0,-0.61716,9e-05,24.6085]
[1744065235233,64.5,79641.6601,0.0,-0.61703,9e-05,24.61141]
[1744065236785,64.49,79645.6632,0.0,-0.61668,9e-05,24.61935]
[1744065237792,64.49,79651.4143,0.0,-0.61617,9e-05,24.6309]
[1744065241240,64.46,79656.9355,0.0,-0.61571,9e-05,24.6413]
[1744065241547,64.46,79656.9355,0.0,-0.61571,9e-05,24.6413]
[1744065243834,64.45,79668.071,0.0,-0.61472,9e-05,24.66355]
[1744065245848,64.45,79661.4376,0.0,-0.61533,9e-05,24.64991]
[1744065246546,64.45,79661.4376,0.0,-0.61533,9e-05,24.64991]
[1744065248142,64.44,79661.4376,0.0,-0.61533,9e-05,24.64987]
[1744065248189,64.44,79661.4376,0.0,-0.61534,9e-05,24.64984]
[1744065248869,64.44,79655.0942,0.0,-0.61592,9e-05,24.6368]
[1744065250883,64.44,79647.3327,0.0,-0.61664,9e-05,24.62076]
[1744065252995,64.44,79646.637,0.0,-0.6167,9e-05,24.6193]
[1744065253336,64.44,79646.637,0.0,-0.6167,9e-05,24.61928]
[1744065253904,64.44,79646.637,0.0,-0.6167,9e-05,24.61927]
[1744065254911,64.44,79640.6658,0.0,-0.61725,9e-05,24.60689]
[1744065257475,64.44,79639.4512,0.0,-0.61736,9e-05,24.60434]
[1744065257748,64.44,79639.4512,0.0,-0.61736,9e-05,24.60434]
[1744065258127,64.44,79639.4512,0.0,-0.61736,9e-05,24.60434]
[1744065258232,64.44,79639.4512,0.0,-0.61736,9e-05,24.60434]
[1744065258939,64.44,79634.4385,0.0,-0.61782,9e-05,24.5939]
[1744065259424,64.44,79634.4385,0.0,-0.61782,9e-05,24.5939]
[1744065259809,64.44,79634.4385,0.0,-0.61782,9e-05,24.5939]
[1744065259946,64.44,79634.4385,0.0,-0.61783,9e-05,24.59387]
[1744065260953,64.44,79653.0751,0.0,-0.61612,9e-05,24.63246]
[1744065261960,64.44,79644.0152,0.0,-0.61695,9e-05,24.61373]
[1744065262478,64.44,79644.0152,0.0,-0.61695,9e-05,24.61373]
[1744065263203,64.44,79644.0152,0.0,-0.61695,9e-05,24.6137]
[1744065263974,64.44,79650.3688,0.0,-0.61637,9e-05,24.62681]
[1744065268009,64.43,79658.1699,0.0,-0.61566,9e-05,24.64274]
[1744065269011,64.43,79664.1352,0.0,-0.61511,9e-05,24.65492]
[1744065269328,64.43,79664.1352,0.0,-0.61511,9e-05,24.65492]
[1744065272032,64.41,79669.5149,0.0,-0.61469,9e-05,24.66103]
[1744065277067,64.4,79667.6331,0.0,-0.61487,9e-05,24.65698]
[1744065279082,64.38,79672.0443,0.0,-0.61451,9e-05,24.66508]
[1744065283395,64.36,79674.0032,0.0,-0.61438,9e-05,24.66822]
[1744065284117,64.36,79674.0032,0.0,-0.61438,9e-05,24.6682]
[1744065285124,64.35,79685.3565,0.0,-0.61335,9e-05,24.69094]
[1744065286131,64.35,79690.0235,0.0,-0.61292,9e-05,24.70033]
[1744065290927,64.34,79691.8675,0.0,-0.61276,9e-05,24.70393]
[1744065291166,64.34,79691.8675,0.0,-0.61276,9e-05,24.7039]
[1744065296201,64.34,79689.4474,0.0,-0.61299,9e-05,24.69887]
[1744065301172,64.34,79692.2542,0.0,-0.61274,9e-05,24.70441]
[1744065301236,64.33,79692.2542,0.0,-0.61274,9e-05,24.70437]
[1744065301967,64.33,79692.2542,0.0,-0.61274,9e-05,24.70437]
[1744065302243,64.33,79692.2542,0.0,-0.61274,9e-05,24.70434]
[1744065302973,64.33,79692.2542,0.0,-0.61274,9e-05,24.70434]
[1744065303250,64.33,79692.2542,0.0,-0.61274,9e-05,24.70437]
[1744065304192,64.33,79692.2542,0.0,-0.61274,9e-05,24.70437]
[1744065304989,64.33,79692.2542,0.0,-0.61274,9e-05,24.70437]
[1744065305264,64.34,79692.2542,0.0,-0.61273,9e-05,24.70447]
[1744065306271,64.34,79697.0501,0.0,-0.61229,9e-05,24.71414]
[1744065307278,64.34,79701.1075,0.0,-0.61191,9e-05,24.72232]
[1744065309292,64.34,79715.6688,0.0,-0.61057,9e-05,24.7514]
[1744065310299,64.34,79722.1611,0.0,-0.60996,9e-05,24.76429]
[1744065312313,64.34,79714.2637,0.0,-0.61069,9e-05,24.74865]
[1744065313316,64.34,79720.5889,0.0,-0.61011,9e-05,24.76121]
[1744065317931,64.34,79721.0543,0.0,-0.61006,9e-05,24.76219]
[1744065318323,64.34,79718.0291,0.0,-0.61034,9e-05,24.75619]
[1744065318709,64.34,79718.0291,0.0,-0.61034,9e-05,24.75619]
[1744065319324,64.34,79708.9104,0.0,-0.61118,9e-05,24.73807]
[1744065320325,64.34,79702.8904,0.0,-0.61174,9e-05,24.72605]
[1744065321369,64.34,79705.396,0.0,-0.61151,9e-05,24.73101]
[1744065322145,64.34,79705.396,0.0,-0.61151,9e-05,24.73096]
[1744065322506,64.34,79705.396,0.0,-0.61151,9e-05,24.73096]
[1744065322554,64.34,79705.396,0.0,-0.61151,9e-05,24.73096]
[1744065323328,64.34,79709.6579,0.0,-0.61112,9e-05,24.73941]
[1744065326331,64.34,79705.2397,0.0,-0.61154,9e-05,24.73046]
[1744065331161,64.33,79705.2728,0.0,-0.61154,9e-05,24.73034]
[1744065331354,64.33,79705.2728,0.0,-0.61157,9e-05,24.72637]
[1744065332337,64.33,79701.8087,0.0,-0.61189,9e-05,24.71941]
[1744065334339,64.33,79697.2286,0.0,-0.61231,9e-05,24.71015]
[1744065338343,64.32,79685.7672,0.0,-0.61338,9e-05,24.68691]
[1744065340345,64.32,79673.2466,0.0,-0.61454,9e-05,24.66138]
[1744065345350,64.32,79671.4365,0.0,-0.61471,9e-05,24.6575]
[1744065350355,64.31,79676.2127,0.0,-0.61428,9e-05,24.66705]
[1744065352357,64.3,79682.9853,0.0,-0.61369,9e-05,24.68028]
[1744065357362,64.23,79685.2875,0.0,-0.6136,9e-05,24.68259]
[1744065362367,64.22,79686.6169,0.0,-0.61352,9e-05,24.68463]
[1744065363368,64.22,79679.8072,0.0,-0.61415,9e-05,24.67074]
[1744065365370,64.21,79673.0976,0.0,-0.61477,9e-05,24.65697]
[1744065366371,64.21,79669.1333,0.0,-0.61514,9e-05,24.64882]
[1744065369374,64.21,79659.1547,0.0,-0.61606,9e-05,24.62822]
[1744065374379,64.21,79662.8047,0.0,-0.61573,9e-05,24.63566]
[1744065378383,64.21,79666.9132,0.0,-0.61535,9e-05,24.64402]
[1744065379413,64.21,79664.7109,0.0,-0.61556,9e-05,24.63947]
[1744065381386,64.21,79655.0661,0.0,-0.61645,9e-05,24.61954]
[1744065385390,64.21,79650.2206,0.0,-0.6169,9e-05,24.60946]
[1744065390122,64.2,79649.5815,0.0,-0.61696,9e-05,24.60812]
[1744065391398,64.2,79654.6164,0.0,-0.61651,9e-05,24.6146]
[1744065392399,64.2,79671.6886,0.0,-0.61494,9e-05,24.64975]
[1744065395402,64.2,79667.4305,0.0,-0.61534,9e-05,24.64092]
[1744065396403,64.2,79661.3318,0.0,-0.6159,9e-05,24.62835]
[1744065397404,64.2,79656.8518,0.0,-0.61632,9e-05,24.61908]
[1744065400939,64.2,79661.3092,0.0,-0.61591,9e-05,24.62823]
[1744065401946,64.2,79667.5933,0.0,-0.61533,9e-05,24.64114]
[1744065404415,64.19,79676.8094,0.0,-0.6145,9e-05,24.65965]
[1744065405416,64.19,79681.9122,0.0,-0.61403,9e-05,24.67003]
[1744065405671,64.19,79681.9122,0.0,-0.61403,9e-05,24.67003]
[1744065405975,64.19,79681.9122,0.0,-0.61403,9e-05,24.67001]
[1744065407824,64.19,79685.079,0.0,-0.61374,9e-05,24.67644]
[1744065408419,64.19,79688.4783,0.0,-0.61342,9e-05,24.68331]
[1744065410003,64.18,79684.6484,0.0,-0.61378,9e-05,24.67546]
[1744065414031,64.18,79678.3841,0.0,-0.61437,9e-05,24.66255]
[1744065418061,64.18,79687.3204,0.0,-0.61355,9e-05,24.68061]
[1744065422089,64.17,79691.5042,0.0,-0.61317,9e-05,24.68901]
[1744065426117,64.17,79685.7714,0.0,-0.6137,9e-05,24.67726]
[1744065428131,64.17,79680.9944,0.0,-0.61415,9e-05,24.66746]
[1744065430559,64.17,79680.3859,0.0,-0.61421,9e-05,24.66615]
[1744065431152,64.17,79680.3859,0.0,-0.61421,9e-05,24.66613]
[1744065432159,64.17,79666.1505,0.0,-0.61553,9e-05,24.63695]
[1744065433166,64.17,79658.1908,0.0,-0.61626,9e-05,24.62048]
[1744065434845,64.17,79658.1908,0.0,-0.61627,9e-05,24.62044]
[1744065436188,64.16,79646.7966,0.0,-0.61732,9e-05,24.59672]
[1744065436672,64.16,79646.7966,0.0,-0.61732,9e-05,24.59672]
[1744065437372,64.16,79646.7966,0.0,-0.61732,9e-05,24.59672]
[1744065437409,64.16,79646.7966,0.0,-0.61732,9e-05,24.59669]
[1744065439209,64.16,79652.1139,0.0,-0.61683,9e-05,24.60771]
[1744065440216,64.16,79656.3051,0.0,-0.61645,9e-05,24.61639]
[1744065445251,64.16,79656.8254,0.0,-0.6164,9e-05,24.61743]
[1744065449723,64.16,79658.3998,0.0,-0.61626,9e-05,24.62064]
[1744065450467,64.16,79667.5506,0.0,-0.61541,9e-05,24.6395]
[1744065451272,64.16,79667.5506,0.0,-0.61541,9e-05,24.6395]
[1744065451468,64.16,79674.9203,0.0,-0.61475,9e-05,24.65066]
[1744065453309,64.16,79681.966,0.0,-0.61411,9e-05,24.66498]
[1744065454316,64.16,79687.0536,0.0,-0.61364,9e-05,24.67532]
[1744065456576,64.15,79687.3139,0.0,-0.61361,9e-05,24.67582]
[1744065457337,64.15,79687.3139,0.0,-0.61362,9e-05,24.67581]
[1744065460358,64.15,79692.5242,0.0,-0.61314,9e-05,24.68632]
[1744065465393,64.15,79696.0243,0.0,-0.61282,9e-05,24.69324]
[1744065466456,64.15,79696.0243,0.0,-0.61282,9e-05,24.69324]
[1744065466483,64.15,79699.086,0.0,-0.61254,9e-05,24.69937]
[1744065472457,64.14,79701.614,0.0,-0.61232,9e-05,24.70425]
[1744065473465,64.14,79710.3902,0.0,-0.6115,9e-05,24.72192]
[1744065474472,64.14,79716.263,0.0,-0.61096,9e-05,24.7337]
[1744065480497,64.15,79716.425,0.0,-0.61094,9e-05,24.7341]
[1744065483500,64.15,79708.617,0.0,-0.61166,9e-05,24.71848]
[1744065488505,64.15,79711.9068,0.0,-0.61136,9e-05,24.72505]
[1744065489506,64.14,79717.9885,0.0,-0.61079,9e-05,24.73718]
[1744065492200,64.14,79719.9091,0.0,-0.61062,9e-05,24.741]
[1744065493510,64.15,79725.8552,0.0,-0.61006,9e-05,24.75284]
[1744065498515,64.15,79723.9578,0.0,-0.61023,9e-05,24.74919]
[1744065500517,64.15,79728.3091,0.0,-0.60983,9e-05,24.75784]
[1744065505522,64.15,79734.7236,0.0,-0.60923,9e-05,24.77051]
[1744065506523,64.15,79740.9921,0.0,-0.60865,9e-05,24.78285]
[1744065507339,64.15,79740.9921,0.0,-0.60865,9e-05,24.78285]
[1744065507466,64.15,79740.9921,0.0,-0.60865,9e-05,24.78286]
[1744065509528,64.15,79756.3485,0.0,-0.60723,9e-05,24.81284]
[1744065510932,64.15,79758.422,0.0,-0.60703,9e-05,24.81687]
[1744065512531,64.15,79764.7152,0.0,-0.60647,9e-05,24.82511]
[1744065517536,64.15,79761.0399,0.0,-0.60681,9e-05,24.81799]
[1744065518537,64.15,79766.5769,0.0,-0.6063,9e-05,24.82868]
[1744065521521,64.15,79766.2791,0.0,-0.60632,9e-05,24.82808]
[1744065521540,64.15,79766.0581,0.0,-0.60635,9e-05,24.82765]
[1744065522541,64.15,79774.7608,0.0,-0.60554,9e-05,24.84437]
[1744065523287,64.15,79774.7608,0.0,-0.60554,9e-05,24.84437]
[1744065523542,64.15,79782.9807,0.0,-0.60477,9e-05,24.86007]
[1744065524543,64.15,79787.1246,0.0,-0.60439,9e-05,24.86793]
[1744065528547,64.14,79793.3031,0.0,-0.60382,9e-05,24.87953]
[1744065529548,64.14,79788.6862,0.0,-0.60425,9e-05,24.87075]
[1744065534553,64.14,79789.4952,0.0,-0.60419,9e-05,24.87213]
[1744065539558,64.13,79790.0766,0.0,-0.60414,9e-05,24.87308]
[1744065542224,64.13,79790.0762,0.0,-0.60415,9e-05,24.87302]
[1744065543562,64.13,79781.6195,0.0,-0.60494,9e-05,24.85687]
[1744065546379,64.13,79780.0693,0.0,-0.60508,9e-05,24.85387]
[1744065546480,64.13,79780.0693,0.0,-0.60508,9e-05,24.85385]
[1744065547566,64.13,79775.382,0.0,-0.60552,9e-05,24.84486]
[1744065548567,64.13,79771.0428,0.0,-0.60592,9e-05,24.83651]
[1744065553572,64.13,79768.2148,0.0,-0.60619,9e-05,24.83102]
[1744065553588,64.13,79768.2148,0.0,-0.60619,9e-05,24.83102]
[1744065554128,64.13,79768.2148,0.0,-0.60619,9e-05,24.83102]
[1744065554229,64.13,79768.2148,0.0,-0.60619,9e-05,24.83102]
[1744065556575,64.12,79763.6593,0.0,-0.60661,9e-05,24.82221]
[1744065561580,64.12,79760.5038,0.0,-0.60691,9e-05,24.81609]
[1744065563582,64.12,79754.4443,0.0,-0.60747,9e-05,24.80434]
[1744065569135,64.13,79751.7677,0.0,-0.60772,9e-05,24.79917]
[1744065571149,64.13,79755.6681,0.0,-0.60737,9e-05,24.80285]
[1744065576184,64.13,79753.6104,0.0,-0.60756,9e-05,24.79888]
[1744065581219,64.13,79751.4156,0.0,-0.60776,9e-05,24.79465]
[1744065586254,64.13,79752.0958,0.0,-0.6077,9e-05,24.79602]
[1744065591289,64.13,79755.8202,0.0,-0.60735,9e-05,24.80331]
[1744065596324,64.13,79754.869,0.0,-0.60744,9e-05,24.80148]
[1744065601359,64.13,79753.8067,0.0,-0.60753,9e-05,24.79944]
[1744065606146,64.13,79752.0154,0.0,-0.6077,9e-05,24.79599]
[1744065606394,64.13,79752.0154,0.0,-0.6077,9e-05,24.79599]
[1744065608408,64.13,79756.6278,0.0,-0.60727,9e-05,24.80497]
[1744065611385,64.13,79756.075,0.0,-0.60732,9e-05,24.80391]
[1744065611429,64.13,79756.075,0.0,-0.60732,9e-05,24.80391]
[1744065616464,64.14,79754.4906,0.0,-0.60746,9e-05,24.80086]
[1744065621499,64.14,79751.9701,0.0,-0.6077,9e-05,24.796]
[1744065626534,64.14,79751.1521,0.0,-0.60777,9e-05,24.79444]
[1744065631569,64.14,79748.5687,0.0,-0.60802,9e-05,24.78554]
[1744065636606,64.14,79748.101,0.0,-0.60806,9e-05,24.78467]
[1744065638620,64.14,79743.9873,0.0,-0.60845,9e-05,24.77663]
[1744065639627,64.14,79738.9974,0.0,-0.60891,9e-05,24.76684]
[1744065643655,64.14,79746.2092,0.0,-0.60824,9e-05,24.78099]
[1744065645669,64.14,79752.7274,0.0,-0.60763,9e-05,24.79373]
[1744065650676,64.14,79744.7014,0.0,-0.60838,9e-05,24.77804]
[1744065653680,64.14,79737.9553,0.0,-0.60901,9e-05,24.76479]
[1744065655682,64.14,79733.8349,0.0,-0.60939,9e-05,24.75669]
[1744065659686,64.14,79738.6619,0.0,-0.60894,9e-05,24.76622]
[1744065664692,64.14,79736.5842,0.0,-0.60913,9e-05,24.76216]
[1744065669697,64.14,79735.9804,0.0,-0.60918,9e-05,24.761]
[1744065673701,64.14,79741.76,0.0,-0.60865,9e-05,24.77237]
[1744065675703,64.14,79746.5502,0.0,-0.6082,9e-05,24.78175]
[1744065680708,64.14,79751.1554,0.0,-0.60777,9e-05,24.79074]
[1744065680785,64.14,79751.1554,0.0,-0.60777,9e-05,24.79074]
[1744065681113,64.14,79751.1554,0.0,-0.60777,9e-05,24.79074]
[1744065681709,64.14,79756.8158,0.0,-0.60725,9e-05,24.80176]
[1744065682710,64.14,79766.1133,0.0,-0.60639,9e-05,24.81975]
[1744065683617,64.14,79766.1133,0.0,-0.60639,9e-05,24.81975]
[1744065687716,64.14,79772.5595,0.0,-0.60579,9e-05,24.83211]
[1744065688717,64.14,79776.7515,0.0,-0.6054,9e-05,24.84014]
[1744065690720,64.14,79781.2758,0.0,-0.60498,9e-05,24.84875]
[1744065691721,64.14,79786.2751,0.0,-0.60454,9e-05,24.85434]
[1744065696726,64.14,79790.6211,0.0,-0.60414,9e-05,24.86246]
[1744065701731,64.13,79791.8447,0.0,-0.60403,9e-05,24.86463]
[1744065704240,64.13,79792.6466,0.0,-0.60396,9e-05,24.86609]
[1744065704734,64.13,79792.8376,0.0,-0.60395,9e-05,24.86642]
[1744065705299,64.13,79792.8376,0.0,-0.60395,9e-05,24.86642]
[1744065705400,64.13,79792.8376,0.0,-0.60395,9e-05,24.86639]
[1744065706736,64.13,79797.2904,0.0,-0.60354,9e-05,24.87478]
[1744065711741,64.12,79799.6767,0.0,-0.60332,9e-05,24.87911]
[1744065714749,64.12,79802.7326,0.0,-0.60304,9e-05,24.8848]
[1744065715745,64.12,79803.8149,0.0,-0.60295,9e-05,24.88675]
[1744065716694,64.12,79803.8149,0.0,-0.60295,9e-05,24.88675]
[1744065717747,64.11,79812.3102,0.0,-0.60216,9e-05,24.90259]
[1744065718966,64.11,79811.5607,0.0,-0.60223,9e-05,24.90115]
[1744065719749,64.11,79812.5143,0.0,-0.60215,9e-05,24.9029]
[1744065723753,64.1,79808.4621,0.0,-0.60254,9e-05,24.89504]
[1744065728758,64.1,79806.1294,0.0,-0.60276,9e-05,24.89058]
[1744065734290,64.1,79805.283,0.0,-0.60285,9e-05,24.8889]
[1744065739326,64.09,79805.9755,0.0,-0.60279,9e-05,24.89012]
[1744065744360,64.09,79805.951,0.0,-0.6028,9e-05,24.89]
[1744065748388,64.09,79799.5657,0.0,-0.60339,9e-05,24.87792]
[1744065753423,64.09,79798.2029,0.0,-0.60354,9e-05,24.87135]
[1744065753855,64.09,79798.2029,0.0,-0.60354,9e-05,24.87135]
[1744065754037,64.09,79798.2029,0.0,-0.60354,9e-05,24.87135]
[1744065754630,64.09,79798.2029,0.0,-0.60354,9e-05,24.87135]
[1744065754712,64.09,79798.2029,0.0,-0.60354,9e-05,24.87133]
[1744065755215,64.09,79798.2029,0.0,-0.60354,9e-05,24.87133]
[1744065755437,64.09,79798.2029,0.0,-0.60355,9e-05,24.8713]
[1744065755944,64.09,79798.2029,0.0,-0.60355,9e-05,24.8713]
[1744065756444,64.09,79798.2029,0.0,-0.60355,9e-05,24.87129]
[1744065757787,64.09,79807.9185,0.0,-0.60264,9e-05,24.8896]
[1744065759465,64.09,79812.9086,0.0,-0.60217,9e-05,24.89901]
[1744065760546,64.09,79812.9086,0.0,-0.60217,9e-05,24.89901]
[1744065760559,64.09,79812.9086,0.0,-0.60217,9e-05,24.89906]
[1744065762792,64.09,79828.22,0.0,-0.60074,9e-05,24.92762]
[1744065764627,64.09,79828.22,0.0,-0.60073,9e-05,24.92765]
[1744065764782,64.09,79828.22,0.0,-0.60073,9e-05,24.92765]
[1744065764795,64.09,79842.376,0.0,-0.59941,9e-05,24.95373]
[1744065765763,64.09,79842.376,0.0,-0.59941,9e-05,24.95373]
[1744065765796,64.09,79845.0961,0.0,-0.59915,9e-05,24.95873]
[1744065766398,64.09,79845.0961,0.0,-0.59915,9e-05,24.95873]
[1744065766517,64.09,79845.0961,0.0,-0.59915,9e-05,24.95873]
[1744065768530,64.09,79873.6714,0.0,-0.59649,9e-05,25.01027]
[1744065769537,64.09,79878.4853,0.0,-0.59605,9e-05,25.01876]
[1744065769998,64.09,79878.4853,0.0,-0.59605,9e-05,25.01876]
[1744065770544,64.08,79878.4853,0.0,-0.59606,9e-05,25.01865]
[1744065772558,64.08,79874.1296,0.0,-0.59647,9e-05,25.01081]
[1744065774572,64.08,79864.3131,0.0,-0.59739,9e-05,24.99315]
[1744065776586,64.08,79859.2276,0.0,-0.59786,9e-05,24.98395]
[1744065780614,64.08,79868.7145,0.0,-0.59698,9e-05,25.00104]
[1744065785649,64.08,79869.679,0.0,-0.59689,9e-05,25.00275]
[1744065788670,64.07,79859.8296,0.0,-0.59781,9e-05,24.98496]
[1744065793706,64.07,79860.2173,0.0,-0.59778,9e-05,24.98561]
[1744065795720,64.07,79864.2088,0.0,-0.59741,9e-05,24.99282]
[1744065798741,64.07,79857.9661,0.0,-0.59799,9e-05,24.98153]
[1744065802177,64.07,79855.5712,0.0,-0.59821,9e-05,24.9772]
[1744065802533,64.07,79855.5712,0.0,-0.59821,9e-05,24.9772]
[1744065803748,64.07,79855.5712,0.0,-0.59821,9e-05,24.97721]
[1744065803777,64.07,79855.5712,0.0,-0.59821,9e-05,24.97719]
[1744065804508,64.07,79855.5712,0.0,-0.59821,9e-05,24.97719]
[1744065805791,64.07,79875.8837,0.0,-0.59632,9e-05,25.01359]
[1744065806798,64.06,79884.0006,0.0,-0.59557,9e-05,25.02791]
[1744065807163,64.06,79884.0006,0.0,-0.59557,9e-05,25.02791]
[1744065807805,64.06,79884.0006,0.0,-0.59558,9e-05,25.02777]
[1744065809819,64.05,79888.5678,0.0,-0.59517,9e-05,25.03557]
[1744065814846,64.02,79885.5589,0.0,-0.59551,9e-05,25.02569]
[1744065815367,64.02,79885.5589,0.0,-0.59551,9e-05,25.02569]
[1744065815425,64.02,79885.5589,0.0,-0.59551,9e-05,25.02569]
[1744065815529,64.02,79885.5589,0.0,-0.59552,9e-05,25.02562]
[1744065816848,64.02,79879.0859,0.0,-0.59613,9e-05,25.01404]
[1744065817849,64.02,79875.0532,0.0,-0.59651,9e-05,25.00683]
[1744065818381,64.02,79875.0532,0.0,-0.59651,9e-05,25.00683]
[1744065819851,64.02,79868.5196,0.0,-0.59712,9e-05,24.99511]
[1744065822777,64.02,79870.6798,0.0,-0.59692,9e-05,24.999]
[1744065822854,64.02,79870.193,0.0,-0.59696,9e-05,24.99813]
[1744065827859,64.02,79866.6403,0.0,-0.59729,9e-05,24.99176]
[1744065833410,64.02,79865.2795,0.0,-0.59742,9e-05,24.98934]
[1744065833514,64.02,79865.2795,0.0,-0.59742,9e-05,24.98932]
[1744065834867,64.02,79883.4244,0.0,-0.59572,9e-05,25.02174]
[1744065838952,64.01,79880.9936,0.0,-0.59597,9e-05,25.01719]
[1744065839872,64.01,79880.4502,0.0,-0.59602,9e-05,25.01617]
[1744065844568,64.0,79877.7691,0.0,-0.59628,9e-05,25.01122]
[1744065844673,64.0,79877.7691,0.0,-0.59628,9e-05,25.01122]
[1744065846879,64.0,79882.6135,0.0,-0.59584,9e-05,25.01975]
[1744065848935,63.99,79882.2267,0.0,-0.59588,9e-05,25.01893]
[1744065849882,63.99,79880.5379,0.0,-0.59604,9e-05,25.01588]
[1744065853886,63.98,79885.6926,0.0,-0.59557,9e-05,25.02481]
[1744065855569,63.98,79888.8979,0.0,-0.59527,9e-05,25.0305]
[1744065855584,63.98,79888.8979,0.0,-0.59527,9e-05,25.03053]
[1744065856819,63.98,79888.8979,0.0,-0.59527,9e-05,25.03053]
[1744065857890,63.97,79896.7473,0.0,-0.59456,9e-05,25.0441]
[1744065859670,63.97,79896.9069,0.0,-0.59455,9e-05,25.04421]
[1744065859814,63.97,79896.9069,0.0,-0.59455,9e-05,25.04421]
[1744065859833,63.97,79896.9069,0.0,-0.59455,9e-05,25.04421]
[1744065859868,63.96,79896.9069,0.0,-0.59456,9e-05,25.04405]
[1744065860893,63.95,79901.4542,0.0,-0.59415,9e-05,25.05185]
[1744065863896,63.93,79905.5594,0.0,-0.59381,9e-05,25.05841]
[1744065865701,63.92,79906.544,0.0,-0.59373,9e-05,25.05992]
[1744065866899,63.91,79899.7374,0.0,-0.59439,9e-05,25.04759]
[1744065867623,63.91,79899.7374,0.0,-0.59439,9e-05,25.04759]
[1744065867724,63.9,79899.7374,0.0,-0.5944,9e-05,25.04746]
[1744065870903,63.99,79894.4525,0.0,-0.59474,9e-05,25.04048]
[1744065873345,64.04,79892.4148,0.0,-0.59485,9e-05,25.03452]
[1744065873906,64.07,79893.0887,0.0,-0.59474,9e-05,25.03645]
[1744065878911,64.07,79891.3471,0.0,-0.5949,9e-05,25.03337]
[1744065883916,64.07,79884.6447,0.0,-0.59554,9e-05,25.02143]
[1744065887920,64.07,79879.6236,0.0,-0.59601,9e-05,25.01247]
[1744065890923,64.07,79871.5216,0.0,-0.59677,9e-05,24.99797]
[1744065894927,64.07,79876.3658,0.0,-0.59631,9e-05,25.00664]
[1744065895248,64.07,79876.3658,0.0,-0.59631,9e-05,25.00664]
[1744065895928,64.07,79879.3783,0.0,-0.59603,9e-05,25.01201]
[1744065896537,64.07,79879.3783,0.0,-0.59603,9e-05,25.01201]
[1744065896592,64.07,79879.3783,0.0,-0.59603,9e-05,25.012]
[1744065899932,64.06,79883.7658,0.0,-0.59562,9e-05,25.01978]
[1744065905493,64.06,79877.9239,0.0,-0.59618,9e-05,25.00927]
[1744065906500,64.06,79873.2125,0.0,-0.59662,9e-05,25.00085]
[1744065911944,64.06,79873.0057,0.0,-0.59664,9e-05,25.00048]
[1744065917577,64.06,79868.0029,0.0,-0.5971,9e-05,24.99155]
[1744065922110,64.06,79868.0505,0.0,-0.5971,9e-05,24.99164]
[1744065922612,64.06,79868.0505,0.0,-0.5971,9e-05,24.99165]
[1744065923619,64.06,79860.3112,0.0,-0.59782,9e-05,24.97771]
[1744065924087,64.06,79860.3112,0.0,-0.59782,9e-05,24.97771]
[1744065924192,64.06,79860.3112,0.0,-0.59782,9e-05,24.97771]
[1744065925633,64.07,79854.9663,0.0,-0.59832,9e-05,24.96806]
[1744065926640,64.07,79850.2197,0.0,-0.59876,9e-05,24.95945]
[1744065927773,64.07,79850.2197,0.0,-0.59876,9e-05,24.95945]
[1744065927874,64.07,79850.2197,0.0,-0.59876,9e-05,24.95947]
[1744065929759,64.07,79846.3707,0.0,-0.59912,9e-05,24.95247]
[1744065929898,64.07,79846.3707,0.0,-0.59912,9e-05,24.9525]
[1744065930724,64.07,79846.3707,0.0,-0.59912,9e-05,24.9525]
[1744065930763,64.07,79846.3707,0.0,-0.59912,9e-05,24.95249]
[1744065931675,64.07,79836.1326,0.0,-0.60009,9e-05,24.92981]
[1744065935703,64.07,79827.7266,0.0,-0.60087,9e-05,24.9143]
[1744065940738,64.07,79827.37,0.0,-0.60091,9e-05,24.91364]
[1744065942780,64.07,79827.8961,0.0,-0.60086,9e-05,24.91462]
[1744065942881,64.07,79827.8961,0.0,-0.60086,9e-05,24.91461]
[1744065945773,64.07,79816.3472,0.0,-0.60194,9e-05,24.89309]
[1744065950808,64.06,79812.8243,0.0,-0.60227,9e-05,24.88639]
[1744065955843,64.06,79813.2959,0.0,-0.60224,9e-05,24.88718]
[1744065957857,64.06,79818.6964,0.0,-0.60173,9e-05,24.89724]
[1744065962896,64.06,79820.9539,0.0,-0.60153,9e-05,24.90139]
[1744065964416,64.06,79820.4876,0.0,-0.60157,9e-05,24.90051]
[1744065964910,64.06,79820.4876,0.0,-0.60157,9e-05,24.90051]
[1744065966264,64.06,79823.2343,0.0,-0.60132,9e-05,24.90559]
[1744065966924,64.06,79823.2343,0.0,-0.60132,9e-05,24.90558]
[1744065967676,64.06,79823.2343,0.0,-0.60132,9e-05,24.90558]
[1744065967931,64.06,79823.2343,0.0,-0.60132,9e-05,24.90557]
[1744065968815,64.06,79823.2343,0.0,-0.60132,9e-05,24.90557]
[1744065968938,64.05,79823.2343,0.0,-0.60132,9e-05,24.90551]
[1744065970953,64.06,79832.0748,0.0,-0.60049,9e-05,24.92203]
[1744065971960,64.06,79837.2696,0.0,-0.6,9e-05,24.93161]
[1744065976995,64.06,79846.5546,0.0,-0.59913,9e-05,24.94864]
[1744065979009,64.06,79842.3372,0.0,-0.59953,9e-05,24.94093]
[1744065980012,64.06,79837.8236,0.0,-0.59995,9e-05,24.93265]
[1744065984016,64.06,79843.6252,0.0,-0.59941,9e-05,24.9433]
[1744065986018,64.06,79847.6096,0.0,-0.59903,9e-05,24.95057]
[1744065991023,64.06,79847.9464,0.0,-0.59902,9e-05,24.94722]
[1744065996028,64.06,79847.0502,0.0,-0.59911,9e-05,24.94554]
[1744066001033,64.06,79846.5404,0.0,-0.59916,9e-05,24.94461]
[1744066003303,64.06,79846.7441,0.0,-0.59914,9e-05,24.94499]
[1744066004036,64.06,79841.328,0.0,-0.59964,9e-05,24.93507]
[1744066004426,64.06,79841.328,0.0,-0.59964,9e-05,24.93507]
[1744066004617,64.06,79841.328,0.0,-0.59964,9e-05,24.93507]
[1744066006038,64.06,79816.3789,0.0,-0.60198,9e-05,24.88885]
[1744066007039,64.06,79810.4273,0.0,-0.60253,9e-05,24.87769]
[1744066007732,64.06,79810.4273,0.0,-0.60253,9e-05,24.87769]
[1744066009042,64.05,79800.0215,0.0,-0.6035,9e-05,24.85808]
[1744066011177,64.05,79800.5191,0.0,-0.60346,9e-05,24.85901]
[1744066012045,64.05,79804.5096,0.0,-0.60309,9e-05,24.86651]
[1744066017050,64.05,79807.3255,0.0,-0.60283,9e-05,24.87169]
[1744066022055,64.05,79805.5532,0.0,-0.603,9e-05,24.86831]
[1744066027060,64.05,79808.0473,0.0,-0.60277,9e-05,24.87291]
[1744066028061,64.04,79803.2176,0.0,-0.60323,9e-05,24.86378]
[1744066032065,64.04,79798.7742,0.0,-0.60364,9e-05,24.85534]
[1744066037070,64.04,79803.6691,0.0,-0.60319,9e-05,24.86454]
[1744066042075,64.04,79801.7502,0.0,-0.60337,9e-05,24.86084]
[1744066047080,64.04,79801.8111,0.0,-0.60337,9e-05,24.86089]
[1744066048952,64.04,79799.5437,0.0,-0.60358,9e-05,24.85659]
[1744066051084,64.03,79793.7191,0.0,-0.60415,9e-05,24.84157]
[1744066055088,64.03,79800.8906,0.0,-0.60348,9e-05,24.85511]
[1744066058091,64.03,79792.9608,0.0,-0.60423,9e-05,24.84002]
[1744066059092,64.03,79787.3713,0.0,-0.60475,9e-05,24.82936]
[1744066059515,64.03,79787.3713,0.0,-0.60475,9e-05,24.82936]
[1744066060093,64.03,79782.5216,0.0,-0.6052,9e-05,24.82007]
[1744066063096,64.03,79772.5922,0.0,-0.60613,9e-05,24.80097]
[1744066063339,64.03,79772.5922,0.0,-0.60613,9e-05,24.80097]
[1744066063819,64.03,79772.5922,0.0,-0.60613,9e-05,24.80098]
[1744066064921,64.03,79772.5922,0.0,-0.60613,9e-05,24.80098]
[1744066064944,64.03,79772.5922,0.0,-0.60613,9e-05,24.80099]
[1744066066099,64.03,79768.1092,0.0,-0.60654,9e-05,24.79233]
[1744066068101,64.03,79774.5157,0.0,-0.60595,9e-05,24.8047]
[1744066072663,64.03,79769.9832,0.0,-0.60637,9e-05,24.79596]
[1744066073527,64.03,79769.9832,0.0,-0.60637,9e-05,24.79596]
[1744066073670,64.03,79769.9832,0.0,-0.60637,9e-05,24.79596]
[1744066075684,64.03,79777.7783,0.0,-0.60564,9e-05,24.81096]
[1744066076691,64.03,79783.2167,0.0,-0.60514,9e-05,24.82138]
[1744066079669,64.03,79785.9988,0.0,-0.60488,9e-05,24.82667]
[1744066079712,64.03,79785.9988,0.0,-0.60488,9e-05,24.82665]
[1744066081726,64.03,79780.836,0.0,-0.60536,9e-05,24.81676]
[1744066082733,64.03,79776.0152,0.0,-0.60581,9e-05,24.80749]
[1744066086121,64.03,79773.1278,0.0,-0.60608,9e-05,24.80193]
[1744066086761,64.03,79772.7815,0.0,-0.60611,9e-05,24.80128]
[1744066088775,64.03,79764.277,0.0,-0.6069,9e-05,24.78485]
[1744066090123,64.03,79755.7325,0.0,-0.6077,9e-05,24.76824]
[1744066095824,64.03,79752.0977,0.0,-0.60803,9e-05,24.76126]
[1744066100859,64.04,79743.5325,0.0,-0.60882,9e-05,24.74459]
[1744066104013,64.04,79742.833,0.0,-0.60888,9e-05,24.74327]
[1744066104656,64.04,79742.833,0.0,-0.60888,9e-05,24.74329]
[1744066104888,64.04,79742.833,0.0,-0.60888,9e-05,24.74331]
[1744066105894,64.04,79752.9198,0.0,-0.60794,9e-05,24.76311]
[1744066107908,64.04,79757.2362,0.0,-0.60754,9e-05,24.77156]
[1744066108313,64.04,79757.2362,0.0,-0.60754,9e-05,24.77156]
[1744066108915,64.04,79757.2362,0.0,-0.60754,9e-05,24.77158]
[1744066109922,64.04,79753.0779,0.0,-0.60792,9e-05,24.76348]
[1744066115148,64.04,79753.6684,0.0,-0.60788,9e-05,24.7608]
[1744066120999,64.05,79754.0888,0.0,-0.60784,9e-05,24.76173]
[1744066123013,64.05,79749.8639,0.0,-0.60823,9e-05,24.75352]
[1744066124020,64.05,79745.0439,0.0,-0.60867,9e-05,24.74409]
[1744066128048,64.05,79740.5198,0.0,-0.60909,9e-05,24.73532]
[1744066130141,64.05,79739.4542,0.0,-0.60918,9e-05,24.73325]
[1744066136125,64.05,79736.2507,0.0,-0.60948,9e-05,24.72688]
[1744066137111,64.05,79740.3148,0.0,-0.6091,9e-05,24.73494]
[1744066138032,64.05,79740.3148,0.0,-0.6091,9e-05,24.73494]
[1744066138118,64.05,79740.3148,0.0,-0.6091,9e-05,24.73496]
[1744066138501,64.05,79740.3148,0.0,-0.6091,9e-05,24.73496]
[1744066139125,64.06,79740.3148,0.0,-0.6091,9e-05,24.73498]
[1744066140151,64.06,79751.2726,0.0,-0.60808,9e-05,24.7565]
[1744066141140,64.06,79762.5726,0.0,-0.60703,9e-05,24.77852]
[1744066142147,64.06,79772.0196,0.0,-0.60615,9e-05,24.79678]
[1744066143154,64.05,79787.0639,0.0,-0.60475,9e-05,24.82562]
[1744066148191,64.05,79790.2517,0.0,-0.60446,9e-05,24.8316]
[1744066153197,64.05,79786.5674,0.0,-0.60481,9e-05,24.82448]
[1744066157178,64.05,79788.3099,0.0,-0.60465,9e-05,24.82776]
[1744066157201,64.05,79794.2971,0.0,-0.60409,9e-05,24.83913]
[1744066158415,64.05,79794.2971,0.0,-0.60409,9e-05,24.8391]
[1744066159203,64.04,79806.1071,0.0,-0.60299,9e-05,24.86141]
[1744066160330,64.05,79806.1071,0.0,-0.60299,9e-05,24.86142]
[1744066161205,64.05,79814.5555,0.0,-0.60219,9e-05,24.87742]
[1744066162673,64.05,79814.5473,0.0,-0.60219,9e-05,24.87754]
[1744066162757,64.06,79814.5473,0.0,-0.60218,9e-05,24.87768]
[1744066168212,64.05,79815.3653,0.0,-0.60211,9e-05,24.8791]
[1744066171215,64.05,79819.2251,0.0,-0.60177,9e-05,24.88226]
[1744066176220,64.04,79818.5769,0.0,-0.60185,9e-05,24.88082]
[1744066181225,64.04,79819.8324,0.0,-0.60174,9e-05,24.88299]
[1744066186232,64.03,79821.8032,0.0,-0.60156,9e-05,24.88657]
[1744066186655,64.03,79821.8032,0.0,-0.60156,9e-05,24.88657]
[1744066187232,64.03,79830.0204,0.0,-0.60079,9e-05,24.90181]
[1744066188233,64.04,79837.0985,0.0,-0.60013,9e-05,24.91496]
[1744066190235,64.04,79842.4262,0.0,-0.59962,9e-05,24.92491]
[1744066193460,64.05,79843.5708,0.0,-0.5995,9e-05,24.92725]
[1744066194239,64.05,79836.9004,0.0,-0.60012,9e-05,24.91498]
[1744066195240,64.05,79832.7821,0.0,-0.60051,9e-05,24.90737]
[1744066200245,64.05,79831.3219,0.0,-0.60065,9e-05,24.90461]
[1744066200702,64.05,79831.3219,0.0,-0.60065,9e-05,24.90461]
[1744066200803,64.05,79831.3219,0.0,-0.60065,9e-05,24.9046]
[1744066204801,64.05,79830.7924,0.0,-0.6007,9e-05,24.90364]
[1744066204902,64.05,79830.7924,0.0,-0.6007,9e-05,24.90365]
[1744066206168,64.05,79830.7924,0.0,-0.6007,9e-05,24.90365]
[1744066206184,64.05,79830.7924,0.0,-0.6007,9e-05,24.90363]
[1744066207252,64.05,79842.807,0.0,-0.59958,9e-05,24.92574]
[1744066210255,64.04,79848.8796,0.0,-0.59901,9e-05,24.93679]
[1744066214015,64.04,79850.3124,0.0,-0.59888,9e-05,24.93936]
[1744066216261,64.04,79862.0083,0.0,-0.59778,9e-05,24.96064]
[1744066217262,64.04,79867.3983,0.0,-0.59728,9e-05,24.97037]
[1744066217444,64.04,79867.3983,0.0,-0.59728,9e-05,24.97037]
[1744066217689,64.04,79867.3983,0.0,-0.59728,9e-05,24.97037]
[1744066217759,64.04,79867.3983,0.0,-0.59728,9e-05,24.97037]
[1744066219264,64.04,79878.0049,0.0,-0.59628,9e-05,24.98941]
[1744066220265,64.04,79882.8748,0.0,-0.59583,9e-05,24.99808]
[1744066221885,64.04,79886.3577,0.0,-0.5955,9e-05,25.00427]
[1744066222267,64.04,79886.0777,0.0,-0.59553,9e-05,25.00376]
[1744066222805,64.04,79886.0777,0.0,-0.59553,9e-05,25.00376]
[1744066223326,64.04,79887.7854,0.0,-0.59537,9e-05,25.00678]
[1744066224269,64.04,79895.4643,0.0,-0.59466,9e-05,25.0202]
[1744066229274,64.01,79894.3956,0.0,-0.59481,9e-05,25.01762]
[1744066229456,64.01,79894.3956,0.0,-0.59481,9e-05,25.01762]
[1744066231276,64.01,79901.5354,0.0,-0.59415,9e-05,25.02626]
[1744066231703,64.01,79901.5354,0.0,-0.59415,9e-05,25.02626]
[1744066231908,64.01,79901.5354,0.0,-0.59415,9e-05,25.02626]
[1744066232005,64.01,79901.5354,0.0,-0.59415,9e-05,25.02626]
[1744066233583,64.01,79905.3401,0.0,-0.5938,9e-05,25.03286]
[1744066233794,64.01,79905.3401,0.0,-0.5938,9e-05,25.03286]
[1744066236282,64.01,79951.206,0.0,-0.58949,9e-05,25.11175]
[1744066237928,64.01,79951.3369,0.0,-0.58948,9e-05,25.11197]
[1744066243289,64.01,79951.6129,0.0,-0.58945,9e-05,25.11242]
[1744066244764,64.01,79951.5926,0.0,-0.58946,9e-05,25.11235]
[1744066244872,64.01,79951.5926,0.0,-0.58946,9e-05,25.11235]
[1744066246770,64.0,79951.5926,0.0,-0.58946,9e-05,25.11235]
[1744066247293,64.0,79935.9552,0.0,-0.59093,9e-05,25.08574]
[1744066253299,64.0,79931.3814,0.0,-0.59137,9e-05,25.07778]
[1744066255168,64.0,79931.2461,0.0,-0.59138,9e-05,25.07753]
[1744066255238,64.0,79931.2461,0.0,-0.59138,9e-05,25.07753]
[1744066256769,64.0,79931.2461,0.0,-0.59139,9e-05,25.07751]
[1744066257303,64.0,79944.1889,0.0,-0.59017,9e-05,25.09963]
[1744066257506,64.0,79944.1889,0.0,-0.59017,9e-05,25.09963]
[1744066258070,64.0,79944.1889,0.0,-0.59017,9e-05,25.09963]
[1744066258304,64.0,79944.5807,0.0,-0.59013,9e-05,25.1003]
[1744066260241,64.0,79943.4256,0.0,-0.59024,9e-05,25.09833]
[1744066260259,64.0,79943.4256,0.0,-0.59024,9e-05,25.09833]
[1744066260330,64.0,79943.4256,0.0,-0.59024,9e-05,25.09833]
[1744066260509,64.0,79943.4256,0.0,-0.59024,9e-05,25.09833]
[1744066261312,64.0,79942.6459,0.0,-0.59031,9e-05,25.097]
[1744066262147,64.0,79942.6459,0.0,-0.59031,9e-05,25.097]
[1744066262175,64.0,79942.6459,0.0,-0.59031,9e-05,25.097]
[1744066262238,64.0,79942.6459,0.0,-0.59031,9e-05,25.09701]
[1744066263000,64.0,79959.8785,0.0,-0.58869,9e-05,25.12612]
[1744066264314,64.0,79978.5545,0.0,-0.58693,9e-05,25.1572]
[1744066269319,64.0,79972.1055,0.0,-0.58754,9e-05,25.14655]
[1744066275086,64.0,79971.6287,0.0,-0.58758,9e-05,25.14579]
[1744066279735,64.0,79971.9654,0.0,-0.58755,9e-05,25.14637]
[1744066280122,64.0,79971.9654,0.0,-0.58755,9e-05,25.14638]
[1744066280787,64.0,79971.9654,0.0,-0.58755,9e-05,25.14638]
[1744066281331,64.01,79953.3456,0.0,-0.58929,9e-05,25.11539]
[1744066285466,64.01,79954.0952,0.0,-0.58921,9e-05,25.11671]
[1744066286336,64.01,79955.5458,0.0,-0.58908,9e-05,25.11917]
[1744066286546,64.01,79955.5458,0.0,-0.58908,9e-05,25.11917]
[1744066287337,64.02,79954.9472,0.0,-0.58912,9e-05,25.11829]
[1744066292344,64.02,79952.8249,0.0,-0.58933,9e-05,25.11098]
[1744066297348,64.04,79951.6999,0.0,-0.58941,9e-05,25.10943]
[1744066297423,64.04,79951.6999,0.0,-0.58941,9e-05,25.10943]
[1744066298349,64.04,79956.083,0.0,-0.589,9e-05,25.11682]
[1744066299350,64.04,79961.1168,0.0,-0.58852,9e-05,25.12527]
[1744066303225,64.04,79960.2934,0.0,-0.5886,9e-05,25.12392]
[1744066303693,64.04,79960.2934,0.0,-0.5886,9e-05,25.12392]
[1744066303852,64.04,79960.2934,0.0,-0.5886,9e-05,25.12392]
[1744066304362,64.04,79960.5634,0.0,-0.58857,9e-05,25.12438]
[1744066304655,64.04,79960.5634,0.0,-0.58857,9e-05,25.12438]
[1744066305306,64.04,79960.5634,0.0,-0.58857,9e-05,25.12439]
[1744066305395,64.04,79960.5634,0.0,-0.58857,9e-05,25.12439]
[1744066305469,64.04,79960.5634,0.0,-0.58857,9e-05,25.12439]
[1744066306313,64.04,79960.5634,0.0,-0.58857,9e-05,25.12438]
[1744066307320,64.04,79997.0476,0.0,-0.58514,9e-05,25.18452]
[1744066307434,64.04,79997.0476,0.0,-0.58514,9e-05,25.18452]
[1744066307479,64.04,79997.0476,0.0,-0.58514,9e-05,25.18452]
[1744066308238,64.04,79997.0476,0.0,-0.58514,9e-05,25.18452]
[1744066308356,64.04,79997.0476,0.0,-0.58514,9e-05,25.18452]
[1744066308328,64.04,79997.0476,0.0,-0.58514,9e-05,25.1845]
[1744066308570,64.04,79997.0476,0.0,-0.58514,9e-05,25.1845]
[1744066309188,64.04,79997.0476,0.0,-0.58514,9e-05,25.1845]
[1744066309336,64.04,79997.0476,0.0,-0.58514,9e-05,25.18452]
[1744066310342,64.04,80017.1381,0.0,-0.58324,9e-05,25.21692]
[1744066311053,64.04,80017.1381,0.0,-0.58324,9e-05,25.21692]
[1744066311349,64.04,80017.1381,0.0,-0.58324,9e-05,25.21698]
[1744066311599,64.04,80017.1381,0.0,-0.58324,9e-05,25.21698]
[1744066312073,64.04,80017.1381,0.0,-0.58324,9e-05,25.21698]
[1744066312356,64.04,80017.1381,0.0,-0.58323,9e-05,25.21701]
[1744066312469,64.04,80017.1381,0.0,-0.58323,9e-05,25.21701]
[1744066313199,64.04,80017.1381,0.0,-0.58323,9e-05,25.21701]
[1744066313363,64.05,80017.1381,0.0,-0.58322,9e-05,25.21715]
[1744066314069,64.05,80017.1381,0.0,-0.58322,9e-05,25.21715]
[1744066315376,64.05,80076.5114,0.0,-0.57762,9e-05,25.30947]
[1744066316169,64.05,80076.5114,0.0,-0.57762,9e-05,25.30947]
[1744066320075,64.05,80079.0918,0.0,-0.57738,9e-05,25.31333]
[1744066320133,64.05,80079.0918,0.0,-0.57738,9e-05,25.31333]
[1744066320193,64.05,80079.0918,0.0,-0.57738,9e-05,25.31333]
[1744066320195,64.05,80079.0918,0.0,-0.57738,9e-05,25.31333]
[1744066320637,64.05,80079.0918,0.0,-0.57738,9e-05,25.31333]
[1744066320322,64.05,80079.0918,0.0,-0.57738,9e-05,25.31331]
[1744066321141,64.05,80079.0918,0.0,-0.57738,9e-05,25.31331]
[1744066321705,64.05,80079.0918,0.0,-0.57738,9e-05,25.31331]
[1744066322182,64.05,80079.0918,0.0,-0.57738,9e-05,25.31327]
[1744066322482,64.05,80079.0918,0.0,-0.57738,9e-05,25.31327]
[1744066322903,64.05,80079.0918,0.0,-0.57738,9e-05,25.31327]
[1744066324385,64.04,80106.6085,0.0,-0.57479,9e-05,25.35408]
[1744066324995,64.04,80106.6085,0.0,-0.57479,9e-05,25.35408]
[1744066325096,64.03,80106.6085,0.0,-0.5748,9e-05,25.35395]
[1744066326400,64.02,80099.4806,0.0,-0.57549,9e-05,25.34331]
[1744066327494,64.02,80099.4806,0.0,-0.57549,9e-05,25.3433]
[1744066327595,64.02,80099.4806,0.0,-0.57549,9e-05,25.3433]
[1744066327648,64.02,80099.4806,0.0,-0.57549,9e-05,25.3433]
[1744066328402,64.02,80100.7353,0.0,-0.57537,9e-05,25.34514]
[1744066329834,64.02,80102.879,0.0,-0.57518,9e-05,25.34817]
[1744066329969,64.02,80102.879,0.0,-0.57518,9e-05,25.34817]
[1744066330629,64.01,80102.879,0.0,-0.57519,9e-05,25.34803]
[1744066331405,64.01,80111.9037,0.0,-0.57434,9e-05,25.36129]
[1744066332184,64.01,80111.9037,0.0,-0.57434,9e-05,25.36129]
[1744066332195,64.01,80111.9037,0.0,-0.57434,9e-05,25.36129]
[1744066332227,64.01,80111.9037,0.0,-0.57434,9e-05,25.36127]
[1744066332832,64.01,80111.9037,0.0,-0.57434,9e-05,25.36127]
[1744066333206,64.01,80111.9037,0.0,-0.57434,9e-05,25.36127]
[1744066334220,64.0,80111.9037,0.0,-0.57434,9e-05,25.36124]
[1744066334337,64.0,80111.9037,0.0,-0.57434,9e-05,25.36124]
[1744066334361,64.0,80111.9037,0.0,-0.57434,9e-05,25.36124]
[1744066334409,64.0,80129.7883,0.0,-0.57265,9e-05,25.38719]
[1744066335390,64.0,80129.7883,0.0,-0.57265,9e-05,25.38719]
[1744066335410,64.0,80123.5866,0.0,-0.57324,9e-05,25.37822]
[1744066336308,64.0,80123.5866,0.0,-0.57324,9e-05,25.37822]
[1744066337412,64.0,80137.673,0.0,-0.5719,9e-05,25.39848]
[1744066338410,64.0,80137.673,0.0,-0.5719,9e-05,25.39848]
[1744066339996,64.0,80133.9376,0.0,-0.57226,9e-05,25.39311]
[1744066341416,64.0,80110.3836,0.0,-0.57449,9e-05,25.35893]
[1744066344419,64.0,80125.9658,0.0,-0.57302,9e-05,25.38156]
[1744066347422,63.99,80114.6329,0.0,-0.5741,9e-05,25.36503]
[1744066352427,63.99,80111.4237,0.0,-0.57443,9e-05,25.35638]
[1744066357432,63.98,80111.5243,0.0,-0.57442,9e-05,25.35645]
[1744066361655,63.95,80109.8778,0.0,-0.57463,9e-05,25.35343]
[1744066362694,63.94,80109.2632,0.0,-0.5747,9e-05,25.35239]
[1744066366442,63.92,80101.6706,0.0,-0.57545,9e-05,25.34076]
[1744066368444,63.91,80096.5112,0.0,-0.57595,9e-05,25.33295]
[1744066369445,63.91,80096.5112,0.0,-0.57595,9e-05,25.33295]
[1744066370446,63.94,80091.9858,0.0,-0.57634,9e-05,25.32674]
[1744066371881,63.97,80090.4608,0.0,-0.57643,9e-05,25.32505]
[1744066372258,63.97,80090.4608,0.0,-0.57643,9e-05,25.32505]
[1744066372360,64.0,80090.4608,0.0,-0.57639,9e-05,25.32563]
[1744066374409,64.0,80088.4167,0.0,-0.57658,9e-05,25.32253]
[1744066374450,64.0,80097.7011,0.0,-0.57571,9e-05,25.33628]
[1744066376138,63.99,80097.7011,0.0,-0.57572,9e-05,25.33618]
[1744066376201,63.99,80097.7011,0.0,-0.57572,9e-05,25.33618]
[1744066376429,63.98,80097.7011,0.0,-0.57573,9e-05,25.33606]
[1744066377822,63.97,80104.5639,0.0,-0.5751,9e-05,25.34594]
[1744066380843,63.94,80109.4287,0.0,-0.57468,9e-05,25.35266]
[1744066386388,63.92,80107.2925,0.0,-0.57492,9e-05,25.349]
[1744066389331,63.9,80105.2852,0.0,-0.57514,9e-05,25.34572]
[1744066389389,63.89,80105.2852,0.0,-0.57515,9e-05,25.34561]
[1744066394871,63.87,80101.2014,0.0,-0.57557,9e-05,25.33916]
[1744066398291,63.86,80098.6144,0.0,-0.57583,9e-05,25.33518]
[1744066398311,63.86,80098.6144,0.0,-0.57583,9e-05,25.33515]
[1744066398970,63.87,80093.5043,0.0,-0.5763,9e-05,25.32768]
[1744066400406,63.87,80093.5043,0.0,-0.5763,9e-05,25.32768]
[1744066400476,63.87,80082.1937,0.0,-0.57737,9e-05,25.31067]
[1744066402497,63.87,80080.1359,0.0,-0.57757,9e-05,25.30756]
[1744066404006,63.87,80097.5492,0.0,-0.57592,9e-05,25.33371]
[1744066405374,63.87,80097.5492,0.0,-0.57592,9e-05,25.33371]
[1744066408033,63.87,80091.1888,0.0,-0.57652,9e-05,25.3242]
[1744066413068,63.87,80091.1134,0.0,-0.57654,9e-05,25.32019]
[1744066418103,63.87,80089.8212,0.0,-0.57667,9e-05,25.31824]
[1744066419774,63.87,80091.1913,0.0,-0.57654,9e-05,25.32029]
[1744066425152,63.87,80092.6806,0.0,-0.5764,9e-05,25.32252]
[1744066430187,63.87,80095.238,0.0,-0.57616,9e-05,25.32633]
[1744066434033,63.87,80094.8317,0.0,-0.57619,9e-05,25.32572]
[1744066437238,63.86,80100.5602,0.0,-0.57565,9e-05,25.33423]
[1744066441192,63.86,80100.2848,0.0,-0.57568,9e-05,25.33381]
[1744066441264,63.86,80100.2848,0.0,-0.57568,9e-05,25.33381]
[1744066443293,63.86,80100.2848,0.0,-0.57568,9e-05,25.3338]
[1744066443301,63.86,80100.2848,0.0,-0.57568,9e-05,25.3338]
[1744066443312,63.86,80100.2848,0.0,-0.57568,9e-05,25.3338]
[1744066445292,63.87,80087.0211,0.0,-0.57693,9e-05,25.31403]
[1744066447306,63.87,80077.2373,0.0,-0.57785,9e-05,25.29932]
[1744066450715,63.87,80076.7757,0.0,-0.57789,9e-05,25.29865]
[1744066450885,63.87,80076.7757,0.0,-0.57789,9e-05,25.29865]
[1744066454355,63.87,80064.0994,0.0,-0.5791,9e-05,25.27927]
[1744066459391,63.88,80064.671,0.0,-0.57904,9e-05,25.28021]
[1744066462272,63.88,80064.09,0.0,-0.57909,9e-05,25.27934]
[1744066462395,63.88,80064.09,0.0,-0.57909,9e-05,25.27934]
[1744066462412,63.88,80064.09,0.0,-0.57909,9e-05,25.27936]
[1744066462598,63.88,80064.09,0.0,-0.57909,9e-05,25.27936]
[1744066463484,63.88,80064.09,0.0,-0.57909,9e-05,25.27936]
[1744066463853,63.88,80065.7976,0.0,-0.57892,9e-05,25.282]
[1744066464426,63.88,80065.7976,0.0,-0.57892,9e-05,25.28201]
[1744066465433,63.88,80076.2715,0.0,-0.57793,9e-05,25.29802]
[1744066467447,63.88,80081.483,0.0,-0.57744,9e-05,25.30593]
[1744066467925,63.88,80081.483,0.0,-0.57744,9e-05,25.30593]
[1744066468454,63.88,80081.483,0.0,-0.57744,9e-05,25.30593]
[1744066469041,63.88,80081.483,0.0,-0.57744,9e-05,25.30593]
[1744066469461,63.88,80081.483,0.0,-0.57743,9e-05,25.30599]
[1744066471476,63.88,80076.1073,0.0,-0.57795,9e-05,25.29399]
[1744066475504,63.89,80066.9639,0.0,-0.57882,9e-05,25.28006]
[1744066480539,63.89,80067.4073,0.0,-0.57878,9e-05,25.28074]
[1744066485563,63.89,80066.5623,0.0,-0.57885,9e-05,25.27946]
[1744066491569,63.88,80062.7148,0.0,-0.57923,9e-05,25.27341]
[1744066496574,63.88,80061.7435,0.0,-0.57933,9e-05,25.27186]
[1744066501579,63.88,80059.5769,0.0,-0.57953,9e-05,25.26847]
[1744066502580,63.87,80052.3343,0.0,-0.58022,9e-05,25.25724]
[1744066505583,63.87,80062.6174,0.0,-0.57925,9e-05,25.27314]
[1744066506584,63.87,80071.8607,0.0,-0.57837,9e-05,25.28732]
[1744066507585,63.88,80076.3598,0.0,-0.57794,9e-05,25.29426]
[1744066510857,63.89,80079.3621,0.0,-0.57764,9e-05,25.29904]
[1744066510877,63.89,80079.3621,0.0,-0.57764,9e-05,25.29904]
[1744066510960,63.89,80079.3621,0.0,-0.57763,9e-05,25.2991]
[1744066513591,63.89,80083.8369,0.0,-0.57721,9e-05,25.30587]
[1744066518596,63.89,80085.2606,0.0,-0.57707,9e-05,25.30804]
[1744066523601,63.9,80090.4133,0.0,-0.57658,9e-05,25.31579]
[1744066523987,63.9,80090.4133,0.0,-0.57658,9e-05,25.31579]
[1744066525603,63.89,80096.1799,0.0,-0.57604,9e-05,25.32435]
[1744066529607,63.88,80100.3876,0.0,-0.57565,9e-05,25.33048]
[1744066534612,63.88,80101.3743,0.0,-0.57558,9e-05,25.32804]
[1744066536352,63.88,80101.3344,0.0,-0.57558,9e-05,25.32798]
[1744066536415,63.88,80101.3344,0.0,-0.57558,9e-05,25.32798]
[1744066537995,63.88,80101.3344,0.0,-0.57558,9e-05,25.32796]
[1744066539617,63.88,80115.6194,0.0,-0.57423,9e-05,25.34901]
[1744066540965,63.88,80125.2362,0.0,-0.57332,9e-05,25.363]
[1744066543998,63.88,80128.7816,0.0,-0.57298,9e-05,25.36812]
[1744066544017,63.88,80128.7816,0.0,-0.57298,9e-05,25.36811]
[1744066547007,63.88,80137.7647,0.0,-0.57213,9e-05,25.38103]
[1744066548374,63.88,80137.7647,0.0,-0.57213,9e-05,25.38103]
[1744066548495,63.88,80137.7647,0.0,-0.57213,9e-05,25.38103]
[1744066554056,63.87,80139.8418,0.0,-0.57194,9e-05,25.38399]
[1744066556069,63.87,80139.7318,0.0,-0.57195,9e-05,25.38383]
[1744066556070,63.87,80139.7318,0.0,-0.57195,9e-05,25.38383]
[1744066558200,63.88,80140.6853,0.0,-0.57185,9e-05,25.38525]
[1744066558300,63.88,80140.6853,0.0,-0.57185,9e-05,25.3853]
[1744066564126,63.88,80141.1444,0.0,-0.5718,9e-05,25.38595]
[1744066565203,63.88,80141.1444,0.0,-0.5718,9e-05,25.38595]
[1744066565250,63.88,80141.1444,0.0,-0.5718,9e-05,25.38595]
[1744066565352,63.88,80141.1444,0.0,-0.5718,9e-05,25.38595]
[1744066565876,63.88,80141.1444,0.0,-0.5718,9e-05,25.38595]
[1744066567891,63.88,80140.552,0.0,-0.57185,9e-05,25.38516]
[1744066568567,63.88,80140.552,0.0,-0.57185,9e-05,25.38516]
[1744066574196,63.9,80137.3122,0.0,-0.57214,9e-05,25.38081]
[1744066574908,63.9,80137.3122,0.0,-0.57214,9e-05,25.38081]
[1744066576226,63.9,80137.3122,0.0,-0.57213,9e-05,25.38086]
[1744066577374,63.9,80137.3122,0.0,-0.57213,9e-05,25.38086]
[1744066577595,63.9,80137.3122,0.0,-0.57213,9e-05,25.38086]
[1744066578394,63.9,80137.9516,0.0,-0.57207,9e-05,25.38177]
[1744066578491,63.9,80137.9516,0.0,-0.57207,9e-05,25.38177]
[1744066581245,63.9,80147.8199,0.0,-0.57114,9e-05,25.39585]
[1744066585864,63.91,80148.8113,0.0,-0.57104,9e-05,25.39727]
[1744066586666,63.91,80139.2046,0.0,-0.57195,9e-05,25.3836]
[1744066586994,63.91,80139.2046,0.0,-0.57195,9e-05,25.3836]
[1744066587711,63.91,80139.2046,0.0,-0.57195,9e-05,25.38359]
[1744066588294,63.91,80139.2046,0.0,-0.57195,9e-05,25.38359]
[1744066589657,63.91,80139.2046,0.0,-0.57195,9e-05,25.38359]
[1744066589669,63.91,80129.4127,0.0,-0.57288,9e-05,25.36951]
[1744066589843,63.91,80129.4127,0.0,-0.57288,9e-05,25.36951]
[1744066591237,63.9,80129.4127,0.0,-0.57288,9e-05,25.36951]
[1744066591318,63.9,80129.4127,0.0,-0.5729,9e-05,25.36564]
[1744066593332,63.9,80124.1297,0.0,-0.5734,9e-05,25.35799]
[1744066596876,63.9,80122.033,0.0,-0.5736,9e-05,25.35494]
[1744066596965,63.9,80122.033,0.1,-0.5736,9e-05,25.35494]
[1744066597042,63.9,80122.033,0.1,-0.5736,9e-05,25.35494]
[1744066598923,63.9,80124.4741,0.2,-0.57337,9e-05,25.35848]
[1744066600381,63.9,80114.8733,0.2,-0.57428,9e-05,25.34448]
[1744066605416,63.9,80111.5341,0.2,-0.57459,9e-05,25.33958]
[1744066607199,63.9,80111.873,0.2,-0.57456,9e-05,25.34008]
[1744066607790,63.9,80111.873,0.3,-0.57456,9e-05,25.34008]
[1744066609328,63.9,80111.873,0.3,-0.57456,9e-05,25.34008]
[1744066614479,63.91,80108.2142,0.3,-0.57491,9e-05,25.33471]
[1744066618074,63.91,80108.6047,0.3,-0.57487,9e-05,25.3353]
[1744066618717,63.91,80108.6047,0.3,-0.57487,9e-05,25.3353]
[1744066618719,63.91,80108.6047,0.4,-0.57487,9e-05,25.3353]
[1744066619093,63.91,80108.6047,0.4,-0.57487,9e-05,25.3353]
[1744066620465,63.91,80108.6047,0.4,-0.57487,9e-05,25.33531]
[1744066620521,63.91,80108.6047,0.4,-0.57487,9e-05,25.33532]
[1744066621528,63.91,80102.007,0.4,-0.57549,9e-05,25.32558]
[1744066621892,63.91,80102.007,0.5,-0.57549,9e-05,25.32558]
[1744066625556,63.91,80094.3556,0.5,-0.57621,9e-05,25.31427]
[1744066625809,63.91,80094.3556,0.5,-0.57621,9e-05,25.31427]
[1744066626931,63.91,80092.5953,0.5,-0.57638,9e-05,25.31165]
[1744066627939,63.91,80092.5953,0.5,-0.57638,9e-05,25.31166]
[1744066629626,63.91,80092.5953,0.5,-0.57637,9e-05,25.31168]
[1744066632223,63.92,80090.2035,0.5,-0.5766,9e-05,25.30814]
[1744066633243,63.92,80090.2035,0.5,-0.5766,9e-05,25.30815]
[1744066636857,63.92,80089.9343,0.5,-0.57662,9e-05,25.3078]
[1744066637049,63.92,80089.9343,0.5,-0.57662,9e-05,25.3078]
[1744066639174,63.92,80086.0966,0.5,-0.57698,9e-05,25.30207]
[1744066639547,63.92,80086.0966,0.5,-0.57698,9e-05,25.30207]
[1744066643987,63.93,80085.8222,0.5,-0.577,9e-05,25.30178]
[1744066645006,63.93,80085.8222,0.5,-0.57699,9e-05,25.30184]
[1744066648183,63.94,80082.5394,0.5,-0.57729,9e-05,25.29706]
[1744066648717,63.94,80082.5394,0.5,-0.57728,9e-05,25.29712]
[1744066649214,63.94,80082.5394,0.5,-0.57728,9e-05,25.29712]
[1744066649229,63.94,80082.5394,0.5,-0.57728,9e-05,25.29712]
[1744066650233,63.95,80082.5394,0.5,-0.57728,9e-05,25.29718]
[1744066650351,63.95,80082.5394,0.5,-0.57728,9e-05,25.29718]
[1744066650698,63.95,80082.5394,0.5,-0.57728,9e-05,25.29718]
[1744066650730,63.95,80067.8265,0.5,-0.57867,9e-05,25.27488]
[1744066652279,63.95,80071.1306,0.5,-0.57836,9e-05,25.27611]
[1744066652380,63.96,80071.1306,0.5,-0.57836,9e-05,25.27617]
[1744066655055,63.96,80073.5423,0.5,-0.57812,9e-05,25.27996]
[1744066656074,63.97,80073.5423,0.5,-0.57812,9e-05,25.28002]
[1744066658462,63.97,80074.4925,0.5,-0.57802,9e-05,25.28159]
[1744066658557,63.97,80074.4925,0.5,-0.57801,9e-05,25.28165]
[1744066659739,63.98,80069.5104,0.5,-0.57848,9e-05,25.27411]
[1744066659749,63.98,80069.5104,0.5,-0.57848,9e-05,25.27411]
[1744066660587,63.98,80069.5104,0.5,-0.57848,9e-05,25.27411]
[1744066660688,63.98,80069.5104,0.5,-0.57848,9e-05,25.27417]
[1744066661106,63.98,80069.5104,0.5,-0.57848,9e-05,25.27417]
[1744066661523,63.98,80069.5104,0.5,-0.57847,9e-05,25.27422]
[1744066662126,63.98,80069.5104,0.5,-0.57847,9e-05,25.27422]
[1744066662440,63.98,80069.5104,0.5,-0.57847,9e-05,25.27422]
[1744066662521,63.99,80069.5104,0.5,-0.57847,9e-05,25.27427]
[1744066664747,63.99,80067.4718,0.5,-0.57866,9e-05,25.27121]
[1744066664781,63.99,80067.4718,0.5,-0.57866,9e-05,25.27121]
[1744066664795,63.99,80067.4718,0.5,-0.57866,9e-05,25.27121]
[1744066665166,63.99,80068.0625,0.5,-0.5786,9e-05,25.27217]
[1744066665358,63.99,80068.0625,0.5,-0.5786,9e-05,25.27217]
[1744066665601,63.99,80068.0625,0.5,-0.5786,9e-05,25.27217]
[1744066665627,63.99,80068.0625,0.5,-0.5786,9e-05,25.27219]
[1744066665967,63.99,80068.0625,0.5,-0.5786,9e-05,25.27219]
[1744066665979,63.99,80068.0625,0.5,-0.5786,9e-05,25.27219]
[1744066666737,63.99,80068.0625,0.5,-0.5786,9e-05,25.27219]
[1744066666747,63.99,80050.6848,0.5,-0.58024,9e-05,25.24544]
[1744066667759,64.0,80050.6848,0.5,-0.58023,9e-05,25.2455]
[1744066668728,64.0,80050.6848,0.5,-0.58023,9e-05,25.2455]
[1744066668749,64.0,80045.2797,0.5,-0.58074,9e-05,25.23716]
[1744066669266,64.0,80045.2797,0.6,-0.58074,9e-05,25.23716]
[1744066669299,64.0,80045.2797,0.6,-0.58074,9e-05,25.23716]
[1744066669453,64.0,80045.2797,0.6,-0.58074,9e-05,25.23716]
[1744066669555,64.0,80045.2797,0.6,-0.58074,9e-05,25.23716]
[1744066669750,64.0,80044.3039,0.6,-0.58083,9e-05,25.23567]
[1744066669987,64.0,80044.3039,0.7,-0.58083,9e-05,25.23567]
[1744066671752,64.0,80024.1042,0.7,-0.58273,9e-05,25.2039]
[1744066673566,64.0,80020.9273,0.7,-0.58303,9e-05,25.19887]
[1744066675142,64.01,80020.9273,0.7,-0.58303,9e-05,25.19892]
[1744066676757,64.01,80015.5494,0.7,-0.58353,9e-05,25.19036]
[1744066677478,64.01,80015.5494,0.7,-0.58353,9e-05,25.19036]
[1744066677729,64.01,80015.5494,0.7,-0.58353,9e-05,25.19036]
[1744066680162,64.01,80016.7982,0.7,-0.58342,9e-05,25.19234]
[1744066681484,64.01,80016.7982,0.7,-0.58342,9e-05,25.19234]
[1744066682503,64.01,80016.7982,0.7,-0.58342,9e-05,25.19233]
[1744066683764,64.01,80009.2863,0.7,-0.58413,9e-05,25.18028]
[1744066685480,64.01,80008.5163,0.7,-0.5842,9e-05,25.17904]
[1744066685564,64.01,80008.5163,0.7,-0.5842,9e-05,25.17904]
[1744066689084,64.01,80010.077,0.7,-0.58405,9e-05,25.18155]
[1744066689597,64.01,80010.077,0.7,-0.58405,9e-05,25.18155]
[1744066689725,64.01,80010.077,0.7,-0.58405,9e-05,25.18155]
[1744066689770,64.01,80009.9209,0.7,-0.58407,9e-05,25.1813]
[1744066689952,64.01,80009.9209,0.7,-0.58407,9e-05,25.1813]
[1744066690104,64.01,80009.9209,0.7,-0.58407,9e-05,25.1813]
[1744066690205,64.01,80009.9209,0.7,-0.58407,9e-05,25.1813]
[1744066691167,64.01,80009.9209,0.7,-0.58407,9e-05,25.1813]
[1744066691861,64.01,80009.9209,0.7,-0.58407,9e-05,25.18129]
[1744066692773,64.01,80011.0744,0.7,-0.58396,9e-05,25.18315]
[1744066693650,64.01,80011.0744,0.7,-0.58396,9e-05,25.18315]
[1744066694281,64.01,80011.0744,0.7,-0.58396,9e-05,25.18315]
[1744066695776,64.01,79999.9775,0.7,-0.58501,9e-05,25.16524]
[1744066696402,64.01,79999.9775,0.7,-0.58501,9e-05,25.16524]
[1744066697341,64.01,79999.9775,0.7,-0.58501,9e-05,25.16525]
[1744066697457,64.01,79999.9775,0.7,-0.58501,9e-05,25.16525]
[1744066697558,64.01,79999.9775,0.7,-0.585,9e-05,25.16526]
[1744066698324,64.01,79999.9775,0.7,-0.585,9e-05,25.16526]
[1744066698626,64.01,79999.9775,0.7,-0.585,9e-05,25.16526]
[1744066699344,64.01,79999.9775,0.7,-0.585,9e-05,25.16526]
[1744066699445,64.01,79999.9775,0.7,-0.585,9e-05,25.16527]
[1744066700722,64.01,79999.9775,0.7,-0.585,9e-05,25.16527]
[1744066700781,64.01,80000.3327,0.7,-0.58497,9e-05,25.16585]
[1744066701742,64.01,80000.3327,0.7,-0.58497,9e-05,25.16585]
[1744066701782,64.01,80000.8154,0.7,-0.58492,9e-05,25.16664]
[1744066704293,64.01,80001.5826,0.7,-0.58485,9e-05,25.1679]
[1744066705686,64.01,80001.5826,0.7,-0.58485,9e-05,25.1679]
[1744066705727,64.01,80001.5826,0.7,-0.58485,9e-05,25.1679]
[1744066705760,64.01,80001.5826,0.7,-0.58485,9e-05,25.16791]
[1744066706679,64.01,80001.5826,0.7,-0.58485,9e-05,25.16791]
[1744066706734,64.01,80001.5826,0.7,-0.58485,9e-05,25.16791]
[1744066707108,64.01,80001.5826,0.7,-0.58485,9e-05,25.16791]
[1744066707261,64.01,80001.5826,0.7,-0.58485,9e-05,25.16791]
[1744066707763,64.01,80001.5826,0.7,-0.58485,9e-05,25.16791]
[1744066707818,64.01,80003.7948,0.7,-0.58464,9e-05,25.17148]
[1744066708070,64.01,80003.7948,0.7,-0.58464,9e-05,25.17148]
[1744066708079,64.01,80003.7948,0.7,-0.58464,9e-05,25.17148]
[1744066708819,64.01,79991.1008,0.7,-0.58584,9e-05,25.15084]
[1744066709149,64.01,79991.1008,0.7,-0.58584,9e-05,25.15084]
[1744066710156,64.01,79977.9016,0.7,-0.58708,9e-05,25.12915]
[1744066711098,64.01,79977.9016,0.7,-0.58708,9e-05,25.12915]
[1744066711768,64.01,79977.9016,0.7,-0.58708,9e-05,25.12915]
[1744066712532,64.01,79976.9291,0.7,-0.58719,9e-05,25.12366]
[1744066713229,64.01,79976.9291,0.7,-0.58719,9e-05,25.12365]
[1744066713539,64.01,79976.9291,0.7,-0.58719,9e-05,25.12365]
[1744066714562,64.01,79976.9291,0.7,-0.58719,9e-05,25.12365]
[1744066715223,64.01,79976.9291,0.7,-0.58719,9e-05,25.12366]
[1744066716198,64.01,79949.6916,0.7,-0.58976,9e-05,25.07806]
[1744066719830,64.01,79940.71,0.7,-0.59061,9e-05,25.06279]
[1744066721130,64.01,79940.71,0.7,-0.59061,9e-05,25.06276]
[1744066722289,64.01,79940.71,0.7,-0.59061,9e-05,25.06274]
[1744066723071,64.0,79940.71,0.7,-0.59061,9e-05,25.06271]
[1744066723262,64.0,79940.71,0.7,-0.59061,9e-05,25.06271]
[1744066723437,64.0,79940.71,0.7,-0.59061,9e-05,25.06271]
[1744066723515,64.0,79940.71,0.7,-0.59061,9e-05,25.06271]
[1744066724579,64.0,79940.71,0.7,-0.59061,9e-05,25.06268]
[1744066724991,64.0,79940.71,0.7,-0.59061,9e-05,25.06267]
[1744066725547,64.0,79940.71,0.7,-0.59061,9e-05,25.06267]
[1744066725924,64.0,79940.71,0.7,-0.59061,9e-05,25.06266]
[1744066726437,64.0,79940.71,0.7,-0.59061,9e-05,25.06266]
[1744066726456,64.0,79940.71,0.7,-0.59062,9e-05,25.06263]
[1744066727276,64.0,79920.4846,0.7,-0.59252,9e-05,25.02783]
[1744066728010,64.0,79920.4846,0.7,-0.59252,9e-05,25.02783]
[1744066728016,64.0,79920.4846,0.7,-0.59252,9e-05,25.02783]
[1744066728582,64.0,79920.4846,0.7,-0.59252,9e-05,25.02783]
[1744066728672,64.0,79920.4846,0.7,-0.59252,9e-05,25.0278]
[1744066731274,64.0,79920.4444,0.7,-0.59253,9e-05,25.02769]
[1744066731306,64.0,79920.4444,0.7,-0.59253,9e-05,25.02769]
[1744066733054,64.0,79919.2023,0.7,-0.59265,9e-05,25.02553]
[1744066733182,64.0,79919.2023,0.7,-0.59265,9e-05,25.02553]
[1744066733292,64.0,79919.2023,0.7,-0.59265,9e-05,25.02553]
[1744066733320,63.99,79919.2023,0.7,-0.59266,9e-05,25.02527]
[1744066735424,63.98,79919.2023,0.7,-0.59268,9e-05,25.02502]
[1744066735523,63.98,79919.2023,0.7,-0.59268,9e-05,25.02498]
[1744066738355,63.97,79925.2634,0.7,-0.59212,9e-05,25.03544]
[1744066741376,63.97,79932.6259,0.7,-0.59143,9e-05,25.04807]
[1744066742601,63.97,79932.6259,0.7,-0.59143,9e-05,25.04807]
[1744066742703,63.97,79932.6259,0.7,-0.59144,9e-05,25.04791]
[1744066743093,63.97,79932.6259,0.7,-0.59144,9e-05,25.04791]
[1744066743392,63.96,79932.6259,0.7,-0.59144,9e-05,25.0478]
[1744066744401,63.96,79925.3716,0.7,-0.59213,9e-05,25.03528]
[1744066745794,63.96,79925.3716,0.7,-0.59213,9e-05,25.03528]
[1744066745857,63.96,79913.5147,0.7,-0.59325,9e-05,25.01468]
[1744066746068,63.96,79913.5147,0.7,-0.59325,9e-05,25.01468]
[1744066746296,63.96,79913.5147,0.7,-0.59325,9e-05,25.01468]
[1744066747267,63.96,79913.5147,0.7,-0.59325,9e-05,25.01466]
[1744066748784,63.96,79913.5147,0.7,-0.59325,9e-05,25.01464]
[1744066748860,63.96,79909.0266,0.7,-0.59367,9e-05,25.00678]
[1744066749847,63.96,79909.0266,0.7,-0.59367,9e-05,25.00678]
[1744066750034,63.96,79909.0266,0.7,-0.59367,9e-05,25.00676]
[1744066750275,63.96,79909.0266,0.7,-0.59367,9e-05,25.00676]
[1744066750441,63.96,79909.0266,0.7,-0.59367,9e-05,25.00674]
[1744066750913,63.96,79909.0266,0.7,-0.59367,9e-05,25.00674]
[1744066751448,63.94,79909.0266,0.7,-0.59371,9e-05,25.00617]
[1744066753701,63.93,79909.0266,0.7,-0.59372,9e-05,25.00612]
[1744066753802,63.93,79909.0266,0.7,-0.59372,9e-05,25.00607]
[1744066754657,63.93,79909.0266,0.7,-0.59372,9e-05,25.00607]
[1744066755276,63.93,79909.0266,0.7,-0.59372,9e-05,25.00602]
[1744066756226,63.93,79909.0266,0.7,-0.59372,9e-05,25.00602]
[1744066756237,63.93,79909.0266,0.7,-0.59372,9e-05,25.00602]
[1744066756474,63.93,79909.0266,0.7,-0.59372,9e-05,25.00602]
[1744066758349,63.93,79909.0266,0.7,-0.59372,9e-05,25.00601]
[1744066759504,63.93,79895.212,0.7,-0.59502,9e-05,24.98167]
[1744066763290,63.91,79896.3136,0.7,-0.59495,9e-05,24.98319]
[1744066763423,63.91,79896.3136,0.7,-0.59495,9e-05,24.98319]
[1744066763686,63.91,79896.3136,0.7,-0.59495,9e-05,24.98319]
[1744066764312,63.91,79896.3136,0.7,-0.59495,9e-05,24.98315]
[1744066764732,63.91,79896.3136,0.7,-0.59495,9e-05,24.98315]
[1744066765751,63.91,79896.3136,0.7,-0.59495,9e-05,24.98314]
[1744066766114,63.91,79896.3136,0.7,-0.59495,9e-05,24.98314]
[1744066767560,63.91,79900.7524,0.7,-0.59453,9e-05,24.99096]
[1744066769609,63.91,79900.9506,0.7,-0.59452,9e-05,24.9913]
[1744066771685,63.91,79902.4833,0.7,-0.59437,9e-05,24.99398]
[1744066772301,63.91,79902.4833,0.7,-0.5944,9e-05,24.98996]
[1744066773261,63.9,79902.4833,0.7,-0.5944,9e-05,24.98995]
[1744066776056,63.89,79905.2583,0.7,-0.59416,9e-05,24.99448]
[1744066776744,63.89,79905.2583,0.7,-0.59416,9e-05,24.99448]
[1744066776746,63.89,79905.2583,0.7,-0.59416,9e-05,24.99448]
[1744066776842,63.89,79905.2583,0.7,-0.59416,9e-05,24.99446]
[1744066778159,63.89,79905.1565,0.7,-0.59417,9e-05,24.99425]
[1744066778750,63.89,79905.1565,0.7,-0.59417,9e-05,24.99425]
[1744066779551,63.89,79905.1565,0.7,-0.59418,9e-05,24.99413]
[1744066780296,63.88,79905.1565,0.7,-0.59419,9e-05,24.99401]
[1744066780571,63.88,79905.1565,0.7,-0.59419,9e-05,24.99401]
[1744066784758,63.83,79905.309,0.7,-0.59426,9e-05,24.9929]
[1744066784788,63.82,79905.309,0.7,-0.59429,9e-05,24.9925]
[1744066785256,63.82,79905.309,0.7,-0.59429,9e-05,24.9925]
[1744066785686,63.81,79905.309,0.7,-0.59429,9e-05,24.99249]
[1744066785910,63.81,79905.309,0.7,-0.59429,9e-05,24.99249]
[1744066786110,63.81,79905.309,0.7,-0.59429,9e-05,24.99249]
[1744066787067,63.81,79905.309,0.7,-0.59429,9e-05,24.99247]
[1744066787700,63.81,79905.309,0.7,-0.59429,9e-05,24.99246]
[1744066788650,63.81,79905.309,0.7,-0.59429,9e-05,24.99246]
[1744066788707,63.81,79905.309,0.7,-0.59429,9e-05,24.99244]
[1744066789714,63.81,79920.707,0.7,-0.59285,9e-05,25.01922]
[1744066791688,63.8,79920.707,0.7,-0.59287,9e-05,25.01902]
[1744066791728,63.79,79920.707,0.7,-0.59288,9e-05,25.01882]
[1744066792789,63.79,79920.707,0.7,-0.59288,9e-05,25.01882]
[1744066792803,63.79,79920.707,0.7,-0.59288,9e-05,25.01882]
[1744066792892,63.79,79920.707,0.7,-0.59288,9e-05,25.0188]
[1744066793231,63.79,79920.707,0.7,-0.59288,9e-05,25.0188]
[1744066793667,63.79,79920.707,0.7,-0.59288,9e-05,25.0188]
[1744066794686,63.77,79920.707,0.7,-0.59291,9e-05,25.01836]
[1744066795354,63.76,79920.707,0.7,-0.59294,9e-05,25.01796]
[1744066796813,63.74,79920.707,0.7,-0.59296,9e-05,25.0176]
[1744066797770,63.72,79908.8317,0.7,-0.59413,9e-05,24.99606]
[1744066798389,63.72,79908.8317,0.7,-0.59413,9e-05,24.99606]
[1744066801019,63.66,79908.6303,0.7,-0.59425,9e-05,24.99414]
[1744066801622,63.66,79908.6303,0.7,-0.59425,9e-05,24.99414]
[1744066802494,63.66,79908.6303,0.7,-0.59425,9e-05,24.9941]
[1744066802550,63.66,79908.6303,0.7,-0.59425,9e-05,24.9941]
[1744066802602,63.66,79908.6303,0.7,-0.59425,9e-05,24.9941]
[1744066802645,63.66,79908.6303,0.7,-0.59425,9e-05,24.9941]
[1744066802829,63.66,79908.6303,0.7,-0.59425,9e-05,24.9941]
[1744066802932,63.66,79908.6303,0.7,-0.59425,9e-05,24.9941]
[1744066802916,63.66,79901.4601,0.7,-0.59493,9e-05,24.98136]
[1744066803673,63.66,79901.4601,0.7,-0.59493,9e-05,24.98136]
[1744066803812,63.66,79901.4601,0.7,-0.59493,9e-05,24.98136]
[1744066805674,63.65,79901.4601,0.7,-0.59494,9e-05,24.98127]
[1744066805826,63.65,79901.4601,0.7,-0.59494,9e-05,24.98124]
[1744066806921,63.65,79877.5528,0.7,-0.5972,9e-05,24.93837]
[1744066808053,63.65,79877.5528,0.7,-0.5972,9e-05,24.93834]
[1744066808373,63.65,79877.5528,0.7,-0.5972,9e-05,24.93834]
[1744066809924,63.65,79869.3825,0.7,-0.59798,9e-05,24.92344]
[1744066810745,63.65,79869.3825,0.7,-0.59798,9e-05,24.92344]
[1744066810861,63.65,79869.3825,0.7,-0.59798,9e-05,24.92341]
[1744066811439,63.65,79869.3825,0.7,-0.59798,9e-05,24.92341]
[1744066811735,63.65,79869.3825,0.7,-0.59798,9e-05,24.92341]
[1744066812787,63.65,79869.3825,0.7,-0.59798,9e-05,24.92337]
[1744066813883,63.64,79864.5449,0.7,-0.59844,9e-05,24.9145]
[1744066814929,63.64,79859.3835,0.7,-0.59893,9e-05,24.90502]
[1744066815536,63.64,79859.3835,0.7,-0.59893,9e-05,24.90502]
[1744066815897,63.64,79859.3835,0.7,-0.59893,9e-05,24.90499]
[1744066818225,63.64,79859.3835,0.7,-0.59893,9e-05,24.90494]
[1744066818862,63.64,79859.3835,0.7,-0.59893,9e-05,24.90494]
[1744066818933,63.64,79859.9092,0.7,-0.59889,9e-05,24.90588]
[1744066819358,63.64,79859.9092,0.7,-0.59889,9e-05,24.90588]
[1744066821938,63.62,79865.4034,0.7,-0.59841,9e-05,24.9153]
[1744066824646,63.61,79866.4738,0.7,-0.59833,9e-05,24.91692]
[1744066824690,63.6,79866.4738,0.7,-0.59833,9e-05,24.91688]
[1744066826228,63.6,79866.4738,0.7,-0.59833,9e-05,24.91685]
[1744066826512,63.6,79866.4738,0.7,-0.59833,9e-05,24.91685]
[1744066827944,63.59,79860.4095,0.7,-0.59892,9e-05,24.90542]
[1744066828090,63.59,79860.4095,0.7,-0.59892,9e-05,24.90542]
[1744066828945,63.59,79860.3103,0.7,-0.59894,9e-05,24.90521]
[1744066829946,63.59,79866.734,0.7,-0.59833,9e-05,24.91692]
[1744066832043,63.59,79869.6314,0.7,-0.59808,9e-05,24.91818]
[1744066833384,63.58,79869.5807,0.7,-0.59809,9e-05,24.91803]
[1744066833440,63.58,79869.5807,0.7,-0.59809,9e-05,24.91803]
[1744066833487,63.58,79869.5807,0.7,-0.59809,9e-05,24.91798]
[1744066834404,63.58,79869.5807,0.7,-0.59809,9e-05,24.91798]
[1744066836128,63.56,79869.3438,0.7,-0.59815,9e-05,24.91695]
[1744066836953,63.56,79863.2297,0.7,-0.59873,9e-05,24.90572]
[1744066840086,63.56,79863.6946,0.7,-0.5987,9e-05,24.90643]
[1744066841108,63.55,79863.9995,0.7,-0.59867,9e-05,24.90696]
[1744066842558,63.55,79863.9995,0.7,-0.59867,9e-05,24.90694]
[1744066842659,63.55,79863.9995,0.7,-0.59868,9e-05,24.90691]
[1744066843608,63.55,79863.9995,0.7,-0.59868,9e-05,24.90691]
[1744066844139,63.54,79863.9995,0.7,-0.59869,9e-05,24.90666]
[1744066845745,63.54,79861.2573,0.7,-0.59895,9e-05,24.90161]
[1744066845846,63.54,79861.2573,0.7,-0.59895,9e-05,24.90159]
[1744066847061,63.54,79862.6544,0.7,-0.59882,9e-05,24.90413]
[1744066849187,63.54,79862.6737,0.7,-0.59882,9e-05,24.90412]
[1744066850544,63.54,79862.7004,0.7,-0.59882,9e-05,24.90414]
[1744066852251,63.54,79862.7004,0.7,-0.59883,9e-05,24.9041]
[1744066852778,63.54,79862.7004,0.7,-0.59883,9e-05,24.90407]
[1744066853825,63.54,79862.7004,0.7,-0.59883,9e-05,24.90407]
[1744066853926,63.54,79862.7004,0.7,-0.59883,9e-05,24.90405]
[1744066855016,63.54,79863.3828,0.7,-0.59877,9e-05,24.90528]
[1744066856034,63.53,79863.3454,0.7,-0.59877,9e-05,24.90518]
[1744066858585,63.53,79864.8017,0.7,-0.59864,9e-05,24.90781]
[1744066858686,63.52,79864.8017,0.7,-0.59865,9e-05,24.90755]
[1744066860725,63.52,79864.8017,0.7,-0.59867,9e-05,24.90728]
[1744066860921,63.52,79864.8017,0.7,-0.59867,9e-05,24.90728]
[1744066861943,63.51,79868.2355,0.7,-0.59836,9e-05,24.9133]
[1744066861978,63.51,79867.5692,0.7,-0.59843,9e-05,24.91206]
[1744066862391,63.51,79867.5692,0.7,-0.59843,9e-05,24.91206]
[1744066863409,63.5,79867.5692,0.7,-0.59844,9e-05,24.91176]
[1744066866983,63.45,79877.4242,0.7,-0.59759,9e-05,24.9285]
[1744066867081,63.45,79877.4242,0.7,-0.59759,9e-05,24.9285]
[1744066867512,63.45,79877.4242,0.7,-0.59759,9e-05,24.9285]
[1744066867590,63.44,79877.4242,0.7,-0.59761,9e-05,24.92819]
[1744066868660,63.44,79877.4242,0.7,-0.59761,9e-05,24.92819]
[1744066869098,63.42,79877.4242,0.7,-0.59764,9e-05,24.92768]
[1744066869971,63.42,79877.4242,0.7,-0.59764,9e-05,24.92768]
[1744066869976,63.42,79877.4242,0.7,-0.59764,9e-05,24.92764]
[1744066870987,63.42,79843.7248,0.7,-0.60083,9e-05,24.86549]
[1744066871988,63.42,79836.4993,0.7,-0.60152,9e-05,24.85194]
[1744066872111,63.42,79836.4993,0.7,-0.60152,9e-05,24.85194]
[1744066872147,63.42,79836.4993,0.7,-0.60152,9e-05,24.85194]
[1744066872896,63.42,79836.4993,0.7,-0.60152,9e-05,24.85188]
[1744066873990,63.42,79822.9616,0.7,-0.6028,9e-05,24.82629]
[1744066874991,63.42,79816.4447,0.7,-0.60342,9e-05,24.81386]
[1744066874997,63.42,79816.4447,0.7,-0.60342,9e-05,24.81386]
[1744066875170,63.42,79816.4447,0.7,-0.60342,9e-05,24.81386]
[1744066875678,63.42,79816.4447,0.7,-0.60342,9e-05,24.81386]
[1744066875748,63.41,79816.4447,0.7,-0.60343,9e-05,24.81378]
[1744066876192,63.41,79816.4447,0.7,-0.60343,9e-05,24.81378]
[1744066876997,63.39,79816.4447,0.7,-0.60347,9e-05,24.81304]
[1744066877258,63.39,79816.4447,0.7,-0.60347,9e-05,24.81304]
[1744066877385,63.39,79816.4447,0.7,-0.60347,9e-05,24.81304]
[1744066877486,63.39,79816.4447,0.7,-0.60347,9e-05,24.81297]
[1744066878995,63.39,79796.997,0.7,-0.60531,9e-05,24.77558]
[1744066879519,63.39,79796.997,0.7,-0.60531,9e-05,24.77558]
[1744066880965,63.39,79796.997,0.7,-0.60532,9e-05,24.77551]
[1744066882382,63.37,79789.646,0.7,-0.60605,9e-05,24.7606]
[1744066883655,63.37,79789.646,0.7,-0.60605,9e-05,24.7606]
[1744066884285,63.36,79789.646,0.7,-0.60606,9e-05,24.76034]
[1744066884396,63.34,79789.646,0.7,-0.60609,9e-05,24.7599]
[1744066885305,63.34,79789.646,0.7,-0.60609,9e-05,24.7599]
[1744066885951,63.34,79789.646,0.7,-0.60609,9e-05,24.7599]
[1744066886002,63.33,79790.625,0.7,-0.60602,9e-05,24.76134]
[1744066886971,63.33,79790.625,0.7,-0.60602,9e-05,24.76134]
[1744066888004,63.31,79786.4243,0.7,-0.60647,9e-05,24.7523]
[1744066889431,63.29,79781.7343,0.7,-0.60695,9e-05,24.74244]
[1744066891288,63.28,79782.1851,0.7,-0.60691,9e-05,24.74329]
[1744066891808,63.28,79782.1851,0.7,-0.60691,9e-05,24.74329]
[1744066892376,63.28,79782.1851,0.7,-0.60693,9e-05,24.73933]
[1744066892873,63.28,79782.1851,0.7,-0.60693,9e-05,24.73933]
[1744066893396,63.28,79782.1851,0.7,-0.60693,9e-05,24.73928]
[1744066893422,63.28,79782.1851,0.7,-0.60693,9e-05,24.73928]
[1744066894443,63.28,79782.1851,0.7,-0.60694,9e-05,24.73923]
[1744066894868,63.28,79782.1851,0.7,-0.60694,9e-05,24.73923]
[1744066895284,63.28,79782.1851,0.7,-0.60694,9e-05,24.73919]
[1744066896480,63.28,79756.6856,0.7,-0.60935,9e-05,24.68873]
[1744066897414,63.28,79756.6856,0.7,-0.60935,9e-05,24.68873]
[1744066899266,63.28,79753.9113,0.7,-0.60962,9e-05,24.68313]
[1744066899364,63.28,79753.9113,0.7,-0.60962,9e-05,24.68313]
[1744066899951,63.28,79753.9113,0.7,-0.60962,9e-05,24.68313]
[1744066900016,63.28,79749.445,0.7,-0.61004,9e-05,24.67417]
[1744066900385,63.28,79749.445,0.7,-0.61004,9e-05,24.67417]
[1744066901402,63.27,79749.445,0.7,-0.61004,9e-05,24.67414]
[1744066903614,63.27,79746.181,0.7,-0.61035,9e-05,24.66754]
[1744066903783,63.27,79746.181,0.7,-0.61035,9e-05,24.66754]
[1744066903848,63.27,79746.181,0.7,-0.61035,9e-05,24.66751]
[1744066904536,63.27,79753.8354,0.7,-0.60963,9e-05,24.6828]
[1744066905165,63.27,79753.8354,0.7,-0.60963,9e-05,24.6828]
[1744066905380,63.27,79753.8354,0.7,-0.60963,9e-05,24.6828]
[1744066906657,63.27,79753.8354,0.7,-0.60964,9e-05,24.68275]
[1744066907506,63.27,79753.8354,0.7,-0.60964,9e-05,24.68269]
[1744066907858,63.27,79753.8354,0.7,-0.60964,9e-05,24.68269]
[1744066908786,63.27,79753.8354,0.7,-0.60964,9e-05,24.68263]
[1744066909572,63.25,79782.0494,0.7,-0.60702,9e-05,24.73781]
[1744066911626,63.25,79782.3227,0.7,-0.60699,9e-05,24.73828]
[1744066911869,63.25,79782.3227,0.7,-0.60699,9e-05,24.73828]
[1744066912645,63.24,79782.3227,0.7,-0.607,9e-05,24.73823]
[1744066913295,63.24,79782.3227,0.7,-0.607,9e-05,24.73817]
[1744066914549,63.22,79782.3227,0.7,-0.60703,9e-05,24.73759]
[1744066914872,63.22,79782.3227,0.7,-0.60703,9e-05,24.73759]
[1744066915134,63.22,79782.5656,0.7,-0.60703,9e-05,24.73777]
[1744066916154,63.21,79782.5656,0.7,-0.60704,9e-05,24.73747]
[1744066918634,63.18,79786.6548,0.7,-0.60671,9e-05,24.7445]
[1744066919745,63.18,79786.6548,0.7,-0.60671,9e-05,24.7445]
[1744066920036,63.17,79787.3682,0.7,-0.60666,9e-05,24.74559]
[1744066920765,63.17,79787.3682,0.7,-0.60666,9e-05,24.74559]
[1744066920877,63.17,79787.3682,0.7,-0.60666,9e-05,24.74559]
[1744066920979,63.17,79787.3682,0.7,-0.60666,9e-05,24.74559]
[1744066920980,63.16,79787.3682,0.7,-0.60668,9e-05,24.74525]
[1744066921371,63.16,79787.3682,0.7,-0.60668,9e-05,24.74525]
[1744066922037,63.16,79787.3682,0.7,-0.60668,9e-05,24.74525]
[1744066922038,63.15,79789.9763,0.7,-0.60646,9e-05,24.75003]
[1744066923046,63.15,79798.0602,0.7,-0.60569,9e-05,24.76578]
[1744066923675,63.15,79798.0602,0.7,-0.60569,9e-05,24.76578]
[1744066924681,63.15,79813.3309,0.7,-0.60425,9e-05,24.79529]
[1744066925877,63.15,79813.3309,0.7,-0.60425,9e-05,24.79529]
[1744066926071,63.15,79813.3309,0.7,-0.60424,9e-05,24.7953]
[1744066927519,63.15,79813.3309,0.7,-0.60424,9e-05,24.79531]
[1744066927810,63.15,79813.3309,0.7,-0.60424,9e-05,24.79531]
[1744066928012,63.15,79813.3309,0.7,-0.60424,9e-05,24.79531]
[1744066928050,63.15,79831.2554,0.7,-0.60254,9e-05,24.82957]
[1744066928751,63.15,79831.2554,0.7,-0.60254,9e-05,24.82957]
[1744066928953,63.15,79831.2554,0.7,-0.60254,9e-05,24.82957]
[1744066929015,63.15,79831.2554,0.7,-0.60254,9e-05,24.82957]
[1744066930786,63.15,79831.2554,0.7,-0.60254,9e-05,24.82956]
[1744066931053,63.15,79855.9089,0.7,-0.60021,9e-05,24.87593]
[1744066931831,63.15,79855.9089,0.7,-0.60021,9e-05,24.87593]
[1744066932591,63.15,79855.9089,0.7,-0.60021,9e-05,24.87589]
[1744066933057,63.15,79855.9089,0.7,-0.60021,9e-05,24.87589]
[1744066932737,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066933584,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066933694,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066933744,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066934289,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066934636,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066935715,63.15,79855.9089,0.7,-0.60021,9e-05,24.87588]
[1744066936969,63.15,79855.9089,0.7,-0.60021,9e-05,24.87587]
[1744066937070,63.15,79855.9089,0.7,-0.60021,9e-05,24.87586]
[1744066937856,63.15,79855.9089,0.7,-0.60021,9e-05,24.87586]
[1744066937903,63.15,79855.9089,0.7,-0.60021,9e-05,24.87585]
[1744066938779,63.15,79847.5725,0.7,-0.601,9e-05,24.86026]
[1744066939203,63.15,79847.5725,0.7,-0.601,9e-05,24.86026]
[1744066940592,63.15,79847.5725,0.7,-0.601,9e-05,24.86026]
[1744066940989,63.15,79847.5725,0.7,-0.601,9e-05,24.86026]
[1744066941063,63.15,79831.8755,0.7,-0.60249,9e-05,24.83062]
[1744066942726,63.15,79831.8755,0.7,-0.60249,9e-05,24.8306]
[1744066943418,63.14,79831.8755,0.7,-0.6025,9e-05,24.83057]
[1744066943679,63.14,79831.8755,0.7,-0.6025,9e-05,24.83057]
[1744066944457,63.14,79831.8755,0.7,-0.6025,9e-05,24.83055]
[1744066944993,63.14,79831.8755,0.7,-0.6025,9e-05,24.83055]
[1744066945067,63.14,79840.0658,0.7,-0.60172,9e-05,24.84602]
[1744066946587,63.14,79840.0658,0.7,-0.60172,9e-05,24.84599]
[1744066947081,63.14,79840.0658,0.7,-0.60173,9e-05,24.84595]
[1744066948162,63.14,79840.0658,0.7,-0.60173,9e-05,24.84592]
[1744066948849,63.14,79840.0658,0.7,-0.60173,9e-05,24.84591]
[1744066949772,63.14,79840.0658,0.7,-0.60173,9e-05,24.84591]
[1744066950158,63.14,79840.0658,0.7,-0.60173,9e-05,24.84589]
[1744066950865,63.14,79840.0658,0.7,-0.60173,9e-05,24.84589]
[1744066951870,63.14,79849.8842,0.7,-0.60082,9e-05,24.86038]
[1744066952856,63.14,79849.8842,0.7,-0.60082,9e-05,24.86038]
[1744066952890,63.14,79849.8842,0.7,-0.60082,9e-05,24.86038]
[1744066952992,63.14,79849.8842,0.7,-0.60082,9e-05,24.86038]
[1744066953909,63.14,79849.1519,0.7,-0.60089,9e-05,24.859]
[1744066956274,63.14,79847.0708,0.7,-0.60109,9e-05,24.85506]
[1744066957294,63.14,79847.0708,0.7,-0.60109,9e-05,24.85505]
[1744066958697,63.13,79847.0708,0.7,-0.60109,9e-05,24.85503]
[1744066958782,63.13,79847.0708,0.7,-0.60109,9e-05,24.85503]
[1744066958989,63.13,79847.0708,0.7,-0.60109,9e-05,24.85503]
[1744066959082,63.13,79854.7078,0.7,-0.60036,0.0001,24.86932]
[1744066960824,63.13,79854.7078,0.7,-0.60037,0.0001,24.86931]
[1744066960913,63.13,79854.7078,0.7,-0.60037,0.0001,24.86931]
[1744066961116,63.13,79854.7078,0.7,-0.60037,0.0001,24.86929]
[1744066964293,63.13,79854.1942,0.7,-0.60042,0.0001,24.86829]
[1744066965313,63.13,79854.1942,0.7,-0.60042,0.0001,24.86828]
[1744066966615,63.13,79854.1942,0.7,-0.60042,0.0001,24.86827]
[1744066966884,63.13,79854.1942,0.7,-0.60042,0.0001,24.86827]
[1744066968188,63.13,79853.162,0.7,-0.60052,0.0001,24.86631]
[1744066968913,63.13,79853.162,0.7,-0.60052,0.0001,24.86631]
[1744066969016,63.13,79853.162,0.7,-0.60052,0.0001,24.86631]
[1744066970083,63.13,79853.1854,0.7,-0.60052,0.0001,24.86634]
[1744066970093,63.13,79853.2454,0.7,-0.60051,0.0001,24.86644]
[1744066971604,63.13,79853.2454,0.7,-0.60051,0.0001,24.8665]
[1744066972017,63.13,79853.2454,0.7,-0.60051,0.0001,24.86654]
[1744066973887,63.13,79853.2454,0.7,-0.60051,0.0001,24.86653]
[1744066974007,63.13,79853.2454,0.7,-0.60051,0.0001,24.86653]
[1744066975035,63.13,79819.332,0.7,-0.60373,9e-05,24.80233]
[1744066975467,63.13,79819.332,0.7,-0.60373,9e-05,24.80233]
[1744066975984,63.13,79819.332,0.7,-0.60373,9e-05,24.80233]
[1744066976149,63.13,79819.332,0.7,-0.60373,9e-05,24.80232]
[1744066976454,63.13,79819.332,0.7,-0.60373,9e-05,24.80232]
[1744066977406,63.12,79819.332,0.7,-0.60375,9e-05,24.80187]
[1744066977415,63.12,79819.332,0.7,-0.60375,9e-05,24.80187]
[1744066978102,63.12,79799.6726,0.7,-0.60562,9e-05,24.76388]
[1744066978679,63.12,79799.6726,0.7,-0.60562,9e-05,24.76388]
[1744066979063,63.12,79799.6726,0.7,-0.60562,9e-05,24.76385]
[1744066979925,63.12,79799.6726,0.7,-0.60562,9e-05,24.76385]
[1744066981077,63.11,79786.6345,0.7,-0.60686,9e-05,24.73833]
[1744066981570,63.11,79786.6345,0.7,-0.60686,9e-05,24.73833]
[1744066981830,63.11,79786.6345,0.7,-0.60686,9e-05,24.73833]
[1744066982084,63.11,79786.6345,0.7,-0.60686,9e-05,24.7383]
[1744066983806,63.11,79786.6345,0.7,-0.60686,9e-05,24.73825]
[1744066984098,63.11,79786.6345,0.7,-0.60687,9e-05,24.73821]
[1744066984267,63.11,79786.6345,0.7,-0.60687,9e-05,24.73821]
[1744066985105,63.11,79786.6345,0.7,-0.60687,9e-05,24.73821]
[1744066985109,63.11,79786.6345,0.7,-0.60687,9e-05,24.73821]
[1744066986110,63.11,79793.0705,0.7,-0.60626,9e-05,24.75075]
[1744066989114,63.08,79801.2766,0.7,-0.60553,9e-05,24.76592]
[1744066989799,63.08,79801.2766,0.7,-0.60553,9e-05,24.76592]
[1744066990640,63.07,79801.2766,0.7,-0.60555,9e-05,24.76556]
[1744066991116,63.06,79807.7276,0.7,-0.60497,9e-05,24.77763]
[1744066991801,63.04,79807.7276,0.7,-0.605,9e-05,24.77707]
[1744066992511,63.04,79807.7276,0.7,-0.605,9e-05,24.77707]
[1744066994119,63.03,79822.5047,0.7,-0.60362,0.0001,24.80517]
[1744066995545,63.03,79822.5047,0.7,-0.60362,0.0001,24.80505]
[1744066996971,63.02,79822.5047,0.7,-0.60363,0.0001,24.80492]
[1744066997121,63.02,79822.5047,0.7,-0.60363,0.0001,24.80492]
[1744066997122,63.0,79832.8076,0.7,-0.60269,0.0001,24.82397]
[1744066998102,63.0,79832.8076,0.7,-0.60269,0.0001,24.82397]
[1744066999121,62.98,79834.3653,0.7,-0.60258,0.0001,24.8263]
[1744066999657,62.97,79833.9109,0.7,-0.60266,0.0001,24.82482]
[1744067001126,62.95,79814.1855,0.7,-0.60457,0.0001,24.78643]
[1744067002127,62.95,79822.1203,0.7,-0.60382,0.0001,24.80167]
[1744067003082,62.95,79822.1203,0.7,-0.60382,0.0001,24.80167]
[1744067003128,62.95,79829.6718,0.7,-0.6031,0.0001,24.81609]
[1744067004102,62.95,79829.6718,0.7,-0.6031,0.0001,24.81609]
[1744067004129,62.94,79821.8929,0.7,-0.60384,0.0001,24.80113]
[1744067004551,62.94,79821.8929,0.7,-0.60384,0.0001,24.80113]
[1744067005332,62.94,79821.8929,0.7,-0.60385,0.0001,24.80108]
[1744067006353,62.94,79822.5726,0.7,-0.60379,0.0001,24.80234]
[1744067006681,62.94,79822.5726,0.7,-0.60379,0.0001,24.80234]
[1744067008133,62.92,79813.3834,0.7,-0.60471,0.0001,24.78382]
[1744067009537,62.91,79816.8604,0.7,-0.60438,0.0001,24.79047]
[1744067011398,62.87,79815.9709,0.7,-0.60456,0.0001,24.78347]
[1744067012229,62.87,79815.9709,0.7,-0.60457,0.0001,24.78341]
[1744067013545,62.85,79819.4616,0.7,-0.60427,0.0001,24.78948]
[1744067015141,62.85,79828.6037,0.7,-0.6034,0.0001,24.80708]
[1744067016142,62.85,79834.9137,0.7,-0.6028,0.0001,24.81922]
[1744067017936,62.85,79834.4792,0.7,-0.60284,0.0001,24.81831]
[1744067018277,62.85,79834.4792,0.7,-0.60285,0.0001,24.81825]
[1744067018667,62.85,79834.4792,0.7,-0.60285,0.0001,24.81825]
[1744067019297,62.85,79834.4792,0.7,-0.60285,0.0001,24.81821]
[1744067019686,62.85,79834.4792,0.7,-0.60285,0.0001,24.81821]
[1744067020624,62.83,79834.4792,0.7,-0.60287,0.0001,24.81779]
[1744067023838,62.79,79832.1792,0.7,-0.60318,0.0001,24.81194]
[1744067025292,62.77,79829.5514,0.7,-0.60347,0.0001,24.80624]
[1744067025527,62.77,79829.5514,0.7,-0.60347,0.0001,24.80624]
[1744067025970,62.77,79829.5514,0.7,-0.60347,0.0001,24.80624]
[1744067026310,62.76,79829.5514,0.7,-0.60349,0.0001,24.80595]
[1744067027662,62.76,79829.5514,0.7,-0.60349,0.0001,24.80592]
[1744067030156,62.76,79824.9273,0.7,-0.60393,0.0001,24.79694]
[1744067030277,62.76,79824.9273,0.7,-0.60393,0.0001,24.79694]
[1744067032410,62.76,79826.4347,0.7,-0.60379,0.0001,24.79979]
[1744067033422,62.75,79826.4347,0.7,-0.60379,0.0001,24.79977]
[1744067035551,62.75,79827.524,0.7,-0.60369,0.0001,24.80181]
[1744067036085,62.75,79827.524,0.7,-0.60369,0.0001,24.80181]
[1744067036332,62.75,79827.5511,0.7,-0.60369,0.0001,24.80183]
[1744067037352,62.74,79828.5151,0.7,-0.60362,0.0001,24.8034]
[1744067038783,62.73,79828.5151,0.7,-0.60364,0.0001,24.8031]
[1744067039844,62.73,79828.5151,0.7,-0.60365,0.0001,24.80281]
[1744067041157,62.72,79828.5151,0.7,-0.60365,0.0001,24.80278]
[1744067042524,62.72,79830.2196,0.7,-0.60349,0.0001,24.806]
[1744067043337,62.72,79829.1652,0.7,-0.6036,0.0001,24.80395]
[1744067044519,62.7,79835.4548,0.7,-0.60304,0.0001,24.81538]
[1744067047442,62.7,79831.5524,0.7,-0.60341,0.0001,24.80782]
[1744067048547,62.7,79825.9702,0.7,-0.60395,0.0001,24.79699]
[1744067049572,62.7,79825.9702,0.7,-0.60395,0.0001,24.79699]
[1744067053882,62.69,79828.7729,0.7,-0.60369,0.0001,24.80224]
[1744067056566,62.69,79829.9589,0.7,-0.60358,0.0001,24.80441]
[1744067060787,62.68,79829.0465,0.7,-0.60368,0.0001,24.80249]
[1744067063466,62.68,79829.0125,0.7,-0.60369,0.0001,24.80231]
[1744067068865,62.67,79828.8838,0.7,-0.60371,0.0001,24.80187]
[1744067070437,62.67,79828.2716,0.7,-0.60378,0.0001,24.80062]
[1744067072036,62.67,79828.2716,0.7,-0.60378,0.0001,24.80058]
[1744067072047,62.67,79828.2716,0.7,-0.6038,0.0001,24.79662]
[1744067074152,62.68,79828.2716,0.7,-0.60379,0.0001,24.7968]
[1744067074416,62.68,79828.2716,0.7,-0.60379,0.0001,24.7968]
[1744067074775,62.68,79828.2716,0.7,-0.60379,0.0001,24.7968]
[1744067074865,62.68,79828.2716,0.7,-0.60378,0.0001,24.7969]
[1744067075736,62.68,79854.1777,0.7,-0.60131,0.0001,24.8464]
[1744067076743,62.68,79862.8747,0.7,-0.60047,0.0001,24.86281]
[1744067077695,62.68,79862.8747,0.7,-0.60047,0.0001,24.86281]
[1744067077750,62.68,79862.8747,0.7,-0.60047,0.0001,24.8628]
[1744067078757,62.68,79870.6173,0.7,-0.59973,0.0001,24.87733]
[1744067079905,62.68,79870.6173,0.7,-0.59973,0.0001,24.87733]
[1744067079925,62.68,79870.6173,0.7,-0.59973,0.0001,24.87734]
[1744067080212,62.68,79870.6173,0.7,-0.59973,0.0001,24.87734]
[1744067081778,62.68,79853.5441,0.7,-0.60136,0.0001,24.84525]
[1744067083792,62.68,79863.4219,0.7,-0.60042,0.0001,24.86389]
[1744067088827,62.69,79862.0583,0.7,-0.60053,0.0001,24.86157]
[1744067093862,62.7,79863.705,0.7,-0.60036,0.0001,24.86489]
[1744067097890,62.7,79871.6702,0.7,-0.5996,0.0001,24.87985]
[1744067098897,62.7,79875.6602,0.7,-0.59922,0.0001,24.88721]
[1744067103932,62.69,79872.4643,0.7,-0.59954,0.0001,24.88106]
[1744067105446,62.69,79873.7073,0.7,-0.59942,0.0001,24.88335]
[1744067105662,62.69,79873.7073,0.7,-0.59942,0.0001,24.88335]
[1744067106235,62.69,79869.8978,0.7,-0.59979,0.0001,24.87622]
[1744067106474,62.69,79869.8978,0.7,-0.59979,0.0001,24.87622]
[1744067106953,62.69,79869.8978,0.7,-0.59978,0.0001,24.87637]
[1744067107960,62.69,79853.6953,0.7,-0.60133,0.0001,24.84592]
[1744067108968,62.69,79845.1353,0.7,-0.60214,0.0001,24.82969]
[1744067110287,62.69,79843.6174,0.7,-0.60229,0.0001,24.8268]
[1744067111446,62.69,79843.6174,0.7,-0.60229,0.0001,24.82682]
[1744067111859,62.69,79843.6174,0.7,-0.60229,0.0001,24.82682]
[1744067111989,62.69,79843.6174,0.7,-0.60229,0.0001,24.82682]
[1744067114003,62.7,79849.2109,0.7,-0.60174,0.0001,24.83765]
[1744067115541,62.7,79852.3406,0.7,-0.60144,0.0001,24.8436]
[1744067115545,62.7,79852.3406,0.7,-0.60144,0.0001,24.8436]
[1744067116017,62.7,79852.3406,0.7,-0.60144,0.0001,24.84361]
[1744067121052,62.71,79864.4427,0.7,-0.60027,0.0001,24.86669]
[1744067126202,62.71,79867.0871,0.7,-0.60001,0.0001,24.87165]
[1744067126379,62.71,79866.2993,0.7,-0.60009,0.0001,24.87018]
[1744067127094,62.71,79866.2993,0.7,-0.60008,0.0001,24.87023]
[1744067127421,62.71,79866.2993,0.7,-0.60008,0.0001,24.87023]
[1744067129109,62.71,79856.6249,0.7,-0.60101,0.0001,24.85198]
[1744067130116,62.71,79851.7509,0.7,-0.60147,0.0001,24.84291]
[1744067133997,62.73,79854.5173,0.7,-0.6012,0.0001,24.84461]
[1744067135085,62.73,79854.5173,0.7,-0.60119,0.0001,24.84473]
[1744067135151,62.73,79854.5173,0.7,-0.60118,0.0001,24.84486]
[1744067135581,62.73,79854.5173,0.7,-0.60118,0.0001,24.84486]
[1744067137165,62.74,79858.89,0.7,-0.60076,0.0001,24.85313]
[1744067138172,62.74,79863.9578,0.7,-0.60028,0.0001,24.86267]
[1744067141193,62.74,79859.4937,0.7,-0.6007,0.0001,24.85445]
[1744067144216,62.74,79859.4993,0.7,-0.60069,0.0001,24.85447]
[1744067145223,62.74,79872.6267,0.7,-0.59944,0.0001,24.87904]
[1744067146230,62.74,79876.8618,0.7,-0.59904,0.0001,24.88691]
[1744067146641,62.74,79876.8618,0.7,-0.59904,0.0001,24.88691]
[1744067146722,62.74,79876.8618,0.7,-0.59904,0.0001,24.88691]
[1744067147238,62.74,79876.8618,0.7,-0.59904,0.0001,24.88689]
[1744067148238,62.74,79876.8618,0.7,-0.59904,0.0001,24.88689]
[1744067148244,62.74,79876.8618,0.7,-0.59904,0.0001,24.88687]
[1744067149251,62.74,79889.3207,0.7,-0.59785,0.0001,24.90987]
[1744067149524,62.74,79889.3207,0.7,-0.59785,0.0001,24.90987]
[1744067151265,62.74,79893.9297,0.7,-0.59741,0.0001,24.91829]
[1744067151650,62.74,79893.9297,0.7,-0.59741,0.0001,24.91829]
[1744067157292,62.73,79896.133,0.7,-0.59721,0.0001,24.92217]
[1744067158609,62.73,79896.2371,0.7,-0.5972,0.0001,24.92233]
[1744067159630,62.73,79895.433,0.7,-0.59728,0.0001,24.92083]
[1744067161296,62.73,79885.6241,0.7,-0.59822,0.0001,24.90276]
[1744067166301,62.73,79882.0123,0.7,-0.59857,0.0001,24.89601]
[1744067168716,62.73,79881.8993,0.7,-0.59858,0.0001,24.89577]
[1744067170287,62.72,79881.8993,0.7,-0.59858,0.0001,24.89576]
[1744067175310,62.72,79883.3538,0.7,-0.59845,0.0001,24.89837]
[1744067175630,62.72,79883.3538,0.7,-0.59845,0.0001,24.89837]
[1744067178312,62.72,79883.1838,0.7,-0.59847,0.0001,24.89802]
[1744067182317,62.72,79889.9824,0.7,-0.59782,0.0001,24.91048]
[1744067184651,62.72,79886.2669,0.7,-0.59818,0.0001,24.9036]
[1744067186224,62.72,79886.2669,0.7,-0.59818,0.0001,24.90358]
[1744067191326,62.71,79886.4755,0.7,-0.59818,0.0001,24.89995]
[1744067193210,62.71,79886.9955,0.7,-0.59813,0.0001,24.90089]
[1744067194229,62.71,79886.9955,0.7,-0.59814,0.0001,24.90087]
[1744067199334,62.71,79886.9872,0.7,-0.59814,0.0001,24.90076]
[1744067199479,62.71,79886.9872,0.7,-0.59814,0.0001,24.90076]
[1744067202159,62.71,79890.7335,0.7,-0.59779,0.0001,24.90762]
[1744067205340,62.7,79886.0713,0.7,-0.59824,0.0001,24.89896]
[1744067206341,62.7,79876.0031,0.7,-0.5992,0.0001,24.88029]
[1744067207342,62.7,79869.2432,0.7,-0.59985,0.0001,24.86768]
[1744067209140,62.7,79872.9775,0.7,-0.59949,0.0001,24.87465]
[1744067210160,62.7,79872.9775,0.7,-0.59949,0.0001,24.87464]
[1744067210680,62.7,79878.6751,0.7,-0.59895,0.0001,24.88522]
[1744067211687,62.7,79883.6051,0.7,-0.59848,0.0001,24.89435]
[1744067214709,62.7,79876.0196,0.7,-0.59921,0.0001,24.88025]
[1744067215360,62.7,79876.0196,0.7,-0.59921,0.0001,24.88025]
[1744067217122,62.7,79876.0196,0.7,-0.59921,0.0001,24.88024]
[1744067218143,62.7,79876.0196,0.7,-0.59921,0.0001,24.88024]
[1744067218736,62.7,79867.7502,0.7,-0.6,0.0001,24.86481]
[1744067220750,62.7,79875.3201,0.7,-0.59927,0.0001,24.87893]
[1744067224635,62.7,79876.2545,0.7,-0.59918,0.0001,24.88066]
[1744067226212,62.7,79876.2545,0.7,-0.59918,0.0001,24.88065]
[1744067226792,62.7,79870.2843,0.7,-0.59976,0.0001,24.86952]
[1744067231827,62.7,79868.6332,0.7,-0.59991,0.0001,24.86644]
[1744067234848,62.7,79863.9675,0.7,-0.60036,0.0001,24.85778]
[1744067235396,62.7,79863.9675,0.7,-0.60036,0.0001,24.85778]
[1744067236415,62.71,79863.9675,0.7,-0.60035,0.0001,24.85787]
[1744067237869,62.71,79859.7993,0.7,-0.60074,0.0001,24.8502]
[1744067243309,62.72,79859.0318,0.7,-0.60079,0.0001,24.84909]
[1744067244330,62.73,79860.5356,0.7,-0.60064,0.0001,24.85199]
[1744067249953,62.74,79858.325,0.7,-0.60082,0.0001,24.84838]
[1744067251311,62.74,79858.325,0.7,-0.60082,0.0001,24.84838]
[1744067252330,62.74,79858.325,0.7,-0.60084,0.0001,24.84448]
[1744067252390,62.74,79866.3985,0.7,-0.60007,0.0001,24.85964]
[1744067258165,62.74,79867.1897,0.7,-0.59999,0.0001,24.86112]
[1744067260289,62.75,79867.677,0.7,-0.59994,0.0001,24.86206]
[1744067261222,62.74,79867.677,0.7,-0.59995,0.0001,24.86191]
[1744067261607,62.74,79867.677,0.7,-0.59996,0.0001,24.86177]
[1744067262037,62.72,79867.677,0.7,-0.59999,0.0001,24.86132]
[1744067263044,62.72,79861.0988,0.7,-0.60062,0.0001,24.84893]
[1744067264051,62.72,79849.8097,0.7,-0.6017,0.0001,24.82756]
[1744067264452,62.72,79849.8097,0.7,-0.6017,0.0001,24.82756]
[1744067265058,62.72,79849.8097,0.7,-0.6017,0.0001,24.82752]
[1744067266260,62.72,79849.8097,0.7,-0.6017,0.0001,24.82752]
[1744067267269,62.71,79849.8097,0.7,-0.60171,0.0001,24.82745]
[1744067267370,62.71,79849.8097,0.7,-0.60171,0.0001,24.8274]
[1744067268291,62.71,79849.8097,0.7,-0.60171,0.0001,24.8274]
[1744067270093,62.71,79808.0791,0.7,-0.60571,0.0001,24.74688]
[1744067273111,62.71,79810.8747,0.7,-0.60545,0.0001,24.75224]
[1744067275237,62.7,79810.4863,0.7,-0.60549,0.0001,24.75139]
[1744067279500,62.7,79811.9957,0.7,-0.60536,0.0001,24.75409]
[1744067281626,62.69,79813.3879,0.7,-0.60523,0.0001,24.75671]
[1744067283184,62.69,79805.9543,0.7,-0.60595,0.0001,24.7421]
[1744067284250,62.69,79805.9543,0.7,-0.60595,0.0001,24.7421]
[1744067286192,62.68,79809.4051,0.7,-0.60564,0.0001,24.74839]
[1744067286385,62.68,79809.4051,0.7,-0.60564,0.0001,24.74839]
[1744067286431,62.68,79801.3618,0.7,-0.60641,0.0001,24.73258]
[1744067288219,62.67,79796.3537,0.7,-0.60689,0.0001,24.72265]
[1744067292248,62.66,79802.2161,0.7,-0.60636,0.0001,24.73371]
[1744067295269,62.62,79808.3094,0.7,-0.60585,0.0001,24.74447]
[1744067299297,62.57,79814.8831,0.7,-0.60532,0.0001,24.75561]
[1744067301311,62.56,79824.0879,0.7,-0.60447,0.0001,24.77297]
[1744067303325,62.55,79828.4782,0.7,-0.60406,0.0001,24.78137]
[1744067303576,62.55,79828.4782,0.7,-0.60406,0.0001,24.78137]
[1744067304332,62.55,79828.4782,0.7,-0.60406,0.0001,24.78132]
[1744067307353,62.55,79835.4186,0.7,-0.60341,0.0001,24.7946]
[1744067312388,62.54,79837.4062,0.7,-0.60324,0.0001,24.79432]
[1744067316927,62.54,79838.8631,0.7,-0.60311,0.0001,24.79698]
[1744067317423,62.54,79838.8631,0.7,-0.60311,0.0001,24.79694]
[1744067320444,62.54,79850.6864,0.7,-0.60198,0.0001,24.81965]
[1744067324469,62.54,79846.5055,0.7,-0.60237,0.0001,24.81171]
[1744067327472,62.54,79856.6973,0.7,-0.6014,0.0001,24.83114]
[1744067328473,62.54,79864.5367,0.7,-0.60064,0.0001,24.84599]
[1744067333478,62.54,79865.5305,0.7,-0.60054,0.0001,24.84793]
[1744067338483,62.55,79868.7243,0.7,-0.60023,0.0001,24.8541]
[1744067338487,62.55,79868.7243,0.7,-0.60023,0.0001,24.8541]
[1744067347492,62.55,79872.9527,0.7,-0.59982,0.0001,24.86211]
[1744067350737,62.55,79876.0599,0.7,-0.59952,0.0001,24.86794]
[1744067352497,62.55,79888.4712,0.7,-0.59832,0.0001,24.89102]
[1744067355329,62.55,79888.1868,0.7,-0.59835,0.0001,24.89047]
[1744067355501,62.55,79887.1402,0.7,-0.59845,0.0001,24.88853]
[1744067357503,62.55,79892.992,0.7,-0.59789,0.0001,24.89933]
[1744067358504,62.55,79897.322,0.7,-0.59748,0.0001,24.90729]
[1744067359220,62.55,79897.322,0.7,-0.59748,0.0001,24.90729]
[1744067359227,62.55,79897.322,0.7,-0.59748,0.0001,24.90728]
[1744067360506,62.55,79893.0945,0.7,-0.59789,0.0001,24.89948]
[1744067361507,62.55,79901.8345,0.7,-0.59705,0.0001,24.91553]
[1744067362508,62.55,79906.2569,0.7,-0.59662,0.0001,24.9236]
[1744067367513,62.54,79905.8127,0.7,-0.59667,0.0001,24.92267]
[1744067371532,62.54,79904.2789,0.7,-0.59682,0.0001,24.9198]
[1744067371607,62.54,79904.2192,0.7,-0.59685,0.0001,24.91575]
[1744067372518,62.54,79907.0672,0.7,-0.59658,0.0001,24.92093]
[1744067373519,62.54,79914.3455,0.7,-0.59588,0.0001,24.93415]
[1744067375670,62.54,79914.2203,0.7,-0.59589,0.0001,24.93386]
[1744067375672,62.54,79914.2203,0.7,-0.59589,0.0001,24.93386]
[1744067376522,62.54,79914.6727,0.7,-0.59585,0.0001,24.93466]
[1744067379982,62.53,79912.0027,0.7,-0.59611,0.0001,24.92972]
[1744067380140,62.53,79912.0027,0.7,-0.59611,0.0001,24.92972]
[1744067382879,62.53,79918.0123,0.7,-0.59554,0.0001,24.94051]
[1744067388534,62.53,79920.4773,0.7,-0.59531,0.0001,24.94488]
[1744067388633,62.53,79920.4773,0.7,-0.59531,0.0001,24.94488]
[1744067389535,62.52,79920.4773,0.7,-0.59531,0.0001,24.94486]
[1744067394963,62.52,79921.6312,0.7,-0.59521,0.0001,24.94678]
[1744067399998,62.51,79919.777,0.7,-0.5954,0.0001,24.94326]
[1744067403945,62.51,79920.3196,0.7,-0.59536,0.0001,24.94414]
[1744067403950,62.51,79920.3196,0.7,-0.59536,0.0001,24.94414]
[1744067404026,62.51,79920.3196,0.7,-0.59536,0.0001,24.94411]
[1744067406041,62.5,79928.1613,0.7,-0.59461,0.0001,24.95816]
[1744067407048,62.5,79937.0894,0.7,-0.59375,0.0001,24.9741]
[1744067410069,62.5,79943.5097,0.7,-0.59314,0.0001,24.98538]
[1744067414097,62.49,79939.4497,0.7,-0.59355,0.0001,24.97797]
[1744067414572,62.49,79939.4497,0.7,-0.59355,0.0001,24.97797]
[1744067414826,62.49,79939.4497,0.7,-0.59355,0.0001,24.97797]
[1744067414927,62.49,79939.4497,0.7,-0.59355,0.0001,24.97792]
[1744067417238,62.49,79938.8429,0.7,-0.59361,0.0001,24.9768]
[1744067417281,62.49,79938.8429,0.7,-0.59361,0.0001,24.9768]
[1744067418805,62.49,79938.8429,0.7,-0.59361,0.0001,24.97677]
[1744067419133,62.49,79938.8429,0.7,-0.59361,0.0001,24.97677]
[1744067420159,62.49,79938.8429,0.7,-0.59361,0.0001,24.97677]
[1744067420202,62.49,79938.8429,0.7,-0.59361,0.0001,24.97681]
[1744067421147,62.49,79956.9045,0.7,-0.59187,0.0001,25.00879]
[1744067421583,62.49,79956.9045,0.7,-0.59187,0.0001,25.00879]
[1744067423164,62.49,79975.4386,0.7,-0.59008,0.0001,25.04112]
[1744067425178,62.49,79987.0469,0.7,-0.58895,0.0001,25.0611]
[1744067427192,62.49,79991.9946,0.7,-0.58848,0.0001,25.06955]
[1744067428334,62.49,79991.9946,0.7,-0.58848,0.0001,25.06955]
[1744067431220,62.49,80000.1797,0.7,-0.5877,0.0001,25.07953]
[1744067434242,62.49,80006.0442,0.7,-0.58714,0.0001,25.0894]
[1744067436256,62.48,80011.1092,0.7,-0.58665,0.0001,25.09788]
[1744067439194,62.48,80014.8898,0.7,-0.58629,0.0001,25.10418]
[1744067440722,62.48,80015.0949,0.7,-0.58627,0.0001,25.10447]
[1744067440780,62.48,80015.0949,0.7,-0.58627,0.0001,25.10447]
[1744067441160,62.48,80015.0949,0.7,-0.58627,0.0001,25.10447]
[1744067441195,62.48,80015.0949,0.7,-0.58627,0.0001,25.10447]
[1744067441291,62.48,80015.0949,0.7,-0.58628,0.0001,25.10444]
[1744067442298,62.48,80031.4655,0.7,-0.58469,0.0001,25.13161]
[1744067443305,62.47,80040.5175,0.7,-0.58384,0.0001,25.14619]
[1744067445319,62.44,80049.6678,0.7,-0.58299,0.0001,25.16056]
[1744067445615,62.44,80049.6678,0.7,-0.58299,0.0001,25.16056]
[1744067446394,62.44,80049.6678,0.7,-0.58299,0.0001,25.16056]
[1744067449024,62.42,80046.0692,0.7,-0.58338,0.0001,25.15421]
[1744067449646,62.42,80046.0692,0.7,-0.58338,0.0001,25.15418]
[1744067450886,62.41,80046.0692,0.7,-0.58338,0.0001,25.15414]
[1744067450893,62.41,80046.0692,0.7,-0.58338,0.0001,25.15414]
[1744067451507,62.41,80046.0692,0.7,-0.58338,0.0001,25.15414]
[1744067453395,62.41,80042.213,0.7,-0.58376,0.0001,25.14777]
[1744067453432,62.41,80042.213,0.7,-0.58376,0.0001,25.14777]
[1744067458410,62.37,80049.9118,0.7,-0.58308,0.0001,25.15944]
[1744067458995,62.37,80049.9118,0.7,-0.58308,0.0001,25.15944]
[1744067459348,62.37,80049.9118,0.7,-0.58308,0.0001,25.15944]
[1744067461431,62.37,80042.8709,0.7,-0.58377,0.0001,25.14785]
[1744067463445,62.36,80037.8448,0.7,-0.58426,0.0001,25.13954]
[1744067468480,62.36,80035.6919,0.7,-0.58448,0.0001,25.13585]
[1744067468946,62.36,80035.6919,0.7,-0.58448,0.0001,25.13585]
[1744067470821,62.36,80035.9442,0.7,-0.58446,0.0001,25.1362]
[1744067470842,62.36,80035.9442,0.7,-0.58446,0.0001,25.1362]
[1744067470888,62.36,80035.9442,0.7,-0.58446,0.0001,25.1362]
[1744067471501,62.35,80035.9442,0.7,-0.58446,0.0001,25.13618]
[1744067471756,62.35,80035.9442,0.7,-0.58446,0.0001,25.13618]
[1744067473515,62.35,80029.8916,0.7,-0.58505,0.0001,25.12613]
[1744067474522,62.35,80021.301,0.7,-0.58589,0.0001,25.11183]
[1744067475529,62.35,80016.3858,0.7,-0.58636,0.0001,25.10359]
[1744067476536,62.35,80010.6804,0.7,-0.58692,0.0001,25.09399]
[1744067481571,62.35,80009.6623,0.7,-0.58702,0.0001,25.09222]
[1744067486606,62.35,80006.8994,0.7,-0.58729,0.0001,25.08751]
[1744067491641,62.34,80011.3559,0.7,-0.58688,0.0001,25.09109]
[1744067492647,62.34,80015.5874,0.7,-0.58647,0.0001,25.09819]
[1744067495650,62.34,80009.5927,0.7,-0.58705,0.0001,25.08806]
[1744067497652,62.34,80001.2334,0.7,-0.58786,0.0001,25.0739]
[1744067500655,62.34,79996.3577,0.7,-0.58834,0.0001,25.06559]
[1744067500778,62.34,79996.3577,0.7,-0.58834,0.0001,25.06559]
[1744067501656,62.34,79992.6885,0.7,-0.58869,0.0001,25.05932]
[1744067502657,62.34,79986.8773,0.7,-0.58925,0.0001,25.04935]
[1744067503658,62.34,79979.4766,0.7,-0.58997,0.0001,25.03658]
[1744067504319,62.34,79979.4766,0.7,-0.58997,0.0001,25.03658]
[1744067504544,62.34,79979.4766,0.7,-0.58997,0.0001,25.03658]
[1744067504553,62.34,79979.4766,0.7,-0.58997,0.0001,25.03658]
[1744067504645,62.34,79979.4766,0.7,-0.58997,0.0001,25.03658]
[1744067505660,62.34,79972.9761,0.7,-0.5906,0.0001,25.02531]
[1744067506409,62.34,79972.9761,0.7,-0.5906,0.0001,25.02531]
[1744067507662,62.35,79963.6964,0.7,-0.59149,0.0001,25.00914]
[1744067509664,62.35,79955.765,0.7,-0.59226,0.0001,24.99522]
[1744067513668,62.34,79946.1379,0.7,-0.59319,0.0001,24.9781]
[1744067515114,62.34,79945.7765,0.7,-0.59323,0.0001,24.97744]
[1744067519674,62.34,79928.55,0.7,-0.5949,0.0001,24.9465]
[1744067524679,62.34,79927.8819,0.7,-0.59497,0.0001,24.94515]
[1744067527682,62.33,79923.1511,0.7,-0.59543,0.0001,24.93651]
[1744067527688,62.33,79923.1511,0.7,-0.59543,0.0001,24.93651]
[1744067531131,62.33,79927.2565,0.7,-0.59504,0.0001,24.94386]
[1744067531347,62.33,79927.2565,0.7,-0.59504,0.0001,24.94386]
[1744067531352,62.33,79927.2565,0.7,-0.59504,0.0001,24.94384]
[1744067531918,62.33,79927.2565,0.7,-0.59504,0.0001,24.94384]
[1744067532503,62.33,79927.2565,0.7,-0.59504,0.0001,24.94384]
[1744067532509,62.33,79927.2565,0.7,-0.59504,0.0001,24.94384]
[1744067532578,62.33,79927.2565,0.7,-0.59504,0.0001,24.94381]
[1744067533688,62.32,79916.4402,0.7,-0.5961,0.0001,24.924]
[1744067534689,62.32,79898.4303,0.7,-0.59784,0.0001,24.89092]
[1744067538693,62.32,79886.3319,0.7,-0.59901,0.0001,24.86845]
[1744067539694,62.32,79882.2229,0.7,-0.5994,0.0001,24.86078]
[1744067541696,62.32,79876.0513,0.7,-0.6,0.0001,24.84921]
[1744067544457,62.33,79875.839,0.7,-0.60001,0.0001,24.84885]
[1744067545015,62.33,79871.702,0.7,-0.60041,0.0001,24.8411]
[1744067547702,62.33,79877.5702,0.7,-0.59984,0.0001,24.85219]
[1744067553071,62.33,79876.737,0.7,-0.59993,0.0001,24.84679]
[1744067558106,62.33,79874.129,0.7,-0.60018,0.0001,24.84199]
[1744067563142,62.34,79873.6282,0.7,-0.60022,0.0001,24.84116]
[1744067567170,62.34,79864.7358,0.7,-0.60107,0.0001,24.82445]
[1744067568097,62.34,79864.7358,0.7,-0.60107,0.0001,24.82445]
[1744067568190,62.34,79864.7358,0.7,-0.60107,0.0001,24.82445]
[1744067568199,62.34,79864.7358,0.7,-0.60107,0.0001,24.82447]
[1744067569184,62.34,79855.4131,0.7,-0.60196,0.0001,24.80674]
[1744067570191,62.34,79850.4069,0.7,-0.60245,0.0001,24.79713]
[1744067572205,62.34,79843.6677,0.7,-0.6031,0.0001,24.78412]
[1744067575257,62.34,79840.802,0.7,-0.60338,0.0001,24.77853]
[1744067575296,62.34,79840.802,0.7,-0.60338,0.0001,24.7785]
[1744067579254,62.33,79832.5887,0.7,-0.60418,0.0001,24.76246]
[1744067580742,62.33,79827.5885,0.7,-0.60466,0.0001,24.7527]
[1744067581736,62.33,79818.411,0.7,-0.60555,0.0001,24.73471]
[1744067582040,62.33,79818.411,0.7,-0.60555,0.0001,24.73471]
[1744067583282,62.33,79809.2015,0.7,-0.60643,0.0001,24.71655]
[1744067584739,62.33,79794.8887,0.7,-0.60781,0.0001,24.68812]
[1744067586287,62.33,79794.8887,0.7,-0.60781,0.0001,24.68811]
[1744067586303,62.33,79794.8887,0.7,-0.60781,0.0001,24.68811]
[1744067589324,62.33,79786.2295,0.7,-0.60864,0.0001,24.67079]
[1744067590782,62.33,79782.8068,0.7,-0.60896,0.0001,24.6639]
[1744067591338,62.33,79782.8068,0.7,-0.60896,0.0001,24.66392]
[1744067592345,62.33,79774.7284,0.7,-0.60974,0.0001,24.64763]
[1744067596373,62.33,79767.3561,0.7,-0.61044,0.0001,24.63269]
[1744067600992,62.33,79768.972,0.7,-0.61029,0.0001,24.636]
[1744067600996,62.33,79768.972,0.7,-0.61029,0.0001,24.636]
[1744067600998,62.33,79768.972,0.7,-0.61029,0.0001,24.636]
[1744067601408,62.33,79768.972,0.7,-0.61029,0.0001,24.63602]
[1744067602415,62.33,79773.0853,0.7,-0.60989,0.0001,24.64438]
[1744067603422,62.33,79778.2256,0.7,-0.6094,0.0001,24.65479]
[1744067605436,62.34,79782.4789,0.7,-0.60899,0.0001,24.66339]
[1744067610212,62.34,79782.0655,0.7,-0.60902,0.0001,24.66261]
[1744067610471,62.34,79782.0655,0.7,-0.60902,0.0001,24.66263]
[1744067611478,62.34,79777.1153,0.7,-0.60952,0.0001,24.64869]
[1744067613492,62.34,79772.0943,0.7,-0.61,0.0001,24.63853]
[1744067614499,62.34,79768.0443,0.7,-0.61039,0.0001,24.63032]
[1744067616853,62.34,79768.0443,0.7,-0.61038,0.0001,24.63034]
[1744067618529,62.34,79752.1898,0.7,-0.61191,0.0001,24.59785]
[1744067619536,62.34,79747.5873,0.7,-0.61235,0.0001,24.58835]
[1744067619913,62.34,79747.5873,0.7,-0.61235,0.0001,24.58835]
[1744067620571,62.34,79747.5873,0.7,-0.61235,0.0001,24.58835]
[1744067621550,62.33,79743.2367,0.7,-0.61277,0.0001,24.57931]
[1744067623564,62.33,79737.9355,0.7,-0.61328,0.0001,24.56828]
[1744067626586,62.33,79742.7061,0.7,-0.61283,0.0001,24.57808]
[1744067627593,62.33,79746.8361,0.7,-0.61243,0.0001,24.58658]
[1744067629276,62.33,79745.2734,0.7,-0.61259,0.0001,24.58329]
[1744067632628,62.33,79749.2791,0.7,-0.6122,0.0001,24.59162]
[1744067634642,62.33,79744.9189,0.7,-0.61262,0.0001,24.58256]
[1744067637663,62.33,79740.2468,0.7,-0.61307,0.0001,24.57278]
[1744067640684,62.32,79735.2154,0.7,-0.61356,0.0001,24.56218]
[1744067645719,62.31,79732.5623,0.7,-0.61383,0.0001,24.55638]
[1744067648958,62.31,79730.4462,0.7,-0.61404,0.0001,24.55182]
[1744067651435,62.31,79730.6898,0.7,-0.61402,0.0001,24.55223]
[1744067651761,62.31,79730.6898,0.7,-0.61403,0.0001,24.55218]
[1744067653261,62.31,79730.6898,0.7,-0.61403,0.0001,24.55213]
[1744067653775,62.3,79730.6898,0.7,-0.61403,0.0001,24.55209]
[1744067654782,62.3,79717.8993,0.7,-0.61525,0.0001,24.52525]
[1744067655805,62.3,79712.2445,0.7,-0.6158,0.0001,24.5133]
[1744067657815,62.3,79698.8242,0.7,-0.61708,0.0001,24.48478]
[1744067662820,62.3,79698.5947,0.7,-0.61711,0.0001,24.48422]
[1744067667825,62.3,79704.3818,0.7,-0.61656,0.0001,24.49646]
[1744067672830,62.3,79701.6135,0.7,-0.61684,0.0001,24.48653]
[1744067672835,62.3,79701.6135,0.7,-0.61684,0.0001,24.48653]
[1744067672836,62.3,79701.6135,0.7,-0.61684,0.0001,24.48653]
[1744067677312,62.3,79698.557,0.7,-0.61714,0.0001,24.47997]
[1744067678214,62.3,79698.557,0.7,-0.61714,0.0001,24.47996]
[1744067678216,62.3,79698.557,0.7,-0.61714,0.0001,24.47996]
[1744067678512,62.3,79698.557,0.7,-0.61714,0.0001,24.47996]
[1744067679837,62.3,79687.2699,0.7,-0.61822,0.0001,24.45581]
[1744067683841,62.3,79682.9885,0.7,-0.61862,0.0001,24.44662]
[1744067688846,62.3,79686.2586,0.7,-0.61831,0.0001,24.45369]
[1744067689862,62.3,79689.0294,0.7,-0.61805,0.0001,24.45964]
[1744067690190,62.3,79689.0294,0.7,-0.61805,0.0001,24.45964]
[1744067690848,62.3,79690.0846,0.7,-0.61795,0.0001,24.4619]
[1744067691820,62.3,79690.0846,0.7,-0.61795,0.0001,24.4619]
[1744067691823,62.3,79690.0846,0.7,-0.61795,0.0001,24.4619]
[1744067691849,62.3,79697.9339,0.7,-0.6172,0.0001,24.47868]
[1744067692828,62.3,79697.9339,0.7,-0.6172,0.0001,24.4787]
[1744067693851,62.3,79723.8397,0.7,-0.61472,0.0001,24.5335]
[1744067694521,62.3,79723.8397,0.7,-0.61472,0.0001,24.5335]
[1744067697955,62.3,79721.3982,0.7,-0.61495,0.0001,24.5284]
[1744067699561,62.3,79722.2161,0.7,-0.61488,0.0001,24.53007]
[1744067700448,62.3,79722.2161,0.7,-0.61488,0.0001,24.53003]
[1744067702860,62.29,79731.8475,0.7,-0.61396,0.0001,24.55012]
[1744067706864,62.29,79737.5159,0.7,-0.61343,0.0001,24.5618]
[1744067710868,62.29,79743.7662,0.7,-0.61282,0.0001,24.57481]
[1744067711869,62.29,79747.9806,0.7,-0.61242,0.0001,24.58355]
[1744067713211,62.3,79753.2603,0.7,-0.61191,0.0001,24.59455]
[1744067716713,62.3,79752.2109,0.7,-0.612,0.0001,24.59254]
[1744067718876,62.3,79758.8195,0.7,-0.61136,0.0001,24.60628]
[1744067720260,62.31,79763.7995,0.7,-0.61088,0.0001,24.61654]
[1744067725295,62.31,79763.5434,0.7,-0.61089,0.0001,24.6162]
[1744067730330,62.31,79761.0042,0.7,-0.61113,0.0001,24.61116]
[1744067731337,62.32,79749.3504,0.7,-0.61226,0.0001,24.5833]
[1744067735992,62.32,79747.5323,0.7,-0.61243,0.0001,24.57954]
[1744067736540,62.32,79747.5323,0.7,-0.61243,0.0001,24.57954]
[1744067736654,62.3,79747.5323,0.7,-0.61247,0.0001,24.57893]
[1744067737932,62.3,79747.5323,0.7,-0.61247,0.0001,24.57888]
[1744067738391,62.3,79747.5323,0.7,-0.61247,0.0001,24.57888]
[1744067739397,62.3,79731.3642,0.7,-0.61402,0.0001,24.54525]
[1744067740281,62.3,79731.3642,0.7,-0.61402,0.0001,24.54525]
[1744067740567,62.3,79731.3642,0.7,-0.61402,0.0001,24.54525]
[1744067740622,62.3,79731.3642,0.7,-0.61402,0.0001,24.54525]
[1744067741411,62.3,79691.247,0.7,-0.61786,0.0001,24.4604]
[1744067742759,62.3,79691.247,0.7,-0.61786,0.0001,24.4604]
[1744067742810,62.3,79691.247,0.7,-0.61785,0.0001,24.46042]
[1744067744433,62.3,79668.5286,0.7,-0.62002,0.0001,24.41145]
[1744067746447,62.3,79661.157,0.7,-0.62072,0.0001,24.39547]
[1744067747465,62.3,79657.1986,0.7,-0.62109,0.0001,24.38681]
[1744067750649,62.3,79657.1986,0.7,-0.62109,0.0001,24.3868]
[1744067750737,62.3,79657.1986,0.7,-0.6211,0.0001,24.3868]
[1744067751493,62.3,79661.6794,0.7,-0.62067,0.0001,24.39659]
[1744067755521,62.3,79668.2456,0.7,-0.62005,0.0001,24.41084]
[1744067757371,62.3,79668.3278,0.7,-0.62004,0.0001,24.41101]
[1744067757373,62.3,79668.3278,0.7,-0.62004,0.0001,24.41101]
[1744067757535,62.3,79668.3278,0.7,-0.62004,0.0001,24.411]
[1744067762571,62.3,79668.06,0.7,-0.62007,0.0001,24.41034]
[1744067763345,62.3,79668.06,0.7,-0.62007,0.0001,24.41034]
[1744067764513,62.3,79668.06,0.7,-0.62007,0.0001,24.41033]
[1744067764585,62.3,79668.06,0.7,-0.62007,0.0001,24.41032]
[1744067765044,62.3,79668.06,0.7,-0.62007,0.0001,24.41032]
[1744067765592,62.29,79668.06,0.7,-0.62007,0.0001,24.41029]
[1744067766599,62.29,79660.4729,0.7,-0.6208,0.0001,24.39373]
[1744067767606,62.29,79655.944,0.7,-0.62123,0.0001,24.38379]
[1744067769620,62.29,79651.9837,0.7,-0.62161,0.0001,24.37506]
[1744067770316,62.29,79651.9837,0.7,-0.62161,0.0001,24.37506]
[1744067774655,62.29,79645.6486,0.7,-0.62221,0.0001,24.36104]
[1744067779690,62.29,79651.7005,0.7,-0.62164,0.0001,24.37427]
[1744067782502,62.29,79648.793,0.7,-0.62193,0.0001,24.36774]
[1744067782711,62.28,79648.793,0.7,-0.62193,0.0001,24.36768]
[1744067783779,62.28,79648.793,0.7,-0.62193,0.0001,24.36768]
[1744067783880,62.28,79648.793,0.7,-0.62193,0.0001,24.36766]
[1744067784725,62.28,79653.5781,0.7,-0.62147,0.0001,24.37821]
[1744067785732,62.29,79664.7,0.7,-0.62041,0.0001,24.40256]
[1744067786942,62.29,79664.7,0.7,-0.62041,0.0001,24.40256]
[1744067786943,62.29,79664.7,0.7,-0.62041,0.0001,24.40256]
[1744067786950,62.29,79680.7195,0.7,-0.61888,0.0001,24.43732]
[1744067790767,62.29,79672.4076,0.7,-0.61967,0.0001,24.41941]
[1744067795802,62.29,79673.6633,0.7,-0.61958,0.0001,24.41808]
[1744067797816,62.28,79680.8816,0.7,-0.61889,0.0001,24.43363]
[1744067798284,62.28,79680.8816,0.7,-0.61889,0.0001,24.43363]
[1744067799685,62.28,79680.8816,0.7,-0.61889,0.0001,24.4336]
[1744067800837,62.28,79672.8911,0.7,-0.61966,0.0001,24.41627]
[1744067802851,62.28,79668.4311,0.7,-0.62008,0.0001,24.40654]
[1744067807886,62.28,79664.1006,0.7,-0.6205,0.0001,24.39702]
[1744067808926,62.28,79664.1006,0.7,-0.6205,0.0001,24.39702]
[1744067808972,62.28,79668.533,0.7,-0.62008,0.0001,24.40666]
[1744067810166,62.28,79668.533,0.7,-0.62008,0.0001,24.40664]
[1744067810910,62.28,79668.533,0.7,-0.62008,0.0001,24.40663]
[1744067811917,62.28,79663.0716,0.7,-0.6206,0.0001,24.39472]
[1744067812288,62.28,79663.0716,0.7,-0.6206,0.0001,24.39472]
[1744067812924,62.28,79663.0716,0.7,-0.6206,0.0001,24.3947]
[1744067813931,62.28,79657.6849,0.7,-0.62112,0.0001,24.3829]
[1744067818966,62.27,79652.6025,0.7,-0.62162,0.0001,24.3715]
[1744067823987,62.27,79649.8863,0.7,-0.62189,0.0001,24.36527]
[1744067827772,62.26,79649.6885,0.7,-0.62191,0.0001,24.36468]
[1744067827870,62.26,79649.6885,0.7,-0.62192,0.0001,24.36463]
[1744067829993,62.26,79658.8277,0.7,-0.62105,0.0001,24.38465]
[1744067833696,62.26,79657.8444,0.7,-0.62115,0.0001,24.38242]
[1744067833798,62.26,79657.8444,0.7,-0.62115,0.0001,24.3824]
[1744067834998,62.26,79648.9334,0.7,-0.622,0.0001,24.36281]
[1744067835999,62.26,79643.8428,0.7,-0.62248,0.0001,24.35157]
[1744067838001,62.26,79639.902,0.7,-0.62286,0.0001,24.34288]
[1744067843006,62.25,79641.1542,0.7,-0.62274,0.0001,24.34548]
[1744067845008,62.25,79636.9975,0.7,-0.62315,0.0001,24.33612]
[1744067849013,62.22,79626.7513,0.7,-0.62419,0.0001,24.31202]
[1744067854018,62.22,79627.4275,0.7,-0.62416,0.0001,24.30927]
[1744067857021,62.21,79631.6401,0.7,-0.62376,0.0001,24.31851]
[1744067858022,62.21,79635.5201,0.7,-0.6234,0.0001,24.32708]
[1744067863027,62.2,79635.2544,0.7,-0.62344,0.0001,24.32617]
[1744067868032,62.2,79635.1979,0.7,-0.62346,0.0001,24.32573]
[1744067870523,62.19,79636.9746,0.7,-0.6233,0.0001,24.32956]
[1744067870591,62.19,79636.9746,0.7,-0.6233,0.0001,24.32949]
[1744067872036,62.19,79642.1378,0.7,-0.6228,0.0001,24.34101]
[1744067873037,62.19,79655.4826,0.7,-0.62153,0.0001,24.37052]
[1744067874038,62.2,79660.6837,0.7,-0.62103,0.0001,24.38198]
[1744067879392,62.2,79656.6723,0.7,-0.62141,0.0001,24.37327]
[1744067880767,62.2,79656.6723,0.7,-0.62141,0.0001,24.37327]
[1744067880775,62.2,79656.6723,0.7,-0.62141,0.0001,24.37327]
[1744067880776,62.2,79656.6723,0.7,-0.62141,0.0001,24.37327]
[1744067880800,62.2,79656.6723,0.7,-0.62141,0.0001,24.37325]
[1744067882413,62.2,79663.9685,0.7,-0.62071,0.0001,24.38925]
[1744067883420,62.2,79670.3333,0.7,-0.6201,0.0001,24.40316]
[1744067884427,62.2,79682.4476,0.7,-0.61895,0.0001,24.42946]
[1744067885375,62.2,79682.4476,0.7,-0.61895,0.0001,24.42946]
[1744067886411,62.2,79682.4476,0.7,-0.61894,0.0001,24.42948]
[1744067889057,62.2,79686.6903,0.7,-0.61854,0.0001,24.43863]
[1744067890994,62.2,79686.6903,0.7,-0.61854,0.0001,24.43863]
[1744067891059,62.2,79668.8291,0.7,-0.62025,0.0001,24.39992]
[1744067896511,62.2,79672.507,0.7,-0.6199,0.0001,24.40785]
[1744067902070,62.19,79685.4385,0.7,-0.61867,0.0001,24.43576]
[1744067903180,62.19,79685.4385,0.7,-0.61867,0.0001,24.43577]
[1744067905574,62.19,79689.3793,0.7,-0.61829,0.0001,24.44426]
[1744067907588,62.2,79695.2142,0.7,-0.61773,0.0001,24.4568]
[1744067912623,62.19,79695.1847,0.7,-0.61776,0.0001,24.45275]
[1744067914225,62.19,79692.8693,0.7,-0.61798,0.0001,24.44779]
[1744067914638,62.19,79692.8693,0.7,-0.61798,0.0001,24.44779]
[1744067915305,62.19,79692.8693,0.7,-0.61798,0.0001,24.44779]
[1744067916084,62.19,79711.9011,0.7,-0.61616,0.0001,24.48839]
[1744067916657,62.19,79711.9011,0.7,-0.61616,0.0001,24.48835]
[1744067917664,62.19,79726.9975,0.7,-0.61471,0.0001,24.52018]
[1744067919444,62.19,79726.9975,0.7,-0.61472,0.0001,24.52013]
[1744067920685,62.19,79736.8457,0.7,-0.61377,0.0001,24.5407]
[1744067923706,62.18,79730.4666,0.7,-0.61441,0.0001,24.52685]
[1744067924713,62.17,79736.5393,0.7,-0.61386,0.0001,24.53911]
[1744067927582,62.14,79737.6496,0.7,-0.6138,0.0001,24.54053]
[1744067929749,62.12,79730.2962,0.7,-0.61455,0.0001,24.52419]
[1744067930756,62.11,79717.0762,0.7,-0.61583,0.0001,24.49612]
[1744067934003,62.1,79718.7252,0.7,-0.61569,0.0001,24.49925]
[1744067935791,62.09,79724.7403,0.7,-0.61515,0.0001,24.51128]
[1744067938812,62.07,79730.5206,0.7,-0.61464,0.0001,24.52258]
[1744067943743,62.04,79732.331,0.7,-0.61453,0.0001,24.52529]
[1744067943812,62.04,79732.331,0.7,-0.61453,0.0001,24.52529]
[1744067943852,62.03,79732.331,0.7,-0.61454,0.0001,24.52512]
[1744067945110,62.03,79732.331,0.7,-0.61454,0.0001,24.52512]
[1744067945113,62.03,79719.7776,0.7,-0.61574,0.0001,24.4986]
[1744067946873,62.03,79711.3766,0.7,-0.61655,0.0001,24.48074]
[1744067951910,62.03,79708.493,0.7,-0.61683,0.0001,24.47459]
[1744067953974,62.03,79710.4042,0.7,-0.61664,0.0001,24.47867]
[1744067954074,62.03,79710.4042,0.7,-0.61664,0.0001,24.47867]
[1744067955062,62.03,79710.4042,0.7,-0.61664,0.0001,24.47867]
[1744067955123,62.03,79712.2447,0.7,-0.61647,0.0001,24.48259]
[1744067956220,62.03,79712.2447,0.7,-0.61647,0.0001,24.48257]
[1744067956947,62.03,79712.2447,0.7,-0.61647,0.0001,24.48256]
[1744067957954,62.03,79720.4869,0.7,-0.61568,0.0001,24.50006]
[1744067958562,62.03,79720.4869,0.7,-0.61568,0.0001,24.50006]
[1744067958961,62.03,79720.4869,0.7,-0.61568,0.0001,24.50006]
[1744067959968,62.03,79711.0388,0.7,-0.61659,0.0001,24.47998]
[1744067961982,62.03,79705.7196,0.7,-0.6171,0.0001,24.46863]
[1744067963996,62.03,79700.7097,0.7,-0.61757,0.0001,24.45791]
[1744067969031,62.03,79698.2256,0.7,-0.61781,0.0001,24.45265]
[1744067972270,62.04,79697.1245,0.7,-0.61793,0.0001,24.44636]
[1744067973062,62.04,79697.1245,0.7,-0.61793,0.0001,24.44639]
[1744067974069,62.04,79688.427,0.7,-0.61876,0.0001,24.42763]
[1744067975076,62.04,79702.0495,0.7,-0.61746,0.0001,24.45697]
[1744067975535,62.04,79702.0495,0.7,-0.61746,0.0001,24.45697]
[1744067976083,62.04,79702.0495,0.7,-0.61746,0.0001,24.45696]
[1744067977090,62.04,79717.0461,0.7,-0.61602,0.0001,24.48895]
[1744067978097,62.03,79722.2761,0.7,-0.61552,0.0001,24.50002]
[1744067979104,62.03,79726.4728,0.7,-0.61512,0.0001,24.50887]
[1744067983132,62.02,79722.2071,0.7,-0.61556,0.0001,24.49921]
[1744067988156,62.0,79723.5162,0.7,-0.61547,0.0001,24.50125]
[1744067992014,62.0,79723.6053,0.7,-0.61547,0.0001,24.50126]
[1744067992124,62.0,79723.6053,0.7,-0.61547,0.0001,24.50125]
[1744067992715,62.0,79723.6053,0.7,-0.61547,0.0001,24.50125]
[1744067993162,62.0,79715.4022,0.7,-0.61626,0.0001,24.48384]
[1744067994164,62.0,79711.169,0.7,-0.61667,0.0001,24.47481]
[1744067996525,62.0,79707.8763,0.7,-0.61699,0.0001,24.46779]
[1744067997167,62.0,79708.4019,0.7,-0.61693,0.0001,24.46892]
[1744067998168,62.0,79712.5619,0.7,-0.61654,0.0001,24.4778]
[1744068001197,62.0,79716.2678,0.7,-0.61618,0.0001,24.48568]
[1744068002104,62.0,79716.2678,0.7,-0.61618,0.0001,24.48568]
[1744068003173,62.0,79707.2589,0.7,-0.61705,0.0001,24.46646]
[1744068003934,62.0,79707.2589,0.7,-0.61705,0.0001,24.46646]
[1744068003941,62.0,79707.2589,0.7,-0.61705,0.0001,24.46646]
[1744068003987,62.0,79707.2589,0.7,-0.61705,0.0001,24.46646]
[1744068005176,61.99,79727.4573,0.7,-0.61511,0.0001,24.50938]
[1744068006177,61.99,79733.7545,0.7,-0.6145,0.0001,24.52263]
[1744068007241,61.99,79735.632,0.7,-0.61432,0.0001,24.52654]
[1744068007691,61.99,79735.632,0.7,-0.61432,0.0001,24.52654]
[1744068007853,61.99,79735.632,0.7,-0.61432,0.0001,24.52654]
[1744068008332,61.99,79735.632,0.7,-0.61432,0.0001,24.52654]
[1744068008862,61.99,79735.632,0.7,-0.61432,0.0001,24.52654]
[1744068009096,61.99,79735.632,0.7,-0.61432,0.0001,24.52654]
[1744068009180,61.99,79778.6278,0.7,-0.61018,0.0001,24.6156]
[1744068010181,62.0,79791.1918,0.7,-0.60896,0.0001,24.64115]
[1744068012873,62.0,79792.0031,0.7,-0.60888,0.0001,24.64285]
[1744068012891,62.0,79792.0031,0.7,-0.60888,0.0001,24.64285]
[1744068012980,62.0,79792.0031,0.7,-0.60888,0.0001,24.64288]
[1744068016187,62.0,79781.635,0.7,-0.60988,0.0001,24.62191]
[1744068016954,62.0,79781.635,0.7,-0.60988,0.0001,24.62191]
[1744068017055,62.0,79781.635,0.7,-0.60988,0.0001,24.62192]
[1744068018189,62.0,79790.0436,0.7,-0.60907,0.0001,24.63898]
[1744068021192,62.0,79795.0364,0.7,-0.60858,0.0001,24.64912]
[1744068021196,62.0,79795.0364,0.7,-0.60858,0.0001,24.64912]
[1744068021654,62.0,79795.0364,0.7,-0.60858,0.0001,24.64912]
[1744068022193,62.0,79800.8791,0.7,-0.60802,0.0001,24.66089]
[1744068023194,62.0,79810.2728,0.7,-0.60711,0.0001,24.6797]
[1744068024195,62.0,79814.9041,0.7,-0.60666,0.0001,24.68893]
[1744068026197,62.0,79810.8098,0.7,-0.60706,0.0001,24.68079]
[1744068027198,62.0,79804.1194,0.7,-0.6077,0.0001,24.66743]
[1744068028199,62.0,79797.9044,0.7,-0.6083,0.0001,24.65497]
[1744068031202,62.0,79792.9497,0.7,-0.6088,0.0001,24.64106]
[1744068031207,62.0,79792.9497,0.7,-0.6088,0.0001,24.64106]
[1744068036231,62.01,79794.5432,0.7,-0.60863,0.0001,24.64452]
[1744068038210,62.01,79786.522,0.7,-0.6094,0.0001,24.62842]
[1744068038760,62.01,79786.522,0.7,-0.6094,0.0001,24.62842]
[1744068040517,62.02,79785.1686,0.7,-0.60952,0.0001,24.62572]
[1744068041214,62.02,79792.3792,0.7,-0.60883,0.0001,24.64033]
[1744068041428,62.02,79792.3792,0.7,-0.60883,0.0001,24.64033]
[1744068041723,62.02,79792.3792,0.7,-0.60883,0.0001,24.64033]
[1744068041749,62.02,79792.3792,0.7,-0.60883,0.0001,24.64034]
[1744068043216,62.02,79778.8505,0.7,-0.61013,0.0001,24.61288]
[1744068044217,62.02,79770.239,0.7,-0.61096,0.0001,24.59527]
[1744068045092,62.02,79770.239,0.7,-0.61096,0.0001,24.59527]
[1744068045119,62.02,79770.239,0.7,-0.61096,0.0001,24.59528]
[1744068046593,62.02,79772.3356,0.7,-0.61076,0.0001,24.59961]
[1744068047220,62.02,79783.3193,0.7,-0.6097,0.0001,24.62203]
[1744068047549,62.02,79783.3193,0.7,-0.6097,0.0001,24.62203]
[1744068048221,62.02,79793.1301,0.7,-0.60875,0.0001,24.64191]
[1744068048396,62.02,79793.1301,0.7,-0.60875,0.0001,24.64191]
[1744068049222,62.02,79789.9433,0.7,-0.60906,0.0001,24.63548]
[1744068051224,62.02,79794.4093,0.7,-0.60863,0.0001,24.64453]
[1744068051399,62.02,79794.4093,0.7,-0.60863,0.0001,24.64453]
[1744068052088,62.02,79794.4093,0.7,-0.60863,0.0001,24.64453]
[1744068053226,62.02,79807.6012,0.7,-0.60735,0.0001,24.67103]
[1744068054229,62.02,79799.544,0.7,-0.60813,0.0001,24.65489]
[1744068055230,62.02,79795.6541,0.7,-0.6085,0.0001,24.64707]
[1744068056927,62.02,79795.6541,0.7,-0.6085,0.0001,24.64708]
[1744068058233,62.02,79806.1057,0.7,-0.60749,0.0001,24.66809]
[1744068059801,62.02,79806.1057,0.7,-0.60749,0.0001,24.66809]
[1744068059964,62.02,79806.1057,0.7,-0.60749,0.0001,24.66809]
[1744068061317,62.02,79818.0389,0.7,-0.60634,0.0001,24.69186]
[1744068061995,62.02,79818.0389,0.7,-0.60634,0.0001,24.69184]
[1744068063240,62.02,79851.226,0.7,-0.60313,0.0001,24.75682]
[1744068064241,62.02,79857.9428,0.7,-0.60248,0.0001,24.76975]
[1744068066691,62.02,79859.6475,0.7,-0.60232,0.0001,24.77295]
[1744068067244,62.01,79857.5161,0.7,-0.60253,0.0001,24.76881]
[1744068068128,62.01,79857.5161,0.7,-0.60253,0.0001,24.76881]
[1744068068241,62.01,79857.5161,0.7,-0.60253,0.0001,24.76877]
[1744068069246,62.01,79843.3724,0.7,-0.60391,0.0001,24.74135]
[1744068071250,62.01,79825.0924,0.7,-0.60568,0.0001,24.70546]
[1744068072251,62.01,79815.8085,0.7,-0.60658,0.0001,24.68706]
[1744068072273,62.01,79815.8085,0.7,-0.60658,0.0001,24.68706]
[1744068073252,62.01,79807.9699,0.7,-0.60733,0.0001,24.67143]
[1744068077427,62.01,79806.6411,0.7,-0.60746,0.0001,24.66875]
[1744068079834,62.01,79810.1482,0.7,-0.60712,0.0001,24.67575]
[1744068080841,62.01,79820.3321,0.7,-0.60614,0.0001,24.69598]
[1744068081848,62.01,79828.3542,0.7,-0.60537,0.0001,24.71181]
[1744068086883,62.01,79825.5596,0.7,-0.60564,0.0001,24.70621]
[1744068087890,62.01,79818.5935,0.7,-0.60632,0.0001,24.69241]
[1744068088897,62.0,79812.2271,0.7,-0.60693,0.0001,24.67974]
[1744068090533,62.0,79810.8971,0.7,-0.60706,0.0001,24.67708]
[1744068091272,62.0,79806.4407,0.7,-0.60751,0.0001,24.66422]
[1744068091609,62.0,79806.4407,0.7,-0.60751,0.0001,24.66422]
[1744068091918,62.0,79806.4407,0.7,-0.60751,0.0001,24.66422]
[1744068092925,62.0,79793.3966,0.7,-0.60877,0.0001,24.63801]
[1744068093485,62.0,79793.3966,0.7,-0.60877,0.0001,24.63801]
[1744068094959,62.0,79793.3966,0.7,-0.60877,0.0001,24.638]
[1744068095029,62.0,79793.3966,0.7,-0.60877,0.0001,24.638]
[1744068095128,62.0,79793.3966,0.7,-0.60877,0.0001,24.63798]
[1744068096953,62.0,79793.3966,0.7,-0.60878,0.0001,24.63792]
[1744068098850,62.0,79793.3966,0.7,-0.60878,0.0001,24.63792]
[1744068100070,62.0,79793.3966,0.7,-0.60878,0.0001,24.63779]
[1744068100982,62.0,79737.4163,0.7,-0.61418,0.0001,24.52253]
[1744068101989,62.0,79728.8164,0.7,-0.61501,0.0001,24.50442]
[1744068104379,62.0,79727.7969,0.7,-0.61511,0.0001,24.50223]
[1744068105059,62.0,79727.7969,0.7,-0.61511,0.0001,24.50223]
[1744068105399,62.0,79727.7969,0.7,-0.61511,0.0001,24.50222]
[1744068106018,62.0,79727.7969,0.7,-0.61511,0.0001,24.5022]
[1744068107025,61.99,79734.5239,0.7,-0.61446,0.0001,24.51634]
[1744068108032,61.99,79742.6068,0.7,-0.61369,0.0001,24.53324]
[1744068109039,61.99,79747.6213,0.7,-0.61321,0.0001,24.54367]
[1744068114075,61.99,79743.281,0.7,-0.61364,0.0001,24.53442]
[1744068119110,61.98,79733.8049,0.7,-0.61456,0.0001,24.5144]
[1744068121124,61.98,79745.7898,0.7,-0.61341,0.0001,24.53943]
[1744068123138,61.98,79750.8402,0.7,-0.61293,0.0001,24.54987]
[1744068128173,61.97,79747.0061,0.7,-0.61331,0.0001,24.54168]
[1744068129588,61.97,79750.3336,0.7,-0.61299,0.0001,24.54857]
[1744068130315,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068131284,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068131289,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068131542,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068132201,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068133191,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068133275,61.97,79752.3454,0.7,-0.61279,0.0001,24.55276]
[1744068133285,61.97,79752.3454,0.7,-0.6128,0.0001,24.55271]
[1744068134215,61.97,79741.4488,0.7,-0.61385,0.0001,24.52995]
[1744068134326,61.97,79741.4488,0.7,-0.61385,0.0001,24.52995]
[1744068137236,61.97,79747.9743,0.7,-0.61322,0.0001,24.5435]
[1744068138243,61.97,79754.8997,0.7,-0.61256,0.0001,24.55787]
[1744068143278,61.96,79745.9585,0.7,-0.61343,0.0001,24.53907]
[1744068148313,61.96,79744.396,0.7,-0.61359,0.0001,24.53563]
[1744068152337,61.95,79750.2767,0.7,-0.61305,0.0001,24.5438]
[1744068153338,61.95,79754.265,0.7,-0.61267,0.0001,24.55205]
[1744068154342,61.95,79749.1233,0.7,-0.61317,0.0001,24.54131]
[1744068155343,61.95,79736.6253,0.7,-0.61437,0.0001,24.51513]
[1744068156030,61.95,79736.6253,0.7,-0.61437,0.0001,24.51513]
[1744068157345,61.95,79726.2533,0.7,-0.61537,0.0001,24.49322]
[1744068159218,61.95,79725.4472,0.7,-0.61545,0.0001,24.4915]
[1744068159238,61.95,79725.4472,0.7,-0.61545,0.0001,24.4915]
[1744068161349,61.95,79732.2074,0.7,-0.6148,0.0001,24.50575]
[1744068163752,61.95,79734.2178,0.7,-0.61461,0.0001,24.50995]
[1744068166354,61.95,79739.9057,0.7,-0.61406,0.0001,24.52183]
[1744068166365,61.95,79739.9057,0.7,-0.61406,0.0001,24.52183]
[1744068172361,61.94,79741.5156,0.7,-0.61392,0.0001,24.52504]
[1744068174363,61.94,79734.8453,0.7,-0.61456,0.0001,24.51098]
[1744068175364,61.94,79730.7727,0.7,-0.61496,0.0001,24.50238]
[1744068179230,61.94,79733.0678,0.7,-0.61474,0.0001,24.50717]
[1744068182371,61.94,79737.0314,0.7,-0.61436,0.0001,24.51543]
[1744068187376,61.93,79739.8444,0.7,-0.61411,0.0001,24.52088]
[1744068189378,61.93,79744.8429,0.7,-0.61364,0.0001,24.5313]
[1744068190296,61.93,79744.8429,0.7,-0.61364,0.0001,24.5313]
[1744068190351,61.93,79744.8429,0.7,-0.61364,0.0001,24.5313]
[1744068191157,61.92,79743.175,0.7,-0.6138,0.0001,24.52778]
[1744068191171,61.92,79743.175,0.7,-0.6138,0.0001,24.52778]
[1744068191551,61.92,79743.175,0.7,-0.6138,0.0001,24.52778]
[1744068192014,61.92,79743.175,0.7,-0.6138,0.0001,24.52777]
[1744068194384,61.92,79703.2353,0.7,-0.61764,0.0001,24.44303]
[1744068196041,61.93,79699.7246,0.7,-0.61798,0.0001,24.43549]
[1744068196277,61.93,79699.7246,0.7,-0.61798,0.0001,24.43549]
[1744068196889,61.93,79699.7246,0.7,-0.61798,0.0001,24.43549]
[1744068197140,61.93,79699.7246,0.7,-0.61798,0.0001,24.43549]
[1744068197244,61.93,79699.7246,0.7,-0.61798,0.0001,24.43552]
[1744068198388,61.93,79677.6513,0.7,-0.6201,0.0001,24.3876]
[1744068199766,61.93,79678.7851,0.7,-0.61999,0.0001,24.39008]
[1744068201391,61.93,79671.7246,0.7,-0.62067,0.0001,24.37459]
[1744068202073,61.93,79671.7246,0.7,-0.62067,0.0001,24.37459]
[1744068203393,61.92,79666.7403,0.7,-0.62115,0.0001,24.3635]
[1744068203656,61.92,79666.7403,0.7,-0.62115,0.0001,24.3635]
[1744068207602,61.92,79665.5758,0.7,-0.62128,0.0001,24.36064]
[1744068207713,61.92,79665.5758,0.7,-0.62128,0.0001,24.36064]
[1744068208100,61.92,79665.5758,0.7,-0.62128,0.0001,24.36064]
[1744068209399,61.91,79672.2244,0.7,-0.62064,0.0001,24.37521]
[1744068210400,61.91,79678.0421,0.7,-0.62008,0.0001,24.38796]
[1744068211401,61.91,79682.4202,0.7,-0.61968,0.0001,24.39353]
[1744068213403,61.91,79674.7408,0.7,-0.62043,0.0001,24.37665]
[1744068214404,61.91,79670.851,0.7,-0.6208,0.0001,24.36807]
[1744068214408,61.91,79670.851,0.7,-0.6208,0.0001,24.36807]
[1744068216811,61.91,79672.6229,0.7,-0.62064,0.0001,24.37188]
[1744068219409,61.91,79681.9811,0.7,-0.61974,0.0001,24.39227]
[1744068221167,61.91,79681.3715,0.7,-0.6198,0.0001,24.39089]
[1744068222412,61.9,79668.4117,0.7,-0.62106,0.0001,24.36233]
[1744068222417,61.9,79668.4117,0.7,-0.62106,0.0001,24.36233]
[1744068224414,61.9,79657.9837,0.7,-0.62206,0.0001,24.33918]
[1744068224870,61.9,79657.9837,0.7,-0.62206,0.0001,24.33918]
[1744068226416,61.9,79665.545,0.7,-0.62134,0.0001,24.35581]
[1744068231907,61.89,79668.6807,0.7,-0.62105,0.0001,24.36246]
[1744068233136,61.89,79668.6807,0.7,-0.62105,0.0001,24.36246]
[1744068235935,61.89,79672.5731,0.7,-0.62069,0.0001,24.37081]
[1744068236942,61.89,79677.6936,0.7,-0.6202,0.0001,24.38202]
[1744068238956,61.89,79685.3156,0.7,-0.61947,0.0001,24.39861]
[1744068242984,61.88,79689.067,0.7,-0.61911,0.0001,24.40667]
[1744068247939,61.88,79690.5735,0.7,-0.61898,0.0001,24.40983]
[1744068248440,61.88,79698.7118,0.7,-0.61819,0.0001,24.42741]
[1744068250035,61.88,79702.6384,0.7,-0.61782,0.0001,24.43579]
[1744068252049,61.88,79707.4346,0.7,-0.61736,0.0001,24.44609]
[1744068252629,61.88,79707.4346,0.7,-0.61736,0.0001,24.44609]
[1744068253056,61.88,79707.4346,0.7,-0.61736,0.0001,24.4461]
[1744068254063,61.88,79713.2104,0.7,-0.6168,0.0001,24.45851]
[1744068255070,61.88,79701.0704,0.7,-0.61797,0.0001,24.43246]
[1744068256077,61.88,79696.4125,0.7,-0.61842,0.0001,24.42244]
[1744068260105,61.88,79701.243,0.7,-0.61795,0.0001,24.43291]
[1744068265140,61.88,79699.3837,0.7,-0.61813,0.0001,24.42892]
[1744068266656,61.88,79696.6616,0.7,-0.61839,0.0001,24.42304]
[1744068266862,61.88,79696.6616,0.7,-0.61839,0.0001,24.42304]
[1744068269168,61.88,79689.8084,0.7,-0.61905,0.0001,24.40824]
[1744068270175,61.88,79685.7448,0.7,-0.61943,0.0001,24.39942]
[1744068271993,61.88,79689.0669,0.7,-0.61913,0.0001,24.40268]
[1744068272278,61.88,79689.0669,0.7,-0.61913,0.0001,24.40268]
[1744068273769,61.88,79686.4108,0.7,-0.61939,0.0001,24.39696]
[1744068275210,61.88,79675.598,0.7,-0.62043,0.0001,24.37326]
[1744068275549,61.88,79675.598,0.7,-0.62043,0.0001,24.37326]
[1744068276181,61.88,79675.598,0.7,-0.62043,0.0001,24.37326]
[1744068276217,61.88,79675.598,0.7,-0.62043,0.0001,24.37319]
[1744068277224,61.88,79663.9118,0.7,-0.62155,0.0001,24.34758]
[1744068279527,61.89,79663.9118,0.7,-0.62154,0.0001,24.34778]
[1744068280245,61.89,79663.9118,0.7,-0.62154,0.0001,24.34772]
[1744068281252,61.88,79659.0663,0.7,-0.62201,0.0001,24.33694]
[1744068281737,61.88,79659.0663,0.7,-0.62201,0.0001,24.33694]
[1744068283266,61.88,79664.8203,0.7,-0.62146,0.0001,24.34959]
[1744068286287,61.88,79669.7006,0.7,-0.621,0.0001,24.36024]
[1744068291322,61.88,79670.5006,0.7,-0.62093,0.0001,24.36181]
[1744068293336,61.88,79674.2575,0.7,-0.62057,0.0001,24.37005]
[1744068293532,61.88,79674.2575,0.7,-0.62057,0.0001,24.37005]
[1744068296357,61.87,79669.0773,0.7,-0.62108,0.0001,24.35845]
[1744068298371,61.87,79659.8864,0.7,-0.62197,0.0001,24.33804]
[1744068302090,61.86,79657.0137,0.7,-0.62225,0.0001,24.33151]
[1744068302399,61.86,79657.0137,0.7,-0.62226,0.0001,24.33146]
[1744068304345,61.87,79657.0137,0.7,-0.62225,0.0001,24.33156]
[1744068304413,61.87,79657.0137,0.7,-0.62225,0.0001,24.33167]
[1744068305420,61.87,79646.3142,0.7,-0.62327,0.0001,24.30781]
[1744068307434,61.86,79657.2825,0.7,-0.62223,0.0001,24.3321]
[1744068308038,61.86,79657.2825,0.7,-0.62223,0.0001,24.3321]
[1744068309448,61.86,79661.4713,0.7,-0.62183,0.0001,24.34126]
[1744068314483,61.85,79658.9516,0.7,-0.62209,0.0001,24.33539]
[1744068319516,61.85,79657.9159,0.7,-0.6222,0.0001,24.33281]
[1744068321518,61.85,79664.0768,0.7,-0.62162,0.0001,24.34633]
[1744068322103,61.85,79664.0768,0.7,-0.62162,0.0001,24.34633]
[1744068324371,61.84,79660.7417,0.7,-0.62194,0.0001,24.33883]
[1744068329526,61.83,79661.2273,0.7,-0.62191,0.0001,24.33956]
[1744068333209,61.83,79662.4335,0.7,-0.62183,0.0001,24.33807]
[1744068338535,61.82,79669.0816,0.7,-0.62121,0.0001,24.35238]
[1744068341538,61.82,79683.0942,0.7,-0.61986,0.0001,24.38305]
[1744068344541,61.82,79688.3349,0.7,-0.61936,0.0001,24.39444]
[1744068345160,61.82,79688.3349,0.7,-0.61936,0.0001,24.39444]
[1744068345267,61.82,79688.3349,0.7,-0.61936,0.0001,24.39441]
[1744068346543,61.82,79702.9698,0.7,-0.61795,0.0001,24.42617]
[1744068347544,61.82,79708.6194,0.7,-0.61741,0.0001,24.43836]
[1744068351853,61.82,79708.8913,0.7,-0.61738,0.0001,24.43904]
[1744068352549,61.82,79704.726,0.7,-0.61778,0.0001,24.43004]
[1744068353550,61.82,79700.1939,0.7,-0.61822,0.0001,24.42022]
[1744068354551,61.82,79690.1729,0.7,-0.61918,0.0001,24.39847]
[1744068355552,61.82,79684.7837,0.7,-0.6197,0.0001,24.38671]
[1744068356553,61.82,79676.8827,0.7,-0.62046,0.0001,24.36941]
[1744068357405,61.82,79676.8827,0.7,-0.62046,0.0001,24.36941]
[1744068358301,61.82,79676.8827,0.7,-0.62046,0.0001,24.36938]
[1744068358379,61.8,79676.8827,0.7,-0.6205,0.0001,24.36869]
[1744068359557,61.81,79652.9625,0.7,-0.62279,0.0001,24.3159]
[1744068362393,61.81,79654.1185,0.7,-0.62267,0.0001,24.31869]
[1744068362395,61.81,79654.1185,0.7,-0.62267,0.0001,24.31869]
[1744068362495,61.81,79654.1185,0.7,-0.62267,0.0001,24.3188]
[1744068363561,61.81,79658.1571,0.7,-0.62228,0.0001,24.32772]
[1744068364067,61.81,79658.1571,0.7,-0.62228,0.0001,24.32772]
[1744068364756,61.81,79658.1571,0.7,-0.62228,0.0001,24.32767]
[1744068366564,61.81,79673.5801,0.7,-0.6208,0.0001,24.36169]
[1744068367565,61.81,79680.0732,0.7,-0.62018,0.0001,24.3759]
[1744068368230,61.81,79680.0732,0.7,-0.62018,0.0001,24.3759]
[1744068368360,61.81,79680.0732,0.7,-0.62018,0.0001,24.37589]
[1744068369567,61.81,79692.4886,0.7,-0.61899,0.0001,24.40302]
[1744068370005,61.81,79692.4886,0.7,-0.61899,0.0001,24.40302]
[1744068370106,61.81,79692.4886,0.7,-0.61898,0.0001,24.40306]
[1744068371569,61.81,79698.7609,0.7,-0.61838,0.0001,24.4167]
[1744068376574,61.81,79699.765,0.7,-0.61828,0.0001,24.41885]
[1744068378199,61.81,79699.7918,0.7,-0.61828,0.0001,24.41887]
[1744068379577,61.81,79694.8003,0.7,-0.61877,0.0001,24.408]
[1744068380578,61.81,79689.3688,0.7,-0.61929,0.0001,24.39618]
[1744068385583,61.8,79690.8086,0.7,-0.61916,0.0001,24.39921]
[1744068389596,61.8,79695.4801,0.7,-0.61871,0.0001,24.40927]
[1744068391598,61.8,79699.5177,0.7,-0.61834,0.0001,24.41398]
[1744068394601,61.8,79694.442,0.7,-0.61884,0.0001,24.40289]
[1744068397687,61.8,79693.1052,0.7,-0.61897,0.0001,24.39992]
[1744068398076,61.8,79693.1052,0.7,-0.61897,0.0001,24.39993]
[1744068399470,61.8,79693.1052,0.7,-0.61897,0.0001,24.39993]
[1744068399569,61.8,79693.1052,0.7,-0.61897,0.0001,24.39996]
[1744068400607,61.8,79717.5467,0.7,-0.61661,0.0001,24.45267]
[1744068402104,61.8,79717.5467,0.7,-0.61661,0.0001,24.45267]
[1744068403111,61.8,79732.9932,0.7,-0.61512,0.0001,24.48554]
[1744068404118,61.8,79736.8584,0.7,-0.61475,0.0001,24.4937]
[1744068404860,61.8,79736.8584,0.7,-0.61475,0.0001,24.4937]
[1744068405240,61.8,79736.8584,0.7,-0.61475,0.0001,24.4937]
[1744068405612,61.8,79731.5276,0.7,-0.61526,0.0001,24.48242]
[1744068405866,61.8,79731.5276,0.7,-0.61526,0.0001,24.48242]
[1744068406239,61.8,79731.5276,0.7,-0.61526,0.0001,24.48242]
[1744068406252,61.8,79731.5276,0.7,-0.61526,0.0001,24.48243]
[1744068407141,61.8,79717.1585,0.7,-0.61665,0.0001,24.45186]
[1744068408148,61.8,79708.506,0.7,-0.61748,0.0001,24.43333]
[1744068409155,61.8,79703.8428,0.7,-0.61793,0.0001,24.42331]
[1744068410545,61.8,79703.8428,0.7,-0.61793,0.0001,24.42331]
[1744068410618,61.8,79704.6128,0.7,-0.61786,0.0001,24.42495]
[1744068410918,61.8,79704.6128,0.7,-0.61786,0.0001,24.42495]
[1744068411169,61.8,79704.6128,0.7,-0.61786,0.0001,24.42492]
[1744068414190,61.8,79696.0723,0.7,-0.61868,0.0001,24.40639]
[1744068418218,61.8,79691.3146,0.7,-0.61914,0.0001,24.39601]
[1744068423253,61.8,79693.2162,0.7,-0.61896,0.0001,24.40008]
[1744068426274,61.79,79699.5717,0.7,-0.61835,0.0001,24.41381]
[1744068426905,61.79,79699.5717,0.7,-0.61835,0.0001,24.41381]
[1744068427281,61.79,79699.5717,0.7,-0.61835,0.0001,24.41383]
[1744068428288,61.8,79708.1489,0.7,-0.61752,0.0001,24.43237]
[1744068430302,61.8,79712.6864,0.7,-0.61709,0.0001,24.44213]
[1744068431309,61.8,79718.9692,0.7,-0.61648,0.0001,24.45558]
[1744068433323,61.8,79714.0841,0.7,-0.61695,0.0001,24.44511]
[1744068433681,61.8,79714.0841,0.7,-0.61695,0.0001,24.44511]
[1744068434330,61.8,79714.0841,0.7,-0.61695,0.0001,24.44511]
[1744068435106,61.8,79714.0841,0.7,-0.61695,0.0001,24.44511]
[1744068435435,61.8,79714.0841,0.7,-0.61695,0.0001,24.44511]
[1744068435648,61.8,79715.7543,0.7,-0.61679,0.0001,24.44868]
[1744068437355,61.8,79708.0288,0.7,-0.61754,0.0001,24.43211]
[1744068438362,61.8,79696.7989,0.7,-0.61862,0.0001,24.40787]
[1744068440376,61.8,79690.6819,0.7,-0.6192,0.0001,24.39464]
[1744068441383,61.8,79685.5822,0.7,-0.61969,0.0001,24.38355]
[1744068443655,61.8,79685.4906,0.7,-0.6197,0.0001,24.38339]
[1744068443657,61.8,79685.0466,0.7,-0.61974,0.0001,24.38241]
[1744068443916,61.8,79685.0466,0.7,-0.61974,0.0001,24.38241]
[1744068444404,61.8,79685.0466,0.7,-0.61974,0.0001,24.3824]
[1744068446418,61.8,79675.4748,0.7,-0.62066,0.0001,24.36143]
[1744068449439,61.8,79683.4592,0.7,-0.6199,0.0001,24.37891]
[1744068452460,61.8,79675.1389,0.7,-0.62072,0.0001,24.35668]
[1744068456488,61.8,79680.3547,0.7,-0.62022,0.0001,24.36805]
[1744068458502,61.8,79684.8996,0.7,-0.61978,0.0001,24.37797]
[1744068459103,61.8,79684.8996,0.7,-0.61978,0.0001,24.37797]
[1744068459509,61.79,79684.8996,0.7,-0.61979,0.0001,24.37795]
[1744068460516,61.79,79691.8246,0.7,-0.61912,0.0001,24.39302]
[1744068462530,61.79,79697.9384,0.7,-0.61853,0.0001,24.40625]
[1744068464545,61.79,79702.3446,0.7,-0.61811,0.0001,24.41574]
[1744068467565,61.79,79697.8625,0.7,-0.61855,0.0001,24.40599]
[1744068472600,61.79,79698.7474,0.7,-0.61847,0.0001,24.40781]
[1744068475621,61.79,79703.3623,0.7,-0.61802,0.0001,24.41773]
[1744068476963,61.79,79702.7223,0.7,-0.61809,0.0001,24.41632]
[1744068477635,61.79,79702.7223,0.7,-0.61809,0.0001,24.4163]
[1744068479649,61.79,79710.1161,0.7,-0.61737,0.0001,24.43228]
[1744068481663,61.79,79716.3303,0.7,-0.61677,0.0001,24.44565]
[1744068486698,61.79,79714.6722,0.7,-0.61693,0.0001,24.44207]
[1744068488708,61.79,79719.4431,0.7,-0.61647,0.0001,24.45231]
[1744068492712,61.79,79723.838,0.7,-0.61604,0.0001,24.46174]
[1744068494714,61.79,79739.5581,0.7,-0.61453,0.0001,24.49505]
[1744068496718,61.79,79746.7209,0.7,-0.61384,0.0001,24.51009]
[1744068498720,61.79,79752.5017,0.7,-0.61328,0.0001,24.52215]
[1744068502724,61.77,79757.5609,0.7,-0.61282,0.0001,24.53211]
[1744068507729,61.73,79757.8636,0.7,-0.61287,0.0001,24.53128]
[1744068511733,61.71,79752.2229,0.7,-0.61349,0.0001,24.51455]
[1744068512734,61.71,79740.2347,0.7,-0.61465,0.0001,24.48932]
[1744068517739,61.71,79741.3721,0.7,-0.61454,0.0001,24.4917]
[1744068520462,61.71,79740.1684,0.7,-0.61466,0.0001,24.48915]
[1744068520533,61.71,79740.1684,0.7,-0.61466,0.0001,24.48915]
[1744068520844,61.71,79740.1684,0.7,-0.61466,0.0001,24.48915]
[1744068520620,61.71,79740.1684,0.7,-0.61466,0.0001,24.48915]
[1744068521704,61.71,79740.1684,0.7,-0.61466,0.0001,24.48915]
[1744068521704,61.71,79740.1684,0.7,-0.61466,0.0001,24.48915]
[1744068521747,61.71,79740.1684,0.7,-0.61466,0.0001,24.48913]
[1744068522350,61.71,79740.1684,0.7,-0.61466,0.0001,24.48913]
[1744068522364,61.71,79740.1684,0.7,-0.61466,0.0001,24.48916]
[1744068523752,61.71,79719.5219,0.7,-0.61665,0.0001,24.44525]
[1744068528757,61.71,79720.6223,0.7,-0.61654,0.0001,24.44768]
[1744068532761,61.71,79725.003,0.7,-0.61612,0.0001,24.45701]
[1744068534763,61.71,79729.6778,0.7,-0.61567,0.0001,24.46697]
[1744068539768,61.71,79732.2888,0.7,-0.61542,0.0001,24.47255]
[1744068544773,61.71,79727.7365,0.7,-0.61586,0.0001,24.46281]
[1744068548777,61.71,79732.9446,0.7,-0.61536,0.0001,24.47382]
[1744068549778,61.71,79738.2697,0.7,-0.61485,0.0001,24.48511]
[1744068550302,61.71,79738.2697,0.7,-0.61485,0.0001,24.48511]
[1744068550779,61.71,79741.1601,0.7,-0.61457,0.0001,24.49121]
[1744068551783,61.71,79745.2833,0.7,-0.61417,0.0001,24.4999]
[1744068551861,61.71,79745.2833,0.7,-0.61417,0.0001,24.4999]
[1744068552784,61.71,79750.0191,0.7,-0.61371,0.0001,24.50984]
[1744068554786,61.71,79742.7781,0.7,-0.61441,0.0001,24.49458]
[1744068557789,61.7,79746.747,0.7,-0.61403,0.0001,24.50291]
[1744068559250,61.7,79748.2834,0.7,-0.61388,0.0001,24.50613]
[1744068559792,61.7,79750.1801,0.7,-0.6137,0.0001,24.5101]
[1744068560793,61.7,79755.1662,0.7,-0.61322,0.0001,24.52053]
[1744068561794,61.7,79761.1597,0.7,-0.61265,0.0001,24.53276]
[1744068562795,61.69,79765.1519,0.7,-0.61228,0.0001,24.54075]
[1744068566327,61.66,79767.3348,0.7,-0.61212,0.0001,24.54431]
[1744068566427,61.65,79767.3348,0.7,-0.61214,0.0001,24.54401]
[1744068569279,61.65,79771.8885,0.7,-0.61171,0.0001,24.55335]
[1744068571293,61.65,79775.8334,0.7,-0.61135,0.0001,24.55746]
[1744068576328,61.64,79777.7156,0.7,-0.61118,0.0001,24.56114]
[1744068578342,61.64,79785.7042,0.7,-0.6104,0.0001,24.57748]
[1744068583377,61.63,79785.426,0.7,-0.61045,0.0001,24.57667]
[1744068588090,61.63,79786.1385,0.7,-0.61038,0.0001,24.57805]
[1744068588416,61.63,79786.1385,0.7,-0.61038,0.0001,24.57805]
[1744068589423,61.63,79793.7394,0.7,-0.60964,0.0001,24.5937]
[1744068590346,61.63,79793.7394,0.7,-0.60964,0.0001,24.5937]
[1744068590430,61.63,79793.7394,0.7,-0.60964,0.0001,24.59373]
[1744068593451,61.64,79815.809,0.7,-0.60749,0.0001,24.63852]
[1744068598486,61.64,79815.8289,0.7,-0.60748,0.0001,24.6386]
[1744068601293,61.64,79817.3189,0.7,-0.60733,0.0001,24.64166]
[1744068601520,61.64,79817.3189,0.7,-0.60733,0.0001,24.64166]
[1744068601598,61.64,79817.3189,0.7,-0.60733,0.0001,24.64166]
[1744068602931,61.64,79817.3189,0.7,-0.60733,0.0001,24.64166]
[1744068603836,61.64,79772.4959,0.7,-0.61169,0.0001,24.55018]
[1744068604969,61.64,79772.4959,0.7,-0.61169,0.0001,24.55016]
[1744068605538,61.64,79772.4959,0.7,-0.61169,0.0001,24.55013]
[1744068606839,61.64,79779.5511,0.7,-0.61101,0.0001,24.56473]
[1744068607840,61.64,79792.7229,0.7,-0.60973,0.0001,24.59179]
[1744068609568,61.64,79800.1407,0.7,-0.609,0.0001,24.60695]
[1744068611628,61.64,79802.6256,0.7,-0.60876,0.0001,24.61202]
[1744068611656,61.64,79802.6256,0.7,-0.60876,0.0001,24.61202]
[1744068612845,61.64,79812.6305,0.7,-0.60778,0.0001,24.6323]
[1744068614847,61.64,79821.3617,0.7,-0.60693,0.0001,24.64988]
[1744068615371,61.64,79821.3617,0.7,-0.60693,0.0001,24.64988]
[1744068615848,61.64,79822.3603,0.7,-0.60683,0.0001,24.65191]
[1744068617222,61.64,79822.3603,0.7,-0.60683,0.0001,24.65192]
[1744068617850,61.64,79835.9723,0.7,-0.60551,0.0001,24.679]
[1744068619645,61.64,79831.4676,0.7,-0.60595,0.0001,24.67007]
[1744068619887,61.64,79831.4676,0.7,-0.60595,0.0001,24.67007]
[1744068620652,61.64,79831.4676,0.7,-0.60595,0.0001,24.67008]
[1744068621659,61.65,79818.5191,0.7,-0.6072,0.0001,24.64425]
[1744068622666,61.65,79813.9068,0.7,-0.60765,0.0001,24.635]
[1744068626694,61.65,79808.5782,0.7,-0.60815,0.0001,24.62455]
[1744068628704,61.65,79807.4603,0.7,-0.60826,0.0001,24.62232]
[1744068628838,61.65,79807.4603,0.7,-0.60826,0.0001,24.62232]
[1744068630863,61.66,79820.1954,0.7,-0.60702,0.0001,24.64798]
[1744068631284,61.66,79820.1954,0.7,-0.60702,0.0001,24.64798]
[1744068631731,61.66,79820.1954,0.7,-0.60704,0.0001,24.64405]
[1744068632268,61.66,79820.1954,0.7,-0.60704,0.0001,24.64405]
[1744068632738,61.66,79820.1954,0.7,-0.60704,0.0001,24.64407]
[1744068633745,61.66,79828.9814,0.7,-0.60618,0.0001,24.66163]
[1744068637131,61.66,79827.6647,0.7,-0.60631,0.0001,24.65904]
[1744068637773,61.66,79827.6647,0.7,-0.60631,0.0001,24.65906]
[1744068640873,61.66,79832.6864,0.7,-0.60581,0.0001,24.66909]
[1744068646836,61.66,79835.9258,0.7,-0.6055,0.0001,24.67556]
[1744068651872,61.66,79834.0402,0.7,-0.60568,0.0001,24.67187]
[1744068652949,61.66,79834.0479,0.7,-0.60567,0.0001,24.6719]
[1744068653888,61.66,79834.0479,0.7,-0.60567,0.0001,24.67191]
[1744068654893,61.66,79829.7558,0.7,-0.60609,0.0001,24.66338]
[1744068658649,61.66,79827.9584,0.7,-0.60627,0.0001,24.6598]
[1744068658708,61.66,79827.9584,0.7,-0.60627,0.0001,24.65979]
[1744068661900,61.66,79841.1541,0.7,-0.60498,0.0001,24.68597]
[1744068662901,61.66,79858.3745,0.7,-0.6033,0.0001,24.7197]
[1744068664903,61.66,79853.2664,0.7,-0.6038,0.0001,24.70971]
[1744068665904,61.66,79847.5959,0.7,-0.60436,0.0001,24.69861]
[1744068666447,61.66,79847.5959,0.7,-0.60436,0.0001,24.69861]
[1744068666905,61.66,79839.6117,0.7,-0.60513,0.0001,24.6829]
[1744068667906,61.66,79832.4941,0.7,-0.60583,0.0001,24.66883]
[1744068667951,61.66,79832.4941,0.7,-0.60583,0.0001,24.66883]
[1744068668907,61.66,79833.9261,0.7,-0.60569,0.0001,24.67168]
[1744068669908,61.66,79845.341,0.7,-0.60457,0.0001,24.69421]
[1744068671910,61.66,79853.7624,0.7,-0.60375,0.0001,24.7107]
[1744068672911,61.66,79849.424,0.7,-0.60418,0.0001,24.70221]
[1744068676915,61.66,79845.2933,0.7,-0.60458,0.0001,24.6941]
[1744068679994,61.66,79843.9437,0.7,-0.60472,0.0001,24.69132]
[1744068680919,61.66,79837.2563,0.7,-0.60536,0.0001,24.67823]
[1744068681432,61.66,79837.2563,0.7,-0.60536,0.0001,24.67823]
[1744068681920,61.67,79829.3803,0.7,-0.60612,0.0001,24.66279]
[1744068683922,61.66,79837.9491,0.7,-0.60531,0.0001,24.6794]
[1744068684685,61.66,79837.9491,0.7,-0.60531,0.0001,24.6794]
[1744068684779,61.66,79837.9491,0.7,-0.60531,0.0001,24.6794]
[1744068685517,61.66,79837.9491,0.7,-0.60531,0.0001,24.6794]
[1744068685924,61.66,79835.7269,0.7,-0.60552,0.0001,24.67509]
[1744068686399,61.66,79835.7269,0.7,-0.60552,0.0001,24.67509]
[1744068686616,61.66,79835.7269,0.7,-0.60552,0.0001,24.67509]
[1744068686692,61.66,79835.7269,0.7,-0.60552,0.0001,24.67511]
[1744068687926,61.66,79816.7858,0.7,-0.60736,0.0001,24.63736]
[1744068688397,61.66,79816.7858,0.7,-0.60736,0.0001,24.63736]
[1744068688438,61.66,79816.7858,0.7,-0.60736,0.0001,24.63736]
[1744068689776,61.66,79816.7858,0.7,-0.60736,0.0001,24.63736]
[1744068689846,61.65,79816.7858,0.7,-0.60738,0.0001,24.63696]
[1744068690929,61.65,79779.9077,0.7,-0.61097,0.0001,24.56194]
[1744068693838,61.65,79781.3372,0.7,-0.61085,0.0001,24.56092]
[1744068693899,61.65,79781.3372,0.7,-0.61085,0.0001,24.56092]
[1744068694447,61.65,79781.3372,0.7,-0.61085,0.0001,24.56092]
[1744068694933,61.65,79777.4292,0.7,-0.61123,0.0001,24.55286]
[1744068696935,61.64,79783.6127,0.7,-0.61065,0.0001,24.5651]
[1744068697936,61.63,79792.0932,0.7,-0.60984,0.0001,24.5823]
[1744068698937,61.62,79796.9164,0.7,-0.60939,0.0001,24.59191]
[1744068700737,61.62,79795.9955,0.7,-0.60948,0.0001,24.59001]
[1744068700939,61.62,79801.2891,0.7,-0.60896,0.0001,24.60081]
[1744068701940,61.63,79813.7328,0.7,-0.60775,0.0001,24.62602]
[1744068702941,61.63,79820.2422,0.7,-0.60711,0.0001,24.63913]
[1744068707946,61.63,79820.2384,0.7,-0.6071,0.0001,24.63927]
[1744068710710,61.63,79823.9421,0.7,-0.60674,0.0001,24.64668]
[1744068710815,61.63,79823.9421,0.7,-0.60674,0.0001,24.64668]
[1744068711950,61.63,79810.1622,0.7,-0.60809,0.0001,24.61899]
[1744068712686,61.63,79810.1622,0.7,-0.60809,0.0001,24.61899]
[1744068712719,61.63,79810.1622,0.7,-0.60809,0.0001,24.61899]
[1744068712969,61.63,79810.1622,0.7,-0.60809,0.0001,24.61899]
[1744068713952,61.63,79797.4545,0.7,-0.60932,0.0001,24.59321]
[1744068714953,61.63,79792.3998,0.7,-0.60981,0.0001,24.5829]
[1744068715710,61.63,79792.3998,0.7,-0.60981,0.0001,24.5829]
[1744068715713,61.63,79792.3998,0.7,-0.60981,0.0001,24.58294]
[1744068716959,61.63,79780.4908,0.7,-0.61097,0.0001,24.55846]
[1744068717960,61.63,79775.2777,0.7,-0.61148,0.0001,24.54766]
[1744068720258,61.63,79772.2372,0.7,-0.61178,0.0001,24.54129]
[1744068720963,61.63,79775.8378,0.7,-0.61143,0.0001,24.54871]
[1744068721084,61.63,79775.8378,0.7,-0.61143,0.0001,24.54871]
[1744068721362,61.63,79775.8378,0.7,-0.61143,0.0001,24.54871]
[1744068722965,61.62,79769.7429,0.7,-0.61202,0.0001,24.53602]
[1744068726067,61.62,79769.3063,0.7,-0.61207,0.0001,24.53502]
[1744068726969,61.62,79764.1618,0.7,-0.61257,0.0001,24.52429]
[1744068727970,61.62,79758.0851,0.7,-0.61316,0.0001,24.51158]
[1744068729745,61.62,79758.0851,0.7,-0.61316,0.0001,24.51158]
[1744068729886,61.62,79758.0851,0.7,-0.61316,0.0001,24.51157]
[1744068730974,61.62,79709.2922,0.7,-0.61789,0.0001,24.40778]
[1744068731975,61.62,79705.1323,0.7,-0.61829,0.0001,24.39883]
[1744068736476,61.63,79705.8237,0.7,-0.61821,0.0001,24.40052]
[1744068736980,61.63,79707.2311,0.7,-0.61807,0.0001,24.40361]
[1744068741124,61.63,79704.8019,0.7,-0.6183,0.0001,24.39845]
[1744068741430,61.63,79704.8019,0.7,-0.6183,0.0001,24.39845]
[1744068741506,61.63,79704.8019,0.7,-0.6183,0.0001,24.39845]
[1744068742988,61.63,79687.2498,0.7,-0.62,0.0001,24.36009]
[1744068744990,61.63,79694.3537,0.7,-0.61932,0.0001,24.37555]
[1744068745991,61.63,79686.9473,0.7,-0.62004,0.0001,24.35927]
[1744068746992,61.62,79680.5459,0.7,-0.62066,0.0001,24.34514]
[1744068751997,61.62,79685.677,0.7,-0.6202,0.0001,24.35214]
[1744068756001,61.61,79669.9457,0.7,-0.62173,0.0001,24.31719]
[1744068757002,61.61,79664.0554,0.7,-0.6223,0.0001,24.30406]
[1744068762008,61.61,79664.2048,0.7,-0.62229,0.0001,24.30422]
[1744068767013,61.6,79664.8058,0.7,-0.62224,0.0001,24.30537]
[1744068769015,61.6,79660.7593,0.7,-0.62264,0.0001,24.29629]
[1744068774020,61.6,79661.9293,0.7,-0.62253,0.0001,24.29874]
[1744068778024,61.6,79667.1435,0.7,-0.62204,0.0001,24.31021]
[1744068783029,61.58,79661.7103,0.7,-0.62259,0.0001,24.29758]
[1744068784030,61.58,79655.6892,0.7,-0.62317,0.0001,24.2841]
[1744068789035,61.58,79656.044,0.7,-0.62314,0.0001,24.28478]
[1744068794040,61.58,79655.6178,0.7,-0.62319,0.0001,24.28371]
[1744068797901,61.58,79659.5664,0.7,-0.62281,0.0001,24.29244]
[1744068802990,61.57,79656.0229,0.7,-0.62316,0.0001,24.28443]
[1744068803050,61.57,79651.2266,0.7,-0.62362,0.0001,24.27365]
[1744068804951,61.57,79646.8716,0.7,-0.62404,0.0001,24.26383]
[1744068808966,61.57,79645.8622,0.7,-0.62414,0.0001,24.26153]
[1744068808979,61.57,79645.8622,0.7,-0.62414,0.0001,24.26152]
[1744068812000,61.57,79651.5657,0.7,-0.62361,0.0001,24.27031]
[1744068817035,61.57,79655.6407,0.7,-0.62323,0.0001,24.27935]
[1744068820056,61.57,79659.8436,0.7,-0.62283,0.0001,24.28869]
[1744068825071,61.56,79663.0003,0.7,-0.62253,0.0001,24.2956]
[1744068828074,61.56,79658.4886,0.7,-0.62297,0.0001,24.28544]
[1744068832078,61.56,79654.1359,0.7,-0.62339,0.0001,24.2756]
[1744068835081,61.56,79649.0124,0.7,-0.62389,0.0001,24.26404]
[1744068840086,61.56,79647.9607,0.7,-0.62399,0.0001,24.26163]
[1744068843089,61.56,79654.7627,0.7,-0.62334,0.0001,24.27688]
[1744068844090,61.56,79659.7981,0.7,-0.62285,0.0001,24.28813]
[1744068846092,61.56,79667.6167,0.7,-0.6221,0.0001,24.30551]
[1744068847093,61.55,79673.6224,0.7,-0.62152,0.0001,24.31881]
[1744068850096,61.55,79660.7774,0.7,-0.62277,0.0001,24.29011]
[1744068850855,61.55,79660.7774,0.7,-0.62277,0.0001,24.29011]
[1744068850986,61.55,79660.7774,0.7,-0.62277,0.0001,24.29011]
[1744068852098,61.55,79648.9105,0.7,-0.62391,0.0001,24.26346]
[1744068853099,61.55,79641.9529,0.7,-0.62459,0.0001,24.24775]
[1744068858104,61.55,79639.918,0.7,-0.62478,0.0001,24.24315]
[1744068859283,61.55,79642.5394,0.7,-0.62453,0.0001,24.24908]
[1744068860106,61.55,79645.8125,0.7,-0.62421,0.0001,24.25647]
[1744068865111,61.55,79649.7377,0.7,-0.62384,0.0001,24.26527]
[1744068866112,61.55,79653.9543,0.7,-0.62343,0.0001,24.27473]
[1744068867113,61.55,79658.1059,0.7,-0.62303,0.0001,24.28402]
[1744068869115,61.55,79652.3465,0.7,-0.62359,0.0001,24.27106]
[1744068871117,61.55,79648.0132,0.7,-0.62403,0.0001,24.2573]
[1744068872294,61.55,79647.8014,0.7,-0.62405,0.0001,24.25681]
[1744068872420,61.55,79647.8014,0.7,-0.62405,0.0001,24.25681]
[1744068874120,61.55,79686.7371,0.7,-0.62029,0.0001,24.34346]
[1744068874390,61.55,79686.7371,0.7,-0.62029,0.0001,24.34346]
[1744068874434,61.55,79686.7371,0.7,-0.62029,0.0001,24.34346]
[1744068875565,61.55,79686.7371,0.7,-0.62029,0.0001,24.34346]
[1744068876126,61.55,79690.9795,0.7,-0.61988,0.0001,24.35272]
[1744068879129,61.54,79684.8952,0.7,-0.62048,0.0001,24.33929]
[1744068882132,61.54,79680.6661,0.7,-0.62089,0.0001,24.32985]
[1744068887137,61.54,79682.3494,0.7,-0.62074,0.0001,24.33331]
[1744068889139,61.53,79678.6183,0.7,-0.62111,0.0001,24.32498]
[1744068891141,61.53,79685.0588,0.7,-0.62049,0.0001,24.33909]
[1744068896146,61.53,79684.3926,0.7,-0.62057,0.0001,24.33735]
[1744068901151,61.52,79684.7274,0.7,-0.62055,0.0001,24.33783]
[1744068904154,61.52,79680.6233,0.7,-0.62095,0.0001,24.32862]
[1744068908158,61.51,79664.3697,0.7,-0.62253,0.0001,24.29235]
[1744068912273,61.51,79665.7625,0.7,-0.6224,0.0001,24.29534]
[1744068912574,61.51,79665.7625,0.7,-0.6224,0.0001,24.29534]
[1744068913163,61.51,79655.6398,0.7,-0.62338,0.0001,24.27267]
[1744068918168,61.51,79656.084,0.7,-0.62334,0.0001,24.2736]
[1744068921171,61.5,79650.2464,0.7,-0.62391,0.0001,24.26029]
[1744068923173,61.5,79656.2206,0.7,-0.62334,0.0001,24.2737]
[1744068926176,61.5,79667.1894,0.7,-0.62228,0.0001,24.29817]
[1744068928178,61.5,79672.8997,0.7,-0.62173,0.0001,24.31082]
[1744068929179,61.5,79676.7102,0.7,-0.62137,0.0001,24.31923]
[1744068932182,61.5,79672.5633,0.7,-0.62179,0.0001,24.30592]
[1744068937187,61.49,79674.7855,0.7,-0.62159,0.0001,24.31067]
[1744068940190,61.49,79668.643,0.7,-0.62219,0.0001,24.2969]
[1744068941191,61.49,79661.6366,0.7,-0.62287,0.0001,24.28123]
[1744068942192,61.49,79657.7566,0.7,-0.62324,0.0001,24.27252]
[1744068945156,61.49,79658.9723,0.7,-0.62313,0.0001,24.27522]
[1744068946002,61.49,79658.9723,0.7,-0.62313,0.0001,24.27522]
[1744068946199,61.49,79655.6572,0.7,-0.62345,0.0001,24.26775]
[1744068947200,61.49,79641.3646,0.7,-0.62483,0.0001,24.2355]
[1744068948201,61.49,79634.275,0.7,-0.62551,0.0001,24.21941]
[1744068950959,61.49,79634.275,0.7,-0.62551,0.0001,24.21943]
[1744068950971,61.49,79634.275,0.7,-0.62551,0.0001,24.21946]
[1744068952205,61.49,79605.6602,0.7,-0.62826,0.0001,24.15385]
[1744068953206,61.49,79593.0187,0.7,-0.62948,0.0001,24.1244]
[1744068954207,61.49,79581.0596,0.7,-0.63063,0.0001,24.09634]
[1744068954310,61.49,79581.0596,0.7,-0.63063,0.0001,24.09634]
[1744068955208,61.49,79579.7869,0.7,-0.63076,0.0001,24.09333]
[1744068955381,61.49,79579.7869,0.7,-0.63076,0.0001,24.09333]
[1744068956210,61.49,79571.4331,0.7,-0.63156,0.0001,24.07362]
[1744068958579,61.49,79574.6276,0.7,-0.63125,0.0001,24.08119]
[1744068959213,61.49,79583.5655,0.7,-0.63039,0.0001,24.10226]
[1744068959302,61.49,79583.5655,0.7,-0.63039,0.0001,24.10226]
[1744068960047,61.49,79583.5655,0.7,-0.63039,0.0001,24.10225]
[1744068961054,61.49,79589.3966,0.7,-0.62983,0.0001,24.11591]
[1744068962025,61.49,79589.3966,0.7,-0.62983,0.0001,24.11591]
[1744068962061,61.49,79589.3966,0.7,-0.62983,0.0001,24.11591]
[1744068963283,61.49,79586.0566,0.7,-0.63015,0.0001,24.10805]
[1744068964075,61.49,79586.0566,0.7,-0.63015,0.0001,24.10805]
[1744068964719,61.49,79586.0566,0.7,-0.63015,0.0001,24.10805]
[1744068965082,61.49,79586.0566,0.7,-0.63016,0.0001,24.10795]
[1744068966089,61.49,79577.0564,0.7,-0.63103,0.0001,24.08676]
[1744068966687,61.49,79577.0564,0.7,-0.63103,0.0001,24.08676]
[1744068967021,61.49,79577.0564,0.7,-0.63103,0.0001,24.08676]
[1744068968105,61.48,79571.1082,0.7,-0.6316,0.0001,24.07264]
[1744068968353,61.48,79571.1082,0.7,-0.6316,0.0001,24.07264]
[1744068968546,61.48,79571.1082,0.7,-0.6316,0.0001,24.07264]
[1744068968734,61.48,79571.1082,0.7,-0.6316,0.0001,24.07264]
[1744068969114,61.48,79571.1082,0.7,-0.6316,0.0001,24.07264]
[1744068970122,61.49,79560.7352,0.7,-0.63259,0.0001,24.04811]
[1744068970356,61.49,79560.7352,0.7,-0.63259,0.0001,24.04811]
[1744068971128,61.49,79560.7352,0.7,-0.63259,0.0001,24.04828]
[1744068972198,61.49,79560.7352,0.7,-0.63259,0.0001,24.04828]
[1744068972227,61.49,79599.5374,0.7,-0.62886,0.0001,24.13955]
[1744068974149,61.49,79594.4941,0.7,-0.62934,0.0001,24.1278]
[1744068974833,61.49,79594.4941,0.7,-0.62934,0.0001,24.1278]
[1744068975166,61.49,79594.4941,0.7,-0.62934,0.0001,24.1278]
[1744068975465,61.49,79594.4941,0.7,-0.62934,0.0001,24.1278]
[1744068976173,61.49,79594.4941,0.7,-0.62934,0.0001,24.12772]
[1744068977180,61.49,79571.6856,0.7,-0.63154,0.0001,24.07413]
[1744068979238,61.48,79576.9886,0.7,-0.63104,0.0001,24.08652]
[1744068980403,61.48,79576.9886,0.7,-0.63104,0.0001,24.08646]
[1744068981208,61.48,79576.9886,0.7,-0.63104,0.0001,24.08643]
[1744068982659,61.48,79577.3618,0.7,-0.63101,0.0001,24.08727]
[1744068983222,61.48,79577.3618,0.7,-0.63101,0.0001,24.08721]
[1744068983552,61.48,79577.3618,0.7,-0.63101,0.0001,24.08721]
[1744068984021,61.48,79577.3618,0.7,-0.63101,0.0001,24.08721]
[1744068984229,61.48,79577.3618,0.7,-0.63101,0.0001,24.08717]
[1744068984887,61.48,79577.3618,0.7,-0.63101,0.0001,24.08717]
[1744068985236,61.48,79577.3618,0.7,-0.63101,0.0001,24.08712]
[1744068986243,61.48,79568.2855,0.7,-0.63189,0.0001,24.06565]
[1744068987246,61.48,79562.5829,0.7,-0.63244,0.0001,24.05208]
[1744068988893,61.48,79562.5829,0.7,-0.63244,0.0001,24.05208]
[1744068989208,61.48,79562.5829,0.7,-0.63244,0.0001,24.05208]
[1744068989245,61.48,79562.5829,0.7,-0.63244,0.0001,24.05208]
[1744068989248,61.48,79551.964,0.7,-0.63346,0.0001,24.02673]
[1744068990249,61.48,79547.9151,0.7,-0.63385,0.0001,24.01702]
[1744068991250,61.48,79534.049,0.7,-0.6352,0.0001,23.97965]
[1744068993252,61.47,79529.7118,0.7,-0.63561,0.0001,23.96912]
[1744068998257,61.47,79526.1185,0.7,-0.63596,0.0001,23.96035]
[1744069003262,61.48,79523.1427,0.7,-0.63624,0.0001,23.95322]
[1744069005264,61.48,79527.8328,0.7,-0.63579,0.0001,23.96459]
[1744069006550,61.47,79527.315,0.7,-0.63585,0.0001,23.96331]
[1744069007266,61.47,79530.3335,0.7,-0.63556,0.0001,23.97058]
[1744069009268,61.47,79535.125,0.7,-0.6351,0.0001,23.98217]
[1744069014274,61.47,79536.3607,0.7,-0.63498,0.0001,23.98516]
[1744069014885,61.47,79536.3607,0.7,-0.63498,0.0001,23.98516]
[1744069015012,61.47,79536.3607,0.7,-0.63498,0.0001,23.98514]
[1744069015930,61.47,79536.3607,0.7,-0.63498,0.0001,23.98514]
[1744069015943,61.47,79536.3607,0.7,-0.63498,0.0001,23.98512]
[1744069016494,61.47,79536.3607,0.7,-0.63498,0.0001,23.98512]
[1744069017294,61.47,79536.3607,0.7,-0.63498,0.0001,23.98512]
[1744069017276,61.47,79557.5163,0.7,-0.63295,0.0001,24.03578]
[1744069018277,61.47,79547.1267,0.7,-0.63395,0.0001,24.01093]
[1744069019278,61.47,79542.7316,0.7,-0.63437,0.0001,24.00038]
[1744069022193,61.47,79541.5779,0.7,-0.63449,0.0001,23.99759]
[1744069023282,61.47,79558.63,0.7,-0.63285,0.0001,24.03841]
[1744069023375,61.47,79558.63,0.7,-0.63285,0.0001,24.03841]
[1744069024283,61.47,79560.4437,0.7,-0.63267,0.0001,24.04275]
[1744069029288,61.47,79555.1557,0.7,-0.63318,0.0001,24.03021]
[1744069030532,61.47,79555.1557,0.7,-0.63318,0.0001,24.03021]
[1744069030774,61.47,79555.1557,0.7,-0.63318,0.0001,24.03021]
[1744069031290,61.47,79538.5177,0.7,-0.63477,0.0001,23.99031]
[1744069031530,61.47,79538.5177,0.7,-0.63477,0.0001,23.99031]
[1744069032291,61.47,79529.8201,0.7,-0.63561,0.0001,23.96933]
[1744069034293,61.47,79528.4678,0.7,-0.63574,0.0001,23.96607]
[1744069035294,61.47,79535.4908,0.7,-0.63506,0.0001,23.98304]
[1744069038385,61.47,79533.8957,0.7,-0.63522,0.0001,23.97919]
[1744069039298,61.47,79529.0532,0.7,-0.63568,0.0001,23.96747]
[1744069040580,61.47,79529.0532,0.7,-0.63568,0.0001,23.96747]
[1744069041300,61.47,79528.6131,0.7,-0.63572,0.0001,23.96638]
[1744069042301,61.47,79553.6458,0.7,-0.63333,0.0001,24.02656]
[1744069043302,61.47,79558.6803,0.7,-0.63284,0.0001,24.03853]
[1744069046305,61.47,79564.3129,0.7,-0.63231,0.0001,24.05181]
[1744069046755,61.47,79564.3129,0.7,-0.63231,0.0001,24.05181]
[1744069047306,61.47,79565.0394,0.7,-0.63224,0.0001,24.05355]
[1744069048307,61.47,79569.6542,0.7,-0.63179,0.0001,24.06449]
[1744069048692,61.47,79569.6542,0.7,-0.63179,0.0001,24.06449]
[1744069049308,61.47,79565.5335,0.7,-0.63219,0.0001,24.05469]
[1744069051310,61.47,79558.0098,0.7,-0.63294,0.0001,24.03271]
[1744069052258,61.47,79558.0098,0.7,-0.63294,0.0001,24.03271]
[1744069052454,61.47,79558.0098,0.7,-0.63294,0.0001,24.03271]
[1744069053229,61.47,79558.0098,0.7,-0.63294,0.0001,24.03271]
[1744069053244,61.47,79558.0098,0.7,-0.63294,0.0001,24.0327]
[1744069054313,61.47,79533.0202,0.7,-0.63534,0.0001,23.97274]
[1744069059318,61.47,79531.1208,0.7,-0.63552,0.0001,23.96817]
[1744069060425,61.47,79531.1208,0.7,-0.63552,0.0001,23.96817]
[1744069061320,61.47,79533.6179,0.7,-0.63528,0.0001,23.9742]
[1744069062410,61.47,79533.311,0.7,-0.63531,0.0001,23.97347]
[1744069063322,61.47,79531.6164,0.7,-0.63547,0.0001,23.96938]
[1744069064781,61.47,79528.8809,0.7,-0.63573,0.0001,23.96277]
[1744069065324,61.47,79523.9535,0.7,-0.6362,0.0001,23.95084]
[1744069066325,61.47,79517.6939,0.7,-0.6368,0.0001,23.93565]
[1744069067326,61.47,79512.7915,0.7,-0.63727,0.0001,23.92373]
[1744069070329,61.47,79518.7014,0.7,-0.6367,0.0001,23.93813]
[1744069072331,61.47,79513.5321,0.7,-0.6372,0.0001,23.92552]
[1744069077336,61.47,79514.7734,0.7,-0.63708,0.0001,23.92856]
[1744069082341,61.47,79519.906,0.7,-0.63659,0.0001,23.94107]
[1744069082581,61.47,79519.906,0.7,-0.63659,0.0001,23.94107]
[1744069083342,61.47,79522.1182,0.7,-0.63637,0.0001,23.94647]
[1744069086763,61.47,79524.7887,0.7,-0.63611,0.0001,23.95302]
[1744069087347,61.47,79526.409,0.7,-0.63596,0.0001,23.95697]
[1744069088348,61.47,79532.0865,0.7,-0.63541,0.0001,23.97073]
[1744069088554,61.47,79532.0865,0.7,-0.63541,0.0001,23.97073]
[1744069089349,61.47,79526.8255,0.7,-0.63592,0.0001,23.95801]
[1744069090207,61.47,79526.8255,0.7,-0.63592,0.0001,23.95801]
[1744069090309,61.47,79526.8255,0.7,-0.63592,0.0001,23.95803]
[1744069090786,61.47,79526.8255,0.7,-0.63592,0.0001,23.95803]
[1744069091351,61.47,79524.2921,0.7,-0.63616,0.0001,23.9519]
[1744069093727,61.47,79521.4907,0.7,-0.63642,0.0001,23.94514]
[1744069094354,61.48,79516.6799,0.7,-0.63688,0.0001,23.93346]
[1744069096788,61.48,79514.0719,0.7,-0.63713,0.0001,23.92708]
[1744069097028,61.48,79514.0719,0.7,-0.63713,0.0001,23.92708]
[1744069097411,61.48,79514.0719,0.7,-0.63713,0.0001,23.92708]
[1744069097064,61.48,79514.0719,0.7,-0.63713,0.0001,23.92708]
[1744069098231,61.48,79514.0719,0.7,-0.63713,0.0001,23.92708]
[1744069098419,61.48,79514.0719,0.7,-0.63713,0.0001,23.92708]
[1744069098618,61.47,79511.1421,0.7,-0.63742,0.0001,23.91983]
[1744069099619,61.47,79479.5503,0.7,-0.64044,0.0001,23.8418]
[1744069101621,61.47,79486.0422,0.7,-0.63982,0.0001,23.85787]
[1744069106626,61.47,79487.9356,0.7,-0.63964,0.0001,23.86257]
[1744069111631,61.47,79485.6575,0.7,-0.63988,0.0001,23.85291]
[1744069112632,61.47,79481.9678,0.7,-0.64023,0.0001,23.84377]
[1744069114192,61.47,79480.7709,0.7,-0.64035,0.0001,23.84073]
[1744069114634,61.47,79478.8351,0.7,-0.64054,0.0001,23.83586]
[1744069115635,61.47,79471.3896,0.7,-0.64125,0.0001,23.81721]
[1744069116636,61.47,79465.1922,0.7,-0.64184,0.0001,23.80163]
[1744069116827,61.47,79465.1922,0.7,-0.64184,0.0001,23.80163]
[1744069117639,61.47,79453.5978,0.7,-0.64295,0.0001,23.77243]
[1744069118335,61.47,79453.5978,0.7,-0.64295,0.0001,23.77243]
[1744069118571,61.47,79453.5978,0.7,-0.64295,0.0001,23.77243]
[1744069118641,61.47,79450.6209,0.7,-0.64324,0.0001,23.76487]
[1744069119902,61.46,79451.2451,0.7,-0.64318,0.0001,23.7664]
[1744069120643,61.46,79460.9479,0.7,-0.64226,0.0001,23.79078]
[1744069121985,61.46,79464.0929,0.7,-0.64196,0.0001,23.79862]
[1744069122645,61.46,79461.4749,0.7,-0.64221,0.0001,23.79202]
[1744069123646,61.46,79454.3679,0.7,-0.64289,0.0001,23.77409]
[1744069124852,61.46,79451.84,0.7,-0.64313,0.0001,23.76766]
[1744069125648,61.46,79453.315,0.7,-0.64299,0.0001,23.77134]
[1744069125906,61.46,79453.315,0.7,-0.64299,0.0001,23.77134]
[1744069126499,61.46,79453.315,0.7,-0.643,0.0001,23.7713]
[1744069129656,61.46,79445.529,0.7,-0.64374,0.0001,23.75149]
[1744069133660,61.45,79451.4776,0.7,-0.64318,0.0001,23.76638]
[1744069138666,61.45,79449.4731,0.7,-0.64338,0.0001,23.7611]
[1744069140668,61.45,79445.6361,0.7,-0.64375,0.0001,23.75132]
[1744069141669,61.45,79442.041,0.7,-0.64409,0.0001,23.74217]
[1744069145673,61.45,79438.4886,0.7,-0.64444,0.0001,23.73307]
[1744069146674,61.45,79444.091,0.7,-0.6439,0.0001,23.7473]
[1744069149677,61.45,79438.3075,0.7,-0.64445,0.0001,23.73258]
[1744069153060,61.45,79435.8664,0.7,-0.64469,0.0001,23.72633]
[1744069153266,61.45,79435.8664,0.7,-0.64469,0.0001,23.72633]
[1744069161614,61.44,79440.1032,0.7,-0.64429,0.0001,23.73694]
[1744069161689,61.44,79442.3398,0.7,-0.64408,0.0001,23.74259]
[1744069164526,61.44,79452.3927,0.7,-0.64313,0.0001,23.76794]
[1744069166159,61.44,79451.8493,0.7,-0.64318,0.0001,23.76652]
[1744069166540,61.44,79451.8493,0.7,-0.64318,0.0001,23.76648]
[1744069171575,61.44,79450.5548,0.7,-0.64334,0.0001,23.75896]
[1744069175604,61.43,79445.8625,0.7,-0.64379,0.0001,23.74694]
[1744069178625,61.43,79438.5108,0.7,-0.64449,0.0001,23.72821]
[1744069179632,61.43,79430.3941,0.7,-0.64526,0.0001,23.70751]
[1744069181646,61.43,79425.7215,0.7,-0.64571,0.0001,23.69556]
[1744069185674,61.43,79421.9468,0.7,-0.64607,0.0001,23.68592]
[1744069190709,61.43,79421.5591,0.7,-0.6461,0.0001,23.68494]
[1744069194725,61.43,79416.4503,0.7,-0.64659,0.0001,23.6717]
[1744069195726,61.43,79412.2382,0.7,-0.64699,9e-05,23.66083]
[1744069197538,61.43,79412.4183,0.7,-0.64698,9e-05,23.66128]
[1744069197628,61.43,79412.4183,0.7,-0.64698,9e-05,23.66128]
[1744069197850,61.43,79412.4183,0.7,-0.64698,9e-05,23.66128]
[1744069197880,61.43,79412.4183,0.7,-0.64698,9e-05,23.66128]
[1744069198427,61.43,79412.4183,0.7,-0.64698,9e-05,23.66128]
[1744069198528,61.43,79412.4183,0.7,-0.64697,9e-05,23.66136]
[1744069200731,61.44,79391.1973,0.7,-0.64897,9e-05,23.60669]
[1744069202513,61.46,79391.6422,0.7,-0.64888,9e-05,23.609]
[1744069202582,61.46,79391.6422,0.7,-0.64888,9e-05,23.60911]
[1744069203374,61.46,79391.6422,0.7,-0.64888,9e-05,23.60911]
[1744069203452,61.46,79391.6422,0.7,-0.64888,9e-05,23.60911]
[1744069204735,61.46,79398.1394,0.7,-0.64826,9e-05,23.62601]
[1744069207738,61.46,79404.6838,0.7,-0.64764,9e-05,23.64296]
[1744069211742,61.46,79411.6539,0.7,-0.64698,9e-05,23.66099]
[1744069215813,61.46,79409.7469,0.7,-0.64716,9e-05,23.65617]
[1744069216747,61.46,79405.5561,0.7,-0.64755,9e-05,23.64534]
[1744069217748,61.46,79400.1858,0.7,-0.64806,9e-05,23.63143]
[1744069219474,61.46,79401.7306,0.7,-0.64792,9e-05,23.63543]
[1744069219575,61.46,79401.7306,0.7,-0.64792,9e-05,23.63544]
[1744069220076,61.46,79401.7306,0.7,-0.64792,9e-05,23.63544]
[1744069220639,61.46,79401.7306,0.7,-0.64792,9e-05,23.63544]
[1744069221752,61.46,79395.7012,0.7,-0.64849,9e-05,23.6198]
[1744069222753,61.46,79391.2729,0.7,-0.64891,9e-05,23.60826]
[1744069223754,61.46,79387.0977,0.7,-0.6493,9e-05,23.5975]
[1744069226757,61.48,79382.7079,0.7,-0.64966,9e-05,23.58735]
[1744069227758,61.48,79378.3907,0.7,-0.65007,9e-05,23.57613]
[1744069228759,61.49,79384.2361,0.7,-0.64951,9e-05,23.59151]
[1744069230761,61.49,79380.9347,0.7,-0.64981,9e-05,23.58308]
[1744069231762,61.49,79375.4614,0.7,-0.65035,9e-05,23.56477]
[1744069233764,61.49,79371.7771,0.7,-0.65069,9e-05,23.55532]
[1744069238769,61.54,79368.7866,0.7,-0.65084,9e-05,23.55075]
[1744069239770,61.56,79363.1153,0.7,-0.65134,9e-05,23.53681]
[1744069240771,61.56,79357.5891,0.7,-0.65185,9e-05,23.52234]
[1744069241772,61.56,79353.258,0.7,-0.65226,9e-05,23.51101]
[1744069246777,61.57,79353.3012,0.7,-0.65223,9e-05,23.51173]
[1744069250781,61.58,79349.9291,0.7,-0.65253,9e-05,23.50329]
[1744069253784,61.58,79344.3956,0.7,-0.65304,9e-05,23.48894]
[1744069254785,61.59,79332.2872,0.7,-0.65418,9e-05,23.45675]
[1744069255755,61.59,79332.2872,0.7,-0.65418,9e-05,23.45675]
[1744069255786,61.59,79324.312,0.7,-0.65492,9e-05,23.43549]
[1744069256787,61.59,79318.1041,0.7,-0.6555,9e-05,23.41892]
[1744069258790,61.59,79322.4755,0.7,-0.65508,9e-05,23.43084]
[1744069259790,61.59,79326.8201,0.7,-0.65467,9e-05,23.44256]
[1744069261792,61.59,79323.3964,0.7,-0.65499,9e-05,23.43354]
[1744069263385,61.59,79323.3964,0.7,-0.65499,9e-05,23.43354]
[1744069263795,61.6,79315.4753,0.7,-0.65573,9e-05,23.41239]
[1744069264797,61.6,79310.2111,0.7,-0.6562,9e-05,23.39872]
[1744069265797,61.6,79300.7679,0.7,-0.65709,9e-05,23.37327]
[1744069270802,61.61,79299.6388,0.7,-0.65718,9e-05,23.37057]
[1744069271464,61.61,79299.6388,0.7,-0.65718,9e-05,23.37057]
[1744069271565,61.61,79299.6388,0.7,-0.65718,9e-05,23.37064]
[1744069273805,61.61,79307.9498,0.7,-0.65639,9e-05,23.39337]
[1744069278810,61.62,79317.3479,0.7,-0.65548,9e-05,23.41921]
[1744069279811,61.62,79321.4186,0.7,-0.6551,9e-05,23.43022]
[1744069284816,61.63,79322.6965,0.7,-0.65496,9e-05,23.43405]
[1744069287819,61.63,79330.7408,0.7,-0.6542,9e-05,23.45576]
[1744069288071,61.63,79330.7408,0.7,-0.6542,9e-05,23.45576]
[1744069288820,61.63,79337.8046,0.7,-0.65353,9e-05,23.47463]
[1744069289821,61.63,79344.5343,0.7,-0.6529,9e-05,23.49253]
[1744069291011,61.63,79345.436,0.7,-0.65281,9e-05,23.49494]
[1744069296828,61.67,79349.0438,0.7,-0.6524,9e-05,23.50264]
[1744069301833,61.75,79351.8977,0.7,-0.65192,9e-05,23.51554]
[1744069306838,61.82,79355.7327,0.7,-0.65138,9e-05,23.53007]
[1744069310842,61.86,79363.3174,0.7,-0.65055,9e-05,23.55273]
[1744069311843,61.86,79367.2018,0.7,-0.65019,9e-05,23.56291]
[1744069313599,61.87,79362.393,0.7,-0.65061,9e-05,23.55108]
[1744069315847,61.89,79358.6418,0.7,-0.65091,9e-05,23.54258]
[1744069316848,61.89,79352.8085,0.7,-0.65145,9e-05,23.52738]
[1744069318634,61.9,79343.2984,0.7,-0.65234,9e-05,23.5026]
[1744069319641,61.9,79337.5014,0.7,-0.65288,9e-05,23.48742]
[1744069321655,61.9,79344.2328,0.7,-0.65224,9e-05,23.50536]
[1744069323669,61.9,79348.7953,0.7,-0.6518,9e-05,23.51752]
[1744069325684,61.9,79349.1371,0.7,-0.65177,9e-05,23.51845]
[1744069326690,61.91,79328.625,0.7,-0.65369,9e-05,23.46435]
[1744069331864,61.91,79318.6675,0.7,-0.65461,9e-05,23.43817]
[1744069334746,61.92,79309.2851,0.7,-0.65547,9e-05,23.41367]
[1744069336568,61.92,79309.0419,0.7,-0.65549,9e-05,23.4132]
[1744069336760,61.92,79309.0419,0.7,-0.65548,9e-05,23.41338]
[1744069339550,61.93,79308.993,0.7,-0.65547,9e-05,23.41362]
[1744069340888,61.93,79292.1117,0.7,-0.65704,9e-05,23.36842]
[1744069342807,61.93,79283.7971,0.7,-0.65781,9e-05,23.3462]
[1744069343891,61.94,79260.0067,0.7,-0.66002,9e-05,23.28165]
[1744069345828,61.94,79264.9287,0.7,-0.65956,9e-05,23.29526]
[1744069346835,61.94,79272.8485,0.7,-0.65881,9e-05,23.31693]
[1744069347842,61.94,79281.1528,0.7,-0.65804,9e-05,23.33956]
[1744069351363,61.94,79281.316,0.7,-0.65802,9e-05,23.34015]
[1744069351870,61.94,79281.316,0.7,-0.65804,9e-05,23.33607]
[1744069352877,61.94,79274.0589,0.7,-0.65872,9e-05,23.31641]
[1744069355898,61.94,79270.7867,0.7,-0.65902,9e-05,23.30759]
[1744069357905,61.95,79267.3571,0.7,-0.65933,9e-05,23.29832]
[1744069358906,61.95,79271.1492,0.7,-0.65898,9e-05,23.30867]
[1744069359907,61.95,79276.4623,0.7,-0.65848,9e-05,23.32311]
[1744069360908,61.95,79280.2234,0.7,-0.65813,9e-05,23.33334]
[1744069363912,61.95,79276.2,0.7,-0.65851,9e-05,23.3225]
[1744069364913,61.95,79265.0865,0.7,-0.65954,9e-05,23.2923]
[1744069366915,61.95,79246.7888,0.7,-0.66124,9e-05,23.24232]
[1744069370919,61.95,79251.0577,0.7,-0.66084,9e-05,23.25401]
[1744069373922,61.95,79257.9534,0.7,-0.6602,9e-05,23.27284]
[1744069374923,61.95,79262.1514,0.7,-0.65981,9e-05,23.28428]
[1744069375924,61.95,79255.668,0.7,-0.66042,9e-05,23.26652]
[1744069380929,61.95,79254.5515,0.7,-0.66053,9e-05,23.26334]
[1744069382931,61.95,79258.4614,0.7,-0.66016,9e-05,23.27399]
[1744069387936,61.94,79259.7481,0.7,-0.66005,9e-05,23.27734]
[1744069392941,61.94,79259.5446,0.7,-0.66008,9e-05,23.27662]
[1744069397946,61.94,79261.1986,0.7,-0.65993,9e-05,23.28099]
[1744069399948,61.94,79273.3127,0.7,-0.6588,9e-05,23.31406]
[1744069403952,61.94,79278.6978,0.7,-0.65829,9e-05,23.32875]
[1744069405954,61.94,79282.514,0.7,-0.65794,9e-05,23.33909]
[1744069407956,61.94,79290.5645,0.7,-0.65718,9e-05,23.36105]
[1744069409958,61.95,79295.8131,0.7,-0.65668,9e-05,23.37539]
[1744069412961,61.95,79298.8784,0.7,-0.65641,9e-05,23.37983]
[1744069417966,61.99,79294.0292,0.7,-0.65674,9e-05,23.36976]
[1744069418967,61.99,79287.2489,0.7,-0.65737,9e-05,23.35153]
[1744069423972,62.0,79286.6662,0.7,-0.65742,9e-05,23.35028]
[1744069426975,62.0,79282.0003,0.7,-0.65784,9e-05,23.33788]
[1744069431980,62.01,79282.3008,0.7,-0.6578,9e-05,23.33896]
[1744069433982,62.01,79287.6999,0.7,-0.6573,9e-05,23.3537]
[1744069437986,62.01,79280.0432,0.7,-0.65799,9e-05,23.33341]
[1744069442991,62.02,79280.8202,0.7,-0.6579,9e-05,23.33597]
[1744069446995,62.03,79270.552,0.7,-0.65885,9e-05,23.30854]
[1744069447996,62.03,79264.0058,0.7,-0.65945,9e-05,23.29087]
[1744069448997,62.03,79272.6742,0.7,-0.65864,9e-05,23.31449]
[1744069452001,62.03,79262.2869,0.7,-0.6596,9e-05,23.28641]
[1744069454003,62.03,79282.051,0.7,-0.65775,9e-05,23.34031]
[1744069458007,62.04,79286.8196,0.7,-0.65729,9e-05,23.35348]
[1744069461010,62.04,79290.7448,0.7,-0.65691,9e-05,23.36437]
[1744069466015,62.1,79290.7998,0.7,-0.65676,9e-05,23.36844]
[1744069471020,62.15,79288.4188,0.7,-0.65686,9e-05,23.36164]
[1744069476025,62.18,79291.6156,0.7,-0.65649,9e-05,23.37211]
[1744069481779,62.23,79288.2479,0.7,-0.65667,9e-05,23.36636]
[1744069484800,62.26,79292.4132,0.7,-0.65621,9e-05,23.37935]
[1744069486814,62.29,79297.6635,0.7,-0.65564,9e-05,23.39565]
[1744069489835,62.32,79293.9078,0.7,-0.6559,9e-05,23.38785]
[1744069494870,62.36,79296.4262,0.7,-0.65557,9e-05,23.39691]
[1744069499905,62.38,79295.9876,0.7,-0.65554,9e-05,23.39749]
[1744069500912,62.39,79291.1466,0.7,-0.65597,9e-05,23.38509]
[1744069502926,62.41,79298.1419,0.7,-0.65528,9e-05,23.40477]
[1744069504941,62.41,79303.6362,0.7,-0.65475,9e-05,23.41984]
[1744069505948,62.42,79299.3761,0.7,-0.65513,9e-05,23.40894]
[1744069506955,62.42,79295.3567,0.7,-0.65549,9e-05,23.39866]
[1744069509976,62.43,79290.1751,0.7,-0.65595,9e-05,23.38543]
[1744069514006,62.44,79297.7965,0.7,-0.65521,9e-05,23.40648]
[1744069516020,62.46,79306.7902,0.7,-0.65433,9e-05,23.43145]
[1744069517027,62.46,79311.8055,0.7,-0.65386,9e-05,23.44478]
[1744069522063,62.52,79316.3772,0.7,-0.65328,9e-05,23.46065]
[1744069527076,62.58,79316.6824,0.7,-0.65309,9e-05,23.4655]
[1744069531080,62.63,79323.9099,0.7,-0.65233,9e-05,23.48308]
[1744069536085,62.67,79325.2227,0.7,-0.6521,9e-05,23.48922]
[1744069541090,62.71,79324.5514,0.7,-0.65206,9e-05,23.48999]
[1744069546092,62.74,79325.0802,0.7,-0.65194,9e-05,23.49326]
[1744069548097,62.75,79329.7365,0.7,-0.65146,9e-05,23.50646]
[1744069553102,62.74,79332.9394,0.7,-0.65119,9e-05,23.51405]
[1744069558107,62.75,79335.6353,0.7,-0.65093,9e-05,23.52119]
[1744069560113,62.76,79324.8786,0.7,-0.6519,9e-05,23.49401]
[1744069562115,62.76,79308.8823,0.7,-0.65338,9e-05,23.45246]
[1744069564117,62.76,79318.9911,0.7,-0.65244,9e-05,23.47896]
[1744069565118,62.76,79309.0745,0.7,-0.65335,9e-05,23.45316]
[1744069566119,62.76,79304.9192,0.7,-0.65374,9e-05,23.44235]
[1744069568121,62.77,79315.185,0.7,-0.65278,9e-05,23.46931]
[1744069569122,62.77,79322.0903,0.7,-0.65214,9e-05,23.48733]
[1744069571127,62.78,79328.9442,0.7,-0.65148,9e-05,23.50582]
[1744069572128,62.78,79318.0886,0.7,-0.65248,9e-05,23.47769]
[1744069573129,62.78,79310.8652,0.7,-0.65315,9e-05,23.45892]
[1744069574130,62.78,79315.347,0.7,-0.65273,9e-05,23.47066]
[1744069576132,62.79,79319.5727,0.7,-0.65232,9e-05,23.4822]
[1744069581137,62.8,79315.5512,0.7,-0.65266,9e-05,23.4724]
[1744069584140,62.81,79318.9786,0.7,-0.65233,9e-05,23.48178]
[1744069585141,62.81,79315.2465,0.7,-0.65267,9e-05,23.47212]
[1744069587143,62.81,79310.2903,0.7,-0.65312,9e-05,23.45932]
[1744069591147,62.82,79297.2711,0.7,-0.65432,9e-05,23.42189]
[1744069592148,62.82,79281.6685,0.7,-0.65576,9e-05,23.38079]
[1744069594150,62.82,79272.5081,0.7,-0.65661,9e-05,23.35652]
[1744069596152,62.82,79276.1806,0.7,-0.65627,9e-05,23.36633]
[1744069598154,62.82,79272.8349,0.7,-0.65657,9e-05,23.35753]
[1744069601320,62.82,79272.5213,0.7,-0.6566,9e-05,23.35661]
[1744069601680,62.82,79272.5213,0.7,-0.6566,9e-05,23.35661]
[1744069602158,62.82,79225.5966,0.7,-0.66093,9e-05,23.23054]
[1744069603159,62.82,79221.9932,0.7,-0.66126,9e-05,23.22069]
[1744069604160,62.82,79216.8067,0.7,-0.66174,9e-05,23.20654]
[1744069607060,62.81,79214.2431,0.7,-0.66198,9e-05,23.19947]
[1744069607161,62.81,79214.2431,0.7,-0.66198,9e-05,23.19942]
[1744069612168,62.81,79212.7737,0.7,-0.66212,9e-05,23.19527]
[1744069613170,62.81,79217.7339,0.7,-0.66166,9e-05,23.20879]
[1744069616173,62.81,79224.0687,0.7,-0.66109,9e-05,23.2259]
[1744069617174,62.81,79232.4002,0.7,-0.66032,9e-05,23.24845]
[1744069619176,62.81,79238.6575,0.7,-0.65975,9e-05,23.2653]
[1744069621178,62.81,79242.4637,0.7,-0.6594,9e-05,23.27549]
[1744069626183,62.81,79238.2088,0.7,-0.6598,9e-05,23.26386]
[1744069627184,62.81,79231.1317,0.7,-0.66045,9e-05,23.24473]
[1744069628185,62.81,79225.4703,0.7,-0.66097,9e-05,23.22932]
[1744069633190,62.8,79223.5944,0.7,-0.66116,9e-05,23.2239]
[1744069638195,62.8,79222.0809,0.7,-0.66131,9e-05,23.21948]
[1744069643200,62.79,79221.1551,0.7,-0.6614,9e-05,23.21679]
[1744069645202,62.79,79217.8271,0.7,-0.6617,9e-05,23.20777]
[1744069650208,62.8,79218.6811,0.7,-0.66162,9e-05,23.21017]
[1744069655212,62.8,79217.0992,0.7,-0.66179,9e-05,23.20184]
[1744069661044,62.8,79219.9232,0.7,-0.66153,9e-05,23.20962]
[1744069664065,62.8,79224.3373,0.7,-0.66113,9e-05,23.22142]
[1744069669100,62.79,79219.8836,0.7,-0.66154,9e-05,23.20917]
[1744069671114,62.79,79215.2816,0.7,-0.66196,9e-05,23.19669]
[1744069676149,62.8,79212.838,0.7,-0.66218,9e-05,23.19016]
[1744069681184,62.8,79216.2782,0.7,-0.66187,9e-05,23.19952]
[1744069684205,62.8,79224.9066,0.7,-0.66107,9e-05,23.22299]
[1744069686818,62.8,79227.9838,0.7,-0.66079,9e-05,23.23137]
[1744069689242,62.79,79223.7232,0.7,-0.66119,9e-05,23.21969]
[1744069691722,62.79,79224.0015,0.7,-0.66117,9e-05,23.22032]
[1744069691782,62.79,79224.0015,0.7,-0.66117,9e-05,23.22032]
[1744069693420,62.79,79224.1896,0.7,-0.66115,9e-05,23.22088]
[1744069694251,62.8,79245.3705,0.7,-0.65919,9e-05,23.27847]
[1744069695252,62.8,79255.9681,0.7,-0.6582,9e-05,23.3071]
[1744069697254,62.81,79261.0612,0.7,-0.65772,9e-05,23.32106]
[1744069697528,62.81,79261.0612,0.7,-0.65772,9e-05,23.32106]
[1744069697684,62.81,79261.0612,0.7,-0.65772,9e-05,23.32106]
[1744069699256,62.81,79268.1994,0.7,-0.65705,9e-05,23.34041]
[1744069701284,62.82,79270.7142,0.7,-0.65681,9e-05,23.3474]
[1744069702260,62.82,79271.2846,0.7,-0.65675,9e-05,23.34906]
[1744069703260,62.82,79274.6859,0.7,-0.65643,9e-05,23.35823]
[1744069704261,62.82,79280.4023,0.7,-0.6559,9e-05,23.3735]
[1744069705112,62.82,79280.4023,0.7,-0.6559,9e-05,23.3735]
[1744069706263,62.82,79289.7251,0.7,-0.65503,9e-05,23.39833]
[1744069707264,62.83,79293.5415,0.7,-0.65467,9e-05,23.40846]
[1744069708265,62.83,79300.3997,0.7,-0.65404,9e-05,23.42655]
[1744069712269,62.83,79303.6791,0.7,-0.65376,9e-05,23.43103]
[1744069717276,62.82,79305.3864,0.7,-0.65361,9e-05,23.43533]
[1744069721454,62.83,79302.4335,0.7,-0.65388,9e-05,23.42766]
[1744069722280,62.83,79296.4206,0.7,-0.65443,9e-05,23.41188]
[1744069723282,62.82,79292.2914,0.7,-0.65482,9e-05,23.40101]
[1744069727286,62.82,79296.8474,0.7,-0.6544,9e-05,23.41297]
[1744069732291,62.82,79291.7201,0.7,-0.65487,9e-05,23.39943]
[1744069737296,62.82,79290.6793,0.7,-0.65497,9e-05,23.39667]
[1744069740299,62.82,79301.0774,0.7,-0.65401,9e-05,23.42404]
[1744069742301,62.82,79307.3256,0.7,-0.65343,9e-05,23.44041]
[1744069745304,62.83,79329.557,0.7,-0.65136,9e-05,23.49841]
[1744069747146,62.83,79330.6541,0.7,-0.65125,9e-05,23.50137]
[1744069752311,62.84,79334.7299,0.7,-0.65086,9e-05,23.51235]
[1744069757316,62.84,79334.4765,0.7,-0.65088,9e-05,23.51179]
[1744069760319,62.84,79359.2421,0.7,-0.64857,9e-05,23.57544]
[1744069761904,62.84,79359.2421,0.7,-0.64857,9e-05,23.57547]
[1744069762321,62.84,79372.2583,0.7,-0.64736,9e-05,23.6086]
[1744069764251,62.84,79375.5715,0.7,-0.64705,9e-05,23.61703]
[1744069764295,62.84,79375.5715,0.7,-0.64705,9e-05,23.61709]
[1744069765324,62.84,79370.7366,0.7,-0.6475,9e-05,23.6049]
[1744069768327,62.85,79355.7763,0.7,-0.64888,9e-05,23.567]
[1744069769328,62.85,79350.1271,0.7,-0.6494,9e-05,23.55257]
[1744069774333,62.85,79351.5714,0.7,-0.64929,9e-05,23.55223]
[1744069778337,62.85,79362.7703,0.7,-0.64825,9e-05,23.58091]
[1744069783342,62.85,79362.8058,0.7,-0.64823,9e-05,23.58121]
[1744069788347,62.86,79361.9229,0.7,-0.64831,9e-05,23.57916]
[1744069790349,62.86,79350.5886,0.7,-0.64935,9e-05,23.55048]
[1744069791325,62.86,79350.5886,0.7,-0.64935,9e-05,23.55057]
[1744069792351,62.86,79334.126,0.7,-0.65087,9e-05,23.50839]
[1744069794353,62.87,79328.8855,0.7,-0.65134,9e-05,23.49513]
[1744069796355,62.87,79323.1519,0.7,-0.65187,9e-05,23.4805]
[1744069801360,62.88,79323.46,0.7,-0.65182,9e-05,23.48165]
[1744069803362,62.88,79328.5381,0.7,-0.65135,9e-05,23.49499]
[1744069804363,62.88,79336.7058,0.7,-0.65059,9e-05,23.51615]
[1744069806365,62.88,79331.4085,0.7,-0.65107,9e-05,23.5027]
[1744069809368,62.89,79327.4321,0.7,-0.65142,9e-05,23.49277]
[1744069810369,62.89,79330.7262,0.7,-0.65111,9e-05,23.50138]
[1744069811370,62.89,79335.5213,0.7,-0.65066,9e-05,23.51384]
[1744069815668,62.9,79338.0022,0.7,-0.65042,9e-05,23.52049]
[1744069816228,62.9,79338.0022,0.7,-0.65042,9e-05,23.52049]
[1744069816330,62.9,79338.0022,0.7,-0.65042,9e-05,23.52063]
[1744069817987,62.9,79338.0022,0.7,-0.65042,9e-05,23.52063]
[1744069818156,62.9,79338.0022,0.7,-0.65042,9e-05,23.52071]
[1744069819380,62.9,79386.3453,0.7,-0.64592,9e-05,23.64372]
[1744069820295,62.9,79386.3453,0.7,-0.64592,9e-05,23.64372]
[1744069820381,62.9,79404.7803,0.7,-0.6442,9e-05,23.68989]
[1744069822383,62.9,79395.7121,0.7,-0.64506,9e-05,23.66704]
[1744069823384,62.9,79389.396,0.7,-0.64565,9e-05,23.65113]
[1744069824378,62.9,79389.396,0.7,-0.64565,9e-05,23.65113]
[1744069824386,62.9,79387.1779,0.7,-0.64585,9e-05,23.64555]
[1744069826388,62.9,79370.7205,0.7,-0.64738,9e-05,23.60405]
[1744069827389,62.9,79349.8064,0.7,-0.64932,9e-05,23.55088]
[1744069831393,62.9,79333.8984,0.7,-0.65082,9e-05,23.50609]
[1744069834082,62.9,79333.4283,0.7,-0.65086,9e-05,23.50491]
[1744069834327,62.9,79333.4283,0.7,-0.65086,9e-05,23.50491]
[1744069834273,62.9,79333.4283,0.7,-0.65086,9e-05,23.50491]
[1744069835281,62.9,79333.4283,0.7,-0.65086,9e-05,23.50494]
[1744069836287,62.9,79307.8558,0.7,-0.65323,9e-05,23.43864]
[1744069837294,62.9,79303.0403,0.7,-0.65367,9e-05,23.42606]
[1744069839308,62.9,79295.8558,0.7,-0.65433,9e-05,23.40731]
[1744069839828,62.9,79295.8558,0.7,-0.65433,9e-05,23.40731]
[1744069842329,62.91,79273.039,0.7,-0.65642,9e-05,23.34749]
[1744069843337,62.91,79265.4988,0.7,-0.65711,9e-05,23.32757]
[1744069844344,62.91,79265.4988,0.7,-0.65711,9e-05,23.32766]
[1744069845351,62.91,79246.3453,0.7,-0.65887,9e-05,23.27662]
[1744069850386,62.92,79249.2817,0.7,-0.65859,9e-05,23.28486]
[1744069852400,62.92,79255.3279,0.7,-0.65802,9e-05,23.30115]
[1744069853407,62.92,79261.9362,0.7,-0.65741,9e-05,23.31882]
[1744069856420,62.92,79254.4697,0.7,-0.65809,9e-05,23.29911]
[1744069857421,62.92,79247.0445,0.7,-0.65877,9e-05,23.27934]
[1744069859423,62.93,79250.4737,0.7,-0.65845,9e-05,23.2887]
[1744069862428,62.93,79260.5392,0.7,-0.65752,9e-05,23.31578]
[1744069864429,62.93,79273.1627,0.7,-0.65635,9e-05,23.34952]
[1744069866431,62.94,79277.6981,0.7,-0.65591,9e-05,23.3619]
[1744069867432,62.94,79273.747,0.7,-0.65627,9e-05,23.35163]
[1744069868433,62.94,79269.8418,0.7,-0.65662,9e-05,23.34144]
[1744069871436,62.95,79264.6945,0.7,-0.65709,9e-05,23.32802]
[1744069873438,62.95,79251.412,0.7,-0.6583,9e-05,23.29276]
[1744069875440,62.95,79255.8491,0.7,-0.65789,9e-05,23.30474]
[1744069878446,62.95,79268.3014,0.7,-0.65674,9e-05,23.33803]
[1744069880450,62.95,79259.092,0.7,-0.65758,9e-05,23.31365]
[1744069881451,62.95,79245.992,0.7,-0.65879,9e-05,23.27871]
[1744069882452,62.96,79233.6395,0.7,-0.65992,9e-05,23.24561]
[1744069883453,62.96,79227.9835,0.7,-0.66043,9e-05,23.23045]
[1744069884454,62.96,79233.7335,0.7,-0.6599,9e-05,23.24602]
[1744069885458,62.96,79237.4464,0.7,-0.65956,9e-05,23.25608]
[1744069887460,62.96,79247.3225,0.7,-0.65864,9e-05,23.28275]
[1744069891466,62.97,79254.0887,0.7,-0.65804,9e-05,23.29704]
[1744069893468,62.97,79271.9884,0.7,-0.65639,9e-05,23.34469]
[1744069894469,62.97,79267.3184,0.7,-0.65681,9e-05,23.33235]
[1744069897725,62.97,79262.4745,0.7,-0.65725,9e-05,23.31966]
[1744069902477,62.97,79269.0936,0.7,-0.65663,9e-05,23.33748]
[1744069905480,62.98,79264.9383,0.7,-0.657,9e-05,23.32687]
[1744069907795,62.98,79274.7588,0.7,-0.65609,9e-05,23.35315]
[1744069908802,62.99,79272.7904,0.7,-0.65626,9e-05,23.34801]
[1744069911486,62.99,79248.8404,0.7,-0.65846,9e-05,23.28449]
[1744069912830,62.99,79238.2261,0.7,-0.65943,9e-05,23.25627]
[1744069913837,62.99,79234.4009,0.7,-0.65977,9e-05,23.24611]
[1744069915986,62.99,79232.0218,0.7,-0.65999,9e-05,23.23982]
[1744069916081,63.0,79232.0218,0.7,-0.65998,9e-05,23.23994]
[1744069918872,63.0,79220.505,0.7,-0.66103,9e-05,23.20906]
[1744069923907,63.0,79217.2943,0.7,-0.66131,9e-05,23.20077]
[1744069928942,63.01,79216.7004,0.7,-0.66134,9e-05,23.1998]
[1744069930960,63.02,79220.7273,0.7,-0.66096,9e-05,23.21096]
[1744069932974,63.02,79225.7972,0.7,-0.66049,9e-05,23.22491]
[1744069934988,63.02,79229.4191,0.7,-0.66015,9e-05,23.23491]
[1744069938010,63.03,79232.8515,0.7,-0.65982,9e-05,23.24448]
[1744069939017,63.03,79236.4005,0.7,-0.65949,9e-05,23.25409]
[1744069940024,63.03,79232.1705,0.7,-0.65987,9e-05,23.24292]
[1744069941031,63.03,79227.1244,0.7,-0.66033,9e-05,23.22943]
[1744069943045,63.04,79223.2174,0.7,-0.66068,9e-05,23.21906]
[1744069945060,63.04,79219.1824,0.7,-0.66104,9e-05,23.20831]
[1744069946066,63.04,79213.7773,0.7,-0.66154,9e-05,23.19376]
[1744069948080,63.04,79210.6592,0.7,-0.66181,9e-05,23.18548]
[1744069953115,63.05,79210.1034,0.7,-0.66187,9e-05,23.18031]
[1744069955129,63.05,79202.0131,0.7,-0.66261,9e-05,23.15853]
[1744069957143,63.05,79198.437,0.7,-0.66292,9e-05,23.14901]
[1744069962178,63.06,79199.1618,0.7,-0.66285,9e-05,23.1511]
[1744069967545,63.06,79197.3146,0.7,-0.66302,9e-05,23.14607]
[1744069968764,63.06,79196.2357,0.7,-0.66312,9e-05,23.14311]
[1744069969228,63.06,79196.2357,0.7,-0.66312,9e-05,23.14311]
[1744069970020,63.06,79196.2357,0.7,-0.66312,9e-05,23.14311]
[1744069970234,63.06,79196.2357,0.7,-0.66312,9e-05,23.1431]
[1744069971549,63.06,79185.9745,0.7,-0.66406,9e-05,23.11503]
[1744069977283,63.06,79188.4275,0.7,-0.66383,9e-05,23.12182]
[1744069979297,63.06,79192.2926,0.7,-0.66348,9e-05,23.13245]
[1744069980304,63.06,79195.774,0.7,-0.66316,9e-05,23.14198]
[1744069981311,63.06,79201.4552,0.7,-0.66264,9e-05,23.15748]
[1744069986346,63.06,79201.3509,0.7,-0.66265,9e-05,23.15725]
[1744069989367,63.06,79198.0291,0.7,-0.66295,9e-05,23.14826]
[1744069993571,63.06,79204.778,0.7,-0.66232,9e-05,23.16689]
[1744069999441,63.06,79198.7965,0.7,-0.66286,9e-05,23.15076]
[1744070000448,63.07,79192.4275,0.7,-0.66344,9e-05,23.13341]
[1744070002462,63.07,79185.3287,0.7,-0.66409,9e-05,23.11412]
[1744070007501,63.07,79185.3679,0.7,-0.66407,9e-05,23.1146]
[1744070008508,63.07,79192.8879,0.7,-0.66337,9e-05,23.13536]
[1744070009515,63.08,79210.1344,0.7,-0.66179,9e-05,23.18246]
[1744070010522,63.08,79200.4475,0.7,-0.66267,9e-05,23.15628]
[1744070012536,63.08,79207.8657,0.7,-0.66201,9e-05,23.17266]
[1744070014550,63.09,79211.2998,0.7,-0.66168,9e-05,23.18233]
[1744070016564,63.09,79206.9518,0.7,-0.66207,9e-05,23.17087]
[1744070019585,63.1,79203.0998,0.7,-0.66241,9e-05,23.16061]
[1744070020592,63.1,79195.9938,0.7,-0.66306,9e-05,23.14134]
[1744070024606,63.1,79191.7506,0.7,-0.66344,9e-05,23.12988]
[1744070025607,63.1,79188.5295,0.7,-0.66373,9e-05,23.12106]
[1744070028610,63.1,79185.0055,0.7,-0.66406,9e-05,23.1114]
[1744070033615,63.1,79185.6818,0.7,-0.66399,9e-05,23.11339]
[1744070038620,63.1,79186.0999,0.7,-0.66395,9e-05,23.11468]
[1744070041623,63.1,79190.703,0.7,-0.66352,9e-05,23.12734]
[1744070043625,63.1,79186.5729,0.7,-0.6639,9e-05,23.1161]
[1744070047006,63.1,79186.638,0.7,-0.66389,9e-05,23.11636]
[1744070047630,63.11,79186.808,0.7,-0.66387,9e-05,23.11699]
[1744070047674,63.11,79186.808,0.7,-0.66387,9e-05,23.11699]
[1744070048481,63.11,79186.808,0.7,-0.66386,9e-05,23.11716]
[1744070050633,63.11,79178.6427,0.7,-0.6646,9e-05,23.09483]
[1744070051634,63.11,79167.7996,0.7,-0.66558,9e-05,23.06524]
[1744070056639,63.13,79170.1974,0.7,-0.66533,9e-05,23.07286]
[1744070057086,63.13,79170.1974,0.7,-0.66533,9e-05,23.07286]
[1744070060645,63.13,79182.1969,0.7,-0.66422,9e-05,23.10613]
[1744070061646,63.13,79191.211,0.7,-0.6634,9e-05,23.13087]
[1744070062647,63.13,79196.1771,0.7,-0.66294,9e-05,23.14449]
[1744070066649,63.14,79199.0711,0.7,-0.66266,9e-05,23.15289]
[1744070066916,63.14,79211.4533,0.7,-0.66152,9e-05,23.18664]
[1744070071951,63.15,79212.1626,0.7,-0.66145,9e-05,23.18519]
[1744070076986,63.16,79212.3735,0.7,-0.6614,9e-05,23.18659]
[1744070079664,63.17,79218.7658,0.7,-0.66081,9e-05,23.20416]
[1744070079760,63.17,79218.7658,0.7,-0.66081,9e-05,23.20416]
[1744070080665,63.17,79225.3771,0.7,-0.6602,9e-05,23.22207]
[1744070080747,63.17,79225.3771,0.7,-0.6602,9e-05,23.22207]
[1744070081666,63.17,79238.8052,0.7,-0.65896,9e-05,23.25814]
[1744070082023,63.17,79238.8052,0.7,-0.65896,9e-05,23.25819]
[1744070083030,63.17,79253.2164,0.7,-0.65764,9e-05,23.29661]
[1744070084037,63.17,79258.5504,0.7,-0.65715,9e-05,23.3108]
[1744070085044,63.17,79255.3504,0.7,-0.65744,9e-05,23.30237]
[1744070086051,63.18,79247.9414,0.7,-0.65812,9e-05,23.28277]
[1744070087058,63.18,79238.3262,0.7,-0.65899,9e-05,23.25721]
[1744070088065,63.18,79234.3911,0.7,-0.65935,9e-05,23.24688]
[1744070089072,63.18,79224.5811,0.7,-0.66024,9e-05,23.22076]
[1744070090079,63.19,79220.792,0.7,-0.66058,9e-05,23.21076]
[1744070095114,63.19,79230.733,0.7,-0.65965,9e-05,23.23794]
[1744070096121,63.19,79234.4719,0.7,-0.6593,9e-05,23.24801]
[1744070097128,63.19,79226.6219,0.7,-0.66002,9e-05,23.22706]
[1744070098683,63.2,79210.1607,0.7,-0.66152,9e-05,23.1828]
[1744070103170,63.2,79205.9635,0.7,-0.66189,9e-05,23.17178]
[1744070108205,63.21,79202.7761,0.7,-0.66217,9e-05,23.16354]
[1744070113240,63.21,79200.7318,0.7,-0.66234,9e-05,23.15841]
[1744070116264,63.22,79199.4949,0.7,-0.66244,9e-05,23.15536]
[1744070117272,63.22,79214.8149,0.7,-0.66104,9e-05,23.1968]
[1744070118278,63.22,79222.4268,0.7,-0.66034,9e-05,23.21732]
[1744070119285,63.22,79205.6418,0.7,-0.66188,9e-05,23.17207]
[1744070120292,63.22,79197.0018,0.7,-0.66266,9e-05,23.14867]
[1744070124321,63.22,79193.6608,0.7,-0.66296,9e-05,23.1397]
[1744070128349,63.22,79196.8337,0.7,-0.66267,9e-05,23.14836]
[1744070129681,63.22,79196.8337,0.7,-0.66267,9e-05,23.14836]
[1744070129698,63.22,79196.8337,0.7,-0.66267,9e-05,23.14838]
[1744070135400,63.22,79198.0986,0.7,-0.66257,9e-05,23.14797]
[1744070138421,63.22,79190.7355,0.7,-0.66324,9e-05,23.12793]
[1744070140435,63.22,79184.4615,0.7,-0.66382,9e-05,23.11077]
[1744070145470,63.22,79183.9252,0.7,-0.66387,9e-05,23.10921]
[1744070146477,63.22,79187.8342,0.7,-0.66351,9e-05,23.11985]
[1744070151512,63.22,79200.2753,0.7,-0.66238,9e-05,23.15371]
[1744070152519,63.22,79203.9513,0.7,-0.66205,9e-05,23.16366]
[1744070153526,63.22,79194.4593,0.7,-0.66291,9e-05,23.13789]
[1744070154538,63.22,79184.5762,0.7,-0.66381,9e-05,23.11096]
[1744070156553,63.22,79175.056,0.7,-0.66468,9e-05,23.08492]
[1744070156835,63.22,79175.056,0.7,-0.66468,9e-05,23.08492]
[1744070157645,63.22,79175.056,0.7,-0.66468,9e-05,23.08492]
[1744070157743,63.22,79175.056,0.7,-0.66468,9e-05,23.08493]
[1744070158567,63.22,79169.614,0.7,-0.66516,9e-05,23.07023]
[1744070159574,63.23,79165.0769,0.7,-0.66557,9e-05,23.05797]
[1744070160581,63.23,79159.8728,0.7,-0.66603,9e-05,23.04384]
[1744070164609,63.23,79149.8335,0.7,-0.66693,9e-05,23.01639]
[1744070166174,63.23,79149.5354,0.7,-0.66696,9e-05,23.01557]
[1744070166780,63.23,79149.5354,0.7,-0.66696,9e-05,23.01557]
[1744070166629,63.23,79149.5354,0.7,-0.66696,9e-05,23.01557]
[1744070166958,63.23,79149.5354,0.7,-0.66696,9e-05,23.01557]
[1744070167747,63.23,79149.5354,0.7,-0.66696,9e-05,23.01557]
[1744070167756,63.23,79143.1023,0.7,-0.66754,9e-05,22.99772]
[1744070168697,63.23,79143.1023,0.7,-0.66754,9e-05,22.99772]
[1744070168741,63.24,79143.1023,0.7,-0.66753,9e-05,22.99798]
[1744070169650,63.24,79094.7892,0.7,-0.6719,9e-05,22.86267]
[1744070172672,63.24,79099.1624,0.7,-0.6715,9e-05,22.87512]
[1744070173679,63.24,79103.0384,0.7,-0.67115,9e-05,22.88609]
[1744070176700,63.25,79101.6385,0.7,-0.67127,9e-05,22.8824]
[1744070177707,63.25,79101.6385,0.7,-0.67126,9e-05,22.88244]
[1744070179721,63.25,79078.5205,0.7,-0.67335,9e-05,22.81691]
[1744070182780,63.25,79086.7476,0.7,-0.6726,9e-05,22.84056]
[1744070184756,63.25,79097.3308,0.7,-0.67164,9e-05,22.87072]
[1744070186770,63.25,79103.6919,0.7,-0.67106,9e-05,22.88881]
[1744070188784,63.25,79107.993,0.7,-0.67067,9e-05,22.90102]
[1744070193792,63.26,79106.9582,0.7,-0.67077,9e-05,22.89439]
[1744070198797,63.27,79107.7683,0.7,-0.67068,9e-05,22.89729]
[1744070203802,63.28,79111.2945,0.7,-0.67033,9e-05,22.90792]
[1744070204803,63.28,79114.7735,0.7,-0.67001,9e-05,22.91785]
[1744070207806,63.28,79111.3226,0.7,-0.67031,9e-05,22.90857]
[1744070208807,63.29,79108.1646,0.7,-0.67059,9e-05,22.89981]
[1744070213813,63.3,79108.8436,0.7,-0.6705,9e-05,22.9025]
[1744070218817,63.3,79108.4925,0.7,-0.67052,9e-05,22.902]
[1744070222821,63.31,79111.7625,0.7,-0.6702,9e-05,22.91179]
[1744070223822,63.31,79116.6475,0.7,-0.66975,9e-05,22.92555]
[1744070224823,63.31,79123.8516,0.7,-0.6691,9e-05,22.94579]
[1744070227826,63.32,79120.0006,0.7,-0.66944,9e-05,22.93539]
[1744070232831,63.32,79117.6575,0.7,-0.66963,9e-05,22.92933]
[1744070234833,63.32,79121.0246,0.7,-0.66932,9e-05,22.93894]
[1744070237836,63.33,79124.4257,0.7,-0.669,9e-05,22.94881]
[1744070240839,63.33,79130.0368,0.7,-0.66848,9e-05,22.96479]
[1744070242841,63.34,79124.5097,0.7,-0.66897,9e-05,22.94955]
[1744070243842,63.34,79120.7747,0.7,-0.66931,9e-05,22.9392]
[1744070248847,63.34,79120.5047,0.7,-0.66931,9e-05,22.93897]
[1744070253852,63.35,79121.4107,0.7,-0.66923,9e-05,22.93798]
[1744070258857,63.36,79119.0877,0.7,-0.66942,9e-05,22.93211]
[1744070262861,63.37,79124.4217,0.7,-0.66892,9e-05,22.94751]
[1744070263862,63.37,79130.5967,0.7,-0.66836,9e-05,22.96482]
[1744070265864,63.37,79137.1867,0.7,-0.66776,9e-05,22.9833]
[1744070270869,63.38,79140.8147,0.7,-0.66741,9e-05,22.99382]
[1744070275876,63.38,79141.4347,0.7,-0.66734,9e-05,22.99594]
[1744070276876,63.38,79156.4578,0.7,-0.66598,9e-05,23.03746]
[1744070277877,63.38,79173.2249,0.7,-0.66446,9e-05,23.08345]
[1744070278607,63.38,79173.2249,0.7,-0.66446,9e-05,23.08345]
[1744070278878,63.38,79176.9889,0.7,-0.66412,9e-05,23.09371]
[1744070279879,63.38,79170.3409,0.7,-0.66472,9e-05,23.07553]
[1744070283883,63.38,79173.9258,0.7,-0.6644,9e-05,23.08529]
[1744070285449,63.38,79175.3958,0.7,-0.66426,9e-05,23.08929]
[1744070285885,63.38,79177.4168,0.7,-0.66408,9e-05,23.09479]
[1744070288888,63.38,79181.7038,0.7,-0.66369,9e-05,23.10647]
[1744070289889,63.38,79189.8308,0.7,-0.66295,9e-05,23.1286]
[1744070291891,63.38,79182.9848,0.7,-0.66356,9e-05,23.11025]
[1744070296896,63.39,79189.4548,0.7,-0.66296,9e-05,23.12815]
[1744070298898,63.39,79199.8288,0.7,-0.66202,9e-05,23.15636]
[1744070300900,63.39,79207.2009,0.7,-0.66133,9e-05,23.17649]
[1744070302566,63.39,79207.2839,0.7,-0.66132,9e-05,23.17684]
[1744070303903,63.4,79211.3629,0.7,-0.66094,9e-05,23.18803]
[1744070304904,63.4,79218.7539,0.7,-0.66026,9e-05,23.20803]
[1744070305905,63.4,79205.6429,0.7,-0.66145,9e-05,23.1729]
[1744070306906,63.4,79201.5559,0.7,-0.66182,9e-05,23.16198]
[1744070309909,63.4,79207.4508,0.7,-0.66128,9e-05,23.17793]
[1744070311911,63.41,79212.8828,0.7,-0.6608,9e-05,23.1887]
[1744070313913,63.41,79223.8029,0.7,-0.6598,9e-05,23.21817]
[1744070319716,63.42,79222.7699,0.7,-0.65987,9e-05,23.21595]
[1744070322737,63.43,79231.5978,0.7,-0.65904,9e-05,23.24034]
[1744070327772,63.44,79233.0036,0.7,-0.65887,9e-05,23.24496]
[1744070328021,63.44,79233.0036,0.7,-0.65887,9e-05,23.24496]
[1744070328889,63.44,79233.0036,0.7,-0.65887,9e-05,23.24502]
[1744070330793,63.44,79239.8295,0.7,-0.65824,9e-05,23.26324]
[1744070331800,63.45,79243.5945,0.7,-0.65789,9e-05,23.27362]
[1744070333814,63.45,79240.3364,0.7,-0.65818,9e-05,23.26507]
[1744070335828,63.45,79245.7784,0.7,-0.65768,9e-05,23.27954]
[1744070337842,63.46,79240.9003,0.7,-0.65809,9e-05,23.26747]
[1744070338938,63.46,79235.8422,0.7,-0.65855,9e-05,23.25407]
[1744070339939,63.47,79228.5642,0.7,-0.65921,9e-05,23.2349]
[1744070342877,63.47,79223.9121,0.7,-0.65963,9e-05,23.22267]
[1744070344905,63.47,79213.965,0.7,-0.66053,9e-05,23.19606]
[1744070346919,63.47,79204.5019,0.7,-0.6614,9e-05,23.17046]
[1744070349941,63.44,79196.9198,0.7,-0.66216,9e-05,23.14824]
[1744070351951,63.43,79189.1937,0.7,-0.66291,9e-05,23.12607]
[1744070353953,63.42,79184.4267,0.7,-0.66335,9e-05,23.11302]
[1744070354954,63.42,79179.5946,0.7,-0.66379,9e-05,23.09984]
[1744070355955,63.42,79168.8636,0.7,-0.66476,9e-05,23.07054]
[1744070357957,63.42,79164.7415,0.7,-0.66514,9e-05,23.05925]
[1744070358958,63.42,79161.6975,0.7,-0.66541,9e-05,23.05091]
[1744070359198,63.42,79161.6975,0.7,-0.66541,9e-05,23.05091]
[1744070359959,63.42,79161.0175,0.7,-0.66547,9e-05,23.04905]
[1744070361961,63.42,79157.2334,0.7,-0.66581,9e-05,23.03869]
[1744070362962,63.43,79153.4034,0.7,-0.66616,9e-05,23.02823]
[1744070364964,63.43,79149.9423,0.7,-0.66647,9e-05,23.01885]
[1744070366907,63.43,79148.3283,0.7,-0.66661,9e-05,23.01448]
[1744070367550,63.43,79148.3283,0.7,-0.66661,9e-05,23.01448]
[1744070367967,63.43,79135.1573,0.7,-0.6678,9e-05,22.97809]
[1744070368968,63.43,79122.2402,0.7,-0.66896,9e-05,22.94227]
[1744070369969,63.43,79127.0242,0.7,-0.66853,9e-05,22.95569]
[1744070370970,63.43,79130.7452,0.7,-0.66819,9e-05,22.96612]
[1744070372972,63.44,79127.0262,0.7,-0.66855,9e-05,22.95181]
[1744070374976,63.43,79119.7962,0.7,-0.6692,9e-05,22.93164]
[1744070375977,63.43,79116.3142,0.7,-0.66951,9e-05,22.92192]
[1744070379981,63.43,79119.4461,0.7,-0.66924,9e-05,22.93052]
[1744070381983,63.43,79116.2461,0.7,-0.66953,9e-05,22.92157]
[1744070386988,63.43,79114.7371,0.7,-0.66967,9e-05,22.91712]
[1744070391993,63.43,79116.1461,0.7,-0.66955,9e-05,22.92093]
[1744070393995,63.43,79119.754,0.7,-0.66922,9e-05,22.93112]
[1744070394996,63.43,79130.23,0.7,-0.66827,9e-05,22.96039]
[1744070396998,63.43,79134.131,0.7,-0.66791,9e-05,22.97138]
[1744070397999,63.43,79139.787,0.7,-0.6674,9e-05,22.98712]
[1744070400001,63.44,79140.032,0.7,-0.66737,9e-05,22.98792]
[1744070403004,63.44,79135.62,0.7,-0.66776,9e-05,22.97587]
[1744070406007,63.44,79131.0659,0.7,-0.66816,9e-05,22.9635]
[1744070408000,63.44,79131.0659,0.7,-0.66816,9e-05,22.9636]
[1744070408010,63.44,79124.3859,0.7,-0.66876,9e-05,22.94512]
[1744070410017,63.44,79114.3999,0.7,-0.66966,9e-05,22.91733]
[1744070416026,63.45,79129.6088,0.7,-0.66826,9e-05,22.9604]
[1744070417432,63.46,79136.0848,0.7,-0.66767,9e-05,22.97851]
[1744070419446,63.46,79139.4138,0.7,-0.66736,9e-05,22.98789]
[1744070425036,63.46,79151.2257,0.7,-0.66628,9e-05,23.02076]
[1744070426497,63.46,79143.4167,0.7,-0.66699,9e-05,22.99935]
[1744070427504,63.46,79130.3997,0.7,-0.66816,9e-05,22.96332]
[1744070428511,63.46,79121.5447,0.7,-0.66896,9e-05,22.9388]
[1744070429518,63.47,79114.7357,0.7,-0.66957,9e-05,22.91991]
[1744070430525,63.47,79121.8247,0.7,-0.66893,9e-05,22.93978]
[1744070431532,63.47,79125.6527,0.7,-0.66861,9e-05,22.94633]
[1744070435560,63.47,79122.0786,0.7,-0.66892,9e-05,22.93661]
[1744070438581,63.47,79117.6666,0.7,-0.66931,9e-05,22.92453]
[1744070439588,63.47,79113.4826,0.7,-0.66969,9e-05,22.91285]
[1744070444623,63.47,79111.8995,0.7,-0.66983,9e-05,22.90845]
[1744070449658,63.47,79113.9454,0.7,-0.66964,9e-05,22.91422]
[1744070451672,63.48,79117.8374,0.7,-0.66928,9e-05,22.92532]
[1744070453686,63.48,79121.2114,0.7,-0.66897,9e-05,22.93493]
[1744070454693,63.48,79125.9024,0.7,-0.66854,9e-05,22.94809]
[1744070459731,63.49,79118.7763,0.7,-0.66918,9e-05,22.92854]
[1744070460738,63.49,79108.9523,0.7,-0.67006,9e-05,22.9011]
[1744070463075,63.48,79099.4243,0.7,-0.67092,9e-05,22.87435]
[1744070463760,63.49,79099.4243,0.7,-0.67092,9e-05,22.87446]
[1744070464767,63.49,79072.2584,0.7,-0.67336,9e-05,22.79769]
[1744070466789,63.49,79076.5974,0.7,-0.67298,9e-05,22.80994]
[1744070470816,63.48,79071.4934,0.7,-0.67344,9e-05,22.79536]
[1744070471823,63.48,79081.1323,0.7,-0.67257,9e-05,22.82271]
[1744070472830,63.48,79095.7613,0.7,-0.67126,9e-05,22.86398]
[1744070473837,63.48,79097.3003,0.7,-0.67112,9e-05,22.86826]
[1744070474844,63.48,79083.9973,0.7,-0.67232,9e-05,22.83072]
[1744070475851,63.48,79075.9173,0.7,-0.67305,9e-05,22.8078]
[1744070480887,63.48,79077.6503,0.7,-0.67289,9e-05,22.81274]
[1744070482901,63.49,79083.1363,0.7,-0.67239,9e-05,22.82847]
[1744070483908,63.49,79093.8462,0.7,-0.67142,9e-05,22.85879]
[1744070488944,63.49,79092.3021,0.7,-0.67155,9e-05,22.85471]
[1744070489952,63.49,79085.9711,0.7,-0.67212,9e-05,22.83685]
[1744070490958,63.49,79081.92,0.7,-0.67248,9e-05,22.8255]
[1744070492972,63.49,79076.868,0.7,-0.67296,9e-05,22.80724]
[1744070498007,63.49,79071.706,0.7,-0.67342,9e-05,22.7925]
[1744070503047,63.49,79064.309,0.7,-0.67409,9e-05,22.77144]
[1744070508083,63.49,79066.301,0.7,-0.67391,9e-05,22.77721]
[1744070509090,63.49,79069.874,0.7,-0.67358,9e-05,22.78739]
[1744070510097,63.49,79069.902,0.7,-0.67358,9e-05,22.78747]
[1744070511106,63.49,79087.9839,0.7,-0.67196,9e-05,22.83869]
[1744070513120,63.5,79092.4128,0.7,-0.67155,9e-05,22.85141]
[1744070514127,63.5,79095.5857,0.7,-0.67126,9e-05,22.86047]
[1744070515134,63.5,79095.5857,0.7,-0.67125,9e-05,22.86057]
[1744070516141,63.5,79123.1495,0.7,-0.66877,9e-05,22.93778]
[1744070517143,63.5,79134.6794,0.7,-0.66772,9e-05,22.96986]
[1744070522148,63.51,79133.1943,0.7,-0.66784,9e-05,22.96612]
[1744070524150,63.51,79138.9432,0.7,-0.66731,9e-05,22.98224]
[1744070525151,63.51,79144.8231,0.7,-0.66678,9e-05,22.99856]
[1744070528154,63.51,79156.2709,0.7,-0.66574,9e-05,23.03014]
[1744070528278,63.51,79156.2709,0.7,-0.66574,9e-05,23.03014]
[1744070528379,63.51,79156.2709,0.7,-0.66574,9e-05,23.03013]
[1744070529196,63.51,79156.2709,0.7,-0.66574,9e-05,23.03013]
[1744070529808,63.51,79156.2709,0.7,-0.66574,9e-05,23.03013]
[1744070531157,63.51,79173.7447,0.7,-0.66416,9e-05,23.07786]
[1744070533159,63.51,79180.0995,0.7,-0.66358,9e-05,23.09516]
[1744070534048,63.51,79180.0995,0.7,-0.66358,9e-05,23.09516]
[1744070535162,63.51,79165.4605,0.7,-0.66491,9e-05,23.05537]
[1744070536163,63.51,79150.8296,0.7,-0.66623,9e-05,23.01539]
[1744070537164,63.52,79143.4637,0.7,-0.66689,9e-05,22.99523]
[1744070540167,63.52,79139.7286,0.7,-0.66722,9e-05,22.98496]
[1744070545345,63.52,79141.0356,0.7,-0.6671,9e-05,22.98869]
[1744070546610,63.52,79141.0356,0.7,-0.6671,9e-05,22.98869]
[1744070547359,63.52,79128.8287,0.7,-0.6682,9e-05,22.95499]
[1744070549374,63.52,79125.1487,0.7,-0.66853,9e-05,22.94487]
[1744070554409,63.51,79121.6076,0.7,-0.66891,9e-05,22.92995]
[1744070557430,63.51,79128.4566,0.7,-0.66828,9e-05,22.94916]
[1744070558438,63.51,79135.7665,0.7,-0.66762,9e-05,22.96952]
[1744070560197,63.51,79147.1494,0.7,-0.66659,9e-05,23.00099]
[1744070566203,63.52,79160.662,0.7,-0.66536,9e-05,23.03839]
[1744070567506,63.52,79156.815,0.7,-0.6657,9e-05,23.02787]
[1744070569520,63.52,79159.9539,0.7,-0.66542,9e-05,23.03648]
[1744070570527,63.52,79163.6198,0.7,-0.66509,9e-05,23.04646]
[1744070575562,63.51,79163.1445,0.7,-0.66514,9e-05,23.04502]
[1744070578583,63.51,79166.8674,0.7,-0.66481,9e-05,23.05483]
[1744070581618,63.51,79175.6072,0.7,-0.66402,9e-05,23.07862]
[1744070582627,63.5,79181.6031,0.7,-0.66349,9e-05,23.09465]
[1744070583633,63.5,79190.904,0.7,-0.66265,9e-05,23.1197]
[1744070584640,63.5,79194.8319,0.7,-0.66229,9e-05,23.13031]
[1744070585883,63.5,79194.8319,0.7,-0.66229,9e-05,23.13031]
[1744070586654,63.5,79187.4719,0.7,-0.66297,9e-05,23.11023]
[1744070587490,63.5,79187.4719,0.7,-0.66297,9e-05,23.11023]
[1744070587661,63.51,79187.4719,0.7,-0.66293,9e-05,23.11123]
[1744070588668,63.53,79216.5464,0.7,-0.66025,9e-05,23.19036]
[1744070589675,63.53,79221.4374,0.7,-0.65981,9e-05,23.2035]
[1744070590682,63.52,79225.4604,0.7,-0.65946,9e-05,23.21359]
[1744070591689,63.52,79215.3974,0.7,-0.66038,9e-05,23.18666]
[1744070594710,63.5,79219.2304,0.7,-0.66009,9e-05,23.19549]
[1744070595717,63.48,79223.0224,0.7,-0.65977,9e-05,23.20483]
[1744070596724,63.47,79219.1465,0.7,-0.66016,9e-05,23.19363]
[1744070598738,63.47,79224.0675,0.7,-0.65972,9e-05,23.20661]
[1744070600752,63.46,79220.3265,0.7,-0.66008,9e-05,23.19608]
[1744070603773,63.46,79224.5246,0.7,-0.65971,9e-05,23.20701]
[1744070609219,63.45,79226.5856,0.7,-0.65954,9e-05,23.21203]
[1744070609252,63.45,79223.1046,0.7,-0.65986,9e-05,23.20268]
[1744070613843,63.44,79228.5194,0.7,-0.65941,9e-05,23.21245]
[1744070617871,63.42,79221.3814,0.7,-0.66012,9e-05,23.19185]
[1744070618878,63.42,79216.6205,0.7,-0.66056,9e-05,23.17899]
[1744070623913,63.38,79217.4727,0.7,-0.66059,9e-05,23.17839]
[1744070624920,63.38,79221.9377,0.7,-0.66018,9e-05,23.19041]
[1744070627941,63.38,79225.3187,0.7,-0.65987,9e-05,23.19949]
[1744070632976,63.38,79227.9346,0.7,-0.65963,9e-05,23.2064]
[1744070638284,63.38,79226.2016,0.7,-0.6598,9e-05,23.2017]
[1744070642042,63.37,79230.6656,0.7,-0.6594,9e-05,23.21342]
[1744070646072,63.35,79231.2742,0.7,-0.65939,9e-05,23.2137]
[1744070647079,63.35,79211.0104,0.7,-0.66125,9e-05,23.15903]
[1744070649093,63.35,79189.1616,0.7,-0.66325,9e-05,23.09989]
[1744070651107,63.35,79194.3706,0.7,-0.66277,9e-05,23.11401]
[1744070652114,63.35,79190.8237,0.7,-0.66309,9e-05,23.1044]
[1744070654128,63.35,79185.9788,0.7,-0.66354,9e-05,23.0912]
[1744070655136,63.35,79189.3508,0.7,-0.66323,9e-05,23.10034]
[1744070657149,63.35,79178.6329,0.7,-0.66421,9e-05,23.07112]
[1744070658156,63.35,79171.494,0.7,-0.66486,9e-05,23.05159]
[1744070659163,63.35,79170.9381,0.7,-0.66491,9e-05,23.05004]
[1744070660170,63.35,79184.428,0.7,-0.66368,9e-05,23.08686]
[1744070661177,63.35,79191.2819,0.7,-0.66306,9e-05,23.10549]
[1744070662184,63.35,79182.8738,0.7,-0.66382,9e-05,23.08259]
[1744070663191,63.35,79175.3859,0.7,-0.66451,9e-05,23.06212]
[1744070664198,63.35,79178.8759,0.7,-0.66419,9e-05,23.07163]
[1744070665205,63.35,79185.8648,0.7,-0.66356,9e-05,23.09066]
[1744070667219,63.35,79187.5647,0.7,-0.6634,9e-05,23.09528]
[1744070668226,63.35,79202.1997,0.7,-0.66207,9e-05,23.13501]
[1744070669233,63.35,79211.6116,0.7,-0.66121,9e-05,23.16044]
[1744070670240,63.35,79208.4325,0.7,-0.66149,9e-05,23.152]
[1744070672254,63.35,79202.7855,0.7,-0.66202,9e-05,23.13286]
[1744070673261,63.35,79197.4696,0.7,-0.6625,9e-05,23.11865]
[1744070677289,63.35,79201.4104,0.7,-0.66215,9e-05,23.12914]
[1744070678296,63.35,79207.6893,0.7,-0.66158,9e-05,23.14606]
[1744070682324,63.35,79208.8102,0.7,-0.66149,9e-05,23.14884]
[1744070683331,63.35,79208.8102,0.7,-0.66148,9e-05,23.14892]
[1744070684338,63.35,79234.6239,0.7,-0.65912,9e-05,23.21822]
[1744070685340,63.35,79241.8578,0.7,-0.65846,9e-05,23.23755]
[1744070689345,63.35,79238.5838,0.7,-0.65875,9e-05,23.22897]
[1744070690346,63.34,79234.423,0.7,-0.65916,9e-05,23.21707]
[1744070691350,63.33,79224.1461,0.7,-0.66013,9e-05,23.18904]
[1744070692352,63.33,79214.4853,0.7,-0.66101,9e-05,23.16305]
[1744070695354,63.33,79220.3493,0.7,-0.66048,9e-05,23.17874]
[1744070697356,63.33,79227.6702,0.7,-0.6598,9e-05,23.19849]
[1744070698357,63.33,79230.9821,0.7,-0.6595,9e-05,23.20739]
[1744070700359,63.35,79235.4188,0.7,-0.65906,9e-05,23.22002]
[1744070701360,63.35,79239.1467,0.7,-0.65871,9e-05,23.23022]
[1744070702361,63.35,79248.6175,0.7,-0.65784,9e-05,23.25543]
[1744070704365,63.35,79241.5505,0.7,-0.65848,9e-05,23.23678]
[1744070707370,63.35,79246.1293,0.7,-0.65806,9e-05,23.24913]
[1744070710373,63.38,79241.9521,0.7,-0.65838,9e-05,23.23967]
[1744070714377,63.4,79237.4972,0.7,-0.65874,9e-05,23.22907]
[1744070716380,63.4,79247.4491,0.7,-0.65781,9e-05,23.25596]
[1744070720384,63.42,79262.4007,0.7,-0.65639,9e-05,23.29678]
[1744070721385,63.42,79267.0645,0.7,-0.65596,9e-05,23.30895]
[1744070723634,63.42,79270.7114,0.7,-0.65563,9e-05,23.31847]
[1744070726390,63.42,79274.5981,0.7,-0.65528,9e-05,23.32838]
[1744070727662,63.41,79281.6109,0.7,-0.65466,9e-05,23.3461]
[1744070728669,63.4,79274.165,0.7,-0.65536,9e-05,23.32641]
[1744070730394,63.4,79278.3588,0.7,-0.65498,9e-05,23.33707]
[1744070731690,63.39,79281.6087,0.7,-0.65474,9e-05,23.3406]
[1744070732697,63.38,79287.7786,0.7,-0.65419,9e-05,23.35624]
[1744070737733,63.35,79288.4377,0.7,-0.65422,9e-05,23.35577]
[1744070742779,63.31,79290.8684,0.7,-0.65409,9e-05,23.35981]
[1744070745410,63.3,79281.6485,0.7,-0.65496,9e-05,23.33513]
[1744070749828,63.29,79277.9965,0.7,-0.65533,9e-05,23.32463]
[1744070751416,63.29,79274.2087,0.7,-0.65568,9e-05,23.31465]
[1744070752848,63.28,79279.0157,0.7,-0.65526,9e-05,23.32677]
[1744070753855,63.27,79287.6737,0.7,-0.65448,9e-05,23.349]
[1744070755869,63.26,79292.4847,0.7,-0.65407,9e-05,23.3607]
[1744070760904,63.24,79283.734,0.7,-0.65493,9e-05,23.33651]
[1744070761911,63.24,79276.354,0.7,-0.65561,9e-05,23.31717]
[1744070764932,63.24,79282.2889,0.7,-0.65508,9e-05,23.33233]
[1744070767953,63.22,79289.7339,0.7,-0.65443,9e-05,23.35089]
[1744070768960,63.22,79293.1657,0.7,-0.65413,9e-05,23.35952]
[1744070770974,63.21,79289.7667,0.7,-0.65446,9e-05,23.35007]
[1744070776010,63.19,79290.7665,0.7,-0.65442,9e-05,23.35133]
[1744070779031,63.18,79286.9805,0.7,-0.6548,9e-05,23.34086]
[1744070782052,63.19,79284.6408,0.7,-0.65498,9e-05,23.33551]
[1744070783059,63.19,79284.6408,0.7,-0.65498,9e-05,23.33562]
[1744070784066,63.19,79260.6463,0.7,-0.65718,9e-05,23.27253]
[1744070785073,63.19,79255.5853,0.7,-0.65764,9e-05,23.25917]
[1744070786080,63.2,79251.5413,0.7,-0.65801,9e-05,23.24849]
[1744070791115,63.2,79244.7328,0.7,-0.65865,9e-05,23.22644]
[1744070794136,63.2,79248.7848,0.7,-0.65827,9e-05,23.23741]
[1744070799171,63.21,79246.9322,0.7,-0.65843,9e-05,23.23284]
[1744070803199,63.21,79252.3832,0.7,-0.65792,9e-05,23.24765]
[1744070804206,63.21,79258.7491,0.7,-0.65733,9e-05,23.26457]
[1744070805213,63.21,79266.2291,0.7,-0.65664,9e-05,23.28437]
[1744070806220,63.21,79269.8569,0.7,-0.65631,9e-05,23.29394]
[1744070807227,63.21,79275.1269,0.7,-0.65583,9e-05,23.30782]
[1744070810476,63.21,79278.9654,0.7,-0.65547,9e-05,23.31789]
[1744070816291,63.2,79286.1472,0.7,-0.65484,9e-05,23.33608]
[1744070817298,63.2,79291.1611,0.7,-0.65438,9e-05,23.34897]
[1744070819313,63.2,79281.198,0.7,-0.6553,9e-05,23.3229]
[1744070820320,63.2,79274.9241,0.7,-0.65587,9e-05,23.30653]
[1744070821328,63.2,79269.2702,0.7,-0.65639,9e-05,23.29175]
[1744070822335,63.2,79259.1234,0.7,-0.65732,9e-05,23.26502]
[1744070823342,63.2,79253.6714,0.7,-0.65782,9e-05,23.2506]
[1744070824349,63.2,79260.3473,0.7,-0.6572,9e-05,23.26831]
[1744070825357,63.2,79273.9691,0.7,-0.65595,9e-05,23.30426]
[1744070826363,63.2,79282.7391,0.7,-0.65515,9e-05,23.32728]
[1744070828377,63.2,79289.3016,0.7,-0.65454,9e-05,23.34448]
[1744070829384,63.2,79295.8725,0.7,-0.65394,9e-05,23.36163]
[1744070831398,63.2,79286.4864,0.7,-0.6548,9e-05,23.33717]
[1744070832405,63.2,79282.1214,0.7,-0.6552,9e-05,23.32576]
[1744070837440,63.2,79282.1511,0.7,-0.65521,9e-05,23.32554]
[1744070842475,63.19,79280.0638,0.7,-0.65541,9e-05,23.31973]
[1744070847511,63.19,79282.7798,0.7,-0.65517,9e-05,23.3267]
[1744070848517,63.19,79289.8855,0.7,-0.65453,9e-05,23.34505]
[1744070849518,63.18,79294.1213,0.7,-0.65415,9e-05,23.35577]
[1744070852521,63.18,79297.3479,0.7,-0.65388,9e-05,23.36007]
[1744070855524,63.19,79293.9757,0.7,-0.65417,9e-05,23.35173]
[1744070856525,63.19,79288.9228,0.7,-0.65464,9e-05,23.33831]
[1744070861530,63.17,79288.7698,0.7,-0.6547,9e-05,23.33688]
[1744070865534,63.16,79285.453,0.7,-0.65502,9e-05,23.32771]
[1744070870539,63.16,79285.139,0.7,-0.65507,9e-05,23.32644]
[1744070872541,63.16,79270.7607,0.7,-0.65639,9e-05,23.28883]
[1744070873542,63.16,79257.5399,0.7,-0.6576,9e-05,23.25395]
[1744070874543,63.16,79253.502,0.7,-0.65796,9e-05,23.24332]
[1744070879548,63.17,79251.6015,0.7,-0.65813,9e-05,23.2385]
[1744070883552,63.17,79266.5483,0.7,-0.65675,9e-05,23.27831]
[1744070884553,63.17,79272.1391,0.7,-0.65623,9e-05,23.29309]
[1744070886555,63.17,79278.0377,0.7,-0.65569,9e-05,23.30865]
[1744070887556,63.17,79282.8554,0.7,-0.65525,9e-05,23.3213]
[1744070888812,63.17,79287.9353,0.7,-0.65478,9e-05,23.33456]
[1744070889820,63.17,79293.7162,0.7,-0.65425,9e-05,23.34965]
[1744070892562,63.17,79283.7823,0.7,-0.65517,9e-05,23.32363]
[1744070892841,63.17,79283.7823,0.7,-0.65516,9e-05,23.32376]
[1744070894076,63.17,79283.7823,0.7,-0.65516,9e-05,23.32385]
[1744070894855,63.17,79252.5022,0.7,-0.65803,9e-05,23.24131]
[1744070896870,63.17,79245.7885,0.7,-0.65865,9e-05,23.22341]
[1744070897877,63.17,79238.3448,0.7,-0.65933,9e-05,23.20345]
[1744070898885,63.17,79235.0448,0.7,-0.65964,9e-05,23.19456]
[1744070900626,63.17,79228.3131,0.7,-0.66026,9e-05,23.17639]
[1744070901499,63.17,79228.3131,0.7,-0.66026,9e-05,23.17637]
[1744070901914,63.17,79211.4254,0.7,-0.66181,9e-05,23.13082]
[1744070903629,63.17,79194.7427,0.7,-0.66333,9e-05,23.08555]
[1744070904936,63.17,79200.1965,0.7,-0.66283,9e-05,23.10042]
[1744070905943,63.17,79204.5565,0.7,-0.66243,9e-05,23.11227]
[1744070906950,63.17,79210.2452,0.7,-0.66191,9e-05,23.12769]
[1744070909972,63.17,79216.3755,0.7,-0.66134,9e-05,23.14441]
[1744070910979,63.17,79225.2855,0.7,-0.66052,9e-05,23.16855]
[1744070911986,63.18,79232.232,0.7,-0.65991,9e-05,23.18321]
[1744070912993,63.18,79236.0639,0.7,-0.65955,9e-05,23.1936]
[1744070914000,63.18,79232.7739,0.7,-0.65985,9e-05,23.18487]
[1744070915007,63.18,79240.1351,0.7,-0.65917,9e-05,23.20466]
[1744070916014,63.18,79251.1288,0.7,-0.65816,9e-05,23.23405]
[1744070919035,63.18,79259.6126,0.7,-0.65738,9e-05,23.25673]
[1744070921049,63.18,79263.4189,0.7,-0.65702,9e-05,23.26686]
[1744070922056,63.18,79272.3989,0.7,-0.6562,9e-05,23.29059]
[1744070924070,63.18,79278.8263,0.7,-0.65561,9e-05,23.30752]
[1744070925077,63.18,79273.2863,0.7,-0.65612,9e-05,23.29297]
[1744070926084,63.18,79266.8063,0.7,-0.65671,9e-05,23.27591]
[1744070928100,63.19,79263.2893,0.7,-0.65703,9e-05,23.26669]
[1744070930114,63.19,79259.2214,0.7,-0.6574,9e-05,23.25603]
[1744070931121,63.19,79253.5415,0.7,-0.65792,9e-05,23.24102]
[1744070935153,63.19,79243.7358,0.7,-0.65881,9e-05,23.21511]
[1744070937165,63.19,79246.6226,0.7,-0.65854,9e-05,23.22299]
[1744070938172,63.2,79255.8294,0.7,-0.65769,9e-05,23.24759]
[1744070940186,63.2,79262.6642,0.7,-0.65705,9e-05,23.26606]
[1744070941671,63.21,79266.6942,0.7,-0.65667,9e-05,23.27699]
[1744070943673,63.21,79273.7214,0.7,-0.65601,9e-05,23.29576]
[1744070945223,63.21,79262.7214,0.7,-0.65701,9e-05,23.26698]
[1744070947236,63.21,79256.8593,0.7,-0.65755,9e-05,23.25153]
[1744070949254,63.22,79270.2201,0.7,-0.65631,9e-05,23.28722]
[1744070952275,63.23,79266.6942,0.7,-0.6566,9e-05,23.27857]
[1744070954289,63.23,79274.2968,0.7,-0.6559,9e-05,23.29865]
[1744070955296,63.23,79278.4568,0.7,-0.65552,9e-05,23.30965]
[1744070960331,63.23,79280.5617,0.7,-0.65533,9e-05,23.31498]
[1744070961338,63.23,79277.3017,0.7,-0.65563,9e-05,23.30644]
[1744070966373,63.23,79276.0295,0.7,-0.65574,9e-05,23.30327]
[1744070970401,63.23,79271.8236,0.7,-0.65612,9e-05,23.29253]
[1744070971408,63.24,79265.7467,0.7,-0.6567,9e-05,23.27249]
[1744070976443,63.24,79265.5718,0.7,-0.65669,9e-05,23.27252]
[1744070981479,63.25,79262.942,0.7,-0.65691,9e-05,23.26617]
[1744070985506,63.26,79257.9823,0.7,-0.65735,9e-05,23.2534]
[1744070986513,63.26,79265.9291,0.7,-0.65662,9e-05,23.27444]
[1744070987520,63.26,79274.9531,0.7,-0.65579,9e-05,23.29823]
[1744070989534,63.26,79279.37,0.7,-0.65539,9e-05,23.30965]
[1744070992555,63.25,79282.6107,0.7,-0.65511,9e-05,23.31774]
[1744070997590,63.23,79293.132,0.7,-0.65418,9e-05,23.34424]
[1744070998534,63.23,79293.132,0.7,-0.65418,9e-05,23.34424]
[1744070998597,63.23,79293.132,0.7,-0.65419,9e-05,23.34393]
[1744071003632,63.2,79296.2097,0.7,-0.65398,9e-05,23.35016]
[1744071005055,63.2,79297.5246,0.7,-0.65387,9e-05,23.35318]
[1744071006300,63.19,79297.5246,0.7,-0.65389,9e-05,23.35272]
[1744071006653,63.2,79297.5246,0.7,-0.65388,9e-05,23.35313]
[1744071007577,63.2,79297.5246,0.7,-0.65388,9e-05,23.35313]
[1744071008667,63.2,79310.249,0.7,-0.6527,9e-05,23.38621]
[1744071010681,63.2,79328.711,0.7,-0.65099,9e-05,23.43385]
[1744071011688,63.2,79334.9027,0.7,-0.65042,9e-05,23.44975]
[1744071015721,63.19,79338.7733,0.7,-0.65007,9e-05,23.4595]
[1744071017734,63.2,79348.5078,0.7,-0.64916,9e-05,23.48441]
[1744071018741,63.2,79352.2856,0.7,-0.64881,9e-05,23.49406]
[1744071019748,63.2,79348.5016,0.7,-0.64916,9e-05,23.4845]
[1744071022758,63.2,79352.7353,0.7,-0.64876,9e-05,23.49534]
[1744071027763,63.21,79355.0302,0.7,-0.64853,9e-05,23.50166]
[1744071028764,63.21,79351.1523,0.7,-0.64889,9e-05,23.49184]
[1744071032768,63.21,79359.2285,0.7,-0.64815,9e-05,23.50858]
[1744071036987,63.23,79361.8796,0.7,-0.64787,9e-05,23.51616]
[1744071037053,63.23,79361.8796,0.7,-0.64786,9e-05,23.5163]
[1744071038150,63.23,79361.8796,0.7,-0.64786,9e-05,23.5163]
[1744071038251,63.23,79361.8796,0.7,-0.64786,9e-05,23.51633]
[1744071039775,63.23,79371.4619,0.7,-0.64697,9e-05,23.54046]
[1744071039900,63.23,79371.4619,0.7,-0.64697,9e-05,23.54046]
[1744071040003,63.23,79371.4619,0.7,-0.64697,9e-05,23.5405]
[1744071041645,63.23,79371.4619,0.7,-0.64697,9e-05,23.5405]
[1744071041746,63.23,79371.4619,0.7,-0.64697,9e-05,23.54053]
[1744071042232,63.23,79371.4619,0.7,-0.64697,9e-05,23.54053]
[1744071042323,63.23,79371.4619,0.7,-0.64697,9e-05,23.54053]
[1744071047783,63.23,79371.3158,0.7,-0.64698,9e-05,23.5402]
[1744071050786,63.22,79366.6644,0.7,-0.64744,9e-05,23.52785]
[1744071051972,63.2,79362.6106,0.7,-0.64786,9e-05,23.51654]
[1744071057007,63.16,79362.8082,0.7,-0.64795,9e-05,23.51449]
[1744071062679,63.13,79361.8227,0.7,-0.64812,9e-05,23.51017]
[1744071062780,63.12,79361.8227,0.7,-0.64814,9e-05,23.50966]
[1744071063050,63.11,79366.2626,0.7,-0.64775,9e-05,23.52033]
[1744071064291,63.11,79366.2626,0.7,-0.64775,9e-05,23.52033]
[1744071064404,63.12,79366.2626,0.7,-0.64774,9e-05,23.52047]
[1744071065801,63.12,79378.4258,0.7,-0.64661,9e-05,23.5511]
[1744071066802,63.12,79391.6625,0.7,-0.64538,9e-05,23.58422]
[1744071067539,63.12,79391.6625,0.7,-0.64538,9e-05,23.58422]
[1744071067568,63.12,79391.6625,0.7,-0.64539,9e-05,23.58418]
[1744071068527,63.12,79391.6625,0.7,-0.64539,9e-05,23.58418]
[1744071068628,63.11,79391.6625,0.7,-0.64539,9e-05,23.58413]
[1744071069098,63.11,79398.4786,0.7,-0.64475,9e-05,23.60109]
[1744071071112,63.11,79392.4223,0.7,-0.64532,9e-05,23.58603]
[1744071072088,63.11,79392.4223,0.7,-0.64532,9e-05,23.58603]
[1744071072808,63.12,79401.7314,0.7,-0.64445,9e-05,23.60925]
[1744071074585,63.12,79401.7314,0.7,-0.64445,9e-05,23.60931]
[1744071075140,63.12,79429.4625,0.7,-0.64186,9e-05,23.67765]
[1744071077801,63.12,79429.4625,0.7,-0.64186,9e-05,23.67762]
[1744071078814,63.11,79431.3674,0.7,-0.6417,9e-05,23.68196]
[1744071082189,63.07,79427.0774,0.7,-0.64219,9e-05,23.66946]
[1744071085210,63.0,79422.9181,0.7,-0.64276,9e-05,23.65498]
[1744071086217,62.98,79419.3063,0.7,-0.64315,9e-05,23.64479]
[1744071089238,62.92,79412.6065,0.7,-0.64393,9e-05,23.62472]
[1744071090245,62.9,79407.527,0.7,-0.64444,9e-05,23.61109]
[1744071092322,62.88,79404.609,0.7,-0.64478,9e-05,23.59876]
[1744071092379,62.86,79404.609,0.7,-0.64483,9e-05,23.5976]
[1744071093266,62.84,79416.8143,0.7,-0.64374,9e-05,23.62668]
[1744071094273,62.82,79427.6484,0.7,-0.64279,9e-05,23.6522]
[1744071096287,62.77,79431.7855,0.7,-0.64251,9e-05,23.65981]
[1744071101322,62.66,79433.1647,0.7,-0.64265,9e-05,23.65704]
[1744071104343,62.6,79436.8888,0.7,-0.64245,9e-05,23.66274]
[1744071109378,62.52,79436.4535,0.7,-0.64269,9e-05,23.65714]
[1744071110088,62.52,79436.4535,0.7,-0.64269,9e-05,23.65714]
[1744071110385,62.52,79436.4535,0.7,-0.64269,9e-05,23.65704]
[1744071112399,62.52,79432.2743,0.7,-0.64309,9e-05,23.64646]
[1744071117434,62.5,79433.4397,0.7,-0.64304,9e-05,23.64794]
[1744071122470,62.41,79432.9908,0.7,-0.64329,9e-05,23.64214]
[1744071124484,62.39,79428.3051,0.7,-0.6438,9e-05,23.62887]
[1744071125542,62.39,79428.3051,0.7,-0.6438,9e-05,23.62887]
[1744071125639,62.37,79428.3051,0.7,-0.64383,9e-05,23.62809]
[1744071128515,62.33,79433.0136,0.7,-0.64349,9e-05,23.63739]
[1744071130529,62.3,79437.4346,0.7,-0.64315,9e-05,23.64675]
[1744071135704,62.25,79436.0703,0.7,-0.64341,9e-05,23.64024]
[1744071135806,62.24,79436.0703,0.7,-0.64344,9e-05,23.63953]
[1744071138585,62.21,79427.9684,0.7,-0.64428,9e-05,23.61738]
[1744071143620,62.16,79427.2412,0.7,-0.64447,9e-05,23.61289]
[1744071148655,62.12,79426.4859,0.7,-0.64464,9e-05,23.60861]
[1744071153443,62.09,79428.0055,0.7,-0.64459,9e-05,23.60659]
[1744071153690,62.08,79428.0055,0.7,-0.64461,9e-05,23.60617]
[1744071155487,62.08,79427.8768,0.7,-0.64464,9e-05,23.60536]
[1744071155704,62.07,79427.8768,0.7,-0.64467,9e-05,23.60476]
[1744071156711,62.06,79439.4573,0.7,-0.6436,9e-05,23.63332]
[1744071158426,62.05,79439.1173,0.7,-0.64365,9e-05,23.63191]
[1744071158725,62.04,79439.1173,0.7,-0.64368,9e-05,23.63136]
[1744071160739,62.02,79435.6073,0.7,-0.64405,9e-05,23.6216]
[1744071165774,61.98,79432.6214,0.7,-0.64442,9e-05,23.61198]
[1744071167870,61.98,79433.0023,0.7,-0.6444,9e-05,23.61257]
[1744071167877,61.97,79433.0023,0.7,-0.64442,9e-05,23.6122]
[1744071170809,61.96,79428.0343,0.7,-0.64493,9e-05,23.59872]
[1744071175844,61.93,79428.9922,0.7,-0.6449,9e-05,23.59973]
[1744071180880,61.91,79426.156,0.7,-0.64522,9e-05,23.59139]
[1744071184793,61.9,79427.3774,0.7,-0.64512,9e-05,23.59392]
[1744071184908,61.9,79427.3774,0.7,-0.64513,9e-05,23.59373]
[1744071185233,61.9,79427.3774,0.7,-0.64513,9e-05,23.59373]
[1744071185915,61.9,79427.3774,0.7,-0.64514,9e-05,23.59355]
[1744071190927,61.88,79428.2102,0.7,-0.6451,9e-05,23.59484]
[1744071195932,61.87,79423.8935,0.7,-0.64554,9e-05,23.58315]
[1744071199936,61.86,79418.2871,0.7,-0.6461,9e-05,23.56821]
[1744071203940,61.86,79414.2665,0.7,-0.64648,9e-05,23.55781]
[1744071207944,61.85,79400.1346,0.7,-0.64783,9e-05,23.52128]
[1744071208945,61.85,79394.5197,0.7,-0.64837,9e-05,23.50681]
[1744071213950,61.93,79395.5028,0.7,-0.6481,9e-05,23.51011]
[1744071219148,61.98,79392.6252,0.7,-0.64824,9e-05,23.50579]
[1744071224183,61.99,79398.0492,0.7,-0.64771,9e-05,23.52005]
[1744071229218,61.99,79395.3939,0.7,-0.64796,9e-05,23.51334]
[1744071231105,61.99,79395.2339,0.7,-0.64797,9e-05,23.51303]
[1744071231968,61.99,79393.7898,0.7,-0.6481,9e-05,23.50943]
[1744071232100,61.99,79393.7898,0.7,-0.6481,9e-05,23.50943]
[1744071232247,61.99,79393.7898,0.7,-0.6481,9e-05,23.50954]
[1744071234261,62.0,79385.1551,0.7,-0.64891,9e-05,23.48745]
[1744071235012,62.0,79385.1551,0.7,-0.64891,9e-05,23.48745]
[1744071235268,62.0,79385.1551,0.7,-0.6489,9e-05,23.48759]
[1744071236275,62.0,79379.7733,0.7,-0.6494,9e-05,23.4738]
[1744071237282,62.0,79385.18,0.7,-0.64889,9e-05,23.4879]
[1744071238289,62.0,79389.8538,0.7,-0.64844,9e-05,23.50007]
[1744071240977,62.01,79394.057,0.7,-0.64804,9e-05,23.5111]
[1744071243325,62.01,79398.8883,0.7,-0.64757,9e-05,23.52379]
[1744071244084,62.01,79398.8883,0.7,-0.64757,9e-05,23.52379]
[1744071244981,62.01,79416.7634,0.7,-0.64588,9e-05,23.56947]
[1744071246575,62.02,79416.7634,0.7,-0.64586,9e-05,23.56978]
[1744071248360,62.02,79436.7358,0.7,-0.64397,9e-05,23.62028]
[1744071249367,62.02,79432.4757,0.7,-0.64438,9e-05,23.6095]
[1744071251222,62.02,79435.65,0.7,-0.64408,9e-05,23.61745]
[1744071251381,62.02,79435.65,0.7,-0.64408,9e-05,23.6174]
[1744071252388,62.02,79439.1038,0.7,-0.64375,9e-05,23.62602]
[1744071253395,62.01,79444.8251,0.7,-0.64321,9e-05,23.64031]
[1744071255409,62.01,79452.6313,0.7,-0.64248,9e-05,23.65968]
[1744071259437,62.01,79456.629,0.7,-0.64211,9e-05,23.66933]
[1744071261451,62.0,79471.6183,0.7,-0.6407,0.0001,23.70633]
[1744071263465,62.0,79478.1137,0.7,-0.64009,0.0001,23.72216]
[1744071268500,61.97,79475.8383,0.7,-0.64037,0.0001,23.71499]
[1744071273535,61.96,79476.1451,0.7,-0.64039,0.0001,23.71117]
[1744071276026,61.96,79476.051,0.7,-0.64041,0.0001,23.71073]
[1744071276352,61.96,79476.051,0.7,-0.64041,0.0001,23.71073]
[1744071281678,61.95,79479.4167,0.7,-0.6401,0.0001,23.71868]
[1744071285619,61.95,79474.5585,0.7,-0.64058,0.0001,23.70639]
[1744071287633,61.95,79478.2132,0.7,-0.64024,0.0001,23.71529]
[1744071292668,61.94,79481.3113,0.7,-0.63996,0.0001,23.7226]
[1744071297703,61.93,79483.1131,0.7,-0.6398,0.0001,23.72669]
[1744071300929,61.93,79482.7071,0.7,-0.63984,0.0001,23.72556]
[1744071301015,61.93,79482.7071,0.7,-0.63985,0.0001,23.72549]
[1744071303745,61.92,79488.7082,0.7,-0.63929,0.0001,23.73998]
[1744071304711,61.92,79488.7082,0.7,-0.63929,0.0001,23.73998]
[1744071304752,61.92,79488.7082,0.7,-0.63929,0.0001,23.73992]
[1744071305590,61.92,79488.7082,0.7,-0.63929,0.0001,23.73992]
[1744071305889,61.92,79488.7082,0.7,-0.63929,0.0001,23.73992]
[1744071307774,61.93,79503.8259,0.7,-0.63784,0.0001,23.77698]
[1744071308780,61.93,79508.1019,0.7,-0.63743,0.0001,23.78742]
[1744071311073,61.93,79507.2589,0.7,-0.63751,0.0001,23.78544]
[1744071311801,61.92,79507.2589,0.7,-0.63752,0.0001,23.78527]
[1744071313281,61.92,79506.8027,0.7,-0.63758,0.0001,23.78378]
[1744071313687,61.92,79506.8027,0.7,-0.63758,0.0001,23.78378]
[1744071315043,61.91,79506.8027,0.7,-0.63759,0.0001,23.78341]
[1744071315055,61.91,79500.3228,0.7,-0.63821,0.0001,23.76776]
[1744071318850,61.94,79504.0575,0.7,-0.63779,0.0001,23.77819]
[1744071320864,61.94,79513.051,0.7,-0.63693,0.0001,23.80007]
[1744071324892,61.95,79509.3164,0.7,-0.63726,0.0001,23.79154]
[1744071325899,61.96,79501.5006,0.7,-0.63799,0.0001,23.77297]
[1744071327332,61.96,79502.2605,0.7,-0.63791,0.0001,23.77493]
[1744071327913,61.96,79502.2605,0.7,-0.63791,0.0001,23.77505]
[1744071329927,61.98,79497.8231,0.7,-0.63829,0.0001,23.76522]
[1744071334502,61.98,79496.3097,0.7,-0.63844,0.0001,23.75766]
[1744071334962,61.99,79496.3097,0.7,-0.63842,0.0001,23.75816]
[1744071337983,61.99,79503.687,0.7,-0.63771,0.0001,23.77624]
[1744071341004,61.99,79509.1286,0.7,-0.63719,0.0001,23.78954]
[1744071342805,62.0,79510.1176,0.7,-0.6371,0.0001,23.79195]
[1744071343018,62.0,79510.1176,0.7,-0.63709,0.0001,23.79197]
[1744071345032,62.0,79504.4092,0.7,-0.63764,0.0001,23.77821]
[1744071346039,62.0,79498.8805,0.7,-0.63816,0.0001,23.7648]
[1744071349808,61.99,79498.2016,0.7,-0.63824,0.0001,23.76287]
[1744071350067,61.99,79498.2016,0.7,-0.63824,0.0001,23.76282]
[1744071351074,61.99,79492.8351,0.7,-0.63876,0.0001,23.74964]
[1744071352081,61.99,79487.8426,0.7,-0.63923,0.0001,23.73734]
[1744071354094,61.99,79483.5694,0.7,-0.63965,0.0001,23.7267]
[1744071359099,61.98,79480.797,0.7,-0.63993,0.0001,23.71945]
[1744071364104,61.97,79476.5347,0.7,-0.64036,0.0001,23.70841]
[1744071367107,61.96,79470.9692,0.7,-0.6409,0.0001,23.69436]
[1744071368108,61.96,79462.3103,0.7,-0.64173,0.0001,23.6728]
[1744071369109,61.96,79456.3003,0.7,-0.6423,0.0001,23.65776]
[1744071371053,61.96,79457.3857,0.7,-0.6422,0.0001,23.66039]
[1744071371111,61.96,79457.2057,0.7,-0.64223,0.0001,23.65987]
[1744071371792,61.96,79457.2057,0.7,-0.64223,0.0001,23.65987]
[1744071371842,61.96,79457.2057,0.7,-0.64223,0.0001,23.6598]
[1744071374114,61.95,79460.8048,0.7,-0.64189,0.0001,23.66862]
[1744071377119,61.95,79464.9473,0.7,-0.64151,0.0001,23.67867]
[1744071379391,61.95,79461.9524,0.7,-0.6418,0.0001,23.67106]
[1744071379987,61.95,79461.9524,0.7,-0.6418,0.0001,23.67106]
[1744071381123,61.95,79451.7735,0.7,-0.64277,0.0001,23.64554]
[1744071382124,61.94,79455.5774,0.7,-0.64242,0.0001,23.65498]
[1744071383125,61.94,79459.4474,0.7,-0.64205,0.0001,23.66456]
[1744071386067,61.94,79461.8793,0.7,-0.64183,0.0001,23.67046]
[1744071386091,61.94,79461.8793,0.7,-0.64183,0.0001,23.67038]
[1744071388130,61.94,79480.9473,0.7,-0.64002,0.0001,23.71754]
[1744071389345,61.94,79487.5271,0.7,-0.63939,0.0001,23.73367]
[1744071391359,61.94,79491.614,0.7,-0.63903,0.0001,23.73957]
[1744071393600,61.94,79493.3299,0.7,-0.63887,0.0001,23.74374]
[1744071393685,61.94,79493.3299,0.7,-0.63886,0.0001,23.74381]
[1744071395388,61.93,79491.0791,0.7,-0.63909,0.0001,23.73808]
[1744071396610,61.93,79491.0791,0.7,-0.63909,0.0001,23.73808]
[1744071396829,61.93,79491.0791,0.7,-0.63909,0.0001,23.73802]
[1744071398054,61.93,79491.0791,0.7,-0.63909,0.0001,23.73802]
[1744071398120,61.93,79491.0791,0.7,-0.63909,0.0001,23.73797]
[1744071400015,61.93,79491.0791,0.7,-0.63909,0.0001,23.73792]
[1744071400125,61.93,79491.0791,0.7,-0.6391,0.0001,23.73789]
[1744071400980,61.93,79491.0791,0.7,-0.6391,0.0001,23.73789]
[1744071401081,61.93,79491.0791,0.7,-0.6391,0.0001,23.73787]
[1744071401687,61.93,79491.0791,0.7,-0.6391,0.0001,23.73787]
[1744071401788,61.93,79491.0791,0.7,-0.6391,0.0001,23.73789]
[1744071402175,61.93,79491.0791,0.7,-0.6391,0.0001,23.73789]
[1744071403062,61.93,79491.0791,0.7,-0.63909,0.0001,23.73794]
[1744071403444,61.93,79386.6711,0.7,-0.64901,9e-05,23.47496]
[1744071404451,61.93,79382.9274,0.7,-0.64936,9e-05,23.46534]
[1744071406218,61.93,79382.9274,0.7,-0.64936,9e-05,23.46541]
[1744071406465,61.94,79382.9274,0.7,-0.64935,9e-05,23.46556]
[1744071407205,61.94,79382.9274,0.7,-0.64935,9e-05,23.46556]
[1744071407472,61.94,79382.9274,0.7,-0.64934,9e-05,23.4657]
[1744071409486,61.94,79390.2765,0.7,-0.64864,9e-05,23.48495]
[1744071410493,61.94,79395.8917,0.7,-0.6481,9e-05,23.49954]
[1744071412507,61.95,79391.4017,0.7,-0.64852,9e-05,23.48822]
[1744071413799,61.95,79391.4017,0.7,-0.64852,9e-05,23.48822]
[1744071413840,61.95,79391.4017,0.7,-0.64851,9e-05,23.48835]
[1744071417160,61.96,79377.8637,0.7,-0.64977,9e-05,23.45384]
[1744071419556,61.96,79372.492,0.7,-0.65026,9e-05,23.44021]
[1744071420563,61.97,79366.7151,0.7,-0.6508,9e-05,23.4253]
[1744071424591,61.97,79372.8602,0.7,-0.6502,9e-05,23.44189]
[1744071426605,61.98,79379.6479,0.7,-0.64955,9e-05,23.45975]
[1744071428394,61.98,79378.8676,0.7,-0.64962,9e-05,23.45788]
[1744071428619,61.98,79378.8676,0.7,-0.64961,9e-05,23.45802]
[1744071429559,61.98,79378.8676,0.7,-0.64961,9e-05,23.45802]
[1744071429626,61.99,79378.8676,0.7,-0.6496,9e-05,23.45817]
[1744071434661,62.0,79377.3553,0.7,-0.64971,9e-05,23.45509]
[1744071436675,62.0,79375.7853,0.7,-0.64984,9e-05,23.45139]
[1744071437682,62.01,79364.2986,0.7,-0.65092,9e-05,23.42169]
[1744071438992,62.01,79364.2986,0.7,-0.65092,9e-05,23.42169]
[1744071439696,62.01,79353.6365,0.7,-0.65191,9e-05,23.3941]
[1744071440703,62.01,79353.6365,0.7,-0.65191,9e-05,23.39418]
[1744071441710,62.01,79339.2919,0.7,-0.65326,9e-05,23.35653]
[1744071445738,62.03,79347.5839,0.7,-0.65245,9e-05,23.37913]
[1744071446745,62.03,79343.1407,0.7,-0.65286,9e-05,23.3676]
[1744071451780,62.04,79342.2199,0.7,-0.65295,9e-05,23.36161]
[1744071453794,62.04,79346.7643,0.7,-0.65251,9e-05,23.37383]
[1744071457822,62.05,79341.4308,0.7,-0.65299,9e-05,23.36024]
[1744071459836,62.05,79350.1917,0.7,-0.65215,9e-05,23.38361]
[1744071464871,62.07,79353.11,0.7,-0.65184,9e-05,23.39227]
[1744071466885,62.07,79356.6589,0.7,-0.65149,9e-05,23.40189]
[1744071467892,62.08,79351.1287,0.7,-0.65201,9e-05,23.38756]
[1744071472929,62.09,79350.4621,0.7,-0.65204,9e-05,23.38664]
[1744071474943,62.09,79355.7759,0.7,-0.65152,9e-05,23.40093]
[1744071478971,62.11,79359.3075,0.7,-0.65116,9e-05,23.41088]
[1744071484009,62.11,79354.477,0.7,-0.65159,9e-05,23.39883]
[1744071489042,62.12,79354.0349,0.7,-0.65161,9e-05,23.39824]
[1744071494077,62.13,79354.5769,0.7,-0.65153,9e-05,23.40033]
[1744071497106,62.14,79343.7365,0.7,-0.65254,9e-05,23.37222]
[1744071499120,62.14,79339.2993,0.7,-0.65295,9e-05,23.36069]
[1744071504155,62.15,79343.6079,0.7,-0.65253,9e-05,23.3724]
[1744071506169,62.15,79347.9692,0.7,-0.65211,9e-05,23.38412]
[1744071507176,62.15,79351.9809,0.7,-0.65172,9e-05,23.39477]
[1744071511204,62.16,79357.7311,0.7,-0.65119,9e-05,23.40615]
[1744071513218,62.16,79363.1096,0.7,-0.65067,9e-05,23.42035]
[1744071517246,62.17,79369.0726,0.7,-0.6501,9e-05,23.43619]
[1744071518253,62.17,79372.622,0.7,-0.64976,9e-05,23.44552]
[1744071518938,62.17,79372.622,0.7,-0.64976,9e-05,23.44552]
[1744071519260,62.17,79372.622,0.7,-0.64975,9e-05,23.44566]
[1744071522268,62.18,79400.5365,0.7,-0.64711,9e-05,23.5177]
[1744071523270,62.18,79406.8381,0.7,-0.64651,9e-05,23.53374]
[1744071523679,62.18,79406.8381,0.7,-0.64651,9e-05,23.53374]
[1744071523709,62.18,79406.8381,0.7,-0.64652,9e-05,23.53372]
[1744071525271,62.18,79429.3301,0.7,-0.64439,9e-05,23.59056]
[1744071527273,62.17,79433.4433,0.7,-0.64401,9e-05,23.60079]
[1744071528635,62.17,79432.785,0.7,-0.64407,9e-05,23.59908]
[1744071528676,62.17,79432.785,0.7,-0.64407,9e-05,23.59902]
[1744071531277,62.17,79419.6656,0.7,-0.64532,9e-05,23.56588]
[1744071532278,62.17,79413.6513,0.7,-0.64589,9e-05,23.55064]
[1744071534280,62.17,79408.2923,0.7,-0.6464,9e-05,23.537]
[1744071537283,62.17,79414.0456,0.7,-0.64585,9e-05,23.55156]
[1744071537893,62.17,79414.0456,0.7,-0.64585,9e-05,23.55156]
[1744071537984,62.17,79414.0456,0.7,-0.64586,9e-05,23.55153]
[1744071539285,62.17,79420.5314,0.7,-0.64524,9e-05,23.56791]
[1744071539917,62.17,79420.5314,0.7,-0.64524,9e-05,23.56791]
[1744071540025,62.17,79420.5314,0.7,-0.64525,9e-05,23.56787]
[1744071541289,62.17,79432.3081,0.7,-0.64413,9e-05,23.59749]
[1744071542608,62.16,79432.3081,0.7,-0.64414,9e-05,23.59733]
[1744071544291,62.16,79448.5946,0.7,-0.6426,9e-05,23.63799]
[1744071549296,62.16,79451.362,0.7,-0.64236,9e-05,23.6445]
[1744071554505,62.15,79450.8689,0.7,-0.64242,9e-05,23.64278]
[1744071555368,62.15,79450.8689,0.7,-0.64242,9e-05,23.64278]
[1744071555866,62.15,79450.8689,0.7,-0.64242,9e-05,23.64278]
[1744071556520,62.15,79446.6228,0.7,-0.64283,9e-05,23.63205]
[1744071557943,62.15,79446.6228,0.7,-0.64283,9e-05,23.63205]
[1744071558043,62.14,79446.6228,0.7,-0.64284,9e-05,23.63198]
[1744071558534,62.14,79442.9851,0.7,-0.64318,9e-05,23.62284]
[1744071560548,62.14,79439.4055,0.7,-0.64353,9e-05,23.61376]
[1744071561354,62.14,79439.4055,0.7,-0.64353,9e-05,23.61376]
[1744071561555,62.14,79439.4055,0.7,-0.64353,9e-05,23.6137]
[1744071563569,62.14,79443.702,0.7,-0.64313,9e-05,23.62431]
[1744071564576,62.14,79448.752,0.7,-0.64265,9e-05,23.63683]
[1744071567597,62.13,79454.1654,0.7,-0.64215,9e-05,23.65006]
[1744071568604,62.13,79457.665,0.7,-0.64182,9e-05,23.65865]
[1744071569611,62.13,79465.155,0.7,-0.64112,9e-05,23.67709]
[1744071570619,62.13,79469.0498,0.7,-0.64075,9e-05,23.68661]
[1744071575654,62.12,79466.3365,0.7,-0.64106,9e-05,23.67532]
[1744071577339,62.12,79466.3365,0.7,-0.64106,9e-05,23.67532]
[1744071577781,62.11,79466.3365,0.7,-0.64106,9e-05,23.67511]
[1744071579076,62.11,79466.3365,0.7,-0.64106,9e-05,23.67511]
[1744071579177,62.11,79466.3365,0.7,-0.64107,9e-05,23.67506]
[1744071579682,62.11,79478.6672,0.7,-0.6399,0.0001,23.70537]
[1744071581696,62.11,79497.4711,0.7,-0.63811,0.0001,23.75133]
[1744071582645,62.11,79497.4711,0.7,-0.63811,0.0001,23.75133]
[1744071582704,62.11,79497.4711,0.7,-0.63811,0.0001,23.75134]
[1744071583710,62.11,79501.4158,0.7,-0.63774,0.0001,23.7608]
[1744071585724,62.11,79494.5437,0.7,-0.6384,0.0001,23.74387]
[1744071588235,62.1,79492.3636,0.7,-0.63861,0.0001,23.73845]
[1744071588329,62.1,79492.3636,0.7,-0.63862,0.0001,23.73834]
[1744071590759,62.1,79496.9731,0.7,-0.63818,0.0001,23.74952]
[1744071592774,62.1,79503.6457,0.7,-0.63754,0.0001,23.76578]
[1744071597808,62.1,79505.7118,0.7,-0.63734,0.0001,23.77091]
[1744071602843,62.11,79504.9027,0.7,-0.63741,0.0001,23.76907]
[1744071604857,62.11,79509.938,0.7,-0.63693,0.0001,23.78128]
[1744071606872,62.11,79514.0959,0.7,-0.63653,0.0001,23.79134]
[1744071611943,62.11,79512.5851,0.7,-0.63668,0.0001,23.78774]
[1744071612913,62.11,79523.1891,0.7,-0.63567,0.0001,23.81323]
[1744071613920,62.11,79526.8856,0.7,-0.63531,0.0001,23.82207]
[1744071614584,62.11,79526.8856,0.7,-0.63531,0.0001,23.82207]
[1744071614927,62.11,79526.8856,0.7,-0.63531,0.0001,23.82206]
[1744071617948,62.11,79536.1025,0.7,-0.63444,0.0001,23.84399]
[1744071619603,62.11,79536.1025,0.7,-0.63444,0.0001,23.84395]
[1744071619962,62.1,79536.1025,0.7,-0.63444,0.0001,23.8439]
[1744071620835,62.1,79536.1025,0.7,-0.63444,0.0001,23.8439]
[1744071620969,62.1,79536.1025,0.7,-0.63444,0.0001,23.84385]
[1744071622302,62.1,79536.1025,0.7,-0.63444,0.0001,23.84385]
[1744071622356,62.1,79536.1025,0.7,-0.63445,0.0001,23.84381]
[1744071622983,62.1,79552.1797,0.7,-0.63291,0.0001,23.88186]
[1744071624997,62.1,79561.4844,0.7,-0.63203,0.0001,23.90363]
[1744071627011,62.1,79568.1216,0.7,-0.6314,0.0001,23.91905]
[1744071632221,62.09,79568.5314,0.7,-0.63139,0.0001,23.91569]
[1744071635067,62.09,79573.9765,0.7,-0.63089,0.0001,23.92812]
[1744071637818,62.08,79573.4542,0.7,-0.63094,0.0001,23.92676]
[1744071638296,62.08,79573.4542,0.7,-0.63094,0.0001,23.92676]
[1744071638388,62.08,79573.4542,0.7,-0.63095,0.0001,23.92669]
[1744071639510,62.08,79570.684,0.7,-0.63121,0.0001,23.92017]
[1744071640103,62.08,79570.684,0.7,-0.63122,0.0001,23.92013]
[1744071640908,62.08,79570.684,0.7,-0.63122,0.0001,23.92013]
[1744071641110,62.08,79570.684,0.7,-0.63122,0.0001,23.92009]
[1744071642117,62.08,79550.0248,0.7,-0.6332,0.0001,23.87148]
[1744071643124,62.08,79561.91,0.7,-0.63206,0.0001,23.89942]
[1744071644131,62.07,79567.74,0.7,-0.63151,0.0001,23.91302]
[1744071648159,62.07,79561.7864,0.7,-0.63209,0.0001,23.89883]
[1744071653194,62.06,79561.7776,0.7,-0.6321,0.0001,23.89853]
[1744071655765,62.06,79561.1814,0.7,-0.63216,0.0001,23.89702]
[1744071656215,62.06,79561.1814,0.7,-0.63217,0.0001,23.89697]
[1744071658229,62.06,79555.1143,0.7,-0.63275,0.0001,23.8826]
[1744071659711,62.06,79552.5266,0.7,-0.633,0.0001,23.87645]
[1744071660244,62.06,79552.5266,0.7,-0.633,0.0001,23.87641]
[1744071663266,62.06,79547.5395,0.7,-0.63349,0.0001,23.86451]
[1744071665279,62.05,79543.8734,0.7,-0.63384,0.0001,23.85577]
[1744071667293,62.05,79538.6037,0.7,-0.63434,0.0001,23.8432]
[1744071670318,62.05,79545.4343,0.7,-0.63369,0.0001,23.85936]
[1744071670830,62.05,79545.4343,0.7,-0.63369,0.0001,23.85936]
[1744071671325,62.05,79545.4343,0.7,-0.6337,0.0001,23.85933]
[1744071672628,62.05,79543.3666,0.7,-0.6339,0.0001,23.85438]
[1744071673339,62.05,79543.3666,0.7,-0.6339,0.0001,23.85434]
[1744071674346,62.05,79555.9476,0.7,-0.6327,0.0001,23.88405]
[1744071675353,62.05,79561.8817,0.7,-0.63213,0.0001,23.89797]
[1744071680391,62.04,79560.0334,0.7,-0.63232,0.0001,23.89336]
[1744071685426,62.04,79560.484,0.7,-0.63229,0.0001,23.89417]
[1744071686664,62.04,79560.9831,0.7,-0.63224,0.0001,23.8953]
[1744071687184,62.04,79560.9831,0.7,-0.63224,0.0001,23.8953]
[1744071687441,62.04,79560.9831,0.7,-0.63225,0.0001,23.89525]
[1744071689452,62.03,79539.0447,0.7,-0.63435,0.0001,23.84325]
[1744071692455,62.03,79532.8966,0.7,-0.63496,0.0001,23.82449]
[1744071693456,62.03,79528.0822,0.7,-0.63542,0.0001,23.81297]
[1744071694261,62.03,79528.0822,0.7,-0.63542,0.0001,23.81297]
[1744071694300,62.03,79528.0822,0.7,-0.63542,0.0001,23.81296]
[1744071695458,62.03,79514.4165,0.7,-0.63672,0.0001,23.78011]
[1744071698461,62.04,79496.2211,0.7,-0.63846,0.0001,23.73607]
[1744071698763,62.04,79496.2211,0.7,-0.63846,0.0001,23.73607]
[1744071699462,62.03,79496.4674,0.7,-0.63844,0.0001,23.73658]
[1744071701464,62.03,79487.1955,0.7,-0.63933,0.0001,23.71373]
[1744071702465,62.03,79473.2714,0.7,-0.64066,0.0001,23.67938]
[1744071707470,62.02,79467.1359,0.7,-0.64126,0.0001,23.66373]
[1744071708321,62.02,79467.1359,0.7,-0.64126,0.0001,23.66373]
[1744071708414,62.02,79467.1359,0.7,-0.64126,0.0001,23.66369]
[1744071709472,62.02,79472.4592,0.7,-0.64076,0.0001,23.67681]
[1744071710473,62.02,79477.1892,0.7,-0.64031,0.0001,23.68843]
[1744071710706,62.02,79477.1892,0.7,-0.64031,0.0001,23.68843]
[1744071710749,62.02,79477.1892,0.7,-0.64031,0.0001,23.68837]
[1744071712476,62.02,79484.5868,0.7,-0.63961,0.0001,23.70657]
[1744071713477,62.02,79492.7459,0.7,-0.63883,0.0001,23.72661]
[1744071714078,62.02,79492.7459,0.7,-0.63883,0.0001,23.72661]
[1744071714180,62.02,79492.7459,0.7,-0.63883,0.0001,23.72665]
[1744071715175,62.02,79492.7459,0.7,-0.63883,0.0001,23.72666]
[1744071716204,62.02,79492.7459,0.7,-0.63883,0.0001,23.72665]
[1744071717481,62.02,79547.3076,0.7,-0.63362,0.0001,23.85801]
[1744071717980,62.02,79547.3076,0.7,-0.63362,0.0001,23.85801]
[1744071718081,62.02,79547.3076,0.7,-0.63362,0.0001,23.85798]
[1744071720484,62.02,79551.7169,0.7,-0.6332,0.0001,23.86836]
[1744071721632,62.02,79551.7169,0.7,-0.6332,0.0001,23.86832]
[1744071722486,62.02,79556.4821,0.7,-0.63275,0.0001,23.87954]
[1744071724700,62.01,79544.8293,0.7,-0.63387,0.0001,23.85186]
[1744071728728,62.01,79548.4371,0.7,-0.63353,0.0001,23.86031]
[1744071733763,62.01,79543.4358,0.7,-0.63401,0.0001,23.84831]
[1744071734770,62.01,79547.0437,0.7,-0.63367,0.0001,23.85686]
[1744071736678,62.01,79546.6437,0.7,-0.63371,0.0001,23.85588]
[1744071736899,62.01,79546.6437,0.7,-0.63371,0.0001,23.85588]
[1744071738204,62.01,79546.6437,0.7,-0.63371,0.0001,23.85585]
[1744071738304,62.01,79546.6437,0.7,-0.63371,0.0001,23.85582]
[1744071741819,62.01,79542.4604,0.7,-0.63411,0.0001,23.84579]
[1744071744840,62.0,79537.5231,0.7,-0.63459,0.0001,23.83399]
[1744071749875,62.0,79537.5249,0.7,-0.63459,0.0001,23.83393]
[1744071754147,62.0,79539.4083,0.7,-0.63443,0.0001,23.83432]
[1744071754248,62.0,79539.4083,0.7,-0.63444,0.0001,23.83431]
[1744071755890,62.0,79538.0983,0.7,-0.63456,0.0001,23.83118]
[1744071755917,62.0,79538.0983,0.7,-0.63456,0.0001,23.83116]
[1744071756924,62.0,79543.0821,0.7,-0.63409,0.0001,23.84302]
[1744071757931,62.0,79537.6691,0.7,-0.6346,0.0001,23.83011]
[1744071759890,62.0,79537.4069,0.7,-0.63463,0.0001,23.82947]
[1744071759946,62.0,79537.4069,0.7,-0.63463,0.0001,23.82946]
[1744071761256,62.0,79537.4069,0.7,-0.63463,0.0001,23.82946]
[1744071761430,62.0,79537.4069,0.7,-0.63463,0.0001,23.82946]
[1744071766995,62.0,79542.6223,0.7,-0.63414,0.0001,23.8418]
[1744071768007,62.0,79549.2722,0.7,-0.6335,0.0001,23.85757]
[1744071768753,62.0,79549.2722,0.7,-0.6335,0.0001,23.85757]
[1744071769010,62.0,79549.2722,0.7,-0.6335,0.0001,23.85754]
[1744071769802,62.0,79549.2722,0.7,-0.6335,0.0001,23.85754]
[1744071770018,62.0,79549.2722,0.7,-0.6335,0.0001,23.85752]
[1744071770614,62.0,79549.2722,0.7,-0.6335,0.0001,23.85752]
[1744071771029,62.0,79549.2722,0.7,-0.6335,0.0001,23.8575]
[1744071772946,62.0,79547.2333,0.7,-0.6337,0.0001,23.85263]
[1744071773043,62.0,79547.2333,0.7,-0.6337,0.0001,23.85259]
[1744071774050,61.99,79553.252,0.7,-0.63313,0.0001,23.86682]
[1744071776064,61.99,79548.2248,0.7,-0.63361,0.0001,23.85486]
[1744071781099,61.99,79548.1209,0.7,-0.63363,0.0001,23.85449]
[1744071784120,61.99,79551.6915,0.7,-0.63329,0.0001,23.86286]
[1744071787141,61.99,79546.7425,0.7,-0.63377,0.0001,23.85104]
[1744071788000,61.99,79546.7425,0.7,-0.63377,0.0001,23.85104]
[1744071788148,61.99,79546.7425,0.7,-0.63377,0.0001,23.85102]
[1744071792176,61.99,79543.7334,0.7,-0.63406,0.0001,23.84381]
[1744071793183,61.99,79531.9834,0.7,-0.63518,0.0001,23.81577]
[1744071794190,61.99,79524.7997,0.7,-0.63587,0.0001,23.79854]
[1744071799225,61.99,79525.2865,0.7,-0.63582,0.0001,23.79975]
[1744071804260,61.99,79529.1777,0.7,-0.63545,0.0001,23.80912]
[1744071809295,61.99,79528.3556,0.7,-0.63553,0.0001,23.80716]
[1744071813323,61.99,79522.8605,0.7,-0.63607,0.0001,23.78994]
[1744071818358,61.99,79520.6736,0.7,-0.63628,0.0001,23.78476]
[1744071820372,61.99,79515.9772,0.7,-0.63672,0.0001,23.77348]
[1744071825407,61.99,79518.0564,0.7,-0.63652,0.0001,23.77861]
[1744071827421,62.0,79513.0194,0.7,-0.637,0.0001,23.7665]
[1744071832456,62.0,79507.9214,0.7,-0.63748,0.0001,23.75432]
[1744071834470,62.0,79499.576,0.7,-0.63827,0.0001,23.73403]
[1744071839505,62.0,79501.1172,0.7,-0.63813,0.0001,23.73774]
[1744071843533,62.0,79504.8456,0.7,-0.63777,0.0001,23.74677]
[1744071848568,62.0,79507.6761,0.7,-0.6375,0.0001,23.7538]
[1744071853603,62.0,79509.6915,0.7,-0.6373,0.0001,23.75875]
[1744071855617,62.0,79503.0324,0.7,-0.63794,0.0001,23.74261]
[1744071857352,62.0,79502.731,0.7,-0.63796,0.0001,23.74189]
[1744071857434,62.0,79502.731,0.7,-0.63797,0.0001,23.74182]
[1744071858625,62.0,79496.8586,0.7,-0.63853,0.0001,23.72744]
[1744071859847,62.0,79496.8586,0.7,-0.63853,0.0001,23.72739]
[1744071859914,62.0,79496.8586,0.7,-0.63854,0.0001,23.72734]
[1744071861237,62.0,79496.8586,0.7,-0.63854,0.0001,23.72734]
[1744071861266,62.0,79496.8586,0.7,-0.63854,0.0001,23.72728]
[1744071862631,62.0,79488.1448,0.7,-0.63937,0.0001,23.70591]
[1744071864214,61.99,79489.0407,0.7,-0.63929,0.0001,23.70805]
[1744071864219,61.99,79489.0407,0.7,-0.63929,0.0001,23.70799]
[1744071866150,61.99,79490.612,0.7,-0.63914,0.0001,23.71186]
[1744071866251,61.99,79490.612,0.7,-0.63914,0.0001,23.71188]
[1744071867381,61.99,79490.612,0.7,-0.63914,0.0001,23.71188]
[1744071867423,61.99,79490.612,0.7,-0.63914,0.0001,23.71181]
[1744071868637,61.99,79500.8331,0.7,-0.63817,0.0001,23.73677]
[1744071870639,61.99,79506.4791,0.7,-0.63763,0.0001,23.75046]
[1744071871666,61.99,79503.5434,0.7,-0.63793,0.0001,23.73924]
[1744071872641,61.99,79502.0305,0.7,-0.63808,0.0001,23.73552]
[1744071873313,61.99,79502.0305,0.7,-0.63808,0.0001,23.73552]
[1744071873407,61.99,79502.0305,0.7,-0.63808,0.0001,23.73548]
[1744071874643,61.99,79498.3289,0.7,-0.63844,0.0001,23.72645]
[1744071875621,61.99,79498.3289,0.7,-0.63844,0.0001,23.72645]
[1744071875642,61.99,79498.3289,0.7,-0.63844,0.0001,23.72644]
[1744071876645,61.99,79502.9618,0.7,-0.638,0.0001,23.73771]
[1744071878085,61.99,79502.7118,0.7,-0.63802,0.0001,23.73702]
[1744071878186,61.99,79502.7118,0.7,-0.63803,0.0001,23.73697]
[1744071879648,61.99,79499.1414,0.7,-0.63837,0.0001,23.72825]
[1744071881046,61.99,79501.2116,0.7,-0.63817,0.0001,23.73327]
[1744071881138,61.99,79501.2116,0.7,-0.63817,0.0001,23.73325]
[1744071882651,61.98,79495.6509,0.7,-0.63871,0.0001,23.7196]
[1744071885010,61.98,79492.36,0.7,-0.63903,0.0001,23.7114]
[1744071885115,61.98,79492.36,0.7,-0.63903,0.0001,23.71131]
[1744071886655,61.98,79487.6039,0.7,-0.63949,0.0001,23.69954]
[1744071887656,61.98,79476.1077,0.7,-0.64059,0.0001,23.67114]
[1744071888657,61.97,79472.015,0.7,-0.64098,0.0001,23.66093]
[1744071892108,61.97,79468.9854,0.7,-0.64129,0.0001,23.65311]
[1744071892876,61.97,79458.7637,0.7,-0.64226,0.0001,23.62763]
[1744071895898,61.96,79454.8029,0.7,-0.64265,0.0001,23.61755]
[1744071896905,61.96,79459.8061,0.7,-0.64217,0.0001,23.62997]
[1744071900933,61.96,79456.1916,0.7,-0.64253,0.0001,23.6207]
[1744071905968,61.95,79452.0565,0.7,-0.64293,0.0001,23.61007]
[1744071909118,61.95,79451.7837,0.7,-0.64297,0.0001,23.60928]
[1744071909204,61.95,79451.7837,0.7,-0.64297,0.0001,23.60924]
[1744071910319,61.95,79451.7837,0.7,-0.64297,0.0001,23.60924]
[1744071910371,61.95,79451.7837,0.7,-0.64297,0.0001,23.6092]
[1744071912011,61.95,79451.7837,0.7,-0.64297,0.0001,23.60915]
[1744071913018,61.95,79429.7119,0.7,-0.64507,9e-05,23.55357]
[1744071914025,61.95,79423.7816,0.7,-0.64563,9e-05,23.53853]
[1744071919060,61.95,79423.0803,0.7,-0.6457,9e-05,23.53673]
[1744071924097,61.95,79423.4029,0.7,-0.64567,9e-05,23.53752]
[1744071929132,61.95,79427.4988,0.7,-0.64528,9e-05,23.54787]
[1744071934167,61.95,79426.8738,0.7,-0.64537,9e-05,23.54215]
[1744071935362,61.95,79426.8738,0.7,-0.64537,9e-05,23.54215]
[1744071935464,61.95,79426.8738,0.7,-0.64537,9e-05,23.54214]
[1744071938632,61.95,79428.8508,0.7,-0.64518,9e-05,23.54712]
[1744071938707,61.94,79432.1645,0.7,-0.64488,0.0001,23.55533]
[1744071941216,61.94,79440.9994,0.7,-0.64405,0.0001,23.57735]
[1744071941897,61.94,79440.9994,0.7,-0.64405,0.0001,23.57735]
[1744071942451,61.94,79440.9994,0.7,-0.64405,0.0001,23.57735]
[1744071942496,61.94,79440.9994,0.7,-0.64405,0.0001,23.57732]
[1744071944237,61.94,79432.0737,0.7,-0.6449,0.0001,23.55462]
[1744071945311,61.94,79432.0737,0.7,-0.6449,0.0001,23.55462]
[1744071945378,61.94,79432.0737,0.7,-0.6449,0.0001,23.55464]
[1744071947080,61.94,79432.0737,0.7,-0.6449,0.0001,23.55463]
[1744071947671,61.94,79432.0737,0.7,-0.6449,0.0001,23.55463]
[1744071947677,61.93,79432.0737,0.7,-0.64491,0.0001,23.55457]
[1744071948267,61.94,79394.9629,0.7,-0.64843,9e-05,23.45983]
[1744071950281,61.94,79403.9104,0.7,-0.64758,9e-05,23.4829]
[1744071951288,61.94,79410.0354,0.7,-0.64699,9e-05,23.49861]
[1744071956323,61.94,79412.6648,0.7,-0.64674,9e-05,23.50542]
[1744071958337,61.94,79403.9986,0.7,-0.64756,9e-05,23.48324]
[1744071958806,61.94,79403.9986,0.7,-0.64756,9e-05,23.48324]
[1744071959344,61.94,79403.9986,0.7,-0.64756,9e-05,23.48324]
[1744071960351,61.94,79393.8999,0.7,-0.64852,9e-05,23.45727]
[1744071961714,61.94,79393.8999,0.7,-0.64852,9e-05,23.45727]
[1744071961730,61.94,79388.0099,0.7,-0.64908,9e-05,23.44206]
[1744071964379,61.94,79398.1377,0.7,-0.6481,9e-05,23.46856]
[1744071965386,61.95,79404.1477,0.7,-0.64753,9e-05,23.48411]
[1744071967556,61.95,79403.3425,0.7,-0.6476,9e-05,23.48215]
[1744071967657,61.95,79403.3425,0.7,-0.64759,9e-05,23.48227]
[1744071968407,61.95,79399.842,0.7,-0.64792,9e-05,23.4734]
[1744071969738,61.95,79390.6234,0.7,-0.64879,9e-05,23.44965]
[1744071971428,61.95,79386.5176,0.7,-0.64918,9e-05,23.43907]
[1744071972435,61.95,79379.9207,0.7,-0.6498,9e-05,23.42199]
[1744071976463,61.96,79383.5552,0.7,-0.64944,9e-05,23.4319]
[1744071976908,61.96,79383.5552,0.7,-0.64944,9e-05,23.4319]
[1744071977470,61.96,79383.5552,0.7,-0.64943,9e-05,23.43205]
[1744071979484,61.97,79388.3094,0.7,-0.64897,9e-05,23.44462]
[1744071980493,61.97,79393.1594,0.7,-0.64851,9e-05,23.45726]
[1744071982508,61.97,79407.1059,0.7,-0.64718,9e-05,23.49329]
[1744071983515,61.97,79402.1254,0.7,-0.64765,9e-05,23.48063]
[1744071985773,61.97,79401.115,0.7,-0.64774,9e-05,23.47801]
[1744071986233,61.97,79401.115,0.7,-0.64774,9e-05,23.47801]
[1744071986536,61.97,79401.115,0.7,-0.64774,9e-05,23.47801]
[1744071987396,61.97,79401.115,0.7,-0.64774,9e-05,23.47801]
[1744071987543,61.97,79401.115,0.7,-0.64774,9e-05,23.47801]
[1744071988550,61.97,79390.1774,0.7,-0.64878,9e-05,23.44986]
[1744071989154,61.97,79390.1774,0.7,-0.64878,9e-05,23.44986]
[1744071989740,61.97,79390.1774,0.7,-0.64878,9e-05,23.44986]
[1744071991490,61.98,79389.4309,0.7,-0.64884,9e-05,23.44819]
[1744071991571,61.98,79389.4309,0.7,-0.64886,9e-05,23.44423]
[1744071996742,62.03,79387.6977,0.7,-0.6489,9e-05,23.44277]
[1744071996765,62.05,79386.3238,0.7,-0.64897,9e-05,23.44058]
[1744071998620,62.05,79388.8419,0.7,-0.64872,9e-05,23.4473]
[1744071999627,62.06,79401.4488,0.7,-0.64753,9e-05,23.47979]
[1744072001641,62.06,79415.4035,0.7,-0.6462,9e-05,23.51555]
[1744072002564,62.06,79415.4035,0.7,-0.6462,9e-05,23.51555]
[1744072002648,62.06,79415.4035,0.7,-0.6462,9e-05,23.51555]
[1744072004310,62.06,79415.4035,0.7,-0.6462,9e-05,23.51555]
[1744072004662,62.06,79415.4035,0.7,-0.6462,9e-05,23.51553]
[1744072005669,62.06,79426.926,0.7,-0.64511,9e-05,23.54473]
[1744072007189,62.06,79426.5785,0.7,-0.64514,9e-05,23.54382]
[1744072007537,62.06,79426.5785,0.7,-0.64514,9e-05,23.54382]
[1744072007683,62.06,79426.5785,0.7,-0.64515,9e-05,23.54379]
[1744072008690,62.06,79431.4995,0.7,-0.64468,9e-05,23.55621]
[1744072009697,62.06,79423.71,0.7,-0.64542,9e-05,23.53651]
[1744072010704,62.06,79417.2358,0.7,-0.64603,9e-05,23.52008]
[1744072015740,62.05,79416.0276,0.7,-0.64615,9e-05,23.51699]
[1744072019768,62.05,79421.4611,0.7,-0.64563,9e-05,23.53075]
[1744072023792,62.05,79416.5224,0.7,-0.6461,9e-05,23.51817]
[1744072026795,62.05,79407.9654,0.7,-0.64691,9e-05,23.49638]
[1744072027091,62.05,79407.9654,0.7,-0.64691,9e-05,23.49638]
[1744072027659,62.05,79407.9654,0.7,-0.64691,9e-05,23.49638]
[1744072028797,62.05,79395.1898,0.7,-0.64812,9e-05,23.46371]
[1744072029798,62.06,79400.4206,0.7,-0.64762,9e-05,23.47724]
[1744072030799,62.06,79403.9553,0.7,-0.64728,9e-05,23.48638]
[1744072031157,62.06,79403.9553,0.7,-0.64728,9e-05,23.48638]
[1744072031258,62.06,79403.9553,0.7,-0.64728,9e-05,23.4865]
[1744072032319,62.06,79403.9553,0.7,-0.64728,9e-05,23.4865]
[1744072032324,62.06,79403.9553,0.7,-0.64727,9e-05,23.48663]
[1744072034803,62.07,79389.3246,0.7,-0.64865,9e-05,23.44933]
[1744072037806,62.07,79392.9877,0.7,-0.64828,9e-05,23.45911]
[1744072039808,62.08,79399.3308,0.7,-0.64768,9e-05,23.4756]
[1744072043812,62.07,79393.9723,0.7,-0.64819,9e-05,23.4618]
[1744072045814,62.08,79402.6247,0.7,-0.64736,9e-05,23.48419]
[1744072046815,62.08,79407.8557,0.7,-0.64686,9e-05,23.49764]
[1744072046918,62.08,79407.8557,0.7,-0.64686,9e-05,23.49764]
[1744072047816,62.08,79399.5857,0.7,-0.64764,9e-05,23.47659]
[1744072048817,62.08,79391.1181,0.7,-0.64844,9e-05,23.45479]
[1744072049818,62.08,79387.0764,0.7,-0.64883,9e-05,23.44432]
[1744072055034,62.09,79387.2954,0.7,-0.6488,9e-05,23.44155]
[1744072059217,62.1,79387.2222,0.7,-0.64879,9e-05,23.44174]
[1744072059318,62.1,79387.2222,0.7,-0.64878,9e-05,23.44187]
[1744072062083,62.11,79391.6904,0.7,-0.64835,9e-05,23.45373]
[1744072067118,62.11,79392.0742,0.7,-0.64829,9e-05,23.45522]
[1744072068588,62.11,79392.0742,0.7,-0.64829,9e-05,23.45522]
[1744072068689,62.11,79392.0742,0.7,-0.64829,9e-05,23.45527]
[1744072074167,62.12,79388.454,0.7,-0.64861,9e-05,23.44634]
[1744072078195,62.13,79384.7778,0.7,-0.64894,9e-05,23.43726]
[1744072081216,62.13,79381.1821,0.7,-0.64927,9e-05,23.42839]
[1744072086251,62.14,79379.3157,0.7,-0.64942,9e-05,23.42422]
[1744072088265,62.15,79372.7292,0.7,-0.65003,9e-05,23.40738]
[1744072091286,62.15,79368.9576,0.7,-0.65037,9e-05,23.39789]
[1744072092293,62.15,79364.7776,0.7,-0.65076,9e-05,23.38713]
[1744072093300,62.15,79358.8141,0.7,-0.65132,9e-05,23.3717]
[1744072098335,62.16,79357.6249,0.7,-0.65141,9e-05,23.36914]
[1744072103370,62.17,79360.9264,0.7,-0.65108,9e-05,23.37826]
[1744072104377,62.17,79364.5119,0.7,-0.65074,9e-05,23.38768]
[1744072107398,62.18,79368.3861,0.7,-0.65036,9e-05,23.398]
[1744072110419,62.18,79374.8935,0.7,-0.64974,9e-05,23.41509]
[1744072113440,62.18,79378.141,0.7,-0.64945,9e-05,23.41958]
[1744072118478,62.19,79378.8306,0.7,-0.64937,9e-05,23.42176]
[1744072120492,62.19,79373.6584,0.7,-0.64984,9e-05,23.40869]
[1744072125527,62.2,79374.3466,0.7,-0.64975,9e-05,23.41109]
[1744072130562,62.22,79375.0049,0.7,-0.64966,9e-05,23.41347]
[1744072134518,62.22,79374.7839,0.7,-0.64967,9e-05,23.4131]
[1744072134590,62.22,79374.7839,0.7,-0.64967,9e-05,23.41316]
[1744072135597,62.22,79379.1634,0.7,-0.64926,9e-05,23.42452]
[1744072137826,62.22,79380.9992,0.7,-0.64908,9e-05,23.42938]
[1744072137876,62.22,79380.9992,0.7,-0.64908,9e-05,23.42938]
[1744072137907,62.22,79384.2676,0.7,-0.64877,9e-05,23.43791]
[1744072138392,62.22,79384.2676,0.7,-0.64877,9e-05,23.43791]
[1744072138908,62.22,79384.9553,0.7,-0.6487,9e-05,23.43974]
[1744072139625,62.23,79384.9553,0.7,-0.6487,9e-05,23.43981]
[1744072140632,62.23,79361.6609,0.7,-0.65089,9e-05,23.37969]
[1744072142646,62.23,79345.7781,0.7,-0.65237,9e-05,23.33841]
[1744072143653,62.23,79342.1617,0.7,-0.65271,9e-05,23.32904]
[1744072145667,62.24,79357.2421,0.7,-0.65128,9e-05,23.36867]
[1744072146799,62.24,79357.2421,0.7,-0.65128,9e-05,23.36867]
[1744072146801,62.24,79357.2421,0.7,-0.65128,9e-05,23.36875]
[1744072147681,62.24,79369.9453,0.7,-0.65008,9e-05,23.40182]
[1744072148688,62.24,79375.6512,0.7,-0.64954,9e-05,23.41669]
[1744072149695,62.24,79382.0535,0.7,-0.64893,9e-05,23.43331]
[1744072154380,62.25,79382.9697,0.7,-0.64882,9e-05,23.43615]
[1744072154730,62.25,79382.9697,0.7,-0.64882,9e-05,23.43627]
[1744072156744,62.25,79378.4482,0.7,-0.64924,9e-05,23.42478]
[1744072157751,62.25,79371.5771,0.7,-0.64988,9e-05,23.40712]
[1744072162786,62.27,79375.5233,0.7,-0.64948,9e-05,23.418]
[1744072166814,62.27,79379.155,0.7,-0.64912,9e-05,23.42787]
[1744072167823,62.27,79379.155,0.7,-0.64912,9e-05,23.42787]
[1744072167924,62.28,79379.155,0.7,-0.64911,9e-05,23.428]
[1744072168405,62.28,79379.155,0.7,-0.64911,9e-05,23.428]
[1744072168828,62.28,79379.155,0.7,-0.64911,9e-05,23.42811]
[1744072168978,62.28,79379.155,0.7,-0.64911,9e-05,23.42811]
[1744072169835,62.28,79379.155,0.7,-0.64911,9e-05,23.42817]
[1744072170730,62.28,79379.155,0.7,-0.64911,9e-05,23.42817]
[1744072170842,62.28,79379.155,0.7,-0.6491,9e-05,23.42822]
[1744072171849,62.28,79383.2295,0.7,-0.64874,9e-05,23.43466]
[1744072173070,62.28,79383.0094,0.7,-0.64876,9e-05,23.43415]
[1744072173863,62.28,79383.0094,0.7,-0.64876,9e-05,23.4342]
[1744072176884,62.29,79387.1568,0.7,-0.64836,9e-05,23.44504]
[1744072177891,62.29,79390.6296,0.7,-0.64803,9e-05,23.45404]
[1744072180093,62.29,79391.0511,0.7,-0.64798,9e-05,23.45525]
[1744072180912,62.29,79391.0511,0.7,-0.64798,9e-05,23.45528]
[1744072181919,62.29,79386.6708,0.7,-0.64839,9e-05,23.44418]
[1744072182926,62.29,79382.9639,0.7,-0.64873,9e-05,23.43478]
[1744072184942,62.3,79378.6102,0.7,-0.64913,9e-05,23.42383]
[1744072189960,62.31,79375.7377,0.7,-0.64938,9e-05,23.41705]
[1744072191608,62.31,79374.3498,0.7,-0.6495,9e-05,23.41363]
[1744072192096,62.31,79374.3498,0.7,-0.6495,9e-05,23.41379]
[1744072192963,62.31,79372.7952,0.7,-0.64964,9e-05,23.40977]
[1744072193964,62.31,79335.144,0.7,-0.65318,9e-05,23.31186]
[1744072194037,62.31,79335.144,0.7,-0.65318,9e-05,23.31186]
[1744072199970,62.32,79333.9528,0.7,-0.65326,9e-05,23.30939]
[1744072203821,62.33,79335.0336,0.7,-0.65315,9e-05,23.31245]
[1744072204976,62.33,79333.0836,0.7,-0.65333,9e-05,23.30734]
[1744072206150,62.33,79333.0836,0.7,-0.65333,9e-05,23.30734]
[1744072206200,62.33,79333.0836,0.7,-0.65333,9e-05,23.30738]
[1744072207979,62.33,79239.582,0.7,-0.66206,9e-05,23.05627]
[1744072210892,62.33,79238.7151,0.7,-0.66214,9e-05,23.05404]
[1744072211985,62.33,79230.9309,0.7,-0.66285,9e-05,23.03278]
[1744072212986,62.33,79224.4362,0.7,-0.66345,9e-05,23.01497]
[1744072214988,62.34,79213.5594,0.7,-0.66446,9e-05,22.98505]
[1744072215887,62.34,79213.5594,0.7,-0.66445,9e-05,22.98517]
[1744072216990,62.34,79201.8018,0.7,-0.66554,9e-05,22.95259]
[1744072217991,62.34,79207.8935,0.7,-0.66497,9e-05,22.96965]
[1744072222996,62.35,79209.0655,0.7,-0.66484,9e-05,22.97338]
[1744072225999,62.38,79199.5185,0.7,-0.66564,9e-05,22.94905]
[1744072227068,62.38,79199.5185,0.7,-0.66564,9e-05,22.94905]
[1744072227569,62.38,79196.6855,0.7,-0.6659,9e-05,22.94128]
[1744072228001,62.38,79196.2055,0.7,-0.66594,9e-05,22.94006]
[1744072229002,62.38,79187.6702,0.7,-0.66673,9e-05,22.91634]
[1744072230007,62.39,79181.4102,0.7,-0.6673,9e-05,22.89895]
[1744072231008,62.39,79177.6968,0.7,-0.66766,9e-05,22.88459]
[1744072232016,62.39,79173.0068,0.7,-0.66808,9e-05,22.87163]
[1744072233017,62.39,79164.7846,0.7,-0.66883,9e-05,22.84868]
[1744072235019,62.4,79171.0683,0.7,-0.66824,9e-05,22.86677]
[1744072236021,62.4,79176.2526,0.7,-0.66776,9e-05,22.88154]
[1744072240024,62.4,79162.4606,0.7,-0.66902,9e-05,22.84286]
[1744072241025,62.4,79158.3138,0.7,-0.6694,9e-05,22.83111]
[1744072246030,62.4,79157.9869,0.7,-0.66943,9e-05,22.83016]
[1744072247031,62.41,79162.6469,0.7,-0.669,9e-05,22.84356]
[1744072248032,62.41,79172.059,0.7,-0.66812,9e-05,22.87032]
[1744072249425,62.41,79175.0924,0.7,-0.66783,9e-05,22.87916]
[1744072251035,62.41,79169.9063,0.7,-0.66831,9e-05,22.86454]
[1744072253037,62.41,79153.7626,0.7,-0.6698,9e-05,22.81895]
[1744072254019,62.41,79153.7626,0.7,-0.6698,9e-05,22.81895]
[1744072254038,62.41,79141.744,0.7,-0.6709,9e-05,22.7848]
[1744072255039,62.41,79128.0417,0.7,-0.67216,9e-05,22.74567]
[1744072257537,62.42,79128.0417,0.7,-0.67215,9e-05,22.74582]
[1744072257638,62.42,79128.0417,0.7,-0.67215,9e-05,22.74589]
[1744072258488,62.42,79119.7842,0.7,-0.67291,9e-05,22.72226]
[1744072259495,62.42,79116.1181,0.7,-0.67324,9e-05,22.71179]
[1744072262051,62.42,79123.4281,0.7,-0.67256,9e-05,22.73299]
[1744072263051,62.43,79136.6381,0.7,-0.67134,9e-05,22.77111]
[1744072263524,62.43,79136.6381,0.7,-0.67133,9e-05,22.77134]
[1744072264531,62.43,79156.7827,0.7,-0.66947,9e-05,22.82886]
[1744072265538,62.43,79162.3427,0.7,-0.66895,9e-05,22.8448]
[1744072270573,62.45,79164.0788,0.7,-0.66875,9e-05,22.85072]
[1744072273061,62.45,79169.7349,0.7,-0.66822,9e-05,22.86705]
[1744072275608,62.46,79173.1563,0.7,-0.66788,9e-05,22.87723]
[1744072276615,62.46,79169.4263,0.7,-0.66822,9e-05,22.86691]
[1744072279636,62.47,79173.0124,0.7,-0.66787,9e-05,22.87753]
[1744072282657,62.47,79173.0676,0.7,-0.66786,9e-05,22.87789]
[1744072283664,62.47,79157.0176,0.7,-0.66933,9e-05,22.83262]
[1744072284671,62.47,79146.3957,0.7,-0.67031,9e-05,22.80249]
[1744072287692,62.47,79149.8647,0.7,-0.66999,9e-05,22.81235]
[1744072289706,62.47,79154.5311,0.7,-0.66956,9e-05,22.82578]
[1744072291720,62.48,79157.4467,0.7,-0.66931,9e-05,22.83013]
[1744072296756,62.48,79153.5407,0.7,-0.66965,9e-05,22.81959]
[1744072301791,62.49,79156.2387,0.7,-0.66937,9e-05,22.82789]
[1744072302799,62.49,79162.2942,0.7,-0.66881,9e-05,22.8452]
[1744072303840,62.49,79162.2942,0.7,-0.66881,9e-05,22.8452]
[1744072303888,62.5,79162.2942,0.7,-0.6688,9e-05,22.84537]
[1744072304502,62.5,79162.2942,0.7,-0.6688,9e-05,22.84537]
[1744072304997,62.5,79162.2942,0.7,-0.6688,9e-05,22.84551]
[1744072306826,62.5,79190.3042,0.7,-0.6662,9e-05,22.92434]
[1744072309848,62.51,79197.2356,0.7,-0.66555,9e-05,22.94395]
[1744072310855,62.51,79204.5029,0.7,-0.66488,9e-05,22.96419]
[1744072311862,62.51,79212.4828,0.7,-0.66414,9e-05,22.98634]
[1744072314883,62.51,79216.1909,0.7,-0.66379,9e-05,22.99675]
[1744072319918,62.51,79216.9759,0.7,-0.66371,9e-05,22.99918]
[1744072324955,62.52,79221.8781,0.7,-0.66322,9e-05,23.0134]
[1744072325962,62.52,79228.0911,0.7,-0.66265,9e-05,23.03049]
[1744072327975,62.53,79220.1082,0.7,-0.66337,9e-05,23.00907]
[1744072328982,62.53,79202.3386,0.7,-0.66501,9e-05,22.9601]
[1744072329989,62.53,79190.9709,0.7,-0.66605,9e-05,22.92861]
[1744072330996,62.53,79197.0309,0.7,-0.66549,9e-05,22.94556]
[1744072333013,62.54,79207.7136,0.7,-0.6645,9e-05,22.97529]
[1744072334020,62.54,79220.5834,0.7,-0.66331,9e-05,23.01084]
[1744072337041,62.54,79214.749,0.7,-0.66384,9e-05,22.99492]
[1744072342076,62.55,79213.1371,0.7,-0.66396,9e-05,22.9913]
[1744072345098,62.55,79207.7045,0.7,-0.66445,9e-05,22.97651]
[1744072346105,62.55,79201.4386,0.7,-0.66503,9e-05,22.95925]
[1744072348119,62.56,79205.3569,0.7,-0.66466,9e-05,22.97025]
[1744072350133,62.56,79200.7289,0.7,-0.66508,9e-05,22.95762]
[1744072351140,62.56,79196.5852,0.7,-0.66549,9e-05,22.94206]
[1744072355148,62.56,79191.0641,0.7,-0.66598,9e-05,22.92711]
[1744072356149,62.57,79185.8549,0.7,-0.66646,9e-05,22.91268]
[1744072361154,62.58,79169.5066,0.7,-0.66794,9e-05,22.86773]
[1744072361701,62.58,79169.5066,0.7,-0.66794,9e-05,22.86773]
[1744072363019,62.58,79169.5066,0.7,-0.66794,9e-05,22.86769]
[1744072363067,62.58,79169.5066,0.7,-0.66794,9e-05,22.86769]
[1744072364157,62.58,79150.467,0.7,-0.66969,9e-05,22.81402]
[1744072369162,62.58,79150.464,0.7,-0.66969,9e-05,22.81401]
[1744072371164,62.58,79142.212,0.7,-0.67045,9e-05,22.7906]
[1744072372165,62.58,79133.6209,0.7,-0.67124,9e-05,22.76617]
[1744072373436,62.58,79132.8269,0.7,-0.67131,9e-05,22.76393]
[1744072376169,62.58,79101.7921,0.7,-0.67415,9e-05,22.67507]
[1744072377170,62.58,79096.323,0.7,-0.67465,9e-05,22.65939]
[1744072377487,62.58,79096.323,0.7,-0.67465,9e-05,22.65939]
[1744072377645,62.58,79096.323,0.7,-0.67464,9e-05,22.6595]
[1744072381174,62.59,79100.8357,0.7,-0.67422,9e-05,22.67288]
[1744072382175,62.59,79110.6579,0.7,-0.67332,9e-05,22.70125]
[1744072387180,62.59,79124.4044,0.7,-0.67204,9e-05,22.74098]
[1744072388181,62.59,79131.5171,0.7,-0.67139,9e-05,22.76131]
[1744072390183,62.59,79138.4362,0.7,-0.67076,9e-05,22.78103]
[1744072391184,62.59,79141.6867,0.7,-0.67046,9e-05,22.79027]
[1744072393186,62.59,79145.9782,0.7,-0.67006,9e-05,22.80243]
[1744072395191,62.59,79138.2358,0.7,-0.67077,9e-05,22.78044]
[1744072396192,62.59,79134.4562,0.7,-0.67112,9e-05,22.7697]
[1744072400196,62.59,79120.5471,0.7,-0.67239,9e-05,22.73025]
[1744072401197,62.59,79114.9902,0.7,-0.67289,9e-05,22.71439]
[1744072401945,62.59,79114.9902,0.7,-0.67289,9e-05,22.71439]
[1744072402032,62.6,79114.9902,0.7,-0.67289,9e-05,22.71449]
[1744072403199,62.6,79095.1588,0.7,-0.6747,9e-05,22.65748]
[1744072405201,62.6,79092.1157,0.7,-0.67497,9e-05,22.64892]
[1744072406202,62.6,79098.9357,0.7,-0.67434,9e-05,22.66875]
[1744072407203,62.6,79094.204,0.7,-0.67477,9e-05,22.65519]
[1744072411207,62.61,79090.3147,0.7,-0.67514,9e-05,22.64017]
[1744072414584,62.61,79086.2769,0.7,-0.6755,9e-05,22.62882]
[1744072418612,62.62,79089.8793,0.7,-0.67515,9e-05,22.63971]
[1744072421633,62.62,79093.0391,0.7,-0.67485,9e-05,22.6492]
[1744072423219,62.62,79102.1712,0.7,-0.67401,9e-05,22.67566]
[1744072424220,62.62,79106.2984,0.7,-0.67363,9e-05,22.68763]
[1744072425221,62.62,79119.5032,0.7,-0.67242,9e-05,22.72557]
[1744072429691,62.63,79125.3691,0.7,-0.67188,9e-05,22.74253]
[1744072431705,62.63,79128.8562,0.7,-0.67155,9e-05,22.75273]
[1744072433719,62.63,79116.9091,0.7,-0.67264,9e-05,22.71869]
[1744072434726,62.64,79120.0191,0.7,-0.67234,9e-05,22.72794]
[1744072435733,62.64,79123.1864,0.7,-0.67204,9e-05,22.73734]
[1744072437747,62.64,79117.2636,0.7,-0.67258,9e-05,22.7205]
[1744072442782,62.64,79114.7865,0.7,-0.6728,9e-05,22.71366]
[1744072444796,62.65,79124.0249,0.7,-0.67193,9e-05,22.74071]
[1744072448824,62.66,79125.7239,0.7,-0.67176,9e-05,22.74593]
[1744072449831,62.66,79138.139,0.7,-0.67062,9e-05,22.78124]
[1744072451845,62.66,79141.6505,0.7,-0.6703,9e-05,22.79116]
[1744072453859,62.66,79146.4859,0.7,-0.66986,9e-05,22.80481]
[1744072456880,62.65,79150.0792,0.7,-0.66953,9e-05,22.81487]
[1744072457887,62.65,79145.5539,0.7,-0.66995,9e-05,22.80205]
[1744072462922,62.65,79148.3878,0.7,-0.66969,9e-05,22.80993]
[1744072467959,62.65,79149.9811,0.7,-0.66955,9e-05,22.81427]
[1744072470013,62.65,79152.1811,0.7,-0.66935,9e-05,22.82043]
[1744072470980,62.64,79156.5714,0.7,-0.66897,9e-05,22.83233]
[1744072472994,62.65,79165.8376,0.7,-0.66811,9e-05,22.85509]
[1744072473640,62.65,79165.8376,0.7,-0.66811,9e-05,22.85509]
[1744072474016,62.65,79165.8376,0.7,-0.66811,9e-05,22.85509]
[1744072474125,62.65,79165.8376,0.7,-0.66811,9e-05,22.85509]
[1744072475008,62.67,79168.8513,0.7,-0.6678,9e-05,22.86456]
[1744072476015,62.67,79192.2543,0.7,-0.66564,9e-05,22.92988]
[1744072477022,62.67,79211.3145,0.7,-0.66388,9e-05,22.9826]
[1744072480043,62.67,79221.9622,0.7,-0.66289,9e-05,23.01192]
[1744072481050,62.67,79221.2319,0.7,-0.66295,9e-05,23.01006]
[1744072482057,62.67,79208.3119,0.7,-0.66414,9e-05,22.97463]
[1744072483064,62.67,79197.7637,0.7,-0.66511,9e-05,22.94556]
[1744072484071,62.67,79206.0795,0.7,-0.66435,9e-05,22.96859]
[1744072485078,62.68,79211.7267,0.7,-0.66381,9e-05,22.98462]
[1744072487092,62.68,79215.8108,0.7,-0.66343,9e-05,22.99591]
[1744072488099,62.68,79219.518,0.7,-0.66308,9e-05,23.0061]
[1744072489106,62.68,79223.2882,0.7,-0.66273,9e-05,23.01643]
[1744072490113,62.68,79226.768,0.7,-0.66241,9e-05,23.02605]
[1744072492127,62.68,79219.6519,0.7,-0.66306,9e-05,23.00662]
[1744072497162,62.69,79214.251,0.7,-0.66354,9e-05,22.99251]
[1744072498169,62.69,79208.6633,0.7,-0.66405,9e-05,22.97717]
[1744072499176,62.69,79204.4675,0.7,-0.66444,9e-05,22.96558]
[1744072501193,62.7,79211.8121,0.7,-0.66374,9e-05,22.98627]
[1744072502201,62.7,79216.5616,0.7,-0.66331,9e-05,22.99933]
[1744072503207,62.7,79224.3705,0.7,-0.66258,9e-05,23.02073]
[1744072506228,62.7,79239.7758,0.7,-0.66116,9e-05,23.06274]
[1744072507235,62.7,79230.9958,0.7,-0.66197,9e-05,23.03891]
[1744072510256,62.72,79220.5818,0.7,-0.66289,9e-05,23.01149]
[1744072515295,62.72,79217.5074,0.7,-0.66317,9e-05,23.00321]
[1744072516302,62.71,79225.1709,0.7,-0.66247,9e-05,23.0239]
[1744072519324,62.74,79218.5052,0.7,-0.66303,9e-05,23.00721]
[1744072521338,62.75,79229.4705,0.7,-0.66197,9e-05,23.03845]
[1744072524349,62.77,79239.4349,0.7,-0.66101,9e-05,23.06638]
[1744072525350,62.76,79249.8391,0.7,-0.66007,9e-05,23.09396]
[1744072530355,62.72,79250.7039,0.7,-0.6601,9e-05,23.09349]
[1744072533358,62.7,79236.6355,0.7,-0.66147,9e-05,23.05006]
[1744072534359,62.7,79221.7563,0.7,-0.66285,9e-05,23.00946]
[1744072539364,62.7,79220.9447,0.7,-0.66293,9e-05,23.00717]
[1744072540365,62.7,79213.7433,0.7,-0.6636,9e-05,22.98722]
[1744072543368,62.69,79206.5697,0.7,-0.66427,9e-05,22.9672]
[1744072546371,62.7,79218.8017,0.7,-0.66313,9e-05,23.00106]
[1744072547372,62.7,79228.0731,0.7,-0.66228,9e-05,23.02647]
[1744072548373,62.7,79236.5866,0.7,-0.66149,9e-05,23.04951]
[1744072551981,62.69,79238.2629,0.7,-0.66136,9e-05,23.05348]
[1744072553378,62.68,79260.9022,0.7,-0.65929,9e-05,23.11404]
[1744072555380,62.66,79256.0829,0.7,-0.65979,9e-05,23.09976]
[1744072557382,62.64,79252.587,0.7,-0.66015,9e-05,23.08932]
[1744072561386,62.62,79256.8841,0.7,-0.65982,9e-05,23.09903]
[1744072562387,62.61,79263.0072,0.7,-0.65928,9e-05,23.11489]
[1744072564389,62.59,79252.6032,0.7,-0.66029,9e-05,23.08573]
[1744072565390,62.59,79245.6897,0.7,-0.66094,9e-05,23.06673]
[1744072568393,62.58,79229.006,0.7,-0.66251,9e-05,23.0206]
[1744072569394,62.58,79217.7176,0.7,-0.66355,9e-05,22.98966]
[1744072571396,62.58,79210.9094,0.7,-0.66418,9e-05,22.97102]
[1744072572397,62.58,79214.4433,0.7,-0.66385,9e-05,22.98082]
[1744072576401,62.58,79228.2263,0.7,-0.66259,9e-05,23.01825]
[1744072579404,62.59,79223.1592,0.7,-0.66304,9e-05,23.00495]
[1744072579754,62.59,79223.1592,0.7,-0.66301,9e-05,23.00556]
[1744072580761,62.6,79210.8276,0.7,-0.66413,9e-05,22.97226]
[1744072583782,62.61,79214.6752,0.7,-0.66375,9e-05,22.98358]
[1744072584789,62.61,79220.1847,0.7,-0.66324,9e-05,22.99871]
[1744072589824,62.61,79213.4837,0.7,-0.66386,9e-05,22.98028]
[1744072591838,62.6,79198.7399,0.7,-0.66528,9e-05,22.93448]
[1744072592845,62.59,79193.1369,0.7,-0.66583,9e-05,22.91814]
[1744072593852,62.58,79188.3645,0.7,-0.6663,9e-05,22.9041]
[1744072595866,62.56,79180.8635,0.7,-0.66706,9e-05,22.88128]
[1744072598887,62.52,79177.8233,0.7,-0.66743,9e-05,22.87014]
[1744072600901,62.51,79182.0491,0.7,-0.66708,9e-05,22.88092]
[1744072605936,62.48,79180.2767,0.7,-0.66731,9e-05,22.87425]
[1744072606943,62.49,79177.012,0.7,-0.66761,9e-05,22.86517]
[1744072608958,62.49,79184.6657,0.7,-0.6669,9e-05,22.88672]
[1744072613993,62.49,79181.1256,0.7,-0.66721,9e-05,22.87708]
[1744072619028,62.49,79182.4676,0.7,-0.66708,9e-05,22.88113]
[1744072623056,62.5,79175.432,0.7,-0.66772,9e-05,22.86159]
[1744072626077,62.5,79183.9525,0.7,-0.66693,9e-05,22.88572]
[1744072627084,62.5,79195.1576,0.7,-0.66589,9e-05,22.9171]
[1744072628091,62.5,79201.2708,0.7,-0.66532,9e-05,22.93421]
[1744072633126,62.51,79203.2656,0.7,-0.66512,9e-05,22.94021]
[1744072634133,62.51,79197.3544,0.7,-0.66566,9e-05,22.9239]
[1744072636147,62.51,79189.1498,0.7,-0.66642,9e-05,22.90108]
[1744072637154,62.51,79182.4042,0.7,-0.66704,9e-05,22.88225]
[1744072639168,62.51,79186.3618,0.7,-0.66667,9e-05,22.89342]
[1744072640466,62.51,79197.4367,0.7,-0.66564,9e-05,22.92441]
[1744072642189,62.52,79204.6559,0.7,-0.66497,9e-05,22.94463]
[1744072643196,62.52,79210.2401,0.7,-0.66445,9e-05,22.96016]
[1744072645210,62.52,79213.6554,0.7,-0.66413,9e-05,22.96974]
[1744072648232,62.52,79219.393,0.7,-0.66359,9e-05,22.98571]
[1744072649239,62.52,79228.2328,0.7,-0.66277,9e-05,23.01005]
[1744072651253,62.53,79229.1323,0.7,-0.66268,9e-05,23.00923]
[1744072652260,62.53,79216.4397,0.7,-0.66385,9e-05,22.9744]
[1744072653267,62.54,79207.8369,0.7,-0.66464,9e-05,22.95073]
[1744072654274,62.54,79201.1248,0.7,-0.66525,9e-05,22.93262]
[1744072655288,62.55,79193.7752,0.7,-0.6659,9e-05,22.91287]
[1744072656294,62.55,79184.7469,0.7,-0.66674,9e-05,22.88769]
[1744072657301,62.56,79184.7469,0.7,-0.66672,9e-05,22.88824]
[1744072658833,62.57,79184.7469,0.7,-0.66667,9e-05,22.88947]
[1744072660322,62.58,79151.0987,0.7,-0.66976,9e-05,22.79508]
[1744072661329,62.58,79142.6701,0.7,-0.67053,9e-05,22.7713]
[1744072662336,62.58,79131.2429,0.7,-0.67158,9e-05,22.73883]
[1744072663495,62.58,79122.2213,0.7,-0.67241,9e-05,22.71309]
[1744072664258,62.58,79122.2213,0.7,-0.67241,9e-05,22.71309]
[1744072666364,62.58,79125.4494,0.7,-0.67211,9e-05,22.72246]
[1744072670392,62.58,79131.2498,0.7,-0.67157,9e-05,22.73917]
[1744072672406,62.58,79125.5814,0.7,-0.67209,9e-05,22.72306]
[1744072677441,62.59,79129.8967,0.7,-0.67169,9e-05,22.73553]
[1744072681469,62.59,79133.0239,0.7,-0.6714,9e-05,22.74443]
[1744072686504,62.58,79131.3624,0.7,-0.67156,9e-05,22.73957]
[1744072691523,62.58,79131.7837,0.7,-0.67152,9e-05,22.74065]
[1744072696528,62.58,79128.7252,0.7,-0.67181,9e-05,22.73181]
[1744072698530,62.58,79133.4366,0.7,-0.67137,9e-05,22.74526]
[1744072699531,62.58,79150.6095,0.7,-0.6698,9e-05,22.79402]
[1744072700532,62.58,79146.2302,0.7,-0.6702,9e-05,22.7816]
[1744072703535,62.58,79149.698,0.7,-0.66988,9e-05,22.79138]
[1744072705537,62.58,79158.4184,0.7,-0.6691,9e-05,22.8156]
[1744072708540,62.57,79177.0703,0.7,-0.66739,9e-05,22.86762]
[1744072709541,62.57,79181.7963,0.7,-0.66695,9e-05,22.88092]
[1744072710542,62.57,79186.483,0.7,-0.66652,9e-05,22.89414]
[1744072714551,62.58,79200.4858,0.7,-0.66524,9e-05,22.92922]
[1744072719556,62.58,79207.884,0.7,-0.66455,9e-05,22.94982]
[1744072721558,62.58,79212.1472,0.7,-0.66415,9e-05,22.96177]
[1744072723560,62.58,79204.7925,0.7,-0.66482,9e-05,22.94161]
[1744072724561,62.58,79208.6804,0.7,-0.66446,9e-05,22.95244]
[1744072729566,62.59,79210.4221,0.7,-0.66429,9e-05,22.9574]
[1744072732569,62.62,79215.8355,0.7,-0.66371,9e-05,22.9745]
[1744072734571,62.64,79220.8275,0.7,-0.66317,9e-05,22.9903]
[1744072735572,62.65,79224.3972,0.7,-0.66283,9e-05,23.00034]
[1744072736573,62.65,79227.9246,0.7,-0.6625,9e-05,23.01015]
[1744072738575,62.65,79234.2857,0.7,-0.66191,9e-05,23.02761]
[1744072743722,62.65,79231.4672,0.7,-0.66216,9e-05,23.02]
[1744072745582,62.65,79239.2829,0.7,-0.66144,9e-05,23.04134]
[1744072746086,62.65,79239.2829,0.7,-0.66144,9e-05,23.04134]
[1744072746187,62.66,79239.2829,0.7,-0.66142,9e-05,23.04176]
[1744072747369,62.66,79239.2829,0.7,-0.66142,9e-05,23.04176]
[1744072748486,62.66,79239.2829,0.7,-0.66141,9e-05,23.04203]
[1744072748552,62.66,79239.2829,0.7,-0.66141,9e-05,23.04216]
[1744072748944,62.66,79262.4933,0.7,-0.65925,9e-05,23.10509]
[1744072750403,62.66,79262.4933,0.7,-0.65925,9e-05,23.10509]
[1744072750471,62.67,79262.4933,0.7,-0.65925,9e-05,23.10515]
[1744072750958,62.67,79304.4544,0.7,-0.65534,9e-05,23.21712]
[1744072752589,62.67,79319.2246,0.7,-0.65396,9e-05,23.25604]
[1744072754986,62.67,79328.6392,0.7,-0.65308,9e-05,23.28068]
[1744072755993,62.67,79333.2492,0.7,-0.65265,9e-05,23.2927]
[1744072759014,62.65,79324.9364,0.7,-0.65347,9e-05,23.26991]
[1744072760574,62.65,79324.9364,0.7,-0.65348,9e-05,23.26986]
[1744072761028,62.65,79305.4338,0.7,-0.6553,9e-05,23.21854]
[1744072762035,62.65,79290.4626,0.7,-0.65669,9e-05,23.17883]
[1744072763043,62.65,79286.9194,0.7,-0.65702,9e-05,23.16938]
[1744072768078,62.64,79291.9488,0.7,-0.65657,9e-05,23.18232]
[1744072771608,62.62,79287.3397,0.7,-0.65708,9e-05,23.16447]
[1744072772342,62.62,79287.3397,0.7,-0.65708,9e-05,23.16447]
[1744072772419,62.61,79287.3397,0.7,-0.65712,9e-05,23.16347]
[1744072773113,62.59,79280.4764,0.7,-0.6578,9e-05,23.14421]
[1744072775127,62.57,79267.563,0.7,-0.65905,9e-05,23.10834]
[1744072776134,62.57,79261.0241,0.7,-0.65967,9e-05,23.0902]
[1744072778148,62.55,79269.7357,0.7,-0.65892,9e-05,23.1123]
[1744072781169,62.52,79273.1986,0.7,-0.65868,9e-05,23.11945]
[1744072786204,62.48,79274.2328,0.7,-0.65869,9e-05,23.11949]
[1744072790232,62.44,79267.5721,0.7,-0.6594,9e-05,23.09927]
[1744072791239,62.44,79262.3083,0.7,-0.65989,9e-05,23.08498]
[1744072794262,62.44,79266.9254,0.7,-0.65947,9e-05,23.09734]
[1744072797283,62.43,79271.2465,0.7,-0.65909,9e-05,23.10838]
[1744072802318,62.4,79267.0057,0.7,-0.65957,9e-05,23.09458]
[1744072806644,62.38,79260.1144,0.7,-0.66028,9e-05,23.0743]
[1744072808649,62.38,79252.6166,0.7,-0.66098,9e-05,23.05387]
[1744072810374,62.38,79262.5297,0.7,-0.66006,9e-05,23.08075]
[1744072811381,62.37,79279.3837,0.7,-0.65849,9e-05,23.12626]
[1744072812388,62.37,79282.861,0.7,-0.65816,9e-05,23.13554]
[1744072816416,62.35,79279.5012,0.7,-0.65853,9e-05,23.12513]
[1744072817423,62.35,79275.9059,0.7,-0.65889,9e-05,23.11489]
[1744072819437,62.33,79279.5764,0.7,-0.65859,9e-05,23.12353]
[1744072821451,62.32,79283.101,0.7,-0.65829,9e-05,23.13238]
[1744072824472,62.3,79278.0805,0.7,-0.65881,9e-05,23.11761]
[1744072827493,62.3,79282.7288,0.7,-0.65838,9e-05,23.12998]
[1744072828506,62.3,79279.4263,0.7,-0.65869,9e-05,23.12104]
[1744072829513,62.3,79269.2439,0.7,-0.65964,9e-05,23.09346]
[1744072830520,62.29,79263.3607,0.7,-0.6602,9e-05,23.07731]
[1744072833541,62.28,79268.2661,0.7,-0.6598,9e-05,23.08567]
[1744072834548,62.28,79273.0773,0.7,-0.65936,9e-05,23.09827]
[1744072836563,62.28,79286.3707,0.7,-0.65812,9e-05,23.13423]
[1744072838577,62.28,79291.3871,0.7,-0.65765,9e-05,23.14775]
[1744072841599,62.28,79295.1377,0.7,-0.65729,9e-05,23.15809]
[1744072842606,62.28,79301.2278,0.7,-0.65671,9e-05,23.17449]
[1744072844620,62.28,79318.8209,0.7,-0.65506,9e-05,23.22149]
[1744072845627,62.29,79323.768,0.7,-0.65458,9e-05,23.23504]
[1744072846634,62.29,79330.9665,0.7,-0.6539,9e-05,23.2541]
[1744072847641,62.29,79335.5832,0.7,-0.65346,9e-05,23.26628]
[1744072848498,62.29,79335.5832,0.7,-0.65346,9e-05,23.26628]
[1744072848648,62.29,79335.5832,0.7,-0.65346,9e-05,23.26628]
[1744072849655,62.29,79349.2588,0.7,-0.65218,9e-05,23.30215]
[1744072851669,62.29,79353.9789,0.7,-0.65173,9e-05,23.31446]
[1744072856701,62.34,79352.5422,0.7,-0.65174,9e-05,23.3138]
[1744072858703,62.36,79330.9936,0.7,-0.65371,9e-05,23.2588]
[1744072859704,62.37,79323.8555,0.7,-0.65436,9e-05,23.24047]
[1744072861706,62.37,79312.9398,0.7,-0.65538,9e-05,23.21171]
[1744072864709,62.38,79303.8472,0.7,-0.65622,9e-05,23.18777]
[1744072865710,62.38,79299.2307,0.7,-0.65665,9e-05,23.17556]
[1744072868713,62.38,79304.6281,0.7,-0.65614,9e-05,23.19012]
[1744072870715,62.38,79309.7081,0.7,-0.65566,9e-05,23.20374]
[1744072871716,62.38,79316.5415,0.7,-0.65501,9e-05,23.22194]
[1744072876721,62.39,79314.2597,0.7,-0.65521,9e-05,23.21621]
[1744072879704,62.39,79314.2748,0.7,-0.65521,9e-05,23.21639]
[1744072880725,62.39,79334.7139,0.7,-0.65329,9e-05,23.27034]
[1744072881726,62.39,79353.38,0.7,-0.65154,9e-05,23.31912]
[1744072882727,62.39,79361.1358,0.7,-0.65081,9e-05,23.33923]
[1744072885730,62.39,79367.1202,0.7,-0.65024,9e-05,23.35478]
[1744072890735,62.37,79372.9578,0.7,-0.64975,9e-05,23.36842]
[1744072892737,62.36,79377.8614,0.7,-0.64933,9e-05,23.37672]
[1744072892971,62.36,79377.8614,0.7,-0.64933,9e-05,23.37672]
[1744072893072,62.36,79377.8614,0.7,-0.64932,9e-05,23.37684]
[1744072894739,62.37,79390.1609,0.7,-0.64816,9e-05,23.4085]
[1744072897429,62.37,79390.1609,0.7,-0.64815,9e-05,23.40861]
[1744072897503,62.37,79390.1609,0.7,-0.64815,9e-05,23.40866]
[1744072898743,62.37,79417.716,0.7,-0.64554,9e-05,23.47877]
[1744072899383,62.37,79417.716,0.7,-0.64554,9e-05,23.47877]
[1744072899484,62.37,79417.716,0.7,-0.64554,9e-05,23.47888]
[1744072901746,62.35,79413.4661,0.7,-0.64601,9e-05,23.46655]
[1744072906751,62.2,79407.2323,0.7,-0.64698,9e-05,23.44175]
[1744072908754,62.17,79403.7255,0.7,-0.64738,9e-05,23.43101]
[1744072909755,62.17,79409.4568,0.7,-0.64683,9e-05,23.44588]
[1744072909904,62.17,79409.4568,0.7,-0.64683,9e-05,23.44588]
[1744072910756,62.17,79407.7175,0.7,-0.64699,9e-05,23.44165]
[1744072911757,62.15,79399.4132,0.7,-0.64785,9e-05,23.41867]
[1744072912243,62.15,79399.4132,0.7,-0.64785,9e-05,23.41867]
[1744072912344,62.15,79399.4132,0.7,-0.64784,9e-05,23.41871]
[1744072914760,62.16,79405.4593,0.7,-0.64724,9e-05,23.43494]
[1744072920435,62.04,79407.2645,0.7,-0.64738,9e-05,23.43207]
[1744072920448,62.03,79407.2645,0.7,-0.64739,9e-05,23.4319]
[1744072921643,62.03,79407.2645,0.7,-0.64739,9e-05,23.4319]
[1744072921689,62.03,79407.2645,0.7,-0.6474,9e-05,23.43174]
[1744072922768,62.03,79399.146,0.7,-0.64816,9e-05,23.41098]
[1744072924177,62.03,79406.6084,0.7,-0.64745,9e-05,23.43021]
[1744072926730,62.03,79408.3689,0.7,-0.64728,9e-05,23.43476]
[1744072926772,62.03,79409.2103,0.7,-0.6472,9e-05,23.43696]
[1744072929212,62.02,79415.8203,0.7,-0.6466,9e-05,23.45321]
[1744072931411,62.01,79415.8203,0.7,-0.64664,9e-05,23.45229]
[1744072931453,61.99,79415.8203,0.7,-0.64668,0.0001,23.45137]
[1744072932233,61.99,79422.1162,0.7,-0.64608,0.0001,23.46742]
[1744072934253,61.99,79432.0266,0.7,-0.64514,0.0001,23.49256]
[1744072935781,61.99,79441.0298,0.7,-0.64428,0.0001,23.51526]
[1744072937268,61.99,79447.6479,0.7,-0.64365,0.0001,23.53184]
[1744072942303,61.96,79442.7284,0.7,-0.64419,0.0001,23.51782]
[1744072943530,61.96,79442.7284,0.7,-0.64419,0.0001,23.51782]
[1744072943633,61.96,79442.7284,0.7,-0.6442,0.0001,23.51777]
[1744072944317,61.96,79430.3918,0.7,-0.64537,0.0001,23.48654]
[1744072944953,61.96,79430.3918,0.7,-0.64537,0.0001,23.48654]
[1744072945674,61.96,79430.3918,0.7,-0.64537,0.0001,23.48654]
[1744072948465,61.96,79429.0707,0.7,-0.6455,0.0001,23.48304]
[1744072948566,61.96,79429.0707,0.7,-0.64551,0.0001,23.48299]
[1744072949352,61.96,79424.4688,0.7,-0.64595,0.0001,23.47126]
[1744072951366,61.96,79428.912,0.7,-0.64555,0.0001,23.47838]
[1744072952373,61.96,79436.2655,0.7,-0.64485,0.0001,23.49699]
[1744072953380,61.96,79444.8042,0.7,-0.64404,0.0001,23.5185]
[1744072954387,61.96,79449.0955,0.7,-0.64363,0.0001,23.52925]
[1744072956401,61.96,79452.8698,0.7,-0.64327,0.0001,23.53865]
[1744072959422,61.95,79448.6675,0.7,-0.64368,0.0001,23.52789]
[1744072963450,61.92,79443.7525,0.7,-0.64424,0.0001,23.51353]
[1744072966471,61.88,79447.519,0.7,-0.64396,0.0001,23.5211]
[1744072971506,61.83,79446.6557,0.7,-0.64418,0.0001,23.51582]
[1744072975534,61.83,79442.3321,0.7,-0.6446,0.0001,23.50469]
[1744072977548,61.82,79447.6849,0.7,-0.64412,0.0001,23.51753]
[1744072979562,61.82,79452.7721,0.7,-0.64363,0.0001,23.5303]
[1744072982584,61.8,79449.9772,0.7,-0.64395,0.0001,23.52207]
[1744072983591,61.8,79440.9119,0.7,-0.64482,0.0001,23.49913]
[1744072984598,61.79,79433.7739,0.7,-0.6455,0.0001,23.48099]
[1744072987619,61.79,79437.4786,0.7,-0.64515,0.0001,23.49031]
[1744072989633,61.79,79433.6682,0.7,-0.64552,0.0001,23.48048]
[1744072992655,61.76,79430.029,0.7,-0.64594,0.0001,23.46953]
[1744072997690,61.71,79432.3398,0.7,-0.64585,0.0001,23.47237]
[1744073002725,61.67,79432.4852,0.7,-0.64593,0.0001,23.47047]
[1744073007760,61.62,79440.1666,0.7,-0.64535,0.0001,23.48653]
[1744073012639,61.59,79437.8365,0.7,-0.64566,0.0001,23.47496]
[1744073012796,61.59,79437.8365,0.7,-0.64566,0.0001,23.47489]
[1744073014810,61.59,79428.9799,0.7,-0.64651,0.0001,23.45215]
[1744073015133,61.59,79428.9799,0.7,-0.64651,0.0001,23.45215]
[1744073015817,61.59,79428.9799,0.7,-0.64652,0.0001,23.45203]
[1744073016825,61.58,79408.4889,0.7,-0.64848,0.0001,23.39909]
[1744073018282,61.58,79409.1871,0.7,-0.64842,0.0001,23.40078]
[1744073018839,61.58,79409.1871,0.7,-0.64842,0.0001,23.40066]
[1744073019203,61.58,79409.1871,0.7,-0.64842,0.0001,23.40066]
[1744073019846,61.58,79409.1871,0.7,-0.64842,0.0001,23.40063]
[1744073019946,61.58,79409.1871,0.7,-0.64842,0.0001,23.40063]
[1744073020650,61.58,79409.1871,0.7,-0.64842,0.0001,23.40063]
[1744073020854,61.58,79409.1871,0.7,-0.64843,0.0001,23.40059]
[1744073021860,61.58,79422.7817,0.7,-0.64713,0.0001,23.43557]
[1744073022867,61.58,79409.6064,0.7,-0.6484,0.0001,23.40144]
[1744073023285,61.58,79409.6064,0.7,-0.6484,0.0001,23.40144]
[1744073023874,61.56,79409.6064,0.7,-0.64844,0.0001,23.40033]
[1744073024877,61.54,79395.6552,0.7,-0.64981,0.0001,23.36309]
[1744073025878,61.54,79391.7105,0.7,-0.65019,0.0001,23.35279]
[1744073026879,61.54,79380.3309,0.7,-0.65127,0.0001,23.32297]
[1744073027880,61.54,79376.9708,0.7,-0.65159,0.0001,23.31416]
[1744073029882,61.54,79382.1589,0.7,-0.6511,0.0001,23.32789]
[1744073030883,61.54,79386.6026,0.7,-0.65067,0.0001,23.33957]
[1744073034888,61.55,79383.0334,0.7,-0.65099,0.0001,23.33063]
[1744073039893,61.56,79380.3296,0.7,-0.65124,0.0001,23.32384]
[1744073042896,61.56,79384.4464,0.7,-0.65084,0.0001,23.33474]
[1744073045899,61.56,79378.6966,0.7,-0.65139,0.0001,23.31971]
[1744073048902,61.56,79382.2052,0.7,-0.65105,0.0001,23.32908]
[1744073048981,61.56,79382.2052,0.7,-0.65105,0.0001,23.32908]
[1744073049903,61.56,79391.1457,0.7,-0.65019,0.0001,23.35262]
[1744073050153,61.56,79391.1457,0.7,-0.65019,0.0001,23.35262]
[1744073050904,61.56,79394.9516,0.7,-0.64982,0.0001,23.36266]
[1744073051325,61.56,79394.9516,0.7,-0.64982,0.0001,23.36266]
[1744073051907,61.56,79394.9516,0.7,-0.64982,0.0001,23.36266]
[1744073051426,61.57,79394.9516,0.7,-0.64982,0.0001,23.36276]
[1744073052906,61.58,79392.9482,0.7,-0.64997,0.0001,23.35854]
[1744073053907,61.59,79387.9211,0.7,-0.65042,0.0001,23.34596]
[1744073057762,61.59,79385.1144,0.7,-0.65068,0.0001,23.33883]
[1744073057790,61.6,79385.1144,0.7,-0.65066,0.0001,23.33934]
[1744073058912,61.6,79392.4369,0.7,-0.64996,0.0001,23.35859]
[1744073061416,61.61,79394.438,0.7,-0.64976,0.0001,23.364]
[1744073061915,61.61,79396.7947,0.7,-0.64953,0.0001,23.37023]
[1744073063917,61.61,79380.9036,0.7,-0.65105,0.0001,23.32863]
[1744073064918,61.61,79375.3688,0.7,-0.65158,0.0001,23.31411]
[1744073066920,61.61,79382.4639,0.7,-0.6509,0.0001,23.33281]
[1744073067921,61.61,79373.0397,0.7,-0.65179,0.0001,23.30808]
[1744073072926,61.61,79372.7034,0.7,-0.65184,0.0001,23.30328]
[1744073073927,61.61,79368.7857,0.7,-0.65221,0.0001,23.293]
[1744073078932,61.62,79367.6409,0.7,-0.65231,0.0001,23.29023]
[1744073079933,61.62,79343.9014,0.7,-0.65456,9e-05,23.22736]
[1744073080529,61.62,79343.9014,0.7,-0.65455,9e-05,23.22753]
[1744073081152,61.62,79343.9014,0.7,-0.65455,9e-05,23.22753]
[1744073081554,61.62,79343.9014,0.7,-0.65455,9e-05,23.22753]
[1744073081788,61.63,79343.9014,0.7,-0.65455,9e-05,23.2277]
[1744073082290,61.63,79315.4846,0.7,-0.65723,9e-05,23.15147]
[1744073085315,61.63,79323.4402,0.7,-0.65646,9e-05,23.17341]
[1744073090348,61.64,79322.8806,0.7,-0.65649,9e-05,23.1725]
[1744073095383,61.65,79321.1552,0.7,-0.65663,9e-05,23.16846]
[1744073100418,61.66,79317.7357,0.7,-0.65693,9e-05,23.15987]
[1744073103440,61.67,79321.016,0.7,-0.6566,9e-05,23.1691]
[1744073105525,61.67,79320.7529,0.7,-0.65662,9e-05,23.16855]
[1744073106461,61.67,79307.4626,0.7,-0.65788,9e-05,23.13266]
[1744073107468,61.67,79298.778,0.7,-0.65869,9e-05,23.10921]
[1744073108475,61.67,79301.1295,0.7,-0.65846,9e-05,23.11575]
[1744073109482,61.68,79313.2304,0.7,-0.65731,9e-05,23.14873]
[1744073112505,61.68,79309.0337,0.7,-0.65769,9e-05,23.13781]
[1744073113513,61.68,79304.0531,0.7,-0.65816,9e-05,23.12436]
[1744073118547,61.69,79311.374,0.7,-0.65746,9e-05,23.14455]
[1744073119554,61.69,79315.1855,0.7,-0.65709,9e-05,23.15493]
[1744073123582,61.69,79309.8979,0.7,-0.65758,9e-05,23.14089]
[1744073128617,61.7,79312.4236,0.7,-0.65733,9e-05,23.1481]
[1744073131986,61.7,79300.2096,0.7,-0.6585,9e-05,23.11106]
[1744073132329,61.7,79300.2096,0.7,-0.6585,9e-05,23.11106]
[1744073132987,61.7,79295.1796,0.7,-0.65897,9e-05,23.09747]
[1744073134662,61.71,79295.1796,0.7,-0.65896,9e-05,23.09762]
[1744073135669,61.71,79277.2116,0.7,-0.66066,9e-05,23.04851]
[1744073137683,61.71,79264.4618,0.7,-0.66185,9e-05,23.01354]
[1744073140999,61.71,79246.7235,0.7,-0.66351,9e-05,22.9646]
[1744073143730,61.72,79238.0928,0.7,-0.6643,9e-05,22.94093]
[1744073144737,61.72,79234.5562,0.7,-0.66463,9e-05,22.93117]
[1744073145744,61.72,79239.0177,0.7,-0.66421,9e-05,22.94379]
[1744073147005,61.73,79228.3919,0.7,-0.6652,9e-05,22.9142]
[1744073149779,61.73,79233.0471,0.7,-0.66475,9e-05,22.92751]
[1744073154814,61.73,79234.2414,0.7,-0.66462,9e-05,22.93134]
[1744073156828,61.74,79230.3296,0.7,-0.66498,9e-05,22.92064]
[1744073161863,61.75,79231.5166,0.7,-0.66483,9e-05,22.92488]
[1744073163877,61.75,79235.0294,0.7,-0.66449,9e-05,22.93499]
[1744073164886,61.76,79238.5127,0.7,-0.66416,9e-05,22.94485]
[1744073167905,61.76,79243.2315,0.7,-0.6637,9e-05,22.95837]
[1744073170926,61.77,79241.3252,0.7,-0.66387,9e-05,22.9534]
[1744073171933,61.77,79234.0636,0.7,-0.66454,9e-05,22.93335]
[1744073172940,61.77,79226.1657,0.7,-0.66528,9e-05,22.91145]
[1744073175487,61.78,79223.7811,0.7,-0.66549,9e-05,22.90504]
[1744073175961,61.78,79223.7811,0.7,-0.66548,9e-05,22.9052]
[1744073177975,61.78,79214.9946,0.7,-0.66629,9e-05,22.88078]
[1744073178982,61.78,79219.6655,0.7,-0.66585,9e-05,22.89417]
[1744073179989,61.79,79226.741,0.7,-0.66518,9e-05,22.91418]
[1744073180996,61.79,79233.2841,0.7,-0.66456,9e-05,22.93264]
[1744073183011,61.79,79230.9474,0.7,-0.66477,9e-05,22.92635]
[1744073184018,61.79,79221.411,0.7,-0.66566,9e-05,22.89973]
[1744073186032,61.8,79227.9477,0.7,-0.66503,9e-05,22.91853]
[1744073188046,61.8,79235.3092,0.7,-0.66433,9e-05,22.93937]
[1744073189047,61.8,79224.5867,0.7,-0.66533,9e-05,22.90948]
[1744073190048,61.81,79217.2346,0.7,-0.66602,9e-05,22.88896]
[1744073194052,61.81,79222.0754,0.7,-0.66557,9e-05,22.89898]
[1744073197055,61.82,79233.4721,0.7,-0.66448,9e-05,22.93149]
[1744073201059,61.83,79228.8215,0.7,-0.66489,9e-05,22.91899]
[1744073202060,61.83,79224.8051,0.7,-0.66527,9e-05,22.90786]
[1744073204062,61.83,79228.4763,0.7,-0.66491,9e-05,22.91841]
[1744073205063,61.84,79233.0951,0.7,-0.66447,9e-05,22.93146]
[1744073210069,61.84,79244.6454,0.7,-0.66337,9e-05,22.96426]
[1744073211070,61.84,79258.9585,0.7,-0.66202,9e-05,23.00397]
[1744073215074,61.85,79262.1803,0.7,-0.66171,9e-05,23.01311]
[1744073216075,61.85,79266.8943,0.7,-0.66126,9e-05,23.02614]
[1744073219078,61.85,79263.6664,0.7,-0.66156,9e-05,23.01741]
[1744073224083,61.85,79263.3594,0.7,-0.66158,9e-05,23.01683]
[1744073226085,61.86,79267.346,0.7,-0.6612,9e-05,23.0279]
[1744073229088,61.86,79257.3426,0.7,-0.66214,9e-05,23.0005]
[1744073230089,61.86,79249.1489,0.7,-0.6629,9e-05,22.97792]
[1744073231090,61.86,79245.2698,0.7,-0.66326,9e-05,22.96726]
[1744073236095,61.87,79234.764,0.7,-0.66423,9e-05,22.93847]
[1744073238097,61.87,79239.2864,0.7,-0.6638,9e-05,22.95131]
[1744073240099,61.87,79247.4552,0.7,-0.66302,9e-05,22.9742]
[1744073246105,61.88,79243.3008,0.7,-0.66339,9e-05,22.9632]
[1744073248478,61.88,79248.9853,0.7,-0.66285,9e-05,22.97923]
[1744073249485,61.88,79255.9908,0.7,-0.66219,9e-05,22.99866]
[1744073250492,61.88,79261.5241,0.7,-0.66167,9e-05,23.01397]
[1744073253513,61.89,79265.2738,0.7,-0.66134,9e-05,23.02032]
[1744073254521,61.89,79251.6892,0.7,-0.66261,9e-05,22.98293]
[1744073256535,61.89,79248.5013,0.7,-0.6629,9e-05,22.97428]
[1744073258549,61.89,79244.4294,0.7,-0.66328,9e-05,22.96319]
[1744073262577,61.9,79249.0497,0.7,-0.66283,9e-05,22.97636]
[1744073265598,61.9,79256.0405,0.7,-0.66216,9e-05,22.99589]
[1744073266605,61.9,79260.7127,0.7,-0.66172,9e-05,23.00884]
[1744073269879,61.91,79258.7035,0.7,-0.6619,9e-05,23.00355]
[1744073270637,61.91,79279.1047,0.7,-0.65998,9e-05,23.05964]
[1744073272651,61.91,79282.6053,0.7,-0.65965,9e-05,23.06935]
[1744073275672,61.91,79276.6707,0.7,-0.6602,9e-05,23.05325]
[1744073276679,61.91,79270.5961,0.7,-0.66077,9e-05,23.03665]
[1744073281714,61.91,79275.0145,0.7,-0.66035,9e-05,23.04887]
[1744073282721,61.91,79280.8136,0.7,-0.65981,9e-05,23.06472]
[1744073285742,61.91,79284.0336,0.7,-0.65951,9e-05,23.07342]
[1744073288764,61.91,79287.3441,0.7,-0.6592,9e-05,23.08225]
[1744073289771,61.91,79290.7759,0.7,-0.65888,9e-05,23.0916]
[1744073290778,61.91,79282.225,0.7,-0.65968,9e-05,23.06832]
[1744073292792,61.91,79277.8904,0.7,-0.66009,9e-05,23.0565]
[1744073296820,61.91,79276.3797,0.7,-0.66023,9e-05,23.05251]
[1744073297827,61.91,79251.0252,0.7,-0.66261,9e-05,22.98278]
[1744073298834,61.92,79251.0252,0.7,-0.66259,9e-05,22.98318]
[1744073300848,61.92,79217.4676,0.7,-0.66572,9e-05,22.89014]
[1744073302724,61.93,79218.2266,0.7,-0.66564,9e-05,22.89244]
[1744073302862,61.92,79218.2266,0.7,-0.66564,9e-05,22.89242]
[1744073303869,61.92,79218.2266,0.7,-0.66564,9e-05,22.89243]
[1744073304877,61.93,79191.436,0.7,-0.66814,9e-05,22.8169]
[1744073306890,61.93,79181.8357,0.7,-0.66903,9e-05,22.78968]
[1744073307897,61.93,79185.8275,0.7,-0.66866,9e-05,22.80115]
[1744073308904,61.93,79191.7105,0.7,-0.66811,9e-05,22.81796]
[1744073309911,61.93,79197.1759,0.7,-0.66759,9e-05,22.83352]
[1744073311925,61.93,79206.7162,0.7,-0.66672,9e-05,22.85642]
[1744073315955,61.94,79208.0668,0.7,-0.66658,9e-05,22.86067]
[1744073316962,61.94,79222.2464,0.7,-0.66525,9e-05,22.90063]
[1744073318976,61.94,79228.2024,0.7,-0.66468,9e-05,22.91753]
[1744073319983,61.94,79235.9927,0.7,-0.66395,9e-05,22.93935]
[1744073323984,61.95,79237.2587,0.7,-0.66382,9e-05,22.94317]
[1744073325020,61.95,79252.5377,0.7,-0.66238,9e-05,22.98564]
[1744073327034,61.95,79258.5991,0.7,-0.66181,9e-05,23.00248]
[1744073328041,61.95,79254.6855,0.7,-0.66218,9e-05,22.99176]
[1744073332069,61.96,79246.8921,0.7,-0.66289,9e-05,22.97054]
[1744073333076,61.96,79242.703,0.7,-0.66328,9e-05,22.95902]
[1744073334083,61.96,79246.9245,0.7,-0.66288,9e-05,22.97079]
[1744073335090,61.96,79250.226,0.7,-0.66257,9e-05,22.97998]
[1744073336097,61.96,79255.2584,0.7,-0.6621,9e-05,22.99393]
[1744073338111,61.96,79245.7189,0.7,-0.66299,9e-05,22.96779]
[1744073339119,61.97,79229.1199,0.7,-0.66453,9e-05,22.92183]
[1744073340125,61.97,79213.759,0.7,-0.66596,9e-05,22.87905]
[1744073342139,61.97,79210.5617,0.7,-0.66625,9e-05,22.87041]
[1744073343146,61.97,79214.0096,0.7,-0.66592,9e-05,22.88014]
[1744073348181,61.98,79215.6674,0.7,-0.66576,9e-05,22.88503]
[1744073349188,61.98,79206.7784,0.7,-0.66659,9e-05,22.86013]
[1744073350196,61.98,79202.3884,0.7,-0.66699,9e-05,22.84784]
[1744073354499,61.98,79203.5626,0.7,-0.66687,9e-05,22.85144]
[1744073360234,61.99,79204.566,0.7,-0.66676,9e-05,22.85474]
[1744073365239,61.99,79207.0348,0.7,-0.66652,9e-05,22.8621]
[1744073370244,62.0,79211.0374,0.7,-0.66612,9e-05,22.87393]
[1744073373247,62.01,79207.2516,0.7,-0.66649,9e-05,22.85957]
[1744073378252,62.02,79208.3725,0.7,-0.66636,9e-05,22.86341]
[1744073382256,62.02,79216.7815,0.7,-0.66555,9e-05,22.88759]
[1744073387261,62.03,79218.1672,0.7,-0.66539,9e-05,22.89222]
[1744073391265,62.04,79223.9042,0.7,-0.66483,9e-05,22.90881]
[1744073392266,62.04,79229.5541,0.7,-0.6643,9e-05,22.92467]
[1744073395269,62.05,79233.5704,0.7,-0.66391,9e-05,22.93617]
[1744073396270,62.05,79229.9971,0.7,-0.66424,9e-05,22.92636]
[1744073401275,62.06,79228.8497,0.7,-0.66433,9e-05,22.92375]
[1744073403277,62.06,79219.4184,0.7,-0.6652,9e-05,22.89768]
[1744073405279,62.06,79222.8644,0.7,-0.66487,9e-05,22.90756]
[1744073406280,62.07,79227.1951,0.7,-0.66446,9e-05,22.9197]
[1744073407281,62.07,79219.7351,0.7,-0.66516,9e-05,22.899]
[1744073412286,62.07,79223.6295,0.7,-0.66477,9e-05,22.91042]
[1744073413287,62.08,79227.9468,0.7,-0.66436,9e-05,22.92255]
[1744073416290,62.08,79222.4774,0.7,-0.66486,9e-05,22.90757]
[1744073417291,62.08,79215.5438,0.7,-0.66551,9e-05,22.88829]
[1744073418292,62.08,79211.1977,0.7,-0.66591,9e-05,22.87623]
[1744073423297,62.09,79194.5717,0.7,-0.66745,9e-05,22.82976]
[1744073424298,62.09,79190.1444,0.7,-0.66786,9e-05,22.81726]
[1744073425299,62.09,79193.3825,0.7,-0.66756,9e-05,22.82646]
[1744073430305,62.09,79188.8401,0.7,-0.66797,9e-05,22.81391]
[1744073434789,62.09,79185.4861,0.7,-0.66831,9e-05,22.80026]
[1744073439823,62.09,79184.9486,0.7,-0.66836,9e-05,22.79866]
[1744073445371,62.09,79183.2584,0.7,-0.66852,9e-05,22.79382]
[1744073446322,62.09,79176.9743,0.7,-0.66911,9e-05,22.77598]
[1744073446873,62.09,79176.9743,0.7,-0.6691,9e-05,22.77602]
[1744073447881,62.09,79161.6073,0.7,-0.67053,9e-05,22.73226]
[1744073451227,62.09,79158.9943,0.7,-0.67077,9e-05,22.72491]
[1744073451289,62.09,79158.9943,0.7,-0.67076,9e-05,22.72498]
[1744073451910,62.09,79154.0757,0.7,-0.67122,9e-05,22.71095]
[1744073453927,62.09,79145.208,0.7,-0.67203,9e-05,22.68565]
[1744073456948,62.1,79139.8353,0.7,-0.67252,9e-05,22.67047]
[1744073458962,62.1,79136.8526,0.7,-0.67279,9e-05,22.66198]
[1744073462341,62.1,79146.0395,0.7,-0.67193,9e-05,22.68869]
[1744073463998,62.1,79156.7692,0.7,-0.67094,9e-05,22.71958]
[1744073465006,62.1,79168.2442,0.7,-0.66987,9e-05,22.75239]
[1744073468027,62.1,79173.1241,0.7,-0.66942,9e-05,22.76634]
[1744073473062,62.11,79175.084,0.7,-0.66923,9e-05,22.77196]
[1744073476084,62.11,79178.3246,0.7,-0.66893,9e-05,22.78116]
[1744073479105,62.1,79182.0375,0.7,-0.66859,9e-05,22.79166]
[1744073480112,62.1,79186.1175,0.7,-0.66821,9e-05,22.80319]
[1744073485372,62.1,79179.103,0.7,-0.66886,9e-05,22.78323]
[1744073486154,62.1,79179.103,0.7,-0.66888,9e-05,22.78278]
[1744073487161,62.09,79195.3716,0.7,-0.66739,9e-05,22.82811]
[1744073488168,62.08,79205.6583,0.7,-0.66646,9e-05,22.85634]
[1744073492196,62.09,79210.4349,0.7,-0.66602,9e-05,22.86616]
[1744073493204,62.1,79215.2645,0.7,-0.66554,9e-05,22.88058]
[1744073495451,62.13,79213.9252,0.7,-0.66559,9e-05,22.87883]
[1744073496225,62.14,79213.9252,0.7,-0.66555,9e-05,22.87984]
[1744073498110,62.14,79213.9252,0.7,-0.66554,9e-05,22.87995]
[1744073498241,62.14,79213.9252,0.7,-0.66554,9e-05,22.88005]
[1744073499248,62.14,79233.1008,0.7,-0.66375,9e-05,22.9335]
[1744073500255,62.14,79236.6162,0.7,-0.66342,9e-05,22.94333]
[1744073501262,62.15,79232.1177,0.7,-0.66383,9e-05,22.93098]
[1744073502269,62.15,79227.7507,0.7,-0.66424,9e-05,22.91897]
[1744073507304,62.18,79227.8995,0.7,-0.66414,9e-05,22.92162]
[1744073512339,62.22,79230.0824,0.7,-0.66382,9e-05,22.93076]
[1744073517374,62.26,79228.5474,0.7,-0.66386,9e-05,22.92929]
[1744073522409,62.3,79229.0222,0.7,-0.6637,9e-05,22.93357]
[1744073523411,62.31,79208.6418,0.7,-0.66556,9e-05,22.87797]
[1744073526414,62.34,79215.0857,0.7,-0.66487,9e-05,22.89837]
[1744073527415,62.35,79219.112,0.7,-0.66447,9e-05,22.91014]
[1744073530418,62.37,79222.7874,0.7,-0.66408,9e-05,22.92179]
[1744073531419,62.38,79213.7415,0.7,-0.66489,9e-05,22.89734]
[1744073532420,62.39,79209.3585,0.7,-0.66527,9e-05,22.88589]
[1744073534422,62.39,79203.6793,0.7,-0.6658,9e-05,22.87024]
[1744073536426,62.39,79207.0032,0.7,-0.66548,9e-05,22.87959]
[1744073537427,62.39,79203.5026,0.7,-0.66581,9e-05,22.86979]
[1744073542432,62.39,79203.0723,0.7,-0.66586,9e-05,22.86836]
[1744073544434,62.39,79191.5955,0.7,-0.66693,9e-05,22.83616]
[1744073545435,62.39,79187.2522,0.7,-0.66733,9e-05,22.82391]
[1744073548438,62.38,79196.4685,0.7,-0.66649,9e-05,22.84952]
[1744073549439,62.38,79204.9842,0.7,-0.6657,9e-05,22.87322]
[1744073552442,62.38,79208.0177,0.7,-0.66545,9e-05,22.87729]
[1744073553443,62.39,79218.542,0.7,-0.66444,9e-05,22.9075]
[1744073554444,62.39,79229.3961,0.7,-0.66342,9e-05,22.93756]
[1744073555445,62.4,79225.5052,0.7,-0.66378,9e-05,22.9269]
[1744073556446,62.4,79232.0597,0.7,-0.66317,9e-05,22.94504]
[1744073557447,62.4,79236.1727,0.7,-0.66279,9e-05,22.95641]
[1744073562452,62.41,79234.9314,0.7,-0.66286,9e-05,22.95419]
[1744073564454,62.43,79239.3117,0.7,-0.66241,9e-05,22.96711]
[1744073567457,62.43,79234.3319,0.7,-0.66286,9e-05,22.95397]
[1744073568458,62.44,79244.567,0.7,-0.6619,9e-05,22.98228]
[1744073572462,62.45,79249.1536,0.7,-0.66144,9e-05,22.99546]
[1744073577467,62.45,79250.8156,0.7,-0.66128,9e-05,23.00035]
[1744073581471,62.46,79246.5212,0.7,-0.66166,9e-05,22.98902]
[1744073583473,62.46,79239.7949,0.7,-0.66227,9e-05,22.97118]
[1744073584474,62.47,79244.8949,0.7,-0.66178,9e-05,22.98533]
[1744073586476,62.47,79248.44,0.7,-0.66144,9e-05,22.99526]
[1744073588478,62.47,79251.7955,0.7,-0.66113,9e-05,23.00446]
[1744073593483,62.47,79252.2433,0.7,-0.66109,9e-05,23.00569]
[1744073594484,62.47,79246.3048,0.7,-0.66163,9e-05,22.98965]
[1744073595485,62.48,79242.0348,0.7,-0.66202,9e-05,22.97822]
[1744073597487,62.47,79228.3093,0.7,-0.66332,9e-05,22.93993]
[1744073598941,62.47,79220.3315,0.7,-0.66406,9e-05,22.91795]
[1744073599948,62.47,79216.6013,0.7,-0.66441,9e-05,22.90764]
[1744073602492,62.47,79203.7736,0.7,-0.66561,9e-05,22.87184]
[1744073603976,62.47,79207.5732,0.7,-0.66525,9e-05,22.88246]
[1744073604983,62.47,79210.7239,0.7,-0.66496,9e-05,22.89123]
[1744073609013,62.47,79214.5071,0.7,-0.66461,9e-05,22.90174]
[1744073610020,62.47,79222.5242,0.7,-0.66386,9e-05,22.92399]
[1744073611027,62.47,79216.0825,0.7,-0.66448,9e-05,22.90212]
[1744073612034,62.47,79212.038,0.7,-0.66485,9e-05,22.89102]
[1744073614048,62.47,79215.4682,0.7,-0.66453,9e-05,22.90069]
[1744073616506,62.47,79223.4859,0.7,-0.66379,9e-05,22.9228]
[1744073618076,62.47,79229.7509,0.7,-0.6632,9e-05,22.94011]
[1744073619083,62.47,79234.2315,0.7,-0.66278,9e-05,22.95246]
[1744073621097,62.47,79237.5365,0.7,-0.66247,9e-05,22.96155]
[1744073622104,62.47,79229.6163,0.7,-0.66321,9e-05,22.93979]
[1744073623111,62.47,79225.7966,0.7,-0.66357,9e-05,22.92927]
[1744073625125,62.48,79230.9977,0.7,-0.66306,9e-05,22.94408]
[1744073627139,62.48,79235.2489,0.7,-0.66268,9e-05,22.95548]
[1744073628146,62.48,79229.8993,0.7,-0.66318,9e-05,22.94071]
[1744073633181,62.48,79229.5831,0.7,-0.6632,9e-05,22.94002]
[1744073638216,62.48,79229.6943,0.7,-0.66319,9e-05,22.94044]
[1744073641237,62.49,79233.2507,0.7,-0.66283,9e-05,22.95104]
[1744073642245,62.49,79237.0404,0.7,-0.66246,9e-05,22.9617]
[1744073643368,62.49,79237.0404,0.7,-0.66246,9e-05,22.9617]
[1744073643674,62.5,79237.0404,0.7,-0.66246,9e-05,22.96185]
[1744073644261,62.5,79237.0404,0.7,-0.66246,9e-05,22.96185]
[1744073645268,62.5,79245.8393,0.7,-0.66163,9e-05,22.98601]
[1744073646275,62.5,79272.9516,0.7,-0.65911,9e-05,23.05957]
[1744073647282,62.5,79287.2302,0.7,-0.65777,9e-05,23.09794]
[1744073649296,62.5,79291.7494,0.7,-0.65735,9e-05,23.11005]
[1744073650303,62.5,79285.6199,0.7,-0.65792,9e-05,23.09364]
[1744073654331,62.5,79276.2373,0.7,-0.65881,9e-05,23.06826]
[1744073656345,62.49,79272.1,0.7,-0.6592,9e-05,23.05701]
[1744073661380,62.46,79275.4988,0.7,-0.65898,9e-05,23.06368]
[1744073663395,62.44,79278.7654,0.7,-0.65872,9e-05,23.07132]
[1744073665409,62.42,79282.23,0.7,-0.65844,9e-05,23.07936]
[1744073669437,62.38,79286.3515,0.7,-0.65816,9e-05,23.0877]
[1744073670444,62.38,79289.5922,0.7,-0.65786,9e-05,23.09632]
[1744073672461,62.38,79298.4296,0.7,-0.65707,9e-05,23.11575]
[1744073674475,62.38,79301.0228,0.7,-0.65682,9e-05,23.12288]
[1744073675482,62.38,79317.4091,0.7,-0.65528,9e-05,23.16656]
[1744073676489,62.39,79320.7509,0.7,-0.65496,9e-05,23.1755]
[1744073677496,62.39,79316.0668,0.7,-0.6554,9e-05,23.16317]
[1744073679510,62.38,79309.0602,0.7,-0.65606,9e-05,23.14426]
[1744073680517,62.38,79305.1679,0.7,-0.65643,9e-05,23.1339]
[1744073681524,62.38,79296.3439,0.7,-0.65726,9e-05,23.11033]
[1744073683540,62.38,79289.5666,0.7,-0.65789,9e-05,23.09219]
[1744073687568,62.39,79292.9218,0.7,-0.65756,9e-05,23.10148]
[1744073690581,62.38,79287.9773,0.7,-0.65804,9e-05,23.08784]
[1744073692583,62.36,79292.3551,0.7,-0.65769,9e-05,23.09817]
[1744073696587,62.32,79288.9237,0.7,-0.65812,9e-05,23.0861]
[1744073700591,62.28,79292.0647,0.7,-0.65792,9e-05,23.09217]
[1744073702593,62.26,79302.4134,0.7,-0.65701,9e-05,23.11845]
[1744073703594,62.25,79306.4649,0.7,-0.65666,9e-05,23.12837]
[1744073708599,62.19,79305.7847,0.7,-0.6569,9e-05,23.12223]
[1744073710601,62.16,79300.3867,0.7,-0.65746,9e-05,23.10627]
[1744073711602,62.16,79296.1344,0.7,-0.65788,9e-05,23.09426]
[1744073716607,62.12,79296.1575,0.7,-0.65798,9e-05,23.09167]
[1744073718609,62.11,79290.4424,0.7,-0.65856,9e-05,23.07539]
[1744073721612,62.09,79298.2629,0.7,-0.65787,9e-05,23.09528]
[1744073722613,62.08,79305.5188,0.7,-0.65721,9e-05,23.11414]
[1744073723614,62.08,79314.9563,0.7,-0.65632,9e-05,23.13957]
[1744073724615,62.08,79319.2886,0.7,-0.65591,9e-05,23.15119]
[1744073725616,62.08,79314.0232,0.7,-0.6564,9e-05,23.13723]
[1744073726617,62.08,79324.2863,0.7,-0.65544,9e-05,23.16458]
[1744073727618,62.08,79327.8638,0.7,-0.6551,9e-05,23.17396]
[1744073728565,62.08,79327.8638,0.7,-0.6551,9e-05,23.17396]
[1744073728614,62.08,79327.8638,0.7,-0.65511,9e-05,23.17381]
[1744073730623,62.07,79302.6695,0.7,-0.65751,9e-05,23.10567]
[1744073731624,62.07,79290.0089,0.7,-0.65873,9e-05,23.0673]
[1744073732625,62.07,79295.3673,0.7,-0.65823,9e-05,23.08176]
[1744073733626,62.06,79301.5518,0.7,-0.65765,9e-05,23.09839]
[1744073735629,62.07,79321.2938,0.7,-0.65578,9e-05,23.15157]
[1744073736630,62.07,79306.7612,0.7,-0.65714,9e-05,23.11274]
[1744073737631,62.07,79294.3369,0.7,-0.65831,9e-05,23.0793]
[1744073738632,62.07,79290.6461,0.7,-0.65866,9e-05,23.06937]
[1744073740634,62.07,79287.3011,0.7,-0.65897,9e-05,23.06044]
[1744073745639,62.07,79286.7759,0.7,-0.65903,9e-05,23.05852]
[1744073746640,62.05,79279.4325,0.7,-0.65976,9e-05,23.03774]
[1744073749643,62.06,79285.3403,0.7,-0.65918,9e-05,23.05422]
[1744073752646,62.05,79289.6937,0.7,-0.6588,9e-05,23.06534]
[1744073757651,62.03,79289.5304,0.7,-0.65886,9e-05,23.06374]
[1744073758652,62.03,79297.1503,0.7,-0.65816,9e-05,23.08397]
[1744073761655,62.01,79300.8133,0.7,-0.65787,9e-05,23.0926]
[1744073762656,62.03,79308.3988,0.7,-0.6571,9e-05,23.11432]
[1744073763657,62.03,79318.5827,0.7,-0.65613,9e-05,23.14177]
[1744073764658,62.03,79322.585,0.7,-0.65575,9e-05,23.15259]
[1744073767661,62.03,79316.6193,0.7,-0.65631,9e-05,23.13672]
[1744073768662,62.03,79312.1069,0.7,-0.65674,9e-05,23.12465]
[1744073769663,62.03,79315.7057,0.7,-0.6564,9e-05,23.13432]
[1744073770664,62.03,79320.0205,0.7,-0.65599,9e-05,23.14588]
[1744073771665,62.03,79324.9115,0.7,-0.65553,9e-05,23.15893]
[1744073772666,62.04,79317.5097,0.7,-0.65622,9e-05,23.13929]
[1744073773667,62.04,79312.516,0.7,-0.65668,9e-05,23.12613]
[1744073774668,62.04,79304.1209,0.7,-0.65746,9e-05,23.10396]
[1744073776670,62.05,79309.2457,0.7,-0.65695,9e-05,23.11842]
[1744073777671,62.07,79315.2045,0.7,-0.65634,9e-05,23.13571]
[1744073782676,62.15,79308.3471,0.7,-0.65678,9e-05,23.12253]
[1744073787681,62.16,79304.1347,0.7,-0.65713,9e-05,23.11223]
[1744073789683,62.17,79300.0337,0.7,-0.6575,9e-05,23.10174]
[1744073790685,62.18,79293.8507,0.7,-0.65806,9e-05,23.08551]
[1744073793687,62.19,79299.0238,0.7,-0.65756,9e-05,23.0964]
[1744073796690,62.19,79303.1533,0.7,-0.65719,9e-05,23.1071]
[1744073800694,62.18,79307.5773,0.7,-0.65678,9e-05,23.11865]
[1744073801695,62.19,79301.7687,0.7,-0.65732,9e-05,23.10332]
[1744073802696,62.19,79294.5582,0.7,-0.65798,9e-05,23.08432]
[1744073802947,62.19,79294.5582,0.7,-0.65798,9e-05,23.08432]
[1744073803386,62.19,79294.5582,0.7,-0.65798,9e-05,23.08432]
[1744073804698,62.2,79268.0033,0.7,-0.66045,9e-05,23.01288]
[1744073805699,62.2,79254.771,0.7,-0.66169,9e-05,22.97674]
[1744073807701,62.2,79260.629,0.7,-0.66114,9e-05,22.99285]
[1744073812706,62.2,79249.2879,0.7,-0.66219,9e-05,22.96192]
[1744073813707,62.2,79240.5547,0.7,-0.66301,9e-05,22.93783]
[1744073814708,62.2,79234.8009,0.7,-0.66355,9e-05,22.9219]
[1744073816710,62.2,79231.5358,0.7,-0.66386,9e-05,22.91282]
[1744073818712,62.2,79221.1377,0.7,-0.66483,9e-05,22.88394]
[1744073820714,62.2,79215.6747,0.7,-0.66534,9e-05,22.86876]
[1744073821622,62.2,79215.6747,0.7,-0.66534,9e-05,22.86876]
[1744073822030,62.2,79215.6747,0.7,-0.66534,9e-05,22.86876]
[1744073822423,62.2,79215.6747,0.7,-0.66534,9e-05,22.86876]
[1744073822521,62.2,79215.6747,0.7,-0.66533,9e-05,22.86883]
[1744073823717,62.21,79156.2413,0.7,-0.67085,9e-05,22.70109]
[1744073825532,62.21,79157.304,0.7,-0.67075,9e-05,22.70417]
[1744073825598,62.21,79157.304,0.7,-0.67075,9e-05,22.70417]
[1744073826722,62.21,79148.8367,0.7,-0.67154,9e-05,22.67986]
[1744073827723,62.21,79140.2035,0.7,-0.67234,9e-05,22.65505]
[1744073828724,62.21,79131.2522,0.7,-0.67317,9e-05,22.62926]
[1744073830726,62.21,79141.1968,0.7,-0.67224,9e-05,22.65815]
[1744073832728,62.21,79133.3616,0.7,-0.67297,9e-05,22.63551]
[1744073833729,62.21,79126.5041,0.7,-0.6736,9e-05,22.61569]
[1744073837733,62.21,79120.5867,0.7,-0.67415,9e-05,22.59848]
[1744073838649,62.21,79120.5867,0.7,-0.67415,9e-05,22.59853]
[1744073839735,62.21,79100.1813,0.7,-0.67603,9e-05,22.53917]
[1744073840736,62.21,79091.6105,0.7,-0.67682,9e-05,22.51415]
[1744073842662,62.21,79087.9292,0.7,-0.67715,9e-05,22.50343]
[1744073843669,62.21,79087.9292,0.7,-0.67715,9e-05,22.50341]
[1744073844740,62.21,79100.7642,0.7,-0.67597,9e-05,22.54095]
[1744073846453,62.21,79100.7642,0.7,-0.67597,9e-05,22.54095]
[1744073846691,62.21,79100.7642,0.7,-0.67597,9e-05,22.5411]
[1744073847220,62.21,79100.7642,0.7,-0.67597,9e-05,22.5411]
[1744073847698,62.21,79100.7642,0.7,-0.67596,9e-05,22.5412]
[1744073848021,62.21,79100.7642,0.7,-0.67596,9e-05,22.5412]
[1744073848705,62.21,79100.7642,0.7,-0.67596,9e-05,22.54132]
[1744073849712,62.21,79075.0896,0.7,-0.67832,9e-05,22.46603]
[1744073851209,62.21,79075.1184,0.7,-0.67832,9e-05,22.46609]
[1744073851726,62.21,79075.1184,0.7,-0.67834,9e-05,22.46188]
[1744073851979,62.21,79075.1184,0.7,-0.67834,9e-05,22.46188]
[1744073852733,62.21,79075.1184,0.7,-0.67835,9e-05,22.46187]
[1744073853740,62.21,79071.4258,0.7,-0.67868,9e-05,22.45096]
[1744073854747,62.21,79066.2262,0.7,-0.67916,9e-05,22.43558]
[1744073857343,62.22,79068.0935,0.7,-0.67899,9e-05,22.44126]
[1744073857753,62.22,79070.9385,0.7,-0.67872,9e-05,22.44984]
[1744073858754,62.22,79077.1845,0.7,-0.67814,9e-05,22.46828]
[1744073859755,62.22,79069.8152,0.7,-0.67882,9e-05,22.44654]
[1744073859871,62.22,79069.8152,0.7,-0.67882,9e-05,22.44654]
[1744073860756,62.22,79066.592,0.7,-0.67912,9e-05,22.43703]
[1744073861757,62.22,79060.164,0.7,-0.67971,9e-05,22.41799]
[1744073863395,62.22,79059.1892,0.7,-0.67979,9e-05,22.4151]
[1744073863460,62.22,79059.1892,0.7,-0.67979,9e-05,22.4151]
[1744073864761,62.22,79046.878,0.7,-0.68092,9e-05,22.3785]
[1744073866763,62.22,79042.0539,0.7,-0.68136,9e-05,22.36418]
[1744073870767,62.22,79037.9154,0.7,-0.68173,9e-05,22.35202]
[1744073871768,62.22,79031.1281,0.7,-0.68235,9e-05,22.33176]
[1744073876773,62.22,79031.8615,0.7,-0.68228,9e-05,22.33401]
[1744073879080,62.22,79030.7051,0.7,-0.68239,9e-05,22.33053]
[1744073879776,62.22,79029.5951,0.7,-0.68249,9e-05,22.3272]
[1744073880777,62.23,79002.1536,0.7,-0.68499,9e-05,22.24455]
[1744073885782,62.23,79002.1854,0.7,-0.68498,9e-05,22.24503]
[1744073887784,62.23,78999.1473,0.7,-0.68526,9e-05,22.23568]
[1744073888785,62.23,78993.3432,0.7,-0.68579,9e-05,22.218]
[1744073891788,62.23,78986.7279,0.7,-0.68639,9e-05,22.19773]
[1744073892789,62.23,78990.4659,0.7,-0.68605,9e-05,22.20908]
[1744073896793,62.22,78984.1816,0.7,-0.68663,9e-05,22.1898]
[1744073897794,62.22,78979.3493,0.7,-0.68707,9e-05,22.17504]
[1744073899796,62.22,78985.48,0.7,-0.68651,9e-05,22.19372]
[1744073901798,62.22,78988.398,0.7,-0.68625,9e-05,22.20256]
[1744073902799,62.22,78985.0685,0.7,-0.68655,9e-05,22.19238]
[1744073906803,62.22,78988.3188,0.7,-0.68626,9e-05,22.2022]
[1744073907804,62.22,78984.8437,0.7,-0.68658,9e-05,22.19159]
[1744073908805,62.22,78980.233,0.7,-0.687,9e-05,22.1775]
[1744073912809,62.22,78976.6032,0.7,-0.68736,9e-05,22.16216]
[1744073915812,62.22,78987.3031,0.7,-0.68638,9e-05,22.19485]
[1744073916813,62.22,78998.6266,0.7,-0.68535,9e-05,22.22946]
[1744073917814,62.23,79001.8181,0.7,-0.68505,9e-05,22.2393]
[1744073918815,62.23,79004.8945,0.7,-0.68477,9e-05,22.24876]
[1744073919818,62.23,79009.6521,0.7,-0.68433,9e-05,22.26329]
[1744073921820,62.23,79013.0202,0.7,-0.68401,9e-05,22.27365]
[1744073922821,62.23,79006.4866,0.7,-0.68461,9e-05,22.25396]
[1744073926825,62.23,79001.2481,0.7,-0.68508,9e-05,22.23837]
[1744073927826,62.23,78996.2617,0.7,-0.68553,9e-05,22.22333]
[1744073928827,62.24,78990.7942,0.7,-0.68602,9e-05,22.20682]
[1744073931830,62.24,78987.725,0.7,-0.6863,9e-05,22.19752]
[1744073932831,62.24,78984.8538,0.7,-0.68656,9e-05,22.18875]
[1744073934833,62.24,78980.1363,0.7,-0.68699,9e-05,22.17432]
[1744073935834,62.24,78984.0815,0.7,-0.68663,9e-05,22.18654]
[1744073940839,62.24,78981.0122,0.7,-0.68689,9e-05,22.17765]
[1744073945845,62.24,78982.0158,0.7,-0.6868,9e-05,22.18066]
[1744073950850,62.24,78982.6574,0.7,-0.68675,9e-05,22.18252]
[1744073951851,62.24,78986.1122,0.7,-0.68643,9e-05,22.19303]
[1744073952852,62.24,78981.6826,0.7,-0.68684,9e-05,22.17951]
[1744073953853,62.24,78985.0805,0.7,-0.68653,9e-05,22.18985]
[1744073955855,62.24,78987.9738,0.7,-0.68627,9e-05,22.19861]
[1744073956856,62.24,78984.9994,0.7,-0.68654,9e-05,22.18952]
[1744073958858,62.24,78988.8101,0.7,-0.68619,9e-05,22.20107]
[1744073961861,62.24,78985.5068,0.7,-0.6865,9e-05,22.19093]
[1744073964864,62.24,78990.2049,0.7,-0.68607,9e-05,22.20515]
[1744073967867,62.24,79000.3347,0.7,-0.68514,9e-05,22.23623]
[1744073972872,62.25,79000.8791,0.7,-0.6851,9e-05,22.23404]
[1744073975875,62.25,79007.7444,0.7,-0.68447,9e-05,22.25505]
[1744073978878,62.25,78996.0596,0.7,-0.68553,9e-05,22.21971]
[1744073980880,62.25,78989.0875,0.7,-0.68617,9e-05,22.19847]
[1744073983883,62.25,78985.1615,0.7,-0.68653,9e-05,22.18648]
[1744073984884,62.25,78989.2385,0.7,-0.68616,9e-05,22.19887]
[1744073989889,62.25,78990.5288,0.7,-0.68605,9e-05,22.20262]
[1744073991891,62.24,78987.4927,0.7,-0.68633,9e-05,22.19331]
[1744073996896,62.24,78987.0246,0.7,-0.68639,9e-05,22.19128]
[1744073997897,62.24,78993.1806,0.7,-0.68583,9e-05,22.21002]
[1744073998898,62.24,78999.6276,0.7,-0.68524,9e-05,22.22967]
[1744074003802,62.22,78995.6896,0.7,-0.68565,9e-05,22.21604]
[1744074005283,62.21,78995.6896,0.7,-0.68568,9e-05,22.2152]
[1744074005817,62.21,78995.6896,0.7,-0.68568,9e-05,22.2152]
[1744074006826,62.21,78963.2699,0.7,-0.68863,9e-05,22.11606]
[1744074007833,62.21,78939.2802,0.7,-0.6908,9e-05,22.0421]
[1744074008840,62.21,78946.464,0.7,-0.69015,9e-05,22.06441]
[1744074010854,62.21,78943.2984,0.7,-0.69043,9e-05,22.05472]
[1744074013984,62.21,78943.1778,0.7,-0.69044,9e-05,22.05438]
[1744074014883,62.22,78943.1778,0.7,-0.69044,9e-05,22.05443]
[1744074015890,62.22,78946.6984,0.7,-0.69012,9e-05,22.0654]
[1744074016897,62.22,78969.4962,0.7,-0.68805,9e-05,22.13569]
[1744074017904,62.22,78957.4386,0.7,-0.68914,9e-05,22.0987]
[1744074020325,62.22,78954.83,0.7,-0.68937,9e-05,22.09081]
[1744074020929,62.22,78954.83,0.7,-0.68937,9e-05,22.09081]
[1744074021045,62.22,78954.83,0.7,-0.68937,9e-05,22.09081]
[1744074021936,62.22,78954.83,0.7,-0.68937,9e-05,22.09081]
[1744074021969,62.22,78954.83,0.7,-0.68937,9e-05,22.09081]
[1744074022943,62.22,78954.83,0.7,-0.68936,9e-05,22.09104]
[1744074023950,62.22,78907.8768,0.7,-0.69361,9e-05,21.94523]
[1744074027955,62.23,78910.9523,0.7,-0.69331,9e-05,21.9556]
[1744074029957,62.23,78906.2808,0.7,-0.69372,9e-05,21.9411]
[1744074031959,62.23,78899.0073,0.7,-0.69441,9e-05,21.91402]
[1744074032960,62.23,78894.7526,0.7,-0.69479,9e-05,21.9006]
[1744074033961,62.23,78898.9995,0.7,-0.69441,9e-05,21.91388]
[1744074034962,62.23,78902.6752,0.7,-0.69408,9e-05,21.92536]
[1744074036964,62.23,78913.5262,0.7,-0.6931,9e-05,21.95948]
[1744074037965,62.23,78918.2245,0.7,-0.69268,9e-05,21.97419]
[1744074042970,62.25,78922.3994,0.7,-0.69225,9e-05,21.98873]
[1744074044972,62.25,78916.9601,0.7,-0.69272,9e-05,21.97242]
[1744074047975,62.26,78925.7768,0.7,-0.69189,9e-05,22.0009]
[1744074048977,62.27,78930.976,0.7,-0.69142,9e-05,22.01719]
[1744074053983,62.27,78931.5977,0.7,-0.69135,9e-05,22.01956]
[1744074054984,62.27,78927.4911,0.7,-0.69172,9e-05,22.00677]
[1744074055985,62.27,78921.0477,0.7,-0.6923,9e-05,21.98688]
[1744074057987,62.27,78907.396,0.7,-0.69354,9e-05,21.94402]
[1744074058988,62.27,78890.966,0.7,-0.69502,9e-05,21.89241]
[1744074064069,62.26,78892.1873,0.7,-0.69493,9e-05,21.89554]
[1744074064241,62.26,78892.1873,0.7,-0.69493,9e-05,21.89549]
[1744074065998,62.26,78862.5677,0.7,-0.69759,9e-05,21.80189]
[1744074066141,62.26,78862.5677,0.7,-0.69759,9e-05,21.80189]
[1744074066999,62.26,78791.298,0.7,-0.70395,9e-05,21.57321]
[1744074070002,62.27,78800.8719,0.7,-0.70308,9e-05,21.60481]
[1744074071291,62.27,78793.1823,0.7,-0.70376,9e-05,21.58003]
[1744074072298,62.27,78777.463,0.7,-0.70515,9e-05,21.52923]
[1744074074312,62.28,78783.8563,0.7,-0.70457,9e-05,21.55033]
[1744074076327,62.28,78785.8144,0.7,-0.7044,9e-05,21.55676]
[1744074078010,62.28,78791.7024,0.7,-0.70387,9e-05,21.57582]
[1744074079011,62.28,78759.429,0.7,-0.70674,9e-05,21.47057]
[1744074081013,62.28,78763.2185,0.7,-0.7064,9e-05,21.48301]
[1744074081361,62.28,78763.2185,0.7,-0.7064,9e-05,21.48306]
[1744074083015,62.28,78791.8692,0.7,-0.70386,9e-05,21.57649]
[1744074083376,62.28,78791.8692,0.7,-0.70385,9e-05,21.5767]
[1744074084383,62.28,78813.0921,0.7,-0.70196,9e-05,21.64552]
[1744074085390,62.28,78826.3869,0.7,-0.70076,9e-05,21.68845]
[1744074086336,62.28,78826.3869,0.7,-0.70076,9e-05,21.68845]
[1744074086397,62.28,78826.3869,0.7,-0.70076,9e-05,21.68851]
[1744074087404,62.28,78854.1179,0.7,-0.69828,9e-05,21.7772]
[1744074088411,62.28,78866.3077,0.7,-0.69719,9e-05,21.81598]
[1744074089418,62.28,78858.3741,0.7,-0.6979,9e-05,21.79086]
[1744074090426,62.28,78852.9603,0.7,-0.69838,9e-05,21.77369]
[1744074091433,62.29,78856.3885,0.7,-0.6981,9e-05,21.78042]
[1744074092440,62.29,78846.6681,0.7,-0.69897,9e-05,21.74954]
[1744074096028,62.29,78852.6149,0.7,-0.69843,9e-05,21.76874]
[1744074096469,62.29,78852.6149,0.7,-0.69842,9e-05,21.76885]
[1744074097476,62.29,78841.9166,0.7,-0.69938,9e-05,21.73484]
[1744074098483,62.29,78838.7762,0.7,-0.69966,9e-05,21.72491]
[1744074100497,62.29,78843.3465,0.7,-0.69924,9e-05,21.73974]
[1744074101504,62.3,78839.3462,0.7,-0.69959,9e-05,21.72722]
[1744074102511,62.3,78832.4823,0.7,-0.7002,9e-05,21.70543]
[1744074104038,62.3,78824.938,0.7,-0.70086,9e-05,21.68156]
[1744074106021,62.3,78824.938,0.7,-0.70086,9e-05,21.68156]
[1744074106040,62.3,78827.6941,0.7,-0.70061,9e-05,21.69065]
[1744074107041,62.31,78848.0515,0.7,-0.69878,9e-05,21.75598]
[1744074109562,62.31,78850.6976,0.7,-0.69854,9e-05,21.76456]
[1744074111050,62.31,78875.0991,0.7,-0.69635,9e-05,21.84198]
[1744074117056,62.31,78861.3443,0.7,-0.69759,9e-05,21.79845]
[1744074119058,62.31,78851.3679,0.7,-0.69848,9e-05,21.76686]
[1744074121646,62.31,78846.9758,0.7,-0.69886,9e-05,21.753]
[1744074123062,62.31,78852.0286,0.7,-0.69841,9e-05,21.76922]
[1744074125064,62.31,78858.0616,0.7,-0.69786,9e-05,21.78853]
[1744074127066,62.31,78861.1704,0.7,-0.69758,9e-05,21.79847]
[1744074129601,62.31,78861.1704,0.7,-0.69758,9e-05,21.79855]
[1744074129702,62.31,78861.1704,0.7,-0.69758,9e-05,21.79866]
[1744074131070,62.32,78838.0692,0.7,-0.69964,9e-05,21.72532]
[1744074135748,62.32,78840.1343,0.7,-0.69944,9e-05,21.73233]
[1744074136755,62.32,78850.7274,0.7,-0.69849,9e-05,21.76615]
[1744074137723,62.32,78850.7274,0.7,-0.69849,9e-05,21.76615]
[1744074138068,62.32,78850.7274,0.7,-0.69849,9e-05,21.76615]
[1744074138077,62.32,78858.3711,0.7,-0.69781,9e-05,21.79051]
[1744074139838,62.32,78858.3711,0.7,-0.6978,9e-05,21.79064]
[1744074139884,62.32,78858.3711,0.7,-0.6978,9e-05,21.79065]
[1744074140803,62.32,78870.2985,0.7,-0.69673,9e-05,21.82848]
[1744074142081,62.33,78885.3419,0.7,-0.69537,9e-05,21.87631]
[1744074143082,62.33,78906.4906,0.7,-0.69346,9e-05,21.94288]
[1744074146085,62.33,78923.3482,0.7,-0.69192,9e-05,21.99593]
[1744074151860,62.34,78926.6006,0.7,-0.69163,9e-05,22.00251]
[1744074152867,62.34,78937.7953,0.7,-0.69062,9e-05,22.03729]
[1744074153874,62.34,78944.7732,0.7,-0.68999,9e-05,22.05891]
[1744074154881,62.34,78954.1506,0.7,-0.68914,9e-05,22.08783]
[1744074156097,62.34,78967.0286,0.7,-0.68797,9e-05,22.12739]
[1744074157098,62.34,78970.0996,0.7,-0.68769,9e-05,22.13679]
[1744074157284,62.34,78970.0996,0.7,-0.68769,9e-05,22.13679]
[1744074158099,62.34,78971.9688,0.7,-0.68752,9e-05,22.14251]
[1744074163104,62.34,78973.2859,0.7,-0.6874,9e-05,22.14653]
[1744074165896,62.34,78971.5898,0.7,-0.68755,9e-05,22.14136]
[1744074165958,62.34,78971.5898,0.7,-0.68755,9e-05,22.14136]
[1744074167109,62.35,78987.9125,0.7,-0.68606,9e-05,22.19126]
[1744074169114,62.35,78979.0684,0.7,-0.68687,9e-05,22.16442]
[1744074171116,62.35,78973.4888,0.7,-0.68737,9e-05,22.14755]
[1744074176121,62.35,78972.5033,0.7,-0.68745,9e-05,22.14468]
[1744074179124,62.35,78964.5464,0.7,-0.68817,9e-05,22.1204]
[1744074183081,62.35,78961.4811,0.7,-0.68845,9e-05,22.11112]
[1744074184198,62.35,78959.1019,0.7,-0.68866,9e-05,22.10388]
[1744074185096,62.35,78959.1019,0.7,-0.68866,9e-05,22.10396]
[1744074186103,62.35,78948.4531,0.7,-0.68962,9e-05,22.07128]
[1744074187135,62.36,78944.6572,0.7,-0.68996,9e-05,22.05976]
[1744074190130,62.36,78952.8006,0.7,-0.68922,9e-05,22.08499]
[1744074191137,62.36,78945.8857,0.7,-0.68984,9e-05,22.06378]
[1744074193143,62.36,78929.5463,0.7,-0.69131,9e-05,22.01347]
[1744074194144,62.36,78934.0779,0.7,-0.6909,9e-05,22.02762]
[1744074195165,62.36,78943.0483,0.7,-0.69008,9e-05,22.05552]
[1744074197147,62.37,78946.5416,0.7,-0.68976,9e-05,22.06645]
[1744074202152,62.37,78948.3685,0.7,-0.68958,9e-05,22.07246]
[1744074204228,62.37,78947.0732,0.7,-0.68969,9e-05,22.06867]
[1744074206158,62.37,78923.7183,0.7,-0.6918,9e-05,21.99659]
[1744074207249,62.38,78933.1597,0.7,-0.69094,9e-05,22.02608]
[1744074208256,62.38,78937.8066,0.7,-0.69052,9e-05,22.04051]
[1744074209263,62.38,78929.0347,0.7,-0.6913,9e-05,22.01353]
[1744074210270,62.38,78917.7479,0.7,-0.69232,9e-05,21.9786]
[1744074214165,62.38,78938.0597,0.7,-0.6905,9e-05,22.03783]
[1744074216313,62.39,78934.3771,0.7,-0.69082,9e-05,22.02661]
[1744074217320,62.39,78933.1288,0.7,-0.69094,9e-05,22.02268]
[1744074218327,62.38,78920.6364,0.7,-0.69207,9e-05,21.98393]
[1744074219334,62.39,78902.1757,0.7,-0.69373,9e-05,21.92644]
[1744074220341,62.39,78899.4522,0.7,-0.69397,9e-05,21.91795]
[1744074222173,62.39,78912.8749,0.7,-0.69276,9e-05,21.96001]
[1744074224175,62.39,78907.5156,0.7,-0.69324,9e-05,21.94327]
[1744074224369,62.39,78907.5156,0.7,-0.69324,9e-05,21.94342]
[1744074225376,62.39,78918.6927,0.7,-0.69223,9e-05,21.97834]
[1744074227178,62.39,78939.9174,0.7,-0.69031,9e-05,22.04419]
[1744074228179,62.39,78926.955,0.7,-0.69147,9e-05,22.00432]
[1744074231418,62.4,78933.7581,0.7,-0.69085,9e-05,22.02572]
[1744074234185,62.4,78936.7493,0.7,-0.69057,9e-05,22.03529]
[1744074237188,62.4,78932.3071,0.7,-0.69096,9e-05,22.02186]
[1744074241591,62.41,78931.9593,0.7,-0.69098,9e-05,22.02102]
[1744074242193,62.41,78962.9853,0.7,-0.68817,9e-05,22.1166]
[1744074243194,62.41,78983.8365,0.7,-0.68628,9e-05,22.1803]
[1744074245197,62.41,78987.8006,0.7,-0.6859,9e-05,22.19269]
[1744074247199,62.41,78981.1972,0.7,-0.6865,9e-05,22.17278]
[1744074250558,62.41,78988.6068,0.7,-0.68583,9e-05,22.1951]
[1744074253205,62.41,78996.6869,0.7,-0.6851,9e-05,22.21942]
[1744074254587,62.41,79002.1026,0.7,-0.6846,9e-05,22.23605]
[1744074256601,62.41,79005.1957,0.7,-0.68432,9e-05,22.24545]
[1744074258210,62.41,79009.0288,0.7,-0.68397,9e-05,22.25703]
[1744074259622,62.42,79019.368,0.7,-0.68302,9e-05,22.28827]
[1744074260629,62.42,79025.8999,0.7,-0.68242,9e-05,22.30791]
[1744074261636,62.42,79030.7599,0.7,-0.68198,9e-05,22.32249]
[1744074264657,62.42,79027.2263,0.7,-0.6823,9e-05,22.312]
[1744074266671,62.42,79022.8528,0.7,-0.68269,9e-05,22.29892]
[1744074268220,62.42,79015.7955,0.7,-0.68334,9e-05,22.27769]
[1744074269692,62.42,79006.3305,0.7,-0.68421,9e-05,22.24908]
[1744074270699,62.42,78982.2129,0.7,-0.6864,9e-05,22.17607]
[1744074271706,62.41,78973.4229,0.7,-0.68723,9e-05,22.14504]
[1744074272713,62.41,78979.5273,0.7,-0.68668,9e-05,22.16359]
[1744074273720,62.41,78984.7573,0.7,-0.6862,9e-05,22.17943]
[1744074274727,62.41,78990.0868,0.7,-0.68572,9e-05,22.19556]
[1744074276228,62.41,78975.0931,0.7,-0.68708,9e-05,22.14997]
[1744074277749,62.41,78982.295,0.7,-0.68642,9e-05,22.17202]
[1744074278756,62.41,79002.215,0.7,-0.68461,9e-05,22.2324]
[1744074279763,62.42,79006.6182,0.7,-0.68421,9e-05,22.24579]
[1744074280770,62.42,79010.2487,0.7,-0.68387,9e-05,22.25683]
[1744074281777,62.42,79013.567,0.7,-0.68357,9e-05,22.26681]
[1744074283791,62.42,79014.7569,0.7,-0.68347,9e-05,22.27018]
[1744074284798,62.41,79001.5095,0.7,-0.68468,9e-05,22.23019]
[1744074286813,62.42,79003.3851,0.7,-0.6845,9e-05,22.23604]
[1744074287820,62.42,79020.3698,0.7,-0.68295,9e-05,22.28719]
[1744074288827,62.42,79029.8676,0.7,-0.68208,9e-05,22.31569]
[1744074290841,62.42,79026.7146,0.7,-0.68237,9e-05,22.30634]
[1744074291848,62.42,79020.4445,0.7,-0.68294,9e-05,22.28758]
[1744074292855,62.42,79014.3428,0.7,-0.6835,9e-05,22.26927]
[1744074294869,62.4,79017.6201,0.7,-0.68324,9e-05,22.27771]
[1744074295876,62.4,79016.4027,0.7,-0.68336,9e-05,22.27397]
[1744074296883,62.4,79004.5235,0.7,-0.68444,9e-05,22.2382]
[1744074298897,62.4,79009.31,0.7,-0.68401,9e-05,22.25259]
[1744074299904,62.4,79006.41,0.7,-0.68427,9e-05,22.24376]
[1744074301253,62.4,78992.2932,0.7,-0.68556,9e-05,22.20102]
[1744074303256,62.4,78975.2274,0.7,-0.68711,9e-05,22.1491]
[1744074304015,62.4,78975.2274,0.7,-0.68711,9e-05,22.1491]
[1744074304138,62.4,78975.2274,0.7,-0.68711,9e-05,22.14912]
[1744074304942,62.4,78963.3245,0.7,-0.68819,9e-05,22.11279]
[1744074305949,62.4,78959.8244,0.7,-0.68851,9e-05,22.10211]
[1744074306956,62.4,78956.4048,0.7,-0.68881,9e-05,22.09167]
[1744074309979,62.4,78956.9816,0.7,-0.68876,9e-05,22.09352]
[1744074310428,62.4,78956.9816,0.7,-0.68876,9e-05,22.09352]
[1744074310986,62.4,78956.9816,0.7,-0.68876,9e-05,22.09345]
[1744074311994,62.4,78992.6113,0.7,-0.68553,9e-05,22.20201]
[1744074313001,62.4,78997.6809,0.7,-0.68507,9e-05,22.2173]
[1744074314008,62.4,78989.4209,0.7,-0.68582,9e-05,22.19228]
[1744074315286,62.4,78975.4258,0.7,-0.68709,9e-05,22.14971]
[1744074316024,62.4,78975.4258,0.7,-0.6871,9e-05,22.14966]
[1744074317031,62.4,78975.4258,0.7,-0.68709,9e-05,22.14969]
[1744074318038,62.4,78999.3368,0.7,-0.68492,9e-05,22.22232]
[1744074319045,62.4,78994.0847,0.7,-0.6854,9e-05,22.20648]
[1744074321060,62.4,78998.2387,0.7,-0.68502,9e-05,22.21895]
[1744074323074,62.4,78994.1773,0.7,-0.6854,9e-05,22.20652]
[1744074324081,62.4,78998.5556,0.7,-0.685,9e-05,22.21968]
[1744074325088,62.4,79006.1056,0.7,-0.68432,9e-05,22.24237]
[1744074326096,62.4,79009.09,0.7,-0.68404,9e-05,22.2514]
[1744074328109,62.4,79017.5487,0.7,-0.68327,9e-05,22.27691]
[1744074330123,62.39,79012.8109,0.7,-0.68371,9e-05,22.26245]
[1744074332137,62.4,79017.2018,0.7,-0.68333,9e-05,22.2717]
[1744074333144,62.4,79026.0001,0.7,-0.6825,9e-05,22.29875]
[1744074334151,62.41,79031.8445,0.7,-0.68195,9e-05,22.31686]
[1744074336165,62.42,79034.8558,0.7,-0.68166,9e-05,22.3262]
[1744074337172,62.42,79035.7614,0.7,-0.68157,9e-05,22.32915]
[1744074338179,62.43,79019.3852,0.7,-0.68303,9e-05,22.28113]
[1744074343214,62.45,79015.8047,0.7,-0.68329,9e-05,22.27242]
[1744074344221,62.45,79004.4076,0.7,-0.68433,9e-05,22.23807]
[1744074345228,62.45,78999.2067,0.7,-0.68481,9e-05,22.22236]
[1744074346235,62.45,79005.4867,0.7,-0.68424,9e-05,22.24122]
[1744074347249,62.45,79001.8706,0.7,-0.68457,9e-05,22.23031]
[1744074349264,62.45,79004.8319,0.7,-0.6843,9e-05,22.23918]
[1744074350271,62.44,79012.3714,0.7,-0.68363,9e-05,22.26135]
[1744074351278,62.44,79016.6914,0.7,-0.68325,9e-05,22.27384]
[1744074356313,62.39,79014.696,0.7,-0.68358,9e-05,22.2634]
[1744074357320,62.39,79011.0703,0.7,-0.68392,9e-05,22.25238]
[1744074359330,62.37,79015.5155,0.7,-0.68356,9e-05,22.2644]
[1744074362335,62.34,79012.4302,0.7,-0.68392,9e-05,22.25262]
[1744074364337,62.35,79020.9641,0.7,-0.68313,9e-05,22.2788]
[1744074365338,62.35,79007.4193,0.7,-0.68436,9e-05,22.238]
[1744074366339,62.35,79000.7293,0.7,-0.68497,9e-05,22.21778]
[1744074367341,62.35,78994.7448,0.7,-0.68552,9e-05,22.19967]
[1744074369342,62.35,78988.4095,0.7,-0.68609,9e-05,22.18042]
[1744074370343,62.35,78993.0838,0.7,-0.68567,9e-05,22.19455]
[1744074371344,62.35,78998.5065,0.7,-0.68518,9e-05,22.21092]
[1744074372345,62.35,78995.2464,0.7,-0.68548,9e-05,22.20098]
[1744074376349,62.35,79001.8033,0.7,-0.68488,9e-05,22.22072]
[1744074377350,62.35,79007.5029,0.7,-0.68436,9e-05,22.23808]
[1744074380353,62.35,79023.0443,0.7,-0.68293,9e-05,22.28524]
[1744074381354,62.35,79026.8226,0.7,-0.68258,9e-05,22.29666]
[1744074383356,62.36,79033.547,0.7,-0.68194,9e-05,22.31757]
[1744074386359,62.38,79029.2452,0.7,-0.68229,9e-05,22.30605]
[1744074388361,62.39,79035.8344,0.7,-0.68164,9e-05,22.32715]
[1744074389362,62.4,79030.1361,0.7,-0.68213,9e-05,22.31084]
[1744074392365,62.42,79036.1865,0.7,-0.68155,9e-05,22.32656]
[1744074395888,62.44,79035.8772,0.7,-0.68152,9e-05,22.32722]
[1744074395987,62.45,79035.8772,0.7,-0.68151,9e-05,22.32763]
[1744074397370,62.45,79046.4834,0.7,-0.68053,9e-05,22.35941]
[1744074398371,62.45,79051.2725,0.7,-0.68009,9e-05,22.37372]
[1744074400373,62.45,79055.2712,0.7,-0.67972,9e-05,22.38567]
[1744074402375,62.45,79049.6959,0.7,-0.68022,9e-05,22.36936]
[1744074407380,62.46,79049.9215,0.7,-0.68018,9e-05,22.37065]
[1744074412385,62.47,79040.7109,0.7,-0.681,9e-05,22.34382]
[1744074413386,62.47,79037.5561,0.7,-0.68128,9e-05,22.33486]
[1744074414387,62.48,79033.8761,0.7,-0.6816,9e-05,22.3244]
[1744074415388,62.48,79022.8639,0.7,-0.6826,9e-05,22.2916]
[1744074415955,62.48,79022.8639,0.7,-0.6826,9e-05,22.2916]
[1744074416056,62.48,79022.8639,0.7,-0.6826,9e-05,22.29155]
[1744074416748,62.48,79009.5816,0.7,-0.68381,9e-05,22.25168]
[1744074417755,62.48,79006.3007,0.7,-0.68411,9e-05,22.24173]
[1744074419769,62.47,79000.5641,0.7,-0.68464,9e-05,22.22433]
[1744074421783,62.47,79005.2932,0.7,-0.68422,9e-05,22.23835]
[1744074422790,62.47,79010.4419,0.7,-0.68375,9e-05,22.25378]
[1744074424397,62.47,79016.6406,0.7,-0.68319,9e-05,22.27232]
[1744074425811,62.48,79024.3432,0.7,-0.68246,9e-05,22.29605]
[1744074426818,62.48,79030.3915,0.7,-0.68191,9e-05,22.31415]
[1744074427825,62.48,79034.9314,0.7,-0.6815,9e-05,22.32759]
[1744074428832,62.48,79030.087,0.7,-0.68194,9e-05,22.31309]
[1744074429840,62.47,79017.3309,0.7,-0.68311,9e-05,22.2748]
[1744074432862,62.47,79012.5956,0.7,-0.68356,9e-05,22.2602]
[1744074437897,62.46,79009.8949,0.7,-0.68382,9e-05,22.25148]
[1744074440918,62.46,78999.6083,0.7,-0.68477,9e-05,22.2202]
[1744074441926,62.46,78995.3718,0.7,-0.68515,9e-05,22.2074]
[1744074442934,62.46,78995.3718,0.7,-0.68516,9e-05,22.20734]
[1744074443940,62.46,78965.0207,0.7,-0.68791,9e-05,22.11516]
[1744074444947,62.46,78947.3507,0.7,-0.68951,9e-05,22.06105]
[1744074445957,62.46,78955.0707,0.7,-0.68881,9e-05,22.08478]
[1744074446963,62.46,78959.2463,0.7,-0.68843,9e-05,22.0976]
[1744074448977,62.46,78952.2241,0.7,-0.68906,9e-05,22.07619]
[1744074449984,62.46,78949.0441,0.7,-0.68935,9e-05,22.06648]
[1744074453906,62.47,78949.5971,0.7,-0.68932,9e-05,22.0641]
[1744074454012,62.47,78949.5971,0.7,-0.68932,9e-05,22.06417]
[1744074455019,62.47,78945.9457,0.7,-0.68965,9e-05,22.05304]
[1744074456026,62.47,78936.5804,0.7,-0.69049,9e-05,22.02432]
[1744074457033,62.47,78927.3504,0.7,-0.69132,9e-05,21.99588]
[1744074462068,62.47,78928.4238,0.7,-0.69121,9e-05,21.99966]
[1744074463075,62.47,78938.3617,0.7,-0.69031,9e-05,22.03042]
[1744074464082,62.48,78944.6817,0.7,-0.68973,9e-05,22.04995]
[1744074466096,62.48,78937.9182,0.7,-0.69034,9e-05,22.02931]
[1744074469117,62.48,78941.7178,0.7,-0.68999,9e-05,22.04126]
[1744074472138,62.48,78945.1764,0.7,-0.68967,9e-05,22.05211]
[1744074477173,62.49,78942.8038,0.7,-0.68987,9e-05,22.04519]
[1744074482208,62.49,78944.2186,0.7,-0.68973,9e-05,22.04991]
[1744074484222,62.49,78949.1759,0.7,-0.68928,9e-05,22.06526]
[1744074486236,62.49,78937.6916,0.7,-0.69031,9e-05,22.03012]
[1744074488250,62.49,78945.625,0.7,-0.68959,9e-05,22.05466]
[1744074491471,62.5,78936.4467,0.7,-0.69041,9e-05,22.02666]
[1744074493286,62.5,78927.9545,0.7,-0.69117,9e-05,22.0007]
[1744074494293,62.5,78922.4224,0.7,-0.69167,9e-05,21.98369]
[1744074495300,62.5,78933.4784,0.7,-0.69067,9e-05,22.01796]
[1744074496307,62.5,78937.6684,0.7,-0.69028,9e-05,22.03098]
[1744074497314,62.5,78932.4262,0.7,-0.69075,9e-05,22.01491]
[1744074498321,62.5,78937.7201,0.7,-0.69027,9e-05,22.03131]
[1744074499328,62.51,78942.0571,0.7,-0.68988,9e-05,22.04473]
[1744074501342,62.51,78936.3858,0.7,-0.69039,9e-05,22.02747]
[1744074502349,62.51,78928.0658,0.7,-0.69113,9e-05,22.00191]
[1744074504363,62.51,78931.1471,0.7,-0.69085,9e-05,22.01164]
[1744074505370,62.51,78935.6914,0.7,-0.69043,9e-05,22.02575]
[1744074507116,62.51,78936.6388,0.7,-0.69035,9e-05,22.02875]
[1744074507386,62.51,78936.6388,0.7,-0.69034,9e-05,22.02889]
[1744074508392,62.52,78958.1788,0.7,-0.68839,9e-05,22.09512]
[1744074509398,62.52,78982.0814,0.7,-0.68622,9e-05,22.16798]
[1744074510405,62.52,78996.0205,0.7,-0.68496,9e-05,22.21017]
[1744074511412,62.52,79009.4483,0.7,-0.68376,9e-05,22.24638]
[1744074512419,62.52,79012.3487,0.7,-0.6835,9e-05,22.25511]
[1744074513426,62.52,79008.8218,0.7,-0.68382,9e-05,22.24455]
[1744074515440,62.52,79001.2674,0.7,-0.6845,9e-05,22.22198]
[1744074516447,62.52,79004.6813,0.7,-0.68419,9e-05,22.2323]
[1744074520476,62.52,79008.3386,0.7,-0.68385,9e-05,22.2435]
[1744074522490,62.52,79003.3025,0.7,-0.68431,9e-05,22.22831]
[1744074525511,62.52,78995.4511,0.7,-0.68503,9e-05,22.20454]
[1744074526514,62.52,79009.3129,0.7,-0.68377,9e-05,22.24624]
[1744074531519,62.5,79017.4432,0.7,-0.68307,9e-05,22.26926]
[1744074532520,62.5,79011.1732,0.7,-0.68365,9e-05,22.25035]
[1744074534522,62.49,79019.1201,0.7,-0.68297,9e-05,22.27281]
[1744074535523,62.47,79016.0605,0.7,-0.68329,9e-05,22.26248]
[1744074536524,62.46,79020.2531,0.7,-0.68295,9e-05,22.27379]
[1744074537525,62.44,79027.0635,0.7,-0.68237,9e-05,22.29275]
[1744074540528,62.41,79030.6391,0.7,-0.68214,9e-05,22.30065]
[1744074542530,62.42,79037.9951,0.7,-0.68145,9e-05,22.32311]
[1744074543531,62.42,79043.7164,0.7,-0.68091,9e-05,22.34053]
[1744074543877,62.42,79043.7164,0.7,-0.68091,9e-05,22.34053]
[1744074543919,62.43,79043.7164,0.7,-0.68091,9e-05,22.34075]
[1744074545534,62.43,79048.2972,0.7,-0.68047,9e-05,22.35501]
[1744074546534,62.44,79041.7167,0.7,-0.68104,9e-05,22.33629]
[1744074551539,62.47,79040.9579,0.7,-0.68103,9e-05,22.33638]
[1744074552540,62.47,79038.0879,0.7,-0.68129,9e-05,22.32788]
[1744074553541,62.47,79019.8758,0.7,-0.68295,9e-05,22.27359]
[1744074554542,62.48,79025.9357,0.7,-0.68237,9e-05,22.29245]
[1744074555543,62.49,79029.687,0.7,-0.68201,9e-05,22.30428]
[1744074557545,62.49,79033.1909,0.7,-0.68168,9e-05,22.31484]
[1744074559547,62.48,79028.1356,0.7,-0.68217,9e-05,22.29908]
[1744074560548,62.48,79031.3756,0.7,-0.68189,9e-05,22.30839]
[1744074562550,62.47,79035.4499,0.7,-0.68154,9e-05,22.31971]
[1744074563551,62.46,79038.5716,0.7,-0.68127,9e-05,22.32847]
[1744074565553,62.45,79035.1056,0.7,-0.68162,9e-05,22.3172]
[1744074569557,62.44,79031.9286,0.7,-0.68195,9e-05,22.3067]
[1744074572560,62.44,79040.3163,0.7,-0.68121,9e-05,22.32751]
[1744074573561,62.44,79046.6363,0.7,-0.68062,9e-05,22.3466]
[1744074577565,62.44,79041.4915,0.7,-0.68108,9e-05,22.33152]
[1744074582570,62.45,79045.1435,0.7,-0.68073,9e-05,22.34287]
[1744074583386,62.45,79045.1435,0.7,-0.68073,9e-05,22.34287]
[1744074584575,62.45,79062.0839,0.7,-0.67918,9e-05,22.39317]
[1744074585577,62.45,79067.7708,0.7,-0.67866,9e-05,22.40994]
[1744074585822,62.45,79067.7708,0.7,-0.67866,9e-05,22.40994]
[1744074585937,62.45,79067.7708,0.7,-0.67866,9e-05,22.40993]
[1744074586944,62.45,79073.0799,0.7,-0.67817,9e-05,22.42553]
[1744074588579,62.45,79079.8255,0.7,-0.67755,9e-05,22.4453]
[1744074589580,62.45,79087.7841,0.7,-0.67682,9e-05,22.46855]
[1744074589710,62.45,79087.7841,0.7,-0.67682,9e-05,22.46855]
[1744074589967,62.45,79087.7841,0.7,-0.67682,9e-05,22.4686]
[1744074591582,62.45,79117.7453,0.7,-0.67406,9e-05,22.55564]
[1744074592988,62.45,79123.8666,0.7,-0.67349,9e-05,22.57351]
[1744074593995,62.45,79128.3461,0.7,-0.67307,9e-05,22.5865]
[1744074596421,62.46,79131.1813,0.7,-0.67281,9e-05,22.59474]
[1744074602053,62.47,79129.5859,0.7,-0.67291,9e-05,22.59152]
[1744074604067,62.48,79132.8959,0.7,-0.67259,9e-05,22.6014]
[1744074609102,62.49,79132.1279,0.7,-0.67263,9e-05,22.60008]
[1744074614141,62.5,79133.6792,0.7,-0.67246,9e-05,22.60522]
[1744074618169,62.51,79137.6396,0.7,-0.67207,9e-05,22.61732]
[1744074623204,62.54,79141.2125,0.7,-0.67165,9e-05,22.62991]
[1744074625218,62.54,79149.272,0.7,-0.67089,9e-05,22.6533]
[1744074626225,62.54,79160.0819,0.7,-0.6699,9e-05,22.68389]
[1744074627232,62.54,79166.0749,0.7,-0.66935,9e-05,22.70072]
[1744074631260,62.53,79169.0453,0.7,-0.66912,9e-05,22.70433]
[1744074633274,62.52,79172.8692,0.7,-0.66879,9e-05,22.71458]
[1744074635112,62.52,79175.8039,0.7,-0.66853,9e-05,22.72242]
[1744074635289,62.51,79175.8039,0.7,-0.66855,9e-05,22.72188]
[1744074636296,62.5,79185.3994,0.7,-0.66769,9e-05,22.74811]
[1744074637303,62.49,79194.2794,0.7,-0.66689,9e-05,22.7722]
[1744074642338,62.44,79196.6963,0.7,-0.6668,9e-05,22.77534]
[1744074647373,62.39,79199.1496,0.7,-0.66671,9e-05,22.77852]
[1744074648380,62.38,79206.8222,0.7,-0.66603,9e-05,22.79899]
[1744074649388,62.37,79210.756,0.7,-0.6657,9e-05,22.80899]
[1744074651698,62.34,79211.0705,0.7,-0.66574,9e-05,22.80796]
[1744074652408,62.33,79211.0705,0.7,-0.66578,9e-05,22.80703]
[1744074657443,62.27,79213.8188,0.7,-0.66569,9e-05,22.81026]
[1744074661472,62.23,79210.7249,0.7,-0.66609,9e-05,22.79863]
[1744074662478,62.23,79205.1868,0.7,-0.66662,9e-05,22.78278]
[1744074663486,62.23,79195.486,0.7,-0.66753,9e-05,22.7554]
[1744074664492,62.23,79186.6273,0.7,-0.66835,9e-05,22.7304]
[1744074665499,62.23,79182.537,0.7,-0.66873,9e-05,22.71885]
[1744074667513,62.23,79174.4367,0.7,-0.66947,9e-05,22.69636]
[1744074668520,62.24,79170.9667,0.7,-0.66978,9e-05,22.68687]
[1744074669527,62.24,79167.1937,0.7,-0.67011,9e-05,22.6765]
[1744074671541,62.24,79161.765,0.7,-0.67061,9e-05,22.66113]
[1744074675569,62.24,79165.9063,0.7,-0.67023,9e-05,22.67294]
[1744074679597,62.26,79162.9085,0.7,-0.67045,9e-05,22.6661]
[1744074684632,62.29,79163.4463,0.7,-0.67032,9e-05,22.66964]
[1744074689667,62.3,79162.0806,0.7,-0.67043,9e-05,22.66632]
[1744074694702,62.3,79153.8349,0.7,-0.67121,9e-05,22.63884]
[1744074696716,62.3,79158.5419,0.7,-0.67077,9e-05,22.65238]
[1744074701738,62.3,79157.298,0.7,-0.67088,9e-05,22.64908]
[1744074705745,62.31,79154.0658,0.7,-0.67117,9e-05,22.64009]
[1744074708749,62.31,79157.6479,0.7,-0.67083,9e-05,22.65049]
[1744074709749,62.31,79168.567,0.7,-0.66981,9e-05,22.68181]
[1744074710750,62.31,79179.7965,0.7,-0.66877,9e-05,22.71357]
[1744074712752,62.31,79183.1712,0.7,-0.66847,9e-05,22.72283]
[1744074713753,62.31,79166.8125,0.7,-0.66999,9e-05,22.6765]
[1744074714754,62.31,79160.306,0.7,-0.67059,9e-05,22.65803]
[1744074719759,62.31,79158.7539,0.7,-0.67072,9e-05,22.65385]
[1744074723763,62.31,79172.3879,0.7,-0.66945,9e-05,22.69278]
[1744074724764,62.31,79187.5582,0.7,-0.66804,9e-05,22.73565]
[1744074725765,62.31,79190.869,0.7,-0.66774,9e-05,22.74494]
[1744074726766,62.31,79194.7989,0.7,-0.66739,9e-05,22.75554]
[1744074727767,62.3,79204.2944,0.7,-0.66653,9e-05,22.78151]
[1744074728768,62.29,79208.0404,0.7,-0.66621,9e-05,22.79124]
[1744074731771,62.26,79201.6356,0.7,-0.66688,9e-05,22.7713]
[1744074736776,62.23,79203.5999,0.7,-0.66679,9e-05,22.77425]
[1744074740064,62.21,79215.7249,0.7,-0.66572,9e-05,22.80655]
[1744074741065,62.21,79221.4665,0.7,-0.66518,9e-05,22.82251]
[1744074744184,62.2,79220.3574,0.7,-0.66529,9e-05,22.81931]
[1744074745056,62.2,79220.3574,0.7,-0.66529,9e-05,22.81933]
[1744074746064,62.2,79230.9223,0.7,-0.6643,9e-05,22.84872]
[1744074747353,62.2,79230.9223,0.7,-0.6643,9e-05,22.84873]
[1744074748079,62.21,79230.9223,0.7,-0.6643,9e-05,22.84883]
[1744074749086,62.21,79241.5564,0.7,-0.6633,9e-05,22.87832]
[1744074750093,62.21,79254.9502,0.7,-0.66204,9e-05,22.91535]
[1744074751100,62.21,79244.3128,0.7,-0.66306,9e-05,22.88201]
[1744074752107,62.21,79235.3385,0.7,-0.6639,9e-05,22.85732]
[1744074754114,62.21,79239.5602,0.7,-0.6635,9e-05,22.8691]
[1744074754926,62.21,79239.5602,0.7,-0.6635,9e-05,22.8691]
[1744074755115,62.21,79235.545,0.7,-0.66388,9e-05,22.8579]
[1744074757117,62.21,79229.5542,0.7,-0.66444,9e-05,22.84117]
[1744074759119,62.2,79223.7339,0.7,-0.66502,9e-05,22.82395]
[1744074760120,62.19,79219.2761,0.7,-0.66547,9e-05,22.81067]
[1744074762123,62.17,79214.9,0.7,-0.66594,9e-05,22.79696]
[1744074763123,62.16,79209.8574,0.7,-0.66643,9e-05,22.78225]
[1744074764124,62.16,79201.3993,0.7,-0.66722,9e-05,22.75846]
[1744074766127,62.16,79194.7998,0.7,-0.66784,9e-05,22.73984]
[1744074767112,62.16,79194.7998,0.7,-0.66784,9e-05,22.73984]
[1744074767128,62.16,79175.3939,0.7,-0.66965,9e-05,22.68476]
[1744074768129,62.16,79164.062,0.7,-0.6707,9e-05,22.65246]
[1744074770133,62.16,79164.7072,0.7,-0.67064,9e-05,22.65431]
[1744074771132,62.16,79183.9588,0.7,-0.66885,9e-05,22.70915]
[1744074772133,62.16,79188.8074,0.7,-0.6684,9e-05,22.72288]
[1744074774135,62.16,79182.4371,0.7,-0.66899,9e-05,22.70489]
[1744074776137,62.16,79176.2976,0.7,-0.66956,9e-05,22.68735]
[1744074779140,62.15,79173.1521,0.7,-0.66986,9e-05,22.67823]
[1744074781796,62.15,79170.8739,0.7,-0.67008,9e-05,22.67166]
[1744074781807,62.15,79170.8739,0.7,-0.67008,9e-05,22.67165]
[1744074783145,62.15,79147.7756,0.7,-0.67222,9e-05,22.60557]
[1744074784146,62.15,79142.7214,0.7,-0.67269,9e-05,22.59095]
[1744074786148,62.15,79150.4384,0.7,-0.67198,9e-05,22.61307]
[1744074788150,62.15,79154.0488,0.7,-0.67165,9e-05,22.62335]
[1744074789151,62.15,79146.3551,0.7,-0.67236,9e-05,22.60121]
[1744074790152,62.15,79143.0426,0.7,-0.67267,9e-05,22.59165]
[1744074793155,62.15,79152.2325,0.7,-0.67182,9e-05,22.61814]
[1744074795157,62.15,79156.8014,0.7,-0.67139,9e-05,22.63134]
[1744074797159,62.16,79160.659,0.7,-0.67102,9e-05,22.64276]
[1744074798160,62.16,79164.8324,0.7,-0.67062,9e-05,22.6549]
[1744074802698,62.17,79165.9975,0.7,-0.67047,9e-05,22.65943]
[1744074803165,62.17,79188.9545,0.7,-0.66833,9e-05,22.72467]
[1744074804166,62.17,79195.0783,0.7,-0.66776,9e-05,22.74195]
[1744074806168,62.17,79198.4964,0.7,-0.66745,9e-05,22.75152]
[1744074807169,62.17,79195.385,0.7,-0.66774,9e-05,22.74273]
[1744074809171,62.17,79201.7205,0.7,-0.66715,9e-05,22.76051]
[1744074814176,62.16,79197.6289,0.7,-0.66758,9e-05,22.74418]
[1744074819181,62.15,79194.5232,0.7,-0.66792,9e-05,22.73418]
[1744074820182,62.15,79185.196,0.7,-0.66878,9e-05,22.70787]
[1744074823185,62.15,79191.9859,0.7,-0.66815,9e-05,22.72711]
[1744074824186,62.15,79196.1389,0.7,-0.66777,9e-05,22.73863]
[1744074826189,62.14,79190.9736,0.7,-0.66826,9e-05,22.72387]
[1744074828191,62.14,79194.2591,0.7,-0.66796,9e-05,22.73291]
[1744074831195,62.12,79213.2205,0.7,-0.66624,9e-05,22.78483]
[1744074832196,62.12,79208.4652,0.7,-0.6667,9e-05,22.77102]
[1744074833197,62.11,79204.7561,0.7,-0.66706,9e-05,22.76022]
[1744074836200,62.1,79195.1353,0.7,-0.66799,9e-05,22.73237]
[1744074841205,62.1,79191.701,0.7,-0.66832,9e-05,22.72232]
[1744074842206,62.09,79198.3114,0.7,-0.66771,9e-05,22.74082]
[1744074847211,62.09,79197.3803,0.7,-0.66783,9e-05,22.73744]
[1744074853217,62.07,79206.3025,0.7,-0.66704,9e-05,22.76132]
[1744074856220,62.06,79182.1152,0.7,-0.66931,9e-05,22.69248]
[1744074857221,62.06,79176.5353,0.7,-0.66983,9e-05,22.67663]
[1744074861227,62.07,79190.623,0.7,-0.66851,9e-05,22.7168]
[1744074864230,62.06,79196.6964,0.7,-0.66795,9e-05,22.73395]
[1744074865231,62.06,79200.1212,0.7,-0.66763,9e-05,22.74345]
[1744074869235,62.06,79195.3887,0.7,-0.66809,9e-05,22.72959]
[1744074870236,62.06,79189.1786,0.7,-0.66867,9e-05,22.71211]
[1744074871237,62.06,79185.2957,0.7,-0.66905,9e-05,22.69711]
[1744074875241,62.07,79194.5243,0.7,-0.66817,9e-05,22.72384]
[1744074879245,62.07,79200.6237,0.7,-0.66761,9e-05,22.74089]
[1744074880246,62.07,79193.1033,0.7,-0.66831,9e-05,22.71964]
[1744074882248,62.07,79186.7735,0.7,-0.66889,9e-05,22.702]
[1744074885251,62.07,79191.557,0.7,-0.66843,9e-05,22.71593]
[1744074890256,62.08,79189.0618,0.7,-0.66865,9e-05,22.70913]
[1744074895261,62.08,79188.5981,0.7,-0.66868,9e-05,22.70826]
[1744074900266,62.09,79190.2121,0.7,-0.66851,9e-05,22.71327]
[1744074904272,62.08,79206.8582,0.7,-0.66697,9e-05,22.7598]
[1744074907274,62.07,79212.4888,0.7,-0.6665,9e-05,22.77429]
[1744074909276,62.05,79221.1815,0.7,-0.66573,9e-05,22.79738]
[1744074910277,62.04,79225.0626,0.7,-0.6654,9e-05,22.80748]
[1744074916273,61.99,79222.2642,0.7,-0.66579,9e-05,22.79619]
[1744074918286,61.98,79226.3126,0.7,-0.66544,9e-05,22.80656]
[1744074920291,61.98,79245.9924,0.7,-0.66358,9e-05,22.86168]
[1744074924295,61.98,79235.2685,0.7,-0.66461,9e-05,22.83144]
[1744074925296,61.98,79212.5594,0.7,-0.66674,9e-05,22.76782]
[1744074926297,61.98,79200.8594,0.7,-0.66783,9e-05,22.73479]
[1744074931380,61.98,79202.1273,0.7,-0.66774,9e-05,22.73414]
[1744074934148,61.98,79201.6473,0.7,-0.66779,9e-05,22.73273]
[1744074934221,61.98,79201.6473,0.7,-0.66779,9e-05,22.73269]
[1744074934569,61.98,79194.2362,0.7,-0.66848,9e-05,22.71169]
[1744074935795,61.98,79194.2362,0.7,-0.66848,9e-05,22.71169]
[1744074936308,61.97,79139.9821,0.7,-0.67355,9e-05,22.55597]
[1744074936707,61.97,79139.9821,0.7,-0.67355,9e-05,22.55597]
[1744074938310,61.97,79128.8829,0.7,-0.67458,9e-05,22.52371]
[1744074939311,61.97,79116.1349,0.7,-0.67576,9e-05,22.48642]
[1744074941314,61.97,79097.563,0.7,-0.67748,9e-05,22.43178]
[1744074941925,61.97,79097.563,0.7,-0.67748,9e-05,22.43178]
[1744074942444,61.97,79097.563,0.7,-0.67748,9e-05,22.43178]
[1744074943203,61.97,79097.563,0.7,-0.67748,9e-05,22.43178]
[1744074943305,61.97,79097.563,0.7,-0.67748,9e-05,22.43176]
[1744074944316,61.97,79077.9799,0.7,-0.6793,9e-05,22.37379]
[1744074945317,61.97,79084.9049,0.7,-0.67865,9e-05,22.39436]
[1744074946318,61.97,79089.8353,0.7,-0.6782,9e-05,22.40896]
[1744074951323,61.98,79097.4285,0.7,-0.67748,9e-05,22.43173]
[1744074953550,61.97,79103.0018,0.7,-0.67698,9e-05,22.44769]
[1744074954557,61.97,79106.0106,0.7,-0.67671,9e-05,22.45651]
[1744074955564,61.97,79097.9205,0.7,-0.67746,9e-05,22.43271]
[1744074957578,61.97,79102.9526,0.7,-0.67699,9e-05,22.4474]
[1744074958585,61.97,79096.5521,0.7,-0.67759,9e-05,22.42845]
[1744074959592,61.97,79100.0582,0.7,-0.67727,9e-05,22.43873]
[1744074963621,61.97,79095.325,0.7,-0.67771,9e-05,22.42459]
[1744074964628,61.97,79100.9825,0.7,-0.67719,9e-05,22.4412]
[1744074966642,61.96,79102.8035,0.7,-0.67703,9e-05,22.44643]
[1744074967649,61.96,79085.3928,0.7,-0.67864,9e-05,22.39501]
[1744074968656,61.97,79076.4628,0.7,-0.67946,9e-05,22.3685]
[1744074969459,61.97,79076.4628,0.7,-0.67946,9e-05,22.3685]
[1744074970670,61.97,79080.8139,0.7,-0.67906,9e-05,22.3815]
[1744074971677,61.97,79069.0713,0.7,-0.68014,9e-05,22.34661]
[1744074972684,61.97,79061.1613,0.7,-0.68087,9e-05,22.32306]
[1744074977719,61.97,79059.3545,0.7,-0.68102,9e-05,22.31804]
[1744074978730,61.97,79052.0888,0.7,-0.68169,9e-05,22.29637]
[1744074980744,61.98,79049.1327,0.7,-0.68195,9e-05,22.2877]
[1744074982399,61.99,79049.1027,0.7,-0.68192,9e-05,22.28866]
[1744074982759,61.99,79049.1027,0.7,-0.68192,9e-05,22.28866]
[1744074983766,61.99,79049.3097,0.7,-0.68189,9e-05,22.2895]
[1744074984773,61.99,79031.6623,0.7,-0.68352,9e-05,22.23628]
[1744074985780,61.99,79016.724,0.7,-0.68489,9e-05,22.19096]
[1744074986787,61.99,79013.1305,0.7,-0.68522,9e-05,22.18]
[1744074987794,61.99,79009.4192,0.7,-0.68556,9e-05,22.1687]
[1744074988801,61.99,79003.1761,0.7,-0.68613,9e-05,22.14987]
[1744074989809,61.99,79007.6244,0.7,-0.68571,9e-05,22.16367]
[1744074992830,62.0,79009.3805,0.7,-0.68557,9e-05,22.16504]
[1744074993837,62.0,79021.1053,0.7,-0.68449,9e-05,22.20087]
[1744074994844,62.0,79031.3356,0.7,-0.68354,9e-05,22.232]
[1744074995851,62.0,79036.3756,0.7,-0.68308,9e-05,22.24737]
[1744074997865,62.0,79041.084,0.7,-0.68263,9e-05,22.26183]
[1744075003381,62.01,79046.1139,0.7,-0.68216,9e-05,22.27722]
[1744075004103,62.01,79046.1139,0.7,-0.68216,9e-05,22.27722]
[1744075004204,62.01,79046.1139,0.7,-0.68216,9e-05,22.27733]
[1744075005151,62.01,79046.1139,0.7,-0.68216,9e-05,22.27733]
[1744075005252,62.01,79046.1139,0.7,-0.68216,9e-05,22.27741]
[1744075005805,62.01,79046.1139,0.7,-0.68216,9e-05,22.27741]
[1744075006928,62.01,79061.5894,0.7,-0.68073,9e-05,22.32396]
[1744075011963,62.02,79053.0684,0.7,-0.6815,9e-05,22.29887]
[1744075012970,62.02,79044.5024,0.7,-0.68228,9e-05,22.27326]
[1744075018397,62.02,79036.7133,0.7,-0.683,9e-05,22.24979]
[1744075020024,62.02,79028.3421,0.7,-0.68377,9e-05,22.22435]
[1744075021028,62.01,79025.0421,0.7,-0.68408,9e-05,22.21429]
[1744075024403,62.02,79039.3201,0.7,-0.68276,9e-05,22.25746]
[1744075026063,62.02,79044.6698,0.7,-0.68226,9e-05,22.27379]
[1744075027070,62.02,79051.7318,0.7,-0.68161,9e-05,22.2951]
[1744075028077,62.02,79056.453,0.7,-0.68117,9e-05,22.30935]
[1744075029085,62.02,79051.5891,0.7,-0.68162,9e-05,22.29489]
[1744075030092,62.02,79046.6133,0.7,-0.68207,9e-05,22.28]
[1744075031099,62.02,79051.1996,0.7,-0.68165,9e-05,22.29379]
[1744075032106,62.02,79059.1223,0.7,-0.68092,9e-05,22.31755]
[1744075033113,62.02,79055.4223,0.7,-0.68126,9e-05,22.30651]
[1744075034120,62.02,79058.7065,0.7,-0.68096,9e-05,22.31636]
[1744075038149,62.03,79063.4854,0.7,-0.68051,9e-05,22.33084]
[1744075039156,62.03,79058.7786,0.7,-0.68094,9e-05,22.31684]
[1744075040163,62.03,79052.8219,0.7,-0.68149,9e-05,22.2991]
[1744075041170,62.03,79044.5578,0.7,-0.68224,9e-05,22.2744]
[1744075042177,62.03,79037.7278,0.7,-0.68287,9e-05,22.25394]
[1744075043184,62.03,79042.8778,0.7,-0.68239,9e-05,22.26952]
[1744075044191,62.03,79051.4051,0.7,-0.68161,9e-05,22.29519]
[1744075045198,62.03,79055.5819,0.7,-0.68122,9e-05,22.30776]
[1744075050237,62.03,79060.3402,0.7,-0.68078,9e-05,22.32205]
[1744075050655,62.03,79060.3402,0.7,-0.68078,9e-05,22.32205]
[1744075052251,62.03,79067.9809,0.7,-0.6801,9e-05,22.34074]
[1744075053258,62.03,79080.0269,0.7,-0.67898,9e-05,22.3766]
[1744075054265,62.03,79084.2037,0.7,-0.6786,9e-05,22.38902]
[1744075056280,62.03,79087.9608,0.7,-0.67825,9e-05,22.40018]
[1744075057287,62.04,79084.72,0.7,-0.67855,9e-05,22.39065]
[1744075062323,62.04,79081.1311,0.7,-0.67887,9e-05,22.38035]
[1744075064337,62.04,79084.7409,0.7,-0.67853,9e-05,22.39108]
[1744075065344,62.04,79092.2634,0.7,-0.67784,9e-05,22.41333]
[1744075066351,62.04,79097.8921,0.7,-0.67731,9e-05,22.42994]
[1744075067358,62.04,79093.5161,0.7,-0.67772,9e-05,22.41707]
[1744075072393,62.04,79093.9347,0.7,-0.67768,9e-05,22.41822]
[1744075074407,62.04,79097.6484,0.7,-0.67735,9e-05,22.42884]
[1744075075414,62.03,79102.5096,0.7,-0.67691,9e-05,22.44294]
[1744075077428,62.03,79105.5508,0.7,-0.67663,9e-05,22.45184]
[1744075082463,62.03,79103.2278,0.7,-0.67684,9e-05,22.44496]
[1744075083465,62.03,79099.084,0.7,-0.67723,9e-05,22.43281]
[1744075084466,62.03,79091.9329,0.7,-0.67789,9e-05,22.41155]
[1744075085467,62.03,79078.6062,0.7,-0.67912,9e-05,22.37211]
[1744075085649,62.03,79078.6062,0.7,-0.67912,9e-05,22.37211]
[1744075086417,62.03,79078.6062,0.7,-0.67912,9e-05,22.37211]
[1744075087469,62.03,79087.4331,0.7,-0.67831,9e-05,22.39833]
[1744075088470,62.03,79078.9337,0.7,-0.67909,9e-05,22.37321]
[1744075092561,62.03,79079.1751,0.7,-0.67907,9e-05,22.37398]
[1744075094259,62.03,79078.9361,0.7,-0.67909,9e-05,22.37326]
[1744075096478,62.03,79086.4064,0.7,-0.67839,9e-05,22.39552]
[1744075097479,62.03,79095.8494,0.7,-0.67752,9e-05,22.42342]
[1744075101483,62.03,79099.3644,0.7,-0.67719,9e-05,22.43381]
[1744075106488,62.03,79102.9573,0.7,-0.67686,9e-05,22.44439]
[1744075109491,62.03,79106.5584,0.7,-0.67653,9e-05,22.45494]
[1744075111415,62.03,79107.4793,0.7,-0.67644,9e-05,22.45762]
[1744075111493,62.03,79111.3052,0.7,-0.67612,9e-05,22.4646]
[1744075113495,62.04,79128.9713,0.7,-0.67446,9e-05,22.51662]
[1744075116498,62.04,79124.7962,0.7,-0.67484,9e-05,22.50487]
[1744075117499,62.04,79121.1862,0.7,-0.67517,9e-05,22.49442]
[1744075119744,62.05,79116.2833,0.7,-0.67562,9e-05,22.48034]
[1744075121759,62.05,79124.5969,0.7,-0.67485,9e-05,22.50458]
[1744075123592,62.05,79125.4709,0.7,-0.67476,9e-05,22.50732]
[1744075123776,62.05,79125.4709,0.7,-0.67476,9e-05,22.50732]
[1744075125167,62.05,79125.4709,0.7,-0.67476,9e-05,22.50732]
[1744075125296,62.05,79125.4709,0.7,-0.67475,9e-05,22.50747]
[1744075126508,62.05,79208.9426,0.7,-0.66697,9e-05,22.74649]
[1744075128510,62.05,79204.4751,0.7,-0.66739,9e-05,22.73385]
[1744075129534,62.05,79202.1744,0.7,-0.66761,9e-05,22.72735]
[1744075131513,62.05,79208.5987,0.7,-0.66701,9e-05,22.74541]
[1744075133515,62.05,79217.5363,0.7,-0.66618,9e-05,22.77045]
[1744075134516,62.05,79222.7979,0.7,-0.66569,9e-05,22.78513]
[1744075135517,62.05,79231.1946,0.7,-0.6649,9e-05,22.8085]
[1744075136518,62.05,79223.4761,0.7,-0.66563,9e-05,22.78688]
[1744075141524,62.02,79220.6465,0.7,-0.66597,9e-05,22.777]
[1744075143525,62.01,79214.2868,0.7,-0.6666,9e-05,22.75822]
[1744075145527,62.0,79208.9735,0.7,-0.66711,9e-05,22.74298]
[1744075148530,62.0,79205.3107,0.7,-0.66747,9e-05,22.73214]
[1744075149531,62.0,79201.2399,0.7,-0.66785,9e-05,22.72061]
[1744075151533,61.99,79206.1136,0.7,-0.6674,9e-05,22.73422]
[1744075153538,61.99,79209.4944,0.7,-0.6671,9e-05,22.74329]
[1744075154539,61.98,79214.8653,0.7,-0.66661,9e-05,22.75806]
[1744075155540,61.98,79218.3161,0.7,-0.6663,9e-05,22.76732]
[1744075156541,61.97,79222.2727,0.7,-0.66595,9e-05,22.77789]
[1744075161546,61.94,79223.5253,0.7,-0.66591,9e-05,22.77946]
[1744075162547,61.94,79214.6473,0.7,-0.66675,9e-05,22.75421]
[1744075163548,61.94,79205.3979,0.7,-0.66763,9e-05,22.72769]
[1744075164549,61.93,79195.5569,0.7,-0.66856,9e-05,22.69963]
[1744075165550,61.94,79189.9843,0.7,-0.66907,9e-05,22.68415]
[1744075170555,61.95,79184.4393,0.7,-0.66956,9e-05,22.66919]
[1744075175139,61.95,79180.8362,0.7,-0.66992,9e-05,22.65484]
[1744075177154,61.95,79185.7765,0.7,-0.66946,9e-05,22.66879]
[1744075182189,61.95,79187.4733,0.7,-0.6693,9e-05,22.6737]
[1744075184203,61.95,79194.8935,0.7,-0.66859,9e-05,22.69514]
[1744075185210,61.95,79198.8513,0.7,-0.66823,9e-05,22.70613]
[1744075187224,61.95,79192.4939,0.7,-0.66883,9e-05,22.68804]
[1744075188231,61.95,79187.3122,0.7,-0.66931,9e-05,22.67335]
[1744075190142,61.95,79186.8153,0.7,-0.66935,9e-05,22.67199]
[1744075192261,61.95,79183.3995,0.7,-0.66966,9e-05,22.66251]
[1744075193268,61.96,79176.6074,0.7,-0.67029,9e-05,22.64331]
[1744075194275,61.96,79180.981,0.7,-0.66987,9e-05,22.65602]
[1744075199310,61.96,79185.8168,0.7,-0.66942,9e-05,22.66999]
[1744075202331,61.97,79182.5002,0.7,-0.66972,9e-05,22.66075]
[1744075203338,61.97,79178.4768,0.7,-0.67009,9e-05,22.64928]
[1744075206591,61.97,79207.1669,0.7,-0.66739,9e-05,22.73132]
[1744075210595,61.97,79199.0049,0.7,-0.66816,9e-05,22.70815]
[1744075212597,61.97,79184.5198,0.7,-0.66951,9e-05,22.667]
[1744075218605,61.97,79184.7063,0.7,-0.66949,9e-05,22.66752]
[1744075219606,61.97,79192.2616,0.7,-0.66878,9e-05,22.68928]
[1744075221608,61.98,79202.8117,0.7,-0.66778,9e-05,22.71936]
[1744075223610,61.97,79209.1185,0.7,-0.66721,9e-05,22.73667]
[1744075225612,61.97,79202.1742,0.7,-0.66786,9e-05,22.71715]
[1744075226613,61.97,79214.154,0.7,-0.66675,9e-05,22.75065]
[1744075228615,61.96,79210.7977,0.7,-0.66708,9e-05,22.7406]
[1744075229616,61.96,79204.3396,0.7,-0.66769,9e-05,22.72233]
[1744075233620,61.96,79219.6125,0.7,-0.66628,9e-05,22.76123]
[1744075236574,61.96,79215.7074,0.7,-0.66665,9e-05,22.75029]
[1744075237581,61.96,79200.969,0.7,-0.66803,9e-05,22.70882]
[1744075238588,61.96,79171.1873,0.7,-0.67081,9e-05,22.62402]
[1744075239595,61.96,79176.9315,0.7,-0.67027,9e-05,22.64054]
[1744075243623,61.96,79180.9223,0.7,-0.6699,9e-05,22.65191]
[1744075245634,61.96,79190.1041,0.7,-0.66904,9e-05,22.67808]
[1744075247636,61.96,79199.3571,0.7,-0.66817,9e-05,22.70439]
[1744075248637,61.96,79204.2935,0.7,-0.66771,9e-05,22.71836]
[1744075249638,61.96,79200.0793,0.7,-0.6681,9e-05,22.70644]
[1744075250639,61.96,79206.5965,0.7,-0.66749,9e-05,22.72487]
[1744075253642,61.96,79200.6882,0.7,-0.66806,9e-05,22.70778]
[1744075256645,61.96,79203.7956,0.7,-0.66778,9e-05,22.71638]
[1744075258356,61.96,79203.39,0.7,-0.66781,9e-05,22.71524]
[1744075259123,61.96,79203.39,0.7,-0.66781,9e-05,22.71524]
[1744075259345,61.96,79203.39,0.7,-0.66781,9e-05,22.71524]
[1744075259648,61.96,79201.0989,0.7,-0.66803,9e-05,22.70881]
[1744075260649,61.96,79213.7647,0.7,-0.66683,9e-05,22.7448]
[1744075260779,61.96,79213.7647,0.7,-0.66683,9e-05,22.7448]
[1744075260889,61.96,79213.7647,0.7,-0.66683,9e-05,22.74493]
[1744075261752,61.96,79247.3275,0.7,-0.66367,9e-05,22.83892]
[1744075264774,61.97,79254.2316,0.7,-0.66301,9e-05,22.85839]
[1744075265782,61.97,79258.4167,0.7,-0.66261,9e-05,22.87004]
[1744075266789,61.97,79266.1633,0.7,-0.66188,9e-05,22.89145]
[1744075267796,61.97,79274.831,0.7,-0.66106,9e-05,22.91525]
[1744075269659,61.97,79271.6742,0.7,-0.66136,9e-05,22.90653]
[1744075270817,61.97,79264.1191,0.7,-0.66208,9e-05,22.88569]
[1744075275666,61.97,79272.2382,0.7,-0.66131,9e-05,22.9081]
[1744075276667,61.97,79276.8818,0.7,-0.66087,9e-05,22.92089]
[1744075277867,61.97,79280.983,0.7,-0.66048,9e-05,22.93219]
[1744075280888,61.97,79277.2196,0.7,-0.66083,9e-05,22.92195]
[1744075282902,61.97,79273.0865,0.7,-0.66122,9e-05,22.91062]
[1744075283909,61.97,79265.8643,0.7,-0.6619,9e-05,22.89079]
[1744075284916,61.97,79261.9567,0.7,-0.66227,9e-05,22.88005]
[1744075288944,61.97,79267.1079,0.7,-0.66178,9e-05,22.89428]
[1744075290958,61.97,79261.9984,0.7,-0.66226,9e-05,22.88024]
[1744075294687,61.97,79269.1729,0.7,-0.66161,9e-05,22.89585]
[1744075300021,61.98,79267.5247,0.7,-0.66176,9e-05,22.89144]
[1744075302035,61.98,79261.9412,0.7,-0.66228,9e-05,22.87614]
[1744075303042,61.98,79256.5158,0.7,-0.66279,9e-05,22.86122]
[1744075304049,61.98,79252.2112,0.7,-0.6632,9e-05,22.84937]
[1744075306063,61.98,79257.4529,0.7,-0.6627,9e-05,22.86395]
[1744075307070,61.98,79261.139,0.7,-0.66235,9e-05,22.87416]
[1744075309084,61.98,79266.637,0.7,-0.66183,9e-05,22.8894]
[1744075314119,61.98,79264.4118,0.7,-0.66203,9e-05,22.88338]
[1744075317140,61.98,79270.019,0.7,-0.6615,9e-05,22.89895]
[1744075319154,61.99,79266.6886,0.7,-0.66181,9e-05,22.88988]
[1744075321168,61.99,79271.5645,0.7,-0.66135,9e-05,22.9034]
[1744075324189,61.99,79274.8012,0.7,-0.66104,9e-05,22.91244]
[1744075329224,61.99,79275.8848,0.7,-0.66092,9e-05,22.91568]
[1744075332245,61.99,79272.5612,0.7,-0.66123,9e-05,22.90667]
[1744075334259,62.0,79273.3445,0.7,-0.66116,9e-05,22.9089]
[1744075335267,62.0,79285.7158,0.7,-0.65999,9e-05,22.94274]
[1744075336275,62.0,79291.3803,0.7,-0.65945,9e-05,22.95819]
[1744075337501,62.0,79291.3803,0.7,-0.65945,9e-05,22.95819]
[1744075337602,62.0,79291.3803,0.7,-0.65945,9e-05,22.9582]
[1744075339737,62.0,79296.0277,0.7,-0.65901,9e-05,22.97083]
[1744075342320,62.0,79291.6963,0.7,-0.65942,9e-05,22.95911]
[1744075344333,62.0,79291.8514,0.7,-0.65941,9e-05,22.95954]
[1744075345340,62.0,79297.2413,0.7,-0.65889,9e-05,22.97424]
[1744075346347,62.0,79301.4405,0.7,-0.6585,9e-05,22.9856]
[1744075347355,62.0,79304.7908,0.7,-0.65818,9e-05,22.99464]
[1744075349301,62.0,79305.8639,0.7,-0.65808,9e-05,22.99751]
[1744075349368,62.0,79305.8639,0.7,-0.65808,9e-05,22.99749]
[1744075351382,62.0,79311.407,0.7,-0.65759,9e-05,23.00821]
[1744075356417,61.98,79311.317,0.7,-0.65762,9e-05,23.00721]
[1744075361452,61.97,79312.2326,0.7,-0.65758,9e-05,23.00871]
[1744075366764,61.96,79309.4299,0.7,-0.65787,9e-05,23.00055]
[1744075372529,61.94,79313.3691,0.7,-0.65754,9e-05,23.00986]
[1744075373536,61.94,79309.3435,0.7,-0.65793,9e-05,22.99875]
[1744075377564,61.93,79305.818,0.7,-0.65829,9e-05,22.98859]
[1744075382599,61.92,79307.1354,0.7,-0.65819,9e-05,22.99157]
[1744075383781,61.91,79311.0942,0.7,-0.65783,9e-05,23.0018]
[1744075386645,61.91,79311.8997,0.7,-0.65778,9e-05,23.00349]
[1744075387635,61.9,79311.8997,0.7,-0.6578,9e-05,23.00296]
[1744075388642,61.9,79324.835,0.7,-0.65657,9e-05,23.03791]
[1744075389216,61.9,79324.835,0.7,-0.65657,9e-05,23.03791]
[1744075389649,61.9,79324.835,0.7,-0.65656,9e-05,23.03802]
[1744075390656,61.9,79351.2377,0.7,-0.65405,0.0001,23.10859]
[1744075391716,61.9,79351.2377,0.7,-0.65405,0.0001,23.10859]
[1744075391789,61.91,79361.2521,0.7,-0.6531,0.0001,23.13516]
[1744075397705,61.9,79361.5757,0.7,-0.65308,0.0001,23.13561]
[1744075398712,61.89,79369.8472,0.7,-0.65231,0.0001,23.15694]
[1744075399719,61.89,79375.7735,0.7,-0.65177,0.0001,23.17208]
[1744075401833,61.87,79373.2741,0.7,-0.65204,0.0001,23.16467]
[1744075402740,61.87,79373.2741,0.7,-0.65206,0.0001,23.16418]
[1744075403747,61.86,79379.5669,0.7,-0.65148,0.0001,23.1802]
[1744075404168,61.86,79379.5669,0.7,-0.65148,0.0001,23.1802]
[1744075404754,61.85,79379.5669,0.7,-0.6515,0.0001,23.17964]
[1744075405344,61.85,79379.5669,0.7,-0.6515,0.0001,23.17964]
[1744075405465,61.85,79379.5669,0.7,-0.6515,0.0001,23.17964]
[1744075405761,61.84,79379.5669,0.7,-0.65152,0.0001,23.17909]
[1744075406768,61.83,79384.6698,0.7,-0.65106,0.0001,23.19193]
[1744075408785,61.83,79390.264,0.7,-0.65052,0.0001,23.20656]
[1744075409790,61.83,79398.5719,0.7,-0.64973,0.0001,23.22818]
[1744075412812,61.83,79401.6794,0.7,-0.64946,0.0001,23.23209]
[1744075413814,61.83,79411.1364,0.7,-0.64855,0.0001,23.25654]
[1744075414815,61.83,79414.7636,0.7,-0.64821,0.0001,23.26586]
[1744075419861,61.8,79412.6955,0.7,-0.64847,0.0001,23.25891]
[1744075424896,61.78,79415.518,0.7,-0.64826,0.0001,23.26485]
[1744075429934,61.71,79418.5923,0.7,-0.64815,0.0001,23.26844]
[1744075434970,61.63,79419.3051,0.7,-0.6483,0.0001,23.26493]
[1744075437839,61.56,79408.4979,0.7,-0.6495,0.0001,23.23306]
[1744075441055,61.57,79409.3623,0.7,-0.64941,0.0001,23.23553]
[1744075441076,61.57,79409.3623,0.7,-0.64941,0.0001,23.23553]
[1744075441575,61.57,79409.3623,0.7,-0.64941,0.0001,23.23553]
[1744075441608,61.57,79409.3623,0.7,-0.6494,0.0001,23.23563]
[1744075442766,61.57,79409.3623,0.7,-0.6494,0.0001,23.23563]
[1744075442770,61.57,79409.3623,0.7,-0.6494,0.0001,23.23575]
[1744075443034,61.59,79409.8566,0.7,-0.64931,0.0001,23.23809]
[1744075444041,61.6,79409.8566,0.7,-0.64928,0.0001,23.23882]
[1744075445048,61.6,79449.9774,0.7,-0.64542,0.0001,23.34213]
[1744075449851,61.6,79444.5669,0.7,-0.64595,0.0001,23.32803]
[1744075450344,61.6,79444.5669,0.7,-0.64595,0.0001,23.32803]
[1744075450423,61.6,79444.5669,0.7,-0.64595,0.0001,23.32803]
[1744075453104,61.53,79438.4834,0.7,-0.6467,0.0001,23.30864]
[1744075454389,61.53,79438.4834,0.7,-0.6467,0.0001,23.30864]
[1744075454490,61.51,79438.4834,0.7,-0.64675,0.0001,23.30745]
[1744075459146,61.42,79434.9067,0.7,-0.64732,0.0001,23.29287]
[1744075462203,61.39,79432.2277,0.7,-0.64766,0.0001,23.28405]
[1744075462269,61.39,79432.2277,0.7,-0.64766,0.0001,23.28396]
[1744075463252,61.39,79432.2277,0.7,-0.64766,0.0001,23.28396]
[1744075463865,61.39,79431.945,0.7,-0.64769,0.0001,23.28313]
[1744075465191,61.35,79439.2486,0.7,-0.64708,0.0001,23.29974]
[1744075466198,61.33,79449.3367,0.7,-0.64616,0.0001,23.3245]
[1744075471233,61.24,79453.5674,0.7,-0.64602,0.0001,23.32553]
[1744075474254,61.18,79457.7707,0.7,-0.64576,0.0001,23.33294]
[1744075477879,61.16,79463.234,0.7,-0.64529,0.0001,23.34539]
[1744075479400,61.16,79463.234,0.7,-0.64529,0.0001,23.34539]
[1744075479441,61.15,79463.234,0.7,-0.6453,0.0001,23.34521]
[1744075480298,61.16,79465.7226,0.7,-0.64506,0.0001,23.35162]
[1744075481875,61.16,79465.7226,0.7,-0.64506,0.0001,23.35162]
[1744075481883,61.16,79487.1705,0.7,-0.64297,0.0001,23.40622]
[1744075483319,61.16,79490.4841,0.7,-0.64265,0.0001,23.41468]
[1744075484326,61.16,79503.7625,0.7,-0.64136,0.0001,23.44801]
[1744075485333,61.16,79511.36,0.7,-0.64062,0.0001,23.46702]
[1744075490710,61.13,79512.737,0.7,-0.64054,0.0001,23.46926]
[1744075490753,61.13,79512.737,0.7,-0.64056,0.0001,23.46873]
[1744075491375,61.12,79509.1975,0.7,-0.64093,0.0001,23.45937]
[1744075493389,61.09,79503.7007,0.7,-0.64153,0.0001,23.44417]
[1744075494396,61.08,79498.8436,0.7,-0.64203,0.0001,23.43133]
[1744075499431,61.03,79497.3117,0.7,-0.6423,0.0001,23.42454]
[1744075504466,60.98,79500.5008,0.7,-0.64212,0.0001,23.42974]
[1744075506433,60.97,79499.5893,0.7,-0.64223,0.0001,23.42689]
[1744075506481,60.96,79499.5893,0.7,-0.64225,0.0001,23.42642]
[1744075508494,60.96,79490.1289,0.7,-0.64319,0.0001,23.40206]
[1744075509501,60.96,79479.8949,0.7,-0.64419,0.0001,23.376]
[1744075510509,60.96,79470.4707,0.7,-0.64511,0.0001,23.35187]
[1744075515543,60.95,79467.4802,0.7,-0.6454,0.0001,23.34412]
[1744075516550,60.95,79474.5163,0.7,-0.64472,0.0001,23.36208]
[1744075518564,60.96,79462.772,0.7,-0.64586,0.0001,23.33205]
[1744075519571,60.96,79455.7458,0.7,-0.64654,0.0001,23.31392]
[1744075521585,60.95,79460.6722,0.7,-0.64606,0.0001,23.32658]
[1744075522644,60.95,79460.6722,0.7,-0.64606,0.0001,23.32658]
[1744075522745,60.95,79460.6722,0.7,-0.64607,0.0001,23.3265]
[1744075523599,60.95,79451.5179,0.7,-0.64696,0.0001,23.30277]
[1744075524606,60.95,79447.3307,0.7,-0.64737,0.0001,23.29183]
[1744075526287,60.95,79448.2084,0.7,-0.64729,0.0001,23.29404]
[1744075526620,60.95,79448.2084,0.7,-0.64729,0.0001,23.29398]
[1744075527034,60.95,79448.2084,0.7,-0.64729,0.0001,23.29398]
[1744075527627,60.95,79448.2084,0.7,-0.64729,0.0001,23.29393]
[1744075528634,60.95,79439.9641,0.7,-0.64809,0.0001,23.27241]
[1744075529641,60.95,79444.4538,0.7,-0.64766,0.0001,23.28405]
[1744075533669,60.94,79447.7504,0.7,-0.64737,0.0001,23.28823]
[1744075537697,60.94,79443.8542,0.7,-0.64776,0.0001,23.27786]
[1744075539538,60.94,79443.245,0.7,-0.64783,0.0001,23.27622]
[1744075539713,60.94,79443.245,0.7,-0.64783,0.0001,23.27617]
[1744075541945,60.92,79438.9574,0.7,-0.64828,0.0001,23.26402]
[1744075544455,60.91,79438.9574,0.7,-0.6483,0.0001,23.26359]
[1744075544748,60.91,79438.9574,0.7,-0.6483,0.0001,23.26355]
[1744075548319,60.91,79442.0509,0.7,-0.64801,0.0001,23.27147]
[1744075548776,60.91,79442.0509,0.7,-0.64801,0.0001,23.27141]
[1744075550793,60.91,79447.2167,0.7,-0.64752,0.0001,23.28475]
[1744075552355,60.91,79447.4323,0.7,-0.6475,0.0001,23.28524]
[1744075552807,60.91,79447.4323,0.7,-0.6475,0.0001,23.28518]
[1744075553814,60.91,79451.327,0.7,-0.64712,0.0001,23.29525]
[1744075554821,60.9,79444.7145,0.7,-0.64777,0.0001,23.27799]
[1744075559856,60.9,79445.6783,0.7,-0.64769,0.0001,23.28023]
[1744075560265,60.9,79445.6783,0.7,-0.64769,0.0001,23.28023]
[1744075560863,60.9,79445.6783,0.7,-0.64769,0.0001,23.28018]
[1744075563884,60.9,79450.1564,0.7,-0.64726,0.0001,23.29165]
[1744075567912,60.9,79456.9113,0.7,-0.6466,0.0001,23.3092]
[1744075569922,60.9,79459.1174,0.7,-0.64639,0.0001,23.31492]
[1744075569957,60.9,79459.1174,0.7,-0.64639,0.0001,23.31494]
[1744075570935,60.9,79466.2268,0.7,-0.64569,0.0001,23.33338]
[1744075572949,60.9,79478.8124,0.7,-0.64446,0.0001,23.36584]
[1744075573956,60.9,79490.2722,0.7,-0.64334,0.0001,23.39514]
[1744075575124,60.9,79490.9211,0.7,-0.64327,0.0001,23.39685]
[1744075575970,60.9,79490.9211,0.7,-0.64327,0.0001,23.39691]
[1744075577982,60.91,79480.3705,0.7,-0.64429,0.0001,23.37015]
[1744075578392,60.91,79480.3705,0.7,-0.64429,0.0001,23.37015]
[1744075578416,60.9,79480.3705,0.7,-0.6443,0.0001,23.37001]
[1744075580969,60.9,79477.9357,0.7,-0.64454,0.0001,23.3637]
[1744075580985,60.9,79485.0344,0.7,-0.64386,0.0001,23.38164]
[1744075585990,60.88,79483.7393,0.7,-0.64402,0.0001,23.37748]
[1744075588944,60.88,79482.1493,0.7,-0.64418,0.0001,23.37328]
[1744075588993,60.88,79484.5412,0.7,-0.64395,0.0001,23.37937]
[1744075590070,60.87,79488.5479,0.7,-0.64358,0.0001,23.38909]
[1744075592543,60.87,79489.8701,0.7,-0.64349,0.0001,23.38797]
[1744075592644,60.86,79489.8701,0.7,-0.64351,0.0001,23.38755]
[1744075593091,60.85,79500.5096,0.7,-0.64249,0.0001,23.41413]
[1744075596683,60.84,79503.1487,0.7,-0.64227,0.0001,23.41996]
[1744075597019,60.84,79503.1487,0.7,-0.64227,0.0001,23.41996]
[1744075596784,60.83,79503.1487,0.7,-0.64228,0.0001,23.41956]
[1744075598002,60.82,79501.6206,0.7,-0.64245,0.0001,23.4153]
[1744075600302,60.81,79504.8556,0.7,-0.64217,0.0001,23.42266]
[1744075600701,60.81,79504.8556,0.7,-0.64217,0.0001,23.42266]
[1744075600793,60.8,79504.8556,0.7,-0.64219,0.0001,23.42229]
[1744075602976,60.8,79501.9864,0.7,-0.64248,0.0001,23.41467]
[1744075603007,60.79,79493.4997,0.7,-0.64332,0.0001,23.39288]
[1744075605335,60.79,79493.4997,0.7,-0.64333,0.0001,23.39266]
[1744075605437,60.78,79493.4997,0.7,-0.64335,0.0001,23.39232]
[1744075606182,60.79,79500.8424,0.7,-0.6426,0.0001,23.41154]
[1744075608455,60.8,79501.5354,0.7,-0.64251,0.0001,23.41379]
[1744075610210,60.8,79523.8949,0.7,-0.64032,0.0001,23.47018]
[1744075611217,60.8,79531.3904,0.7,-0.63959,0.0001,23.48893]
[1744075614465,60.8,79532.1496,0.7,-0.63951,0.0001,23.4908]
[1744075614507,60.8,79532.1496,0.7,-0.63952,0.0001,23.49076]
[1744075615647,60.8,79532.1496,0.7,-0.63952,0.0001,23.49076]
[1744075615780,60.8,79532.1496,0.7,-0.63953,0.0001,23.49042]
[1744075616486,60.8,79532.1496,0.7,-0.63953,0.0001,23.49042]
[1744075616510,60.79,79532.1496,0.7,-0.63955,0.0001,23.48999]
[1744075617259,60.79,79507.8717,0.7,-0.64193,0.0001,23.42902]
[1744075618514,60.79,79507.8717,0.7,-0.64193,0.0001,23.42902]
[1744075618528,60.79,79507.8717,0.7,-0.64193,0.0001,23.42903]
[1744075619273,60.79,79496.6247,0.7,-0.64303,0.0001,23.40058]
[1744075620282,60.79,79503.4994,0.7,-0.64236,0.0001,23.41782]
[1744075621290,60.78,79513.9483,0.7,-0.64135,0.0001,23.44392]
[1744075622297,60.78,79520.4672,0.7,-0.64071,0.0001,23.46034]
[1744075623304,60.78,79524.6372,0.7,-0.64031,0.0001,23.47081]
[1744075626325,60.77,79519.7952,0.7,-0.64082,0.0001,23.45782]
[1744075627234,60.77,79519.7952,0.7,-0.64082,0.0001,23.45782]
[1744075627338,60.76,79519.7952,0.7,-0.64082,0.0001,23.45766]
[1744075628931,60.76,79519.7952,0.7,-0.64082,0.0001,23.45766]
[1744075629034,60.76,79519.7952,0.7,-0.64083,0.0001,23.45753]
[1744075629351,60.76,79511.1385,0.7,-0.64168,0.0001,23.43563]
[1744075631365,60.76,79516.4354,0.7,-0.64116,0.0001,23.44904]
[1744075632373,60.76,79523.9959,0.7,-0.64042,0.0001,23.46807]
[1744075633379,60.76,79517.4478,0.7,-0.64107,0.0001,23.45138]
[1744075634392,60.76,79517.4478,0.7,-0.64107,0.0001,23.45138]
[1744075634444,60.75,79517.4478,0.7,-0.64109,0.0001,23.45094]
[1744075635393,60.74,79509.8889,0.7,-0.64185,0.0001,23.43145]
[1744075637003,60.74,79509.8889,0.7,-0.64185,0.0001,23.43145]
[1744075637042,60.74,79502.1414,0.7,-0.64262,0.0001,23.41152]
[1744075638414,60.73,79494.7492,0.7,-0.64336,0.0001,23.39238]
[1744075639910,60.73,79494.7492,0.7,-0.64336,0.0001,23.39238]
[1744075639922,60.73,79494.7492,0.7,-0.64337,0.0001,23.39222]
[1744075642306,60.73,79492.9036,0.7,-0.64355,0.0001,23.38748]
[1744075643048,60.72,79502.3352,0.7,-0.64264,0.0001,23.41122]
[1744075644457,60.72,79491.713,0.7,-0.64368,0.0001,23.38414]
[1744075645464,60.72,79484.0057,0.7,-0.64443,0.0001,23.36442]
[1744075646471,60.72,79479.8843,0.7,-0.64483,0.0001,23.35385]
[1744075649492,60.72,79485.5632,0.7,-0.64429,0.0001,23.36813]
[1744075651506,60.7,79488.8207,0.7,-0.64405,0.0001,23.37121]
[1744075652513,60.7,79484.7154,0.7,-0.64445,0.0001,23.36058]
[1744075653520,60.7,79489.0776,0.7,-0.64403,0.0001,23.37166]
[1744075655534,60.68,79485.0054,0.7,-0.64447,0.0001,23.36015]
[1744075660234,60.67,79484.7759,0.7,-0.64451,0.0001,23.35919]
[1744075660569,60.67,79484.7759,0.7,-0.64452,0.0001,23.3591]
[1744075661085,60.67,79484.7759,0.7,-0.64452,0.0001,23.3591]
[1744075661577,60.67,79484.7759,0.7,-0.64452,0.0001,23.3591]
[1744075662834,60.67,79484.7759,0.7,-0.64452,0.0001,23.3591]
[1744075662837,60.66,79484.7759,0.7,-0.64453,0.0001,23.3588]
[1744075663681,60.66,79484.7759,0.7,-0.64453,0.0001,23.3588]
[1744075663782,60.66,79484.7759,0.7,-0.64453,0.0001,23.35878]
[1744075664598,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075665147,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075665707,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075666069,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075666809,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075666863,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075668063,60.66,79504.6964,0.7,-0.64258,0.0001,23.40968]
[1744075668097,60.66,79504.6964,0.7,-0.64258,0.0001,23.4097]
[1744075669100,60.67,79611.5537,0.7,-0.63205,0.0001,23.67344]
[1744075669909,60.67,79611.5537,0.7,-0.63205,0.0001,23.67344]
[1744075669924,60.67,79611.5537,0.7,-0.63205,0.0001,23.67344]
[1744075671102,60.67,79597.5551,0.7,-0.63343,0.0001,23.63996]
[1744075676107,60.68,79600.63,0.7,-0.63311,0.0001,23.64774]
[1744075679110,60.68,79604.743,0.7,-0.6327,0.0001,23.65764]
[1744075680126,60.68,79605.8322,0.7,-0.63259,0.0001,23.66025]
[1744075681112,60.68,79612.9366,0.7,-0.63189,0.0001,23.67732]
[1744075681621,60.68,79612.9366,0.7,-0.63189,0.0001,23.67732]
[1744075682113,60.68,79621.3171,0.7,-0.63106,0.0001,23.69735]
[1744075683451,60.68,79621.3171,0.7,-0.63106,0.0001,23.69735]
[1744075683871,60.68,79621.3171,0.7,-0.63106,0.0001,23.69735]
[1744075683963,60.68,79621.3171,0.7,-0.63105,0.0001,23.6974]
[1744075685117,60.68,79604.7282,0.7,-0.63269,0.0001,23.65784]
[1744075687119,60.68,79596.9582,0.7,-0.63345,0.0001,23.63922]
[1744075688120,60.68,79590.6713,0.7,-0.63407,0.0001,23.62405]
[1744075689121,60.68,79578.2591,0.7,-0.6353,0.0001,23.59393]
[1744075689516,60.68,79578.2591,0.7,-0.6353,0.0001,23.59393]
[1744075690077,60.68,79578.2591,0.7,-0.6353,0.0001,23.59393]
[1744075695127,60.69,79575.3507,0.7,-0.63557,0.0001,23.58722]
[1744075696305,60.69,79573.0343,0.7,-0.63579,0.0001,23.5816]
[1744075697129,60.69,79566.3935,0.7,-0.63645,0.0001,23.5653]
[1744075701133,60.69,79562.3194,0.7,-0.63685,0.0001,23.55517]
[1744075706138,60.68,79561.815,0.7,-0.63692,0.0001,23.55358]
[1744075708610,60.68,79560.3091,0.7,-0.63708,0.0001,23.54963]
[1744075708909,60.68,79560.3091,0.7,-0.63708,0.0001,23.54963]
[1744075710142,60.67,79551.5811,0.7,-0.63795,0.0001,23.52779]
[1744075712144,60.67,79538.48,0.7,-0.63926,0.0001,23.49114]
[1744075713145,60.67,79546.6622,0.7,-0.63846,0.0001,23.51151]
[1744075713881,60.67,79546.6622,0.7,-0.63846,0.0001,23.51151]
[1744075714146,60.67,79549.8789,0.7,-0.63814,0.0001,23.51949]
[1744075717149,60.67,79556.0825,0.7,-0.63753,0.0001,23.53481]
[1744075721129,60.67,79555.657,0.7,-0.63758,0.0001,23.53372]
[1744075722154,60.67,79556.8405,0.7,-0.63746,0.0001,23.53666]
[1744075722256,60.67,79556.8405,0.7,-0.63746,0.0001,23.53666]
[1744075722913,60.67,79556.8405,0.7,-0.63746,0.0001,23.53666]
[1744075723155,60.67,79582.6182,0.7,-0.63492,0.0001,23.59983]
[1744075724156,60.67,79590.9695,0.7,-0.63409,0.0001,23.62009]
[1744075727159,60.67,79595.3422,0.7,-0.63366,0.0001,23.63065]
[1744075728160,60.67,79599.6572,0.7,-0.63323,0.0001,23.64109]
[1744075729276,60.67,79599.6572,0.7,-0.63324,0.0001,23.64108]
[1744075730162,60.67,79599.1885,0.7,-0.63328,0.0001,23.63997]
[1744075732164,60.67,79605.8665,0.7,-0.63262,0.0001,23.65612]
[1744075732947,60.67,79605.8665,0.7,-0.63262,0.0001,23.65612]
[1744075733165,60.67,79609.1717,0.7,-0.63229,0.0001,23.66404]
[1744075735094,60.67,79603.5156,0.7,-0.63285,0.0001,23.65047]
[1744075738116,60.67,79597.9561,0.7,-0.6334,0.0001,23.63711]
[1744075742611,60.67,79599.5902,0.7,-0.63324,0.0001,23.64106]
[1744075743151,60.67,79599.5902,0.7,-0.63324,0.0001,23.64106]
[1744075743970,60.67,79599.5902,0.7,-0.63324,0.0001,23.64106]
[1744075744158,60.67,79599.5902,0.7,-0.63323,0.0001,23.64112]
[1744075745165,60.68,79616.4751,0.7,-0.63156,0.0001,23.68165]
[1744075745531,60.68,79616.4751,0.7,-0.63156,0.0001,23.68165]
[1744075746172,60.68,79616.4751,0.7,-0.63156,0.0001,23.68165]
[1744075746764,60.68,79616.4751,0.7,-0.63156,0.0001,23.68165]
[1744075747179,60.68,79616.4751,0.7,-0.63156,0.0001,23.6817]
[1744075747323,60.68,79616.4751,0.7,-0.63156,0.0001,23.6817]
[1744075748186,60.68,79616.4751,0.7,-0.63156,0.0001,23.68167]
[1744075749193,60.68,79678.6318,0.7,-0.6254,0.0001,23.82713]
[1744075750200,60.67,79690.3353,0.7,-0.62424,0.0001,23.85386]
[1744075751207,60.67,79694.292,0.7,-0.62385,0.0001,23.86282]
[1744075754221,60.67,79703.4866,0.7,-0.62294,0.0001,23.88351]
[1744075755222,60.67,79710.0604,0.7,-0.62228,0.0001,23.89834]
[1744075756223,60.67,79713.8501,0.7,-0.62191,0.0001,23.90685]
[1744075758124,60.67,79713.1473,0.7,-0.62198,0.0001,23.90526]
[1744075758159,60.67,79713.1473,0.7,-0.62198,0.0001,23.90526]
[1744075759113,60.67,79713.1473,0.7,-0.62198,0.0001,23.90526]
[1744075759207,60.67,79713.1473,0.7,-0.62197,0.0001,23.90538]
[1744075761228,60.67,79725.9452,0.7,-0.62069,0.0001,23.9341]
[1744075764231,60.68,79721.4701,0.7,-0.62113,0.0001,23.9242]
[1744075764530,60.68,79721.4701,0.7,-0.62113,0.0001,23.9242]
[1744075765232,60.68,79726.5534,0.7,-0.62062,0.0001,23.93559]
[1744075765674,60.68,79726.5534,0.7,-0.62062,0.0001,23.93559]
[1744075765701,60.68,79726.5534,0.7,-0.62062,0.0001,23.93559]
[1744075766888,60.68,79726.5534,0.7,-0.62062,0.0001,23.93559]
[1744075766991,60.68,79726.5534,0.7,-0.62062,0.0001,23.93564]
[1744075768235,60.68,79743.2131,0.7,-0.61895,0.0001,23.97259]
[1744075768442,60.68,79743.2131,0.7,-0.61895,0.0001,23.97259]
[1744075769236,60.68,79737.7818,0.7,-0.6195,0.0001,23.96061]
[1744075770237,60.68,79733.1579,0.7,-0.61996,0.0001,23.9504]
[1744075774242,60.68,79714.5926,0.7,-0.62183,0.0001,23.90496]
[1744075776244,60.68,79702.0693,0.7,-0.62308,0.0001,23.87664]
[1744075780814,60.67,79704.3123,0.7,-0.62287,0.0001,23.88149]
[1744075781250,60.67,79703.5609,0.7,-0.62295,0.0001,23.87973]
[1744075782250,60.67,79696.2893,0.7,-0.62367,0.0001,23.86321]
[1744075782417,60.67,79696.2893,0.7,-0.62367,0.0001,23.86321]
[1744075783251,60.67,79696.5379,0.7,-0.62365,0.0001,23.86372]
[1744075786254,60.67,79704.1099,0.7,-0.6229,0.0001,23.88072]
[1744075790855,60.66,79702.8125,0.7,-0.62305,0.0001,23.87754]
[1744075791259,60.66,79702.915,0.7,-0.62304,0.0001,23.87772]
[1744075792260,60.66,79693.7798,0.7,-0.62395,0.0001,23.85695]
[1744075794650,60.66,79690.7802,0.7,-0.62425,0.0001,23.85003]
[1744075795263,60.66,79690.7446,0.7,-0.62426,0.0001,23.84991]
[1744075796264,60.66,79694.4307,0.7,-0.62389,0.0001,23.85826]
[1744075798785,60.65,79695.0449,0.7,-0.62384,0.0001,23.85957]
[1744075799267,60.65,79691.3116,0.7,-0.62421,0.0001,23.85103]
[1744075801272,60.65,79684.9022,0.7,-0.62485,0.0001,23.83635]
[1744075801501,60.65,79684.9022,0.7,-0.62485,0.0001,23.83635]
[1744075801827,60.65,79684.9022,0.7,-0.62485,0.0001,23.83635]
[1744075803573,60.65,79675.8048,0.7,-0.62576,0.0001,23.81539]
[1744075804739,60.65,79675.8048,0.7,-0.62576,0.0001,23.81539]
[1744075804793,60.65,79675.8048,0.7,-0.62576,0.0001,23.81536]
[1744075806278,60.65,79680.0513,0.7,-0.62534,0.0001,23.8251]
[1744075807258,60.65,79680.0513,0.7,-0.62534,0.0001,23.8251]
[1744075807279,60.65,79666.7427,0.7,-0.62666,0.0001,23.7944]
[1744075808280,60.65,79649.0275,0.7,-0.62842,0.0001,23.75318]
[1744075808455,60.65,79649.0275,0.7,-0.62842,0.0001,23.75318]
[1744075809281,60.65,79645.0934,0.7,-0.62881,0.0001,23.74398]
[1744075811629,60.65,79651.5507,0.7,-0.62817,0.0001,23.75916]
[1744075812636,60.65,79646.6649,0.7,-0.62865,0.0001,23.74775]
[1744075813411,60.65,79646.6649,0.7,-0.62865,0.0001,23.74775]
[1744075813419,60.65,79646.6649,0.7,-0.62865,0.0001,23.74775]
[1744075813705,60.65,79646.6649,0.7,-0.62865,0.0001,23.74775]
[1744075814286,60.65,79648.0642,0.7,-0.62851,0.0001,23.75105]
[1744075815287,60.65,79667.1154,0.7,-0.62662,0.0001,23.79542]
[1744075815691,60.65,79667.1154,0.7,-0.62662,0.0001,23.79542]
[1744075815953,60.65,79667.1154,0.7,-0.62662,0.0001,23.79542]
[1744075816225,60.65,79667.1154,0.7,-0.62662,0.0001,23.79542]
[1744075816288,60.65,79700.5141,0.7,-0.62329,0.0001,23.87194]
[1744075816379,60.65,79700.5141,0.7,-0.62329,0.0001,23.87194]
[1744075816882,60.65,79700.5141,0.7,-0.62329,0.0001,23.87195]
[1744075818014,60.65,79700.5141,0.7,-0.62329,0.0001,23.87195]
[1744075818101,60.65,79700.5141,0.7,-0.62329,0.0001,23.87198]
[1744075818679,60.65,79700.5141,0.7,-0.62329,0.0001,23.872]
[1744075819686,60.65,79685.4613,0.7,-0.62479,0.0001,23.83776]
[1744075822921,60.66,79681.8727,0.7,-0.62514,0.0001,23.8296]
[1744075823015,60.66,79681.8727,0.7,-0.62514,0.0001,23.82963]
[1744075824724,60.66,79677.9611,0.7,-0.62553,0.0001,23.82063]
[1744075825732,60.66,79663.582,0.7,-0.62696,0.0001,23.78743]
[1744075827301,60.66,79656.9543,0.7,-0.62762,0.0001,23.77203]
[1744075828753,60.66,79649.6352,0.7,-0.62834,0.0001,23.75498]
[1744075831258,60.66,79646.963,0.7,-0.62861,0.0001,23.74875]
[1744075831278,60.66,79646.963,0.7,-0.62863,0.0001,23.74469]
[1744075834293,60.66,79645.1451,0.7,-0.6288,0.0001,23.74049]
[1744075834308,60.66,79634.1378,0.7,-0.62989,0.0001,23.71462]
[1744075839830,60.67,79629.6312,0.7,-0.63033,0.0001,23.70422]
[1744075843324,60.67,79643.1195,0.7,-0.62899,0.0001,23.73613]
[1744075844865,60.67,79652.5069,0.7,-0.62805,0.0001,23.75814]
[1744075849900,60.67,79646.852,0.7,-0.62861,0.0001,23.74502]
[1744075850907,60.67,79638.875,0.7,-0.6294,0.0001,23.72632]
[1744075851960,60.67,79638.875,0.7,-0.6294,0.0001,23.72632]
[1744075852134,60.67,79638.875,0.7,-0.6294,0.0001,23.72632]
[1744075852259,60.67,79638.875,0.7,-0.6294,0.0001,23.72635]
[1744075852608,60.67,79638.875,0.7,-0.6294,0.0001,23.72635]
[1744075852859,60.67,79638.875,0.7,-0.6294,0.0001,23.72635]
[1744075853334,60.67,79656.9407,0.7,-0.6276,0.0001,23.76866]
[1744075853676,60.67,79656.9407,0.7,-0.6276,0.0001,23.76866]
[1744075853934,60.67,79656.9407,0.7,-0.6276,0.0001,23.76874]
[1744075855948,60.68,79717.6937,0.7,-0.62155,0.0001,23.90765]
[1744075857938,60.68,79717.9206,0.7,-0.62152,0.0001,23.90821]
[1744075857962,60.68,79717.9206,0.7,-0.62152,0.0001,23.90826]
[1744075858969,60.68,79724.5152,0.7,-0.62086,0.0001,23.92305]
[1744075859453,60.68,79724.5152,0.7,-0.62086,0.0001,23.92305]
[1744075859976,60.68,79724.5152,0.7,-0.62086,0.0001,23.9231]
[1744075860983,60.68,79737.2537,0.7,-0.61959,0.0001,23.95142]
[1744075862923,60.68,79737.2537,0.7,-0.61958,0.0001,23.95145]
[1744075863345,60.68,79752.582,0.7,-0.61805,0.0001,23.98519]
[1744075864891,60.68,79752.582,0.7,-0.61805,0.0001,23.98519]
[1744075865014,60.68,79752.582,0.7,-0.61805,0.0001,23.98518]
[1744075865475,60.68,79752.582,0.7,-0.61805,0.0001,23.98518]
[1744075865535,60.68,79752.582,0.7,-0.61805,0.0001,23.98518]
[1744075866021,60.69,79752.582,0.7,-0.61805,0.0001,23.98532]
[1744075867349,60.69,79832.7714,0.7,-0.61001,0.0001,24.15606]
[1744075869043,60.69,79826.1779,0.7,-0.61067,0.0001,24.14246]
[1744075871057,60.69,79834.9611,0.7,-0.60978,0.0001,24.16073]
[1744075872039,60.69,79834.9611,0.7,-0.60978,0.0001,24.16073]
[1744075872064,60.69,79834.9611,0.7,-0.60978,0.0001,24.16076]
[1744075874078,60.69,79850.7594,0.7,-0.60819,0.0001,24.19323]
[1744075876092,60.69,79865.2207,0.7,-0.60674,0.0001,24.22261]
[1744075881127,60.7,79872.6774,0.7,-0.60598,0.0001,24.23767]
[1744075882143,60.7,79872.6774,0.7,-0.60598,0.0001,24.23767]
[1744075882272,60.7,79872.6774,0.7,-0.60598,0.0001,24.23767]
[1744075884148,60.7,79875.9278,0.7,-0.60565,0.0001,24.24422]
[1744075885155,60.7,79885.1848,0.7,-0.60472,0.0001,24.2627]
[1744075888279,60.7,79885.6339,0.7,-0.60468,0.0001,24.26357]
[1744075888371,60.7,79880.2285,0.7,-0.60522,0.0001,24.25279]
[1744075892205,60.7,79874.7684,0.7,-0.60579,0.0001,24.23784]
[1744075892554,60.7,79874.7684,0.7,-0.60579,0.0001,24.23784]
[1744075892975,60.7,79874.7684,0.7,-0.60579,0.0001,24.23784]
[1744075895225,60.69,79878.9021,0.7,-0.60538,0.0001,24.24611]
[1744075896180,60.69,79878.9021,0.7,-0.60538,0.0001,24.24611]
[1744075896232,60.69,79878.9021,0.7,-0.60538,0.0001,24.24611]
[1744075901267,60.69,79876.7267,0.7,-0.6056,0.0001,24.24174]
[1744075903281,60.69,79884.8682,0.7,-0.60478,0.0001,24.25797]
[1744075906302,60.69,79878.4722,0.7,-0.60542,0.0001,24.2452]
[1744075908188,60.69,79880.7236,0.7,-0.6052,0.0001,24.24968]
[1744075908316,60.69,79880.7236,0.7,-0.6052,0.0001,24.24966]
[1744075909323,60.69,79894.7056,0.7,-0.60379,0.0001,24.2774]
[1744075909623,60.69,79894.7056,0.7,-0.60379,0.0001,24.2774]
[1744075910330,60.69,79894.7056,0.7,-0.60379,0.0001,24.27737]
[1744075911337,60.69,79901.3656,0.7,-0.60312,0.0001,24.29046]
[1744075912344,60.69,79905.3818,0.7,-0.60272,0.0001,24.29831]
[1744075917387,60.68,79908.6238,0.7,-0.6024,0.0001,24.30448]
[1744075921414,60.68,79903.2164,0.7,-0.60296,0.0001,24.29376]
[1744075921479,60.68,79903.2164,0.7,-0.60296,0.0001,24.29376]
[1744075922415,60.68,79887.3952,0.7,-0.60455,0.0001,24.26251]
[1744075923416,60.68,79878.6942,0.7,-0.60543,0.0001,24.24517]
[1744075927707,60.68,79875.7764,0.7,-0.60572,0.0001,24.23932]
[1744075927945,60.68,79875.7764,0.7,-0.60572,0.0001,24.23932]
[1744075929422,60.68,79867.6755,0.7,-0.60654,0.0001,24.22305]
[1744075929451,60.68,79867.6755,0.7,-0.60654,0.0001,24.22305]
[1744075930423,60.68,79865.6709,0.7,-0.60674,0.0001,24.21901]
[1744075930578,60.68,79865.6709,0.7,-0.60674,0.0001,24.21901]
[1744075930685,60.68,79865.6709,0.7,-0.60674,0.0001,24.21901]
[1744075931605,60.68,79865.6709,0.7,-0.60674,0.0001,24.21901]
[1744075932425,60.68,79868.6801,0.7,-0.60643,0.0001,24.22511]
[1744075935428,60.68,79862.2351,0.7,-0.60708,0.0001,24.21212]
[1744075937430,60.68,79866.8424,0.7,-0.60662,0.0001,24.22146]
[1744075942435,60.68,79864.8759,0.7,-0.60682,0.0001,24.21745]
[1744075942569,60.68,79864.8759,0.7,-0.60682,0.0001,24.21745]
[1744075942634,60.68,79864.2248,0.7,-0.60688,0.0001,24.21612]
[1744075942945,60.68,79864.2248,0.7,-0.60688,0.0001,24.21612]
[1744075943389,60.68,79864.2248,0.7,-0.60688,0.0001,24.21612]
[1744075943436,60.68,79879.4268,0.7,-0.60535,0.0001,24.24668]
[1744075943569,60.68,79879.4268,0.7,-0.60535,0.0001,24.24668]
[1744075943955,60.68,79879.4268,0.7,-0.60535,0.0001,24.24668]
[1744075944294,60.68,79879.4268,0.7,-0.60535,0.0001,24.24669]
[1744075945260,60.68,79879.4268,0.7,-0.60535,0.0001,24.24674]
[1744075945658,60.68,79879.4268,0.7,-0.60535,0.0001,24.24674]
[1744075946439,60.68,79938.3183,0.7,-0.5994,0.0001,24.36183]
[1744075946682,60.68,79938.3183,0.7,-0.5994,0.0001,24.36183]
[1744075947440,60.68,79944.2101,0.7,-0.59881,0.0001,24.37307]
[1744075948032,60.68,79944.2101,0.7,-0.59881,0.0001,24.37307]
[1744075948077,60.69,79944.2101,0.7,-0.5988,0.0001,24.37311]
[1744075949443,60.69,79924.2861,0.7,-0.60082,0.0001,24.33499]
[1744075951445,60.69,79928.2516,0.7,-0.60043,0.0001,24.33865]
[1744075952466,60.69,79929.0769,0.7,-0.60035,0.0001,24.34026]
[1744075952878,60.69,79929.0769,0.7,-0.60035,0.0001,24.34026]
[1744075953252,60.69,79929.0769,0.7,-0.60035,0.0001,24.34026]
[1744075953350,60.69,79929.0769,0.7,-0.60035,0.0001,24.34026]
[1744075954448,60.69,79939.0115,0.7,-0.59934,0.0001,24.35929]
[1744075955449,60.69,79931.8965,0.7,-0.60006,0.0001,24.34569]
[1744075958567,60.69,79929.2555,0.7,-0.60032,0.0001,24.34076]
[1744075959453,60.68,79929.1237,0.7,-0.60035,0.0001,24.34024]
[1744075961455,60.67,79921.8552,0.7,-0.60111,0.0001,24.32581]
[1744075963666,60.66,79924.3145,0.7,-0.60088,0.0001,24.33028]
[1744075964458,60.66,79923.8992,0.7,-0.60092,0.0001,24.32948]
[1744075965459,60.66,79930.4261,0.7,-0.60026,0.0001,24.34205]
[1744075968462,60.67,79937.4084,0.7,-0.59955,0.0001,24.35556]
[1744075971465,60.67,79931.6087,0.7,-0.60013,0.0001,24.34449]
[1744075976470,60.67,79931.5643,0.7,-0.60013,0.0001,24.34447]
[1744075979099,60.67,79932.8238,0.7,-0.6,0.0001,24.34691]
[1744075979200,60.67,79932.8238,0.7,-0.6,0.0001,24.34693]
[1744075980474,60.67,79928.2895,0.7,-0.60046,0.0001,24.33823]
[1744075981096,60.67,79928.2895,0.7,-0.60046,0.0001,24.33823]
[1744075981116,60.67,79928.2895,0.7,-0.60046,0.0001,24.33825]
[1744075983987,60.67,79929.7072,0.7,-0.60031,0.0001,24.34101]
[1744075984017,60.67,79929.7072,0.7,-0.60031,0.0001,24.34103]
[1744075985284,60.67,79929.7072,0.7,-0.60031,0.0001,24.34103]
[1744075985385,60.67,79929.7072,0.7,-0.60031,0.0001,24.34104]
[1744075987264,60.67,79929.3557,0.7,-0.60034,0.0001,24.34038]
[1744075987297,60.68,79929.3557,0.7,-0.60034,0.0001,24.34039]
[1744075987844,60.68,79929.3557,0.7,-0.60034,0.0001,24.34039]
[1744075987884,60.68,79929.3557,0.7,-0.60034,0.0001,24.3404]
[1744075988820,60.68,79929.3557,0.7,-0.60034,0.0001,24.3404]
[1744075988891,60.68,79929.3557,0.7,-0.60034,0.0001,24.34041]
[1744075990427,60.68,79929.3557,0.7,-0.60034,0.0001,24.34041]
[1744075990485,60.68,79933.46,0.7,-0.59993,0.0001,24.34829]
[1744075993246,60.68,79933.6167,0.7,-0.59991,0.0001,24.34858]
[1744075993344,60.68,79933.6167,0.7,-0.59991,0.0001,24.34858]
[1744075995940,60.68,79929.3406,0.7,-0.60034,0.0001,24.34038]
[1744076000975,60.68,79934.1369,0.7,-0.59985,0.0001,24.34976]
[1744076001548,60.68,79934.1369,0.7,-0.59985,0.0001,24.34976]
[1744076001982,60.69,79934.1369,0.7,-0.59984,0.0001,24.34991]
[1744076004798,60.7,79935.5223,0.7,-0.59968,0.0001,24.35289]
[1744076005003,60.7,79935.5223,0.7,-0.59968,0.0001,24.3529]
[1744076008024,60.7,79930.7226,0.7,-0.60016,0.0001,24.34377]
[1744076013061,60.7,79933.0636,0.7,-0.59993,0.0001,24.34436]
[1744076015075,60.7,79921.7572,0.7,-0.60107,0.0001,24.32263]
[1744076018998,60.71,79921.3051,0.7,-0.60112,0.0001,24.3218]
[1744076019103,60.71,79921.3051,0.7,-0.60112,0.0001,24.32181]
[1744076021117,60.71,79933.6447,0.7,-0.59986,0.0001,24.34564]
[1744076022124,60.71,79941.9231,0.7,-0.59903,0.0001,24.36147]
[1744076026152,60.72,79935.7996,0.7,-0.59963,0.0001,24.34996]
[1744076026974,60.72,79935.7996,0.7,-0.59963,0.0001,24.34996]
[1744076027522,60.72,79933.9757,0.7,-0.59982,0.0001,24.34651]
[1744076029173,60.72,79929.8614,0.7,-0.60023,0.0001,24.33865]
[1744076029893,60.72,79929.8614,0.7,-0.60023,0.0001,24.33865]
[1744076030180,60.72,79929.8614,0.7,-0.60023,0.0001,24.33869]
[1744076031116,60.72,79929.8614,0.7,-0.60023,0.0001,24.33869]
[1744076031187,60.72,79929.8614,0.7,-0.60023,0.0001,24.33872]
[1744076032194,60.72,79923.9091,0.7,-0.60083,0.0001,24.32726]
[1744076033201,60.72,79930.0616,0.7,-0.60021,0.0001,24.33909]
[1744076033896,60.72,79930.0616,0.7,-0.60021,0.0001,24.33909]
[1744076034208,60.72,79930.0616,0.7,-0.60021,0.0001,24.3391]
[1744076034606,60.72,79930.0616,0.7,-0.60021,0.0001,24.3391]
[1744076035215,60.72,79930.0616,0.7,-0.60021,0.0001,24.33911]
[1744076040250,60.72,79927.2664,0.7,-0.60049,0.0001,24.33377]
[1744076042268,60.72,79921.8727,0.7,-0.60103,0.0001,24.32335]
[1744076042658,60.72,79921.8727,0.7,-0.60103,0.0001,24.32335]
[1744076043273,60.72,79921.8727,0.7,-0.60103,0.0001,24.32331]
[1744076044280,60.72,79915.1665,0.7,-0.60171,0.0001,24.31029]
[1744076045287,60.72,79900.9654,0.7,-0.60315,0.0001,24.28253]
[1744076047301,60.72,79892.6295,0.7,-0.60399,0.0001,24.26607]
[1744076049216,60.72,79891.4689,0.7,-0.60411,0.0001,24.26375]
[1744076049544,60.72,79888.017,0.7,-0.60445,0.0001,24.2569]
[1744076050322,60.72,79888.017,0.7,-0.60445,0.0001,24.25691]
[1744076051329,60.72,79870.2099,0.7,-0.60625,0.0001,24.22134]
[1744076053343,60.72,79865.0192,0.7,-0.60677,0.0001,24.21091]
[1744076055357,60.72,79850.0457,0.7,-0.60827,0.0001,24.18057]
[1744076056364,60.72,79842.5979,0.7,-0.60902,0.0001,24.16537]
[1744076058027,60.72,79839.0519,0.7,-0.60937,0.0001,24.15812]
[1744076058378,60.72,79839.0519,0.7,-0.60937,0.0001,24.15816]
[1744076060392,60.72,79827.9655,0.7,-0.61048,0.0001,24.13531]
[1744076061399,60.72,79820.024,0.7,-0.61127,0.0001,24.1188]
[1744076062406,60.72,79810.9577,0.7,-0.61218,0.0001,24.09984]
[1744076062598,60.72,79810.9577,0.7,-0.61218,0.0001,24.09984]
[1744076063413,60.72,79810.9577,0.7,-0.61218,0.0001,24.09986]
[1744076064420,60.73,79803.8456,0.7,-0.61288,0.0001,24.0852]
[1744076065427,60.74,79795.1815,0.7,-0.61372,0.0001,24.06721]
[1744076067441,60.74,79791.1248,0.7,-0.61413,0.0001,24.05869]
[1744076072476,60.71,79788.3648,0.7,-0.61449,0.0001,24.04755]
[1744076077511,60.68,79793.4581,0.7,-0.61405,0.0001,24.05716]
[1744076079525,60.67,79799.7012,0.7,-0.61345,0.0001,24.0698]
[1744076082546,60.65,79785.9516,0.7,-0.61486,0.0001,24.03999]
[1744076083553,60.65,79779.0706,0.7,-0.61556,0.0001,24.02512]
[1744076088583,60.64,79774.8324,0.7,-0.61599,0.0001,24.01575]
[1744076090585,60.64,79780.7627,0.7,-0.6154,0.0001,24.02845]
[1744076095590,60.63,79779.1039,0.7,-0.61559,0.0001,24.02448]
[1744076100595,60.63,79776.8884,0.7,-0.61582,0.0001,24.01956]
[1744076104097,60.63,79780.5731,0.7,-0.61545,0.0001,24.02743]
[1744076104286,60.63,79780.5731,0.7,-0.61545,0.0001,24.02743]
[1744076105601,60.62,79803.4401,0.7,-0.61317,0.0001,24.07611]
[1744076108370,60.62,79805.2546,0.7,-0.61298,0.0001,24.08]
[1744076108388,60.63,79805.2546,0.7,-0.61298,0.0001,24.08003]
[1744076109543,60.63,79805.2546,0.7,-0.61298,0.0001,24.08003]
[1744076109605,60.63,79800.712,0.7,-0.61344,0.0001,24.07044]
[1744076109895,60.63,79800.712,0.7,-0.61344,0.0001,24.07044]
[1744076109973,60.63,79800.712,0.7,-0.61344,0.0001,24.07044]
[1744076111378,60.63,79800.712,0.7,-0.61344,0.0001,24.07044]
[1744076111399,60.63,79800.712,0.7,-0.61343,0.0001,24.07057]
[1744076111779,60.63,79800.712,0.7,-0.61343,0.0001,24.07057]
[1744076112281,60.63,79800.712,0.7,-0.61343,0.0001,24.07057]
[1744076112414,60.63,79800.712,0.7,-0.61343,0.0001,24.07057]
[1744076112904,60.63,79800.712,0.7,-0.61343,0.0001,24.07057]
[1744076113177,60.63,79800.712,0.7,-0.61343,0.0001,24.07057]
[1744076113612,60.63,79874.6136,0.7,-0.60599,0.0001,24.22328]
[1744076114390,60.63,79874.6136,0.7,-0.60599,0.0001,24.22328]
[1744076114431,60.63,79874.6136,0.7,-0.60599,0.0001,24.22329]
[1744076116545,60.63,79873.1005,0.7,-0.60614,0.0001,24.22025]
[1744076116567,60.63,79873.1005,0.7,-0.60614,0.0001,24.22026]
[1744076117340,60.63,79873.1005,0.7,-0.60614,0.0001,24.22026]
[1744076117439,60.63,79873.1005,0.7,-0.60614,0.0001,24.22027]
[1744076119618,60.63,79881.8263,0.7,-0.60526,0.0001,24.23777]
[1744076124623,60.63,79886.9377,0.7,-0.60475,0.0001,24.24795]
[1744076129628,60.63,79886.6671,0.7,-0.60478,0.0001,24.24737]
[1744076131630,60.63,79896.0318,0.7,-0.60385,0.0001,24.26191]
[1744076132631,60.63,79906.4042,0.7,-0.60281,0.0001,24.28231]
[1744076133632,60.63,79902.442,0.7,-0.60321,0.0001,24.27451]
[1744076135634,60.63,79907.2799,0.7,-0.60272,0.0001,24.28396]
[1744076137636,60.63,79899.3444,0.7,-0.60353,0.0001,24.26832]
[1744076138637,60.63,79895.4628,0.7,-0.60392,0.0001,24.26064]
[1744076143642,60.62,79898.1074,0.7,-0.60366,0.0001,24.26579]
[1744076147646,60.62,79885.3333,0.7,-0.60495,0.0001,24.24039]
[1744076148647,60.62,79890.4517,0.7,-0.60443,0.0001,24.25057]
[1744076151650,60.62,79895.0292,0.7,-0.60397,0.0001,24.25962]
[1744076153449,60.62,79898.1051,0.7,-0.60366,0.0001,24.26568]
[1744076153599,60.62,79898.1051,0.7,-0.60366,0.0001,24.26569]
[1744076155659,60.62,79923.0204,0.7,-0.60114,0.0001,24.3145]
[1744076156660,60.62,79932.117,0.7,-0.60022,0.0001,24.3321]
[1744076158092,60.63,79936.9184,0.7,-0.59972,0.0001,24.3414]
[1744076159489,60.63,79936.9184,0.7,-0.59972,0.0001,24.3414]
[1744076159590,60.63,79936.9184,0.7,-0.59972,0.0001,24.34145]
[1744076165141,60.63,79940.1689,0.7,-0.59939,0.0001,24.34774]
[1744076168167,60.63,79947.5944,0.7,-0.59863,0.0001,24.36196]
[1744076169174,60.64,79955.5532,0.7,-0.59782,0.0001,24.37705]
[1744076170691,60.64,79955.5532,0.7,-0.59782,0.0001,24.37705]
[1744076171209,60.64,79955.5532,0.7,-0.59782,0.0001,24.37707]
[1744076172787,60.64,79955.5532,0.7,-0.59782,0.0001,24.37709]
[1744076172906,60.64,79955.5532,0.7,-0.59782,0.0001,24.37709]
[1744076173544,60.64,79955.5532,0.7,-0.59782,0.0001,24.37709]
[1744076173574,60.64,79955.5532,0.7,-0.59782,0.0001,24.37709]
[1744076174657,60.64,79955.5532,0.7,-0.59782,0.0001,24.37709]
[1744076174671,60.64,79955.5532,0.7,-0.59782,0.0001,24.37707]
[1744076175681,60.63,80005.098,0.7,-0.5928,0.0001,24.46854]
[1744076176682,60.63,79993.1335,0.7,-0.59402,0.0001,24.44679]
[1744076177683,60.63,79985.55,0.7,-0.59478,0.0001,24.43289]
[1744076181131,60.63,79988.9802,0.7,-0.59444,0.0001,24.43918]
[1744076181687,60.63,79993.8377,0.7,-0.59395,0.0001,24.44806]
[1744076185691,60.63,79987.7145,0.7,-0.59457,0.0001,24.43682]
[1744076188898,60.63,79989.7303,0.7,-0.59436,0.0001,24.44051]
[1744076190013,60.63,79990.3263,0.7,-0.5943,0.0001,24.4416]
[1744076190208,60.63,79990.3263,0.7,-0.5943,0.0001,24.4416]
[1744076190696,60.63,79997.0028,0.7,-0.59363,0.0001,24.45378]
[1744076191697,60.63,80002.9005,0.7,-0.59305,0.0001,24.46048]
[1744076192874,60.63,80003.6581,0.7,-0.59297,0.0001,24.46184]
[1744076192978,60.63,80003.6581,0.7,-0.59297,0.0001,24.46184]
[1744076193039,60.63,80003.6581,0.7,-0.59297,0.0001,24.46184]
[1744076193212,60.63,80003.6581,0.7,-0.59297,0.0001,24.46184]
[1744076193238,60.63,80003.6581,0.7,-0.59297,0.0001,24.46184]
[1744076193699,60.63,80003.0495,0.7,-0.59303,0.0001,24.46072]
[1744076194576,60.63,80003.0495,0.7,-0.59303,0.0001,24.46072]
[1744076195701,60.63,80017.0811,0.7,-0.5916,0.0001,24.48609]
[1744076196626,60.63,80017.0811,0.7,-0.5916,0.0001,24.48609]
[1744076197017,60.64,80017.0811,0.7,-0.5916,0.0001,24.48614]
[1744076197163,60.64,80017.0811,0.7,-0.5916,0.0001,24.48614]
[1744076197402,60.64,80017.0811,0.7,-0.5916,0.0001,24.48614]
[1744076198141,60.64,80017.0811,0.7,-0.5916,0.0001,24.48614]
[1744076198397,60.64,80017.0811,0.7,-0.5916,0.0001,24.48614]
[1744076198699,60.64,80017.0811,0.7,-0.59159,0.0001,24.48622]
[1744076199416,60.64,80042.9473,0.7,-0.58896,0.0001,24.53202]
[1744076200423,60.64,80048.4573,0.7,-0.5884,0.0001,24.54166]
[1744076203444,60.64,80055.9856,0.7,-0.58763,0.0001,24.55479]
[1744076205071,60.65,80059.6079,0.7,-0.58726,0.0001,24.56106]
[1744076205195,60.65,80059.6079,0.7,-0.58726,0.0001,24.56106]
[1744076205458,60.65,80059.6079,0.7,-0.58726,0.0001,24.56108]
[1744076206004,60.65,80059.6079,0.7,-0.58726,0.0001,24.56108]
[1744076206111,60.65,80059.6079,0.7,-0.58726,0.0001,24.56108]
[1744076206666,60.65,80059.6079,0.7,-0.58726,0.0001,24.56108]
[1744076206712,60.65,80065.358,0.7,-0.58667,0.0001,24.57097]
[1744076207468,60.65,80065.358,0.7,-0.58667,0.0001,24.57097]
[1744076207475,60.65,80065.358,0.7,-0.58667,0.0001,24.57098]
[1744076208076,60.65,80065.358,0.7,-0.58667,0.0001,24.57098]
[1744076208438,60.65,80065.358,0.7,-0.58667,0.0001,24.57098]
[1744076208584,60.65,80065.358,0.7,-0.58667,0.0001,24.57098]
[1744076209715,60.65,80105.9262,0.7,-0.58253,0.0001,24.63925]
[1744076210716,60.65,80112.229,0.7,-0.58188,0.0001,24.64964]
[1744076211236,60.65,80112.229,0.7,-0.58188,0.0001,24.64964]
[1744076212394,60.65,80109.1874,0.7,-0.58219,0.0001,24.64469]
[1744076212718,60.66,80117.5426,0.7,-0.58134,0.0001,24.65841]
[1744076212766,60.66,80117.5426,0.7,-0.58134,0.0001,24.65841]
[1744076213996,60.66,80117.5426,0.7,-0.58133,0.0001,24.65845]
[1744076214001,60.66,80117.5426,0.7,-0.58133,0.0001,24.65845]
[1744076214004,60.66,80117.5426,0.7,-0.58133,0.0001,24.65845]
[1744076214046,60.66,80117.5426,0.7,-0.58133,0.0001,24.65845]
[1744076214235,60.66,80117.5426,0.7,-0.58133,0.0001,24.65845]
[1744076214722,60.66,80114.633,0.7,-0.58163,0.0001,24.65375]
[1744076215545,60.66,80114.633,0.7,-0.58163,0.0001,24.65375]
[1744076215550,60.67,80114.633,0.7,-0.58161,0.0001,24.65402]
[1744076215974,60.67,80114.633,0.7,-0.58161,0.0001,24.65402]
[1744076216438,60.67,80114.633,0.7,-0.58161,0.0001,24.65402]
[1744076216464,60.67,80114.633,0.7,-0.58161,0.0001,24.65402]
[1744076216544,60.69,80114.633,0.7,-0.58158,0.0001,24.65429]
[1744076217335,60.69,80114.633,0.7,-0.58158,0.0001,24.65429]
[1744076217551,60.69,80114.633,0.7,-0.58158,0.0001,24.65432]
[1744076217768,60.69,80114.633,0.7,-0.58158,0.0001,24.65432]
[1744076217974,60.69,80114.633,0.7,-0.58158,0.0001,24.65432]
[1744076218726,60.7,80147.4915,0.7,-0.57821,0.0001,24.70734]
[1744076220397,60.71,80147.4915,0.7,-0.5782,0.0001,24.70751]
[1744076221053,60.72,80147.4915,0.7,-0.57818,0.0001,24.70769]
[1744076222586,60.73,80156.0166,0.7,-0.57729,0.0001,24.72139]
[1744076224120,60.74,80156.1145,0.7,-0.57727,0.0001,24.72171]
[1744076224224,60.74,80156.1145,0.7,-0.57727,0.0001,24.72171]
[1744076224600,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076225130,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076225641,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076225793,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076225732,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076226081,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076226261,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076226310,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076226619,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076226770,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076227087,60.75,80156.1145,0.7,-0.57726,0.0001,24.72185]
[1744076227628,60.75,80156.1145,0.7,-0.57725,0.0001,24.72186]
[1744076227825,60.75,80156.1145,0.7,-0.57725,0.0001,24.72186]
[1744076228635,60.75,80156.1145,0.7,-0.57725,0.0001,24.72192]
[1744076229524,60.75,80156.1145,0.7,-0.57725,0.0001,24.72192]
[1744076229592,60.75,80156.1145,0.7,-0.57725,0.0001,24.72192]
[1744076229737,60.75,80232.0293,0.7,-0.56949,0.0001,24.83605]
[1744076231601,60.75,80232.0293,0.7,-0.56949,0.0001,24.83607]
[1744076231687,60.75,80232.0293,0.7,-0.56949,0.0001,24.83607]
[1744076231739,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076231991,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076232016,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076232035,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076232280,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076232665,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076233175,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076233690,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076233727,60.75,80233.5926,0.7,-0.56933,0.0001,24.83834]
[1744076233741,60.75,80275.2684,0.7,-0.56506,0.0001,24.8969]
[1744076234679,60.76,80275.2684,0.7,-0.56506,0.0001,24.89694]
[1744076235202,60.76,80275.2684,0.7,-0.56506,0.0001,24.89694]
[1744076235334,60.76,80275.2684,0.7,-0.56506,0.0001,24.89694]
[1744076236408,60.76,80275.2684,0.7,-0.56506,0.0001,24.89696]
[1744076236942,60.76,80275.2684,0.7,-0.56505,0.0001,24.897]
[1744076237175,60.76,80275.2684,0.7,-0.56505,0.0001,24.897]
[1744076237686,60.76,80275.2684,0.7,-0.56505,0.0001,24.897]
[1744076237715,60.76,80275.2684,0.7,-0.56505,0.0001,24.897]
[1744076237745,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076237939,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076237941,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076237965,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076238708,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076238760,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076239004,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076239619,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076240195,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076240497,60.76,80295.1525,0.7,-0.56301,0.0001,24.92398]
[1744076240722,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076241492,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076241597,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076241638,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076241729,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076242573,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076242837,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076243069,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076243743,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076244191,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076244380,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076244390,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076244416,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076244505,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076244750,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076245682,60.76,80295.1525,0.7,-0.56301,0.0001,24.92399]
[1744076246336,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246350,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246374,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246399,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246507,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246910,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246928,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246947,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076246956,60.77,80295.1525,0.7,-0.56301,0.0001,24.92402]
[1744076247756,60.77,80289.9106,0.7,-0.56354,0.0001,24.91699]
[1744076248757,60.76,80296.5097,0.7,-0.56288,0.0001,24.92574]
[1744076249578,60.76,80296.5097,0.7,-0.56288,0.0001,24.92574]
[1744076250867,60.75,80292.5596,0.7,-0.56329,0.0001,24.92034]
[1744076251744,60.75,80292.5596,0.7,-0.56329,0.0001,24.92034]
[1744076253356,60.75,80293.9835,0.7,-0.56316,0.0001,24.9183]
[1744076253374,60.75,80293.9835,0.7,-0.56316,0.0001,24.91831]
[1744076254150,60.75,80293.9835,0.7,-0.56316,0.0001,24.91831]
[1744076254395,60.75,80293.9835,0.7,-0.56316,0.0001,24.91831]
[1744076254765,60.78,80297.7328,0.7,-0.56274,0.0001,24.92365]
[1744076254795,60.78,80297.7328,0.7,-0.56274,0.0001,24.92365]
[1744076254836,60.78,80297.7328,0.7,-0.56274,0.0001,24.92365]
[1744076255766,60.78,80295.9159,0.7,-0.56293,0.0001,24.92126]
[1744076256767,60.8,80302.6788,0.7,-0.5622,0.0001,24.93055]
[1744076257134,60.8,80302.6788,0.7,-0.5622,0.0001,24.93055]
[1744076257198,60.8,80302.6788,0.7,-0.5622,0.0001,24.93055]
[1744076257774,60.8,80302.6788,0.7,-0.5622,0.0001,24.93055]
[1744076258197,60.8,80301.9262,0.7,-0.56228,0.0001,24.92958]
[1744076258608,60.8,80301.9262,0.7,-0.56228,0.0001,24.92958]
[1744076258668,60.8,80301.9262,0.7,-0.56228,0.0001,24.9296]
[1744076259770,60.81,80328.3007,0.7,-0.55957,0.0001,24.96403]
[1744076260795,60.81,80330.1019,0.7,-0.55939,0.0001,24.96636]
[1744076261444,60.81,80330.1019,0.7,-0.55939,0.0001,24.96636]
[1744076263181,60.81,80331.9629,0.7,-0.55919,0.0001,24.96877]
[1744076264817,60.81,80333.0239,0.7,-0.55908,0.0001,24.97015]
[1744076264997,60.81,80333.0239,0.7,-0.55908,0.0001,24.97015]
[1744076265395,60.81,80333.0239,0.7,-0.55908,0.0001,24.97015]
[1744076265397,60.81,80333.0239,0.7,-0.55908,0.0001,24.97015]
[1744076265414,60.81,80333.0239,0.7,-0.55908,0.0001,24.97016]
[1744076267645,60.81,80333.1564,0.7,-0.55906,0.0001,24.97034]
[1744076267668,60.82,80333.1564,0.7,-0.55906,0.0001,24.97036]
[1744076267795,60.82,80333.1564,0.7,-0.55906,0.0001,24.97036]
[1744076270099,60.82,80334.338,0.7,-0.55894,0.0001,24.97189]
[1744076270170,60.82,80334.338,0.7,-0.55894,0.0001,24.97189]
[1744076270782,60.82,80334.0034,0.7,-0.55897,0.0001,24.97148]
[1744076271783,60.82,80327.5414,0.7,-0.55963,0.0001,24.96323]
[1744076272784,60.82,80334.2557,0.7,-0.55894,0.0001,24.97183]
[1744076276788,60.83,80327.5125,0.7,-0.55963,0.0001,24.96326]
[1744076277789,60.83,80336.3136,0.7,-0.55872,0.0001,24.97451]
[1744076281793,60.85,80343.9341,0.7,-0.55792,0.0001,24.98435]
[1744076284252,60.86,80347.0961,0.7,-0.55758,0.0001,24.98844]
[1744076284256,60.86,80347.0961,0.7,-0.55758,0.0001,24.98844]
[1744076284425,60.86,80347.0961,0.7,-0.55758,0.0001,24.98844]
[1744076284796,60.86,80348.2927,0.7,-0.55745,0.0001,24.99]
[1744076285797,60.86,80362.5309,0.7,-0.55599,0.0001,25.00763]
[1744076286179,60.86,80362.5309,0.7,-0.55599,0.0001,25.00763]
[1744076287799,60.87,80406.1122,0.7,-0.55151,0.0001,25.0595]
[1744076288800,60.88,80413.2591,0.7,-0.55076,0.0001,25.06784]
[1744076289081,60.88,80413.2591,0.7,-0.55076,0.0001,25.06784]
[1744076291603,60.89,80413.7462,0.7,-0.55071,0.0001,25.06842]
[1744076292199,60.89,80413.7462,0.7,-0.55071,0.0001,25.06843]
[1744076293036,60.89,80415.2842,0.7,-0.55055,0.0001,25.0702]
[1744076293805,60.89,80410.8679,0.7,-0.551,0.0001,25.06517]
[1744076296062,60.89,80407.7664,0.7,-0.55132,0.0001,25.06164]
[1744076296103,60.89,80407.7664,0.7,-0.55132,0.0001,25.06164]
[1744076296353,60.89,80407.7664,0.7,-0.55132,0.0001,25.06164]
[1744076296808,60.89,80390.5644,0.7,-0.55308,0.0001,25.04163]
[1744076297393,60.89,80390.5644,0.7,-0.55308,0.0001,25.04163]
[1744076297617,60.89,80390.5644,0.7,-0.55308,0.0001,25.04163]
[1744076299728,60.9,80388.0124,0.7,-0.55334,0.0001,25.03866]
[1744076300196,60.9,80385.538,0.7,-0.55359,0.0001,25.03576]
[1744076300812,60.9,80379.5666,0.7,-0.5542,0.0001,25.02866]
[1744076301813,60.9,80371.9195,0.7,-0.55498,0.0001,25.01947]
[1744076303815,60.9,80380.4809,0.7,-0.5541,0.0001,25.02977]
[1744076304355,60.9,80380.4809,0.7,-0.5541,0.0001,25.02977]
[1744076304816,60.9,80383.2343,0.7,-0.55382,0.0001,25.03305]
[1744076306191,60.91,80382.9012,0.7,-0.55385,0.0001,25.03267]
[1744076306317,60.91,80382.9012,0.7,-0.55385,0.0001,25.03267]
[1744076307776,60.91,80382.9012,0.7,-0.55385,0.0001,25.03269]
[1744076307819,60.91,80387.7782,0.7,-0.55335,0.0001,25.0385]
[1744076308751,60.91,80387.7782,0.7,-0.55335,0.0001,25.0385]
[1744076310405,60.91,80388.2635,0.7,-0.55329,0.0001,25.03912]
[1744076312824,60.92,80382.2636,0.7,-0.55391,0.0001,25.02812]
[1744076314810,60.92,80381.3836,0.7,-0.554,0.0001,25.02708]
[1744076316155,60.92,80379.6972,0.7,-0.55417,0.0001,25.0251]
[1744076318830,60.93,80373.0593,0.7,-0.55485,0.0001,25.01716]
[1744076320443,60.93,80371.2436,0.7,-0.55503,0.0001,25.01497]
[1744076321833,60.93,80376.5327,0.7,-0.55449,0.0001,25.02139]
[1744076322834,60.93,80381.9321,0.7,-0.55393,0.0001,25.02785]
[1744076324282,60.93,80379.3711,0.7,-0.55419,0.0001,25.0248]
[1744076326318,60.93,80380.4919,0.7,-0.55408,0.0001,25.02616]
[1744076326797,60.93,80380.4919,0.7,-0.55408,0.0001,25.02616]
[1744076327553,60.94,80384.3189,0.7,-0.55368,0.0001,25.03073]
[1744076327636,60.94,80384.3189,0.7,-0.55368,0.0001,25.03075]
[1744076328646,60.94,80384.3189,0.7,-0.55368,0.0001,25.03075]
[1744076328667,60.94,80384.3189,0.7,-0.55368,0.0001,25.03078]
[1744076329350,60.94,80389.5149,0.7,-0.55314,0.0001,25.03694]
[1744076329871,60.94,80389.5149,0.7,-0.55314,0.0001,25.03694]
[1744076330850,60.94,80389.5149,0.7,-0.55314,0.0001,25.03694]
[1744076330842,60.94,80406.4027,0.7,-0.55141,0.0001,25.05662]
[1744076331083,60.94,80406.4027,0.7,-0.55141,0.0001,25.05662]
[1744076331519,60.94,80406.4027,0.7,-0.55141,0.0001,25.05662]
[1744076331546,60.94,80406.4027,0.7,-0.55141,0.0001,25.05662]
[1744076331685,60.94,80406.4027,0.7,-0.55141,0.0001,25.05662]
[1744076331726,60.95,80406.4027,0.7,-0.55141,0.0001,25.05663]
[1744076332672,60.95,80406.4027,0.7,-0.55141,0.0001,25.05663]
[1744076332844,60.95,80412.2647,0.7,-0.55081,0.0001,25.06335]
[1744076333036,60.95,80412.2647,0.7,-0.55081,0.0001,25.06335]
[1744076333070,60.95,80412.2647,0.7,-0.55081,0.0001,25.06335]
[1744076333086,60.95,80412.2647,0.7,-0.55081,0.0001,25.06335]
[1744076333345,60.95,80412.2647,0.7,-0.55081,0.0001,25.06335]
[1744076333508,60.95,80412.2647,0.7,-0.55081,0.0001,25.06335]
[1744076333785,60.95,80412.2647,0.7,-0.55081,0.0001,25.06336]
[1744076334197,60.95,80412.2647,0.7,-0.55081,0.0001,25.06336]
[1744076334497,60.95,80412.2647,0.7,-0.5508,0.0001,25.06338]
[1744076335246,60.95,80412.2647,0.7,-0.5508,0.0001,25.06338]
[1744076335476,60.95,80412.2647,0.7,-0.5508,0.0001,25.06338]
[1744076335532,60.95,80412.2647,0.7,-0.5508,0.0001,25.06338]
[1744076335646,60.95,80412.2647,0.7,-0.5508,0.0001,25.06338]
[1744076335850,60.97,80477.4038,0.7,-0.5441,0.0001,25.13435]
[1744076336033,60.97,80477.4038,0.7,-0.5441,0.0001,25.13435]
[1744076336851,60.97,80474.4015,0.7,-0.5444,0.0001,25.13126]
[1744076338998,60.98,80474.4015,0.7,-0.5444,0.0001,25.13129]
[1744076339472,60.98,80474.4015,0.7,-0.5444,0.0001,25.13129]
[1744076339479,60.98,80474.4015,0.7,-0.5444,0.0001,25.13129]
[1744076339489,60.98,80474.4015,0.7,-0.5444,0.0001,25.13131]
[1744076340523,60.98,80474.4015,0.7,-0.5444,0.0001,25.13131]
[1744076341438,60.98,80450.1899,0.7,-0.54688,0.0001,25.10572]
[1744076342917,60.98,80450.1899,0.7,-0.54688,0.0001,25.10573]
[1744076343042,60.98,80450.1899,0.7,-0.54688,0.0001,25.10573]
[1744076343452,60.98,80450.1899,0.7,-0.54688,0.0001,25.10574]
[1744076344459,60.99,80410.9522,0.7,-0.5509,0.0001,25.06222]
[1744076345193,60.99,80410.9522,0.7,-0.5509,0.0001,25.06222]
[1744076345595,60.99,80410.9522,0.7,-0.5509,0.0001,25.06222]
[1744076346473,60.99,80420.4824,0.7,-0.54992,0.0001,25.07305]
[1744076347480,60.99,80432.3987,0.7,-0.54869,0.0001,25.08635]
[1744076348664,60.99,80432.3987,0.7,-0.54869,0.0001,25.08635]
[1744076348674,60.99,80432.3987,0.7,-0.54869,0.0001,25.08635]
[1744076348676,60.99,80432.3987,0.7,-0.54869,0.0001,25.08635]
[1744076348762,60.99,80432.3987,0.7,-0.54869,0.0001,25.08635]
[1744076350228,60.99,80432.3987,0.7,-0.54869,0.0001,25.08636]
[1744076350501,60.99,80432.3987,0.7,-0.54869,0.0001,25.08638]
[1744076351111,60.99,80432.3987,0.7,-0.54869,0.0001,25.08638]
[1744076351340,60.99,80432.3987,0.7,-0.54869,0.0001,25.08638]
[1744076351508,60.99,80432.3987,0.7,-0.54869,0.0001,25.0864]
[1744076352515,61.0,80486.8115,0.7,-0.54311,0.0001,25.14416]
[1744076356867,61.0,80483.6201,0.7,-0.54343,0.0001,25.14095]
[1744076357456,61.0,80480.5836,0.7,-0.54374,0.0001,25.13786]
[1744076357900,61.01,80480.5836,0.7,-0.54374,0.0001,25.13787]
[1744076360265,61.01,80480.5836,0.7,-0.54373,0.0001,25.1379]
[1744076361579,61.01,80475.4308,0.7,-0.54426,0.0001,25.13263]
[1744076362884,61.02,80466.3953,0.7,-0.54518,0.0001,25.12323]
[1744076365536,61.02,80466.3953,0.7,-0.54517,0.0001,25.12326]
[1744076365985,61.02,80466.3953,0.7,-0.54517,0.0001,25.12328]
[1744076366614,61.03,80466.3953,0.7,-0.54517,0.0001,25.1233]
[1744076368054,61.03,80463.0933,0.7,-0.5455,0.0001,25.11985]
[1744076368332,61.03,80463.0933,0.7,-0.5455,0.0001,25.11985]
[1744076368598,61.03,80463.0933,0.7,-0.5455,0.0001,25.11985]
[1744076368616,61.03,80463.0933,0.7,-0.5455,0.0001,25.11985]
[1744076368884,61.03,80463.0933,0.7,-0.5455,0.0001,25.11985]
[1744076368890,61.03,80457.7603,0.7,-0.54605,0.0001,25.11423]
[1744076368996,61.03,80457.7603,0.7,-0.54605,0.0001,25.11423]
[1744076369368,61.03,80457.7603,0.7,-0.54605,0.0001,25.11423]
[1744076369636,61.03,80457.7603,0.7,-0.54605,0.0001,25.11424]
[1744076370642,61.04,80434.3491,0.7,-0.54844,0.0001,25.08891]
[1744076371649,61.04,80414.3814,0.7,-0.55049,0.0001,25.06267]
[1744076373663,61.04,80421.9915,0.7,-0.54971,0.0001,25.07129]
[1744076374671,61.04,80413.7688,0.7,-0.55055,0.0001,25.06202]
[1744076375678,61.04,80407.39,0.7,-0.5512,0.0001,25.05476]
[1744076376685,61.04,80412.3276,0.7,-0.5507,0.0001,25.0604]
[1744076377692,61.05,80416.968,0.7,-0.55022,0.0001,25.06567]
[1744076378774,61.05,80416.968,0.7,-0.55022,0.0001,25.06567]
[1744076378820,61.05,80416.968,0.7,-0.55022,0.0001,25.06569]
[1744076379586,61.05,80416.968,0.7,-0.55022,0.0001,25.06569]
[1744076379712,61.07,80416.968,0.7,-0.55019,0.0001,25.06591]
[1744076380409,61.07,80416.968,0.7,-0.55019,0.0001,25.06591]
[1744076382733,61.15,80379.1848,0.7,-0.55397,0.0001,25.02285]
[1744076384747,61.15,80340.403,0.7,-0.55792,0.0001,24.97558]
[1744076385754,61.15,80335.0394,0.7,-0.55847,0.0001,24.96886]
[1744076386997,61.15,80335.0346,0.7,-0.55846,0.0001,24.96888]
[1744076387096,61.15,80335.0346,0.7,-0.55846,0.0001,24.96888]
[1744076387768,61.16,80335.0346,0.7,-0.55846,0.0001,24.9689]
[1744076389782,61.16,80346.315,0.7,-0.55731,0.0001,24.98304]
[1744076390789,61.16,80351.4592,0.7,-0.55678,0.0001,24.98942]
[1744076392923,61.16,80334.6286,0.7,-0.5585,0.0001,24.96845]
[1744076394961,61.16,80333.2039,0.7,-0.55864,0.0001,24.96666]
[1744076397838,61.16,80326.6781,0.7,-0.5593,0.0001,24.95842]
[1744076400859,61.17,80330.9678,0.7,-0.55886,0.0001,24.96389]
[1744076401665,61.17,80330.9678,0.7,-0.55886,0.0001,24.96389]
[1744076401838,61.17,80330.9678,0.7,-0.55886,0.0001,24.96389]
[1744076402977,61.17,80328.3458,0.7,-0.55913,0.0001,24.9606]
[1744076404893,61.17,80338.441,0.7,-0.55809,0.0001,24.97336]
[1744076405123,61.17,80338.441,0.7,-0.55809,0.0001,24.97336]
[1744076405248,61.17,80338.441,0.7,-0.55809,0.0001,24.97336]
[1744076405604,61.17,80338.441,0.7,-0.55809,0.0001,24.97336]
[1744076405950,61.17,80338.441,0.7,-0.55809,0.0001,24.97336]
[1744076405901,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406030,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406397,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406514,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406618,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406625,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406803,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406958,61.17,80338.441,0.7,-0.55809,0.0001,24.97338]
[1744076406950,61.18,80354.0629,0.7,-0.5565,0.0001,24.99279]
[1744076407545,61.18,80354.0629,0.7,-0.5565,0.0001,24.99279]
[1744076407916,61.18,80354.0629,0.7,-0.5565,0.0001,24.99281]
[1744076408557,61.18,80354.0629,0.7,-0.5565,0.0001,24.99281]
[1744076408728,61.18,80354.0629,0.7,-0.5565,0.0001,24.99281]
[1744076408923,61.18,80354.0629,0.7,-0.55649,0.0001,24.99283]
[1744076409197,61.18,80354.0629,0.7,-0.55649,0.0001,24.99283]
[1744076410937,61.18,80347.7226,0.7,-0.55713,0.0001,24.98507]
[1744076412877,61.19,80351.3815,0.7,-0.55676,0.0001,24.98962]
[1744076412989,61.19,80351.3815,0.7,-0.55676,0.0001,24.98962]
[1744076413167,61.19,80351.3815,0.7,-0.55675,0.0001,24.98964]
[1744076413196,61.19,80351.3815,0.7,-0.55675,0.0001,24.98964]
[1744076413961,61.19,80351.3815,0.7,-0.55675,0.0001,24.98967]
[1744076414512,61.19,80351.3815,0.7,-0.55675,0.0001,24.98967]
[1744076414628,61.19,80351.3815,0.7,-0.55675,0.0001,24.98967]
[1744076414726,61.19,80351.3815,0.7,-0.55675,0.0001,24.98967]
[1744076414752,61.19,80351.3815,0.7,-0.55675,0.0001,24.98967]
[1744076414991,61.19,80351.3815,0.7,-0.55675,0.0001,24.98967]
[1744076415839,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076415938,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416188,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416495,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416513,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416648,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416753,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416841,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416946,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416974,61.19,80351.3815,0.7,-0.55675,0.0001,24.9897]
[1744076416980,61.2,80351.3815,0.7,-0.55675,0.0001,24.98971]
[1744076417223,61.2,80351.3815,0.7,-0.55675,0.0001,24.98971]
[1744076417475,61.2,80351.3815,0.7,-0.55675,0.0001,24.98971]
[1744076417621,61.2,80351.3815,0.7,-0.55675,0.0001,24.98971]
[1744076417987,61.2,80351.3815,0.7,-0.55674,0.0001,24.98974]
[1744076418469,61.2,80351.3815,0.7,-0.55674,0.0001,24.98974]
[1744076418810,61.2,80351.3815,0.7,-0.55674,0.0001,24.98974]
[1744076418994,61.2,80351.3815,0.7,-0.55674,0.0001,24.98976]
[1744076419221,61.2,80351.3815,0.7,-0.55674,0.0001,24.98976]
[1744076419797,61.2,80351.3815,0.7,-0.55674,0.0001,24.98976]
[1744076419994,61.2,80351.3815,0.7,-0.55674,0.0001,24.98976]
[1744076420167,61.2,80351.3815,0.7,-0.55674,0.0001,24.98976]
[1744076421001,61.21,80504.3496,0.7,-0.54111,0.0001,25.15919]
[1744076421136,61.21,80504.3496,0.7,-0.54111,0.0001,25.15919]
[1744076421166,61.21,80504.3496,0.7,-0.54111,0.0001,25.15919]
[1744076421680,61.21,80504.3496,0.7,-0.54111,0.0001,25.15919]
[1744076422524,61.21,80504.3496,0.7,-0.54111,0.0001,25.15919]
[1744076422696,61.21,80504.3496,0.7,-0.54111,0.0001,25.15919]
[1744076422865,61.21,80504.3496,0.7,-0.54111,0.0001,25.1592]
[1744076424006,61.21,80497.1726,0.7,-0.54184,0.0001,25.15212]
[1744076424038,61.21,80497.1726,0.7,-0.54184,0.0001,25.15212]
[1744076425116,61.21,80496.1454,0.7,-0.54194,0.0001,25.1511]
[1744076426007,61.21,80505.7175,0.7,-0.54096,0.0001,25.16056]
[1744076428010,61.24,80521.9365,0.7,-0.53928,0.0001,25.17636]
[1744076431292,61.29,80518.9323,0.7,-0.53955,0.0001,25.1699]
[1744076433014,61.29,80505.1851,0.7,-0.54095,0.0001,25.15662]
[1744076433895,61.29,80505.1851,0.7,-0.54095,0.0001,25.15662]
[1744076433913,61.29,80505.1851,0.7,-0.54095,0.0001,25.15663]
[1744076435642,61.29,80509.1885,0.7,-0.54054,0.0001,25.16053]
[1744076435647,61.29,80509.1885,0.7,-0.54054,0.0001,25.16053]
[1744076436019,61.29,80515.7964,0.7,-0.53987,0.0001,25.16692]
[1744076437754,61.29,80515.3664,0.7,-0.53991,0.0001,25.16651]
[1744076437816,61.29,80515.3664,0.7,-0.53991,0.0001,25.16651]
[1744076438627,61.29,80515.3664,0.7,-0.53991,0.0001,25.16651]
[1744076438796,61.29,80515.3664,0.7,-0.53991,0.0001,25.16651]
[1744076438824,61.3,80515.3664,0.7,-0.53991,0.0001,25.16652]
[1744076440023,61.3,80484.6865,0.7,-0.54304,0.0001,25.13626]
[1744076442349,61.3,80484.8513,0.7,-0.54302,0.0001,25.13645]
[1744076442390,61.3,80484.8513,0.7,-0.54302,0.0001,25.13645]
[1744076443026,61.3,80479.4173,0.7,-0.54357,0.0001,25.13094]
[1744076444135,61.3,80477.8372,0.7,-0.54373,0.0001,25.12934]
[1744076445028,61.3,80478.6498,0.7,-0.54365,0.0001,25.13018]
[1744076446514,61.31,80480.4279,0.7,-0.54346,0.0001,25.13201]
[1744076446578,61.31,80480.4279,0.7,-0.54346,0.0001,25.13202]
[1744076448595,61.31,80480.4279,0.7,-0.54346,0.0001,25.13204]
[1744076448696,61.31,80480.4279,0.7,-0.54346,0.0001,25.13205]
[1744076450749,61.31,80481.1559,0.7,-0.54338,0.0001,25.1328]
[1744076450795,61.31,80481.1559,0.7,-0.54338,0.0001,25.1328]
[1744076450840,61.32,80481.1559,0.7,-0.54338,0.0001,25.13281]
[1744076451117,61.32,80481.1559,0.7,-0.54338,0.0001,25.13281]
[1744076453036,61.33,80472.5568,0.7,-0.54424,0.0001,25.12413]
[1744076457040,61.34,80466.0857,0.7,-0.54489,0.0001,25.11748]
[1744076458041,61.34,80471.3994,0.7,-0.54435,0.0001,25.123]
[1744076462656,61.35,80467.8074,0.7,-0.54471,0.0001,25.11934]
[1744076462949,61.35,80467.8074,0.7,-0.54471,0.0001,25.11934]
[1744076463048,61.35,80467.8174,0.7,-0.5447,0.0001,25.11936]
[1744076463373,61.35,80467.8174,0.7,-0.5447,0.0001,25.11936]
[1744076463490,61.35,80467.8174,0.7,-0.5447,0.0001,25.11936]
[1744076464020,61.35,80467.8174,0.7,-0.5447,0.0001,25.11938]
[1744076464226,61.35,80467.8174,0.7,-0.5447,0.0001,25.11938]
[1744076464572,61.35,80467.8174,0.7,-0.5447,0.0001,25.11938]
[1744076464578,61.36,80467.8174,0.7,-0.5447,0.0001,25.1194]
[1744076466051,61.36,80498.8956,0.7,-0.54153,0.0001,25.15087]
[1744076466337,61.36,80498.8956,0.7,-0.54153,0.0001,25.15087]
[1744076467386,61.36,80498.8956,0.7,-0.54153,0.0001,25.15089]
[1744076467687,61.36,80498.8956,0.7,-0.54153,0.0001,25.15089]
[1744076467744,61.36,80498.8956,0.7,-0.54152,0.0001,25.1509]
[1744076468349,61.36,80483.4369,0.7,-0.5431,0.0001,25.13546]
[1744076470483,61.37,80483.4369,0.7,-0.5431,0.0001,25.13548]
[1744076470540,61.37,80483.4369,0.7,-0.54309,0.0001,25.13549]
[1744076474829,61.37,80484.6567,0.7,-0.54297,0.0001,25.13675]
[1744076474930,61.37,80484.6567,0.7,-0.54296,0.0001,25.13676]
[1744076475280,61.37,80484.6567,0.7,-0.54296,0.0001,25.13676]
[1744076476063,61.37,80478.5362,0.7,-0.54359,0.0001,25.13056]
[1744076478065,61.38,80469.5438,0.7,-0.5445,0.0001,25.12135]
[1744076480771,61.38,80471.0667,0.7,-0.54434,0.0001,25.12295]
[1744076480790,61.38,80471.0667,0.7,-0.54434,0.0001,25.12295]
[1744076481054,61.38,80471.0667,0.7,-0.54434,0.0001,25.12296]
[1744076481338,61.38,80471.0667,0.7,-0.54434,0.0001,25.12296]
[1744076481847,61.38,80471.0667,0.7,-0.54434,0.0001,25.12296]
[1744076481875,61.38,80471.0667,0.7,-0.54434,0.0001,25.12296]
[1744076481945,61.38,80471.0667,0.7,-0.54434,0.0001,25.12297]
[1744076482767,61.38,80471.0667,0.7,-0.54434,0.0001,25.12297]
[1744076482943,61.38,80471.0667,0.7,-0.54434,0.0001,25.12297]
[1744076482982,61.38,80471.0667,0.7,-0.54434,0.0001,25.12297]
[1744076483044,61.39,80471.0667,0.7,-0.54434,0.0001,25.12299]
[1744076483304,61.39,80471.0667,0.7,-0.54434,0.0001,25.12299]
[1744076483872,61.39,80471.0667,0.7,-0.54434,0.0001,25.12299]
[1744076483974,61.39,80471.0667,0.7,-0.54433,0.0001,25.123]
[1744076484169,61.39,80471.0667,0.7,-0.54433,0.0001,25.123]
[1744076485468,61.39,80496.3312,0.7,-0.54175,0.0001,25.14856]
[1744076486475,61.39,80491.1454,0.7,-0.54228,0.0001,25.14342]
[1744076488798,61.4,80489.2654,0.7,-0.54247,0.0001,25.14155]
[1744076488824,61.4,80489.2654,0.7,-0.54247,0.0001,25.14157]
[1744076489873,61.4,80489.2654,0.7,-0.54247,0.0001,25.14157]
[1744076490076,61.4,80489.2654,0.7,-0.54247,0.0001,25.14158]
[1744076490169,61.4,80489.2654,0.7,-0.54247,0.0001,25.14158]
[1744076490172,61.4,80489.2654,0.7,-0.54247,0.0001,25.14158]
[1744076490462,61.4,80489.2654,0.7,-0.54247,0.0001,25.14158]
[1744076491514,61.41,80490.7932,0.7,-0.54231,0.0001,25.13923]
[1744076492829,61.41,80490.7932,0.7,-0.54231,0.0001,25.13923]
[1744076493364,61.41,80490.7932,0.7,-0.54231,0.0001,25.13926]
[1744076494535,61.42,80506.5354,0.7,-0.5407,0.0001,25.15483]
[1744076496045,61.42,80506.5354,0.7,-0.5407,0.0001,25.15483]
[1744076496088,61.42,80497.8478,0.7,-0.54158,0.0001,25.14634]
[1744076501786,61.43,80495.7298,0.7,-0.54179,0.0001,25.14429]
[1744076502095,61.43,80495.7298,0.7,-0.54179,0.0001,25.14429]
[1744076502196,61.43,80495.7298,0.7,-0.54179,0.0001,25.1443]
[1744076502398,61.43,80495.7298,0.7,-0.54179,0.0001,25.1443]
[1744076502617,61.43,80495.7298,0.7,-0.54179,0.0001,25.1443]
[1744076502838,61.43,80495.7298,0.7,-0.54179,0.0001,25.1443]
[1744076502939,61.44,80495.7298,0.7,-0.54178,0.0001,25.14433]
[1744076503602,61.44,80482.4471,0.7,-0.54313,0.0001,25.13105]
[1744076506623,61.44,80458.191,0.7,-0.5456,0.0001,25.10608]
[1744076509644,61.45,80464.8842,0.7,-0.54491,0.0001,25.11311]
[1744076510651,61.45,80472.6949,0.7,-0.54412,0.0001,25.1212]
[1744076512979,61.45,80474.967,0.7,-0.54388,0.0001,25.12354]
[1744076512995,61.45,80474.967,0.7,-0.54388,0.0001,25.12354]
[1744076513030,61.45,80474.967,0.7,-0.54388,0.0001,25.12355]
[1744076513395,61.45,80474.967,0.7,-0.54388,0.0001,25.12355]
[1744076513468,61.45,80474.967,0.7,-0.54388,0.0001,25.12355]
[1744076513482,61.45,80474.967,0.7,-0.54388,0.0001,25.12355]
[1744076513496,61.45,80474.967,0.7,-0.54388,0.0001,25.12355]
[1744076514107,61.46,80474.6872,0.7,-0.54391,0.0001,25.12328]
[1744076514680,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076515544,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076515557,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076515568,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076515685,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076515725,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076515860,61.46,80474.6872,0.7,-0.5439,0.0001,25.12331]
[1744076516899,61.46,80474.6872,0.7,-0.5439,0.0001,25.12333]
[1744076517000,61.46,80474.6872,0.7,-0.5439,0.0001,25.12334]
[1744076517700,61.47,80503.8302,0.7,-0.54093,0.0001,25.1525]
[1744076519114,61.47,80503.8302,0.7,-0.54093,0.0001,25.1525]
[1744076519306,61.47,80507.4454,0.7,-0.54056,0.0001,25.15602]
[1744076519714,61.47,80507.4454,0.7,-0.54055,0.0001,25.15604]
[1744076521796,61.47,80503.3583,0.7,-0.54097,0.0001,25.15208]
[1744076523015,61.48,80503.3583,0.7,-0.54096,0.0001,25.15211]
[1744076523047,61.48,80503.3583,0.7,-0.54096,0.0001,25.15211]
[1744076523630,61.48,80503.3583,0.7,-0.54096,0.0001,25.15214]
[1744076524113,61.48,80503.3583,0.7,-0.54096,0.0001,25.15214]
[1744076524117,61.48,80513.6699,0.7,-0.53991,0.0001,25.16212]
[1744076524353,61.48,80513.6699,0.7,-0.53991,0.0001,25.16212]
[1744076525453,61.49,80513.6699,0.7,-0.53991,0.0001,25.16213]
[1744076526763,61.49,80508.4867,0.7,-0.54043,0.0001,25.15715]
[1744076527740,61.49,80508.4867,0.7,-0.54043,0.0001,25.15715]
[1744076527751,61.49,80508.4867,0.7,-0.54043,0.0001,25.15715]
[1744076528779,61.49,80495.6401,0.7,-0.54174,0.0001,25.1446]
[1744076530394,61.49,80492.8688,0.7,-0.54202,0.0001,25.14187]
[1744076531045,61.49,80492.8688,0.7,-0.54202,0.0001,25.14187]
[1744076531124,61.49,80494.1072,0.7,-0.54189,0.0001,25.14311]
[1744076531794,61.49,80494.1072,0.7,-0.54189,0.0001,25.14311]
[1744076531852,61.49,80494.1072,0.7,-0.54189,0.0001,25.14311]
[1744076532012,61.5,80494.1072,0.7,-0.54189,0.0001,25.14312]
[1744076532594,61.5,80494.1072,0.7,-0.54189,0.0001,25.14312]
[1744076534821,61.52,80464.8017,0.7,-0.54485,0.0001,25.11354]
[1744076535830,61.52,80460.3138,0.7,-0.5453,0.0001,25.10887]
[1744076537633,61.52,80460.6638,0.7,-0.54527,0.0001,25.10925]
[1744076539470,61.52,80458.5726,0.7,-0.54548,0.0001,25.10709]
[1744076541872,61.53,80471.055,0.7,-0.5442,0.0001,25.12008]
[1744076546907,61.54,80472.0632,0.7,-0.54409,0.0001,25.12117]
[1744076547914,61.54,80467.1635,0.7,-0.54459,0.0001,25.11613]
[1744076549007,61.54,80467.1635,0.7,-0.54459,0.0001,25.11613]
[1744076550845,61.54,80467.1635,0.7,-0.54458,0.0001,25.11616]
[1744076551129,61.54,80467.1635,0.7,-0.54458,0.0001,25.11616]
[1744076551145,61.54,80453.9722,0.7,-0.54593,0.0001,25.09848]
[1744076551475,61.54,80453.9722,0.7,-0.54593,0.0001,25.09848]
[1744076551942,61.54,80453.9722,0.7,-0.54593,0.0001,25.09848]
[1744076552046,61.55,80453.9722,0.7,-0.54593,0.0001,25.09849]
[1744076552949,61.55,80443.7173,0.7,-0.54697,0.0001,25.08761]
[1744076553956,61.55,80454.2337,0.7,-0.5459,0.0001,25.0988]
[1744076554963,61.55,80461.589,0.7,-0.54515,0.0001,25.10652]
[1744076556606,61.55,80459.309,0.7,-0.54538,0.0001,25.10416]
[1744076556977,61.56,80459.309,0.7,-0.54538,0.0001,25.10417]
[1744076562012,61.56,80458.3137,0.7,-0.54547,0.0001,25.1032]
[1744076564212,61.57,80456.6063,0.7,-0.54564,0.0001,25.10144]
[1744076565033,61.57,80456.6063,0.7,-0.54564,0.0001,25.10145]
[1744076566254,61.57,80460.3502,0.7,-0.54526,0.0001,25.10538]
[1744076566410,61.57,80460.3502,0.7,-0.54526,0.0001,25.10538]
[1744076567047,61.57,80460.3502,0.7,-0.54525,0.0001,25.10539]
[1744076567977,61.57,80460.3502,0.7,-0.54525,0.0001,25.10539]
[1744076568146,61.57,80460.3502,0.7,-0.54525,0.0001,25.10539]
[1744076568162,61.57,80458.2223,0.7,-0.54547,0.0001,25.10318]
[1744076569864,61.58,80458.2223,0.7,-0.54547,0.0001,25.1032]
[1744076570416,61.58,80458.2223,0.7,-0.54546,0.0001,25.10322]
[1744076570530,61.58,80458.2223,0.7,-0.54546,0.0001,25.10322]
[1744076570799,61.58,80458.2223,0.7,-0.54546,0.0001,25.10322]
[1744076570886,61.58,80458.2223,0.7,-0.54546,0.0001,25.10322]
[1744076570895,61.58,80458.2223,0.7,-0.54546,0.0001,25.10322]
[1744076571085,61.58,80458.2223,0.7,-0.54546,0.0001,25.10322]
[1744076571165,61.58,80442.9757,0.7,-0.54701,0.0001,25.08708]
[1744076571523,61.58,80442.9757,0.7,-0.54701,0.0001,25.08708]
[1744076571970,61.58,80442.9757,0.7,-0.54701,0.0001,25.08708]
[1744076571976,61.58,80442.9757,0.7,-0.54701,0.0001,25.08708]
[1744076572215,61.58,80442.9757,0.7,-0.54701,0.0001,25.08708]
[1744076572085,61.58,80442.9757,0.7,-0.54701,0.0001,25.08708]
[1744076573606,61.64,80442.9757,0.7,-0.54694,0.0001,25.08758]
[1744076574098,61.65,80442.9757,0.7,-0.54694,0.0001,25.08762]
[1744076574470,61.65,80442.9757,0.7,-0.54694,0.0001,25.08762]
[1744076575147,61.65,80442.9757,0.7,-0.54694,0.0001,25.08762]
[1744076575161,61.65,80442.9757,0.7,-0.54694,0.0001,25.08762]
[1744076575173,61.65,80396.3442,0.7,-0.55166,0.0001,25.03603]
[1744076576719,61.66,80396.3442,0.7,-0.55166,0.0001,25.03607]
[1744076577278,61.66,80396.3442,0.7,-0.55165,0.0001,25.03611]
[1744076579134,61.67,80378.6812,0.7,-0.55343,0.0001,25.01572]
[1744076579299,61.67,80378.6812,0.7,-0.55343,0.0001,25.01572]
[1744076579597,61.67,80378.6812,0.7,-0.55343,0.0001,25.01572]
[1744076580141,61.67,80378.6812,0.7,-0.55343,0.0001,25.01573]
[1744076580703,61.67,80378.6812,0.7,-0.55343,0.0001,25.01573]
[1744076580801,61.67,80378.6812,0.7,-0.55343,0.0001,25.01573]
[1744076581148,61.67,80378.6812,0.7,-0.55343,0.0001,25.01574]
[1744076581603,61.67,80378.6812,0.7,-0.55343,0.0001,25.01574]
[1744076581832,61.67,80378.6812,0.7,-0.55343,0.0001,25.01574]
[1744076581996,61.67,80378.6812,0.7,-0.55343,0.0001,25.01574]
[1744076582155,61.67,80378.6812,0.7,-0.55343,0.0001,25.01576]
[1744076582887,61.67,80378.6812,0.7,-0.55343,0.0001,25.01576]
[1744076585178,61.68,80372.4998,0.7,-0.55405,0.0001,25.00853]
[1744076586184,61.68,80349.4042,0.7,-0.55639,0.0001,24.98082]
[1744076587328,61.68,80349.4042,0.7,-0.55638,0.0001,24.98085]
[1744076587398,61.68,80349.4042,0.7,-0.55638,0.0001,24.98085]
[1744076587734,61.68,80349.4042,0.7,-0.55638,0.0001,24.98085]
[1744076587870,61.68,80349.4042,0.7,-0.55638,0.0001,24.98088]
[1744076589187,61.69,80328.4955,0.7,-0.55849,0.0001,24.95508]
[1744076590150,61.69,80328.4955,0.7,-0.55849,0.0001,24.95508]
[1744076590188,61.69,80316.5317,0.7,-0.5597,0.0001,24.94]
[1744076592190,61.69,80308.2075,0.7,-0.56054,0.0001,24.92941]
[1744076593273,61.69,80304.6033,0.7,-0.5609,0.0001,24.92479]
[1744076593398,61.69,80304.6033,0.7,-0.5609,0.0001,24.92479]
[1744076594192,61.7,80297.8515,0.7,-0.56158,0.0001,24.91606]
[1744076595761,61.7,80297.8515,0.7,-0.56158,0.0001,24.91608]
[1744076595862,61.7,80297.8515,0.7,-0.56158,0.0001,24.9161]
[1744076600764,61.7,80294.2936,0.7,-0.56193,0.0001,24.91153]
[1744076600769,61.7,80294.2936,0.7,-0.56193,0.0001,24.91153]
[1744076600794,61.7,80294.2936,0.7,-0.56193,0.0001,24.91153]
[1744076600947,61.7,80294.2936,0.7,-0.56193,0.0001,24.91153]
[1744076600968,61.7,80294.2936,0.7,-0.56193,0.0001,24.91154]
[1744076601307,61.7,80294.2936,0.7,-0.56193,0.0001,24.91154]
[1744076601712,61.7,80294.2936,0.7,-0.56193,0.0001,24.91154]
[1744076601887,61.7,80294.2936,0.7,-0.56193,0.0001,24.91154]
[1744076602156,61.7,80294.2936,0.7,-0.56193,0.0001,24.91154]
[1744076602203,61.7,80302.8295,0.7,-0.56107,0.0001,24.92263]
[1744076602274,61.7,80302.8295,0.7,-0.56107,0.0001,24.92263]
[1744076602473,61.7,80302.8295,0.7,-0.56107,0.0001,24.92263]
[1744076602580,61.7,80302.8295,0.7,-0.56107,0.0001,24.92263]
[1744076602594,61.7,80302.8295,0.7,-0.56107,0.0001,24.92263]
[1744076602856,61.7,80302.8295,0.7,-0.56107,0.0001,24.92263]
[1744076602947,61.71,80302.8295,0.7,-0.56106,0.0001,24.92268]
[1744076603895,61.71,80302.8295,0.7,-0.56106,0.0001,24.92268]
[1744076603996,61.71,80302.8295,0.7,-0.56106,0.0001,24.9227]
[1744076604263,61.71,80302.8295,0.7,-0.56106,0.0001,24.9227]
[1744076604362,61.71,80302.8295,0.7,-0.56106,0.0001,24.9227]
[1744076605207,61.71,80375.725,0.7,-0.55368,0.0001,25.01267]
[1744076606397,61.71,80375.8568,0.7,-0.55367,0.0001,25.01284]
[1744076606419,61.71,80375.8568,0.7,-0.55367,0.0001,25.01284]
[1744076606698,61.71,80375.8568,0.7,-0.55367,0.0001,25.01285]
[1744076608150,61.71,80375.8568,0.7,-0.55367,0.0001,25.01285]
[1744076608205,61.72,80375.8568,0.7,-0.55367,0.0001,25.01286]
[1744076609210,61.72,80365.3156,0.7,-0.55473,0.0001,25.0004]
[1744076610122,61.72,80365.3156,0.7,-0.55473,0.0001,25.00041]
[1744076611215,61.72,80344.3296,0.7,-0.55686,0.0001,24.97111]
[1744076613217,61.72,80337.7572,0.7,-0.55752,0.0001,24.96306]
[1744076613797,61.72,80337.7572,0.7,-0.55752,0.0001,24.96306]
[1744076613898,61.72,80337.7572,0.7,-0.55752,0.0001,24.96307]
[1744076614795,61.72,80337.7572,0.7,-0.55752,0.0001,24.96307]
[1744076614839,61.72,80337.7572,0.7,-0.55752,0.0001,24.96308]
[1744076615506,61.72,80337.7572,0.7,-0.55752,0.0001,24.96308]
[1744076615843,61.72,80337.7572,0.7,-0.55752,0.0001,24.96308]
[1744076616085,61.72,80337.7572,0.7,-0.55752,0.0001,24.96308]
[1744076616797,61.73,80337.7572,0.7,-0.55752,0.0001,24.9631]
[1744076617226,61.73,80337.7572,0.7,-0.55752,0.0001,24.96314]
[1744076618197,61.73,80337.7572,0.7,-0.55752,0.0001,24.96314]
[1744076618227,61.73,80385.144,0.7,-0.55272,0.0001,25.01994]
[1744076620229,61.74,80393.4642,0.7,-0.55187,0.0001,25.02958]
[1744076622167,61.74,80393.4642,0.7,-0.55187,0.0001,25.0296]
[1744076626482,61.74,80394.895,0.7,-0.55172,0.0001,25.03129]
[1744076628237,61.75,80387.5186,0.7,-0.55246,0.0001,25.02282]
[1744076630239,61.75,80379.9588,0.7,-0.55322,0.0001,25.01407]
[1744076631953,61.75,80379.9588,0.7,-0.55322,0.0001,25.01409]
[1744076632357,61.75,80379.9588,0.7,-0.55322,0.0001,25.01412]
[1744076632515,61.76,80379.9588,0.7,-0.55322,0.0001,25.01414]
[1744076633522,61.76,80392.6753,0.7,-0.55193,0.0001,25.02887]
[1744076635701,61.76,80396.0156,0.7,-0.55159,0.0001,25.0327]
[1744076635927,61.76,80396.0156,0.7,-0.55159,0.0001,25.0327]
[1744076637710,61.76,80394.996,0.7,-0.55169,0.0001,25.03157]
[1744076639293,61.76,80394.996,0.7,-0.55168,0.0001,25.03159]
[1744076642585,61.77,80388.7965,0.7,-0.5523,0.0001,25.02453]
[1744076643960,61.77,80388.7965,0.7,-0.5523,0.0001,25.02453]
[1744076644032,61.77,80388.7965,0.7,-0.5523,0.0001,25.02453]
[1744076646613,61.78,80397.1553,0.7,-0.55145,0.0001,25.03418]
[1744076650194,61.78,80400.0893,0.7,-0.55115,0.0001,25.03756]
[1744076650260,61.78,80400.0893,0.7,-0.55115,0.0001,25.03756]
[1744076650661,61.78,80400.0893,0.7,-0.55115,0.0001,25.03757]
[1744076650807,61.78,80400.0893,0.7,-0.55115,0.0001,25.03757]
[1744076650808,61.78,80400.0893,0.7,-0.55115,0.0001,25.03757]
[1744076651026,61.78,80400.0893,0.7,-0.55115,0.0001,25.03757]
[1744076651144,61.78,80400.0893,0.7,-0.55115,0.0001,25.03757]
[1744076651239,61.78,80400.0893,0.7,-0.55115,0.0001,25.03757]
[1744076651260,61.78,80396.6001,0.7,-0.5515,0.0001,25.03361]
[1744076652143,61.78,80396.6001,0.7,-0.5515,0.0001,25.03361]
[1744076652224,61.78,80396.6001,0.7,-0.5515,0.0001,25.03361]
[1744076652656,61.79,80396.2525,0.7,-0.55153,0.0001,25.03326]
[1744076653582,61.79,80396.2525,0.7,-0.55153,0.0001,25.03326]
[1744076655264,61.79,80422.1215,0.7,-0.5489,0.0001,25.06228]
[1744076658652,61.8,80420.8159,0.7,-0.54903,0.0001,25.06092]
[1744076658698,61.8,80420.8159,0.7,-0.54903,0.0001,25.06093]
[1744076659705,61.81,80431.9361,0.7,-0.5479,0.0001,25.07309]
[1744076662957,61.81,80431.0421,0.7,-0.54798,0.0001,25.07215]
[1744076662965,61.81,80431.0421,0.7,-0.54798,0.0001,25.07215]
[1744076663073,61.81,80431.0421,0.7,-0.54798,0.0001,25.07215]
[1744076663254,61.81,80431.0421,0.7,-0.54798,0.0001,25.07215]
[1744076663201,61.81,80431.0421,0.7,-0.54798,0.0001,25.07216]
[1744076663995,61.81,80431.0421,0.7,-0.54798,0.0001,25.07216]
[1744076664273,61.81,80420.6679,0.7,-0.54903,0.0001,25.06084]
[1744076664740,61.81,80420.6679,0.7,-0.54903,0.0001,25.06085]
[1744076665657,61.81,80420.6679,0.7,-0.54903,0.0001,25.06085]
[1744076666754,61.82,80396.9416,0.7,-0.55143,0.0001,25.0343]
[1744076667553,61.82,80396.9416,0.7,-0.55143,0.0001,25.0343]
[1744076668768,61.82,80403.93,0.7,-0.55072,0.0001,25.04224]
[1744076669775,61.82,80399.3883,0.7,-0.55118,0.0001,25.03711]
[1744076671789,61.82,80394.3795,0.7,-0.55169,0.0001,25.02749]
[1744076676319,61.82,80392.5431,0.7,-0.55187,0.0001,25.02542]
[1744076677264,61.83,80392.5431,0.7,-0.55187,0.0001,25.02543]
[1744076677831,61.83,80380.5425,0.7,-0.55309,0.0001,25.01157]
[1744076682658,61.83,80377.171,0.7,-0.55342,0.0001,25.00767]
[1744076682663,61.83,80377.171,0.7,-0.55342,0.0001,25.00767]
[1744076682767,61.83,80377.171,0.7,-0.55342,0.0001,25.00767]
[1744076682866,61.83,80377.171,0.7,-0.55342,0.0001,25.00768]
[1744076684880,61.83,80372.2589,0.7,-0.55392,0.0001,25.00194]
[1744076686453,61.83,80370.1232,0.7,-0.55413,0.0001,24.99943]
[1744076688908,61.84,80376.1682,0.7,-0.55351,0.0001,25.00657]
[1744076690922,61.84,80382.9595,0.7,-0.55283,0.0001,25.01451]
[1744076696005,61.84,80380.7485,0.7,-0.55305,0.0001,25.01196]
[1744076696395,61.84,80380.7485,0.7,-0.55305,0.0001,25.01197]
[1744076698978,61.84,80386.4364,0.7,-0.55247,0.0001,25.01858]
[1744076700601,61.84,80387.1964,0.7,-0.55239,0.0001,25.01947]
[1744076701222,61.84,80387.1964,0.7,-0.55239,0.0001,25.01947]
[1744076701598,61.84,80388.2888,0.7,-0.55228,0.0001,25.02073]
[1744076702320,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076702802,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076702868,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076703149,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076703291,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076703520,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076703552,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076703895,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076704029,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076704560,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076704935,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076705301,61.85,80393.8552,0.7,-0.55172,0.0001,25.02713]
[1744076705328,61.85,80396.4705,0.7,-0.55145,0.0001,25.03012]
[1744076705520,61.85,80396.4705,0.7,-0.55145,0.0001,25.03012]
[1744076705558,61.85,80396.4705,0.7,-0.55145,0.0001,25.03012]
[1744076705902,61.85,80396.4705,0.7,-0.55145,0.0001,25.03012]
[1744076705984,61.85,80396.4705,0.7,-0.55145,0.0001,25.03012]
[1744076706383,61.85,80396.4705,0.7,-0.55145,0.0001,25.03012]
[1744076706328,61.85,80425.1816,0.7,-0.54855,0.0001,25.06216]
[1744076706468,61.85,80425.1816,0.7,-0.54855,0.0001,25.06216]
[1744076706598,61.85,80425.1816,0.7,-0.54855,0.0001,25.06216]
[1744076707047,61.85,80425.1816,0.7,-0.54854,0.0001,25.0622]
[1744076707599,61.85,80425.1816,0.7,-0.54854,0.0001,25.0622]
[1744076707676,61.85,80425.1816,0.7,-0.54854,0.0001,25.0622]
[1744076708065,61.86,80425.1816,0.7,-0.54854,0.0001,25.06222]
[1744076711083,61.86,80408.9891,0.7,-0.55017,0.0001,25.04438]
[1744076712755,61.86,80408.5392,0.7,-0.55021,0.0001,25.04389]
[1744076713041,61.86,80408.5392,0.7,-0.55021,0.0001,25.04389]
[1744076713069,61.86,80408.5392,0.7,-0.55021,0.0001,25.04389]
[1744076713097,61.86,80408.5392,0.7,-0.55021,0.0001,25.04389]
[1744076713598,61.86,80408.5392,0.7,-0.55021,0.0001,25.04389]
[1744076713967,61.86,80408.5392,0.7,-0.55021,0.0001,25.04389]
[1744076714104,61.86,80408.5392,0.7,-0.55021,0.0001,25.0439]
[1744076715111,61.86,80396.0871,0.7,-0.55147,0.0001,25.02985]
[1744076716338,61.87,80389.8659,0.7,-0.5521,0.0001,25.02274]
[1744076717512,61.87,80387.0239,0.7,-0.55238,0.0001,25.01948]
[1744076717976,61.87,80387.0239,0.7,-0.55238,0.0001,25.01948]
[1744076718340,61.87,80390.5302,0.7,-0.55203,0.0001,25.02352]
[1744076718733,61.87,80390.5302,0.7,-0.55203,0.0001,25.02352]
[1744076720894,61.87,80390.5302,0.7,-0.55203,0.0001,25.02353]
[1744076721037,61.87,80390.5302,0.7,-0.55203,0.0001,25.02353]
[1744076721153,61.87,80390.5302,0.7,-0.55203,0.0001,25.02355]
[1744076723345,61.87,80385.1078,0.7,-0.55257,0.0001,25.01732]
[1744076728203,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076728772,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076728807,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076728822,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076728840,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076729473,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076729561,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076729739,61.87,80389.4805,0.7,-0.55213,0.0001,25.02237]
[1744076729989,61.87,80389.4805,0.7,-0.55213,0.0001,25.02238]
[1744076730245,61.87,80389.4805,0.7,-0.55213,0.0001,25.02238]
[1744076730333,61.87,80389.4805,0.7,-0.55213,0.0001,25.02238]
[1744076730405,61.87,80389.4805,0.7,-0.55213,0.0001,25.02238]
[1744076730486,61.87,80389.4805,0.7,-0.55213,0.0001,25.02238]
[1744076730522,61.87,80389.4805,0.7,-0.55213,0.0001,25.02238]
[1744076730655,61.87,80389.4805,0.7,-0.55213,0.0001,25.02239]
[1744076730934,61.87,80389.4805,0.7,-0.55213,0.0001,25.02239]
[1744076731225,61.88,80389.4805,0.7,-0.55213,0.0001,25.01848]
[1744076732178,61.88,80389.4805,0.7,-0.55213,0.0001,25.01848]
[1744076733029,61.88,80389.4805,0.7,-0.55213,0.0001,25.01851]
[1744076733163,61.88,80389.4805,0.7,-0.55213,0.0001,25.01851]
[1744076733662,61.88,80389.4805,0.7,-0.55213,0.0001,25.01851]
[1744076733698,61.88,80389.4805,0.7,-0.55213,0.0001,25.01852]
[1744076734538,61.88,80389.4805,0.7,-0.55213,0.0001,25.01852]
[1744076734629,61.88,80389.4805,0.7,-0.55213,0.0001,25.01854]
[1744076735256,61.88,80287.3553,0.7,-0.56243,0.0001,24.89295]
[1744076736263,61.89,80272.0898,0.7,-0.56397,0.0001,24.87278]
[1744076737718,61.89,80257.8963,0.7,-0.56539,0.0001,24.85373]
[1744076738067,61.89,80257.8963,0.7,-0.56539,0.0001,24.85373]
[1744076738719,61.89,80255.9216,0.7,-0.56559,0.0001,24.85107]
[1744076740519,61.89,80255.9216,0.7,-0.56559,0.0001,24.85107]
[1744076740570,61.89,80255.9216,0.7,-0.56559,0.0001,24.85107]
[1744076740811,61.89,80255.9216,0.7,-0.56559,0.0001,24.85107]
[1744076741309,61.89,80255.9216,0.7,-0.56559,0.0001,24.8511]
[1744076741596,61.89,80255.9216,0.7,-0.56559,0.0001,24.8511]
[1744076741669,61.89,80255.9216,0.7,-0.56559,0.0001,24.8511]
[1744076741694,61.89,80255.9216,0.7,-0.56559,0.0001,24.8511]
[1744076741723,61.89,80255.394,0.7,-0.56564,0.0001,24.85038]
[1744076742207,61.89,80255.394,0.7,-0.56564,0.0001,24.85038]
[1744076742229,61.89,80255.394,0.7,-0.56564,0.0001,24.85038]
[1744076742239,61.89,80255.394,0.7,-0.56564,0.0001,24.85038]
[1744076742475,61.89,80255.394,0.7,-0.56564,0.0001,24.85038]
[1744076742725,61.89,80255.394,0.7,-0.56564,0.0001,24.85038]
[1744076742568,61.9,80255.394,0.7,-0.56564,0.0001,24.85042]
[1744076743686,61.9,80255.394,0.7,-0.56564,0.0001,24.85042]
[1744076743725,61.9,80219.7125,0.7,-0.56923,0.0001,24.8009]
[1744076746597,61.9,80220.9763,0.7,-0.56909,0.0001,24.80276]
[1744076746996,61.9,80220.9763,0.7,-0.56909,0.0001,24.8028]
[1744076747796,61.91,80220.9763,0.7,-0.56909,0.0001,24.80283]
[1744076748730,61.91,80225.3726,0.7,-0.56864,0.0001,24.80906]
[1744076751370,61.91,80220.1486,0.7,-0.56916,0.0001,24.80178]
[1744076752595,61.91,80220.1486,0.7,-0.56916,0.0001,24.80178]
[1744076754395,61.92,80220.1486,0.7,-0.56915,0.0001,24.80181]
[1744076755398,61.92,80229.8408,0.7,-0.56818,0.0001,24.8155]
[1744076756395,61.92,80229.8408,0.7,-0.56818,0.0001,24.8155]
[1744076758419,61.93,80225.4851,0.7,-0.5686,0.0001,24.8095]
[1744076759595,61.93,80225.4851,0.7,-0.5686,0.0001,24.8095]
[1744076761300,61.93,80227.6277,0.7,-0.56839,0.0001,24.81254]
[1744076762046,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076762153,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076762263,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076762512,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076762983,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076763328,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076763521,61.93,80227.6277,0.7,-0.56838,0.0001,24.81255]
[1744076764034,61.93,80227.6277,0.7,-0.56838,0.0001,24.81257]
[1744076764746,61.93,80198.6073,0.7,-0.5713,0.0001,24.77122]
[1744076765838,61.93,80198.6073,0.7,-0.5713,0.0001,24.77122]
[1744076766035,61.93,80198.6073,0.7,-0.5713,0.0001,24.77122]
[1744076766208,61.93,80198.6073,0.7,-0.5713,0.0001,24.77122]
[1744076766217,61.93,80198.6073,0.7,-0.5713,0.0001,24.77122]
[1744076766410,61.93,80198.6073,0.7,-0.5713,0.0001,24.77122]
[1744076766749,61.93,80178.9144,0.7,-0.57327,0.0001,24.74243]
[1744076767282,61.93,80178.9144,0.7,-0.57327,0.0001,24.74243]
[1744076767340,61.93,80178.9144,0.7,-0.57327,0.0001,24.74243]
[1744076767374,61.93,80178.9144,0.7,-0.57327,0.0001,24.74243]
[1744076767485,61.93,80178.9144,0.7,-0.57327,0.0001,24.74243]
[1744076767750,61.93,80202.9149,0.7,-0.57086,0.0001,24.77747]
[1744076768751,61.93,80209.9318,0.7,-0.57016,0.0001,24.78754]
[1744076769668,61.93,80209.9318,0.7,-0.57016,0.0001,24.78754]
[1744076769752,61.93,80201.0223,0.7,-0.57105,0.0001,24.77474]
[1744076769795,61.93,80201.0223,0.7,-0.57105,0.0001,24.77474]
[1744076770469,61.93,80201.0223,0.7,-0.57105,0.0001,24.77474]
[1744076771133,61.94,80201.0223,0.7,-0.57105,0.0001,24.77479]
[1744076771787,61.94,80201.0223,0.7,-0.57105,0.0001,24.77483]
[1744076772083,61.94,80201.0223,0.7,-0.57105,0.0001,24.77483]
[1744076772755,61.94,80218.9579,0.7,-0.56924,0.0001,24.80051]
[1744076773756,61.94,80229.4745,0.7,-0.56818,0.0001,24.81536]
[1744076775123,61.95,80229.4745,0.7,-0.56817,0.0001,24.81541]
[1744076775133,61.95,80229.4745,0.7,-0.56817,0.0001,24.81541]
[1744076775733,61.95,80229.4745,0.7,-0.56817,0.0001,24.81541]
[1744076775758,61.95,80226.0876,0.7,-0.56851,0.0001,24.81069]
[1744076776100,61.95,80226.0876,0.7,-0.56851,0.0001,24.81069]
[1744076776470,61.95,80226.0876,0.7,-0.56851,0.0001,24.81069]
[1744076776545,61.95,80226.0876,0.7,-0.56851,0.0001,24.8107]
[1744076778382,61.95,80223.6072,0.7,-0.56876,0.0001,24.8072]
[1744076778388,61.95,80223.6072,0.7,-0.56876,0.0001,24.8072]
[1744076778761,61.95,80228.7818,0.7,-0.56824,0.0001,24.81446]
[1744076780573,61.96,80234.5313,0.7,-0.56765,0.0001,24.8226]
[1744076781727,61.96,80234.5313,0.7,-0.56765,0.0001,24.8226]
[1744076781764,61.96,80245.0492,0.7,-0.56659,0.0001,24.8372]
[1744076781967,61.96,80245.0492,0.7,-0.56659,0.0001,24.8372]
[1744076782056,61.96,80245.0492,0.7,-0.56659,0.0001,24.8372]
[1744076782995,61.96,80245.0492,0.7,-0.56658,0.0001,24.83725]
[1744076786078,61.97,80243.7139,0.7,-0.56671,0.0001,24.83554]
[1744076786389,61.97,80243.7139,0.7,-0.56671,0.0001,24.83554]
[1744076788629,61.98,80235.2048,0.7,-0.56755,0.0001,24.82386]
[1744076788869,61.98,80235.2048,0.7,-0.56755,0.0001,24.82386]
[1744076789873,61.98,80235.2048,0.7,-0.56755,0.0001,24.82388]
[1744076790773,61.98,80223.3494,0.7,-0.56874,0.0001,24.80732]
[1744076794540,61.98,80221.5028,0.7,-0.56894,0.0001,24.80082]
[1744076794671,61.98,80221.5028,0.7,-0.56894,0.0001,24.80082]
[1744076795319,61.98,80221.5028,0.7,-0.56894,0.0001,24.80082]
[1744076796154,61.98,80221.5028,0.7,-0.56894,0.0001,24.80082]
[1744076797692,61.98,80210.5549,0.7,-0.57004,0.0001,24.78528]
[1744076799826,61.98,80209.5425,0.7,-0.57014,0.0001,24.78383]
[1744076799914,61.98,80209.5425,0.7,-0.57014,0.0001,24.78383]
[1744076799975,61.98,80209.5425,0.7,-0.57014,0.0001,24.78383]
[1744076800003,61.98,80209.5425,0.7,-0.57014,0.0001,24.78383]
[1744076800774,61.98,80209.5425,0.7,-0.57014,0.0001,24.78383]
[1744076800783,61.98,80206.2373,0.7,-0.57047,0.0001,24.7791]
[1744076801552,61.98,80206.2373,0.7,-0.57047,0.0001,24.7791]
[1744076801720,61.98,80206.2373,0.7,-0.57047,0.0001,24.77911]
[1744076802727,61.99,80187.2928,0.7,-0.57237,0.0001,24.75168]
[1744076804481,61.99,80188.4011,0.7,-0.57226,0.0001,24.75331]
[1744076804499,61.99,80188.4011,0.7,-0.57226,0.0001,24.75331]
[1744076804597,61.99,80188.4011,0.7,-0.57226,0.0001,24.75331]
[1744076804727,61.99,80188.4011,0.7,-0.57226,0.0001,24.75331]
[1744076804787,61.99,80189.3469,0.7,-0.57216,0.0001,24.7547]
[1744076804973,61.99,80189.3469,0.7,-0.57216,0.0001,24.7547]
[1744076805177,61.99,80189.3469,0.7,-0.57216,0.0001,24.7547]
[1744076805450,61.99,80189.3469,0.7,-0.57216,0.0001,24.7547]
[1744076805556,61.99,80189.3469,0.7,-0.57216,0.0001,24.7547]
[1744076805748,61.99,80189.3469,0.7,-0.57216,0.0001,24.75471]
[1744076806353,61.99,80189.3469,0.7,-0.57216,0.0001,24.75471]
[1744076807762,61.99,80197.493,0.7,-0.57134,0.0001,24.76656]
[1744076810276,61.99,80197.1366,0.7,-0.57138,0.0001,24.76605]
[1744076812797,61.99,80186.7129,0.7,-0.57242,0.0001,24.7509]
[1744076814180,61.99,80187.0843,0.7,-0.57238,0.0001,24.75146]
[1744076814334,61.99,80187.0843,0.7,-0.57238,0.0001,24.75146]
[1744076815799,61.99,80194.0257,0.7,-0.57169,0.0001,24.76159]
[1744076816107,61.99,80194.0257,0.7,-0.57169,0.0001,24.76159]
[1744076816198,61.99,80194.0257,0.7,-0.57169,0.0001,24.76159]
[1744076816800,61.99,80197.5456,0.7,-0.57133,0.0001,24.7667]
[1744076818085,61.99,80199.3525,0.7,-0.57115,0.0001,24.76932]
[1744076818802,61.99,80208.6656,0.7,-0.57022,0.0001,24.7827]
[1744076820028,61.99,80207.2209,0.7,-0.57036,0.0001,24.78063]
[1744076820119,61.99,80207.2209,0.7,-0.57036,0.0001,24.78063]
[1744076821534,61.99,80207.7593,0.7,-0.57031,0.0001,24.7814]
[1744076823843,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824086,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824258,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824308,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824326,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824381,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824389,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824765,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824694,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076824859,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076825138,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076825397,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076825564,61.99,80203.9976,0.7,-0.57068,0.0001,24.77601]
[1744076825619,61.99,80203.9976,0.7,-0.57068,0.0001,24.77604]
[1744076826008,61.99,80203.9976,0.7,-0.57068,0.0001,24.77604]
[1744076826144,61.99,80203.9976,0.7,-0.57068,0.0001,24.77604]
[1744076826195,61.99,80203.9976,0.7,-0.57068,0.0001,24.77604]
[1744076826811,62.0,80229.8347,0.7,-0.56808,0.0001,24.8127]
[1744076827812,62.0,80241.1322,0.7,-0.56695,0.0001,24.8284]
[1744076831816,62.0,80251.2705,0.7,-0.56592,0.0001,24.84236]
[1744076833697,62.0,80252.662,0.7,-0.56578,0.0001,24.84427]
[1744076834312,62.0,80252.662,0.7,-0.56578,0.0001,24.84428]
[1744076834456,62.0,80252.662,0.7,-0.56578,0.0001,24.84428]
[1744076834478,62.0,80252.662,0.7,-0.56578,0.0001,24.84428]
[1744076834596,62.0,80252.662,0.7,-0.56578,0.0001,24.84428]
[1744076834819,62.0,80258.9993,0.7,-0.56514,0.0001,24.85288]
[1744076835820,62.0,80268.8805,0.7,-0.56415,0.0001,24.86615]
[1744076835997,62.0,80268.8805,0.7,-0.56415,0.0001,24.86615]
[1744076836061,62.0,80268.8805,0.7,-0.56415,0.0001,24.86615]
[1744076836137,62.0,80268.8805,0.7,-0.56415,0.0001,24.86615]
[1744076836822,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076837254,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076837261,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076837265,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076837772,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076837860,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076837625,62.0,80270.0111,0.7,-0.56403,0.0001,24.86766]
[1744076838823,62.0,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076838916,62.0,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076838955,62.0,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076839101,62.0,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076839663,62.0,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076839997,62.01,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076840813,62.01,80305.7949,0.7,-0.56043,0.0001,24.91438]
[1744076840825,62.01,80289.994,0.7,-0.56202,0.0001,24.89401]
[1744076840996,62.01,80289.994,0.7,-0.56202,0.0001,24.89401]
[1744076841864,62.01,80287.6553,0.7,-0.56226,0.0001,24.89097]
[1744076841974,62.01,80287.6553,0.7,-0.56226,0.0001,24.89097]
[1744076842224,62.01,80287.6553,0.7,-0.56226,0.0001,24.89097]
[1744076842827,62.01,80283.3411,0.7,-0.56269,0.0001,24.88533]
[1744076843013,62.01,80283.3411,0.7,-0.56269,0.0001,24.88533]
[1744076843030,62.01,80283.3411,0.7,-0.56269,0.0001,24.88533]
[1744076843255,62.01,80283.3411,0.7,-0.56269,0.0001,24.88533]
[1744076843828,62.01,80283.8655,0.7,-0.56264,0.0001,24.88603]
[1744076844683,62.01,80283.8655,0.7,-0.56264,0.0001,24.88603]
[1744076844795,62.01,80283.8655,0.7,-0.56264,0.0001,24.88603]
[1744076844829,62.01,80271.2915,0.7,-0.5639,0.0001,24.86941]
[1744076845830,62.01,80266.8481,0.7,-0.56435,0.0001,24.86348]
[1744076845987,62.01,80266.8481,0.7,-0.56435,0.0001,24.86348]
[1744076845989,62.01,80266.8481,0.7,-0.56435,0.0001,24.86348]
[1744076846831,62.01,80268.4478,0.7,-0.56418,0.0001,24.86564]
[1744076848046,62.01,80268.9468,0.7,-0.56413,0.0001,24.86631]
[1744076848677,62.01,80268.9468,0.7,-0.56413,0.0001,24.86631]
[1744076848708,62.01,80268.9468,0.7,-0.56413,0.0001,24.86631]
[1744076848742,62.01,80268.9468,0.7,-0.56413,0.0001,24.86631]
[1744076848829,62.01,80268.9468,0.7,-0.56413,0.0001,24.86631]
[1744076848833,62.01,80268.4189,0.7,-0.56419,0.0001,24.86561]
[1744076849834,62.01,80274.2068,0.7,-0.5636,0.0001,24.87332]
[1744076850112,62.01,80274.2068,0.7,-0.5636,0.0001,24.87332]
[1744076850223,62.01,80274.2068,0.7,-0.5636,0.0001,24.87332]
[1744076850797,62.01,80274.2068,0.7,-0.5636,0.0001,24.87332]
[1744076850835,62.01,80279.9562,0.7,-0.56303,0.0001,24.88092]
[1744076851069,62.01,80279.9562,0.7,-0.56303,0.0001,24.88092]
[1744076853127,62.01,80280.516,0.7,-0.56298,0.0001,24.8777]
[1744076856329,62.01,80278.4835,0.7,-0.56318,0.0001,24.87504]
[1744076856391,62.01,80278.4835,0.7,-0.56318,0.0001,24.87504]
[1744076856804,62.01,80278.4835,0.7,-0.56318,0.0001,24.87504]
[1744076856841,62.01,80277.8596,0.7,-0.56325,0.0001,24.87423]
[1744076856894,62.01,80277.8596,0.7,-0.56325,0.0001,24.87423]
[1744076857842,62.01,80264.8253,0.7,-0.56456,0.0001,24.85688]
[1744076858196,62.01,80264.8253,0.7,-0.56456,0.0001,24.85688]
[1744076858395,62.01,80264.8253,0.7,-0.56456,0.0001,24.85688]
[1744076858433,62.01,80264.8253,0.7,-0.56456,0.0001,24.85688]
[1744076858843,62.02,80258.2587,0.7,-0.56521,0.0001,24.84809]
[1744076859087,62.02,80258.2587,0.7,-0.56521,0.0001,24.84809]
[1744076859844,62.02,80262.3562,0.7,-0.5648,0.0001,24.85363]
[1744076860195,62.02,80262.3562,0.7,-0.5648,0.0001,24.85363]
[1744076860229,62.02,80262.3562,0.7,-0.5648,0.0001,24.85363]
[1744076860845,62.02,80274.0507,0.7,-0.56362,0.0001,24.86927]
[1744076861855,62.02,80278.161,0.7,-0.56321,0.0001,24.87472]
[1744076865670,62.02,80276.9437,0.7,-0.56333,0.0001,24.87314]
[1744076867225,62.02,80279.66,0.7,-0.56305,0.0001,24.87674]
[1744076867237,62.02,80279.66,0.7,-0.56305,0.0001,24.87674]
[1744076867269,62.02,80279.66,0.7,-0.56305,0.0001,24.87674]
[1744076868853,62.02,80283.9066,0.7,-0.56262,0.0001,24.88234]
[1744076869331,62.02,80283.9066,0.7,-0.56262,0.0001,24.88234]
[1744076869342,62.02,80283.9066,0.7,-0.56262,0.0001,24.88234]
[1744076869345,62.02,80283.9066,0.7,-0.56262,0.0001,24.88234]
[1744076869396,62.02,80283.9066,0.7,-0.56262,0.0001,24.88234]
[1744076869854,62.02,80290.589,0.7,-0.56195,0.0001,24.89107]
[1744076870213,62.02,80290.589,0.7,-0.56195,0.0001,24.89107]
[1744076870301,62.02,80290.589,0.7,-0.56195,0.0001,24.89107]
[1744076870731,62.02,80290.589,0.7,-0.56195,0.0001,24.89107]
[1744076870736,62.02,80290.589,0.7,-0.56195,0.0001,24.89107]
[1744076870817,62.02,80290.589,0.7,-0.56195,0.0001,24.89107]
[1744076870874,62.02,80290.589,0.7,-0.56195,0.0001,24.89108]
[1744076870953,62.02,80290.589,0.7,-0.56195,0.0001,24.89108]
[1744076870993,62.02,80290.589,0.7,-0.56195,0.0001,24.89108]
[1744076871099,62.02,80290.589,0.7,-0.56195,0.0001,24.89108]
[1744076871196,62.02,80290.589,0.7,-0.56195,0.0001,24.89108]
[1744076872290,62.03,80287.1764,0.7,-0.56229,0.0001,24.88664]
[1744076872857,62.03,80294.7742,0.7,-0.56153,0.0001,24.89652]
[1744076874676,62.03,80292.5502,0.7,-0.56175,0.0001,24.89364]
[1744076877024,62.03,80289.9158,0.7,-0.56201,0.0001,24.89024]
[1744076877960,62.03,80290.1818,0.7,-0.56199,0.0001,24.89059]
[1744076881791,62.03,80293.1254,0.7,-0.56169,0.0001,24.89442]
[1744076882379,62.03,80293.1254,0.7,-0.56169,0.0001,24.89442]
[1744076882395,62.03,80293.1254,0.7,-0.56169,0.0001,24.89442]
[1744076882577,62.03,80293.1254,0.7,-0.56169,0.0001,24.89442]
[1744076882637,62.03,80293.1254,0.7,-0.56169,0.0001,24.89442]
[1744076883344,62.03,80293.1254,0.7,-0.56169,0.0001,24.89442]
[1744076883873,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884091,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884128,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884166,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884557,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884722,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884800,62.03,80299.1703,0.7,-0.56108,0.0001,24.90223]
[1744076884873,62.03,80322.3627,0.7,-0.55874,0.0001,24.93167]
[1744076885304,62.04,80322.3627,0.7,-0.55873,0.0001,24.93179]
[1744076886875,62.05,80339.2576,0.7,-0.55702,0.0001,24.95281]
[1744076886995,62.05,80339.2576,0.7,-0.55702,0.0001,24.95281]
[1744076887046,62.05,80339.2576,0.7,-0.55702,0.0001,24.95281]
[1744076887319,62.06,80339.2576,0.7,-0.557,0.0001,24.95293]
[1744076889415,62.06,80337.8006,0.7,-0.55715,0.0001,24.95115]
[1744076889464,62.06,80337.8006,0.7,-0.55715,0.0001,24.95115]
[1744076889538,62.06,80337.8006,0.7,-0.55715,0.0001,24.95115]
[1744076889634,62.06,80337.8006,0.7,-0.55715,0.0001,24.95116]
[1744076890343,62.06,80355.2862,0.7,-0.55539,0.0001,24.97235]
[1744076891023,62.06,80355.2862,0.7,-0.55539,0.0001,24.97235]
[1744076891880,62.06,80337.2117,0.7,-0.55721,0.0001,24.95046]
[1744076891994,62.06,80337.2117,0.7,-0.55721,0.0001,24.95046]
[1744076892394,62.06,80337.2117,0.7,-0.55721,0.0001,24.95046]
[1744076893196,62.06,80337.2117,0.7,-0.55721,0.0001,24.95046]
[1744076894371,62.06,80320.9801,0.7,-0.55884,0.0001,24.93035]
[1744076897070,62.06,80318.1652,0.7,-0.55912,0.0001,24.92681]
[1744076898136,62.06,80318.1652,0.7,-0.55912,0.0001,24.92681]
[1744076899407,62.06,80296.7428,0.7,-0.56128,0.0001,24.89954]
[1744076900414,62.06,80288.2918,0.7,-0.56213,0.0001,24.8886]
[1744076901437,62.06,80288.2918,0.7,-0.56213,0.0001,24.8886]
[1744076902679,62.06,80288.2918,0.7,-0.56213,0.0001,24.8886]
[1744076903926,62.06,80287.0383,0.7,-0.56225,0.0001,24.88697]
[1744076905557,62.06,80287.0383,0.7,-0.56225,0.0001,24.88697]
[1744076906893,62.06,80287.0383,0.7,-0.56225,0.0001,24.88697]
[1744076906897,62.06,80298.6887,0.7,-0.56108,0.0001,24.90207]
[1744076907807,62.06,80298.6887,0.7,-0.56108,0.0001,24.90207]
[1744076908461,62.06,80298.2678,0.7,-0.56112,0.0001,24.90153]
[1744076908899,62.06,80297.3406,0.7,-0.56122,0.0001,24.90033]
[1744076911220,62.07,80297.3406,0.7,-0.56121,0.0001,24.90043]
[1744076911896,62.08,80297.3406,0.7,-0.56122,0.0001,24.89652]
[1744076912494,62.08,80297.3406,0.7,-0.56122,0.0001,24.89652]
[1744076912498,62.08,80297.3406,0.7,-0.56122,0.0001,24.89653]
[1744076913086,62.08,80297.3406,0.7,-0.56122,0.0001,24.89653]
[1744076914512,62.08,80290.1028,0.7,-0.56194,0.0001,24.88716]
[1744076916526,62.08,80300.1719,0.7,-0.56093,0.0001,24.90017]
[1744076916956,62.08,80300.1719,0.7,-0.56093,0.0001,24.90017]
[1744076917013,62.08,80300.1719,0.7,-0.56093,0.0001,24.90017]
[1744076917395,62.08,80300.1719,0.7,-0.56093,0.0001,24.90017]
[1744076917924,62.08,80300.1719,0.7,-0.56093,0.0001,24.90017]
[1744076918459,62.08,80300.1719,0.7,-0.56093,0.0001,24.90017]
[1744076918677,62.08,80300.1719,0.7,-0.56093,0.0001,24.90018]
[1744076919550,62.08,80281.1866,0.7,-0.56284,0.0001,24.87553]
[1744076920482,62.08,80281.1866,0.7,-0.56284,0.0001,24.87553]
[1744076921553,62.08,80281.1866,0.7,-0.56284,0.0001,24.87554]
[1744076922473,62.08,80281.1866,0.7,-0.56284,0.0001,24.87555]
[1744076924455,62.08,80277.8176,0.7,-0.56317,0.0001,24.87113]
[1744076927503,62.08,80277.6009,0.7,-0.56319,0.0001,24.87088]
[1744076927518,62.08,80277.6009,0.7,-0.56319,0.0001,24.87088]
[1744076927625,62.08,80277.6009,0.7,-0.56319,0.0001,24.87089]
[1744076929636,62.08,80282.0793,0.7,-0.56274,0.0001,24.87679]
[1744076930131,62.08,80282.0793,0.7,-0.56274,0.0001,24.87679]
[1744076930201,62.08,80282.0793,0.7,-0.56274,0.0001,24.87679]
[1744076930801,62.08,80282.0793,0.7,-0.56274,0.0001,24.87679]
[1744076931281,62.08,80282.0793,0.7,-0.56274,0.0001,24.87679]
[1744076933664,62.11,80275.758,0.7,-0.56335,0.0001,24.86875]
[1744076935678,62.11,80271.4775,0.7,-0.56377,0.0001,24.8631]
[1744076936261,62.11,80271.4775,0.7,-0.56377,0.0001,24.8631]
[1744076938699,62.12,80263.0204,0.7,-0.56461,0.0001,24.85195]
[1744076943734,62.13,80263.2064,0.7,-0.56457,0.0001,24.85244]
[1744076944796,62.13,80263.2064,0.7,-0.56457,0.0001,24.85244]
[1744076944902,62.13,80263.2064,0.7,-0.56457,0.0001,24.85244]
[1744076944936,62.13,80255.0959,0.7,-0.56538,0.0001,24.84151]
[1744076946755,62.13,80255.0959,0.7,-0.56538,0.0001,24.8415]
[1744076947762,62.13,80241.0743,0.7,-0.56679,0.0001,24.82238]
[1744076948536,62.13,80241.0743,0.7,-0.56679,0.0001,24.82238]
[1744076948589,62.13,80241.0743,0.7,-0.56679,0.0001,24.82238]
[1744076948781,62.13,80241.0743,0.7,-0.56679,0.0001,24.82238]
[1744076948845,62.13,80241.0743,0.7,-0.56679,0.0001,24.82237]
[1744076949126,62.13,80241.0743,0.7,-0.56679,0.0001,24.82237]
[1744076949625,62.13,80241.0743,0.7,-0.56679,0.0001,24.82237]
[1744076950001,62.14,80241.0743,0.7,-0.56679,0.0001,24.82242]
[1744076950783,62.14,80241.0743,0.7,-0.56678,0.0001,24.82247]
[1744076951790,62.14,80259.8069,0.7,-0.5649,0.0001,24.84799]
[1744076953721,62.15,80263.0479,0.7,-0.56457,0.0001,24.8524]
[1744076953728,62.15,80263.0479,0.7,-0.56457,0.0001,24.8524]
[1744076953731,62.15,80263.0479,0.7,-0.56457,0.0001,24.8524]
[1744076953811,62.15,80263.0479,0.7,-0.56456,0.0001,24.85245]
[1744076954817,62.15,80269.4796,0.7,-0.56392,0.0001,24.86105]
[1744076955883,62.15,80269.4796,0.7,-0.56392,0.0001,24.86105]
[1744076955997,62.15,80269.4796,0.7,-0.56391,0.0001,24.86106]
[1744076956325,62.15,80269.4796,0.7,-0.56391,0.0001,24.86106]
[1744076957636,62.15,80269.4796,0.7,-0.56391,0.0001,24.86106]
[1744076957849,62.15,80269.4796,0.7,-0.56391,0.0001,24.86106]
[1744076957878,62.15,80269.4796,0.7,-0.56391,0.0001,24.86107]
[1744076958618,62.15,80269.4796,0.7,-0.56391,0.0001,24.86107]
[1744076960051,62.16,80265.4765,0.7,-0.56431,0.0001,24.85577]
[1744076963755,62.16,80266.0765,0.7,-0.56425,0.0001,24.85658]
[1744076963763,62.16,80266.0765,0.7,-0.56425,0.0001,24.85658]
[1744076963932,62.16,80266.0765,0.7,-0.56425,0.0001,24.85658]
[1744076964959,62.16,80266.7466,0.7,-0.56418,0.0001,24.85748]
[1744076965352,62.16,80266.7466,0.7,-0.56418,0.0001,24.85748]
[1744076965412,62.16,80266.7466,0.7,-0.56418,0.0001,24.85748]
[1744076965898,62.16,80266.7466,0.7,-0.56418,0.0001,24.85748]
[1744076966183,62.16,80266.7466,0.7,-0.56418,0.0001,24.85748]
[1744076966905,62.16,80266.7466,0.7,-0.56418,0.0001,24.85746]
[1744076967778,62.16,80266.7466,0.7,-0.56418,0.0001,24.85746]
[1744076967943,62.16,80266.7466,0.7,-0.56418,0.0001,24.85746]
[1744076967913,62.16,80266.7466,0.7,-0.56418,0.0001,24.85746]
[1744076968919,62.16,80266.7466,0.7,-0.56418,0.0001,24.85747]
[1744076969926,62.16,80231.3049,0.7,-0.56774,0.0001,24.80923]
[1744076970933,62.16,80239.973,0.7,-0.56687,0.0001,24.82121]
[1744076971321,62.16,80239.973,0.7,-0.56687,0.0001,24.82121]
[1744076972396,62.16,80239.973,0.7,-0.56688,0.0001,24.81726]
[1744076972870,62.16,80239.973,0.7,-0.56688,0.0001,24.81726]
[1744076972948,62.16,80239.973,0.7,-0.56688,0.0001,24.81724]
[1744076973441,62.16,80239.973,0.7,-0.56688,0.0001,24.81724]
[1744076973955,62.16,80239.973,0.7,-0.56688,0.0001,24.81726]
[1744076975968,62.16,80261.2487,0.7,-0.56474,0.0001,24.8462]
[1744076979471,62.16,80261.9111,0.7,-0.56467,0.0001,24.84712]
[1744076980452,62.16,80261.9111,0.7,-0.56467,0.0001,24.84713]
[1744076980455,62.16,80261.9111,0.7,-0.56467,0.0001,24.84713]
[1744076980460,62.16,80261.9111,0.7,-0.56467,0.0001,24.84713]
[1744076980768,62.16,80261.9111,0.7,-0.56467,0.0001,24.84713]
[1744076980925,62.16,80261.9111,0.7,-0.56467,0.0001,24.84715]
[1744076981826,62.16,80261.9111,0.7,-0.56467,0.0001,24.84715]
[1744076981917,62.16,80261.9111,0.7,-0.56467,0.0001,24.84715]
[1744076982040,62.16,80261.9111,0.7,-0.56467,0.0001,24.84715]
[1744076982080,62.16,80261.9111,0.7,-0.56467,0.0001,24.84715]
[1744076982225,62.16,80261.9111,0.7,-0.56467,0.0001,24.84715]
[1744076982977,62.17,80320.3738,0.7,-0.5588,0.0001,24.92291]
[1744076983978,62.17,80330.7287,0.7,-0.55775,0.0001,24.93581]
[1744076984395,62.17,80330.7287,0.7,-0.55775,0.0001,24.93581]
[1744076984994,62.18,80330.7287,0.7,-0.55774,0.0001,24.93586]
[1744076986493,62.18,80326.5612,0.7,-0.55816,0.0001,24.93076]
[1744076987655,62.19,80326.5612,0.7,-0.55815,0.0001,24.93081]
[1744076989694,62.19,80322.7727,0.7,-0.55852,0.0001,24.92618]
[1744076990985,62.19,80316.6111,0.7,-0.55914,0.0001,24.91848]
[1744076991143,62.19,80316.6111,0.7,-0.55914,0.0001,24.91848]
[1744076991443,62.19,80316.6111,0.7,-0.55914,0.0001,24.91848]
[1744076991850,62.19,80316.6111,0.7,-0.55914,0.0001,24.91848]
[1744076991890,62.19,80316.6111,0.7,-0.55914,0.0001,24.91848]
[1744076992987,62.19,80301.507,0.7,-0.56066,0.0001,24.89936]
[1744076996950,62.19,80302.4448,0.7,-0.56056,0.0001,24.90057]
[1744076996971,62.19,80302.4448,0.7,-0.56056,0.0001,24.90057]
[1744076996991,62.19,80302.1802,0.7,-0.56059,0.0001,24.90024]
[1744076998044,62.19,80300.6156,0.7,-0.56075,0.0001,24.89824]
[1744076998249,62.19,80300.6156,0.7,-0.56075,0.0001,24.89824]
[1744076998993,62.19,80296.0798,0.7,-0.5612,0.0001,24.89242]
[1744077002100,62.19,80293.7043,0.7,-0.56144,0.0001,24.88935]
[1744077004667,62.19,80295.4881,0.7,-0.56126,0.0001,24.89165]
[1744077004999,62.19,80297.3542,0.7,-0.56108,0.0001,24.89405]
[1744077007001,62.19,80309.2224,0.7,-0.55989,0.0001,24.90917]
[1744077007653,62.19,80309.2224,0.7,-0.55989,0.0001,24.90917]
[1744077007679,62.19,80309.2224,0.7,-0.55989,0.0001,24.90917]
[1744077008252,62.19,80309.2224,0.7,-0.55989,0.0001,24.90916]
[1744077008795,62.19,80309.2224,0.7,-0.55989,0.0001,24.90916]
[1744077008974,62.19,80309.2224,0.7,-0.55989,0.0001,24.90916]
[1744077009003,62.19,80319.9135,0.7,-0.55881,0.0001,24.92263]
[1744077009828,62.19,80319.9135,0.7,-0.55881,0.0001,24.92263]
[1744077011005,62.2,80331.4279,0.7,-0.55765,0.0001,24.93694]
[1744077011374,62.2,80331.4279,0.7,-0.55765,0.0001,24.93694]
[1744077012009,62.2,80338.8894,0.7,-0.5569,0.0001,24.9461]
[1744077012552,62.2,80338.8894,0.7,-0.5569,0.0001,24.9461]
[1744077012571,62.2,80338.8894,0.7,-0.5569,0.0001,24.9461]
[1744077012936,62.2,80338.8894,0.7,-0.5569,0.0001,24.9461]
[1744077012979,62.2,80338.8894,0.7,-0.5569,0.0001,24.9461]
[1744077012994,62.2,80338.8894,0.7,-0.5569,0.0001,24.9461]
[1744077013010,62.2,80345.116,0.7,-0.55627,0.0001,24.95368]
[1744077013284,62.2,80345.116,0.7,-0.55627,0.0001,24.95368]
[1744077013293,62.2,80345.116,0.7,-0.55627,0.0001,24.95368]
[1744077013402,62.2,80345.116,0.7,-0.55627,0.0001,24.95368]
[1744077013476,62.2,80345.116,0.7,-0.55627,0.0001,24.95368]
[1744077013578,62.2,80345.116,0.7,-0.55627,0.0001,24.95368]
[1744077014011,62.2,80352.5062,0.7,-0.55553,0.0001,24.96259]
[1744077014396,62.2,80352.5062,0.7,-0.55553,0.0001,24.96259]
[1744077016013,62.2,80364.2525,0.7,-0.55434,0.0001,24.97656]
[1744077016101,62.2,80364.2525,0.7,-0.55434,0.0001,24.97656]
[1744077016227,62.2,80364.2525,0.7,-0.55434,0.0001,24.97656]
[1744077016479,62.2,80364.2525,0.7,-0.55434,0.0001,24.97656]
[1744077017092,62.2,80364.2525,0.7,-0.55434,0.0001,24.97657]
[1744077017195,62.2,80364.2525,0.7,-0.55434,0.0001,24.97657]
[1744077017733,62.2,80364.2525,0.7,-0.55434,0.0001,24.97657]
[1744077017791,62.2,80364.2525,0.7,-0.55434,0.0001,24.97658]
[1744077018953,62.2,80364.2525,0.7,-0.55434,0.0001,24.97658]
[1744077019016,62.2,80370.7147,0.7,-0.55369,0.0001,24.98417]
[1744077019790,62.2,80370.7147,0.7,-0.55369,0.0001,24.98417]
[1744077021111,62.22,80370.7147,0.7,-0.55367,0.0001,24.98435]
[1744077021116,62.22,80370.7147,0.7,-0.55367,0.0001,24.98435]
[1744077021980,62.22,80370.7147,0.7,-0.55367,0.0001,24.98433]
[1744077022515,62.22,80370.7147,0.7,-0.55367,0.0001,24.98433]
[1744077022727,62.22,80370.7147,0.7,-0.55367,0.0001,24.98433]
[1744077022975,62.22,80370.7147,0.7,-0.55367,0.0001,24.98433]
[1744077022994,62.22,80370.7147,0.7,-0.55367,0.0001,24.98433]
[1744077023020,62.22,80401.8168,0.7,-0.55054,0.0001,25.01991]
[1744077023421,62.22,80401.8168,0.7,-0.55054,0.0001,25.01991]
[1744077025022,62.22,80413.2676,0.7,-0.5494,0.0001,25.03258]
[1744077025700,62.22,80413.2676,0.7,-0.5494,0.0001,25.03258]
[1744077025845,62.22,80413.2676,0.7,-0.5494,0.0001,25.03258]
[1744077027024,62.23,80417.701,0.7,-0.54893,0.0001,25.0376]
[1744077027475,62.23,80417.701,0.7,-0.54893,0.0001,25.0376]
[1744077027667,62.23,80417.701,0.7,-0.54893,0.0001,25.0376]
[1744077029026,62.27,80434.1123,0.7,-0.54724,0.0001,25.05565]
[1744077029530,62.27,80434.1123,0.7,-0.54724,0.0001,25.05565]
[1744077029555,62.27,80434.1123,0.7,-0.54724,0.0001,25.05565]
[1744077029596,62.28,80434.1123,0.7,-0.54723,0.0001,25.05573]
[1744077030928,62.28,80434.1123,0.7,-0.54723,0.0001,25.05573]
[1744077031451,62.29,80434.1123,0.7,-0.54723,0.0001,25.05187]
[1744077031740,62.29,80434.1123,0.7,-0.54723,0.0001,25.05187]
[1744077032034,62.3,80454.4044,0.7,-0.54518,0.0001,25.07322]
[1744077033034,62.3,80461.2192,0.7,-0.54449,0.0001,25.08023]
[1744077034035,62.3,80472.5625,0.7,-0.54335,0.0001,25.09173]
[1744077034732,62.3,80472.5625,0.7,-0.54335,0.0001,25.09173]
[1744077034971,62.3,80472.5625,0.7,-0.54335,0.0001,25.09173]
[1744077036426,62.3,80474.5309,0.7,-0.54315,0.0001,25.09371]
[1744077038596,62.29,80474.5309,0.7,-0.54316,0.0001,25.09367]
[1744077038598,62.29,80474.5309,0.7,-0.54316,0.0001,25.09367]
[1744077038658,62.29,80474.5309,0.7,-0.54316,0.0001,25.09367]
[1744077038781,62.29,80474.5309,0.7,-0.54316,0.0001,25.09367]
[1744077038855,62.29,80474.5309,0.7,-0.54316,0.0001,25.09367]
[1744077039175,62.29,80474.5309,0.7,-0.54316,0.0001,25.09367]
[1744077040463,62.28,80485.2997,0.7,-0.54209,0.0001,25.1043]
[1744077042478,62.28,80492.7968,0.7,-0.54134,0.0001,25.1116]
[1744077044949,62.28,80489.8375,0.7,-0.54164,0.0001,25.10871]
[1744077045759,62.28,80486.6791,0.7,-0.54195,0.0001,25.10561]
[1744077045776,62.28,80486.6791,0.7,-0.54195,0.0001,25.10561]
[1744077045804,62.27,80486.6791,0.7,-0.54196,0.0001,25.10558]
[1744077048520,62.27,80480.942,0.7,-0.54254,0.0001,25.09991]
[1744077050290,62.27,80478.4465,0.7,-0.54279,0.0001,25.09743]
[1744077052053,62.27,80468.6419,0.7,-0.54377,0.0001,25.08759]
[1744077053556,62.27,80459.4734,0.7,-0.5447,0.0001,25.07825]
[1744077057436,62.27,80459.6641,0.7,-0.54468,0.0001,25.07846]
[1744077058060,62.27,80462.1451,0.7,-0.54443,0.0001,25.081]
[1744077059598,62.28,80471.5774,0.7,-0.54348,0.0001,25.09057]
[1744077062619,62.28,80465.1528,0.7,-0.54412,0.0001,25.08407]
[1744077066178,62.28,80463.2282,0.7,-0.54431,0.0001,25.08212]
[1744077066647,62.28,80463.2282,0.7,-0.54431,0.0001,25.08216]
[1744077067575,62.28,80463.2282,0.7,-0.54431,0.0001,25.08216]
[1744077067654,62.29,80463.2282,0.7,-0.5443,0.0001,25.0822]
[1744077069396,62.29,80463.2282,0.7,-0.5443,0.0001,25.0822]
[1744077070510,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077070675,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077071230,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077071237,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077071870,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077071973,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077072110,62.29,80466.285,0.7,-0.544,0.0001,25.08531]
[1744077074248,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077074557,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077074703,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077075262,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077075370,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077075392,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077075455,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077075715,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077076166,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077076634,62.29,80466.285,0.7,-0.544,0.0001,25.0853]
[1744077077080,62.29,80500.9235,0.7,-0.54051,0.0001,25.11952]
[1744077077729,62.29,80500.9235,0.7,-0.54051,0.0001,25.11952]
[1744077078736,62.29,80532.6176,0.7,-0.53731,0.0001,25.14918]
[1744077079513,62.29,80532.6176,0.7,-0.53731,0.0001,25.14918]
[1744077082764,62.29,80527.3818,0.7,-0.53784,0.0001,25.14441]
[1744077083607,62.29,80527.3818,0.7,-0.53784,0.0001,25.14441]
[1744077085195,62.3,80527.3818,0.7,-0.53784,0.0001,25.14441]
[1744077086408,62.3,80527.3818,0.7,-0.53784,0.0001,25.14442]
[1744077087061,62.3,80527.3818,0.7,-0.53784,0.0001,25.14442]
[1744077087090,62.3,80536.0817,0.7,-0.53696,0.0001,25.15235]
[1744077087370,62.3,80536.0817,0.7,-0.53696,0.0001,25.15235]
[1744077089995,62.3,80532.4562,0.7,-0.53732,0.0001,25.14907]
[1744077090093,62.3,80523.9373,0.7,-0.53818,0.0001,25.14127]
[1744077092596,62.3,80525.7596,0.7,-0.53801,0.0001,25.13903]
[1744077092665,62.3,80525.7596,0.7,-0.53801,0.0001,25.13903]
[1744077093097,62.3,80532.8981,0.7,-0.53729,0.0001,25.14557]
[1744077093126,62.3,80532.8981,0.7,-0.53729,0.0001,25.14557]
[1744077094077,62.3,80532.8981,0.7,-0.53729,0.0001,25.14557]
[1744077094098,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077095024,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077095772,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077096191,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077096262,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077097584,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077097688,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077097736,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077097807,62.31,80523.7602,0.7,-0.5382,0.0001,25.13723]
[1744077097877,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077099138,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077099875,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077099916,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077099934,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077099983,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077100084,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077100226,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077100486,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077100728,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077100941,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077100977,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077101223,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077101613,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077101838,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077102340,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077102394,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077102913,62.31,80523.7602,0.7,-0.5382,0.0001,25.13724]
[1744077103920,62.31,80499.7837,0.7,-0.54061,0.0001,25.11464]
[1744077106298,62.31,80496.7474,0.7,-0.54092,0.0001,25.11172]
[1744077106306,62.31,80496.7474,0.7,-0.54092,0.0001,25.11172]
[1744077106475,62.31,80496.7474,0.7,-0.54092,0.0001,25.11172]
[1744077106724,62.31,80496.7474,0.7,-0.54092,0.0001,25.11172]
[1744077106943,62.31,80496.7474,0.7,-0.54092,0.0001,25.11172]
[1744077106976,62.31,80496.7474,0.7,-0.54092,0.0001,25.11172]
[1744077107045,62.31,80496.7474,0.7,-0.54092,0.0001,25.11173]
[1744077107223,62.31,80496.7474,0.7,-0.54092,0.0001,25.11173]
[1744077107475,62.31,80496.7474,0.7,-0.54092,0.0001,25.11173]
[1744077107926,62.31,80496.7474,0.7,-0.54092,0.0001,25.11173]
[1744077107998,62.31,80496.7474,0.7,-0.54092,0.0001,25.11173]
[1744077108114,62.31,80500.0208,0.7,-0.54059,0.0001,25.11489]
[1744077109254,62.31,80500.0208,0.7,-0.54059,0.0001,25.11489]
[1744077109970,62.31,80500.0208,0.7,-0.54059,0.0001,25.11489]
[1744077110008,62.31,80500.0208,0.7,-0.54059,0.0001,25.11489]
[1744077110013,62.32,80500.0208,0.7,-0.54058,0.0001,25.11492]
[1744077110224,62.32,80500.0208,0.7,-0.54058,0.0001,25.11492]
[1744077110474,62.32,80500.0208,0.7,-0.54058,0.0001,25.11492]
[1744077110760,62.32,80500.0208,0.7,-0.54058,0.0001,25.11492]
[1744077111976,62.32,80495.4924,0.7,-0.54103,0.0001,25.11057]
[1744077112983,62.32,80500.1831,0.7,-0.54056,0.0001,25.1151]
[1744077114255,62.32,80499.1883,0.7,-0.54066,0.0001,25.11414]
[1744077114264,62.32,80499.1883,0.7,-0.54066,0.0001,25.11414]
[1744077114689,62.32,80499.1883,0.7,-0.54066,0.0001,25.11414]
[1744077114712,62.32,80499.1883,0.7,-0.54066,0.0001,25.11414]
[1744077114997,62.32,80499.1883,0.7,-0.54066,0.0001,25.11415]
[1744077115643,62.32,80499.1883,0.7,-0.54066,0.0001,25.11415]
[1744077115820,62.32,80499.1883,0.7,-0.54066,0.0001,25.11415]
[1744077115921,62.32,80499.1883,0.7,-0.54066,0.0001,25.11415]
[1744077117931,62.33,80499.1883,0.7,-0.54065,0.0001,25.11418]
[1744077121827,62.35,80497.8575,0.7,-0.54077,0.0001,25.11302]
[1744077121942,62.35,80497.8575,0.7,-0.54077,0.0001,25.11302]
[1744077121971,62.35,80497.8575,0.7,-0.54077,0.0001,25.11302]
[1744077122102,62.35,80497.8575,0.7,-0.54077,0.0001,25.11302]
[1744077122129,62.35,80494.082,0.7,-0.54114,0.0001,25.10942]
[1744077122162,62.35,80494.082,0.7,-0.54114,0.0001,25.10942]
[1744077122176,62.35,80494.082,0.7,-0.54114,0.0001,25.10942]
[1744077122597,62.35,80494.082,0.7,-0.54114,0.0001,25.10942]
[1744077124063,62.36,80505.0304,0.7,-0.54004,0.0001,25.11994]
[1744077125070,62.36,80518.7744,0.7,-0.53866,0.0001,25.13288]
[1744077126803,62.36,80522.4367,0.7,-0.53829,0.0001,25.13629]
[1744077127487,62.36,80522.4367,0.7,-0.53829,0.0001,25.13629]
[1744077127501,62.36,80522.4367,0.7,-0.53829,0.0001,25.13629]
[1744077127708,62.36,80522.4367,0.7,-0.53829,0.0001,25.13629]
[1744077127849,62.36,80522.4367,0.7,-0.53829,0.0001,25.13629]
[1744077128594,62.36,80522.4367,0.7,-0.53828,0.0001,25.1363]
[1744077128620,62.36,80522.4367,0.7,-0.53828,0.0001,25.1363]
[1744077129098,62.36,80522.4367,0.7,-0.53828,0.0001,25.13631]
[1744077130466,62.36,80522.4367,0.7,-0.53828,0.0001,25.13632]
[1744077130596,62.36,80522.4367,0.7,-0.53828,0.0001,25.13632]
[1744077131113,62.37,80522.4367,0.7,-0.53828,0.0001,25.13632]
[1744077131910,62.37,80522.4367,0.7,-0.53828,0.0001,25.13632]
[1744077131980,62.37,80522.4367,0.7,-0.53828,0.0001,25.13632]
[1744077132060,62.37,80522.4367,0.7,-0.53828,0.0001,25.13632]
[1744077134134,62.37,80507.2802,0.7,-0.5398,0.0001,25.12215]
[1744077135141,62.37,80513.9611,0.7,-0.53913,0.0001,25.12845]
[1744077137260,62.37,80515.432,0.7,-0.53898,0.0001,25.12986]
[1744077137284,62.37,80515.432,0.7,-0.53898,0.0001,25.12986]
[1744077137795,62.37,80515.432,0.7,-0.53898,0.0001,25.12986]
[1744077137822,62.38,80515.432,0.7,-0.53897,0.0001,25.12989]
[1744077139148,62.38,80505.0851,0.7,-0.54001,0.0001,25.12015]
[1744077140195,62.39,80503.3212,0.7,-0.54018,0.0001,25.1185]
[1744077141150,62.39,80500.1828,0.7,-0.54049,0.0001,25.11552]
[1744077141298,62.39,80500.1828,0.7,-0.54049,0.0001,25.11552]
[1744077141332,62.39,80500.1828,0.7,-0.54049,0.0001,25.11552]
[1744077142979,62.39,80500.1828,0.7,-0.54049,0.0001,25.11553]
[1744077142985,62.39,80500.1828,0.7,-0.54049,0.0001,25.11553]
[1744077143302,62.39,80500.1828,0.7,-0.54049,0.0001,25.11553]
[1744077143382,62.39,80500.1828,0.7,-0.54049,0.0001,25.11553]
[1744077143902,62.39,80500.1828,0.7,-0.54049,0.0001,25.11553]
[1744077143962,62.39,80500.1828,0.7,-0.54049,0.0001,25.11554]
[1744077144253,62.39,80500.1828,0.7,-0.54049,0.0001,25.11554]
[1744077144957,62.39,80500.1828,0.7,-0.54049,0.0001,25.11554]
[1744077144979,62.39,80500.1828,0.7,-0.54049,0.0001,25.11554]
[1744077145150,62.39,80500.1828,0.7,-0.54049,0.0001,25.11554]
[1744077145154,62.39,80511.8968,0.7,-0.53931,0.0001,25.12666]
[1744077147629,62.4,80507.8253,0.7,-0.53972,0.0001,25.12283]
[1744077148094,62.4,80507.8253,0.7,-0.53972,0.0001,25.12283]
[1744077148158,62.4,80512.3115,0.7,-0.53927,0.0001,25.12707]
[1744077148427,62.4,80512.3115,0.7,-0.53927,0.0001,25.12707]
[1744077148796,62.4,80512.3115,0.7,-0.53927,0.0001,25.12707]
[1744077148811,62.4,80512.3115,0.7,-0.53927,0.0001,25.12707]
[1744077149159,62.4,80521.1277,0.7,-0.53838,0.0001,25.1353]
[1744077149798,62.4,80521.1277,0.7,-0.53838,0.0001,25.1353]
[1744077149831,62.4,80521.1277,0.7,-0.53838,0.0001,25.1353]
[1744077149835,62.4,80521.1277,0.7,-0.53838,0.0001,25.13531]
[1744077151513,62.4,80521.1277,0.7,-0.53838,0.0001,25.13531]
[1744077151588,62.4,80521.1277,0.7,-0.53838,0.0001,25.13531]
[1744077151758,62.4,80521.1277,0.7,-0.53838,0.0001,25.13531]
[1744077153164,62.4,80528.0668,0.7,-0.53769,0.0001,25.13778]
[1744077153287,62.4,80528.0668,0.7,-0.53769,0.0001,25.13778]
[1744077154165,62.4,80517.7578,0.7,-0.53873,0.0001,25.12827]
[1744077154387,62.4,80517.7578,0.7,-0.53873,0.0001,25.12827]
[1744077154392,62.4,80517.7578,0.7,-0.53873,0.0001,25.12827]
[1744077154961,62.4,80517.7578,0.7,-0.53873,0.0001,25.12827]
[1744077155821,62.4,80517.7578,0.7,-0.53873,0.0001,25.12827]
[1744077156580,62.4,80517.7578,0.7,-0.53873,0.0001,25.12827]
[1744077156674,62.4,80517.7578,0.7,-0.53872,0.0001,25.12828]
[1744077158169,62.4,80505.1337,0.7,-0.53999,0.0001,25.11641]
[1744077158232,62.4,80505.1337,0.7,-0.53999,0.0001,25.11641]
[1744077159170,62.41,80509.9905,0.7,-0.5395,0.0001,25.12101]
[1744077160199,62.41,80508.9858,0.7,-0.5396,0.0001,25.12007]
[1744077160225,62.41,80508.9858,0.7,-0.5396,0.0001,25.12007]
[1744077161172,62.41,80504.7166,0.7,-0.54003,0.0001,25.11603]
[1744077161832,62.41,80504.7166,0.7,-0.54003,0.0001,25.11603]
[1744077161919,62.41,80504.7166,0.7,-0.54003,0.0001,25.11603]
[1744077162340,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077163242,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077163722,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077163785,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077163959,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077163978,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077164107,62.41,80499.6641,0.7,-0.54054,0.0001,25.11122]
[1744077164176,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077164847,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077165174,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077165256,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077165718,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077165726,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077165992,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077166123,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077166172,62.41,80498.5577,0.7,-0.54065,0.0001,25.11017]
[1744077166177,62.41,80500.2129,0.7,-0.54048,0.0001,25.11177]
[1744077166576,62.41,80500.2129,0.7,-0.54048,0.0001,25.11177]
[1744077167197,62.41,80500.2129,0.7,-0.54048,0.0001,25.11177]
[1744077167178,62.41,80593.1549,0.7,-0.53113,0.0001,25.19397]
[1744077167214,62.41,80593.1549,0.7,-0.53113,0.0001,25.19397]
[1744077167480,62.41,80593.1549,0.7,-0.53113,0.0001,25.19397]
[1744077167552,62.41,80593.1549,0.7,-0.53113,0.0001,25.19397]
[1744077167724,62.41,80593.1549,0.7,-0.53113,0.0001,25.19397]
[1744077168179,62.42,80580.8497,0.7,-0.53237,0.0001,25.18389]
[1744077168471,62.42,80580.8497,0.7,-0.53237,0.0001,25.18389]
[1744077169180,62.42,80582.4037,0.7,-0.53221,0.0001,25.18519]
[1744077174185,62.44,80578.169,0.7,-0.53262,0.0001,25.18175]
[1744077174889,62.44,80578.169,0.7,-0.53262,0.0001,25.18175]
[1744077175186,62.44,80579.1314,0.7,-0.53252,0.0001,25.18256]
[1744077175866,62.44,80579.1314,0.7,-0.53252,0.0001,25.18256]
[1744077176474,62.44,80579.1314,0.7,-0.53252,0.0001,25.18256]
[1744077177188,62.44,80593.6185,0.7,-0.53106,0.0001,25.19445]
[1744077178189,62.44,80587.7878,0.7,-0.53165,0.0001,25.18971]
[1744077179595,62.44,80583.8378,0.7,-0.53205,0.0001,25.18647]
[1744077179696,62.44,80583.8378,0.7,-0.53205,0.0001,25.18647]
[1744077182913,62.45,80584.7864,0.7,-0.53195,0.0001,25.18726]
[1744077182975,62.45,80584.7864,0.7,-0.53195,0.0001,25.18726]
[1744077183194,62.45,80586.0902,0.7,-0.53182,0.0001,25.18834]
[1744077183223,62.45,80586.0902,0.7,-0.53182,0.0001,25.18834]
[1744077186348,62.45,80588.4364,0.7,-0.53158,0.0001,25.19029]
[1744077187128,62.45,80588.4364,0.7,-0.53158,0.0001,25.19029]
[1744077187195,62.45,80588.4364,0.7,-0.53158,0.0001,25.19029]
[1744077186510,62.45,80588.4364,0.7,-0.53158,0.0001,25.19029]
[1744077188163,62.45,80588.4364,0.7,-0.53158,0.0001,25.19029]
[1744077188190,62.45,80588.4364,0.7,-0.53158,0.0001,25.19029]
[1744077188199,62.46,80585.338,0.7,-0.53188,0.0001,25.18776]
[1744077192313,62.47,80582.7451,0.7,-0.53213,0.0001,25.18569]
[1744077193204,62.47,80581.279,0.7,-0.53228,0.0001,25.18448]
[1744077196213,62.47,80566.2731,0.7,-0.53379,0.0001,25.17188]
[1744077196831,62.47,80566.2731,0.7,-0.53379,0.0001,25.17188]
[1744077198464,62.48,80566.2731,0.7,-0.53378,0.0001,25.1719]
[1744077199216,62.48,80554.3955,0.7,-0.53498,0.0001,25.16167]
[1744077199257,62.48,80554.3955,0.7,-0.53498,0.0001,25.16167]
[1744077200082,62.48,80554.3955,0.7,-0.53498,0.0001,25.16167]
[1744077200489,62.48,80554.3955,0.7,-0.53498,0.0001,25.16167]
[1744077200708,62.48,80554.3955,0.7,-0.53498,0.0001,25.16167]
[1744077200933,62.48,80554.3955,0.7,-0.53498,0.0001,25.16167]
[1744077201218,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077201647,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077201705,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077201728,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077201731,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077202185,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077202173,62.48,80538.39,0.7,-0.53658,0.0001,25.14754]
[1744077203220,62.48,80527.3034,0.7,-0.5377,0.0001,25.13751]
[1744077205943,62.48,80527.3034,0.7,-0.5377,0.0001,25.1375]
[1744077206827,62.48,80527.3034,0.7,-0.53769,0.0001,25.13751]
[1744077206896,62.48,80527.3034,0.7,-0.53769,0.0001,25.13751]
[1744077207224,62.48,80509.0476,0.7,-0.53953,0.0001,25.12057]
[1744077209033,62.48,80509.0476,0.7,-0.53953,0.0001,25.12057]
[1744077210227,62.48,80495.4184,0.7,-0.54089,0.0001,25.10759]
[1744077210678,62.48,80495.4184,0.7,-0.54089,0.0001,25.10759]
[1744077212229,62.48,80465.0945,0.7,-0.54395,0.0001,25.0737]
[1744077212428,62.48,80465.0945,0.7,-0.54395,0.0001,25.0737]
[1744077213594,62.48,80467.5997,0.7,-0.54369,0.0001,25.07623]
[1744077213728,62.48,80467.5997,0.7,-0.54369,0.0001,25.07623]
[1744077215784,62.48,80467.9127,0.7,-0.54366,0.0001,25.07655]
[1744077215791,62.48,80467.9127,0.7,-0.54366,0.0001,25.07655]
[1744077217236,62.49,80476.5572,0.7,-0.54279,0.0001,25.08521]
[1744077218236,62.49,80482.1063,0.7,-0.54224,0.0001,25.09071]
[1744077218272,62.49,80482.1063,0.7,-0.54224,0.0001,25.09071]
[1744077219157,62.49,80482.1063,0.7,-0.54224,0.0001,25.09071]
[1744077219574,62.49,80482.1063,0.7,-0.54224,0.0001,25.09071]
[1744077220367,62.49,80482.1063,0.7,-0.54224,0.0001,25.09071]
[1744077221239,62.5,80491.864,0.7,-0.54125,0.0001,25.1003]
[1744077222092,62.5,80491.864,0.7,-0.54125,0.0001,25.1003]
[1744077222114,62.5,80491.864,0.7,-0.54125,0.0001,25.1003]
[1744077222507,62.5,80491.864,0.7,-0.54125,0.0001,25.1003]
[1744077223529,62.5,80491.864,0.7,-0.54124,0.0001,25.10033]
[1744077223795,62.5,80491.864,0.7,-0.54124,0.0001,25.10033]
[1744077223802,62.5,80491.864,0.7,-0.54124,0.0001,25.10033]
[1744077224242,62.5,80492.6394,0.7,-0.54116,0.0001,25.10109]
[1744077224390,62.5,80492.6394,0.7,-0.54116,0.0001,25.10109]
[1744077224532,62.5,80492.6394,0.7,-0.54116,0.0001,25.10109]
[1744077224595,62.5,80492.6394,0.7,-0.54116,0.0001,25.10109]
[1744077225243,62.5,80488.381,0.7,-0.54159,0.0001,25.09696]
[1744077225666,62.5,80488.381,0.7,-0.54159,0.0001,25.09696]
[1744077225723,62.5,80488.381,0.7,-0.54159,0.0001,25.09696]
[1744077225977,62.5,80488.381,0.7,-0.54159,0.0001,25.09696]
[1744077226222,62.5,80488.381,0.7,-0.54159,0.0001,25.09696]
[1744077226244,62.5,80497.9704,0.7,-0.54063,0.0001,25.10624]
[1744077226473,62.5,80497.9704,0.7,-0.54063,0.0001,25.10624]
[1744077227495,62.5,80497.9704,0.7,-0.54063,0.0001,25.10624]
[1744077228246,62.51,80503.0027,0.7,-0.54012,0.0001,25.11107]
[1744077228803,62.51,80503.0027,0.7,-0.54012,0.0001,25.11107]
[1744077228844,62.51,80503.0027,0.7,-0.54012,0.0001,25.11107]
[1744077228979,62.51,80503.0027,0.7,-0.54012,0.0001,25.11107]
[1744077230248,62.51,80495.0557,0.7,-0.54091,0.0001,25.10348]
[1744077233813,62.51,80497.5113,0.7,-0.54066,0.0001,25.10587]
[1744077233845,62.51,80497.5113,0.7,-0.54066,0.0001,25.10587]
[1744077234252,62.52,80496.2736,0.7,-0.54078,0.0001,25.10472]
[1744077235966,62.52,80491.9128,0.7,-0.54122,0.0001,25.10051]
[1744077238529,62.52,80491.9128,0.7,-0.54122,0.0001,25.10052]
[1744077238595,62.52,80491.9128,0.7,-0.54122,0.0001,25.10052]
[1744077238833,62.52,80491.9128,0.7,-0.54122,0.0001,25.10052]
[1744077239257,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077239838,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077240067,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077240067,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077240077,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077240156,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077240243,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077240999,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077241188,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077241493,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077241765,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077242000,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077242398,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077242907,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077244379,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077245196,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077245210,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077245716,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077245719,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077245929,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077246421,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077246477,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077246724,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077248010,62.52,80469.16,0.7,-0.5435,0.0001,25.07808]
[1744077248072,62.52,80469.16,0.7,-0.5435,0.0001,25.07807]
[1744077249036,62.52,80469.16,0.7,-0.5435,0.0001,25.07807]
[1744077249957,62.53,80576.0814,0.7,-0.53277,0.0001,25.17646]
[1744077250964,62.53,80570.2498,0.7,-0.53335,0.0001,25.17157]
[1744077253795,62.53,80567.1752,0.7,-0.53366,0.0001,25.16898]
[1744077254605,62.53,80567.1752,0.7,-0.53366,0.0001,25.16899]
[1744077255162,62.53,80567.1752,0.7,-0.53366,0.0001,25.16899]
[1744077255363,62.53,80567.1752,0.7,-0.53365,0.0001,25.16899]
[1744077255794,62.53,80567.1752,0.7,-0.53365,0.0001,25.16899]
[1744077257007,62.53,80558.7374,0.7,-0.5345,0.0001,25.16176]
[1744077259021,62.53,80552.7758,0.7,-0.5351,0.0001,25.15659]
[1744077261035,62.53,80548.1711,0.7,-0.53556,0.0001,25.15256]
[1744077265331,62.53,80544.4387,0.7,-0.53594,0.0001,25.14927]
[1744077266071,62.53,80544.4387,0.7,-0.53594,0.0001,25.14927]
[1744077266676,62.53,80544.4387,0.7,-0.53594,0.0001,25.14927]
[1744077268085,62.53,80530.8332,0.7,-0.5373,0.0001,25.13709]
[1744077270039,62.53,80527.0892,0.7,-0.53768,0.0001,25.13369]
[1744077270055,62.53,80527.0892,0.7,-0.53768,0.0001,25.13369]
[1744077270089,62.53,80527.0892,0.7,-0.53768,0.0001,25.13369]
[1744077270277,62.53,80527.0892,0.7,-0.53768,0.0001,25.13369]
[1744077270639,62.54,80527.0892,0.7,-0.53767,0.0001,25.13369]
[1744077270960,62.54,80527.0892,0.7,-0.53767,0.0001,25.13369]
[1744077271227,62.54,80527.0892,0.7,-0.53767,0.0001,25.13369]
[1744077271237,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271394,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271449,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271532,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271545,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271657,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271724,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077271973,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077272115,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077272595,62.54,80527.0892,0.7,-0.53768,0.0001,25.12977]
[1744077274129,62.54,80587.9574,0.7,-0.53157,0.0001,25.1824]
[1744077276267,62.54,80588.2244,0.7,-0.53154,0.0001,25.18262]
[1744077276276,62.54,80588.2244,0.7,-0.53154,0.0001,25.18262]
[1744077276316,62.54,80588.2244,0.7,-0.53154,0.0001,25.18262]
[1744077276308,62.54,80589.2123,0.7,-0.53144,0.0001,25.18343]
[1744077277197,62.54,80589.2123,0.7,-0.53144,0.0001,25.18343]
[1744077277288,62.54,80589.2123,0.7,-0.53144,0.0001,25.18343]
[1744077278291,62.54,80589.2123,0.7,-0.53144,0.0001,25.18343]
[1744077278310,62.54,80599.0795,0.7,-0.53045,0.0001,25.1914]
[1744077279164,62.54,80599.0795,0.7,-0.53045,0.0001,25.1914]
[1744077280312,62.54,80621.49,0.7,-0.5282,0.0001,25.2089]
[1744077280679,62.54,80621.49,0.7,-0.5282,0.0001,25.2089]
[1744077281178,62.54,80621.49,0.7,-0.5282,0.0001,25.2089]
[1744077282451,62.54,80622.9824,0.7,-0.52805,0.0001,25.21004]
[1744077283516,62.54,80622.9824,0.7,-0.52805,0.0001,25.21004]
[1744077284316,62.54,80614.3749,0.7,-0.52891,0.0001,25.20344]
[1744077286213,62.55,80606.7986,0.7,-0.52967,0.0001,25.19754]
[1744077287024,62.55,80606.7986,0.7,-0.52967,0.0001,25.19754]
[1744077287222,62.55,80606.7986,0.7,-0.52967,0.0001,25.19754]
[1744077287262,62.55,80606.7986,0.7,-0.52967,0.0001,25.19754]
[1744077287275,62.55,80606.7986,0.7,-0.52967,0.0001,25.19754]
[1744077287692,62.55,80602.4332,0.7,-0.53011,0.0001,25.19409]
[1744077288227,62.55,80602.4332,0.7,-0.53011,0.0001,25.1941]
[1744077288584,62.55,80602.4332,0.7,-0.53011,0.0001,25.1941]
[1744077288595,62.55,80602.4332,0.7,-0.53011,0.0001,25.1941]
[1744077288995,62.55,80602.4332,0.7,-0.53011,0.0001,25.1941]
[1744077289197,62.55,80602.4332,0.7,-0.53011,0.0001,25.1941]
[1744077289234,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077289943,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077289952,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077289962,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077290203,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077290212,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077290233,62.55,80602.4332,0.7,-0.5301,0.0001,25.19411]
[1744077290246,62.56,80602.4332,0.7,-0.5301,0.0001,25.19413]
[1744077290335,62.56,80602.4332,0.7,-0.5301,0.0001,25.19413]
[1744077290647,62.56,80602.4332,0.7,-0.5301,0.0001,25.19413]
[1744077291314,62.56,80602.4332,0.7,-0.5301,0.0001,25.19413]
[1744077291861,62.56,80602.4332,0.7,-0.5301,0.0001,25.19413]
[1744077292260,62.56,80602.4332,0.7,-0.5301,0.0001,25.19413]
[1744077293267,62.56,80618.7423,0.7,-0.52846,0.0001,25.20685]
[1744077298302,62.56,80622.1001,0.7,-0.52812,0.0001,25.20942]
[1744077298825,62.56,80622.1001,0.7,-0.52812,0.0001,25.20942]
[1744077299218,62.56,80622.1001,0.7,-0.52812,0.0001,25.20942]
[1744077300129,62.56,80622.1001,0.7,-0.52812,0.0001,25.20943]
[1744077300277,62.56,80622.1001,0.7,-0.52812,0.0001,25.20943]
[1744077300332,62.56,80607.0918,0.7,-0.52963,0.0001,25.19782]
[1744077300596,62.56,80607.0918,0.7,-0.52963,0.0001,25.19782]
[1744077300723,62.56,80607.0918,0.7,-0.52963,0.0001,25.19782]
[1744077301595,62.56,80607.0918,0.7,-0.52963,0.0001,25.19782]
[1744077302333,62.57,80607.0918,0.7,-0.52962,0.0001,25.19785]
[1744077303335,62.57,80581.4169,0.7,-0.5322,0.0001,25.17718]
[1744077304198,62.57,80581.4169,0.7,-0.5322,0.0001,25.17718]
[1744077305937,62.58,80584.2314,0.7,-0.53191,0.0001,25.17953]
[1744077306182,62.58,80584.2314,0.7,-0.53191,0.0001,25.17953]
[1744077306226,62.58,80584.2314,0.7,-0.53191,0.0001,25.17953]
[1744077306304,62.58,80584.2314,0.7,-0.53191,0.0001,25.17954]
[1744077307338,62.58,80584.2314,0.7,-0.53191,0.0001,25.17954]
[1744077307342,62.58,80584.2314,0.7,-0.53191,0.0001,25.17954]
[1744077307740,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077308648,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077308724,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077308919,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077308973,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077309746,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077310185,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077310252,62.58,80587.6176,0.7,-0.53157,0.0001,25.18232]
[1744077311343,62.58,80608.5793,0.7,-0.52946,0.0001,25.19907]
[1744077312344,62.59,80615.7594,0.7,-0.52874,0.0001,25.20465]
[1744077312912,62.59,80615.7594,0.7,-0.52874,0.0001,25.20465]
[1744077313345,62.59,80625.9909,0.7,-0.52771,0.0001,25.21246]
[1744077316348,62.59,80619.8133,0.7,-0.52833,0.0001,25.20777]
[1744077320352,62.59,80625.3865,0.7,-0.52777,0.0001,25.21201]
[1744077320646,62.59,80625.3865,0.7,-0.52777,0.0001,25.21201]
[1744077325493,62.59,80632.2106,0.7,-0.52709,0.0001,25.21714]
[1744077326887,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077326974,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077327086,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077327197,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077327259,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077327642,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077327944,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077328148,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077328280,62.59,80632.3867,0.7,-0.52707,0.0001,25.21727]
[1744077328362,62.59,80626.3752,0.7,-0.52767,0.0001,25.21276]
[1744077328500,62.59,80626.3752,0.7,-0.52767,0.0001,25.21276]
[1744077328796,62.59,80626.3752,0.7,-0.52767,0.0001,25.21276]
[1744077328871,62.59,80626.3752,0.7,-0.52767,0.0001,25.21276]
[1744077330346,62.59,80626.3752,0.7,-0.52767,0.0001,25.21276]
[1744077330364,62.59,80663.3017,0.7,-0.52397,0.0001,25.23953]
[1744077332325,62.59,80662.0257,0.7,-0.5241,0.0001,25.23472]
[1744077332473,62.59,80659.2019,0.7,-0.52438,0.0001,25.23275]
[1744077332639,62.59,80659.2019,0.7,-0.52438,0.0001,25.23275]
[1744077333789,62.59,80662.1674,0.7,-0.52408,0.0001,25.23483]
[1744077335372,62.6,80666.9491,0.7,-0.5236,0.0001,25.23816]
[1744077335623,62.6,80666.9491,0.7,-0.5236,0.0001,25.23816]
[1744077335947,62.6,80666.9491,0.7,-0.5236,0.0001,25.23816]
[1744077337353,62.6,80670.3776,0.7,-0.52325,0.0001,25.24052]
[1744077338375,62.61,80698.2171,0.7,-0.52046,0.0001,25.25895]
[1744077339376,62.61,80692.3664,0.7,-0.52104,0.0001,25.25518]
[1744077339790,62.61,80692.3664,0.7,-0.52104,0.0001,25.25518]
[1744077341378,62.61,80681.8386,0.7,-0.5221,0.0001,25.24827]
[1744077345137,62.61,80679.1356,0.7,-0.52237,0.0001,25.24647]
[1744077345799,62.61,80679.1356,0.7,-0.52237,0.0001,25.24648]
[1744077346218,62.61,80679.1356,0.7,-0.52237,0.0001,25.24648]
[1744077346319,62.61,80679.1356,0.7,-0.52237,0.0001,25.24648]
[1744077347944,62.62,80674.9263,0.7,-0.52279,0.0001,25.24365]
[1744077348017,62.62,80674.9263,0.7,-0.52278,0.0001,25.24366]
[1744077350992,62.62,80678.0692,0.7,-0.52247,0.0001,25.24579]
[1744077351155,62.62,80678.0692,0.7,-0.52247,0.0001,25.24579]
[1744077353062,62.63,80681.1853,0.7,-0.52215,0.0001,25.24788]
[1744077353065,62.63,80681.1853,0.7,-0.52215,0.0001,25.24788]
[1744077353633,62.63,80681.1853,0.7,-0.52215,0.0001,25.24788]
[1744077353732,62.63,80681.1853,0.7,-0.52215,0.0001,25.24788]
[1744077354392,62.64,80688.6129,0.7,-0.5214,0.0001,25.25281]
[1744077354833,62.64,80688.6129,0.7,-0.5214,0.0001,25.25281]
[1744077356394,62.66,80693.5136,0.7,-0.52089,0.0001,25.25605]
[1744077357265,62.66,80693.5136,0.7,-0.52089,0.0001,25.25605]
[1744077358396,62.68,80687.3559,0.7,-0.5215,0.0001,25.25207]
[1744077359397,62.69,80692.3828,0.7,-0.52099,0.0001,25.25537]
[1744077361340,62.7,80692.3582,0.7,-0.52098,0.0001,25.25538]
[1744077361537,62.7,80692.3582,0.7,-0.52098,0.0001,25.25538]
[1744077362252,62.7,80692.3582,0.7,-0.52098,0.0001,25.25538]
[1744077362274,62.7,80692.3582,0.7,-0.52098,0.0001,25.25538]
[1744077362833,62.7,80692.3582,0.7,-0.52098,0.0001,25.25538]
[1744077363402,62.71,80709.8044,0.7,-0.51923,0.0001,25.26644]
[1744077364840,62.71,80707.4583,0.7,-0.51947,0.0001,25.26499]
[1744077365223,62.71,80707.4583,0.7,-0.51947,0.0001,25.26499]
[1744077365324,62.71,80707.4583,0.7,-0.51947,0.0001,25.26499]
[1744077367406,62.71,80684.938,0.7,-0.52172,0.0001,25.25055]
[1744077367837,62.71,80684.938,0.7,-0.52172,0.0001,25.25055]
[1744077368966,62.75,80684.938,0.7,-0.52169,0.0001,25.25065]
[1744077369408,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077369786,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077369787,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077369804,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077369876,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077370092,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077370441,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077370171,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077371102,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077371305,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077371356,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077371365,62.8,80670.8984,0.7,-0.52307,0.0001,25.24136]
[1744077371410,62.8,80653.6437,0.7,-0.5248,0.0001,25.2294]
[1744077371594,62.8,80653.6437,0.7,-0.5248,0.0001,25.2294]
[1744077371728,62.8,80653.6437,0.7,-0.5248,0.0001,25.2294]
[1744077372283,62.8,80653.6437,0.7,-0.5248,0.0001,25.2294]
[1744077372384,62.8,80653.6437,0.7,-0.52479,0.0001,25.22941]
[1744077373412,62.8,80685.2531,0.7,-0.52163,0.0001,25.25097]
[1744077374285,62.8,80685.2531,0.7,-0.52163,0.0001,25.25097]
[1744077375414,62.8,80691.5253,0.7,-0.521,0.0001,25.25507]
[1744077376765,62.81,80689.4591,0.7,-0.5212,0.0001,25.25374]
[1744077376774,62.81,80689.4591,0.7,-0.5212,0.0001,25.25374]
[1744077376826,62.81,80689.4591,0.7,-0.5212,0.0001,25.25374]
[1744077376971,62.81,80689.4591,0.7,-0.5212,0.0001,25.25374]
[1744077377323,62.81,80689.4591,0.7,-0.5212,0.0001,25.25374]
[1744077377408,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077377455,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077377592,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077377613,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077377670,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077377709,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077377952,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077378192,62.86,80689.4591,0.7,-0.52117,0.0001,25.25384]
[1744077378417,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077378627,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077378869,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077378972,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077378997,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077379225,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077379326,62.86,80677.509,0.7,-0.52237,0.0001,25.24597]
[1744077380419,62.86,80694.0644,0.7,-0.52071,0.0001,25.25681]
[1744077383553,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077383604,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077383669,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384292,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384293,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384306,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384325,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384423,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384373,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384709,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077384740,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077385209,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077385431,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077385282,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077385551,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077386024,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077386166,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077386267,62.86,80694.2219,0.7,-0.5207,0.0001,25.25692]
[1744077386371,62.86,80694.2219,0.7,-0.52069,0.0001,25.25692]
[1744077387062,62.86,80694.2219,0.7,-0.52069,0.0001,25.25693]
[1744077387727,62.86,80694.2219,0.7,-0.52069,0.0001,25.25693]
[1744077387983,62.86,80694.2219,0.7,-0.52069,0.0001,25.25693]
[1744077388427,62.87,80750.5919,0.7,-0.51505,0.0001,25.2906]
[1744077389785,62.87,80749.5196,0.7,-0.51516,0.0001,25.29001]
[1744077389943,62.87,80749.5196,0.7,-0.51516,0.0001,25.29001]
[1744077390209,62.87,80749.5196,0.7,-0.51516,0.0001,25.29001]
[1744077391179,62.87,80749.2227,0.7,-0.51519,0.0001,25.28985]
[1744077391430,62.87,80749.9805,0.7,-0.51512,0.0001,25.28636]
[1744077395791,62.88,80746.8344,0.7,-0.51543,0.0001,25.28462]
[1744077396505,62.88,80746.0321,0.7,-0.51551,0.0001,25.28417]
[1744077396633,62.88,80746.0321,0.7,-0.51551,0.0001,25.28417]
[1744077396797,62.88,80746.0321,0.7,-0.51551,0.0001,25.28417]
[1744077396825,62.88,80746.0321,0.7,-0.51551,0.0001,25.28417]
[1744077397005,62.88,80746.0321,0.7,-0.51551,0.0001,25.28417]
[1744077397488,62.88,80746.0321,0.7,-0.51551,0.0001,25.28417]
[1744077398437,62.88,80728.5557,0.7,-0.51725,0.0001,25.27415]
[1744077398807,62.88,80728.5557,0.7,-0.51725,0.0001,25.27415]
[1744077400577,62.88,80731.2057,0.7,-0.51699,0.0001,25.27571]
[1744077401440,62.89,80718.5294,0.7,-0.51825,0.0001,25.26819]
[1744077402066,62.89,80718.5294,0.7,-0.51825,0.0001,25.26819]
[1744077402441,62.89,80713.0724,0.7,-0.5188,0.0001,25.26488]
[1744077402904,62.89,80713.0724,0.7,-0.5188,0.0001,25.26488]
[1744077404871,62.89,80707.8669,0.7,-0.51932,0.0001,25.26168]
[1744077406521,62.89,80708.5544,0.7,-0.51925,0.0001,25.2621]
[1744077407569,62.89,80705.2898,0.7,-0.51958,0.0001,25.26007]
[1744077408378,62.89,80705.2898,0.7,-0.51958,0.0001,25.26007]
[1744077408447,62.89,80703.9821,0.7,-0.51971,0.0001,25.25926]
[1744077408904,62.89,80703.9821,0.7,-0.51971,0.0001,25.25926]
[1744077411450,62.89,80697.4565,0.7,-0.52035,0.0001,25.25515]
[1744077411506,62.89,80697.4565,0.7,-0.52035,0.0001,25.25515]
[1744077411539,62.89,80697.4565,0.7,-0.52035,0.0001,25.25515]
[1744077412113,62.89,80697.4565,0.7,-0.52035,0.0001,25.25515]
[1744077412854,62.89,80697.4565,0.7,-0.52035,0.0001,25.25515]
[1744077413452,62.9,80685.0925,0.7,-0.52159,0.0001,25.24716]
[1744077413593,62.9,80685.0925,0.7,-0.52159,0.0001,25.24716]
[1744077413626,62.9,80685.0925,0.7,-0.52159,0.0001,25.24716]
[1744077414453,62.9,80687.9117,0.7,-0.52131,0.0001,25.24901]
[1744077414883,62.9,80687.9117,0.7,-0.52131,0.0001,25.24901]
[1744077414976,62.9,80687.9117,0.7,-0.52131,0.0001,25.24901]
[1744077415222,62.9,80687.9117,0.7,-0.52131,0.0001,25.24901]
[1744077419007,62.9,80685.96,0.7,-0.5215,0.0001,25.24774]
[1744077421033,62.9,80685.3569,0.7,-0.52156,0.0001,25.24735]
[1744077421075,62.9,80685.3569,0.7,-0.52156,0.0001,25.24735]
[1744077421385,62.9,80685.3569,0.7,-0.52156,0.0001,25.24735]
[1744077421447,62.9,80685.3569,0.7,-0.52156,0.0001,25.24735]
[1744077422121,62.9,80685.4506,0.7,-0.52155,0.0001,25.24741]
[1744077422177,62.9,80685.4506,0.7,-0.52155,0.0001,25.24741]
[1744077422288,62.9,80685.4506,0.7,-0.52155,0.0001,25.24741]
[1744077425209,62.91,80689.4545,0.7,-0.52115,0.0001,25.25003]
[1744077425299,62.91,80689.4545,0.7,-0.52115,0.0001,25.25003]
[1744077426469,62.91,80697.4522,0.7,-0.52035,0.0001,25.25517]
[1744077428471,62.91,80689.5621,0.7,-0.52114,0.0001,25.2501]
[1744077428717,62.91,80689.5621,0.7,-0.52114,0.0001,25.2501]
[1744077429472,62.91,80682.4298,0.7,-0.52185,0.0001,25.24544]
[1744077434477,62.93,80681.4429,0.7,-0.52193,0.0001,25.24484]
[1744077435141,62.93,80681.4429,0.7,-0.52193,0.0001,25.24484]
[1744077435274,62.93,80681.4429,0.7,-0.52193,0.0001,25.24484]
[1744077435537,62.93,80681.4429,0.7,-0.52193,0.0001,25.24484]
[1744077435539,62.93,80681.4429,0.7,-0.52193,0.0001,25.24484]
[1744077435731,62.93,80681.4429,0.7,-0.52193,0.0001,25.24484]
[1744077436479,63.01,80670.2045,0.7,-0.523,0.0001,25.23751]
[1744077437383,63.01,80670.2045,0.7,-0.523,0.0001,25.23751]
[1744077437475,63.01,80670.2045,0.7,-0.523,0.0001,25.23751]
[1744077437485,63.01,80670.2045,0.7,-0.523,0.0001,25.23751]
[1744077437598,63.01,80670.2045,0.7,-0.523,0.0001,25.23751]
[1744077437764,63.01,80670.2045,0.7,-0.523,0.0001,25.23751]
[1744077438481,63.06,80664.4236,0.7,-0.52354,0.0001,25.2337]
[1744077439514,63.06,80664.4236,0.7,-0.52354,0.0001,25.2337]
[1744077439599,63.06,80664.4236,0.7,-0.52354,0.0001,25.2337]
[1744077440483,63.07,80654.1813,0.7,-0.52456,0.0001,25.2266]
[1744077441139,63.07,80654.1813,0.7,-0.52456,0.0001,25.2266]
[1744077441484,63.08,80660.1583,0.7,-0.52395,0.0001,25.23081]
[1744077441794,63.08,80660.1583,0.7,-0.52395,0.0001,25.23081]
[1744077441828,63.08,80660.1583,0.7,-0.52395,0.0001,25.23081]
[1744077445488,63.1,80652.4375,0.7,-0.52471,0.0001,25.22547]
[1744077447125,63.1,80650.8097,0.7,-0.52487,0.0001,25.22432]
[1744077447222,63.1,80650.8097,0.7,-0.52487,0.0001,25.22432]
[1744077447474,63.1,80650.8097,0.7,-0.52487,0.0001,25.22432]
[1744077447490,63.1,80639.7267,0.7,-0.52597,0.0001,25.2164]
[1744077447722,63.1,80639.7267,0.7,-0.52597,0.0001,25.2164]
[1744077448491,63.1,80634.6944,0.7,-0.52647,0.0001,25.21274]
[1744077448752,63.1,80634.6944,0.7,-0.52647,0.0001,25.21274]
[1744077448976,63.1,80634.6944,0.7,-0.52647,0.0001,25.21274]
[1744077449042,63.1,80634.6944,0.7,-0.52647,0.0001,25.21274]
[1744077449223,63.1,80634.6944,0.7,-0.52647,0.0001,25.21274]
[1744077449474,63.1,80634.6944,0.7,-0.52647,0.0001,25.21274]
[1744077449636,63.1,80631.6105,0.7,-0.52678,0.0001,25.21048]
[1744077449724,63.1,80631.6105,0.7,-0.52678,0.0001,25.21048]
[1744077451494,63.11,80615.0766,0.7,-0.52843,0.0001,25.19419]
[1744077451646,63.11,80615.0766,0.7,-0.52843,0.0001,25.19419]
[1744077451722,63.11,80615.0766,0.7,-0.52843,0.0001,25.19419]
[1744077452307,63.11,80615.0766,0.7,-0.52843,0.0001,25.19419]
[1744077456499,63.11,80621.3136,0.7,-0.5278,0.0001,25.19894]
[1744077458203,63.12,80617.0774,0.7,-0.52823,0.0001,25.19574]
[1744077458223,63.12,80617.0774,0.7,-0.52823,0.0001,25.19574]
[1744077458448,63.12,80617.0774,0.7,-0.52823,0.0001,25.19574]
[1744077458667,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077458771,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077458794,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459081,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459156,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459385,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459394,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459471,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459867,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077459888,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077460164,63.12,80614.469,0.7,-0.52848,0.0001,25.19376]
[1744077460503,63.12,80602.8036,0.7,-0.52965,0.0001,25.18475]
[1744077463506,63.12,80609.9452,0.7,-0.52893,0.0001,25.1903]
[1744077464200,63.12,80609.9452,0.7,-0.52893,0.0001,25.1903]
[1744077467197,63.12,80611.0699,0.7,-0.52882,0.0001,25.19117]
[1744077467382,63.12,80611.0699,0.7,-0.52882,0.0001,25.19117]
[1744077469512,63.12,80620.9132,0.7,-0.52784,0.0001,25.19866]
[1744077470202,63.12,80620.9132,0.7,-0.52784,0.0001,25.19866]
[1744077475518,63.12,80622.5527,0.7,-0.52767,0.0001,25.1999]
[1744077477584,63.12,80622.5482,0.7,-0.52767,0.0001,25.1999]
[1744077479291,63.12,80623.3905,0.7,-0.52759,0.0001,25.20053]
[1744077479498,63.12,80623.3905,0.7,-0.52759,0.0001,25.20053]
[1744077479519,63.12,80623.3905,0.7,-0.52759,0.0001,25.20053]
[1744077479637,63.12,80623.3905,0.7,-0.52759,0.0001,25.20053]
[1744077480195,63.12,80623.3905,0.7,-0.52759,0.0001,25.20053]
[1744077480473,63.12,80623.3905,0.7,-0.52759,0.0001,25.20053]
[1744077480525,63.13,80623.7051,0.7,-0.52756,0.0001,25.20077]
[1744077480888,63.13,80623.7051,0.7,-0.52756,0.0001,25.20077]
[1744077481525,63.13,80649.3,0.7,-0.52501,0.0001,25.21942]
[1744077482330,63.13,80649.3,0.7,-0.52501,0.0001,25.21942]
[1744077483284,63.13,80649.3,0.7,-0.52501,0.0001,25.21942]
[1744077483498,63.13,80649.3,0.7,-0.52501,0.0001,25.21942]
[1744077483527,63.13,80655.6593,0.7,-0.52437,0.0001,25.2239]
[1744077483967,63.13,80655.6593,0.7,-0.52437,0.0001,25.2239]
[1744077484489,63.13,80655.6593,0.7,-0.52437,0.0001,25.2239]
[1744077485608,63.14,80654.2193,0.7,-0.52451,0.0001,25.22291]
[1744077485681,63.14,80654.2193,0.7,-0.52451,0.0001,25.22291]
[1744077486002,63.14,80654.2193,0.7,-0.52451,0.0001,25.22291]
[1744077486382,63.14,80654.2193,0.7,-0.52451,0.0001,25.22291]
[1744077486387,63.14,80654.2193,0.7,-0.52451,0.0001,25.22291]
[1744077486530,63.14,80660.7548,0.7,-0.52386,0.0001,25.22746]
[1744077486973,63.14,80660.7548,0.7,-0.52386,0.0001,25.22746]
[1744077487603,63.14,80659.2394,0.7,-0.52401,0.0001,25.22641]
[1744077487703,63.14,80659.2394,0.7,-0.52401,0.0001,25.22641]
[1744077491315,63.14,80655.5411,0.7,-0.52438,0.0001,25.22385]
[1744077495093,63.15,80652.2188,0.7,-0.5247,0.0001,25.22154]
[1744077495626,63.15,80651.6226,0.7,-0.52476,0.0001,25.22112]
[1744077495773,63.15,80651.6226,0.7,-0.52476,0.0001,25.22112]
[1744077496540,63.15,80642.4219,0.7,-0.52568,0.0001,25.21458]
[1744077498542,63.16,80657.4481,0.7,-0.52418,0.0001,25.22521]
[1744077499271,63.16,80657.4481,0.7,-0.52418,0.0001,25.22521]
[1744077504550,63.17,80660.3543,0.7,-0.52388,0.0001,25.22728]
[1744077508755,63.19,80659.5113,0.7,-0.52395,0.0001,25.22673]
[1744077510216,63.19,80660.8783,0.7,-0.52381,0.0001,25.22768]
[1744077513574,63.2,80658.9675,0.7,-0.52401,0.0001,25.22246]
[1744077514395,63.2,80658.9675,0.7,-0.52401,0.0001,25.22246]
[1744077514409,63.2,80658.9675,0.7,-0.52401,0.0001,25.22246]
[1744077514458,63.2,80658.9675,0.7,-0.52401,0.0001,25.22246]
[1744077515026,63.2,80658.9675,0.7,-0.52401,0.0001,25.22246]
[1744077516572,63.2,80667.98,0.7,-0.52311,0.0001,25.22863]
[1744077517942,63.2,80667.98,0.7,-0.52311,0.0001,25.22864]
[1744077519876,63.2,80674.4924,0.7,-0.52246,0.0001,25.23302]
[1744077520883,63.2,80681.8917,0.7,-0.52172,0.0001,25.23792]
[1744077521935,63.2,80681.8917,0.7,-0.52172,0.0001,25.23792]
[1744077524911,63.2,80676.8618,0.7,-0.52222,0.0001,25.23461]
[1744077529602,63.21,80673.6149,0.7,-0.52254,0.0001,25.23245]
[1744077529631,63.21,80673.6149,0.7,-0.52254,0.0001,25.23245]
[1744077529946,63.21,80673.6149,0.7,-0.52254,0.0001,25.23245]
[1744077534981,63.25,80671.6273,0.7,-0.52271,0.0001,25.23122]
[1744077535852,63.25,80671.6273,0.7,-0.52271,0.0001,25.23122]
[1744077536282,63.25,80671.6273,0.7,-0.52271,0.0001,25.23123]
[1744077538002,63.25,80666.1796,0.7,-0.52325,0.0001,25.22755]
[1744077539495,63.25,80666.1796,0.7,-0.52325,0.0001,25.22755]
[1744077539595,63.26,80658.2235,0.7,-0.52404,0.0001,25.2221]
[1744077542583,63.26,80658.4173,0.7,-0.52402,0.0001,25.22224]
[1744077544197,63.26,80661.8781,0.7,-0.52367,0.0001,25.22463]
[1744077545394,63.26,80661.8781,0.7,-0.52367,0.0001,25.22463]
[1744077545820,63.26,80661.8781,0.7,-0.52367,0.0001,25.22464]
[1744077545979,63.26,80661.8781,0.7,-0.52367,0.0001,25.22464]
[1744077546225,63.26,80661.8781,0.7,-0.52367,0.0001,25.22464]
[1744077546474,63.26,80661.8781,0.7,-0.52367,0.0001,25.22464]
[1744077546573,63.26,80661.8781,0.7,-0.52367,0.0001,25.22464]
[1744077546603,63.26,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077546725,63.26,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077547945,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077547974,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077548226,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077548473,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077548565,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077548723,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077548976,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549223,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549242,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549249,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549476,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549509,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549521,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549591,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077549670,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077550372,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077550400,63.27,80640.9089,0.7,-0.52575,0.0001,25.20991]
[1744077551096,63.26,80625.1527,0.7,-0.52732,0.0001,25.19838]
[1744077553374,63.26,80625.1527,0.7,-0.52732,0.0001,25.19838]
[1744077554117,63.26,80612.192,0.7,-0.52861,0.0001,25.18861]
[1744077554894,63.26,80612.192,0.7,-0.52861,0.0001,25.18861]
[1744077555014,63.26,80612.192,0.7,-0.52861,0.0001,25.18861]
[1744077555124,63.26,80612.192,0.7,-0.52861,0.0001,25.18861]
[1744077555845,63.26,80612.192,0.7,-0.52861,0.0001,25.18861]
[1744077556281,63.26,80612.192,0.7,-0.52861,0.0001,25.18861]
[1744077557138,63.27,80600.482,0.7,-0.52977,0.0001,25.17957]
[1744077558994,63.27,80600.482,0.7,-0.52977,0.0001,25.17957]
[1744077559384,63.27,80600.482,0.7,-0.52977,0.0001,25.17957]
[1744077560359,63.27,80600.482,0.7,-0.52977,0.0001,25.17958]
[1744077560378,63.27,80600.482,0.7,-0.52977,0.0001,25.17958]
[1744077560526,63.27,80600.482,0.7,-0.52977,0.0001,25.17958]
[1744077560616,63.27,80576.7681,0.7,-0.53212,0.0001,25.1606]
[1744077563180,63.27,80571.5966,0.7,-0.53263,0.0001,25.15636]
[1744077565614,63.27,80573.6774,0.7,-0.53242,0.0001,25.15808]
[1744077565622,63.27,80573.6774,0.7,-0.53242,0.0001,25.15808]
[1744077565795,63.28,80572.8428,0.7,-0.53251,0.0001,25.1574]
[1744077567595,63.28,80572.8428,0.7,-0.53251,0.0001,25.1574]
[1744077567623,63.28,80559.5821,0.7,-0.53382,0.0001,25.14633]
[1744077567949,63.28,80559.5821,0.7,-0.53382,0.0001,25.14633]
[1744077567994,63.28,80559.5821,0.7,-0.53382,0.0001,25.14633]
[1744077568513,63.28,80559.5821,0.7,-0.53382,0.0001,25.14633]
[1744077569817,63.28,80558.9967,0.7,-0.53388,0.0001,25.14585]
[1744077570311,63.28,80558.9967,0.7,-0.53388,0.0001,25.14585]
[1744077572450,63.28,80554.896,0.7,-0.53429,0.0001,25.13846]
[1744077572459,63.28,80554.896,0.7,-0.53429,0.0001,25.13846]
[1744077572487,63.28,80554.896,0.7,-0.53429,0.0001,25.13846]
[1744077572595,63.28,80554.896,0.7,-0.53429,0.0001,25.13846]
[1744077575460,63.29,80556.483,0.7,-0.53413,0.0001,25.13983]
[1744077579277,63.29,80560.9593,0.7,-0.53368,0.0001,25.14365]
[1744077579305,63.29,80560.9593,0.7,-0.53368,0.0001,25.14365]
[1744077579348,63.29,80560.9593,0.7,-0.53368,0.0001,25.14365]
[1744077579764,63.3,80560.9593,0.7,-0.53368,0.0001,25.14366]
[1744077583320,63.3,80549.0348,0.7,-0.53486,0.0001,25.13352]
[1744077587319,63.31,80548.7511,0.7,-0.53488,0.0001,25.1333]
[1744077587357,63.31,80548.7511,0.7,-0.53488,0.0001,25.1333]
[1744077588505,63.31,80548.7511,0.7,-0.53488,0.0001,25.1333]
[1744077588601,63.31,80548.7511,0.7,-0.53488,0.0001,25.1333]
[1744077588607,63.31,80548.7511,0.7,-0.53488,0.0001,25.13331]
[1744077589195,63.31,80548.7511,0.7,-0.53488,0.0001,25.13331]
[1744077589370,63.31,80548.7511,0.7,-0.53488,0.0001,25.13332]
[1744077591983,63.31,80551.0243,0.7,-0.53465,0.0001,25.13527]
[1744077592223,63.31,80551.0243,0.7,-0.53465,0.0001,25.13527]
[1744077592496,63.31,80551.0243,0.7,-0.53465,0.0001,25.13527]
[1744077592500,63.31,80551.0243,0.7,-0.53465,0.0001,25.13527]
[1744077594077,63.31,80550.2067,0.7,-0.53473,0.0001,25.13457]
[1744077594195,63.31,80550.2067,0.7,-0.53473,0.0001,25.13457]
[1744077594493,63.31,80550.2067,0.7,-0.53473,0.0001,25.13457]
[1744077594873,63.31,80550.2067,0.7,-0.53473,0.0001,25.13458]
[1744077595412,63.31,80550.2067,0.7,-0.53473,0.0001,25.13458]
[1744077598486,63.31,80552.3353,0.7,-0.53452,0.0001,25.1364]
[1744077598556,63.31,80552.3353,0.7,-0.53452,0.0001,25.1364]
[1744077602581,63.31,80553.3015,0.7,-0.53442,0.0001,25.13724]
[1744077603104,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077603149,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077603250,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077603459,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077603476,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077603946,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077604157,63.31,80554.5777,0.7,-0.5343,0.0001,25.13833]
[1744077604578,63.32,80554.5777,0.7,-0.53429,0.0001,25.13834]
[1744077605487,63.32,80569.5424,0.7,-0.53281,0.0001,25.15092]
[1744077606494,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077607269,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077607494,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608198,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608280,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608475,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608533,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608635,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608730,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077608976,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077609110,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077609222,63.32,80574.3717,0.7,-0.53233,0.0001,25.15491]
[1744077609516,63.32,80574.3717,0.7,-0.53233,0.0001,25.15493]
[1744077610523,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077611551,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077611723,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077611976,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077612224,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077612473,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077613651,63.32,80597.5025,0.7,-0.53003,0.0001,25.17351]
[1744077613724,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077613974,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077614223,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077614476,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077614505,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077614723,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077614876,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077614974,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077615224,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077615973,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077616093,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077616493,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077616569,63.32,80600.3264,0.7,-0.52975,0.0001,25.17573]
[1744077618583,63.32,80589.1942,0.7,-0.53085,0.0001,25.16694]
[1744077623618,63.32,80590.8035,0.7,-0.53069,0.0001,25.16823]
[1744077623820,63.32,80590.8035,0.7,-0.53069,0.0001,25.16823]
[1744077626364,63.33,80590.032,0.7,-0.53076,0.0001,25.16764]
[1744077626690,63.33,80597.4144,0.7,-0.53003,0.0001,25.17349]
[1744077627512,63.33,80597.4144,0.7,-0.53003,0.0001,25.17349]
[1744077627646,63.33,80597.4144,0.7,-0.53003,0.0001,25.17349]
[1744077628692,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077629017,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077629084,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077629137,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077629422,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077629660,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077630480,63.33,80604.7729,0.7,-0.5293,0.0001,25.17923]
[1744077630815,63.34,80604.7729,0.7,-0.5293,0.0001,25.17924]
[1744077631023,63.34,80604.7729,0.7,-0.5293,0.0001,25.17924]
[1744077632682,63.34,80590.2153,0.7,-0.53075,0.0001,25.16389]
[1744077635245,63.34,80589.1438,0.7,-0.53085,0.0001,25.16304]
[1744077635308,63.34,80589.1438,0.7,-0.53085,0.0001,25.16304]
[1744077635672,63.34,80589.1438,0.7,-0.53085,0.0001,25.16304]
[1744077636700,63.34,80581.0438,0.7,-0.53166,0.0001,25.15652]
[1744077637721,63.34,80581.0438,0.7,-0.53166,0.0001,25.15652]
[1744077637723,63.34,80581.0438,0.7,-0.53166,0.0001,25.15652]
[1744077641882,63.34,80582.2963,0.7,-0.53153,0.0001,25.15755]
[1744077641910,63.34,80582.2963,0.7,-0.53153,0.0001,25.15755]
[1744077644708,63.34,80569.9625,0.7,-0.53275,0.0001,25.14747]
[1744077645740,63.35,80569.9625,0.7,-0.53275,0.0001,25.14747]
[1744077646227,63.35,80569.9625,0.7,-0.53275,0.0001,25.14747]
[1744077646594,63.35,80569.9625,0.7,-0.53275,0.0001,25.14747]
[1744077647711,63.35,80564.5395,0.7,-0.53329,0.0001,25.14297]
[1744077648108,63.35,80564.5395,0.7,-0.53329,0.0001,25.14297]
[1744077648395,63.35,80564.5395,0.7,-0.53329,0.0001,25.14297]
[1744077648530,63.35,80564.5395,0.7,-0.53329,0.0001,25.14297]
[1744077648630,63.35,80564.5395,0.7,-0.53329,0.0001,25.14297]
[1744077649479,63.35,80563.1234,0.7,-0.53343,0.0001,25.14179]
[1744077649683,63.35,80563.1234,0.7,-0.53343,0.0001,25.14179]
[1744077650505,63.35,80564.7165,0.7,-0.53327,0.0001,25.14313]
[1744077652716,63.35,80556.712,0.7,-0.53406,0.0001,25.13639]
[1744077655719,63.35,80548.1398,0.7,-0.53491,0.0001,25.12907]
[1744077656997,63.35,80547.1137,0.7,-0.53501,0.0001,25.12818]
[1744077657067,63.35,80547.1137,0.7,-0.53501,0.0001,25.12818]
[1744077657721,63.35,80539.7283,0.7,-0.53574,0.0001,25.12177]
[1744077659820,63.35,80537.2338,0.7,-0.53599,0.0001,25.11958]
[1744077660397,63.35,80537.2338,0.7,-0.53599,0.0001,25.11958]
[1744077662438,63.35,80537.3138,0.7,-0.53598,0.0001,25.11964]
[1744077662880,63.35,80537.3138,0.7,-0.53598,0.0001,25.11964]
[1744077663727,63.35,80532.1185,0.7,-0.5365,0.0001,25.11506]
[1744077664597,63.35,80532.1185,0.7,-0.5365,0.0001,25.11506]
[1744077666335,63.35,80531.6785,0.7,-0.53654,0.0001,25.11467]
[1744077666395,63.35,80531.6785,0.7,-0.53654,0.0001,25.11467]
[1744077666730,63.35,80529.1678,0.7,-0.53679,0.0001,25.11243]
[1744077666907,63.35,80529.1678,0.7,-0.53679,0.0001,25.11243]
[1744077667007,63.35,80529.1678,0.7,-0.53679,0.0001,25.11243]
[1744077667731,63.35,80524.5001,0.7,-0.53726,0.0001,25.10825]
[1744077668444,63.35,80524.5001,0.7,-0.53726,0.0001,25.10825]
[1744077668489,63.35,80524.5001,0.7,-0.53726,0.0001,25.10825]
[1744077669116,63.35,80524.5001,0.7,-0.53726,0.0001,25.10825]
[1744077670092,63.35,80527.4441,0.7,-0.53697,0.0001,25.11089]
[1744077670710,63.35,80527.4441,0.7,-0.53697,0.0001,25.11089]
[1744077670799,63.35,80531.7603,0.7,-0.53654,0.0001,25.11473]
[1744077670996,63.35,80531.7603,0.7,-0.53654,0.0001,25.11473]
[1744077673716,63.35,80528.5473,0.7,-0.53686,0.0001,25.11187]
[1744077675194,63.35,80531.5781,0.7,-0.53656,0.0001,25.11456]
[1744077675395,63.35,80531.5781,0.7,-0.53656,0.0001,25.11456]
[1744077676556,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077676606,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077676660,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077676817,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077677022,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077677606,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077677794,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077678564,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077678709,63.35,80534.6466,0.7,-0.53625,0.0001,25.11727]
[1744077678742,63.35,80547.7035,0.7,-0.53496,0.0001,25.12867]
[1744077679707,63.35,80547.7035,0.7,-0.53496,0.0001,25.12867]
[1744077681025,63.35,80575.3819,0.7,-0.53221,0.0001,25.15195]
[1744077682694,63.35,80575.3819,0.7,-0.53221,0.0001,25.15195]
[1744077682746,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077682878,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077682981,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077683132,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077683160,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077683296,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077683338,63.35,80577.7119,0.7,-0.53198,0.0001,25.15386]
[1744077683747,63.35,80578.3649,0.7,-0.53191,0.0001,25.15439]
[1744077684341,63.35,80578.3649,0.7,-0.53191,0.0001,25.15439]
[1744077685749,63.35,80567.4034,0.7,-0.533,0.0001,25.14538]
[1744077686752,63.35,80562.4188,0.7,-0.53349,0.0001,25.14121]
[1744077687223,63.35,80562.4188,0.7,-0.53349,0.0001,25.14121]
[1744077687802,63.35,80562.4188,0.7,-0.53349,0.0001,25.14121]
[1744077688633,63.35,80562.4188,0.7,-0.53349,0.0001,25.14121]
[1744077688754,63.35,80540.5988,0.7,-0.53566,0.0001,25.12253]
[1744077691913,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077692167,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077692195,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077692342,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077692384,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077692511,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077693451,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077693849,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077694374,63.35,80540.5988,0.7,-0.53567,0.0001,25.1186]
[1744077694760,63.35,80509.3522,0.7,-0.53877,0.0001,25.09055]
[1744077698619,63.35,80510.5292,0.7,-0.53865,0.0001,25.09164]
[1744077700195,63.35,80508.9078,0.7,-0.53881,0.0001,25.09014]
[1744077700766,63.35,80496.6001,0.7,-0.54003,0.0001,25.07868]
[1744077701714,63.35,80496.6001,0.7,-0.54003,0.0001,25.07868]
[1744077702370,63.35,80496.6001,0.7,-0.54003,0.0001,25.07868]
[1744077702444,63.35,80496.6001,0.7,-0.54003,0.0001,25.07868]
[1744077702596,63.35,80496.6001,0.7,-0.54003,0.0001,25.07868]
[1744077703769,63.36,80483.771,0.7,-0.5413,0.0001,25.0665]
[1744077704770,63.36,80492.1278,0.7,-0.54047,0.0001,25.07448]
[1744077705842,63.36,80493.4609,0.7,-0.54034,0.0001,25.07575]
[1744077706103,63.36,80493.4609,0.7,-0.54034,0.0001,25.07575]
[1744077706131,63.36,80493.4609,0.7,-0.54034,0.0001,25.07575]
[1744077706240,63.36,80493.4609,0.7,-0.54034,0.0001,25.07575]
[1744077706772,63.36,80502.4908,0.7,-0.53944,0.0001,25.08423]
[1744077708698,63.36,80506.3077,0.7,-0.53906,0.0001,25.08778]
[1744077710197,63.36,80510.713,0.7,-0.53862,0.0001,25.09185]
[1744077710292,63.36,80510.713,0.7,-0.53862,0.0001,25.09185]
[1744077710461,63.36,80510.713,0.7,-0.53862,0.0001,25.09185]
[1744077710566,63.36,80510.713,0.7,-0.53862,0.0001,25.09185]
[1744077710667,63.36,80510.713,0.7,-0.53862,0.0001,25.09185]
[1744077711106,63.36,80510.713,0.7,-0.53862,0.0001,25.09185]
[1744077711792,63.36,80498.4376,0.7,-0.53984,0.0001,25.08045]
[1744077712078,63.36,80498.4376,0.7,-0.53984,0.0001,25.08045]
[1744077712739,63.36,80498.4376,0.7,-0.53984,0.0001,25.08045]
[1744077712894,63.36,80497.9145,0.7,-0.53989,0.0001,25.07996]
[1744077713195,63.36,80497.9145,0.7,-0.53989,0.0001,25.07996]
[1744077713394,63.36,80497.9145,0.7,-0.53989,0.0001,25.07996]
[1744077713779,63.36,80509.7937,0.7,-0.53872,0.0001,25.09101]
[1744077714641,63.36,80509.7937,0.7,-0.53872,0.0001,25.09101]
[1744077714707,63.36,80509.7937,0.7,-0.53872,0.0001,25.09101]
[1744077714726,63.36,80509.7937,0.7,-0.53872,0.0001,25.09101]
[1744077714780,63.36,80514.3859,0.7,-0.53826,0.0001,25.09522]
[1744077714974,63.36,80514.3859,0.7,-0.53826,0.0001,25.09522]
[1744077715223,63.36,80514.3859,0.7,-0.53826,0.0001,25.09522]
[1744077715483,63.36,80514.3859,0.7,-0.53826,0.0001,25.09522]
[1744077715727,63.36,80514.3859,0.7,-0.53826,0.0001,25.09522]
[1744077715829,63.36,80514.3859,0.7,-0.53826,0.0001,25.09522]
[1744077716782,63.36,80520.6912,0.7,-0.53763,0.0001,25.10095]
[1744077718784,63.36,80515.1828,0.7,-0.53818,0.0001,25.09594]
[1744077719731,63.36,80515.1828,0.7,-0.53818,0.0001,25.09594]
[1744077719903,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077720054,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077720203,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077720415,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077720659,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077720695,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077721597,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077721809,63.36,80515.6396,0.7,-0.53814,0.0001,25.09636]
[1744077722788,63.37,80546.5216,0.7,-0.53507,0.0001,25.12381]
[1744077723428,63.37,80546.5216,0.7,-0.53507,0.0001,25.12381]
[1744077724791,63.37,80557.103,0.7,-0.53402,0.0001,25.13287]
[1744077725792,63.37,80564.9314,0.7,-0.53324,0.0001,25.13947]
[1744077728077,63.37,80562.2937,0.7,-0.5335,0.0001,25.13727]
[1744077729707,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077730245,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077730436,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077730660,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077730682,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077730939,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077731262,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077731483,63.37,80564.2437,0.7,-0.5333,0.0001,25.13891]
[1744077731800,63.37,80618.1149,0.7,-0.52796,0.0001,25.18172]
[1744077734450,63.38,80618.5334,0.7,-0.52791,0.0001,25.18204]
[1744077734467,63.38,80618.5334,0.7,-0.52791,0.0001,25.18204]
[1744077734835,63.38,80618.5334,0.7,-0.52791,0.0001,25.18204]
[1744077734674,63.38,80618.5334,0.7,-0.52791,0.0001,25.18204]
[1744077735610,63.38,80618.5334,0.7,-0.52791,0.0001,25.18204]
[1744077735804,63.38,80632.0364,0.7,-0.52657,0.0001,25.19207]
[1744077736457,63.38,80632.0364,0.7,-0.52657,0.0001,25.19207]
[1744077736594,63.38,80632.0364,0.7,-0.52657,0.0001,25.19207]
[1744077737806,63.38,80624.0319,0.7,-0.52736,0.0001,25.18617]
[1744077738964,63.38,80624.0319,0.7,-0.52736,0.0001,25.18617]
[1744077739848,63.39,80625.3742,0.7,-0.52723,0.0001,25.18718]
[1744077740195,63.39,80625.3742,0.7,-0.52723,0.0001,25.18718]
[1744077740661,63.39,80625.3742,0.7,-0.52723,0.0001,25.18718]
[1744077740995,63.39,80625.3742,0.7,-0.52723,0.0001,25.18718]
[1744077741519,63.39,80625.3742,0.7,-0.52723,0.0001,25.18718]
[1744077741810,63.39,80631.3481,0.7,-0.52663,0.0001,25.19158]
[1744077744692,63.39,80632.7312,0.7,-0.5265,0.0001,25.1926]
[1744077745664,63.39,80632.7312,0.7,-0.52649,0.0001,25.1926]
[1744077745672,63.39,80632.7312,0.7,-0.52649,0.0001,25.1926]
[1744077745795,63.39,80632.7312,0.7,-0.52649,0.0001,25.1926]
[1744077746624,63.39,80633.1058,0.7,-0.52646,0.0001,25.19288]
[1744077747816,63.39,80641.0335,0.7,-0.52567,0.0001,25.19862]
[1744077748970,63.39,80642.9235,0.7,-0.52548,0.0001,25.19997]
[1744077749050,63.39,80642.9235,0.7,-0.52548,0.0001,25.19997]
[1744077749540,63.39,80642.9235,0.7,-0.52548,0.0001,25.19997]
[1744077749985,63.39,80642.9235,0.7,-0.52548,0.0001,25.19997]
[1744077750675,63.39,80642.9235,0.7,-0.52548,0.0001,25.19997]
[1744077750689,63.4,80642.9235,0.7,-0.52548,0.0001,25.19998]
[1744077751820,63.4,80627.5613,0.7,-0.52701,0.0001,25.18491]
[1744077754030,63.4,80631.786,0.7,-0.52659,0.0001,25.18802]
[1744077754360,63.4,80631.786,0.7,-0.52659,0.0001,25.18802]
[1744077754823,63.4,80631.2022,0.7,-0.52665,0.0001,25.1876]
[1744077757826,63.41,80621.0069,0.7,-0.52765,0.0001,25.18007]
[1744077761201,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077761320,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077761399,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077761458,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077761688,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077761708,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077762005,63.41,80619.7448,0.7,-0.52778,0.0001,25.17913]
[1744077762831,63.41,80606.7482,0.7,-0.52907,0.0001,25.16926]
[1744077763832,63.41,80594.1959,0.7,-0.53031,0.0001,25.15947]
[1744077766183,63.41,80590.81,0.7,-0.53065,0.0001,25.15679]
[1744077767395,63.41,80589.3547,0.7,-0.53079,0.0001,25.15564]
[1744077768290,63.41,80589.5047,0.7,-0.53078,0.0001,25.15576]
[1744077768354,63.41,80589.5047,0.7,-0.53078,0.0001,25.15576]
[1744077769839,63.41,80598.6855,0.7,-0.52986,0.0001,25.16301]
[1744077770294,63.41,80598.6855,0.7,-0.52986,0.0001,25.16301]
[1744077770840,63.41,80603.4855,0.7,-0.52939,0.0001,25.16675]
[1744077771788,63.41,80603.4855,0.7,-0.52939,0.0001,25.16675]
[1744077771842,63.44,80607.1655,0.7,-0.529,0.0001,25.1697]
[1744077777615,63.53,80609.1688,0.7,-0.52873,0.0001,25.17154]
[1744077777622,63.53,80609.1688,0.7,-0.52873,0.0001,25.17154]
[1744077778730,63.53,80603.9612,0.7,-0.52925,0.0001,25.16755]
[1744077780342,63.53,80602.0683,0.7,-0.52944,0.0001,25.16608]
[1744077780851,63.53,80589.5276,0.7,-0.53068,0.0001,25.15625]
[1744077781274,63.53,80589.5276,0.7,-0.53068,0.0001,25.15625]
[1744077781852,63.53,80583.7654,0.7,-0.53125,0.0001,25.15164]
[1744077782197,63.53,80583.7654,0.7,-0.53125,0.0001,25.15164]
[1744077785779,63.54,80570.5133,0.7,-0.53255,0.0001,25.14091]
[1744077786044,63.54,80570.5133,0.7,-0.53255,0.0001,25.14091]
[1744077788595,63.54,80570.7889,0.7,-0.53252,0.0001,25.14115]
[1744077789246,63.54,80570.7889,0.7,-0.53252,0.0001,25.14115]
[1744077789437,63.54,80570.7889,0.7,-0.53252,0.0001,25.14115]
[1744077789810,63.55,80570.7889,0.7,-0.53252,0.0001,25.14118]
[1744077790014,63.55,80570.7889,0.7,-0.53252,0.0001,25.14118]
[1744077790392,63.55,80570.7889,0.7,-0.53252,0.0001,25.14118]
[1744077791906,63.55,80570.7889,0.7,-0.53252,0.0001,25.14118]
[1744077792568,63.55,80570.7889,0.7,-0.53252,0.0001,25.14117]
[1744077793186,63.55,80570.7889,0.7,-0.53252,0.0001,25.14117]
[1744077793237,63.55,80570.7889,0.7,-0.53252,0.0001,25.14117]
[1744077793479,63.55,80570.7889,0.7,-0.53252,0.0001,25.14117]
[1744077793838,63.55,80570.7889,0.7,-0.53252,0.0001,25.14117]
[1744077794395,63.55,80570.7889,0.7,-0.53252,0.0001,25.14117]
[1744077795852,63.55,80483.4369,0.7,-0.54116,0.0001,25.06345]
[1744077796596,63.55,80483.4369,0.7,-0.54116,0.0001,25.06345]
[1744077799184,63.55,80481.0185,0.7,-0.54139,0.0001,25.06115]
[1744077800086,63.55,80483.0386,0.7,-0.54119,0.0001,25.06309]
[1744077800876,63.55,80490.2563,0.7,-0.54048,0.0001,25.06996]
[1744077803879,63.55,80495.6955,0.7,-0.53994,0.0001,25.07509]
[1744077807761,63.55,80495.6539,0.7,-0.53994,0.0001,25.07505]
[1744077808608,63.55,80495.6539,0.7,-0.53994,0.0001,25.07505]
[1744077808884,63.55,80487.7763,0.7,-0.54072,0.0001,25.06762]
[1744077809885,63.55,80482.3317,0.7,-0.54126,0.0001,25.06243]
[1744077810402,63.55,80482.3317,0.7,-0.54126,0.0001,25.06243]
[1744077811178,63.56,80482.3317,0.7,-0.54126,0.0001,25.06243]
[1744077811857,63.56,80482.3317,0.7,-0.54126,0.0001,25.06243]
[1744077813023,63.56,80481.7033,0.7,-0.54133,0.0001,25.0579]
[1744077813095,63.56,80481.7033,0.7,-0.54133,0.0001,25.0579]
[1744077813118,63.56,80481.7033,0.7,-0.54133,0.0001,25.0579]
[1744077813890,63.56,80468.9726,0.7,-0.54259,0.0001,25.04558]
[1744077814411,63.56,80468.9726,0.7,-0.54259,0.0001,25.04558]
[1744077814832,63.56,80468.9726,0.7,-0.54259,0.0001,25.04559]
[1744077816193,63.56,80468.9726,0.7,-0.54259,0.0001,25.04559]
[1744077816893,63.56,80453.2035,0.7,-0.54414,0.0001,25.02998]
[1744077817929,63.56,80453.2035,0.7,-0.54414,0.0001,25.02998]
[1744077819318,63.56,80453.2035,0.7,-0.54414,0.0001,25.02999]
[1744077819776,63.56,80453.2035,0.7,-0.54414,0.0001,25.02999]
[1744077820632,63.56,80453.2035,0.7,-0.54414,0.0001,25.02999]
[1744077820733,63.56,80453.2035,0.7,-0.54414,0.0001,25.02998]
[1744077821898,63.56,80424.4417,0.7,-0.54699,0.0001,25.0005]
[1744077822899,63.56,80418.7117,0.7,-0.54755,0.0001,24.99447]
[1744077826903,63.56,80413.5951,0.7,-0.54806,0.0001,24.98904]
[1744077828193,63.56,80413.5951,0.7,-0.54806,0.0001,24.98904]
[1744077829490,63.56,80412.9714,0.7,-0.54812,0.0001,24.98838]
[1744077829725,63.56,80412.9714,0.7,-0.54812,0.0001,24.98838]
[1744077829975,63.56,80412.9714,0.7,-0.54812,0.0001,24.98838]
[1744077831625,63.56,80412.2153,0.7,-0.5482,0.0001,24.98757]
[1744077831668,63.56,80412.2153,0.7,-0.5482,0.0001,24.98757]
[1744077832787,63.56,80412.2153,0.7,-0.5482,0.0001,24.98757]
[1744077832986,63.56,80412.2153,0.7,-0.5482,0.0001,24.98757]
[1744077833797,63.56,80412.2153,0.7,-0.5482,0.0001,24.98757]
[1744077834288,63.56,80412.2153,0.7,-0.5482,0.0001,24.98756]
[1744077834802,63.56,80412.2153,0.7,-0.5482,0.0001,24.98756]
[1744077834831,63.56,80412.2153,0.7,-0.5482,0.0001,24.98756]
[1744077834911,63.56,80426.4976,0.7,-0.54679,0.0001,25.00262]
[1744077835314,63.56,80426.4976,0.7,-0.54679,0.0001,25.00262]
[1744077835912,63.56,80419.0254,0.7,-0.54752,0.0001,24.99478]
[1744077836321,63.56,80419.0254,0.7,-0.54752,0.0001,24.99478]
[1744077838915,63.56,80410.6478,0.7,-0.54835,0.0001,24.98588]
[1744077839916,63.56,80404.4631,0.7,-0.54896,0.0001,24.97925]
[1744077842395,63.56,80401.364,0.7,-0.54927,0.0001,24.9759]
[1744077842486,63.56,80401.364,0.7,-0.54927,0.0001,24.9759]
[1744077842725,63.56,80401.364,0.7,-0.54927,0.0001,24.9759]
[1744077843920,63.56,80393.7957,0.7,-0.55002,0.0001,24.96768]
[1744077844921,63.56,80383.2311,0.7,-0.55106,0.0001,24.95605]
[1744077848395,63.56,80382.4025,0.7,-0.55114,0.0001,24.95515]
[1744077852815,63.56,80381.9433,0.7,-0.55118,0.0001,24.95467]
[1744077853930,63.57,80388.5184,0.7,-0.55053,0.0001,24.96196]
[1744077854728,63.57,80388.5184,0.7,-0.55053,0.0001,24.96196]
[1744077855263,63.57,80388.5184,0.7,-0.55053,0.0001,24.96197]
[1744077859835,63.57,80388.6696,0.7,-0.55051,0.0001,24.96216]
[1744077861636,63.57,80387.9594,0.7,-0.55058,0.0001,24.96139]
[1744077862724,63.57,80387.1547,0.7,-0.55066,0.0001,24.96051]
[1744077864144,63.57,80386.9593,0.7,-0.55067,0.0001,24.9603]
[1744077867035,63.57,80382.3275,0.7,-0.55113,0.0001,24.9552]
[1744077867064,63.57,80382.3275,0.7,-0.55113,0.0001,24.9552]
[1744077867944,63.58,80380.8812,0.7,-0.55127,0.0001,24.9536]
[1744077869995,63.58,80381.2942,0.7,-0.55123,0.0001,24.95407]
[1744077870077,63.58,80381.2942,0.7,-0.55123,0.0001,24.95407]
[1744077870947,63.58,80384.7024,0.7,-0.55089,0.0001,24.95786]
[1744077872949,63.58,80390.1716,0.7,-0.55036,0.0001,24.95996]
[1744077877954,63.58,80390.3091,0.7,-0.55034,0.0001,24.96013]
[1744077878779,63.58,80390.3091,0.7,-0.55034,0.0001,24.96013]
[1744077878821,63.58,80390.3091,0.7,-0.55034,0.0001,24.96013]
[1744077878979,63.58,80390.3091,0.7,-0.55034,0.0001,24.96014]
[1744077879956,63.58,80382.1006,0.7,-0.55115,0.0001,24.95108]
[1744077881974,63.59,80377.9007,0.7,-0.55156,0.0001,24.94642]
[1744077883665,63.59,80377.7154,0.7,-0.55158,0.0001,24.94623]
[1744077883960,63.59,80376.0477,0.7,-0.55174,0.0001,24.94438]
[1744077886146,63.59,80374.2247,0.7,-0.55192,0.0001,24.94236]
[1744077886381,63.59,80374.2247,0.7,-0.55192,0.0001,24.94236]
[1744077888093,63.59,80378.2455,0.7,-0.55152,0.0001,24.94687]
[1744077888965,63.6,80380.0933,0.7,-0.55134,0.0001,24.94896]
[1744077891748,63.6,80377.7919,0.7,-0.55156,0.0001,24.94644]
[1744077891968,63.6,80377.3542,0.7,-0.5516,0.0001,24.94597]
[1744077896973,63.61,80377.7912,0.7,-0.55155,0.0001,24.9465]
[1744077900432,63.61,80379.4006,0.7,-0.55139,0.0001,24.94832]
[1744077901831,63.61,80381.1198,0.7,-0.55122,0.0001,24.95024]
[1744077901835,63.61,80381.1198,0.7,-0.55122,0.0001,24.95024]
[1744077901933,63.61,80381.1198,0.7,-0.55122,0.0001,24.95025]
[1744077902980,63.61,80374.5838,0.7,-0.55186,0.0001,24.94297]
[1744077903579,63.61,80374.5838,0.7,-0.55186,0.0001,24.94297]
[1744077905685,63.62,80370.6409,0.7,-0.55225,0.0001,24.93855]
[1744077906303,63.62,80371.247,0.7,-0.55218,0.0001,24.93925]
[1744077906984,63.62,80378.7323,0.7,-0.55145,0.0001,24.94764]
[1744077907064,63.62,80378.7323,0.7,-0.55145,0.0001,24.94764]
[1744077907498,63.62,80378.7323,0.7,-0.55145,0.0001,24.94764]
[1744077907727,63.62,80378.7323,0.7,-0.55145,0.0001,24.94764]
[1744077907976,63.62,80378.7323,0.7,-0.55145,0.0001,24.94764]
[1744077907985,63.62,80380.1614,0.7,-0.5513,0.0001,24.94924]
[1744077910614,63.62,80380.1875,0.7,-0.5513,0.0001,24.94929]
[1744077910660,63.62,80380.1875,0.7,-0.5513,0.0001,24.94929]
[1744077910988,63.62,80378.9021,0.7,-0.55142,0.0001,24.94786]
[1744077911905,63.62,80378.9021,0.7,-0.55142,0.0001,24.94786]
[1744077914796,63.62,80376.6754,0.7,-0.55164,0.0001,24.9454]
[1744077914992,63.62,80378.3354,0.7,-0.55148,0.0001,24.94727]
[1744077915505,63.62,80378.3354,0.7,-0.55148,0.0001,24.94727]
[1744077918233,63.63,80379.0561,0.7,-0.5514,0.0001,24.94809]
[1744077918712,63.63,80379.0561,0.7,-0.5514,0.0001,24.94809]
[1744077920974,63.63,80378.4276,0.7,-0.55146,0.0001,24.94741]
[1744077921999,63.63,80384.4105,0.7,-0.55087,0.0001,24.95406]
[1744077923000,63.63,80399.8956,0.7,-0.54934,0.0001,24.971]
[1744077924821,63.63,80401.3478,0.7,-0.5492,0.0001,24.97257]
[1744077927929,63.63,80402.5166,0.7,-0.54908,0.0001,24.97384]
[1744077930008,63.63,80410.0362,0.7,-0.54834,0.0001,24.9819]
[1744077930353,63.63,80410.0362,0.7,-0.54834,0.0001,24.9819]
[1744077936014,63.63,80406.1906,0.7,-0.54873,0.0001,24.97384]
[1744077940346,63.63,80407.722,0.7,-0.54858,0.0001,24.97548]
[1744077946024,63.63,80408.1187,0.7,-0.54854,0.0001,24.9759]
[1744077948705,63.63,80407.8687,0.7,-0.54857,0.0001,24.97563]
[1744077949586,63.63,80407.8687,0.7,-0.54857,0.0001,24.97563]
[1744077950028,63.63,80412.7956,0.7,-0.54808,0.0001,24.98088]
[1744077950601,63.63,80412.7956,0.7,-0.54808,0.0001,24.98088]
[1744077951899,63.63,80412.7956,0.7,-0.54808,0.0001,24.98088]
[1744077951952,63.65,80412.7956,0.7,-0.54807,0.0001,24.98101]
[1744077952959,63.65,80389.976,0.7,-0.55032,0.0001,24.95639]
[1744077954973,63.65,80398.6407,0.7,-0.54946,0.0001,24.96585]
[1744077956987,63.65,80392.5093,0.7,-0.55006,0.0001,24.95918]
[1744077957194,63.65,80392.5093,0.7,-0.55006,0.0001,24.95918]
[1744077958235,63.65,80392.5093,0.7,-0.55006,0.0001,24.95918]
[1744077958629,63.65,80392.5093,0.7,-0.55006,0.0001,24.95918]
[1744077959938,63.65,80392.5093,0.7,-0.55006,0.0001,24.95918]
[1744077959984,63.65,80392.5093,0.7,-0.55006,0.0001,24.95918]
[1744077960225,63.65,80392.5093,0.7,-0.55006,0.0001,24.95919]
[1744077960896,63.65,80392.5093,0.7,-0.55006,0.0001,24.95919]
[1744077963034,63.65,80397.5521,0.7,-0.54956,0.0001,24.96469]
[1744077964041,63.65,80404.8753,0.7,-0.54884,0.0001,24.9726]
[1744077965044,63.65,80394.9322,0.7,-0.54982,0.0001,24.96184]
[1744077965588,63.65,80394.9322,0.7,-0.54982,0.0001,24.96184]
[1744077966195,63.65,80391.2809,0.7,-0.55018,0.0001,24.95786]
[1744077967046,63.65,80385.8841,0.7,-0.55071,0.0001,24.95194]
[1744077968047,63.65,80381.5489,0.7,-0.55114,0.0001,24.94715]
[1744077968476,63.65,80381.5489,0.7,-0.55114,0.0001,24.94715]
[1744077968510,63.65,80381.5489,0.7,-0.55114,0.0001,24.94715]
[1744077970049,63.66,80377.1537,0.7,-0.55157,0.0001,24.94229]
[1744077973713,63.66,80375.2947,0.7,-0.55175,0.0001,24.94027]
[1744077974458,63.66,80375.1318,0.7,-0.55176,0.0001,24.9401]
[1744077974507,63.66,80375.1318,0.7,-0.55176,0.0001,24.9401]
[1744077975054,63.66,80371.1203,0.7,-0.55215,0.0001,24.93561]
[1744077976055,63.66,80366.2266,0.7,-0.55264,0.0001,24.93009]
[1744077976624,63.66,80366.2266,0.7,-0.55264,0.0001,24.93009]
[1744077976703,63.66,80366.2266,0.7,-0.55264,0.0001,24.93009]
[1744077985065,63.67,80373.8414,0.7,-0.55188,0.0001,24.93875]
[1744077988803,63.68,80371.4753,0.7,-0.55211,0.0001,24.93612]
[1744077988876,63.68,80371.4753,0.7,-0.55211,0.0001,24.93612]
[1744077991071,63.68,80365.0832,0.7,-0.55274,0.0001,24.92498]
[1744077991541,63.68,80365.0832,0.7,-0.55274,0.0001,24.92498]
[1744077991625,63.68,80365.0832,0.7,-0.55274,0.0001,24.92498]
[1744077991867,63.68,80365.0832,0.7,-0.55274,0.0001,24.92498]
[1744077991998,63.68,80365.0832,0.7,-0.55274,0.0001,24.92498]
[1744077992395,63.68,80365.0832,0.7,-0.55274,0.0001,24.92498]
[1744077993073,63.68,80374.5401,0.7,-0.55181,0.0001,24.93566]
[1744077994074,63.68,80382.8801,0.7,-0.55099,0.0001,24.94495]
[1744077996076,63.68,80387.6595,0.7,-0.55051,0.0001,24.95023]
[1744077997531,63.68,80386.9079,0.7,-0.55059,0.0001,24.9494]
[1744077998385,63.68,80386.9079,0.7,-0.55059,0.0001,24.9494]
[1744077998468,63.68,80386.9079,0.7,-0.55059,0.0001,24.9494]
[1744077999094,63.68,80386.9079,0.7,-0.55059,0.0001,24.9494]
[1744077999089,63.68,80387.5024,0.7,-0.55053,0.0001,24.95006]
[1744077999445,63.68,80387.5024,0.7,-0.55053,0.0001,24.95006]
[1744077999557,63.68,80387.5024,0.7,-0.55053,0.0001,24.95006]
[1744078000090,63.68,80412.1128,0.7,-0.5481,0.0001,24.97666]
[1744078000640,63.68,80412.1128,0.7,-0.5481,0.0001,24.97666]
[1744078003076,63.68,80413.5049,0.7,-0.54797,0.0001,24.97813]
[1744078004177,63.68,80415.0149,0.7,-0.54782,0.0001,24.97973]
[1744078004708,63.68,80415.0149,0.7,-0.54782,0.0001,24.97973]
[1744078005040,63.68,80415.0149,0.7,-0.54782,0.0001,24.97973]
[1744078005098,63.68,80405.2201,0.7,-0.54878,0.0001,24.96929]
[1744078006099,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078006270,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078006389,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078006615,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078007056,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078007093,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078007187,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078007841,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078007850,63.68,80413.5339,0.7,-0.54796,0.0001,24.97815]
[1744078008077,63.68,80413.5339,0.7,-0.54797,0.0001,24.97813]
[1744078008197,63.68,80413.5339,0.7,-0.54797,0.0001,24.97813]
[1744078009102,63.68,80451.863,0.7,-0.54419,0.0001,25.01764]
[1744078011106,63.68,80451.863,0.7,-0.54419,0.0001,25.01764]
[1744078011995,63.68,80451.7914,0.7,-0.5442,0.0001,25.01756]
[1744078012049,63.68,80451.7914,0.7,-0.5442,0.0001,25.01756]
[1744078012370,63.68,80451.7914,0.7,-0.5442,0.0001,25.01756]
[1744078012379,63.68,80451.7914,0.7,-0.5442,0.0001,25.01756]
[1744078013034,63.68,80451.7914,0.7,-0.5442,0.0001,25.01756]
[1744078013116,63.68,80459.409,0.7,-0.54345,0.0001,25.02514]
[1744078014233,63.67,80455.889,0.7,-0.54379,0.0001,25.02164]
[1744078014767,63.67,80455.889,0.7,-0.54379,0.0001,25.02164]
[1744078016174,63.67,80455.3282,0.7,-0.54385,0.0001,25.02107]
[1744078017796,63.67,80456.9304,0.7,-0.54369,0.0001,25.02266]
[1744078018121,63.67,80465.5172,0.7,-0.54285,0.0001,25.03115]
[1744078018866,63.67,80465.5172,0.7,-0.54285,0.0001,25.03115]
[1744078019428,63.67,80465.5172,0.7,-0.54285,0.0001,25.03115]
[1744078019594,63.67,80465.5172,0.7,-0.54285,0.0001,25.03115]
[1744078019872,63.67,80465.5172,0.7,-0.54285,0.0001,25.03115]
[1744078020112,63.67,80465.5172,0.7,-0.54285,0.0001,25.03115]
[1744078020123,63.67,80475.8325,0.7,-0.54183,0.0001,25.04119]
[1744078020378,63.67,80475.8325,0.7,-0.54183,0.0001,25.04119]
[1744078020396,63.67,80475.8325,0.7,-0.54183,0.0001,25.04119]
[1744078022889,63.67,80474.5871,0.7,-0.54195,0.0001,25.03999]
[1744078022965,63.67,80474.5871,0.7,-0.54195,0.0001,25.03999]
[1744078023194,63.67,80474.5871,0.7,-0.54195,0.0001,25.03999]
[1744078023271,63.67,80474.5871,0.7,-0.54195,0.0001,25.03999]
[1744078023897,63.67,80474.5871,0.7,-0.54195,0.0001,25.03999]
[1744078023995,63.67,80474.5871,0.7,-0.54195,0.0001,25.03999]
[1744078026286,63.67,80474.4418,0.7,-0.54196,0.0001,25.03985]
[1744078026402,63.67,80474.4418,0.7,-0.54196,0.0001,25.03985]
[1744078026409,63.67,80474.4418,0.7,-0.54196,0.0001,25.03985]
[1744078026907,63.67,80474.4418,0.7,-0.54196,0.0001,25.03985]
[1744078027498,63.67,80474.4504,0.7,-0.54196,0.0001,25.03987]
[1744078029621,63.68,80478.3126,0.7,-0.54158,0.0001,25.0436]
[1744078031542,63.68,80483.0181,0.7,-0.54111,0.0001,25.04811]
[1744078031551,63.68,80483.0181,0.7,-0.54111,0.0001,25.04811]
[1744078033593,63.68,80475.543,0.7,-0.54185,0.0001,25.04094]
[1744078035140,63.68,80485.2023,0.7,-0.5409,0.0001,25.0502]
[1744078035415,63.68,80485.2023,0.7,-0.5409,0.0001,25.0502]
[1744078036141,63.68,80484.5739,0.7,-0.54096,0.0001,25.04961]
[1744078036464,63.68,80484.5739,0.7,-0.54096,0.0001,25.04961]
[1744078039147,63.68,80493.3039,0.7,-0.54009,0.0001,25.05788]
[1744078043151,63.69,80499.6471,0.7,-0.53946,0.0001,25.06384]
[1744078047155,63.69,80494.2555,0.7,-0.53999,0.0001,25.05884]
[1744078052160,63.7,80498.0005,0.7,-0.53962,0.0001,25.05844]
[1744078053726,63.7,80497.5473,0.7,-0.53967,0.0001,25.05803]
[1744078054260,63.7,80496.6312,0.7,-0.53976,0.0001,25.05718]
[1744078055878,63.7,80493.9674,0.7,-0.54002,0.0001,25.0547]
[1744078060221,63.71,80492.7278,0.7,-0.54013,0.0001,25.05358]
[1744078060234,63.71,80492.7278,0.7,-0.54013,0.0001,25.05358]
[1744078064090,63.71,80490.5005,0.7,-0.54035,0.0001,25.0515]
[1744078064179,63.71,80483.3314,0.7,-0.54106,0.0001,25.04471]
[1744078065377,63.71,80483.3314,0.7,-0.54106,0.0001,25.0447]
[1744078067887,63.71,80486.8745,0.7,-0.54071,0.0001,25.04806]
[1744078072442,63.71,80486.6578,0.7,-0.54073,0.0001,25.04785]
[1744078078192,63.73,80483.522,0.7,-0.54103,0.0001,25.04496]
[1744078079361,63.73,80480.2284,0.8,-0.54135,0.0001,25.04182]
[1744078079387,63.73,80480.2284,0.8,-0.54135,0.0001,25.04182]
[1744078079413,63.73,80480.2284,0.8,-0.54135,0.0001,25.04182]
[1744078079729,63.73,80480.2284,0.8,-0.54135,0.0001,25.04182]
[1744078080112,63.73,80480.2284,0.8,-0.54135,0.0001,25.04182]
[1744078080601,63.73,80480.2284,0.8,-0.54135,0.0001,25.04182]
[1744078080869,63.72,80480.2284,0.8,-0.54135,0.0001,25.04181]
[1744078081995,63.72,80480.2284,0.8,-0.54135,0.0001,25.04181]
[1744078082080,63.72,80480.2284,0.8,-0.54135,0.0001,25.0418]
[1744078083164,63.72,80480.2284,0.8,-0.54135,0.0001,25.0418]
[1744078083199,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078083342,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078083582,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078084001,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078084076,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078084218,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078084158,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078084518,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078085044,63.72,80439.6467,0.8,-0.54536,0.0001,25.00166]
[1744078085142,63.72,80439.6467,0.8,-0.54536,0.0001,25.00164]
[1744078085739,63.72,80439.6467,0.8,-0.54536,0.0001,25.00164]
[1744078086168,63.72,80439.6467,0.8,-0.54536,0.0001,25.00164]
[1744078086182,63.72,80439.6467,0.8,-0.54536,0.0001,25.00163]
[1744078086317,63.72,80439.6467,0.8,-0.54536,0.0001,25.00163]
[1744078086446,63.72,80439.6467,0.8,-0.54536,0.0001,25.00163]
[1744078086484,63.72,80439.6467,0.8,-0.54536,0.0001,25.00163]
[1744078086696,63.72,80439.6467,0.8,-0.54536,0.0001,25.00163]
[1744078087195,63.72,80439.6467,0.8,-0.54536,0.0001,25.00163]
[1744078087203,63.72,80487.9743,0.8,-0.5406,0.0001,25.04913]
[1744078087515,63.72,80487.9743,0.8,-0.5406,0.0001,25.04913]
[1744078088111,63.72,80487.9743,0.8,-0.5406,0.0001,25.04913]
[1744078089205,63.71,80502.0008,0.8,-0.53921,0.0001,25.06224]
[1744078090675,63.71,80502.42,0.8,-0.53917,0.0001,25.06262]
[1744078090677,63.71,80502.42,0.8,-0.53917,0.0001,25.06262]
[1744078090795,63.71,80502.42,0.8,-0.53917,0.0001,25.06262]
[1744078091113,63.71,80502.42,0.8,-0.53917,0.0001,25.06262]
[1744078092210,63.71,80519.0619,0.8,-0.53753,0.0001,25.07777]
[1744078092249,63.71,80519.0619,0.8,-0.53753,0.0001,25.07777]
[1744078094203,63.71,80520.0211,0.8,-0.53744,0.0001,25.07862]
[1744078094206,63.71,80520.0211,0.8,-0.53744,0.0001,25.07862]
[1744078096018,63.7,80518.6257,0.8,-0.53758,0.0001,25.07735]
[1744078096026,63.7,80518.6257,0.8,-0.53758,0.0001,25.07735]
[1744078096128,63.7,80518.6257,0.8,-0.53758,0.0001,25.07735]
[1744078096165,63.7,80518.6257,0.8,-0.53758,0.0001,25.07735]
[1744078096496,63.7,80518.6257,0.8,-0.53758,0.0001,25.07735]
[1744078097215,63.7,80515.5809,0.8,-0.53788,0.0001,25.07461]
[1744078098216,63.71,80501.2929,0.8,-0.53929,0.0001,25.06154]
[1744078099696,63.71,80497.763,0.8,-0.53964,0.0001,25.05827]
[1744078100198,63.71,80497.763,0.8,-0.53964,0.0001,25.05827]
[1744078100218,63.71,80497.1943,0.8,-0.53969,0.0001,25.05774]
[1744078101219,63.71,80507.8582,0.8,-0.53864,0.0001,25.06759]
[1744078102291,63.71,80508.5513,0.8,-0.53857,0.0001,25.06823]
[1744078102417,63.71,80508.5513,0.8,-0.53857,0.0001,25.06823]
[1744078104222,63.71,80515.1043,0.8,-0.53793,0.0001,25.07418]
[1744078104369,63.71,80515.1043,0.8,-0.53793,0.0001,25.07418]
[1744078104543,63.71,80515.1043,0.8,-0.53793,0.0001,25.07418]
[1744078105223,63.7,80515.7865,0.8,-0.53786,0.0001,25.07479]
[1744078106104,63.7,80515.7865,0.8,-0.53786,0.0001,25.07479]
[1744078109243,63.7,80517.271,0.8,-0.53772,0.0001,25.07612]
[1744078109342,63.7,80517.271,0.8,-0.53772,0.0001,25.07612]
[1744078109411,63.7,80517.271,0.8,-0.53772,0.0001,25.07612]
[1744078110054,63.7,80517.271,0.8,-0.53772,0.0001,25.07612]
[1744078110228,63.7,80518.131,0.8,-0.53763,0.0001,25.07689]
[1744078110380,63.7,80518.131,0.8,-0.53763,0.0001,25.07689]
[1744078110558,63.7,80518.131,0.8,-0.53763,0.0001,25.07689]
[1744078111229,63.7,80508.7854,0.8,-0.53857,0.0001,25.06447]
[1744078112086,63.7,80508.7854,0.8,-0.53857,0.0001,25.06447]
[1744078112230,63.7,80503.8885,0.8,-0.53905,0.0001,25.05997]
[1744078113666,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078113729,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078113741,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078114067,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078114104,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078114508,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078114621,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078115065,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078115221,63.7,80505.6601,0.8,-0.53888,0.0001,25.0616]
[1744078116242,63.7,80538.7602,0.8,-0.53561,0.0001,25.09118]
[1744078116810,63.7,80538.7602,0.8,-0.53561,0.0001,25.09118]
[1744078117474,63.69,80538.7602,0.8,-0.53561,0.0001,25.09118]
[1744078117629,63.69,80538.7602,0.8,-0.53561,0.0001,25.09118]
[1744078118005,63.69,80538.7602,0.8,-0.53561,0.0001,25.09118]
[1744078120817,63.69,80538.3326,0.8,-0.53566,0.0001,25.09078]
[1744078121247,63.69,80530.2659,0.8,-0.53646,0.0001,25.0837]
[1744078121583,63.69,80530.2659,0.8,-0.53646,0.0001,25.0837]
[1744078122087,63.69,80530.2659,0.8,-0.53646,0.0001,25.0837]
[1744078122249,63.68,80525.2077,0.8,-0.53696,0.0001,25.07921]
[1744078122435,63.68,80525.2077,0.8,-0.53696,0.0001,25.07921]
[1744078122463,63.68,80525.2077,0.8,-0.53696,0.0001,25.07921]
[1744078122785,63.68,80525.2077,0.8,-0.53696,0.0001,25.07921]
[1744078123750,63.68,80525.2077,0.8,-0.53696,0.0001,25.0792]
[1744078125251,63.68,80545.4624,0.8,-0.53496,0.0001,25.0969]
[1744078128149,63.68,80547.4609,0.8,-0.53477,0.0001,25.0986]
[1744078130218,63.67,80536.3527,0.8,-0.53587,0.0001,25.08897]
[1744078130304,63.67,80536.3527,0.8,-0.53587,0.0001,25.08897]
[1744078132232,63.67,80527.9693,0.8,-0.5367,0.0001,25.08158]
[1744078133609,63.67,80527.8493,0.8,-0.53671,0.0001,25.08147]
[1744078134613,63.67,80527.8493,0.8,-0.53671,0.0001,25.08147]
[1744078134727,63.67,80527.8493,0.8,-0.53671,0.0001,25.08147]
[1744078136397,63.67,80525.1567,0.8,-0.53698,0.0001,25.07906]
[1744078136611,63.67,80525.1567,0.8,-0.53698,0.0001,25.07906]
[1744078137249,63.67,80525.1567,0.8,-0.53698,0.0001,25.07906]
[1744078138018,63.66,80526.1624,0.8,-0.53688,0.0001,25.07995]
[1744078140208,63.66,80530.3156,0.8,-0.53647,0.0001,25.08362]
[1744078140595,63.66,80530.3156,0.8,-0.53647,0.0001,25.08362]
[1744078140639,63.66,80530.3156,0.8,-0.53647,0.0001,25.08362]
[1744078140872,63.66,80530.3156,0.8,-0.53647,0.0001,25.08362]
[1744078140999,63.66,80530.3156,0.8,-0.53647,0.0001,25.08362]
[1744078141654,63.66,80530.3156,0.8,-0.53647,0.0001,25.08361]
[1744078141655,63.66,80530.3156,0.8,-0.53647,0.0001,25.08361]
[1744078141710,63.66,80530.3156,0.8,-0.53647,0.0001,25.08361]
[1744078141872,63.66,80530.3156,0.8,-0.53647,0.0001,25.08361]
[1744078143273,63.66,80546.8258,0.8,-0.53485,0.0001,25.09796]
[1744078143571,63.66,80546.8258,0.8,-0.53485,0.0001,25.09796]
[1744078145169,63.66,80542.4528,0.8,-0.53528,0.0001,25.09419]
[1744078145503,63.66,80542.4528,0.8,-0.53528,0.0001,25.09419]
[1744078146276,63.65,80547.1036,0.8,-0.53482,0.0001,25.09818]
[1744078146595,63.65,80547.1036,0.8,-0.53482,0.0001,25.09818]
[1744078148140,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148275,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148292,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148298,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148222,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148571,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148601,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078148638,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078149004,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078149082,63.65,80551.3928,0.8,-0.5344,0.0001,25.10183]
[1744078149279,63.65,80559.2702,0.8,-0.53362,0.0001,25.10847]
[1744078150280,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078151009,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078151202,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078151161,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078151623,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078151666,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078151701,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078152036,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078153149,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078153213,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078153371,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078153475,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078153766,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078153895,63.65,80564.9002,0.8,-0.53306,0.0001,25.11318]
[1744078155288,63.65,80607.0053,0.8,-0.5289,0.0001,25.14677]
[1744078155955,63.65,80607.0053,0.8,-0.5289,0.0001,25.14677]
[1744078156041,63.65,80607.0053,0.8,-0.5289,0.0001,25.14677]
[1744078156148,63.65,80607.0053,0.8,-0.5289,0.0001,25.14677]
[1744078156708,63.65,80607.0053,0.8,-0.5289,0.0001,25.14678]
[1744078158292,63.65,80632.9577,0.8,-0.52633,0.0001,25.16611]
[1744078159169,63.65,80632.9577,0.8,-0.52633,0.0001,25.16611]
[1744078159513,63.65,80632.9577,0.8,-0.52633,0.0001,25.1661]
[1744078160207,63.65,80632.9577,0.8,-0.52633,0.0001,25.1661]
[1744078161295,63.66,80648.6456,0.8,-0.52477,0.0001,25.17732]
[1744078162296,63.67,80655.8793,0.8,-0.52405,0.0001,25.18238]
[1744078165013,63.69,80660.3019,0.8,-0.5236,0.0001,25.18546]
[1744078165130,63.69,80660.3019,0.8,-0.5236,0.0001,25.18546]
[1744078165233,63.69,80660.3019,0.8,-0.5236,0.0001,25.18546]
[1744078165596,63.69,80660.3019,0.8,-0.5236,0.0001,25.18546]
[1744078166010,63.69,80660.3019,0.8,-0.5236,0.0001,25.18546]
[1744078166143,63.69,80660.3019,0.8,-0.5236,0.0001,25.18546]
[1744078167301,63.63,80665.3774,0.8,-0.52314,0.0001,25.18877]
[1744078170088,63.63,80665.3774,0.8,-0.52314,0.0001,25.18876]
[1744078170128,63.63,80665.3774,0.8,-0.52314,0.0001,25.18876]
[1744078172306,63.63,80687.1592,0.8,-0.52099,0.0001,25.19918]
[1744078173309,63.63,80680.5418,0.8,-0.52165,0.0001,25.19489]
[1744078174309,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078174807,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078174969,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078175128,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078175167,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078175394,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078176203,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078176406,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078176655,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078176836,63.63,80685.3518,0.8,-0.52117,0.0001,25.19801]
[1744078177315,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078177546,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078177623,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078178070,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078178246,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078178333,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078178820,63.63,80687.3981,0.8,-0.52097,0.0001,25.19933]
[1744078179318,63.63,80735.5436,0.8,-0.5162,0.0001,25.22842]
[1744078180321,63.62,80727.0641,0.8,-0.51704,0.0001,25.22355]
[1744078181257,63.62,80727.0641,0.8,-0.51704,0.0001,25.22355]
[1744078181603,63.62,80727.0641,0.8,-0.51704,0.0001,25.22355]
[1744078182324,63.62,80718.6486,0.8,-0.51788,0.0001,25.21861]
[1744078186600,63.62,80716.2982,0.8,-0.51811,0.0001,25.2172]
[1744078186954,63.62,80716.2982,0.8,-0.51811,0.0001,25.2172]
[1744078187134,63.62,80716.2982,0.8,-0.51811,0.0001,25.2172]
[1744078189332,63.61,80702.4634,0.8,-0.51949,0.0001,25.20879]
[1744078192369,63.61,80703.2435,0.8,-0.51941,0.0001,25.20927]
[1744078193014,63.61,80703.2435,0.8,-0.51941,0.0001,25.20927]
[1744078193048,63.61,80703.2435,0.8,-0.51941,0.0001,25.20927]
[1744078193737,63.61,80703.2435,0.8,-0.51941,0.0001,25.20927]
[1744078194340,63.61,80705.1037,0.8,-0.51923,0.0001,25.21041]
[1744078194901,63.61,80705.1037,0.8,-0.51923,0.0001,25.21041]
[1744078196342,63.61,80712.9538,0.8,-0.51845,0.0001,25.21518]
[1744078197343,63.61,80707.5764,0.8,-0.51898,0.0001,25.21192]
[1744078200291,63.6,80706.1806,0.8,-0.51912,0.0001,25.21106]
[1744078201016,63.6,80709.1731,0.8,-0.51883,0.0001,25.21288]
[1744078203299,63.6,80709.1731,0.8,-0.51883,0.0001,25.21288]
[1744078203420,63.6,80709.1731,0.8,-0.51883,0.0001,25.21288]
[1744078203851,63.6,80709.1731,0.8,-0.51883,0.0001,25.21288]
[1744078204599,63.6,80709.1731,0.8,-0.51883,0.0001,25.21288]
[1744078205497,63.6,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078206195,63.6,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078206594,63.6,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078207375,63.6,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078207492,63.6,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078209213,63.6,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078209434,63.59,80729.6082,0.8,-0.51681,0.0001,25.22498]
[1744078210517,63.59,80702.5056,0.8,-0.51949,0.0001,25.20878]
[1744078211108,63.59,80702.5056,0.8,-0.51949,0.0001,25.20878]
[1744078211195,63.59,80702.5056,0.8,-0.51949,0.0001,25.20878]
[1744078211522,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078211834,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078212017,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078212286,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078212401,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078212482,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078212425,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078212796,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078213449,63.59,80704.1979,0.8,-0.51933,0.0001,25.20982]
[1744078213525,63.59,80725.7107,0.8,-0.5172,0.0001,25.22271]
[1744078213647,63.59,80725.7107,0.8,-0.5172,0.0001,25.22271]
[1744078213964,63.59,80725.7107,0.8,-0.5172,0.0001,25.22271]
[1744078215527,63.59,80708.4068,0.8,-0.51891,0.0001,25.21239]
[1744078216528,63.59,80699.2668,0.8,-0.51982,0.0001,25.20676]
[1744078217414,63.59,80699.2668,0.8,-0.51982,0.0001,25.20676]
[1744078217902,63.59,80699.2668,0.8,-0.51982,0.0001,25.20676]
[1744078218329,63.59,80699.2668,0.8,-0.51982,0.0001,25.20676]
[1744078219531,63.59,80692.2047,0.8,-0.52052,0.0001,25.20231]
[1744078220921,63.59,80702.5565,0.8,-0.51949,0.0001,25.20879]
[1744078222517,63.59,80702.5565,0.8,-0.51949,0.0001,25.20879]
[1744078222534,63.58,80710.125,0.8,-0.51874,0.0001,25.21343]
[1744078223519,63.58,80710.125,0.8,-0.51874,0.0001,25.21343]
[1744078225372,63.58,80710.125,0.8,-0.51875,0.0001,25.21343]
[1744078230982,63.57,80714.6647,0.8,-0.5183,0.0001,25.21615]
[1744078232383,63.57,80714.6647,0.8,-0.5183,0.0001,25.21615]
[1744078235021,63.57,80704.1718,0.8,-0.51935,0.0001,25.20584]
[1744078236805,63.57,80704.1718,0.8,-0.51935,0.0001,25.20584]
[1744078239050,63.57,80686.227,0.8,-0.52113,0.0001,25.19453]
[1744078241064,63.57,80691.4933,0.8,-0.52061,0.0001,25.1979]
[1744078244085,63.57,80696.6366,0.8,-0.5201,0.0001,25.20115]
[1744078246684,63.57,80698.019,0.8,-0.51996,0.0001,25.20201]
[1744078248910,63.56,80694.2076,0.8,-0.52034,0.0001,25.19961]
[1744078251564,63.56,80680.7391,0.8,-0.52167,0.0001,25.19096]
[1744078252164,63.56,80680.7391,0.8,-0.52167,0.0001,25.19096]
[1744078253353,63.56,80680.7391,0.8,-0.52167,0.0001,25.19096]
[1744078253463,63.56,80680.7391,0.8,-0.52167,0.0001,25.19096]
[1744078254145,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078254595,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078254695,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078254819,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078255195,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078255300,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078255359,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078255946,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078256307,63.56,80684.8921,0.8,-0.52126,0.0001,25.19365]
[1744078256593,63.56,80723.5229,0.8,-0.51744,0.0001,25.21747]
[1744078257594,63.56,80732.3739,0.8,-0.51656,0.0001,25.2226]
[1744078257784,63.56,80732.3739,0.8,-0.51656,0.0001,25.2226]
[1744078258513,63.56,80732.3739,0.8,-0.51656,0.0001,25.2226]
[1744078259799,63.56,80732.3739,0.8,-0.51656,0.0001,25.22259]
[1744078260597,63.56,80712.2871,0.8,-0.51855,0.0001,25.21077]
[1744078262209,63.56,80712.2871,0.8,-0.51855,0.0001,25.21077]
[1744078263600,63.55,80706.8077,0.8,-0.5191,0.0001,25.20743]
[1744078263708,63.55,80706.8077,0.8,-0.5191,0.0001,25.20743]
[1744078265410,63.55,80703.8562,0.8,-0.51939,0.0001,25.20562]
[1744078266394,63.55,80703.8562,0.8,-0.51939,0.0001,25.20562]
[1744078266603,63.55,80697.6668,0.8,-0.52,0.0001,25.20176]
[1744078266827,63.55,80697.6668,0.8,-0.52,0.0001,25.20176]
[1744078268605,63.55,80682.4979,0.8,-0.52151,0.0001,25.19208]
[1744078269202,63.55,80682.4979,0.8,-0.52151,0.0001,25.19208]
[1744078269736,63.55,80678.8781,0.8,-0.52187,0.0001,25.18971]
[1744078270027,63.55,80678.8781,0.8,-0.52187,0.0001,25.18971]
[1744078270029,63.55,80678.8781,0.8,-0.52187,0.0001,25.18971]
[1744078270289,63.55,80678.8781,0.8,-0.52187,0.0001,25.18971]
[1744078270535,63.55,80678.8781,0.8,-0.52187,0.0001,25.18971]
[1744078270607,63.55,80678.8781,0.8,-0.52187,0.0001,25.18972]
[1744078271836,63.55,80677.3862,0.8,-0.52201,0.0001,25.18873]
[1744078271843,63.55,80677.3862,0.8,-0.52201,0.0001,25.18873]
[1744078272013,63.55,80677.3862,0.8,-0.52201,0.0001,25.18873]
[1744078272332,63.55,80677.3862,0.8,-0.52201,0.0001,25.18873]
[1744078274346,63.56,80669.6212,0.8,-0.52278,0.0001,25.18359]
[1744078277493,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078277524,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078277594,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078277852,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078279353,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078279603,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078279607,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078279888,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078280069,63.56,80667.0323,0.8,-0.52303,0.0001,25.18186]
[1744078280388,63.57,80667.0323,0.8,-0.52303,0.0001,25.18187]
[1744078281395,63.57,80682.4251,0.8,-0.5215,0.0001,25.19207]
[1744078282402,63.57,80671.4607,0.8,-0.52259,0.0001,25.18485]
[1744078283260,63.57,80671.4607,0.8,-0.52259,0.0001,25.18485]
[1744078283625,63.57,80671.4607,0.8,-0.52259,0.0001,25.18485]
[1744078283629,63.57,80669.9262,0.8,-0.52274,0.0001,25.18383]
[1744078287452,63.57,80677.3871,0.8,-0.522,0.0001,25.18878]
[1744078287747,63.57,80677.3871,0.8,-0.522,0.0001,25.18878]
[1744078289019,63.57,80677.3871,0.8,-0.522,0.0001,25.18878]
[1744078289085,63.57,80677.3871,0.8,-0.522,0.0001,25.18878]
[1744078289466,63.57,80677.3871,0.8,-0.522,0.0001,25.18877]
[1744078292487,63.57,80669.3344,0.8,-0.52281,0.0001,25.1795]
[1744078294005,63.57,80669.0606,0.8,-0.52284,0.0001,25.17931]
[1744078294049,63.57,80669.0606,0.8,-0.52284,0.0001,25.17931]
[1744078294501,63.57,80669.0606,0.8,-0.52284,0.0001,25.17931]
[1744078296515,63.57,80678.5723,0.8,-0.5219,0.0001,25.18562]
[1744078297107,63.57,80678.5723,0.8,-0.5219,0.0001,25.18562]
[1744078298879,63.56,80681.727,0.8,-0.52158,0.0001,25.18768]
[1744078298976,63.56,80681.727,0.8,-0.52158,0.0001,25.18768]
[1744078299536,63.56,80681.727,0.8,-0.52158,0.0001,25.18767]
[1744078300646,63.56,80690.0533,0.8,-0.52076,0.0001,25.19304]
[1744078302562,63.56,80690.0533,0.8,-0.52076,0.0001,25.19304]
[1744078303267,63.56,80690.0533,0.8,-0.52076,0.0001,25.19304]
[1744078304576,63.56,80703.9883,0.8,-0.51938,0.0001,25.20178]
[1744078304859,63.56,80703.9883,0.8,-0.51938,0.0001,25.20178]
[1744078307597,63.56,80709.6343,0.8,-0.51882,0.0001,25.20524]
[1744078308401,63.56,80709.6343,0.8,-0.51882,0.0001,25.20524]
[1744078308895,63.55,80709.6343,0.8,-0.51882,0.0001,25.20524]
[1744078310618,63.55,80704.5476,0.8,-0.51933,0.0001,25.20212]
[1744078311454,63.55,80704.5476,0.8,-0.51933,0.0001,25.20212]
[1744078312396,63.55,80704.5476,0.8,-0.51933,0.0001,25.20212]
[1744078312989,63.55,80704.5476,0.8,-0.51933,0.0001,25.20212]
[1744078313639,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078314321,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078314595,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078314795,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078315059,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078315338,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078316140,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078317454,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078317476,63.55,80704.5476,0.8,-0.51933,0.0001,25.20211]
[1744078318664,63.54,80718.3226,0.8,-0.51797,0.0001,25.21044]
[1744078320264,63.54,80720.8626,0.8,-0.51772,0.0001,25.21195]
[1744078320325,63.54,80720.8626,0.8,-0.51772,0.0001,25.21195]
[1744078320996,63.54,80720.8626,0.8,-0.51772,0.0001,25.21195]
[1744078321195,63.54,80720.8626,0.8,-0.51772,0.0001,25.21195]
[1744078321957,63.54,80717.4166,0.8,-0.51806,0.0001,25.2099]
[1744078322668,63.54,80724.5774,0.8,-0.51735,0.0001,25.21413]
[1744078323999,63.54,80724.5774,0.8,-0.51735,0.0001,25.21412]
[1744078326029,63.54,80730.4203,0.8,-0.51677,0.0001,25.21752]
[1744078326071,63.54,80730.4203,0.8,-0.51677,0.0001,25.21752]
[1744078326672,63.54,80736.1681,0.8,-0.5162,0.0001,25.22081]
[1744078327678,63.54,80736.1681,0.8,-0.5162,0.0001,25.22081]
[1744078329331,63.54,80740.9224,0.8,-0.51573,0.0001,25.22348]
[1744078329629,63.54,80740.9224,0.8,-0.51573,0.0001,25.22348]
[1744078332823,63.54,80740.1386,0.8,-0.51581,0.0001,25.22304]
[1744078333679,63.54,80739.5579,0.8,-0.51587,0.0001,25.22272]
[1744078333879,63.54,80739.5579,0.8,-0.51587,0.0001,25.22272]
[1744078334680,63.54,80740.3879,0.8,-0.51578,0.0001,25.22318]
[1744078335381,63.54,80740.3879,0.8,-0.51578,0.0001,25.22318]
[1744078335678,63.54,80740.3879,0.8,-0.51578,0.0001,25.22318]
[1744078335681,63.54,80747.4954,0.8,-0.51508,0.0001,25.22713]
[1744078337683,63.54,80738.1617,0.8,-0.51601,0.0001,25.22193]
[1744078339685,63.53,80744.0622,0.8,-0.51542,0.0001,25.22523]
[1744078340180,63.53,80744.0622,0.8,-0.51542,0.0001,25.22523]
[1744078340227,63.53,80744.0622,0.8,-0.51542,0.0001,25.22523]
[1744078340473,63.53,80744.0622,0.8,-0.51542,0.0001,25.22523]
[1744078340555,63.53,80744.0622,0.8,-0.51542,0.0001,25.22523]
[1744078340686,63.53,80742.5215,0.8,-0.51557,0.0001,25.22437]
[1744078341195,63.53,80742.5215,0.8,-0.51557,0.0001,25.22437]
[1744078341417,63.53,80742.5215,0.8,-0.51557,0.0001,25.22437]
[1744078341685,63.53,80742.5215,0.8,-0.51557,0.0001,25.22437]
[1744078341687,63.53,80726.5835,0.8,-0.51715,0.0001,25.21529]
[1744078343194,63.54,80722.9283,0.8,-0.51752,0.0001,25.21316]
[1744078346194,63.54,80722.9283,0.8,-0.51751,0.0001,25.21316]
[1744078348563,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078349334,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078349403,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078349493,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078350419,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078350961,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078351034,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078351478,63.54,80726.3714,0.8,-0.51717,0.0001,25.21517]
[1744078351560,63.54,80726.3714,0.8,-0.51718,0.0001,25.21125]
[1744078351833,63.54,80726.3714,0.8,-0.51718,0.0001,25.21125]
[1744078351977,63.54,80726.3714,0.8,-0.51718,0.0001,25.21125]
[1744078352487,63.54,80726.3714,0.8,-0.51718,0.0001,25.21125]
[1744078352702,63.54,80755.1528,0.8,-0.51433,0.0001,25.22737]
[1744078354926,63.54,80755.1528,0.8,-0.51432,0.0001,25.22737]
[1744078355117,63.54,80755.1528,0.8,-0.51432,0.0001,25.22737]
[1744078355707,63.54,80790.2008,0.8,-0.51085,0.0001,25.24526]
[1744078355888,63.54,80790.2008,0.8,-0.51085,0.0001,25.24526]
[1744078356112,63.54,80790.2008,0.8,-0.51085,0.0001,25.24526]
[1744078356405,63.54,80790.2008,0.8,-0.51085,0.0001,25.24526]
[1744078356494,63.54,80790.2008,0.8,-0.51085,0.0001,25.24526]
[1744078356708,63.54,80784.1371,0.8,-0.51145,0.0001,25.2423]
[1744078356880,63.54,80784.1371,0.8,-0.51145,0.0001,25.2423]
[1744078357466,63.54,80784.1371,0.8,-0.51145,0.0001,25.2423]
[1744078357522,63.54,80784.1371,0.8,-0.51145,0.0001,25.2423]
[1744078357627,63.54,80784.1371,0.8,-0.51145,0.0001,25.2423]
[1744078358948,63.54,80786.6324,0.8,-0.5112,0.0001,25.24353]
[1744078361200,63.54,80786.6324,0.8,-0.5112,0.0001,25.24353]
[1744078362519,63.54,80791.3195,0.8,-0.51074,0.0001,25.24581]
[1744078363719,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078363753,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078363999,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078364758,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078364796,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078365668,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078366401,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078366811,63.55,80802.6352,0.8,-0.50961,0.0001,25.25116]
[1744078368657,63.55,80804.9824,0.8,-0.50938,0.0001,25.25225]
[1744078368677,63.55,80804.9824,0.8,-0.50938,0.0001,25.25225]
[1744078370070,63.56,80801.9294,0.8,-0.50968,0.0001,25.25084]
[1744078370726,63.56,80793.0128,0.8,-0.51056,0.0001,25.24663]
[1744078372114,63.56,80792.0583,0.8,-0.51065,0.0001,25.24618]
[1744078374459,63.56,80786.8261,0.8,-0.51117,0.0001,25.24364]
[1744078374532,63.56,80786.8261,0.8,-0.51117,0.0001,25.24364]
[1744078376102,63.56,80785.211,0.8,-0.51133,0.0001,25.24285]
[1744078376837,63.56,80785.0028,0.8,-0.51135,0.0001,25.24275]
[1744078377595,63.56,80785.0028,0.8,-0.51135,0.0001,25.24275]
[1744078379736,63.57,80801.4511,0.8,-0.50972,0.0001,25.25062]
[1744078380501,63.57,80801.4511,0.8,-0.50972,0.0001,25.25062]
[1744078382582,63.57,80800.519,0.8,-0.50981,0.0001,25.25019]
[1744078383923,63.57,80800.519,0.8,-0.50981,0.0001,25.25019]
[1744078383958,63.57,80800.519,0.8,-0.50981,0.0001,25.25019]
[1744078383998,63.57,80800.519,0.8,-0.50981,0.0001,25.25019]
[1744078385202,63.57,80800.519,0.8,-0.50981,0.0001,25.25019]
[1744078385742,63.57,80775.0632,0.8,-0.51233,0.0001,25.23781]
[1744078386542,63.57,80775.0632,0.8,-0.51233,0.0001,25.23781]
[1744078387048,63.57,80775.0632,0.8,-0.51233,0.0001,25.23781]
[1744078387995,63.57,80775.0632,0.8,-0.51233,0.0001,25.23781]
[1744078388803,63.57,80779.709,0.8,-0.51187,0.0001,25.24014]
[1744078388909,63.57,80779.709,0.8,-0.51187,0.0001,25.24014]
[1744078389558,63.57,80779.709,0.8,-0.51187,0.0001,25.24014]
[1744078390064,63.57,80779.709,0.8,-0.51187,0.0001,25.24014]
[1744078390709,63.57,80779.709,0.8,-0.51187,0.0001,25.24014]
[1744078390747,63.57,80786.696,0.8,-0.51118,0.0001,25.24359]
[1744078390994,63.57,80786.696,0.8,-0.51118,0.0001,25.24359]
[1744078391994,63.57,80786.696,0.8,-0.51118,0.0001,25.24359]
[1744078392749,63.58,80806.3887,0.8,-0.50923,0.0001,25.25291]
[1744078395128,63.58,80802.6006,0.8,-0.5096,0.0001,25.25117]
[1744078395196,63.58,80802.6006,0.8,-0.5096,0.0001,25.25117]
[1744078395395,63.58,80802.6006,0.8,-0.5096,0.0001,25.25117]
[1744078396251,63.59,80792.663,0.8,-0.51058,0.0001,25.24649]
[1744078397108,63.59,80792.663,0.8,-0.51058,0.0001,25.24649]
[1744078397564,63.59,80792.663,0.8,-0.51058,0.0001,25.24649]
[1744078397593,63.59,80792.663,0.8,-0.51058,0.0001,25.24649]
[1744078397995,63.59,80792.663,0.8,-0.51058,0.0001,25.24649]
[1744078400143,63.59,80790.3357,0.8,-0.51081,0.0001,25.24537]
[1744078400619,63.59,80790.3357,0.8,-0.51081,0.0001,25.24537]
[1744078401287,63.59,80796.4673,0.8,-0.5102,0.0001,25.2483]
[1744078402717,63.59,80796.4673,0.8,-0.5102,0.0001,25.2483]
[1744078403037,63.6,80797.9189,0.8,-0.51006,0.0001,25.24899]
[1744078403683,63.6,80797.9189,0.8,-0.51006,0.0001,25.24899]
[1744078405315,63.6,80788.9567,0.8,-0.51094,0.0001,25.24472]
[1744078406980,63.6,80787.8129,0.8,-0.51105,0.0001,25.24416]
[1744078407618,63.6,80787.8129,0.8,-0.51105,0.0001,25.24416]
[1744078408688,63.6,80787.8129,0.8,-0.51105,0.0001,25.24416]
[1744078408711,63.6,80787.8129,0.8,-0.51105,0.0001,25.24416]
[1744078409037,63.61,80787.8129,0.8,-0.51105,0.0001,25.24416]
[1744078409601,63.61,80787.8129,0.8,-0.51105,0.0001,25.24416]
[1744078409702,63.61,80787.8129,0.8,-0.51105,0.0001,25.24417]
[1744078410082,63.61,80787.8129,0.8,-0.51105,0.0001,25.24417]
[1744078410107,63.61,80787.8129,0.8,-0.51105,0.0001,25.24417]
[1744078410690,63.61,80787.8129,0.8,-0.51105,0.0001,25.24417]
[1744078410698,63.61,80787.8129,0.8,-0.51105,0.0001,25.24417]
[1744078411768,63.61,80741.5128,0.8,-0.51564,0.0001,25.21607]
[1744078412206,63.61,80741.5128,0.8,-0.51564,0.0001,25.21607]
[1744078412769,63.61,80746.9738,0.8,-0.5151,0.0001,25.21909]
[1744078414789,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078415201,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078415204,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078415233,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078415396,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078416089,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078416695,63.61,80745.1353,0.8,-0.51529,0.0001,25.21808]
[1744078418416,63.61,80739.5245,0.8,-0.51584,0.0001,25.21496]
[1744078419423,63.61,80734.1008,0.8,-0.51638,0.0001,25.2119]
[1744078420489,63.61,80734.1008,0.8,-0.51638,0.0001,25.2119]
[1744078421283,63.62,80734.1008,0.8,-0.51637,0.0001,25.2119]
[1744078421378,63.62,80734.1008,0.8,-0.51637,0.0001,25.2119]
[1744078421437,63.62,80734.1008,0.8,-0.51637,0.0001,25.2119]
[1744078421935,63.62,80734.1008,0.8,-0.51637,0.0001,25.2119]
[1744078422779,63.62,80726.4035,0.8,-0.51714,0.0001,25.20747]
[1744078423050,63.62,80726.4035,0.8,-0.51714,0.0001,25.20747]
[1744078423594,63.62,80726.4035,0.8,-0.51714,0.0001,25.20747]
[1744078424352,63.62,80726.4035,0.8,-0.51714,0.0001,25.20747]
[1744078424430,63.62,80726.4035,0.8,-0.51714,0.0001,25.20747]
[1744078425465,63.61,80712.444,0.8,-0.51852,0.0001,25.1992]
[1744078430500,63.61,80716.4214,0.8,-0.51813,0.0001,25.20157]
[1744078433708,63.6,80716.4214,0.8,-0.51813,0.0001,25.20157]
[1744078435535,63.6,80725.2247,0.8,-0.51726,0.0001,25.20676]
[1744078440570,63.59,80728.1979,0.8,-0.51697,0.0001,25.20848]
[1744078443695,63.59,80727.0632,0.8,-0.51708,0.0001,25.20782]
[1744078444495,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078444825,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078445605,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078446663,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078446723,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078446764,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078447667,63.59,80727.8324,0.8,-0.51701,0.0001,25.20826]
[1744078448626,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078449226,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078449598,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078449952,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078450140,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078450908,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078451257,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078451768,63.59,80749.4004,0.8,-0.51487,0.0001,25.2204]
[1744078451808,63.6,80734.528,0.8,-0.51634,0.0001,25.21211]
[1744078451837,63.6,80734.528,0.8,-0.51634,0.0001,25.21211]
[1744078451972,63.6,80734.528,0.8,-0.51634,0.0001,25.21211]
[1744078452176,63.6,80734.528,0.8,-0.51634,0.0001,25.21211]
[1744078452654,63.6,80734.528,0.8,-0.51634,0.0001,25.21211]
[1744078454370,63.59,80730.9697,0.8,-0.5167,0.0001,25.21008]
[1744078455226,63.59,80730.9697,0.8,-0.5167,0.0001,25.21007]
[1744078457690,63.59,80720.4147,0.8,-0.51775,0.0001,25.20392]
[1744078459049,63.59,80717.2034,0.8,-0.51806,0.0001,25.20201]
[1744078459793,63.59,80717.2034,0.8,-0.51806,0.0001,25.20201]
[1744078465069,63.6,80714.0911,0.8,-0.51837,0.0001,25.20016]
[1744078469412,63.6,80710.3524,0.8,-0.51873,0.0001,25.19791]
[1744078470895,63.61,80709.4604,0.8,-0.51882,0.0001,25.19738]
[1744078471952,63.61,80709.4604,0.8,-0.51883,0.0001,25.19345]
[1744078471996,63.61,80709.4604,0.8,-0.51883,0.0001,25.19345]
[1744078472378,63.61,80709.4604,0.8,-0.51883,0.0001,25.19345]
[1744078473197,63.6,80709.4604,0.8,-0.51883,0.0001,25.19345]
[1744078473220,63.6,80709.4604,0.8,-0.51883,0.0001,25.19345]
[1744078473830,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078473984,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078474363,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078474518,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078474666,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078474798,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078474812,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078474951,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078475038,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078475159,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078475721,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078475753,63.6,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078475818,63.61,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078476530,63.61,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078476541,63.61,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078476825,63.61,80698.1386,0.8,-0.51995,0.0001,25.18647]
[1744078477832,63.61,80643.3431,0.8,-0.52538,0.0001,25.14988]
[1744078478835,63.61,80665.9268,0.8,-0.52314,0.0001,25.16552]
[1744078479985,63.61,80666.9952,0.8,-0.52303,0.0001,25.16624]
[1744078482160,63.61,80665.4571,0.8,-0.52319,0.0001,25.16521]
[1744078482835,63.61,80665.4571,0.8,-0.52319,0.0001,25.16521]
[1744078486057,63.61,80662.6313,0.8,-0.52347,0.0001,25.16329]
[1744078488329,63.61,80662.6765,0.8,-0.52346,0.0001,25.16332]
[1744078488505,63.61,80662.6765,0.8,-0.52346,0.0001,25.16332]
[1744078488627,63.61,80662.6765,0.8,-0.52346,0.0001,25.16332]
[1744078488681,63.61,80662.6765,0.8,-0.52346,0.0001,25.16332]
[1744078489294,63.61,80662.6765,0.8,-0.52346,0.0001,25.16332]
[1744078489846,63.61,80649.187,0.8,-0.5248,0.0001,25.154]
[1744078490729,63.61,80649.187,0.8,-0.5248,0.0001,25.154]
[1744078491101,63.61,80649.187,0.8,-0.5248,0.0001,25.154]
[1744078491111,63.61,80649.187,0.8,-0.5248,0.0001,25.154]
[1744078491848,63.61,80636.4204,0.8,-0.52607,0.0001,25.14492]
[1744078492849,63.6,80631.7486,0.8,-0.52653,0.0001,25.14153]
[1744078493630,63.6,80631.7486,0.8,-0.52653,0.0001,25.14153]
[1744078494851,63.6,80625.712,0.8,-0.52713,0.0001,25.1371]
[1744078497758,63.6,80624.1368,0.8,-0.52729,0.0001,25.13593]
[1744078498855,63.6,80616.5606,0.8,-0.52804,0.0001,25.13027]
[1744078501267,63.6,80615.0411,0.8,-0.52819,0.0001,25.12912]
[1744078502118,63.6,80619.3204,0.8,-0.52777,0.0001,25.13233]
[1744078502545,63.6,80619.3204,0.8,-0.52777,0.0001,25.13233]
[1744078503308,63.6,80619.3204,0.8,-0.52777,0.0001,25.13233]
[1744078503860,63.59,80629.3553,0.8,-0.52677,0.0001,25.13975]
[1744078507035,63.59,80631.2994,0.8,-0.52658,0.0001,25.14117]
[1744078507312,63.59,80631.2994,0.8,-0.52658,0.0001,25.14117]
[1744078507321,63.59,80631.2994,0.8,-0.52658,0.0001,25.14117]
[1744078510286,63.59,80627.801,0.8,-0.52693,0.0001,25.1386]
[1744078515798,63.59,80627.4353,0.8,-0.52697,0.0001,25.13831]
[1744078516726,63.58,80627.4353,0.8,-0.52697,0.0001,25.13831]
[1744078521878,63.58,80625.5335,0.8,-0.52716,0.0001,25.13689]
[1744078526883,63.57,80625.203,0.8,-0.5272,0.0001,25.13663]
[1744078532073,63.57,80624.6546,0.8,-0.52727,0.0001,25.13228]
[1744078532183,63.57,80624.6546,0.8,-0.52727,0.0001,25.13228]
[1744078533890,63.57,80616.5581,0.8,-0.52807,0.0001,25.12623]
[1744078535841,63.56,80616.7903,0.8,-0.52805,0.0001,25.1264]
[1744078536894,63.56,80625.8368,0.8,-0.52715,0.0001,25.13313]
[1744078537770,63.56,80625.8368,0.8,-0.52715,0.0001,25.13313]
[1744078540898,63.56,80619.6261,0.8,-0.52777,0.0001,25.12851]
[1744078544902,63.56,80614.9898,0.8,-0.52823,0.0001,25.12501]
[1744078546904,63.55,80622.2217,0.8,-0.52752,0.0001,25.13043]
[1744078547516,63.55,80622.2217,0.8,-0.52752,0.0001,25.13043]
[1744078547622,63.55,80622.2217,0.8,-0.52752,0.0001,25.13043]
[1744078548254,63.55,80622.2217,0.8,-0.52752,0.0001,25.13042]
[1744078548906,63.55,80633.1982,0.8,-0.52643,0.0001,25.13849]
[1744078549574,63.55,80633.1982,0.8,-0.52643,0.0001,25.13849]
[1744078549641,63.55,80633.1982,0.8,-0.52643,0.0001,25.13849]
[1744078550252,63.55,80633.1982,0.8,-0.52643,0.0001,25.13849]
[1744078550260,63.55,80633.1982,0.8,-0.52643,0.0001,25.13849]
[1744078550320,63.55,80633.1982,0.8,-0.52643,0.0001,25.13849]
[1744078551909,63.55,80649.2657,0.8,-0.52484,0.0001,25.14996]
[1744078553911,63.54,80655.2006,0.8,-0.52425,0.0001,25.1541]
[1744078553935,63.54,80655.2006,0.8,-0.52425,0.0001,25.1541]
[1744078554627,63.54,80655.2006,0.8,-0.52425,0.0001,25.1541]
[1744078554767,63.54,80655.2006,0.8,-0.52425,0.0001,25.15409]
[1744078555913,63.54,80646.9786,0.8,-0.52507,0.0001,25.14834]
[1744078558916,63.54,80641.428,0.8,-0.52562,0.0001,25.14439]
[1744078561159,63.54,80639.0662,0.8,-0.52586,0.0001,25.14269]
[1744078563035,63.54,80639.0662,0.8,-0.52586,0.0001,25.14269]
[1744078563922,63.54,80628.6478,0.8,-0.52689,0.0001,25.13512]
[1744078564923,63.53,80623.9779,0.8,-0.52736,0.0001,25.13167]
[1744078570902,63.53,80620.7465,0.8,-0.52768,0.0001,25.12925]
[1744078572627,63.53,80619.0999,0.8,-0.52785,0.0001,25.12801]
[1744078577673,63.52,80620.0204,0.8,-0.52776,0.0001,25.12869]
[1744078580560,63.52,80633.9726,0.8,-0.52638,0.0001,25.13896]
[1744078581571,63.52,80633.9726,0.8,-0.52638,0.0001,25.13896]
[1744078582574,63.52,80624.049,0.8,-0.52736,0.0001,25.13167]
[1744078587609,63.51,80619.3198,0.8,-0.52784,0.0001,25.12813]
[1744078589003,63.51,80619.3198,0.8,-0.52784,0.0001,25.12813]
[1744078589198,63.51,80619.3198,0.8,-0.52784,0.0001,25.12813]
[1744078589949,63.51,80611.5849,0.8,-0.5286,0.0001,25.12228]
[1744078590029,63.51,80611.5849,0.8,-0.5286,0.0001,25.12228]
[1744078590360,63.51,80611.5849,0.8,-0.5286,0.0001,25.12228]
[1744078590447,63.51,80611.5849,0.8,-0.5286,0.0001,25.12228]
[1744078590623,63.51,80611.5849,0.8,-0.5286,0.0001,25.12228]
[1744078590950,63.51,80580.6544,0.8,-0.53167,0.0001,25.09799]
[1744078591758,63.51,80580.6544,0.8,-0.53167,0.0001,25.09799]
[1744078591951,63.51,80569.7764,0.8,-0.53276,0.0001,25.08518]
[1744078593825,63.51,80569.7764,0.8,-0.53276,0.0001,25.08517]
[1744078594028,63.51,80569.7764,0.8,-0.53276,0.0001,25.08516]
[1744078595672,63.51,80564.9304,0.8,-0.53324,0.0001,25.08116]
[1744078597557,63.52,80567.3543,0.8,-0.533,0.0001,25.08318]
[1744078597609,63.52,80567.3543,0.8,-0.533,0.0001,25.08318]
[1744078597692,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078598396,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078598699,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078599795,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078599834,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078599860,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078600331,63.52,80567.3543,0.8,-0.533,0.0001,25.08319]
[1744078600960,63.52,80573.8625,0.8,-0.53235,0.0001,25.08857]
[1744078602185,63.52,80573.8625,0.8,-0.53235,0.0001,25.08857]
[1744078603284,63.52,80573.8625,0.8,-0.53235,0.0001,25.08856]
[1744078604741,63.52,80566.4662,0.8,-0.53309,0.0001,25.08245]
[1744078605749,63.52,80552.888,0.8,-0.53443,0.0001,25.07101]
[1744078607548,63.51,80549.7523,0.8,-0.53475,0.0001,25.06833]
[1744078608177,63.51,80549.7523,0.8,-0.53475,0.0001,25.06832]
[1744078609777,63.51,80544.5953,0.8,-0.53526,0.0001,25.06387]
[1744078610784,63.51,80536.09,0.8,-0.53611,0.0001,25.05645]
[1744078612798,63.51,80547.0482,0.8,-0.53502,0.0001,25.06597]
[1744078613805,63.5,80552.2934,0.8,-0.5345,0.0001,25.07046]
[1744078615819,63.5,80545.9225,0.8,-0.53514,0.0001,25.06498]
[1744078616826,63.5,80539.7179,0.8,-0.53575,0.0001,25.05959]
[1744078619672,63.5,80535.3003,0.8,-0.53619,0.0001,25.05571]
[1744078619755,63.5,80535.3003,0.8,-0.53619,0.0001,25.05571]
[1744078619796,63.5,80535.3003,0.8,-0.53619,0.0001,25.05571]
[1744078621369,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078621589,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078621861,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078622007,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078622178,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078622693,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078622738,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078622888,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078622985,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078623171,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078623380,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078623875,63.5,80535.3003,0.8,-0.53619,0.0001,25.0557]
[1744078625889,63.5,80480.4286,0.8,-0.54164,0.0001,25.00511]
[1744078629348,63.49,80476.6722,0.8,-0.54201,0.0001,25.00145]
[1744078629413,63.49,80476.6722,0.8,-0.54201,0.0001,25.00145]
[1744078630658,63.49,80476.6722,0.8,-0.54202,0.0001,25.00144]
[1744078630725,63.49,80476.6722,0.8,-0.54202,0.0001,25.00144]
[1744078630978,63.49,80476.6722,0.8,-0.54202,0.0001,25.00144]
[1744078630994,63.49,80471.6046,0.8,-0.54252,0.0001,24.9965]
[1744078636966,63.48,80465.8314,0.8,-0.5431,0.0001,24.99079]
[1744078642001,63.48,80463.6738,0.8,-0.54332,0.0001,24.98862]
[1744078643007,63.48,80445.6071,0.8,-0.54511,0.0001,24.97048]
[1744078644622,63.48,80447.3839,0.8,-0.54493,0.0001,24.97228]
[1744078649657,63.46,80449.7886,0.8,-0.54471,0.0001,24.97461]
[1744078650796,63.46,80449.7886,0.8,-0.54471,0.0001,24.9746]
[1744078650953,63.46,80449.7886,0.8,-0.54471,0.0001,24.9746]
[1744078652017,63.46,80461.5785,0.8,-0.54355,0.0001,24.98246]
[1744078656707,63.45,80462.4189,0.8,-0.54348,0.0001,24.98326]
[1744078656712,63.45,80462.4189,0.8,-0.54348,0.0001,24.98326]
[1744078657939,63.45,80462.4189,0.8,-0.54348,0.0001,24.98325]
[1744078658023,63.45,80468.9217,0.8,-0.54283,0.0001,24.98966]
[1744078658353,63.45,80468.9217,0.8,-0.54283,0.0001,24.98966]
[1744078658497,63.45,80468.9217,0.8,-0.54283,0.0001,24.98966]
[1744078659024,63.45,80478.3965,0.8,-0.5419,0.0001,24.9989]
[1744078659596,63.45,80478.3965,0.8,-0.5419,0.0001,24.9989]
[1744078659696,63.45,80478.3965,0.8,-0.5419,0.0001,24.9989]
[1744078661026,63.45,80499.2439,0.8,-0.53983,0.0001,25.01875]
[1744078661122,63.45,80499.2439,0.8,-0.53983,0.0001,25.01875]
[1744078661455,63.45,80499.2439,0.8,-0.53983,0.0001,25.01875]
[1744078662712,63.45,80494.8805,0.8,-0.54026,0.0001,25.01465]
[1744078666791,63.45,80494.7317,0.8,-0.54028,0.0001,25.0145]
[1744078668033,63.45,80501.4548,0.8,-0.53961,0.0001,25.02081]
[1744078670035,63.45,80506.0107,0.8,-0.53916,0.0001,25.02504]
[1744078672037,63.44,80512.2522,0.8,-0.53854,0.0001,25.03078]
[1744078675040,63.44,80517.1584,0.8,-0.53805,0.0001,25.03525]
[1744078679044,63.44,80504.7549,0.8,-0.53929,0.0001,25.02385]
[1744078680986,63.44,80504.5424,0.8,-0.53931,0.0001,25.02365]
[1744078682209,63.44,80504.5424,0.8,-0.53931,0.0001,25.02365]
[1744078683048,63.45,80528.8808,0.8,-0.53688,0.0001,25.04586]
[1744078685051,63.48,80534.4499,0.8,-0.5363,0.0001,25.05095]
[1744078685686,63.48,80534.4499,0.8,-0.5363,0.0001,25.05095]
[1744078685697,63.48,80534.4499,0.8,-0.5363,0.0001,25.05095]
[1744078685700,63.48,80534.4499,0.8,-0.5363,0.0001,25.05095]
[1744078685759,63.48,80534.4499,0.8,-0.5363,0.0001,25.05095]
[1744078685804,63.5,80534.4499,0.8,-0.53629,0.0001,25.05102]
[1744078686211,63.5,80534.4499,0.8,-0.53629,0.0001,25.05102]
[1744078686934,63.5,80534.4499,0.8,-0.53629,0.0001,25.05102]
[1744078687035,63.5,80534.4499,0.8,-0.53629,0.0001,25.05101]
[1744078687380,63.5,80534.4499,0.8,-0.53629,0.0001,25.05101]
[1744078689055,63.49,80548.5528,0.8,-0.53489,0.0001,25.06327]
[1744078690810,63.49,80547.4034,0.8,-0.53501,0.0001,25.06228]
[1744078693401,63.48,80547.4034,0.8,-0.53502,0.0001,25.06219]
[1744078694959,63.49,80543.1351,0.8,-0.53544,0.0001,25.05855]
[1744078695157,63.5,80543.1351,0.8,-0.53543,0.0001,25.0586]
[1744078699309,63.53,80542.9678,0.8,-0.53542,0.0001,25.05861]
[1744078700066,63.53,80529.9755,0.8,-0.5367,0.0001,25.04721]
[1744078701802,63.53,80529.9755,0.8,-0.5367,0.0001,25.04722]
[1744078702393,63.53,80529.9755,0.8,-0.5367,0.0001,25.04722]
[1744078702782,63.53,80529.9755,0.8,-0.5367,0.0001,25.04722]
[1744078703069,63.53,80509.4261,0.8,-0.53874,0.0001,25.02867]
[1744078708074,63.53,80505.5085,0.8,-0.53913,0.0001,25.02506]
[1744078709287,63.53,80505.2834,0.8,-0.53915,0.0001,25.02484]
[1744078714893,63.52,80508.7048,0.8,-0.53883,0.0001,25.024]
[1744078716082,63.51,80502.6814,0.8,-0.53943,0.0001,25.0184]
[1744078717083,63.51,80493.8132,0.8,-0.54032,0.0001,25.01008]
[1744078718699,63.51,80493.5705,0.8,-0.54034,0.0001,25.00983]
[1744078718706,63.51,80493.5705,0.8,-0.54034,0.0001,25.00983]
[1744078718710,63.51,80493.5705,0.8,-0.54034,0.0001,25.00983]
[1744078718799,63.5,80493.5705,0.8,-0.54035,0.0001,25.00982]
[1744078720832,63.5,80493.5705,0.8,-0.54035,0.0001,25.0098]
[1744078720926,63.5,80493.5705,0.8,-0.54035,0.0001,25.0098]
[1744078720995,63.5,80493.5705,0.8,-0.54035,0.0001,25.0098]
[1744078721087,63.5,80479.1133,0.8,-0.54178,0.0001,24.99598]
[1744078723330,63.5,80477.1495,0.8,-0.54198,0.0001,24.99405]
[1744078724090,63.49,80486.6624,0.8,-0.54104,0.0001,25.00319]
[1744078724102,63.49,80486.6624,0.8,-0.54104,0.0001,25.00319]
[1744078725091,63.49,80496.7861,0.8,-0.54004,0.0001,25.01276]
[1744078726029,63.49,80496.7861,0.8,-0.54004,0.0001,25.01276]
[1744078728274,63.48,80499.7907,0.8,-0.53975,0.0001,25.01553]
[1744078731706,63.47,80499.2161,0.8,-0.53981,0.0001,25.01494]
[1744078731919,63.47,80499.2161,0.8,-0.53981,0.0001,25.01494]
[1744078733644,63.47,80490.0424,0.8,-0.54073,0.0001,25.00625]
[1744078735101,63.46,80481.1077,0.8,-0.54162,0.0001,24.99768]
[1744078736570,63.46,80481.1077,0.8,-0.54162,0.0001,24.99767]
[1744078741700,63.45,80485.3491,0.8,-0.54121,0.0001,25.00166]
[1744078742728,63.45,80485.3491,0.8,-0.54121,0.0001,25.00166]
[1744078746341,63.44,80483.5046,0.8,-0.5414,0.0001,24.99984]
[1744078746514,63.44,80483.5046,0.8,-0.5414,0.0001,24.99984]
[1744078747304,63.44,80484.1212,0.8,-0.54135,0.0001,25.00042]
[1744078748749,63.44,80475.6897,0.8,-0.54219,0.0001,24.99224]
[1744078750191,63.44,80475.6897,0.8,-0.54219,0.0001,24.99224]
[1744078750598,63.43,80475.7797,0.8,-0.54218,0.0001,24.99232]
[1744078750916,63.43,80475.7797,0.8,-0.54218,0.0001,24.99232]
[1744078751797,63.43,80475.7797,0.8,-0.54218,0.0001,24.99231]
[1744078752201,63.43,80475.7797,0.8,-0.54218,0.0001,24.9923]
[1744078753129,63.43,80469.2767,0.8,-0.54283,0.0001,24.98593]
[1744078754791,63.42,80477.6267,0.8,-0.542,0.0001,24.99406]
[1744078756161,63.42,80477.7782,0.8,-0.54199,0.0001,24.99419]
[1744078757303,63.42,80477.7782,0.8,-0.54199,0.0001,24.99418]
[1744078758819,63.42,80471.5701,0.8,-0.54261,0.0001,24.98811]
[1744078759250,63.42,80471.5701,0.8,-0.54261,0.0001,24.98811]
[1744078760833,63.42,80484.9335,0.8,-0.54129,0.0001,25.00105]
[1744078765868,63.41,80480.7137,0.8,-0.54171,0.0001,24.99695]
[1744078767753,63.41,80480.183,0.8,-0.54177,0.0001,24.99642]
[1744078767945,63.41,80480.183,0.8,-0.54177,0.0001,24.99642]
[1744078768254,63.41,80480.183,0.8,-0.54177,0.0001,24.99641]
[1744078770906,63.4,80471.5796,0.8,-0.54263,0.0001,24.988]
[1744078773523,63.4,80471.6136,0.8,-0.54264,0.0001,24.98407]
[1744078773763,63.4,80471.6136,0.8,-0.54264,0.0001,24.98407]
[1744078774028,63.4,80471.6136,0.8,-0.54264,0.0001,24.98406]
[1744078774752,63.4,80471.6136,0.8,-0.54264,0.0001,24.98406]
[1744078775048,63.4,80471.6136,0.8,-0.54264,0.0001,24.98406]
[1744078775083,63.4,80471.6136,0.8,-0.54264,0.0001,24.98406]
[1744078775136,63.4,80471.6136,0.8,-0.54264,0.0001,24.98406]
[1744078775152,63.39,80456.9551,0.8,-0.5441,0.0001,24.96951]
[1744078777872,63.39,80456.9551,0.8,-0.5441,0.0001,24.96949]
[1744078778192,63.39,80456.9551,0.8,-0.5441,0.0001,24.96949]
[1744078778441,63.39,80456.9551,0.8,-0.5441,0.0001,24.96949]
[1744078779224,63.39,80456.9551,0.8,-0.5441,0.0001,24.96947]
[1744078780977,63.38,80437.7977,0.8,-0.54601,0.0001,24.94994]
[1744078782043,63.38,80437.7977,0.8,-0.54601,0.0001,24.94994]
[1744078784200,63.38,80441.1692,0.8,-0.54568,0.0001,24.9534]
[1744078784302,63.38,80441.1692,0.8,-0.54568,0.0001,24.9534]
[1744078784484,63.38,80441.1692,0.8,-0.54568,0.0001,24.9534]
[1744078786013,63.38,80457.1279,0.8,-0.54409,0.0001,24.96958]
[1744078787020,63.38,80462.7845,0.8,-0.54353,0.0001,24.97522]
[1744078787774,63.38,80462.7845,0.8,-0.54353,0.0001,24.97522]
[1744078791048,63.35,80457.3539,0.8,-0.5441,0.0001,24.96963]
[1744078795425,63.35,80454.9067,0.8,-0.54434,0.0001,24.96714]
[1744078795876,63.35,80454.9067,0.8,-0.54434,0.0001,24.96714]
[1744078795893,63.35,80454.9067,0.8,-0.54434,0.0001,24.96714]
[1744078796725,63.35,80454.9067,0.8,-0.54434,0.0001,24.96714]
[1744078797652,63.35,80454.9067,0.8,-0.54435,0.0001,24.96713]
[1744078800112,63.35,80447.9985,0.8,-0.54503,0.0001,24.96013]
[1744078800222,63.35,80447.9985,0.8,-0.54503,0.0001,24.96013]
[1744078800253,63.35,80447.9985,0.8,-0.54503,0.0001,24.96013]
[1744078801576,63.35,80447.9985,0.8,-0.54503,0.0001,24.96012]
[1744078803133,63.34,80461.2079,0.8,-0.54373,0.0001,24.97336]
[1744078803634,63.34,80461.2079,0.8,-0.54373,0.0001,24.97336]
[1744078804976,63.33,80461.2079,0.8,-0.54373,0.0001,24.97335]
[1744078805409,63.33,80461.2079,0.8,-0.54373,0.0001,24.97334]
[1744078806587,63.33,80461.2079,0.8,-0.54374,0.0001,24.97334]
[1744078807827,63.33,80461.2079,0.8,-0.54374,0.0001,24.97333]
[1744078809027,63.33,80461.2079,0.8,-0.54374,0.0001,24.97332]
[1744078809042,63.33,80461.2079,0.8,-0.54374,0.0001,24.97332]
[1744078809176,63.33,80461.2079,0.8,-0.54374,0.0001,24.97331]
[1744078809303,63.33,80461.2079,0.8,-0.54374,0.0001,24.97331]
[1744078810142,63.33,80461.2079,0.8,-0.54374,0.0001,24.97331]
[1744078810183,63.33,80461.2079,0.8,-0.54374,0.0001,24.9733]
[1744078810702,63.33,80461.2079,0.8,-0.54374,0.0001,24.9733]
[1744078810795,63.33,80461.2079,0.8,-0.54374,0.0001,24.9733]
[1744078811190,63.32,80461.2079,0.8,-0.54374,0.0001,24.97328]
[1744078812197,63.32,80483.3677,0.8,-0.54154,0.0001,24.99503]
[1744078814791,63.32,80480.4957,0.8,-0.54183,0.0001,24.99222]
[1744078814823,63.32,80480.4957,0.8,-0.54183,0.0001,24.99221]
[1744078816204,63.32,80485.0738,0.8,-0.54138,0.0001,24.99662]
[1744078816266,63.32,80485.0738,0.8,-0.54138,0.0001,24.99662]
[1744078816696,63.32,80485.0738,0.8,-0.54138,0.0001,24.99662]
[1744078817837,63.31,80485.1696,0.8,-0.54137,0.0001,24.9967]
[1744078818206,63.31,80492.1588,0.8,-0.54068,0.0001,25.00337]
[1744078819157,63.31,80492.1588,0.8,-0.54068,0.0001,25.00337]
[1744078819266,63.31,80492.1588,0.8,-0.54068,0.0001,25.00335]
[1744078819444,63.31,80492.1588,0.8,-0.54068,0.0001,25.00335]
[1744078820102,63.31,80492.1588,0.8,-0.54068,0.0001,25.00335]
[1744078821209,63.31,80519.5253,0.8,-0.53796,0.0001,25.02879]
[1744078823211,63.31,80524.4632,0.8,-0.53747,0.0001,25.03324]
[1744078824868,63.3,80524.4632,0.8,-0.53747,0.0001,25.03323]
[1744078826104,63.3,80524.4632,0.8,-0.53747,0.0001,25.03323]
[1744078827215,63.3,80539.5273,0.8,-0.53597,0.0001,25.04662]
[1744078832220,63.3,80540.4208,0.8,-0.53589,0.0001,25.04345]
[1744078836655,63.3,80544.6056,0.8,-0.53548,0.0001,25.04709]
[1744078837073,63.3,80544.6056,0.8,-0.53548,0.0001,25.04709]
[1744078837594,63.3,80544.6056,0.8,-0.53548,0.0001,25.04709]
[1744078838226,63.29,80550.3223,0.8,-0.53491,0.0001,25.05203]
[1744078843231,63.29,80553.4522,0.8,-0.5346,0.0001,25.0547]
[1744078845801,63.29,80550.8678,0.8,-0.53486,0.0001,25.05247]
[1744078846195,63.29,80550.8678,0.8,-0.53486,0.0001,25.05247]
[1744078853244,63.28,80549.6855,0.8,-0.53499,0.0001,25.05141]
[1744078856247,63.28,80556.2529,0.8,-0.53434,0.0001,25.05703]
[1744078859039,63.27,80559.5933,0.8,-0.53401,0.0001,25.05985]
[1744078860269,63.27,80559.5933,0.8,-0.53401,0.0001,25.05985]
[1744078865750,63.27,80556.3902,0.8,-0.53433,0.0001,25.05709]
[1744078866948,63.26,80556.3902,0.8,-0.53433,0.0001,25.05709]
[1744078870262,63.26,80550.4811,0.8,-0.53493,0.0001,25.05201]
[1744078872228,63.26,80550.4811,0.8,-0.53493,0.0001,25.052]
[1744078874266,63.26,80559.0196,0.8,-0.53408,0.0001,25.05929]
[1744078875796,63.26,80558.1196,0.8,-0.53417,0.0001,25.05852]
[1744078876190,63.26,80558.1196,0.8,-0.53417,0.0001,25.05852]
[1744078876268,63.25,80558.2537,0.8,-0.53416,0.0001,25.05863]
[1744078876860,63.25,80558.2537,0.8,-0.53416,0.0001,25.05863]
[1744078876900,63.25,80558.2537,0.8,-0.53416,0.0001,25.05863]
[1744078877716,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078878204,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078878270,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078878451,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078878596,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078878937,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078878958,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078879065,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078879226,63.25,80557.7675,0.8,-0.53421,0.0001,25.05821]
[1744078879260,63.25,80557.7675,0.8,-0.53421,0.0001,25.05819]
[1744078879624,63.25,80557.7675,0.8,-0.53421,0.0001,25.05819]
[1744078880273,63.25,80622.0525,0.8,-0.5278,0.0001,25.10964]
[1744078881814,63.25,80623.9149,0.8,-0.52762,0.0001,25.11103]
[1744078881905,63.25,80623.9149,0.8,-0.52762,0.0001,25.11103]
[1744078882212,63.25,80623.9149,0.8,-0.52762,0.0001,25.11103]
[1744078882275,63.25,80622.7649,0.8,-0.52773,0.0001,25.11017]
[1744078884277,63.25,80632.112,0.8,-0.5268,0.0001,25.11711]
[1744078884634,63.25,80632.112,0.8,-0.5268,0.0001,25.11711]
[1744078885138,63.25,80632.112,0.8,-0.5268,0.0001,25.11711]
[1744078885160,63.25,80632.112,0.8,-0.5268,0.0001,25.11711]
[1744078885220,63.25,80632.112,0.8,-0.5268,0.0001,25.11711]
[1744078887995,63.25,80629.5523,0.8,-0.52705,0.0001,25.11522]
[1744078891158,63.24,80629.2259,0.8,-0.52709,0.0001,25.11498]
[1744078891355,63.24,80629.2259,0.8,-0.52709,0.0001,25.11104]
[1744078892608,63.24,80629.2259,0.8,-0.5271,0.0001,25.11104]
[1744078892652,63.24,80629.2259,0.8,-0.5271,0.0001,25.11104]
[1744078892684,63.24,80629.2259,0.8,-0.5271,0.0001,25.11104]
[1744078893233,63.24,80629.2259,0.8,-0.5271,0.0001,25.11104]
[1744078893287,63.24,80627.9623,0.8,-0.52722,0.0001,25.1101]
[1744078893873,63.24,80627.9623,0.8,-0.52722,0.0001,25.1101]
[1744078893974,63.24,80627.9623,0.8,-0.52722,0.0001,25.1101]
[1744078894178,63.24,80627.9623,0.8,-0.52722,0.0001,25.1101]
[1744078894195,63.24,80627.9623,0.8,-0.52722,0.0001,25.1101]
[1744078894229,63.24,80627.9623,0.8,-0.52722,0.0001,25.1101]
[1744078894288,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894300,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894479,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894595,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894734,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894744,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894771,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078894985,63.24,80618.1423,0.8,-0.5282,0.0001,25.10275]
[1744078896290,63.24,80595.3385,0.8,-0.53048,0.0001,25.08508]
[1744078896552,63.24,80595.3385,0.8,-0.53048,0.0001,25.08508]
[1744078896642,63.24,80595.3385,0.8,-0.53048,0.0001,25.08508]
[1744078896729,63.24,80595.3385,0.8,-0.53048,0.0001,25.08508]
[1744078900246,63.23,80591.0347,0.8,-0.53091,0.0001,25.08163]
[1744078900276,63.23,80591.0347,0.8,-0.53091,0.0001,25.08162]
[1744078901160,63.23,80591.0347,0.8,-0.53091,0.0001,25.08162]
[1744078901252,63.23,80591.0347,0.8,-0.53091,0.0001,25.08162]
[1744078901295,63.23,80573.5467,0.8,-0.53266,0.0001,25.0674]
[1744078905354,63.22,80570.5267,0.8,-0.53297,0.0001,25.06487]
[1744078905550,63.22,80570.5267,0.8,-0.53297,0.0001,25.06487]
[1744078906764,63.22,80570.5267,0.8,-0.53297,0.0001,25.06486]
[1744078907301,63.22,80569.6119,0.8,-0.53306,0.0001,25.0641]
[1744078908302,63.22,80560.3103,0.8,-0.53399,0.0001,25.05627]
[1744078909291,63.22,80560.3103,0.8,-0.53399,0.0001,25.05627]
[1744078909303,63.22,80547.8183,0.8,-0.53524,0.0001,25.04556]
[1744078909367,63.22,80547.8183,0.8,-0.53524,0.0001,25.04556]
[1744078909520,63.22,80547.8183,0.8,-0.53524,0.0001,25.04556]
[1744078909898,63.22,80547.8183,0.8,-0.53524,0.0001,25.04556]
[1744078910727,63.22,80547.8183,0.8,-0.53524,0.0001,25.04556]
[1744078911290,63.22,80547.8183,0.8,-0.53524,0.0001,25.04556]
[1744078914803,63.21,80543.928,0.8,-0.53563,0.0001,25.04214]
[1744078915292,63.21,80543.928,0.8,-0.53563,0.0001,25.04214]
[1744078915296,63.21,80543.928,0.8,-0.53563,0.0001,25.04213]
[1744078915694,63.21,80543.928,0.8,-0.53563,0.0001,25.04213]
[1744078915697,63.21,80543.928,0.8,-0.53563,0.0001,25.04213]
[1744078916280,63.21,80543.928,0.8,-0.53563,0.0001,25.04213]
[1744078916298,63.21,80543.928,0.8,-0.53563,0.0001,25.04213]
[1744078916311,63.21,80534.3278,0.8,-0.53659,0.0001,25.03366]
[1744078916595,63.21,80534.3278,0.8,-0.53659,0.0001,25.03366]
[1744078916994,63.21,80534.3278,0.8,-0.53659,0.0001,25.03366]
[1744078917055,63.19,80534.3278,0.8,-0.53661,0.0001,25.03358]
[1744078917969,63.19,80527.3824,0.8,-0.5373,0.0001,25.02736]
[1744078918977,63.19,80534.3211,0.8,-0.53661,0.0001,25.03356]
[1744078920177,63.19,80534.3211,0.8,-0.53661,0.0001,25.03356]
[1744078920275,63.18,80534.3211,0.8,-0.53661,0.0001,25.03355]
[1744078920654,63.18,80534.3211,0.8,-0.53661,0.0001,25.03355]
[1744078922569,63.18,80534.5106,0.8,-0.53659,0.0001,25.03371]
[1744078923005,63.18,80534.5106,0.8,-0.53659,0.0001,25.03371]
[1744078924014,63.18,80544.5532,0.8,-0.53559,0.0001,25.04255]
[1744078925667,63.18,80543.5643,0.8,-0.53569,0.0001,25.04168]
[1744078927034,63.18,80556.271,0.8,-0.53443,0.0001,25.05265]
[1744078929303,63.18,80556.271,0.8,-0.53443,0.0001,25.05264]
[1744078930307,63.18,80560.3885,0.8,-0.53402,0.0001,25.05615]
[1744078930821,63.17,80560.3885,0.8,-0.53402,0.0001,25.05614]
[1744078931062,63.17,80560.3885,0.8,-0.53402,0.0001,25.05613]
[1744078931690,63.17,80560.3885,0.8,-0.53402,0.0001,25.05613]
[1744078933076,63.17,80547.3379,0.8,-0.53532,0.0001,25.04493]
[1744078936203,63.17,80546.0952,0.8,-0.53545,0.0001,25.04385]
[1744078936952,63.17,80546.0952,0.8,-0.53545,0.0001,25.04383]
[1744078939118,63.09,80534.662,0.8,-0.53666,0.0001,25.03339]
[1744078939774,63.09,80534.662,0.8,-0.53666,0.0001,25.03339]
[1744078940125,63.07,80534.662,0.8,-0.53668,0.0001,25.03328]
[1744078942139,63.07,80535.2741,0.8,-0.53662,0.0001,25.03381]
[1744078944331,63.07,80535.2741,0.8,-0.53662,0.0001,25.03381]
[1744078944339,63.07,80554.5879,0.8,-0.53469,0.0001,25.0507]
[1744078945522,63.07,80554.5879,0.8,-0.53469,0.0001,25.05069]
[1744078949188,63.07,80559.2361,0.8,-0.53423,0.0001,25.05466]
[1744078954223,63.06,80559.6418,0.8,-0.5342,0.0001,25.05105]
[1744078959140,63.06,80558.5534,0.8,-0.53431,0.0001,25.0501]
[1744078959148,63.06,80558.5534,0.8,-0.53431,0.0001,25.0501]
[1744078959198,63.06,80558.5534,0.8,-0.53431,0.0001,25.0501]
[1744078959315,63.06,80558.5534,0.8,-0.53431,0.0001,25.0501]
[1744078959337,63.06,80558.5534,0.8,-0.53431,0.0001,25.0501]
[1744078959354,63.06,80566.614,0.8,-0.5335,0.0001,25.05693]
[1744078959624,63.06,80566.614,0.8,-0.5335,0.0001,25.05693]
[1744078959993,63.06,80566.614,0.8,-0.5335,0.0001,25.05693]
[1744078960336,63.06,80566.614,0.8,-0.5335,0.0001,25.05693]
[1744078960356,63.06,80575.3817,0.8,-0.53263,0.0001,25.06424]
[1744078961441,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078961479,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078961724,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078962280,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078962909,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078962975,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078963222,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078963474,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078963723,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078963973,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078964223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078964473,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078964721,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078964975,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078965226,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078965473,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078965726,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078965980,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078966222,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078966477,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078966722,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078966977,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078967223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078967476,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078967724,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078967975,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078968224,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078968478,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078968722,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078968973,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078969223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06422]
[1744078969474,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078969725,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078969973,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078970223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078970474,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078970721,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078970975,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078971223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078971474,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078971723,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078971974,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078972223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078972478,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078972722,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078972973,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078973223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078973481,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078973723,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078973974,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078974224,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078974474,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078974722,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078974975,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078975223,63.05,80575.3817,0.8,-0.53263,0.0001,25.06423]
[1744078975473,63.06,80575.3817,0.8,-0.53263,0.0001,25.06424]
[1744078975724,63.06,80575.3817,0.8,-0.53263,0.0001,25.06424]
[1744078975975,63.06,80575.3817,0.8,-0.53263,0.0001,25.06424]
[1744078977372,63.06,80582.0791,0.8,-0.53196,0.0001,25.06975]
[1744078980671,63.06,80581.8441,0.8,-0.53198,0.0001,25.06956]
[1744078980725,63.06,80581.8441,0.8,-0.53198,0.0001,25.06956]
[1744078980780,63.06,80581.8441,0.8,-0.53198,0.0001,25.06956]
[1744078980979,63.06,80581.8441,0.8,-0.53198,0.0001,25.06956]
[1744078981403,63.06,80581.8441,0.8,-0.53198,0.0001,25.06956]
[1744078981604,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078981906,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078982396,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078982476,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078982723,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078982973,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078983250,63.06,80580.7416,0.8,-0.53209,0.0001,25.06866]
[1744078983327,63.06,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078983475,63.06,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078983724,63.06,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078983974,63.06,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078984223,63.06,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078984474,63.05,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078984584,63.05,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078984723,63.05,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078984974,63.05,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078985223,63.05,80580.7416,0.8,-0.53209,0.0001,25.06865]
[1744078985475,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078985722,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078985869,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078985989,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078986167,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078986578,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078987139,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078987237,63.05,80580.7416,0.8,-0.53209,0.0001,25.06864]
[1744078987383,63.05,80550.7303,0.8,-0.5351,0.0001,25.04333]
[1744078987453,63.05,80550.7303,0.8,-0.5351,0.0001,25.04333]
[1744078987494,63.05,80550.7303,0.8,-0.5351,0.0001,25.04333]
[1744078987725,63.05,80550.7303,0.8,-0.5351,0.0001,25.04333]
[1744078987982,63.05,80550.7303,0.8,-0.5351,0.0001,25.04333]
[1744078988384,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078988694,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078988804,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078989235,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078989253,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078989309,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078989759,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078989791,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078990115,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078990233,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078990337,63.03,80535.6485,0.8,-0.53662,0.0001,25.03002]
[1744078990386,63.01,80514.3605,0.8,-0.53877,0.0001,25.01058]
[1744078990803,63.01,80514.3605,0.8,-0.53877,0.0001,25.01058]
[1744078991386,63.01,80503.5334,0.8,-0.53986,0.0001,25.00047]
[1744078991433,63.01,80503.5334,0.8,-0.53986,0.0001,25.00047]
[1744078992171,63.01,80503.5334,0.8,-0.53986,0.0001,25.00047]
[1744078993388,63.01,80498.2555,0.8,-0.54039,0.0001,24.99546]
[1744078993481,63.01,80498.2555,0.8,-0.54039,0.0001,24.99546]
[1744078996424,63.0,80498.1618,0.8,-0.5404,0.0001,24.99534]
[1744078996842,63.0,80498.1618,0.8,-0.5404,0.0001,24.99534]
[1744078996853,63.0,80498.1618,0.8,-0.5404,0.0001,24.99534]
[1744079000929,62.99,80498.6317,0.8,-0.54036,0.0001,24.99575]
[1744079001425,62.99,80498.6317,0.8,-0.54036,0.0001,24.99574]
[1744079002397,62.98,80488.4673,0.8,-0.54139,0.0001,24.98593]
[1744079004399,62.96,80483.7423,0.8,-0.54189,0.0001,24.9812]
[1744079004933,62.96,80483.7423,0.8,-0.54189,0.0001,24.9812]
[1744079009441,62.91,80481.9513,0.8,-0.54212,0.0001,24.97913]
[1744079010446,62.9,80481.509,0.8,-0.54217,0.0001,24.97864]
[1744079012456,62.88,80479.5847,0.8,-0.54239,0.0001,24.97271]
[1744079013156,62.88,80479.5847,0.8,-0.54239,0.0001,24.97271]
[1744079014093,62.88,80479.5847,0.8,-0.54239,0.0001,24.9727]
[1744079014457,62.88,80479.5847,0.8,-0.54239,0.0001,24.97269]
[1744079014976,62.88,80479.5847,0.8,-0.54239,0.0001,24.97269]
[1744079015587,62.88,80479.5847,0.8,-0.54239,0.0001,24.97268]
[1744079016415,62.87,80488.2936,0.8,-0.54153,0.0001,24.98111]
[1744079019040,62.85,80485.3288,0.8,-0.54184,0.0001,24.97811]
[1744079020458,62.84,80488.6483,0.8,-0.54152,0.0001,24.98127]
[1744079023424,62.82,80481.3684,0.8,-0.54227,0.0001,24.97407]
[1744079024675,62.82,80482.0544,0.8,-0.5422,0.0001,24.97469]
[1744079030431,62.77,80484.2146,0.8,-0.54203,0.0001,24.97654]
[1744079035436,62.74,80483.6594,0.8,-0.54212,0.0001,24.97577]
[1744079036501,62.73,80483.33,0.8,-0.54216,0.0001,24.97541]
[1744079036508,62.73,80483.33,0.8,-0.54216,0.0001,24.97541]
[1744079038439,62.72,80477.1626,0.8,-0.54279,0.0001,24.96925]
[1744079043444,62.68,80475.9913,0.8,-0.54295,0.0001,24.96779]
[1744079048449,62.66,80473.6763,0.8,-0.5432,0.0001,24.96537]
[1744079050372,62.66,80474.7383,0.8,-0.54309,0.0001,24.96642]
[1744079050523,62.66,80474.4772,0.8,-0.54312,0.0001,24.96615]
[1744079051596,62.65,80474.6411,0.8,-0.54311,0.0001,24.9663]
[1744079052028,62.65,80474.6411,0.8,-0.54311,0.0001,24.9663]
[1744079055456,62.65,80470.2295,0.8,-0.54355,0.0001,24.96187]
[1744079060984,62.65,80471.1518,0.8,-0.54346,0.0001,24.96279]
[1744079064466,62.65,80469.528,0.8,-0.54362,0.0001,24.96117]
[1744079064690,62.65,80467.7741,0.8,-0.5438,0.0001,24.95941]
[1744079065012,62.64,80467.7741,0.8,-0.54381,0.0001,24.95933]
[1744079066019,62.63,80461.938,0.8,-0.54441,0.0001,24.95336]
[1744079067026,62.62,80454.348,0.8,-0.54518,0.0001,24.94555]
[1744079070408,62.62,80452.9845,0.8,-0.54532,0.0001,24.94409]
[1744079070471,62.62,80458.0016,0.8,-0.54482,0.0001,24.94924]
[1744079072062,62.62,80463.5169,0.8,-0.54427,0.0001,24.95091]
[1744079077275,62.61,80460.9437,0.8,-0.54454,0.0001,24.94822]
[1744079079111,62.57,80455.3345,0.8,-0.54515,0.0001,24.9422]
[1744079082000,62.55,80455.7419,0.8,-0.54512,0.0001,24.94252]
[1744079083072,62.55,80458.0732,0.8,-0.54489,0.0001,24.9449]
[1744079083249,62.55,80458.0732,0.8,-0.54489,0.0001,24.9449]
[1744079085154,62.55,80471.1712,0.8,-0.54357,0.0001,24.95819]
[1744079090189,62.55,80475.175,0.8,-0.54316,0.0001,24.9622]
[1744079093756,62.55,80474.4092,0.8,-0.54324,0.0001,24.96144]
[1744079099253,62.55,80475.1488,0.8,-0.54317,0.0001,24.96218]
[1744079101837,62.55,80476.047,0.8,-0.54307,0.0001,24.96308]
[1744079102598,62.55,80476.047,0.8,-0.54308,0.0001,24.96307]
[1744079102605,62.55,80476.047,0.8,-0.54308,0.0001,24.96307]
[1744079104288,62.55,80467.5804,0.8,-0.54393,0.0001,24.95458]
[1744079104567,62.55,80467.5804,0.8,-0.54393,0.0001,24.95458]
[1744079104612,62.55,80467.5804,0.8,-0.54393,0.0001,24.95458]
[1744079104956,62.55,80467.5804,0.8,-0.54393,0.0001,24.95458]
[1744079106604,62.55,80466.0391,0.8,-0.54408,0.0001,24.95302]
[1744079108318,62.55,80483.7396,0.8,-0.5423,0.0001,24.97068]
[1744079110581,62.55,80485.2454,0.8,-0.54215,0.0001,24.97216]
[1744079112801,62.55,80486.1405,0.8,-0.54206,0.0001,24.97303]
[1744079112975,62.55,80486.1405,0.8,-0.54206,0.0001,24.97303]
[1744079113126,62.55,80486.1405,0.8,-0.54206,0.0001,24.97303]
[1744079113323,62.55,80486.1405,0.8,-0.54206,0.0001,24.97303]
[1744079113446,62.55,80486.1405,0.8,-0.54206,0.0001,24.97303]
[1744079113516,62.55,80486.8701,0.8,-0.54199,0.0001,24.97375]
[1744079114519,62.55,80501.34,0.8,-0.54053,0.0001,24.98774]
[1744079114701,62.55,80501.34,0.8,-0.54053,0.0001,24.98774]
[1744079115368,62.55,80501.34,0.8,-0.54053,0.0001,24.98773]
[1744079116376,62.55,80515.6677,0.8,-0.53909,0.0001,25.00126]
[1744079117383,62.55,80520.5677,0.8,-0.5386,0.0001,25.00581]
[1744079122418,62.54,80519.9105,0.8,-0.53867,0.0001,25.00516]
[1744079124432,62.54,80513.2165,0.8,-0.53935,0.0001,24.9989]
[1744079126714,62.53,80514.2806,0.8,-0.53924,0.0001,24.99988]
[1744079129096,62.53,80514.1932,0.8,-0.53925,0.0001,24.99979]
[1744079131481,62.53,80520.1681,0.8,-0.53866,0.0001,25.00138]
[1744079136516,62.52,80524.6749,0.8,-0.53822,0.0001,25.0055]
[1744079138544,62.52,80524.4481,0.8,-0.53824,0.0001,25.00528]
[1744079138606,62.52,80524.4481,0.8,-0.53824,0.0001,25.00527]
[1744079138670,62.52,80524.4481,0.8,-0.53824,0.0001,25.00527]
[1744079141546,62.51,80538.4385,0.8,-0.53684,0.0001,25.01796]
[1744079142994,62.51,80539.4566,0.8,-0.53673,0.0001,25.01887]
[1744079144295,62.51,80539.4566,0.8,-0.53673,0.0001,25.01887]
[1744079145182,62.51,80539.4566,0.8,-0.53674,0.0001,25.01886]
[1744079145550,62.51,80533.7785,0.8,-0.53731,0.0001,25.01375]
[1744079146551,62.51,80525.9328,0.8,-0.5381,0.0001,25.00659]
[1744079151556,62.5,80526.7483,0.8,-0.53802,0.0001,25.00731]
[1744079154198,62.5,80524.5914,0.8,-0.53824,0.0001,25.00532]
[1744079159277,62.5,80527.4792,0.8,-0.53795,0.0001,25.00795]
[1744079161794,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079162018,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079162046,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079162250,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079162280,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079162321,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079162348,62.49,80529.974,0.8,-0.53771,0.0001,25.01021]
[1744079163568,62.49,80550.8833,0.8,-0.5356,0.0001,25.02892]
[1744079164569,62.49,80555.6792,0.8,-0.53511,0.0001,25.03311]
[1744079164706,62.49,80555.6792,0.8,-0.53511,0.0001,25.03311]
[1744079168155,62.49,80554.0347,0.8,-0.53528,0.0001,25.03166]
[1744079170138,62.48,80553.9133,0.8,-0.5353,0.0001,25.03155]
[1744079170196,62.48,80553.9133,0.8,-0.5353,0.0001,25.03155]
[1744079170226,62.48,80553.9133,0.8,-0.5353,0.0001,25.03155]
[1744079170284,62.48,80553.9133,0.8,-0.5353,0.0001,25.03155]
[1744079170378,62.48,80553.9133,0.8,-0.5353,0.0001,25.03155]
[1744079170475,62.48,80553.9133,0.8,-0.5353,0.0001,25.03155]
[1744079170570,62.48,80553.9133,0.8,-0.5353,0.0001,25.03154]
[1744079170596,62.48,80553.9133,0.8,-0.5353,0.0001,25.03154]
[1744079170724,62.48,80553.9133,0.8,-0.5353,0.0001,25.03154]
[1744079171576,62.48,80543.8056,0.8,-0.53632,0.0001,25.02262]
[1744079172577,62.48,80538.9175,0.8,-0.53681,0.0001,25.01825]
[1744079174416,62.48,80540.7572,0.8,-0.53663,0.0001,25.0199]
[1744079174479,62.48,80540.7572,0.8,-0.53663,0.0001,25.0199]
[1744079174533,62.48,80540.7572,0.8,-0.53663,0.0001,25.0199]
[1744079174724,62.48,80540.7572,0.8,-0.53663,0.0001,25.01989]
[1744079174735,62.48,80540.7572,0.8,-0.53663,0.0001,25.01989]
[1744079175580,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079175710,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079176083,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079176223,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079176478,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079176643,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079176725,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079176973,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079177223,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079177477,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079177567,62.48,80546.0025,0.8,-0.5361,0.0001,25.02456]
[1744079177724,62.48,80546.0025,0.8,-0.5361,0.0001,25.02455]
[1744079177974,62.48,80546.0025,0.8,-0.5361,0.0001,25.02455]
[1744079178081,62.48,80546.0025,0.8,-0.5361,0.0001,25.02455]
[1744079178583,62.48,80538.5815,0.8,-0.53685,0.0001,25.01792]
[1744079179584,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079179643,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079179723,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079179974,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079180222,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079180480,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079180723,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079180932,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079180977,62.48,80531.6114,0.8,-0.53756,0.0001,25.01161]
[1744079181586,62.47,80525.412,0.8,-0.53818,0.0001,25.00593]
[1744079181781,62.47,80525.412,0.8,-0.53818,0.0001,25.00593]
[1744079182249,62.47,80525.412,0.8,-0.53818,0.0001,25.00593]
[1744079182478,62.47,80525.412,0.8,-0.53818,0.0001,25.00593]
[1744079182587,62.47,80517.0546,0.8,-0.53903,0.0001,24.99818]
[1744079182726,62.47,80517.0546,0.8,-0.53903,0.0001,24.99818]
[1744079182774,62.47,80517.0546,0.8,-0.53903,0.0001,24.99818]
[1744079182977,62.47,80517.0546,0.8,-0.53903,0.0001,24.99818]
[1744079183222,62.47,80517.0546,0.8,-0.53903,0.0001,24.99818]
[1744079183756,62.47,80517.0546,0.8,-0.53903,0.0001,24.99817]
[1744079185765,62.47,80512.6661,0.8,-0.53947,0.0001,24.99404]
[1744079186591,62.47,80517.3433,0.8,-0.539,0.0001,24.99842]
[1744079189280,62.47,80521.6031,0.8,-0.53858,0.0001,25.00236]
[1744079190595,62.46,80531.5198,0.8,-0.53758,0.0001,25.01145]
[1744079192788,62.46,80530.7821,0.8,-0.53766,0.0001,25.00681]
[1744079193793,62.46,80526.6112,0.8,-0.53809,0.0001,25.00299]
[1744079196601,62.45,80521.3947,0.8,-0.53862,0.0001,24.99815]
[1744079198603,62.45,80526.4016,0.8,-0.53811,0.0001,25.00276]
[1744079200514,62.45,80526.4638,0.8,-0.53811,0.0001,25.00281]
[1744079200605,62.45,80530.9538,0.8,-0.53766,0.0001,25.00691]
[1744079202607,62.44,80526.1594,0.8,-0.53814,0.0001,25.0025]
[1744079204609,62.44,80515.4908,0.8,-0.53922,0.0001,24.99259]
[1744079206611,62.44,80510.1655,0.8,-0.53976,0.0001,24.98756]
[1744079207115,62.44,80510.1655,0.8,-0.53976,0.0001,24.98756]
[1744079207216,62.44,80510.1655,0.8,-0.53977,0.0001,24.98756]
[1744079208303,62.44,80510.1655,0.8,-0.53977,0.0001,24.98756]
[1744079209614,62.44,80505.1802,0.8,-0.54027,0.0001,24.98282]
[1744079209749,62.44,80505.1802,0.8,-0.54027,0.0001,24.98282]
[1744079210053,62.44,80505.1802,0.8,-0.54027,0.0001,24.98282]
[1744079210445,62.44,80505.1802,0.8,-0.54027,0.0001,24.98282]
[1744079210615,62.44,80505.1914,0.8,-0.54027,0.0001,24.98282]
[1744079210732,62.44,80505.1914,0.8,-0.54027,0.0001,24.98282]
[1744079212617,62.44,80496.2075,0.8,-0.54118,0.0001,24.97419]
[1744079213618,62.43,80489.9075,0.8,-0.54181,0.0001,24.96806]
[1744079218623,62.43,80486.8664,0.8,-0.54212,0.0001,24.96508]
[1744079219040,62.43,80486.8664,0.8,-0.54212,0.0001,24.96508]
[1744079219725,62.43,80486.8664,0.8,-0.54212,0.0001,24.96508]
[1744079220996,62.43,80483.0068,0.8,-0.54251,0.0001,24.96127]
[1744079221032,62.43,80483.0068,0.8,-0.54251,0.0001,24.96127]
[1744079221631,62.43,80469.5656,0.8,-0.54387,0.0001,24.94783]
[1744079221936,62.43,80469.5656,0.8,-0.54387,0.0001,24.94783]
[1744079222039,62.43,80469.5656,0.8,-0.54387,0.0001,24.94783]
[1744079222214,62.43,80469.5656,0.8,-0.54387,0.0001,24.94783]
[1744079222316,62.43,80469.5656,0.8,-0.54387,0.0001,24.94782]
[1744079223632,62.43,80461.9849,0.8,-0.54464,0.0001,24.94011]
[1744079223673,62.43,80461.9849,0.8,-0.54464,0.0001,24.94011]
[1744079224397,62.43,80461.9849,0.8,-0.54464,0.0001,24.94011]
[1744079224402,62.43,80461.9849,0.8,-0.54464,0.0001,24.94011]
[1744079224488,62.43,80461.9849,0.8,-0.54464,0.0001,24.94011]
[1744079227354,62.43,80465.0896,0.8,-0.54433,0.0001,24.94327]
[1744079227469,62.43,80465.0896,0.8,-0.54433,0.0001,24.94327]
[1744079228160,62.43,80474.8839,0.8,-0.54334,0.0001,24.95316]
[1744079229395,62.43,80474.8839,0.8,-0.54334,0.0001,24.95316]
[1744079229420,62.43,80474.8839,0.8,-0.54334,0.0001,24.95316]
[1744079229442,62.43,80474.8839,0.8,-0.54334,0.0001,24.95316]
[1744079229638,62.43,80479.9172,0.8,-0.54283,0.0001,24.95818]
[1744079230639,62.43,80484.566,0.8,-0.54236,0.0001,24.96278]
[1744079231426,62.43,80484.566,0.8,-0.54236,0.0001,24.96278]
[1744079231528,62.43,80484.566,0.8,-0.54236,0.0001,24.96278]
[1744079232895,62.43,80484.566,0.8,-0.54236,0.0001,24.96278]
[1744079234108,62.43,80484.566,0.8,-0.54236,0.0001,24.96277]
[1744079234723,62.43,80484.566,0.8,-0.54236,0.0001,24.96277]
[1744079235409,62.43,80484.566,0.8,-0.54236,0.0001,24.96277]
[1744079235482,62.43,80484.566,0.8,-0.54236,0.0001,24.96276]
[1744079235827,62.43,80484.566,0.8,-0.54236,0.0001,24.96276]
[1744079236492,62.43,80484.566,0.8,-0.54236,0.0001,24.96276]
[1744079237225,62.43,80502.9284,0.8,-0.54051,0.0001,24.9806]
[1744079239239,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079240438,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079240467,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079240824,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079241708,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079242635,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079243000,62.42,80498.1303,0.8,-0.54099,0.0001,24.97598]
[1744079244275,62.42,80468.1393,0.8,-0.54403,0.0001,24.94632]
[1744079244994,62.42,80468.1393,0.8,-0.54403,0.0001,24.94632]
[1744079246379,62.42,80468.1393,0.8,-0.54403,0.0001,24.94631]
[1744079252019,62.42,80468.8633,0.8,-0.54397,0.0001,24.94306]
[1744079252891,62.41,80468.8633,0.8,-0.54397,0.0001,24.94305]
[1744079254345,62.41,80464.0074,0.8,-0.54446,0.0001,24.93811]
[1744079255352,62.41,80458.6971,0.8,-0.545,0.0001,24.93266]
[1744079255743,62.41,80458.6971,0.8,-0.545,0.0001,24.93266]
[1744079261326,62.4,80458.2621,0.8,-0.54505,0.0001,24.93216]
[1744079261356,62.4,80458.2621,0.8,-0.54505,0.0001,24.93216]
[1744079261478,62.4,80458.2621,0.8,-0.54505,0.0001,24.93216]
[1744079261625,62.4,80458.2621,0.8,-0.54505,0.0001,24.93215]
[1744079261731,62.4,80458.2621,0.8,-0.54505,0.0001,24.93215]
[1744079264418,62.4,80451.2619,0.8,-0.54577,0.0001,24.92486]
[1744079264910,62.4,80451.2619,0.8,-0.54577,0.0001,24.92486]
[1744079266677,62.39,80442.8107,0.8,-0.54662,0.0001,24.91599]
[1744079267758,62.39,80442.8107,0.8,-0.54662,0.0001,24.91598]
[1744079268777,62.39,80442.8107,0.8,-0.54663,0.0001,24.91597]
[1744079268801,62.39,80442.8107,0.8,-0.54663,0.0001,24.91597]
[1744079269453,62.39,80442.8107,0.8,-0.54663,0.0001,24.91596]
[1744079270298,62.39,80442.8107,0.8,-0.54663,0.0001,24.91596]
[1744079270472,62.39,80442.8107,0.8,-0.54663,0.0001,24.91596]
[1744079270723,62.39,80442.8107,0.8,-0.54663,0.0001,24.91595]
[1744079272310,62.39,80442.8107,0.8,-0.54663,0.0001,24.91593]
[1744079277509,62.38,80441.886,0.8,-0.54673,0.0001,24.91488]
[1744079278793,62.38,80441.466,0.8,-0.54678,0.0001,24.91443]
[1744079278857,62.38,80441.466,0.8,-0.54678,0.0001,24.91443]
[1744079279523,62.37,80441.466,0.8,-0.54678,0.0001,24.91442]
[1744079283021,62.37,80438.8893,0.8,-0.54704,0.0001,24.91166]
[1744079283878,62.37,80438.8893,0.8,-0.54705,0.0001,24.91165]
[1744079285565,62.37,80428.2543,0.8,-0.54812,0.0001,24.90026]
[1744079285918,62.37,80428.2543,0.8,-0.54812,0.0001,24.90026]
[1744079286131,62.37,80428.2543,0.8,-0.54812,0.0001,24.90026]
[1744079286573,62.36,80428.2543,0.8,-0.54812,0.0001,24.90025]
[1744079286813,62.36,80428.2543,0.8,-0.54812,0.0001,24.90025]
[1744079287579,62.36,80428.2543,0.8,-0.54812,0.0001,24.90024]
[1744079288586,62.36,80434.4489,0.8,-0.5475,0.0001,24.90688]
[1744079289593,62.36,80428.7389,0.8,-0.54808,0.0001,24.90074]
[1744079291607,62.36,80433.9689,0.8,-0.54755,0.0001,24.90633]
[1744079292614,62.36,80433.9689,0.8,-0.54755,0.0001,24.90633]
[1744079293874,62.36,80430.613,0.8,-0.54789,0.0001,24.90272]
[1744079295239,62.36,80430.613,0.8,-0.5479,0.0001,24.90271]
[1744079300056,62.35,80429.3615,0.8,-0.54803,0.0001,24.90132]
[1744079300361,62.35,80429.3615,0.8,-0.54803,0.0001,24.90132]
[1744079300565,62.35,80429.3615,0.8,-0.54803,0.0001,24.90132]
[1744079300567,62.35,80429.3615,0.8,-0.54803,0.0001,24.90132]
[1744079303979,62.35,80426.7204,0.8,-0.5483,0.0001,24.89844]
[1744079308723,62.34,80431.4197,0.8,-0.54783,0.0001,24.90345]
[1744079309857,62.34,80431.3397,0.8,-0.54784,0.0001,24.90336]
[1744079309902,62.34,80431.3397,0.8,-0.54784,0.0001,24.90336]
[1744079309995,62.34,80431.3397,0.8,-0.54784,0.0001,24.90336]
[1744079310118,62.34,80431.3397,0.8,-0.54784,0.0001,24.90336]
[1744079310478,62.34,80431.3397,0.8,-0.54784,0.0001,24.90335]
[1744079310835,62.34,80431.3397,0.8,-0.54784,0.0001,24.90335]
[1744079311228,62.34,80431.3397,0.8,-0.54784,0.0001,24.90335]
[1744079311726,62.34,80449.4518,0.8,-0.54602,0.0001,24.91856]
[1744079312727,62.33,80457.8049,0.8,-0.54518,0.0001,24.92722]
[1744079314452,62.33,80458.4172,0.8,-0.54512,0.0001,24.92783]
[1744079318019,62.33,80459.2812,0.8,-0.54504,0.0001,24.9287]
[1744079318659,62.33,80459.2812,0.8,-0.54504,0.0001,24.92869]
[1744079319734,62.33,80454.8817,0.8,-0.54548,0.0001,24.92415]
[1744079324739,62.33,80457.5647,0.8,-0.54521,0.0001,24.92691]
[1744079326741,62.33,80451.6621,0.8,-0.54581,0.0001,24.92079]
[1744079331746,62.32,80451.6108,0.8,-0.54582,0.0001,24.92069]
[1744079333464,62.32,80451.2136,0.8,-0.54586,0.0001,24.92027]
[1744079335198,62.32,80451.2136,0.8,-0.54586,0.0001,24.92025]
[1744079337073,62.31,80450.4615,0.8,-0.54594,0.0001,24.91944]
[1744079338597,62.31,80452.0977,0.8,-0.54578,0.0001,24.92113]
[1744079340755,62.31,80459.8409,0.8,-0.545,0.0001,24.92912]
[1744079340998,62.31,80459.8409,0.8,-0.545,0.0001,24.92912]
[1744079341594,62.31,80459.8409,0.8,-0.545,0.0001,24.92912]
[1744079341695,62.3,80459.8409,0.8,-0.545,0.0001,24.9291]
[1744079342757,62.3,80449.3886,0.8,-0.54606,0.0001,24.91825]
[1744079344759,62.3,80443.046,0.8,-0.54671,0.0001,24.91156]
[1744079345380,62.3,80443.046,0.8,-0.54671,0.0001,24.91156]
[1744079346677,62.3,80443.046,0.8,-0.54671,0.0001,24.91155]
[1744079346781,62.3,80439.2231,0.8,-0.5471,0.0001,24.90749]
[1744079351766,62.29,80432.0556,0.8,-0.54783,0.0001,24.89979]
[1744079352292,62.29,80432.0556,0.8,-0.54783,0.0001,24.89979]
[1744079352294,62.29,80432.0556,0.8,-0.54783,0.0001,24.89979]
[1744079354377,62.29,80433.259,0.8,-0.54771,0.0001,24.90106]
[1744079355633,62.29,80433.259,0.8,-0.54771,0.0001,24.90105]
[1744079355734,62.29,80433.259,0.8,-0.54771,0.0001,24.90104]
[1744079357772,62.29,80427.5681,0.8,-0.54829,0.0001,24.8949]
[1744079359774,62.28,80434.7233,0.8,-0.54757,0.0001,24.90258]
[1744079360942,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079361159,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079361516,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079361712,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079361772,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079361794,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079361973,62.28,80436.5069,0.8,-0.54739,0.0001,24.90448]
[1744079362777,62.28,80445.677,0.8,-0.54646,0.0001,24.91417]
[1744079365021,62.28,80444.6596,0.8,-0.54657,0.0001,24.91308]
[1744079367902,62.27,80446.3117,0.8,-0.54641,0.0001,24.91478]
[1744079369961,62.27,80446.6821,0.8,-0.54637,0.0001,24.91515]
[1744079373424,62.26,80446.9759,0.8,-0.54636,0.0001,24.91147]
[1744079373454,62.26,80446.9759,0.8,-0.54636,0.0001,24.91147]
[1744079373471,62.26,80446.9759,0.8,-0.54636,0.0001,24.91146]
[1744079375790,62.26,80453.8563,0.8,-0.54567,0.0001,24.91862]
[1744079378387,62.26,80453.2449,0.8,-0.54573,0.0001,24.91796]
[1744079378832,62.25,80453.2449,0.8,-0.54573,0.0001,24.91795]
[1744079384799,62.24,80453.6613,0.8,-0.5457,0.0001,24.91831]
[1744079389804,62.24,80453.7798,0.8,-0.5457,0.0001,24.91837]
[1744079391195,62.23,80453.7798,0.8,-0.5457,0.0001,24.91835]
[1744079393808,62.23,80447.1041,0.8,-0.54638,0.0001,24.91133]
[1744079397347,62.22,80441.9018,0.8,-0.54691,0.0001,24.9058]
[1744079398354,62.22,80437.2511,0.8,-0.54739,0.0001,24.90085]
[1744079400680,62.22,80435.1009,0.8,-0.5476,0.0001,24.89854]
[1744079400750,62.22,80435.1009,0.8,-0.54761,0.0001,24.89853]
[1744079402036,62.22,80433.8888,0.8,-0.54773,0.0001,24.89722]
[1744079402096,62.22,80433.8888,0.8,-0.54773,0.0001,24.89722]
[1744079402735,62.22,80433.8888,0.8,-0.54773,0.0001,24.89722]
[1744079402822,62.22,80426.1297,0.8,-0.54852,0.0001,24.88884]
[1744079402945,62.22,80426.1297,0.8,-0.54852,0.0001,24.88884]
[1744079403931,62.22,80424.0297,0.8,-0.54873,0.0001,24.88655]
[1744079404635,62.22,80424.0297,0.8,-0.54873,0.0001,24.88655]
[1744079404788,62.22,80424.0297,0.8,-0.54873,0.0001,24.88655]
[1744079404824,62.22,80418.1103,0.8,-0.54933,0.0001,24.88009]
[1744079404953,62.22,80418.1103,0.8,-0.54933,0.0001,24.88009]
[1744079404975,62.22,80418.1103,0.8,-0.54933,0.0001,24.88009]
[1744079405223,62.22,80418.1103,0.8,-0.54933,0.0001,24.88009]
[1744079405825,62.22,80413.5737,0.8,-0.54979,0.0001,24.87509]
[1744079407225,62.22,80413.5737,0.8,-0.54979,0.0001,24.87508]
[1744079407827,62.22,80420.3697,0.8,-0.5491,0.0001,24.88256]
[1744079410304,62.22,80418.3386,0.8,-0.54931,0.0001,24.8803]
[1744079410312,62.22,80418.3386,0.8,-0.54931,0.0001,24.8803]
[1744079410696,62.22,80418.3386,0.8,-0.54931,0.0001,24.8803]
[1744079410794,62.22,80418.3386,0.8,-0.54931,0.0001,24.8803]
[1744079410830,62.21,80415.0018,0.8,-0.54965,0.0001,24.87662]
[1744079410887,62.21,80415.0018,0.8,-0.54965,0.0001,24.87662]
[1744079411831,62.21,80408.4418,0.8,-0.55031,0.0001,24.86934]
[1744079412195,62.21,80408.4418,0.8,-0.55031,0.0001,24.86934]
[1744079412832,62.21,80402.6987,0.8,-0.55089,0.0001,24.86292]
[1744079413014,62.21,80402.6987,0.8,-0.55089,0.0001,24.86292]
[1744079413223,62.21,80402.6987,0.8,-0.55089,0.0001,24.86292]
[1744079414598,62.21,80402.6987,0.8,-0.55089,0.0001,24.86292]
[1744079417283,62.21,80399.7557,0.8,-0.55119,0.0001,24.85961]
[1744079419502,62.21,80410.5821,0.8,-0.5501,0.0001,24.87172]
[1744079424629,62.21,80412.1183,0.8,-0.54994,0.0001,24.87342]
[1744079426849,62.21,80404.5237,0.8,-0.55071,0.0001,24.86496]
[1744079431821,62.21,80406.2281,0.8,-0.55054,0.0001,24.86687]
[1744079432796,62.21,80404.8494,0.8,-0.55069,0.0001,24.86137]
[1744079434611,62.21,80397.5665,0.8,-0.55143,0.0001,24.85315]
[1744079435619,62.21,80382.3271,0.8,-0.55297,0.0001,24.83572]
[1744079436626,62.21,80375.3309,0.8,-0.55368,0.0001,24.82758]
[1744079438638,62.21,80377.9509,0.8,-0.55342,0.0001,24.83061]
[1744079438847,62.21,80377.9509,0.8,-0.55342,0.0001,24.83061]
[1744079438860,62.2,80382.9385,0.8,-0.55292,0.0001,24.83637]
[1744079439952,62.2,80382.9385,0.8,-0.55292,0.0001,24.83636]
[1744079443609,62.2,80378.8272,0.8,-0.55334,0.0001,24.83157]
[1744079443676,62.2,80378.8272,0.8,-0.55334,0.0001,24.83156]
[1744079444683,62.2,80383.4258,0.8,-0.55287,0.0001,24.83689]
[1744079445690,62.2,80388.4469,0.8,-0.55236,0.0001,24.84266]
[1744079450725,62.2,80388.3384,0.8,-0.55238,0.0001,24.84251]
[1744079453487,62.2,80386.2408,0.8,-0.55259,0.0001,24.84009]
[1744079456196,62.2,80386.2867,0.8,-0.55259,0.0001,24.84014]
[1744079460795,62.19,80380.972,0.8,-0.55313,0.0001,24.83395]
[1744079464825,62.18,80376.3004,0.8,-0.55362,0.0001,24.82844]
[1744079465594,62.18,80376.3004,0.8,-0.55362,0.0001,24.82844]
[1744079467846,62.17,80371.4686,0.8,-0.55411,0.0001,24.82273]
[1744079471129,62.17,80370.7493,0.8,-0.55419,0.0001,24.82183]
[1744079471305,62.17,80370.7493,0.8,-0.55419,0.0001,24.82183]
[1744079471876,62.17,80370.7493,0.8,-0.55419,0.0001,24.82181]
[1744079472135,62.17,80370.7493,0.8,-0.55419,0.0001,24.82181]
[1744079473513,62.17,80370.7493,0.8,-0.55419,0.0001,24.82179]
[1744079474222,62.16,80370.7493,0.8,-0.5542,0.0001,24.82178]
[1744079475099,62.16,80370.7493,0.8,-0.5542,0.0001,24.82176]
[1744079475642,62.16,80370.7493,0.8,-0.5542,0.0001,24.82176]
[1744079476904,62.16,80343.4681,0.8,-0.55696,0.0001,24.78909]
[1744079477651,62.16,80343.4681,0.8,-0.55696,0.0001,24.78909]
[1744079478622,62.16,80343.4681,0.8,-0.55696,0.0001,24.78909]
[1744079478906,62.16,80338.3305,0.8,-0.55748,0.0001,24.78279]
[1744079479907,62.16,80331.2598,0.8,-0.5582,0.0001,24.77406]
[1744079482799,62.16,80329.1172,0.8,-0.55842,0.0001,24.77139]
[1744079482856,62.16,80329.1172,0.8,-0.55842,0.0001,24.77139]
[1744079482910,62.16,80327.9172,0.8,-0.55854,0.0001,24.7699]
[1744079483734,62.16,80327.9172,0.8,-0.55854,0.0001,24.7699]
[1744079484093,62.16,80331.8888,0.8,-0.55814,0.0001,24.77482]
[1744079485587,62.16,80333.3542,0.8,-0.55799,0.0001,24.77662]
[1744079490918,62.15,80337.0454,0.8,-0.55762,0.0001,24.78113]
[1744079495923,62.15,80336.6503,0.8,-0.55768,0.0001,24.77663]
[1744079498548,62.15,80337.0712,0.8,-0.55764,0.0001,24.77714]
[1744079498598,62.15,80337.0712,0.8,-0.55764,0.0001,24.77714]
[1744079498649,62.15,80337.0712,0.8,-0.55764,0.0001,24.77713]
[1744079503931,62.14,80336.4907,0.8,-0.5577,0.0001,24.77638]
[1744079507809,62.14,80337.5473,0.8,-0.5576,0.0001,24.77766]
[1744079507924,62.14,80337.5473,0.8,-0.5576,0.0001,24.77766]
[1744079507935,62.14,80336.3373,0.8,-0.55772,0.0001,24.77617]
[1744079509937,62.14,80340.9254,0.8,-0.55726,0.0001,24.78178]
[1744079514942,62.14,80339.4955,0.8,-0.55741,0.0001,24.77999]
[1744079516944,62.13,80344.1544,0.8,-0.55694,0.0001,24.78567]
[1744079521812,62.13,80343.5157,0.8,-0.55701,0.0001,24.78485]
[1744079521824,62.13,80343.5157,0.8,-0.55701,0.0001,24.78484]
[1744079521978,62.13,80343.5157,0.8,-0.55701,0.0001,24.78484]
[1744079522061,62.13,80343.5157,0.8,-0.55701,0.0001,24.78484]
[1744079522950,62.13,80350.3689,0.8,-0.55631,0.0001,24.79315]
[1744079524152,62.13,80350.3689,0.8,-0.55631,0.0001,24.79314]
[1744079524952,62.13,80350.7218,0.8,-0.55628,0.0001,24.79355]
[1744079526091,62.13,80347.5994,0.8,-0.5566,0.0001,24.78976]
[1744079526954,62.13,80351.612,0.8,-0.55619,0.0001,24.79461]
[1744079527560,62.13,80351.612,0.8,-0.55619,0.0001,24.79461]
[1744079527592,62.12,80351.612,0.8,-0.55619,0.0001,24.79459]
[1744079530352,62.12,80348.1952,0.8,-0.55654,0.0001,24.79044]
[1744079531655,62.12,80347.7557,0.8,-0.55659,0.0001,24.7899]
[1744079531727,62.12,80347.7557,0.8,-0.55659,0.0001,24.7899]
[1744079531972,62.12,80347.7557,0.8,-0.55659,0.0001,24.78989]
[1744079533453,62.12,80344.6595,0.8,-0.5569,0.0001,24.78611]
[1744079533485,62.12,80344.6595,0.8,-0.5569,0.0001,24.78611]
[1744079533805,62.12,80344.6595,0.8,-0.5569,0.0001,24.78611]
[1744079533906,62.12,80344.6595,0.8,-0.55691,0.0001,24.7861]
[1744079534723,62.12,80344.6595,0.8,-0.55691,0.0001,24.7861]
[1744079535963,62.12,80329.3104,0.8,-0.55846,0.0001,24.7672]
[1744079536047,62.12,80329.3104,0.8,-0.55846,0.0001,24.7672]
[1744079536119,62.12,80329.3104,0.8,-0.55846,0.0001,24.7672]
[1744079536215,62.12,80329.3104,0.8,-0.55846,0.0001,24.7672]
[1744079538966,62.12,80317.2637,0.8,-0.55968,0.0001,24.75211]
[1744079542970,62.12,80307.5006,0.8,-0.56067,0.0001,24.73971]
[1744079542995,62.12,80307.5006,0.8,-0.56067,0.0001,24.73971]
[1744079548976,62.11,80312.0338,0.8,-0.56022,0.0001,24.74543]
[1744079549241,62.11,80312.0338,0.8,-0.56022,0.0001,24.74543]
[1744079551979,62.11,80323.8003,0.8,-0.55904,0.0001,24.75629]
[1744079552621,62.11,80323.8003,0.8,-0.55904,0.0001,24.75629]
[1744079552822,62.11,80323.8003,0.8,-0.55904,0.0001,24.75629]
[1744079553663,62.11,80323.8003,0.8,-0.55904,0.0001,24.75629]
[1744079553728,62.11,80323.8003,0.8,-0.55904,0.0001,24.75629]
[1744079554446,62.11,80323.8003,0.8,-0.55904,0.0001,24.75629]
[1744079555983,62.11,80329.2755,0.8,-0.55849,0.0001,24.7631]
[1744079559734,62.11,80330.8104,0.8,-0.55833,0.0001,24.76497]
[1744079562990,62.1,80341.2192,0.8,-0.55728,0.0001,24.77778]
[1744079568563,62.1,80341.1117,0.8,-0.5573,0.0001,24.7776]
[1744079571287,62.1,80340.4328,0.8,-0.55737,0.0001,24.77675]
[1744079571615,62.1,80340.4328,0.8,-0.55737,0.0001,24.77675]
[1744079571806,62.1,80340.4328,0.8,-0.55737,0.0001,24.77675]
[1744079572905,62.1,80340.4328,0.8,-0.55737,0.0001,24.77675]
[1744079572974,62.1,80340.4328,0.8,-0.55737,0.0001,24.77675]
[1744079573223,62.1,80340.4328,0.8,-0.55737,0.0001,24.77674]
[1744079573728,62.1,80340.4328,0.8,-0.55737,0.0001,24.77674]
[1744079574605,62.1,80347.4746,0.8,-0.55666,0.0001,24.78531]
[1744079580008,62.08,80348.9303,0.8,-0.55653,0.0001,24.78694]
[1744079582661,62.07,80354.3609,0.8,-0.55599,0.0001,24.79338]
[1744079587696,62.07,80349.5724,0.8,-0.55648,0.0001,24.78754]
[1744079591724,62.06,80354.0428,0.8,-0.55603,0.0001,24.7929]
[1744079593931,62.06,80354.8444,0.8,-0.55595,0.0001,24.79385]
[1744079593952,62.06,80354.8444,0.8,-0.55595,0.0001,24.79385]
[1744079594023,62.06,80360.3684,0.8,-0.5554,0.0001,24.80047]
[1744079599782,62.05,80356.4754,0.8,-0.5558,0.0001,24.79573]
[1744079601796,62.05,80365.0416,0.8,-0.55493,0.0001,24.80593]
[1744079606913,62.04,80364.9304,0.8,-0.55495,0.0001,24.80574]
[1744079608845,62.04,80352.9176,0.8,-0.55617,0.0001,24.79131]
[1744079610859,62.04,80361.4785,0.8,-0.55531,0.0001,24.80157]
[1744079615894,62.03,80362.8293,0.8,-0.55519,0.0001,24.79915]
[1744079620929,62.03,80358.3865,0.8,-0.55565,0.0001,24.79377]
[1744079624957,62.02,80363.5258,0.8,-0.55513,0.0001,24.79986]
[1744079629510,62.02,80365.8273,0.8,-0.55491,0.0001,24.80255]
[1744079630399,62.01,80365.8273,0.8,-0.55491,0.0001,24.80253]
[1744079630733,62.01,80365.8273,0.8,-0.55491,0.0001,24.80253]
[1744079630753,62.01,80365.8273,0.8,-0.55491,0.0001,24.80253]
[1744079631197,62.01,80365.8273,0.8,-0.55491,0.0001,24.80252]
[1744079632016,62.01,80365.8273,0.8,-0.55491,0.0001,24.8025]
[1744079632339,62.01,80365.8273,0.8,-0.55491,0.0001,24.8025]
[1744079632599,62.01,80365.8273,0.8,-0.55491,0.0001,24.8025]
[1744079632707,62.01,80365.8273,0.8,-0.55491,0.0001,24.8025]
[1744079633021,62.01,80365.8273,0.8,-0.55491,0.0001,24.80248]
[1744079634028,62.01,80387.4749,0.8,-0.55272,0.0001,24.82782]
[1744079635035,62.01,80393.3993,0.8,-0.55212,0.0001,24.83461]
[1744079636042,62.0,80397.7901,0.8,-0.55167,0.0001,24.83961]
[1744079641073,62.0,80398.2003,0.8,-0.55164,0.0001,24.84]
[1744079643419,61.99,80398.0575,0.8,-0.55166,0.0001,24.8398]
[1744079644076,61.99,80397.4941,0.8,-0.55172,0.0001,24.83915]
[1744079649081,61.98,80396.469,0.8,-0.55183,0.0001,24.8379]
[1744079649231,61.98,80396.469,0.8,-0.55183,0.0001,24.8379]
[1744079649241,61.98,80396.469,0.8,-0.55183,0.0001,24.8379]
[1744079650232,61.98,80395.5199,0.8,-0.55193,0.0001,24.8368]
[1744079651083,61.98,80384.1597,0.8,-0.55309,0.0001,24.8237]
[1744079651395,61.98,80384.1597,0.8,-0.55309,0.0001,24.8237]
[1744079652084,61.98,80370.7613,0.8,-0.55445,0.0001,24.808]
[1744079657089,61.97,80367.3261,0.8,-0.55481,0.0001,24.80386]
[1744079662094,61.96,80364.8504,0.8,-0.55507,0.0001,24.80085]
[1744079667099,61.96,80364.4365,0.8,-0.55512,0.0001,24.8003]
[1744079669967,61.96,80363.8263,0.8,-0.55518,0.0001,24.79955]
[1744079670078,61.96,80363.8263,0.8,-0.55518,0.0001,24.79955]
[1744079670189,61.96,80363.8263,0.8,-0.55518,0.0001,24.79955]
[1744079670102,61.95,80356.7426,0.8,-0.5559,0.0001,24.79104]
[1744079671015,61.95,80356.7426,0.8,-0.55592,0.0001,24.78702]
[1744079672104,61.95,80335.0427,0.8,-0.55812,0.0001,24.76048]
[1744079672463,61.95,80335.0427,0.8,-0.55812,0.0001,24.76048]
[1744079673105,61.95,80338.4599,0.8,-0.55778,0.0001,24.76468]
[1744079678001,61.94,80338.4399,0.8,-0.55779,0.0001,24.76455]
[1744079679111,61.93,80346.1385,0.8,-0.55703,0.0001,24.77388]
[1744079681487,61.92,80349.7209,0.8,-0.55667,0.0001,24.77819]
[1744079686119,61.92,80345.1862,0.8,-0.55713,0.0001,24.77263]
[1744079689456,61.92,80345.273,0.8,-0.55712,0.0001,24.77272]
[1744079689482,61.92,80345.273,0.8,-0.55712,0.0001,24.77272]
[1744079689679,61.92,80345.273,0.8,-0.55712,0.0001,24.77272]
[1744079690123,61.92,80344.4071,0.8,-0.55721,0.0001,24.77166]
[1744079691124,61.92,80334.8455,0.8,-0.55819,0.0001,24.75986]
[1744079692125,61.92,80330.5537,0.8,-0.55862,0.0001,24.75453]
[1744079692190,61.92,80330.5537,0.8,-0.55862,0.0001,24.75453]
[1744079694910,61.92,80327.2998,0.8,-0.55895,0.0001,24.7505]
[1744079694919,61.92,80327.2998,0.8,-0.55895,0.0001,24.7505]
[1744079694997,61.92,80327.2998,0.8,-0.55895,0.0001,24.75051]
[1744079696129,61.92,80338.2002,0.8,-0.55784,0.0001,24.76406]
[1744079696860,61.92,80338.2002,0.8,-0.55784,0.0001,24.76406]
[1744079698131,61.91,80342.5461,0.8,-0.5574,0.0001,24.76935]
[1744079702705,61.9,80338.6681,0.8,-0.55781,0.0001,24.76447]
[1744079706798,61.9,80334.4948,0.8,-0.55824,0.0001,24.75926]
[1744079708141,61.9,80339.2841,0.8,-0.55775,0.0001,24.76517]
[1744079709142,61.9,80343.7779,0.8,-0.5573,0.0001,24.7707]
[1744079714147,61.9,80345.5931,0.8,-0.55712,0.0001,24.7729]
[1744079719152,61.9,80346.4201,0.8,-0.55703,0.0001,24.77389]
[1744079725159,61.89,80345.3376,0.8,-0.55715,0.0001,24.77254]
[1744079727161,61.89,80353.5324,0.8,-0.55631,0.0001,24.78252]
[1744079727303,61.89,80353.5324,0.8,-0.55631,0.0001,24.78252]
[1744079727556,61.89,80353.5324,0.8,-0.55631,0.0001,24.78252]
[1744079729310,61.89,80355.4778,0.8,-0.55612,0.0001,24.78486]
[1744079730293,61.89,80355.4778,0.8,-0.55612,0.0001,24.78485]
[1744079731718,61.89,80365.6208,0.8,-0.5551,0.0001,24.79304]
[1744079733167,61.89,80372.0198,0.8,-0.55445,0.0001,24.80063]
[1744079733547,61.89,80372.0198,0.8,-0.55445,0.0001,24.80063]
[1744079733595,61.89,80372.0198,0.8,-0.55445,0.0001,24.80063]
[1744079734933,61.88,80369.3112,0.8,-0.55473,0.0001,24.79741]
[1744079735005,61.88,80369.3112,0.8,-0.55473,0.0001,24.79741]
[1744079735047,61.88,80369.3112,0.8,-0.55473,0.0001,24.79739]
[1744079736170,61.88,80361.2244,0.8,-0.55556,0.0001,24.78773]
[1744079736783,61.88,80361.2244,0.8,-0.55556,0.0001,24.78773]
[1744079737192,61.88,80361.2244,0.8,-0.55556,0.0001,24.78773]
[1744079736878,61.88,80361.2244,0.8,-0.55556,0.0001,24.78773]
[1744079737412,61.88,80361.2244,0.8,-0.55556,0.0001,24.78773]
[1744079738172,61.88,80342.6843,0.8,-0.55744,0.0001,24.76519]
[1744079739173,61.88,80331.0143,0.8,-0.55863,0.0001,24.75072]
[1744079740584,61.88,80328.9422,0.8,-0.55884,0.0001,24.74812]
[1744079740786,61.88,80328.9422,0.8,-0.55884,0.0001,24.74811]
[1744079743937,61.88,80325.3766,0.8,-0.55921,0.0001,24.74363]
[1744079744195,61.88,80325.3766,0.8,-0.55921,0.0001,24.74363]
[1744079744277,61.88,80325.3766,0.8,-0.5592,0.0001,24.74364]
[1744079744364,61.88,80325.3766,0.8,-0.5592,0.0001,24.74364]
[1744079745054,61.88,80325.3766,0.8,-0.55921,0.0001,24.74362]
[1744079745821,61.88,80323.5405,0.8,-0.5594,0.0001,24.74129]
[1744079746828,61.88,80308.5335,0.8,-0.56092,0.0001,24.72218]
[1744079747694,61.88,80308.5335,0.8,-0.56092,0.0001,24.72218]
[1744079747963,61.87,80308.5335,0.8,-0.56092,0.0001,24.72216]
[1744079749108,61.87,80308.5335,0.8,-0.56092,0.0001,24.72216]
[1744079749189,61.87,80297.5437,0.8,-0.56204,0.0001,24.70793]
[1744079749595,61.87,80297.5437,0.8,-0.56204,0.0001,24.70793]
[1744079749789,61.87,80297.5437,0.8,-0.56204,0.0001,24.70793]
[1744079750403,61.87,80297.5437,0.8,-0.56204,0.0001,24.70791]
[1744079751864,61.87,80285.9836,0.8,-0.56322,0.0001,24.69271]
[1744079752596,61.87,80285.9836,0.8,-0.56322,0.0001,24.69271]
[1744079753878,61.87,80281.3148,0.8,-0.5637,0.0001,24.68648]
[1744079754885,61.86,80286.5205,0.8,-0.56317,0.0001,24.69335]
[1744079755892,61.86,80291.7627,0.8,-0.56264,0.0001,24.70023]
[1744079756676,61.86,80291.7627,0.8,-0.56264,0.0001,24.70023]
[1744079756724,61.86,80291.7627,0.8,-0.56264,0.0001,24.70023]
[1744079756975,61.86,80291.7627,0.8,-0.56264,0.0001,24.70023]
[1744079757069,61.86,80291.7627,0.8,-0.56265,0.0001,24.70021]
[1744079759512,61.86,80291.3601,0.8,-0.56269,0.0001,24.69964]
[1744079759530,61.86,80291.3601,0.8,-0.56269,0.0001,24.69964]
[1744079759620,61.86,80291.3601,0.8,-0.56269,0.0001,24.69964]
[1744079759920,61.86,80291.3601,0.8,-0.56269,0.0001,24.69961]
[1744079760462,61.86,80291.3601,0.8,-0.56269,0.0001,24.69961]
[1744079760927,61.85,80291.3601,0.8,-0.5627,0.0001,24.6996]
[1744079761934,61.85,80284.9136,0.8,-0.56335,0.0001,24.69108]
[1744079763061,61.85,80284.9136,0.8,-0.56335,0.0001,24.69108]
[1744079763140,61.85,80284.9136,0.8,-0.56335,0.0001,24.69108]
[1744079764787,61.85,80285.1594,0.8,-0.56333,0.0001,24.69137]
[1744079765962,61.85,80274.2922,0.8,-0.56444,0.0001,24.67687]
[1744079766969,61.85,80269.7249,0.8,-0.5649,0.0001,24.67072]
[1744079768323,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079768608,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079768764,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079768797,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079768984,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079769415,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079769728,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079769833,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079769974,61.85,80268.5276,0.8,-0.56503,0.0001,24.6691]
[1744079769991,61.84,80268.5276,0.8,-0.56503,0.0001,24.66907]
[1744079772012,61.84,80236.3929,0.8,-0.56829,0.0001,24.62487]
[1744079774437,61.84,80236.8918,0.8,-0.56824,0.0001,24.62555]
[1744079775030,61.84,80236.8918,0.8,-0.56824,0.0001,24.62554]
[1744079778051,61.84,80243.1236,0.8,-0.56761,0.0001,24.63423]
[1744079782921,61.84,80241.1017,0.8,-0.56782,0.0001,24.63143]
[1744079786714,61.84,80242.8857,0.8,-0.56763,0.0001,24.63391]
[1744079786733,61.84,80242.8857,0.8,-0.56763,0.0001,24.63391]
[1744079789129,61.84,80249.6181,0.8,-0.56695,0.0001,24.64322]
[1744079791143,61.84,80254.1323,0.8,-0.56651,0.0001,24.64544]
[1744079792294,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079792420,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079792583,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079792591,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079792724,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079792851,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079792994,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079793157,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079793277,61.84,80254.7323,0.8,-0.56645,0.0001,24.64625]
[1744079795171,61.84,80264.5523,0.8,-0.56545,0.0001,24.65962]
[1744079796258,61.84,80266.5865,0.8,-0.56525,0.0001,24.66237]
[1744079802220,61.83,80266.2639,0.8,-0.56529,0.0001,24.66187]
[1744079804234,61.83,80257.8782,0.8,-0.56614,0.0001,24.65045]
[1744079806116,61.83,80255.9413,0.8,-0.56634,0.0001,24.64779]
[1744079806127,61.83,80255.9413,0.8,-0.56634,0.0001,24.64779]
[1744079806281,61.83,80255.9413,0.8,-0.56634,0.0001,24.64779]
[1744079806283,61.83,80255.9413,0.8,-0.56634,0.0001,24.64779]
[1744079806286,61.83,80255.9413,0.8,-0.56634,0.0001,24.64779]
[1744079807796,61.83,80255.9413,0.8,-0.56634,0.0001,24.64778]
[1744079807914,61.83,80255.9413,0.8,-0.56634,0.0001,24.64778]
[1744079808016,61.83,80255.9413,0.8,-0.56634,0.0001,24.64776]
[1744079808469,61.83,80255.9413,0.8,-0.56634,0.0001,24.64776]
[1744079808999,61.83,80255.9413,0.8,-0.56634,0.0001,24.64776]
[1744079810143,61.83,80255.9413,0.8,-0.56634,0.0001,24.64776]
[1744079810257,61.83,80234.3338,0.8,-0.56853,0.0001,24.61781]
[1744079811258,61.83,80239.9866,0.8,-0.56796,0.0001,24.62574]
[1744079816263,61.83,80242.5157,0.8,-0.5677,0.0001,24.62921]
[1744079818436,61.83,80243.212,0.8,-0.56764,0.0001,24.63016]
[1744079821265,61.83,80244.4783,0.8,-0.5675,0.0001,24.63198]
[1744079822150,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079822235,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079822595,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079823097,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079823401,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079823461,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079823465,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079823667,61.83,80244.9532,0.8,-0.56745,0.0001,24.63263]
[1744079824271,61.83,80256.4916,0.8,-0.56628,0.0001,24.64853]
[1744079825272,61.83,80250.7086,0.8,-0.56687,0.0001,24.64058]
[1744079829187,61.83,80251.1321,0.8,-0.56683,0.0001,24.64115]
[1744079829299,61.83,80251.1321,0.8,-0.56683,0.0001,24.64115]
[1744079829403,61.83,80251.1321,0.8,-0.56683,0.0001,24.64115]
[1744079829410,61.83,80251.1321,0.8,-0.56683,0.0001,24.64115]
[1744079829712,61.83,80251.1321,0.8,-0.56683,0.0001,24.64115]
[1744079829937,61.83,80251.1321,0.8,-0.56683,0.0001,24.64115]
[1744079830277,61.83,80238.6531,0.8,-0.5681,0.0001,24.62381]
[1744079830524,61.83,80238.6531,0.8,-0.5681,0.0001,24.62381]
[1744079830683,61.83,80238.6531,0.8,-0.5681,0.0001,24.62381]
[1744079830725,61.83,80238.6531,0.8,-0.5681,0.0001,24.62381]
[1744079830977,61.83,80238.6531,0.8,-0.5681,0.0001,24.62381]
[1744079832279,61.83,80220.7691,0.8,-0.56992,0.0001,24.59853]
[1744079834547,61.82,80220.7664,0.8,-0.56992,0.0001,24.5985]
[1744079835282,61.82,80221.2626,0.8,-0.56987,0.0001,24.59919]
[1744079837936,61.82,80222.988,0.8,-0.5697,0.0001,24.60161]
[1744079838007,61.82,80222.988,0.8,-0.5697,0.0001,24.60161]
[1744079838136,61.82,80222.988,0.8,-0.5697,0.0001,24.60161]
[1744079838180,61.82,80222.988,0.8,-0.5697,0.0001,24.6016]
[1744079838795,61.82,80222.988,0.8,-0.5697,0.0001,24.6016]
[1744079839315,61.82,80222.988,0.8,-0.5697,0.0001,24.60161]
[1744079839476,61.82,80222.988,0.8,-0.5697,0.0001,24.60161]
[1744079839726,61.82,80222.988,0.8,-0.5697,0.0001,24.60161]
[1744079841288,61.82,80227.9763,0.8,-0.56919,0.0001,24.6087]
[1744079842177,61.82,80227.9763,0.8,-0.56919,0.0001,24.6087]
[1744079843291,61.82,80234.8822,0.8,-0.56849,0.0001,24.6184]
[1744079846293,61.82,80239.1133,0.8,-0.56807,0.0001,24.6243]
[1744079848598,61.82,80236.4116,0.8,-0.56834,0.0001,24.62052]
[1744079848721,61.82,80236.4116,0.8,-0.56834,0.0001,24.62052]
[1744079848756,61.82,80236.4116,0.8,-0.56834,0.0001,24.62052]
[1744079850064,61.82,80235.8503,0.8,-0.5684,0.0001,24.61971]
[1744079850081,61.81,80235.8503,0.8,-0.5684,0.0001,24.61969]
[1744079851298,61.81,80219.0281,0.8,-0.57012,0.0001,24.59187]
[1744079856303,61.81,80216.9679,0.8,-0.57034,0.0001,24.58885]
[1744079861308,61.81,80217.0791,0.8,-0.57033,0.0001,24.58894]
[1744079866313,61.8,80214.9618,0.8,-0.57055,0.0001,24.58587]
[1744079870317,61.8,80210.0418,0.8,-0.57105,0.0001,24.57874]
[1744079875141,61.8,80206.8783,0.8,-0.57138,0.0001,24.57409]
[1744079875224,61.8,80206.8783,0.8,-0.57138,0.0001,24.57409]
[1744079875322,61.79,80206.2559,0.8,-0.57145,0.0001,24.57317]
[1744079875476,61.79,80206.2559,0.8,-0.57145,0.0001,24.57317]
[1744079881328,61.79,80209.5067,0.8,-0.57113,0.0001,24.57776]
[1744079886333,61.79,80210.1412,0.8,-0.57106,0.0001,24.57869]
[1744079887849,61.79,80210.7095,0.8,-0.571,0.0001,24.57951]
[1744079887950,61.79,80210.7095,0.8,-0.571,0.0001,24.57952]
[1744079893340,61.79,80213.7345,0.8,-0.57069,0.0001,24.58391]
[1744079895426,61.79,80212.8045,0.8,-0.57079,0.0001,24.58259]
[1744079895880,61.79,80212.8045,0.8,-0.57079,0.0001,24.58258]
[1744079896536,61.79,80212.8045,0.8,-0.57079,0.0001,24.58258]
[1744079897345,61.79,80206.0835,0.8,-0.57147,0.0001,24.57286]
[1744079902929,61.79,80206.9535,0.8,-0.57139,0.0001,24.57407]
[1744079907964,61.78,80206.1194,0.8,-0.57147,0.0001,24.57282]
[1744079908599,61.78,80206.1194,0.8,-0.57147,0.0001,24.57282]
[1744079908971,61.78,80206.1194,0.8,-0.57147,0.0001,24.57281]
[1744079913803,61.78,80203.9611,0.8,-0.57171,0.0001,24.56562]
[1744079916209,61.78,80203.0105,0.8,-0.57181,0.0001,24.56421]
[1744079922067,61.77,80207.1323,0.8,-0.5714,0.0001,24.5701]
[1744079923429,61.77,80207.1323,0.8,-0.5714,0.0001,24.5701]
[1744079924196,61.77,80207.1323,0.8,-0.5714,0.0001,24.5701]
[1744079924227,61.77,80207.1323,0.8,-0.5714,0.0001,24.5701]
[1744079925088,61.77,80208.2137,0.8,-0.57129,0.0001,24.57168]
[1744079926095,61.77,80227.7862,0.8,-0.5693,0.0001,24.59973]
[1744079928109,61.78,80232.557,0.8,-0.56882,0.0001,24.60648]
[1744079928600,61.78,80232.557,0.8,-0.56882,0.0001,24.60648]
[1744079928661,61.78,80232.557,0.8,-0.56882,0.0001,24.60648]
[1744079929198,61.78,80232.557,0.8,-0.56882,0.0001,24.60648]
[1744079931130,61.78,80225.476,0.8,-0.56953,0.0001,24.59649]
[1744079936165,61.78,80225.136,0.8,-0.56956,0.0001,24.59605]
[1744079940194,61.78,80229.4492,0.8,-0.56912,0.0001,24.6022]
[1744079944222,61.78,80234.2872,0.8,-0.56863,0.0001,24.60905]
[1744079945116,61.78,80234.2872,0.8,-0.56863,0.0001,24.60905]
[1744079946346,61.78,80234.2872,0.8,-0.56863,0.0001,24.60905]
[1744079946394,61.78,80223.6117,0.8,-0.56971,0.0001,24.59396]
[1744079948812,61.79,80224.6617,0.8,-0.5696,0.0001,24.59547]
[1744079950264,61.79,80232.608,0.8,-0.5688,0.0001,24.60673]
[1744079951271,61.79,80238.798,0.8,-0.56817,0.0001,24.61542]
[1744079954117,61.79,80240.7973,0.8,-0.56796,0.0001,24.61822]
[1744079954179,61.79,80240.7973,0.8,-0.56796,0.0001,24.61822]
[1744079954214,61.79,80240.7973,0.8,-0.56796,0.0001,24.61822]
[1744079954293,61.79,80240.7973,0.8,-0.56796,0.0001,24.61823]
[1744079954605,61.79,80240.7973,0.8,-0.56796,0.0001,24.61823]
[1744079955300,61.79,80240.7973,0.8,-0.56796,0.0001,24.61822]
[1744079955735,61.79,80240.7973,0.8,-0.56796,0.0001,24.61822]
[1744079956257,61.79,80240.7973,0.8,-0.56796,0.0001,24.61822]
[1744079957317,61.79,80257.2519,0.8,-0.56629,0.0001,24.64097]
[1744079957613,61.79,80257.2519,0.8,-0.56629,0.0001,24.64097]
[1744079959788,61.79,80261.0739,0.8,-0.5659,0.0001,24.64618]
[1744079961349,61.78,80265.3747,0.8,-0.56547,0.0001,24.65202]
[1744079962356,61.78,80260.8746,0.8,-0.56593,0.0001,24.64589]
[1744079963363,61.78,80256.6398,0.8,-0.56636,0.0001,24.64009]
[1744079964370,61.78,80261.8874,0.8,-0.56582,0.0001,24.64726]
[1744079969405,61.78,80256.3543,0.8,-0.56639,0.0001,24.63967]
[1744079974423,61.78,80254.5567,0.8,-0.56659,0.0001,24.63319]
[1744079974846,61.78,80254.5567,0.8,-0.56659,0.0001,24.63319]
[1744079975424,61.78,80255.7543,0.8,-0.56647,0.0001,24.63483]
[1744079980429,61.78,80256.4491,0.8,-0.5664,0.0001,24.63577]
[1744079982431,61.78,80264.1829,0.8,-0.56561,0.0001,24.64632]
[1744079983361,61.78,80264.1829,0.8,-0.56561,0.0001,24.64632]
[1744079983432,61.78,80263.596,0.8,-0.56567,0.0001,24.64551]
[1744079987612,61.78,80267.7459,0.8,-0.56525,0.0001,24.65112]
[1744079989785,61.77,80267.2697,0.8,-0.5653,0.0001,24.65046]
[1744079991440,61.77,80262.549,0.8,-0.56578,0.0001,24.64403]
[1744079994443,61.77,80268.3587,0.8,-0.5652,0.0001,24.6519]
[1744079996161,61.77,80267.298,0.8,-0.5653,0.0001,24.65045]
[1744079996189,61.77,80267.298,0.8,-0.5653,0.0001,24.65045]
[1744079996233,61.77,80267.298,0.8,-0.56531,0.0001,24.65044]
[1744079997360,61.77,80267.298,0.8,-0.56531,0.0001,24.65044]
[1744079997482,61.77,80267.298,0.8,-0.56531,0.0001,24.65043]
[1744079997529,61.77,80267.298,0.8,-0.56531,0.0001,24.65043]
[1744079997724,61.77,80267.298,0.8,-0.56531,0.0001,24.65043]
[1744079997976,61.77,80267.298,0.8,-0.56531,0.0001,24.65043]
[1744079999448,61.77,80278.8786,0.8,-0.56413,0.0001,24.66599]
[1744080000795,61.77,80279.0752,0.8,-0.56411,0.0001,24.66624]
[1744080000891,61.77,80279.0752,0.8,-0.56411,0.0001,24.66624]
[1744080000975,61.77,80279.0752,0.8,-0.56411,0.0001,24.66624]
[1744080001223,61.77,80279.0752,0.8,-0.56411,0.0001,24.66624]
[1744080001479,61.77,80279.0752,0.8,-0.56411,0.0001,24.66622]
[1744080001723,61.77,80279.0752,0.8,-0.56411,0.0001,24.66622]
[1744080001974,61.77,80279.0752,0.8,-0.56411,0.0001,24.66622]
[1744080002175,61.77,80279.0752,0.8,-0.56411,0.0001,24.66622]
[1744080002223,61.77,80279.0752,0.8,-0.56411,0.0001,24.66622]
[1744080002474,61.76,80279.0752,0.8,-0.56411,0.0001,24.66621]
[1744080002724,61.76,80279.0752,0.8,-0.56411,0.0001,24.66621]
[1744080002974,61.76,80279.0752,0.8,-0.56411,0.0001,24.66621]
[1744080004453,61.76,80272.7889,0.8,-0.56476,0.0001,24.65776]
[1744080006455,61.76,80264.472,0.8,-0.5656,0.0001,24.64649]
[1744080008457,61.76,80259.4099,0.8,-0.56612,0.0001,24.63958]
[1744080008614,61.76,80259.4099,0.8,-0.56612,0.0001,24.63958]
[1744080008735,61.76,80259.4099,0.8,-0.56612,0.0001,24.63958]
[1744080008978,61.76,80259.4099,0.8,-0.56612,0.0001,24.63958]
[1744080009076,61.76,80259.4099,0.8,-0.56612,0.0001,24.63958]
[1744080009177,61.76,80259.4099,0.8,-0.56612,0.0001,24.63957]
[1744080010459,61.76,80270.0044,0.8,-0.56504,0.0001,24.65396]
[1744080014222,61.76,80273.5023,0.8,-0.56469,0.0001,24.65864]
[1744080015252,61.76,80273.5023,0.8,-0.56469,0.0001,24.65863]
[1744080015953,61.76,80272.6347,0.8,-0.56478,0.0001,24.65745]
[1744080016465,61.76,80276.8154,0.8,-0.56436,0.0001,24.66306]
[1744080017466,61.75,80268.2688,0.8,-0.56523,0.0001,24.65154]
[1744080017611,61.75,80268.2688,0.8,-0.56523,0.0001,24.65154]
[1744080023472,61.75,80263.6054,0.8,-0.56571,0.0001,24.64517]
[1744080025498,61.75,80262.9937,0.8,-0.56577,0.0001,24.64432]
[1744080025723,61.75,80262.9937,0.8,-0.56577,0.0001,24.64432]
[1744080025978,61.75,80262.9937,0.8,-0.56577,0.0001,24.64432]
[1744080026224,61.75,80262.9937,0.8,-0.56577,0.0001,24.64432]
[1744080026475,61.75,80262.905,0.8,-0.56578,0.0001,24.6442]
[1744080026725,61.75,80262.905,0.8,-0.56578,0.0001,24.6442]
[1744080026974,61.75,80262.905,0.8,-0.56578,0.0001,24.6442]
[1744080027222,61.75,80262.905,0.8,-0.56578,0.0001,24.6442]
[1744080027474,61.75,80262.905,0.8,-0.56578,0.0001,24.6442]
[1744080027723,61.75,80262.8164,0.8,-0.56579,0.0001,24.64407]
[1744080027973,61.75,80262.8164,0.8,-0.56579,0.0001,24.64407]
[1744080028226,61.75,80262.8164,0.8,-0.56579,0.0001,24.64407]
[1744080028476,61.75,80262.8164,0.8,-0.56579,0.0001,24.64407]
[1744080028725,61.75,80262.6085,0.8,-0.56581,0.0001,24.64378]
[1744080028977,61.75,80262.6085,0.8,-0.56581,0.0001,24.64378]
[1744080028998,61.75,80262.6085,0.8,-0.56581,0.0001,24.64378]
[1744080029078,61.75,80262.6085,0.8,-0.56581,0.0001,24.64377]
[1744080031485,61.75,80268.6399,0.8,-0.56521,0.0001,24.64797]
[1744080034776,61.75,80268.7922,0.8,-0.5652,0.0001,24.64815]
[1744080034803,61.75,80268.7922,0.8,-0.5652,0.0001,24.64815]
[1744080036110,61.75,80268.8681,0.8,-0.56519,0.0001,24.64824]
[1744080036230,61.75,80268.8681,0.8,-0.56519,0.0001,24.64824]
[1744080036477,61.75,80268.8681,0.8,-0.56519,0.0001,24.64824]
[1744080036592,61.75,80269.1308,0.8,-0.56517,0.0001,24.64859]
[1744080037610,61.74,80269.0108,0.8,-0.56518,0.0001,24.64842]
[1744080043275,61.74,80266.9342,0.8,-0.56539,0.0001,24.64557]
[1744080043595,61.74,80266.9342,0.8,-0.56539,0.0001,24.64556]
[1744080043850,61.74,80266.9342,0.8,-0.56539,0.0001,24.64556]
[1744080043927,61.74,80266.9342,0.8,-0.56539,0.0001,24.64556]
[1744080045499,61.74,80281.3538,0.8,-0.56393,0.0001,24.66494]
[1744080045786,61.74,80281.3538,0.8,-0.56393,0.0001,24.66494]
[1744080046137,61.74,80281.3538,0.8,-0.56393,0.0001,24.66494]
[1744080046407,61.74,80281.3538,0.8,-0.56393,0.0001,24.66494]
[1744080046755,61.74,80281.3538,0.8,-0.56393,0.0001,24.66494]
[1744080046928,61.74,80281.3538,0.8,-0.56393,0.0001,24.66494]
[1744080047501,61.74,80295.5682,0.8,-0.56248,0.0001,24.68373]
[1744080047611,61.74,80295.5682,0.8,-0.56248,0.0001,24.68373]
[1744080047717,61.74,80295.5682,0.8,-0.56248,0.0001,24.68373]
[1744080049697,61.74,80298.1841,0.8,-0.56221,0.0001,24.68715]
[1744080049788,61.74,80298.1841,0.8,-0.56221,0.0001,24.68715]
[1744080050504,61.74,80298.0141,0.8,-0.56223,0.0001,24.68692]
[1744080052360,61.74,80299.1241,0.8,-0.56212,0.0001,24.68837]
[1744080054508,61.74,80289.7193,0.8,-0.56308,0.0001,24.67599]
[1744080055509,61.74,80284.1824,0.8,-0.56365,0.0001,24.66864]
[1744080060514,61.73,80289.8621,0.8,-0.56308,0.0001,24.67608]
[1744080064599,61.71,80289.1304,0.8,-0.56317,0.0001,24.6749]
[1744080064956,61.71,80289.1304,0.8,-0.56317,0.0001,24.6749]
[1744080065082,61.71,80289.1304,0.8,-0.56317,0.0001,24.6749]
[1744080065736,61.71,80289.1304,0.8,-0.56317,0.0001,24.6749]
[1744080065975,61.71,80289.1304,0.8,-0.56317,0.0001,24.6749]
[1744080066066,61.71,80289.1304,0.8,-0.56317,0.0001,24.6749]
[1744080066169,61.7,80289.1304,0.8,-0.56318,0.0001,24.67479]
[1744080067521,61.7,80301.1193,0.8,-0.56197,0.0001,24.69042]
[1744080067752,61.7,80301.1193,0.8,-0.56197,0.0001,24.69042]
[1744080072150,61.66,80303.7448,0.8,-0.56175,0.0001,24.69338]
[1744080073703,61.63,80304.8789,0.8,-0.56168,0.0001,24.69445]
[1744080075154,61.59,80313.4375,0.8,-0.56086,0.0001,24.70503]
[1744080076162,61.57,80323.1575,0.8,-0.55989,0.0001,24.71725]
[1744080081536,61.48,80322.8889,0.8,-0.56002,0.0001,24.71585]
[1744080082600,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080082654,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080082843,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080082889,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080082980,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080083107,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080083225,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080083476,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080083500,61.46,80322.8889,0.8,-0.56005,0.0001,24.71564]
[1744080083538,61.46,80322.4079,0.8,-0.5601,0.0001,24.71502]
[1744080083724,61.46,80322.4079,0.8,-0.5601,0.0001,24.71502]
[1744080083986,61.46,80322.4079,0.8,-0.5601,0.0001,24.71502]
[1744080084228,61.46,80322.4079,0.8,-0.5601,0.0001,24.71502]
[1744080084426,61.46,80322.4079,0.8,-0.5601,0.0001,24.71502]
[1744080084479,61.46,80322.4079,0.8,-0.5601,0.0001,24.71502]
[1744080084482,61.45,80322.4079,0.8,-0.56011,0.0001,24.71485]
[1744080084725,61.45,80322.4079,0.8,-0.56011,0.0001,24.71485]
[1744080085728,61.45,80322.4079,0.8,-0.56012,0.0001,24.71485]
[1744080085978,61.45,80322.4079,0.8,-0.56012,0.0001,24.71485]
[1744080086116,61.45,80322.4079,0.8,-0.56012,0.0001,24.71485]
[1744080086227,61.45,80322.4079,0.8,-0.56012,0.0001,24.71485]
[1744080086476,61.45,80322.4079,0.8,-0.56012,0.0001,24.71485]
[1744080086541,61.45,80291.6053,0.8,-0.56327,0.0001,24.67469]
[1744080086725,61.45,80291.6053,0.8,-0.56327,0.0001,24.67469]
[1744080086968,61.45,80291.6053,0.8,-0.56327,0.0001,24.67469]
[1744080086982,61.45,80291.6053,0.8,-0.56327,0.0001,24.67469]
[1744080087542,61.45,80284.1209,0.8,-0.56404,0.0001,24.6647]
[1744080087599,61.45,80284.1209,0.8,-0.56404,0.0001,24.6647]
[1744080088248,61.45,80284.1209,0.8,-0.56404,0.0001,24.66469]
[1744080089255,61.45,80273.1544,0.8,-0.56516,0.0001,24.6499]
[1744080090066,61.45,80273.1544,0.8,-0.56516,0.0001,24.6499]
[1744080092728,61.45,80268.9975,0.8,-0.5656,0.0001,24.64025]
[1744080092972,61.45,80268.9975,0.8,-0.5656,0.0001,24.64025]
[1744080093222,61.45,80268.9975,0.8,-0.5656,0.0001,24.64025]
[1744080093473,61.45,80268.9975,0.8,-0.5656,0.0001,24.64025]
[1744080093723,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080093973,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080094227,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080094243,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080094264,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080094473,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080094723,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080094975,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080095524,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080095598,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080095885,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080096608,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080096623,61.45,80267.5618,0.8,-0.56574,0.0001,24.63829]
[1744080098322,61.45,80272.2145,0.8,-0.56527,0.0001,24.64462]
[1744080099329,61.45,80284.918,0.8,-0.56397,0.0001,24.66176]
[1744080102397,61.45,80283.1408,0.8,-0.56415,0.0001,24.65936]
[1744080103955,61.44,80284.2967,0.8,-0.56404,0.0001,24.6609]
[1744080103964,61.44,80284.2967,0.8,-0.56404,0.0001,24.6609]
[1744080104559,61.44,80271.543,0.8,-0.56534,0.0001,24.64367]
[1744080106378,61.44,80260.883,0.8,-0.56643,0.0001,24.62907]
[1744080106791,61.44,80260.883,0.8,-0.56643,0.0001,24.62907]
[1744080106987,61.44,80260.883,0.8,-0.56643,0.0001,24.62907]
[1744080111413,61.44,80256.2518,0.8,-0.56691,0.0001,24.62264]
[1744080116448,61.44,80263.5373,0.8,-0.56617,0.0001,24.63266]
[1744080118642,61.44,80261.1435,0.8,-0.56641,0.0001,24.62936]
[1744080118729,61.44,80261.1435,0.8,-0.56641,0.0001,24.62936]
[1744080118974,61.44,80261.1435,0.8,-0.56641,0.0001,24.62936]
[1744080119223,61.44,80261.1435,0.8,-0.56641,0.0001,24.62936]
[1744080124365,61.44,80264.1995,0.8,-0.5661,0.0001,24.63354]
[1744080124479,61.44,80264.1995,0.8,-0.5661,0.0001,24.63354]
[1744080124723,61.44,80264.1995,0.8,-0.5661,0.0001,24.63354]
[1744080124989,61.44,80264.1995,0.8,-0.5661,0.0001,24.63354]
[1744080125227,61.44,80264.1995,0.8,-0.5661,0.0001,24.63354]
[1744080126417,61.44,80264.1995,0.8,-0.5661,0.0001,24.63351]
[1744080127525,61.43,80252.9859,0.8,-0.56725,0.0001,24.61797]
[1744080127624,61.43,80252.9859,0.8,-0.56725,0.0001,24.61797]
[1744080130546,61.43,80240.7747,0.8,-0.56851,0.0001,24.60082]
[1744080131553,61.42,80231.5347,0.8,-0.56946,0.0001,24.58758]
[1744080133644,61.42,80232.9657,0.8,-0.56932,0.0001,24.58959]
[1744080133726,61.42,80232.9657,0.8,-0.56932,0.0001,24.58959]
[1744080133974,61.42,80232.9657,0.8,-0.56932,0.0001,24.58959]
[1744080134224,61.42,80232.9657,0.8,-0.56932,0.0001,24.58959]
[1744080135581,61.42,80244.5097,0.8,-0.56814,0.0001,24.6059]
[1744080135829,61.42,80244.5097,0.8,-0.56814,0.0001,24.6059]
[1744080137140,61.42,80244.5097,0.8,-0.56814,0.0001,24.6059]
[1744080137223,61.42,80244.5097,0.8,-0.56814,0.0001,24.6059]
[1744080137477,61.42,80244.5097,0.8,-0.56814,0.0001,24.6059]
[1744080138999,61.42,80241.376,0.8,-0.56846,0.0001,24.60147]
[1744080144599,61.37,80242.2697,0.8,-0.56844,0.0001,24.60206]
[1744080146569,61.36,80240.6493,0.8,-0.56862,0.0001,24.59957]
[1744080146579,61.36,80240.6493,0.8,-0.56862,0.0001,24.59957]
[1744080147602,61.36,80235.1103,0.8,-0.56919,0.0001,24.59167]
[1744080147852,61.36,80235.1103,0.8,-0.56919,0.0001,24.59167]
[1744080147974,61.36,80235.1103,0.8,-0.56919,0.0001,24.59167]
[1744080148224,61.36,80235.1103,0.8,-0.56919,0.0001,24.59167]
[1744080152607,61.27,80229.6517,0.8,-0.56989,0.0001,24.57852]
[1744080152728,61.27,80229.6517,0.8,-0.56989,0.0001,24.57852]
[1744080154594,61.26,80228.3717,0.8,-0.57004,0.0001,24.57645]
[1744080158994,61.19,80225.2015,0.8,-0.57046,0.0001,24.57085]
[1744080159104,61.19,80225.2015,0.8,-0.57046,0.0001,24.57085]
[1744080159614,61.18,80225.4335,0.8,-0.57045,0.0001,24.57099]
[1744080160086,61.18,80225.4335,0.8,-0.57045,0.0001,24.57099]
[1744080160615,61.18,80219.7232,0.8,-0.57104,0.0001,24.5627]
[1744080161616,61.18,80214.5856,0.8,-0.57157,0.0001,24.55519]
[1744080163195,61.18,80214.1056,0.8,-0.57162,0.0001,24.55447]
[1744080163504,61.18,80214.1056,0.8,-0.57162,0.0001,24.55447]
[1744080165533,61.17,80218.1029,0.8,-0.57121,0.0001,24.56028]
[1744080165712,61.17,80216.6791,0.8,-0.57136,0.0001,24.55819]
[1744080166621,61.17,80224.2462,0.8,-0.57058,0.0001,24.56914]
[1744080166991,61.17,80224.2462,0.8,-0.57058,0.0001,24.56914]
[1744080167001,61.17,80224.2462,0.8,-0.57058,0.0001,24.56914]
[1744080167623,61.17,80228.2575,0.8,-0.57018,0.0001,24.57486]
[1744080168299,61.17,80228.2575,0.8,-0.57018,0.0001,24.57486]
[1744080169624,61.16,80214.0871,0.8,-0.57164,0.0001,24.55424]
[1744080174629,61.16,80214.327,0.8,-0.57162,0.0001,24.55452]
[1744080178953,61.16,80212.4425,0.8,-0.57181,0.0001,24.55171]
[1744080181121,61.16,80210.8801,0.8,-0.57198,0.0001,24.54939]
[1744080181159,61.16,80210.8801,0.8,-0.57198,0.0001,24.54939]
[1744080181307,61.16,80210.8801,0.8,-0.57198,0.0001,24.54939]
[1744080181398,61.16,80210.8801,0.8,-0.57198,0.0001,24.54938]
[1744080182435,61.16,80210.8801,0.8,-0.57198,0.0001,24.54938]
[1744080182553,61.16,80210.8801,0.8,-0.57198,0.0001,24.54938]
[1744080182596,61.16,80210.8801,0.8,-0.57198,0.0001,24.54938]
[1744080182637,61.15,80202.5657,0.8,-0.57283,0.0001,24.5371]
[1744080183786,61.15,80202.5657,0.8,-0.57283,0.0001,24.5371]
[1744080185640,61.16,80189.6549,0.8,-0.57415,0.0001,24.51781]
[1744080186641,61.16,80185.0447,0.8,-0.57463,0.0001,24.51086]
[1744080187642,61.16,80180.023,0.8,-0.57514,0.0001,24.50326]
[1744080188589,61.16,80180.023,0.8,-0.57514,0.0001,24.50326]
[1744080189644,61.16,80171.0059,0.8,-0.57606,0.0001,24.48949]
[1744080189928,61.16,80171.0059,0.8,-0.57606,0.0001,24.48949]
[1744080190069,61.16,80171.0059,0.8,-0.57606,0.0001,24.48949]
[1744080190246,61.16,80171.0059,0.8,-0.57606,0.0001,24.48949]
[1744080190645,61.16,80164.1425,0.8,-0.57677,0.0001,24.47893]
[1744080193648,61.15,80168.3087,0.8,-0.57634,0.0001,24.48531]
[1744080198653,61.15,80171.7714,0.8,-0.57599,0.0001,24.49057]
[1744080203661,61.17,80174.0882,0.8,-0.57573,0.0001,24.49442]
[1744080203803,61.17,80172.8435,0.8,-0.57585,0.0001,24.49259]
[1744080204126,61.17,80172.8435,0.8,-0.57585,0.0001,24.49259]
[1744080204660,61.17,80181.0351,0.8,-0.57501,0.0001,24.50508]
[1744080205430,61.17,80181.0351,0.8,-0.57501,0.0001,24.50508]
[1744080205484,61.17,80181.0351,0.8,-0.57501,0.0001,24.50508]
[1744080205725,61.17,80181.0351,0.8,-0.57501,0.0001,24.50508]
[1744080206435,61.17,80181.0351,0.8,-0.57501,0.0001,24.50508]
[1744080206536,61.17,80181.0351,0.8,-0.57501,0.0001,24.50507]
[1744080207663,61.17,80205.032,0.8,-0.57256,0.0001,24.54102]
[1744080208664,61.17,80209.7104,0.8,-0.57208,0.0001,24.54791]
[1744080213670,61.17,80211.4999,0.8,-0.57191,0.0001,24.54648]
[1744080214717,61.16,80211.7905,0.8,-0.57189,0.0001,24.54679]
[1744080220677,61.12,80212.1837,0.8,-0.57191,0.0001,24.54671]
[1744080221135,61.12,80212.1837,0.8,-0.57191,0.0001,24.54671]
[1744080223250,61.11,80206.6952,0.8,-0.57249,0.0001,24.53846]
[1744080223284,61.11,80206.6952,0.8,-0.57249,0.0001,24.53846]
[1744080224135,61.11,80206.6952,0.8,-0.57249,0.0001,24.53842]
[1744080224239,61.11,80206.6952,0.8,-0.57249,0.0001,24.53842]
[1744080224371,61.11,80206.6952,0.8,-0.57249,0.0001,24.53842]
[1744080224444,61.11,80206.6952,0.8,-0.57249,0.0001,24.53838]
[1744080226683,61.1,80211.9608,0.8,-0.57196,0.0001,24.54604]
[1744080228721,61.09,80213.1776,0.8,-0.57185,0.0001,24.54773]
[1744080229902,61.09,80217.4246,0.8,-0.57141,0.0001,24.55393]
[1744080230688,61.09,80223.5325,0.8,-0.57079,0.0001,24.56282]
[1744080234646,61.09,80222.2735,0.8,-0.57092,0.0001,24.56094]
[1744080234692,61.09,80222.5614,0.8,-0.57089,0.0001,24.56135]
[1744080235583,61.09,80222.5614,0.8,-0.57089,0.0001,24.56135]
[1744080235622,61.09,80222.5614,0.8,-0.57089,0.0001,24.56133]
[1744080236767,61.09,80222.3635,0.8,-0.57091,0.0001,24.56105]
[1744080237695,61.09,80208.3452,0.8,-0.57236,0.0001,24.54047]
[1744080237799,61.09,80208.3452,0.8,-0.57236,0.0001,24.54047]
[1744080237975,61.09,80208.3452,0.8,-0.57236,0.0001,24.54047]
[1744080238307,61.08,80208.3452,0.8,-0.57236,0.0001,24.54047]
[1744080239194,61.08,80208.3452,0.8,-0.57236,0.0001,24.54047]
[1744080239258,61.08,80208.3452,0.8,-0.57236,0.0001,24.54047]
[1744080244299,61.08,80212.4031,0.8,-0.57194,0.0001,24.54641]
[1744080244649,61.08,80212.4031,0.8,-0.57194,0.0001,24.54641]
[1744080244993,61.08,80211.0442,0.8,-0.57208,0.0001,24.5444]
[1744080245356,61.08,80211.0442,0.8,-0.57208,0.0001,24.54439]
[1744080247181,61.08,80213.0285,0.8,-0.57188,0.0001,24.5473]
[1744080248377,61.08,80226.677,0.8,-0.57048,0.0001,24.56718]
[1744080251398,61.08,80231.2531,0.8,-0.57002,0.0001,24.57373]
[1744080253412,61.07,80223.8556,0.8,-0.57078,0.0001,24.563]
[1744080255426,61.07,80219.0315,0.8,-0.57128,0.0001,24.55595]
[1744080258447,61.07,80223.522,0.8,-0.57082,0.0001,24.56245]
[1744080262092,61.07,80222.6236,0.8,-0.57092,0.0001,24.5611]
[1744080264489,61.06,80213.3691,0.8,-0.57187,0.0001,24.54753]
[1744080269524,61.06,80209.3431,0.8,-0.57229,0.0001,24.54156]
[1744080272413,61.06,80209.894,0.8,-0.57225,0.0001,24.53836]
[1744080272455,61.06,80209.894,0.8,-0.57225,0.0001,24.53836]
[1744080272473,61.06,80209.894,0.8,-0.57225,0.0001,24.53836]
[1744080272545,61.06,80209.894,0.8,-0.57225,0.0001,24.53835]
[1744080273749,61.06,80210.5778,0.8,-0.57218,0.0001,24.53935]
[1744080275352,61.06,80210.5778,0.8,-0.57218,0.0001,24.53935]
[1744080279843,61.06,80207.2082,0.8,-0.57253,0.0001,24.53434]
[1744080280131,61.06,80207.2082,0.8,-0.57253,0.0001,24.53434]
[1744080282615,61.06,80213.2533,0.8,-0.57191,0.0001,24.54323]
[1744080283390,61.06,80213.2533,0.8,-0.57191,0.0001,24.54323]
[1744080283473,61.06,80213.2533,0.8,-0.57191,0.0001,24.54323]
[1744080283498,61.06,80213.2533,0.8,-0.57191,0.0001,24.54323]
[1744080283622,61.06,80213.2533,0.8,-0.57191,0.0001,24.54323]
[1744080285638,61.06,80207.7074,0.8,-0.57248,0.0001,24.53504]
[1744080286643,61.06,80200.5757,0.8,-0.57321,0.0001,24.52444]
[1744080291337,61.06,80198.3109,0.8,-0.57344,0.0001,24.52107]
[1744080293692,61.05,80204.4274,0.8,-0.57282,0.0001,24.5301]
[1744080298422,61.04,80204.0676,0.8,-0.57287,0.0001,24.52942]
[1744080299873,61.04,80206.0607,0.8,-0.57267,0.0001,24.53229]
[1744080300741,61.03,80206.0607,0.8,-0.57268,0.0001,24.53223]
[1744080301489,61.03,80206.0607,0.8,-0.57268,0.0001,24.53223]
[1744080306767,61.02,80206.9491,0.8,-0.57261,0.0001,24.53331]
[1744080308769,61.01,80215.3607,0.8,-0.57176,0.0001,24.54559]
[1744080313774,60.99,80214.46,0.8,-0.57188,0.0001,24.54389]
[1744080318157,60.97,80215.0256,0.8,-0.57185,0.0001,24.54445]
[1744080319780,60.97,80210.0756,0.8,-0.57237,0.0001,24.53704]
[1744080322125,60.97,80208.083,0.8,-0.57257,0.0001,24.53406]
[1744080322277,60.97,80208.083,0.8,-0.57257,0.0001,24.53406]
[1744080322783,60.96,80208.0829,0.8,-0.57258,0.0001,24.53404]
[1744080323013,60.96,80208.0829,0.8,-0.57258,0.0001,24.53404]
[1744080323784,60.96,80206.5267,0.8,-0.57274,0.0001,24.53172]
[1744080325786,60.96,80210.6807,0.8,-0.57232,0.0001,24.5378]
[1744080327801,60.95,80211.1138,0.8,-0.57228,0.0001,24.53837]
[1744080327852,60.95,80211.1138,0.8,-0.57228,0.0001,24.53837]
[1744080328789,60.95,80216.7338,0.8,-0.5717,0.0001,24.54664]
[1744080332074,60.95,80217.6639,0.8,-0.57162,0.0001,24.54399]
[1744080332249,60.95,80217.6639,0.8,-0.57162,0.0001,24.54399]
[1744080332522,60.95,80217.6639,0.8,-0.57162,0.0001,24.54399]
[1744080332668,60.95,80217.6639,0.8,-0.57162,0.0001,24.54399]
[1744080333205,60.95,80217.6639,0.8,-0.57162,0.0001,24.54399]
[1744080333797,60.95,80232.2427,0.8,-0.57012,0.0001,24.56522]
[1744080334798,60.95,80216.9317,0.8,-0.5717,0.0001,24.54291]
[1744080335799,60.95,80209.6217,0.8,-0.57245,0.0001,24.53212]
[1744080340804,60.95,80208.0438,0.8,-0.57261,0.0001,24.52977]
[1744080345809,60.95,80208.5273,0.8,-0.57257,0.0001,24.53041]
[1744080348061,60.95,80206.8894,0.8,-0.57274,0.0001,24.52798]
[1744080348812,60.95,80203.4216,0.8,-0.57309,0.0001,24.52282]
[1744080349994,60.95,80203.4216,0.8,-0.57309,0.0001,24.52282]
[1744080350814,60.95,80194.0366,0.8,-0.57406,0.0001,24.50876]
[1744080352554,60.95,80193.3493,0.8,-0.57413,0.0001,24.50773]
[1744080353817,60.95,80182.8956,0.8,-0.5752,0.0001,24.4919]
[1744080354393,60.95,80182.8956,0.8,-0.5752,0.0001,24.4919]
[1744080354818,60.95,80175.7334,0.8,-0.57594,0.0001,24.48096]
[1744080359823,60.96,80172.893,0.8,-0.57622,0.0001,24.47667]
[1744080360986,60.96,80170.2379,0.8,-0.5765,0.0001,24.47258]
[1744080360996,60.96,80170.2379,0.8,-0.5765,0.0001,24.47258]
[1744080361825,60.96,80170.2379,0.8,-0.5765,0.0001,24.47259]
[1744080362837,60.96,80170.2379,0.8,-0.5765,0.0001,24.47259]
[1744080362827,60.96,80156.0726,0.8,-0.57795,0.0001,24.45057]
[1744080363827,60.96,80150.6138,0.8,-0.57851,0.0001,24.44197]
[1744080365829,60.96,80140.8199,0.8,-0.57952,0.0001,24.42644]
[1744080366338,60.96,80140.8199,0.8,-0.57952,0.0001,24.42644]
[1744080367831,60.95,80134.8231,0.8,-0.58013,0.0001,24.41686]
[1744080370392,60.95,80132.7102,0.8,-0.58035,0.0001,24.41346]
[1744080370869,60.95,80132.7102,0.8,-0.58035,0.0001,24.41345]
[1744080371596,60.95,80132.7102,0.8,-0.58035,0.0001,24.41345]
[1744080371724,60.95,80132.7102,0.8,-0.58035,0.0001,24.41345]
[1744080371820,60.95,80132.7102,0.8,-0.58035,0.0001,24.41343]
[1744080372836,60.95,80120.8233,0.8,-0.58158,0.0001,24.39423]
[1744080372907,60.95,80120.8233,0.8,-0.58158,0.0001,24.39423]
[1744080376840,60.95,80114.5359,0.8,-0.58222,0.0001,24.38395]
[1744080380595,60.95,80114.1669,0.8,-0.58226,0.0001,24.38334]
[1744080383847,60.95,80120.5746,0.8,-0.58161,0.0001,24.39375]
[1744080385191,60.95,80122.5718,0.8,-0.5814,0.0001,24.39698]
[1744080387970,60.95,80122.2451,0.8,-0.58144,0.0001,24.39642]
[1744080388331,60.95,80122.2451,0.8,-0.58144,0.0001,24.39642]
[1744080389282,60.95,80123.1366,0.8,-0.58135,0.0001,24.39785]
[1744080389479,60.95,80123.1366,0.8,-0.58135,0.0001,24.39785]
[1744080389725,60.95,80123.1366,0.8,-0.58135,0.0001,24.39785]
[1744080391855,60.94,80127.1671,0.8,-0.58095,0.0001,24.40031]
[1744080394858,60.94,80121.6725,0.8,-0.58152,0.0001,24.39138]
[1744080398432,60.94,80126.6402,0.8,-0.58101,0.0001,24.39938]
[1744080403467,60.94,80125.2531,0.8,-0.58116,0.0001,24.39707]
[1744080406994,60.93,80126.4408,0.8,-0.58104,0.0001,24.39895]
[1744080410516,60.93,80119.356,0.8,-0.58177,0.0001,24.38742]
[1744080414544,60.93,80114.4672,0.8,-0.58228,0.0001,24.37943]
[1744080419579,60.93,80114.5095,0.8,-0.58227,0.0001,24.37947]
[1744080421593,60.93,80108.7159,0.8,-0.58287,0.0001,24.36997]
[1744080423607,60.93,80113.4906,0.8,-0.58238,0.0001,24.3778]
[1744080428642,60.93,80113.7181,0.8,-0.58236,0.0001,24.37815]
[1744080433677,60.93,80110.0555,0.8,-0.58273,0.0001,24.37213]
[1744080438712,60.93,80108.2929,0.8,-0.58291,0.0001,24.36923]
[1744080443747,60.93,80111.7619,0.8,-0.58256,0.0001,24.37493]
[1744080448782,60.93,80109.4571,0.8,-0.5828,0.0001,24.37114]
[1744080453817,60.93,80111.0414,0.8,-0.58265,0.0001,24.36972]
[1744080458794,60.93,80111.4591,0.8,-0.58261,0.0001,24.3704]
[1744080459418,60.93,80111.4591,0.8,-0.58261,0.0001,24.37039]
[1744080460867,60.93,80117.7724,0.8,-0.58196,0.0001,24.38071]
[1744080462881,60.93,80109.7628,0.8,-0.58278,0.0001,24.36759]
[1744080467916,60.93,80113.7043,0.8,-0.58238,0.0001,24.37405]
[1744080472940,60.93,80111.1707,0.8,-0.58264,0.0001,24.36989]
[1744080477945,60.93,80112.5684,0.8,-0.5825,0.0001,24.37217]
[1744080482950,60.93,80105.2037,0.8,-0.58325,0.0001,24.36006]
[1744080484795,60.93,80104.9889,0.8,-0.58327,0.0001,24.35971]
[1744080484996,60.93,80104.9889,0.8,-0.58327,0.0001,24.35971]
[1744080490958,60.93,80104.6645,0.8,-0.58331,0.0001,24.35919]
[1744080495963,60.93,80103.8597,0.8,-0.58339,0.0001,24.35788]
[1744080499899,60.93,80103.8638,0.8,-0.58339,0.0001,24.3579]
[1744080500968,60.93,80109.0208,0.8,-0.58286,0.0001,24.3664]
[1744080501204,60.93,80109.0208,0.8,-0.58286,0.0001,24.3664]
[1744080501241,60.93,80109.0208,0.8,-0.58286,0.0001,24.3664]
[1744080501478,60.93,80109.0208,0.8,-0.58286,0.0001,24.3664]
[1744080506974,60.93,80110.1878,0.8,-0.58274,0.0001,24.36832]
[1744080507845,60.93,80110.1878,0.8,-0.58274,0.0001,24.36832]
[1744080507875,60.93,80110.1878,0.8,-0.58274,0.0001,24.36832]
[1744080508665,60.93,80110.1878,0.8,-0.58274,0.0001,24.36831]
[1744080509977,60.93,80118.787,0.8,-0.58186,0.0001,24.38237]
[1744080513109,60.93,80118.0401,0.8,-0.58195,0.0001,24.37711]
[1744080514401,60.93,80114.6492,0.8,-0.5823,0.0001,24.37157]
[1744080514476,60.93,80114.6492,0.8,-0.5823,0.0001,24.37157]
[1744080514726,60.93,80114.6492,0.8,-0.5823,0.0001,24.37157]
[1744080519987,60.93,80115.9392,0.8,-0.58217,0.0001,24.37366]
[1744080524992,60.93,80115.3781,0.8,-0.58223,0.0001,24.37272]
[1744080529997,60.92,80110.268,0.8,-0.58275,0.0001,24.36433]
[1744080530998,60.92,80114.3302,0.8,-0.58233,0.0001,24.37099]
[1744080531725,60.92,80114.3302,0.8,-0.58233,0.0001,24.37099]
[1744080533000,60.92,80122.6443,0.8,-0.58148,0.0001,24.38452]
[1744080533724,60.92,80122.6443,0.8,-0.58148,0.0001,24.38452]
[1744080539007,60.92,80122.1698,0.8,-0.58153,0.0001,24.3837]
[1744080541921,60.92,80120.9039,0.8,-0.58167,0.0001,24.38163]
[1744080542257,60.92,80120.9039,0.8,-0.58167,0.0001,24.38162]
[1744080542276,60.92,80120.9039,0.8,-0.58167,0.0001,24.38162]
[1744080542395,60.92,80120.9039,0.8,-0.58167,0.0001,24.38162]
[1744080544013,60.92,80126.9546,0.8,-0.58105,0.0001,24.39141]
[1744080545033,60.92,80128.9546,0.8,-0.58084,0.0001,24.39463]
[1744080545361,60.92,80128.9546,0.8,-0.58084,0.0001,24.39463]
[1744080548017,60.92,80116.4965,0.8,-0.58212,0.0001,24.37438]
[1744080548744,60.92,80116.4965,0.8,-0.58212,0.0001,24.37438]
[1744080550049,60.92,80113.9647,0.8,-0.58238,0.0001,24.37023]
[1744080550224,60.92,80113.9647,0.8,-0.58238,0.0001,24.37023]
[1744080550476,60.92,80113.9647,0.8,-0.58238,0.0001,24.37023]
[1744080555560,60.92,80114.8057,0.8,-0.5823,0.0001,24.37159]
[1744080555601,60.92,80114.8057,0.8,-0.5823,0.0001,24.37159]
[1744080556045,60.92,80114.8057,0.8,-0.5823,0.0001,24.37159]
[1744080556851,60.92,80115.5895,0.8,-0.58222,0.0001,24.37287]
[1744080556977,60.92,80115.5895,0.8,-0.58222,0.0001,24.37287]
[1744080557026,60.92,80121.15,0.8,-0.58165,0.0001,24.38193]
[1744080557225,60.92,80121.15,0.8,-0.58165,0.0001,24.38193]
[1744080558027,60.91,80129.6144,0.8,-0.58078,0.0001,24.39562]
[1744080559416,60.91,80130.3364,0.8,-0.58071,0.0001,24.39677]
[1744080560102,60.91,80130.3364,0.8,-0.58071,0.0001,24.39677]
[1744080561030,60.92,80135.8807,0.8,-0.58013,0.0001,24.40571]
[1744080561394,60.92,80135.8807,0.8,-0.58013,0.0001,24.40571]
[1744080561406,60.92,80135.8807,0.8,-0.58013,0.0001,24.40571]
[1744080561477,60.92,80135.8807,0.8,-0.58013,0.0001,24.40571]
[1744080561727,60.92,80135.8807,0.8,-0.58013,0.0001,24.40571]
[1744080561748,60.92,80135.8807,0.8,-0.58013,0.0001,24.40575]
[1744080563008,60.92,80135.8807,0.8,-0.58013,0.0001,24.40575]
[1744080563032,60.92,80162.835,0.8,-0.57736,0.0001,24.44838]
[1744080566605,60.92,80167.5712,0.8,-0.57686,0.0001,24.45585]
[1744080568619,60.93,80173.8468,0.8,-0.57621,0.0001,24.46559]
[1744080572648,60.93,80178.7159,0.8,-0.57572,0.0001,24.46914]
[1744080574662,60.93,80173.3276,0.8,-0.57627,0.0001,24.46087]
[1744080576676,60.93,80168.67,0.8,-0.57675,0.0001,24.45369]
[1744080581711,60.94,80167.2748,0.8,-0.57689,0.0001,24.45161]
[1744080582718,60.94,80174.6248,0.8,-0.57613,0.0001,24.46298]
[1744080587290,60.94,80176.4976,0.8,-0.57593,0.0001,24.46594]
[1744080587401,60.94,80176.4976,0.8,-0.57593,0.0001,24.46594]
[1744080588058,60.94,80177.2975,0.8,-0.57585,0.0001,24.46718]
[1744080588760,60.94,80177.2975,0.8,-0.57585,0.0001,24.46719]
[1744080589767,60.94,80162.3544,0.8,-0.57738,0.0001,24.4441]
[1744080590774,60.94,80156.0385,0.8,-0.57803,0.0001,24.43421]
[1744080593798,60.94,80151.646,0.8,-0.57849,0.0001,24.42726]
[1744080595813,60.94,80147.0564,0.8,-0.57896,0.0001,24.41998]
[1744080597827,60.94,80155.6053,0.8,-0.57808,0.0001,24.4335]
[1744080598834,60.94,80163.6392,0.8,-0.57725,0.0001,24.44608]
[1744080599841,60.94,80168.009,0.8,-0.5768,0.0001,24.45289]
[1744080601394,60.95,80168.429,0.8,-0.57676,0.0001,24.45357]
[1744080601855,60.95,80168.429,0.8,-0.57675,0.0001,24.45359]
[1744080603869,60.95,80172.5078,0.8,-0.57633,0.0001,24.45994]
[1744080605305,60.95,80172.5362,0.8,-0.57633,0.0001,24.46]
[1744080605453,60.95,80172.5362,0.8,-0.57633,0.0001,24.46]
[1744080605599,60.95,80172.5362,0.8,-0.57633,0.0001,24.46]
[1744080606077,60.95,80172.9773,0.8,-0.57628,0.0001,24.4607]
[1744080607899,60.95,80167.3973,0.8,-0.57685,0.0001,24.45211]
[1744080610653,60.96,80164.9815,0.8,-0.5771,0.0001,24.4484]
[1744080611948,60.96,80164.9815,0.8,-0.57709,0.0001,24.44841]
[1744080612026,60.96,80164.9815,0.8,-0.57709,0.0001,24.44841]
[1744080612226,60.96,80163.8567,0.8,-0.57721,0.0001,24.44668]
[1744080614480,60.96,80160.5425,0.8,-0.57755,0.0001,24.44153]
[1744080614506,60.96,80160.5425,0.8,-0.57755,0.0001,24.44153]
[1744080614731,60.96,80160.5425,0.8,-0.57755,0.0001,24.44153]
[1744080615371,60.96,80160.5425,0.8,-0.57755,0.0001,24.44153]
[1744080616012,60.96,80160.5425,0.8,-0.57755,0.0001,24.44153]
[1744080616148,60.96,80160.5425,0.8,-0.57755,0.0001,24.44153]
[1744080616719,60.94,80160.6882,0.8,-0.57756,0.0001,24.44148]
[1744080617720,60.94,80109.6224,0.8,-0.5828,0.0001,24.35966]
[1744080617854,60.94,80109.6224,0.8,-0.5828,0.0001,24.35966]
[1744080617974,60.94,80109.6224,0.8,-0.5828,0.0001,24.35966]
[1744080618227,60.94,80109.6224,0.8,-0.5828,0.0001,24.35966]
[1744080623619,60.94,80105.7907,0.8,-0.58319,0.0001,24.35337]
[1744080625728,60.94,80115.3178,0.8,-0.58222,0.0001,24.369]
[1744080627730,60.94,80119.3195,0.8,-0.58181,0.0001,24.37552]
[1744080630927,60.94,80118.511,0.8,-0.58189,0.0001,24.37418]
[1744080630927,60.94,80118.511,0.8,-0.58189,0.0001,24.37418]
[1744080631146,60.94,80118.511,0.8,-0.58189,0.0001,24.37418]
[1744080631464,60.94,80118.511,0.8,-0.58189,0.0001,24.37418]
[1744080631574,60.94,80118.511,0.8,-0.58189,0.0001,24.37418]
[1744080631628,60.94,80118.511,0.8,-0.58191,0.0001,24.37016]
[1744080632230,60.94,80118.511,0.8,-0.58191,0.0001,24.37016]
[1744080632311,60.94,80118.511,0.8,-0.58191,0.0001,24.37016]
[1744080632483,60.94,80118.511,0.8,-0.58191,0.0001,24.37016]
[1744080632581,60.94,80118.511,0.8,-0.58191,0.0001,24.37016]
[1744080633736,60.94,80089.0985,0.8,-0.58492,0.0001,24.32157]
[1744080634737,60.94,80084.3922,0.8,-0.5854,0.0001,24.31368]
[1744080637309,60.95,80082.3376,0.8,-0.58561,0.0001,24.31026]
[1744080639120,60.95,80077.0951,0.8,-0.58614,0.0001,24.30148]
[1744080640394,60.95,80077.0951,0.8,-0.58614,0.0001,24.30148]
[1744080640476,60.95,80077.0951,0.8,-0.58614,0.0001,24.30148]
[1744080640482,60.95,80077.0951,0.8,-0.58614,0.0001,24.30149]
[1744080641134,60.95,80070.8752,0.8,-0.58678,0.0001,24.29094]
[1744080646169,60.95,80070.6629,0.8,-0.58679,0.0001,24.29066]
[1744080647829,60.96,80069.8889,0.8,-0.58687,0.0001,24.28937]
[1744080647841,60.96,80069.8889,0.8,-0.58687,0.0001,24.28937]
[1744080650197,60.96,80076.8533,0.8,-0.58615,0.0001,24.30129]
[1744080654377,60.96,80078.9032,0.8,-0.58594,0.0001,24.30483]
[1744080654445,60.96,80078.9032,0.8,-0.58594,0.0001,24.30483]
[1744080654477,60.96,80078.9032,0.8,-0.58594,0.0001,24.30485]
[1744080656239,60.96,80083.0703,0.8,-0.58551,0.0001,24.31192]
[1744080657043,60.96,80083.0703,0.8,-0.58551,0.0001,24.31192]
[1744080657151,60.96,80083.0703,0.8,-0.58551,0.0001,24.31192]
[1744080657760,60.97,80091.3774,0.8,-0.58465,0.0001,24.32587]
[1744080658398,60.97,80091.3774,0.8,-0.58465,0.0001,24.32587]
[1744080658494,60.97,80091.3774,0.8,-0.58465,0.0001,24.32588]
[1744080659260,60.97,80100.1636,0.8,-0.58375,0.0001,24.3405]
[1744080660267,60.97,80107.7636,0.8,-0.58297,0.0001,24.35305]
[1744080662530,60.97,80110.5634,0.8,-0.58269,0.0001,24.35765]
[1744080664216,60.96,80110.5634,0.8,-0.58269,0.0001,24.35764]
[1744080665501,60.96,80110.5634,0.8,-0.58269,0.0001,24.35764]
[1744080666309,60.97,80102.8271,0.8,-0.58348,0.0001,24.34491]
[1744080671344,60.97,80110.566,0.8,-0.58268,0.0001,24.35766]
[1744080672351,60.97,80115.706,0.8,-0.58216,0.0001,24.36607]
[1744080677526,60.96,80114.5626,0.8,-0.58228,0.0001,24.36419]
[1744080680756,60.96,80115.0463,0.8,-0.58223,0.0001,24.36497]
[1744080685788,60.96,80116.4491,0.8,-0.58208,0.0001,24.36723]
[1744080691484,60.96,80116.2406,0.8,-0.58212,0.0001,24.36283]
[1744080696519,60.96,80116.8805,0.8,-0.58206,0.0001,24.36385]
[1744080699688,60.96,80119.1445,0.8,-0.58183,0.0001,24.36753]
[1744080699701,60.96,80119.1445,0.8,-0.58183,0.0001,24.36753]
[1744080699827,60.96,80119.1445,0.8,-0.58183,0.0001,24.36752]
[1744080699859,60.96,80119.1445,0.8,-0.58183,0.0001,24.36752]
[1744080700398,60.96,80119.1445,0.8,-0.58183,0.0001,24.36752]
[1744080700547,60.96,80119.1445,0.8,-0.58183,0.0001,24.36752]
[1744080701554,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080702509,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080702561,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080703111,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080703131,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080703194,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080703348,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080703356,60.96,80116.9207,0.8,-0.58206,0.0001,24.3639]
[1744080703568,60.96,80116.9207,0.8,-0.58206,0.0001,24.36391]
[1744080704827,60.96,80116.9207,0.8,-0.58206,0.0001,24.36392]
[1744080705582,60.96,80116.9207,0.8,-0.58206,0.0001,24.36393]
[1744080706589,60.96,80090.4322,0.8,-0.58477,0.0001,24.32019]
[1744080706839,60.96,80090.4322,0.8,-0.58477,0.0001,24.32019]
[1744080708253,60.96,80090.4322,0.8,-0.58477,0.0001,24.32021]
[1744080709610,60.96,80079.8588,0.8,-0.58585,0.0001,24.30248]
[1744080710595,60.96,80079.8588,0.8,-0.58585,0.0001,24.30248]
[1744080710605,60.96,80079.8588,0.8,-0.58585,0.0001,24.30248]
[1744080710739,60.96,80079.8588,0.8,-0.58585,0.0001,24.30248]
[1744080710813,60.97,80070.7368,0.8,-0.58678,0.0001,24.28703]
[1744080712732,60.97,80070.7368,0.8,-0.58678,0.0001,24.28705]
[1744080712815,60.97,80062.9657,0.8,-0.58758,0.0001,24.27378]
[1744080718673,60.98,80063.8097,0.8,-0.58748,0.0001,24.27542]
[1744080719169,60.98,80063.8097,0.8,-0.58748,0.0001,24.27542]
[1744080719227,60.98,80063.8097,0.8,-0.58748,0.0001,24.27542]
[1744080721388,60.98,80064.353,0.8,-0.58742,0.0001,24.27642]
[1744080721418,60.98,80064.353,0.8,-0.58742,0.0001,24.27642]
[1744080726829,60.99,80062.8083,0.8,-0.58756,0.0001,24.27398]
[1744080731462,60.99,80061.8398,0.8,-0.58765,0.0001,24.27246]
[1744080735828,61.0,80059.6376,0.8,-0.58786,0.0001,24.26882]
[1744080736109,61.0,80059.8169,0.8,-0.58784,0.0001,24.26917]
[1744080738557,61.0,80059.75,0.8,-0.58784,0.0001,24.26913]
[1744080738944,61.01,80059.75,0.8,-0.58784,0.0001,24.26916]
[1744080738951,61.01,80059.75,0.8,-0.58784,0.0001,24.26916]
[1744080739820,61.01,80059.75,0.8,-0.58784,0.0001,24.26919]
[1744080741490,61.01,80062.4678,0.8,-0.58756,0.0001,24.27389]
[1744080741677,61.01,80062.4678,0.8,-0.58756,0.0001,24.27389]
[1744080742195,61.01,80062.4678,0.8,-0.58756,0.0001,24.27392]
[1744080742304,61.01,80062.4678,0.8,-0.58756,0.0001,24.27392]
[1744080742761,61.01,80062.4678,0.8,-0.58756,0.0001,24.27392]
[1744080742855,61.01,80062.4678,0.8,-0.58755,0.0001,24.27393]
[1744080742942,61.01,80062.4678,0.8,-0.58755,0.0001,24.27393]
[1744080742979,61.01,80062.4678,0.8,-0.58755,0.0001,24.27393]
[1744080743195,61.01,80062.4678,0.8,-0.58755,0.0001,24.27393]
[1744080744852,61.01,80077.8744,0.8,-0.58597,0.0001,24.30021]
[1744080748092,61.02,80076.7319,0.8,-0.58609,0.0001,24.29834]
[1744080748856,61.02,80074.8219,0.8,-0.58628,0.0001,24.29513]
[1744080753730,61.02,80075.0578,0.8,-0.58626,0.0001,24.2916]
[1744080754862,61.02,80064.13,0.8,-0.58738,0.0001,24.27304]
[1744080758876,61.03,80063.0562,0.8,-0.58748,0.0001,24.27134]
[1744080760251,61.03,80063.4551,0.8,-0.58744,0.0001,24.27205]
[1744080760287,61.03,80063.4551,0.8,-0.58744,0.0001,24.27205]
[1744080761554,61.03,80063.4551,0.8,-0.58743,0.0001,24.27209]
[1744080762715,61.03,80063.4551,0.8,-0.58743,0.0001,24.27212]
[1744080763017,61.03,80063.4551,0.8,-0.58743,0.0001,24.27216]
[1744080763871,61.04,80059.0149,0.8,-0.58788,0.0001,24.26458]
[1744080767327,61.04,80055.8784,0.8,-0.58819,0.0001,24.25929]
[1744080767811,61.04,80055.8784,0.8,-0.58819,0.0001,24.25929]
[1744080773694,61.05,80056.2524,0.8,-0.58814,0.0001,24.26017]
[1744080775863,61.05,80056.2066,0.8,-0.58814,0.0001,24.26017]
[1744080778886,61.06,80062.0242,0.8,-0.58753,0.0001,24.27031]
[1744080782195,61.06,80060.8672,0.8,-0.58764,0.0001,24.26842]
[1744080782296,61.07,80060.8672,0.8,-0.58764,0.0001,24.26846]
[1744080783296,61.07,80060.8672,0.8,-0.58764,0.0001,24.26846]
[1744080783324,61.07,80060.8672,0.8,-0.58764,0.0001,24.26849]
[1744080784194,61.07,80060.8672,0.8,-0.58764,0.0001,24.26849]
[1744080785863,61.07,80060.8672,0.8,-0.58763,0.0001,24.26852]
[1744080785893,61.07,80056.4619,0.8,-0.58808,0.0001,24.26099]
[1744080786076,61.07,80056.4619,0.8,-0.58808,0.0001,24.26099]
[1744080786894,61.07,80056.522,0.8,-0.58807,0.0001,24.26113]
[1744080787988,61.07,80060.3331,0.8,-0.58768,0.0001,24.26771]
[1744080788896,61.07,80069.7059,0.8,-0.58672,0.0001,24.28375]
[1744080789897,61.07,80074.1868,0.8,-0.58626,0.0001,24.29138]
[1744080791203,61.08,80073.3252,0.8,-0.58635,0.0001,24.28994]
[1744080792957,61.08,80073.2373,0.8,-0.58635,0.0001,24.28984]
[1744080795108,61.08,80072.3673,0.8,-0.58644,0.0001,24.28841]
[1744080799150,61.08,80070.5703,0.8,-0.58662,0.0001,24.28545]
[1744080799907,61.08,80066.1303,0.8,-0.58707,0.0001,24.27792]
[1744080801464,61.09,80064.1103,0.8,-0.58727,0.0001,24.2745]
[1744080801595,61.09,80064.1103,0.8,-0.58727,0.0001,24.2745]
[1744080801719,61.09,80064.1103,0.8,-0.58727,0.0001,24.2745]
[1744080804269,61.09,80057.0332,0.8,-0.58799,0.0001,24.2625]
[1744080806513,61.09,80056.2601,0.8,-0.58806,0.0001,24.26121]
[1744080806699,61.09,80056.2601,0.8,-0.58806,0.0001,24.26121]
[1744080806798,61.09,80056.2601,0.8,-0.58806,0.0001,24.26124]
[1744080809308,61.1,80060.91,0.8,-0.58758,0.0001,24.26932]
[1744080812393,61.1,80062.2499,0.8,-0.58745,0.0001,24.26765]
[1744080812451,61.1,80062.2499,0.8,-0.58745,0.0001,24.26765]
[1744080812537,61.1,80062.2499,0.8,-0.58745,0.0001,24.26768]
[1744080813741,61.1,80062.2499,0.8,-0.58745,0.0001,24.26768]
[1744080813747,61.1,80062.2499,0.8,-0.58745,0.0001,24.26768]
[1744080813787,61.1,80062.2499,0.8,-0.58745,0.0001,24.2677]
[1744080814343,61.11,80066.2337,0.8,-0.58704,0.0001,24.27453]
[1744080819378,61.11,80067.4144,0.8,-0.58691,0.0001,24.27667]
[1744080824413,61.12,80066.4238,0.8,-0.587,0.0001,24.27512]
[1744080826302,61.12,80066.5471,0.8,-0.58699,0.0001,24.27536]
[1744080826475,61.12,80066.5471,0.8,-0.58699,0.0001,24.27536]
[1744080826496,61.12,80066.5471,0.8,-0.58699,0.0001,24.27536]
[1744080826575,61.12,80066.5471,0.8,-0.58698,0.0001,24.27538]
[1744080832469,61.13,80065.0443,0.8,-0.58713,0.0001,24.27299]
[1744080836776,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080836787,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080836790,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080836820,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080836967,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080837100,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080837401,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080837587,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080837855,61.13,80065.2901,0.8,-0.58709,0.0001,24.27349]
[1744080838336,61.13,80065.2901,0.8,-0.58709,0.0001,24.27352]
[1744080838476,61.13,80065.2901,0.8,-0.58709,0.0001,24.27352]
[1744080838512,61.13,80065.2901,0.8,-0.58709,0.0001,24.27356]
[1744080840526,61.14,80019.0146,0.8,-0.5918,0.0001,24.19312]
[1744080841867,61.14,80019.0146,0.8,-0.5918,0.0001,24.19312]
[1744080842507,61.14,80020.1268,0.8,-0.59169,0.0001,24.19508]
[1744080842595,61.14,80020.1268,0.8,-0.59169,0.0001,24.19508]
[1744080842609,61.14,80020.1268,0.8,-0.59169,0.0001,24.19506]
[1744080844555,61.13,80028.4025,0.8,-0.59085,0.0001,24.20965]
[1744080849591,61.13,80027.7783,0.8,-0.59092,0.0001,24.20852]
[1744080853924,61.13,80021.705,0.8,-0.59154,0.0001,24.19773]
[1744080858061,61.13,80019.461,0.8,-0.59177,0.0001,24.1938]
[1744080858519,61.13,80019.461,0.8,-0.59177,0.0001,24.1938]
[1744080858640,61.13,80019.461,0.8,-0.59177,0.0001,24.1938]
[1744080858655,61.13,80019.461,0.8,-0.59177,0.0001,24.19381]
[1744080859173,61.13,80019.461,0.8,-0.59177,0.0001,24.19381]
[1744080860136,61.13,80019.461,0.8,-0.59176,0.0001,24.19382]
[1744080861676,61.13,80007.615,0.8,-0.59297,0.0001,24.17268]
[1744080862470,61.13,80007.615,0.8,-0.59297,0.0001,24.17268]
[1744080862478,61.13,80007.615,0.8,-0.59297,0.0001,24.17268]
[1744080862975,61.13,80007.615,0.8,-0.59297,0.0001,24.17268]
[1744080863594,61.13,80007.615,0.8,-0.59297,0.0001,24.17268]
[1744080864697,61.14,79988.9736,0.8,-0.59487,0.0001,24.13897]
[1744080865156,61.14,79988.9736,0.8,-0.59487,0.0001,24.13897]
[1744080865704,61.14,79988.9736,0.8,-0.59487,0.0001,24.13898]
[1744080867315,61.14,79988.7547,0.8,-0.59489,0.0001,24.13859]
[1744080867576,61.14,79988.7547,0.8,-0.59489,0.0001,24.13859]
[1744080869736,61.14,79982.615,0.8,-0.59551,0.0001,24.1274]
[1744080871750,61.14,79986.9134,0.8,-0.59509,0.0001,24.13124]
[1744080876785,61.14,79983.5537,0.8,-0.59543,0.0001,24.12517]
[1744080878473,61.14,79981.7503,0.8,-0.59561,0.0001,24.12188]
[1744080878571,61.14,79981.7503,0.8,-0.59561,0.0001,24.12188]
[1744080878949,61.14,79978.3121,0.8,-0.59596,0.0001,24.11558]
[1744080879431,61.14,79978.3121,0.8,-0.59596,0.0001,24.11558]
[1744080880409,61.14,79978.3121,0.8,-0.59596,0.0001,24.11557]
[1744080880490,61.14,79978.3121,0.8,-0.59596,0.0001,24.11557]
[1744080880813,61.14,79978.3121,0.8,-0.59596,0.0001,24.11556]
[1744080881820,61.14,79961.9907,0.8,-0.59761,0.0001,24.0854]
[1744080882159,61.14,79961.9907,0.8,-0.59761,0.0001,24.0854]
[1744080883651,61.15,79961.9907,0.8,-0.59761,0.0001,24.08547]
[1744080883659,61.15,79961.9907,0.8,-0.59761,0.0001,24.08547]
[1744080884841,61.15,79953.8037,0.8,-0.59844,0.0001,24.07021]
[1744080885300,61.15,79953.8037,0.8,-0.59844,0.0001,24.07021]
[1744080885848,61.15,79953.8037,0.8,-0.59844,0.0001,24.0702]
[1744080886412,61.15,79953.8037,0.8,-0.59844,0.0001,24.0702]
[1744080886957,61.15,79960.4094,0.8,-0.59777,0.0001,24.08256]
[1744080890665,61.15,79960.461,0.8,-0.59776,0.0001,24.08268]
[1744080890883,61.15,79960.461,0.8,-0.59776,0.0001,24.08271]
[1744080891890,61.15,79967.3414,0.8,-0.59706,0.0001,24.09555]
[1744080896925,61.16,79969.7038,0.8,-0.59681,0.0001,24.10007]
[1744080899172,61.16,79969.87,0.8,-0.59679,0.0001,24.10043]
[1744080899946,61.16,79969.87,0.8,-0.59679,0.0001,24.10046]
[1744080904977,61.16,79971.668,0.8,-0.59659,0.0001,24.10391]
[1744080906956,61.16,79972.0055,0.8,-0.59656,0.0001,24.10456]
[1744080907683,61.17,79972.3493,0.8,-0.59652,0.0001,24.10522]
[1744080907785,61.17,79972.3493,0.8,-0.59652,0.0001,24.10524]
[1744080908969,61.17,79972.3493,0.8,-0.59652,0.0001,24.10524]
[1744080908981,61.17,79972.8065,0.8,-0.59647,0.0001,24.10611]
[1744080909310,61.17,79972.8065,0.8,-0.59647,0.0001,24.10611]
[1744080909982,61.17,79977.0029,0.8,-0.59604,0.0001,24.11387]
[1744080910983,61.17,79984.4362,0.8,-0.59529,0.0001,24.12753]
[1744080911984,61.17,79980.3159,0.8,-0.59571,0.0001,24.11999]
[1744080916991,61.17,79983.8092,0.8,-0.59535,0.0001,24.12647]
[1744080921996,61.17,79984.8528,0.8,-0.59524,0.0001,24.12843]
[1744080923588,61.17,79987.2347,0.8,-0.59499,0.0001,24.13279]
[1744080923676,61.18,79987.2347,0.8,-0.59499,0.0001,24.13287]
[1744080929004,61.18,79987.7342,0.8,-0.59492,0.0001,24.13396]
[1744080933597,61.18,79987.9553,0.8,-0.59492,0.0001,24.13035]
[1744080933697,61.18,79987.9553,0.8,-0.59492,0.0001,24.13035]
[1744080939015,61.19,79980.283,0.8,-0.59569,0.0001,24.11637]
[1744080939415,61.19,79980.283,0.8,-0.59569,0.0001,24.11637]
[1744080940016,61.19,79975.8647,0.8,-0.59614,0.0001,24.10826]
[1744080941179,61.19,79976.2609,0.8,-0.5961,0.0001,24.10901]
[1744080941679,61.19,79976.2609,0.8,-0.5961,0.0001,24.10901]
[1744080941749,61.19,79976.2609,0.8,-0.5961,0.0001,24.10902]
[1744080943019,61.19,79967.6315,0.8,-0.59698,0.0001,24.09309]
[1744080946022,61.19,79962.8927,0.8,-0.59746,0.0001,24.08433]
[1744080948629,61.19,79963.0788,0.8,-0.59743,0.0001,24.08471]
[1744080948643,61.19,79963.0788,0.8,-0.59743,0.0001,24.08471]
[1744080948713,61.19,79963.0788,0.8,-0.59743,0.0001,24.08473]
[1744080949054,61.19,79963.0788,0.8,-0.59743,0.0001,24.08473]
[1744080950026,61.19,79958.9393,0.8,-0.59786,0.0001,24.07697]
[1744080950069,61.19,79958.9393,0.8,-0.59786,0.0001,24.07697]
[1744080950336,61.19,79958.9393,0.8,-0.59786,0.0001,24.07697]
[1744080951027,61.19,79945.8842,0.8,-0.59918,0.0001,24.05243]
[1744080951430,61.19,79945.8842,0.8,-0.59918,0.0001,24.05243]
[1744080952028,61.19,79941.0261,0.8,-0.59968,0.0001,24.04321]
[1744080954030,61.19,79935.2498,0.8,-0.60027,0.0001,24.0322]
[1744080959035,61.18,79934.1579,0.8,-0.60039,0.0001,24.02998]
[1744080964049,61.18,79941.6958,0.8,-0.59963,0.0001,24.04421]
[1744080966051,61.18,79946.8291,0.8,-0.59911,0.0001,24.05391]
[1744080969054,61.18,79941.3215,0.8,-0.59967,0.0001,24.04342]
[1744080974059,61.17,79941.3882,0.8,-0.59967,0.0001,24.04344]
[1744080975831,61.17,79943.1026,0.8,-0.5995,0.0001,24.04666]
[1744080978063,61.16,79934.4698,0.8,-0.60041,0.0001,24.02976]
[1744080983530,61.15,79932.3076,0.8,-0.60063,0.0001,24.02555]
[1744080985757,61.15,79934.1675,0.8,-0.60044,0.0001,24.02909]
[1744080985945,61.15,79934.1675,0.8,-0.60044,0.0001,24.02909]
[1744080988565,61.15,79927.3719,0.8,-0.60114,0.0001,24.01604]
[1744080989203,61.15,79927.3719,0.8,-0.60114,0.0001,24.01604]
[1744080990265,61.15,79927.3719,0.8,-0.60114,0.0001,24.01602]
[1744080990280,61.15,79927.3719,0.8,-0.60114,0.0001,24.01602]
[1744080991076,61.15,79922.7694,0.8,-0.60162,0.0001,24.00308]
[1744080991562,61.15,79922.7694,0.8,-0.60162,0.0001,24.00308]
[1744080992593,61.15,79912.0363,0.8,-0.60271,0.0001,23.98229]
[1744080993421,61.15,79912.0363,0.8,-0.60271,0.0001,23.98229]
[1744080993600,61.15,79912.0363,0.8,-0.60272,0.0001,23.98228]
[1744080995314,61.15,79911.3694,0.8,-0.60278,0.0001,23.98097]
[1744080996512,61.15,79911.3694,0.8,-0.60279,0.0001,23.98095]
[1744080996621,61.15,79911.3694,0.8,-0.60279,0.0001,23.98094]
[1744081000091,61.15,79908.9374,0.8,-0.60303,0.0001,23.97619]
[1744080999642,61.15,79904.2667,0.8,-0.60351,0.0001,23.96707]
[1744081001357,61.15,79904.2667,0.8,-0.60351,0.0001,23.96706]
[1744081002776,61.15,79904.2667,0.8,-0.60351,0.0001,23.96706]
[1744081003387,61.15,79904.2667,0.8,-0.60351,0.0001,23.96706]
[1744081003670,61.15,79904.2667,0.8,-0.60351,0.0001,23.96705]
[1744081008705,61.14,79904.6522,0.8,-0.60347,0.0001,23.96777]
[1744081013789,61.14,79903.4354,0.8,-0.6036,0.0001,23.96537]
[1744081013890,61.14,79903.4354,0.8,-0.6036,0.0001,23.96536]
[1744081016039,61.14,79900.7755,0.8,-0.60387,0.0001,23.96015]
[1744081016101,61.14,79894.5465,0.8,-0.6045,0.0001,23.94792]
[1744081021695,61.14,79894.2132,0.8,-0.60453,0.0001,23.94728]
[1744081021796,61.14,79894.2132,0.8,-0.60453,0.0001,23.94728]
[1744081023243,61.14,79894.5325,0.8,-0.6045,0.0001,23.94791]
[1744081023810,61.14,79894.5325,0.8,-0.6045,0.0001,23.94791]
[1744081024626,61.14,79894.5325,0.8,-0.6045,0.0001,23.94791]
[1744081024817,61.14,79894.5325,0.8,-0.6045,0.0001,23.94792]
[1744081027838,61.14,79899.2615,0.8,-0.60402,0.0001,23.95721]
[1744081030159,61.14,79900.4428,0.8,-0.6039,0.0001,23.95951]
[1744081030859,61.14,79900.4428,0.8,-0.6039,0.0001,23.95952]
[1744081034315,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081034887,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081035905,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081036007,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081036305,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081037208,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081037458,61.14,79897.0566,0.8,-0.60424,0.0001,23.95287]
[1744081038915,61.14,79909.6949,0.8,-0.60296,0.0001,23.97757]
[1744081043950,61.14,79911.582,0.8,-0.60278,0.0001,23.98117]
[1744081047979,61.14,79916.2063,0.8,-0.60231,0.0001,23.99007]
[1744081048985,61.14,79920.7163,0.8,-0.60186,0.0001,23.99876]
[1744081053015,61.13,79925.5955,0.8,-0.60138,0.0001,24.00399]
[1744081054022,61.13,79918.9917,0.8,-0.60206,0.0001,23.99125]
[1744081059057,61.13,79921.1046,0.8,-0.60185,0.0001,23.99522]
[1744081063145,61.13,79918.4311,0.8,-0.60212,0.0001,23.98999]
[1744081063462,61.13,79918.4311,0.8,-0.60212,0.0001,23.98997]
[1744081064092,61.13,79918.4311,0.8,-0.60213,0.0001,23.98995]
[1744081064477,61.13,79918.4311,0.8,-0.60213,0.0001,23.98995]
[1744081065099,61.13,79918.4311,0.8,-0.60213,0.0001,23.98995]
[1744081066106,61.13,79905.0115,0.8,-0.60349,0.0001,23.96386]
[1744081067113,61.13,79901.0815,0.8,-0.60389,0.0001,23.95616]
[1744081068336,61.13,79902.9635,0.8,-0.6037,0.0001,23.95984]
[1744081069469,61.13,79902.9635,0.8,-0.6037,0.0001,23.95984]
[1744081069536,61.13,79902.9635,0.8,-0.6037,0.0001,23.95984]
[1744081070134,61.13,79902.9635,0.8,-0.6037,0.0001,23.95984]
[1744081072149,61.13,79896.0398,0.8,-0.6044,0.0001,23.94626]
[1744081072521,61.13,79896.0398,0.8,-0.6044,0.0001,23.94626]
[1744081073156,61.13,79896.0398,0.8,-0.6044,0.0001,23.94626]
[1744081075163,61.13,79902.0125,0.8,-0.60379,0.0001,23.95798]
[1744081075814,61.13,79902.0125,0.8,-0.60379,0.0001,23.95798]
[1744081081169,61.13,79900.8384,0.8,-0.60391,0.0001,23.95567]
[1744081086174,61.13,79900.297,0.8,-0.60397,0.0001,23.9546]
[1744081087620,61.13,79900.287,0.8,-0.60397,0.0001,23.95458]
[1744081087696,61.13,79900.287,0.8,-0.60397,0.0001,23.95458]
[1744081090178,61.13,79896.3017,0.8,-0.60437,0.0001,23.94676]
[1744081095103,61.13,79896.4158,0.8,-0.60436,0.0001,23.94699]
[1744081095183,61.13,79896.3831,0.8,-0.60436,0.0001,23.94693]
[1744081096184,61.13,79887.6884,0.8,-0.60524,0.0001,23.92978]
[1744081101189,61.13,79885.4169,0.8,-0.60547,0.0001,23.92534]
[1744081106194,61.13,79884.3626,0.8,-0.60557,0.0001,23.92333]
[1744081109610,61.13,79884.6235,0.8,-0.60554,0.0001,23.92389]
[1744081109675,61.13,79884.6235,0.8,-0.60554,0.0001,23.92391]
[1744081111199,61.13,79889.064,0.8,-0.60511,0.0001,23.92864]
[1744081112200,61.13,79893.9949,0.8,-0.60461,0.0001,23.93838]
[1744081114954,61.13,79897.31,0.8,-0.60427,0.0001,23.94491]
[1744081115055,61.13,79897.31,0.8,-0.60427,0.0001,23.94492]
[1744081120208,61.13,79900.2767,0.8,-0.60397,0.0001,23.95074]
[1744081123211,61.13,79906.6964,0.8,-0.60332,0.0001,23.96329]
[1744081123812,61.13,79906.6964,0.8,-0.60332,0.0001,23.96329]
[1744081125213,61.13,79913.0037,0.8,-0.60268,0.0001,23.97554]
[1744081126214,61.13,79919.6067,0.8,-0.60202,0.0001,23.98831]
[1744081128216,61.13,79924.364,0.8,-0.60154,0.0001,23.99744]
[1744081130218,61.13,79919.0043,0.8,-0.60208,0.0001,23.98705]
[1744081135223,61.13,79916.988,0.8,-0.60229,0.0001,23.98307]
[1744081140228,61.12,79918.5923,0.8,-0.60214,0.0001,23.98608]
[1744081145240,61.12,79918.6196,0.8,-0.60214,0.0001,23.98604]
[1744081149244,61.12,79922.9236,0.8,-0.60171,0.0001,23.99427]
[1744081152247,61.12,79927.0045,0.8,-0.6013,0.0001,24.00205]
[1744081155250,61.11,79933.4129,0.8,-0.60065,0.0001,24.01425]
[1744081156739,61.11,79938.9782,0.8,-0.60009,0.0001,24.0248]
[1744081157746,61.11,79934.2962,0.8,-0.60057,0.0001,24.01584]
[1744081158753,61.11,79930.4511,0.8,-0.60096,0.0001,24.00845]
[1744081163802,61.1,79933.3501,0.8,-0.60067,0.0001,24.01388]
[1744081165802,61.1,79940.977,0.8,-0.5999,0.0001,24.02832]
[1744081166809,61.1,79936.5963,0.8,-0.60035,0.0001,24.01994]
[1744081171844,61.1,79933.0376,0.8,-0.60074,0.0001,24.00892]
[1744081176879,61.09,79931.1217,0.8,-0.60095,0.0001,24.00511]
[1744081179900,61.09,79926.3485,0.8,-0.60143,0.0001,23.99587]
[1744081180907,61.09,79922.0485,0.8,-0.60187,0.0001,23.98757]
[1744081181914,61.09,79918.0412,0.8,-0.60228,0.0001,23.9798]
[1744081184935,61.09,79925.201,0.8,-0.60156,0.0001,23.99357]
[1744081188963,61.08,79929.6631,0.8,-0.60111,0.0001,24.00205]
[1744081193998,61.08,79929.3998,0.8,-0.60115,0.0001,24.00141]
[1744081199030,61.07,79929.0011,0.8,-0.60119,0.0001,24.00054]
[1744081204068,61.07,79930.5114,0.8,-0.60105,0.0001,24.00328]
[1744081209104,61.06,79943.8167,0.8,-0.59971,0.0001,24.02852]
[1744081212775,61.06,79940.3354,0.8,-0.60007,0.0001,24.02179]
[1744081217730,61.05,79942.3036,0.8,-0.59988,0.0001,24.02536]
[1744081218154,61.05,79942.3036,0.8,-0.59988,0.0001,24.02536]
[1744081221189,61.05,79931.3716,0.8,-0.601,0.0001,24.00436]
[1744081222196,61.05,79924.8631,0.8,-0.60166,0.0001,23.99182]
[1744081226224,61.05,79918.0776,0.8,-0.60235,0.0001,23.97863]
[1744081231259,61.05,79916.2552,0.8,-0.60256,0.0001,23.97097]
[1744081236294,61.04,79917.0375,0.8,-0.60249,0.0001,23.97243]
[1744081236639,61.04,79917.0375,0.8,-0.60249,0.0001,23.97243]
[1744081238308,61.04,79933.801,0.8,-0.60078,0.0001,24.0047]
[1744081242336,61.04,79937.9502,0.8,-0.60037,0.0001,24.01251]
[1744081247345,61.03,79941.6324,0.8,-0.6,0.0001,24.01938]
[1744081252350,61.03,79939.8539,0.8,-0.6002,0.0001,24.01582]
[1744081257355,61.02,79939.7534,0.8,-0.60022,0.0001,24.01548]
[1744081262360,61.02,79940.6612,0.8,-0.60013,0.0001,24.01705]
[1744081263661,61.02,79940.6892,0.8,-0.60013,0.0001,24.01708]
[1744081266063,61.01,79943.5787,0.8,-0.59984,0.0001,24.02251]
[1744081266115,61.01,79943.5787,0.8,-0.59985,0.0001,24.02248]
[1744081267258,61.01,79943.5787,0.8,-0.59985,0.0001,24.02248]
[1744081267371,61.01,79943.5787,0.8,-0.59985,0.0001,24.02248]
[1744081267366,61.01,79945.0598,0.8,-0.5997,0.0001,24.02528]
[1744081268367,61.01,79939.9685,0.8,-0.60022,0.0001,24.01555]
[1744081268587,61.01,79939.9685,0.8,-0.60022,0.0001,24.01555]
[1744081269368,61.01,79935.5333,0.8,-0.60067,0.0001,24.00705]
[1744081272371,61.01,79942.597,0.8,-0.59996,0.0001,24.02045]
[1744081277376,61.0,79944.2549,0.8,-0.5998,0.0001,24.02344]
[1744081280259,61.0,79944.1038,0.8,-0.59982,0.0001,24.02309]
[1744081280321,61.0,79944.1038,0.8,-0.59982,0.0001,24.02307]
[1744081280604,61.0,79944.1038,0.8,-0.59982,0.0001,24.02307]
[1744081281380,61.0,79953.5681,0.8,-0.59885,0.0001,24.04104]
[1744081282381,61.0,79958.3202,0.8,-0.59836,0.0001,24.05001]
[1744081284275,61.0,79958.559,0.8,-0.59834,0.0001,24.05049]
[1744081284294,61.0,79958.559,0.8,-0.59834,0.0001,24.05049]
[1744081284362,61.0,79958.559,0.8,-0.59834,0.0001,24.05049]
[1744081284404,61.0,79958.559,0.8,-0.59834,0.0001,24.05049]
[1744081284384,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081284689,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081284843,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081284998,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081285209,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081285722,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081285976,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081286223,61.0,79960.7648,0.8,-0.59811,0.0001,24.05465]
[1744081286324,61.0,79960.7648,0.8,-0.59811,0.0001,24.05472]
[1744081286477,61.0,79960.7648,0.8,-0.59811,0.0001,24.05472]
[1744081286728,61.0,79960.7648,0.8,-0.59811,0.0001,24.05472]
[1744081287476,61.01,79960.7648,0.8,-0.59811,0.0001,24.05473]
[1744081288387,61.01,79992.4657,0.8,-0.59487,0.0001,24.11345]
[1744081289422,61.01,79992.4657,0.8,-0.59487,0.0001,24.11347]
[1744081289759,61.01,79992.4657,0.8,-0.59487,0.0001,24.11347]
[1744081290195,61.01,79992.4657,0.8,-0.59487,0.0001,24.11347]
[1744081290227,61.01,79992.4657,0.8,-0.59487,0.0001,24.11347]
[1744081290297,61.01,79992.4657,0.8,-0.59487,0.0001,24.11348]
[1744081290478,61.01,79992.4657,0.8,-0.59487,0.0001,24.11348]
[1744081290650,61.01,79992.4657,0.8,-0.59487,0.0001,24.11348]
[1744081291904,61.01,79995.5761,0.8,-0.59457,0.0001,24.11511]
[1744081292391,61.01,80003.9632,0.8,-0.59371,0.0001,24.13035]
[1744081293304,61.01,80003.9632,0.8,-0.59371,0.0001,24.13035]
[1744081294588,61.01,80003.9632,0.8,-0.59371,0.0001,24.13028]
[1744081295396,61.01,80003.9632,0.8,-0.59371,0.0001,24.13028]
[1744081296875,61.01,80003.9632,0.8,-0.59372,0.0001,24.13028]
[1744081297396,61.0,80013.3107,0.8,-0.59276,0.0001,24.14711]
[1744081299363,61.0,80014.6418,0.8,-0.59263,0.0001,24.14948]
[1744081299990,61.0,80014.8122,0.8,-0.59261,0.0001,24.14976]
[1744081300311,61.0,80014.8122,0.8,-0.59261,0.0001,24.14976]
[1744081301400,61.0,80020.443,0.8,-0.59204,0.0001,24.1598]
[1744081303102,61.0,80020.408,0.8,-0.59204,0.0001,24.15973]
[1744081304403,61.0,80014.6387,0.8,-0.59263,0.0001,24.14941]
[1744081304524,61.0,80014.6387,0.8,-0.59263,0.0001,24.14941]
[1744081304542,61.0,80014.6387,0.8,-0.59263,0.0001,24.14941]
[1744081304725,61.0,80014.6387,0.8,-0.59263,0.0001,24.14941]
[1744081304977,61.0,80014.6387,0.8,-0.59263,0.0001,24.14941]
[1744081305340,61.0,80014.6387,0.8,-0.59263,0.0001,24.14941]
[1744081309412,61.0,80012.3082,0.8,-0.59287,0.0001,24.14523]
[1744081310137,61.0,80014.1388,0.8,-0.59268,0.0001,24.14851]
[1744081310177,61.0,80014.1388,0.8,-0.59268,0.0001,24.14851]
[1744081311416,61.0,80008.7469,0.8,-0.59323,0.0001,24.13883]
[1744081311474,61.0,80008.7469,0.8,-0.59323,0.0001,24.13883]
[1744081312348,61.0,80008.7469,0.8,-0.59323,0.0001,24.13883]
[1744081312412,61.0,80007.6618,0.8,-0.59334,0.0001,24.13691]
[1744081312669,61.0,80007.6618,0.8,-0.59334,0.0001,24.13691]
[1744081313414,61.0,80007.3805,0.8,-0.59337,0.0001,24.13645]
[1744081313668,61.0,80007.3805,0.8,-0.59337,0.0001,24.13645]
[1744081313708,61.0,80007.3805,0.8,-0.59337,0.0001,24.13645]
[1744081314287,61.0,80007.3805,0.8,-0.59337,0.0001,24.13645]
[1744081314388,61.01,80007.3805,0.8,-0.59337,0.0001,24.13645]
[1744081315416,61.01,80012.6584,0.8,-0.59283,0.0001,24.14595]
[1744081317424,61.0,80015.1176,0.8,-0.59258,0.0001,24.15034]
[1744081318041,61.0,80015.1176,0.8,-0.59258,0.0001,24.15034]
[1744081318117,61.0,80015.1176,0.8,-0.59258,0.0001,24.15034]
[1744081323012,61.0,80015.0545,0.8,-0.59258,0.0001,24.15021]
[1744081324425,61.0,80019.3136,0.8,-0.59215,0.0001,24.15782]
[1744081325976,61.0,80021.6668,0.8,-0.59191,0.0001,24.16201]
[1744081326022,61.0,80021.6668,0.8,-0.59191,0.0001,24.16201]
[1744081326060,61.0,80021.6668,0.8,-0.59191,0.0001,24.16201]
[1744081326071,61.0,80021.6668,0.8,-0.59191,0.0001,24.162]
[1744081327428,61.0,80026.5093,0.8,-0.59141,0.0001,24.1706]
[1744081328429,61.0,80036.9974,0.8,-0.59034,0.0001,24.1891]
[1744081328600,61.0,80036.9974,0.8,-0.59034,0.0001,24.1891]
[1744081329067,61.0,80036.9974,0.8,-0.59034,0.0001,24.1891]
[1744081329194,61.0,80036.9974,0.8,-0.59034,0.0001,24.1891]
[1744081329797,61.0,80036.9974,0.8,-0.59034,0.0001,24.18908]
[1744081330159,61.0,80036.9974,0.8,-0.59034,0.0001,24.18908]
[1744081330329,61.0,80036.9974,0.8,-0.59034,0.0001,24.18908]
[1744081330348,61.0,80036.9974,0.8,-0.59035,0.0001,24.18905]
[1744081331432,61.0,80043.5652,0.8,-0.58968,0.0001,24.20054]
[1744081331467,61.0,80043.5652,0.8,-0.58968,0.0001,24.20054]
[1744081332433,61.0,80035.5451,0.8,-0.5905,0.0001,24.18645]
[1744081333037,61.0,80035.5451,0.8,-0.5905,0.0001,24.18645]
[1744081335596,61.0,80039.1399,0.8,-0.59013,0.0001,24.19271]
[1744081336603,60.99,80039.1399,0.8,-0.59014,0.0001,24.19269]
[1744081338388,60.99,80039.1399,0.8,-0.59014,0.0001,24.19267]
[1744081338442,60.99,80030.0912,0.8,-0.59106,0.0001,24.17672]
[1744081339224,60.99,80030.0912,0.8,-0.59106,0.0001,24.17672]
[1744081339256,60.99,80030.0912,0.8,-0.59106,0.0001,24.1767]
[1744081340447,60.99,80010.5498,0.8,-0.59306,0.0001,24.14184]
[1744081340728,60.99,80010.5498,0.8,-0.59306,0.0001,24.14184]
[1744081342037,60.99,80006.5908,0.8,-0.59347,0.0001,24.13471]
[1744081344729,61.0,80006.9219,0.8,-0.59343,0.0001,24.13537]
[1744081348964,61.0,80006.8215,0.8,-0.59343,0.0001,24.13538]
[1744081349165,61.0,80006.8215,0.8,-0.59343,0.0001,24.13538]
[1744081351100,61.01,80000.2154,0.8,-0.59411,0.0001,24.11945]
[1744081352107,61.01,79995.6434,0.8,-0.59458,0.0001,24.11115]
[1744081355215,61.01,79997.3001,0.8,-0.59441,0.0001,24.11419]
[1744081355229,61.01,79997.3001,0.8,-0.59441,0.0001,24.11419]
[1744081355338,61.01,79997.3001,0.8,-0.59441,0.0001,24.11419]
[1744081355349,61.01,79997.3001,0.8,-0.59441,0.0001,24.11419]
[1744081355414,61.01,79997.3001,0.8,-0.59441,0.0001,24.11421]
[1744081356589,61.01,79996.1187,0.8,-0.59453,0.0001,24.11207]
[1744081356611,61.01,79996.1187,0.8,-0.59453,0.0001,24.11207]
[1744081357227,61.01,79996.1187,0.8,-0.59453,0.0001,24.11207]
[1744081357464,61.01,80009.4064,0.8,-0.59317,0.0001,24.13616]
[1744081357478,61.01,80009.4064,0.8,-0.59317,0.0001,24.13616]
[1744081358728,61.01,80009.4064,0.8,-0.59317,0.0001,24.13611]
[1744081360167,61.01,80013.3753,0.8,-0.59277,0.0001,24.14323]
[1744081363042,61.01,80010.4861,0.8,-0.59306,0.0001,24.13807]
[1744081363188,61.01,80010.4861,0.8,-0.59306,0.0001,24.13809]
[1744081366209,61.01,80014.4544,0.8,-0.59266,0.0001,24.14515]
[1744081367300,61.01,80014.4544,0.8,-0.59266,0.0001,24.14515]
[1744081368499,61.01,80016.9486,0.8,-0.5924,0.0001,24.14961]
[1744081369120,61.01,80016.9486,0.8,-0.5924,0.0001,24.14961]
[1744081369748,61.01,80016.9486,0.8,-0.5924,0.0001,24.1496]
[1744081370366,61.01,80016.9486,0.8,-0.5924,0.0001,24.1496]
[1744081370527,61.01,80016.9486,0.8,-0.5924,0.0001,24.1496]
[1744081371244,61.0,80016.9486,0.8,-0.59241,0.0001,24.14953]
[1744081376279,61.0,80015.6672,0.8,-0.59255,0.0001,24.14713]
[1744081378758,61.0,80016.3144,0.8,-0.59248,0.0001,24.14829]
[1744081379300,61.0,80016.3144,0.8,-0.59248,0.0001,24.14827]
[1744081380259,61.0,80016.3144,0.8,-0.59248,0.0001,24.14827]
[1744081380271,61.0,80016.3144,0.8,-0.59248,0.0001,24.14827]
[1744081380462,61.0,80016.3144,0.8,-0.59248,0.0001,24.14827]
[1744081380491,61.0,80010.3837,0.8,-0.59309,0.0001,24.13765]
[1744081380995,61.0,80010.3837,0.8,-0.59309,0.0001,24.13765]
[1744081382321,61.0,80014.2988,0.8,-0.59269,0.0001,24.14468]
[1744081383328,61.0,80018.4957,0.8,-0.59226,0.0001,24.15218]
[1744081383948,61.0,80018.4957,0.8,-0.59226,0.0001,24.15218]
[1744081385006,61.0,80018.4957,0.8,-0.59226,0.0001,24.15218]
[1744081385079,61.0,80018.4957,0.8,-0.59226,0.0001,24.15218]
[1744081385342,61.0,80018.4957,0.8,-0.59226,0.0001,24.15217]
[1744081386349,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081386538,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081386653,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081387545,61.0,80025.077,0.8,-0.59159,0.0001,24.16386]
[1744081387586,61.0,80025.077,0.8,-0.59159,0.0001,24.16386]
[1744081387955,61.0,80025.077,0.8,-0.59159,0.0001,24.16386]
[1744081387986,61.0,80025.077,0.8,-0.59159,0.0001,24.16386]
[1744081388161,61.0,80025.077,0.8,-0.59159,0.0001,24.16386]
[1744081388339,61.0,80025.077,0.8,-0.59159,0.0001,24.16386]
[1744081388363,61.0,80025.077,0.8,-0.59159,0.0001,24.16387]
[1744081388795,61.0,80025.077,0.8,-0.59159,0.0001,24.16387]
[1744081389370,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081390001,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081390109,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081390343,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081390997,61.0,80025.077,0.8,-0.59159,0.0001,24.16388]
[1744081392393,61.0,80079.3896,0.8,-0.58602,0.0001,24.25806]
[1744081392803,61.0,80079.3896,0.8,-0.58602,0.0001,24.25806]
[1744081392853,61.0,80079.3896,0.8,-0.58602,0.0001,24.25806]
[1744081393258,61.0,80079.3896,0.8,-0.58602,0.0001,24.25806]
[1744081393602,61.0,80079.3896,0.8,-0.58602,0.0001,24.25808]
[1744081393624,61.0,80079.3896,0.8,-0.58602,0.0001,24.25808]
[1744081393772,61.0,80079.3896,0.8,-0.58602,0.0001,24.25808]
[1744081394218,61.0,80079.3896,0.8,-0.58602,0.0001,24.25808]
[1744081394769,61.0,80079.3896,0.8,-0.58602,0.0001,24.25809]
[1744081394977,61.0,80079.3896,0.8,-0.58602,0.0001,24.25809]
[1744081395108,61.0,80079.3896,0.8,-0.58602,0.0001,24.25809]
[1744081395414,61.0,80079.3896,0.8,-0.58602,0.0001,24.25807]
[1744081397428,61.0,80073.4225,0.8,-0.58663,0.0001,24.24793]
[1744081397657,61.0,80073.4225,0.8,-0.58663,0.0001,24.24793]
[1744081398435,61.0,80073.4225,0.8,-0.58664,0.0001,24.24792]
[1744081402305,61.0,80071.6438,0.8,-0.58681,0.0001,24.24496]
[1744081402463,61.0,80071.6438,0.8,-0.58681,0.0001,24.24498]
[1744081402795,61.0,80071.6438,0.8,-0.58681,0.0001,24.24498]
[1744081405484,61.0,80076.2406,0.8,-0.58633,0.0001,24.25286]
[1744081408764,61.01,80075.9741,0.8,-0.58636,0.0001,24.25246]
[1744081409512,61.01,80075.9741,0.8,-0.58636,0.0001,24.25247]
[1744081410519,61.01,80090.2124,0.8,-0.5849,0.0001,24.27647]
[1744081410987,61.01,80090.2124,0.8,-0.5849,0.0001,24.27647]
[1744081411088,61.01,80090.2124,0.8,-0.58491,0.0001,24.27245]
[1744081412434,61.01,80090.2124,0.8,-0.58491,0.0001,24.27245]
[1744081412596,61.01,80090.2124,0.8,-0.58491,0.0001,24.27246]
[1744081414525,61.01,80095.5584,0.8,-0.58436,0.0001,24.2814]
[1744081416663,61.01,80095.0254,0.8,-0.58441,0.0001,24.28053]
[1744081417528,61.01,80095.0779,0.8,-0.58441,0.0001,24.28063]
[1744081422533,61.03,80093.6051,0.8,-0.58452,0.0001,24.27873]
[1744081425225,61.04,80094.6116,0.8,-0.5844,0.0001,24.28059]
[1744081425267,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081425648,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081425694,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081425855,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081425910,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081426569,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081427010,61.05,80094.6116,0.8,-0.58439,0.0001,24.28067]
[1744081427538,61.05,80064.1267,0.8,-0.58752,0.0001,24.22915]
[1744081427782,61.05,80064.1267,0.8,-0.58752,0.0001,24.22915]
[1744081427795,61.05,80064.1267,0.8,-0.58752,0.0001,24.22915]
[1744081428539,61.04,80055.4626,0.8,-0.58841,0.0001,24.21422]
[1744081430541,61.04,80047.7766,0.8,-0.5892,0.0001,24.20083]
[1744081435546,61.03,80051.7176,0.8,-0.58881,0.0001,24.20752]
[1744081437827,61.03,80051.7399,0.8,-0.58881,0.0001,24.2075]
[1744081440334,61.03,80051.546,0.8,-0.58883,0.0001,24.20716]
[1744081440433,61.03,80051.546,0.8,-0.58883,0.0001,24.20716]
[1744081444460,61.03,80054.4555,0.8,-0.58853,0.0001,24.21219]
[1744081444731,61.02,80054.4555,0.8,-0.58855,0.0001,24.21199]
[1744081444733,61.02,80054.4555,0.8,-0.58855,0.0001,24.21199]
[1744081444937,61.02,80054.4555,0.8,-0.58855,0.0001,24.21199]
[1744081445558,61.02,80063.754,0.8,-0.5876,0.0001,24.22797]
[1744081445795,61.02,80063.754,0.8,-0.5876,0.0001,24.22797]
[1744081446559,61.02,80074.053,0.8,-0.58655,0.0001,24.24551]
[1744081447634,61.02,80072.6022,0.8,-0.5867,0.0001,24.24301]
[1744081447794,61.02,80072.6022,0.8,-0.5867,0.0001,24.24301]
[1744081448561,61.02,80066.0621,0.8,-0.58737,0.0001,24.23183]
[1744081449562,61.02,80061.5819,0.8,-0.58783,0.0001,24.22412]
[1744081451769,61.01,80061.1142,0.8,-0.58788,0.0001,24.22326]
[1744081452429,61.01,80061.1142,0.8,-0.58788,0.0001,24.22326]
[1744081452521,61.01,80061.1142,0.8,-0.58788,0.0001,24.22324]
[1744081453566,61.01,80054.3221,0.8,-0.58858,0.0001,24.2115]
[1744081456569,61.01,80050.2206,0.8,-0.58901,0.0001,24.20433]
[1744081458097,61.01,80050.0937,0.8,-0.58902,0.0001,24.20408]
[1744081459572,61.01,80044.4029,0.8,-0.58961,0.0001,24.19412]
[1744081460917,61.01,80042.5354,0.8,-0.5898,0.0001,24.19083]
[1744081461195,61.01,80042.5354,0.8,-0.5898,0.0001,24.19083]
[1744081461795,61.0,80042.5354,0.8,-0.58981,0.0001,24.19066]
[1744081462395,61.0,80042.5354,0.8,-0.58981,0.0001,24.19066]
[1744081463403,60.99,80042.5354,0.8,-0.58982,0.0001,24.19053]
[1744081464303,60.99,80042.5354,0.8,-0.58983,0.0001,24.19036]
[1744081467581,60.98,80037.5224,0.8,-0.59036,0.0001,24.18135]
[1744081471996,60.97,80040.6852,0.8,-0.59006,0.0001,24.18278]
[1744081471999,60.97,80040.6852,0.8,-0.59006,0.0001,24.18278]
[1744081472586,60.97,80041.0429,0.8,-0.59003,0.0001,24.18338]
[1744081472956,60.97,80041.0429,0.8,-0.59003,0.0001,24.18338]
[1744081473107,60.97,80041.0429,0.8,-0.59003,0.0001,24.18338]
[1744081473139,60.97,80041.0429,0.8,-0.59003,0.0001,24.18338]
[1744081473139,60.97,80041.0429,0.8,-0.59003,0.0001,24.18338]
[1744081473995,60.97,80044.1613,0.8,-0.58971,0.0001,24.18884]
[1744081474231,60.97,80044.1613,0.8,-0.58971,0.0001,24.18884]
[1744081474265,60.97,80044.1613,0.8,-0.58971,0.0001,24.18883]
[1744081475589,60.97,80060.316,0.8,-0.58805,0.0001,24.21687]
[1744081478444,60.97,80064.0775,0.8,-0.58767,0.0001,24.22334]
[1744081478545,60.97,80064.0775,0.8,-0.58767,0.0001,24.22333]
[1744081479907,60.97,80066.9782,0.8,-0.58737,0.0001,24.2283]
[1744081481446,60.97,80067.3001,0.8,-0.58734,0.0001,24.22885]
[1744081481584,60.97,80067.3001,0.8,-0.58734,0.0001,24.22885]
[1744081481595,60.97,80063.915,0.8,-0.58768,0.0001,24.22306]
[1744081481820,60.97,80063.915,0.8,-0.58768,0.0001,24.22306]
[1744081483597,60.97,80056.7899,0.8,-0.58841,0.0001,24.21081]
[1744081488602,60.97,80055.3022,0.8,-0.58857,0.0001,24.2082]
[1744081493607,60.97,80054.824,0.8,-0.58862,0.0001,24.20732]
[1744081494610,60.97,80054.824,0.8,-0.58862,0.0001,24.20732]
[1744081494638,60.97,80054.6895,0.8,-0.58863,0.0001,24.20708]
[1744081494782,60.97,80054.6895,0.8,-0.58863,0.0001,24.20708]
[1744081496610,60.97,80044.6093,0.8,-0.58967,0.0001,24.18948]
[1744081497611,60.97,80040.1937,0.8,-0.59013,0.0001,24.18173]
[1744081498997,60.97,80040.9719,0.8,-0.59005,0.0001,24.18308]
[1744081504185,60.96,80037.5557,0.8,-0.5904,0.0001,24.17697]
[1744081505297,60.96,80037.5557,0.8,-0.5904,0.0001,24.17697]
[1744081507194,60.96,80035.3133,0.8,-0.59064,0.0001,24.17299]
[1744081507227,60.96,80035.3133,0.8,-0.59064,0.0001,24.17299]
[1744081507263,60.96,80035.3133,0.8,-0.59064,0.0001,24.17297]
[1744081510734,60.96,80036.6947,0.8,-0.5905,0.0001,24.17536]
[1744081512802,60.96,80036.5609,0.8,-0.59052,0.0001,24.17509]
[1744081513248,60.96,80036.5609,0.8,-0.59052,0.0001,24.17508]
[1744081515927,60.96,80035.4978,0.8,-0.59063,0.0001,24.17317]
[1744081516677,60.96,80032.5359,0.8,-0.59093,0.0001,24.16793]
[1744081518284,60.95,80027.5439,0.8,-0.59144,0.0001,24.15907]
[1744081519798,60.95,80025.2012,0.8,-0.59168,0.0001,24.1549]
[1744081523322,60.95,80029.2256,0.8,-0.59128,0.0001,24.16201]
[1744081528354,60.94,80029.9086,0.8,-0.59123,0.0001,24.1629]
[1744081533389,60.93,80030.9563,0.8,-0.59115,0.0001,24.16056]
[1744081538424,60.92,80037.8104,0.8,-0.59048,0.0001,24.17221]
[1744081539126,60.92,80037.8104,0.8,-0.59048,0.0001,24.17221]
[1744081539159,60.92,80037.8104,0.8,-0.59048,0.0001,24.17221]
[1744081539196,60.92,80037.8104,0.8,-0.59048,0.0001,24.17221]
[1744081539402,60.92,80037.8104,0.8,-0.59048,0.0001,24.17221]
[1744081539808,60.92,80037.8104,0.8,-0.59048,0.0001,24.17219]
[1744081541445,60.91,80047.2599,0.8,-0.58951,0.0001,24.18872]
[1744081543459,60.91,80056.4863,0.8,-0.58857,0.0001,24.20471]
[1744081546057,60.91,80053.9144,0.8,-0.58884,0.0001,24.20019]
[1744081546095,60.91,80053.9144,0.8,-0.58884,0.0001,24.20019]
[1744081546480,60.91,80053.9144,0.8,-0.58884,0.0001,24.2002]
[1744081548494,60.91,80060.8651,0.8,-0.58812,0.0001,24.21225]
[1744081551515,60.91,80055.9662,0.8,-0.58863,0.0001,24.20374]
[1744081554536,60.91,80060.0725,0.8,-0.58821,0.0001,24.21084]
[1744081554881,60.91,80060.0725,0.8,-0.58821,0.0001,24.21084]
[1744081555798,60.91,80060.0725,0.8,-0.58821,0.0001,24.21081]
[1744081557557,60.91,80049.4754,0.8,-0.5893,0.0001,24.19238]
[1744081559571,60.9,80044.576,0.8,-0.58981,0.0001,24.18377]
[1744081561683,60.9,80048.5417,0.8,-0.5894,0.0001,24.19066]
[1744081563345,60.9,80048.5417,0.8,-0.5894,0.0001,24.19064]
[1744081564606,60.9,80041.1252,0.8,-0.59017,0.0001,24.17763]
[1744081564794,60.9,80041.1252,0.8,-0.59017,0.0001,24.17763]
[1744081566620,60.9,80030.6374,0.8,-0.59124,0.0001,24.1591]
[1744081567138,60.9,80030.6374,0.8,-0.59124,0.0001,24.1591]
[1744081567205,60.9,80030.6374,0.8,-0.59124,0.0001,24.1591]
[1744081567627,60.9,80030.6374,0.8,-0.59124,0.0001,24.15909]
[1744081567727,60.9,80030.6374,0.8,-0.59124,0.0001,24.15909]
[1744081569641,60.9,80037.6866,0.8,-0.59052,0.0001,24.17153]
[1744081571121,60.9,80039.3529,0.8,-0.59035,0.0001,24.17445]
[1744081576690,60.89,80041.3375,0.8,-0.59016,0.0001,24.17784]
[1744081581704,60.89,80041.5929,0.8,-0.59014,0.0001,24.1782]
[1744081581936,60.89,80041.5929,0.8,-0.59014,0.0001,24.1782]
[1744081582699,60.89,80041.5929,0.8,-0.59014,0.0001,24.1782]
[1744081582705,60.89,80037.6454,0.8,-0.59054,0.0001,24.17124]
[1744081583706,60.89,80030.4309,0.8,-0.59128,0.0001,24.15847]
[1744081585739,60.89,80028.3089,0.8,-0.5915,0.0001,24.15469]
[1744081586255,60.89,80028.3089,0.8,-0.5915,0.0001,24.15469]
[1744081586711,60.89,80026.192,0.8,-0.59172,0.0001,24.15089]
[1744081587712,60.89,80017.7941,0.8,-0.59258,0.0001,24.13591]
[1744081590715,60.89,80012.0486,0.8,-0.59316,0.0001,24.12568]
[1744081590746,60.89,80012.0486,0.8,-0.59316,0.0001,24.12568]
[1744081590850,60.89,80012.0486,0.8,-0.59316,0.0001,24.12568]
[1744081591401,60.89,80012.0486,0.8,-0.59316,0.0001,24.12568]
[1744081591469,60.89,80012.0486,0.8,-0.59317,0.0001,24.12166]
[1744081592717,60.89,80025.7423,0.8,-0.59177,0.0001,24.14621]
[1744081593595,60.89,80025.7423,0.8,-0.59177,0.0001,24.14621]
[1744081593774,60.89,80025.7423,0.8,-0.59177,0.0001,24.14619]
[1744081594720,60.89,80019.1208,0.8,-0.59245,0.0001,24.13438]
[1744081596419,60.9,80017.3533,0.8,-0.59263,0.0001,24.13125]
[1744081598724,60.9,80012.522,0.8,-0.59312,0.0001,24.12261]
[1744081602728,60.9,80007.8407,0.8,-0.5936,0.0001,24.11419]
[1744081606482,60.9,80009.4176,0.8,-0.59343,0.0001,24.11708]
[1744081606847,60.9,80009.4176,0.8,-0.59343,0.0001,24.11709]
[1744081607733,60.9,80001.2232,0.8,-0.59427,0.0001,24.10224]
[1744081610736,60.9,79993.4811,0.8,-0.59506,0.0001,24.08817]
[1744081611702,60.9,79993.4811,0.8,-0.59506,0.0001,24.08817]
[1744081611737,60.9,79993.8773,0.8,-0.59502,0.0001,24.08892]
[1744081614269,60.91,79993.4129,0.8,-0.59506,0.0001,24.08812]
[1744081614526,60.91,79993.4129,0.8,-0.59506,0.0001,24.08812]
[1744081614543,60.91,79993.4129,0.8,-0.59506,0.0001,24.08812]
[1744081615741,60.91,79979.5435,0.8,-0.59648,0.0001,24.06262]
[1744081616941,60.91,79975.8397,0.8,-0.59685,0.0001,24.05578]
[1744081616947,60.91,79975.8397,0.8,-0.59685,0.0001,24.05578]
[1744081617743,60.91,79967.4389,0.8,-0.59771,0.0001,24.04008]
[1744081617760,60.91,79967.4389,0.8,-0.59771,0.0001,24.04008]
[1744081618501,60.91,79967.4389,0.8,-0.59771,0.0001,24.04008]
[1744081618660,60.91,79967.4389,0.8,-0.59771,0.0001,24.04008]
[1744081618700,60.91,79967.4389,0.8,-0.59772,0.0001,24.04006]
[1744081619788,60.91,79967.4389,0.8,-0.59772,0.0001,24.04003]
[1744081620474,60.91,79967.4389,0.8,-0.59772,0.0001,24.04003]
[1744081620497,60.91,79967.4389,0.8,-0.59772,0.0001,24.04003]
[1744081620550,60.91,79967.4389,0.8,-0.59772,0.0001,24.04003]
[1744081620733,60.91,79967.4389,0.8,-0.59772,0.0001,24.04003]
[1744081620739,60.91,79967.4389,0.8,-0.59772,0.0001,24.04003]
[1744081620747,60.91,79947.0837,0.8,-0.5998,0.0001,24.00156]
[1744081620975,60.91,79947.0837,0.8,-0.5998,0.0001,24.00156]
[1744081621031,60.91,79947.0837,0.8,-0.5998,0.0001,24.00156]
[1744081621968,60.91,79944.9862,0.8,-0.60002,0.0001,23.99754]
[1744081622422,60.91,79944.9862,0.8,-0.60002,0.0001,23.99754]
[1744081622727,60.91,79944.9862,0.8,-0.60002,0.0001,23.99754]
[1744081622748,60.9,79939.338,0.8,-0.60059,0.0001,23.98672]
[1744081623087,60.9,79939.338,0.8,-0.60059,0.0001,23.98672]
[1744081623562,60.9,79939.338,0.8,-0.60059,0.0001,23.98672]
[1744081624750,60.9,79925.5448,0.8,-0.602,0.0001,23.96012]
[1744081628754,60.9,79919.0835,0.8,-0.60266,0.0001,23.94755]
[1744081631757,60.9,79927.2459,0.8,-0.60183,0.0001,23.96338]
[1744081632778,60.9,79926.4997,0.8,-0.60191,0.0001,23.96193]
[1744081638764,60.9,79931.3879,0.8,-0.60141,0.0001,23.97133]
[1744081638989,60.9,79931.3879,0.8,-0.60141,0.0001,23.97133]
[1744081639765,60.9,79937.4804,0.8,-0.60079,0.0001,23.98303]
[1744081640766,60.9,79944.6692,0.8,-0.60006,0.0001,23.99677]
[1744081645771,60.9,79940.7131,0.8,-0.60047,0.0001,23.98909]
[1744081648774,60.89,79946.3744,0.8,-0.5999,0.0001,23.99983]
[1744081653779,60.89,79944.1476,0.8,-0.60015,0.0001,23.99138]
[1744081658784,60.89,79941.8144,0.8,-0.6004,0.0001,23.98681]
[1744081659066,60.89,79941.8144,0.8,-0.6004,0.0001,23.98681]
[1744081659785,60.88,79939.4657,0.8,-0.60064,0.0001,23.98229]
[1744081664790,60.88,79938.272,0.8,-0.60076,0.0001,23.97991]
[1744081669795,60.88,79936.3163,0.8,-0.60097,0.0001,23.97608]
[1744081669806,60.88,79936.3163,0.8,-0.60097,0.0001,23.97608]
[1744081670348,60.88,79936.3163,0.8,-0.60097,0.0001,23.97606]
[1744081672362,60.88,79941.4926,0.8,-0.60044,0.0001,23.98595]
[1744081677124,60.87,79943.6582,0.8,-0.60023,0.0001,23.99]
[1744081677397,60.87,79943.6582,0.8,-0.60023,0.0001,23.98998]
[1744081678761,60.87,79943.6582,0.8,-0.60023,0.0001,23.98998]
[1744081680806,60.87,79961.1504,0.8,-0.59844,0.0001,24.02319]
[1744081681807,60.87,79966.7379,0.8,-0.59787,0.0001,24.03369]
[1744081682808,60.88,79971.5892,0.8,-0.59737,0.0001,24.04282]
[1744081683149,60.88,79971.5892,0.8,-0.59737,0.0001,24.04282]
[1744081683439,60.88,79971.5892,0.8,-0.59737,0.0001,24.04286]
[1744081684446,60.88,79976.6774,0.8,-0.59684,0.0001,24.05238]
[1744081685453,60.88,79982.6375,0.8,-0.59623,0.0001,24.06348]
[1744081687481,60.88,79983.7381,0.8,-0.59612,0.0001,24.06555]
[1744081688814,60.88,79989.5976,0.8,-0.59551,0.0001,24.07642]
[1744081688995,60.88,79989.5976,0.8,-0.59551,0.0001,24.07642]
[1744081690293,60.88,79989.5976,0.8,-0.59551,0.0001,24.07644]
[1744081691495,60.88,80005.7254,0.8,-0.59386,0.0001,24.10593]
[1744081692820,60.89,80016.8724,0.8,-0.59271,0.0001,24.1261]
[1744081693449,60.89,80016.8724,0.8,-0.59271,0.0001,24.1261]
[1744081693597,60.89,80016.8724,0.8,-0.59271,0.0001,24.1261]
[1744081694165,60.89,80016.8724,0.8,-0.59271,0.0001,24.12611]
[1744081695523,60.89,80009.386,0.8,-0.59348,0.0001,24.11264]
[1744081696651,60.89,80009.386,0.8,-0.59348,0.0001,24.11264]
[1744081700083,60.89,80006.431,0.8,-0.59377,0.0001,24.10735]
[1744081701005,60.89,80006.431,0.8,-0.59377,0.0001,24.10735]
[1744081701197,60.89,80006.431,0.8,-0.59377,0.0001,24.10735]
[1744081701565,60.89,80006.431,0.8,-0.59378,0.0001,24.10734]
[1744081702167,60.89,80006.431,0.8,-0.59378,0.0001,24.10734]
[1744081702572,60.89,80006.431,0.8,-0.59378,0.0001,24.10732]
[1744081703579,60.89,79967.6484,0.8,-0.59775,0.0001,24.03582]
[1744081704397,60.89,79967.6484,0.8,-0.59775,0.0001,24.03582]
[1744081704936,60.89,79967.6484,0.8,-0.59775,0.0001,24.03581]
[1744081705091,60.89,79967.6484,0.8,-0.59775,0.0001,24.03581]
[1744081705548,60.89,79967.6484,0.8,-0.59775,0.0001,24.03581]
[1744081706417,60.89,79967.6484,0.8,-0.59775,0.0001,24.0358]
[1744081707607,60.89,79947.4613,0.8,-0.59981,0.0001,23.99766]
[1744081708584,60.89,79947.4613,0.8,-0.59981,0.0001,23.99766]
[1744081708729,60.89,79947.4613,0.8,-0.59981,0.0001,23.99766]
[1744081708825,60.89,79947.4613,0.8,-0.59981,0.0001,23.99766]
[1744081708981,60.89,79947.4613,0.8,-0.59981,0.0001,23.99766]
[1744081709148,60.89,79947.4613,0.8,-0.59981,0.0001,23.99766]
[1744081709621,60.89,79947.4613,0.8,-0.59981,0.0001,23.99767]
[1744081711635,60.89,79951.5481,0.8,-0.59942,0.0001,24.00134]
[1744081712202,60.89,79951.5481,0.8,-0.59942,0.0001,24.00134]
[1744081712642,60.89,79951.5481,0.8,-0.59942,0.0001,24.00132]
[1744081714656,60.89,79946.0692,0.8,-0.59998,0.0001,23.99086]
[1744081719691,60.88,79943.0221,0.8,-0.6003,0.0001,23.98496]
[1744081722778,60.88,79943.207,0.8,-0.60028,0.0001,23.98529]
[1744081728754,60.88,79942.8841,0.8,-0.60032,0.0001,23.98458]
[1744081733789,60.88,79944.6909,0.8,-0.60014,0.0001,23.98795]
[1744081737492,60.87,79945.1258,0.8,-0.6001,0.0001,23.98874]
[1744081737817,60.87,79945.1258,0.8,-0.6001,0.0001,23.98872]
[1744081739183,60.87,79945.3933,0.8,-0.60007,0.0001,23.98923]
[1744081739831,60.87,79945.3933,0.8,-0.60007,0.0001,23.98923]
[1744081740838,60.87,79951.0309,0.8,-0.5995,0.0001,23.99995]
[1744081744969,60.87,79949.12,0.8,-0.59969,0.0001,23.9963]
[1744081745873,60.87,79949.12,0.8,-0.59969,0.0001,23.9963]
[1744081747887,60.87,79953.6481,0.8,-0.59923,0.0001,24.0049]
[1744081752897,60.87,79954.2806,0.8,-0.59917,0.0001,24.00606]
[1744081754660,60.87,79954.2581,0.8,-0.59917,0.0001,24.00601]
[1744081754761,60.87,79954.2581,0.8,-0.59917,0.0001,24.00599]
[1744081755900,60.87,79947.7162,0.8,-0.59984,0.0001,23.99354]
[1744081756901,60.87,79942.2849,0.8,-0.6004,0.0001,23.98314]
[1744081761906,60.87,79944.9622,0.8,-0.60013,0.0001,23.98816]
[1744081766911,60.86,79943.9445,0.8,-0.60024,0.0001,23.98611]
[1744081771916,60.86,79946.1074,0.8,-0.60004,0.0001,23.98607]
[1744081775922,60.86,79941.4985,0.8,-0.60052,0.0001,23.97722]
[1744081780927,60.85,79941.0272,0.8,-0.60057,0.0001,23.97623]
[1744081785932,60.85,79944.2479,0.8,-0.60025,0.0001,23.9823]
[1744081790937,60.85,79940.0433,0.8,-0.60068,0.0001,23.97416]
[1744081793424,60.85,79939.9646,0.8,-0.60069,0.0001,23.97398]
[1744081793675,60.85,79939.9646,0.8,-0.60069,0.0001,23.97398]
[1744081793779,60.85,79939.9646,0.8,-0.60069,0.0001,23.97398]
[1744081794941,60.85,79928.0645,0.8,-0.60191,0.0001,23.95102]
[1744081795942,60.85,79921.9969,0.8,-0.60253,0.0001,23.93925]
[1744081796943,60.85,79918.1131,0.8,-0.60293,0.0001,23.93168]
[1744081800947,60.85,79914.3297,0.8,-0.60331,0.0001,23.92431]
[1744081806953,60.85,79920.1306,0.8,-0.60271,0.0001,23.93571]
[1744081807954,60.85,79926.3975,0.8,-0.60207,0.0001,23.94789]
[1744081812959,60.85,79928.6224,0.8,-0.60185,0.0001,23.95218]
[1744081817964,60.85,79931.9661,0.8,-0.60151,0.0001,23.95862]
[1744081822970,60.85,79930.1135,0.8,-0.6017,0.0001,23.955]
[1744081825246,60.85,79930.2678,0.8,-0.60169,0.0001,23.95529]
[1744081825973,60.85,79932.3772,0.8,-0.60147,0.0001,23.95936]
[1744081827237,60.85,79932.6291,0.8,-0.60144,0.0001,23.95983]
[1744081827975,60.85,79936.0372,0.8,-0.6011,0.0001,23.96639]
[1744081829977,60.85,79928.3828,0.8,-0.60188,0.0001,23.9516]
[1744081831410,60.85,79928.3828,0.8,-0.60188,0.0001,23.9516]
[1744081831979,60.85,79914.7658,0.8,-0.60329,0.0001,23.92101]
[1744081832515,60.85,79914.7658,0.8,-0.60329,0.0001,23.92101]
[1744081832980,60.85,79903.1645,0.8,-0.60447,0.0001,23.89821]
[1744081835983,60.85,79916.5782,0.8,-0.6031,0.0001,23.92462]
[1744081836984,60.85,79933.1551,0.8,-0.60141,0.0001,23.95681]
[1744081839992,60.85,79921.6944,0.8,-0.60258,0.0001,23.93458]
[1744081841538,60.85,79928.2,0.8,-0.60192,0.0001,23.94721]
[1744081846574,60.85,79936.6187,0.8,-0.60106,0.0001,23.96343]
[1744081849527,60.85,79936.4343,0.8,-0.60108,0.0001,23.96305]
[1744081851219,60.84,79937.4218,0.8,-0.60098,0.0001,23.96492]
[1744081851609,60.84,79937.4218,0.8,-0.60098,0.0001,23.9649]
[1744081852616,60.84,79942.3874,0.8,-0.60047,0.0001,23.97442]
[1744081854447,60.84,79943.268,0.8,-0.60038,0.0001,23.97609]
[1744081854632,60.84,79943.268,0.8,-0.60039,0.0001,23.97607]
[1744081857653,60.84,79937.2405,0.8,-0.601,0.0001,23.96446]
[1744081860332,60.84,79937.7854,0.8,-0.60095,0.0001,23.96548]
[1744081860634,60.84,79937.7854,0.8,-0.60095,0.0001,23.96548]
[1744081861014,60.84,79937.3148,0.8,-0.601,0.0001,23.96456]
[1744081861037,60.84,79937.3148,0.8,-0.601,0.0001,23.96456]
[1744081861348,60.84,79937.3148,0.8,-0.601,0.0001,23.96456]
[1744081862015,60.84,79949.3879,0.8,-0.59977,0.0001,23.98766]
[1744081862747,60.84,79949.3879,0.8,-0.59977,0.0001,23.98766]
[1744081862825,60.84,79949.3879,0.8,-0.59977,0.0001,23.98764]
[1744081863695,60.84,79944.1867,0.8,-0.6003,0.0001,23.9777]
[1744081865709,60.84,79936.0148,0.8,-0.60114,0.0001,23.96199]
[1744081867935,60.84,79935.3116,0.8,-0.60121,0.0001,23.96062]
[1744081868021,60.84,79935.0465,0.8,-0.60124,0.0001,23.9601]
[1744081870744,60.83,79944.3403,0.8,-0.60029,0.0001,23.9779]
[1744081875779,60.83,79946.3865,0.8,-0.60009,0.0001,23.98171]
[1744081877262,60.83,79946.139,0.8,-0.60011,0.0001,23.98122]
[1744081877793,60.83,79946.139,0.8,-0.60011,0.0001,23.9812]
[1744081879807,60.83,79939.9083,0.8,-0.60075,0.0001,23.96924]
[1744081880598,60.83,79939.9083,0.8,-0.60075,0.0001,23.96924]
[1744081880815,60.83,79939.9083,0.8,-0.60075,0.0001,23.96923]
[1744081882829,60.83,79945.387,0.8,-0.6002,0.0001,23.97968]
[1744081886857,60.82,79952.7944,0.8,-0.59944,0.0001,23.99371]
[1744081888871,60.82,79948.9069,0.8,-0.59984,0.0001,23.98627]
[1744081891905,60.82,79948.7244,0.8,-0.59987,0.0001,23.98588]
[1744081892006,60.82,79948.7244,0.8,-0.59989,0.0001,23.98179]
[1744081892556,60.82,79948.7244,0.8,-0.59989,0.0001,23.98179]
[1744081892899,60.82,79948.7244,0.8,-0.59989,0.0001,23.98177]
[1744081893906,60.82,79943.523,0.8,-0.60042,0.0001,23.97181]
[1744081894236,60.82,79943.523,0.8,-0.60042,0.0001,23.97181]
[1744081894913,60.82,79943.523,0.8,-0.60042,0.0001,23.97179]
[1744081895920,60.82,79951.6686,0.8,-0.59959,0.0001,23.98731]
[1744081897934,60.82,79956.3392,0.8,-0.59911,0.0001,23.99613]
[1744081899108,60.82,79956.8423,0.8,-0.59907,0.0001,23.99705]
[1744081900955,60.81,79963.3798,0.8,-0.5984,0.0001,24.00934]
[1744081902774,60.81,79963.9623,0.8,-0.59834,0.0001,24.0104]
[1744081903052,60.81,79963.9623,0.8,-0.59834,0.0001,24.0104]
[1744081903056,60.81,79967.8716,0.8,-0.59794,0.0001,24.01775]
[1744081904983,60.81,79972.556,0.8,-0.59746,0.0001,24.0265]
[1744081905555,60.81,79972.556,0.8,-0.59746,0.0001,24.0265]
[1744081905727,60.81,79972.556,0.8,-0.59746,0.0001,24.0265]
[1744081906257,60.81,79972.556,0.8,-0.59747,0.0001,24.02647]
[1744081909011,60.81,79964.5777,0.8,-0.59829,0.0001,24.01142]
[1744081912163,60.8,79966.1696,0.8,-0.59813,0.0001,24.01434]
[1744081913275,60.8,79966.1696,0.8,-0.59813,0.0001,24.0143]
[1744081913369,60.8,79966.1696,0.8,-0.59813,0.0001,24.0143]
[1744081914046,60.8,79966.1696,0.8,-0.59813,0.0001,24.01429]
[1744081917067,60.8,79978.8482,0.8,-0.59683,0.0001,24.03809]
[1744081921845,60.85,79977.7013,0.8,-0.59686,0.0001,24.03727]
[1744081922102,60.85,79977.7013,0.8,-0.59686,0.0001,24.03726]
[1744081925613,60.87,79979.9224,0.8,-0.5966,0.0001,24.0419]
[1744081927118,60.88,79974.9761,0.8,-0.5971,0.0001,24.03287]
[1744081928119,60.88,79974.9761,0.8,-0.5971,0.0001,24.03287]
[1744081930121,60.88,79979.7085,0.8,-0.5966,0.0001,24.04181]
[1744081935126,60.89,79989.9959,0.8,-0.59552,0.0001,24.06119]
[1744081936606,60.89,79991.2809,0.8,-0.59539,0.0001,24.06355]
[1744081936722,60.89,79991.2809,0.8,-0.59539,0.0001,24.06355]
[1744081936852,60.89,79991.2809,0.8,-0.59539,0.0001,24.06355]
[1744081937025,60.89,79991.2809,0.8,-0.59539,0.0001,24.06355]
[1744081937934,60.89,79991.2809,0.8,-0.59539,0.0001,24.06355]
[1744081938021,60.89,79991.2809,0.8,-0.59539,0.0001,24.06356]
[1744081939130,60.89,79955.8515,0.8,-0.59902,0.0001,23.99745]
[1744081940131,60.89,79951.954,0.8,-0.59942,0.0001,23.99004]
[1744081941519,60.89,79951.9358,0.8,-0.59942,0.0001,23.98998]
[1744081941728,60.89,79951.9358,0.8,-0.59942,0.0001,23.98998]
[1744081942133,60.89,79951.6808,0.8,-0.59945,0.0001,23.98946]
[1744081943134,60.89,79947.3408,0.8,-0.5999,0.0001,23.98118]
[1744081943747,60.89,79947.3408,0.8,-0.5999,0.0001,23.98118]
[1744081943848,60.89,79947.3408,0.8,-0.5999,0.0001,23.98116]
[1744081945136,60.89,79954.8095,0.8,-0.59914,0.0001,23.99532]
[1744081946137,60.89,79958.8389,0.8,-0.59873,0.0001,24.0029]
[1744081951142,60.88,79955.1201,0.8,-0.59914,0.0001,23.99164]
[1744081955938,60.88,79956.175,0.8,-0.59904,0.0001,23.99352]
[1744081957148,60.87,79963.3419,0.8,-0.59831,0.0001,24.00699]
[1744081957728,60.87,79963.3419,0.8,-0.59831,0.0001,24.00699]
[1744081959150,60.87,79967.3156,0.8,-0.5979,0.0001,24.01442]
[1744081960151,60.87,79962.6525,0.8,-0.59838,0.0001,24.00565]
[1744081965156,60.87,79961.7193,0.8,-0.59848,0.0001,24.00375]
[1744081968159,60.86,79955.2824,0.8,-0.59915,0.0001,23.99148]
[1744081973176,60.86,79953.8454,0.8,-0.59931,0.0001,23.98862]
[1744081977025,60.86,79952.4473,0.8,-0.59945,0.0001,23.98588]
[1744081977077,60.86,79952.4473,0.8,-0.59946,0.0001,23.98586]
[1744081977423,60.86,79952.4473,0.8,-0.59946,0.0001,23.98586]
[1744081977827,60.86,79952.4473,0.8,-0.59946,0.0001,23.98586]
[1744081978181,60.86,79937.0266,0.8,-0.60103,0.0001,23.95636]
[1744081980183,60.86,79922.0379,0.8,-0.60257,0.0001,23.92734]
[1744081981688,60.86,79919.9448,0.8,-0.60278,0.0001,23.92327]
[1744081984187,60.86,79910.5086,0.8,-0.60374,0.0001,23.90482]
[1744081984966,60.86,79910.5086,0.8,-0.60374,0.0001,23.90482]
[1744081985238,60.86,79910.5086,0.8,-0.60374,0.0001,23.90485]
[1744081986189,60.86,79897.6698,0.8,-0.60505,0.0001,23.87952]
[1744081986856,60.86,79897.6698,0.8,-0.60505,0.0001,23.87952]
[1744081988180,60.86,79894.8323,0.8,-0.60534,0.0001,23.87392]
[1744081989192,60.86,79885.3054,0.8,-0.6063,0.0001,23.85498]
[1744081989664,60.86,79885.3054,0.8,-0.6063,0.0001,23.85498]
[1744081989968,60.86,79885.3054,0.8,-0.6063,0.0001,23.85498]
[1744081990043,60.86,79885.3054,0.8,-0.6063,0.0001,23.85502]
[1744081992195,60.86,79875.7817,0.8,-0.60727,0.0001,23.83584]
[1744081992777,60.86,79875.7817,0.8,-0.60727,0.0001,23.83584]
[1744081998202,60.86,79870.4773,0.8,-0.60782,0.0001,23.82507]
[1744082002310,60.86,79871.9804,0.8,-0.60766,0.0001,23.82821]
[1744082002666,60.86,79871.9804,0.8,-0.60766,0.0001,23.82822]
[1744082003673,60.87,79875.9823,0.8,-0.60725,0.0001,23.83635]
[1744082004680,60.87,79883.9297,0.8,-0.60643,0.0001,23.85238]
[1744082006724,60.87,79884.0172,0.8,-0.60642,0.0001,23.8526]
[1744082006826,60.87,79884.0172,0.8,-0.60642,0.0001,23.85264]
[1744082009715,60.87,79878.424,0.8,-0.60698,0.0001,23.84154]
[1744082013912,60.88,79875.7778,0.8,-0.60726,0.0001,23.83228]
[1744082013978,60.88,79875.7778,0.8,-0.60726,0.0001,23.83233]
[1744082015243,60.88,79873.8971,0.8,-0.60745,0.0001,23.82859]
[1744082016764,60.88,79887.222,0.8,-0.60608,0.0001,23.85545]
[1744082017953,60.88,79887.222,0.8,-0.60608,0.0001,23.85545]
[1744082018041,60.88,79887.222,0.8,-0.60608,0.0001,23.85548]
[1744082020792,60.89,79893.46,0.8,-0.60544,0.0001,23.86803]
[1744082023360,60.89,79895.6793,0.8,-0.60521,0.0001,23.8725]
[1744082025828,60.89,79906.5823,0.8,-0.60409,0.0001,23.89412]
[1744082027842,60.89,79911.1966,0.8,-0.60362,0.0001,23.90322]
[1744082028849,60.89,79904.2034,0.8,-0.60433,0.0001,23.88949]
[1744082031870,60.89,79907.8383,0.8,-0.60396,0.0001,23.89669]
[1744082032877,60.89,79918.9013,0.8,-0.60283,0.0001,23.91835]
[1744082033884,60.89,79925.1337,0.8,-0.60219,0.0001,23.93048]
[1744082035898,60.89,79920.1724,0.8,-0.6027,0.0001,23.92084]
[1744082039926,60.89,79925.2129,0.8,-0.60219,0.0001,23.93064]
[1744082041940,60.89,79919.0097,0.8,-0.60282,0.0001,23.91858]
[1744082044338,60.89,79916.2914,0.8,-0.60309,0.0001,23.91329]
[1744082044961,60.9,79916.2914,0.8,-0.60309,0.0001,23.91331]
[1744082045971,60.9,79910.5702,0.8,-0.60368,0.0001,23.90213]
[1744082046648,60.9,79910.5702,0.8,-0.60368,0.0001,23.90213]
[1744082047982,60.9,79897.559,0.8,-0.605,0.0001,23.87652]
[1744082048989,60.9,79892.7234,0.8,-0.60549,0.0001,23.86694]
[1744082053855,60.9,79889.3835,0.8,-0.60582,0.0001,23.86042]
[1744082054027,60.9,79889.3835,0.8,-0.60582,0.0001,23.86045]
[1744082055034,60.9,79894.014,0.8,-0.60535,0.0001,23.8697]
[1744082056041,60.91,79898.1721,0.8,-0.60492,0.0001,23.87797]
[1744082059268,60.91,79898.7602,0.8,-0.60486,0.0001,23.87919]
[1744082063090,60.91,79910.4882,0.8,-0.60366,0.0001,23.9024]
[1744082068125,60.91,79912.7848,0.8,-0.60342,0.0001,23.90695]
[1744082073160,60.91,79913.5715,0.8,-0.60336,0.0001,23.90444]
[1744082074167,60.91,79918.0532,0.8,-0.6029,0.0001,23.9132]
[1744082075174,60.91,79923.3781,0.8,-0.60236,0.0001,23.92357]
[1744082080209,60.91,79922.4204,0.8,-0.60245,0.0001,23.9217]
[1744082085244,60.91,79920.8985,0.8,-0.60261,0.0001,23.91875]
[1744082089272,60.91,79927.4827,0.8,-0.60193,0.0001,23.93158]
[1744082090279,60.91,79934.2732,0.8,-0.60124,0.0001,23.9447]
[1744082094348,60.92,79936.213,0.8,-0.60104,0.0001,23.94846]
[1744082099327,60.92,79936.3285,0.8,-0.60103,0.0001,23.94872]
[1744082100309,60.92,79939.3878,0.8,-0.60071,0.0001,23.95459]
[1744082102311,60.92,79943.8658,0.8,-0.60025,0.0001,23.96317]
[1744082102915,60.92,79943.8658,0.8,-0.60025,0.0001,23.96317]
[1744082102923,60.92,79943.8658,0.8,-0.60025,0.0001,23.96317]
[1744082102944,60.92,79943.8658,0.8,-0.60025,0.0001,23.96317]
[1744082104313,60.92,79937.2839,0.8,-0.60093,0.0001,23.95057]
[1744082105314,60.92,79928.4164,0.8,-0.60183,0.0001,23.93347]
[1744082110319,60.92,79925.5332,0.8,-0.60213,0.0001,23.92787]
[1744082115324,60.92,79925.8981,0.8,-0.60209,0.0001,23.92864]
[1744082116325,60.92,79933.2811,0.8,-0.60133,0.0001,23.94293]
[1744082117326,60.92,79938.1523,0.8,-0.60083,0.0001,23.95234]
[1744082118242,60.92,79938.1523,0.8,-0.60083,0.0001,23.95234]
[1744082118267,60.92,79938.1523,0.8,-0.60083,0.0001,23.95238]
[1744082118434,60.92,79938.1523,0.8,-0.60083,0.0001,23.95238]
[1744082119877,60.92,79941.4241,0.8,-0.60049,0.0001,23.95871]
[1744082122332,60.93,79935.294,0.8,-0.60111,0.0001,23.94712]
[1744082122781,60.93,79935.294,0.8,-0.60111,0.0001,23.94712]
[1744082122836,60.93,79935.294,0.8,-0.6011,0.0001,23.94717]
[1744082125335,60.93,79939.4108,0.8,-0.60068,0.0001,23.95518]
[1744082127338,60.94,79931.559,0.8,-0.60147,0.0001,23.94019]
[1744082128338,60.94,79926.6196,0.8,-0.60197,0.0001,23.93069]
[1744082130340,60.94,79921.7202,0.8,-0.60247,0.0001,23.92122]
[1744082131343,60.94,79917.5628,0.8,-0.60291,0.0001,23.90905]
[1744082135346,60.94,79923.0741,0.8,-0.60235,0.0001,23.91981]
[1744082136347,60.94,79932.8682,0.8,-0.60135,0.0001,23.93876]
[1744082137348,60.94,79938.8825,0.8,-0.60073,0.0001,23.95032]
[1744082138349,60.94,79933.6757,0.8,-0.60127,0.0001,23.94033]
[1744082141352,60.94,79929.3669,0.8,-0.6017,0.0001,23.93203]
[1744082144357,60.94,79910.5953,0.8,-0.60362,0.0001,23.89549]
[1744082147596,60.94,79913.3941,0.8,-0.60333,0.0001,23.901]
[1744082147785,60.94,79913.3941,0.8,-0.60333,0.0001,23.901]
[1744082148361,60.94,79909.3965,0.8,-0.60374,0.0001,23.89318]
[1744082149362,60.94,79896.581,0.8,-0.60505,0.0001,23.86793]
[1744082151272,60.94,79893.4961,0.8,-0.60536,0.0001,23.8618]
[1744082151364,60.94,79885.1393,0.8,-0.60621,0.0001,23.84515]
[1744082153484,60.95,79884.4438,0.8,-0.60628,0.0001,23.84381]
[1744082154367,60.95,79884.3351,0.8,-0.60629,0.0001,23.84363]
[1744082155368,60.95,79890.3494,0.8,-0.60567,0.0001,23.85566]
[1744082157370,60.95,79886.4849,0.8,-0.60606,0.0001,23.84803]
[1744082161474,60.95,79887.0006,0.8,-0.606,0.0001,23.8492]
[1744082162375,60.96,79886.65,0.8,-0.60604,0.0001,23.84854]
[1744082163059,60.96,79886.65,0.8,-0.60604,0.0001,23.84854]
[1744082163135,60.96,79886.65,0.8,-0.60603,0.0001,23.84858]
[1744082168381,60.96,79885.949,0.8,-0.60609,0.0001,23.84736]
[1744082173866,60.97,79887.3983,0.8,-0.60593,0.0001,23.85047]
[1744082175134,60.97,79887.3983,0.8,-0.60593,0.0001,23.85047]
[1744082175236,60.97,79887.3983,0.8,-0.60593,0.0001,23.85051]
[1744082176596,60.97,79887.0639,0.8,-0.60596,0.0001,23.84988]
[1744082178902,60.98,79873.9565,0.8,-0.60729,0.0001,23.82374]
[1744082179586,60.98,79873.9565,0.8,-0.60729,0.0001,23.82374]
[1744082179677,60.98,79873.9565,0.8,-0.60729,0.0001,23.82374]
[1744082180397,60.98,79864.2972,0.8,-0.60827,0.0001,23.80421]
[1744082180846,60.98,79864.2972,0.8,-0.60827,0.0001,23.80421]
[1744082180916,60.98,79864.2972,0.8,-0.60827,0.0001,23.80422]
[1744082181923,60.98,79859.8256,0.8,-0.60872,0.0001,23.79517]
[1744082183937,60.98,79852.8089,0.8,-0.60943,0.0001,23.78094]
[1744082186958,60.99,79857.5848,0.8,-0.60893,0.0001,23.79091]
[1744082189979,60.99,79862.5256,0.8,-0.60842,0.0001,23.80115]
[1744082191993,60.99,79869.1128,0.8,-0.60776,0.0001,23.81051]
[1744082193201,60.99,79869.1128,0.8,-0.60776,0.0001,23.81051]
[1744082193364,60.99,79869.1128,0.8,-0.60776,0.0001,23.81051]
[1744082193404,61.0,79869.1128,0.8,-0.60776,0.0001,23.81057]
[1744082195018,61.0,79874.9938,0.8,-0.60716,0.0001,23.82251]
[1744082196413,61.0,79891.3599,0.8,-0.60549,0.0001,23.85526]
[1744082199288,61.0,79891.2018,0.8,-0.6055,0.0001,23.855]
[1744082199332,61.0,79891.2018,0.8,-0.6055,0.0001,23.85503]
[1744082201510,61.0,79892.5398,0.8,-0.60536,0.0001,23.85774]
[1744082202067,61.0,79892.5398,0.8,-0.60536,0.0001,23.85776]
[1744082203074,61.0,79899.5715,0.8,-0.60464,0.0001,23.87171]
[1744082204081,61.01,79893.7615,0.8,-0.60523,0.0001,23.86024]
[1744082208477,61.01,79893.4246,0.8,-0.60526,0.0001,23.85968]
[1744082208555,61.01,79893.4246,0.8,-0.60526,0.0001,23.85968]
[1744082209116,61.01,79893.4246,0.8,-0.60526,0.0001,23.85971]
[1744082211130,61.01,79881.7154,0.8,-0.60644,0.0001,23.83646]
[1744082212137,61.01,79875.7417,0.8,-0.60705,0.0001,23.82453]
[1744082212881,61.01,79875.7417,0.8,-0.60705,0.0001,23.82453]
[1744082213767,61.01,79875.7417,0.8,-0.60705,0.0001,23.82458]
[1744082214151,61.02,79875.7417,0.8,-0.60704,0.0001,23.82463]
[1744082216166,61.02,79882.3053,0.8,-0.60637,0.0001,23.83786]
[1744082217173,61.02,79886.4846,0.8,-0.60594,0.0001,23.84623]
[1744082218800,61.02,79886.8715,0.8,-0.6059,0.0001,23.84704]
[1744082219187,61.02,79886.8715,0.8,-0.6059,0.0001,23.84706]
[1744082220189,61.02,79886.8715,0.8,-0.6059,0.0001,23.84706]
[1744082221440,61.02,79897.7825,0.8,-0.60479,0.0001,23.86875]
[1744082222472,61.02,79897.7825,0.8,-0.60479,0.0001,23.86875]
[1744082223226,61.02,79897.7825,0.8,-0.60479,0.0001,23.86879]
[1744082224194,61.02,79897.7825,0.8,-0.60479,0.0001,23.86879]
[1744082225017,61.02,79897.7825,0.8,-0.60478,0.0001,23.86882]
[1744082225193,61.02,79897.7825,0.8,-0.60478,0.0001,23.86882]
[1744082225240,61.03,79897.7825,0.8,-0.60478,0.0001,23.86885]
[1744082226247,61.03,79886.3357,0.8,-0.60595,0.0001,23.84617]
[1744082228661,61.03,79882.9457,0.8,-0.60629,0.0001,23.83948]
[1744082228668,61.03,79882.9457,0.8,-0.60629,0.0001,23.83948]
[1744082229269,61.03,79882.9457,0.8,-0.60628,0.0001,23.83951]
[1744082231283,61.03,79891.6512,0.8,-0.6054,0.0001,23.85689]
[1744082232621,61.03,79894.5743,0.8,-0.6051,0.0001,23.86271]
[1744082232731,61.03,79894.5743,0.8,-0.6051,0.0001,23.86271]
[1744082233297,61.03,79894.5743,0.8,-0.60509,0.0001,23.86274]
[1744082234304,61.03,79885.7719,0.8,-0.60599,0.0001,23.84529]
[1744082234887,61.03,79885.7719,0.8,-0.60599,0.0001,23.84529]
[1744082235311,61.03,79885.7719,0.8,-0.60599,0.0001,23.84533]
[1744082236206,61.03,79885.7719,0.8,-0.60599,0.0001,23.84533]
[1744082237325,61.04,79890.1987,0.8,-0.60553,0.0001,23.8542]
[1744082238178,61.04,79890.1987,0.8,-0.60553,0.0001,23.8542]
[1744082238316,61.04,79890.1987,0.8,-0.60553,0.0001,23.8542]
[1744082238332,61.04,79890.1987,0.8,-0.60553,0.0001,23.85423]
[1744082239339,61.04,79883.9713,0.8,-0.60616,0.0001,23.84187]
[1744082241353,61.04,79874.0259,0.8,-0.60717,0.0001,23.82205]
[1744082242360,61.04,79859.3063,0.8,-0.60866,0.0001,23.79235]
[1744082243367,61.05,79855.1333,0.8,-0.60908,0.0001,23.78392]
[1744082248402,61.05,79857.3487,0.8,-0.60884,0.0001,23.78871]
[1744082250416,61.06,79849.4956,0.8,-0.60963,0.0001,23.77278]
[1744082251999,61.06,79848.5619,0.8,-0.60974,0.0001,23.76681]
[1744082252204,61.06,79848.5619,0.8,-0.60974,0.0001,23.76681]
[1744082252430,61.06,79848.5619,0.8,-0.60974,0.0001,23.76686]
[1744082254178,61.06,79848.5619,0.8,-0.60973,0.0001,23.76695]
[1744082254444,61.06,79848.5619,0.8,-0.60973,0.0001,23.76703]
[1744082255452,61.07,79839.7577,0.8,-0.61062,0.0001,23.74902]
[1744082256505,61.07,79839.7577,0.8,-0.61062,0.0001,23.74902]
[1744082256459,61.07,79844.6621,0.8,-0.61011,0.0001,23.75919]
[1744082258473,61.07,79846.5747,0.8,-0.60991,0.0001,23.76326]
[1744082259480,61.07,79858.1895,0.8,-0.60873,0.0001,23.78704]
[1744082260485,61.08,79866.4087,0.8,-0.60789,0.0001,23.80375]
[1744082265490,61.08,79872.2422,0.8,-0.60728,0.0001,23.81576]
[1744082268493,61.09,79868.1183,0.8,-0.60769,0.0001,23.8076]
[1744082273498,61.09,79868.2337,0.8,-0.60767,0.0001,23.80808]
[1744082278503,61.1,79869.1179,0.8,-0.60756,0.0001,23.8101]
[1744082279504,61.1,79858.6122,0.8,-0.60863,0.0001,23.78891]
[1744082280505,61.1,79845.4137,0.8,-0.60996,0.0001,23.76199]
[1744082281506,61.1,79838.0995,0.8,-0.6107,0.0001,23.74698]
[1744082284130,61.11,79834.689,0.8,-0.61104,0.0001,23.74004]
[1744082284715,61.11,79834.689,0.8,-0.61104,0.0001,23.74009]
[1744082285510,61.11,79833.4442,0.8,-0.61116,0.0001,23.73757]
[1744082286511,61.11,79839.1991,0.8,-0.61058,0.0001,23.74949]
[1744082291516,61.12,79839.3571,0.8,-0.61054,0.0001,23.75019]
[1744082293181,61.12,79837.2014,0.8,-0.61075,0.0001,23.74583]
[1744082294519,61.13,79844.3151,0.8,-0.61002,0.0001,23.76063]
[1744082295520,61.13,79849.3119,0.8,-0.60951,0.0001,23.77093]
[1744082300525,61.14,79850.7466,0.8,-0.60935,0.0001,23.7742]
[1744082305530,61.15,79844.4653,0.8,-0.60997,0.0001,23.7617]
[1744082308533,61.16,79849.4659,0.8,-0.60945,0.0001,23.77214]
[1744082310297,61.16,79849.1247,0.8,-0.60948,0.0001,23.77151]
[1744082310359,61.16,79849.1247,0.8,-0.60948,0.0001,23.77151]
[1744082310401,61.16,79849.1247,0.8,-0.60947,0.0001,23.77158]
[1744082313398,61.16,79848.8594,0.8,-0.60951,0.0001,23.76708]
[1744082313499,61.17,79848.8594,0.8,-0.60951,0.0001,23.76714]
[1744082314146,61.17,79848.8594,0.8,-0.60951,0.0001,23.76714]
[1744082314246,61.17,79848.8594,0.8,-0.6095,0.0001,23.76721]
[1744082319544,61.18,79848.8729,0.8,-0.60948,0.0001,23.76758]
[1744082324549,61.19,79856.4747,0.8,-0.60869,0.0001,23.78337]
[1744082329554,61.2,79850.8737,0.8,-0.60924,0.0001,23.77228]
[1744082330555,61.2,79846.0431,0.8,-0.60973,0.0001,23.76248]
[1744082336561,61.21,79848.2706,0.8,-0.60948,0.0001,23.76746]
[1744082342063,61.22,79850.447,0.8,-0.60924,0.0001,23.77227]
[1744082347098,61.23,79851.2032,0.8,-0.60914,0.0001,23.77413]
[1744082352133,61.24,79856.2187,0.8,-0.60862,0.0001,23.7846]
[1744082357168,61.25,79856.2029,0.8,-0.6086,0.0001,23.78484]
[1744082359182,61.25,79850.9823,0.8,-0.60912,0.0001,23.77436]
[1744082362203,61.25,79858.4014,0.8,-0.60836,0.0001,23.78957]
[1744082363210,61.25,79862.2895,0.8,-0.60797,0.0001,23.79747]
[1744082366232,61.26,79854.1222,0.8,-0.60879,0.0001,23.78111]
[1744082366653,61.26,79854.1222,0.8,-0.60879,0.0001,23.78111]
[1744082369361,61.26,79850.6603,0.8,-0.60913,0.0001,23.77419]
[1744082375295,61.27,79849.7088,0.8,-0.60922,0.0001,23.76857]
[1744082378316,61.28,79850.7201,0.8,-0.60911,0.0001,23.77082]
[1744082379323,61.28,79838.2354,0.8,-0.61037,0.0001,23.74539]
[1744082381608,61.29,79833.7281,0.8,-0.61081,0.0001,23.73629]
[1744082385200,61.29,79835.6231,0.8,-0.61061,0.0001,23.74042]
[1744082385339,61.29,79835.6231,0.8,-0.61061,0.0001,23.74042]
[1744082385365,61.29,79835.6231,0.8,-0.6106,0.0001,23.74049]
[1744082386407,61.29,79835.6231,0.8,-0.6106,0.0001,23.74049]
[1744082386886,61.3,79835.6231,0.8,-0.6106,0.0001,23.74055]
[1744082387379,61.3,79835.6231,0.8,-0.6106,0.0001,23.74058]
[1744082388386,61.3,79825.7579,0.8,-0.61159,0.0001,23.72027]
[1744082389393,61.3,79820.2781,0.8,-0.61214,0.0001,23.70893]
[1744082390627,61.3,79819.79,0.8,-0.61219,0.0001,23.70795]
[1744082390677,61.3,79819.79,0.8,-0.61219,0.0001,23.70795]
[1744082391407,61.31,79819.79,0.8,-0.61216,0.0001,23.70848]
[1744082391927,61.31,79819.79,0.8,-0.61216,0.0001,23.70848]
[1744082392414,61.32,79819.79,0.8,-0.61216,0.0001,23.70854]
[1744082393026,61.32,79819.79,0.8,-0.61216,0.0001,23.70854]
[1744082393421,61.32,79819.79,0.8,-0.61216,0.0001,23.7086]
[1744082393778,61.32,79819.79,0.8,-0.61216,0.0001,23.7086]
[1744082394429,61.32,79819.79,0.8,-0.61215,0.0001,23.70866]
[1744082396442,61.32,79812.226,0.8,-0.61291,0.0001,23.69307]
[1744082401477,61.33,79814.627,0.8,-0.61264,0.0001,23.69849]
[1744082403917,61.34,79815.0963,0.8,-0.61259,0.0001,23.69955]
[1744082404502,61.34,79815.0963,0.8,-0.61259,0.0001,23.69961]
[1744082405662,61.34,79857.2231,0.8,-0.60832,0.0001,23.78612]
[1744082406083,61.34,79857.2231,0.8,-0.60832,0.0001,23.78612]
[1744082406663,61.34,79859.9031,0.8,-0.60805,0.0001,23.79157]
[1744082409496,61.35,79858.8896,0.8,-0.60815,0.0001,23.78961]
[1744082409550,61.35,79858.8896,0.8,-0.60815,0.0001,23.78961]
[1744082409576,61.35,79858.8896,0.8,-0.60815,0.0001,23.78961]
[1744082409899,61.35,79858.8896,0.8,-0.60815,0.0001,23.78961]
[1744082410544,61.35,79858.8896,0.8,-0.60814,0.0001,23.78972]
[1744082411551,61.35,79862.7879,0.8,-0.60775,0.0001,23.79762]
[1744082412558,61.35,79870.2842,0.8,-0.60699,0.0001,23.81267]
[1744082413565,61.35,79876.4241,0.8,-0.60636,0.0001,23.82495]
[1744082414993,61.35,79874.7041,0.8,-0.60653,0.0001,23.82155]
[1744082415006,61.35,79874.7041,0.8,-0.60653,0.0001,23.82155]
[1744082415175,61.35,79874.7041,0.8,-0.60653,0.0001,23.82155]
[1744082415579,61.38,79874.7041,0.8,-0.60649,0.0001,23.82239]
[1744082417474,61.4,79871.8691,0.8,-0.60672,0.0001,23.81755]
[1744082417593,61.4,79871.8691,0.8,-0.60672,0.0001,23.81755]
[1744082417928,61.4,79871.8691,0.8,-0.60672,0.0001,23.81755]
[1744082417986,61.4,79871.8691,0.8,-0.60672,0.0001,23.81755]
[1744082418600,61.43,79871.8691,0.8,-0.60668,0.0001,23.81836]
[1744082420614,61.45,79866.0436,0.8,-0.60722,0.0001,23.80747]
[1744082421621,61.46,79851.1291,0.8,-0.60869,0.0001,23.77802]
[1744082422679,61.5,79837.8607,0.8,-0.60997,0.0001,23.75221]
[1744082424681,61.51,79845.0601,0.8,-0.60921,0.0001,23.76746]
[1744082430684,61.53,79844.9198,0.8,-0.60919,0.0001,23.76774]
[1744082433844,61.54,79844.871,0.8,-0.6092,0.0001,23.7638]
[1744082434797,61.54,79844.871,0.8,-0.6092,0.0001,23.7638]
[1744082438696,61.68,79853.6276,0.8,-0.60802,0.0001,23.7864]
[1744082440815,61.8,79851.8475,0.8,-0.60797,0.0001,23.78681]
[1744082442701,61.85,79844.6607,0.8,-0.6086,0.0001,23.77401]
[1744082443948,61.85,79844.6607,0.8,-0.6086,0.0001,23.77401]
[1744082446705,61.98,79850.0394,0.8,-0.60779,0.0001,23.78936]
[1744082447329,61.98,79850.0394,0.8,-0.60779,0.0001,23.78936]
[1744082453713,62.07,79847.5533,0.8,-0.60786,0.0001,23.78732]
[1744082454714,62.07,79843.4333,0.8,-0.60827,0.0001,23.77922]
[1744082454820,62.07,79843.4333,0.8,-0.60827,0.0001,23.77922]
[1744082455715,62.07,79848.0378,0.8,-0.6078,0.0001,23.78852]
[1744082460895,62.12,79845.4026,0.8,-0.60797,0.0001,23.78495]
[1744082462182,62.12,79845.4026,0.8,-0.60797,0.0001,23.78495]
[1744082462300,62.13,79845.4026,0.8,-0.60796,0.0001,23.78507]
[1744082463726,62.13,79852.3061,0.8,-0.60726,0.0001,23.7989]
[1744082464925,62.19,79859.5225,0.8,-0.60643,0.0001,23.81508]
[1744082465932,62.19,79865.3191,0.8,-0.60584,0.0001,23.82656]
[1744082470967,62.25,79864.677,0.8,-0.60578,0.0001,23.82733]
[1744082471793,62.25,79864.677,0.8,-0.60578,0.0001,23.82733]
[1744082471974,62.28,79864.677,0.8,-0.60573,0.0001,23.82813]
[1744082472981,62.3,79869.154,0.8,-0.60524,0.0001,23.83762]
[1744082475235,62.32,79872.8317,0.8,-0.60483,0.0001,23.84547]
[1744082475329,62.34,79872.8317,0.8,-0.60479,0.0001,23.84617]
[1744082475989,62.34,79872.8317,0.8,-0.60479,0.0001,23.84617]
[1744082476741,62.39,79863.4582,0.8,-0.60563,0.0001,23.82943]
[1744082479026,62.4,79857.0226,0.8,-0.60627,0.0001,23.81701]
[1744082481125,62.4,79858.2169,0.8,-0.60614,0.0001,23.81952]
[1744082481382,62.4,79858.2169,0.8,-0.60614,0.0001,23.81952]
[1744082481414,62.4,79858.2169,0.8,-0.60614,0.0001,23.81952]
[1744082482747,62.41,79869.8497,0.8,-0.60497,0.0001,23.84235]
[1744082483748,62.41,79882.4857,0.8,-0.60371,0.0001,23.86682]
[1744082487752,62.43,79893.8098,0.8,-0.60253,0.0001,23.88917]
[1744082489746,62.43,79894.6394,0.8,-0.60245,0.0001,23.89079]
[1744082491757,62.44,79904.3236,0.8,-0.60149,0.0001,23.90523]
[1744082492756,62.44,79904.3236,0.8,-0.60149,0.0001,23.90523]
[1744082492758,62.44,79909.1087,0.8,-0.60101,0.0001,23.9143]
[1744082494887,62.44,79909.551,0.8,-0.60096,0.0001,23.91518]
[1744082495761,62.45,79900.6347,0.8,-0.60184,0.0001,23.89864]
[1744082496762,62.45,79895.7989,0.8,-0.60232,0.0001,23.8895]
[1744082497763,62.45,79900.0963,0.8,-0.60188,0.0001,23.89769]
[1744082502768,62.46,79900.631,0.8,-0.60182,0.0001,23.89888]
[1744082504376,62.46,79900.7178,0.8,-0.60181,0.0001,23.89907]
[1744082504574,62.46,79900.7178,0.8,-0.60181,0.0001,23.89907]
[1744082504770,62.46,79905.7476,0.8,-0.60131,0.0001,23.90862]
[1744082505771,62.46,79912.7297,0.8,-0.60061,0.0001,23.92179]
[1744082506243,62.46,79912.7297,0.8,-0.60061,0.0001,23.92179]
[1744082506772,62.46,79916.3426,0.8,-0.60024,0.0001,23.92859]
[1744082510762,62.47,79915.2293,0.8,-0.60035,0.0001,23.92662]
[1744082510776,62.47,79919.3197,0.8,-0.59994,0.0001,23.9343]
[1744082511777,62.47,79929.2913,0.8,-0.59894,0.0001,23.95289]
[1744082516782,62.48,79931.4726,0.8,-0.5987,0.0001,23.95725]
[1744082519267,62.49,79932.4039,0.8,-0.59859,0.0001,23.95915]
[1744082519309,62.49,79932.4039,0.8,-0.59859,0.0001,23.95915]
[1744082520786,62.49,79938.8453,0.8,-0.59794,0.0001,23.97118]
[1744082521787,62.5,79945.3596,0.8,-0.59728,0.0001,23.98318]
[1744082524790,62.5,79937.7581,0.8,-0.59803,0.0001,23.96944]
[1744082525791,62.5,79933.4638,0.8,-0.59846,0.0001,23.9616]
[1744082527247,62.51,79936.4972,0.8,-0.59815,0.0001,23.96724]
[1744082527793,62.51,79942.0826,0.8,-0.59759,0.0001,23.97755]
[1744082531425,62.52,79944.1136,0.8,-0.59737,0.0001,23.98148]
[1744082532054,62.52,79943.6474,0.8,-0.59741,0.0001,23.9807]
[1744082532539,62.52,79943.6474,0.8,-0.59741,0.0001,23.9807]
[1744082532777,62.52,79943.6474,0.8,-0.59741,0.0001,23.9807]
[1744082532592,62.52,79943.6474,0.8,-0.59741,0.0001,23.9807]
[1744082532972,62.52,79943.6474,0.8,-0.59741,0.0001,23.9807]
[1744082533799,62.52,79937.5708,0.8,-0.59801,0.0001,23.96969]
[1744082534800,62.53,79931.1961,0.8,-0.59864,0.0001,23.95802]
[1744082535754,62.53,79931.1961,0.8,-0.59864,0.0001,23.95802]
[1744082535801,62.53,79929.9287,0.8,-0.59877,0.0001,23.95574]
[1744082537803,62.53,79925.8118,0.8,-0.59917,0.0001,23.94823]
[1744082539805,62.53,79930.6261,0.8,-0.59868,0.0001,23.95723]
[1744082544260,62.54,79930.3439,0.8,-0.5987,0.0001,23.95695]
[1744082544476,62.54,79930.3439,0.8,-0.5987,0.0001,23.95695]
[1744082544723,62.54,79930.3439,0.8,-0.5987,0.0001,23.95695]
[1744082544810,62.55,79932.2039,0.8,-0.59851,0.0001,23.96044]
[1744082544973,62.55,79932.2039,0.8,-0.59851,0.0001,23.96044]
[1744082545223,62.55,79932.2039,0.8,-0.59851,0.0001,23.96044]
[1744082547152,62.55,79935.0501,0.8,-0.59821,0.0001,23.96578]
[1744082547223,62.55,79935.0501,0.8,-0.59821,0.0001,23.96578]
[1744082547473,62.55,79935.0501,0.8,-0.59821,0.0001,23.96578]
[1744082547723,62.55,79935.0501,0.8,-0.59821,0.0001,23.96578]
[1744082547813,62.55,79936.4135,0.8,-0.59808,0.0001,23.96834]
[1744082547973,62.55,79936.4135,0.8,-0.59808,0.0001,23.96834]
[1744082548224,62.55,79936.4135,0.8,-0.59808,0.0001,23.96834]
[1744082548293,62.55,79936.4135,0.8,-0.59808,0.0001,23.96834]
[1744082548349,62.55,79936.4135,0.8,-0.59808,0.0001,23.96834]
[1744082548555,62.55,79936.4135,0.8,-0.59808,0.0001,23.96834]
[1744082548814,62.55,79942.3007,0.8,-0.59748,0.0001,23.9792]
[1744082549815,62.56,79949.2579,0.8,-0.59678,0.0001,23.99195]
[1744082550816,62.56,79953.8803,0.8,-0.59632,0.0001,24.0004]
[1744082555821,62.57,79952.1351,0.8,-0.59649,0.0001,23.99352]
[1744082560195,62.58,79955.105,0.8,-0.59617,0.0001,23.99916]
[1744082560223,62.58,79955.105,0.8,-0.59617,0.0001,23.99916]
[1744082560489,62.58,79955.105,0.8,-0.59617,0.0001,23.99916]
[1744082560522,62.58,79955.105,0.8,-0.59617,0.0001,23.99916]
[1744082560773,62.58,79955.105,0.8,-0.59617,0.0001,23.99916]
[1744082562829,62.59,79976.2056,0.8,-0.59405,0.0001,24.0371]
[1744082564114,62.59,79976.2056,0.8,-0.59405,0.0001,24.0371]
[1744082564130,62.59,79976.2056,0.8,-0.59405,0.0001,24.0371]
[1744082564627,62.59,79976.2056,0.8,-0.59405,0.0001,24.03715]
[1744082565029,62.59,79976.2056,0.8,-0.59405,0.0001,24.03715]
[1744082565833,62.59,80005.9207,0.8,-0.59107,0.0001,24.08929]
[1744082569442,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082569487,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082569616,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082570124,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082570145,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082570179,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082570515,62.6,80006.4394,0.8,-0.59101,0.0001,24.09029]
[1744082571839,62.6,79989.3349,0.8,-0.59272,0.0001,24.06056]
[1744082575843,62.6,79984.7273,0.8,-0.59317,0.0001,24.0526]
[1744082579229,62.61,79983.3638,0.8,-0.5933,0.0001,24.05031]
[1744082579474,62.61,79983.3638,0.8,-0.5933,0.0001,24.05031]
[1744082579483,62.61,79983.3638,0.8,-0.5933,0.0001,24.05031]
[1744082579847,62.61,79982.8662,0.8,-0.59335,0.0001,24.04947]
[1744082581849,62.61,79989.3892,0.8,-0.59269,0.0001,24.06105]
[1744082582056,62.61,79989.3892,0.8,-0.59269,0.0001,24.06105]
[1744082582167,62.61,79989.3892,0.8,-0.59269,0.0001,24.06105]
[1744082582237,62.61,79989.3892,0.8,-0.59269,0.0001,24.06105]
[1744082582472,62.61,79989.3892,0.8,-0.59269,0.0001,24.06105]
[1744082582724,62.61,79989.3892,0.8,-0.59269,0.0001,24.06105]
[1744082582974,62.61,79987.8771,0.8,-0.59284,0.0001,24.05843]
[1744082583851,62.62,79983.212,0.8,-0.5933,0.0001,24.05026]
[1744082584339,62.62,79983.212,0.8,-0.5933,0.0001,24.05026]
[1744082584476,62.62,79983.212,0.8,-0.5933,0.0001,24.05026]
[1744082584723,62.62,79983.212,0.8,-0.5933,0.0001,24.05026]
[1744082584975,62.62,79983.212,0.8,-0.5933,0.0001,24.0503]
[1744082585222,62.62,79983.212,0.8,-0.5933,0.0001,24.0503]
[1744082585478,62.62,79983.212,0.8,-0.5933,0.0001,24.0503]
[1744082585575,62.62,79983.212,0.8,-0.5933,0.0001,24.0503]
[1744082588171,62.62,79979.595,0.8,-0.59365,0.0001,24.04403]
[1744082588229,62.62,79979.595,0.8,-0.59365,0.0001,24.04403]
[1744082588239,62.62,79979.595,0.8,-0.59365,0.0001,24.04403]
[1744082588272,62.62,79979.595,0.8,-0.59365,0.0001,24.04403]
[1744082589857,62.63,79970.849,0.8,-0.59452,0.0001,24.02859]
[1744082590858,62.65,79960.7354,0.8,-0.59549,0.0001,24.01108]
[1744082591975,62.67,79957.3063,0.8,-0.59579,0.0001,24.00551]
[1744082592111,62.67,79957.3063,0.8,-0.59579,0.0001,24.00551]
[1744082592832,62.69,79957.3063,0.8,-0.59575,0.0001,24.00615]
[1744082593839,62.72,79951.5454,0.8,-0.59628,0.0001,23.99643]
[1744082595853,62.72,79946.1945,0.8,-0.59681,0.0001,23.98689]
[1744082596832,62.72,79946.1945,0.8,-0.59681,0.0001,23.98689]
[1744082597657,62.72,79946.1945,0.8,-0.59681,0.0001,23.98689]
[1744082598355,62.73,79943.086,0.8,-0.59711,0.0001,23.98138]
[1744082601145,62.73,79946.4989,0.8,-0.59675,0.0001,23.98778]
[1744082601222,62.73,79946.4989,0.8,-0.59675,0.0001,23.98778]
[1744082601473,62.73,79946.4989,0.8,-0.59675,0.0001,23.98778]
[1744082601551,62.73,79946.4989,0.8,-0.59675,0.0001,23.98778]
[1744082601725,62.73,79946.4989,0.8,-0.59675,0.0001,23.98778]
[1744082601869,62.74,79949.1419,0.8,-0.59649,0.0001,23.99263]
[1744082604814,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082604936,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082605179,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082605238,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082605264,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082605506,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082605724,62.74,79952.2562,0.8,-0.59617,0.0001,23.99837]
[1744082605879,62.75,79956.4691,0.8,-0.59574,0.0001,24.00607]
[1744082606880,62.75,79963.3285,0.8,-0.59505,0.0001,24.01841]
[1744082607881,62.75,79967.6484,0.8,-0.59462,0.0001,24.02615]
[1744082610764,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082610793,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082610975,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082611224,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082611293,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082611389,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082611477,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082611659,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082611727,62.75,79968.1563,0.8,-0.59456,0.0001,24.02715]
[1744082613887,62.76,79974.9801,0.8,-0.59389,0.0001,24.03536]
[1744082615833,62.76,79974.76,0.8,-0.59391,0.0001,24.035]
[1744082617293,62.76,79971.5664,0.8,-0.59422,0.0001,24.02943]
[1744082619052,62.77,79966.6969,0.8,-0.5947,0.0001,24.02086]
[1744082619074,62.77,79966.6969,0.8,-0.5947,0.0001,24.02086]
[1744082619250,62.77,79966.6969,0.8,-0.5947,0.0001,24.02086]
[1744082619255,62.77,79966.6969,0.8,-0.5947,0.0001,24.02086]
[1744082619474,62.77,79966.6969,0.8,-0.5947,0.0001,24.02086]
[1744082619724,62.77,79966.6969,0.8,-0.5947,0.0001,24.02086]
[1744082619893,62.77,79964.2873,0.8,-0.59494,0.0001,24.01662]
[1744082619976,62.77,79964.2873,0.8,-0.59494,0.0001,24.01662]
[1744082620894,62.77,79959.2043,0.8,-0.59544,0.0001,24.00758]
[1744082622925,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082622973,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623186,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623222,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623255,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623479,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623723,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623807,62.77,79955.475,0.8,-0.5958,0.0001,24.001]
[1744082623984,62.78,79955.619,0.8,-0.59579,0.0001,24.00132]
[1744082624898,62.78,79961.4426,0.8,-0.5952,0.0001,24.0118]
[1744082625899,62.78,79966.2531,0.8,-0.59472,0.0001,24.02043]
[1744082626167,62.78,79966.2531,0.8,-0.59472,0.0001,24.02043]
[1744082626223,62.78,79966.2531,0.8,-0.59472,0.0001,24.02043]
[1744082626472,62.78,79966.2531,0.8,-0.59472,0.0001,24.02043]
[1744082626724,62.78,79966.2531,0.8,-0.59472,0.0001,24.02043]
[1744082626900,62.78,79967.2519,0.8,-0.59462,0.0001,24.02228]
[1744082626974,62.78,79967.2519,0.8,-0.59462,0.0001,24.02228]
[1744082627416,62.78,79967.2519,0.8,-0.59462,0.0001,24.02228]
[1744082627901,62.78,79967.7833,0.8,-0.59456,0.0001,24.02327]
[1744082629655,62.79,79966.6601,0.8,-0.59467,0.0001,24.02133]
[1744082629723,62.79,79966.6601,0.8,-0.59467,0.0001,24.02133]
[1744082629903,62.79,79965.7701,0.8,-0.59475,0.0001,24.0198]
[1744082629974,62.79,79965.7701,0.8,-0.59475,0.0001,24.0198]
[1744082630223,62.79,79965.7701,0.8,-0.59475,0.0001,24.0198]
[1744082630473,62.79,79965.7701,0.8,-0.59475,0.0001,24.0198]
[1744082630722,62.79,79965.7701,0.8,-0.59475,0.0001,24.0198]
[1744082630976,62.79,79967.943,0.8,-0.59453,0.0001,24.02372]
[1744082631223,62.79,79967.943,0.8,-0.59453,0.0001,24.02372]
[1744082631474,62.79,79967.943,0.8,-0.59453,0.0001,24.02372]
[1744082631674,62.79,79967.943,0.8,-0.59453,0.0001,24.02372]
[1744082631725,62.79,79967.943,0.8,-0.59453,0.0001,24.02372]
[1744082631905,62.79,79967.9367,0.8,-0.59453,0.0001,24.02377]
[1744082631976,62.79,79967.9367,0.8,-0.59453,0.0001,24.02377]
[1744082637911,62.8,79964.6474,0.8,-0.59484,0.0001,24.01821]
[1744082638661,62.8,79964.6474,0.8,-0.59484,0.0001,24.01821]
[1744082640703,62.81,79960.9845,0.8,-0.5952,0.0001,24.01177]
[1744082640723,62.81,79960.9845,0.8,-0.5952,0.0001,24.01177]
[1744082640973,62.81,79958.0944,0.8,-0.59548,0.0001,24.00665]
[1744082641224,62.81,79958.0944,0.8,-0.59548,0.0001,24.00665]
[1744082641473,62.81,79958.0944,0.8,-0.59548,0.0001,24.00665]
[1744082641724,62.81,79958.0944,0.8,-0.59548,0.0001,24.00665]
[1744082641974,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082642221,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082642341,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082642401,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082642552,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082642642,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082642668,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082643169,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082643936,62.81,79957.9677,0.8,-0.59549,0.0001,24.00648]
[1744082644918,62.86,79977.151,0.8,-0.59349,0.0001,24.04191]
[1744082649923,63.04,79979.9697,0.8,-0.5929,0.0001,24.0513]
[1744082650062,63.04,79979.9697,0.8,-0.5929,0.0001,24.0513]
[1744082652290,63.11,79978.6295,0.8,-0.5929,0.0001,24.05087]
[1744082653011,63.11,79978.6295,0.8,-0.5929,0.0001,24.05087]
[1744082653720,63.11,79978.6295,0.8,-0.5929,0.0001,24.05087]
[1744082654635,63.15,79978.6295,0.8,-0.59284,0.0001,24.05184]
[1744082654724,63.15,79978.6295,0.8,-0.59284,0.0001,24.05184]
[1744082654788,63.15,79978.6295,0.8,-0.59284,0.0001,24.05184]
[1744082654976,63.15,79978.6295,0.8,-0.59283,0.0001,24.05193]
[1744082655224,63.15,79978.6295,0.8,-0.59283,0.0001,24.05193]
[1744082655827,63.15,79978.6295,0.8,-0.59283,0.0001,24.05193]
[1744082655929,63.16,79988.9206,0.8,-0.5918,0.0001,24.06997]
[1744082656930,63.17,79981.2161,0.8,-0.59256,0.0001,24.0567]
[1744082661935,63.21,79982.4653,0.8,-0.59235,0.0001,24.06011]
[1744082666940,63.23,79986.3248,0.8,-0.59194,0.0001,24.06721]
[1744082667539,63.23,79986.3248,0.8,-0.59194,0.0001,24.06721]
[1744082667728,63.23,79986.3248,0.8,-0.59194,0.0001,24.06721]
[1744082667976,63.23,79986.4947,0.8,-0.59191,0.0001,24.06759]
[1744082668223,63.23,79986.4947,0.8,-0.59191,0.0001,24.06759]
[1744082668473,63.23,79986.4947,0.8,-0.59191,0.0001,24.06759]
[1744082668724,63.23,79986.4947,0.8,-0.59191,0.0001,24.06759]
[1744082668901,63.23,79986.4947,0.8,-0.59191,0.0001,24.06759]
[1744082668974,63.24,79986.169,0.8,-0.59194,0.0001,24.06711]
[1744082669224,63.24,79986.169,0.8,-0.59194,0.0001,24.06711]
[1744082669473,63.24,79986.169,0.8,-0.59194,0.0001,24.06711]
[1744082669506,63.24,79986.169,0.8,-0.59194,0.0001,24.06711]
[1744082670944,63.24,79981.1743,0.8,-0.59242,0.0001,24.05863]
[1744082675949,63.26,79980.6847,0.8,-0.59246,0.0001,24.05416]
[1744082676201,63.26,79980.6847,0.8,-0.59246,0.0001,24.05416]
[1744082676950,63.27,79980.7994,0.8,-0.59244,0.0001,24.05444]
[1744082679517,63.27,79980.9092,0.8,-0.59242,0.0001,24.0548]
[1744082679953,63.28,79987.0026,0.8,-0.59181,0.0001,24.06543]
[1744082681679,63.31,79989.2225,0.8,-0.59153,0.0001,24.07007]
[1744082681726,63.31,79989.2225,0.8,-0.59153,0.0001,24.07007]
[1744082681955,63.31,79997.8258,0.8,-0.59068,0.0001,24.08489]
[1744082681975,63.31,79997.8258,0.8,-0.59068,0.0001,24.08489]
[1744082682224,63.31,79997.8258,0.8,-0.59068,0.0001,24.08489]
[1744082682474,63.31,79997.8258,0.8,-0.59068,0.0001,24.08489]
[1744082684762,63.34,80000.8675,0.8,-0.59032,0.0001,24.09083]
[1744082684983,63.34,80000.8675,0.8,-0.59032,0.0001,24.09083]
[1744082685223,63.34,80000.8675,0.8,-0.59032,0.0001,24.09083]
[1744082685478,63.34,80000.8675,0.8,-0.59032,0.0001,24.09083]
[1744082686456,63.4,79998.9386,0.8,-0.59042,0.0001,24.08886]
[1744082686960,63.43,79994.078,0.8,-0.59085,0.0001,24.08127]
[1744082691965,63.49,79990.2585,0.8,-0.59112,0.0001,24.07635]
[1744082695621,63.5,79990.507,0.8,-0.59108,0.0001,24.07698]
[1744082695725,63.5,79990.507,0.8,-0.59108,0.0001,24.07698]
[1744082695975,63.5,79991.3589,0.8,-0.59099,0.0001,24.0785]
[1744082696143,63.5,79991.3589,0.8,-0.59099,0.0001,24.0785]
[1744082696970,63.51,79986.4502,0.8,-0.59147,0.0001,24.07017]
[1744082698972,63.51,79992.9948,0.8,-0.59081,0.0001,24.0815]
[1744082700171,63.51,79996.4105,0.8,-0.59047,0.0001,24.08738]
[1744082700224,63.51,79996.4105,0.8,-0.59047,0.0001,24.08738]
[1744082700479,63.51,79996.4105,0.8,-0.59047,0.0001,24.08738]
[1744082700724,63.51,79996.4105,0.8,-0.59047,0.0001,24.08738]
[1744082700974,63.52,79998.5737,0.8,-0.59025,0.0001,24.09112]
[1744082705024,63.53,79997.7946,0.8,-0.59031,0.0001,24.09004]
[1744082705081,63.53,79997.7946,0.8,-0.59031,0.0001,24.09004]
[1744082705099,63.53,79997.7946,0.8,-0.59031,0.0001,24.09004]
[1744082705167,63.53,79997.7946,0.8,-0.59031,0.0001,24.09004]
[1744082705726,63.53,79997.7946,0.8,-0.59031,0.0001,24.09004]
[1744082705835,63.53,79997.7946,0.8,-0.59031,0.0001,24.09004]
[1744082705979,63.53,79990.6386,0.8,-0.59101,0.0001,24.07792]
[1744082706387,63.53,79990.6386,0.8,-0.59101,0.0001,24.07792]
[1744082706477,63.53,79990.6386,0.8,-0.59101,0.0001,24.07792]
[1744082706723,63.53,79990.6386,0.8,-0.59101,0.0001,24.07792]
[1744082706975,63.53,79990.6386,0.8,-0.59101,0.0001,24.07792]
[1744082707224,63.53,79990.3379,0.8,-0.59104,0.0001,24.07747]
[1744082707416,63.53,79990.3379,0.8,-0.59104,0.0001,24.07747]
[1744082707419,63.53,79990.3379,0.8,-0.59104,0.0001,24.07747]
[1744082707479,63.53,79990.3379,0.8,-0.59104,0.0001,24.07747]
[1744082707723,63.53,79990.3379,0.8,-0.59104,0.0001,24.07747]
[1744082707981,63.54,79985.2337,0.8,-0.59154,0.0001,24.0688]
[1744082710614,63.54,79981.7524,0.8,-0.59187,0.0001,24.06297]
[1744082710723,63.54,79981.7524,0.8,-0.59187,0.0001,24.06297]
[1744082710973,63.54,79981.7524,0.8,-0.59187,0.0001,24.06297]
[1744082711227,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711328,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711361,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711481,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711525,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711733,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711955,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711990,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082711858,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082712178,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082712372,63.54,79982.5204,0.8,-0.59179,0.0001,24.06436]
[1744082712986,63.55,79966.558,0.8,-0.59336,0.0001,24.03684]
[1744082713289,63.55,79966.558,0.8,-0.59336,0.0001,24.03684]
[1744082713348,63.55,79966.558,0.8,-0.59336,0.0001,24.03684]
[1744082713480,63.55,79966.558,0.8,-0.59336,0.0001,24.03684]
[1744082713732,63.55,79966.558,0.8,-0.59336,0.0001,24.03684]
[1744082713976,63.55,79966.558,0.8,-0.59336,0.0001,24.03684]
[1744082714988,63.55,79945.4504,0.8,-0.59543,0.0001,23.99983]
[1744082715654,63.55,79945.4504,0.8,-0.59543,0.0001,23.99983]
[1744082715990,63.55,79940.0278,0.8,-0.59596,0.0001,23.99023]
[1744082718223,63.56,79938.0096,0.8,-0.59615,0.0001,23.98669]
[1744082718992,63.56,79945.7392,0.8,-0.59539,0.0001,24.00047]
[1744082721656,63.56,79949.4035,0.8,-0.59502,0.0001,24.00704]
[1744082722398,63.56,79950.9177,0.8,-0.59487,0.0001,24.00975]
[1744082722996,63.56,79943.829,0.8,-0.59557,0.0001,23.99726]
[1744082723022,63.56,79943.829,0.8,-0.59557,0.0001,23.99726]
[1744082723997,63.56,79939.9436,0.8,-0.59595,0.0001,23.99039]
[1744082724758,63.56,79939.9436,0.8,-0.59595,0.0001,23.99039]
[1744082724975,63.56,79939.9436,0.8,-0.59595,0.0001,23.99039]
[1744082725000,63.57,79942.2771,0.8,-0.59572,0.0001,23.99456]
[1744082727336,63.57,79940.1744,0.8,-0.59592,0.0001,23.99087]
[1744082729535,63.57,79938.4668,0.8,-0.59608,0.0001,23.98789]
[1744082729723,63.57,79938.4668,0.8,-0.59608,0.0001,23.98789]
[1744082729973,63.57,79938.4668,0.8,-0.59608,0.0001,23.98789]
[1744082730004,63.57,79936.4632,0.8,-0.59628,0.0001,23.98434]
[1744082733280,63.57,79935.992,0.8,-0.59634,0.0001,23.97952]
[1744082734008,63.58,79936.9933,0.8,-0.59624,0.0001,23.98134]
[1744082735519,63.58,79939.974,0.8,-0.59594,0.0001,23.98668]
[1744082737941,63.58,79941.1909,0.8,-0.59582,0.0001,23.98889]
[1744082738012,63.58,79946.5528,0.8,-0.59529,0.0001,23.99843]
[1744082741015,63.58,79953.7753,0.8,-0.59457,0.0001,24.01127]
[1744082743017,63.59,79957.9687,0.8,-0.59415,0.0001,24.01871]
[1744082746020,63.59,79961.8431,0.8,-0.59377,0.0001,24.02554]
[1744082749515,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082749642,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082749676,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082749755,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082749763,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082749882,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082749934,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082750852,63.59,79959.6478,0.8,-0.59398,0.0001,24.02173]
[1744082751025,63.59,79952.2257,0.8,-0.59471,0.0001,24.00872]
[1744082751036,63.59,79952.2257,0.8,-0.59471,0.0001,24.00872]
[1744082751150,63.59,79952.2257,0.8,-0.59471,0.0001,24.00872]
[1744082751262,63.59,79952.2257,0.8,-0.59471,0.0001,24.00872]
[1744082752026,63.59,79946.5802,0.8,-0.59527,0.0001,23.99877]
[1744082752622,63.59,79946.5802,0.8,-0.59527,0.0001,23.99877]
[1744082752743,63.59,79946.5802,0.8,-0.59527,0.0001,23.99877]
[1744082752774,63.59,79946.5802,0.8,-0.59527,0.0001,23.99877]
[1744082752919,63.59,79946.5802,0.8,-0.59527,0.0001,23.99877]
[1744082752955,63.59,79946.5802,0.8,-0.59527,0.0001,23.99877]
[1744082756031,63.59,79927.7422,0.8,-0.59711,0.0001,23.9653]
[1744082757619,63.6,79928.4859,0.8,-0.59704,0.0001,23.96667]
[1744082757790,63.6,79928.4859,0.8,-0.59704,0.0001,23.96667]
[1744082757986,63.6,79928.4859,0.8,-0.59704,0.0001,23.96667]
[1744082760013,63.6,79922.1546,0.8,-0.59765,0.0001,23.9554]
[1744082761988,63.6,79920.8546,0.8,-0.59778,0.0001,23.9531]
[1744082762039,63.6,79916.2099,0.8,-0.59823,0.0001,23.94475]
[1744082763638,63.61,79916.2099,0.8,-0.59823,0.0001,23.94479]
[1744082764035,63.61,79916.2099,0.8,-0.59822,0.0001,23.94483]
[1744082765041,63.61,79931.1723,0.8,-0.59675,0.0001,23.97182]
[1744082766217,63.61,79932.0321,0.8,-0.59666,0.0001,23.97339]
[1744082767043,63.61,79931.3202,0.8,-0.59673,0.0001,23.97215]
[1744082768044,63.61,79927.0878,0.8,-0.59715,0.0001,23.96459]
[1744082771047,63.62,79932.5181,0.8,-0.5966,0.0001,23.97443]
[1744082775667,63.62,79931.93,0.8,-0.59665,0.0001,23.97351]
[1744082778054,63.62,79927.6109,0.8,-0.59707,0.0001,23.96587]
[1744082780613,63.63,79930.1226,0.8,-0.59682,0.0001,23.97044]
[1744082781057,63.63,79930.6033,0.8,-0.59677,0.0001,23.97133]
[1744082781102,63.63,79930.6033,0.8,-0.59677,0.0001,23.97133]
[1744082782058,63.63,79935.7111,0.8,-0.59627,0.0001,23.98049]
[1744082783059,63.63,79941.7511,0.8,-0.59567,0.0001,23.99126]
[1744082788064,63.63,79942.665,0.8,-0.59558,0.0001,23.99298]
[1744082788831,63.63,79942.665,0.8,-0.59558,0.0001,23.99298]
[1744082789254,63.63,79942.665,0.8,-0.59558,0.0001,23.99298]
[1744082789392,63.63,79942.665,0.8,-0.59558,0.0001,23.99298]
[1744082790066,63.63,79942.5999,0.8,-0.59558,0.0001,23.99289]
[1744082791067,63.64,79960.0417,0.8,-0.59387,0.0001,24.01968]
[1744082792068,63.64,79966.4816,0.8,-0.59323,0.0001,24.03097]
[1744082792324,63.64,79966.4816,0.8,-0.59323,0.0001,24.03097]
[1744082792948,63.64,79966.4816,0.8,-0.59323,0.0001,24.03097]
[1744082793049,63.64,79966.4816,0.8,-0.59323,0.0001,24.03097]
[1744082794070,63.65,79975.3072,0.8,-0.59235,0.0001,24.04642]
[1744082795071,63.65,79986.112,0.8,-0.59129,0.0001,24.06504]
[1744082797073,63.66,79990.7321,0.8,-0.59082,0.0001,24.07305]
[1744082802078,63.67,79989.9794,0.8,-0.59087,0.0001,24.07207]
[1744082802212,63.67,79989.9794,0.8,-0.59087,0.0001,24.07207]
[1744082802476,63.67,79989.9794,0.8,-0.59087,0.0001,24.07207]
[1744082804080,63.67,79998.2021,0.8,-0.59006,0.0001,24.08614]
[1744082806082,63.68,80003.8869,0.8,-0.58949,0.0001,24.09583]
[1744082811087,63.69,80006.6451,0.8,-0.5892,0.0001,24.1007]
[1744082812088,63.69,80013.2912,0.8,-0.58854,0.0001,24.11186]
[1744082812766,63.69,80013.2912,0.8,-0.58854,0.0001,24.11186]
[1744082812975,63.69,80013.2912,0.8,-0.58854,0.0001,24.11186]
[1744082812988,63.69,80013.2912,0.8,-0.58854,0.0001,24.11186]
[1744082813996,63.69,80013.2912,0.8,-0.58854,0.0001,24.11186]
[1744082814090,63.69,80027.0368,0.8,-0.58718,0.0001,24.13472]
[1744082814283,63.69,80027.0368,0.8,-0.58718,0.0001,24.13472]
[1744082815091,63.69,80042.2835,0.8,-0.58568,0.0001,24.1597]
[1744082815583,63.69,80042.2835,0.8,-0.58568,0.0001,24.1597]
[1744082816092,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082816335,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082816370,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082816470,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082816717,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082816882,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082817311,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082817340,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082817488,63.69,80047.7489,0.8,-0.58514,0.0001,24.16858]
[1744082818095,63.7,80035.1975,0.8,-0.58637,0.0001,24.14819]
[1744082819005,63.7,80035.1975,0.8,-0.58637,0.0001,24.14819]
[1744082819096,63.7,80018.9489,0.8,-0.58797,0.0001,24.12144]
[1744082820098,63.7,80014.1371,0.8,-0.58844,0.0001,24.11348]
[1744082825102,63.71,80015.2191,0.8,-0.58832,0.0001,24.11547]
[1744082827104,63.71,80019.8723,0.8,-0.58786,0.0001,24.12327]
[1744082832109,63.72,80020.4437,0.8,-0.58779,0.0001,24.12438]
[1744082835067,63.72,80021.3615,0.8,-0.5877,0.0001,24.12596]
[1744082835431,63.72,80021.3615,0.8,-0.5877,0.0001,24.12596]
[1744082835794,63.72,80021.3615,0.8,-0.5877,0.0001,24.12596]
[1744082836116,63.72,80029.2764,0.8,-0.58691,0.0001,24.13907]
[1744082837117,63.72,80035.5162,0.8,-0.5863,0.0001,24.14932]
[1744082838313,63.72,80035.3228,0.8,-0.58631,0.0001,24.14903]
[1744082842836,63.73,80037.194,0.8,-0.58612,0.0001,24.15216]
[1744082842842,63.73,80037.194,0.8,-0.58612,0.0001,24.15216]
[1744082842962,63.73,80037.194,0.8,-0.58612,0.0001,24.15216]
[1744082843396,63.73,80037.194,0.8,-0.58612,0.0001,24.15216]
[1744082843838,63.73,80037.194,0.8,-0.58612,0.0001,24.15216]
[1744082843878,63.73,80037.194,0.8,-0.58612,0.0001,24.15216]
[1744082844124,63.73,80044.0493,0.8,-0.58544,0.0001,24.16336]
[1744082845125,63.73,80049.4438,0.8,-0.58491,0.0001,24.17211]
[1744082845142,63.73,80049.4438,0.8,-0.58491,0.0001,24.17211]
[1744082845145,63.73,80049.4438,0.8,-0.58491,0.0001,24.17211]
[1744082846126,63.73,80053.4838,0.8,-0.58451,0.0001,24.17866]
[1744082847127,63.74,80058.2422,0.8,-0.58403,0.0001,24.18637]
[1744082850536,63.74,80055.0561,0.8,-0.58433,0.0001,24.18143]
[1744082850724,63.74,80055.0561,0.8,-0.58433,0.0001,24.18143]
[1744082853133,63.75,80048.5579,0.8,-0.58498,0.0001,24.16705]
[1744082858138,63.76,80054.5688,0.8,-0.58437,0.0001,24.17692]
[1744082859775,63.76,80055.3598,0.8,-0.58429,0.0001,24.17823]
[1744082859973,63.76,80055.3598,0.8,-0.58429,0.0001,24.17823]
[1744082862445,63.76,80055.7739,0.8,-0.58425,0.0001,24.17896]
[1744082862479,63.76,80055.7739,0.8,-0.58425,0.0001,24.17896]
[1744082866146,63.77,80049.0967,0.8,-0.5849,0.0001,24.16832]
[1744082870150,63.85,80053.7438,0.8,-0.58432,0.0001,24.17744]
[1744082870765,63.85,80053.7438,0.8,-0.58432,0.0001,24.17744]
[1744082870975,63.85,80053.7438,0.8,-0.58432,0.0001,24.17744]
[1744082875599,63.86,80056.7875,0.8,-0.58399,0.0001,24.18266]
[1744082875639,63.86,80056.7875,0.8,-0.58399,0.0001,24.18266]
[1744082876156,63.87,80051.7403,0.8,-0.58448,0.0001,24.17465]
[1744082878300,63.87,80052.2829,0.8,-0.58442,0.0001,24.17567]
[1744082878477,63.87,80052.2829,0.8,-0.58442,0.0001,24.17567]
[1744082878915,63.87,80052.2829,0.8,-0.58442,0.0001,24.17567]
[1744082878974,63.87,80052.2829,0.8,-0.58442,0.0001,24.17567]
[1744082879604,63.88,80052.2752,0.8,-0.58441,0.0001,24.17573]
[1744082881598,63.88,80046.6527,0.8,-0.58495,0.0001,24.16684]
[1744082883497,63.89,80050.6926,0.8,-0.58455,0.0001,24.17348]
[1744082883584,63.89,80050.6926,0.8,-0.58455,0.0001,24.17348]
[1744082885165,63.9,80056.8361,0.8,-0.58393,0.0001,24.18346]
[1744082887167,63.9,80063.7982,0.8,-0.58323,0.0001,24.19466]
[1744082888168,63.91,80069.1808,0.8,-0.5827,0.0001,24.20323]
[1744082888964,63.91,80069.1808,0.8,-0.5827,0.0001,24.20323]
[1744082891171,63.91,80079.3282,0.8,-0.58169,0.0001,24.21931]
[1744082892172,63.92,80086.5564,0.8,-0.58097,0.0001,24.23061]
[1744082894175,63.92,80097.6142,0.8,-0.57988,0.0001,24.24776]
[1744082895407,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082895454,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082895588,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082895648,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082895712,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082896146,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082896944,63.95,80100.1426,0.8,-0.57959,0.0001,24.25213]
[1744082896971,63.95,80100.1426,0.8,-0.57958,0.0001,24.25218]
[1744082898179,63.95,80125.2822,0.8,-0.5771,0.0001,24.29025]
[1744082900181,63.95,80129.9191,0.8,-0.57664,0.0001,24.29722]
[1744082902670,63.96,80126.0017,0.8,-0.57702,0.0001,24.29145]
[1744082903184,63.96,80130.8567,0.8,-0.57654,0.0001,24.2987]
[1744082903795,63.96,80130.8567,0.8,-0.57654,0.0001,24.2987]
[1744082904185,63.96,80136.4051,0.8,-0.57599,0.0001,24.30694]
[1744082905598,63.96,80135.5577,0.8,-0.57607,0.0001,24.30571]
[1744082907994,63.96,80135.9205,0.8,-0.57603,0.0001,24.30627]
[1744082908133,63.96,80135.9205,0.8,-0.57603,0.0001,24.30627]
[1744082908189,63.97,80128.0708,0.8,-0.5768,0.0001,24.29468]
[1744082908660,63.97,80128.0708,0.8,-0.5768,0.0001,24.29468]
[1744082908724,63.97,80128.0708,0.8,-0.5768,0.0001,24.29468]
[1744082908996,63.97,80128.0708,0.8,-0.5768,0.0001,24.29468]
[1744082909190,64.0,80132.1125,0.8,-0.57635,0.0001,24.30136]
[1744082909390,64.0,80132.1125,0.8,-0.57635,0.0001,24.30136]
[1744082909475,64.0,80132.1125,0.8,-0.57635,0.0001,24.30136]
[1744082909723,64.0,80132.1125,0.8,-0.57635,0.0001,24.30136]
[1744082910062,64.0,80132.1125,0.8,-0.57635,0.0001,24.30136]
[1744082915196,64.21,80134.0026,0.8,-0.57587,0.0001,24.3038]
[1744082919461,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082919545,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082919760,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082919995,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082920135,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082920170,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082920154,64.26,80135.6769,0.8,-0.57563,0.0001,24.30714]
[1744082921202,64.34,80142.8168,0.8,-0.57482,0.0001,24.31887]
[1744082922203,64.34,80147.9368,0.8,-0.57431,0.0001,24.32635]
[1744082923204,64.35,80154.285,0.8,-0.57368,0.0001,24.33555]
[1744082928208,64.45,80153.6526,0.8,-0.5736,0.0001,24.33625]
[1744082930660,64.51,80150.4893,0.8,-0.57382,0.0001,24.33273]
[1744082931212,64.57,80144.0931,0.8,-0.57436,0.0001,24.32458]
[1744082934936,64.66,80143.2945,0.8,-0.5743,0.0001,24.32499]
[1744082936338,64.69,80143.2945,0.8,-0.57426,0.0001,24.32548]
[1744082936915,64.69,80143.2945,0.8,-0.57426,0.0001,24.32548]
[1744082937218,64.71,80147.808,0.8,-0.57379,0.0001,24.33226]
[1744082938219,64.77,80165.6259,0.8,-0.57197,0.0001,24.35845]
[1744082942223,64.85,80174.3203,0.8,-0.57101,0.0001,24.37183]
[1744082947228,65.0,80171.3724,0.8,-0.57108,0.0001,24.37012]
[1744082952233,65.01,80170.2706,0.8,-0.57118,0.0001,24.36875]
[1744082955236,65.06,80165.6826,0.8,-0.57156,0.0001,24.36308]
[1744082956161,65.06,80165.6826,0.8,-0.57156,0.0001,24.36308]
[1744082957344,65.06,80165.6826,0.8,-0.57156,0.0001,24.36311]
[1744082958239,65.11,80151.7306,0.8,-0.57284,0.0001,24.34436]
[1744082959446,65.14,80149.6005,0.8,-0.57301,0.0001,24.34177]
[1744082959475,65.14,80149.6005,0.8,-0.57301,0.0001,24.34177]
[1744082959757,65.14,80149.6005,0.8,-0.57301,0.0001,24.34177]
[1744082959766,65.14,80149.6005,0.8,-0.57301,0.0001,24.34177]
[1744082961395,65.19,80146.2941,0.8,-0.57326,0.0001,24.33793]
[1744082961501,65.19,80146.2941,0.8,-0.57326,0.0001,24.33793]
[1744082961596,65.19,80146.2941,0.8,-0.57326,0.0001,24.33793]
[1744082961849,65.19,80146.2941,0.8,-0.57326,0.0001,24.33793]
[1744082962243,65.21,80149.7866,0.8,-0.57289,0.0001,24.34325]
[1744082963445,65.24,80153.7231,0.8,-0.57248,0.0001,24.34914]
[1744082963995,65.24,80153.7231,0.8,-0.57248,0.0001,24.34914]
[1744082964245,65.24,80159.0714,0.8,-0.57196,0.0001,24.35664]
[1744082965040,65.24,80159.0714,0.8,-0.57196,0.0001,24.35664]
[1744082965223,65.24,80159.0714,0.8,-0.57196,0.0001,24.35664]
[1744082966247,65.25,80147.4252,0.8,-0.57307,0.0001,24.34051]
[1744082969196,65.28,80147.0542,0.8,-0.57306,0.0001,24.3405]
[1744082969536,65.28,80147.0542,0.8,-0.57306,0.0001,24.3405]
[1744082971252,65.31,80164.2883,0.8,-0.57136,0.0001,24.36099]
[1744082972253,65.31,80169.4583,0.8,-0.57086,0.0001,24.36815]
[1744082974563,65.33,80169.6695,0.8,-0.57082,0.0001,24.3687]
[1744082980261,65.34,80170.8356,0.8,-0.57069,0.0001,24.37044]
[1744082985220,65.34,80169.4705,0.8,-0.57082,0.0001,24.36865]
[1744082985450,65.34,80169.4705,0.8,-0.57082,0.0001,24.36865]
[1744082986233,65.34,80169.4705,0.8,-0.57082,0.0001,24.36865]
[1744082986267,65.35,80177.8733,0.8,-0.57,0.0001,24.38023]
[1744082991272,65.36,80177.1974,0.8,-0.57004,0.0001,24.37951]
[1744082996277,65.37,80177.303,0.8,-0.57002,0.0001,24.37985]
[1744083001282,65.38,80174.0939,0.8,-0.57031,0.0001,24.37565]
[1744083001794,65.38,80174.0939,0.8,-0.57031,0.0001,24.37565]
[1744083002046,65.38,80174.0939,0.8,-0.57031,0.0001,24.37565]
[1744083003763,65.39,80169.0234,0.8,-0.5708,0.0001,24.36873]
[1744083003795,65.39,80169.0234,0.8,-0.5708,0.0001,24.36873]
[1744083005344,65.39,80169.3723,0.8,-0.57076,0.0001,24.36926]
[1744083007803,65.39,80169.0435,0.8,-0.57079,0.0001,24.36885]
[1744083010597,65.4,80168.2579,0.8,-0.57086,0.0001,24.36781]
[1744083010617,65.4,80168.2579,0.8,-0.57086,0.0001,24.36781]
[1744083011292,65.4,80165.5414,0.8,-0.57112,0.0001,24.36409]
[1744083012393,65.4,80165.5414,0.8,-0.57112,0.0001,24.36409]
[1744083013817,65.4,80147.0801,0.8,-0.5729,0.0001,24.3384]
[1744083018845,65.41,80143.1524,0.8,-0.57327,0.0001,24.33297]
[1744083018991,65.41,80143.1524,0.8,-0.57327,0.0001,24.33297]
[1744083020791,65.41,80143.1524,0.8,-0.57327,0.0001,24.333]
[1744083020821,65.41,80143.1524,0.8,-0.57327,0.0001,24.333]
[1744083021815,65.41,80143.1524,0.8,-0.57327,0.0001,24.33302]
[1744083023304,65.41,80131.0423,0.8,-0.57443,0.0001,24.3159]
[1744083024207,65.41,80131.0423,0.8,-0.57443,0.0001,24.3159]
[1744083024305,65.41,80131.0007,0.8,-0.57443,0.0001,24.31587]
[1744083025306,65.42,80135.1807,0.8,-0.57403,0.0001,24.32185]
[1744083028358,65.42,80135.1807,0.8,-0.57402,0.0001,24.32191]
[1744083028925,65.42,80135.1807,0.8,-0.57402,0.0001,24.32193]
[1744083029467,65.42,80135.1807,0.8,-0.57402,0.0001,24.32193]
[1744083029618,65.42,80135.1807,0.8,-0.57402,0.0001,24.32193]
[1744083029725,65.42,80135.1807,0.8,-0.57402,0.0001,24.32193]
[1744083029932,65.42,80135.1807,0.8,-0.57402,0.0001,24.32195]
[1744083031312,65.43,80157.7009,0.8,-0.57185,0.0001,24.34968]
[1744083036317,65.44,80158.4457,0.8,-0.57176,0.0001,24.35096]
[1744083038624,65.45,80157.9603,0.8,-0.5718,0.0001,24.35036]
[1744083039157,65.45,80157.9603,0.8,-0.5718,0.0001,24.35036]
[1744083039570,65.45,80157.9603,0.8,-0.5718,0.0001,24.35036]
[1744083040322,65.45,80166.3496,0.8,-0.57098,0.0001,24.36203]
[1744083040794,65.45,80166.3496,0.8,-0.57098,0.0001,24.36203]
[1744083042324,65.46,80178.9316,0.8,-0.56976,0.0001,24.37932]
[1744083043595,65.46,80181.7325,0.8,-0.56948,0.0001,24.38315]
[1744083043636,65.46,80181.7325,0.8,-0.56948,0.0001,24.38315]
[1744083044597,65.46,80181.7325,0.8,-0.56948,0.0001,24.38315]
[1744083044968,65.46,80181.7325,0.8,-0.56948,0.0001,24.38315]
[1744083045041,65.46,80181.7325,0.8,-0.56948,0.0001,24.38319]
[1744083046047,65.46,80176.5305,0.8,-0.56998,0.0001,24.37612]
[1744083047281,65.46,80176.5305,0.8,-0.56998,0.0001,24.37612]
[1744083047329,65.46,80145.6412,0.8,-0.57297,0.0001,24.33338]
[1744083048330,65.46,80140.7104,0.8,-0.57344,0.0001,24.32645]
[1744083053338,65.47,80140.5756,0.8,-0.57345,0.0001,24.32636]
[1744083054196,65.47,80140.5756,0.8,-0.57345,0.0001,24.32636]
[1744083054227,65.47,80140.5756,0.8,-0.57345,0.0001,24.32636]
[1744083057802,65.48,80139.2009,0.8,-0.57357,0.0001,24.32455]
[1744083057808,65.48,80139.2009,0.8,-0.57357,0.0001,24.32455]
[1744083059778,65.48,80135.299,0.8,-0.57394,0.0001,24.31909]
[1744083060345,65.49,80135.3033,0.8,-0.57393,0.0001,24.31914]
[1744083065350,65.5,80132.0493,0.8,-0.57423,0.0001,24.3147]
[1744083069795,65.51,80129.717,0.8,-0.57444,0.0001,24.31152]
[1744083070215,65.51,80129.717,0.8,-0.57444,0.0001,24.31152]
[1744083070729,65.51,80129.717,0.8,-0.57444,0.0001,24.31152]
[1744083071222,65.51,80129.717,0.8,-0.57444,0.0001,24.31156]
[1744083073358,65.51,80137.9903,0.8,-0.57363,0.0001,24.32341]
[1744083078363,65.52,80137.5651,0.8,-0.57366,0.0001,24.32296]
[1744083078586,65.52,80137.5651,0.8,-0.57366,0.0001,24.32296]
[1744083079364,65.53,80136.4469,0.8,-0.57377,0.0001,24.32141]
[1744083080995,65.53,80132.5968,0.8,-0.57413,0.0001,24.31598]
[1744083081366,65.53,80127.0384,0.8,-0.57467,0.0001,24.30808]
[1744083082429,65.53,80123.7534,0.8,-0.57498,0.0001,24.3034]
[1744083087396,65.54,80125.2769,0.8,-0.57483,0.0001,24.3057]
[1744083088810,65.54,80122.9192,0.8,-0.57505,0.0001,24.30236]
[1744083088977,65.54,80122.9192,0.8,-0.57505,0.0001,24.30236]
[1744083089348,65.54,80122.9192,0.8,-0.57505,0.0001,24.30239]
[1744083094379,65.55,80122.2711,0.8,-0.57511,0.0001,24.29758]
[1744083096028,65.55,80121.627,0.8,-0.57517,0.0001,24.29668]
[1744083096395,65.55,80121.4062,0.8,-0.57519,0.0001,24.2964]
[1744083096797,65.55,80121.4062,0.8,-0.57519,0.0001,24.2964]
[1744083096930,65.55,80121.4062,0.8,-0.57519,0.0001,24.2964]
[1744083096996,65.55,80121.4062,0.8,-0.57519,0.0001,24.2964]
[1744083097187,65.55,80121.4062,0.8,-0.57519,0.0001,24.2964]
[1744083097233,65.55,80121.4062,0.8,-0.57519,0.0001,24.2964]
[1744083099385,65.56,80131.5876,0.8,-0.5742,0.0001,24.31103]
[1744083099996,65.56,80131.5876,0.8,-0.5742,0.0001,24.31103]
[1744083101289,65.56,80133.2829,0.8,-0.57404,0.0001,24.31346]
[1744083101387,65.56,80125.9564,0.8,-0.57474,0.0001,24.30305]
[1744083103389,65.57,80120.1567,0.8,-0.57529,0.0001,24.29479]
[1744083108394,65.57,80121.4769,0.8,-0.57515,0.0001,24.29684]
[1744083112401,65.58,80119.7449,0.8,-0.57531,0.0001,24.29444]
[1744083112824,65.58,80116.1335,0.8,-0.57566,0.0001,24.28927]
[1744083112869,65.58,80116.1335,0.8,-0.57566,0.0001,24.28927]
[1744083113399,65.58,80115.4991,0.8,-0.57572,0.0001,24.28838]
[1744083116161,65.59,80115.5505,0.8,-0.57571,0.0001,24.28852]
[1744083116402,65.59,80116.1524,0.8,-0.57565,0.0001,24.28942]
[1744083116605,65.59,80116.1524,0.8,-0.57565,0.0001,24.28942]
[1744083116718,65.59,80116.1524,0.8,-0.57565,0.0001,24.28942]
[1744083117015,65.59,80116.1524,0.8,-0.57565,0.0001,24.28942]
[1744083117196,65.59,80116.1524,0.8,-0.57565,0.0001,24.28942]
[1744083117543,65.59,80116.1524,0.8,-0.57565,0.0001,24.28942]
[1744083119195,65.59,80113.9631,0.8,-0.57586,0.0001,24.28628]
[1744083119412,65.59,80098.8978,0.8,-0.5773,0.0001,24.2644]
[1744083122395,65.6,80095.0314,0.8,-0.57767,0.0001,24.25879]
[1744083122400,65.6,80095.0314,0.8,-0.57767,0.0001,24.25879]
[1744083122522,65.6,80095.0314,0.8,-0.57767,0.0001,24.25879]
[1744083122552,65.6,80095.0314,0.8,-0.57767,0.0001,24.25879]
[1744083124425,65.6,80095.194,0.8,-0.57765,0.0001,24.25906]
[1744083124417,65.6,80102.5371,0.8,-0.57694,0.0001,24.26986]
[1744083124521,65.6,80102.5371,0.8,-0.57694,0.0001,24.26986]
[1744083124718,65.6,80102.5371,0.8,-0.57694,0.0001,24.26986]
[1744083125418,65.63,80105.7684,0.8,-0.57659,0.0001,24.27505]
[1744083125995,65.63,80105.7684,0.8,-0.57659,0.0001,24.27505]
[1744083126419,65.67,80126.4473,0.8,-0.57454,0.0001,24.30556]
[1744083126504,65.67,80126.4473,0.8,-0.57454,0.0001,24.30556]
[1744083134055,65.68,80119.3768,0.8,-0.5752,0.0001,24.29569]
[1744083134073,65.68,80119.3768,0.8,-0.5752,0.0001,24.29569]
[1744083134161,65.68,80119.3768,0.8,-0.5752,0.0001,24.29569]
[1744083134254,65.68,80119.3768,0.8,-0.5752,0.0001,24.29569]
[1744083135428,65.69,80112.9397,0.8,-0.57581,0.0001,24.2865]
[1744083135837,65.69,80112.9397,0.8,-0.57581,0.0001,24.2865]
[1744083136031,65.69,80112.9397,0.8,-0.57581,0.0001,24.2865]
[1744083136429,65.71,80114.5049,0.8,-0.57563,0.0001,24.28915]
[1744083136765,65.71,80114.5049,0.8,-0.57563,0.0001,24.28915]
[1744083137430,65.71,80116.6552,0.8,-0.57542,0.0001,24.29228]
[1744083139337,65.72,80115.7761,0.8,-0.5755,0.0001,24.29105]
[1744083139432,65.72,80114.2344,0.8,-0.57564,0.0001,24.28887]
[1744083140778,65.74,80111.6128,0.8,-0.57586,0.0001,24.28549]
[1744083140968,65.74,80111.6128,0.8,-0.57586,0.0001,24.28549]
[1744083140975,65.74,80111.6128,0.8,-0.57586,0.0001,24.28549]
[1744083141434,65.77,80108.6028,0.8,-0.57612,0.0001,24.28154]
[1744083141644,65.77,80108.6028,0.8,-0.57612,0.0001,24.28154]
[1744083142435,65.79,80103.4661,0.8,-0.57658,0.0001,24.27453]
[1744083146335,65.86,80102.2383,0.8,-0.57659,0.0001,24.27402]
[1744083146419,65.86,80102.2383,0.8,-0.57659,0.0001,24.27402]
[1744083146439,65.87,80102.0131,0.8,-0.57661,0.0001,24.27373]
[1744083148279,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083148351,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083148385,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083148406,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083148524,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083148925,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083149034,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083149223,65.87,80102.9031,0.8,-0.57652,0.0001,24.27506]
[1744083149442,65.87,80110.4707,0.8,-0.57578,0.0001,24.28607]
[1744083149869,65.87,80110.4707,0.8,-0.57578,0.0001,24.28607]
[1744083149895,65.87,80110.4707,0.8,-0.57578,0.0001,24.28607]
[1744083150479,65.87,80110.4707,0.8,-0.57578,0.0001,24.28607]
[1744083151444,65.88,80113.2202,0.8,-0.57553,0.0001,24.28606]
[1744083153175,65.88,80110.6146,0.8,-0.57578,0.0001,24.28235]
[1744083153560,65.88,80111.0857,0.8,-0.57573,0.0001,24.28306]
[1744083153801,65.88,80111.0857,0.8,-0.57573,0.0001,24.28306]
[1744083155448,65.88,80116.0561,0.8,-0.57525,0.0001,24.29026]
[1744083160453,65.89,80118.3533,0.8,-0.57501,0.0001,24.2937]
[1744083165458,65.95,80119.6322,0.8,-0.57481,0.0001,24.29643]
[1744083167406,65.98,80121.7927,0.8,-0.57455,0.0001,24.30009]
[1744083169067,66.02,80125.3155,0.8,-0.57416,0.0001,24.3057]
[1744083170146,66.05,80128.5257,0.8,-0.57381,0.0001,24.31075]
[1744083175468,66.09,80127.3431,0.8,-0.57387,0.0001,24.3097]
[1744083179420,66.09,80129.9841,0.8,-0.57361,0.0001,24.31348]
[1744083179771,66.1,80129.874,0.8,-0.57362,0.0001,24.31335]
[1744083180473,66.1,80125.5971,0.8,-0.57403,0.0001,24.30735]
[1744083183506,66.1,80128.4157,0.8,-0.57375,0.0001,24.3114]
[1744083184477,66.1,80127.2414,0.8,-0.57386,0.0001,24.30977]
[1744083187128,66.11,80126.1687,0.8,-0.57396,0.0001,24.30836]
[1744083187200,66.11,80126.1687,0.8,-0.57396,0.0001,24.30836]
[1744083187652,66.11,80126.1687,0.8,-0.57396,0.0001,24.30836]
[1744083187761,66.11,80126.1687,0.8,-0.57396,0.0001,24.30836]
[1744083188481,66.11,80115.7158,0.8,-0.57495,0.0001,24.29364]
[1744083188794,66.11,80115.7158,0.8,-0.57495,0.0001,24.29364]
[1744083188813,66.11,80115.7158,0.8,-0.57495,0.0001,24.29364]
[1744083189482,66.12,80106.6036,0.8,-0.57582,0.0001,24.28064]
[1744083190799,66.12,80104.0736,0.8,-0.57606,0.0001,24.27701]
[1744083190977,66.12,80104.0736,0.8,-0.57606,0.0001,24.27701]
[1744083191232,66.12,80104.0736,0.8,-0.57606,0.0001,24.27701]
[1744083191481,66.12,80104.0736,0.8,-0.57606,0.0001,24.27701]
[1744083196639,66.13,80104.8545,0.8,-0.57597,0.0001,24.27828]
[1744083196724,66.13,80104.8545,0.8,-0.57597,0.0001,24.27828]
[1744083197503,66.13,80105.8661,0.8,-0.57588,0.0001,24.27974]
[1744083197571,66.13,80105.8661,0.8,-0.57588,0.0001,24.27974]
[1744083197995,66.13,80105.8661,0.8,-0.57588,0.0001,24.27974]
[1744083198799,66.13,80108.186,0.8,-0.57565,0.0001,24.2831]
[1744083199492,66.13,80114.6398,0.8,-0.57503,0.0001,24.29234]
[1744083200146,66.13,80114.6398,0.8,-0.57503,0.0001,24.29234]
[1744083200493,66.13,80115.2007,0.8,-0.57498,0.0001,24.29316]
[1744083203586,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083203758,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083203870,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083204007,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083204095,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083204151,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083204794,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083205003,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083205187,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083205197,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083205994,66.13,80115.5957,0.8,-0.57493,0.0001,24.29378]
[1744083209503,66.14,80107.5617,0.8,-0.5757,0.0001,24.28234]
[1744083213507,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083213534,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083213594,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083213861,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083213882,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083214195,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083214244,66.14,80103.141,0.8,-0.57613,0.0001,24.272]
[1744083215613,66.14,80103.141,0.8,-0.57613,0.0001,24.27201]
[1744083216430,66.14,80103.141,0.8,-0.57613,0.0001,24.27203]
[1744083216871,66.14,80103.141,0.8,-0.57613,0.0001,24.27203]
[1744083216979,66.14,80103.141,0.8,-0.57613,0.0001,24.27203]
[1744083217225,66.14,80103.141,0.8,-0.57613,0.0001,24.27203]
[1744083217475,66.14,80103.141,0.8,-0.57613,0.0001,24.27203]
[1744083217515,66.14,80076.9423,0.8,-0.57863,0.0001,24.23386]
[1744083217725,66.14,80076.9423,0.8,-0.57863,0.0001,24.23386]
[1744083217848,66.14,80076.9423,0.8,-0.57863,0.0001,24.23386]
[1744083217945,66.14,80076.9423,0.8,-0.57863,0.0001,24.23386]
[1744083218007,66.14,80076.9423,0.8,-0.57863,0.0001,24.23386]
[1744083218026,66.14,80076.9423,0.8,-0.57863,0.0001,24.23386]
[1744083218251,66.14,80076.9423,0.8,-0.57863,0.0001,24.23389]
[1744083219198,66.14,80076.9423,0.8,-0.57863,0.0001,24.23389]
[1744083219224,66.14,80076.9423,0.8,-0.57863,0.0001,24.23389]
[1744083219473,66.14,80076.9423,0.8,-0.57863,0.0001,24.23389]
[1744083219517,66.15,80049.5379,0.8,-0.58123,0.0001,24.19302]
[1744083219724,66.15,80049.5379,0.8,-0.58123,0.0001,24.19302]
[1744083219871,66.15,80049.5379,0.8,-0.58123,0.0001,24.19302]
[1744083219974,66.15,80049.5379,0.8,-0.58123,0.0001,24.19302]
[1744083220223,66.15,80049.5379,0.8,-0.58123,0.0001,24.19302]
[1744083220473,66.15,80049.5379,0.8,-0.58123,0.0001,24.19302]
[1744083220541,66.15,80051.079,0.8,-0.58108,0.0001,24.1954]
[1744083220721,66.15,80051.079,0.8,-0.58108,0.0001,24.1954]
[1744083220974,66.15,80051.079,0.8,-0.58108,0.0001,24.1954]
[1744083221224,66.15,80051.079,0.8,-0.58108,0.0001,24.1954]
[1744083221261,66.15,80051.079,0.8,-0.58108,0.0001,24.1954]
[1744083221480,66.15,80051.079,0.8,-0.58108,0.0001,24.1954]
[1744083221723,66.15,80051.8109,0.8,-0.58101,0.0001,24.19655]
[1744083221804,66.15,80051.8109,0.8,-0.58101,0.0001,24.19655]
[1744083221979,66.15,80051.8109,0.8,-0.58101,0.0001,24.19655]
[1744083221996,66.15,80051.8109,0.8,-0.58101,0.0001,24.19655]
[1744083222834,66.16,80055.2926,0.8,-0.58068,0.0001,24.20184]
[1744083223521,66.16,80059.3425,0.8,-0.58029,0.0001,24.20796]
[1744083224050,66.16,80059.3425,0.8,-0.58029,0.0001,24.20796]
[1744083224224,66.16,80059.3425,0.8,-0.58029,0.0001,24.20796]
[1744083224475,66.16,80059.3425,0.8,-0.58029,0.0001,24.20796]
[1744083224522,66.16,80063.5491,0.8,-0.57988,0.0001,24.21429]
[1744083224722,66.16,80063.5491,0.8,-0.57988,0.0001,24.21429]
[1744083224976,66.16,80063.5491,0.8,-0.57988,0.0001,24.21429]
[1744083230915,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083230949,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083231221,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083231321,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083231381,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083231766,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083232399,66.17,80065.0367,0.8,-0.57972,0.0001,24.21671]
[1744083233592,66.17,80065.2768,0.8,-0.5797,0.0001,24.21713]
[1744083233700,66.17,80065.2768,0.8,-0.5797,0.0001,24.21713]
[1744083233808,66.17,80065.2768,0.8,-0.5797,0.0001,24.21713]
[1744083234017,66.17,80065.2768,0.8,-0.5797,0.0001,24.21713]
[1744083234175,66.17,80065.2768,0.8,-0.5797,0.0001,24.21713]
[1744083234370,66.17,80065.2768,0.8,-0.5797,0.0001,24.21713]
[1744083234410,66.17,80065.2768,0.8,-0.5797,0.0001,24.21715]
[1744083235409,66.18,80081.5424,0.8,-0.57814,0.0001,24.24123]
[1744083236416,66.18,80091.4955,0.8,-0.57719,0.0001,24.25579]
[1744083237423,66.18,80105.3308,0.8,-0.57587,0.0001,24.27578]
[1744083238536,66.18,80122.5917,0.8,-0.57422,0.0001,24.30041]
[1744083240458,66.18,80122.5917,0.8,-0.57422,0.0001,24.30041]
[1744083240538,66.18,80124.0457,0.8,-0.57408,0.0001,24.30248]
[1744083240997,66.18,80124.0457,0.8,-0.57408,0.0001,24.30248]
[1744083240999,66.18,80124.0457,0.8,-0.57408,0.0001,24.30248]
[1744083241225,66.18,80124.0457,0.8,-0.57408,0.0001,24.30248]
[1744083242540,66.18,80115.9559,0.8,-0.57485,0.0001,24.29105]
[1744083243197,66.18,80115.9559,0.8,-0.57485,0.0001,24.29105]
[1744083243536,66.18,80115.9559,0.8,-0.57485,0.0001,24.29105]
[1744083243760,66.18,80115.9559,0.8,-0.57485,0.0001,24.29105]
[1744083244330,66.18,80115.9559,0.8,-0.57485,0.0001,24.29105]
[1744083244472,66.18,80115.9559,0.8,-0.57485,0.0001,24.29107]
[1744083245543,66.19,80121.1221,0.8,-0.57435,0.0001,24.29844]
[1744083247545,66.19,80129.5926,0.8,-0.57353,0.0001,24.31045]
[1744083249303,66.19,80129.9274,0.8,-0.5735,0.0001,24.31096]
[1744083252529,66.2,80136.0276,0.8,-0.5729,0.0001,24.31961]
[1744083253551,66.21,80149.3262,0.8,-0.57162,0.0001,24.33807]
[1744083256277,66.21,80149.3262,0.8,-0.57162,0.0001,24.33814]
[1744083257555,66.21,80144.7443,0.8,-0.57205,0.0001,24.33187]
[1744083258048,66.21,80144.7443,0.8,-0.57205,0.0001,24.33187]
[1744083259398,66.22,80144.7443,0.8,-0.57205,0.0001,24.33191]
[1744083260586,66.22,80147.2195,0.8,-0.5718,0.0001,24.33542]
[1744083261772,66.22,80147.2195,0.8,-0.5718,0.0001,24.33542]
[1744083261873,66.22,80147.2195,0.8,-0.5718,0.0001,24.33544]
[1744083263561,66.22,80174.5735,0.8,-0.56919,0.0001,24.37255]
[1744083263783,66.22,80174.5735,0.8,-0.56919,0.0001,24.37255]
[1744083263996,66.22,80174.5735,0.8,-0.56919,0.0001,24.37255]
[1744083264049,66.22,80174.5735,0.8,-0.56919,0.0001,24.37255]
[1744083266178,66.22,80174.5735,0.8,-0.56919,0.0001,24.37257]
[1744083268070,66.23,80174.5735,0.8,-0.56918,0.0001,24.37259]
[1744083268566,66.23,80199.9372,0.8,-0.56675,0.0001,24.4061]
[1744083270568,66.23,80206.0451,0.8,-0.56617,0.0001,24.41404]
[1744083275573,66.23,80203.6299,0.8,-0.56641,0.0001,24.4069]
[1744083280578,66.23,80204.1665,0.8,-0.56636,0.0001,24.40762]
[1744083282394,66.23,80204.1665,0.8,-0.56636,0.0001,24.40762]
[1744083284582,66.23,80193.6516,0.8,-0.56736,0.0001,24.39394]
[1744083287558,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083287567,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083287707,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083287844,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083287951,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083288064,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083288538,66.23,80193.9694,0.8,-0.56733,0.0001,24.39437]
[1744083288586,66.23,80194.077,0.8,-0.56732,0.0001,24.39452]
[1744083289004,66.23,80194.077,0.8,-0.56732,0.0001,24.39452]
[1744083289212,66.23,80194.077,0.8,-0.56732,0.0001,24.39452]
[1744083289796,66.24,80184.5069,0.8,-0.56823,0.0001,24.38194]
[1744083290954,66.24,80184.5069,0.8,-0.56823,0.0001,24.38194]
[1744083290965,66.24,80184.5069,0.8,-0.56823,0.0001,24.38194]
[1744083291532,66.24,80184.5069,0.8,-0.56823,0.0001,24.38194]
[1744083291589,66.24,80184.5069,0.8,-0.56823,0.0001,24.38195]
[1744083291808,66.24,80161.5343,0.8,-0.57043,0.0001,24.35118]
[1744083292788,66.24,80161.5343,0.8,-0.57043,0.0001,24.35118]
[1744083293823,66.24,80150.6142,0.8,-0.57147,0.0001,24.33634]
[1744083295334,66.24,80150.6142,0.8,-0.57147,0.0001,24.33634]
[1744083295431,66.24,80150.6142,0.8,-0.57147,0.0001,24.33636]
[1744083297763,66.25,80149.3174,0.8,-0.57158,0.0001,24.33465]
[1744083299073,66.25,80149.3174,0.8,-0.57158,0.0001,24.33468]
[1744083300816,66.25,80150.7498,0.8,-0.57144,0.0001,24.33671]
[1744083301601,66.25,80150.7498,0.8,-0.57144,0.0001,24.33671]
[1744083300872,66.25,80150.7498,0.8,-0.57144,0.0001,24.33674]
[1744083302434,66.25,80150.7498,0.8,-0.57144,0.0001,24.33674]
[1744083302721,66.25,80150.7498,0.8,-0.57144,0.0001,24.33674]
[1744083302940,66.26,80150.7498,0.8,-0.57143,0.0001,24.33677]
[1744083303269,66.26,80150.7498,0.8,-0.57143,0.0001,24.33677]
[1744083303601,66.26,80137.24,0.8,-0.57272,0.0001,24.31812]
[1744083303804,66.26,80137.24,0.8,-0.57272,0.0001,24.31812]
[1744083303900,66.26,80137.24,0.8,-0.57272,0.0001,24.31812]
[1744083304002,66.26,80137.24,0.8,-0.57273,0.0001,24.31811]
[1744083305603,66.25,80123.8376,0.8,-0.57401,0.0001,24.29937]
[1744083306914,66.26,80130.4972,0.8,-0.57336,0.0001,24.30877]
[1744083308473,66.26,80130.4972,0.8,-0.57336,0.0001,24.30877]
[1744083309662,66.26,80131.7838,0.8,-0.57324,0.0001,24.31061]
[1744083309795,66.26,80131.7838,0.8,-0.57324,0.0001,24.31061]
[1744083309992,66.26,80131.7838,0.8,-0.57324,0.0001,24.31061]
[1744083310608,66.26,80132.327,0.8,-0.57319,0.0001,24.31136]
[1744083310942,66.26,80132.327,0.8,-0.57319,0.0001,24.31136]
[1744083312474,66.26,80132.327,0.8,-0.57319,0.0001,24.31136]
[1744083312579,66.26,80132.327,0.8,-0.57319,0.0001,24.31136]
[1744083312610,66.26,80107.4999,0.8,-0.57556,0.0001,24.27629]
[1744083312724,66.26,80107.4999,0.8,-0.57556,0.0001,24.27629]
[1744083314974,66.26,80106.1289,0.8,-0.57569,0.0001,24.27434]
[1744083316572,66.26,80106.1289,0.8,-0.57569,0.0001,24.27434]
[1744083322021,66.26,80103.2437,0.8,-0.57596,0.0001,24.27025]
[1744083322643,66.26,80103.2437,0.8,-0.57596,0.0001,24.27025]
[1744083323087,66.26,80103.2437,0.8,-0.57596,0.0001,24.27025]
[1744083325046,66.27,80098.8151,0.8,-0.57638,0.0001,24.2639]
[1744083326082,66.27,80098.8151,0.8,-0.57638,0.0001,24.2639]
[1744083327001,66.27,80098.8151,0.8,-0.57638,0.0001,24.26392]
[1744083327060,66.27,80098.8151,0.8,-0.57638,0.0001,24.26393]
[1744083328627,66.27,80090.4482,0.8,-0.57717,0.0001,24.25185]
[1744083329429,66.27,80090.4482,0.8,-0.57717,0.0001,24.25185]
[1744083332932,66.27,80090.5246,0.8,-0.57718,0.0001,24.24796]
[1744083333200,66.27,80090.5246,0.8,-0.57718,0.0001,24.24796]
[1744083334110,66.27,80084.0136,0.8,-0.57779,0.0001,24.23851]
[1744083334948,66.27,80084.0136,0.8,-0.57779,0.0001,24.23851]
[1744083334980,66.27,80084.0136,0.8,-0.57779,0.0001,24.23851]
[1744083335634,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083335679,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083336512,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083336516,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083336723,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083336976,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083337222,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083337475,66.28,80068.0307,0.8,-0.57931,0.0001,24.21503]
[1744083337723,66.28,80068.0307,0.8,-0.57931,0.0001,24.21506]
[1744083337975,66.28,80068.0307,0.8,-0.57931,0.0001,24.21506]
[1744083338223,66.28,80068.0307,0.8,-0.57931,0.0001,24.21506]
[1744083338475,66.28,80068.0307,0.8,-0.57931,0.0001,24.21506]
[1744083338724,66.28,80068.0307,0.8,-0.57931,0.0001,24.21509]
[1744083338976,66.28,80068.0307,0.8,-0.57931,0.0001,24.21509]
[1744083339224,66.28,80068.0307,0.8,-0.57931,0.0001,24.21509]
[1744083339475,66.28,80068.0307,0.8,-0.57931,0.0001,24.21509]
[1744083339724,66.28,80068.0307,0.8,-0.57931,0.0001,24.21512]
[1744083339829,66.28,80068.0307,0.8,-0.57931,0.0001,24.21512]
[1744083339834,66.28,80068.0307,0.8,-0.57931,0.0001,24.21512]
[1744083339974,66.28,80068.0307,0.8,-0.57931,0.0001,24.21512]
[1744083342642,66.29,80072.1878,0.8,-0.5789,0.0001,24.22138]
[1744083344885,66.29,80073.0158,0.8,-0.57882,0.0001,24.22263]
[1744083344972,66.29,80073.0158,0.8,-0.57882,0.0001,24.22263]
[1744083345223,66.29,80073.0158,0.8,-0.57882,0.0001,24.22263]
[1744083345474,66.29,80073.0158,0.8,-0.57882,0.0001,24.22263]
[1744083345723,66.29,80072.1374,0.8,-0.5789,0.0001,24.22138]
[1744083345977,66.29,80072.1374,0.8,-0.5789,0.0001,24.22138]
[1744083346223,66.29,80072.1374,0.8,-0.5789,0.0001,24.22138]
[1744083346282,66.29,80072.1374,0.8,-0.5789,0.0001,24.22138]
[1744083347710,66.29,80072.1374,0.8,-0.5789,0.0001,24.22141]
[1744083347827,66.29,80072.1374,0.8,-0.5789,0.0001,24.22141]
[1744083348797,66.29,80075.6316,0.8,-0.57856,0.0001,24.22661]
[1744083348840,66.29,80075.6316,0.8,-0.57856,0.0001,24.22661]
[1744083354253,66.3,80075.3397,0.8,-0.57858,0.0001,24.22629]
[1744083354881,66.3,80075.3397,0.8,-0.57858,0.0001,24.22629]
[1744083354893,66.3,80075.3397,0.8,-0.57858,0.0001,24.22629]
[1744083354976,66.3,80075.3397,0.8,-0.57858,0.0001,24.22629]
[1744083355224,66.3,80075.3397,0.8,-0.57858,0.0001,24.22629]
[1744083355280,66.3,80075.3397,0.8,-0.57858,0.0001,24.22629]
[1744083356655,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083357399,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083357479,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083357728,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083357793,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083357982,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083358057,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083358224,66.3,80067.0758,0.8,-0.57936,0.0001,24.21415]
[1744083359957,66.31,80065.9426,0.8,-0.57946,0.0001,24.21253]
[1744083359972,66.31,80065.9426,0.8,-0.57946,0.0001,24.21253]
[1744083360214,66.31,80065.9426,0.8,-0.57946,0.0001,24.21253]
[1744083360300,66.31,80065.9426,0.8,-0.57946,0.0001,24.21253]
[1744083360481,66.31,80065.9426,0.8,-0.57946,0.0001,24.21253]
[1744083360603,66.31,80065.9426,0.8,-0.57946,0.0001,24.21256]
[1744083360729,66.31,80065.9426,0.8,-0.57946,0.0001,24.21256]
[1744083360976,66.31,80065.9426,0.8,-0.57946,0.0001,24.21256]
[1744083361226,66.31,80065.9426,0.8,-0.57946,0.0001,24.21256]
[1744083361589,66.31,80065.9426,0.8,-0.57946,0.0001,24.21256]
[1744083361660,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362066,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362094,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362151,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362204,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362474,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362723,66.31,80049.9695,0.8,-0.58098,0.0001,24.18871]
[1744083362764,66.31,80049.9695,0.8,-0.58098,0.0001,24.18875]
[1744083362960,66.31,80049.9695,0.8,-0.58098,0.0001,24.18875]
[1744083362974,66.31,80049.9695,0.8,-0.58098,0.0001,24.18875]
[1744083363223,66.31,80049.9695,0.8,-0.58098,0.0001,24.18875]
[1744083364077,66.32,80049.9695,0.8,-0.58097,0.0001,24.1888]
[1744083365253,66.32,80049.9695,0.8,-0.58097,0.0001,24.18882]
[1744083365473,66.32,80049.9695,0.8,-0.58097,0.0001,24.18882]
[1744083365730,66.32,80049.9695,0.8,-0.58097,0.0001,24.18885]
[1744083367319,66.32,80049.9695,0.8,-0.58097,0.0001,24.18887]
[1744083367343,66.32,80049.9695,0.8,-0.58097,0.0001,24.18887]
[1744083367468,66.32,80049.9695,0.8,-0.58096,0.0001,24.18893]
[1744083367746,66.32,80049.9695,0.8,-0.58096,0.0001,24.18893]
[1744083367809,66.32,80049.9695,0.8,-0.58096,0.0001,24.18893]
[1744083368669,66.33,80017.9094,0.8,-0.584,0.0001,24.14008]
[1744083369534,66.33,80017.9094,0.8,-0.584,0.0001,24.14008]
[1744083369573,66.33,80017.9094,0.8,-0.584,0.0001,24.14008]
[1744083369609,66.33,80017.9094,0.8,-0.584,0.0001,24.14008]
[1744083375676,66.35,80020.5225,0.8,-0.58372,0.0001,24.14455]
[1744083375924,66.35,80020.5225,0.8,-0.58372,0.0001,24.14455]
[1744083376677,66.35,80020.0147,0.8,-0.58376,9e-05,24.14382]
[1744083380993,66.36,80019.9967,0.8,-0.58375,9e-05,24.14398]
[1744083381467,66.37,80019.9967,0.8,-0.58375,9e-05,24.14403]
[1744083382474,66.37,80025.3415,0.8,-0.58323,9e-05,24.15233]
[1744083382993,66.37,80025.3415,0.8,-0.58323,9e-05,24.15233]
[1744083383481,66.37,80025.3415,0.8,-0.58323,9e-05,24.15238]
[1744083387510,66.38,80030.8342,0.8,-0.58269,0.0001,24.16102]
[1744083388517,66.38,80026.5738,0.8,-0.58309,9e-05,24.15455]
[1744083393596,66.4,80023.718,0.8,-0.58336,9e-05,24.14633]
[1744083394395,66.4,80023.718,0.8,-0.58336,9e-05,24.14638]
[1744083394763,66.4,80023.718,0.8,-0.58335,9e-05,24.14644]
[1744083394769,66.4,80023.718,0.8,-0.58335,9e-05,24.14644]
[1744083394790,66.4,80023.718,0.8,-0.58335,9e-05,24.14644]
[1744083395084,66.4,80023.718,0.8,-0.58335,9e-05,24.14644]
[1744083395568,66.4,80023.718,0.8,-0.58335,9e-05,24.14649]
[1744083398699,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083398724,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083399928,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083399954,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083400166,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083400602,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083401222,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083401229,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083401609,66.41,80007.0595,0.8,-0.58493,9e-05,24.12071]
[1744083403704,66.41,80000.4674,0.8,-0.58555,9e-05,24.11041]
[1744083406707,66.41,79995.1549,0.8,-0.58606,9e-05,24.10207]
[1744083409417,66.41,79995.0071,0.8,-0.58607,9e-05,24.10185]
[1744083414700,66.41,79991.8743,0.8,-0.58636,9e-05,24.09699]
[1744083419720,66.42,79992.7913,0.8,-0.58627,9e-05,24.0985]
[1744083420559,66.42,79992.7913,0.8,-0.58627,9e-05,24.0985]
[1744083420769,66.42,79992.7913,0.8,-0.58627,9e-05,24.0985]
[1744083421195,66.42,79992.7913,0.8,-0.58627,9e-05,24.0985]
[1744083421963,66.42,79992.7913,0.8,-0.58627,9e-05,24.09853]
[1744083422005,66.42,79992.7913,0.8,-0.58627,9e-05,24.09853]
[1744083422106,66.42,79992.7913,0.8,-0.58626,9e-05,24.09856]
[1744083423764,66.42,80000.9233,0.8,-0.58549,9e-05,24.11137]
[1744083425295,66.42,80000.9233,0.8,-0.58549,9e-05,24.11137]
[1744083425650,66.42,80000.9233,0.8,-0.58549,9e-05,24.11137]
[1744083425726,66.42,79996.3255,0.8,-0.58593,9e-05,24.10415]
[1744083426598,66.42,79996.3255,0.8,-0.58593,9e-05,24.10415]
[1744083426633,66.42,79996.3255,0.8,-0.58593,9e-05,24.10415]
[1744083426654,66.42,79996.3255,0.8,-0.58593,9e-05,24.10415]
[1744083426711,66.42,79996.3255,0.8,-0.58593,9e-05,24.10415]
[1744083426727,66.42,79996.6017,0.8,-0.5859,9e-05,24.10459]
[1744083426876,66.42,79996.6017,0.8,-0.5859,9e-05,24.10459]
[1744083427728,66.42,80001.6717,0.8,-0.58542,9e-05,24.11256]
[1744083428995,66.42,80001.6717,0.8,-0.58542,9e-05,24.11257]
[1744083429113,66.42,80001.6717,0.8,-0.58542,9e-05,24.11257]
[1744083429807,66.42,79994.6079,0.8,-0.58609,9e-05,24.10148]
[1744083431278,66.42,79994.6079,0.8,-0.58609,9e-05,24.10148]
[1744083431359,66.42,79994.6079,0.8,-0.58609,9e-05,24.10148]
[1744083431886,66.42,79994.6079,0.8,-0.58609,9e-05,24.1015]
[1744083432591,66.42,79994.6079,0.8,-0.58609,9e-05,24.1015]
[1744083432723,66.42,79994.6079,0.8,-0.58609,9e-05,24.1015]
[1744083432736,66.42,79981.1405,0.8,-0.58736,9e-05,24.08015]
[1744083432974,66.42,79981.1405,0.8,-0.58736,9e-05,24.08015]
[1744083433834,66.42,79974.9127,0.8,-0.58795,9e-05,24.07025]
[1744083434841,66.43,79963.1258,0.8,-0.58906,9e-05,24.05129]
[1744083436740,66.43,79959.1963,0.8,-0.58943,9e-05,24.04499]
[1744083438742,66.43,79963.5942,0.8,-0.58901,9e-05,24.05218]
[1744083440622,66.43,79963.5942,0.8,-0.58901,9e-05,24.05218]
[1744083440723,66.43,79963.5942,0.8,-0.58901,9e-05,24.05221]
[1744083440902,66.43,79963.5942,0.8,-0.58901,9e-05,24.05221]
[1744083440913,66.43,79963.5942,0.8,-0.58901,9e-05,24.05221]
[1744083440993,66.43,79963.5942,0.8,-0.589,9e-05,24.05224]
[1744083441995,66.43,79963.5942,0.8,-0.589,9e-05,24.05224]
[1744083442183,66.43,79963.5942,0.8,-0.589,9e-05,24.05224]
[1744083442215,66.43,79963.5942,0.8,-0.589,9e-05,24.05224]
[1744083442307,66.44,79963.5942,0.8,-0.589,9e-05,24.05227]
[1744083443205,66.44,79963.5942,0.8,-0.589,9e-05,24.05227]
[1744083443265,66.44,79963.5942,0.8,-0.589,9e-05,24.05229]
[1744083443795,66.44,79963.5942,0.8,-0.589,9e-05,24.05229]
[1744083443995,66.44,79963.5942,0.8,-0.589,9e-05,24.05229]
[1744083444748,66.44,79978.1743,0.8,-0.58762,9e-05,24.07578]
[1744083445314,66.44,79978.1743,0.8,-0.58762,9e-05,24.07578]
[1744083445530,66.44,79978.1743,0.8,-0.58762,9e-05,24.07578]
[1744083446495,66.44,79978.1743,0.8,-0.58762,9e-05,24.07578]
[1744083447751,66.44,79968.1271,0.8,-0.58856,9e-05,24.05973]
[1744083449753,66.44,79963.5772,0.8,-0.58899,9e-05,24.05244]
[1744083452756,66.45,79956.1417,0.8,-0.5897,9e-05,24.03641]
[1744083458007,66.46,79956.9303,0.8,-0.58961,9e-05,24.03788]
[1744083463042,66.46,79956.2181,0.8,-0.58967,9e-05,24.0369]
[1744083466771,66.47,79962.4605,0.8,-0.58907,9e-05,24.04716]
[1744083472105,66.48,79959.9011,0.8,-0.5893,9e-05,24.04317]
[1744083476635,66.48,79958.0173,0.8,-0.58947,9e-05,24.04022]
[1744083476783,66.48,79957.1478,0.8,-0.58955,9e-05,24.03884]
[1744083479155,66.49,79949.6126,0.8,-0.59025,9e-05,24.02669]
[1744083480162,66.49,79940.2682,0.8,-0.59113,9e-05,24.0114]
[1744083483136,66.5,79936.9124,0.8,-0.59144,9e-05,24.00597]
[1744083484790,66.5,79942.1854,0.8,-0.59094,9e-05,24.01481]
[1744083485791,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083486659,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083486819,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083487090,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083487221,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083487362,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083487504,66.5,79949.1736,0.8,-0.59027,9e-05,24.0263]
[1744083487588,66.51,79949.1736,0.8,-0.59027,9e-05,24.02634]
[1744083489225,66.51,79949.1736,0.8,-0.59027,9e-05,24.02637]
[1744083490232,66.51,79930.0884,0.8,-0.59207,9e-05,23.99495]
[1744083491681,66.51,79930.0884,0.8,-0.59207,9e-05,23.99495]
[1744083492254,66.51,79918.7877,0.8,-0.59314,9e-05,23.97614]
[1744083494402,66.51,79917.8056,0.8,-0.59322,9e-05,23.97454]
[1744083494416,66.51,79917.8056,0.8,-0.59322,9e-05,23.97454]
[1744083495807,66.52,79922.303,0.8,-0.59279,9e-05,23.98219]
[1744083497796,66.52,79924.1229,0.8,-0.59262,9e-05,23.98529]
[1744083498810,66.52,79925.9334,0.8,-0.59244,9e-05,23.98843]
[1744083504127,66.53,79927.6298,0.8,-0.59226,9e-05,23.99148]
[1744083504265,66.53,79927.6298,0.8,-0.59226,9e-05,23.99148]
[1744083504338,66.54,79927.6298,0.8,-0.59226,9e-05,23.99154]
[1744083505445,66.54,79927.6298,0.8,-0.59226,9e-05,23.99154]
[1744083505504,66.54,79927.6298,0.8,-0.59226,9e-05,23.99154]
[1744083505725,66.54,79927.6298,0.8,-0.59226,9e-05,23.99154]
[1744083506352,66.54,79941.2914,0.8,-0.59096,9e-05,24.0142]
[1744083510300,66.55,79945.0824,0.8,-0.59059,9e-05,24.0206]
[1744083510308,66.55,79945.0824,0.8,-0.59059,9e-05,24.0206]
[1744083510380,66.55,79945.0824,0.8,-0.59059,9e-05,24.0206]
[1744083512825,66.55,79937.3771,0.8,-0.59132,9e-05,24.004]
[1744083513596,66.55,79937.3771,0.8,-0.59132,9e-05,24.004]
[1744083514827,66.56,79942.3187,0.8,-0.59085,9e-05,24.01222]
[1744083515828,66.56,79949.2087,0.8,-0.5902,9e-05,24.02354]
[1744083515861,66.56,79949.2087,0.8,-0.5902,9e-05,24.02354]
[1744083519832,66.56,79954.0899,0.8,-0.58973,9e-05,24.03163]
[1744083521690,66.57,79954.4999,0.8,-0.58969,9e-05,24.03233]
[1744083523311,66.57,79954.4999,0.8,-0.58968,9e-05,24.03237]
[1744083523476,66.57,79954.4999,0.8,-0.58968,9e-05,24.03237]
[1744083523540,66.57,79954.4999,0.8,-0.58968,9e-05,24.03237]
[1744083523680,66.57,79954.4999,0.8,-0.58968,9e-05,24.0324]
[1744083525684,66.57,79956.1409,0.8,-0.58952,9e-05,24.0351]
[1744083525785,66.57,79956.1409,0.8,-0.58952,9e-05,24.03513]
[1744083526495,66.57,79951.7354,0.8,-0.58993,9e-05,24.02801]
[1744083527502,66.58,79945.8897,0.8,-0.59048,9e-05,24.01851]
[1744083528041,66.58,79945.8897,0.8,-0.59048,9e-05,24.01851]
[1744083529842,66.58,79940.5144,0.8,-0.59098,9e-05,24.00979]
[1744083534847,66.59,79943.2273,0.8,-0.59071,9e-05,24.0145]
[1744083537353,66.59,79942.3761,0.8,-0.59079,9e-05,24.01315]
[1744083541854,66.6,79950.0713,0.8,-0.59004,9e-05,24.02596]
[1744083544799,66.6,79950.0713,0.8,-0.59004,9e-05,24.02599]
[1744083544813,66.6,79950.0713,0.8,-0.59004,9e-05,24.02599]
[1744083544857,66.61,79943.9395,0.8,-0.59062,9e-05,24.01602]
[1744083546119,66.61,79943.9395,0.8,-0.59062,9e-05,24.01606]
[1744083547860,66.61,79936.6785,0.8,-0.59129,9e-05,24.00428]
[1744083551670,66.62,79942.4075,0.8,-0.59074,9e-05,24.01381]
[1744083552737,66.62,79942.4075,0.8,-0.59074,9e-05,24.01381]
[1744083553684,66.62,79947.2243,0.8,-0.59028,9e-05,24.02176]
[1744083555698,66.62,79942.5096,0.8,-0.59072,9e-05,24.01413]
[1744083559708,66.63,79945.9715,0.8,-0.59039,9e-05,24.01991]
[1744083561875,66.64,79950.0166,0.8,-0.58999,9e-05,24.02665]
[1744083567881,66.64,79951.3738,0.8,-0.58985,9e-05,24.02906]
[1744083570700,66.65,79951.5971,0.8,-0.58983,9e-05,24.02945]
[1744083572314,66.65,79951.4388,0.8,-0.58986,9e-05,24.02519]
[1744083572667,66.65,79951.4388,0.8,-0.58986,9e-05,24.02519]
[1744083577891,66.66,79953.3664,0.8,-0.58966,9e-05,24.02854]
[1744083583894,66.67,79954.9862,0.8,-0.58949,9e-05,24.03135]
[1744083587902,66.67,79959.0779,0.8,-0.5891,9e-05,24.03807]
[1744083589904,66.67,79966.5826,0.8,-0.58839,9e-05,24.0502]
[1744083592907,66.68,79976.8568,0.8,-0.58741,9e-05,24.06665]
[1744083594510,66.68,79978.175,0.8,-0.58729,9e-05,24.06876]
[1744083594569,66.68,79978.175,0.8,-0.58729,9e-05,24.06876]
[1744083599914,66.67,79980.3929,0.8,-0.58709,9e-05,24.07219]
[1744083602420,66.67,79981.9351,0.8,-0.58694,9e-05,24.0746]
[1744083602521,66.67,79981.9351,0.8,-0.58694,9e-05,24.0746]
[1744083605058,66.67,79981.5199,0.8,-0.58698,9e-05,24.07397]
[1744083605920,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083606559,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083606596,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083606660,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083607208,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083607353,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083607482,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083607724,66.67,79984.074,0.8,-0.58674,9e-05,24.07801]
[1744083609073,66.67,79975.6316,0.8,-0.58753,9e-05,24.06465]
[1744083610080,66.67,79965.4925,0.8,-0.58849,9e-05,24.04846]
[1744083611087,66.67,79960.8224,0.8,-0.58893,9e-05,24.04097]
[1744083614142,66.68,79961.3746,0.8,-0.58887,9e-05,24.04191]
[1744083615256,66.68,79961.3746,0.8,-0.58887,9e-05,24.04193]
[1744083615302,66.68,79961.3746,0.8,-0.58887,9e-05,24.04195]
[1744083618933,66.68,79957.0427,0.8,-0.58927,9e-05,24.03506]
[1744083624939,66.69,79956.2261,0.8,-0.58934,9e-05,24.0339]
[1744083626941,66.69,79951.3748,0.8,-0.58979,9e-05,24.0261]
[1744083629127,66.69,79951.3748,0.8,-0.58979,9e-05,24.02613]
[1744083629130,66.69,79951.3748,0.8,-0.58979,9e-05,24.02613]
[1744083629214,66.7,79951.3748,0.8,-0.58979,9e-05,24.02616]
[1744083630442,66.7,79951.3748,0.8,-0.58979,9e-05,24.02616]
[1744083630481,66.7,79951.3748,0.8,-0.58978,9e-05,24.0262]
[1744083631140,66.7,79951.3748,0.8,-0.58978,9e-05,24.0262]
[1744083632235,66.7,79944.7784,0.8,-0.59042,9e-05,24.01141]
[1744083633781,66.7,79944.7784,0.8,-0.59042,9e-05,24.01141]
[1744083635950,66.7,79949.9673,0.8,-0.58993,9e-05,24.01994]
[1744083641299,66.71,79949.11,0.8,-0.59,9e-05,24.01871]
[1744083646334,66.72,79948.9341,0.8,-0.59,9e-05,24.01859]
[1744083647479,66.72,79948.9341,0.8,-0.59,9e-05,24.01859]
[1744083649787,66.75,79945.9063,0.8,-0.59024,9e-05,24.01433]
[1744083652967,66.82,79937.6657,0.8,-0.59089,9e-05,24.00267]
[1744083656971,66.83,79941.9758,0.8,-0.59047,9e-05,24.00981]
[1744083658026,66.83,79941.9758,0.8,-0.59047,9e-05,24.00984]
[1744083658054,66.83,79941.9758,0.8,-0.59047,9e-05,24.00984]
[1744083659426,66.83,79946.0003,0.8,-0.59009,9e-05,24.01645]
[1744083663454,66.84,79950.2931,0.8,-0.58968,9e-05,24.02352]
[1744083664827,66.84,79950.2931,0.8,-0.58968,9e-05,24.02352]
[1744083670985,66.85,79947.6186,0.8,-0.58991,9e-05,24.01941]
[1744083676991,66.85,79948.6591,0.8,-0.5898,9e-05,24.02126]
[1744083681996,66.86,79951.54,0.8,-0.58952,9e-05,24.02604]
[1744083685696,66.86,79949.3493,0.8,-0.58973,9e-05,24.02255]
[1744083688003,66.87,79939.4035,0.8,-0.59065,9e-05,24.00649]
[1744083691309,66.87,79937.9443,0.8,-0.59079,9e-05,24.00417]
[1744083692245,66.87,79937.9443,0.8,-0.5908,9e-05,24.00014]
[1744083692596,66.87,79937.9443,0.8,-0.5908,9e-05,24.00014]
[1744083693007,66.87,79936.9888,0.8,-0.59089,9e-05,23.99861]
[1744083695009,66.92,79927.8321,0.8,-0.59166,9e-05,23.98482]
[1744083695211,66.92,79927.8321,0.8,-0.59166,9e-05,23.98482]
[1744083695250,66.92,79927.8321,0.8,-0.59166,9e-05,23.98482]
[1744083697014,66.93,79936.3459,0.8,-0.59086,9e-05,23.99885]
[1744083700036,66.93,79938.3334,0.8,-0.59067,9e-05,24.00219]
[1744083700163,66.93,79938.3334,0.8,-0.59067,9e-05,24.00219]
[1744083701019,66.93,79933.8109,0.8,-0.59109,9e-05,23.99484]
[1744083704272,66.94,79931.3131,0.8,-0.59132,9e-05,23.99085]
[1744083708486,66.94,79930.8873,0.8,-0.59135,9e-05,23.99027]
[1744083712030,66.97,79926.7802,0.8,-0.5917,9e-05,23.98406]
[1744083717035,66.97,79924.2271,0.8,-0.59192,9e-05,23.98006]
[1744083722040,66.98,79923.8043,0.8,-0.59195,9e-05,23.97957]
[1744083724573,66.99,79924.0954,0.8,-0.59191,9e-05,23.98013]
[1744083726898,67.01,79918.3032,0.8,-0.59242,9e-05,23.97105]
[1744083728055,67.03,79912.0413,0.8,-0.59297,9e-05,23.9612]
[1744083733060,67.04,79909.8116,0.8,-0.59317,9e-05,23.95774]
[1744083738065,67.05,79907.7818,0.8,-0.59334,9e-05,23.95462]
[1744083742069,67.05,79896.9308,0.8,-0.59435,9e-05,23.93655]
[1744083747074,67.06,79897.7671,0.8,-0.59426,9e-05,23.93805]
[1744083748999,67.06,79898.523,0.8,-0.59419,9e-05,23.93934]
[1744083749055,67.06,79898.523,0.8,-0.59419,9e-05,23.93934]
[1744083751069,67.06,79902.3467,0.8,-0.59384,9e-05,23.9418]
[1744083754081,67.07,79906.622,0.8,-0.59343,9e-05,23.9491]
[1744083758085,67.08,79911.2759,0.8,-0.59298,9e-05,23.95704]
[1744083760087,67.08,79915.8305,0.8,-0.59255,9e-05,23.96468]
[1744083766093,67.09,79925.051,0.8,-0.59167,9e-05,23.98011]
[1744083771098,67.1,79924.9676,0.8,-0.59166,9e-05,23.98015]
[1744083776103,67.11,79928.1763,0.8,-0.59135,9e-05,23.98557]
[1744083778178,67.11,79927.3353,0.8,-0.59143,9e-05,23.98426]
[1744083780771,67.11,79926.4538,0.8,-0.59151,9e-05,23.98284]
[1744083780814,67.11,79926.4538,0.8,-0.5915,9e-05,23.98288]
[1744083782109,67.11,79920.9864,0.8,-0.59201,9e-05,23.97397]
[1744083783110,67.12,79915.8663,0.8,-0.59249,9e-05,23.96556]
[1744083788115,67.12,79915.6478,0.8,-0.59249,9e-05,23.96541]
[1744083791118,67.13,79911.3882,0.8,-0.59288,9e-05,23.95849]
[1744083793057,67.13,79911.3882,0.8,-0.59288,9e-05,23.95849]
[1744083793120,67.13,79912.1318,0.8,-0.59281,9e-05,23.95981]
[1744083793259,67.13,79912.1318,0.8,-0.59281,9e-05,23.95981]
[1744083794121,67.14,79916.6981,0.8,-0.59238,9e-05,23.9674]
[1744083797825,67.14,79918.332,0.8,-0.59222,9e-05,23.97021]
[1744083801128,67.15,79925.8063,0.8,-0.59151,9e-05,23.98263]
[1744083806133,67.15,79931.9771,0.8,-0.59092,9e-05,23.99287]
[1744083807795,67.15,79932.0138,0.8,-0.59091,9e-05,23.99295]
[1744083808135,67.15,79932.0938,0.8,-0.59091,9e-05,23.99306]
[1744083811138,67.15,79936.6583,0.8,-0.5905,9e-05,23.99638]
[1744083812400,67.15,79936.6583,0.8,-0.5905,9e-05,23.99638]
[1744083813140,67.15,79934.3281,0.8,-0.59072,9e-05,23.9926]
[1744083817156,67.16,79930.9336,0.8,-0.59103,9e-05,23.98716]
[1744083817690,67.16,79930.9336,0.8,-0.59103,9e-05,23.98716]
[1744083817791,67.16,79930.9336,0.8,-0.59103,9e-05,23.98718]
[1744083823150,67.16,79926.4241,0.8,-0.59144,9e-05,23.97999]
[1744083826054,67.17,79926.4529,0.8,-0.59143,9e-05,23.9801]
[1744083826449,67.17,79926.4529,0.8,-0.59143,9e-05,23.9801]
[1744083827154,67.17,79917.9606,0.8,-0.59222,9e-05,23.96622]
[1744083829733,67.17,79917.9606,0.8,-0.59222,9e-05,23.96625]
[1744083829784,67.17,79917.9606,0.8,-0.59222,9e-05,23.96629]
[1744083833160,67.18,79921.9454,0.8,-0.59183,9e-05,23.97299]
[1744083838165,67.19,79921.5248,0.8,-0.59186,9e-05,23.97247]
[1744083843170,67.19,79920.9881,0.8,-0.5919,9e-05,23.97176]
[1744083849176,67.2,79922.0454,0.8,-0.59179,9e-05,23.97369]
[1744083853786,67.21,79925.971,0.8,-0.59141,9e-05,23.98024]
[1744083858821,67.21,79925.1057,0.8,-0.59148,9e-05,23.97897]
[1744083860444,67.22,79924.7896,0.8,-0.59151,9e-05,23.97852]
[1744083861188,67.22,79919.5948,0.8,-0.59199,9e-05,23.97003]
[1744083862942,67.22,79916.5932,0.8,-0.59227,9e-05,23.96512]
[1744083864864,67.22,79916.5932,0.8,-0.59226,9e-05,23.96521]
[1744083866195,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083867177,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083867281,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083867486,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083867737,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083867991,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083868069,67.23,79895.7649,0.8,-0.5942,9e-05,23.93071]
[1744083868892,67.23,79895.7649,0.8,-0.5942,9e-05,23.93082]
[1744083869899,67.23,79874.5895,0.8,-0.59617,9e-05,23.89513]
[1744083870906,67.23,79860.9777,0.8,-0.59744,9e-05,23.8719]
[1744083873138,67.24,79861.3808,0.8,-0.59741,9e-05,23.86856]
[1744083873767,67.24,79860.9127,0.8,-0.59745,9e-05,23.86782]
[1744083875941,67.24,79852.5757,0.8,-0.59823,9e-05,23.85352]
[1744083877173,67.24,79852.5757,0.8,-0.59823,9e-05,23.85352]
[1744083877206,67.24,79845.8817,0.8,-0.59885,9e-05,23.84192]
[1744083877483,67.24,79845.8817,0.8,-0.59885,9e-05,23.84192]
[1744083878262,67.24,79845.8817,0.8,-0.59885,9e-05,23.84194]
[1744083879600,67.24,79845.8817,0.8,-0.59885,9e-05,23.84195]
[1744083879969,67.24,79845.8817,0.8,-0.59885,9e-05,23.84196]
[1744083884727,67.25,79844.8824,0.8,-0.59894,9e-05,23.84028]
[1744083885004,67.25,79844.8824,0.8,-0.59894,9e-05,23.84029]
[1744083888025,67.25,79849.5207,0.8,-0.5985,9e-05,23.84838]
[1744083893060,67.25,79851.821,0.8,-0.59828,9e-05,23.85245]
[1744083894489,67.25,79851.9267,0.8,-0.59827,9e-05,23.85265]
[1744083895074,67.25,79851.9267,0.8,-0.59827,9e-05,23.85267]
[1744083900109,67.26,79856.2097,0.8,-0.59786,9e-05,23.86024]
[1744083900831,67.26,79856.2097,0.8,-0.59786,9e-05,23.86024]
[1744083901163,67.26,79856.2097,0.8,-0.59786,9e-05,23.86024]
[1744083901230,67.26,79859.7266,0.8,-0.59753,9e-05,23.86635]
[1744083907158,67.27,79862.9963,0.8,-0.5972,9e-05,23.87225]
[1744083910179,67.28,79866.8954,0.8,-0.59682,9e-05,23.87916]
[1744083911502,67.28,79868.6676,0.8,-0.59665,9e-05,23.88227]
[1744083912193,67.29,79868.6676,0.8,-0.59665,9e-05,23.88234]
[1744083917228,67.3,79868.2694,0.8,-0.59666,9e-05,23.88204]
[1744083917645,67.3,79868.2694,0.8,-0.59666,9e-05,23.88204]
[1744083918235,67.3,79868.2694,0.8,-0.59666,9e-05,23.88212]
[1744083923252,67.32,79867.7859,0.8,-0.59668,9e-05,23.88168]
[1744083928257,67.33,79868.5048,0.8,-0.59658,9e-05,23.88328]
[1744083928515,67.33,79868.5048,0.8,-0.59658,9e-05,23.88328]
[1744083928617,67.34,79868.5048,0.8,-0.59658,9e-05,23.88335]
[1744083930660,67.34,79868.5048,0.8,-0.59657,9e-05,23.88343]
[1744083930761,67.34,79868.5048,0.8,-0.59657,9e-05,23.8835]
[1744083936267,67.36,79865.2838,0.8,-0.59686,9e-05,23.87429]
[1744083938270,67.36,79857.8133,0.8,-0.59755,9e-05,23.86166]
[1744083938686,67.36,79857.8133,0.8,-0.59755,9e-05,23.86166]
[1744083939998,67.37,79857.8133,0.8,-0.59754,9e-05,23.86175]
[1744083940226,67.37,79857.8133,0.8,-0.59754,9e-05,23.86175]
[1744083940476,67.37,79855.8316,0.8,-0.59772,9e-05,23.85839]
[1744083941163,67.37,79855.8316,0.8,-0.59772,9e-05,23.85839]
[1744083942465,67.37,79855.3798,0.8,-0.59776,9e-05,23.85773]
[1744083942510,67.37,79855.3798,0.8,-0.59776,9e-05,23.85776]
[1744083944276,67.38,79849.8932,0.8,-0.59827,9e-05,23.84833]
[1744083945530,67.38,79848.43,0.8,-0.5984,9e-05,23.84582]
[1744083948999,67.38,79850.452,0.8,-0.5982,9e-05,23.84944]
[1744083951283,67.39,79862.2623,0.8,-0.59709,9e-05,23.86995]
[1744083952284,67.39,79866.9838,0.8,-0.59665,9e-05,23.87808]
[1744083954286,67.4,79873.0894,0.8,-0.59607,9e-05,23.8886]
[1744083957439,67.4,79876.1282,0.8,-0.59577,9e-05,23.89394]
[1744083957513,67.41,79876.1282,0.8,-0.59577,9e-05,23.89399]
[1744083958520,67.41,79889.6546,0.8,-0.59451,9e-05,23.91676]
[1744083961068,67.41,79890.8916,0.8,-0.59439,9e-05,23.91884]
[1744083961131,67.41,79890.8916,0.8,-0.59439,9e-05,23.91883]
[1744083964562,67.49,79884.1354,0.8,-0.59488,9e-05,23.90958]
[1744083969597,67.56,79883.6422,0.8,-0.59482,9e-05,23.91039]
[1744083974633,67.57,79885.0456,0.8,-0.59467,9e-05,23.91297]
[1744083977693,67.57,79886.4201,0.8,-0.59454,9e-05,23.91537]
[1744083977717,67.57,79886.4201,0.8,-0.59453,9e-05,23.91541]
[1744083979668,67.57,79893.1824,0.8,-0.59391,9e-05,23.92668]
[1744083982792,67.57,79893.1824,0.8,-0.59391,9e-05,23.92667]
[1744083982866,67.57,79893.1824,0.8,-0.59391,9e-05,23.92668]
[1744083983696,67.57,79903.199,0.8,-0.59297,9e-05,23.94331]
[1744083985084,67.57,79903.199,0.8,-0.59297,9e-05,23.94331]
[1744083986717,67.57,79910.9634,0.8,-0.59224,9e-05,23.95616]
[1744083988320,67.58,79916.4641,0.8,-0.59173,9e-05,23.96518]
[1744083989738,67.58,79920.3499,0.8,-0.59137,9e-05,23.97155]
[1744083995327,67.6,79917.0966,0.8,-0.59166,9e-05,23.96261]
[1744084000820,67.6,79918.3398,0.8,-0.59153,9e-05,23.96482]
[1744084005855,67.61,79920.1419,0.8,-0.59135,9e-05,23.96783]
[1744084006679,67.61,79920.1419,0.8,-0.59135,9e-05,23.96783]
[1744084008138,67.61,79920.1419,0.8,-0.59135,9e-05,23.96785]
[1744084011897,67.61,79916.181,0.8,-0.59172,9e-05,23.96147]
[1744084014918,67.61,79911.6549,0.8,-0.59213,9e-05,23.95414]
[1744084019954,67.62,79908.1447,0.8,-0.59245,9e-05,23.94851]
[1744084022072,67.62,79905.493,0.8,-0.5927,9e-05,23.94417]
[1744084028011,67.63,79909.9041,0.8,-0.59227,9e-05,23.95159]
[1744084030025,67.63,79915.5534,0.8,-0.59174,9e-05,23.96087]
[1744084030579,67.63,79915.5534,0.8,-0.59174,9e-05,23.96087]
[1744084032039,67.63,79921.327,0.8,-0.59121,9e-05,23.9703]
[1744084036450,67.63,79924.4349,0.8,-0.59091,9e-05,23.97539]
[1744084038180,67.63,79924.4349,0.8,-0.59091,9e-05,23.9754]
[1744084038592,67.63,79924.4349,0.8,-0.59091,9e-05,23.97542]
[1744084038624,67.63,79924.4349,0.8,-0.59091,9e-05,23.97542]
[1744084038942,67.63,79924.4349,0.8,-0.59091,9e-05,23.97542]
[1744084038945,67.63,79924.4349,0.8,-0.59091,9e-05,23.97542]
[1744084039188,67.63,79924.4349,0.8,-0.59091,9e-05,23.97542]
[1744084039362,67.63,79924.4349,0.8,-0.59091,9e-05,23.97543]
[1744084040315,67.63,79924.4349,0.8,-0.59091,9e-05,23.97543]
[1744084040373,67.64,79938.7993,0.8,-0.58957,9e-05,23.99861]
[1744084042109,67.64,79951.0912,0.8,-0.58842,9e-05,24.01825]
[1744084043177,67.64,79951.0912,0.8,-0.58842,9e-05,24.01825]
[1744084043223,67.64,79951.0912,0.8,-0.58842,9e-05,24.01825]
[1744084043475,67.64,79951.0912,0.8,-0.58842,9e-05,24.01827]
[1744084046083,67.64,79951.0912,0.8,-0.58841,9e-05,24.01834]
[1744084046099,67.64,79951.0912,0.8,-0.58841,9e-05,24.01834]
[1744084047144,67.64,79956.0894,0.8,-0.58795,9e-05,24.02629]
[1744084049161,67.65,79969.5705,0.8,-0.58669,9e-05,24.0475]
[1744084049623,67.65,79969.5705,0.8,-0.58669,9e-05,24.0475]
[1744084050168,67.65,79969.5705,0.8,-0.58668,9e-05,24.04752]
[1744084051175,67.65,79973.377,0.8,-0.58635,9e-05,24.04941]
[1744084053719,67.65,79973.3584,0.8,-0.58634,9e-05,24.04944]
[1744084054196,67.65,79973.3584,0.8,-0.58634,9e-05,24.04947]
[1744084056483,67.65,79970.3466,0.8,-0.58662,9e-05,24.04482]
[1744084059392,67.66,79966.3499,0.8,-0.58699,9e-05,24.03862]
[1744084063767,67.66,79966.2718,0.8,-0.58698,9e-05,24.03867]
[1744084069301,67.68,79965.3546,0.8,-0.58705,9e-05,24.03752]
[1744084072188,67.68,79964.8063,0.8,-0.58709,9e-05,24.03675]
[1744084072224,67.68,79964.8063,0.8,-0.58709,9e-05,24.03675]
[1744084072243,67.68,79964.8063,0.8,-0.58709,9e-05,24.03675]
[1744084072322,67.68,79964.8063,0.8,-0.58709,9e-05,24.0368]
[1744084073509,67.69,79966.1334,0.8,-0.58696,9e-05,24.03892]
[1744084075344,67.69,79970.6812,0.8,-0.58653,9e-05,24.04611]
[1744084076634,67.69,79972.7301,0.8,-0.58634,9e-05,24.04934]
[1744084077358,67.69,79972.7301,0.8,-0.58633,9e-05,24.04938]
[1744084077814,67.69,79972.7301,0.8,-0.58633,9e-05,24.04938]
[1744084078365,67.7,79972.7301,0.8,-0.58633,9e-05,24.04942]
[1744084078990,67.7,79972.7301,0.8,-0.58633,9e-05,24.04942]
[1744084081386,67.7,79978.7655,0.8,-0.58576,9e-05,24.0589]
[1744084082393,67.7,79985.2199,0.8,-0.58515,9e-05,24.0689]
[1744084085698,67.71,79986.7912,0.8,-0.585,9e-05,24.07142]
[1744084085899,67.71,79986.7912,0.8,-0.585,9e-05,24.07142]
[1744084086165,67.71,79986.7912,0.8,-0.585,9e-05,24.07142]
[1744084086199,67.71,79986.7912,0.8,-0.585,9e-05,24.07142]
[1744084086252,67.71,79986.7912,0.8,-0.585,9e-05,24.07145]
[1744084087420,67.71,79981.2313,0.8,-0.58551,9e-05,24.06292]
[1744084087511,67.71,79981.2313,0.8,-0.58551,9e-05,24.06292]
[1744084088482,67.71,79981.2313,0.8,-0.58551,9e-05,24.06296]
[1744084089422,67.72,79971.8075,0.8,-0.58639,9e-05,24.04839]
[1744084094427,67.73,79967.9014,0.8,-0.58673,9e-05,24.04251]
[1744084097651,67.73,79967.902,0.8,-0.58672,9e-05,24.04264]
[1744084097692,67.73,79967.902,0.8,-0.58672,9e-05,24.04264]
[1744084097752,67.73,79967.902,0.8,-0.58672,9e-05,24.04269]
[1744084098632,67.73,79967.902,0.8,-0.58672,9e-05,24.04269]
[1744084098709,67.74,79967.902,0.8,-0.58672,9e-05,24.04273]
[1744084100433,67.74,79974.4819,0.8,-0.5861,9e-05,24.05301]
[1744084105441,67.75,79976.3135,0.8,-0.58592,9e-05,24.05603]
[1744084107041,67.75,79975.7677,0.8,-0.58597,9e-05,24.05522]
[1744084109445,67.75,79968.1851,0.8,-0.58666,9e-05,24.04355]
[1744084111117,67.76,79970.3486,0.8,-0.58646,9e-05,24.04696]
[1744084117638,67.77,79958.5988,0.8,-0.58754,9e-05,24.02488]
[1744084122673,67.78,79959.7672,0.8,-0.58742,9e-05,24.02694]
[1744084127708,67.79,79961.6181,0.8,-0.58723,9e-05,24.03009]
[1744084132622,67.8,79964.0311,0.8,-0.58699,9e-05,24.03405]
[1744084132743,67.81,79964.0311,0.8,-0.58699,9e-05,24.0341]
[1744084133910,67.81,79964.0311,0.8,-0.58699,9e-05,24.0341]
[1744084133960,67.81,79964.0311,0.8,-0.58698,9e-05,24.03414]
[1744084136771,67.81,79969.6384,0.8,-0.58645,9e-05,24.04301]
[1744084141806,67.82,79973.7543,0.8,-0.58605,9e-05,24.0496]
[1744084145336,67.83,79970.6346,0.8,-0.58634,9e-05,24.04485]
[1744084146841,67.83,79966.4676,0.8,-0.58672,9e-05,24.03849]
[1744084149128,67.84,79963.0653,0.8,-0.58703,9e-05,24.03323]
[1744084149249,67.84,79963.0653,0.8,-0.58703,9e-05,24.03323]
[1744084149632,67.84,79963.0653,0.8,-0.58703,9e-05,24.03328]
[1744084150461,67.84,79963.0653,0.8,-0.58703,9e-05,24.03328]
[1744084151876,67.87,79955.9358,0.8,-0.58765,9e-05,24.02269]
[1744084152883,67.87,79950.0404,0.8,-0.58819,9e-05,24.01346]
[1744084157312,67.88,79952.9506,0.8,-0.58791,9e-05,24.01821]
[1744084157481,67.88,79952.9506,0.8,-0.58791,9e-05,24.01821]
[1744084157725,67.88,79955.1323,0.8,-0.5877,9e-05,24.02169]
[1744084162953,67.89,79952.3031,0.8,-0.58794,9e-05,24.01756]
[1744084163697,67.89,79952.3031,0.8,-0.58794,9e-05,24.01756]
[1744084163712,67.89,79952.3031,0.8,-0.58794,9e-05,24.01756]
[1744084163899,67.89,79952.3031,0.8,-0.58794,9e-05,24.01756]
[1744084163961,67.89,79952.3031,0.8,-0.58794,9e-05,24.01761]
[1744084165975,67.9,79946.8982,0.8,-0.58843,9e-05,24.0092]
[1744084166982,67.9,79942.1909,0.8,-0.58886,9e-05,24.0018]
[1744084169998,67.91,79940.069,0.8,-0.58905,9e-05,23.99856]
[1744084170026,67.91,79940.069,0.8,-0.58905,9e-05,23.99856]
[1744084170058,67.91,79940.069,0.8,-0.58905,9e-05,23.99862]
[1744084172544,67.91,79939.8213,0.8,-0.58908,9e-05,23.99422]
[1744084172587,67.91,79939.8213,0.8,-0.58908,9e-05,23.99422]
[1744084172626,67.92,79939.7789,0.8,-0.58908,9e-05,23.99421]
[1744084172871,67.92,79939.7789,0.8,-0.58908,9e-05,23.99421]
[1744084175038,67.92,79933.9825,0.8,-0.58961,9e-05,23.9851]
[1744084175901,67.92,79933.9825,0.8,-0.58961,9e-05,23.9851]
[1744084175997,67.92,79933.9825,0.8,-0.58961,9e-05,23.9851]
[1744084176206,67.92,79933.9825,0.8,-0.58961,9e-05,23.9851]
[1744084176460,67.92,79933.9825,0.8,-0.58961,9e-05,23.9851]
[1744084176477,67.92,79933.9825,0.8,-0.58961,9e-05,23.98514]
[1744084177054,67.92,79933.9825,0.8,-0.58961,9e-05,23.98515]
[1744084178123,67.92,79933.9825,0.8,-0.58961,9e-05,23.98515]
[1744084178128,67.92,79933.9825,0.8,-0.58961,9e-05,23.98515]
[1744084178326,67.93,79933.9825,0.8,-0.58961,9e-05,23.98516]
[1744084179068,67.93,79901.8912,0.8,-0.59258,9e-05,23.93328]
[1744084181082,67.95,79894.4149,0.8,-0.59324,9e-05,23.92147]
[1744084181997,67.95,79894.4149,0.8,-0.59324,9e-05,23.92147]
[1744084182089,67.96,79894.4149,0.8,-0.59323,9e-05,23.9217]
[1744084183802,67.96,79894.4149,0.8,-0.59322,9e-05,23.92174]
[1744084185110,67.97,79887.4545,0.8,-0.59385,9e-05,23.91056]
[1744084186117,67.97,79879.8022,0.8,-0.59455,9e-05,23.8979]
[1744084187218,67.97,79879.8022,0.8,-0.59455,9e-05,23.8979]
[1744084187232,67.97,79879.8022,0.8,-0.59455,9e-05,23.89794]
[1744084190652,67.98,79882.191,0.8,-0.59432,9e-05,23.90202]
[1744084192159,68.0,79888.389,0.8,-0.59371,9e-05,23.91288]
[1744084193036,68.0,79888.389,0.8,-0.59371,9e-05,23.91288]
[1744084194173,68.02,79894.2794,0.8,-0.59313,9e-05,23.92303]
[1744084194925,68.02,79894.2794,0.8,-0.59313,9e-05,23.92303]
[1744084194947,68.02,79894.2794,0.8,-0.59313,9e-05,23.92303]
[1744084195180,68.04,79894.2794,0.8,-0.5931,9e-05,23.92342]
[1744084195712,68.04,79894.2794,0.8,-0.5931,9e-05,23.92342]
[1744084197194,68.06,79886.0879,0.8,-0.59383,9e-05,23.91037]
[1744084197579,68.06,79886.0879,0.8,-0.59383,9e-05,23.91037]
[1744084197970,68.06,79886.0879,0.8,-0.59383,9e-05,23.91037]
[1744084199208,68.07,79889.9516,0.8,-0.59345,9e-05,23.91717]
[1744084201222,68.08,79885.8568,0.8,-0.59382,9e-05,23.91049]
[1744084201867,68.08,79885.8568,0.8,-0.59382,9e-05,23.91049]
[1744084202183,68.08,79885.8568,0.8,-0.59382,9e-05,23.91049]
[1744084202195,68.08,79885.8568,0.8,-0.59382,9e-05,23.91049]
[1744084202273,68.08,79885.8568,0.8,-0.59382,9e-05,23.91049]
[1744084203718,68.08,79886.0967,0.8,-0.59379,9e-05,23.91097]
[1744084205252,68.08,79881.8044,0.8,-0.59418,9e-05,23.90393]
[1744084206259,68.1,79877.1344,0.8,-0.59459,9e-05,23.89652]
[1744084207269,68.11,79871.1862,0.8,-0.59512,9e-05,23.88699]
[1744084208276,68.13,79866.5055,0.8,-0.59552,9e-05,23.87956]
[1744084213311,68.14,79868.9695,0.8,-0.59528,9e-05,23.8839]
[1744084215325,68.14,79865.1629,0.8,-0.59562,9e-05,23.87762]
[1744084219353,68.18,79870.3631,0.8,-0.59507,9e-05,23.88738]
[1744084224388,68.19,79870.2836,0.8,-0.59506,9e-05,23.88748]
[1744084226583,68.2,79871.0263,0.8,-0.59499,9e-05,23.88881]
[1744084231529,68.26,79874.0971,0.8,-0.5946,9e-05,23.89549]
[1744084231535,68.29,79874.0971,0.8,-0.59458,9e-05,23.89203]
[1744084232910,68.31,79875.7683,0.8,-0.59438,9e-05,23.89541]
[1744084235466,68.38,79881.2379,0.8,-0.59376,9e-05,23.90608]
[1744084238751,68.42,79882.14,0.8,-0.59361,9e-05,23.90864]
[1744084238976,68.42,79882.14,0.8,-0.59361,9e-05,23.90864]
[1744084239494,68.43,79882.14,0.8,-0.5936,9e-05,23.90869]
[1744084241956,68.43,79882.8316,0.8,-0.59353,9e-05,23.90992]
[1744084242494,68.43,79882.8316,0.8,-0.59353,9e-05,23.90992]
[1744084242515,68.43,79882.8316,0.8,-0.59353,9e-05,23.90997]
[1744084246543,68.47,79886.8243,0.8,-0.5931,9e-05,23.91751]
[1744084251578,68.48,79886.9364,0.8,-0.59307,9e-05,23.9179]
[1744084256599,68.49,79891.139,0.8,-0.59267,9e-05,23.92496]
[1744084260378,68.5,79890.9884,0.8,-0.59268,9e-05,23.92483]
[1744084260787,68.5,79890.9884,0.8,-0.59267,9e-05,23.92487]
[1744084260877,68.5,79890.9884,0.8,-0.59267,9e-05,23.92487]
[1744084261605,68.5,79891.7964,0.8,-0.5926,9e-05,23.92622]
[1744084263607,68.5,79884.5284,0.8,-0.59326,9e-05,23.91444]
[1744084268612,68.51,79881.0662,0.8,-0.59356,9e-05,23.909]
[1744084273618,68.52,79878.716,0.8,-0.59376,9e-05,23.90538]
[1744084278421,68.53,79878.9002,0.8,-0.59373,9e-05,23.90588]
[1744084283807,68.54,79874.9849,0.8,-0.59407,9e-05,23.89978]
[1744084288842,68.55,79873.4269,0.8,-0.59419,9e-05,23.89746]
[1744084290017,68.55,79873.4269,0.8,-0.59419,9e-05,23.89746]
[1744084292870,68.6,79865.9645,0.8,-0.59482,9e-05,23.88223]
[1744084297905,68.65,79863.5825,0.8,-0.59495,9e-05,23.87957]
[1744084302940,68.67,79864.2212,0.8,-0.59487,9e-05,23.8809]
[1744084307975,68.68,79863.2066,0.8,-0.59495,9e-05,23.87949]
[1744084313013,68.71,79861.2273,0.8,-0.59508,9e-05,23.87697]
[1744084316034,68.71,79866.6221,0.8,-0.59457,9e-05,23.88604]
[1744084321069,68.72,79867.2126,0.8,-0.5945,9e-05,23.88725]
[1744084325097,68.73,79862.8052,0.8,-0.59489,9e-05,23.88018]
[1744084330132,68.74,79863.022,0.8,-0.59485,9e-05,23.8808]
[1744084335167,68.75,79861.8826,0.8,-0.59494,9e-05,23.87917]
[1744084340202,68.76,79860.8108,0.8,-0.59502,9e-05,23.87766]
[1744084341935,68.77,79860.1733,0.8,-0.59508,9e-05,23.87666]
[1744084342877,68.77,79860.1733,0.8,-0.59507,9e-05,23.87671]
[1744084342940,68.77,79860.1733,0.8,-0.59507,9e-05,23.87671]
[1744084343028,68.77,79860.1733,0.8,-0.59507,9e-05,23.87671]
[1744084343450,68.77,79860.1733,0.8,-0.59507,9e-05,23.87671]
[1744084343478,68.77,79860.1733,0.8,-0.59507,9e-05,23.87675]
[1744084343720,68.77,79860.1733,0.8,-0.59507,9e-05,23.87675]
[1744084344463,68.77,79860.1733,0.8,-0.59507,9e-05,23.87675]
[1744084344531,68.77,79860.1733,0.8,-0.59507,9e-05,23.87677]
[1744084345237,68.77,79845.6029,0.8,-0.5964,9e-05,23.85256]
[1744084346244,68.77,79833.464,0.8,-0.5975,9e-05,23.8322]
[1744084347037,68.77,79833.464,0.8,-0.5975,9e-05,23.8322]
[1744084347137,68.77,79833.464,0.8,-0.5975,9e-05,23.8322]
[1744084348264,68.78,79823.1759,0.8,-0.59844,9e-05,23.81486]
[1744084350291,68.78,79823.1759,0.8,-0.59844,9e-05,23.8149]
[1744084350325,68.78,79823.1759,0.8,-0.59843,9e-05,23.81494]
[1744084351598,68.78,79823.1759,0.8,-0.59843,9e-05,23.81494]
[1744084351624,68.78,79823.1759,0.8,-0.59845,9e-05,23.81089]
[1744084351818,68.78,79823.1759,0.8,-0.59845,9e-05,23.81089]
[1744084353114,68.78,79823.1759,0.8,-0.59845,9e-05,23.81093]
[1744084353562,68.78,79823.1759,0.8,-0.59845,9e-05,23.81093]
[1744084353641,68.78,79823.1759,0.8,-0.59844,9e-05,23.81098]
[1744084354429,68.78,79823.1759,0.8,-0.59844,9e-05,23.81098]
[1744084356320,68.79,79811.2449,0.8,-0.59952,9e-05,23.79077]
[1744084361355,68.8,79809.7789,0.8,-0.59964,9e-05,23.78853]
[1744084366390,68.81,79809.7725,0.8,-0.59962,9e-05,23.78879]
[1744084371425,68.82,79808.4299,0.8,-0.59973,9e-05,23.78676]
[1744084372881,68.82,79808.4299,0.8,-0.59972,9e-05,23.78682]
[1744084373933,68.83,79808.4299,0.8,-0.59972,9e-05,23.78687]
[1744084373949,68.83,79808.4299,0.8,-0.59972,9e-05,23.78687]
[1744084373975,68.83,79808.4299,0.8,-0.59972,9e-05,23.78687]
[1744084374233,68.83,79808.4299,0.8,-0.59972,9e-05,23.78687]
[1744084374446,68.83,79808.4299,0.8,-0.59972,9e-05,23.78693]
[1744084375453,68.83,79801.9353,0.8,-0.6003,9e-05,23.77583]
[1744084376460,68.83,79792.5629,0.8,-0.60116,9e-05,23.75965]
[1744084378351,68.83,79789.7222,0.8,-0.60141,9e-05,23.75474]
[1744084379481,68.84,79785.8962,0.8,-0.60176,9e-05,23.74814]
[1744084380280,68.84,79785.8962,0.8,-0.60176,9e-05,23.74814]
[1744084381462,68.84,79785.8962,0.8,-0.60176,9e-05,23.74817]
[1744084381707,68.84,79785.8962,0.8,-0.60176,9e-05,23.74817]
[1744084381725,68.84,79776.7231,0.8,-0.60259,9e-05,23.73217]
[1744084382831,68.84,79776.7231,0.8,-0.60259,9e-05,23.73221]
[1744084384516,68.84,79772.3533,0.8,-0.60298,9e-05,23.72461]
[1744084389551,68.85,79776.6779,0.8,-0.60257,9e-05,23.73239]
[1744084392186,68.85,79777.4184,0.8,-0.6025,9e-05,23.73376]
[1744084392776,68.85,79777.4184,0.8,-0.6025,9e-05,23.7338]
[1744084393579,68.85,79777.4184,0.8,-0.6025,9e-05,23.73383]
[1744084397607,68.86,79781.9182,0.8,-0.60208,9e-05,23.74184]
[1744084401635,68.86,79785.9482,0.8,-0.6017,9e-05,23.74904]
[1744084405021,68.87,79788.2251,0.8,-0.60148,9e-05,23.75322]
[1744084408065,68.88,79791.2267,0.8,-0.60119,9e-05,23.75864]
[1744084408684,68.88,79791.2267,0.8,-0.60119,9e-05,23.75871]
[1744084413719,68.89,79792.5584,0.8,-0.60107,9e-05,23.75725]
[1744084418754,68.9,79793.4963,0.8,-0.60097,9e-05,23.75907]
[1744084422079,68.9,79792.3301,0.8,-0.60107,9e-05,23.75711]
[1744084422180,68.91,79792.3301,0.8,-0.60106,9e-05,23.75732]
[1744084422775,68.91,79792.3301,0.8,-0.60106,9e-05,23.75732]
[1744084428775,68.92,79791.3875,0.8,-0.60114,9e-05,23.75581]
[1744084433124,68.92,79791.5508,0.8,-0.60112,9e-05,23.75617]
[1744084433223,68.92,79791.5508,0.8,-0.60112,9e-05,23.75617]
[1744084433477,68.92,79791.5508,0.8,-0.60112,9e-05,23.75617]
[1744084433578,68.92,79791.5508,0.8,-0.60111,9e-05,23.75619]
[1744084437784,68.92,79795.488,0.8,-0.60075,9e-05,23.76308]
[1744084440787,68.92,79802.1281,0.8,-0.60014,9e-05,23.77457]
[1744084445792,68.93,79803.8181,0.8,-0.59998,9e-05,23.77757]
[1744084447178,68.93,79803.9676,0.8,-0.59997,9e-05,23.77788]
[1744084447272,68.93,79803.9676,0.8,-0.59996,9e-05,23.77793]
[1744084448827,68.93,79800.527,0.8,-0.60027,9e-05,23.77208]
[1744084448964,68.94,79800.527,0.8,-0.60027,9e-05,23.77213]
[1744084453999,68.95,79799.2257,0.8,-0.60037,9e-05,23.77018]
[1744084458732,68.95,79801.1604,0.8,-0.60018,9e-05,23.77367]
[1744084461048,68.96,79805.9263,0.8,-0.59974,9e-05,23.78206]
[1744084466702,68.97,79807.4686,0.8,-0.59958,9e-05,23.7849]
[1744084472126,68.98,79809.0929,0.8,-0.59943,9e-05,23.7839]
[1744084477160,68.99,79806.147,0.8,-0.59969,9e-05,23.77911]
[1744084480181,68.99,79801.8984,0.8,-0.60006,9e-05,23.77198]
[1744084484209,69.0,79798.0625,0.8,-0.6004,9e-05,23.7656]
[1744084489244,69.01,79794.7572,0.8,-0.60068,9e-05,23.76018]
[1744084494279,69.02,79796.2613,0.8,-0.60053,9e-05,23.76306]
[1744084499314,69.03,79798.0054,0.8,-0.60035,9e-05,23.76634]
[1744084502262,69.04,79800.3539,0.8,-0.60013,9e-05,23.77048]
[1744084504350,69.04,79805.9638,0.8,-0.59961,9e-05,23.78023]
[1744084509385,69.05,79807.622,0.8,-0.59944,9e-05,23.78329]
[1744084514420,69.06,79809.7877,0.8,-0.59923,9e-05,23.7872]
[1744084517441,69.06,79805.573,0.8,-0.59961,9e-05,23.78013]
[1744084522476,69.07,79806.1891,0.8,-0.59954,9e-05,23.78141]
[1744084527511,69.08,79809.2863,0.8,-0.59924,9e-05,23.7869]
[1744084529527,69.08,79805.4537,0.8,-0.59959,9e-05,23.78045]
[1744084531772,69.09,79805.4537,0.8,-0.59958,9e-05,23.78049]
[1744084531838,69.09,79805.4537,0.8,-0.5996,9e-05,23.77644]
[1744084532446,69.09,79805.4537,0.8,-0.5996,9e-05,23.77644]
[1744084532549,69.09,79805.4537,0.8,-0.5996,9e-05,23.77649]
[1744084533556,69.09,79801.1451,0.8,-0.59998,9e-05,23.76917]
[1744084534563,69.09,79792.5829,0.8,-0.60076,9e-05,23.75446]
[1744084535570,69.09,79786.2275,0.8,-0.60134,9e-05,23.7435]
[1744084536577,69.09,79782.259,0.8,-0.6017,9e-05,23.73663]
[1744084538522,69.09,79780.9041,0.8,-0.60182,9e-05,23.7343]
[1744084538591,69.1,79780.9041,0.8,-0.60182,9e-05,23.73432]
[1744084539818,69.1,79780.9041,0.8,-0.60182,9e-05,23.73432]
[1744084539879,69.1,79780.9041,0.8,-0.60182,9e-05,23.73435]
[1744084545640,69.1,79781.7622,0.8,-0.60173,9e-05,23.73596]
[1744084550675,69.1,79783.7319,0.8,-0.60154,9e-05,23.73948]
[1744084551467,69.1,79783.7319,0.8,-0.60154,9e-05,23.73948]
[1744084551682,69.1,79783.7319,0.8,-0.60154,9e-05,23.7395]
[1744084553696,69.11,79794.4771,0.8,-0.60057,9e-05,23.75808]
[1744084554703,69.11,79801.6678,0.8,-0.59991,9e-05,23.77043]
[1744084556717,69.1,79807.5873,0.8,-0.59938,9e-05,23.78054]
[1744084560727,69.11,79809.2731,0.8,-0.59921,9e-05,23.78354]
[1744084560745,69.11,79809.2731,0.8,-0.59921,9e-05,23.78358]
[1744084560974,69.11,79809.2731,0.8,-0.59921,9e-05,23.78358]
[1744084561226,69.11,79809.2731,0.8,-0.59921,9e-05,23.78358]
[1744084570815,69.13,79808.5302,0.8,-0.59925,9e-05,23.78271]
[1744084575850,69.13,79807.5156,0.8,-0.59933,9e-05,23.78118]
[1744084580886,69.14,79807.0031,0.8,-0.59937,9e-05,23.78051]
[1744084582767,69.14,79807.0031,0.8,-0.59936,9e-05,23.78056]
[1744084582900,69.14,79807.0031,0.8,-0.59936,9e-05,23.7806]
[1744084583907,69.15,79799.5975,0.8,-0.60003,9e-05,23.76799]
[1744084585921,69.15,79795.3336,0.8,-0.60041,9e-05,23.76078]
[1744084586991,69.15,79794.7403,0.8,-0.60046,9e-05,23.75981]
[1744084587935,69.15,79794.7403,0.8,-0.60046,9e-05,23.75986]
[1744084592837,69.16,79796.0073,0.8,-0.60035,9e-05,23.75813]
[1744084592939,69.16,79796.0073,0.8,-0.60035,9e-05,23.75818]
[1744084597947,69.17,79794.6905,0.8,-0.60045,9e-05,23.75617]
[1744084599948,69.17,79789.5682,0.8,-0.60091,9e-05,23.74737]
[1744084604953,69.18,79792.6984,0.8,-0.60063,9e-05,23.75281]
[1744084608544,69.18,79792.5307,0.8,-0.60064,9e-05,23.75255]
[1744084608645,69.18,79792.5307,0.8,-0.60064,9e-05,23.75256]
[1744084613962,69.18,79792.9512,0.8,-0.60059,9e-05,23.75349]
[1744084617517,69.19,79792.8511,0.8,-0.60059,9e-05,23.75348]
[1744084617619,69.19,79792.8511,0.8,-0.60058,9e-05,23.75353]
[1744084618104,69.19,79792.8511,0.8,-0.60058,9e-05,23.75353]
[1744084618969,69.19,79791.6948,0.8,-0.60069,9e-05,23.75159]
[1744084619620,69.19,79791.6948,0.8,-0.60069,9e-05,23.75159]
[1744084619717,69.19,79791.6948,0.8,-0.60069,9e-05,23.75159]
[1744084620971,69.2,79773.3295,0.8,-0.60234,9e-05,23.72002]
[1744084623183,69.21,79778.1515,0.8,-0.60188,9e-05,23.72865]
[1744084628218,69.21,79779.0566,0.8,-0.6018,9e-05,23.73031]
[1744084632454,69.22,79777.6885,0.8,-0.60192,9e-05,23.72799]
[1744084632773,69.22,79777.6885,0.8,-0.60192,9e-05,23.72799]
[1744084637962,69.22,79776.3378,0.8,-0.60203,9e-05,23.72574]
[1744084637988,69.22,79775.6787,0.8,-0.60209,9e-05,23.72461]
[1744084641309,69.22,79785.5212,0.8,-0.60119,9e-05,23.74173]
[1744084646344,69.23,79785.6478,0.8,-0.60118,9e-05,23.74201]
[1744084649303,69.23,79785.1708,0.8,-0.60122,9e-05,23.7412]
[1744084649365,69.23,79785.1708,0.8,-0.60122,9e-05,23.74126]
[1744084652386,69.23,79794.4081,0.8,-0.60039,9e-05,23.75322]
[1744084658009,69.24,79798.7608,0.8,-0.59998,9e-05,23.7609]
[1744084660442,69.25,79804.4982,0.8,-0.59945,9e-05,23.77086]
[1744084662776,69.25,79805.8676,0.8,-0.59932,9e-05,23.77324]
[1744084662830,69.25,79805.8676,0.8,-0.59932,9e-05,23.7733]
[1744084663409,69.25,79805.8676,0.8,-0.59932,9e-05,23.7733]
[1744084663476,69.25,79805.8676,0.8,-0.59932,9e-05,23.7733]
[1744084663723,69.25,79805.8676,0.8,-0.59932,9e-05,23.7733]
[1744084663824,69.25,79805.8676,0.8,-0.59932,9e-05,23.77335]
[1744084669505,69.26,79810.0685,0.8,-0.59892,9e-05,23.78077]
[1744084674540,69.27,79809.5162,0.8,-0.59895,9e-05,23.78008]
[1744084678920,69.28,79809.554,0.8,-0.59894,9e-05,23.78028]
[1744084680873,69.28,79810.2313,0.8,-0.59887,9e-05,23.78152]
[1744084681589,69.29,79814.648,0.8,-0.59846,9e-05,23.78908]
[1744084682596,69.29,79820.0007,0.8,-0.59798,9e-05,23.79814]
[1744084684788,69.29,79822.5306,0.8,-0.59774,9e-05,23.80243]
[1744084686855,69.29,79824.7906,0.8,-0.59754,9e-05,23.80629]
[1744084688638,69.33,79833.8689,0.8,-0.59664,9e-05,23.82249]
[1744084689923,69.33,79833.8689,0.8,-0.59664,9e-05,23.82249]
[1744084690024,69.35,79833.8689,0.8,-0.59661,9e-05,23.82296]
[1744084691659,69.35,79838.194,0.8,-0.59621,9e-05,23.83023]
[1744084692770,69.35,79838.194,0.8,-0.59621,9e-05,23.83023]
[1744084693673,69.36,79843.2571,0.8,-0.59575,9e-05,23.8387]
[1744084695687,69.36,79852.526,0.8,-0.5949,9e-05,23.85402]
[1744084696694,69.36,79857.5359,0.8,-0.59445,9e-05,23.86225]
[1744084697701,69.36,79863.0058,0.8,-0.59395,9e-05,23.87119]
[1744084702736,69.37,79866.5329,0.8,-0.59362,9e-05,23.87703]
[1744084707771,69.37,79867.5053,0.8,-0.59353,9e-05,23.87871]
[1744084708827,69.37,79867.5053,0.8,-0.59353,9e-05,23.87871]
[1744084708921,69.37,79867.5053,0.8,-0.59353,9e-05,23.87871]
[1744084709023,69.37,79867.5053,0.8,-0.59352,9e-05,23.87872]
[1744084710004,69.37,79867.5053,0.8,-0.59352,9e-05,23.87872]
[1744084711800,69.37,79856.7559,0.8,-0.59451,9e-05,23.85722]
[1744084712807,69.38,79841.6227,0.8,-0.59588,9e-05,23.83237]
[1744084713814,69.38,79837.1957,0.8,-0.59628,9e-05,23.82509]
[1744084718849,69.39,79841.2343,0.8,-0.5959,9e-05,23.83199]
[1744084723885,69.39,79845.0945,0.8,-0.59554,9e-05,23.83855]
[1744084724166,69.39,79845.0945,0.8,-0.59554,9e-05,23.83855]
[1744084724892,69.4,79845.0945,0.8,-0.59554,9e-05,23.83859]
[1744084726906,69.4,79851.2469,0.8,-0.59497,9e-05,23.84877]
[1744084728079,69.4,79858.1368,0.8,-0.59435,9e-05,23.86007]
[1744084729839,69.4,79858.1368,0.8,-0.59434,9e-05,23.8601]
[1744084733222,69.41,79859.1228,0.8,-0.59425,9e-05,23.86181]
[1744084733275,69.41,79859.1228,0.8,-0.59425,9e-05,23.86181]
[1744084733955,69.41,79859.1228,0.8,-0.59425,9e-05,23.86182]
[1744084734526,69.41,79859.1228,0.8,-0.59425,9e-05,23.86182]
[1744084734962,69.41,79859.1228,0.8,-0.59425,9e-05,23.86183]
[1744084735534,69.41,79859.1228,0.8,-0.59425,9e-05,23.86183]
[1744084736976,69.41,79884.3026,0.8,-0.59196,9e-05,23.90253]
[1744084737142,69.41,79884.3026,0.8,-0.59196,9e-05,23.90253]
[1744084738990,69.41,79888.9452,0.8,-0.59154,9e-05,23.90994]
[1744084741004,69.41,79893.8998,0.8,-0.59109,9e-05,23.91783]
[1744084746039,69.41,79892.8789,0.8,-0.59118,9e-05,23.91619]
[1744084751075,69.41,79893.3713,0.8,-0.59114,9e-05,23.91696]
[1744084752133,69.41,79893.3713,0.8,-0.59114,9e-05,23.91696]
[1744084752369,69.41,79893.2712,0.8,-0.59115,9e-05,23.9168]
[1744084754884,69.41,79896.1742,0.8,-0.59088,9e-05,23.92147]
[1744084760111,69.42,79899.2621,0.8,-0.59058,9e-05,23.92654]
[1744084765116,69.42,79898.1102,0.8,-0.59068,9e-05,23.92486]
[1744084770122,69.43,79899.3951,0.8,-0.59055,9e-05,23.92703]
[1744084775127,69.43,79900.2469,0.8,-0.59048,9e-05,23.92444]
[1744084777405,69.44,79900.7378,0.8,-0.59043,9e-05,23.92527]
[1744084779131,69.44,79904.744,0.8,-0.59007,9e-05,23.93163]
[1744084784136,69.44,79905.0732,0.8,-0.59003,9e-05,23.93227]
[1744084790142,69.45,79904.138,0.8,-0.5901,9e-05,23.93094]
[1744084791893,69.45,79904.138,0.8,-0.5901,9e-05,23.93097]
[1744084792422,69.45,79904.138,0.8,-0.5901,9e-05,23.93099]
[1744084797076,69.46,79902.9425,0.8,-0.5902,9e-05,23.9292]
[1744084797403,69.46,79902.9425,0.8,-0.5902,9e-05,23.92923]
[1744084797458,69.46,79902.9425,0.8,-0.5902,9e-05,23.92925]
[1744084798686,69.46,79902.9425,0.8,-0.5902,9e-05,23.92925]
[1744084799531,69.46,79902.9425,0.8,-0.5902,9e-05,23.92927]
[1744084799632,69.46,79902.9425,0.8,-0.59019,9e-05,23.92929]
[1744084800419,69.46,79906.8653,0.8,-0.58984,9e-05,23.93548]
[1744084802267,69.46,79909.3089,0.8,-0.58961,9e-05,23.93934]
[1744084802424,69.46,79909.3089,0.8,-0.58961,9e-05,23.93934]
[1744084802495,69.46,79909.3089,0.8,-0.58961,9e-05,23.93934]
[1744084802810,69.46,79909.3089,0.8,-0.58961,9e-05,23.93934]
[1744084803025,69.46,79909.3089,0.8,-0.58961,9e-05,23.93934]
[1744084803050,69.46,79909.3089,0.8,-0.58961,9e-05,23.93934]
[1744084803100,69.46,79909.3089,0.8,-0.58961,9e-05,23.93936]
[1744084805454,69.47,79913.9203,0.8,-0.58919,9e-05,23.94662]
[1744084806586,69.47,79913.9203,0.8,-0.58919,9e-05,23.94662]
[1744084806687,69.47,79913.9203,0.8,-0.58919,9e-05,23.94663]
[1744084807468,69.47,79922.5596,0.8,-0.5884,9e-05,23.96009]
[1744084812164,69.47,79930.304,0.8,-0.58769,9e-05,23.97211]
[1744084813481,69.47,79930.304,0.8,-0.58769,9e-05,23.97212]
[1744084813770,69.47,79930.304,0.8,-0.58769,9e-05,23.97214]
[1744084816534,69.47,79951.5817,0.8,-0.58575,9e-05,24.00467]
[1744084820562,69.47,79947.582,0.8,-0.58612,9e-05,23.99862]
[1744084825597,69.47,79946.0669,0.8,-0.58625,9e-05,23.99634]
[1744084827669,69.47,79945.1258,0.8,-0.58634,9e-05,23.99492]
[1744084827770,69.47,79945.1258,0.8,-0.58634,9e-05,23.99492]
[1744084833653,69.48,79945.0612,0.8,-0.58636,9e-05,23.99079]
[1744084838511,69.48,79946.993,0.8,-0.58618,9e-05,23.99376]
[1744084840634,69.48,79950.425,0.8,-0.58587,9e-05,23.99898]
[1744084845737,69.48,79950.1026,0.8,-0.58589,9e-05,23.99851]
[1744084850772,69.48,79950.8733,0.8,-0.58582,9e-05,23.9997]
[1744084855807,69.48,79951.2415,0.8,-0.58579,9e-05,24.00029]
[1744084857328,69.48,79951.3588,0.8,-0.58577,9e-05,24.00049]
[1744084857479,69.48,79951.3588,0.8,-0.58577,9e-05,24.00049]
[1744084858624,69.48,79951.3588,0.8,-0.58577,9e-05,24.00052]
[1744084860842,69.49,79957.8265,0.8,-0.58518,9e-05,24.01036]
[1744084865877,69.49,79961.9541,0.8,-0.58479,9e-05,24.01668]
[1744084870912,69.5,79961.8876,0.8,-0.58479,9e-05,24.01677]
[1744084875947,69.51,79959.8269,0.8,-0.58496,9e-05,24.0139]
[1744084878656,69.52,79959.0583,0.8,-0.58502,9e-05,24.01278]
[1744084878714,69.52,79959.0583,0.8,-0.58502,9e-05,24.01278]
[1744084879100,69.52,79959.0583,0.8,-0.58502,9e-05,24.01278]
[1744084879131,69.52,79959.0583,0.8,-0.58502,9e-05,24.01278]
[1744084879218,69.52,79959.0583,0.8,-0.58502,9e-05,24.01278]
[1744084879232,69.52,79958.4904,0.8,-0.58507,9e-05,24.01194]
[1744084879989,69.52,79958.4904,0.8,-0.58507,9e-05,24.01194]
[1744084880982,69.52,79965.6292,0.8,-0.58442,9e-05,24.02271]
[1744084881583,69.52,79965.6292,0.8,-0.58442,9e-05,24.02271]
[1744084881640,69.52,79965.6292,0.8,-0.58442,9e-05,24.02271]
[1744084884007,69.52,79986.0263,0.8,-0.58255,9e-05,24.05307]
[1744084885011,69.53,79991.611,0.8,-0.58204,9e-05,24.06129]
[1744084888032,69.53,79995.9233,0.8,-0.58164,9e-05,24.06767]
[1744084893068,69.54,79993.9845,0.8,-0.58183,9e-05,24.06089]
[1744084896089,69.54,80000.8123,0.8,-0.5812,9e-05,24.0709]
[1744084901124,69.55,80000.0073,0.8,-0.58127,9e-05,24.06984]
[1744084903494,69.55,80001.544,0.8,-0.58112,9e-05,24.07211]
[1744084903722,69.55,80001.544,0.8,-0.58112,9e-05,24.07211]
[1744084903974,69.55,80001.544,0.8,-0.58112,9e-05,24.07211]
[1744084904145,69.55,80001.544,0.8,-0.58112,9e-05,24.07213]
[1744084909180,69.55,79999.9769,0.8,-0.58125,9e-05,24.06996]
[1744084911224,69.56,80000.7021,0.8,-0.58119,9e-05,24.07104]
[1744084911268,69.56,80000.7021,0.8,-0.58119,9e-05,24.07104]
[1744084911950,69.56,80002.4157,0.8,-0.58103,9e-05,24.07354]
[1744084913030,69.56,80002.4157,0.8,-0.58103,9e-05,24.07356]
[1744084913255,69.56,80002.4157,0.8,-0.58103,9e-05,24.07356]
[1744084913266,69.56,80008.705,0.8,-0.58045,9e-05,24.08267]
[1744084916229,69.56,80013.1596,0.8,-0.58004,9e-05,24.08911]
[1744084919951,69.56,80016.8041,0.8,-0.57971,9e-05,24.09437]
[1744084920000,69.56,80016.8041,0.8,-0.57971,9e-05,24.09437]
[1744084920115,69.56,80016.8041,0.8,-0.57971,9e-05,24.09437]
[1744084920528,69.56,80016.8041,0.8,-0.57971,9e-05,24.09438]
[1744084920795,69.56,80016.8041,0.8,-0.57971,9e-05,24.09438]
[1744084921265,69.56,80016.8041,0.8,-0.57971,9e-05,24.09438]
[1744084922272,69.56,80026.0676,0.8,-0.57887,9e-05,24.10756]
[1744084923279,69.56,80030.4612,0.8,-0.57847,9e-05,24.11376]
[1744084926284,69.55,80036.4867,0.8,-0.57792,9e-05,24.12218]
[1744084928536,69.55,80038.3097,0.8,-0.57776,9e-05,24.12468]
[1744084928600,69.55,80038.3097,0.8,-0.57776,9e-05,24.12468]
[1744084928767,69.55,80038.3097,0.8,-0.57776,9e-05,24.12468]
[1744084929287,69.55,80038.0207,0.8,-0.57779,9e-05,24.12424]
[1744084930288,69.55,80026.6456,0.8,-0.57883,9e-05,24.10815]
[1744084930472,69.55,80026.6456,0.8,-0.57883,9e-05,24.10815]
[1744084930597,69.55,80026.6456,0.8,-0.57883,9e-05,24.10815]
[1744084931534,69.55,80026.6456,0.8,-0.57883,9e-05,24.10816]
[1744084932290,69.55,80013.4193,0.8,-0.58004,9e-05,24.08928]
[1744084933291,69.55,80008.9283,0.8,-0.58045,9e-05,24.08284]
[1744084936294,69.55,80003.9367,0.8,-0.5809,9e-05,24.07568]
[1744084937676,69.55,80000.5941,0.8,-0.5812,9e-05,24.07085]
[1744084938296,69.56,79996.4583,0.8,-0.58157,9e-05,24.06486]
[1744084938989,69.56,79996.4583,0.8,-0.58157,9e-05,24.06486]
[1744084939073,69.56,79996.4583,0.8,-0.58157,9e-05,24.06485]
[1744084940298,69.56,79986.4685,0.8,-0.58248,9e-05,24.05026]
[1744084944302,69.56,79981.147,0.8,-0.58296,9e-05,24.04251]
[1744084949307,69.56,79978.8264,0.8,-0.58317,9e-05,24.03915]
[1744084950354,69.57,79980.4859,0.8,-0.58301,9e-05,24.04161]
[1744084956314,69.58,79980.6275,0.8,-0.583,9e-05,24.03795]
[1744084957735,69.58,79981.129,0.8,-0.58296,9e-05,24.03872]
[1744084959049,69.58,79981.129,0.8,-0.58295,9e-05,24.03875]
[1744084962320,69.59,79992.1883,0.8,-0.58194,9e-05,24.05511]
[1744084963054,69.59,79992.1883,0.8,-0.58194,9e-05,24.05511]
[1744084964322,69.59,79999.2012,0.8,-0.58129,9e-05,24.06537]
[1744084966655,69.59,79997.3653,0.8,-0.58146,9e-05,24.06274]
[1744084966664,69.59,79997.3653,0.8,-0.58146,9e-05,24.06274]
[1744084966756,69.59,79997.3653,0.8,-0.58146,9e-05,24.06276]
[1744084971329,69.6,79991.761,0.8,-0.58196,9e-05,24.05468]
[1744084972330,69.6,79987.4362,0.8,-0.58235,9e-05,24.04838]
[1744084973493,69.6,79986.232,0.8,-0.58246,9e-05,24.04664]
[1744084976779,69.6,79982.2582,0.8,-0.58281,9e-05,24.04089]
[1744084978336,69.6,79977.3255,0.8,-0.58326,9e-05,24.03363]
[1744084979672,69.6,79970.8161,0.8,-0.58385,9e-05,24.02397]
[1744084980808,69.6,79970.8161,0.8,-0.58385,9e-05,24.02397]
[1744084980909,69.6,79970.8161,0.8,-0.58386,9e-05,24.02394]
[1744084981988,69.6,79970.8161,0.8,-0.58386,9e-05,24.02394]
[1744084983033,69.6,79970.8161,0.8,-0.58386,9e-05,24.02392]
[1744084984233,69.6,79970.8161,0.8,-0.58386,9e-05,24.0239]
[1744084984335,69.6,79970.8161,0.8,-0.58386,9e-05,24.02388]
[1744084984474,69.6,79970.8161,0.8,-0.58386,9e-05,24.02388]
[1744084984695,69.6,79970.8161,0.8,-0.58386,9e-05,24.02388]
[1744084985714,69.6,79950.4311,0.8,-0.58572,9e-05,23.99329]
[1744084987728,69.6,79944.8126,0.8,-0.58623,9e-05,23.98475]
[1744084988911,69.6,79944.8126,0.8,-0.58623,9e-05,23.98475]
[1744084989299,69.6,79944.8126,0.8,-0.58623,9e-05,23.98475]
[1744084989347,69.6,79939.2668,0.8,-0.58673,9e-05,23.9763]
[1744084990149,69.6,79939.2668,0.8,-0.58673,9e-05,23.9763]
[1744084990348,69.6,79934.0314,0.8,-0.58721,9e-05,23.96829]
[1744084990749,69.6,79934.0314,0.8,-0.58721,9e-05,23.9683]
[1744084991756,69.6,79920.6682,0.8,-0.58842,9e-05,23.94772]
[1744084992763,69.6,79916.0975,0.8,-0.58884,9e-05,23.94064]
[1744084997798,69.6,79916.4085,0.8,-0.5888,9e-05,23.94118]
[1744084999812,69.6,79911.882,0.8,-0.58921,9e-05,23.93416]
[1744085004917,69.61,79912.4785,0.8,-0.58915,9e-05,23.93515]
[1744085006364,69.61,79916.3867,0.8,-0.5888,9e-05,23.94125]
[1744085011896,69.61,79917.9046,0.8,-0.58867,9e-05,23.93959]
[1744085012903,69.61,79921.9787,0.8,-0.5883,9e-05,23.94591]
[1744085017938,69.61,79920.5519,0.8,-0.58843,9e-05,23.94374]
[1744085022973,69.61,79918.9722,0.8,-0.58857,9e-05,23.94134]
[1744085027001,69.62,79923.6897,0.8,-0.58814,9e-05,23.94867]
[1744085032417,69.62,79922.072,0.8,-0.58828,9e-05,23.94619]
[1744085035062,69.62,79918.1703,0.8,-0.58864,9e-05,23.94018]
[1744085040097,69.62,79917.4316,0.8,-0.5887,9e-05,23.93909]
[1744085045403,69.62,79915.086,0.8,-0.58891,9e-05,23.9355]
[1744085051183,69.63,79914.7763,0.8,-0.58893,9e-05,23.93507]
[1744085054179,69.63,79915.0429,0.8,-0.58891,9e-05,23.93552]
[1744085054282,69.63,79915.0429,0.8,-0.58891,9e-05,23.93552]
[1744085054369,69.63,79915.0429,0.8,-0.5889,9e-05,23.93554]
[1744085058298,69.63,79913.1958,0.8,-0.58907,9e-05,23.93271]
[1744085060238,69.63,79896.0483,0.8,-0.59062,9e-05,23.90591]
[1744085061872,69.64,79896.0483,0.8,-0.59062,9e-05,23.90594]
[1744085063259,69.64,79883.2058,0.8,-0.59178,9e-05,23.88565]
[1744085068034,69.64,79882.7603,0.8,-0.59181,9e-05,23.88503]
[1744085072323,69.65,79886.4397,0.8,-0.59148,9e-05,23.88695]
[1744085074552,69.65,79886.381,0.8,-0.59148,9e-05,23.88692]
[1744085080379,69.66,79885.2681,0.8,-0.59157,9e-05,23.88535]
[1744085085414,69.67,79884.2873,0.8,-0.59165,9e-05,23.88395]
[1744085090449,69.68,79885.8398,0.8,-0.5915,9e-05,23.88658]
[1744085093842,69.68,79888.223,0.8,-0.59128,9e-05,23.89045]
[1744085096457,69.68,79883.9719,0.8,-0.59165,9e-05,23.88379]
[1744085100461,69.69,79880.0818,0.8,-0.592,9e-05,23.87774]
[1744085101205,69.69,79880.0818,0.8,-0.592,9e-05,23.87774]
[1744085101237,69.69,79880.0818,0.8,-0.592,9e-05,23.87774]
[1744085101254,69.69,79880.0818,0.8,-0.59199,9e-05,23.87777]
[1744085102463,69.69,79873.0065,0.8,-0.59263,9e-05,23.86649]
[1744085104465,69.7,79865.4445,0.8,-0.59331,9e-05,23.8544]
[1744085109076,69.7,79865.2591,0.8,-0.59332,9e-05,23.85421]
[1744085110471,69.7,79873.2036,0.8,-0.5926,9e-05,23.867]
[1744085114248,69.7,79876.9264,0.8,-0.59226,9e-05,23.87305]
[1744085114541,69.71,79876.9264,0.8,-0.59226,9e-05,23.87307]
[1744085114775,69.71,79876.9264,0.8,-0.59226,9e-05,23.87307]
[1744085114793,69.71,79876.9264,0.8,-0.59226,9e-05,23.87307]
[1744085115482,69.71,79885.291,0.8,-0.5915,9e-05,23.88643]
[1744085116483,69.71,79891.7444,0.8,-0.59091,9e-05,23.89668]
[1744085117569,69.71,79895.0758,0.8,-0.59061,9e-05,23.90197]
[1744085117971,69.71,79895.0758,0.8,-0.59061,9e-05,23.90197]
[1744085119487,69.71,79886.493,0.8,-0.59138,9e-05,23.88844]
[1744085120733,69.71,79886.4792,0.8,-0.59138,9e-05,23.88845]
[1744085120993,69.71,79886.4792,0.8,-0.59138,9e-05,23.88845]
[1744085123491,69.71,79877.4982,0.8,-0.59219,9e-05,23.87419]
[1744085125493,69.71,79872.6334,0.8,-0.59263,9e-05,23.8664]
[1744085130336,69.71,79870.8516,0.8,-0.59279,9e-05,23.86353]
[1744085135503,69.72,79874.5877,0.8,-0.59247,9e-05,23.86551]
[1744085139507,69.72,79878.7516,0.8,-0.59209,9e-05,23.87224]
[1744085140963,69.72,79875.6931,0.8,-0.59236,9e-05,23.86737]
[1744085144258,69.72,79874.2281,0.8,-0.59249,9e-05,23.86505]
[1744085146845,69.72,79883.8559,0.8,-0.59162,9e-05,23.88047]
[1744085149453,69.73,79887.3853,0.8,-0.59129,9e-05,23.8861]
[1744085154903,69.74,79885.9799,0.8,-0.59141,9e-05,23.88407]
[1744085159938,69.74,79886.6726,0.8,-0.59133,9e-05,23.88532]
[1744085164973,69.75,79888.4023,0.8,-0.59117,9e-05,23.8882]
[1744085168370,69.75,79888.4085,0.8,-0.59116,9e-05,23.88826]
[1744085168461,69.75,79888.4085,0.8,-0.59116,9e-05,23.88829]
[1744085168934,69.75,79888.4085,0.8,-0.59116,9e-05,23.88829]
[1744085170009,69.75,79894.3891,0.8,-0.59062,9e-05,23.89777]
[1744085171015,69.75,79901.9999,0.8,-0.58993,9e-05,23.90974]
[1744085176050,69.76,79905.1125,0.8,-0.58964,9e-05,23.91469]
[1744085178788,69.76,79904.5591,0.8,-0.58969,9e-05,23.91385]
[1744085181045,69.76,79904.2242,0.8,-0.58972,9e-05,23.91336]
[1744085181164,69.76,79904.2242,0.8,-0.58972,9e-05,23.91336]
[1744085181208,69.76,79904.2242,0.8,-0.58971,9e-05,23.91338]
[1744085181718,69.76,79904.2242,0.8,-0.58971,9e-05,23.91338]
[1744085183100,69.76,79895.1077,0.8,-0.59054,9e-05,23.89912]
[1744085184107,69.76,79886.4964,0.8,-0.59131,9e-05,23.88556]
[1744085185114,69.77,79878.7997,0.8,-0.59201,9e-05,23.87336]
[1744085188138,69.77,79874.5189,0.8,-0.59239,9e-05,23.86658]
[1744085190152,69.77,79868.948,0.8,-0.59289,9e-05,23.85768]
[1744085195187,69.77,79866.47,0.8,-0.59313,9e-05,23.84971]
[1744085199221,69.78,79869.9221,0.8,-0.59281,9e-05,23.85532]
[1744085199283,69.78,79869.9221,0.8,-0.59281,9e-05,23.85532]
[1744085199475,69.78,79869.9221,0.8,-0.59281,9e-05,23.85532]
[1744085199488,69.78,79869.9221,0.8,-0.59281,9e-05,23.85535]
[1744085200826,69.78,79871.464,0.8,-0.59267,9e-05,23.85785]
[1744085202236,69.78,79876.6885,0.8,-0.59219,9e-05,23.86624]
[1744085203243,69.78,79881.2935,0.8,-0.59177,9e-05,23.87361]
[1744085203637,69.78,79881.2935,0.8,-0.59177,9e-05,23.87361]
[1744085203782,69.78,79881.2935,0.8,-0.59177,9e-05,23.87361]
[1744085203902,69.78,79881.2935,0.8,-0.59177,9e-05,23.87361]
[1744085204250,69.78,79881.2935,0.8,-0.59177,9e-05,23.87364]
[1744085205154,69.78,79881.2935,0.8,-0.59177,9e-05,23.87364]
[1744085206264,69.79,79896.0784,0.8,-0.59043,9e-05,23.89706]
[1744085207170,69.79,79896.0784,0.8,-0.59043,9e-05,23.89706]
[1744085207272,69.79,79896.0784,0.8,-0.59043,9e-05,23.89707]
[1744085208278,69.79,79900.2738,0.8,-0.59005,9e-05,23.90368]
[1744085211299,69.79,79895.4805,0.8,-0.59048,9e-05,23.89621]
[1744085216335,69.79,79899.7866,0.8,-0.59008,9e-05,23.90307]
[1744085217922,69.79,79897.1872,0.8,-0.59032,9e-05,23.89901]
[1744085218349,69.8,79897.1872,0.8,-0.59031,9e-05,23.89902]
[1744085218854,69.8,79897.1872,0.8,-0.59031,9e-05,23.89902]
[1744085220590,69.8,79910.1791,0.8,-0.58914,9e-05,23.91935]
[1744085226405,69.8,79911.1885,0.8,-0.58904,9e-05,23.92097]
[1744085228419,69.8,79915.8719,0.8,-0.58862,9e-05,23.92824]
[1744085229426,69.8,79920.3744,0.8,-0.58821,9e-05,23.9352]
[1744085234571,69.8,79922.3681,0.8,-0.58803,9e-05,23.93827]
[1744085235468,69.8,79927.0979,0.8,-0.5876,9e-05,23.94546]
[1744085237482,69.8,79932.4097,0.8,-0.58712,9e-05,23.95358]
[1744085238077,69.8,79932.4097,0.8,-0.58712,9e-05,23.95358]
[1744085240504,69.79,79938.7409,0.8,-0.58656,9e-05,23.96313]
[1744085241511,69.79,79944.4432,0.8,-0.58604,9e-05,23.97177]
[1744085246546,69.79,79949.0577,0.8,-0.58563,9e-05,23.97866]
[1744085246881,69.79,79949.0577,0.8,-0.58563,9e-05,23.97866]
[1744085247553,69.78,79949.0577,0.8,-0.58563,9e-05,23.97864]
[1744085248560,69.78,79949.0577,0.8,-0.58563,9e-05,23.97863]
[1744085249384,69.78,79949.0577,0.8,-0.58563,9e-05,23.97863]
[1744085250574,69.78,79959.1207,0.8,-0.58472,9e-05,23.99374]
[1744085253595,69.78,79965.2511,0.8,-0.58418,9e-05,23.99881]
[1744085255609,69.79,79974.0926,0.8,-0.58337,9e-05,24.01197]
[1744085260630,69.79,79972.3234,0.8,-0.58352,9e-05,24.00945]
[1744085265635,69.8,79971.0154,0.8,-0.58363,9e-05,24.00765]
[1744085267637,69.8,79966.6164,0.8,-0.58403,9e-05,24.00116]
[1744085267867,69.8,79966.6164,0.8,-0.58403,9e-05,24.00116]
[1744085267867,69.8,79966.6164,0.8,-0.58403,9e-05,24.00116]
[1744085268086,69.8,79966.6164,0.8,-0.58403,9e-05,24.00116]
[1744085268638,69.8,79965.9201,0.8,-0.58409,9e-05,24.00014]
[1744085269154,69.8,79965.9201,0.8,-0.58409,9e-05,24.00014]
[1744085269209,69.8,79965.9201,0.8,-0.58409,9e-05,24.00014]
[1744085269262,69.8,79965.9201,0.8,-0.58409,9e-05,24.00014]
[1744085269477,69.8,79965.9201,0.8,-0.58409,9e-05,24.00014]
[1744085270640,69.8,79946.3958,0.8,-0.58586,9e-05,23.97086]
[1744085275214,69.8,79944.8179,0.8,-0.58601,9e-05,23.96842]
[1744085276646,69.8,79948.7025,0.8,-0.58566,9e-05,23.97427]
[1744085277647,69.8,79954.0307,0.8,-0.58518,9e-05,23.98227]
[1744085280152,69.79,79953.9175,0.8,-0.58519,9e-05,23.98206]
[1744085281651,69.79,79959.0332,0.8,-0.58473,9e-05,23.98971]
[1744085286656,69.79,79959.9394,0.8,-0.58465,9e-05,23.99101]
[1744085286907,69.79,79959.9394,0.8,-0.58465,9e-05,23.99101]
[1744085287657,69.79,79955.409,0.8,-0.58506,9e-05,23.98421]
[1744085288544,69.79,79955.409,0.8,-0.58506,9e-05,23.98421]
[1744085288549,69.79,79955.409,0.8,-0.58506,9e-05,23.98421]
[1744085289659,69.79,79947.1394,0.8,-0.58582,9e-05,23.97173]
[1744085293419,69.79,79948.1232,0.8,-0.58573,9e-05,23.97317]
[1744085293453,69.79,79948.1232,0.8,-0.58573,9e-05,23.97317]
[1744085293520,69.78,79948.1232,0.8,-0.58573,9e-05,23.97315]
[1744085296666,69.78,79953.039,0.8,-0.58529,9e-05,23.9805]
[1744085301671,69.78,79954.6551,0.8,-0.58515,9e-05,23.98284]
[1744085302925,69.78,79956.0586,0.8,-0.58502,9e-05,23.98492]
[1744085303676,69.78,79956.0586,0.8,-0.58502,9e-05,23.98492]
[1744085309679,69.77,79957.8711,0.8,-0.58487,9e-05,23.98749]
[1744085312804,69.77,79955.3761,0.8,-0.58512,9e-05,23.97961]
[1744085313683,69.76,79956.9771,0.8,-0.58497,9e-05,23.98199]
[1744085319051,69.76,79956.4668,0.8,-0.58503,9e-05,23.98111]
[1744085323132,69.76,79954.8313,0.8,-0.58518,9e-05,23.9786]
[1744085323233,69.75,79954.8313,0.8,-0.58518,9e-05,23.97858]
[1744085329121,69.75,79951.591,0.8,-0.58549,9e-05,23.9736]
[1744085334159,69.75,79952.106,0.8,-0.58544,9e-05,23.97429]
[1744085339194,69.74,79951.5157,0.8,-0.5855,9e-05,23.97332]
[1744085344229,69.74,79951.809,0.8,-0.58548,9e-05,23.97369]
[1744085348419,69.73,79953.5461,0.8,-0.58533,9e-05,23.97625]
[1744085348520,69.73,79953.5461,0.8,-0.58533,9e-05,23.97623]
[1744085353011,69.73,79955.5524,0.8,-0.58515,9e-05,23.97918]
[1744085354748,69.73,79955.9606,0.8,-0.58512,9e-05,23.97975]
[1744085355306,69.73,79955.9606,0.8,-0.58512,9e-05,23.97973]
[1744085356675,69.73,79955.9606,0.8,-0.58512,9e-05,23.97973]
[1744085356726,69.73,79963.7829,0.8,-0.58441,9e-05,23.99142]
[1744085356736,69.73,79963.7829,0.8,-0.58441,9e-05,23.99142]
[1744085357320,69.73,79963.7829,0.8,-0.58441,9e-05,23.9914]
[1744085359334,69.72,79956.6608,0.8,-0.58506,9e-05,23.98071]
[1744085364369,69.72,79959.0541,0.8,-0.58485,9e-05,23.9842]
[1744085366388,69.72,79959.7098,0.8,-0.5848,9e-05,23.98516]
[1744085369404,69.71,79964.0015,0.8,-0.58441,9e-05,23.99152]
[1744085370164,69.71,79964.0015,0.8,-0.58441,9e-05,23.99152]
[1744085375446,69.71,79966.2071,0.8,-0.58423,9e-05,23.99067]
[1744085376160,69.71,79966.2071,0.8,-0.58423,9e-05,23.99067]
[1744085376187,69.71,79966.2071,0.8,-0.58423,9e-05,23.99067]
[1744085376453,69.71,79966.2071,0.8,-0.58423,9e-05,23.99067]
[1744085378627,69.71,79962.6422,0.8,-0.58456,9e-05,23.98533]
[1744085378728,69.71,79962.6422,0.8,-0.58456,9e-05,23.98531]
[1744085380481,69.71,79968.431,0.8,-0.58404,9e-05,23.99389]
[1744085382383,69.71,79968.8009,0.8,-0.584,9e-05,23.99441]
[1744085382495,69.7,79968.8009,0.8,-0.58401,9e-05,23.99439]
[1744085384509,69.71,79973.7399,0.8,-0.58355,9e-05,24.00177]
[1744085385000,69.71,79973.7399,0.8,-0.58355,9e-05,24.00177]
[1744085386523,69.71,79979.9696,0.8,-0.58298,9e-05,24.01101]
[1744085391153,69.71,79979.4913,0.8,-0.58303,9e-05,24.01031]
[1744085391222,69.71,79979.4913,0.8,-0.58303,9e-05,24.01031]
[1744085391727,69.71,79979.4913,0.8,-0.58303,9e-05,24.01031]
[1744085391761,69.71,79980.4654,0.8,-0.58294,9e-05,24.01176]
[1744085393726,69.71,79980.3717,0.8,-0.58294,9e-05,24.01163]
[1744085394301,69.71,79980.3716,0.8,-0.58294,9e-05,24.01164]
[1744085397600,69.71,79976.3589,0.8,-0.58331,9e-05,24.00572]
[1744085402409,69.71,79977.4738,0.8,-0.5832,9e-05,24.00742]
[1744085402445,69.71,79977.4738,0.8,-0.5832,9e-05,24.00742]
[1744085402713,69.71,79977.4738,0.8,-0.5832,9e-05,24.00742]
[1744085404651,69.71,79986.2312,0.8,-0.5824,9e-05,24.02033]
[1744085406665,69.72,79991.0212,0.8,-0.58197,9e-05,24.02734]
[1744085408679,69.72,79995.2539,0.8,-0.58158,9e-05,24.03351]
[1744085412543,69.72,79997.035,0.8,-0.58142,9e-05,24.03611]
[1744085412709,69.72,79997.035,0.8,-0.58142,9e-05,24.03611]
[1744085412871,69.72,79997.035,0.8,-0.58142,9e-05,24.03611]
[1744085414746,69.72,79997.035,0.8,-0.58142,9e-05,24.03611]
[1744085420765,69.72,79997.8017,0.8,-0.58135,9e-05,24.03723]
[1744085425180,69.72,79999.425,0.8,-0.5812,9e-05,24.03959]
[1744085430801,69.72,79999.686,0.8,-0.58117,9e-05,24.04004]
[1744085433326,69.72,80001.5667,0.8,-0.58101,9e-05,24.03872]
[1744085433542,69.72,80001.5667,0.8,-0.58101,9e-05,24.03872]
[1744085433643,69.72,80001.5667,0.8,-0.58101,9e-05,24.03874]
[1744085434805,69.72,79995.8873,0.8,-0.58153,9e-05,24.03053]
[1744085439810,69.73,79996.3126,0.8,-0.58148,9e-05,24.03125]
[1744085444815,69.74,79994.0599,0.8,-0.58168,9e-05,24.02808]
[1744085446910,69.74,79996.6702,0.8,-0.58144,9e-05,24.03192]
[1744085447726,69.74,79996.6702,0.8,-0.58144,9e-05,24.03192]
[1744085447818,69.74,79998.6873,0.8,-0.58125,9e-05,24.03486]
[1744085453824,69.74,80002.0494,0.8,-0.58094,9e-05,24.03983]
[1744085458829,69.75,80002.3324,0.8,-0.5809,9e-05,24.04032]
[1744085461202,69.75,80003.7166,0.8,-0.58078,9e-05,24.04235]
[1744085461436,69.75,80003.7166,0.8,-0.58078,9e-05,24.04235]
[1744085461644,69.75,80003.7166,0.8,-0.58078,9e-05,24.04235]
[1744085462194,69.75,80003.7166,0.8,-0.58077,9e-05,24.04236]
[1744085463834,69.75,80010.0012,0.8,-0.5802,9e-05,24.05143]
[1744085464835,69.75,80017.9168,0.8,-0.57948,9e-05,24.06275]
[1744085465105,69.75,80017.9168,0.8,-0.57948,9e-05,24.06275]
[1744085465836,69.75,80021.0241,0.8,-0.5792,9e-05,24.06718]
[1744085466408,69.75,80021.0241,0.8,-0.5792,9e-05,24.06718]
[1744085467595,69.75,80022.2241,0.8,-0.57909,9e-05,24.06889]
[1744085467709,69.75,80022.2241,0.8,-0.57909,9e-05,24.06889]
[1744085468841,69.75,80040.2956,0.8,-0.57744,9e-05,24.09433]
[1744085470843,69.75,80034.2464,0.8,-0.57799,9e-05,24.08585]
[1744085473846,69.75,80030.0632,0.8,-0.57837,9e-05,24.07995]
[1744085476424,69.75,80029.7474,0.8,-0.5784,9e-05,24.07951]
[1744085476610,69.75,80029.7474,0.8,-0.5784,9e-05,24.07951]
[1744085478851,69.75,80022.943,0.8,-0.57902,9e-05,24.06988]
[1744085479852,69.75,80018.3894,0.8,-0.57944,9e-05,24.06342]
[1744085482985,69.75,80017.4369,0.8,-0.57952,9e-05,24.06208]
[1744085483201,69.75,80017.4369,0.8,-0.57952,9e-05,24.06209]
[1744085487229,69.76,80012.7071,0.8,-0.57995,9e-05,24.05536]
[1744085492264,69.76,80010.8873,0.8,-0.58013,9e-05,24.04874]
[1744085497299,69.76,80011.1931,0.8,-0.5801,9e-05,24.04923]
[1744085500866,69.76,80011.6435,0.8,-0.58005,9e-05,24.04989]
[1744085500873,69.76,80011.8134,0.8,-0.58004,9e-05,24.05014]
[1744085506381,69.77,80013.01,0.8,-0.57992,9e-05,24.0519]
[1744085506430,69.77,80013.01,0.8,-0.57992,9e-05,24.05191]
[1744085506994,69.77,80013.01,0.8,-0.57992,9e-05,24.05191]
[1744085507970,69.77,80013.01,0.8,-0.57992,9e-05,24.05192]
[1744085508378,69.77,80013.01,0.8,-0.57992,9e-05,24.05193]
[1744085509385,69.77,80020.6263,0.8,-0.57923,9e-05,24.06279]
[1744085510392,69.77,80026.6197,0.8,-0.57868,9e-05,24.07128]
[1744085512178,69.77,80028.0596,0.8,-0.57855,9e-05,24.07332]
[1744085512188,69.77,80028.0596,0.8,-0.57855,9e-05,24.07332]
[1744085513483,69.77,80028.0596,0.8,-0.57855,9e-05,24.07332]
[1744085515877,69.77,80029.6759,0.8,-0.5784,9e-05,24.0756]
[1744085517187,69.77,80030.1955,0.8,-0.57836,9e-05,24.07633]
[1744085519456,69.77,80037.1793,0.8,-0.57772,9e-05,24.08612]
[1744085524491,69.76,80040.0148,0.8,-0.57747,9e-05,24.09006]
[1744085526066,69.76,80039.6222,0.8,-0.5775,9e-05,24.0895]
[1744085526380,69.76,80039.6222,0.8,-0.5775,9e-05,24.0895]
[1744085526381,69.76,80039.6222,0.8,-0.5775,9e-05,24.0895]
[1744085526423,69.76,80039.6222,0.8,-0.5775,9e-05,24.0895]
[1744085528520,69.76,80045.5287,0.8,-0.57697,9e-05,24.09771]
[1744085529527,69.76,80051.0472,0.8,-0.57646,9e-05,24.10535]
[1744085531541,69.76,80055.3839,0.8,-0.57607,9e-05,24.11131]
[1744085533151,69.76,80055.3839,0.8,-0.57607,9e-05,24.11129]
[1744085533651,69.76,80055.3839,0.8,-0.57607,9e-05,24.11129]
[1744085533753,69.76,80055.3839,0.8,-0.57607,9e-05,24.11129]
[1744085534563,69.76,80063.0709,0.8,-0.57537,9e-05,24.12185]
[1744085535569,69.76,80067.3952,0.8,-0.57498,9e-05,24.12775]
[1744085537583,69.76,80072.3387,0.8,-0.57453,9e-05,24.13448]
[1744085539511,69.76,80072.4517,0.8,-0.57452,9e-05,24.13463]
[1744085542051,69.76,80071.5027,0.8,-0.57461,9e-05,24.1333]
[1744085545456,69.75,80072.1353,0.8,-0.57455,9e-05,24.13413]
[1744085548611,69.75,80073.5338,0.8,-0.57443,9e-05,24.13598]
[1744085553873,69.75,80074.3941,0.8,-0.57437,9e-05,24.13303]
[1744085559932,69.74,80078.1959,0.8,-0.57403,9e-05,24.13813]
[1744085565455,69.74,80078.3565,0.8,-0.57401,9e-05,24.13831]
[1744085566059,69.74,80078.3565,0.8,-0.57401,9e-05,24.13832]
[1744085568881,69.74,80077.6755,0.8,-0.57408,9e-05,24.13739]
[1744085568941,69.74,80071.4005,0.8,-0.57465,9e-05,24.12888]
[1744085574846,69.74,80072.0289,0.8,-0.5746,9e-05,24.12965]
[1744085579881,69.73,80070.7986,0.8,-0.57472,9e-05,24.12791]
[1744085584916,69.73,80071.7728,0.8,-0.57464,9e-05,24.12917]
[1744085589951,69.72,80072.6093,0.8,-0.57456,9e-05,24.13023]
[1744085594967,69.72,80074.6956,0.8,-0.57438,9e-05,24.13299]
[1744085599972,69.71,80074.3578,0.8,-0.57442,9e-05,24.13246]
[1744085604977,69.71,80074.6405,0.8,-0.5744,9e-05,24.13277]
[1744085609982,69.7,80074.2401,0.8,-0.57444,9e-05,24.13215]
[1744085610363,69.7,80074.2401,0.8,-0.57444,9e-05,24.13215]
[1744085610477,69.7,80074.2401,0.8,-0.57444,9e-05,24.13215]
[1744085610725,69.7,80074.2401,0.8,-0.57444,9e-05,24.13215]
[1744085611235,69.7,80074.2401,0.8,-0.57444,9e-05,24.13214]
[1744085611984,69.7,80066.7758,0.8,-0.57514,9e-05,24.11789]
[1744085612795,69.7,80066.7758,0.8,-0.57514,9e-05,24.11789]
[1744085612972,69.7,80066.7758,0.8,-0.57514,9e-05,24.11789]
[1744085612985,69.7,80054.0545,0.8,-0.5763,9e-05,24.1004]
[1744085613986,69.7,80048.3669,0.8,-0.57682,9e-05,24.09251]
[1744085616900,69.7,80044.973,0.8,-0.57713,9e-05,24.08777]
[1744085616907,69.7,80044.973,0.8,-0.57713,9e-05,24.08777]
[1744085616941,69.7,80044.973,0.8,-0.57713,9e-05,24.08777]
[1744085618416,69.7,80047.8216,0.8,-0.57688,9e-05,24.09172]
[1744085618507,69.7,80047.8216,0.8,-0.57688,9e-05,24.09171]
[1744085619992,69.7,80065.3708,0.8,-0.57528,9e-05,24.1159]
[1744085620711,69.7,80065.3708,0.8,-0.57528,9e-05,24.1159]
[1744085621994,69.7,80073.4163,0.8,-0.57454,9e-05,24.12683]
[1744085625998,69.69,80078.2052,0.8,-0.57411,9e-05,24.1333]
[1744085626196,69.69,80078.2052,0.8,-0.57411,9e-05,24.1333]
[1744085628403,69.69,80078.1746,0.8,-0.57411,9e-05,24.13325]
[1744085628505,69.69,80078.1746,0.8,-0.57411,9e-05,24.13324]
[1744085630002,69.69,80069.4856,0.8,-0.57491,9e-05,24.12143]
[1744085635008,69.69,80069.1378,0.8,-0.57494,9e-05,24.12092]
[1744085640015,69.69,80073.4875,0.8,-0.57455,9e-05,24.12683]
[1744085645020,69.69,80077.3497,0.8,-0.57419,9e-05,24.13207]
[1744085645227,69.69,80077.3497,0.8,-0.57419,9e-05,24.13207]
[1744085645978,69.69,80077.3497,0.8,-0.57419,9e-05,24.13207]
[1744085646021,69.69,80076.8498,0.8,-0.57424,9e-05,24.1314]
[1744085648023,69.69,80072.8673,0.8,-0.5746,9e-05,24.12599]
[1744085650025,69.69,80068.346,0.8,-0.57502,9e-05,24.11982]
[1744085656031,69.69,80066.8266,0.8,-0.57516,9e-05,24.11771]
[1744085657055,69.69,80067.0533,0.8,-0.57514,9e-05,24.11803]
[1744085657421,69.69,80067.0533,0.8,-0.57514,9e-05,24.11803]
[1744085662456,69.69,80067.1098,0.8,-0.57513,9e-05,24.11815]
[1744085667057,69.69,80065.3657,0.8,-0.57528,9e-05,24.1158]
[1744085667491,69.69,80065.3657,0.8,-0.57528,9e-05,24.1158]
[1744085672526,69.69,80064.2453,0.8,-0.5754,9e-05,24.1102]
[1744085677059,69.69,80064.0902,0.8,-0.57542,9e-05,24.10998]
[1744085677561,69.69,80064.0902,0.8,-0.57542,9e-05,24.10998]
[1744085682597,69.69,80063.3431,0.8,-0.57549,9e-05,24.10894]
[1744085685964,69.69,80063.7453,0.8,-0.57545,9e-05,24.10949]
[1744085685979,69.69,80063.7453,0.8,-0.57545,9e-05,24.10949]
[1744085686012,69.69,80063.7453,0.8,-0.57545,9e-05,24.10949]
[1744085688639,69.69,80069.6155,0.8,-0.57491,9e-05,24.11753]
[1744085690653,69.69,80074.473,0.8,-0.57447,9e-05,24.12414]
[1744085695688,69.69,80072.6564,0.8,-0.57464,9e-05,24.12165]
[1744085700726,69.69,80072.1715,0.8,-0.57468,9e-05,24.12095]
[1744085706081,69.68,80071.2981,0.8,-0.57477,9e-05,24.11972]
[1744085707800,69.68,80071.2981,0.8,-0.57477,9e-05,24.11971]
[1744085707901,69.68,80071.2981,0.8,-0.57477,9e-05,24.1197]
[1744085708237,69.68,80071.2981,0.8,-0.57477,9e-05,24.1197]
[1744085710794,69.68,80065.2307,0.8,-0.57533,9e-05,24.11138]
[1744085711801,69.68,80061.0667,0.8,-0.57571,9e-05,24.10565]
[1744085716613,69.68,80059.4835,0.8,-0.57586,9e-05,24.10342]
[1744085716643,69.68,80059.4835,0.8,-0.57586,9e-05,24.10342]
[1744085718852,69.68,80048.2328,0.8,-0.57689,9e-05,24.08783]
[1744085721953,69.67,80047.5684,0.8,-0.57695,9e-05,24.08689]
[1744085722036,69.67,80047.5684,0.8,-0.57695,9e-05,24.08689]
[1744085722190,69.67,80047.5684,0.8,-0.57695,9e-05,24.08689]
[1744085724035,69.67,80047.5684,0.8,-0.57695,9e-05,24.08688]
[1744085724099,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085724224,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085724475,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085724724,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085724973,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085725114,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085725162,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085725232,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085725474,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085725728,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085726000,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085726414,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085727523,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085727724,69.67,80041.2044,0.8,-0.57753,9e-05,24.078]
[1744085728238,69.67,80041.2044,0.8,-0.57753,9e-05,24.07801]
[1744085728243,69.67,80041.2044,0.8,-0.57753,9e-05,24.07801]
[1744085728922,69.67,80041.2044,0.8,-0.57753,9e-05,24.07802]
[1744085729929,69.68,80020.895,0.8,-0.57938,9e-05,24.04935]
[1744085730936,69.68,80025.0423,0.8,-0.579,9e-05,24.05525]
[1744085732751,69.68,80026.2147,0.8,-0.57891,9e-05,24.05285]
[1744085738992,69.68,80029.9357,0.8,-0.57857,9e-05,24.05815]
[1744085739424,69.68,80029.9357,0.8,-0.57857,9e-05,24.05815]
[1744085739749,69.68,80029.9357,0.8,-0.57857,9e-05,24.05815]
[1744085739999,69.68,80029.9357,0.8,-0.57857,9e-05,24.05815]
[1744085743020,69.68,80024.1772,0.8,-0.57909,9e-05,24.05001]
[1744085746041,69.68,80019.3943,0.8,-0.57953,9e-05,24.04323]
[1744085749649,69.68,80021.5931,0.8,-0.57933,9e-05,24.04639]
[1744085749802,69.68,80021.5931,0.8,-0.57933,9e-05,24.04639]
[1744085750069,69.68,80021.5931,0.8,-0.57932,9e-05,24.0464]
[1744085754097,69.68,80027.7773,0.8,-0.57876,9e-05,24.0552]
[1744085759132,69.68,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085759643,69.68,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085759693,69.68,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085759798,69.68,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085759899,69.69,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085760271,69.69,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085760478,69.69,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085760723,69.69,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085760980,69.69,80027.8865,0.8,-0.57875,9e-05,24.05538]
[1744085761196,69.69,80027.8865,0.8,-0.57875,9e-05,24.05539]
[1744085761949,69.69,80027.8865,0.8,-0.57875,9e-05,24.05539]
[1744085762023,69.69,80027.8865,0.8,-0.57875,9e-05,24.05539]
[1744085762114,69.69,80027.8865,0.8,-0.57875,9e-05,24.05539]
[1744085762137,69.69,80016.8645,0.8,-0.57975,9e-05,24.03972]
[1744085763138,69.69,80008.1837,0.8,-0.58054,9e-05,24.02728]
[1744085763253,69.69,80008.1837,0.8,-0.58054,9e-05,24.02728]
[1744085763478,69.69,80008.1837,0.8,-0.58054,9e-05,24.02728]
[1744085763727,69.69,80008.1837,0.8,-0.58054,9e-05,24.02728]
[1744085765140,69.69,79995.3798,0.8,-0.58171,9e-05,24.00875]
[1744085765685,69.69,79995.3798,0.8,-0.58171,9e-05,24.00875]
[1744085767534,69.69,79995.3798,0.8,-0.5817,9e-05,24.0088]
[1744085767687,69.69,79995.3798,0.8,-0.5817,9e-05,24.0088]
[1744085768794,69.69,79995.3798,0.8,-0.5817,9e-05,24.00883]
[1744085768896,69.69,79995.3798,0.8,-0.5817,9e-05,24.00885]
[1744085769292,69.69,79995.3798,0.8,-0.5817,9e-05,24.00885]
[1744085769403,69.69,79995.3798,0.8,-0.5817,9e-05,24.00885]
[1744085770085,69.69,79995.3798,0.8,-0.5817,9e-05,24.00885]
[1744085770096,69.69,79995.3798,0.8,-0.5817,9e-05,24.00887]
[1744085771146,69.7,80009.7589,0.8,-0.58039,9e-05,24.0297]
[1744085772031,69.7,80009.7589,0.8,-0.58039,9e-05,24.0297]
[1744085772125,69.7,80009.7589,0.8,-0.58039,9e-05,24.02971]
[1744085773148,69.7,80024.5318,0.8,-0.57904,9e-05,24.05083]
[1744085773542,69.7,80024.5318,0.8,-0.57904,9e-05,24.05083]
[1744085775596,69.7,80026.666,0.8,-0.57884,9e-05,24.05392]
[1744085775796,69.7,80026.666,0.8,-0.57884,9e-05,24.05392]
[1744085777152,69.7,80045.3081,0.8,-0.57713,9e-05,24.08017]
[1744085782157,69.71,80046.7917,0.8,-0.57698,9e-05,24.08237]
[1744085786343,69.72,80044.9501,0.8,-0.57714,9e-05,24.07992]
[1744085789164,69.72,80036.731,0.8,-0.57789,9e-05,24.06849]
[1744085794169,69.73,80041.6155,0.8,-0.57745,9e-05,24.07137]
[1744085799174,69.74,80042.6458,0.8,-0.57734,9e-05,24.07292]
[1744085804179,69.74,80043.5296,0.8,-0.57725,9e-05,24.0743]
[1744085806181,69.75,80039.0432,0.8,-0.57766,9e-05,24.0681]
[1744085807772,69.75,80038.6707,0.8,-0.57769,9e-05,24.06762]
[1744085808031,69.75,80038.6707,0.8,-0.57769,9e-05,24.06762]
[1744085808144,69.75,80038.6707,0.8,-0.57768,9e-05,24.06766]
[1744085809452,69.75,80038.0288,0.8,-0.57774,9e-05,24.06676]
[1744085809798,69.75,80038.0288,0.8,-0.57774,9e-05,24.06676]
[1744085809803,69.75,80038.0288,0.8,-0.57774,9e-05,24.06676]
[1744085811186,69.75,80016.3118,0.8,-0.57972,9e-05,24.03605]
[1744085811395,69.75,80016.3118,0.8,-0.57972,9e-05,24.03605]
[1744085811478,69.75,80016.3118,0.8,-0.57972,9e-05,24.03605]
[1744085811895,69.75,80016.3118,0.8,-0.57972,9e-05,24.03605]
[1744085813188,69.76,80002.8189,0.8,-0.58095,9e-05,24.01671]
[1744085815190,69.76,79997.7278,0.8,-0.58141,9e-05,24.00938]
[1744085818551,69.76,79992.4254,0.8,-0.58188,9e-05,24.00176]
[1744085823586,69.77,79987.6122,0.8,-0.58231,9e-05,23.99486]
[1744085828621,69.78,79984.5473,0.8,-0.58258,9e-05,23.99052]
[1744085833656,69.78,79986.9724,0.8,-0.58235,9e-05,23.99421]
[1744085838691,69.79,79986.566,0.8,-0.58237,9e-05,23.99375]
[1744085839979,69.79,79986.566,0.8,-0.58237,9e-05,23.99375]
[1744085843726,69.8,79997.1029,0.8,-0.58141,9e-05,24.00921]
[1744085848762,69.8,79999.0963,0.8,-0.58122,9e-05,24.01219]
[1744085852886,69.81,80001.6684,0.8,-0.581,9e-05,24.01188]
[1744085854199,69.81,80001.6684,0.8,-0.58099,9e-05,24.0119]
[1744085854229,69.81,79997.5277,0.8,-0.58137,9e-05,24.00591]
[1744085854804,69.81,79997.5277,0.8,-0.58137,9e-05,24.00592]
[1744085856127,69.81,79997.5277,0.8,-0.58137,9e-05,24.00592]
[1744085856228,69.81,79997.5277,0.8,-0.58137,9e-05,24.00595]
[1744085856818,69.81,80027.9072,0.8,-0.5786,9e-05,24.04942]
[1744085861853,69.82,80029.8663,0.8,-0.57841,9e-05,24.05228]
[1744085866888,69.82,80029.8031,0.8,-0.57841,9e-05,24.0523]
[1744085869499,69.83,80028.0742,0.8,-0.57856,9e-05,24.04992]
[1744085869996,69.83,80028.0742,0.8,-0.57856,9e-05,24.04992]
[1744085870096,69.83,80028.0742,0.8,-0.57856,9e-05,24.04996]
[1744085871711,69.83,80028.449,0.8,-0.57852,9e-05,24.05051]
[1744085873045,69.83,80028.449,0.8,-0.57852,9e-05,24.05053]
[1744085873937,69.83,80021.5727,0.8,-0.57915,9e-05,24.04085]
[1744085878972,69.84,80024.1773,0.8,-0.5789,9e-05,24.04462]
[1744085884007,69.84,80023.2253,0.8,-0.57898,9e-05,24.04335]
[1744085884436,69.84,80023.2253,0.8,-0.57898,9e-05,24.04335]
[1744085888992,69.85,80025.508,0.8,-0.57877,9e-05,24.04669]
[1744085890594,69.85,80025.0186,0.8,-0.5788,9e-05,24.04606]
[1744085894392,69.86,80026.5726,0.8,-0.57865,9e-05,24.04837]
[1744085894505,69.86,80026.5726,0.8,-0.57865,9e-05,24.04837]
[1744085895085,69.86,80026.5726,0.8,-0.57865,9e-05,24.04843]
[1744085897098,69.87,80034.5412,0.8,-0.57792,9e-05,24.05973]
[1744085899112,69.87,80038.6381,0.8,-0.57754,9e-05,24.06555]
[1744085902133,69.88,80043.868,0.8,-0.57705,9e-05,24.07296]
[1744085904260,69.88,80043.3435,0.8,-0.57709,9e-05,24.07227]
[1744085904281,69.88,80042.6939,0.8,-0.57715,9e-05,24.07141]
[1744085904455,69.88,80042.6939,0.8,-0.57715,9e-05,24.07141]
[1744085904473,69.88,80042.6939,0.8,-0.57715,9e-05,24.07141]
[1744085904723,69.88,80042.6939,0.8,-0.57715,9e-05,24.07141]
[1744085905203,69.88,80042.6939,0.8,-0.57715,9e-05,24.07141]
[1744085905457,69.89,80042.6939,0.8,-0.57714,9e-05,24.07145]
[1744085906404,69.89,80042.6939,0.8,-0.57714,9e-05,24.07149]
[1744085907169,69.89,80042.6939,0.8,-0.57714,9e-05,24.07153]
[1744085908176,69.89,80051.344,0.8,-0.57635,9e-05,24.08355]
[1744085910192,69.9,80056.45,0.8,-0.57588,9e-05,24.09065]
[1744085915227,69.91,80057.0292,0.8,-0.57582,9e-05,24.08755]
[1744085916781,69.91,80054.9459,0.8,-0.57601,9e-05,24.08472]
[1744085916836,69.91,80054.9459,0.8,-0.57601,9e-05,24.08472]
[1744085919255,69.92,80050.4953,0.8,-0.57641,9e-05,24.07871]
[1744085924290,69.93,80047.3694,0.8,-0.57668,9e-05,24.07457]
[1744085929308,69.94,80048.4376,0.8,-0.57656,9e-05,24.07622]
[1744085934313,69.95,80046.71,0.8,-0.5767,9e-05,24.07403]
[1744085939318,69.96,80046.7789,0.8,-0.57668,9e-05,24.07432]
[1744085940341,69.97,80046.7816,0.8,-0.57668,9e-05,24.07436]
[1744085940476,69.97,80046.7816,0.8,-0.57668,9e-05,24.07436]
[1744085940723,69.97,80046.7816,0.8,-0.57668,9e-05,24.07436]
[1744085940974,69.97,80046.7816,0.8,-0.57668,9e-05,24.07436]
[1744085941075,69.97,80046.7816,0.8,-0.57668,9e-05,24.07439]
[1744085946325,69.98,80048.8868,0.8,-0.57647,9e-05,24.07747]
[1744085951330,69.99,80046.7027,0.8,-0.57666,9e-05,24.07461]
[1744085952141,69.99,80046.7027,0.8,-0.57666,9e-05,24.07461]
[1744085952226,69.99,80046.7027,0.8,-0.57665,9e-05,24.07464]
[1744085955066,69.99,80049.1586,0.8,-0.57642,9e-05,24.07811]
[1744085956335,70.0,80054.4187,0.8,-0.57594,9e-05,24.08542]
[1744085958337,70.0,80061.4791,0.8,-0.57529,9e-05,24.09513]
[1744085960985,70.01,80062.1933,0.8,-0.57522,9e-05,24.09616]
[1744085962196,70.01,80062.1933,0.8,-0.57522,9e-05,24.09619]
[1744085965103,70.01,80064.7296,0.8,-0.57498,9e-05,24.09972]
[1744085968650,70.02,80067.1701,0.8,-0.57475,9e-05,24.10314]
[1744085969910,70.02,80067.1701,0.8,-0.57475,9e-05,24.10316]
[1744085970105,70.02,80067.1701,0.8,-0.57475,9e-05,24.10316]
[1744085970116,70.02,80067.1701,0.8,-0.57475,9e-05,24.10316]
[1744085971350,70.02,80079.6816,0.8,-0.57362,9e-05,24.11601]
[1744085972492,70.02,80081.7971,0.8,-0.57343,9e-05,24.11886]
[1744085972525,70.02,80081.7971,0.8,-0.57343,9e-05,24.11886]
[1744085972896,70.02,80081.7971,0.8,-0.57343,9e-05,24.11886]
[1744085973666,70.03,80081.7971,0.8,-0.57343,9e-05,24.11887]
[1744085973796,70.03,80081.7971,0.8,-0.57343,9e-05,24.11887]
[1744085975819,70.03,80081.7971,0.8,-0.57342,9e-05,24.11889]
[1744085976287,70.03,80081.7971,0.8,-0.57342,9e-05,24.11889]
[1744085976355,70.03,80101.4063,0.8,-0.57164,9e-05,24.14489]
[1744085977638,70.03,80103.6538,0.8,-0.57143,9e-05,24.14784]
[1744085979358,70.03,80119.3489,0.8,-0.57,9e-05,24.16826]
[1744085980359,70.03,80125.6296,0.8,-0.56943,9e-05,24.17633]
[1744085981439,70.03,80121.6281,0.8,-0.56979,9e-05,24.17119]
[1744085985279,70.03,80118.2734,0.8,-0.5701,9e-05,24.16685]
[1744085985311,70.03,80118.2734,0.8,-0.5701,9e-05,24.16685]
[1744085985369,70.03,80115.9182,0.8,-0.57032,9e-05,24.1638]
[1744085987097,70.03,80113.3226,0.8,-0.57055,9e-05,24.16044]
[1744085987595,70.03,80113.3226,0.8,-0.57055,9e-05,24.16044]
[1744085987623,70.03,80113.3226,0.8,-0.57055,9e-05,24.16044]
[1744085988088,70.03,80113.3226,0.8,-0.57055,9e-05,24.16046]
[1744085988742,70.03,80079.8947,0.8,-0.57359,9e-05,24.11638]
[1744085989749,70.03,80072.7996,0.8,-0.57424,9e-05,24.10687]
[1744085990756,70.03,80066.9178,0.8,-0.57477,9e-05,24.09894]
[1744085995791,70.04,80069.9015,0.8,-0.57449,9e-05,24.1031]
[1744086000826,70.05,80066.7702,0.8,-0.57476,9e-05,24.09898]
[1744086005861,70.06,80069.1324,0.8,-0.57454,9e-05,24.1023]
[1744086008845,70.06,80066.4145,0.8,-0.57478,9e-05,24.09866]
[1744086008973,70.06,80066.4145,0.8,-0.57478,9e-05,24.09866]
[1744086009891,70.06,80060.9081,0.8,-0.57528,9e-05,24.09124]
[1744086010582,70.06,80060.9081,0.8,-0.57528,9e-05,24.09124]
[1744086014903,70.07,80060.2136,0.8,-0.57533,9e-05,24.0904]
[1744086015933,70.07,80064.6227,0.8,-0.57493,9e-05,24.09645]
[1744086020968,70.08,80065.852,0.8,-0.5748,9e-05,24.09824]
[1744086023990,70.08,80065.3522,0.8,-0.57484,9e-05,24.09761]
[1744086026610,70.09,80063.027,0.8,-0.57505,9e-05,24.09453]
[1744086028017,70.09,80055.0498,0.8,-0.57577,9e-05,24.08371]
[1744086033417,70.1,80053.8543,0.8,-0.57588,9e-05,24.07815]
[1744086038538,70.11,80053.1036,0.8,-0.57594,9e-05,24.07728]
[1744086038571,70.11,80053.1036,0.8,-0.57594,9e-05,24.07728]
[1744086041108,70.11,80060.5618,0.8,-0.57525,9e-05,24.08754]
[1744086042115,70.12,80069.6238,0.8,-0.57443,9e-05,24.09984]
[1744086047150,70.12,80069.2746,0.8,-0.57445,9e-05,24.09948]
[1744086050878,70.13,80069.0616,0.8,-0.57446,9e-05,24.09925]
[1744086052021,70.13,80069.0616,0.8,-0.57446,9e-05,24.09927]
[1744086052191,70.13,80069.0616,0.8,-0.57446,9e-05,24.09929]
[1744086052607,70.13,80069.0616,0.8,-0.57446,9e-05,24.09929]
[1744086052752,70.13,80069.0616,0.8,-0.57446,9e-05,24.09929]
[1744086052995,70.13,80069.0616,0.8,-0.57446,9e-05,24.09929]
[1744086054204,70.13,80083.0488,0.8,-0.57319,9e-05,24.11808]
[1744086055131,70.13,80083.0488,0.8,-0.57319,9e-05,24.11808]
[1744086056218,70.13,80100.7707,0.8,-0.57157,9e-05,24.14151]
[1744086056548,70.13,80100.7707,0.8,-0.57157,9e-05,24.14151]
[1744086057225,70.13,80100.7707,0.8,-0.57157,9e-05,24.14151]
[1744086062418,70.13,80103.139,0.8,-0.57136,9e-05,24.14462]
[1744086062734,70.13,80102.7972,0.8,-0.57139,9e-05,24.14418]
[1744086065283,70.13,80093.8283,0.8,-0.5722,9e-05,24.13242]
[1744086065766,70.13,80093.8283,0.8,-0.5722,9e-05,24.13242]
[1744086066290,70.13,80093.8283,0.8,-0.5722,9e-05,24.13243]
[1744086067297,70.13,80087.8312,0.8,-0.57275,9e-05,24.1245]
[1744086070251,70.14,80087.6338,0.8,-0.57276,9e-05,24.12426]
[1744086070318,70.14,80087.6338,0.8,-0.57276,9e-05,24.12427]
[1744086073727,70.14,80089.474,0.8,-0.57259,9e-05,24.12674]
[1744086077367,70.14,80095.9508,0.8,-0.572,9e-05,24.13532]
[1744086082403,70.14,80096.1253,0.8,-0.57198,9e-05,24.13558]
[1744086087438,70.14,80095.4811,0.8,-0.57204,9e-05,24.13476]
[1744086092473,70.15,80091.5606,0.8,-0.57241,9e-05,24.12556]
[1744086096175,70.15,80095.5411,0.8,-0.57204,9e-05,24.13083]
[1744086096272,70.15,80095.5411,0.8,-0.57204,9e-05,24.13084]
[1744086097234,70.15,80095.5411,0.8,-0.57204,9e-05,24.13084]
[1744086097242,70.15,80095.5411,0.8,-0.57204,9e-05,24.13084]
[1744086097528,70.15,80095.5411,0.8,-0.57204,9e-05,24.13084]
[1744086097346,70.15,80095.5411,0.8,-0.57204,9e-05,24.13084]
[1744086097596,70.15,80095.5411,0.8,-0.57204,9e-05,24.13084]
[1744086098485,70.15,80104.6924,0.8,-0.57121,9e-05,24.14285]
[1744086098493,70.15,80104.6924,0.8,-0.57121,9e-05,24.14285]
[1744086099219,70.15,80104.6924,0.8,-0.57121,9e-05,24.14285]
[1744086099222,70.15,80104.6924,0.8,-0.57121,9e-05,24.14285]
[1744086099317,70.15,80104.6924,0.8,-0.57121,9e-05,24.14284]
[1744086100487,70.15,80114.8935,0.8,-0.57028,9e-05,24.1561]
[1744086102489,70.15,80119.6255,0.8,-0.56985,9e-05,24.16219]
[1744086107490,70.15,80119.7957,0.8,-0.56983,9e-05,24.16245]
[1744086108195,70.15,80119.5202,0.8,-0.56985,9e-05,24.16211]
[1744086108296,70.15,80119.5202,0.8,-0.56985,9e-05,24.16214]
[1744086108936,70.15,80119.5202,0.8,-0.56985,9e-05,24.16214]
[1744086110497,70.16,80152.3685,0.8,-0.56686,9e-05,24.20379]
[1744086111889,70.16,80152.3685,0.8,-0.56685,9e-05,24.20381]
[1744086117504,70.17,80152.1497,0.8,-0.56686,9e-05,24.20365]
[1744086117796,70.17,80152.1497,0.8,-0.56686,9e-05,24.20365]
[1744086117875,70.17,80152.1497,0.8,-0.56686,9e-05,24.20366]
[1744086120507,70.17,80139.2564,0.8,-0.56803,9e-05,24.18751]
[1744086125070,70.18,80138.5721,0.8,-0.56809,9e-05,24.18671]
[1744086127780,70.18,80138.292,0.8,-0.56811,9e-05,24.18644]
[1744086129019,70.18,80139.3365,0.8,-0.56801,9e-05,24.18779]
[1744086129353,70.18,80139.3365,0.8,-0.56801,9e-05,24.18779]
[1744086130517,70.19,80148.618,0.8,-0.56716,9e-05,24.19949]
[1744086132519,70.19,80153.6288,0.8,-0.5667,9e-05,24.20578]
[1744086133530,70.19,80153.6288,0.8,-0.5667,9e-05,24.20578]
[1744086135522,70.2,80161.878,0.8,-0.56594,9e-05,24.21606]
[1744086138554,70.2,80165.7869,0.8,-0.56558,9e-05,24.22092]
[1744086138778,70.2,80165.7869,0.8,-0.56558,9e-05,24.22092]
[1744086139045,70.2,80165.7869,0.8,-0.56558,9e-05,24.22092]
[1744086139143,70.2,80165.7869,0.8,-0.56558,9e-05,24.22093]
[1744086140527,70.2,80171.6035,0.8,-0.56505,9e-05,24.22807]
[1744086141876,70.2,80168.821,0.8,-0.5653,9e-05,24.22468]
[1744086141904,70.2,80168.821,0.8,-0.5653,9e-05,24.22468]
[1744086142238,70.2,80168.821,0.8,-0.5653,9e-05,24.22468]
[1744086142340,70.2,80168.821,0.8,-0.5653,9e-05,24.2247]
[1744086143180,70.2,80168.821,0.8,-0.5653,9e-05,24.2247]
[1744086143226,70.2,80168.821,0.8,-0.5653,9e-05,24.2247]
[1744086143475,70.2,80168.821,0.8,-0.5653,9e-05,24.2247]
[1744086143724,70.21,80168.821,0.8,-0.5653,9e-05,24.22471]
[1744086144531,70.21,80161.3183,0.8,-0.56598,9e-05,24.21551]
[1744086144550,70.21,80161.3183,0.8,-0.56598,9e-05,24.21551]
[1744086148336,70.21,80155.2336,0.8,-0.56653,9e-05,24.20805]
[1744086148478,70.21,80155.2336,0.8,-0.56653,9e-05,24.20805]
[1744086148588,70.21,80156.4748,0.8,-0.56641,9e-05,24.20961]
[1744086148659,70.21,80156.4748,0.8,-0.56641,9e-05,24.20961]
[1744086149906,70.22,80157.1265,0.8,-0.56635,9e-05,24.21043]
[1744086149979,70.22,80157.1265,0.8,-0.56635,9e-05,24.21043]
[1744086150223,70.22,80157.1265,0.8,-0.56635,9e-05,24.21043]
[1744086150463,70.22,80157.1265,0.8,-0.56635,9e-05,24.21043]
[1744086150475,70.22,80157.1265,0.8,-0.56635,9e-05,24.21043]
[1744086150537,70.22,80160.8847,0.8,-0.56601,9e-05,24.2151]
[1744086150725,70.22,80160.8847,0.8,-0.56601,9e-05,24.2151]
[1744086150975,70.22,80160.8847,0.8,-0.56601,9e-05,24.2151]
[1744086151224,70.22,80160.8847,0.8,-0.56601,9e-05,24.2151]
[1744086151479,70.22,80160.8847,0.8,-0.56601,9e-05,24.2151]
[1744086151725,70.22,80161.2324,0.8,-0.56599,9e-05,24.21149]
[1744086151974,70.22,80161.2324,0.8,-0.56599,9e-05,24.21149]
[1744086152225,70.22,80161.2324,0.8,-0.56599,9e-05,24.21149]
[1744086152473,70.22,80161.2324,0.8,-0.56599,9e-05,24.21149]
[1744086152725,70.22,80160.5438,0.8,-0.56605,9e-05,24.21066]
[1744086152977,70.22,80160.5438,0.8,-0.56605,9e-05,24.21066]
[1744086153224,70.22,80160.5438,0.8,-0.56605,9e-05,24.21066]
[1744086153473,70.22,80160.5438,0.8,-0.56605,9e-05,24.21066]
[1744086153724,70.22,80161.6229,0.8,-0.56595,9e-05,24.21201]
[1744086153975,70.22,80161.6229,0.8,-0.56595,9e-05,24.21201]
[1744086154225,70.22,80161.6229,0.8,-0.56595,9e-05,24.21201]
[1744086154475,70.22,80161.6229,0.8,-0.56595,9e-05,24.21201]
[1744086154724,70.22,80164.017,0.8,-0.56573,9e-05,24.21497]
[1744086154973,70.22,80164.017,0.8,-0.56573,9e-05,24.21497]
[1744086155223,70.22,80164.017,0.8,-0.56573,9e-05,24.21497]
[1744086155475,70.22,80164.017,0.8,-0.56573,9e-05,24.21497]
[1744086155723,70.22,80161.8057,0.8,-0.56593,9e-05,24.21227]
[1744086155974,70.22,80161.8057,0.8,-0.56593,9e-05,24.21227]
[1744086156225,70.22,80161.8057,0.8,-0.56593,9e-05,24.21227]
[1744086156476,70.22,80161.8057,0.8,-0.56593,9e-05,24.21227]
[1744086156725,70.22,80161.438,0.8,-0.56596,9e-05,24.21183]
[1744086156979,70.22,80161.438,0.8,-0.56596,9e-05,24.21183]
[1744086157225,70.22,80161.438,0.8,-0.56596,9e-05,24.21183]
[1744086157474,70.22,80161.438,0.8,-0.56596,9e-05,24.21183]
[1744086157498,70.22,80161.438,0.8,-0.56596,9e-05,24.21183]
[1744086157529,70.23,80161.438,0.8,-0.56596,9e-05,24.21185]
[1744086157722,70.23,80161.438,0.8,-0.56596,9e-05,24.21185]
[1744086157977,70.23,80161.438,0.8,-0.56596,9e-05,24.21185]
[1744086158225,70.23,80161.438,0.8,-0.56596,9e-05,24.21185]
[1744086158475,70.23,80161.438,0.8,-0.56596,9e-05,24.21185]
[1744086158723,70.23,80161.438,0.8,-0.56596,9e-05,24.21187]
[1744086158973,70.23,80161.438,0.8,-0.56596,9e-05,24.21187]
[1744086160332,70.23,80161.438,0.8,-0.56596,9e-05,24.21188]
[1744086160475,70.23,80161.438,0.8,-0.56596,9e-05,24.21188]
[1744086160721,70.23,80162.713,0.8,-0.56584,9e-05,24.21347]
[1744086160925,70.23,80162.713,0.8,-0.56584,9e-05,24.21347]
[1744086160979,70.23,80162.713,0.8,-0.56584,9e-05,24.21347]
[1744086161224,70.23,80162.713,0.8,-0.56584,9e-05,24.21347]
[1744086161475,70.23,80162.713,0.8,-0.56584,9e-05,24.21347]
[1744086161724,70.23,80162.333,0.8,-0.56587,9e-05,24.21302]
[1744086161975,70.23,80162.333,0.8,-0.56587,9e-05,24.21302]
[1744086162224,70.23,80162.333,0.8,-0.56587,9e-05,24.21302]
[1744086162473,70.23,80162.333,0.8,-0.56587,9e-05,24.21302]
[1744086162724,70.23,80161.6939,0.8,-0.56593,9e-05,24.21225]
[1744086162975,70.23,80161.6939,0.8,-0.56593,9e-05,24.21225]
[1744086164084,70.23,80161.6939,0.8,-0.56593,9e-05,24.21227]
[1744086164120,70.23,80161.6939,0.8,-0.56593,9e-05,24.21227]
[1744086164227,70.23,80161.6939,0.8,-0.56593,9e-05,24.21227]
[1744086164475,70.23,80161.6939,0.8,-0.56593,9e-05,24.21227]
[1744086164728,70.24,80161.6939,0.8,-0.56592,9e-05,24.21229]
[1744086164974,70.24,80161.6939,0.8,-0.56592,9e-05,24.21229]
[1744086165521,70.24,80161.6939,0.8,-0.56592,9e-05,24.21229]
[1744086166172,70.24,80158.7993,0.8,-0.56618,9e-05,24.20874]
[1744086166195,70.24,80158.7993,0.8,-0.56618,9e-05,24.20874]
[1744086166223,70.24,80158.7993,0.8,-0.56618,9e-05,24.20874]
[1744086166474,70.24,80158.7993,0.8,-0.56618,9e-05,24.20874]
[1744086166488,70.24,80158.7993,0.8,-0.56618,9e-05,24.20875]
[1744086166724,70.24,80158.7993,0.8,-0.56618,9e-05,24.20875]
[1744086166972,70.24,80158.7993,0.8,-0.56618,9e-05,24.20875]
[1744086170014,70.24,80173.5541,0.8,-0.56483,9e-05,24.2269]
[1744086172881,70.24,80173.9105,0.8,-0.5648,9e-05,24.22735]
[1744086172986,70.24,80173.9105,0.8,-0.5648,9e-05,24.22735]
[1744086173224,70.24,80173.9105,0.8,-0.5648,9e-05,24.22735]
[1744086175050,70.25,80180.6626,0.8,-0.56418,9e-05,24.23557]
[1744086178071,70.25,80185.992,0.8,-0.5637,9e-05,24.24201]
[1744086182373,70.25,80186.1842,0.8,-0.56368,9e-05,24.24225]
[1744086182489,70.25,80186.1842,0.8,-0.56368,9e-05,24.24225]
[1744086182723,70.25,80186.1028,0.8,-0.56368,9e-05,24.24216]
[1744086182874,70.25,80186.1028,0.8,-0.56368,9e-05,24.24216]
[1744086182975,70.25,80186.1028,0.8,-0.56368,9e-05,24.24216]
[1744086183223,70.25,80186.1028,0.8,-0.56368,9e-05,24.24216]
[1744086185120,70.25,80190.7524,0.8,-0.56326,9e-05,24.24775]
[1744086187135,70.25,80197.3949,0.8,-0.56265,9e-05,24.25566]
[1744086192170,70.25,80192.8096,0.8,-0.56307,9e-05,24.25022]
[1744086193013,70.25,80192.8096,0.8,-0.56307,9e-05,24.25022]
[1744086195629,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086195726,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086195977,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086196224,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086196478,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086196514,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086196579,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086196726,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086196977,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086197002,70.25,80192.6647,0.8,-0.56308,9e-05,24.25006]
[1744086198283,70.26,80192.6647,0.8,-0.56308,9e-05,24.25007]
[1744086198479,70.26,80192.6647,0.8,-0.56308,9e-05,24.25007]
[1744086198728,70.26,80192.6647,0.8,-0.56308,9e-05,24.25008]
[1744086198828,70.26,80192.6647,0.8,-0.56308,9e-05,24.25008]
[1744086198978,70.26,80192.6647,0.8,-0.56308,9e-05,24.25008]
[1744086199225,70.26,80192.6647,0.8,-0.56308,9e-05,24.25008]
[1744086199475,70.26,80192.6647,0.8,-0.56308,9e-05,24.25008]
[1744086199891,70.26,80192.6647,0.8,-0.56308,9e-05,24.25009]
[1744086201233,70.26,80169.0707,0.8,-0.56522,9e-05,24.22162]
[1744086206269,70.26,80170.8295,0.8,-0.56506,9e-05,24.22384]
[1744086211304,70.27,80168.653,0.8,-0.56526,9e-05,24.21719]
[1744086216339,70.28,80167.3567,0.8,-0.56537,9e-05,24.21568]
[1744086221374,70.28,80167.4695,0.8,-0.56536,9e-05,24.21588]
[1744086226409,70.29,80166.8997,0.8,-0.5654,9e-05,24.21526]
[1744086227417,70.29,80162.7514,0.8,-0.56578,9e-05,24.21019]
[1744086228821,70.29,80161.6888,0.8,-0.56587,9e-05,24.2089]
[1744086228834,70.29,80161.6888,0.8,-0.56587,9e-05,24.2089]
[1744086228979,70.29,80161.6888,0.8,-0.56587,9e-05,24.2089]
[1744086229223,70.29,80161.6888,0.8,-0.56587,9e-05,24.2089]
[1744086229475,70.29,80161.6888,0.8,-0.56587,9e-05,24.2089]
[1744086229725,70.29,80161.6888,0.8,-0.56587,9e-05,24.20891]
[1744086233459,70.3,80156.6166,0.8,-0.56633,9e-05,24.20273]
[1744086235845,70.3,80156.0754,0.8,-0.56637,9e-05,24.2021]
[1744086235993,70.3,80156.0754,0.8,-0.56637,9e-05,24.2021]
[1744086236042,70.3,80156.0754,0.8,-0.56637,9e-05,24.2021]
[1744086236223,70.3,80156.0754,0.8,-0.56637,9e-05,24.2021]
[1744086236474,70.3,80156.0754,0.8,-0.56637,9e-05,24.2021]
[1744086236723,70.3,80156.0754,0.8,-0.56637,9e-05,24.20211]
[1744086236966,70.3,80156.0754,0.8,-0.56637,9e-05,24.20211]
[1744086239501,70.3,80160.2536,0.8,-0.56598,9e-05,24.20732]
[1744086240873,70.31,80158.8848,0.8,-0.56611,9e-05,24.20565]
[1744086240975,70.31,80158.8848,0.8,-0.56611,9e-05,24.20565]
[1744086241223,70.31,80158.8848,0.8,-0.56611,9e-05,24.20565]
[1744086241434,70.31,80158.8848,0.8,-0.56611,9e-05,24.20565]
[1744086241478,70.31,80158.8848,0.8,-0.56611,9e-05,24.20565]
[1744086241728,70.31,80158.8848,0.8,-0.56611,9e-05,24.20567]
[1744086244320,70.31,80155.0812,0.8,-0.56645,9e-05,24.20101]
[1744086244331,70.31,80155.0812,0.8,-0.56645,9e-05,24.20101]
[1744086244351,70.31,80155.0812,0.8,-0.56645,9e-05,24.20101]
[1744086244382,70.31,80155.0812,0.8,-0.56645,9e-05,24.20101]
[1744086244633,70.31,80156.5323,0.8,-0.56631,9e-05,24.20282]
[1744086245143,70.31,80156.5323,0.8,-0.56631,9e-05,24.20282]
[1744086245157,70.31,80156.5323,0.8,-0.56631,9e-05,24.20282]
[1744086246054,70.31,80156.5323,0.8,-0.56631,9e-05,24.20282]
[1744086246165,70.31,80156.5323,0.8,-0.56631,9e-05,24.20282]
[1744086246402,70.31,80156.5323,0.8,-0.56631,9e-05,24.20282]
[1744086246552,70.31,80156.5323,0.8,-0.56631,9e-05,24.20281]
[1744086247559,70.31,80134.7929,0.8,-0.56829,9e-05,24.17565]
[1744086248394,70.31,80134.7929,0.8,-0.56829,9e-05,24.17565]
[1744086248478,70.31,80134.7929,0.8,-0.56829,9e-05,24.17565]
[1744086248568,70.31,80134.7929,0.8,-0.56829,9e-05,24.17566]
[1744086249573,70.31,80123.566,0.8,-0.56931,9e-05,24.16138]
[1744086251490,70.31,80123.8408,0.8,-0.56929,9e-05,24.16172]
[1744086255129,70.31,80121.7252,0.8,-0.56949,9e-05,24.15895]
[1744086255153,70.31,80121.7252,0.8,-0.56949,9e-05,24.15895]
[1744086255955,70.3,80121.7252,0.8,-0.56949,9e-05,24.15893]
[1744086256049,70.3,80121.7252,0.8,-0.56949,9e-05,24.15893]
[1744086256474,70.3,80121.7252,0.8,-0.56949,9e-05,24.15893]
[1744086256622,70.3,80121.7252,0.8,-0.56949,9e-05,24.15893]
[1744086256700,70.3,80121.7252,0.8,-0.56949,9e-05,24.15893]
[1744086257008,70.3,80121.7252,0.8,-0.56949,9e-05,24.15893]
[1744086257629,70.3,80121.7252,0.8,-0.56949,9e-05,24.15894]
[1744086257870,70.3,80121.7252,0.8,-0.56949,9e-05,24.15894]
[1744086259643,70.31,80147.5669,0.8,-0.56714,9e-05,24.19162]
[1744086260650,70.31,80151.9571,0.8,-0.56673,9e-05,24.1971]
[1744086265657,70.32,80150.4382,0.8,-0.56686,9e-05,24.19531]
[1744086269544,70.32,80150.7596,0.8,-0.56683,9e-05,24.19578]
[1744086269643,70.32,80150.7596,0.8,-0.56683,9e-05,24.1958]
[1744086274666,70.33,80151.589,0.8,-0.56675,9e-05,24.19288]
[1744086278672,70.34,80157.9851,0.8,-0.56617,9e-05,24.20087]
[1744086279673,70.34,80153.5711,0.8,-0.56656,9e-05,24.19543]
[1744086284678,70.35,80154.3055,0.8,-0.56649,9e-05,24.19644]
[1744086289683,70.35,80153.3743,0.8,-0.56656,9e-05,24.19538]
[1744086294688,70.36,80153.6609,0.8,-0.56653,9e-05,24.19583]
[1744086299693,70.37,80152.2668,0.8,-0.56665,9e-05,24.1942]
[1744086304698,70.37,80152.2779,0.8,-0.56664,9e-05,24.19431]
[1744086309703,70.38,80152.7429,0.8,-0.56659,9e-05,24.19497]
[1744086314708,70.39,80149.6844,0.8,-0.56685,9e-05,24.19127]
[1744086319713,70.4,80150.1696,0.8,-0.5668,9e-05,24.19198]
[1744086320726,70.4,80150.1696,0.8,-0.5668,9e-05,24.19199]
[1744086326117,70.41,80150.1488,0.8,-0.56679,9e-05,24.19208]
[1744086331152,70.41,80150.8711,0.8,-0.56673,9e-05,24.18902]
[1744086335995,70.42,80151.8348,0.8,-0.56663,9e-05,24.19029]
[1744086337781,70.42,80151.8348,0.8,-0.56663,9e-05,24.19031]
[1744086338030,70.42,80151.8348,0.8,-0.56663,9e-05,24.19032]
[1744086338929,70.42,80152.9991,0.8,-0.56652,9e-05,24.19178]
[1744086340030,70.43,80152.9991,0.8,-0.56652,9e-05,24.1918]
[1744086341222,70.43,80163.2559,0.8,-0.56559,9e-05,24.20445]
[1744086342410,70.43,80163.2559,0.8,-0.56559,9e-05,24.20445]
[1744086342605,70.43,80163.2559,0.8,-0.56559,9e-05,24.20447]
[1744086342792,70.43,80163.2559,0.8,-0.56559,9e-05,24.20447]
[1744086342852,70.43,80163.2559,0.8,-0.56559,9e-05,24.20447]
[1744086343021,70.43,80163.2559,0.8,-0.56559,9e-05,24.20447]
[1744086343459,70.43,80163.2559,0.8,-0.56559,9e-05,24.20447]
[1744086343595,70.43,80163.2559,0.8,-0.56559,9e-05,24.20447]
[1744086345250,70.43,80163.2559,0.8,-0.56558,9e-05,24.20449]
[1744086346258,70.43,80183.2494,0.8,-0.56377,9e-05,24.22873]
[1744086347953,70.43,80186.4085,0.8,-0.56348,9e-05,24.23252]
[1744086349460,70.43,80186.4085,0.8,-0.56348,9e-05,24.23252]
[1744086349485,70.43,80186.4085,0.8,-0.56348,9e-05,24.23252]
[1744086351677,70.43,80184.5678,0.8,-0.56365,9e-05,24.23033]
[1744086351746,70.43,80175.1264,0.8,-0.5645,9e-05,24.21897]
[1744086353306,70.44,80165.8722,0.8,-0.56534,9e-05,24.20774]
[1744086358341,70.44,80166.0168,0.8,-0.56532,9e-05,24.20797]
[1744086363629,70.44,80166.3836,0.8,-0.56528,9e-05,24.20846]
[1744086364509,70.44,80166.3836,0.8,-0.56528,9e-05,24.20848]
[1744086364729,70.44,80166.3836,0.8,-0.56528,9e-05,24.20848]
[1744086364759,70.45,80160.4718,0.8,-0.56582,9e-05,24.20125]
[1744086364977,70.45,80160.4718,0.8,-0.56582,9e-05,24.20125]
[1744086368411,70.45,80164.8409,0.8,-0.56542,9e-05,24.20665]
[1744086373446,70.45,80166.4375,0.8,-0.56527,9e-05,24.20866]
[1744086375460,70.46,80161.5581,0.8,-0.56571,9e-05,24.20271]
[1744086380093,70.46,80162.9447,0.8,-0.56558,9e-05,24.20446]
[1744086380125,70.46,80162.9447,0.8,-0.56558,9e-05,24.20446]
[1744086380148,70.46,80162.9447,0.8,-0.56558,9e-05,24.20446]
[1744086380224,70.46,80162.9447,0.8,-0.56558,9e-05,24.20446]
[1744086381716,70.46,80162.9447,0.8,-0.56558,9e-05,24.20447]
[1744086381724,70.46,80162.9447,0.8,-0.56558,9e-05,24.20447]
[1744086381778,70.46,80171.2527,0.8,-0.56482,9e-05,24.21461]
[1744086381977,70.46,80171.2527,0.8,-0.56482,9e-05,24.21461]
[1744086382223,70.46,80171.2527,0.8,-0.56482,9e-05,24.21461]
[1744086382474,70.46,80171.2527,0.8,-0.56482,9e-05,24.21461]
[1744086382724,70.46,80171.2527,0.8,-0.56482,9e-05,24.21461]
[1744086382974,70.46,80175.0777,0.8,-0.56447,9e-05,24.21925]
[1744086383223,70.46,80175.0777,0.8,-0.56447,9e-05,24.21925]
[1744086383473,70.46,80175.0777,0.8,-0.56447,9e-05,24.21925]
[1744086383723,70.46,80175.0777,0.8,-0.56447,9e-05,24.21925]
[1744086383975,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384226,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384474,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384550,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384556,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384649,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384725,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384745,70.46,80175.12,0.8,-0.56447,9e-05,24.2193]
[1744086384975,70.46,80178.5787,0.8,-0.56415,9e-05,24.22348]
[1744086385224,70.46,80178.5787,0.8,-0.56415,9e-05,24.22348]
[1744086387544,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086388467,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086388485,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086388641,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086388725,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086388988,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086389224,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086389903,70.46,80184.1009,0.8,-0.56365,9e-05,24.23013]
[1744086391572,70.46,80195.266,0.8,-0.56265,9e-05,24.23937]
[1744086394198,70.46,80198.6888,0.8,-0.56234,9e-05,24.24341]
[1744086394225,70.46,80198.6888,0.8,-0.56234,9e-05,24.24341]
[1744086394476,70.46,80198.6888,0.8,-0.56234,9e-05,24.24341]
[1744086394723,70.46,80198.6888,0.8,-0.56234,9e-05,24.24341]
[1744086395314,70.46,80199.5844,0.8,-0.56226,9e-05,24.24446]
[1744086395395,70.46,80199.5844,0.8,-0.56226,9e-05,24.24446]
[1744086395403,70.46,80199.5844,0.8,-0.56226,9e-05,24.24446]
[1744086395600,70.46,80199.5844,0.8,-0.56226,9e-05,24.24446]
[1744086396607,70.46,80199.5844,0.8,-0.56226,9e-05,24.24447]
[1744086398621,70.46,80222.6209,0.8,-0.56016,9e-05,24.27131]
[1744086399590,70.46,80222.6209,0.8,-0.56016,9e-05,24.27131]
[1744086401089,70.47,80225.4278,0.8,-0.5599,9e-05,24.27456]
[1744086401642,70.47,80225.4278,0.8,-0.5599,9e-05,24.27457]
[1744086404019,70.47,80224.5688,0.8,-0.55998,9e-05,24.27359]
[1744086405670,70.47,80220.2554,0.8,-0.56037,9e-05,24.26862]
[1744086410705,70.47,80224.3132,0.8,-0.56,9e-05,24.2733]
[1744086415740,70.48,80224.7241,0.8,-0.55996,9e-05,24.27384]
[1744086420397,70.48,80225.4655,0.8,-0.55988,9e-05,24.27475]
[1744086422319,70.48,80224.5162,0.8,-0.55997,9e-05,24.2737]
[1744086425810,70.49,80228.7981,0.8,-0.55957,9e-05,24.27865]
[1744086428839,70.49,80229.7551,0.8,-0.55948,9e-05,24.27978]
[1744086428940,70.49,80229.7551,0.8,-0.55948,9e-05,24.27978]
[1744086429834,70.49,80232.7629,0.8,-0.5592,9e-05,24.28322]
[1744086429970,70.49,80232.7629,0.8,-0.5592,9e-05,24.28322]
[1744086430835,70.5,80238.4653,0.8,-0.55868,9e-05,24.28969]
[1744086435118,70.5,80242.5653,0.8,-0.55831,9e-05,24.29437]
[1744086436841,70.5,80253.9697,0.8,-0.55727,9e-05,24.30713]
[1744086442847,70.51,80254.3546,0.8,-0.55722,9e-05,24.30761]
[1744086447852,70.51,80250.4924,0.8,-0.55757,9e-05,24.30337]
[1744086448262,70.51,80250.4924,0.8,-0.55757,9e-05,24.30337]
[1744086449384,70.52,80250.4924,2.7,-0.55757,9e-05,24.30338]
[1744086449391,70.52,80250.4924,2.7,-0.55757,9e-05,24.30338]
[1744086449477,70.52,80250.4924,2.7,-0.55757,9e-05,24.30338]
[1744086449576,70.52,80250.4924,2.7,-0.55757,9e-05,24.30339]
[1744086450406,70.52,80250.4924,2.7,-0.55757,9e-05,24.30339]
[1744086451856,70.52,80238.3148,2.7,-0.55868,9e-05,24.28573]
[1744086452329,70.52,80238.3148,2.7,-0.55868,9e-05,24.28573]
[1744086452356,70.52,80238.3148,2.7,-0.55868,9e-05,24.28574]
[1744086455356,70.53,80234.6655,2.7,-0.55901,9e-05,24.28165]
[1744086455490,70.53,80234.6655,2.7,-0.55901,9e-05,24.28165]
[1744086455579,70.53,80234.6655,2.7,-0.55901,9e-05,24.28165]
[1744086455724,70.53,80234.6655,2.7,-0.55901,9e-05,24.28165]
[1744086455982,70.53,80234.6655,2.7,-0.55901,9e-05,24.28167]
[1744086456861,70.53,80230.0302,2.7,-0.55943,9e-05,24.27642]
[1744086458863,70.53,80225.0823,2.7,-0.55987,9e-05,24.27081]
[1744086459476,70.53,80225.0823,2.7,-0.55987,9e-05,24.27081]
[1744086459722,70.53,80225.0823,2.7,-0.55987,9e-05,24.27081]
[1744086459974,70.53,80225.0823,2.7,-0.55987,9e-05,24.27084]
[1744086460223,70.53,80225.0823,2.7,-0.55987,9e-05,24.27084]
[1744086460474,70.53,80225.0823,2.7,-0.55987,9e-05,24.27084]
[1744086460723,70.53,80225.0823,2.7,-0.55987,9e-05,24.27084]
[1744086460976,70.54,80225.0823,2.7,-0.55987,9e-05,24.27086]
[1744086461223,70.54,80225.0823,2.7,-0.55987,9e-05,24.27086]
[1744086461473,70.54,80225.0823,2.7,-0.55987,9e-05,24.27086]
[1744086461723,70.54,80225.0823,2.7,-0.55987,9e-05,24.27086]
[1744086461979,70.54,80225.0823,2.7,-0.55987,9e-05,24.27088]
[1744086462224,70.54,80225.0823,2.7,-0.55987,9e-05,24.27088]
[1744086462473,70.54,80225.0823,2.7,-0.55987,9e-05,24.27088]
[1744086462735,70.54,80225.0823,2.7,-0.55987,9e-05,24.27088]
[1744086462975,70.54,80225.0823,2.7,-0.55986,9e-05,24.2709]
[1744086468874,70.55,80226.0803,2.7,-0.55976,9e-05,24.27217]
[1744086473282,70.56,80228.3289,2.7,-0.55955,9e-05,24.27481]
[1744086473478,70.56,80228.3289,2.7,-0.55955,9e-05,24.27481]
[1744086473722,70.56,80228.3289,2.7,-0.55955,9e-05,24.27481]
[1744086473974,70.56,80228.3289,2.7,-0.55954,9e-05,24.27483]
[1744086474525,70.56,80228.3289,2.7,-0.55954,9e-05,24.27483]
[1744086474583,70.56,80228.3289,2.7,-0.55954,9e-05,24.27483]
[1744086474602,70.56,80228.3289,2.7,-0.55954,9e-05,24.27485]
[1744086474912,70.56,80228.3289,2.7,-0.55954,9e-05,24.27485]
[1744086475365,70.56,80228.3289,2.7,-0.55954,9e-05,24.27485]
[1744086476032,70.56,80228.3289,2.7,-0.55954,9e-05,24.27483]
[1744086476882,70.56,80242.9583,2.7,-0.55822,9e-05,24.29137]
[1744086477883,70.56,80253.5173,2.7,-0.55726,9e-05,24.30314]
[1744086482888,70.56,80254.99,2.7,-0.55712,9e-05,24.30475]
[1744086485891,70.56,80250.1471,2.7,-0.55757,9e-05,24.29936]
[1744086490266,70.55,80254.7509,2.7,-0.55715,9e-05,24.30445]
[1744086495301,70.55,80250.7861,2.7,-0.55751,9e-05,24.30003]
[1744086500336,70.55,80250.8494,2.7,-0.55751,9e-05,24.30007]
[1744086505371,70.55,80251.9987,2.7,-0.55741,9e-05,24.30132]
[1744086510406,70.54,80251.4993,2.7,-0.55746,9e-05,24.30074]
[1744086515441,70.54,80251.2131,2.7,-0.5575,9e-05,24.29636]
[1744086520476,70.54,80250.3371,2.7,-0.55758,9e-05,24.29535]
[1744086525511,70.54,80246.177,2.7,-0.55796,9e-05,24.29068]
[1744086530546,70.53,80245.3689,2.7,-0.55804,9e-05,24.28974]
[1744086535581,70.53,80245.3249,2.7,-0.55805,9e-05,24.28965]
[1744086540621,70.52,80245.9041,2.7,-0.558,9e-05,24.29026]
[1744086542476,70.52,80247.9201,2.7,-0.55782,9e-05,24.29251]
[1744086542727,70.52,80247.9201,2.7,-0.55782,9e-05,24.29251]
[1744086542871,70.52,80247.9201,2.7,-0.55782,9e-05,24.29251]
[1744086542954,70.52,80247.9201,2.7,-0.55782,9e-05,24.29251]
[1744086543644,70.52,80252.7374,2.7,-0.55738,9e-05,24.29788]
[1744086544187,70.52,80252.7374,2.7,-0.55738,9e-05,24.29788]
[1744086544225,70.52,80252.7374,2.7,-0.55738,9e-05,24.29788]
[1744086544957,70.53,80262.9221,2.7,-0.55645,9e-05,24.30914]
[1744086547672,70.53,80269.0968,2.7,-0.55589,9e-05,24.31592]
[1744086552707,70.53,80271.0172,2.7,-0.55571,9e-05,24.31804]
[1744086556728,70.53,80272.3221,2.7,-0.55559,9e-05,24.31947]
[1744086556806,70.53,80272.3221,2.7,-0.55559,9e-05,24.31947]
[1744086559756,70.53,80266.8618,2.7,-0.55608,9e-05,24.31354]
[1744086559980,70.53,80266.8618,2.7,-0.55608,9e-05,24.31354]
[1744086560176,70.53,80266.8618,2.7,-0.55608,9e-05,24.31354]
[1744086565798,70.54,80268.0184,2.7,-0.55597,9e-05,24.31483]
[1744086570983,70.54,80267.5405,2.7,-0.55602,9e-05,24.31434]
[1744086572075,70.54,80267.5405,2.7,-0.55603,9e-05,24.3103]
[1744086577883,70.54,80266.5423,2.7,-0.55611,9e-05,24.30924]
[1744086582918,70.55,80263.0574,2.7,-0.55643,9e-05,24.30546]
[1744086586999,70.55,80258.4893,2.7,-0.55684,9e-05,24.30046]
[1744086591981,70.56,80253.5713,2.7,-0.55728,9e-05,24.29507]
[1744086592016,70.56,80253.5713,2.7,-0.55728,9e-05,24.29507]
[1744086598010,70.56,80250.3802,2.7,-0.55756,9e-05,24.29159]
[1744086603017,70.57,80251.4354,2.7,-0.55746,9e-05,24.29282]
[1744086603023,70.57,80251.4354,2.7,-0.55746,9e-05,24.29282]
[1744086603223,70.57,80251.4354,2.7,-0.55746,9e-05,24.29282]
[1744086609023,70.57,80251.9177,2.7,-0.55741,9e-05,24.29342]
[1744086610231,70.58,80252.5004,2.7,-0.55736,9e-05,24.29407]
[1744086610268,70.58,80252.5004,2.7,-0.55736,9e-05,24.29407]
[1744086610426,70.58,80252.5004,2.7,-0.55736,9e-05,24.29407]
[1744086612096,70.58,80256.9717,2.7,-0.55695,9e-05,24.29904]
[1744086612241,70.58,80256.9717,2.7,-0.55695,9e-05,24.29904]
[1744086617031,70.58,80252.7886,2.7,-0.55732,9e-05,24.29446]
[1744086618977,70.58,80251.0759,2.7,-0.55748,9e-05,24.29257]
[1744086618981,70.58,80251.0759,2.7,-0.55748,9e-05,24.29257]
[1744086619224,70.58,80249.9172,2.7,-0.55758,9e-05,24.29129]
[1744086623127,70.59,80246.8318,2.7,-0.55786,9e-05,24.2879]
[1744086624038,70.59,80246.4654,2.7,-0.55789,9e-05,24.2875]
[1744086629043,70.6,80249.1328,2.7,-0.55764,9e-05,24.29053]
[1744086629517,70.6,80249.1328,2.7,-0.55764,9e-05,24.29053]
[1744086629617,70.6,80249.1328,2.7,-0.55764,9e-05,24.29054]
[1744086635049,70.6,80248.147,2.7,-0.55774,9e-05,24.28546]
[1744086639507,70.61,80246.8363,2.7,-0.55785,9e-05,24.28404]
[1744086639606,70.61,80246.8363,2.7,-0.55785,9e-05,24.28405]
[1744086640214,70.61,80246.8363,2.7,-0.55785,9e-05,24.28405]
[1744086641055,70.61,80246.5262,2.7,-0.55788,9e-05,24.28372]
[1744086646060,70.62,80249.964,2.7,-0.55756,9e-05,24.2876]
[1744086649857,70.62,80248.442,2.7,-0.55769,9e-05,24.28594]
[1744086649936,70.62,80248.442,2.7,-0.55769,9e-05,24.28595]
[1744086650554,70.62,80248.442,2.7,-0.55769,9e-05,24.28595]
[1744086650838,70.62,80248.442,2.7,-0.55769,9e-05,24.28595]
[1744086650928,70.62,80248.442,2.7,-0.55769,9e-05,24.28596]
[1744086654427,70.62,80254.2855,2.7,-0.55715,9e-05,24.29249]
[1744086658324,70.63,80256.5105,2.7,-0.55695,9e-05,24.29497]
[1744086663490,70.63,80252.9639,2.7,-0.55727,9e-05,24.2911]
[1744086664098,70.63,80252.9639,2.7,-0.55727,9e-05,24.2911]
[1744086665551,70.63,80252.9639,2.7,-0.55726,9e-05,24.29111]
[1744086671546,70.64,80249.393,2.7,-0.55758,9e-05,24.28722]
[1744086672268,70.64,80249.393,2.7,-0.55758,9e-05,24.28722]
[1744086672553,70.64,80249.393,2.7,-0.55758,9e-05,24.28723]
[1744086677588,70.65,80248.4926,2.7,-0.55766,9e-05,24.28628]
[1744086680038,70.65,80248.3288,2.7,-0.55767,9e-05,24.28611]
[1744086680054,70.65,80248.3288,2.7,-0.55767,9e-05,24.28611]
[1744086680669,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086680671,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086680839,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086680859,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086680940,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086681365,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086681505,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086681529,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086681738,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086681984,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086682068,70.65,80248.3288,2.7,-0.55767,9e-05,24.28613]
[1744086682225,70.65,80248.3288,2.7,-0.55767,9e-05,24.28613]
[1744086682623,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086683802,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086685016,70.65,80248.3288,2.7,-0.55767,9e-05,24.28612]
[1744086685102,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086685222,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086685478,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086685727,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086685735,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086685976,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086686223,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086686479,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086686724,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086686975,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086687223,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086687481,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086687725,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086687974,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086688226,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086688478,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086688725,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086688976,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086689223,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086689474,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086689725,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086689975,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086690222,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086690476,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086690723,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086690979,70.65,80185.9794,2.7,-0.56333,9e-05,24.21429]
[1744086691225,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086691475,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086691723,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086691726,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086691974,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086692224,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086692476,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086692726,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086692973,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086693223,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086693484,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086693590,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086693736,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086693986,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086694094,70.65,80185.9794,2.7,-0.56334,9e-05,24.21023]
[1744086694116,70.65,80179.7282,2.7,-0.56391,9e-05,24.20277]
[1744086695333,70.65,80179.7282,2.7,-0.56391,9e-05,24.20277]
[1744086695487,70.65,80179.7282,2.7,-0.56391,9e-05,24.20277]
[1744086696198,70.65,80179.7282,2.7,-0.56391,9e-05,24.20277]
[1744086697728,70.65,80158.9834,2.7,-0.56579,9e-05,24.17762]
[1744086698735,70.65,80152.4059,2.7,-0.56639,9e-05,24.16953]
[1744086703339,70.65,80151.7752,2.7,-0.56644,9e-05,24.16881]
[1744086703594,70.65,80151.7752,2.7,-0.56644,9e-05,24.16881]
[1744086706791,70.66,80157.6963,2.7,-0.5659,9e-05,24.17614]
[1744086709418,70.66,80159.0712,2.7,-0.56577,9e-05,24.17784]
[1744086714847,70.66,80160.2001,2.7,-0.56566,9e-05,24.17928]
[1744086719882,70.67,80160.0144,2.7,-0.56567,9e-05,24.17911]
[1744086721052,70.67,80160.0144,2.7,-0.56567,9e-05,24.17911]
[1744086726775,70.67,80157.355,2.7,-0.56591,9e-05,24.17591]
[1744086726826,70.67,80157.355,2.7,-0.56591,9e-05,24.17591]
[1744086730959,70.67,80162.4539,2.7,-0.56544,9e-05,24.1822]
[1744086733172,70.68,80161.842,2.7,-0.5655,9e-05,24.18146]
[1744086734286,70.68,80159.5023,2.7,-0.56571,9e-05,24.17862]
[1744086735395,70.68,80159.5023,2.7,-0.56571,9e-05,24.17863]
[1744086735399,70.68,80159.5023,2.7,-0.56571,9e-05,24.17863]
[1744086735884,70.68,80159.5023,2.7,-0.56571,9e-05,24.17863]
[1744086735955,70.68,80159.5023,2.7,-0.56571,9e-05,24.17863]
[1744086736109,70.68,80159.5023,2.7,-0.56571,9e-05,24.17863]
[1744086736173,70.68,80153.0598,2.7,-0.56629,9e-05,24.17074]
[1744086737185,70.68,80153.0598,2.7,-0.56629,9e-05,24.17074]
[1744086739346,70.68,80153.0598,2.7,-0.56629,9e-05,24.17074]
[1744086739475,70.68,80153.0598,2.7,-0.56629,9e-05,24.17074]
[1744086740024,70.68,80153.0598,2.7,-0.56629,9e-05,24.17072]
[1744086740583,70.68,80153.0598,2.7,-0.56629,9e-05,24.17072]
[1744086741401,70.68,80153.0598,2.7,-0.56629,9e-05,24.17075]
[1744086741459,70.68,80153.0598,2.7,-0.56629,9e-05,24.17075]
[1744086741464,70.68,80153.0598,2.7,-0.56629,9e-05,24.17075]
[1744086742298,70.68,80153.0598,2.7,-0.56629,9e-05,24.17077]
[1744086744052,70.68,80134.5535,2.7,-0.56796,9e-05,24.14782]
[1744086745059,70.69,80138.9462,2.7,-0.56756,9e-05,24.15333]
[1744086745925,70.69,80138.9462,2.7,-0.56756,9e-05,24.15333]
[1744086748089,70.69,80139.3584,2.7,-0.56752,9e-05,24.15389]
[1744086751179,70.69,80135.7623,2.7,-0.56784,9e-05,24.14946]
[1744086751195,70.69,80132.9304,2.7,-0.56811,9e-05,24.14187]
[1744086751213,70.69,80132.9304,2.7,-0.56811,9e-05,24.14187]
[1744086752108,70.7,80132.9304,2.7,-0.5681,9e-05,24.14189]
[1744086754122,70.7,80125.4702,2.7,-0.56877,9e-05,24.13255]
[1744086755129,70.7,80120.4515,2.7,-0.56923,9e-05,24.1262]
[1744086755440,70.7,80120.4515,2.7,-0.56923,9e-05,24.1262]
[1744086755451,70.7,80120.4515,2.7,-0.56923,9e-05,24.1262]
[1744086756136,70.7,80120.4515,2.7,-0.56923,9e-05,24.12621]
[1744086756197,70.7,80120.4515,2.7,-0.56923,9e-05,24.12621]
[1744086757432,70.7,80120.4515,2.7,-0.56922,9e-05,24.12623]
[1744086759157,70.71,80128.2346,2.7,-0.56852,9e-05,24.13613]
[1744086759630,70.71,80128.2346,2.7,-0.56852,9e-05,24.13613]
[1744086764920,70.72,80128.0839,2.7,-0.56852,9e-05,24.13606]
[1744086767203,70.72,80132.9323,2.7,-0.56807,9e-05,24.14223]
[1744086771069,70.73,80133.8495,2.7,-0.56798,9e-05,24.14344]
[1744086771551,70.73,80133.8495,2.7,-0.56798,9e-05,24.14346]
[1744086777213,70.74,80128.6907,2.7,-0.56844,9e-05,24.13712]
[1744086778466,70.74,80128.8697,2.7,-0.56842,9e-05,24.13736]
[1744086779160,70.74,80128.8697,2.7,-0.56842,9e-05,24.13736]
[1744086779174,70.74,80128.8697,2.7,-0.56841,9e-05,24.13739]
[1744086781217,70.75,80120.5241,2.7,-0.56916,9e-05,24.12689]
[1744086783986,70.75,80118.9935,2.7,-0.5693,9e-05,24.125]
[1744086784195,70.75,80118.9935,2.7,-0.5693,9e-05,24.125]
[1744086784220,70.75,80119.5439,2.7,-0.56925,9e-05,24.12573]
[1744086784250,70.75,80119.5439,2.7,-0.56925,9e-05,24.12573]
[1744086784517,70.75,80119.5439,2.7,-0.56925,9e-05,24.12573]
[1744086786222,70.76,80127.4898,2.7,-0.56852,9e-05,24.13583]
[1744086788224,70.76,80132.5665,2.7,-0.56806,9e-05,24.14226]
[1744086791227,70.76,80138.0351,2.7,-0.56756,9e-05,24.14915]
[1744086792228,70.76,80145.3342,2.7,-0.5669,9e-05,24.15824]
[1744086795962,70.77,80148.6782,2.7,-0.56659,9e-05,24.16241]
[1744086797233,70.77,80144.464,2.7,-0.56697,9e-05,24.15722]
[1744086799235,70.77,80140.1157,2.7,-0.56736,9e-05,24.15186]
[1744086801005,70.77,80141.4584,2.7,-0.56724,9e-05,24.15354]
[1744086805341,70.78,80141.78,2.7,-0.5672,9e-05,24.15402]
[1744086810999,70.79,80138.168,2.7,-0.56752,9e-05,24.14961]
[1744086811040,70.79,80138.168,2.7,-0.56752,9e-05,24.14961]
[1744086812248,70.79,80142.3201,2.7,-0.56715,9e-05,24.15075]
[1744086817253,70.79,80145.4518,2.7,-0.56686,9e-05,24.1547]
[1744086820213,70.8,80145.0985,2.7,-0.56689,9e-05,24.15429]
[1744086820596,70.8,80145.0985,2.7,-0.56689,9e-05,24.1543]
[1744086821330,70.8,80141.7393,2.7,-0.56719,9e-05,24.15016]
[1744086823259,70.8,80133.9915,2.7,-0.56789,9e-05,24.14054]
[1744086824260,70.8,80129.4324,2.7,-0.5683,9e-05,24.13484]
[1744086826506,70.81,80129.7559,2.7,-0.56827,9e-05,24.13529]
[1744086832197,70.81,80129.5379,2.7,-0.56828,9e-05,24.13513]
[1744086832232,70.81,80129.5379,2.7,-0.56828,9e-05,24.13513]
[1744086832310,70.81,80129.5379,2.7,-0.56828,9e-05,24.13513]
[1744086832365,70.82,80129.5379,2.7,-0.56828,9e-05,24.13515]
[1744086832370,70.82,80129.5379,2.7,-0.56828,9e-05,24.13515]
[1744086832493,70.82,80129.5379,2.7,-0.56828,9e-05,24.13515]
[1744086832816,70.82,80129.5379,2.7,-0.56828,9e-05,24.13515]
[1744086832918,70.82,80129.5379,2.7,-0.56828,9e-05,24.13515]
[1744086833280,70.82,80128.8019,2.7,-0.56834,9e-05,24.13424]
[1744086833796,70.82,80128.8019,2.7,-0.56834,9e-05,24.13424]
[1744086835285,70.82,80150.1401,2.7,-0.56641,9e-05,24.16081]
[1744086835558,70.82,80150.1401,2.7,-0.56641,9e-05,24.16081]
[1744086836285,70.82,80151.7787,2.7,-0.56626,9e-05,24.16283]
[1744086841741,70.83,80151.7998,2.7,-0.56625,9e-05,24.16292]
[1744086845204,70.83,80152.0266,2.7,-0.56623,9e-05,24.16322]
[1744086850299,70.83,80152.7426,2.7,-0.56616,9e-05,24.16415]
[1744086854833,70.84,80148.4129,2.7,-0.56654,9e-05,24.15888]
[1744086856846,70.84,80152.9601,2.7,-0.56613,9e-05,24.16449]
[1744086861881,70.84,80149.9389,2.7,-0.5664,9e-05,24.16083]
[1744086864652,70.84,80152.6333,2.7,-0.56615,9e-05,24.16416]
[1744086864900,70.84,80152.6333,2.7,-0.56615,9e-05,24.16416]
[1744086866919,70.84,80160.0396,2.7,-0.56548,9e-05,24.17323]
[1744086867927,70.84,80165.8645,2.7,-0.56496,9e-05,24.1803]
[1744086868394,70.84,80165.8645,2.7,-0.56496,9e-05,24.1803]
[1744086870985,70.84,80167.8358,2.7,-0.56478,9e-05,24.18269]
[1744086873969,70.85,80159.2161,2.7,-0.56557,9e-05,24.1682]
[1744086874976,70.85,80154.9665,2.7,-0.56595,9e-05,24.16302]
[1744086880013,70.85,80156.2281,2.7,-0.56583,9e-05,24.1646]
[1744086881019,70.85,80161.6194,2.7,-0.56535,9e-05,24.17118]
[1744086883995,70.85,80160.4734,2.7,-0.56545,9e-05,24.16979]
[1744086884068,70.85,80160.4734,2.7,-0.56545,9e-05,24.16979]
[1744086885047,70.85,80155.4256,2.7,-0.5659,9e-05,24.16365]
[1744086887061,70.85,80148.7596,2.7,-0.5665,9e-05,24.1555]
[1744086887379,70.85,80148.7596,2.7,-0.5665,9e-05,24.1555]
[1744086887658,70.85,80148.7596,2.7,-0.5665,9e-05,24.1555]
[1744086892096,70.86,80152.9821,2.7,-0.56612,9e-05,24.16073]
[1744086892800,70.86,80152.9821,2.7,-0.56612,9e-05,24.16073]
[1744086896124,70.86,80158.931,2.7,-0.56558,9e-05,24.16803]
[1744086898969,70.86,80161.0236,2.7,-0.56539,9e-05,24.17059]
[1744086899189,70.86,80161.0236,2.7,-0.56539,9e-05,24.17059]
[1744086899219,70.86,80161.0236,2.7,-0.56539,9e-05,24.17059]
[1744086899270,70.86,80161.0236,2.7,-0.56539,9e-05,24.17059]
[1744086899342,70.86,80161.0236,2.7,-0.56539,9e-05,24.1706]
[1744086900684,70.86,80161.8098,2.7,-0.56531,9e-05,24.17155]
[1744086900794,70.86,80161.8098,2.7,-0.56531,9e-05,24.17155]
[1744086902167,70.86,80174.1511,2.7,-0.5642,9e-05,24.18646]
[1744086902503,70.86,80174.1511,2.7,-0.5642,9e-05,24.18646]
[1744086904180,70.86,80167.7901,2.7,-0.56477,9e-05,24.1788]
[1744086909359,70.86,80166.563,2.7,-0.56488,9e-05,24.17734]
[1744086911547,70.86,80166.563,2.7,-0.56488,9e-05,24.17734]
[1744086911723,70.86,80166.563,2.7,-0.56488,9e-05,24.17734]
[1744086911824,70.87,80166.563,2.7,-0.56488,9e-05,24.17735]
[1744086914025,70.87,80166.2211,2.7,-0.56491,9e-05,24.17694]
[1744086914226,70.87,80166.2211,2.7,-0.56491,9e-05,24.17694]
[1744086914250,70.87,80166.2211,2.7,-0.56491,9e-05,24.17694]
[1744086915336,70.87,80166.2211,2.7,-0.56491,9e-05,24.17694]
[1744086915365,70.87,80163.195,2.7,-0.56518,9e-05,24.17328]
[1744086916994,70.87,80163.195,2.7,-0.56518,9e-05,24.17328]
[1744086918279,70.87,80150.7891,2.7,-0.5663,9e-05,24.15816]
[1744086920293,70.87,80146.6663,2.7,-0.56667,9e-05,24.15311]
[1744086920418,70.87,80146.6663,2.7,-0.56667,9e-05,24.15311]
[1744086926335,70.88,80144.1687,2.7,-0.56689,9e-05,24.1501]
[1744086926976,70.88,80144.1687,2.7,-0.56689,9e-05,24.1501]
[1744086928651,70.88,80144.1687,2.7,-0.56689,9e-05,24.15012]
[1744086929194,70.88,80144.1687,2.7,-0.56689,9e-05,24.15012]
[1744086930363,70.88,80152.7767,2.7,-0.56611,9e-05,24.16073]
[1744086931370,70.88,80159.2274,2.7,-0.56554,9e-05,24.16455]
[1744086933383,70.88,80169.6463,2.7,-0.5646,9e-05,24.17718]
[1744086936589,70.88,80168.3439,2.7,-0.56472,9e-05,24.17561]
[1744086936595,70.88,80168.3439,2.7,-0.56472,9e-05,24.17561]
[1744086937387,70.88,80166.9565,2.7,-0.56484,9e-05,24.17394]
[1744086938388,70.88,80159.7488,2.7,-0.56549,9e-05,24.16521]
[1744086939389,70.88,80155.6688,2.7,-0.56586,9e-05,24.16024]
[1744086943023,70.88,80153.66,2.7,-0.56604,9e-05,24.15781]
[1744086944865,70.88,80155.809,2.7,-0.56584,9e-05,24.16045]
[1744086946396,70.88,80165.5734,2.7,-0.56496,9e-05,24.17233]
[1744086948398,70.89,80158.6206,2.7,-0.56559,9e-05,24.1639]
[1744086953403,70.89,80160.3367,2.7,-0.56543,9e-05,24.16602]
[1744086958408,70.89,80159.3415,2.7,-0.56552,9e-05,24.16483]
[1744086960642,70.89,80157.9201,2.7,-0.56564,9e-05,24.16311]
[1744086963428,70.89,80156.5331,2.7,-0.56577,9e-05,24.16144]
[1744086964414,70.89,80151.9267,2.7,-0.56618,9e-05,24.15581]
[1744086966416,70.9,80147.0912,2.7,-0.56662,9e-05,24.14989]
[1744086966997,70.9,80147.0912,2.7,-0.56662,9e-05,24.14989]
[1744086972422,70.9,80147.8973,2.7,-0.56654,9e-05,24.15095]
[1744086973820,70.9,80147.4032,2.7,-0.56658,9e-05,24.15035]
[1744086973841,70.9,80147.4032,2.7,-0.56658,9e-05,24.15035]
[1744086973995,70.9,80147.4032,2.7,-0.56658,9e-05,24.15035]
[1744086974424,70.9,80155.6118,2.7,-0.56584,9e-05,24.16043]
[1744086975425,70.9,80164.2048,2.7,-0.56506,9e-05,24.17088]
[1744086976741,70.9,80168.1574,2.7,-0.56471,9e-05,24.17566]
[1744086976971,70.9,80168.1574,2.7,-0.56471,9e-05,24.17566]
[1744086976980,70.9,80168.1574,2.7,-0.56471,9e-05,24.17566]
[1744086977002,70.9,80168.1574,2.7,-0.56471,9e-05,24.17566]
[1744086978195,70.9,80168.1574,2.7,-0.56471,9e-05,24.17566]
[1744086978351,70.9,80168.1574,2.7,-0.56471,9e-05,24.17566]
[1744086978429,70.9,80161.8883,2.7,-0.56527,9e-05,24.16808]
[1744086980430,70.9,80166.009,2.7,-0.5649,9e-05,24.17308]
[1744086982268,70.9,80165.6972,2.7,-0.56493,9e-05,24.1727]
[1744086982308,70.9,80165.6972,2.7,-0.56493,9e-05,24.1727]
[1744086982417,70.9,80165.6972,2.7,-0.56493,9e-05,24.1727]
[1744086982432,70.9,80165.7789,2.7,-0.56492,9e-05,24.17281]
[1744086983284,70.9,80165.7789,2.7,-0.56492,9e-05,24.17281]
[1744086983288,70.9,80165.7789,2.7,-0.56492,9e-05,24.17281]
[1744086983386,70.9,80165.7789,2.7,-0.56492,9e-05,24.17281]
[1744086984060,70.9,80165.7789,2.7,-0.56492,9e-05,24.17281]
[1744086984447,70.9,80165.7789,2.7,-0.56492,9e-05,24.17281]
[1744086985435,70.9,80178.3804,2.7,-0.56378,9e-05,24.18794]
[1744086986365,70.9,80178.3804,2.7,-0.56378,9e-05,24.18794]
[1744086987195,70.9,80178.3804,2.7,-0.56378,9e-05,24.18794]
[1744086987197,70.9,80178.3804,2.7,-0.56378,9e-05,24.18794]
[1744086988438,70.9,80216.8859,2.7,-0.5603,9e-05,24.23296]
[1744086988452,70.9,80216.8859,2.7,-0.5603,9e-05,24.23296]
[1744086988621,70.9,80216.8859,2.7,-0.5603,9e-05,24.23296]
[1744086989439,70.9,80223.5252,2.7,-0.5597,9e-05,24.24054]
[1744086990440,70.9,80229.9215,2.7,-0.55912,9e-05,24.2478]
[1744086991441,70.9,80235.8286,2.7,-0.5586,9e-05,24.25039]
[1744086992241,70.9,80235.8286,2.7,-0.5586,9e-05,24.25039]
[1744086992395,70.9,80235.8286,2.7,-0.5586,9e-05,24.25039]
[1744086992442,70.9,80237.6844,2.7,-0.55843,9e-05,24.25247]
[1744086994444,70.9,80244.2561,2.7,-0.55784,9e-05,24.25979]
[1744086995445,70.9,80250.501,2.7,-0.55727,9e-05,24.26672]
[1744087000450,70.9,80253.7616,2.7,-0.55697,9e-05,24.27034]
[1744087000608,70.9,80253.7616,2.7,-0.55697,9e-05,24.27034]
[1744087001102,70.9,80253.7616,2.7,-0.55697,9e-05,24.27034]
[1744087002967,70.9,80254.1391,2.7,-0.55694,9e-05,24.27076]
[1744087006566,70.9,80256.198,2.7,-0.55675,9e-05,24.27304]
[1744087009274,70.91,80255.8429,2.7,-0.55678,9e-05,24.27266]
[1744087009344,70.91,80255.8429,2.7,-0.55678,9e-05,24.27266]
[1744087009375,70.91,80255.8429,2.7,-0.55678,9e-05,24.27266]
[1744087012294,70.91,80253.1297,2.7,-0.55702,9e-05,24.26969]
[1744087012944,70.91,80240.4614,2.7,-0.55817,9e-05,24.25567]
[1744087014958,70.91,80236.1791,2.7,-0.55855,9e-05,24.25089]
[1744087017402,70.91,80236.2241,2.7,-0.55855,9e-05,24.25096]
[1744087017467,70.91,80241.3467,2.7,-0.55808,9e-05,24.2567]
[1744087020471,70.92,80245.5425,2.7,-0.5577,9e-05,24.26139]
[1744087021019,70.92,80245.5425,2.7,-0.5577,9e-05,24.26139]
[1744087021049,70.92,80245.5425,2.7,-0.5577,9e-05,24.2614]
[1744087027043,70.92,80245.4667,2.7,-0.5577,9e-05,24.26136]
[1744087028521,70.92,80245.4822,2.7,-0.5577,9e-05,24.26138]
[1744087034094,70.93,80248.4123,2.7,-0.55743,9e-05,24.26466]
[1744087034608,70.93,80248.4123,2.7,-0.55743,9e-05,24.26466]
[1744087037002,70.93,80248.4123,2.7,-0.55743,9e-05,24.26468]
[1744087037394,70.93,80248.4123,2.7,-0.55743,9e-05,24.26468]
[1744087037488,70.93,80258.7297,2.7,-0.55649,9e-05,24.27603]
[1744087038195,70.93,80258.7297,2.7,-0.55649,9e-05,24.27603]
[1744087038223,70.93,80258.7297,2.7,-0.55649,9e-05,24.27603]
[1744087039130,70.93,80263.635,2.7,-0.55605,9e-05,24.28138]
[1744087040137,70.93,80268.4353,2.7,-0.55561,9e-05,24.28658]
[1744087042380,70.93,80266.4589,2.7,-0.55579,9e-05,24.28444]
[1744087042481,70.93,80266.4589,2.7,-0.55579,9e-05,24.28444]
[1744087044113,70.93,80266.4589,2.7,-0.55579,9e-05,24.28444]
[1744087045419,70.93,80266.4589,2.7,-0.55579,9e-05,24.28444]
[1744087046181,70.92,80283.7452,2.7,-0.55423,9e-05,24.30298]
[1744087047511,70.92,80283.7452,2.7,-0.55423,9e-05,24.30298]
[1744087047774,70.92,80283.7452,2.7,-0.55423,9e-05,24.30297]
[1744087047779,70.92,80283.7452,2.7,-0.55423,9e-05,24.30297]
[1744087047826,70.92,80283.7452,2.7,-0.55423,9e-05,24.30297]
[1744087048496,70.92,80283.7452,2.7,-0.55423,9e-05,24.30294]
[1744087050209,70.92,80283.7452,2.7,-0.55424,9e-05,24.30291]
[1744087051851,70.92,80283.7452,2.7,-0.55425,9e-05,24.29886]
[1744087052223,70.92,80283.7452,2.7,-0.55425,9e-05,24.29885]
[1744087054631,70.91,80283.7452,2.7,-0.55425,9e-05,24.29884]
[1744087054797,70.91,80283.7452,2.7,-0.55425,9e-05,24.29884]
[1744087056310,70.91,80283.7452,2.7,-0.55425,9e-05,24.29884]
[1744087057258,70.92,80307.8459,2.7,-0.55207,9e-05,24.32411]
[1744087060964,70.92,80310.0998,2.7,-0.55186,9e-05,24.32646]
[1744087061287,70.92,80310.0998,2.7,-0.55186,9e-05,24.32647]
[1744087063300,70.92,80314.6342,2.7,-0.55145,9e-05,24.33109]
[1744087064264,70.92,80314.6342,2.7,-0.55145,9e-05,24.33109]
[1744087064418,70.92,80314.6342,2.7,-0.55145,9e-05,24.33109]
[1744087064475,70.91,80314.6342,2.7,-0.55145,9e-05,24.33108]
[1744087065020,70.91,80314.6342,2.7,-0.55145,9e-05,24.33108]
[1744087065489,70.91,80314.6342,2.7,-0.55145,9e-05,24.33108]
[1744087065518,70.91,80311.9277,2.7,-0.5517,9e-05,24.32831]
[1744087071426,70.9,80312.5073,2.7,-0.55165,9e-05,24.32882]
[1744087071524,70.9,80311.3481,2.7,-0.55176,9e-05,24.32761]
[1744087077402,70.9,80309.8098,2.7,-0.5519,9e-05,24.32604]
[1744087082437,70.9,80307.6661,2.7,-0.55209,9e-05,24.32383]
[1744087087121,70.91,80310.9053,2.7,-0.55179,9e-05,24.32722]
[1744087087472,70.91,80310.9053,2.7,-0.55179,9e-05,24.32724]
[1744087092507,70.92,80314.6427,2.7,-0.55144,9e-05,24.33114]
[1744087097542,70.93,80318.1111,2.7,-0.55112,9e-05,24.33474]
[1744087102557,70.93,80320.7926,2.7,-0.55087,9e-05,24.33753]
[1744087107562,70.94,80320.3596,2.7,-0.5509,9e-05,24.33715]
[1744087108625,70.94,80320.3732,2.7,-0.5509,9e-05,24.33717]
[1744087108724,70.94,80320.3732,2.7,-0.5509,9e-05,24.33717]
[1744087110755,70.95,80323.1453,2.7,-0.55065,9e-05,24.34001]
[1744087112579,70.95,80331.3261,2.7,-0.54991,9e-05,24.34423]
[1744087112770,70.95,80331.3261,2.7,-0.54991,9e-05,24.34423]
[1744087118585,70.95,80325.8487,2.7,-0.5504,9e-05,24.33877]
[1744087120587,70.96,80321.0751,2.7,-0.55083,9e-05,24.33396]
[1744087120598,70.96,80321.0751,2.7,-0.55083,9e-05,24.33396]
[1744087120724,70.96,80321.0751,2.7,-0.55083,9e-05,24.33396]
[1744087124774,70.96,80319.5542,2.7,-0.55097,9e-05,24.33245]
[1744087125592,70.96,80317.7987,2.7,-0.55113,9e-05,24.33066]
[1744087126593,70.96,80312.8548,2.7,-0.55158,9e-05,24.32561]
[1744087126995,70.96,80312.8548,2.7,-0.55158,9e-05,24.32561]
[1744087128515,70.96,80312.3371,2.7,-0.55162,9e-05,24.32508]
[1744087128595,70.96,80318.7909,2.7,-0.55104,9e-05,24.33167]
[1744087133600,70.97,80320.6562,2.7,-0.55086,9e-05,24.33361]
[1744087138606,70.97,80319.4578,2.7,-0.55096,9e-05,24.33244]
[1744087143610,70.98,80323.3873,2.7,-0.5506,9e-05,24.33648]
[1744087148615,70.99,80322.5536,2.7,-0.55067,9e-05,24.33569]
[1744087150221,70.99,80320.9086,2.7,-0.55082,9e-05,24.33403]
[1744087150260,70.99,80320.9086,2.7,-0.55082,9e-05,24.33403]
[1744087153620,70.99,80316.5585,2.7,-0.55121,9e-05,24.32965]
[1744087154388,70.99,80316.5585,2.7,-0.55121,9e-05,24.32965]
[1744087157624,71.0,80312.0802,2.7,-0.55161,9e-05,24.32511]
[1744087158524,71.0,80312.0802,2.7,-0.55161,9e-05,24.32511]
[1744087163630,71.01,80317.3946,2.7,-0.55112,9e-05,24.33062]
[1744087163756,71.01,80317.3946,2.7,-0.55112,9e-05,24.33062]
[1744087164631,71.01,80317.0236,2.7,-0.55115,9e-05,24.33025]
[1744087166156,71.01,80318.0313,2.7,-0.55106,9e-05,24.33129]
[1744087170167,71.02,80321.0019,2.7,-0.55078,9e-05,24.33434]
[1744087170189,71.02,80321.0019,2.7,-0.55078,9e-05,24.33435]
[1744087176097,71.02,80318.3698,2.7,-0.55102,9e-05,24.3277]
[1744087180206,71.03,80318.9973,2.7,-0.55096,9e-05,24.32837]
[1744087180307,71.03,80318.9973,2.7,-0.55096,9e-05,24.32838]
[1744087186167,71.04,80319.3292,2.7,-0.55092,9e-05,24.32878]
[1744087187794,71.04,80318.6328,2.7,-0.55099,9e-05,24.32808]
[1744087187876,71.04,80318.6328,2.7,-0.55099,9e-05,24.32808]
[1744087188181,71.04,80318.6328,2.7,-0.55098,9e-05,24.32809]
[1744087190195,71.04,80324.9605,2.7,-0.55041,9e-05,24.33452]
[1744087191202,71.04,80331.8282,2.7,-0.54979,9e-05,24.34142]
[1744087194268,71.04,80331.8657,2.7,-0.54978,9e-05,24.34147]
[1744087200672,71.05,80340.4473,2.7,-0.549,9e-05,24.35004]
[1744087200681,71.05,80340.4473,2.7,-0.549,9e-05,24.35004]
[1744087200725,71.05,80340.4473,2.7,-0.549,9e-05,24.35004]
[1744087204195,71.05,80341.3149,2.7,-0.54892,9e-05,24.35091]
[1744087204676,71.05,80340.8535,2.7,-0.54896,9e-05,24.35046]
[1744087204794,71.05,80340.8535,2.7,-0.54896,9e-05,24.35046]
[1744087205300,71.05,80340.8535,2.7,-0.54896,9e-05,24.35046]
[1744087207320,71.05,80344.3274,2.7,-0.54864,9e-05,24.35389]
[1744087209328,71.05,80348.8399,2.7,-0.54824,9e-05,24.35832]
[1744087213356,71.05,80342.8063,2.7,-0.54878,9e-05,24.35241]
[1744087214363,71.05,80337.2269,2.7,-0.54929,9e-05,24.34689]
[1744087214706,71.05,80337.2269,2.7,-0.54929,9e-05,24.34689]
[1744087214723,71.05,80337.2269,2.7,-0.54929,9e-05,24.34689]
[1744087217205,71.06,80336.3065,2.7,-0.54937,9e-05,24.34598]
[1744087218181,71.06,80336.3065,2.7,-0.54937,9e-05,24.34599]
[1744087218391,71.06,80336.3065,2.7,-0.54937,9e-05,24.346]
[1744087219398,71.06,80329.7982,2.7,-0.54995,9e-05,24.33951]
[1744087219720,71.06,80329.7982,2.7,-0.54995,9e-05,24.33951]
[1744087221412,71.06,80322.3066,2.7,-0.55063,9e-05,24.33198]
[1744087222180,71.06,80322.3066,2.7,-0.55063,9e-05,24.33198]
[1744087223525,71.06,80322.3066,2.7,-0.55063,9e-05,24.33199]
[1744087226447,71.07,80317.0786,2.7,-0.5511,9e-05,24.32672]
[1744087228795,71.07,80315.2141,2.7,-0.55126,9e-05,24.32484]
[1744087229271,71.07,80315.2141,2.7,-0.55126,9e-05,24.32484]
[1744087234076,71.08,80315.544,2.7,-0.55124,9e-05,24.32119]
[1744087234394,71.08,80315.544,2.7,-0.55124,9e-05,24.32119]
[1744087236118,71.08,80315.7725,2.7,-0.55122,9e-05,24.32144]
[1744087237524,71.08,80322.3666,2.7,-0.55062,9e-05,24.32816]
[1744087239540,71.08,80327.807,2.7,-0.55012,9e-05,24.33365]
[1744087239996,71.08,80327.807,2.7,-0.55012,9e-05,24.33365]
[1744087240060,71.08,80327.807,2.7,-0.55012,9e-05,24.33365]
[1744087241544,71.08,80327.807,2.7,-0.55012,9e-05,24.33366]
[1744087243566,71.09,80322.443,2.7,-0.5506,9e-05,24.32828]
[1744087243849,71.09,80322.443,2.7,-0.5506,9e-05,24.32828]
[1744087246270,71.09,80321.9251,2.7,-0.55065,9e-05,24.32777]
[1744087250073,71.09,80322.9943,2.7,-0.55055,9e-05,24.32889]
[1744087251352,71.09,80322.9943,2.7,-0.55055,9e-05,24.3289]
[1744087251505,71.09,80322.9943,2.7,-0.55055,9e-05,24.3289]
[1744087253637,71.1,80330.2773,2.7,-0.54988,9e-05,24.33624]
[1744087258438,71.1,80331.3009,2.7,-0.54979,9e-05,24.33728]
[1744087259114,71.1,80331.3009,2.7,-0.54979,9e-05,24.33729]
[1744087260686,71.1,80324.5971,2.7,-0.55039,9e-05,24.33058]
[1744087261830,71.1,80324.5971,2.7,-0.55039,9e-05,24.33059]
[1744087262700,71.1,80324.5971,2.7,-0.55039,9e-05,24.3306]
[1744087263707,71.11,80310.8391,2.7,-0.55163,9e-05,24.31663]
[1744087268742,71.11,80313.4744,2.7,-0.55139,9e-05,24.31938]
[1744087273759,71.12,80312.035,2.7,-0.55151,9e-05,24.31796]
[1744087274528,71.12,80312.035,2.7,-0.55151,9e-05,24.31796]
[1744087275600,71.12,80312.035,2.7,-0.55151,9e-05,24.31798]
[1744087276762,71.12,80304.1315,2.7,-0.55222,9e-05,24.30988]
[1744087281767,71.13,80304.0017,2.7,-0.55223,9e-05,24.30981]
[1744087286772,71.14,80307.0875,2.7,-0.55194,9e-05,24.31306]
[1744087290001,71.14,80305.1274,2.7,-0.55211,9e-05,24.31108]
[1744087290041,71.14,80305.1274,2.7,-0.55211,9e-05,24.31108]
[1744087291041,71.15,80302.0351,2.7,-0.55239,9e-05,24.3079]
[1744087292060,71.15,80299.5493,2.7,-0.55262,9e-05,24.30129]
[1744087292780,71.15,80299.1165,2.7,-0.55266,9e-05,24.30086]
[1744087293596,71.15,80299.1165,2.7,-0.55266,9e-05,24.30086]
[1744087293820,71.15,80299.1165,2.7,-0.55266,9e-05,24.30087]
[1744087293875,71.15,80299.1165,2.7,-0.55266,9e-05,24.30087]
[1744087294194,71.15,80299.1165,2.7,-0.55266,9e-05,24.30087]
[1744087294782,71.15,80307.1251,2.7,-0.55193,9e-05,24.30916]
[1744087294795,71.15,80307.1251,2.7,-0.55193,9e-05,24.30916]
[1744087295188,71.15,80307.1251,2.7,-0.55193,9e-05,24.30916]
[1744087296784,71.16,80322.533,2.7,-0.55054,9e-05,24.32488]
[1744087298550,71.16,80323.616,2.7,-0.55044,9e-05,24.32598]
[1744087298697,71.16,80323.616,2.7,-0.55044,9e-05,24.32598]
[1744087300366,71.16,80323.0735,2.7,-0.55049,9e-05,24.32544]
[1744087304374,71.16,80320.6471,2.7,-0.5507,9e-05,24.32302]
[1744087304455,71.16,80320.6471,2.7,-0.5507,9e-05,24.32303]
[1744087306712,71.16,80319.2084,2.7,-0.55083,9e-05,24.32159]
[1744087306794,71.17,80320.388,2.7,-0.55072,9e-05,24.32279]
[1744087311799,71.17,80317.8952,2.7,-0.55094,9e-05,24.3203]
[1744087312425,71.17,80317.8952,2.7,-0.55094,9e-05,24.3203]
[1744087314194,71.17,80321.4383,2.7,-0.55062,9e-05,24.32391]
[1744087314194,71.17,80321.4383,2.7,-0.55062,9e-05,24.32391]
[1744087315803,71.17,80328.3411,2.7,-0.54999,9e-05,24.33086]
[1744087319582,71.18,80330.5154,2.7,-0.54979,9e-05,24.33305]
[1744087319640,71.18,80330.5154,2.7,-0.54979,9e-05,24.33305]
[1744087320207,71.18,80330.5154,2.7,-0.54979,9e-05,24.33306]
[1744087321020,71.18,80330.5154,2.7,-0.54979,9e-05,24.33306]
[1744087321809,71.18,80325.7794,2.7,-0.55022,9e-05,24.32833]
[1744087322810,71.18,80319.9503,2.7,-0.55075,9e-05,24.32246]
[1744087324812,71.18,80312.6715,2.7,-0.5514,9e-05,24.31508]
[1744087327815,71.19,80307.8544,2.7,-0.55183,9e-05,24.31018]
[1744087328305,71.19,80307.8544,2.7,-0.55183,9e-05,24.31018]
[1744087328951,71.19,80307.8544,2.7,-0.55183,9e-05,24.31018]
[1744087329395,71.19,80307.8544,2.7,-0.55183,9e-05,24.31018]
[1744087329795,71.19,80307.8544,2.7,-0.55183,9e-05,24.31018]
[1744087329817,71.19,80312.456,2.7,-0.55142,9e-05,24.31491]
[1744087330112,71.19,80312.456,2.7,-0.55142,9e-05,24.31491]
[1744087330818,71.19,80318.0726,2.7,-0.55091,9e-05,24.32064]
[1744087331819,71.19,80324.9004,2.7,-0.55029,9e-05,24.32754]
[1744087332820,71.19,80318.7977,2.7,-0.55084,9e-05,24.32139]
[1744087333821,71.19,80314.5778,2.7,-0.55122,9e-05,24.31711]
[1744087339827,71.2,80321.3286,2.7,-0.5506,9e-05,24.32401]
[1744087345277,71.21,80320.1079,2.7,-0.55071,9e-05,24.32282]
[1744087346881,71.21,80319.1647,2.7,-0.55079,9e-05,24.32188]
[1744087348301,71.21,80314.6307,2.7,-0.5512,9e-05,24.31728]
[1744087349223,71.21,80314.6307,2.7,-0.5512,9e-05,24.31728]
[1744087349840,71.21,80318.9956,2.7,-0.5508,9e-05,24.32173]
[1744087350463,71.21,80318.9956,2.7,-0.5508,9e-05,24.32173]
[1744087355846,71.21,80319.8958,2.7,-0.55073,9e-05,24.31864]
[1744087357860,71.22,80320.4285,2.7,-0.55068,9e-05,24.31919]
[1744087362177,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362319,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362405,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362594,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362630,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362733,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362792,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087362838,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087363373,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087363621,71.22,80320.8153,2.7,-0.55064,9e-05,24.31961]
[1744087363722,71.22,80320.8153,2.7,-0.55064,9e-05,24.31963]
[1744087364855,71.22,80334.1004,2.7,-0.54944,9e-05,24.33294]
[1744087365856,71.22,80339.0335,2.7,-0.54899,9e-05,24.33782]
[1744087366235,71.22,80339.0335,2.7,-0.54899,9e-05,24.33782]
[1744087366237,71.22,80339.0335,2.7,-0.54899,9e-05,24.33782]
[1744087366246,71.22,80339.0335,2.7,-0.54899,9e-05,24.33782]
[1744087368860,71.22,80344.2981,2.7,-0.54851,9e-05,24.34301]
[1744087368997,71.22,80344.2981,2.7,-0.54851,9e-05,24.34301]
[1744087372061,71.22,80349.5649,2.7,-0.54804,9e-05,24.34816]
[1744087372225,71.22,80349.5649,2.7,-0.54804,9e-05,24.34816]
[1744087377875,71.22,80348.6333,2.7,-0.54812,9e-05,24.34724]
[1744087378061,71.22,80348.6333,2.7,-0.54812,9e-05,24.34724]
[1744087382874,71.22,80356.4627,2.7,-0.54741,9e-05,24.35484]
[1744087383039,71.22,80356.4627,2.7,-0.54741,9e-05,24.35484]
[1744087383195,71.22,80356.4627,2.7,-0.54741,9e-05,24.35484]
[1744087383875,71.22,80356.5058,2.7,-0.54741,9e-05,24.35488]
[1744087384876,71.22,80370.5022,2.7,-0.54614,9e-05,24.36828]
[1744087386618,71.22,80370.5022,2.7,-0.54614,9e-05,24.36828]
[1744087386904,71.22,80370.5022,2.7,-0.54614,9e-05,24.36828]
[1744087388870,71.22,80370.5022,2.7,-0.54614,9e-05,24.36828]
[1744087388879,71.22,80370.5022,2.7,-0.54614,9e-05,24.36828]
[1744087388880,71.22,80375.4391,2.7,-0.5457,9e-05,24.37295]
[1744087389136,71.22,80375.4391,2.7,-0.5457,9e-05,24.37295]
[1744087389293,71.22,80375.4391,2.7,-0.5457,9e-05,24.37295]
[1744087390205,71.22,80375.5726,2.7,-0.54568,9e-05,24.37307]
[1744087390795,71.22,80375.5726,2.7,-0.54568,9e-05,24.37307]
[1744087390829,71.22,80375.5726,2.7,-0.54568,9e-05,24.37307]
[1744087392610,71.22,80402.2629,2.7,-0.54327,9e-05,24.39776]
[1744087395077,71.22,80406.0901,2.7,-0.54292,9e-05,24.40124]
[1744087398657,71.23,80406.0901,2.7,-0.54292,9e-05,24.40126]
[1744087400706,71.23,80406.9622,2.7,-0.54284,9e-05,24.40206]
[1744087400795,71.23,80406.9622,2.7,-0.54284,9e-05,24.40206]
[1744087400841,71.23,80406.9622,2.7,-0.54284,9e-05,24.40207]
[1744087403687,71.23,80395.8215,2.7,-0.54384,9e-05,24.39196]
[1744087404694,71.24,80391.1584,2.7,-0.54426,9e-05,24.38768]
[1744087407836,71.24,80390.7402,2.7,-0.5443,9e-05,24.38731]
[1744087407899,71.24,80389.5784,2.7,-0.5444,9e-05,24.38625]
[1744087411570,71.24,80385.4768,2.7,-0.54477,9e-05,24.38248]
[1744087411744,71.25,80385.4768,2.7,-0.54478,9e-05,24.37845]
[1744087412751,71.25,80380.4244,2.7,-0.54523,9e-05,24.37375]
[1744087414484,71.25,80378.5051,2.7,-0.5454,9e-05,24.37197]
[1744087415581,71.25,80378.5051,2.7,-0.5454,9e-05,24.37198]
[1744087415583,71.25,80378.5051,2.7,-0.5454,9e-05,24.37198]
[1744087416551,71.25,80378.5051,2.7,-0.5454,9e-05,24.372]
[1744087416779,71.25,80378.5051,2.7,-0.5454,9e-05,24.37199]
[1744087417146,71.25,80378.5051,2.7,-0.5454,9e-05,24.37199]
[1744087417223,71.25,80378.5051,2.7,-0.5454,9e-05,24.37199]
[1744087418793,71.25,80369.9676,2.7,-0.54617,9e-05,24.36393]
[1744087420409,71.25,80369.9676,2.7,-0.54617,9e-05,24.36393]
[1744087420494,71.25,80369.9676,2.7,-0.54617,9e-05,24.36393]
[1744087421814,71.25,80362.4857,2.7,-0.54685,9e-05,24.35679]
[1744087422821,71.25,80358.1678,2.7,-0.54724,9e-05,24.35264]
[1744087426615,71.25,80355.4252,2.7,-0.54749,9e-05,24.34999]
[1744087428535,71.25,80355.4705,2.7,-0.54749,9e-05,24.35003]
[1744087433898,71.25,80353.5816,2.7,-0.54766,9e-05,24.34819]
[1744087438930,71.25,80349.4031,2.7,-0.54804,9e-05,24.34412]
[1744087443617,71.25,80348.0738,2.7,-0.54816,9e-05,24.34283]
[1744087444653,71.25,80348.0738,2.7,-0.54816,9e-05,24.34283]
[1744087446673,71.25,80346.09,2.7,-0.54834,9e-05,24.34089]
[1744087448940,71.25,80341.5231,2.7,-0.54875,9e-05,24.33641]
[1744087450942,71.25,80346.5307,2.7,-0.5483,9e-05,24.34132]
[1744087452313,71.25,80350.1183,2.7,-0.54798,9e-05,24.34482]
[1744087455947,71.25,80343.6127,2.7,-0.54856,9e-05,24.33846]
[1744087456997,71.25,80343.3101,2.7,-0.54859,9e-05,24.33816]
[1744087457949,71.25,80343.6447,2.7,-0.54856,9e-05,24.33849]
[1744087462954,71.25,80342.9357,2.7,-0.54862,9e-05,24.3378]
[1744087467960,71.25,80342.9758,2.7,-0.54862,9e-05,24.33784]
[1744087471027,71.25,80342.6395,2.7,-0.54865,9e-05,24.33751]
[1744087472813,71.25,80342.5118,2.7,-0.54867,9e-05,24.33335]
[1744087473179,71.25,80342.5118,2.7,-0.54867,9e-05,24.33335]
[1744087473965,71.25,80335.9337,2.7,-0.54927,9e-05,24.32686]
[1744087475967,71.25,80331.584,2.7,-0.54966,9e-05,24.32255]
[1744087480050,71.25,80332.3185,2.7,-0.54959,9e-05,24.32329]
[1744087480192,71.25,80332.3185,2.7,-0.54959,9e-05,24.32329]
[1744087480972,71.25,80330.4612,2.7,-0.54976,9e-05,24.32145]
[1744087481973,71.25,80325.6918,2.7,-0.55019,9e-05,24.31668]
[1744087484211,71.25,80324.3149,2.7,-0.55031,9e-05,24.31531]
[1744087486978,71.26,80315.3876,2.7,-0.55112,9e-05,24.30631]
[1744087487674,71.26,80315.3876,2.7,-0.55112,9e-05,24.30631]
[1744087488980,71.26,80305.4833,2.7,-0.55201,9e-05,24.29621]
[1744087490982,71.26,80300.4245,2.7,-0.55246,9e-05,24.29102]
[1744087491015,71.26,80300.4245,2.7,-0.55246,9e-05,24.29102]
[1744087494581,71.27,80300.9099,2.7,-0.55241,9e-05,24.29156]
[1744087496988,71.27,80295.0339,2.7,-0.55294,9e-05,24.28549]
[1744087499195,71.27,80293.7204,2.7,-0.55306,9e-05,24.28414]
[1744087499213,71.27,80293.7204,2.7,-0.55306,9e-05,24.28414]
[1744087499223,71.27,80293.7204,2.7,-0.55306,9e-05,24.28414]
[1744087499991,71.27,80294.0454,2.7,-0.55303,9e-05,24.28448]
[1744087501505,71.27,80294.0937,2.7,-0.55303,9e-05,24.28452]
[1744087501588,71.27,80294.0937,2.7,-0.55303,9e-05,24.28452]
[1744087501993,71.27,80293.9647,2.7,-0.55304,9e-05,24.28439]
[1744087502791,71.27,80293.9647,2.7,-0.55304,9e-05,24.28439]
[1744087503314,71.27,80292.4048,2.7,-0.55318,9e-05,24.28277]
[1744087503995,71.27,80285.8758,2.7,-0.55377,9e-05,24.27594]
[1744087505997,71.27,80280.1871,2.7,-0.55428,9e-05,24.26994]
[1744087507664,71.27,80278.7787,2.7,-0.5544,9e-05,24.26845]
[1744087507665,71.27,80278.7787,2.7,-0.5544,9e-05,24.26845]
[1744087509001,71.27,80271.73,2.7,-0.55504,9e-05,24.26093]
[1744087510002,71.27,80267.1284,2.7,-0.55546,9e-05,24.25599]
[1744087515007,71.27,80268.3531,2.7,-0.55535,9e-05,24.25728]
[1744087519011,71.27,80262.3946,2.7,-0.55589,9e-05,24.25084]
[1744087520939,71.27,80259.3052,2.7,-0.55617,9e-05,24.24749]
[1744087521001,71.27,80259.3052,2.7,-0.55617,9e-05,24.24749]
[1744087521106,71.27,80259.3052,2.7,-0.55617,9e-05,24.24749]
[1744087521208,71.27,80259.3052,2.7,-0.55617,9e-05,24.24749]
[1744087522016,71.27,80243.4875,2.7,-0.5576,9e-05,24.23017]
[1744087523017,71.27,80235.88,2.7,-0.55828,9e-05,24.22174]
[1744087523735,71.27,80235.88,2.7,-0.55828,9e-05,24.22174]
[1744087525042,71.27,80235.88,2.7,-0.55828,9e-05,24.22175]
[1744087526694,71.27,80231.8557,2.7,-0.55865,9e-05,24.21727]
[1744087526795,71.27,80231.8557,2.7,-0.55864,9e-05,24.21728]
[1744087527779,71.27,80231.8557,2.7,-0.55864,9e-05,24.21728]
[1744087527965,71.27,80231.8557,2.7,-0.55864,9e-05,24.21728]
[1744087527979,71.27,80231.8557,2.7,-0.55864,9e-05,24.21728]
[1744087528025,71.27,80223.9062,2.7,-0.55936,9e-05,24.20836]
[1744087528245,71.27,80223.9062,2.7,-0.55936,9e-05,24.20836]
[1744087528473,71.27,80223.9062,2.7,-0.55936,9e-05,24.20836]
[1744087528770,71.27,80223.9062,2.7,-0.55936,9e-05,24.20836]
[1744087529398,71.27,80223.9062,2.7,-0.55936,9e-05,24.20834]
[1744087529400,71.27,80223.9062,2.7,-0.55936,9e-05,24.20834]
[1744087529418,71.27,80223.9062,2.7,-0.55936,9e-05,24.20834]
[1744087530027,71.27,80207.9963,2.7,-0.5608,9e-05,24.19023]
[1744087531028,71.27,80199.383,2.7,-0.56159,9e-05,24.17623]
[1744087533526,71.27,80196.5516,2.7,-0.56184,9e-05,24.17295]
[1744087533723,71.27,80196.5516,2.7,-0.56184,9e-05,24.17295]
[1744087533978,71.27,80196.5516,2.7,-0.56184,9e-05,24.17295]
[1744087534031,71.27,80196.0671,2.7,-0.56189,9e-05,24.17239]
[1744087534226,71.27,80196.0671,2.7,-0.56189,9e-05,24.17239]
[1744087534478,71.27,80196.0671,2.7,-0.56189,9e-05,24.17239]
[1744087534725,71.27,80196.0671,2.7,-0.56189,9e-05,24.17239]
[1744087534976,71.27,80196.0671,2.7,-0.56189,9e-05,24.17239]
[1744087535225,71.27,80196.2911,2.7,-0.56187,9e-05,24.17266]
[1744087535478,71.27,80196.2911,2.7,-0.56187,9e-05,24.17266]
[1744087535724,71.27,80196.2911,2.7,-0.56187,9e-05,24.17266]
[1744087535731,71.27,80196.2911,2.7,-0.56187,9e-05,24.17266]
[1744087535975,71.27,80196.2911,2.7,-0.56187,9e-05,24.17266]
[1744087536033,71.27,80196.3211,2.7,-0.56186,9e-05,24.17271]
[1744087537272,71.27,80196.2698,2.7,-0.56187,9e-05,24.17265]
[1744087538039,71.27,80196.447,2.7,-0.56185,9e-05,24.17286]
[1744087539664,71.27,80194.3761,2.7,-0.56203,9e-05,24.17046]
[1744087541050,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087541079,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087541175,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087541430,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087541799,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087541865,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087541935,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087542747,71.27,80193.9993,2.7,-0.56207,9e-05,24.17002]
[1744087543044,71.27,80164.1336,2.7,-0.56476,9e-05,24.13466]
[1744087543068,71.27,80164.1336,2.7,-0.56476,9e-05,24.13466]
[1744087544045,71.27,80154.1042,2.7,-0.56567,9e-05,24.12255]
[1744087544633,71.27,80154.1042,2.7,-0.56567,9e-05,24.12255]
[1744087544897,71.27,80154.1042,2.7,-0.56567,9e-05,24.12255]
[1744087544988,71.27,80154.1042,2.7,-0.56567,9e-05,24.12255]
[1744087546217,71.27,80151.8769,2.7,-0.56587,9e-05,24.11984]
[1744087546334,71.27,80151.8769,2.7,-0.56587,9e-05,24.11984]
[1744087547051,71.27,80155.9177,2.7,-0.5655,9e-05,24.12475]
[1744087550425,71.27,80151.9505,2.7,-0.56586,9e-05,24.11994]
[1744087553733,71.28,80141.216,2.7,-0.56682,9e-05,24.10683]
[1744087554065,71.28,80141.216,2.7,-0.56682,9e-05,24.10683]
[1744087555747,71.28,80136.5272,2.7,-0.56724,9e-05,24.10107]
[1744087558768,71.28,80132.0233,2.7,-0.56765,9e-05,24.09553]
[1744087559170,71.28,80132.0233,2.7,-0.56765,9e-05,24.09553]
[1744087559295,71.28,80132.0233,2.7,-0.56765,9e-05,24.09553]
[1744087560644,71.28,80132.0233,2.7,-0.56765,9e-05,24.09554]
[1744087562796,71.28,80124.5513,2.7,-0.56831,9e-05,24.08628]
[1744087563992,71.28,80124.5513,2.7,-0.56831,9e-05,24.08628]
[1744087564810,71.29,80117.484,2.7,-0.56895,9e-05,24.07746]
[1744087565395,71.29,80117.484,2.7,-0.56895,9e-05,24.07746]
[1744087567043,71.29,80117.484,2.7,-0.56894,9e-05,24.07748]
[1744087567805,71.29,80117.484,2.7,-0.56894,9e-05,24.07748]
[1744087568838,71.29,80106.8821,2.7,-0.5699,9e-05,24.06407]
[1744087573879,71.29,80104.5483,2.7,-0.57011,9e-05,24.06111]
[1744087574886,71.29,80110.6773,2.7,-0.56955,9e-05,24.06891]
[1744087575373,71.29,80110.6773,2.7,-0.56955,9e-05,24.06891]
[1744087576499,71.29,80110.6773,2.7,-0.56955,9e-05,24.06892]
[1744087576513,71.29,80110.6773,2.7,-0.56955,9e-05,24.06892]
[1744087576900,71.29,80110.6773,2.7,-0.56955,9e-05,24.06894]
[1744087579083,71.29,80117.4997,2.7,-0.56893,9e-05,24.07758]
[1744087580928,71.3,80120.0889,2.7,-0.5687,9e-05,24.08086]
[1744087581938,71.3,80131.75,2.7,-0.56765,9e-05,24.09542]
[1744087582287,71.3,80131.75,2.7,-0.56765,9e-05,24.09542]
[1744087582945,71.3,80131.75,2.7,-0.56765,9e-05,24.09542]
[1744087587537,71.3,80127.7499,2.7,-0.568,9e-05,24.0905]
[1744087593015,71.31,80130.9663,2.7,-0.56772,9e-05,24.09049]
[1744087593918,71.31,80130.9663,2.7,-0.56772,9e-05,24.09049]
[1744087596823,71.31,80128.1147,2.7,-0.56798,9e-05,24.08699]
[1744087598050,71.31,80122.4165,2.7,-0.56849,9e-05,24.0799]
[1744087601071,71.31,80111.063,2.7,-0.5695,9e-05,24.06566]
[1744087602806,71.31,80107.5053,2.7,-0.56982,9e-05,24.06116]
[1744087602905,71.31,80107.5053,2.7,-0.56982,9e-05,24.06116]
[1744087605099,71.32,80115.0972,2.7,-0.56914,9e-05,24.07081]
[1744087605225,71.32,80115.0972,2.7,-0.56914,9e-05,24.07081]
[1744087606106,71.32,80115.0972,2.7,-0.56913,9e-05,24.07082]
[1744087607111,71.32,80132.0417,2.7,-0.56761,9e-05,24.09201]
[1744087609339,71.32,80131.4905,2.7,-0.56766,9e-05,24.09134]
[1744087609373,71.32,80131.4905,2.7,-0.56766,9e-05,24.09134]
[1744087610114,71.32,80132.378,2.7,-0.56758,9e-05,24.09246]
[1744087612116,71.32,80137.0216,2.7,-0.56716,9e-05,24.09821]
[1744087617121,71.33,80138.5326,2.7,-0.56702,9e-05,24.10011]
[1744087620124,71.33,80143.9159,2.7,-0.56653,9e-05,24.10674]
[1744087622233,71.33,80143.1269,2.7,-0.5666,9e-05,24.10578]
[1744087622939,71.33,80143.1269,2.7,-0.5666,9e-05,24.10578]
[1744087623040,71.33,80143.1269,2.7,-0.5666,9e-05,24.10579]
[1744087628136,71.33,80142.8894,2.7,-0.56662,9e-05,24.10552]
[1744087633141,71.33,80142.9305,2.7,-0.56661,9e-05,24.1056]
[1744087636408,71.33,80143.1171,2.7,-0.56659,9e-05,24.10584]
[1744087637034,71.33,80143.1171,2.7,-0.56659,9e-05,24.10584]
[1744087637120,71.33,80143.1171,2.7,-0.56659,9e-05,24.10585]
[1744087638027,71.33,80143.1171,2.7,-0.56659,9e-05,24.10585]
[1744087638411,71.33,80143.1171,2.7,-0.56659,9e-05,24.10585]
[1744087639147,71.34,80134.6116,2.7,-0.56736,9e-05,24.09539]
[1744087640656,71.34,80134.4707,2.7,-0.56737,9e-05,24.09523]
[1744087640665,71.34,80134.4707,2.7,-0.56737,9e-05,24.09523]
[1744087641105,71.34,80134.4707,2.7,-0.56737,9e-05,24.09523]
[1744087641151,71.34,80138.7798,2.7,-0.56698,9e-05,24.10055]
[1744087641224,71.34,80138.7798,2.7,-0.56698,9e-05,24.10055]
[1744087642152,71.34,80143.9803,2.7,-0.56651,9e-05,24.10694]
[1744087642374,71.34,80143.9803,2.7,-0.56651,9e-05,24.10694]
[1744087642794,71.34,80143.9803,2.7,-0.56651,9e-05,24.10694]
[1744087642895,71.34,80143.9803,2.7,-0.56651,9e-05,24.10694]
[1744087643795,71.34,80143.9803,2.7,-0.56651,9e-05,24.10694]
[1744087644154,71.34,80153.05,2.7,-0.5657,9e-05,24.118]
[1744087644501,71.34,80153.05,2.7,-0.5657,9e-05,24.118]
[1744087645513,71.34,80153.8819,2.7,-0.56562,9e-05,24.119]
[1744087648651,71.34,80151.1571,2.7,-0.56587,9e-05,24.1157]
[1744087650542,71.34,80151.2485,2.7,-0.56586,9e-05,24.11581]
[1744087650907,71.34,80151.2485,2.7,-0.56586,9e-05,24.11581]
[1744087652162,71.34,80157.4699,2.7,-0.56531,9e-05,24.11928]
[1744087653163,71.34,80163.0237,2.7,-0.56481,9e-05,24.12597]
[1744087653607,71.34,80163.0237,2.7,-0.56481,9e-05,24.12597]
[1744087653797,71.34,80163.0237,2.7,-0.56481,9e-05,24.12597]
[1744087653898,71.34,80163.0237,2.7,-0.56481,9e-05,24.12597]
[1744087655165,71.34,80156.1547,2.7,-0.56543,9e-05,24.11769]
[1744087656821,71.34,80153.6783,2.7,-0.56565,9e-05,24.11469]
[1744087656903,71.34,80153.6783,2.7,-0.56565,9e-05,24.11469]
[1744087658170,71.34,80147.7784,2.7,-0.56618,9e-05,24.10752]
[1744087663174,71.34,80146.7504,2.7,-0.56628,9e-05,24.10628]
[1744087664868,71.34,80148.7459,2.7,-0.5661,9e-05,24.10871]
[1744087665942,71.34,80148.7459,2.7,-0.5661,9e-05,24.10872]
[1744087667178,71.34,80154.2398,2.7,-0.5656,9e-05,24.1154]
[1744087667971,71.34,80154.2398,2.7,-0.5656,9e-05,24.1154]
[1744087668067,71.34,80154.2398,2.7,-0.5656,9e-05,24.1154]
[1744087668179,71.34,80154.354,2.7,-0.56559,9e-05,24.11553]
[1744087670181,71.34,80159.1344,2.7,-0.56516,9e-05,24.12131]
[1744087675186,71.34,80161.3555,2.7,-0.56496,9e-05,24.12397]
[1744087676530,71.34,80162.7153,2.7,-0.56484,9e-05,24.12561]
[1744087681757,71.34,80161.9027,2.7,-0.56491,9e-05,24.12461]
[1744087681762,71.34,80161.9027,2.7,-0.56491,9e-05,24.12461]
[1744087683194,71.34,80169.9142,2.7,-0.56419,9e-05,24.1342]
[1744087683203,71.34,80169.9142,2.7,-0.56419,9e-05,24.1342]
[1744087684363,71.33,80169.9142,2.7,-0.56419,9e-05,24.13419]
[1744087685088,71.33,80169.9142,2.7,-0.56419,9e-05,24.13419]
[1744087685189,71.33,80169.9142,2.7,-0.5642,9e-05,24.13418]
[1744087686197,71.33,80181.9236,2.7,-0.56311,9e-05,24.14842]
[1744087686566,71.33,80181.9236,2.7,-0.56311,9e-05,24.14842]
[1744087686595,71.33,80181.9236,2.7,-0.56311,9e-05,24.14842]
[1744087687122,71.33,80181.9236,2.7,-0.56311,9e-05,24.14843]
[1744087688199,71.34,80194.5716,2.7,-0.56197,9e-05,24.16325]
[1744087689200,71.34,80199.0933,2.7,-0.56156,9e-05,24.16851]
[1744087690072,71.34,80199.0933,2.7,-0.56156,9e-05,24.16851]
[1744087691460,71.34,80196.0536,2.7,-0.56183,9e-05,24.16502]
[1744087693343,71.34,80197.6031,2.7,-0.56169,9e-05,24.16685]
[1744087695569,71.35,80197.2203,2.7,-0.56172,9e-05,24.16644]
[1744087695603,71.35,80197.2203,2.7,-0.56172,9e-05,24.16644]
[1744087696000,71.35,80197.2203,2.7,-0.56172,9e-05,24.16644]
[1744087696079,71.35,80197.2203,2.7,-0.56172,9e-05,24.16646]
[1744087698209,71.35,80208.464,2.7,-0.5607,9e-05,24.17945]
[1744087699112,71.35,80208.464,2.7,-0.5607,9e-05,24.17945]
[1744087699137,71.35,80208.464,2.7,-0.5607,9e-05,24.17945]
[1744087699178,71.35,80208.464,2.7,-0.5607,9e-05,24.17946]
[1744087699340,71.35,80208.464,2.7,-0.5607,9e-05,24.17946]
[1744087699480,71.35,80208.464,2.7,-0.5607,9e-05,24.17946]
[1744087700070,71.35,80208.464,2.7,-0.5607,9e-05,24.17946]
[1744087700153,71.35,80208.464,2.7,-0.5607,9e-05,24.17945]
[1744087701215,71.35,80200.386,2.7,-0.56143,9e-05,24.17015]
[1744087702216,71.35,80194.841,2.7,-0.56193,9e-05,24.16372]
[1744087706220,71.35,80188.7213,2.7,-0.56248,9e-05,24.15658]
[1744087709223,71.35,80195.451,2.7,-0.56188,9e-05,24.16441]
[1744087712412,71.35,80191.2383,2.7,-0.56227,9e-05,24.15545]
[1744087714230,71.35,80180.5636,2.7,-0.56324,9e-05,24.1429]
[1744087715231,71.35,80173.3557,2.7,-0.56389,9e-05,24.13435]
[1744087716232,71.35,80167.3402,2.7,-0.56443,9e-05,24.12718]
[1744087717150,71.35,80167.3402,2.7,-0.56443,9e-05,24.12718]
[1744087721237,71.34,80179.4404,2.7,-0.56334,9e-05,24.14152]
[1744087723931,71.34,80185.7586,2.7,-0.56277,9e-05,24.14898]
[1744087725947,71.34,80191.9871,2.7,-0.56221,9e-05,24.15626]
[1744087728037,71.34,80192.8858,2.7,-0.56213,9e-05,24.15731]
[1744087728050,71.34,80192.8858,2.7,-0.56213,9e-05,24.15731]
[1744087728114,71.34,80192.8858,2.7,-0.56213,9e-05,24.15731]
[1744087728552,71.34,80192.8858,2.7,-0.56213,9e-05,24.15731]
[1744087728966,71.34,80192.8858,2.7,-0.56213,9e-05,24.1573]
[1744087733867,71.34,80189.2875,2.7,-0.56245,9e-05,24.15311]
[1744087734001,71.34,80189.2875,2.7,-0.56245,9e-05,24.15312]
[1744087739036,71.35,80189.6405,2.7,-0.56242,9e-05,24.15356]
[1744087741390,71.35,80189.9336,2.7,-0.56239,9e-05,24.15392]
[1744087741500,71.35,80189.9336,2.7,-0.56239,9e-05,24.15392]
[1744087741595,71.35,80189.9336,2.7,-0.56239,9e-05,24.15392]
[1744087744072,71.35,80201.736,2.7,-0.56132,9e-05,24.16767]
[1744087744715,71.35,80201.736,2.7,-0.56132,9e-05,24.16767]
[1744087744748,71.35,80201.736,2.7,-0.56132,9e-05,24.16767]
[1744087745078,71.35,80201.736,2.7,-0.56132,9e-05,24.16768]
[1744087745795,71.35,80201.736,2.7,-0.56132,9e-05,24.16768]
[1744087747092,71.35,80221.9563,2.7,-0.5595,9e-05,24.19078]
[1744087748099,71.35,80228.3721,2.7,-0.55892,9e-05,24.198]
[1744087748754,71.35,80228.3721,2.7,-0.55892,9e-05,24.198]
[1744087748835,71.35,80228.3721,2.7,-0.55892,9e-05,24.198]
[1744087749106,71.36,80228.3721,2.7,-0.55892,9e-05,24.19801]
[1744087752127,71.36,80242.6116,2.7,-0.55763,9e-05,24.21386]
[1744087755148,71.36,80253.1354,2.7,-0.55668,9e-05,24.22541]
[1744087755733,71.36,80253.1354,2.7,-0.55668,9e-05,24.22541]
[1744087755833,71.36,80253.1354,2.7,-0.55668,9e-05,24.22541]
[1744087756505,71.36,80253.1354,2.7,-0.55668,9e-05,24.2254]
[1744087756651,71.36,80253.1354,2.7,-0.55668,9e-05,24.2254]
[1744087756892,71.36,80253.1354,2.7,-0.55668,9e-05,24.2254]
[1744087757148,71.36,80253.1354,2.7,-0.55668,9e-05,24.2254]
[1744087757332,71.36,80253.1354,2.7,-0.55668,9e-05,24.2254]
[1744087757284,71.36,80258.9352,2.7,-0.55616,9e-05,24.23171]
[1744087757586,71.36,80258.9352,2.7,-0.55616,9e-05,24.23171]
[1744087757774,71.36,80258.9352,2.7,-0.55616,9e-05,24.23171]
[1744087757991,71.36,80258.9352,2.7,-0.55616,9e-05,24.23171]
[1744087758170,71.36,80258.9352,2.7,-0.55616,9e-05,24.2317]
[1744087758333,71.36,80258.9352,2.7,-0.55616,9e-05,24.2317]
[1744087759291,71.36,80305.0395,2.7,-0.552,9e-05,24.28036]
[1744087760134,71.36,80305.0395,2.7,-0.552,9e-05,24.28036]
[1744087760463,71.36,80305.0395,2.7,-0.552,9e-05,24.28036]
[1744087761292,71.35,80311.5031,2.7,-0.55142,9e-05,24.28696]
[1744087761453,71.35,80311.5031,2.7,-0.55142,9e-05,24.28696]
[1744087763972,71.35,80314.2244,2.7,-0.55117,9e-05,24.28972]
[1744087766014,71.35,80315.094,2.7,-0.55109,9e-05,24.2906]
[1744087770301,71.35,80305.4566,2.7,-0.55196,9e-05,24.28077]
[1744087770362,71.35,80305.4566,2.7,-0.55196,9e-05,24.28077]
[1744087771261,71.35,80305.4566,2.7,-0.55197,9e-05,24.27673]
[1744087772745,71.35,80303.6265,2.7,-0.55214,9e-05,24.27485]
[1744087773275,71.36,80303.6265,2.7,-0.55214,9e-05,24.27486]
[1744087778309,71.36,80304.0721,2.7,-0.55209,9e-05,24.27535]
[1744087781500,71.36,80302.3618,2.7,-0.55225,9e-05,24.27359]
[1744087781559,71.36,80302.3618,2.7,-0.55225,9e-05,24.27359]
[1744087781595,71.36,80302.3618,2.7,-0.55225,9e-05,24.27359]
[1744087782313,71.36,80297.1959,2.7,-0.55271,9e-05,24.26825]
[1744087783314,71.36,80292.2417,2.7,-0.55316,9e-05,24.2631]
[1744087785018,71.36,80288.8287,2.7,-0.55347,9e-05,24.25954]
[1744087785029,71.36,80288.8287,2.7,-0.55347,9e-05,24.25954]
[1744087785223,71.36,80288.8287,2.7,-0.55347,9e-05,24.25954]
[1744087785316,71.36,80289.1357,2.7,-0.55344,9e-05,24.25985]
[1744087786317,71.36,80283.5006,2.7,-0.55395,9e-05,24.25392]
[1744087787318,71.36,80275.4906,2.7,-0.55468,9e-05,24.24543]
[1744087792323,71.35,80271.9792,2.7,-0.555,9e-05,24.24166]
[1744087797114,71.35,80271.246,2.7,-0.55507,9e-05,24.24085]
[1744087799144,71.35,80268.8783,2.7,-0.55528,9e-05,24.2383]
[1744087799229,71.35,80268.8783,2.7,-0.55528,9e-05,24.2383]
[1744087800331,71.35,80261.01,2.7,-0.55599,9e-05,24.22982]
[1744087801333,71.35,80256.3,2.7,-0.55642,9e-05,24.22471]
[1744087802333,71.35,80252.0838,2.7,-0.5568,9e-05,24.22011]
[1744087805357,71.35,80245.9487,2.7,-0.55735,9e-05,24.21339]
[1744087805994,71.35,80245.9487,2.7,-0.55735,9e-05,24.21339]
[1744087806174,71.35,80245.9487,2.7,-0.55735,9e-05,24.21339]
[1744087806223,71.35,80245.9487,2.7,-0.55735,9e-05,24.21339]
[1744087806358,71.35,80245.7855,2.7,-0.55737,9e-05,24.21321]
[1744087807225,71.35,80245.7855,2.7,-0.55737,9e-05,24.21321]
[1744087807475,71.35,80245.7855,2.7,-0.55737,9e-05,24.21321]
[1744087808361,71.35,80251.1637,2.7,-0.55688,9e-05,24.21911]
[1744087809546,71.35,80249.7648,2.7,-0.55701,9e-05,24.21758]
[1744087809723,71.35,80249.7648,2.7,-0.55701,9e-05,24.21758]
[1744087809973,71.35,80249.7648,2.7,-0.55701,9e-05,24.21758]
[1744087810223,71.35,80249.7648,2.7,-0.55701,9e-05,24.21758]
[1744087810473,71.35,80249.7648,2.7,-0.55701,9e-05,24.21758]
[1744087810641,71.35,80249.7648,2.7,-0.55701,9e-05,24.21758]
[1744087811364,71.35,80248.631,2.7,-0.55711,9e-05,24.21634]
[1744087811766,71.35,80248.631,2.7,-0.55711,9e-05,24.21634]
[1744087814367,71.35,80235.9884,2.7,-0.55825,9e-05,24.20238]
[1744087815316,71.35,80235.9884,2.7,-0.55825,9e-05,24.20238]
[1744087816375,71.35,80230.4932,2.7,-0.55874,9e-05,24.19626]
[1744087817376,71.35,80226.0732,2.7,-0.55914,9e-05,24.19132]
[1744087818228,71.35,80226.0732,2.7,-0.55914,9e-05,24.19132]
[1744087823382,71.36,80228.495,2.7,-0.55892,9e-05,24.19408]
[1744087825532,71.36,80227.9144,2.7,-0.55897,9e-05,24.19345]
[1744087825728,71.36,80227.9144,2.7,-0.55897,9e-05,24.19345]
[1744087825974,71.36,80227.9144,2.7,-0.55897,9e-05,24.19345]
[1744087826196,71.36,80227.9144,2.7,-0.55897,9e-05,24.19345]
[1744087826223,71.36,80227.9144,2.7,-0.55897,9e-05,24.19345]
[1744087826297,71.36,80227.9144,2.7,-0.55897,9e-05,24.19346]
[1744087826487,71.36,80227.9144,2.7,-0.55897,9e-05,24.19346]
[1744087826728,71.36,80227.9144,2.7,-0.55897,9e-05,24.19346]
[1744087826974,71.36,80227.9144,2.7,-0.55897,9e-05,24.19346]
[1744087827224,71.36,80227.9144,2.7,-0.55897,9e-05,24.19346]
[1744087827479,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087827724,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087827978,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087828223,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087828481,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087828724,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087828975,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087829228,71.36,80227.9144,2.7,-0.55897,9e-05,24.19347]
[1744087829482,71.36,80227.9144,2.7,-0.55897,9e-05,24.19348]
[1744087829724,71.36,80227.9144,2.7,-0.55897,9e-05,24.19348]
[1744087829964,71.36,80227.9144,2.7,-0.55897,9e-05,24.19348]
[1744087829977,71.36,80227.9144,2.7,-0.55897,9e-05,24.19348]
[1744087830224,71.36,80227.9144,2.7,-0.55897,9e-05,24.19348]
[1744087830473,71.36,80227.9144,2.7,-0.55896,9e-05,24.19349]
[1744087830724,71.36,80227.9144,2.7,-0.55896,9e-05,24.19349]
[1744087830978,71.36,80227.9144,2.7,-0.55896,9e-05,24.19349]
[1744087831223,71.36,80227.9144,2.7,-0.55896,9e-05,24.19349]
[1744087831478,71.36,80227.9144,2.7,-0.55898,9e-05,24.18944]
[1744087831727,71.36,80227.9144,2.7,-0.55898,9e-05,24.18944]
[1744087831974,71.36,80227.9144,2.7,-0.55898,9e-05,24.18944]
[1744087832224,71.36,80227.9144,2.7,-0.55898,9e-05,24.18944]
[1744087832473,71.36,80227.9144,2.7,-0.55898,9e-05,24.18945]
[1744087832724,71.36,80227.9144,2.7,-0.55898,9e-05,24.18945]
[1744087832973,71.36,80227.9144,2.7,-0.55898,9e-05,24.18945]
[1744087833224,71.36,80227.9144,2.7,-0.55898,9e-05,24.18945]
[1744087833482,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087833725,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087833976,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087834237,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087834478,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087834725,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087834975,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087835225,71.36,80227.9144,2.7,-0.55897,9e-05,24.18946]
[1744087835475,71.36,80227.9144,2.7,-0.55897,9e-05,24.18947]
[1744087835730,71.36,80227.9144,2.7,-0.55897,9e-05,24.18947]
[1744087835934,71.36,80227.9144,2.7,-0.55897,9e-05,24.18947]
[1744087835957,71.36,80227.9144,2.7,-0.55897,9e-05,24.18947]
[1744087835979,71.36,80227.9144,2.7,-0.55897,9e-05,24.18947]
[1744087836037,71.36,80227.9144,2.7,-0.55897,9e-05,24.18947]
[1744087839403,71.37,80223.7327,2.7,-0.55935,9e-05,24.1848]
[1744087844403,71.37,80228.8408,2.7,-0.55888,9e-05,24.19059]
[1744087849408,71.38,80230.3222,2.7,-0.55874,9e-05,24.19228]
[1744087853412,71.38,80236.7053,2.7,-0.55817,9e-05,24.19942]
[1744087857416,71.38,80228.9199,2.7,-0.55887,9e-05,24.19075]
[1744087862421,71.38,80224.7485,2.7,-0.55924,9e-05,24.18611]
[1744087864400,71.38,80224.7485,2.7,-0.55924,9e-05,24.18611]
[1744087864417,71.39,80224.7485,2.7,-0.55924,9e-05,24.18613]
[1744087864477,71.39,80224.7485,2.7,-0.55924,9e-05,24.18613]
[1744087864722,71.39,80224.7485,2.7,-0.55924,9e-05,24.18613]
[1744087864973,71.39,80224.7485,2.7,-0.55924,9e-05,24.18613]
[1744087865222,71.39,80224.7485,2.7,-0.55924,9e-05,24.18613]
[1744087865471,71.39,80224.317,2.7,-0.55927,9e-05,24.18565]
[1744087865722,71.39,80224.317,2.7,-0.55927,9e-05,24.18565]
[1744087865972,71.39,80224.317,2.7,-0.55927,9e-05,24.18565]
[1744087866223,71.39,80224.317,2.7,-0.55927,9e-05,24.18565]
[1744087866473,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087866633,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087866642,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087866702,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087867066,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087867075,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087867676,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087867731,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087868315,71.39,80224.317,2.7,-0.55927,9e-05,24.18566]
[1744087868345,71.39,80224.317,2.7,-0.55927,9e-05,24.18567]
[1744087868473,71.39,80224.317,2.7,-0.55927,9e-05,24.18567]
[1744087868611,71.39,80224.317,2.7,-0.55927,9e-05,24.18567]
[1744087868724,71.39,80224.317,2.7,-0.55927,9e-05,24.18567]
[1744087868974,71.39,80224.317,2.7,-0.55927,9e-05,24.18567]
[1744087869430,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087869929,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087870020,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087870232,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087870481,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087870723,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087870974,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087871224,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087871477,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087871723,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087871975,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087872571,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087872650,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087872664,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087872695,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087873187,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087873327,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087874240,71.39,80208.3856,2.7,-0.56071,9e-05,24.16759]
[1744087874285,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087874509,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087875001,71.39,80208.3856,2.7,-0.56071,9e-05,24.1676]
[1744087876009,71.39,80225.1511,2.7,-0.55919,9e-05,24.18663]
[1744087876667,71.39,80225.1511,2.7,-0.55919,9e-05,24.18663]
[1744087878083,71.39,80225.1511,2.7,-0.55919,9e-05,24.18664]
[1744087878443,71.39,80237.6842,2.7,-0.55806,9e-05,24.20064]
[1744087879444,71.39,80242.8839,2.7,-0.55759,9e-05,24.20639]
[1744087884449,71.39,80244.8137,2.7,-0.55742,9e-05,24.20853]
[1744087886053,71.39,80244.5489,2.7,-0.55744,9e-05,24.20824]
[1744087886246,71.39,80244.5489,2.7,-0.55744,9e-05,24.20824]
[1744087886347,71.39,80244.5489,2.7,-0.55744,9e-05,24.20824]
[1744087891456,71.39,80242.2743,2.7,-0.55766,9e-05,24.20168]
[1744087893302,71.39,80242.3219,2.7,-0.55765,9e-05,24.20174]
[1744087893380,71.39,80242.3219,2.7,-0.55765,9e-05,24.20174]
[1744087898465,71.4,80243.3719,2.7,-0.55756,9e-05,24.20291]
[1744087903319,71.4,80242.3776,2.7,-0.55765,9e-05,24.20182]
[1744087908475,71.4,80245.4177,2.7,-0.55737,9e-05,24.20518]
[1744087913480,71.4,80248.3916,2.7,-0.5571,9e-05,24.20845]
[1744087914216,71.4,80248.3916,2.7,-0.5571,9e-05,24.20845]
[1744087914395,71.4,80248.3916,2.7,-0.5571,9e-05,24.20845]
[1744087918485,71.4,80252.672,2.7,-0.55672,9e-05,24.21313]
[1744087921488,71.4,80258.8785,2.7,-0.55616,9e-05,24.21987]
[1744087925400,71.4,80261.4756,2.7,-0.55592,9e-05,24.22266]
[1744087927394,71.39,80258.9446,2.7,-0.55615,9e-05,24.21992]
[1744087928000,71.39,80258.9446,2.7,-0.55615,9e-05,24.21992]
[1744087929381,71.39,80248.8223,2.7,-0.55707,9e-05,24.20889]
[1744087932795,71.39,80251.3452,2.7,-0.55684,9e-05,24.21165]
[1744087935794,71.39,80253.0026,2.7,-0.55669,9e-05,24.21345]
[1744087935837,71.39,80253.0026,2.7,-0.55669,9e-05,24.21345]
[1744087935975,71.39,80253.0026,2.7,-0.55669,9e-05,24.21345]
[1744087936223,71.39,80253.0026,2.7,-0.55669,9e-05,24.21345]
[1744087936428,71.39,80253.0026,2.7,-0.55669,9e-05,24.21345]
[1744087936476,71.39,80253.0026,2.7,-0.55669,9e-05,24.21345]
[1744087936504,71.39,80255.1612,2.7,-0.5565,9e-05,24.2158]
[1744087937316,71.39,80255.1612,2.7,-0.5565,9e-05,24.2158]
[1744087937437,71.39,80255.1612,2.7,-0.5565,9e-05,24.2158]
[1744087939451,71.39,80252.2296,2.7,-0.55676,9e-05,24.21262]
[1744087940458,71.4,80235.4358,2.7,-0.55827,9e-05,24.19412]
[1744087940767,71.4,80235.4358,2.7,-0.55827,9e-05,24.19412]
[1744087944486,71.4,80241.2347,2.7,-0.55775,9e-05,24.20056]
[1744087949516,71.4,80236.8076,2.7,-0.55815,9e-05,24.19568]
[1744087952769,71.4,80234.9908,2.7,-0.55832,9e-05,24.18961]
[1744087954521,71.4,80241.5839,2.7,-0.55773,9e-05,24.19693]
[1744087954990,71.4,80241.5839,2.7,-0.55773,9e-05,24.19693]
[1744087958525,71.4,80248.0053,2.7,-0.55715,9e-05,24.204]
[1744087963530,71.4,80249.3679,2.7,-0.55702,9e-05,24.20549]
[1744087966432,71.4,80248.9729,2.7,-0.55706,9e-05,24.20506]
[1744087971538,71.4,80253.2877,2.7,-0.55667,9e-05,24.20977]
[1744087976499,71.4,80254.8925,2.7,-0.55653,9e-05,24.21151]
[1744087982549,71.4,80254.913,2.7,-0.55653,9e-05,24.21152]
[1744087984796,71.4,80254.7794,2.7,-0.55654,9e-05,24.21137]
[1744087985101,71.4,80254.7794,2.7,-0.55654,9e-05,24.21137]
[1744087985224,71.4,80254.7794,2.7,-0.55654,9e-05,24.21137]
[1744087985677,71.4,80254.7794,2.7,-0.55654,9e-05,24.21137]
[1744087986553,71.4,80242.9942,2.7,-0.5576,9e-05,24.19847]
[1744087987554,71.4,80238.82,2.7,-0.55798,9e-05,24.19386]
[1744087990831,71.4,80236.7809,2.7,-0.55816,9e-05,24.19161]
[1744087990975,71.4,80236.7809,2.7,-0.55816,9e-05,24.19161]
[1744087991558,71.4,80236.6633,2.7,-0.55817,9e-05,24.19148]
[1744087996563,71.4,80235.5236,2.7,-0.55827,9e-05,24.19024]
[1744088000567,71.41,80231.2913,2.7,-0.55865,9e-05,24.18555]
[1744088005572,71.41,80228.9053,2.7,-0.55886,9e-05,24.18291]
[1744088008946,71.41,80231.9483,2.7,-0.55858,9e-05,24.18633]
[1744088008976,71.41,80231.9483,2.7,-0.55858,9e-05,24.18633]
[1744088009230,71.41,80231.9483,2.7,-0.55858,9e-05,24.18633]
[1744088009249,71.41,80231.9483,2.7,-0.55858,9e-05,24.18633]
[1744088009577,71.41,80232.4773,2.7,-0.55854,9e-05,24.18693]
[1744088011579,71.41,80236.6548,2.7,-0.55817,9e-05,24.18753]
[1744088013256,71.41,80235.0448,2.7,-0.55832,9e-05,24.18574]
[1744088018586,71.42,80233.8342,2.7,-0.55842,9e-05,24.18443]
[1744088021520,71.42,80234.3781,2.7,-0.55837,9e-05,24.18504]
[1744088021589,71.42,80234.6741,2.7,-0.55834,9e-05,24.18538]
[1744088026594,71.42,80238.5738,2.7,-0.55799,9e-05,24.18973]
[1744088031599,71.42,80235.1998,2.7,-0.55829,9e-05,24.186]
[1744088034003,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034025,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034130,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034216,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034227,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034476,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034552,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088034795,71.42,80232.0621,2.7,-0.55857,9e-05,24.18252]
[1744088035603,71.42,80218.6613,2.7,-0.55978,9e-05,24.16747]
[1744088036592,71.42,80218.6613,2.7,-0.55978,9e-05,24.16747]
[1744088041394,71.43,80219.1173,2.7,-0.55974,9e-05,24.16801]
[1744088041495,71.43,80219.1173,2.7,-0.55974,9e-05,24.16801]
[1744088046033,71.43,80219.2807,2.7,-0.55972,9e-05,24.16821]
[1744088046098,71.43,80219.2807,2.7,-0.55972,9e-05,24.16821]
[1744088046222,71.43,80219.2807,2.7,-0.55972,9e-05,24.16821]
[1744088046476,71.43,80219.2807,2.7,-0.55972,9e-05,24.16821]
[1744088046542,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088046723,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088046963,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088046974,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088047223,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088047484,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088047727,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088047794,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088047973,71.43,80219.2807,2.7,-0.55972,9e-05,24.16822]
[1744088048616,71.43,80219.1073,2.7,-0.55973,9e-05,24.16803]
[1744088052620,71.43,80224.8046,2.7,-0.55922,9e-05,24.17446]
[1744088053499,71.43,80224.8046,2.7,-0.55922,9e-05,24.17446]
[1744088053600,71.43,80224.8046,2.7,-0.55922,9e-05,24.17447]
[1744088055623,71.43,80230.3642,2.7,-0.55872,9e-05,24.1807]
[1744088060628,71.43,80232.6306,2.7,-0.55851,9e-05,24.18326]
[1744088065633,71.44,80230.6582,2.7,-0.55868,9e-05,24.18109]
[1744088069218,71.44,80230.2433,2.7,-0.55872,9e-05,24.18065]
[1744088069637,71.44,80230.2333,2.7,-0.55872,9e-05,24.18064]
[1744088070381,71.44,80230.2333,2.7,-0.55872,9e-05,24.18064]
[1744088070483,71.44,80230.2333,2.7,-0.55872,9e-05,24.18064]
[1744088075643,71.44,80227.3062,2.7,-0.55899,9e-05,24.17334]
[1744088080648,71.45,80229.3465,2.7,-0.5588,9e-05,24.17566]
[1744088082801,71.45,80227.7056,2.7,-0.55895,9e-05,24.17384]
[1744088088656,71.45,80230.4438,2.7,-0.5587,9e-05,24.17694]
[1744088091674,71.45,80230.7905,2.7,-0.55867,9e-05,24.17735]
[1744088092660,71.45,80230.6316,2.7,-0.55868,9e-05,24.17718]
[1744088093545,71.45,80230.6316,2.7,-0.55868,9e-05,24.17718]
[1744088094662,71.46,80224.8218,2.7,-0.5592,9e-05,24.17069]
[1744088094807,71.46,80224.8218,2.7,-0.5592,9e-05,24.17069]
[1744088094941,71.46,80224.8218,2.7,-0.5592,9e-05,24.17069]
[1744088095306,71.46,80224.8218,2.7,-0.5592,9e-05,24.17069]
[1744088095540,71.46,80224.8218,2.7,-0.5592,9e-05,24.17069]
[1744088096547,71.46,80224.8218,2.7,-0.5592,9e-05,24.1707]
[1744088097554,71.46,80240.5725,2.7,-0.55778,9e-05,24.18825]
[1744088098570,71.46,80240.5725,2.7,-0.55778,9e-05,24.18825]
[1744088098666,71.46,80245.0745,2.7,-0.55737,9e-05,24.19321]
[1744088099676,71.46,80246.4181,2.7,-0.55725,9e-05,24.19468]
[1744088100593,71.46,80246.4181,2.7,-0.55725,9e-05,24.19468]
[1744088101856,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088102480,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088102776,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088103985,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088105041,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088105043,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088105479,71.46,80246.2293,2.7,-0.55727,9e-05,24.19448]
[1744088110645,71.46,80246.9201,2.7,-0.55721,9e-05,24.19524]
[1744088115680,71.46,80247.6584,2.7,-0.55714,9e-05,24.19605]
[1744088117694,71.46,80244.7023,2.7,-0.55741,9e-05,24.19281]
[1744088118701,71.46,80233.1085,2.7,-0.55845,9e-05,24.17998]
[1744088119044,71.46,80233.1085,2.7,-0.55845,9e-05,24.17998]
[1744088119222,71.46,80233.1085,2.7,-0.55845,9e-05,24.17998]
[1744088119474,71.46,80233.1085,2.7,-0.55845,9e-05,24.17998]
[1744088119575,71.46,80233.1085,2.7,-0.55845,9e-05,24.17999]
[1744088119723,71.46,80233.1085,2.7,-0.55845,9e-05,24.17999]
[1744088119977,71.46,80233.1085,2.7,-0.55845,9e-05,24.17999]
[1744088120224,71.46,80233.1085,2.7,-0.55845,9e-05,24.17999]
[1744088120474,71.46,80233.1085,2.7,-0.55845,9e-05,24.17999]
[1744088127717,71.46,80236.243,2.7,-0.55817,9e-05,24.1835]
[1744088127834,71.46,80236.2822,2.7,-0.55816,9e-05,24.18355]
[1744088127995,71.46,80236.2822,2.7,-0.55816,9e-05,24.18355]
[1744088128715,71.46,80236.3784,2.7,-0.55815,9e-05,24.18366]
[1744088129044,71.46,80236.3784,2.7,-0.55815,9e-05,24.18366]
[1744088129716,71.46,80249.5412,2.7,-0.55697,9e-05,24.19815]
[1744088130717,71.46,80253.9088,2.7,-0.55657,9e-05,24.20291]
[1744088135722,71.46,80252.7286,2.7,-0.55669,9e-05,24.19756]
[1744088140727,71.46,80254.494,2.7,-0.55653,9e-05,24.19947]
[1744088145732,71.46,80254.5814,2.7,-0.55653,9e-05,24.19956]
[1744088146632,71.46,80254.5814,2.7,-0.55653,9e-05,24.19956]
[1744088147175,71.46,80254.5814,2.7,-0.55653,9e-05,24.19956]
[1744088147450,71.46,80254.5814,2.7,-0.55653,9e-05,24.19956]
[1744088148078,71.46,80255.2277,2.7,-0.55647,9e-05,24.20026]
[1744088148392,71.46,80255.2277,2.7,-0.55647,9e-05,24.20026]
[1744088148476,71.46,80255.2277,2.7,-0.55647,9e-05,24.20026]
[1744088148735,71.46,80266.4134,2.7,-0.55546,9e-05,24.21233]
[1744088149918,71.46,80276.6996,2.7,-0.55453,9e-05,24.22329]
[1744088151594,71.46,80276.6996,2.7,-0.55453,9e-05,24.22329]
[1744088151738,71.45,80282.0758,2.7,-0.55405,9e-05,24.22895]
[1744088151860,71.45,80282.0758,2.7,-0.55405,9e-05,24.22895]
[1744088152739,71.45,80285.3466,2.7,-0.55376,9e-05,24.23238]
[1744088154401,71.45,80287.2666,2.7,-0.55359,9e-05,24.23438]
[1744088154420,71.45,80287.2666,2.7,-0.55359,9e-05,24.23438]
[1744088155195,71.45,80286.5224,2.7,-0.55365,9e-05,24.23359]
[1744088155742,71.45,80283.8324,2.7,-0.5539,9e-05,24.23075]
[1744088160747,71.44,80281.3868,2.7,-0.55413,9e-05,24.22813]
[1744088161565,71.44,80281.3868,2.7,-0.55413,9e-05,24.22813]
[1744088162749,71.44,80287.0701,2.7,-0.55362,9e-05,24.23408]
[1744088165887,71.44,80284.337,2.7,-0.55387,9e-05,24.23118]
[1744088171758,71.43,80278.8554,2.7,-0.55437,9e-05,24.22534]
[1744088176763,71.43,80282.6131,2.7,-0.55403,9e-05,24.22926]
[1744088176775,71.43,80282.6131,2.7,-0.55403,9e-05,24.22926]
[1744088176975,71.43,80282.6131,2.7,-0.55403,9e-05,24.22926]
[1744088178129,71.42,80282.293,2.7,-0.55406,9e-05,24.22891]
[1744088182339,71.42,80284.7383,2.7,-0.55385,9e-05,24.23147]
[1744088182430,71.42,80284.7383,2.7,-0.55385,9e-05,24.23147]
[1744088182477,71.42,80284.7383,2.7,-0.55385,9e-05,24.23147]
[1744088182526,71.42,80284.7383,2.7,-0.55385,9e-05,24.23147]
[1744088182549,71.42,80284.7383,2.7,-0.55385,9e-05,24.23147]
[1744088182688,71.42,80284.7383,2.7,-0.55385,9e-05,24.23147]
[1744088183771,71.42,80302.4624,2.7,-0.55225,9e-05,24.2499]
[1744088184772,71.42,80311.1082,2.7,-0.55147,9e-05,24.25874]
[1744088184943,71.42,80311.1082,2.7,-0.55147,9e-05,24.25874]
[1744088185721,71.42,80311.1082,2.7,-0.55147,9e-05,24.25874]
[1744088185726,71.42,80311.1082,2.7,-0.55147,9e-05,24.25874]
[1744088186827,71.42,80322.3923,2.7,-0.55045,9e-05,24.27015]
[1744088187079,71.42,80322.3923,2.7,-0.55045,9e-05,24.27015]
[1744088187492,71.42,80322.3923,2.7,-0.55045,9e-05,24.27015]
[1744088187828,71.42,80327.0174,2.7,-0.55003,9e-05,24.27478]
[1744088188829,71.42,80320.5589,2.7,-0.55061,9e-05,24.26831]
[1744088192942,71.42,80319.6179,2.7,-0.55071,9e-05,24.26334]
[1744088193834,71.42,80314.6654,2.7,-0.55115,9e-05,24.25833]
[1744088194835,71.42,80309.5014,2.7,-0.55162,9e-05,24.25308]
[1744088198153,71.43,80309.3229,2.7,-0.55163,9e-05,24.25291]
[1744088198839,71.43,80312.4573,2.7,-0.55135,9e-05,24.2561]
[1744088199840,71.43,80319.0873,2.7,-0.55075,9e-05,24.26282]
[1744088201435,71.43,80316.2792,2.7,-0.551,9e-05,24.25999]
[1744088201842,71.43,80313.8042,2.7,-0.55123,9e-05,24.25748]
[1744088202843,71.43,80307.1942,2.7,-0.55183,9e-05,24.25074]
[1744088204845,71.42,80301.7894,2.7,-0.55232,9e-05,24.24518]
[1744088206748,71.42,80302.7226,2.7,-0.55223,9e-05,24.24613]
[1744088206827,71.42,80302.7226,2.7,-0.55223,9e-05,24.24612]
[1744088208795,71.42,80303.4533,2.7,-0.55217,9e-05,24.24687]
[1744088208819,71.42,80303.4533,2.7,-0.55217,9e-05,24.24687]
[1744088210851,71.42,80308.1267,2.7,-0.55175,9e-05,24.25166]
[1744088215824,71.42,80306.5165,2.7,-0.55189,9e-05,24.25]
[1744088217858,71.42,80311.8332,2.7,-0.55141,9e-05,24.25543]
[1744088222940,71.42,80309.3301,2.7,-0.55164,9e-05,24.25289]
[1744088223039,71.42,80308.3669,2.7,-0.55172,9e-05,24.2519]
[1744088223218,71.42,80308.3669,2.7,-0.55172,9e-05,24.2519]
[1744088223219,71.42,80308.3669,2.7,-0.55172,9e-05,24.2519]
[1744088223864,71.42,80316.5726,2.7,-0.55098,9e-05,24.26024]
[1744088224865,71.42,80326.3971,2.7,-0.5501,9e-05,24.27012]
[1744088229870,71.42,80326.1634,2.7,-0.55012,9e-05,24.2699]
[1744088234582,71.42,80323.4882,2.7,-0.55036,9e-05,24.26723]
[1744088234670,71.42,80323.4882,2.7,-0.55036,9e-05,24.26723]
[1744088234795,71.42,80323.4882,2.7,-0.55036,9e-05,24.26723]
[1744088234875,71.43,80322.7254,2.7,-0.55042,9e-05,24.26648]
[1744088235440,71.43,80322.7254,2.7,-0.55042,9e-05,24.26648]
[1744088238360,71.42,80318.506,2.7,-0.55081,9e-05,24.26222]
[1744088238879,71.42,80320.5552,2.7,-0.55062,9e-05,24.26429]
[1744088238942,71.42,80320.5552,2.7,-0.55062,9e-05,24.26429]
[1744088238952,71.42,80320.5552,2.7,-0.55062,9e-05,24.26429]
[1744088239880,71.43,80325.1272,2.7,-0.55021,9e-05,24.26889]
[1744088244885,71.43,80327.2721,2.7,-0.55001,9e-05,24.27106]
[1744088249890,71.43,80326.6495,2.7,-0.55006,9e-05,24.27046]
[1744088249899,71.43,80326.6495,2.7,-0.55006,9e-05,24.27046]
[1744088254895,71.43,80317.9944,2.7,-0.55085,9e-05,24.25773]
[1744088258899,71.44,80322.3959,2.7,-0.55045,9e-05,24.2622]
[1744088262903,71.44,80317.1613,2.7,-0.55092,9e-05,24.25695]
[1744088266740,71.44,80321.7828,2.7,-0.5505,9e-05,24.26163]
[1744088269761,71.45,80326.2307,2.7,-0.5501,9e-05,24.2661]
[1744088274797,71.45,80325.3498,2.7,-0.55017,9e-05,24.26525]
[1744088279836,71.45,80324.5756,2.7,-0.55024,9e-05,24.2645]
[1744088284871,71.46,80324.2198,2.7,-0.55027,9e-05,24.26417]
[1744088286464,71.46,80323.5998,2.7,-0.55032,9e-05,24.26355]
[1744088286481,71.46,80323.5998,2.7,-0.55032,9e-05,24.26355]
[1744088286885,71.46,80323.5998,2.7,-0.55032,9e-05,24.26356]
[1744088287892,71.46,80319.0285,2.7,-0.55074,9e-05,24.25897]
[1744088291991,71.46,80315.2148,2.7,-0.55108,9e-05,24.25515]
[1744088292154,71.46,80315.2148,2.7,-0.55108,9e-05,24.25515]
[1744088293935,71.46,80302.1505,2.7,-0.55226,9e-05,24.24181]
[1744088294938,71.46,80296.3724,2.7,-0.55278,9e-05,24.23585]
[1744088299943,71.46,80294.3226,2.7,-0.55296,9e-05,24.23371]
[1744088301119,71.46,80291.8805,2.7,-0.55319,9e-05,24.23116]
[1744088301945,71.46,80284.2905,2.7,-0.55387,9e-05,24.22321]
[1744088302308,71.46,80284.2905,2.7,-0.55387,9e-05,24.22321]
[1744088302316,71.46,80284.2905,2.7,-0.55387,9e-05,24.22321]
[1744088303536,71.46,80284.1877,2.7,-0.55388,9e-05,24.22309]
[1744088304932,71.46,80286.7824,2.7,-0.55365,9e-05,24.2258]
[1744088304974,71.46,80288.3324,2.7,-0.55351,9e-05,24.22741]
[1744088308741,71.45,80284.2311,2.7,-0.55388,9e-05,24.22308]
[1744088308760,71.45,80284.2311,2.7,-0.55388,9e-05,24.22308]
[1744088308975,71.45,80284.2311,2.7,-0.55388,9e-05,24.22308]
[1744088309954,71.45,80289.5287,2.7,-0.55341,9e-05,24.22861]
[1744088314959,71.44,80289.6381,2.7,-0.55342,9e-05,24.22461]
[1744088319964,71.44,80288.858,2.7,-0.5535,9e-05,24.22373]
[1744088323572,71.43,80289.4363,2.7,-0.55345,9e-05,24.2243]
[1744088328973,71.43,80290.4898,2.7,-0.55336,9e-05,24.22537]
[1744088329129,71.43,80290.4898,2.7,-0.55336,9e-05,24.22537]
[1744088329178,71.43,80290.4898,2.7,-0.55336,9e-05,24.22537]
[1744088330375,71.43,80289.7798,2.7,-0.55342,9e-05,24.22462]
[1744088330975,71.43,80285.5133,2.7,-0.55381,9e-05,24.22014]
[1744088332867,71.42,80282.5649,2.7,-0.55408,9e-05,24.21703]
[1744088332973,71.42,80282.5649,2.7,-0.55408,9e-05,24.21703]
[1744088337982,71.42,80283.1403,2.7,-0.55403,9e-05,24.21758]
[1744088342987,71.41,80283.2518,2.7,-0.55403,9e-05,24.21765]
[1744088345990,71.41,80283.3238,2.7,-0.55402,9e-05,24.2177]
[1744088346991,71.41,80282.8721,2.7,-0.55407,9e-05,24.21721]
[1744088350307,71.41,80281.1724,2.7,-0.55422,9e-05,24.21539]
[1744088356000,71.4,80276.9646,2.7,-0.55461,9e-05,24.21089]
[1744088361006,71.4,80275.7293,2.7,-0.55472,9e-05,24.20954]
[1744088366011,71.39,80275.9811,2.7,-0.55471,9e-05,24.20978]
[1744088370365,71.39,80276.117,2.7,-0.5547,9e-05,24.20989]
[1744088371016,71.39,80276.417,2.7,-0.55468,9e-05,24.20614]
[1744088376021,71.38,80277.1913,2.7,-0.55462,9e-05,24.20693]
[1744088381026,71.38,80274.958,2.7,-0.55482,9e-05,24.20453]
[1744088385030,71.38,80279.2939,2.7,-0.55443,9e-05,24.2091]
[1744088390035,71.37,80278.1542,2.7,-0.55454,9e-05,24.20786]
[1744088390632,71.37,80278.1542,2.7,-0.55454,9e-05,24.20786]
[1744088395201,71.37,80281.5701,2.7,-0.55424,9e-05,24.21144]
[1744088395207,71.37,80281.5701,2.7,-0.55424,9e-05,24.21144]
[1744088395229,71.37,80281.5701,2.7,-0.55424,9e-05,24.21144]
[1744088396041,71.37,80286.8533,2.7,-0.55376,9e-05,24.217]
[1744088400256,71.36,80288.6228,2.7,-0.5536,9e-05,24.21881]
[1744088401023,71.36,80288.6228,2.7,-0.5536,9e-05,24.21881]
[1744088401223,71.36,80285.0684,2.7,-0.55393,9e-05,24.21507]
[1744088403728,71.36,80280.1751,2.7,-0.55437,9e-05,24.20989]
[1744088405732,71.36,80279.1543,2.7,-0.55447,9e-05,24.20879]
[1744088405976,71.36,80279.1543,2.7,-0.55447,9e-05,24.20879]
[1744088407727,71.36,80283.2719,2.7,-0.55409,9e-05,24.21313]
[1744088409024,71.36,80283.4146,2.7,-0.55408,9e-05,24.21327]
[1744088409026,71.36,80283.4146,2.7,-0.55408,9e-05,24.21327]
[1744088409054,71.36,80283.9886,2.7,-0.55403,9e-05,24.21387]
[1744088411056,71.35,80290.3505,2.7,-0.55346,9e-05,24.22053]
[1744088414025,71.35,80292.7809,2.7,-0.55324,9e-05,24.22305]
[1744088414059,71.35,80293.1273,2.7,-0.55321,9e-05,24.2234]
[1744088417062,71.35,80297.3096,2.7,-0.55283,9e-05,24.22776]
[1744088417488,71.35,80297.3096,2.7,-0.55283,9e-05,24.22776]
[1744088419623,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088419633,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088419948,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088419989,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088420134,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088419968,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088420217,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088420448,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088420479,71.35,80298.7203,2.7,-0.5527,9e-05,24.22924]
[1744088422067,71.35,80284.6322,2.7,-0.55398,9e-05,24.21449]
[1744088423068,71.35,80277.8062,2.7,-0.5546,9e-05,24.20727]
[1744088425976,71.35,80277.3262,2.7,-0.55464,9e-05,24.20675]
[1744088426088,71.35,80277.3262,2.7,-0.55464,9e-05,24.20675]
[1744088426024,71.35,80277.3262,2.7,-0.55464,9e-05,24.20674]
[1744088426268,71.35,80277.3262,2.7,-0.55464,9e-05,24.20674]
[1744088428073,71.35,80285.7165,2.7,-0.55389,9e-05,24.2156]
[1744088429074,71.34,80290.2248,2.7,-0.55348,9e-05,24.22032]
[1744088431908,71.34,80291.5256,2.7,-0.55338,9e-05,24.2176]
[1744088431942,71.34,80291.5256,2.7,-0.55338,9e-05,24.2176]
[1744088431976,71.34,80291.5256,2.7,-0.55338,9e-05,24.2176]
[1744088432727,71.34,80291.5256,2.7,-0.55338,9e-05,24.21759]
[1744088433078,71.34,80282.8611,2.7,-0.55416,9e-05,24.20848]
[1744088433731,71.34,80282.8611,2.7,-0.55416,9e-05,24.20848]
[1744088439955,71.33,80283.1466,2.7,-0.55414,9e-05,24.20873]
[1744088444990,71.33,80283.3765,2.7,-0.55413,9e-05,24.20893]
[1744088449751,71.33,80283.7892,2.7,-0.55409,9e-05,24.20934]
[1744088451249,71.33,80282.9968,2.7,-0.55417,9e-05,24.20849]
[1744088453046,71.32,80268.122,2.7,-0.55551,9e-05,24.19264]
[1744088458081,71.32,80267.1047,2.7,-0.55561,9e-05,24.19153]
[1744088461358,71.32,80266.8067,2.7,-0.55563,9e-05,24.1912]
[1744088461419,71.32,80266.8067,2.7,-0.55563,9e-05,24.1912]
[1744088461740,71.32,80266.8067,2.7,-0.55563,9e-05,24.1912]
[1744088463109,71.32,80260.5067,2.7,-0.5562,9e-05,24.18439]
[1744088463441,71.32,80260.5067,2.7,-0.5562,9e-05,24.18439]
[1744088463487,71.32,80260.5067,2.7,-0.5562,9e-05,24.18439]
[1744088463992,71.32,80260.5067,2.7,-0.5562,9e-05,24.18439]
[1744088465111,71.32,80238.3779,2.7,-0.5582,9e-05,24.16011]
[1744088466112,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088466264,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088466386,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088466395,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088466617,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088466683,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088467160,71.32,80231.6623,2.7,-0.55881,9e-05,24.15263]
[1744088468115,71.33,80238.0718,2.7,-0.55823,9e-05,24.1598]
[1744088469116,71.33,80242.8058,2.7,-0.5578,9e-05,24.16505]
[1744088469741,71.33,80242.8058,2.7,-0.5578,9e-05,24.16505]
[1744088470372,71.33,80242.8058,2.7,-0.5578,9e-05,24.16505]
[1744088471118,71.33,80238.0045,2.7,-0.55823,9e-05,24.15974]
[1744088472119,71.33,80232.8474,2.7,-0.5587,9e-05,24.154]
[1744088472769,71.33,80232.8474,2.7,-0.5587,9e-05,24.154]
[1744088472777,71.33,80232.8474,2.7,-0.5587,9e-05,24.154]
[1744088472870,71.33,80232.8474,2.7,-0.5587,9e-05,24.154]
[1744088474121,71.33,80238.5221,2.7,-0.55818,9e-05,24.16034]
[1744088474427,71.33,80238.5221,2.7,-0.55818,9e-05,24.16034]
[1744088474879,71.33,80238.5221,2.7,-0.55818,9e-05,24.16034]
[1744088474929,71.33,80238.5221,2.7,-0.55818,9e-05,24.16034]
[1744088475031,71.33,80238.5221,2.7,-0.55818,9e-05,24.16034]
[1744088475383,71.33,80238.5221,2.7,-0.55818,9e-05,24.16034]
[1744088476123,71.33,80247.0204,2.7,-0.55742,9e-05,24.16974]
[1744088476459,71.33,80247.0204,2.7,-0.55742,9e-05,24.16974]
[1744088477124,71.33,80269.5566,2.7,-0.55538,9e-05,24.19423]
[1744088477166,71.33,80269.5566,2.7,-0.55538,9e-05,24.19423]
[1744088477321,71.33,80269.5566,2.7,-0.55538,9e-05,24.19423]
[1744088478125,71.33,80276.6721,2.7,-0.55473,9e-05,24.20183]
[1744088478828,71.33,80276.6721,2.7,-0.55473,9e-05,24.20183]
[1744088478928,71.33,80276.6721,2.7,-0.55473,9e-05,24.20183]
[1744088479030,71.33,80276.6721,2.7,-0.55473,9e-05,24.20183]
[1744088479481,71.33,80276.6721,2.7,-0.55473,9e-05,24.20183]
[1744088479726,71.33,80276.6721,2.7,-0.55473,9e-05,24.20183]
[1744088482965,71.33,80272.7464,2.7,-0.55509,9e-05,24.19762]
[1744088483040,71.33,80272.7464,2.7,-0.55509,9e-05,24.19762]
[1744088483233,71.33,80272.7464,2.7,-0.55509,9e-05,24.19762]
[1744088483263,71.33,80272.7464,2.7,-0.55509,9e-05,24.19762]
[1744088483325,71.33,80272.7464,2.7,-0.55509,9e-05,24.19762]
[1744088483630,71.33,80272.7464,2.7,-0.55509,9e-05,24.19761]
[1744088485139,71.33,80251.2613,2.7,-0.55704,9e-05,24.17436]
[1744088485598,71.33,80251.2613,2.7,-0.55704,9e-05,24.17436]
[1744088485672,71.33,80251.2613,2.7,-0.55704,9e-05,24.17436]
[1744088485727,71.33,80251.2613,2.7,-0.55704,9e-05,24.17436]
[1744088486460,71.33,80251.2613,2.7,-0.55704,9e-05,24.17436]
[1744088487141,71.33,80235.8569,2.7,-0.55843,9e-05,24.15734]
[1744088487966,71.33,80235.8569,2.7,-0.55843,9e-05,24.15734]
[1744088487975,71.33,80235.8569,2.7,-0.55843,9e-05,24.15734]
[1744088488142,71.33,80228.0437,2.7,-0.55913,9e-05,24.1486]
[1744088488223,71.33,80228.0437,2.7,-0.55913,9e-05,24.1486]
[1744088488473,71.33,80228.0437,2.7,-0.55913,9e-05,24.1486]
[1744088488724,71.33,80228.0437,2.7,-0.55913,9e-05,24.1486]
[1744088488974,71.33,80228.0437,2.7,-0.55913,9e-05,24.1486]
[1744088489223,71.33,80228.0437,2.7,-0.55913,9e-05,24.14861]
[1744088489473,71.33,80228.0437,2.7,-0.55913,9e-05,24.14861]
[1744088489640,71.33,80228.0437,2.7,-0.55913,9e-05,24.14861]
[1744088489643,71.33,80228.0437,2.7,-0.55913,9e-05,24.14861]
[1744088490144,71.33,80232.8361,2.7,-0.5587,9e-05,24.15399]
[1744088491145,71.33,80237.462,2.7,-0.55829,9e-05,24.15509]
[1744088492146,71.33,80242.0112,2.7,-0.55788,9e-05,24.16015]
[1744088493485,71.33,80242.0112,2.7,-0.55788,9e-05,24.16015]
[1744088494603,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088494635,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088494722,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088494975,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495074,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495181,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495278,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495341,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495352,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495601,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088495820,71.33,80241.7988,2.7,-0.5579,9e-05,24.15992]
[1744088496151,71.33,80220.1593,2.7,-0.55986,9e-05,24.13567]
[1744088496264,71.33,80220.1593,2.7,-0.55986,9e-05,24.13567]
[1744088496478,71.33,80220.1593,2.7,-0.55986,9e-05,24.13567]
[1744088496725,71.33,80220.1593,2.7,-0.55986,9e-05,24.13567]
[1744088496974,71.33,80220.1593,2.7,-0.55986,9e-05,24.13567]
[1744088497075,71.33,80220.1593,2.7,-0.55986,9e-05,24.13566]
[1744088497222,71.33,80220.1593,2.7,-0.55986,9e-05,24.13566]
[1744088497474,71.33,80220.1593,2.7,-0.55986,9e-05,24.13566]
[1744088497727,71.33,80220.1593,2.7,-0.55986,9e-05,24.13566]
[1744088497831,71.33,80220.1593,2.7,-0.55986,9e-05,24.13566]
[1744088497974,71.33,80220.1593,2.7,-0.55986,9e-05,24.13566]
[1744088498153,71.33,80213.5157,2.7,-0.56046,9e-05,24.12809]
[1744088498223,71.33,80213.5157,2.7,-0.56046,9e-05,24.12809]
[1744088498392,71.33,80213.5157,2.7,-0.56046,9e-05,24.12809]
[1744088499154,71.33,80215.446,2.7,-0.56029,9e-05,24.13028]
[1744088499726,71.33,80215.446,2.7,-0.56029,9e-05,24.13028]
[1744088499978,71.33,80215.446,2.7,-0.56029,9e-05,24.13028]
[1744088500203,71.33,80215.446,2.7,-0.56029,9e-05,24.13027]
[1744088500213,71.33,80215.446,2.7,-0.56029,9e-05,24.13027]
[1744088500232,71.33,80215.446,2.7,-0.56029,9e-05,24.13027]
[1744088500431,71.33,80215.446,2.7,-0.56029,9e-05,24.13027]
[1744088500591,71.33,80215.446,2.7,-0.56029,9e-05,24.13027]
[1744088500613,71.33,80215.446,2.7,-0.56029,9e-05,24.13027]
[1744088501156,71.33,80222.6703,2.7,-0.55963,9e-05,24.13847]
[1744088501696,71.33,80222.6703,2.7,-0.55963,9e-05,24.13847]
[1744088502157,71.33,80227.5058,2.7,-0.5592,9e-05,24.14393]
[1744088503159,71.33,80235.603,2.7,-0.55846,9e-05,24.153]
[1744088506810,71.33,80235.7553,2.7,-0.55845,9e-05,24.15317]
[1744088507033,71.33,80235.7553,2.7,-0.55845,9e-05,24.15317]
[1744088507055,71.33,80235.7553,2.7,-0.55845,9e-05,24.15317]
[1744088507950,71.33,80235.7553,2.7,-0.55845,9e-05,24.15317]
[1744088508827,71.33,80238.6525,2.7,-0.55819,9e-05,24.15641]
[1744088509165,71.33,80238.9925,2.7,-0.55815,9e-05,24.1568]
[1744088509936,71.33,80238.9925,2.7,-0.55815,9e-05,24.1568]
[1744088511834,71.33,80239.7673,2.7,-0.55808,9e-05,24.15767]
[1744088517173,71.34,80238.2692,2.7,-0.55821,9e-05,24.15605]
[1744088520175,71.34,80238.0204,2.7,-0.55824,9e-05,24.15578]
[1744088520176,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520183,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520232,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520277,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520380,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520498,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520639,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520875,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520902,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088520964,71.34,80231.3352,2.7,-0.55884,9e-05,24.14834]
[1744088521177,71.34,80221.5752,2.7,-0.55972,9e-05,24.13735]
[1744088521826,71.34,80221.5752,2.7,-0.55972,9e-05,24.13735]
[1744088521989,71.34,80221.5752,2.7,-0.55972,9e-05,24.13735]
[1744088522178,71.34,80213.8509,2.7,-0.56042,9e-05,24.12856]
[1744088522223,71.34,80213.8509,2.7,-0.56042,9e-05,24.12856]
[1744088522475,71.34,80213.8509,2.7,-0.56042,9e-05,24.12856]
[1744088523179,71.34,80206.9197,2.7,-0.56105,9e-05,24.12062]
[1744088528184,71.33,80202.4289,2.7,-0.56146,9e-05,24.11541]
[1744088528729,71.33,80202.4289,2.7,-0.56146,9e-05,24.11541]
[1744088528803,71.33,80202.4289,2.7,-0.56146,9e-05,24.11541]
[1744088529185,71.33,80199.1242,2.7,-0.56176,9e-05,24.11157]
[1744088530507,71.33,80199.1242,2.7,-0.56176,9e-05,24.11157]
[1744088530516,71.33,80199.1242,2.7,-0.56176,9e-05,24.11157]
[1744088530651,71.33,80199.1242,2.7,-0.56176,9e-05,24.11157]
[1744088530877,71.33,80199.1242,2.7,-0.56176,9e-05,24.11157]
[1744088532188,71.33,80169.6336,2.7,-0.56442,9e-05,24.07682]
[1744088533029,71.33,80169.6336,2.7,-0.56442,9e-05,24.07682]
[1744088534190,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088534885,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088534892,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088534985,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088535223,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088535464,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088535633,71.33,80159.9608,2.7,-0.56529,9e-05,24.06521]
[1744088536192,71.33,80164.626,2.7,-0.56487,9e-05,24.07083]
[1744088537199,71.33,80157.9728,2.7,-0.56547,9e-05,24.06281]
[1744088538194,71.33,80155.0744,2.7,-0.56573,9e-05,24.0593]
[1744088538950,71.33,80155.0744,2.7,-0.56573,9e-05,24.0593]
[1744088538973,71.33,80155.0744,2.7,-0.56573,9e-05,24.0593]
[1744088539195,71.33,80153.6,2.7,-0.56587,9e-05,24.05751]
[1744088542594,71.33,80150.8032,2.7,-0.56612,9e-05,24.05412]
[1744088542994,71.33,80150.8032,2.7,-0.56612,9e-05,24.05412]
[1744088543199,71.33,80137.818,2.7,-0.56729,9e-05,24.03822]
[1744088544079,71.33,80137.818,2.7,-0.56729,9e-05,24.03822]
[1744088544721,71.33,80139.548,2.7,-0.56713,9e-05,24.04036]
[1744088544725,71.33,80139.548,2.7,-0.56713,9e-05,24.04036]
[1744088544863,71.33,80139.548,2.7,-0.56713,9e-05,24.04036]
[1744088545685,71.34,80138.8656,2.7,-0.56719,9e-05,24.03953]
[1744088546202,71.34,80132.5989,2.7,-0.56775,9e-05,24.03179]
[1744088547203,71.34,80126.6989,2.7,-0.56828,9e-05,24.02447]
[1744088547964,71.34,80126.6989,2.7,-0.56828,9e-05,24.02447]
[1744088547983,71.34,80126.6989,2.7,-0.56828,9e-05,24.02447]
[1744088548048,71.34,80126.6989,2.7,-0.56828,9e-05,24.02447]
[1744088548593,71.34,80126.6989,2.7,-0.56828,9e-05,24.02447]
[1744088549205,71.34,80119.5898,2.7,-0.56892,9e-05,24.01558]
[1744088549313,71.34,80119.5898,2.7,-0.56892,9e-05,24.01558]
[1744088550206,71.34,80114.4198,2.7,-0.56939,9e-05,24.00906]
[1744088552934,71.34,80115.9841,2.7,-0.56926,9e-05,24.00695]
[1744088558214,71.34,80119.9495,2.7,-0.56891,9e-05,24.01193]
[1744088561394,71.34,80121.4058,2.7,-0.56877,9e-05,24.01378]
[1744088565221,71.34,80128.6807,2.7,-0.56811,9e-05,24.02294]
[1744088569545,71.35,80127.6473,2.7,-0.5682,9e-05,24.02172]
[1744088569799,71.35,80127.6473,2.7,-0.5682,9e-05,24.02172]
[1744088569995,71.35,80127.6473,2.7,-0.5682,9e-05,24.02172]
[1744088570039,71.35,80127.6473,2.7,-0.5682,9e-05,24.02172]
[1744088570132,71.35,80127.6473,2.7,-0.5682,9e-05,24.02172]
[1744088570490,71.35,80127.6473,2.7,-0.5682,9e-05,24.02172]
[1744088571227,71.35,80125.5653,2.7,-0.56839,9e-05,24.01912]
[1744088574199,71.35,80125.6856,2.7,-0.56838,9e-05,24.01927]
[1744088574217,71.35,80125.6856,2.7,-0.56838,9e-05,24.01927]
[1744088574277,71.35,80125.6856,2.7,-0.56838,9e-05,24.01927]
[1744088575231,71.35,80121.1668,2.7,-0.56878,9e-05,24.01361]
[1744088579330,71.35,80121.5098,2.7,-0.56875,9e-05,24.01406]
[1744088579331,71.35,80121.5098,2.7,-0.56875,9e-05,24.01406]
[1744088580236,71.35,80126.0981,2.7,-0.56834,9e-05,24.01981]
[1744088580365,71.35,80126.0981,2.7,-0.56834,9e-05,24.01981]
[1744088581040,71.35,80126.0981,2.7,-0.56834,9e-05,24.01981]
[1744088581237,71.35,80125.9621,2.7,-0.56835,9e-05,24.01965]
[1744088583123,71.35,80123.5988,2.7,-0.56856,9e-05,24.0167]
[1744088583871,71.35,80123.5988,2.7,-0.56856,9e-05,24.01671]
[1744088586108,71.35,80123.3771,2.7,-0.56858,9e-05,24.01645]
[1744088587052,71.35,80123.3771,2.7,-0.56858,9e-05,24.01646]
[1744088589094,71.35,80118.4395,2.7,-0.56902,9e-05,24.01024]
[1744088589245,71.35,80111.2154,2.7,-0.56968,9e-05,24.00112]
[1744088589516,71.35,80111.2154,2.7,-0.56968,9e-05,24.00112]
[1744088595251,71.35,80106.8344,2.7,-0.57008,9e-05,23.99547]
[1744088595965,71.35,80106.8344,2.7,-0.57008,9e-05,23.99547]
[1744088597116,71.34,80105.7844,2.7,-0.57018,9e-05,23.99411]
[1744088597253,71.34,80102.8079,2.7,-0.57045,9e-05,23.9903]
[1744088597877,71.34,80102.8079,2.7,-0.57045,9e-05,23.9903]
[1744088597997,71.34,80102.8079,2.7,-0.57045,9e-05,23.9903]
[1744088598071,71.34,80102.8079,2.7,-0.57045,9e-05,23.9903]
[1744088598408,71.34,80102.8079,2.7,-0.57045,9e-05,23.9903]
[1744088599255,71.34,80092.6224,2.7,-0.57136,9e-05,23.97723]
[1744088599459,71.34,80092.6224,2.7,-0.57136,9e-05,23.97723]
[1744088599513,71.34,80092.6224,2.7,-0.57136,9e-05,23.97723]
[1744088600256,71.34,80089.5041,2.7,-0.57165,9e-05,23.97319]
[1744088602258,71.34,80079.5045,2.7,-0.57255,9e-05,23.96019]
[1744088603259,71.34,80074.2656,2.7,-0.57302,9e-05,23.95333]
[1744088604260,71.34,80067.0056,2.7,-0.57367,9e-05,23.94378]
[1744088607263,71.34,80072.1109,2.7,-0.57321,9e-05,23.9505]
[1744088607423,71.34,80072.1109,2.7,-0.57321,9e-05,23.9505]
[1744088608679,71.34,80069.8161,2.7,-0.57342,9e-05,23.94748]
[1744088609265,71.34,80064.6936,2.7,-0.57388,9e-05,23.94072]
[1744088609651,71.34,80064.6936,2.7,-0.57388,9e-05,23.94072]
[1744088609940,71.34,80064.6936,2.7,-0.57388,9e-05,23.94072]
[1744088610156,71.34,80064.6936,2.7,-0.57388,9e-05,23.94072]
[1744088612268,71.34,80058.158,2.7,-0.57448,9e-05,23.92797]
[1744088618213,71.34,80059.4303,2.7,-0.57437,9e-05,23.92969]
[1744088620591,71.34,80058.293,2.7,-0.57447,9e-05,23.92819]
[1744088621234,71.34,80058.293,2.7,-0.57447,9e-05,23.92819]
[1744088626272,71.34,80059.7707,2.7,-0.57433,9e-05,23.93018]
[1744088630760,71.35,80060.144,2.7,-0.5743,9e-05,23.93069]
[1744088631288,71.35,80059.5328,2.7,-0.57435,9e-05,23.92988]
[1744088636293,71.35,80059.79,2.7,-0.57433,9e-05,23.93025]
[1744088637545,71.35,80059.4063,2.7,-0.57436,9e-05,23.92974]
[1744088638295,71.35,80059.2862,2.7,-0.57437,9e-05,23.92959]
[1744088643300,71.35,80058.667,2.7,-0.57443,9e-05,23.92879]
[1744088648305,71.35,80061.3621,2.7,-0.57418,9e-05,23.93239]
[1744088648607,71.35,80061.3621,2.7,-0.57418,9e-05,23.93239]
[1744088649306,71.35,80061.7659,2.7,-0.57415,9e-05,23.93293]
[1744088654311,71.35,80060.8922,2.7,-0.57422,9e-05,23.93178]
[1744088659316,71.35,80062.5336,2.7,-0.57407,9e-05,23.93397]
[1744088660440,71.35,80062.7232,2.7,-0.57406,9e-05,23.93423]
[1744088661318,71.35,80063.7566,2.7,-0.57396,9e-05,23.9356]
[1744088663101,71.35,80064.8965,2.7,-0.57386,9e-05,23.93711]
[1744088663113,71.35,80064.8965,2.7,-0.57386,9e-05,23.93711]
[1744088663127,71.35,80064.8965,2.7,-0.57386,9e-05,23.93711]
[1744088663320,71.35,80067.0888,2.7,-0.57366,9e-05,23.94]
[1744088663395,71.35,80067.0888,2.7,-0.57366,9e-05,23.94]
[1744088664425,71.35,80069.4579,2.7,-0.57345,9e-05,23.94313]
[1744088665750,71.35,80072.291,2.7,-0.5732,9e-05,23.94685]
[1744088665914,71.35,80072.291,2.7,-0.5732,9e-05,23.94685]
[1744088666323,71.35,80073.7173,2.7,-0.57307,9e-05,23.94872]
[1744088671328,71.35,80071.5562,2.7,-0.57328,9e-05,23.94178]
[1744088673330,71.35,80065.649,2.7,-0.57381,9e-05,23.934]
[1744088673339,71.35,80065.649,2.7,-0.57381,9e-05,23.934]
[1744088673463,71.35,80065.649,2.7,-0.57381,9e-05,23.934]
[1744088674331,71.35,80059.8901,2.7,-0.57433,9e-05,23.92637]
[1744088679336,71.35,80061.481,2.7,-0.57418,9e-05,23.9285]
[1744088680983,71.35,80061.3238,2.7,-0.5742,9e-05,23.9283]
[1744088686343,71.36,80062.5978,2.7,-0.57408,9e-05,23.93]
[1744088691348,71.36,80061.0565,2.7,-0.57422,9e-05,23.92798]
[1744088696353,71.36,80056.0428,2.7,-0.57467,9e-05,23.92133]
[1744088700357,71.36,80061.2577,2.7,-0.5742,9e-05,23.92829]
[1744088705362,71.36,80060.7283,2.7,-0.57424,9e-05,23.9276]
[1744088710870,71.36,80056.8418,2.7,-0.57459,9e-05,23.92245]
[1744088710968,71.36,80056.8418,2.7,-0.57459,9e-05,23.92245]
[1744088711286,71.36,80056.8418,2.7,-0.57459,9e-05,23.92245]
[1744088714371,71.37,80049.2987,2.7,-0.57526,9e-05,23.91242]
[1744088717047,71.37,80047.6315,2.7,-0.57541,9e-05,23.9102]
[1744088717869,71.37,80046.9535,2.7,-0.57547,9e-05,23.9093]
[1744088718484,71.37,80044.7012,2.7,-0.57567,9e-05,23.90628]
[1744088719199,71.37,80044.7012,2.7,-0.57567,9e-05,23.90628]
[1744088719223,71.37,80044.7012,2.7,-0.57567,9e-05,23.90628]
[1744088719323,71.37,80044.7012,2.7,-0.57567,9e-05,23.9063]
[1744088721381,71.37,80026.8475,2.7,-0.57728,9e-05,23.88212]
[1744088724203,71.37,80026.9084,2.7,-0.57727,9e-05,23.88224]
[1744088724254,71.37,80026.9084,2.7,-0.57727,9e-05,23.88224]
[1744088725385,71.37,80019.5125,2.7,-0.57793,9e-05,23.87211]
[1744088726386,71.37,80014.7729,2.7,-0.57836,9e-05,23.86556]
[1744088731391,71.37,80010.6311,2.7,-0.57875,9e-05,23.85569]
[1744088734394,71.37,80003.9571,2.7,-0.57935,9e-05,23.84641]
[1744088734931,71.37,80003.9571,2.7,-0.57935,9e-05,23.84641]
[1744088735659,71.37,80003.9571,2.7,-0.57935,9e-05,23.84641]
[1744088736397,71.37,79996.3145,2.7,-0.58003,9e-05,23.83572]
[1744088737394,71.37,79996.3145,2.7,-0.58003,9e-05,23.83572]
[1744088737398,71.37,79986.7687,2.7,-0.58089,9e-05,23.82227]
[1744088738046,71.37,79986.7687,2.7,-0.58089,9e-05,23.82227]
[1744088739838,71.37,79988.0043,2.7,-0.58078,9e-05,23.82402]
[1744088739908,71.37,79988.0043,2.7,-0.58078,9e-05,23.82402]
[1744088740401,71.37,79991.7418,2.7,-0.58044,9e-05,23.8293]
[1744088743404,71.37,79996.515,2.7,-0.58002,9e-05,23.83601]
[1744088744021,71.37,79996.515,2.7,-0.58002,9e-05,23.83601]
[1744088744405,71.37,79997.6869,2.7,-0.57991,9e-05,23.83765]
[1744088749410,71.37,79997.8617,2.7,-0.5799,9e-05,23.83787]
[1744088750224,71.37,79997.8617,2.7,-0.5799,9e-05,23.83787]
[1744088755416,71.37,79994.2201,2.7,-0.58022,9e-05,23.83275]
[1744088760180,71.37,79993.0485,2.7,-0.58033,9e-05,23.8311]
[1744088760217,71.37,79993.0485,2.7,-0.58033,9e-05,23.8311]
[1744088760262,71.37,79993.0485,2.7,-0.58033,9e-05,23.8311]
[1744088760434,71.37,79993.0485,2.7,-0.58033,9e-05,23.8311]
[1744088761344,71.37,79993.0485,2.7,-0.58033,9e-05,23.8311]
[1744088762423,71.37,80006.2485,2.7,-0.57914,9e-05,23.84959]
[1744088765247,71.37,80008.8395,2.7,-0.57891,9e-05,23.85321]
[1744088765426,71.37,80007.2058,2.7,-0.57906,9e-05,23.85094]
[1744088765516,71.37,80007.2058,2.7,-0.57906,9e-05,23.85094]
[1744088767428,71.37,80003.0158,2.7,-0.57943,9e-05,23.84511]
[1744088767534,71.37,80003.0158,2.7,-0.57943,9e-05,23.84511]
[1744088768727,71.37,80000.097,2.7,-0.57969,9e-05,23.84104]
[1744088770791,71.37,80003.0992,2.7,-0.57942,9e-05,23.84525]
[1744088771599,71.37,80002.0828,2.7,-0.57951,9e-05,23.84383]
[1744088772239,71.37,80002.0828,2.7,-0.57951,9e-05,23.84383]
[1744088772923,71.37,80002.0828,2.7,-0.57951,9e-05,23.84383]
[1744088773002,71.37,80002.0828,2.7,-0.57951,9e-05,23.84383]
[1744088773201,71.37,80002.0828,2.7,-0.57951,9e-05,23.84383]
[1744088773596,71.37,80002.0828,2.7,-0.57951,9e-05,23.84382]
[1744088774235,71.37,80002.0828,2.7,-0.57951,9e-05,23.84382]
[1744088774435,71.37,79989.788,2.7,-0.58062,9e-05,23.82656]
[1744088775436,71.37,79985.7588,2.7,-0.58098,9e-05,23.82086]
[1744088778439,71.38,79979.4717,2.7,-0.58154,9e-05,23.81195]
[1744088778798,71.38,79979.4717,2.7,-0.58154,9e-05,23.81195]
[1744088778816,71.38,79979.4717,2.7,-0.58154,9e-05,23.81195]
[1744088779440,71.38,79974.7006,2.7,-0.58197,9e-05,23.80516]
[1744088781360,71.38,79968.739,2.7,-0.5825,9e-05,23.79665]
[1744088782367,71.38,79963.659,2.7,-0.58296,9e-05,23.78935]
[1744088783479,71.38,79962.4535,2.7,-0.58306,9e-05,23.78763]
[1744088784381,71.38,79962.4535,2.7,-0.58306,9e-05,23.78764]
[1744088785446,71.38,79973.388,2.7,-0.58208,9e-05,23.80337]
[1744088789416,71.38,79977.8714,2.7,-0.58167,9e-05,23.80981]
[1744088791430,71.38,79982.4056,2.7,-0.58128,9e-05,23.81216]
[1744088794451,71.38,79978.1226,2.7,-0.58167,9e-05,23.80608]
[1744088794542,71.38,79978.1226,2.7,-0.58167,9e-05,23.80608]
[1744088795457,71.38,79974.8105,2.7,-0.58196,9e-05,23.80136]
[1744088798460,71.39,79969.9525,2.7,-0.5824,9e-05,23.79443]
[1744088800952,71.39,79971.2215,2.7,-0.58228,9e-05,23.79625]
[1744088801463,71.39,79974.2244,2.7,-0.58201,9e-05,23.80054]
[1744088801795,71.39,79974.2244,2.7,-0.58201,9e-05,23.80054]
[1744088802464,71.39,79978.3166,2.7,-0.58165,9e-05,23.80639]
[1744088802988,71.39,79978.3166,2.7,-0.58165,9e-05,23.80639]
[1744088803460,71.39,79978.3166,2.7,-0.58165,9e-05,23.80639]
[1744088803465,71.39,79979.4366,2.7,-0.58155,9e-05,23.80798]
[1744088804466,71.39,79983.937,2.7,-0.58114,9e-05,23.81441]
[1744088809471,71.39,79987.6157,2.7,-0.5808,9e-05,23.81973]
[1744088811203,71.39,79987.6157,2.7,-0.5808,9e-05,23.81973]
[1744088811688,71.4,79989.5738,2.7,-0.58062,9e-05,23.82256]
[1744088813174,71.4,79986.5048,2.7,-0.58089,9e-05,23.81824]
[1744088813597,71.4,79986.2447,2.7,-0.58092,9e-05,23.81789]
[1744088817260,71.4,79982.2924,2.7,-0.58127,9e-05,23.81233]
[1744088817849,71.4,79982.5532,2.7,-0.58124,9e-05,23.81272]
[1744088822891,71.41,79987.5778,2.7,-0.58078,9e-05,23.81997]
[1744088828491,71.42,79989.3308,2.7,-0.58061,9e-05,23.82264]
[1744088833496,71.43,79988.1023,2.7,-0.5807,9e-05,23.82107]
[1744088838501,71.44,79986.5585,2.7,-0.58083,9e-05,23.81906]
[1744088842963,71.45,79986.9277,2.7,-0.58079,9e-05,23.8197]
[1744088843996,71.45,79986.6184,2.7,-0.58081,9e-05,23.81929]
[1744088846509,71.45,79978.4979,2.7,-0.58154,9e-05,23.80781]
[1744088847394,71.45,79978.4979,2.7,-0.58154,9e-05,23.80781]
[1744088847822,71.45,79978.4979,2.7,-0.58154,9e-05,23.80781]
[1744088849353,71.45,79977.8347,2.7,-0.5816,9e-05,23.80688]
[1744088849359,71.45,79977.8347,2.7,-0.5816,9e-05,23.80688]
[1744088849453,71.45,79977.8347,2.7,-0.5816,9e-05,23.80689]
[1744088851436,71.45,79974.4695,2.7,-0.5819,9e-05,23.80211]
[1744088853516,71.46,79969.1918,2.7,-0.58238,9e-05,23.7905]
[1744088857520,71.46,79964.5995,2.7,-0.58279,9e-05,23.78399]
[1744088859531,71.46,79964.5995,2.7,-0.58278,9e-05,23.78401]
[1744088859643,71.46,79962.6286,2.7,-0.58296,9e-05,23.7812]
[1744088860523,71.46,79957.3785,2.7,-0.58343,9e-05,23.77364]
[1744088860530,71.46,79957.3785,2.7,-0.58343,9e-05,23.77364]
[1744088860822,71.46,79957.3785,2.7,-0.58343,9e-05,23.77364]
[1744088861524,71.47,79952.004,2.7,-0.58391,9e-05,23.76585]
[1744088861637,71.47,79952.004,2.7,-0.58391,9e-05,23.76585]
[1744088862334,71.47,79952.004,2.7,-0.58391,9e-05,23.76585]
[1744088862373,71.47,79952.004,2.7,-0.58391,9e-05,23.76585]
[1744088862431,71.47,79952.004,2.7,-0.58391,9e-05,23.76585]
[1744088863526,71.47,79946.0337,2.7,-0.58444,9e-05,23.75717]
[1744088863928,71.47,79946.0337,2.7,-0.58444,9e-05,23.75717]
[1744088863933,71.47,79946.0337,2.7,-0.58444,9e-05,23.75717]
[1744088864527,71.47,79949.9893,2.7,-0.58409,9e-05,23.76296]
[1744088869532,71.47,79952.406,2.7,-0.58387,9e-05,23.76654]
[1744088874084,71.47,79954.4321,2.7,-0.58368,9e-05,23.76953]
[1744088874537,71.47,79954.8221,2.7,-0.58364,9e-05,23.77011]
[1744088879542,71.48,79954.8408,2.7,-0.58364,9e-05,23.77019]
[1744088879729,71.48,79954.8408,2.7,-0.58364,9e-05,23.77019]
[1744088884868,71.48,79953.8294,2.7,-0.58372,9e-05,23.76878]
[1744088885548,71.48,79953.2119,2.7,-0.58378,9e-05,23.76789]
[1744088890553,71.48,79951.6829,2.7,-0.58391,9e-05,23.7657]
[1744088891839,71.48,79951.6338,2.7,-0.58392,9e-05,23.76564]
[1744088891957,71.48,79951.6338,2.7,-0.58392,9e-05,23.76564]
[1744088892135,71.48,79951.6338,2.7,-0.58392,9e-05,23.76564]
[1744088893556,71.48,79944.9722,2.7,-0.58451,9e-05,23.75595]
[1744088894557,71.48,79938.9648,2.7,-0.58505,9e-05,23.74717]
[1744088897121,71.49,79938.3745,2.7,-0.5851,9e-05,23.74633]
[1744088897219,71.49,79938.3745,2.7,-0.5851,9e-05,23.74633]
[1744088897560,71.49,79938.7888,2.7,-0.58506,9e-05,23.74696]
[1744088902565,71.49,79942.7049,2.7,-0.5847,9e-05,23.75277]
[1744088904357,71.49,79942.1849,2.7,-0.58475,9e-05,23.75203]
[1744088904567,71.49,79940.9846,2.7,-0.58486,9e-05,23.75028]
[1744088905201,71.49,79940.9846,2.7,-0.58486,9e-05,23.75028]
[1744088905352,71.49,79940.9846,2.7,-0.58486,9e-05,23.75028]
[1744088905568,71.49,79937.0272,2.7,-0.58521,9e-05,23.74449]
[1744088906569,71.49,79933.0122,2.7,-0.58557,9e-05,23.7386]
[1744088909572,71.5,79926.228,2.7,-0.58617,9e-05,23.72863]
[1744088912211,71.5,79928.1051,2.7,-0.58601,9e-05,23.72734]
[1744088912272,71.5,79928.1051,2.7,-0.58601,9e-05,23.72734]
[1744088912576,71.5,79932.1453,2.7,-0.58565,9e-05,23.73333]
[1744088912955,71.5,79932.1453,2.7,-0.58565,9e-05,23.73333]
[1744088913006,71.5,79932.1453,2.7,-0.58565,9e-05,23.73333]
[1744088913133,71.5,79932.1453,2.7,-0.58565,9e-05,23.73333]
[1744088916579,71.51,79924.1485,2.7,-0.58636,9e-05,23.72159]
[1744088919098,71.51,79923.0364,2.7,-0.58646,9e-05,23.71999]
[1744088921075,71.51,79919.9212,2.7,-0.58673,9e-05,23.71541]
[1744088922440,71.51,79921.8363,2.7,-0.58656,9e-05,23.71829]
[1744088922464,71.51,79921.8363,2.7,-0.58656,9e-05,23.71829]
[1744088922567,71.51,79921.8363,2.7,-0.58656,9e-05,23.71829]
[1744088923297,71.51,79921.8363,2.7,-0.58656,9e-05,23.71829]
[1744088923414,71.51,79921.8363,2.7,-0.58656,9e-05,23.71829]
[1744088923453,71.51,79921.8363,2.7,-0.58655,9e-05,23.71831]
[1744088924587,71.52,79911.0626,2.7,-0.58751,9e-05,23.70228]
[1744088925588,71.52,79895.0994,2.7,-0.58894,9e-05,23.67821]
[1744088926581,71.52,79895.0994,2.7,-0.58894,9e-05,23.67821]
[1744088926589,71.52,79889.1735,2.7,-0.58946,9e-05,23.66922]
[1744088926820,71.52,79889.1735,2.7,-0.58946,9e-05,23.66922]
[1744088926946,71.52,79889.1735,2.7,-0.58946,9e-05,23.66922]
[1744088927323,71.52,79889.1735,2.7,-0.58946,9e-05,23.66922]
[1744088927590,71.52,79882.8908,2.7,-0.59002,9e-05,23.65963]
[1744088927804,71.52,79882.8908,2.7,-0.59002,9e-05,23.65963]
[1744088927883,71.52,79882.8908,2.7,-0.59002,9e-05,23.65963]
[1744088928114,71.52,79882.8908,2.7,-0.59002,9e-05,23.65963]
[1744088928833,71.52,79882.8908,2.7,-0.59002,9e-05,23.65963]
[1744088928861,71.52,79882.8908,2.7,-0.59002,9e-05,23.65963]
[1744088929592,71.52,79871.9693,2.7,-0.591,9e-05,23.64286]
[1744088930593,71.52,79860.9197,2.7,-0.59198,9e-05,23.62572]
[1744088931262,71.52,79860.9197,2.7,-0.59198,9e-05,23.62572]
[1744088931296,71.52,79860.9197,2.7,-0.59198,9e-05,23.62572]
[1744088931570,71.52,79860.9197,2.7,-0.59198,9e-05,23.62572]
[1744088932682,71.53,79860.5651,2.7,-0.59201,9e-05,23.62524]
[1744088933596,71.53,79856.8928,2.7,-0.59233,9e-05,23.61958]
[1744088934597,71.53,79851.0876,2.7,-0.59284,9e-05,23.61054]
[1744088938685,71.54,79851.1377,2.7,-0.59283,9e-05,23.61071]
[1744088939469,71.54,79851.1377,2.7,-0.59283,9e-05,23.61071]
[1744088941604,71.54,79856.1021,2.7,-0.59239,9e-05,23.61854]
[1744088941989,71.54,79856.1021,2.7,-0.59239,9e-05,23.61854]
[1744088942502,71.54,79856.1021,2.7,-0.59239,9e-05,23.61854]
[1744088943606,71.54,79855.949,2.7,-0.5924,9e-05,23.61831]
[1744088945608,71.54,79860.0641,2.7,-0.59203,9e-05,23.62475]
[1744088946637,71.54,79860.0641,2.7,-0.59203,9e-05,23.62476]
[1744088946876,71.54,79860.0641,2.7,-0.59203,9e-05,23.62476]
[1744088947537,71.54,79860.0641,2.7,-0.59203,9e-05,23.62477]
[1744088947689,71.54,79860.0641,2.7,-0.59203,9e-05,23.62477]
[1744088947740,71.54,79860.0641,2.7,-0.59203,9e-05,23.62477]
[1744088947875,71.54,79860.0641,2.7,-0.59203,9e-05,23.62477]
[1744088948544,71.54,79860.0641,2.7,-0.59203,9e-05,23.62479]
[1744088949612,71.54,79854.5931,2.7,-0.59252,9e-05,23.61626]
[1744088950695,71.54,79854.5931,2.7,-0.59251,9e-05,23.61627]
[1744088951565,71.55,79854.5931,2.7,-0.59251,9e-05,23.61629]
[1744088952258,71.55,79854.5931,2.7,-0.59251,9e-05,23.61629]
[1744088953198,71.55,79854.5931,2.7,-0.59251,9e-05,23.61629]
[1744088953607,71.55,79854.5931,2.7,-0.59251,9e-05,23.61629]
[1744088953757,71.55,79852.6312,2.7,-0.59269,9e-05,23.61324]
[1744088953760,71.55,79852.6312,2.7,-0.59269,9e-05,23.61324]
[1744088955258,71.55,79852.6312,2.7,-0.59269,9e-05,23.61326]
[1744088955311,71.55,79852.6312,2.7,-0.59269,9e-05,23.61326]
[1744088955595,71.55,79852.6312,2.7,-0.59269,9e-05,23.61326]
[1744088957609,71.55,79852.6312,2.7,-0.59268,9e-05,23.61334]
[1744088957653,71.55,79852.6312,2.7,-0.59268,9e-05,23.61334]
[1744088957948,71.55,79852.6312,2.7,-0.59268,9e-05,23.61334]
[1744088958616,71.55,79852.6312,2.7,-0.59268,9e-05,23.61337]
[1744088959223,71.55,79852.6312,2.7,-0.59268,9e-05,23.61337]
[1744088960627,71.55,79824.9053,2.7,-0.59514,9e-05,23.56952]
[1744088961391,71.55,79824.9053,2.7,-0.59514,9e-05,23.56952]
[1744088965636,71.56,79814.7266,2.7,-0.59604,9e-05,23.55334]
[1744088970641,71.57,79818.5599,2.7,-0.59569,9e-05,23.55967]
[1744088973117,71.57,79816.0367,2.7,-0.59593,9e-05,23.55154]
[1744088973217,71.57,79816.0367,2.7,-0.59593,9e-05,23.55154]
[1744088973373,71.57,79816.0367,2.7,-0.59593,9e-05,23.55154]
[1744088973409,71.57,79816.0367,2.7,-0.59593,9e-05,23.55154]
[1744088974459,71.57,79816.0367,2.7,-0.59593,9e-05,23.55154]
[1744088978699,71.58,79815.8763,2.7,-0.59593,9e-05,23.5515]
[1744088979650,71.58,79815.5974,2.7,-0.59595,9e-05,23.55108]
[1744088980685,71.58,79813.9474,2.7,-0.59609,9e-05,23.54846]
[1744088981652,71.58,79813.2841,2.7,-0.59615,9e-05,23.54743]
[1744088986657,71.59,79820.5778,2.7,-0.59549,9e-05,23.55932]
[1744088987202,71.59,79820.5778,2.7,-0.59549,9e-05,23.55932]
[1744088987658,71.59,79823.0664,2.7,-0.59527,9e-05,23.56333]
[1744088990661,71.6,79828.3211,2.7,-0.59479,9e-05,23.5718]
[1744088996667,71.6,79833.5092,2.7,-0.59432,9e-05,23.58019]
[1744088997147,71.6,79833.5092,2.7,-0.59432,9e-05,23.58019]
[1744088997668,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998108,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998318,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998379,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998410,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998605,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998639,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744088998866,71.6,79840.3509,2.7,-0.59371,9e-05,23.59104]
[1744089000137,71.6,79840.3509,2.7,-0.59371,9e-05,23.59105]
[1744089000165,71.6,79840.3509,2.7,-0.59371,9e-05,23.59105]
[1744089000671,71.6,79850.3777,2.7,-0.59282,9e-05,23.60684]
[1744089001672,71.6,79862.8991,2.7,-0.5917,9e-05,23.6264]
[1744089002675,71.6,79862.8991,2.7,-0.5917,9e-05,23.6264]
[1744089002756,71.6,79862.8991,2.7,-0.5917,9e-05,23.6264]
[1744089002937,71.6,79862.8991,2.7,-0.5917,9e-05,23.62639]
[1744089004675,71.6,79856.4362,2.7,-0.59228,9e-05,23.61632]
[1744089005838,71.6,79856.4362,2.7,-0.59228,9e-05,23.61632]
[1744089006582,71.6,79856.4362,2.7,-0.59228,9e-05,23.61632]
[1744089006677,71.6,79853.0451,2.7,-0.59258,9e-05,23.61103]
[1744089007678,71.6,79848.5351,2.7,-0.59298,9e-05,23.60396]
[1744089012930,71.6,79846.5988,2.7,-0.59315,9e-05,23.60095]
[1744089013528,71.6,79846.5988,2.7,-0.59315,9e-05,23.60095]
[1744089013684,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089013806,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089014342,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089014582,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089014683,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089015465,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089015565,71.61,79846.9727,2.7,-0.59312,9e-05,23.60156]
[1744089020692,71.61,79848.9847,2.7,-0.59293,9e-05,23.60476]
[1744089025697,71.61,79844.9843,2.7,-0.59329,9e-05,23.59851]
[1744089025704,71.61,79844.9843,2.7,-0.59329,9e-05,23.59851]
[1744089028226,71.61,79847.3786,2.7,-0.59307,9e-05,23.60229]
[1744089032020,71.61,79850.0183,2.7,-0.59286,9e-05,23.60233]
[1744089032224,71.61,79850.0183,2.7,-0.59286,9e-05,23.60233]
[1744089034083,71.61,79851.2476,2.7,-0.59274,9e-05,23.60427]
[1744089034163,71.61,79851.2476,2.7,-0.59274,9e-05,23.60427]
[1744089034706,71.61,79851.7391,2.7,-0.5927,9e-05,23.60504]
[1744089034885,71.61,79851.7391,2.7,-0.5927,9e-05,23.60504]
[1744089038010,71.61,79856.2888,2.7,-0.59229,9e-05,23.61216]
[1744089038280,71.61,79856.2888,2.7,-0.59229,9e-05,23.61216]
[1744089038710,71.61,79856.2476,2.7,-0.5923,9e-05,23.6121]
[1744089041713,71.61,79861.1067,2.7,-0.59187,9e-05,23.61967]
[1744089044998,71.61,79860.2442,2.7,-0.59194,9e-05,23.61835]
[1744089045717,71.61,79855.3989,2.7,-0.59237,9e-05,23.61083]
[1744089049835,71.62,79852.1178,2.7,-0.59266,9e-05,23.60578]
[1744089050722,71.62,79854.9177,2.7,-0.59241,9e-05,23.61018]
[1744089052840,71.62,79854.4631,2.7,-0.59244,9e-05,23.60951]
[1744089052880,71.62,79854.4631,2.7,-0.59244,9e-05,23.60951]
[1744089052884,71.62,79854.4631,2.7,-0.59244,9e-05,23.60951]
[1744089052976,71.62,79854.4631,2.7,-0.59244,9e-05,23.60951]
[1744089053725,71.62,79852.8548,2.7,-0.59259,9e-05,23.607]
[1744089054726,71.62,79847.6525,2.7,-0.59305,9e-05,23.59885]
[1744089055899,71.62,79848.1378,2.7,-0.59301,9e-05,23.59962]
[1744089060914,71.62,79845.865,2.7,-0.59321,9e-05,23.59608]
[1744089060944,71.62,79845.865,2.7,-0.59321,9e-05,23.59608]
[1744089061733,71.62,79846.6549,2.7,-0.59313,9e-05,23.59733]
[1744089061864,71.62,79846.6549,2.7,-0.59313,9e-05,23.59733]
[1744089061905,71.62,79846.6549,2.7,-0.59313,9e-05,23.59733]
[1744089062734,71.62,79847.9219,2.7,-0.59302,9e-05,23.59933]
[1744089062996,71.62,79847.9219,2.7,-0.59302,9e-05,23.59933]
[1744089063005,71.62,79847.9219,2.7,-0.59302,9e-05,23.59933]
[1744089063631,71.62,79847.9219,2.7,-0.59302,9e-05,23.59933]
[1744089063734,71.62,79847.9219,2.7,-0.59302,9e-05,23.59935]
[1744089064736,71.63,79855.0711,2.7,-0.59238,9e-05,23.61059]
[1744089069741,71.63,79856.8022,2.7,-0.59221,9e-05,23.61346]
[1744089070875,71.64,79855.7907,2.7,-0.5923,9e-05,23.6119]
[1744089072376,71.64,79853.8691,2.7,-0.59247,9e-05,23.60893]
[1744089072744,71.64,79853.8976,2.7,-0.59247,9e-05,23.609]
[1744089074354,71.64,79854.2847,2.7,-0.59243,9e-05,23.60962]
[1744089074746,71.64,79854.623,2.7,-0.5924,9e-05,23.61018]
[1744089078176,71.64,79853.5789,2.7,-0.59249,9e-05,23.60862]
[1744089078750,71.64,79854.0038,2.7,-0.59245,9e-05,23.60928]
[1744089080511,71.64,79853.6145,2.7,-0.59248,9e-05,23.60868]
[1744089080545,71.64,79853.6145,2.7,-0.59248,9e-05,23.60868]
[1744089080574,71.64,79853.6145,2.7,-0.59248,9e-05,23.60868]
[1744089080783,71.64,79853.6145,2.7,-0.59248,9e-05,23.60868]
[1744089080605,71.64,79853.6145,2.7,-0.59248,9e-05,23.60868]
[1744089081753,71.64,79849.2154,2.7,-0.59287,9e-05,23.60181]
[1744089082164,71.64,79849.2154,2.7,-0.59287,9e-05,23.60181]
[1744089082490,71.64,79849.2154,2.7,-0.59287,9e-05,23.60181]
[1744089083755,71.64,79834.395,2.7,-0.59419,9e-05,23.57846]
[1744089088760,71.65,79832.1757,2.7,-0.59438,9e-05,23.57503]
[1744089092573,71.65,79830.9813,2.7,-0.59451,9e-05,23.56905]
[1744089092764,71.65,79830.2129,2.7,-0.59457,9e-05,23.56785]
[1744089094686,71.65,79829.8282,2.7,-0.59461,9e-05,23.56726]
[1744089099771,71.66,79832.0775,2.7,-0.5944,9e-05,23.57095]
[1744089101176,71.66,79831.9159,2.7,-0.59441,9e-05,23.57071]
[1744089101253,71.66,79831.9159,2.7,-0.59441,9e-05,23.57071]
[1744089102774,71.66,79836.3353,2.7,-0.59401,9e-05,23.57775]
[1744089103775,71.66,79841.7637,2.7,-0.59353,9e-05,23.58633]
[1744089104680,71.66,79841.7637,2.7,-0.59353,9e-05,23.58633]
[1744089104746,71.66,79841.7637,2.7,-0.59353,9e-05,23.58633]
[1744089104777,71.66,79845.4869,2.7,-0.5932,9e-05,23.59223]
[1744089104825,71.66,79845.4869,2.7,-0.5932,9e-05,23.59223]
[1744089105525,71.66,79845.4869,2.7,-0.5932,9e-05,23.59223]
[1744089105631,71.66,79845.4869,2.7,-0.5932,9e-05,23.59223]
[1744089105733,71.66,79845.4869,2.7,-0.59319,9e-05,23.59228]
[1744089106110,71.66,79845.4869,2.7,-0.59319,9e-05,23.59228]
[1744089106778,71.67,79861.0539,2.7,-0.5918,9e-05,23.61666]
[1744089107779,71.67,79864.8729,2.7,-0.59146,9e-05,23.62263]
[1744089113788,71.68,79865.9636,2.7,-0.59134,9e-05,23.62457]
[1744089115199,71.68,79865.9839,2.7,-0.59134,9e-05,23.62462]
[1744089115790,71.68,79864.0969,2.7,-0.59151,9e-05,23.62173]
[1744089116000,71.68,79864.0969,2.7,-0.59151,9e-05,23.62173]
[1744089116791,71.68,79859.0769,2.7,-0.59195,9e-05,23.61396]
[1744089116869,71.68,79859.0769,2.7,-0.59195,9e-05,23.61396]
[1744089117792,71.68,79855.0307,2.7,-0.59231,9e-05,23.60766]
[1744089118017,71.68,79855.0307,2.7,-0.59231,9e-05,23.60766]
[1744089118339,71.68,79855.0307,2.7,-0.59231,9e-05,23.60766]
[1744089118744,71.68,79855.0307,2.7,-0.59231,9e-05,23.60766]
[1744089123779,71.69,79857.1194,2.7,-0.59211,9e-05,23.61111]
[1744089128130,71.7,79858.6042,2.7,-0.59197,9e-05,23.61353]
[1744089128808,71.7,79858.6042,2.7,-0.59197,9e-05,23.61353]
[1744089129804,71.7,79860.3267,2.7,-0.59181,9e-05,23.61629]
[1744089131446,71.7,79863.0118,2.7,-0.59157,9e-05,23.6205]
[1744089131806,71.71,79863.1057,2.7,-0.59156,9e-05,23.62069]
[1744089134269,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089134330,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089134559,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089134621,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089134731,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089134755,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089134784,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089135116,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089135222,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089135244,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089135364,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089136159,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089136221,71.71,79864.0017,2.7,-0.59147,9e-05,23.62216]
[1744089136811,71.71,79834.2562,2.7,-0.59412,9e-05,23.57561]
[1744089138813,71.71,79825.3994,2.7,-0.5949,9e-05,23.56158]
[1744089139814,71.71,79830.3177,2.7,-0.59447,9e-05,23.56942]
[1744089141626,71.71,79831.2712,2.7,-0.59438,9e-05,23.57095]
[1744089144118,71.72,79830.9743,2.7,-0.5944,9e-05,23.57053]
[1744089145820,71.72,79840.0446,2.7,-0.59359,9e-05,23.5849]
[1744089149567,71.72,79842.5981,2.7,-0.59337,9e-05,23.58894]
[1744089149706,71.72,79842.5981,2.7,-0.59337,9e-05,23.58894]
[1744089149857,71.72,79842.5981,2.7,-0.59337,9e-05,23.58894]
[1744089149880,71.72,79842.5981,2.7,-0.59337,9e-05,23.58894]
[1744089150823,71.72,79840.4966,2.7,-0.59355,9e-05,23.58564]
[1744089150825,71.72,79820.7321,2.7,-0.59531,9e-05,23.5543]
[1744089150927,71.72,79820.7321,2.7,-0.59531,9e-05,23.5543]
[1744089151826,71.72,79805.7867,2.7,-0.59665,9e-05,23.52618]
[1744089155831,71.73,79799.6844,2.7,-0.59718,9e-05,23.51645]
[1744089159699,71.73,79797.932,2.7,-0.59733,9e-05,23.51374]
[1744089159715,71.73,79797.932,2.7,-0.59733,9e-05,23.51378]
[1744089160837,71.74,79803.2719,2.7,-0.59685,9e-05,23.52247]
[1744089161389,71.74,79803.2719,2.7,-0.59685,9e-05,23.52247]
[1744089162838,71.74,79811.0136,2.7,-0.59616,9e-05,23.53504]
[1744089164840,71.74,79815.7763,2.7,-0.59573,9e-05,23.54274]
[1744089169845,71.75,79813.1467,2.7,-0.59596,9e-05,23.53867]
[1744089170846,71.75,79817.0704,2.7,-0.59561,9e-05,23.54499]
[1744089172848,71.75,79822.7084,2.7,-0.5951,9e-05,23.55404]
[1744089173849,71.75,79826.5399,2.7,-0.59476,9e-05,23.56017]
[1744089178854,71.75,79827.2508,2.7,-0.59469,9e-05,23.56138]
[1744089183399,71.76,79827.3537,2.7,-0.59468,9e-05,23.56162]
[1744089184206,71.76,79831.4021,2.7,-0.59432,9e-05,23.56807]
[1744089185861,71.76,79838.0507,2.7,-0.59372,9e-05,23.57859]
[1744089187700,71.76,79838.0507,2.7,-0.59372,9e-05,23.5786]
[1744089190723,71.76,79836.2338,2.7,-0.59388,9e-05,23.57576]
[1744089191410,71.76,79836.2338,2.7,-0.59388,9e-05,23.57577]
[1744089191740,71.76,79836.2338,2.7,-0.59388,9e-05,23.57577]
[1744089192262,71.76,79841.3842,2.7,-0.59342,9e-05,23.5839]
[1744089196206,71.76,79840.8134,2.7,-0.59347,9e-05,23.58303]
[1744089196290,71.76,79840.8134,2.7,-0.59347,9e-05,23.58304]
[1744089198304,71.76,79836.5518,2.7,-0.59385,9e-05,23.57634]
[1744089203339,71.77,79836.5532,2.7,-0.59385,9e-05,23.57639]
[1744089205180,71.77,79836.5532,2.7,-0.59384,9e-05,23.5764]
[1744089205881,71.77,79830.1013,2.7,-0.59442,9e-05,23.56621]
[1744089209381,71.77,79824.7104,2.7,-0.59489,9e-05,23.55772]
[1744089211395,71.77,79818.794,2.7,-0.59543,9e-05,23.54419]
[1744089213409,71.78,79814.8442,2.7,-0.59578,9e-05,23.53792]
[1744089218444,71.78,79812.3667,2.7,-0.59599,9e-05,23.53409]
[1744089221715,71.78,79810.2094,2.7,-0.59618,9e-05,23.53068]
[1744089221779,71.79,79810.2094,2.7,-0.59617,9e-05,23.53071]
[1744089222221,71.79,79810.2094,2.7,-0.59617,9e-05,23.53071]
[1744089222231,71.79,79810.2094,2.7,-0.59617,9e-05,23.53071]
[1744089222430,71.79,79810.2094,2.7,-0.59617,9e-05,23.53071]
[1744089222899,71.79,79806.2463,2.7,-0.59652,9e-05,23.52437]
[1744089224486,71.79,79802.2815,2.7,-0.59687,9e-05,23.51804]
[1744089226500,71.79,79796.7473,2.7,-0.59736,9e-05,23.50916]
[1744089229070,71.8,79800.4088,2.7,-0.59703,9e-05,23.51517]
[1744089229521,71.8,79800.4088,2.7,-0.59702,9e-05,23.51521]
[1744089231293,71.8,79799.8288,2.7,-0.59707,9e-05,23.51431]
[1744089231297,71.8,79799.8288,2.7,-0.59707,9e-05,23.51431]
[1744089231535,71.8,79799.8288,2.7,-0.59707,9e-05,23.51435]
[1744089236570,71.81,79798.0096,2.7,-0.59722,9e-05,23.5116]
[1744089241605,71.82,79799.4801,2.7,-0.59707,9e-05,23.51418]
[1744089242288,71.82,79799.4801,2.7,-0.59707,9e-05,23.51418]
[1744089242612,71.82,79799.4801,2.7,-0.59707,9e-05,23.51422]
[1744089245368,71.82,79799.0951,2.7,-0.5971,9e-05,23.51367]
[1744089245633,71.82,79799.0951,2.7,-0.5971,9e-05,23.51371]
[1744089246364,71.82,79799.0951,2.7,-0.5971,9e-05,23.51371]
[1744089246376,71.82,79799.0951,2.7,-0.5971,9e-05,23.51371]
[1744089246640,71.83,79799.0951,2.7,-0.5971,9e-05,23.51375]
[1744089246993,71.83,79799.0951,2.7,-0.5971,9e-05,23.51375]
[1744089247647,71.83,79799.0951,2.7,-0.59709,9e-05,23.51379]
[1744089248809,71.83,79799.0951,2.7,-0.59709,9e-05,23.51379]
[1744089248976,71.83,79799.0951,2.7,-0.59709,9e-05,23.51383]
[1744089249224,71.83,79799.0951,2.7,-0.59709,9e-05,23.51383]
[1744089249474,71.83,79799.0951,2.7,-0.59709,9e-05,23.51383]
[1744089250350,71.83,79799.0951,2.7,-0.59709,9e-05,23.51387]
[1744089251677,71.84,79792.0832,2.7,-0.5977,9e-05,23.50258]
[1744089252830,71.84,79792.0832,2.7,-0.5977,9e-05,23.50258]
[1744089252982,71.84,79792.0832,2.7,-0.5977,9e-05,23.50262]
[1744089253231,71.84,79792.0832,2.7,-0.5977,9e-05,23.50262]
[1744089253477,71.84,79792.0832,2.7,-0.5977,9e-05,23.50262]
[1744089253725,71.84,79792.0832,2.7,-0.5977,9e-05,23.50262]
[1744089254787,71.84,79792.0832,2.7,-0.5977,9e-05,23.50267]
[1744089255002,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255080,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255180,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255290,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255332,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255378,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255563,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255589,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255817,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255838,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089255889,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256115,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256280,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256291,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256682,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256741,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256943,71.84,79792.0832,2.7,-0.59769,9e-05,23.50271]
[1744089256935,71.84,79782.3116,2.7,-0.59856,9e-05,23.48681]
[1744089257193,71.84,79782.3116,2.7,-0.59856,9e-05,23.48681]
[1744089257217,71.84,79782.3116,2.7,-0.59856,9e-05,23.48681]
[1744089257241,71.84,79782.3116,2.7,-0.59856,9e-05,23.48681]
[1744089257726,71.84,79782.3116,2.7,-0.59856,9e-05,23.4868]
[1744089258119,71.84,79782.3116,2.7,-0.59856,9e-05,23.4868]
[1744089258733,71.84,79782.3116,2.7,-0.59856,9e-05,23.48682]
[1744089259315,71.84,79782.3116,2.7,-0.59856,9e-05,23.48682]
[1744089259436,71.84,79782.3116,2.7,-0.59856,9e-05,23.48682]
[1744089260747,71.85,79703.2606,2.7,-0.60555,9e-05,23.35387]
[1744089264775,71.85,79707.2119,2.7,-0.60519,9e-05,23.36082]
[1744089265584,71.85,79707.2119,2.7,-0.60519,9e-05,23.36082]
[1744089267800,71.85,79717.1019,2.7,-0.60431,9e-05,23.37793]
[1744089268387,71.85,79717.1019,2.7,-0.60431,9e-05,23.37793]
[1744089268806,71.86,79717.1019,2.7,-0.6043,9e-05,23.37797]
[1744089269389,71.86,79717.1019,2.7,-0.6043,9e-05,23.37797]
[1744089269813,71.86,79717.1019,2.7,-0.6043,9e-05,23.37797]
[1744089270050,71.86,79717.1019,2.7,-0.6043,9e-05,23.37797]
[1744089271827,71.86,79744.5835,2.7,-0.60189,9e-05,23.4205]
[1744089272834,71.86,79750.0511,2.7,-0.6014,9e-05,23.42971]
[1744089277869,71.87,79756.7718,2.7,-0.6008,9e-05,23.4411]
[1744089281897,71.88,79760.7782,2.7,-0.60043,9e-05,23.44797]
[1744089282600,71.88,79760.7782,2.7,-0.60043,9e-05,23.44797]
[1744089282809,71.88,79760.7782,2.7,-0.60043,9e-05,23.44797]
[1744089283188,71.88,79760.7782,2.7,-0.60043,9e-05,23.44802]
[1744089284918,71.88,79766.3433,2.7,-0.59993,9e-05,23.45735]
[1744089285241,71.88,79766.3433,2.7,-0.59993,9e-05,23.45735]
[1744089286932,71.88,79775.3023,2.7,-0.59913,9e-05,23.47221]
[1744089287939,71.89,79779.098,2.7,-0.59879,9e-05,23.47849]
[1744089288946,71.89,79774.6579,2.7,-0.59918,9e-05,23.47124]
[1744089289680,71.89,79774.6579,2.7,-0.59918,9e-05,23.47124]
[1744089290144,71.89,79774.6579,2.7,-0.59918,9e-05,23.47128]
[1744089292600,71.89,79776.9241,2.7,-0.59897,9e-05,23.4751]
[1744089293322,71.9,79776.9241,2.7,-0.59897,9e-05,23.47514]
[1744089293453,71.9,79776.9241,2.7,-0.59897,9e-05,23.47514]
[1744089294014,71.9,79776.9241,2.7,-0.59896,9e-05,23.47518]
[1744089294024,71.9,79776.9241,2.7,-0.59896,9e-05,23.47518]
[1744089294042,71.9,79776.9241,2.7,-0.59896,9e-05,23.47518]
[1744089294078,71.9,79776.9241,2.7,-0.59896,9e-05,23.47523]
[1744089294997,71.9,79776.9241,2.7,-0.59896,9e-05,23.47523]
[1744089295027,71.9,79776.9241,2.7,-0.59896,9e-05,23.47527]
[1744089296974,71.9,79799.3469,2.7,-0.59697,9e-05,23.51184]
[1744089299553,71.9,79799.2145,2.7,-0.59698,9e-05,23.51169]
[1744089299654,71.91,79799.2145,2.7,-0.59697,9e-05,23.51173]
[1744089301230,71.91,79799.8711,2.7,-0.59691,9e-05,23.51282]
[1744089301352,71.91,79799.8711,2.7,-0.59691,9e-05,23.51282]
[1744089301476,71.91,79799.8711,2.7,-0.59691,9e-05,23.51282]
[1744089301754,71.91,79799.8711,2.7,-0.59691,9e-05,23.51282]
[1744089301975,71.91,79799.8711,2.7,-0.59691,9e-05,23.51282]
[1744089301979,71.91,79800.1875,2.7,-0.59688,9e-05,23.51337]
[1744089302973,71.91,79800.1875,2.7,-0.59688,9e-05,23.51337]
[1744089303981,71.91,79805.3883,2.7,-0.59642,9e-05,23.52182]
[1744089304093,71.91,79805.3883,2.7,-0.59642,9e-05,23.52182]
[1744089304671,71.91,79805.3883,2.7,-0.59642,9e-05,23.52182]
[1744089305313,71.91,79805.3883,2.7,-0.59642,9e-05,23.52185]
[1744089305369,71.91,79805.3883,2.7,-0.59642,9e-05,23.52185]
[1744089305379,71.91,79805.3883,2.7,-0.59641,9e-05,23.52187]
[1744089307864,71.92,79807.5863,2.7,-0.59622,9e-05,23.52544]
[1744089309086,71.92,79817.4407,2.7,-0.59534,9e-05,23.54127]
[1744089311269,71.92,79819.8373,2.7,-0.59513,9e-05,23.54511]
[1744089313118,71.92,79834.2151,2.7,-0.59385,9e-05,23.56793]
[1744089317146,71.92,79829.6801,2.7,-0.59425,9e-05,23.56082]
[1744089321484,71.93,79829.5244,2.7,-0.59426,9e-05,23.56064]
[1744089321716,71.93,79829.5244,2.7,-0.59426,9e-05,23.56064]
[1744089321840,71.93,79829.5244,2.7,-0.59426,9e-05,23.56064]
[1744089323829,71.93,79826.5287,2.7,-0.59452,9e-05,23.55591]
[1744089323982,71.93,79826.5287,2.7,-0.59452,9e-05,23.55591]
[1744089324004,71.93,79818.629,2.7,-0.59522,9e-05,23.54338]
[1744089324228,71.93,79818.629,2.7,-0.59522,9e-05,23.54338]
[1744089324302,71.93,79818.629,2.7,-0.59522,9e-05,23.54338]
[1744089324751,71.93,79818.629,2.7,-0.59522,9e-05,23.54338]
[1744089324958,71.93,79818.629,2.7,-0.59522,9e-05,23.54338]
[1744089324980,71.93,79818.629,2.7,-0.59522,9e-05,23.54338]
[1744089325004,71.93,79810.229,2.7,-0.59596,9e-05,23.52998]
[1744089325083,71.93,79810.229,2.7,-0.59596,9e-05,23.52998]
[1744089326040,71.93,79807.0509,2.7,-0.59624,9e-05,23.52491]
[1744089326228,71.93,79807.0509,2.7,-0.59624,9e-05,23.52491]
[1744089326475,71.93,79807.0509,2.7,-0.59624,9e-05,23.52491]
[1744089326727,71.93,79807.0509,2.7,-0.59624,9e-05,23.52491]
[1744089326980,71.93,79807.0509,2.7,-0.59624,9e-05,23.52491]
[1744089327006,71.93,79796.6374,2.7,-0.59716,9e-05,23.50815]
[1744089327229,71.93,79796.6374,2.7,-0.59716,9e-05,23.50815]
[1744089327473,71.93,79796.6374,2.7,-0.59716,9e-05,23.50815]
[1744089327734,71.93,79796.6374,2.7,-0.59716,9e-05,23.50815]
[1744089327979,71.93,79796.6374,2.7,-0.59716,9e-05,23.50815]
[1744089328008,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328216,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328229,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328479,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328879,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328889,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328892,71.93,79791.723,2.7,-0.5976,9e-05,23.50022]
[1744089328979,71.93,79791.723,2.7,-0.59759,9e-05,23.50026]
[1744089330011,71.93,79791.723,2.7,-0.59759,9e-05,23.50026]
[1744089331254,71.94,79793.6146,2.7,-0.59742,9e-05,23.50341]
[1744089331477,71.94,79793.6146,2.7,-0.59742,9e-05,23.50341]
[1744089331725,71.94,79793.6146,2.7,-0.59742,9e-05,23.50341]
[1744089331975,71.94,79793.6146,2.7,-0.59742,9e-05,23.50341]
[1744089331987,71.94,79793.6146,2.7,-0.59744,9e-05,23.4993]
[1744089333267,71.94,79799.0535,2.7,-0.59695,9e-05,23.50816]
[1744089334274,71.94,79804.8762,2.7,-0.59643,9e-05,23.51757]
[1744089335281,71.94,79813.6075,2.7,-0.59566,9e-05,23.53159]
[1744089336288,71.94,79819.7475,2.7,-0.59511,9e-05,23.5414]
[1744089337026,71.94,79819.7475,2.7,-0.59511,9e-05,23.5414]
[1744089337749,71.94,79819.7475,2.7,-0.59511,9e-05,23.5414]
[1744089337856,71.94,79819.7475,2.7,-0.59511,9e-05,23.5414]
[1744089337976,71.94,79819.7475,2.7,-0.59511,9e-05,23.5414]
[1744089338253,71.94,79817.916,2.7,-0.59527,9e-05,23.53851]
[1744089338483,71.94,79817.916,2.7,-0.59527,9e-05,23.53851]
[1744089340356,71.95,79816.1112,2.7,-0.59543,9e-05,23.53567]
[1744089340422,71.95,79816.1112,2.7,-0.59543,9e-05,23.5357]
[1744089341323,71.95,79806.8734,2.7,-0.59625,9e-05,23.52094]
[1744089344344,71.95,79811.3922,2.7,-0.59584,9e-05,23.52825]
[1744089345459,71.95,79811.3922,2.7,-0.59584,9e-05,23.52825]
[1744089345532,71.95,79811.3922,2.7,-0.59584,9e-05,23.52825]
[1744089345593,71.95,79811.3922,2.7,-0.59584,9e-05,23.52825]
[1744089345657,71.95,79811.3922,2.7,-0.59584,9e-05,23.52828]
[1744089346191,71.95,79811.3922,2.7,-0.59584,9e-05,23.52828]
[1744089346817,71.95,79811.3922,2.7,-0.59584,9e-05,23.52828]
[1744089346907,71.95,79811.3922,2.7,-0.59584,9e-05,23.5283]
[1744089348372,71.95,79817.4593,2.7,-0.5953,9e-05,23.53802]
[1744089349810,71.95,79817.4593,2.7,-0.5953,9e-05,23.53802]
[1744089350378,71.96,79817.4593,2.7,-0.5953,9e-05,23.53803]
[1744089350436,71.96,79817.4593,2.7,-0.5953,9e-05,23.53803]
[1744089351670,71.96,79817.4593,2.7,-0.5953,9e-05,23.53804]
[1744089352400,71.96,79828.5343,2.7,-0.59431,9e-05,23.55564]
[1744089353407,71.96,79833.0743,2.7,-0.59391,9e-05,23.56281]
[1744089355773,71.96,79835.6529,2.7,-0.59368,9e-05,23.56687]
[1744089356627,71.96,79835.6529,2.7,-0.59368,9e-05,23.5669]
[1744089357705,71.96,79835.6529,2.7,-0.59367,9e-05,23.56697]
[1744089357716,71.96,79835.6529,2.7,-0.59367,9e-05,23.56697]
[1744089357745,71.96,79835.6529,2.7,-0.59367,9e-05,23.56704]
[1744089358442,71.97,79842.8011,2.7,-0.59303,9e-05,23.57832]
[1744089361463,71.97,79838.2069,2.7,-0.59343,9e-05,23.57123]
[1744089364484,71.97,79832.9423,2.7,-0.59389,9e-05,23.563]
[1744089368317,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368419,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368521,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368573,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368683,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368691,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368859,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089368993,71.98,79830.9671,2.7,-0.59407,9e-05,23.55993]
[1744089369521,71.98,79819.9208,2.7,-0.59504,9e-05,23.54247]
[1744089370528,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371079,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371212,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371230,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371479,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371661,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371736,71.98,79807.4309,2.7,-0.59615,9e-05,23.52255]
[1744089371834,71.98,79807.4309,2.7,-0.59615,9e-05,23.52259]
[1744089373549,71.98,79787.8294,2.7,-0.59788,9e-05,23.49101]
[1744089374556,71.99,79783.1889,2.7,-0.59828,9e-05,23.4835]
[1744089378694,71.99,79782.799,2.7,-0.59831,9e-05,23.483]
[1744089378763,71.99,79782.799,2.7,-0.59831,9e-05,23.48305]
[1744089379798,71.99,79782.799,2.7,-0.59831,9e-05,23.48305]
[1744089379803,71.99,79782.799,2.7,-0.59831,9e-05,23.48305]
[1744089380076,72.0,79782.5199,2.7,-0.59833,9e-05,23.48264]
[1744089382612,72.0,79777.7793,2.7,-0.59874,9e-05,23.47503]
[1744089383950,72.0,79777.7793,2.7,-0.59874,9e-05,23.47503]
[1744089383976,72.0,79777.7793,2.7,-0.59874,9e-05,23.47503]
[1744089384036,72.0,79777.7793,2.7,-0.59873,9e-05,23.47508]
[1744089384227,72.0,79777.7793,2.7,-0.59873,9e-05,23.47508]
[1744089384476,72.0,79777.7793,2.7,-0.59873,9e-05,23.47508]
[1744089384726,72.0,79777.7793,2.7,-0.59873,9e-05,23.47508]
[1744089384974,72.0,79777.7793,2.7,-0.59873,9e-05,23.47508]
[1744089385224,72.01,79777.7793,2.7,-0.59873,9e-05,23.47513]
[1744089385480,72.01,79777.7793,2.7,-0.59873,9e-05,23.47513]
[1744089385723,72.01,79777.7793,2.7,-0.59873,9e-05,23.47513]
[1744089385978,72.01,79777.7793,2.7,-0.59873,9e-05,23.47513]
[1744089386223,72.01,79777.7793,2.7,-0.59873,9e-05,23.47518]
[1744089386476,72.01,79777.7793,2.7,-0.59873,9e-05,23.47518]
[1744089386723,72.01,79777.7793,2.7,-0.59873,9e-05,23.47518]
[1744089386977,72.01,79777.7793,2.7,-0.59873,9e-05,23.47518]
[1744089387223,72.01,79777.7793,2.7,-0.59872,9e-05,23.47523]
[1744089387477,72.01,79777.7793,2.7,-0.59872,9e-05,23.47523]
[1744089387479,72.01,79777.7793,2.7,-0.59872,9e-05,23.47523]
[1744089387724,72.01,79777.7793,2.7,-0.59872,9e-05,23.47523]
[1744089387980,72.01,79777.7793,2.7,-0.59872,9e-05,23.47523]
[1744089388228,72.01,79777.7793,2.7,-0.59872,9e-05,23.47527]
[1744089388367,72.01,79777.7793,2.7,-0.59872,9e-05,23.47527]
[1744089388477,72.01,79777.7793,2.7,-0.59872,9e-05,23.47527]
[1744089388724,72.01,79777.7793,2.7,-0.59872,9e-05,23.47527]
[1744089388977,72.01,79777.7793,2.7,-0.59872,9e-05,23.47527]
[1744089389224,72.01,79777.7793,2.7,-0.59872,9e-05,23.47532]
[1744089389473,72.01,79777.7793,2.7,-0.59872,9e-05,23.47532]
[1744089389728,72.01,79777.7793,2.7,-0.59872,9e-05,23.47532]
[1744089389976,72.01,79777.7793,2.7,-0.59872,9e-05,23.47532]
[1744089390006,72.01,79777.7793,2.7,-0.59872,9e-05,23.47532]
[1744089390053,72.01,79777.7793,2.7,-0.59872,9e-05,23.47532]
[1744089391206,72.02,79780.2835,2.7,-0.59849,9e-05,23.47951]
[1744089391224,72.02,79780.2835,2.7,-0.59849,9e-05,23.47951]
[1744089391476,72.02,79780.2835,2.7,-0.59849,9e-05,23.47951]
[1744089391723,72.02,79780.2835,2.7,-0.59849,9e-05,23.47951]
[1744089391975,72.02,79780.2835,2.7,-0.59849,9e-05,23.47951]
[1744089392061,72.02,79780.2835,2.7,-0.59849,9e-05,23.47951]
[1744089392076,72.02,79780.2835,2.7,-0.59851,9e-05,23.4754]
[1744089392682,72.02,79784.2307,2.7,-0.59816,9e-05,23.48188]
[1744089396693,72.03,79780.7176,2.7,-0.59846,9e-05,23.47629]
[1744089398727,72.03,79762.4983,2.7,-0.60006,9e-05,23.44654]
[1744089400741,72.04,79755.3136,2.7,-0.60068,9e-05,23.43477]
[1744089401322,72.04,79755.3136,2.7,-0.60068,9e-05,23.43477]
[1744089401748,72.04,79755.3136,2.7,-0.60068,9e-05,23.43484]
[1744089402869,72.04,79755.3136,2.7,-0.60068,9e-05,23.43484]
[1744089402984,72.04,79755.3136,2.7,-0.60068,9e-05,23.43484]
[1744089404769,72.05,79759.7555,2.7,-0.60027,9e-05,23.4424]
[1744089405776,72.05,79764.3198,2.7,-0.59986,9e-05,23.45001]
[1744089410811,72.06,79761.7612,2.7,-0.60007,9e-05,23.44608]
[1744089414877,72.07,79760.3659,2.7,-0.60018,9e-05,23.44396]
[1744089414886,72.07,79760.3659,2.7,-0.60018,9e-05,23.44396]
[1744089414978,72.07,79760.3659,2.7,-0.60018,9e-05,23.44396]
[1744089415224,72.07,79760.3659,2.7,-0.60018,9e-05,23.44403]
[1744089417863,72.08,79752.7308,2.7,-0.60084,9e-05,23.43156]
[1744089420146,72.09,79750.0236,2.7,-0.60107,9e-05,23.4272]
[1744089420215,72.09,79750.0236,2.7,-0.60107,9e-05,23.4272]
[1744089420884,72.09,79750.0236,2.7,-0.60106,9e-05,23.42727]
[1744089422109,72.09,79750.0236,2.7,-0.60106,9e-05,23.42727]
[1744089422120,72.09,79746.3774,2.7,-0.60138,9e-05,23.42126]
[1744089423212,72.09,79746.3774,2.7,-0.60138,9e-05,23.42131]
[1744089425140,72.09,79746.3774,2.7,-0.60138,9e-05,23.42131]
[1744089424913,72.09,79733.5843,2.7,-0.60251,9e-05,23.39986]
[1744089426928,72.09,79733.5843,2.7,-0.60251,9e-05,23.39988]
[1744089427155,72.09,79733.5843,2.7,-0.60251,9e-05,23.39988]
[1744089428942,72.1,79707.4331,2.7,-0.60481,9e-05,23.35551]
[1744089430957,72.1,79712.4963,2.7,-0.60436,9e-05,23.3642]
[1744089432776,72.1,79711.9873,2.7,-0.6044,9e-05,23.36335]
[1744089433986,72.1,79703.2333,2.7,-0.60517,9e-05,23.3484]
[1744089439016,72.1,79703.9637,2.7,-0.6051,9e-05,23.34977]
[1744089444052,72.11,79701.9158,2.7,-0.60527,9e-05,23.34638]
[1744089449087,72.11,79700.368,2.7,-0.6054,9e-05,23.34384]
[1744089454123,72.12,79700.6219,2.7,-0.60539,9e-05,23.34024]
[1744089459157,72.12,79700.4512,2.7,-0.6054,9e-05,23.34007]
[1744089465163,72.13,79703.8349,2.7,-0.60509,9e-05,23.34603]
[1744089466207,72.13,79708.0981,2.7,-0.60472,9e-05,23.35336]
[1744089468138,72.13,79708.0981,2.7,-0.60472,9e-05,23.35336]
[1744089469167,72.13,79713.5103,2.7,-0.60424,9e-05,23.36264]
[1744089470211,72.13,79713.5103,2.7,-0.60424,9e-05,23.36265]
[1744089471243,72.13,79718.3114,2.7,-0.60381,9e-05,23.37083]
[1744089475188,72.13,79719.7546,2.7,-0.60368,9e-05,23.37331]
[1744089475433,72.13,79719.7546,2.7,-0.60368,9e-05,23.37331]
[1744089481313,72.13,79721.39,2.7,-0.60354,9e-05,23.37613]
[1744089485341,72.13,79716.7452,2.7,-0.60394,9e-05,23.36827]
[1744089490376,72.14,79715.3121,2.7,-0.60407,9e-05,23.36589]
[1744089496194,72.14,79713.4794,2.7,-0.60422,9e-05,23.36283]
[1744089501453,72.14,79712.2862,2.7,-0.60432,9e-05,23.36088]
[1744089504475,72.14,79710.1461,2.7,-0.60451,9e-05,23.35725]
[1744089504760,72.14,79710.1461,2.7,-0.60451,9e-05,23.35725]
[1744089504838,72.14,79710.1461,2.7,-0.60451,9e-05,23.35725]
[1744089505912,72.14,79710.211,2.7,-0.6045,9e-05,23.35738]
[1744089506648,72.14,79710.211,2.7,-0.6045,9e-05,23.3574]
[1744089506709,72.14,79710.211,2.7,-0.6045,9e-05,23.3574]
[1744089506750,72.14,79710.211,2.7,-0.6045,9e-05,23.35743]
[1744089507498,72.15,79695.823,2.7,-0.60576,9e-05,23.33278]
[1744089508505,72.15,79681.6061,2.7,-0.60701,9e-05,23.30821]
[1744089509512,72.15,79674.9581,2.7,-0.60759,9e-05,23.29667]
[1744089514634,72.16,79674.1562,2.7,-0.60767,9e-05,23.2913]
[1744089514727,72.16,79674.1562,2.7,-0.60767,9e-05,23.29135]
[1744089515652,72.16,79674.1562,2.7,-0.60767,9e-05,23.29135]
[1744089515753,72.16,79674.1562,2.7,-0.60767,9e-05,23.2914]
[1744089517571,72.16,79684.7744,2.7,-0.60673,9e-05,23.30997]
[1744089518904,72.16,79684.7744,2.7,-0.60673,9e-05,23.30997]
[1744089519005,72.16,79684.7744,2.7,-0.60673,9e-05,23.31001]
[1744089519584,72.16,79688.7855,2.7,-0.60637,9e-05,23.317]
[1744089521598,72.17,79684.9082,2.7,-0.60671,9e-05,23.31035]
[1744089526548,72.17,79686.1503,2.7,-0.60659,9e-05,23.31266]
[1744089526633,72.17,79686.1503,2.7,-0.60659,9e-05,23.3127]
[1744089528178,72.17,79686.1503,2.7,-0.60659,9e-05,23.3127]
[1744089528227,72.18,79673.8828,2.7,-0.60766,9e-05,23.2914]
[1744089529163,72.18,79673.8828,2.7,-0.60766,9e-05,23.2914]
[1744089529250,72.18,79673.8828,2.7,-0.60766,9e-05,23.2914]
[1744089529654,72.18,79673.8828,2.7,-0.60765,9e-05,23.29151]
[1744089531668,72.18,79666.0709,2.7,-0.60833,9e-05,23.27794]
[1744089532238,72.18,79666.0709,2.7,-0.60833,9e-05,23.27794]
[1744089534689,72.19,79662.3133,2.7,-0.60865,9e-05,23.27152]
[1744089539103,72.2,79665.0456,2.7,-0.6084,9e-05,23.27649]
[1744089539455,72.2,79665.0456,2.7,-0.6084,9e-05,23.27655]
[1744089540731,72.2,79656.8087,2.7,-0.60911,9e-05,23.26219]
[1744089542243,72.2,79644.42,2.7,-0.6102,9e-05,23.24032]
[1744089547786,72.22,79644.3392,2.7,-0.61018,9e-05,23.24063]
[1744089552821,72.23,79645.1744,2.7,-0.61008,9e-05,23.2425]
[1744089554835,72.24,79649.424,2.7,-0.6097,9e-05,23.25018]
[1744089555708,72.24,79649.424,2.7,-0.6097,9e-05,23.25018]
[1744089557839,72.24,79652.7621,2.7,-0.6094,9e-05,23.25622]
[1744089557856,72.24,79652.7621,2.7,-0.6094,9e-05,23.25627]
[1744089558863,72.25,79664.9521,2.7,-0.60832,9e-05,23.27779]
[1744089561203,72.25,79666.3442,2.7,-0.6082,9e-05,23.28028]
[1744089561260,72.25,79666.3442,2.7,-0.6082,9e-05,23.28033]
[1744089561884,72.25,79675.1274,2.7,-0.60742,9e-05,23.29572]
[1744089563898,72.25,79670.8784,2.7,-0.60779,9e-05,23.2884]
[1744089564905,72.26,79666.1819,2.7,-0.6082,9e-05,23.28023]
[1744089565799,72.26,79666.1819,2.7,-0.6082,9e-05,23.28023]
[1744089565912,72.26,79666.1819,2.7,-0.6082,9e-05,23.28028]
[1744089566919,72.26,79670.5305,2.7,-0.60781,9e-05,23.28794]
[1744089568933,72.26,79675.504,2.7,-0.60737,9e-05,23.2967]
[1744089573755,72.27,79678.1699,2.7,-0.60715,9e-05,23.29733]
[1744089573764,72.27,79678.1699,2.7,-0.60715,9e-05,23.29733]
[1744089573968,72.27,79678.1699,2.7,-0.60714,9e-05,23.29736]
[1744089575982,72.27,79691.1067,2.7,-0.60601,9e-05,23.31981]
[1744089576989,72.27,79696.9573,2.7,-0.60549,9e-05,23.3299]
[1744089581106,72.27,79699.2508,2.7,-0.60528,9e-05,23.3339]
[1744089582207,72.27,79699.2508,2.7,-0.60528,9e-05,23.33392]
[1744089582283,72.27,79696.675,2.7,-0.60551,9e-05,23.32952]
[1744089585049,72.28,79688.7974,2.7,-0.6062,9e-05,23.31604]
[1744089586056,72.28,79684.742,2.7,-0.60655,9e-05,23.30906]
[1744089589284,72.28,79684.3737,2.7,-0.60658,9e-05,23.30849]
[1744089589329,72.28,79683.6583,2.7,-0.60664,9e-05,23.30729]
[1744089592098,72.29,79689.405,2.7,-0.60613,9e-05,23.31731]
[1744089592338,72.29,79689.405,2.7,-0.60613,9e-05,23.31731]
[1744089595119,72.29,79693.8874,2.7,-0.60573,9e-05,23.32511]
[1744089600154,72.29,79694.0918,2.7,-0.6057,9e-05,23.32558]
[1744089600905,72.29,79694.0918,2.7,-0.6057,9e-05,23.32558]
[1744089602343,72.29,79694.0918,2.7,-0.6057,9e-05,23.3256]
[1744089602342,72.29,79701.1453,2.7,-0.60508,9e-05,23.33773]
[1744089604182,72.29,79710.631,2.7,-0.60425,9e-05,23.35393]
[1744089605345,72.29,79718.728,2.7,-0.60354,9e-05,23.36767]
[1744089607457,72.29,79716.4687,2.7,-0.60373,9e-05,23.36385]
[1744089607495,72.29,79716.4687,2.7,-0.60373,9e-05,23.36385]
[1744089608210,72.3,79716.4687,2.7,-0.60373,9e-05,23.36392]
[1744089609295,72.3,79716.4687,2.7,-0.60373,9e-05,23.36392]
[1744089609325,72.3,79716.4687,2.7,-0.60373,9e-05,23.36399]
[1744089610224,72.3,79728.29,2.7,-0.60268,9e-05,23.384]
[1744089611683,72.3,79728.29,2.7,-0.60268,9e-05,23.38406]
[1744089612238,72.31,79728.29,2.7,-0.60268,9e-05,23.38412]
[1744089612785,72.31,79728.29,2.7,-0.60268,9e-05,23.38412]
[1744089613245,72.31,79728.29,2.7,-0.60267,9e-05,23.38417]
[1744089615259,72.31,79742.0338,2.7,-0.60146,9e-05,23.40727]
[1744089615656,72.31,79742.0338,2.7,-0.60146,9e-05,23.40727]
[1744089615877,72.31,79742.0338,2.7,-0.60146,9e-05,23.40727]
[1744089616357,72.31,79745.6458,2.7,-0.60114,9e-05,23.41332]
[1744089618280,72.32,79750.9333,2.7,-0.60066,9e-05,23.42221]
[1744089622308,72.32,79769.5564,2.7,-0.59901,9e-05,23.45301]
[1744089624259,72.33,79769.9934,2.7,-0.59897,9e-05,23.45377]
[1744089624661,72.33,79769.9934,2.7,-0.59897,9e-05,23.45381]
[1744089625283,72.33,79769.9934,2.7,-0.59897,9e-05,23.45381]
[1744089625305,72.33,79769.9934,2.7,-0.59897,9e-05,23.45381]
[1744089625332,72.33,79769.9934,2.7,-0.59897,9e-05,23.45385]
[1744089626338,72.33,79769.9934,2.7,-0.59896,9e-05,23.45389]
[1744089627345,72.33,79754.0458,2.7,-0.60037,9e-05,23.42773]
[1744089627375,72.33,79754.0458,2.7,-0.60037,9e-05,23.42773]
[1744089627728,72.33,79754.0458,2.7,-0.60037,9e-05,23.42773]
[1744089628352,72.33,79754.0458,2.7,-0.60036,9e-05,23.42777]
[1744089629658,72.34,79750.7683,2.7,-0.60065,9e-05,23.42239]
[1744089629723,72.34,79750.7683,2.7,-0.60065,9e-05,23.42239]
[1744089630366,72.34,79750.7683,2.7,-0.60065,9e-05,23.42243]
[1744089631053,72.34,79750.7683,2.7,-0.60065,9e-05,23.42243]
[1744089631154,72.34,79750.7683,2.7,-0.60066,9e-05,23.41833]
[1744089632373,72.34,79746.2992,2.7,-0.60105,9e-05,23.41099]
[1744089634964,72.35,79744.7324,2.7,-0.60118,9e-05,23.40851]
[1744089635004,72.35,79744.7324,2.7,-0.60118,9e-05,23.40858]
[1744089638915,72.36,79746.8259,2.7,-0.60098,9e-05,23.41224]
[1744089639016,72.36,79746.8259,2.7,-0.60098,9e-05,23.41231]
[1744089640381,72.36,79757.2836,2.7,-0.60005,9e-05,23.42965]
[1744089643389,72.37,79765.1721,2.7,-0.59935,9e-05,23.44275]
[1744089644385,72.37,79769.5902,2.7,-0.59896,9e-05,23.45001]
[1744089645723,72.37,79771.3513,2.7,-0.5988,9e-05,23.45293]
[1744089647388,72.37,79765.0252,2.7,-0.59935,9e-05,23.44267]
[1744089648389,72.38,79758.968,2.7,-0.59988,9e-05,23.43278]
[1744089652393,72.38,79753.6265,2.7,-0.60034,9e-05,23.42419]
[1744089654405,72.39,79750.6344,2.7,-0.6006,9e-05,23.4193]
[1744089655396,72.39,79749.2747,2.7,-0.60071,9e-05,23.41717]
[1744089655859,72.39,79749.2747,2.7,-0.60071,9e-05,23.41717]
[1744089655891,72.39,79749.2747,2.7,-0.6007,9e-05,23.41723]
[1744089659400,72.4,79755.0649,2.7,-0.60018,9e-05,23.42696]
[1744089661262,72.4,79753.5738,2.7,-0.60031,9e-05,23.42455]
[1744089661267,72.4,79753.5738,2.7,-0.60031,9e-05,23.42455]
[1744089661407,72.4,79753.5738,2.7,-0.60031,9e-05,23.42461]
[1744089662358,72.4,79753.5738,2.7,-0.60031,9e-05,23.42461]
[1744089662423,72.4,79750.7669,2.7,-0.60055,9e-05,23.42]
[1744089662567,72.4,79750.7669,2.7,-0.60055,9e-05,23.42]
[1744089663413,72.4,79741.7244,2.7,-0.60135,9e-05,23.40499]
[1744089664088,72.4,79741.7244,2.7,-0.60135,9e-05,23.40499]
[1744089665415,72.4,79727.8651,2.7,-0.60257,9e-05,23.38186]
[1744089666392,72.4,79727.8651,2.7,-0.60257,9e-05,23.38186]
[1744089666416,72.41,79734.5151,2.7,-0.60198,9e-05,23.39305]
[1744089666461,72.41,79734.5151,2.7,-0.60198,9e-05,23.39305]
[1744089667057,72.41,79734.5151,2.7,-0.60198,9e-05,23.39305]
[1744089667417,72.41,79738.4797,2.7,-0.60163,9e-05,23.39971]
[1744089668418,72.41,79742.5392,2.7,-0.60127,9e-05,23.40651]
[1744089669419,72.41,79757.6406,2.7,-0.59994,9e-05,23.4315]
[1744089671421,72.41,79761.897,2.7,-0.59956,9e-05,23.43854]
[1744089676431,72.42,79763.6905,2.7,-0.59939,9e-05,23.44167]
[1744089676587,72.42,79763.6905,2.7,-0.59939,9e-05,23.44167]
[1744089677868,72.42,79763.5219,2.7,-0.5994,9e-05,23.44143]
[1744089677870,72.42,79763.5219,2.7,-0.5994,9e-05,23.44143]
[1744089677979,72.42,79763.5219,2.7,-0.5994,9e-05,23.44143]
[1744089678228,72.42,79763.5219,2.7,-0.5994,9e-05,23.44143]
[1744089678484,72.42,79763.5219,2.7,-0.5994,9e-05,23.44147]
[1744089678725,72.42,79763.5219,2.7,-0.5994,9e-05,23.44147]
[1744089680278,72.43,79763.5219,2.7,-0.5994,9e-05,23.44151]
[1744089680346,72.43,79763.5219,2.7,-0.5994,9e-05,23.44151]
[1744089680535,72.43,79763.5219,2.7,-0.5994,9e-05,23.44154]
[1744089680715,72.43,79763.5219,2.7,-0.5994,9e-05,23.44154]
[1744089680780,72.43,79763.5219,2.7,-0.5994,9e-05,23.44154]
[1744089680951,72.43,79763.5219,2.7,-0.5994,9e-05,23.44154]
[1744089681152,72.43,79763.5219,2.7,-0.5994,9e-05,23.44154]
[1744089682183,72.43,79763.5219,2.7,-0.5994,9e-05,23.44154]
[1744089682269,72.43,79763.5219,2.7,-0.59939,9e-05,23.44159]
[1744089683438,72.43,79738.5715,2.7,-0.60159,9e-05,23.40037]
[1744089684439,72.43,79725.3141,2.7,-0.60275,9e-05,23.37818]
[1744089685440,72.43,79719.2773,2.7,-0.60328,9e-05,23.36801]
[1744089685523,72.43,79719.2773,2.7,-0.60328,9e-05,23.36801]
[1744089687442,72.43,79713.392,2.7,-0.6038,9e-05,23.35806]
[1744089689444,72.43,79707.4991,2.7,-0.60432,9e-05,23.34807]
[1744089691807,72.43,79712.3744,2.7,-0.60391,9e-05,23.35219]
[1744089694829,72.43,79708.7169,2.7,-0.60423,9e-05,23.34599]
[1744089698857,72.43,79703.8417,2.7,-0.60466,9e-05,23.33773]
[1744089702774,72.43,79705.0434,2.7,-0.60455,9e-05,23.3398]
[1744089706461,72.43,79708.738,2.7,-0.60422,9e-05,23.3461]
[1744089709934,72.43,79714.0947,2.7,-0.60375,9e-05,23.35518]
[1744089712955,72.43,79710.2251,2.7,-0.60409,9e-05,23.34863]
[1744089715593,72.43,79706.8329,2.7,-0.60439,9e-05,23.34288]
[1744089717990,72.43,79692.6748,2.7,-0.60563,9e-05,23.31874]
[1744089718998,72.43,79688.2369,2.7,-0.60602,9e-05,23.31113]
[1744089721015,72.44,79692.4329,2.7,-0.60565,9e-05,23.31837]
[1744089722022,72.44,79696.1182,2.7,-0.60532,9e-05,23.32471]
[1744089725043,72.44,79702.3703,2.7,-0.60477,9e-05,23.33542]
[1744089725487,72.44,79702.3703,2.7,-0.60477,9e-05,23.33542]
[1744089727057,72.44,79707.3702,2.7,-0.60433,9e-05,23.34394]
[1744089728064,72.44,79713.6891,2.7,-0.60378,9e-05,23.35466]
[1744089728779,72.44,79713.6891,2.7,-0.60378,9e-05,23.35466]
[1744089729324,72.44,79713.6891,2.7,-0.60378,9e-05,23.35466]
[1744089729425,72.44,79713.6891,2.7,-0.60378,9e-05,23.35466]
[1744089730485,72.44,79713.6891,2.7,-0.60378,9e-05,23.35466]
[1744089730486,72.44,79717.8307,2.7,-0.60341,9e-05,23.36165]
[1744089731023,72.44,79717.8307,2.7,-0.60341,9e-05,23.36165]
[1744089731085,72.44,79717.8307,2.7,-0.60342,9e-05,23.36164]
[1744089732092,72.44,79722.3435,2.7,-0.60302,9e-05,23.36924]
[1744089732755,72.44,79722.3435,2.7,-0.60302,9e-05,23.36924]
[1744089733099,72.44,79722.3435,2.7,-0.60302,9e-05,23.36923]
[1744089738134,72.43,79721.2773,2.7,-0.60312,9e-05,23.3674]
[1744089743169,72.43,79722.6673,2.7,-0.603,9e-05,23.3697]
[1744089743833,72.43,79722.6673,2.7,-0.603,9e-05,23.3697]
[1744089746190,72.43,79703.2573,2.7,-0.6047,9e-05,23.33684]
[1744089747197,72.43,79698.0009,2.7,-0.60516,9e-05,23.32788]
[1744089749211,72.44,79694.2117,2.7,-0.60549,9e-05,23.32142]
[1744089754247,72.44,79699.7382,2.7,-0.60502,9e-05,23.32679]
[1744089757270,72.44,79704.9451,2.7,-0.60456,9e-05,23.33569]
[1744089762305,72.44,79704.9254,2.7,-0.60456,9e-05,23.33569]
[1744089766287,72.44,79703.4078,2.7,-0.60469,9e-05,23.33313]
[1744089766391,72.44,79703.4078,2.7,-0.60469,9e-05,23.33313]
[1744089766536,72.44,79703.4078,2.7,-0.60469,9e-05,23.33314]
[1744089768072,72.44,79702.0956,2.7,-0.60481,9e-05,23.33091]
[1744089768351,72.44,79702.0956,2.7,-0.60481,9e-05,23.33095]
[1744089769358,72.44,79675.2022,2.7,-0.60716,9e-05,23.28472]
[1744089770564,72.45,79663.6112,2.7,-0.60817,9e-05,23.26458]
[1744089774393,72.45,79656.3808,2.7,-0.6088,9e-05,23.2521]
[1744089774577,72.45,79656.3808,2.7,-0.6088,9e-05,23.2521]
[1744089776407,72.45,79642.6124,2.7,-0.61,9e-05,23.2279]
[1744089778257,72.46,79641.4989,2.7,-0.61009,9e-05,23.22597]
[1744089778529,72.46,79641.4989,2.7,-0.61009,9e-05,23.22597]
[1744089778575,72.46,79639.7693,2.7,-0.61024,9e-05,23.22294]
[1744089780029,72.46,79639.7693,2.7,-0.61024,9e-05,23.22294]
[1744089780037,72.46,79639.7693,2.7,-0.61024,9e-05,23.22294]
[1744089780577,72.46,79607.4837,2.7,-0.61306,9e-05,23.16508]
[1744089781443,72.46,79607.4837,2.7,-0.61306,9e-05,23.1651]
[1744089782075,72.46,79607.4837,2.7,-0.61306,9e-05,23.1651]
[1744089782077,72.46,79607.4837,2.7,-0.61306,9e-05,23.1651]
[1744089782450,72.46,79607.4837,2.7,-0.61306,9e-05,23.16511]
[1744089783089,72.46,79607.4837,2.7,-0.61306,9e-05,23.16511]
[1744089783457,72.46,79607.4837,2.7,-0.61306,9e-05,23.16511]
[1744089784464,72.46,79602.8875,2.7,-0.61346,9e-05,23.15679]
[1744089787485,72.46,79593.5689,2.7,-0.61427,9e-05,23.13987]
[1744089792520,72.46,79593.3862,2.7,-0.61429,9e-05,23.1396]
[1744089793203,72.46,79593.3862,2.7,-0.61429,9e-05,23.1396]
[1744089798562,72.46,79594.1013,2.7,-0.61422,9e-05,23.14098]
[1744089800576,72.46,79587.1848,2.7,-0.61482,9e-05,23.12838]
[1744089802172,72.46,79587.1848,2.7,-0.61482,9e-05,23.1284]
[1744089803597,72.47,79579.5961,2.7,-0.61548,9e-05,23.11454]
[1744089805336,72.47,79576.2322,2.7,-0.61577,9e-05,23.10838]
[1744089805410,72.47,79576.2322,2.7,-0.61577,9e-05,23.10841]
[1744089807604,72.47,79571.5365,2.7,-0.61617,9e-05,23.09982]
[1744089808122,72.47,79571.5365,2.7,-0.61617,9e-05,23.09982]
[1744089808216,72.47,79571.5365,2.7,-0.61617,9e-05,23.09985]
[1744089809606,72.47,79578.7921,2.7,-0.61554,9e-05,23.11325]
[1744089810123,72.47,79578.7921,2.7,-0.61554,9e-05,23.11325]
[1744089810148,72.47,79578.7921,2.7,-0.61554,9e-05,23.11327]
[1744089811399,72.47,79578.7921,2.7,-0.61554,9e-05,23.11327]
[1744089811411,72.47,79578.7921,2.7,-0.61556,9e-05,23.1091]
[1744089812162,72.47,79578.7921,2.7,-0.61556,9e-05,23.1091]
[1744089812572,72.47,79578.7921,2.7,-0.61556,9e-05,23.1091]
[1744089813615,72.48,79574.232,2.7,-0.61595,9e-05,23.10076]
[1744089817811,72.48,79571.9986,2.7,-0.61614,9e-05,23.09679]
[1744089823625,72.49,79573.9597,2.7,-0.61595,9e-05,23.1006]
[1744089823630,72.49,79573.9597,2.7,-0.61595,9e-05,23.1006]
[1744089825201,72.49,79573.9597,2.7,-0.61595,9e-05,23.10063]
[1744089825253,72.49,79573.9597,2.7,-0.61595,9e-05,23.10067]
[1744089826691,72.49,79571.4849,2.7,-0.61616,9e-05,23.09614]
[1744089827076,72.49,79571.4849,2.7,-0.61616,9e-05,23.09617]
[1744089829631,72.49,79576.5163,2.7,-0.61572,9e-05,23.10551]
[1744089830632,72.49,79580.1784,2.7,-0.6154,9e-05,23.11228]
[1744089832639,72.49,79584.8946,2.7,-0.61499,9e-05,23.12097]
[1744089835641,72.5,79582.797,2.7,-0.61517,9e-05,23.11719]
[1744089836546,72.5,79582.797,2.7,-0.61517,9e-05,23.11719]
[1744089836638,72.5,79581.8828,2.7,-0.61524,9e-05,23.11554]
[1744089837639,72.5,79572.136,2.7,-0.61609,9e-05,23.09764]
[1744089839641,72.5,79567.0831,2.7,-0.61653,9e-05,23.08837]
[1744089841664,72.5,79564.6314,2.7,-0.61674,9e-05,23.08392]
[1744089842644,72.5,79567.3673,2.7,-0.6165,9e-05,23.08902]
[1744089843645,72.51,79571.004,2.7,-0.61618,9e-05,23.09578]
[1744089847261,72.51,79573.5592,2.7,-0.61595,9e-05,23.10059]
[1744089847513,72.51,79573.5592,2.7,-0.61595,9e-05,23.10059]
[1744089848023,72.51,79573.5592,2.7,-0.61595,9e-05,23.10062]
[1744089848503,72.51,79573.5592,2.7,-0.61595,9e-05,23.10062]
[1744089851964,72.51,79577.4013,2.7,-0.61561,9e-05,23.10782]
[1744089852065,72.51,79577.4013,2.7,-0.6156,9e-05,23.10785]
[1744089852945,72.52,79570.4933,2.7,-0.6162,9e-05,23.09515]
[1744089854959,72.52,79565.8504,2.7,-0.6166,9e-05,23.08665]
[1744089856973,72.52,79557.5382,2.7,-0.61732,9e-05,23.07132]
[1744089862097,72.53,79554.9782,2.7,-0.61753,9e-05,23.06676]
[1744089862664,72.53,79557.4508,2.7,-0.61731,9e-05,23.07141]
[1744089864022,72.53,79564.8234,2.7,-0.61667,9e-05,23.08517]
[1744089865029,72.53,79573.9524,2.7,-0.61587,9e-05,23.10205]
[1744089867043,72.53,79583.3406,2.7,-0.61505,9e-05,23.11934]
[1744089868407,72.53,79583.3406,2.7,-0.61505,9e-05,23.11934]
[1744089870291,72.53,79584.9113,2.7,-0.61491,9e-05,23.12225]
[1744089870402,72.53,79584.9113,2.7,-0.61491,9e-05,23.12225]
[1744089870673,72.53,79587.9039,2.7,-0.61465,9e-05,23.12774]
[1744089871887,72.53,79586.0224,2.7,-0.61484,9e-05,23.12012]
[1744089872078,72.54,79586.0224,2.7,-0.61484,9e-05,23.12015]
[1744089873324,72.54,79586.0224,2.7,-0.61483,9e-05,23.1202]
[1744089873723,72.54,79586.0224,2.7,-0.61483,9e-05,23.1202]
[1744089874393,72.54,79586.0224,2.7,-0.61483,9e-05,23.1202]
[1744089875099,72.54,79556.5455,2.7,-0.61739,9e-05,23.06591]
[1744089876630,72.54,79556.5455,2.7,-0.61739,9e-05,23.06591]
[1744089876678,72.54,79561.9856,2.7,-0.61692,9e-05,23.07606]
[1744089879127,72.54,79567.2518,2.7,-0.61645,9e-05,23.08593]
[1744089881141,72.55,79574.1214,2.7,-0.61585,9e-05,23.09866]
[1744089886176,72.55,79574.7013,2.7,-0.61579,9e-05,23.09987]
[1744089891211,72.55,79575.3437,2.7,-0.61573,9e-05,23.10119]
[1744089891702,72.55,79575.3437,2.7,-0.61573,9e-05,23.10119]
[1744089893225,72.56,79579.8671,2.7,-0.61533,9e-05,23.10954]
[1744089898260,72.56,79584.9356,2.7,-0.61489,9e-05,23.11892]
[1744089899421,72.56,79584.9356,2.7,-0.61489,9e-05,23.11892]
[1744089901125,72.56,79586.9225,2.7,-0.61471,9e-05,23.1226]
[1744089902288,72.56,79600.4085,2.7,-0.61353,9e-05,23.14719]
[1744089903295,72.56,79605.6551,2.7,-0.61307,9e-05,23.1567]
[1744089905309,72.56,79611.1399,2.7,-0.61259,9e-05,23.16664]
[1744089908330,72.57,79601.3681,2.7,-0.61344,9e-05,23.14905]
[1744089909337,72.57,79596.085,2.7,-0.6139,9e-05,23.13948]
[1744089910344,72.57,79586.5008,2.7,-0.61474,9e-05,23.12203]
[1744089913365,72.57,79581.8739,2.7,-0.61514,9e-05,23.11362]
[1744089918400,72.57,79580.8995,2.7,-0.61522,9e-05,23.11194]
[1744089923435,72.57,79580.3315,2.7,-0.61526,9e-05,23.111]
[1744089925449,72.58,79586.2974,2.7,-0.61474,9e-05,23.12197]
[1744089926456,72.58,79594.1329,2.7,-0.61405,9e-05,23.13628]
[1744089929477,72.58,79587.4598,2.7,-0.61463,9e-05,23.12415]
[1744089934512,72.58,79587.147,2.7,-0.61468,9e-05,23.11945]
[1744089939547,72.58,79585.3032,2.7,-0.61483,9e-05,23.11616]
[1744089940570,72.58,79585.3032,2.7,-0.61483,9e-05,23.11616]
[1744089940736,72.58,79585.3032,2.7,-0.61483,9e-05,23.11616]
[1744089940946,72.58,79585.3032,2.7,-0.61483,9e-05,23.11616]
[1744089941561,72.58,79585.3032,2.7,-0.61483,9e-05,23.11618]
[1744089941956,72.58,79585.3032,2.7,-0.61483,9e-05,23.11618]
[1744089942728,72.58,79585.3032,2.7,-0.61483,9e-05,23.11618]
[1744089942739,72.58,79585.3032,2.7,-0.61483,9e-05,23.11624]
[1744089943575,72.59,79559.2076,2.7,-0.6171,9e-05,23.06823]
[1744089944582,72.59,79559.2076,2.7,-0.61709,9e-05,23.0683]
[1744089945589,72.59,79533.1487,2.7,-0.61935,9e-05,23.01965]
[1744089947525,72.59,79531.579,2.7,-0.61949,9e-05,23.01677]
[1744089950624,72.6,79525.7908,2.7,-0.61997,9e-05,23.00615]
[1744089951631,72.6,79534.6185,2.7,-0.6192,9e-05,23.02287]
[1744089956666,72.61,79536.819,2.7,-0.61899,9e-05,23.02736]
[1744089957778,72.62,79531.8519,2.7,-0.61942,9e-05,23.01809]
[1744089963716,72.63,79530.631,2.7,-0.6195,9e-05,23.01624]
[1744089968383,72.64,79532.1202,2.7,-0.61936,9e-05,23.01934]
[1744089969760,72.64,79533.249,2.7,-0.61925,9e-05,23.02159]
[1744089970767,72.64,79545.7031,2.7,-0.61817,9e-05,23.04498]
[1744089971774,72.64,79553.5186,2.7,-0.61749,9e-05,23.05959]
[1744089974790,72.65,79557.6764,2.7,-0.61712,9e-05,23.06745]
[1744089975111,72.65,79557.6764,2.7,-0.61712,9e-05,23.06745]
[1744089976792,72.65,79551.083,2.7,-0.61768,9e-05,23.05529]
[1744089981797,72.66,79552.737,2.7,-0.61753,9e-05,23.0586]
[1744089984003,72.66,79552.9127,2.7,-0.61751,9e-05,23.05902]
[1744089984427,72.66,79552.9127,2.7,-0.61751,9e-05,23.05902]
[1744089984528,72.66,79552.9127,2.7,-0.6175,9e-05,23.05907]
[1744089985404,72.66,79552.9127,2.7,-0.6175,9e-05,23.05907]
[1744089985643,72.66,79552.9127,2.7,-0.6175,9e-05,23.0591]
[1744089986802,72.66,79569.9894,2.7,-0.61602,9e-05,23.09072]
[1744089990806,72.67,79574.5387,2.7,-0.61561,9e-05,23.09929]
[1744089992014,72.67,79574.5387,2.7,-0.61563,9e-05,23.09515]
[1744089992749,72.67,79574.5387,2.7,-0.61563,9e-05,23.09515]
[1744089992808,72.67,79574.9699,2.7,-0.61559,9e-05,23.096]
[1744089993809,72.67,79562.8585,2.7,-0.61664,9e-05,23.07373]
[1744089994810,72.68,79553.9751,2.7,-0.61741,9e-05,23.05731]
[1744089999816,72.68,79553.9905,2.7,-0.61739,9e-05,23.05756]
[1744090004821,72.69,79556.7719,2.7,-0.61714,9e-05,23.06294]
[1744090004825,72.69,79556.7719,2.7,-0.61714,9e-05,23.06294]
[1744090010827,72.7,79560.1235,2.7,-0.61684,9e-05,23.06937]
[1744090015832,72.7,79558.9784,2.7,-0.61693,9e-05,23.06744]
[1744090016112,72.7,79558.9784,2.7,-0.61693,9e-05,23.06744]
[1744090016141,72.7,79558.9784,2.7,-0.61693,9e-05,23.06744]
[1744090016685,72.7,79558.9784,2.7,-0.61693,9e-05,23.06744]
[1744090016796,72.7,79558.9784,2.7,-0.61692,9e-05,23.06748]
[1744090017098,72.7,79558.9784,2.7,-0.61692,9e-05,23.06748]
[1744090018811,72.7,79556.9032,2.7,-0.6171,9e-05,23.06371]
[1744090018835,72.71,79566.4844,2.7,-0.61626,9e-05,23.08148]
[1744090019836,72.71,79572.1136,2.7,-0.61577,9e-05,23.0919]
[1744090024139,72.72,79576.6052,2.7,-0.61537,9e-05,23.1004]
[1744090025842,72.72,79580.3946,2.7,-0.61503,9e-05,23.10738]
[1744090027730,72.72,79580.3946,2.7,-0.61503,9e-05,23.10743]
[1744090027772,72.72,79580.3946,2.7,-0.61503,9e-05,23.10747]
[1744090028018,72.72,79580.3946,2.7,-0.61503,9e-05,23.10747]
[1744090028376,72.72,79580.3946,2.7,-0.61503,9e-05,23.10747]
[1744090028393,72.72,79580.3946,2.7,-0.61503,9e-05,23.10747]
[1744090028846,72.72,79582.1386,2.7,-0.61487,9e-05,23.11078]
[1744090029561,72.72,79582.1386,2.7,-0.61487,9e-05,23.11078]
[1744090029565,72.72,79582.1386,2.7,-0.61487,9e-05,23.11078]
[1744090029775,72.72,79582.1386,2.7,-0.61487,9e-05,23.11078]
[1744090029847,72.73,79598.4495,2.7,-0.61345,9e-05,23.14049]
[1744090030182,72.73,79598.4495,2.7,-0.61344,9e-05,23.14055]
[1744090031677,72.73,79598.4495,2.7,-0.61344,9e-05,23.14055]
[1744090031791,72.73,79598.4495,2.7,-0.61344,9e-05,23.14062]
[1744090032856,72.73,79636.343,2.7,-0.61014,9e-05,23.20841]
[1744090033982,72.74,79636.343,2.7,-0.61013,9e-05,23.20847]
[1744090034210,72.74,79636.343,2.7,-0.61013,9e-05,23.20854]
[1744090039245,72.75,79631.6994,2.7,-0.61051,9e-05,23.20064]
[1744090044280,72.76,79630.1127,2.7,-0.61063,9e-05,23.19815]
[1744090045424,72.76,79630.1127,2.7,-0.61063,9e-05,23.19815]
[1744090045526,72.76,79630.1127,2.7,-0.61063,9e-05,23.19822]
[1744090046498,72.76,79630.1127,2.7,-0.61063,9e-05,23.19822]
[1744090046577,72.76,79630.1127,2.7,-0.61063,9e-05,23.19829]
[1744090048308,72.77,79622.401,2.7,-0.61129,9e-05,23.18474]
[1744090049143,72.77,79622.401,2.7,-0.61129,9e-05,23.18474]
[1744090049315,72.77,79622.401,2.7,-0.61128,9e-05,23.18482]
[1744090050311,72.77,79622.401,2.7,-0.61128,9e-05,23.18482]
[1744090050881,72.77,79618.6949,2.7,-0.6116,9e-05,23.17829]
[1744090052336,72.78,79628.8902,2.7,-0.61073,9e-05,23.19236]
[1744090055357,72.78,79632.6208,2.7,-0.61039,9e-05,23.19916]
[1744090059385,72.79,79636.866,2.7,-0.61001,9e-05,23.20689]
[1744090062409,72.8,79642.0331,2.7,-0.60955,9e-05,23.21614]
[1744090067447,72.81,79640.3725,2.7,-0.60968,9e-05,23.21347]
[1744090072482,72.81,79641.5295,2.7,-0.60956,9e-05,23.21576]
[1744090077802,72.82,79639.716,2.7,-0.60971,9e-05,23.21278]
[1744090077903,72.82,79639.716,2.7,-0.60971,9e-05,23.21283]
[1744090079532,72.83,79633.9834,2.7,-0.6102,9e-05,23.20285]
[1744090081546,72.83,79626.6677,2.7,-0.61083,9e-05,23.19004]
[1744090083510,72.83,79624.3475,2.7,-0.61102,9e-05,23.18599]
[1744090083560,72.84,79624.3475,2.7,-0.61102,9e-05,23.18606]
[1744090084048,72.84,79624.3475,2.7,-0.61102,9e-05,23.18606]
[1744090085574,72.84,79617.0316,2.7,-0.61165,9e-05,23.1732]
[1744090086581,72.84,79612.4563,2.7,-0.61204,9e-05,23.1651]
[1744090088595,72.85,79616.8205,2.7,-0.61165,9e-05,23.17305]
[1744090090609,72.85,79613.2364,2.7,-0.61196,9e-05,23.16681]
[1744090094840,72.86,79615.999,2.7,-0.6117,9e-05,23.17197]
[1744090097658,72.87,79619.721,2.7,-0.61136,9e-05,23.17888]
[1744090099672,72.87,79623.6015,2.7,-0.61102,9e-05,23.18591]
[1744090104707,72.89,79624.5133,2.7,-0.61092,9e-05,23.18784]
[1744090106506,72.89,79622.7129,2.7,-0.61107,9e-05,23.18472]
[1744090108693,72.89,79620.434,2.7,-0.61126,9e-05,23.18081]
[1744090109947,72.9,79601.5682,2.7,-0.61289,9e-05,23.14726]
[1744090111757,72.9,79589.4956,2.7,-0.61396,9e-05,23.12128]
[1744090114778,72.9,79583.3069,2.7,-0.6145,9e-05,23.11005]
[1744090119813,72.9,79579.8889,2.7,-0.61479,9e-05,23.10392]
[1744090119969,72.9,79579.8889,2.7,-0.61479,9e-05,23.10392]
[1744090122834,72.9,79595.5712,2.7,-0.61342,9e-05,23.13242]
[1744090123841,72.9,79601.8498,2.7,-0.61288,9e-05,23.14375]
[1744090128876,72.91,79602.5769,2.7,-0.6128,9e-05,23.14538]
[1744090131897,72.92,79607.5471,2.7,-0.61235,9e-05,23.15453]
[1744090136932,72.93,79609.5107,2.7,-0.61216,9e-05,23.15843]
[1744090141968,72.95,79607.0797,2.7,-0.61235,9e-05,23.15449]
[1744090143981,72.95,79599.9964,2.7,-0.61295,9e-05,23.14196]
[1744090148991,72.96,79597.8293,2.7,-0.61313,9e-05,23.13829]
[1744090149000,72.96,79597.8293,2.7,-0.61313,9e-05,23.13829]
[1744090149992,72.96,79593.8585,2.7,-0.61347,9e-05,23.13118]
[1744090150993,72.96,79590.2922,2.7,-0.61377,9e-05,23.12478]
[1744090154633,72.97,79590.5727,2.7,-0.61374,9e-05,23.12542]
[1744090155999,72.97,79608.3117,2.7,-0.6122,9e-05,23.15734]
[1744090156374,72.97,79608.3117,2.7,-0.6122,9e-05,23.15734]
[1744090162006,72.97,79607.3432,2.7,-0.61227,9e-05,23.15582]
[1744090164385,72.98,79607.3638,2.7,-0.61226,9e-05,23.15599]
[1744090170015,72.99,79608.1453,2.7,-0.61217,9e-05,23.1578]
[1744090171016,72.99,79611.3737,2.7,-0.61191,9e-05,23.15944]
[1744090173022,73.0,79606.3103,2.7,-0.61234,9e-05,23.15055]
[1744090177026,73.01,79602.0932,2.7,-0.61269,9e-05,23.14332]
[1744090182031,73.02,79600.1899,2.7,-0.61283,9e-05,23.14024]
[1744090184033,73.02,79593.4718,2.7,-0.61341,9e-05,23.12822]
[1744090188480,73.03,79591.8575,2.7,-0.61355,9e-05,23.12541]
[1744090192321,73.02,79585.78,2.7,-0.61407,9e-05,23.11441]
[1744090196349,73.03,79590.1425,2.7,-0.6137,9e-05,23.12231]
[1744090201387,73.03,79593.1848,2.7,-0.61343,9e-05,23.12787]
[1744090204274,73.03,79593.0012,2.7,-0.61344,9e-05,23.12757]
[1744090207429,73.04,79597.3406,2.7,-0.61305,9e-05,23.13559]
[1744090211233,73.04,79598.0229,2.7,-0.61298,9e-05,23.137]
[1744090211281,73.04,79598.0229,2.7,-0.61298,9e-05,23.137]
[1744090212061,73.04,79608.2216,2.7,-0.6121,9e-05,23.1553]
[1744090212374,73.04,79608.2216,2.7,-0.6121,9e-05,23.1553]
[1744090213062,73.05,79617.0687,2.7,-0.61132,9e-05,23.17111]
[1744090214442,73.05,79617.0687,2.7,-0.61132,9e-05,23.17116]
[1744090214623,73.05,79617.0687,2.7,-0.61132,9e-05,23.17116]
[1744090216085,73.05,79617.0687,2.7,-0.61132,9e-05,23.1712]
[1744090217068,73.05,79656.5763,2.7,-0.60788,9e-05,23.24054]
[1744090219526,73.05,79649.1192,2.7,-0.60853,9e-05,23.22768]
[1744090223074,73.06,79638.3127,2.7,-0.60946,9e-05,23.20891]
[1744090224845,73.06,79638.3127,2.7,-0.60946,9e-05,23.20896]
[1744090224947,73.06,79638.3127,2.7,-0.60946,9e-05,23.20896]
[1744090225289,73.06,79638.3127,2.7,-0.60946,9e-05,23.20896]
[1744090225089,73.06,79629.4174,2.7,-0.61023,9e-05,23.19339]
[1744090225505,73.06,79629.4174,2.7,-0.61023,9e-05,23.19339]
[1744090225908,73.06,79629.4174,2.7,-0.61023,9e-05,23.19339]
[1744090226902,73.06,79629.4174,2.7,-0.61023,9e-05,23.19339]
[1744090227004,73.06,79629.4174,2.7,-0.61023,9e-05,23.19335]
[1744090227402,73.06,79629.4174,2.7,-0.61023,9e-05,23.19335]
[1744090228093,73.06,79586.6256,2.7,-0.61394,9e-05,23.117]
[1744090231096,73.06,79591.5401,2.7,-0.61354,9e-05,23.12162]
[1744090231106,73.06,79591.5401,2.7,-0.61354,9e-05,23.12162]
[1744090236101,73.06,79587.9022,2.7,-0.61386,9e-05,23.11503]
[1744090239234,73.06,79588.052,2.7,-0.61384,9e-05,23.11531]
[1744090242107,73.06,79576.1748,2.7,-0.61487,9e-05,23.09377]
[1744090247987,73.06,79577.6888,2.7,-0.61474,9e-05,23.09651]
[1744090248017,73.06,79577.6888,2.7,-0.61474,9e-05,23.09651]
[1744090248733,73.06,79577.0604,2.7,-0.61479,9e-05,23.09541]
[1744090249740,73.06,79590.8919,2.7,-0.6136,9e-05,23.12045]
[1744090251116,73.06,79603.5928,2.7,-0.61249,9e-05,23.14326]
[1744090251589,73.06,79603.5928,2.7,-0.61249,9e-05,23.14326]
[1744090251758,73.06,79603.5928,2.7,-0.61249,9e-05,23.14326]
[1744090253115,73.06,79603.5928,2.7,-0.61249,9e-05,23.14326]
[1744090253118,73.06,79612.0288,2.7,-0.61176,9e-05,23.15841]
[1744090254697,73.06,79612.0288,2.7,-0.61175,9e-05,23.15845]
[1744090255120,73.06,79617.4604,2.7,-0.61128,9e-05,23.16814]
[1744090256611,73.06,79617.4604,2.7,-0.61128,9e-05,23.16819]
[1744090256793,73.07,79617.4604,2.7,-0.61127,9e-05,23.16824]
[1744090257800,73.07,79608.0057,2.7,-0.61209,9e-05,23.15144]
[1744090259124,73.07,79599.3703,2.7,-0.61284,9e-05,23.13597]
[1744090259135,73.07,79599.3703,2.7,-0.61284,9e-05,23.13597]
[1744090261126,73.06,79585.6054,2.7,-0.61404,9e-05,23.11115]
[1744090261134,73.06,79585.6054,2.7,-0.61404,9e-05,23.11115]
[1744090262385,73.06,79585.6054,2.7,-0.61404,9e-05,23.11114]
[1744090262698,73.06,79585.6054,2.7,-0.61404,9e-05,23.11114]
[1744090262730,73.06,79585.6054,2.7,-0.61404,9e-05,23.11114]
[1744090263128,73.06,79587.1292,2.7,-0.61391,9e-05,23.1139]
[1744090263626,73.06,79587.1292,2.7,-0.61391,9e-05,23.1139]
[1744090263845,73.06,79587.1292,2.7,-0.61391,9e-05,23.1139]
[1744090264409,73.06,79587.1292,2.7,-0.61391,9e-05,23.1139]
[1744090264852,73.07,79587.1292,2.7,-0.61391,9e-05,23.11393]
[1744090265859,73.07,79613.4682,2.7,-0.61162,9e-05,23.16117]
[1744090266668,73.07,79613.4682,2.7,-0.61162,9e-05,23.16117]
[1744090266866,73.07,79613.4682,2.7,-0.61162,9e-05,23.1612]
[1744090267595,73.07,79613.4682,2.7,-0.61162,9e-05,23.1612]
[1744090272832,73.08,79615.1582,2.7,-0.61146,9e-05,23.16448]
[1744090273138,73.08,79614.8088,2.7,-0.61148,9e-05,23.16389]
[1744090275930,73.08,79625.5699,2.7,-0.61055,9e-05,23.18302]
[1744090276939,73.08,79631.6964,2.7,-0.61001,9e-05,23.19382]
[1744090277946,73.08,79639.5066,2.7,-0.60933,9e-05,23.20753]
[1744090280967,73.08,79644.0135,2.7,-0.60894,9e-05,23.21542]
[1744090285572,73.08,79646.3138,2.7,-0.60874,9e-05,23.21948]
[1744090287001,73.08,79646.3138,2.7,-0.60874,9e-05,23.2195]
[1744090287007,73.08,79646.3138,2.7,-0.60874,9e-05,23.2195]
[1744090287198,73.08,79646.3138,2.7,-0.60874,9e-05,23.21951]
[1744090289024,73.09,79665.9436,2.7,-0.60703,9e-05,23.25353]
[1744090290918,73.09,79664.183,2.7,-0.60718,9e-05,23.25051]
[1744090290954,73.09,79664.183,2.7,-0.60718,9e-05,23.25051]
[1744090292661,73.09,79663.6846,2.7,-0.60724,9e-05,23.2455]
[1744090298087,73.09,79664.539,2.7,-0.60716,9e-05,23.24705]
[1744090303125,73.09,79663.8852,2.7,-0.60722,9e-05,23.246]
[1744090305145,73.09,79655.7703,2.7,-0.60792,9e-05,23.23204]
[1744090306152,73.1,79650.1763,2.7,-0.6084,9e-05,23.22236]
[1744090309173,73.1,79655.3274,2.7,-0.60795,9e-05,23.23136]
[1744090310175,73.1,79663.0097,2.7,-0.60728,9e-05,23.24465]
[1744090315180,73.1,79664.1524,2.7,-0.60718,9e-05,23.24669]
[1744090320185,73.1,79662.353,2.7,-0.60733,9e-05,23.24366]
[1744090322187,73.1,79656.9551,2.7,-0.6078,9e-05,23.23437]
[1744090322735,73.1,79656.9551,2.7,-0.6078,9e-05,23.23437]
[1744090322755,73.1,79656.9551,2.7,-0.6078,9e-05,23.23437]
[1744090322898,73.1,79656.9551,2.7,-0.6078,9e-05,23.23437]
[1744090323072,73.1,79656.9551,2.7,-0.6078,9e-05,23.23439]
[1744090324189,73.11,79667.2441,2.7,-0.6069,9e-05,23.25215]
[1744090325190,73.11,79673.5397,2.7,-0.60635,9e-05,23.26295]
[1744090325837,73.11,79673.5397,2.7,-0.60635,9e-05,23.26295]
[1744090325877,73.11,79673.5397,2.7,-0.60635,9e-05,23.26296]
[1744090328193,73.11,79681.6142,2.7,-0.60565,9e-05,23.27674]
[1744090330195,73.11,79686.1756,2.7,-0.60525,9e-05,23.28449]
[1744090331196,73.11,79681.5255,2.7,-0.60566,9e-05,23.27658]
[1744090333198,73.1,79685.5765,2.7,-0.60531,9e-05,23.28346]
[1744090334199,73.1,79690.1852,2.7,-0.60491,9e-05,23.29127]
[1744090339204,73.1,79688.3214,2.7,-0.60507,9e-05,23.28806]
[1744090344209,73.1,79687.4318,2.7,-0.60515,9e-05,23.28652]
[1744090345515,73.1,79684.3717,2.7,-0.60542,9e-05,23.28132]
[1744090346211,73.1,79683.0917,2.7,-0.60553,9e-05,23.27914]
[1744090346818,73.1,79683.0917,2.7,-0.60553,9e-05,23.27914]
[1744090346884,73.1,79683.0917,2.7,-0.60553,9e-05,23.27915]
[1744090348213,73.1,79661.1753,2.7,-0.60743,9e-05,23.24161]
[1744090348436,73.1,79661.1753,2.7,-0.60743,9e-05,23.24161]
[1744090350902,73.1,79662.6511,2.7,-0.6073,9e-05,23.24419]
[1744090352217,73.1,79655.7222,2.7,-0.60793,9e-05,23.22807]
[1744090355220,73.11,79648.1666,2.7,-0.60858,9e-05,23.21505]
[1744090357222,73.11,79655.2529,2.7,-0.60796,9e-05,23.22739]
[1744090362227,73.11,79654.8895,2.7,-0.60798,9e-05,23.22687]
[1744090366232,73.12,79659.9487,2.7,-0.60754,9e-05,23.2357]
[1744090367214,73.12,79659.9487,2.7,-0.60754,9e-05,23.2357]
[1744090368233,73.12,79666.0704,2.7,-0.607,9e-05,23.24628]
[1744090370075,73.12,79667.4958,2.7,-0.60688,9e-05,23.24874]
[1744090371236,73.12,79661.1986,2.7,-0.60743,9e-05,23.23793]
[1744090372237,73.12,79657.1224,2.7,-0.60778,9e-05,23.23091]
[1744090374239,73.12,79653.3535,2.7,-0.6081,9e-05,23.22443]
[1744090376242,73.12,79649.3321,2.7,-0.60845,9e-05,23.2175]
[1744090379803,73.13,79647.0129,2.7,-0.60865,9e-05,23.21355]
[1744090382247,73.13,79639.3206,2.7,-0.60931,9e-05,23.20021]
[1744090384250,73.13,79632.1141,2.7,-0.60993,9e-05,23.18761]
[1744090385250,73.13,79642.789,2.7,-0.60901,9e-05,23.2063]
[1744090388253,73.13,79646.9393,2.7,-0.60864,9e-05,23.21356]
[1744090389808,73.13,79645.1254,2.7,-0.6088,9e-05,23.21044]
[1744090392019,73.13,79644.9215,2.7,-0.60881,9e-05,23.21014]
[1744090393258,73.14,79651.0934,2.7,-0.60827,9e-05,23.22093]
[1744090394259,73.14,79659.107,2.7,-0.60758,9e-05,23.23482]
[1744090395660,73.14,79661.7444,2.7,-0.60735,9e-05,23.23938]
[1744090396261,73.14,79662.7703,2.7,-0.60726,9e-05,23.24116]
[1744090398120,73.14,79664.4402,2.7,-0.60711,9e-05,23.24405]
[1744090398263,73.14,79666.8177,2.7,-0.6069,9e-05,23.24815]
[1744090400265,73.14,79654.994,2.7,-0.60793,9e-05,23.22779]
[1744090404248,73.14,79655.8388,2.7,-0.60785,9e-05,23.22932]
[1744090405272,73.14,79643.9547,2.7,-0.60888,9e-05,23.20871]
[1744090406680,73.14,79643.9547,2.7,-0.60888,9e-05,23.20873]
[1744090406957,73.14,79643.9547,2.7,-0.60888,9e-05,23.20873]
[1744090407059,73.14,79643.9547,2.7,-0.60888,9e-05,23.20873]
[1744090407265,73.14,79643.9547,2.7,-0.60888,9e-05,23.20873]
[1744090407278,73.14,79643.9547,2.7,-0.60888,9e-05,23.20873]
[1744090407274,73.14,79630.326,2.7,-0.61006,9e-05,23.1849]
[1744090408871,73.14,79627.3907,2.7,-0.61032,9e-05,23.17964]
[1744090410277,73.14,79608.4612,2.7,-0.61197,9e-05,23.14609]
[1744090413906,73.14,79599.8972,2.7,-0.61274,9e-05,23.12649]
[1744090416284,73.13,79604.8078,2.7,-0.61232,9e-05,23.1352]
[1744090416471,73.13,79604.8078,2.7,-0.61232,9e-05,23.1352]
[1744090416580,73.13,79604.8078,2.7,-0.61232,9e-05,23.1352]
[1744090417285,73.13,79605.2884,2.7,-0.61228,9e-05,23.13603]
[1744090418943,73.13,79611.6549,2.7,-0.61173,9e-05,23.14729]
[1744090421964,73.13,79605.6425,2.7,-0.61226,9e-05,23.13647]
[1744090426999,73.12,79606.7686,2.7,-0.61216,9e-05,23.13841]
[1744090430667,73.13,79607.3428,2.7,-0.61211,9e-05,23.13948]
[1744090431028,73.13,79607.3428,2.7,-0.61211,9e-05,23.13952]
[1744090433042,73.13,79612.9996,2.7,-0.61162,9e-05,23.14965]
[1744090435056,73.13,79616.5705,2.7,-0.6113,9e-05,23.15604]
[1744090438077,73.13,79620.8205,2.7,-0.61093,9e-05,23.16365]
[1744090443112,73.14,79620.37,2.7,-0.61096,9e-05,23.16301]
[1744090447141,73.14,79625.2658,2.7,-0.61053,9e-05,23.17176]
[1744090448148,73.14,79630.5958,2.7,-0.61006,9e-05,23.18116]
[1744090448391,73.14,79630.5958,2.7,-0.61006,9e-05,23.18116]
[1744090448393,73.14,79630.5958,2.7,-0.61006,9e-05,23.18116]
[1744090451169,73.15,79650.7831,2.7,-0.60831,9e-05,23.21649]
[1744090452176,73.15,79655.4931,2.7,-0.60789,9e-05,23.22467]
[1744090452792,73.15,79655.4931,2.7,-0.60789,9e-05,23.22467]
[1744090454167,73.15,79655.4931,2.7,-0.60789,9e-05,23.22469]
[1744090454544,73.15,79655.4931,2.7,-0.60789,9e-05,23.22471]
[1744090456204,73.15,79648.0794,2.7,-0.60853,9e-05,23.21191]
[1744090457703,73.15,79647.9094,2.7,-0.60855,9e-05,23.21164]
[1744090457884,73.15,79647.9094,2.7,-0.60855,9e-05,23.21164]
[1744090458218,73.15,79647.9094,2.7,-0.60855,9e-05,23.21164]
[1744090459157,73.15,79647.9094,2.7,-0.60855,9e-05,23.21164]
[1744090459225,73.15,79647.9094,2.7,-0.60855,9e-05,23.21166]
[1744090460329,73.15,79626.4056,2.7,-0.61041,9e-05,23.17403]
[1744090464261,73.15,79622.5948,2.7,-0.61074,9e-05,23.16732]
[1744090469296,73.15,79618.7482,2.7,-0.61108,9e-05,23.16051]
[1744090474331,73.15,79619.478,2.7,-0.61103,9e-05,23.15771]
[1744090477346,73.16,79624.3665,2.7,-0.6106,9e-05,23.1664]
[1744090482351,73.16,79624.0672,2.7,-0.61062,9e-05,23.16597]
[1744090487356,73.16,79624.3013,2.7,-0.6106,9e-05,23.1664]
[1744090492361,73.16,79626.9899,2.7,-0.61036,9e-05,23.17127]
[1744090497366,73.17,79627.2914,2.7,-0.61033,9e-05,23.17192]
[1744090498705,73.17,79625.352,2.7,-0.61049,9e-05,23.16854]
[1744090498807,73.17,79625.352,2.7,-0.61049,9e-05,23.16854]
[1744090499999,73.17,79625.352,2.7,-0.61049,9e-05,23.16854]
[1744090500207,73.17,79625.352,2.7,-0.61049,9e-05,23.16851]
[1744090501370,73.17,79604.4319,2.7,-0.61231,9e-05,23.13138]
[1744090501719,73.17,79604.4319,2.7,-0.61231,9e-05,23.13138]
[1744090502371,73.17,79600.4034,2.7,-0.61266,9e-05,23.12415]
[1744090507376,73.16,79604.4291,2.7,-0.61232,9e-05,23.13119]
[1744090509399,73.16,79603.1436,2.7,-0.61244,9e-05,23.12884]
[1744090509874,73.16,79603.1436,2.7,-0.61244,9e-05,23.12884]
[1744090510164,73.16,79603.1436,2.7,-0.61244,9e-05,23.12884]
[1744090510265,73.16,79603.1436,2.7,-0.61244,9e-05,23.1288]
[1744090510875,73.16,79603.1436,2.7,-0.61244,9e-05,23.1288]
[1744090511380,73.16,79609.1248,2.7,-0.61192,9e-05,23.13943]
[1744090513102,73.16,79609.1248,2.7,-0.61192,9e-05,23.13942]
[1744090514383,73.16,79634.0481,2.7,-0.60976,9e-05,23.18344]
[1744090519388,73.16,79637.7128,2.7,-0.60944,9e-05,23.18995]
[1744090520115,73.16,79637.7128,2.7,-0.60944,9e-05,23.18995]
[1744090520522,73.16,79637.7128,2.7,-0.60944,9e-05,23.18995]
[1744090521390,73.16,79650.9664,2.7,-0.60829,9e-05,23.21303]
[1744090521402,73.16,79650.9664,2.7,-0.60829,9e-05,23.21303]
[1744090522087,73.16,79650.9664,2.7,-0.60829,9e-05,23.21303]
[1744090522181,73.16,79650.9664,2.7,-0.60829,9e-05,23.21302]
[1744090523392,73.16,79667.6744,2.7,-0.60683,9e-05,23.24184]
[1744090524393,73.16,79677.6773,2.7,-0.60596,9e-05,23.25896]
[1744090524525,73.16,79677.6773,2.7,-0.60596,9e-05,23.25896]
[1744090525394,73.16,79683.0128,2.7,-0.6055,9e-05,23.26804]
[1744090528397,73.16,79687.4889,2.7,-0.60511,9e-05,23.27562]
[1744090528409,73.16,79687.4889,2.7,-0.60511,9e-05,23.27562]
[1744090531400,73.16,79697.6372,2.7,-0.60425,9e-05,23.28854]
[1744090533402,73.15,79703.2184,2.7,-0.60377,9e-05,23.29789]
[1744090534867,73.15,79704.6048,2.7,-0.60365,9e-05,23.30019]
[1744090535404,73.15,79708.7503,2.7,-0.60329,9e-05,23.30711]
[1744090537546,73.15,79710.8099,2.7,-0.60311,9e-05,23.31049]
[1744090540418,73.15,79702.7814,2.7,-0.60382,9e-05,23.29698]
[1744090544422,73.14,79708.9716,2.7,-0.60328,9e-05,23.30726]
[1744090545554,73.14,79709.1838,2.7,-0.60327,9e-05,23.30759]
[1744090548426,73.14,79716.1621,2.7,-0.60266,9e-05,23.31915]
[1744090549514,73.14,79719.0421,2.7,-0.60241,9e-05,23.32391]
[1744090554946,73.13,79717.1567,2.7,-0.60259,9e-05,23.32061]
[1744090558436,73.13,79722.6094,2.7,-0.60212,9e-05,23.32953]
[1744090560228,73.13,79722.6094,2.7,-0.60212,9e-05,23.3295]
[1744090560329,73.13,79722.6094,2.7,-0.60213,9e-05,23.32947]
[1744090564442,73.12,79718.1124,2.7,-0.60253,9e-05,23.32186]
[1744090567552,73.12,79716.7071,2.7,-0.60266,9e-05,23.31943]
[1744090568446,73.12,79715.0461,2.7,-0.6028,9e-05,23.31663]
[1744090568797,73.12,79715.0461,2.7,-0.6028,9e-05,23.31663]
[1744090569301,73.12,79715.0461,2.7,-0.6028,9e-05,23.31663]
[1744090570449,73.11,79709.9551,2.7,-0.60325,9e-05,23.30808]
[1744090573383,73.11,79712.5811,2.7,-0.60302,9e-05,23.31241]
[1744090582110,73.1,79707.5962,2.7,-0.60347,9e-05,23.30383]
[1744090585131,73.1,79700.9542,2.7,-0.60406,9e-05,23.29263]
[1744090589159,73.1,79695.4202,2.7,-0.60454,9e-05,23.28325]
[1744090592180,73.1,79699.0311,2.7,-0.60425,9e-05,23.28512]
[1744090594152,73.1,79698.0178,2.7,-0.60434,9e-05,23.2834]
[1744090596209,73.1,79691.9616,2.7,-0.60487,9e-05,23.27314]
[1744090597215,73.1,79687.2729,2.7,-0.60528,9e-05,23.26519]
[1744090599229,73.1,79682.8367,2.7,-0.60566,9e-05,23.25764]
[1744090603257,73.09,79686.9647,2.7,-0.60531,9e-05,23.26465]
[1744090608292,73.09,79690.6187,2.7,-0.60499,9e-05,23.27083]
[1744090610493,73.09,79691.6287,2.7,-0.6049,9e-05,23.27252]
[1744090613327,73.09,79698.5386,2.7,-0.6043,9e-05,23.28416]
[1744090617355,73.09,79693.4646,2.7,-0.60475,9e-05,23.27555]
[1744090620376,73.09,79697.3378,2.7,-0.60441,9e-05,23.28206]
[1744090623397,73.09,79701.0161,2.7,-0.60409,9e-05,23.28822]
[1744090628432,73.08,79703.334,2.7,-0.6039,9e-05,23.29204]
[1744090633467,73.08,79697.0922,2.7,-0.60444,9e-05,23.28145]
[1744090635481,73.08,79693.4195,2.7,-0.60477,9e-05,23.27522]
[1744090640517,73.08,79694.1571,2.7,-0.6047,9e-05,23.27643]
[1744090643521,73.08,79701.5625,2.7,-0.60406,9e-05,23.28889]
[1744090648526,73.08,79703.3605,2.7,-0.60391,9e-05,23.29184]
[1744090649995,73.07,79705.4931,2.7,-0.60372,9e-05,23.29541]
[1744090650491,73.07,79705.4931,2.7,-0.60372,9e-05,23.29541]
[1744090650528,73.07,79710.2514,2.7,-0.60331,9e-05,23.30336]
[1744090650618,73.07,79710.2514,2.7,-0.60331,9e-05,23.30336]
[1744090651529,73.07,79715.6584,2.7,-0.60286,9e-05,23.3082]
[1744090656534,73.07,79714.2293,2.7,-0.60299,9e-05,23.30568]
[1744090660538,73.06,79718.1991,2.7,-0.60265,9e-05,23.3122]
[1744090661581,73.06,79718.1991,2.7,-0.60265,9e-05,23.31217]
[1744090662542,73.06,79720.3952,2.7,-0.60246,9e-05,23.3158]
[1744090664546,73.06,79725.5905,2.7,-0.60201,9e-05,23.32436]
[1744090665547,73.06,79729.3585,2.7,-0.60169,9e-05,23.33056]
[1744090669551,73.05,79733.46,2.7,-0.60134,9e-05,23.33719]
[1744090671423,73.05,79732.9467,2.7,-0.60139,9e-05,23.3363]
[1744090672554,73.05,79740.4795,2.7,-0.60073,9e-05,23.34862]
[1744090673555,73.05,79745.2468,2.7,-0.60032,9e-05,23.35639]
[1744090676558,73.04,79741.2326,2.7,-0.60068,9e-05,23.34966]
[1744090681563,73.03,79743.1843,2.7,-0.60052,9e-05,23.35264]
[1744090683565,73.03,79748.915,2.7,-0.60003,9e-05,23.36193]
[1744090685567,73.02,79757.7958,2.7,-0.59926,9e-05,23.37628]
[1744090690573,73.01,79757.1107,2.7,-0.59934,9e-05,23.37489]
[1744090692574,73.01,79752.1401,2.7,-0.59978,9e-05,23.3667]
[1744090692775,73.01,79752.1401,2.7,-0.59978,9e-05,23.3667]
[1744090693435,73.01,79752.1401,2.7,-0.59978,9e-05,23.3667]
[1744090694576,73.0,79747.8249,2.7,-0.60016,9e-05,23.35955]
[1744090694729,73.0,79747.8249,2.7,-0.60016,9e-05,23.35955]
[1744090694978,73.0,79747.8249,2.7,-0.60016,9e-05,23.35955]
[1744090698147,73.0,79745.7646,2.7,-0.60035,9e-05,23.35604]
[1744090698223,73.0,79745.7646,2.7,-0.60035,9e-05,23.35604]
[1744090698475,73.0,79745.7646,2.7,-0.60035,9e-05,23.35604]
[1744090698723,73.0,79745.7646,2.7,-0.60036,9e-05,23.35599]
[1744090698974,73.0,79745.7646,2.7,-0.60036,9e-05,23.35599]
[1744090703671,72.99,79748.7722,2.7,-0.60011,9e-05,23.36068]
[1744090709184,72.98,79746.6349,2.7,-0.60031,9e-05,23.35695]
[1744090710471,72.98,79746.8355,2.7,-0.6003,9e-05,23.35723]
[1744090710510,72.98,79746.8355,2.7,-0.6003,9e-05,23.35723]
[1744090710723,72.97,79746.8355,2.7,-0.6003,9e-05,23.35718]
[1744090710977,72.97,79746.8355,2.7,-0.6003,9e-05,23.35718]
[1744090711593,72.97,79752.0642,2.7,-0.59986,9e-05,23.36151]
[1744090714727,72.97,79751.488,2.7,-0.59992,9e-05,23.36043]
[1744090714981,72.97,79751.488,2.7,-0.59992,9e-05,23.36043]
[1744090719601,72.96,79757.6015,2.7,-0.5994,9e-05,23.37014]
[1744090724606,72.95,79756.4459,2.7,-0.59952,9e-05,23.36802]
[1744090727358,72.94,79754.9527,2.7,-0.59966,9e-05,23.36548]
[1744090727483,72.94,79754.9527,2.7,-0.59966,9e-05,23.36548]
[1744090727726,72.94,79754.9527,2.7,-0.59966,9e-05,23.36544]
[1744090727978,72.94,79754.9527,2.7,-0.59966,9e-05,23.36544]
[1744090728227,72.94,79754.9527,2.7,-0.59966,9e-05,23.36544]
[1744090729611,72.94,79749.7143,2.7,-0.60013,9e-05,23.35679]
[1744090734279,72.93,79746.8198,2.7,-0.60039,9e-05,23.35187]
[1744090735409,72.93,79746.8198,2.7,-0.60039,9e-05,23.35183]
[1744090735479,72.93,79746.8198,2.7,-0.60039,9e-05,23.35183]
[1744090735725,72.93,79746.8198,2.7,-0.6004,9e-05,23.35178]
[1744090735974,72.93,79746.8198,2.7,-0.6004,9e-05,23.35178]
[1744090736223,72.93,79746.8198,2.7,-0.6004,9e-05,23.35178]
[1744090742229,72.91,79747.1337,2.7,-0.60039,9e-05,23.352]
[1744090745997,72.91,79747.2904,2.7,-0.60038,9e-05,23.35213]
[1744090747492,72.91,79746.8849,2.7,-0.60042,9e-05,23.35142]
[1744090747723,72.91,79746.8849,2.7,-0.60043,9e-05,23.35137]
[1744090747728,72.91,79746.8849,2.7,-0.60043,9e-05,23.35137]
[1744090747973,72.91,79746.8849,2.7,-0.60043,9e-05,23.35137]
[1744090748225,72.91,79746.8849,2.7,-0.60043,9e-05,23.35137]
[1744090748476,72.91,79746.8849,2.7,-0.60043,9e-05,23.35137]
[1744090749278,72.9,79756.8038,2.7,-0.59956,9e-05,23.3675]
[1744090750285,72.9,79752.0609,2.7,-0.59998,9e-05,23.35971]
[1744090752530,72.9,79749.5496,2.7,-0.6002,9e-05,23.35556]
[1744090756329,72.89,79745.7548,2.7,-0.60055,9e-05,23.34913]
[1744090758343,72.89,79742.0306,2.7,-0.60088,9e-05,23.34293]
[1744090759030,72.89,79742.0306,2.7,-0.60088,9e-05,23.34293]
[1744090759286,72.89,79742.0306,2.7,-0.60088,9e-05,23.34293]
[1744090759641,72.89,79740.5364,2.7,-0.60101,9e-05,23.34043]
[1744090760642,72.88,79731.2031,2.7,-0.60183,9e-05,23.32497]
[1744090761592,72.88,79731.2031,2.7,-0.60183,9e-05,23.32497]
[1744090761633,72.88,79731.2031,2.7,-0.60184,9e-05,23.32495]
[1744090762371,72.88,79721.8913,2.7,-0.60265,9e-05,23.30944]
[1744090763378,72.88,79716.0584,2.7,-0.60316,9e-05,23.29966]
[1744090767649,72.88,79711.8698,2.7,-0.60353,9e-05,23.29258]
[1744090771461,72.88,79711.687,2.7,-0.60355,9e-05,23.29224]
[1744090772054,72.88,79711.687,2.7,-0.60357,9e-05,23.28805]
[1744090772077,72.88,79711.687,2.7,-0.60357,9e-05,23.28805]
[1744090772465,72.88,79711.687,2.7,-0.60357,9e-05,23.28805]
[1744090772566,72.88,79711.687,2.7,-0.60357,9e-05,23.28805]
[1744090774455,72.88,79724.1807,2.7,-0.60248,9e-05,23.3089]
[1744090775462,72.88,79731.3398,2.7,-0.60186,9e-05,23.32078]
[1744090776469,72.87,79738.1323,2.7,-0.60126,9e-05,23.33199]
[1744090779137,72.87,79738.4826,2.7,-0.60124,9e-05,23.3325]
[1744090784525,72.86,79740.0981,2.7,-0.60111,9e-05,23.33497]
[1744090788553,72.86,79748.4953,2.7,-0.60038,9e-05,23.34863]
[1744090790567,72.85,79753.2199,2.7,-0.59997,9e-05,23.35629]
[1744090793594,72.85,79759.6653,2.7,-0.59942,9e-05,23.36667]
[1744090798194,72.84,79759.9914,2.7,-0.5994,9e-05,23.367]
[1744090798223,72.84,79759.9914,2.7,-0.5994,9e-05,23.367]
[1744090798875,72.84,79759.9914,2.7,-0.5994,9e-05,23.367]
[1744090799393,72.84,79759.9914,2.7,-0.5994,9e-05,23.367]
[1744090799634,72.84,79759.9914,2.7,-0.59941,9e-05,23.36696]
[1744090800641,72.84,79772.3187,2.7,-0.59832,9e-05,23.38696]
[1744090802694,72.84,79772.3187,2.7,-0.59832,9e-05,23.38697]
[1744090804226,72.84,79774.8253,2.7,-0.5981,9e-05,23.391]
[1744090804405,72.84,79774.8253,2.7,-0.5981,9e-05,23.391]
[1744090804671,72.84,79774.8253,2.7,-0.59811,9e-05,23.39097]
[1744090805679,72.84,79780.1698,2.7,-0.59764,9e-05,23.39955]
[1744090806686,72.84,79786.3797,2.7,-0.59709,9e-05,23.40951]
[1744090807694,72.84,79793.0716,2.7,-0.5965,9e-05,23.42019]
[1744090810714,72.84,79796.8711,2.7,-0.59617,9e-05,23.42621]
[1744090811716,72.83,79800.9236,2.7,-0.59582,9e-05,23.43262]
[1744090812776,72.83,79801.3823,2.7,-0.59578,9e-05,23.43332]
[1744090814939,72.83,79802.9634,2.7,-0.59564,9e-05,23.43582]
[1744090814946,72.83,79802.9634,2.7,-0.59564,9e-05,23.43582]
[1744090815028,72.83,79802.9634,2.7,-0.59564,9e-05,23.43582]
[1744090815720,72.83,79798.9552,2.7,-0.59599,9e-05,23.42947]
[1744090820725,72.83,79802.7001,2.7,-0.59566,9e-05,23.4354]
[1744090825731,72.83,79802.4718,2.7,-0.59568,9e-05,23.43501]
[1744090829735,72.83,79797.4931,2.7,-0.59612,9e-05,23.42708]
[1744090834740,72.83,79800.2929,2.7,-0.5959,9e-05,23.4273]
[1744090839745,72.83,79798.0546,2.7,-0.5961,9e-05,23.42369]
[1744090841892,72.82,79795.3,2.7,-0.59635,9e-05,23.41928]
[1744090844621,72.82,79800.7739,2.7,-0.59587,9e-05,23.42795]
[1744090845164,72.82,79800.7739,2.7,-0.59587,9e-05,23.42794]
[1744090845751,72.82,79808.3674,2.7,-0.5952,9e-05,23.43993]
[1744090846982,72.82,79810.6374,2.7,-0.595,9e-05,23.44348]
[1744090847753,72.82,79806.9135,2.7,-0.59533,9e-05,23.4376]
[1744090848754,72.82,79801.9661,2.7,-0.59577,9e-05,23.42977]
[1744090849136,72.82,79801.9661,2.7,-0.59577,9e-05,23.42977]
[1744090849927,72.82,79801.9661,2.7,-0.59577,9e-05,23.42977]
[1744090850235,72.82,79801.9661,2.7,-0.59577,9e-05,23.42977]
[1744090850243,72.82,79801.9661,2.7,-0.59577,9e-05,23.42977]
[1744090850480,72.82,79801.9661,2.7,-0.59577,9e-05,23.42977]
[1744090850756,72.82,79779.6199,2.7,-0.59773,9e-05,23.39408]
[1744090851271,72.82,79779.6199,2.7,-0.59773,9e-05,23.39408]
[1744090851347,72.82,79779.6199,2.7,-0.59773,9e-05,23.39408]
[1744090851353,72.82,79779.6199,2.7,-0.59773,9e-05,23.39408]
[1744090851758,72.82,79770.374,2.7,-0.59855,9e-05,23.37916]
[1744090852728,72.82,79770.374,2.7,-0.59855,9e-05,23.37916]
[1744090852758,72.82,79766.4119,2.7,-0.5989,9e-05,23.37271]
[1744090853734,72.82,79766.4119,2.7,-0.5989,9e-05,23.37271]
[1744090853759,72.82,79764.5661,2.7,-0.59906,9e-05,23.36968]
[1744090853977,72.82,79764.5661,2.7,-0.59906,9e-05,23.36968]
[1744090854170,72.82,79764.5661,2.7,-0.59906,9e-05,23.36968]
[1744090854226,72.82,79764.5661,2.7,-0.59906,9e-05,23.36968]
[1744090854475,72.82,79764.5661,2.7,-0.59906,9e-05,23.36968]
[1744090854978,72.82,79764.5661,2.7,-0.59906,9e-05,23.36966]
[1744090855488,72.82,79764.5661,2.7,-0.59906,9e-05,23.36966]
[1744090855725,72.82,79764.5661,2.7,-0.59906,9e-05,23.36966]
[1744090855976,72.81,79764.5661,2.7,-0.59906,9e-05,23.36964]
[1744090856224,72.81,79764.5661,2.7,-0.59906,9e-05,23.36964]
[1744090856479,72.81,79764.5661,2.7,-0.59906,9e-05,23.36964]
[1744090856727,72.81,79764.5661,2.7,-0.59906,9e-05,23.36964]
[1744090856762,72.81,79750.4565,2.7,-0.6003,9e-05,23.34656]
[1744090856979,72.81,79750.4565,2.7,-0.6003,9e-05,23.34656]
[1744090857226,72.81,79750.4565,2.7,-0.6003,9e-05,23.34656]
[1744090857478,72.81,79750.4565,2.7,-0.6003,9e-05,23.34656]
[1744090858729,72.81,79750.4565,2.7,-0.60031,9e-05,23.34652]
[1744090858976,72.81,79747.1069,2.7,-0.6006,9e-05,23.34098]
[1744090859222,72.81,79747.1069,2.7,-0.6006,9e-05,23.34098]
[1744090859474,72.81,79747.1069,2.7,-0.6006,9e-05,23.34098]
[1744090862762,72.81,79748.0155,2.7,-0.60053,9e-05,23.34237]
[1744090862785,72.81,79748.0155,2.7,-0.60053,9e-05,23.34237]
[1744090862768,72.8,79739.1644,2.7,-0.60131,9e-05,23.32774]
[1744090862977,72.8,79739.1644,2.7,-0.60131,9e-05,23.32774]
[1744090863225,72.8,79739.1644,2.7,-0.60131,9e-05,23.32774]
[1744090863396,72.8,79739.1644,2.7,-0.60131,9e-05,23.32774]
[1744090863476,72.8,79739.1644,2.7,-0.60131,9e-05,23.32774]
[1744090863823,72.8,79739.1644,2.7,-0.60131,9e-05,23.32772]
[1744090863832,72.8,79739.1644,2.7,-0.60131,9e-05,23.32772]
[1744090864770,72.8,79727.9032,2.7,-0.6023,9e-05,23.309]
[1744090868774,72.8,79721.7708,2.7,-0.60284,9e-05,23.2987]
[1744090870776,72.8,79725.8016,2.7,-0.60249,9e-05,23.30539]
[1744090872780,72.8,79724.8016,2.7,-0.60258,9e-05,23.30371]
[1744090873779,72.8,79723.525,2.7,-0.60269,9e-05,23.30154]
[1744090874270,72.8,79723.525,2.7,-0.60269,9e-05,23.30154]
[1744090874780,72.8,79721.4126,2.7,-0.60288,9e-05,23.29799]
[1744090875781,72.8,79713.6532,2.7,-0.60356,9e-05,23.28496]
[1744090876782,72.8,79707.7894,2.7,-0.60407,9e-05,23.27508]
[1744090877963,72.8,79707.3343,2.7,-0.60411,9e-05,23.27431]
[1744090878489,72.8,79707.3343,2.7,-0.60411,9e-05,23.27431]
[1744090879785,72.8,79702.3961,2.7,-0.60455,9e-05,23.26595]
[1744090881787,72.8,79709.0007,2.7,-0.60397,9e-05,23.27712]
[1744090886799,72.8,79704.9431,2.7,-0.60432,9e-05,23.27025]
[1744090891804,72.8,79703.788,2.7,-0.60445,9e-05,23.26412]
[1744090894807,72.8,79698.8564,2.7,-0.60488,9e-05,23.25577]
[1744090898811,72.8,79694.6134,2.7,-0.60525,9e-05,23.24858]
[1744090900813,72.8,79689.5122,2.7,-0.60569,9e-05,23.23989]
[1744090901814,72.8,79685.6831,2.7,-0.60603,9e-05,23.23333]
[1744090901899,72.8,79685.6831,2.7,-0.60603,9e-05,23.23333]
[1744090902743,72.8,79685.6831,2.7,-0.60603,9e-05,23.23333]
[1744090902815,72.8,79690.0731,2.7,-0.60564,9e-05,23.24086]
[1744090903816,72.8,79697.124,2.7,-0.60502,9e-05,23.25288]
[1744090905818,72.8,79713.6915,2.7,-0.60357,9e-05,23.2809]
[1744090906819,72.8,79719.9133,2.7,-0.60303,9e-05,23.29134]
[1744090906988,72.8,79719.9133,2.7,-0.60303,9e-05,23.29134]
[1744090907200,72.8,79719.9133,2.7,-0.60303,9e-05,23.29134]
[1744090910823,72.8,79713.7984,2.7,-0.60357,9e-05,23.28102]
[1744090910920,72.8,79713.7984,2.7,-0.60357,9e-05,23.28102]
[1744090911824,72.8,79712.559,2.7,-0.60368,9e-05,23.27893]
[1744090913826,72.8,79706.8697,2.7,-0.60418,9e-05,23.26933]
[1744090919113,72.8,79703.5101,2.7,-0.60447,9e-05,23.26365]
[1744090919115,72.8,79703.5101,2.7,-0.60447,9e-05,23.26365]
[1744090920484,72.8,79699.1798,2.7,-0.60485,9e-05,23.25632]
[1744090923505,72.8,79687.5773,2.7,-0.60586,9e-05,23.23655]
[1744090924492,72.8,79687.5773,2.7,-0.60586,9e-05,23.23655]
[1744090926526,72.79,79678.3854,2.7,-0.60668,9e-05,23.22066]
[1744090930022,72.79,79676.9128,2.7,-0.60681,9e-05,23.21803]
[1744090931562,72.79,79682.4332,2.7,-0.60633,9e-05,23.2275]
[1744090936597,72.79,79680.062,2.7,-0.60654,9e-05,23.22337]
[1744090941632,72.78,79680.0038,2.7,-0.60655,9e-05,23.22322]
[1744090944388,72.78,79679.7897,2.7,-0.60657,9e-05,23.22283]
[1744090944485,72.78,79679.7897,2.7,-0.60657,9e-05,23.22283]
[1744090944653,72.78,79679.7897,2.7,-0.60657,9e-05,23.22283]
[1744090944921,72.78,79679.7897,2.7,-0.60657,9e-05,23.22283]
[1744090945660,72.78,79679.7897,2.7,-0.60657,9e-05,23.22282]
[1744090946667,72.78,79675.0648,2.7,-0.60698,9e-05,23.21466]
[1744090949689,72.78,79680.3358,2.7,-0.60652,9e-05,23.22374]
[1744090951702,72.78,79684.1741,2.7,-0.60621,9e-05,23.22613]
[1744090956737,72.78,79690.8973,2.7,-0.60562,9e-05,23.23758]
[1744090957744,72.78,79694.7739,2.7,-0.60528,9e-05,23.24418]
[1744090962783,72.78,79692.1022,2.7,-0.60552,9e-05,23.23954]
[1744090966884,72.77,79688.1415,2.7,-0.60587,9e-05,23.23273]
[1744090968825,72.77,79680.4545,2.7,-0.60655,9e-05,23.2195]
[1744090969832,72.77,79675.7445,2.7,-0.60696,9e-05,23.21136]
[1744090971846,72.77,79672.0694,2.7,-0.60728,9e-05,23.20499]
[1744090976881,72.77,79672.3424,2.7,-0.60726,9e-05,23.20539]
[1744090981894,72.77,79673.2172,2.7,-0.60719,9e-05,23.20683]
[1744090986899,72.76,79674.422,2.7,-0.60709,9e-05,23.20884]
[1744090991904,72.76,79672.3065,2.7,-0.60728,9e-05,23.20511]
[1744090994907,72.76,79676.3933,2.7,-0.60693,9e-05,23.21212]
[1744090999912,72.76,79676.2305,2.7,-0.60695,9e-05,23.21175]
[1744091001997,72.76,79676.3488,2.7,-0.60694,9e-05,23.21192]
[1744091003248,72.75,79675.7772,2.7,-0.60699,9e-05,23.21092]
[1744091008921,72.75,79672.4928,2.7,-0.60728,9e-05,23.20516]
[1744091011082,72.75,79671.4057,2.7,-0.60738,9e-05,23.20325]
[1744091011110,72.75,79671.4057,2.7,-0.60738,9e-05,23.20325]
[1744091011924,72.75,79670.2432,2.7,-0.6075,9e-05,23.19702]
[1744091013926,72.75,79663.9358,2.7,-0.60806,9e-05,23.18601]
[1744091014307,72.75,79663.9358,2.7,-0.60806,9e-05,23.18601]
[1744091014817,72.75,79663.9358,2.7,-0.60806,9e-05,23.18599]
[1744091015928,72.75,79650.4336,2.7,-0.60924,9e-05,23.16239]
[1744091020933,72.74,79649.8364,2.7,-0.6093,9e-05,23.16126]
[1744091025938,72.74,79648.9243,2.7,-0.60938,9e-05,23.15958]
[1744091027940,72.74,79653.4174,2.7,-0.60899,9e-05,23.16743]
[1744091029397,72.74,79653.6457,2.7,-0.60897,9e-05,23.16781]
[1744091034947,72.74,79652.1681,2.7,-0.60911,9e-05,23.16512]
[1744091039952,72.73,79650.2735,2.7,-0.60928,9e-05,23.16171]
[1744091041302,72.73,79650.2735,2.7,-0.60928,9e-05,23.1617]
[1744091041505,72.73,79650.2735,2.7,-0.60928,9e-05,23.1617]
[1744091041954,72.73,79652.7362,2.7,-0.60907,9e-05,23.166]
[1744091042955,72.73,79658.0041,2.7,-0.60861,9e-05,23.17521]
[1744091043956,72.73,79662.5892,2.7,-0.6082,9e-05,23.1832]
[1744091048961,72.73,79666.1795,2.7,-0.60789,9e-05,23.18942]
[1744091051316,72.73,79666.0733,2.7,-0.6079,9e-05,23.18922]
[1744091051326,72.73,79666.0733,2.7,-0.6079,9e-05,23.18922]
[1744091051964,72.73,79666.0732,2.7,-0.6079,9e-05,23.18926]
[1744091052965,72.73,79673.1436,2.7,-0.60728,9e-05,23.20155]
[1744091057970,72.74,79671.9136,2.7,-0.60738,9e-05,23.19956]
[1744091061679,72.74,79672.0996,2.7,-0.60736,9e-05,23.19987]
[1744091064981,72.74,79665.7546,2.7,-0.60792,9e-05,23.18886]
[1744091070983,72.74,79668.0824,2.7,-0.60771,9e-05,23.19291]
[1744091072985,72.74,79673.8619,2.7,-0.60723,9e-05,23.19876]
[1744091076989,72.74,79677.8916,2.7,-0.60687,9e-05,23.20576]
[1744091079018,72.74,79677.9418,2.7,-0.60687,9e-05,23.20585]
[1744091081275,72.74,79694.5767,2.7,-0.60541,9e-05,23.23439]
[1744091086284,72.74,79689.9411,2.7,-0.60582,9e-05,23.22646]
[1744091092286,72.74,79687.9482,2.7,-0.60599,9e-05,23.22311]
[1744091097291,72.74,79688.4749,2.7,-0.60593,9e-05,23.22411]
[1744091099293,72.75,79676.3344,2.7,-0.607,9e-05,23.20324]
[1744091100294,72.75,79672.5228,2.7,-0.60733,9e-05,23.19667]
[1744091105299,72.75,79672.4329,2.7,-0.60733,9e-05,23.19657]
[1744091105829,72.75,79672.4329,2.7,-0.60733,9e-05,23.19657]
[1744091105837,72.75,79672.4329,2.7,-0.60733,9e-05,23.19657]
[1744091106300,72.75,79669.6323,2.7,-0.60758,9e-05,23.1917]
[1744091107301,72.75,79665.736,2.7,-0.60792,9e-05,23.18491]
[1744091107845,72.75,79665.736,2.7,-0.60792,9e-05,23.18491]
[1744091108302,72.75,79669.1096,2.7,-0.60763,9e-05,23.19076]
[1744091109303,72.75,79674.27,2.7,-0.60718,9e-05,23.19968]
[1744091109455,72.75,79674.27,2.7,-0.60718,9e-05,23.19968]
[1744091110304,72.74,79671.4513,2.7,-0.60743,9e-05,23.19477]
[1744091111305,72.74,79664.5189,2.7,-0.60804,9e-05,23.18272]
[1744091112785,72.74,79664.2821,2.7,-0.60806,9e-05,23.18228]
[1744091113307,72.74,79664.8721,2.7,-0.60801,9e-05,23.18331]
[1744091113313,72.74,79664.8721,2.7,-0.60801,9e-05,23.18331]
[1744091114308,72.74,79676.0801,2.7,-0.60702,9e-05,23.20273]
[1744091119313,72.74,79678.4472,2.7,-0.60682,9e-05,23.20684]
[1744091123317,72.75,79674.1589,2.7,-0.60719,9e-05,23.19947]
[1744091124318,72.75,79679.0269,2.7,-0.60676,9e-05,23.2079]
[1744091127321,72.75,79674.983,2.7,-0.60711,9e-05,23.20094]
[1744091132326,72.75,79677.0635,2.7,-0.60695,9e-05,23.20037]
[1744091134328,72.75,79682.3271,2.7,-0.60649,9e-05,23.20944]
[1744091137337,72.75,79689.0529,2.7,-0.6059,9e-05,23.22097]
[1744091142342,72.75,79692.7472,2.7,-0.60558,9e-05,23.22725]
[1744091147347,72.74,79694.392,2.7,-0.60544,9e-05,23.23001]
[1744091153355,72.74,79690.5534,2.7,-0.60577,9e-05,23.22347]
[1744091154356,72.74,79683.9985,2.7,-0.60635,9e-05,23.21223]
[1744091155357,72.74,79678.5123,2.7,-0.60683,9e-05,23.20279]
[1744091156868,72.74,79676.2769,2.7,-0.60703,9e-05,23.19893]
[1744091157561,72.74,79676.2769,2.7,-0.60703,9e-05,23.19893]
[1744091158360,72.74,79668.8101,2.7,-0.60768,9e-05,23.18592]
[1744091158873,72.74,79668.8101,2.7,-0.60768,9e-05,23.18592]
[1744091159170,72.74,79668.8101,2.7,-0.60769,9e-05,23.18588]
[1744091160177,72.74,79661.3047,2.7,-0.60835,9e-05,23.17279]
[1744091161184,72.74,79653.7481,2.7,-0.60901,9e-05,23.15955]
[1744091166219,72.73,79652.086,2.7,-0.60917,9e-05,23.15646]
[1744091168233,72.73,79656.6721,2.7,-0.60877,9e-05,23.16441]
[1744091171100,72.73,79655.58,2.7,-0.60887,9e-05,23.16242]
[1744091171254,72.73,79655.58,2.7,-0.60887,9e-05,23.1624]
[1744091174275,72.72,79662.1755,2.7,-0.6083,9e-05,23.17386]
[1744091175760,72.72,79663.5425,2.7,-0.60818,9e-05,23.17622]
[1744091176289,72.72,79663.5425,2.7,-0.60818,9e-05,23.17625]
[1744091179310,72.73,79668.5374,2.7,-0.60773,9e-05,23.18501]
[1744091184345,72.73,79667.5728,2.7,-0.60781,9e-05,23.18343]
[1744091189380,72.73,79668.5106,2.7,-0.60773,9e-05,23.18504]
[1744091194396,72.73,79668.223,2.7,-0.60778,9e-05,23.1804]
[1744091195538,72.73,79667.6621,2.7,-0.60782,9e-05,23.17945]
[1744091196398,72.73,79667.3347,2.7,-0.60785,9e-05,23.17887]
[1744091200070,72.73,79664.3114,2.7,-0.60812,9e-05,23.17361]
[1744091200402,72.73,79664.7352,2.7,-0.60808,9e-05,23.17437]
[1744091201403,72.73,79668.8952,2.7,-0.60771,9e-05,23.18161]
[1744091203405,72.73,79674.1302,2.7,-0.60725,9e-05,23.19071]
[1744091206408,72.73,79678.2731,2.7,-0.60689,9e-05,23.19789]
[1744091207409,72.73,79684.5293,2.7,-0.60634,9e-05,23.20866]
[1744091208032,72.73,79684.5293,2.7,-0.60634,9e-05,23.20866]
[1744091208145,72.73,79684.5293,2.7,-0.60634,9e-05,23.20866]
[1744091208216,72.73,79684.5293,2.7,-0.60634,9e-05,23.20866]
[1744091209411,72.74,79701.7679,2.7,-0.60483,9e-05,23.23815]
[1744091210132,72.74,79701.7679,2.7,-0.60483,9e-05,23.23815]
[1744091210225,72.74,79701.7679,2.7,-0.60483,9e-05,23.23815]
[1744091211413,72.74,79697.3296,2.7,-0.60522,9e-05,23.2306]
[1744091212414,72.74,79693.5781,2.7,-0.60555,9e-05,23.22419]
[1744091216422,72.73,79688.8375,2.7,-0.60596,9e-05,23.21606]
[1744091222424,72.74,79687.5487,2.7,-0.60607,9e-05,23.214]
[1744091224988,72.74,79687.9787,2.7,-0.60603,9e-05,23.21476]
[1744091225427,72.74,79697.8319,2.7,-0.60516,9e-05,23.23163]
[1744091226428,72.74,79704.9722,2.7,-0.60453,9e-05,23.24377]
[1744091231433,72.74,79708.0991,2.7,-0.60426,9e-05,23.24909]
[1744091233105,72.74,79709.1565,2.7,-0.60417,9e-05,23.25088]
[1744091233110,72.74,79709.1565,2.7,-0.60417,9e-05,23.25088]
[1744091235437,72.74,79713.3702,2.7,-0.6038,9e-05,23.258]
[1744091240442,72.74,79716.2696,2.7,-0.60354,9e-05,23.26287]
[1744091241323,72.74,79716.2696,2.7,-0.60354,9e-05,23.26287]
[1744091241422,72.74,79716.2696,2.7,-0.60354,9e-05,23.26286]
[1744091242444,72.74,79709.9695,2.7,-0.60409,9e-05,23.25224]
[1744091247449,72.74,79709.3432,2.7,-0.60415,9e-05,23.25119]
[1744091249451,72.74,79700.6599,2.7,-0.60491,9e-05,23.23649]
[1744091253456,72.75,79696.4145,2.7,-0.6053,9e-05,23.22512]
[1744091258461,72.75,79696.3669,2.7,-0.6053,9e-05,23.22511]
[1744091263466,72.75,79691.5571,2.7,-0.60572,9e-05,23.21697]
[1744091267470,72.75,79686.9957,2.7,-0.60611,9e-05,23.20925]
[1744091273478,72.76,79685.6684,2.7,-0.60622,9e-05,23.2071]
[1744091273498,72.76,79685.6684,2.7,-0.60622,9e-05,23.2071]
[1744091273745,72.76,79685.6684,2.7,-0.60622,9e-05,23.2071]
[1744091273968,72.76,79685.6684,2.7,-0.60622,9e-05,23.2071]
[1744091276261,72.76,79685.6684,2.7,-0.60622,9e-05,23.20709]
[1744091276481,72.76,79658.8676,2.7,-0.60857,9e-05,23.16064]
[1744091280562,72.75,79661.7551,2.7,-0.60833,9e-05,23.16556]
[1744091281486,72.75,79665.4504,2.7,-0.608,9e-05,23.17201]
[1744091282085,72.75,79665.4504,2.7,-0.608,9e-05,23.17201]
[1744091282487,72.75,79671.8057,2.7,-0.60744,9e-05,23.18307]
[1744091284489,72.75,79677.7692,2.7,-0.60692,9e-05,23.1934]
[1744091285490,72.75,79683.7245,2.7,-0.6064,9e-05,23.20365]
[1744091286491,72.75,79688.5063,2.7,-0.60598,9e-05,23.21185]
[1744091287492,72.75,79694.9436,2.7,-0.60541,9e-05,23.22285]
[1744091289494,72.75,79699.7474,2.7,-0.60499,9e-05,23.23103]
[1744091289499,72.75,79699.7474,2.7,-0.60499,9e-05,23.23103]
[1744091290301,72.75,79699.7474,2.7,-0.60499,9e-05,23.23103]
[1744091291496,72.75,79706.5853,2.7,-0.60439,9e-05,23.24264]
[1744091295506,72.75,79702.4802,2.7,-0.60475,9e-05,23.2357]
[1744091301506,72.76,79706.8771,2.7,-0.60436,9e-05,23.24318]
[1744091306511,72.76,79704.8176,2.7,-0.60454,9e-05,23.23972]
[1744091311516,72.76,79704.776,2.7,-0.60457,9e-05,23.2355]
[1744091316521,72.76,79707.3432,2.7,-0.60434,9e-05,23.23987]
[1744091321527,72.76,79692.4518,2.7,-0.60565,9e-05,23.21454]
[1744091321542,72.76,79692.4518,2.7,-0.60565,9e-05,23.21454]
[1744091322528,72.76,79682.3997,2.7,-0.60653,9e-05,23.19731]
[1744091323529,72.76,79678.177,2.7,-0.6069,9e-05,23.19005]
[1744091329374,72.77,79677.3943,2.7,-0.60695,9e-05,23.18887]
[1744091331389,72.77,79681.1624,2.7,-0.60662,9e-05,23.19541]
[1744091335417,72.77,79688.2309,2.7,-0.606,9e-05,23.20765]
[1744091337930,72.77,79688.7235,2.7,-0.60595,9e-05,23.20853]
[1744091339445,72.77,79693.2308,2.7,-0.60555,9e-05,23.21627]
[1744091340452,72.77,79696.864,2.7,-0.60523,9e-05,23.22248]
[1744091342466,72.77,79702.151,2.7,-0.60477,9e-05,23.23148]
[1744091347501,72.78,79694.0241,2.7,-0.60548,9e-05,23.21771]
[1744091349515,72.78,79683.9188,2.7,-0.60636,9e-05,23.20046]
[1744091354550,72.78,79686.0875,2.7,-0.60616,9e-05,23.20431]
[1744091359566,72.79,79687.6079,2.7,-0.60602,9e-05,23.20702]
[1744091361180,72.79,79686.6579,2.7,-0.6061,9e-05,23.20541]
[1744091362569,72.79,79680.3196,2.7,-0.60666,9e-05,23.19458]
[1744091367578,72.79,79682.4121,2.7,-0.60646,9e-05,23.19832]
[1744091368575,72.79,79686.3524,2.7,-0.60612,9e-05,23.2051]
[1744091371578,72.8,79690.1364,2.7,-0.6058,9e-05,23.20745]
[1744091376583,72.8,79687.7172,2.7,-0.60601,9e-05,23.2034]
[1744091381588,72.8,79686.495,2.7,-0.60611,9e-05,23.20142]
[1744091385592,72.81,79690.4458,2.7,-0.60576,9e-05,23.20826]
[1744091390597,72.81,79695.7844,2.7,-0.60529,9e-05,23.21745]
[1744091393600,72.81,79701.1928,2.7,-0.60481,9e-05,23.22668]
[1744091395237,72.81,79703.0331,2.7,-0.60465,9e-05,23.22981]
[1744091397604,72.81,79708.6118,2.7,-0.60416,9e-05,23.23923]
[1744091402609,72.81,79702.2867,2.7,-0.60471,9e-05,23.22853]
[1744091403610,72.81,79698.612,2.7,-0.60504,9e-05,23.2223]
[1744091407614,72.81,79703.1639,2.7,-0.60463,9e-05,23.23006]
[1744091407620,72.81,79703.1639,2.7,-0.60463,9e-05,23.23006]
[1744091413000,72.81,79702.0727,2.7,-0.60473,9e-05,23.22824]
[1744091413105,72.81,79702.0727,2.7,-0.60473,9e-05,23.22824]
[1744091413499,72.81,79702.0727,2.7,-0.60473,9e-05,23.22824]
[1744091414621,72.81,79713.0014,2.7,-0.60377,9e-05,23.24671]
[1744091415623,72.81,79717.4105,2.7,-0.60338,9e-05,23.25412]
[1744091418017,72.81,79718.9792,2.7,-0.60325,9e-05,23.25674]
[1744091418626,72.81,79719.8098,2.7,-0.60317,9e-05,23.25813]
[1744091419627,72.81,79725.4532,2.7,-0.60268,9e-05,23.26756]
[1744091420628,72.81,79729.712,2.7,-0.60231,9e-05,23.27465]
[1744091425633,72.81,79729.2965,2.7,-0.60235,9e-05,23.27387]
[1744091430998,72.81,79730.7941,2.7,-0.60222,9e-05,23.2763]
[1744091431171,72.81,79730.7941,2.7,-0.60222,9e-05,23.2763]
[1744091431498,72.81,79730.7941,2.7,-0.60222,9e-05,23.2763]
[1744091432513,72.8,79730.7941,2.7,-0.60224,9e-05,23.2721]
[1744091432549,72.8,79730.7941,2.7,-0.60224,9e-05,23.27206]
[1744091433100,72.8,79759.9332,2.7,-0.59968,9e-05,23.32012]
[1744091434645,72.8,79779.8248,2.7,-0.59793,9e-05,23.35236]
[1744091435067,72.8,79779.8248,2.7,-0.59793,9e-05,23.35236]
[1744091441064,72.8,79776.5262,2.7,-0.59823,9e-05,23.34702]
[1744091441652,72.8,79772.2336,2.7,-0.59861,9e-05,23.34004]
[1744091442776,72.8,79772.2336,2.7,-0.59861,9e-05,23.34004]
[1744091442972,72.8,79772.2336,2.7,-0.59861,9e-05,23.34004]
[1744091443232,72.8,79772.2336,2.7,-0.59861,9e-05,23.34004]
[1744091443654,72.8,79759.9998,2.7,-0.59969,9e-05,23.32009]
[1744091446657,72.8,79756.2719,2.7,-0.60002,9e-05,23.31391]
[1744091451224,72.79,79756.9386,2.7,-0.59997,9e-05,23.3149]
[1744091451477,72.79,79756.9386,2.7,-0.59997,9e-05,23.3149]
[1744091453003,72.79,79761.507,2.7,-0.59957,9e-05,23.32231]
[1744091453226,72.79,79761.507,2.7,-0.59957,9e-05,23.32231]
[1744091453311,72.79,79761.507,2.7,-0.59957,9e-05,23.32231]
[1744091453473,72.79,79761.507,2.7,-0.59957,9e-05,23.32231]
[1744091453664,72.79,79766.7978,2.7,-0.59911,9e-05,23.33089]
[1744091457727,72.78,79768.803,2.7,-0.59893,9e-05,23.33408]
[1744091457973,72.78,79768.803,2.7,-0.59893,9e-05,23.33408]
[1744091458223,72.78,79768.803,2.7,-0.59893,9e-05,23.33408]
[1744091458476,72.78,79768.803,2.7,-0.59893,9e-05,23.33408]
[1744091458722,72.78,79768.2918,2.7,-0.59898,9e-05,23.33323]
[1744091458974,72.78,79768.2918,2.7,-0.59898,9e-05,23.33323]
[1744091459223,72.78,79768.2918,2.7,-0.59898,9e-05,23.33323]
[1744091459473,72.78,79768.2918,2.7,-0.59898,9e-05,23.33323]
[1744091459722,72.78,79768.6244,2.7,-0.59895,9e-05,23.33376]
[1744091459974,72.78,79768.6244,2.7,-0.59895,9e-05,23.33376]
[1744091460227,72.78,79768.6244,2.7,-0.59895,9e-05,23.33376]
[1744091460476,72.78,79768.6244,2.7,-0.59895,9e-05,23.33376]
[1744091460724,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091460977,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091461235,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091461475,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091461725,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091461974,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091462225,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091462473,72.78,79769.8344,2.7,-0.59885,9e-05,23.33572]
[1744091462724,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091462973,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091463226,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091463477,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091463733,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091463974,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091464081,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091464226,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091464477,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091464495,72.78,79772.6355,2.7,-0.5986,9e-05,23.34029]
[1744091465676,72.79,79778.6821,2.7,-0.59806,9e-05,23.35009]
[1744091467900,72.79,79781.7603,2.7,-0.59779,9e-05,23.35506]
[1744091468348,72.79,79781.7603,2.7,-0.59779,9e-05,23.35506]
[1744091470681,72.79,79776.8282,2.7,-0.59822,9e-05,23.34713]
[1744091473665,72.79,79777.2955,2.7,-0.59818,9e-05,23.3479]
[1744091473684,72.79,79774.7064,2.7,-0.59841,9e-05,23.34372]
[1744091473723,72.79,79774.7064,2.7,-0.59841,9e-05,23.34372]
[1744091473975,72.79,79774.7064,2.7,-0.59841,9e-05,23.34372]
[1744091474222,72.79,79774.7064,2.7,-0.59841,9e-05,23.34372]
[1744091474472,72.79,79774.7064,2.7,-0.59841,9e-05,23.34372]
[1744091474968,72.79,79771.0991,2.7,-0.59873,9e-05,23.33788]
[1744091476687,72.79,79763.463,2.7,-0.5994,9e-05,23.32541]
[1744091476740,72.79,79763.463,2.7,-0.5994,9e-05,23.32541]
[1744091476869,72.79,79763.463,2.7,-0.5994,9e-05,23.32541]
[1744091477688,72.78,79759.4095,2.7,-0.59976,9e-05,23.31876]
[1744091482693,72.78,79758.5435,2.7,-0.59985,9e-05,23.31716]
[1744091487637,72.77,79760.3805,2.7,-0.5997,9e-05,23.32001]
[1744091487728,72.77,79760.3805,2.7,-0.5997,9e-05,23.32001]
[1744091488570,72.77,79760.3805,2.7,-0.5997,9e-05,23.32001]
[1744091490701,72.76,79753.9325,2.7,-0.60028,9e-05,23.3093]
[1744091494996,72.76,79753.2337,2.7,-0.60037,9e-05,23.30384]
[1744091495228,72.76,79753.2337,2.7,-0.60037,9e-05,23.30384]
[1744091495448,72.76,79753.2337,2.7,-0.60037,9e-05,23.30384]
[1744091496707,72.76,79747.4337,2.7,-0.60088,9e-05,23.29424]
[1744091496743,72.76,79747.4337,2.7,-0.60088,9e-05,23.29424]
[1744091496932,72.76,79747.4337,2.7,-0.60088,9e-05,23.29424]
[1744091496979,72.76,79747.4337,2.7,-0.60088,9e-05,23.29424]
[1744091497226,72.76,79747.4337,2.7,-0.60088,9e-05,23.29424]
[1744091497476,72.76,79747.4337,2.7,-0.60088,9e-05,23.29424]
[1744091497725,72.76,79746.4634,2.7,-0.60097,9e-05,23.29262]
[1744091497923,72.76,79746.4634,2.7,-0.60097,9e-05,23.29262]
[1744091499467,72.75,79748.5925,2.7,-0.60078,9e-05,23.2961]
[1744091499732,72.75,79748.5925,2.7,-0.60078,9e-05,23.2961]
[1744091499988,72.75,79748.5925,2.7,-0.60078,9e-05,23.2961]
[1744091500711,72.75,79755.7319,2.7,-0.60016,9e-05,23.30779]
[1744091501148,72.75,79755.7319,2.7,-0.60016,9e-05,23.30779]
[1744091501225,72.75,79755.7319,2.7,-0.60016,9e-05,23.30779]
[1744091501477,72.75,79755.7319,2.7,-0.60016,9e-05,23.30779]
[1744091501723,72.75,79759.0207,2.7,-0.59987,9e-05,23.31317]
[1744091501976,72.75,79759.0207,2.7,-0.59987,9e-05,23.31317]
[1744091503714,72.75,79764.5929,2.7,-0.59938,9e-05,23.32226]
[1744091508719,72.75,79759.9219,2.7,-0.5998,9e-05,23.31451]
[1744091510186,72.75,79758.7119,2.7,-0.59991,9e-05,23.31249]
[1744091510225,72.75,79758.7119,2.7,-0.59991,9e-05,23.31249]
[1744091510478,72.75,79758.7119,2.7,-0.59991,9e-05,23.31249]
[1744091510723,72.75,79758.7119,2.7,-0.59991,9e-05,23.31249]
[1744091510973,72.74,79758.7522,2.7,-0.5999,9e-05,23.31252]
[1744091511661,72.74,79758.7522,2.7,-0.5999,9e-05,23.31252]
[1744091512723,72.74,79752.7411,2.7,-0.60044,9e-05,23.3026]
[1744091512772,72.74,79752.7411,2.7,-0.60044,9e-05,23.3026]
[1744091512972,72.74,79752.7411,2.7,-0.60044,9e-05,23.3026]
[1744091513483,72.74,79752.7411,2.7,-0.60044,9e-05,23.3026]
[1744091513829,72.74,79752.7411,2.7,-0.60044,9e-05,23.3026]
[1744091514727,72.74,79752.7411,2.7,-0.60044,9e-05,23.3026]
[1744091514729,72.74,79733.4837,2.7,-0.60213,9e-05,23.2707]
[1744091514974,72.74,79733.4837,2.7,-0.60213,9e-05,23.2707]
[1744091515729,72.74,79720.8149,2.7,-0.60325,9e-05,23.24952]
[1744091519658,72.74,79721.2456,2.7,-0.60321,9e-05,23.25023]
[1744091519705,72.74,79721.2456,2.7,-0.60321,9e-05,23.25023]
[1744091522726,72.74,79716.6404,2.7,-0.60362,9e-05,23.24248]
[1744091527538,72.74,79717.5743,2.7,-0.60353,9e-05,23.24405]
[1744091527665,72.74,79717.5743,2.7,-0.60353,9e-05,23.24405]
[1744091527637,72.74,79717.5743,2.7,-0.60353,9e-05,23.24405]
[1744091528742,72.74,79717.8356,2.7,-0.60351,9e-05,23.24449]
[1744091530744,72.74,79732.5327,2.7,-0.60222,9e-05,23.26907]
[1744091532774,72.74,79731.8041,2.7,-0.60229,9e-05,23.26783]
[1744091533747,72.74,79735.9016,2.7,-0.60193,9e-05,23.27463]
[1744091536750,72.73,79741.2805,2.7,-0.60146,9e-05,23.2835]
[1744091538752,72.73,79746.498,2.7,-0.601,9e-05,23.29208]
[1744091542756,72.73,79742.0116,2.7,-0.6014,9e-05,23.28457]
[1744091547761,72.72,79740.412,2.7,-0.60155,9e-05,23.28182]
[1744091547768,72.72,79740.412,2.7,-0.60155,9e-05,23.28182]
[1744091553767,72.72,79744.0887,2.7,-0.60126,9e-05,23.28359]
[1744091558772,72.72,79744.8617,2.7,-0.6012,9e-05,23.28476]
[1744091561775,72.71,79748.673,2.7,-0.60086,9e-05,23.29098]
[1744091563777,72.71,79752.7537,2.7,-0.60051,9e-05,23.29765]
[1744091568782,72.7,79748.9163,2.7,-0.60086,9e-05,23.29118]
[1744091573787,72.7,79746.7151,2.7,-0.60106,9e-05,23.28743]
[1744091578792,72.7,79741.7274,2.7,-0.6015,9e-05,23.27907]
[1744091581126,72.69,79742.2916,2.7,-0.60146,9e-05,23.27997]
[1744091581795,72.69,79738.2184,2.7,-0.60182,9e-05,23.2732]
[1744091582796,72.69,79732.1471,2.7,-0.60235,9e-05,23.26308]
[1744091587455,72.69,79735.3828,2.7,-0.60207,9e-05,23.26843]
[1744091592806,72.69,79737.9511,2.7,-0.60185,9e-05,23.2726]
[1744091594808,72.69,79743.1284,2.7,-0.60139,9e-05,23.28116]
[1744091597811,72.68,79747.2519,2.7,-0.60104,9e-05,23.28791]
[1744091599813,72.68,79751.2065,2.7,-0.60069,9e-05,23.29439]
[1744091601815,72.68,79754.9125,2.7,-0.60037,9e-05,23.30043]
[1744091604685,72.68,79757.8842,2.7,-0.60011,9e-05,23.30525]
[1744091605819,72.68,79766.7447,2.7,-0.59933,9e-05,23.31968]
[1744091605828,72.68,79766.7447,2.7,-0.59933,9e-05,23.31968]
[1744091606632,72.68,79766.7447,2.7,-0.59933,9e-05,23.31968]
[1744091606638,72.68,79766.7447,2.7,-0.59933,9e-05,23.31968]
[1744091607800,72.68,79766.7447,2.7,-0.59933,9e-05,23.31968]
[1744091607821,72.67,79781.1203,2.7,-0.59807,9e-05,23.34296]
[1744091608822,72.67,79789.2139,2.7,-0.59736,9e-05,23.35598]
[1744091612407,72.67,79788.6217,2.7,-0.59743,9e-05,23.35082]
[1744091612570,72.67,79788.6217,2.7,-0.59743,9e-05,23.35082]
[1744091612813,72.67,79788.6217,2.7,-0.59743,9e-05,23.35082]
[1744091612825,72.67,79788.6217,2.7,-0.59743,9e-05,23.35081]
[1744091614828,72.67,79793.8598,2.7,-0.59697,9e-05,23.35924]
[1744091619833,72.67,79795.2378,2.7,-0.59684,9e-05,23.36146]
[1744091623837,72.67,79790.9672,2.7,-0.59722,9e-05,23.35458]
[1744091626840,72.67,79794.7482,2.7,-0.59689,9e-05,23.36067]
[1744091626856,72.67,79794.7482,2.7,-0.59689,9e-05,23.36067]
[1744091628105,72.67,79797.4482,2.7,-0.59665,9e-05,23.365]
[1744091628842,72.67,79800.9893,2.7,-0.59633,9e-05,23.37067]
[1744091633847,72.67,79800.1377,2.7,-0.59641,9e-05,23.36931]
[1744091638108,72.67,79802.3165,2.7,-0.59622,9e-05,23.37276]
[1744091641105,72.67,79805.384,2.7,-0.59595,9e-05,23.37763]
[1744091642856,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091643310,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091643651,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091643837,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091643862,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091643908,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091644271,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091644781,72.67,79811.4847,2.7,-0.59541,9e-05,23.38727]
[1744091644797,72.67,79811.4847,2.7,-0.59541,9e-05,23.38726]
[1744091646597,72.67,79826.1971,2.7,-0.59411,9e-05,23.41038]
[1744091647861,72.67,79837.5832,2.7,-0.59311,9e-05,23.4281]
[1744091647868,72.67,79837.5832,2.7,-0.59311,9e-05,23.4281]
[1744091648862,72.67,79837.6331,2.7,-0.5931,9e-05,23.42817]
[1744091653182,72.67,79838.0987,2.7,-0.59306,9e-05,23.42885]
[1744091653867,72.67,79843.4906,2.7,-0.59259,9e-05,23.43718]
[1744091654868,72.67,79847.4152,2.7,-0.59224,9e-05,23.44322]
[1744091659873,72.66,79848.8118,2.7,-0.59212,9e-05,23.44529]
[1744091662003,72.66,79846.4508,2.7,-0.59233,9e-05,23.44162]
[1744091663316,72.66,79847.5166,2.7,-0.59224,9e-05,23.44325]
[1744091663329,72.66,79847.5166,2.7,-0.59224,9e-05,23.44325]
[1744091663877,72.66,79852.7029,2.7,-0.59178,9e-05,23.4512]
[1744091667881,72.66,79847.6116,2.7,-0.59224,9e-05,23.44331]
[1744091669960,72.66,79845.3879,2.7,-0.59244,9e-05,23.43985]
[1744091672886,72.65,79839.6573,2.7,-0.59297,9e-05,23.42679]
[1744091673700,72.65,79839.6573,2.7,-0.59297,9e-05,23.42679]
[1744091673788,72.65,79839.6573,2.7,-0.59297,9e-05,23.42679]
[1744091674703,72.65,79839.6573,2.7,-0.59297,9e-05,23.42679]
[1744091675070,72.65,79839.6573,2.7,-0.59297,9e-05,23.42678]
[1744091675889,72.65,79829.7358,2.7,-0.59385,9e-05,23.41132]
[1744091676727,72.65,79829.7358,2.7,-0.59385,9e-05,23.41132]
[1744091678964,72.65,79824.4149,2.7,-0.59432,9e-05,23.40295]
[1744091680806,72.65,79826.7767,2.7,-0.59411,9e-05,23.40663]
[1744091680815,72.65,79826.7767,2.7,-0.59411,9e-05,23.40663]
[1744091680836,72.65,79826.7767,2.7,-0.59411,9e-05,23.40663]
[1744091680982,72.65,79826.7767,2.7,-0.59411,9e-05,23.40663]
[1744091682735,72.65,79826.7767,2.7,-0.59411,9e-05,23.40661]
[1744091682896,72.65,79832.7563,2.7,-0.59359,9e-05,23.41591]
[1744091682973,72.65,79832.7563,2.7,-0.59359,9e-05,23.41591]
[1744091687521,72.64,79829.7974,2.7,-0.59385,9e-05,23.41125]
[1744091687885,72.64,79829.7974,2.7,-0.59385,9e-05,23.41125]
[1744091692906,72.64,79826.9061,2.7,-0.59411,9e-05,23.40673]
[1744091692912,72.64,79826.9061,2.7,-0.59411,9e-05,23.40673]
[1744091697519,72.64,79830.142,2.7,-0.59382,9e-05,23.41176]
[1744091702916,72.64,79829.5899,2.7,-0.59388,9e-05,23.41079]
[1744091706920,72.64,79825.201,2.7,-0.59427,9e-05,23.40386]
[1744091707063,72.64,79825.201,2.7,-0.59427,9e-05,23.40386]
[1744091707201,72.64,79825.201,2.7,-0.59427,9e-05,23.40386]
[1744091707654,72.64,79825.201,2.7,-0.59427,9e-05,23.40386]
[1744091707723,72.64,79825.201,2.7,-0.59427,9e-05,23.40386]
[1744091709440,72.63,79825.201,2.7,-0.59428,9e-05,23.40381]
[1744091709923,72.63,79813.2229,2.7,-0.59534,9e-05,23.38496]
[1744091714882,72.63,79810.2109,2.7,-0.59561,9e-05,23.38012]
[1744091714928,72.63,79809.1321,2.7,-0.59571,9e-05,23.37837]
[1744091718038,72.62,79806.436,2.7,-0.59595,9e-05,23.37397]
[1744091718932,72.62,79804.9662,2.7,-0.59609,9e-05,23.37159]
[1744091719933,72.62,79800.8942,2.7,-0.59645,9e-05,23.36507]
[1744091720813,72.62,79800.8942,2.7,-0.59645,9e-05,23.36507]
[1744091721085,72.62,79800.8942,2.7,-0.59645,9e-05,23.36507]
[1744091721935,72.62,79794.7525,2.7,-0.59699,9e-05,23.35519]
[1744091726941,72.61,79793.4804,2.7,-0.59712,9e-05,23.35299]
[1744091731946,72.6,79793.0147,2.7,-0.59719,9e-05,23.34792]
[1744091736920,72.6,79794.994,2.7,-0.59702,9e-05,23.35098]
[1744091739954,72.59,79790.1641,2.7,-0.59746,9e-05,23.34311]
[1744091744959,72.59,79787.7497,2.7,-0.59768,9e-05,23.33905]
[1744091749742,72.58,79784.0813,2.7,-0.59802,9e-05,23.33295]
[1744091751966,72.57,79778.2941,2.7,-0.59854,9e-05,23.32346]
[1744091756971,72.57,79779.7987,2.7,-0.59842,9e-05,23.32569]
[1744091761976,72.56,79778.6916,2.7,-0.59853,9e-05,23.3237]
[1744091766981,72.55,79780.0834,2.7,-0.59842,9e-05,23.32576]
[1744091770219,72.54,79780.049,2.7,-0.59843,9e-05,23.32558]
[1744091773988,72.54,79786.5412,2.7,-0.59787,9e-05,23.33592]
[1744091778993,72.53,79789.4704,2.7,-0.59762,9e-05,23.34042]
[1744091781463,72.53,79792.1412,2.7,-0.59739,9e-05,23.34465]
[1744091782997,72.53,79798.7272,2.7,-0.59681,9e-05,23.3552]
[1744091783686,72.53,79798.7272,2.7,-0.59681,9e-05,23.3552]
[1744091783998,72.52,79800.6304,2.7,-0.59664,9e-05,23.35823]
[1744091784999,72.52,79804.6372,2.7,-0.59629,9e-05,23.36461]
[1744091785175,72.52,79804.6372,2.7,-0.59629,9e-05,23.36461]
[1744091786000,72.52,79802.7734,2.7,-0.59646,9e-05,23.36162]
[1744091791005,72.52,79804.7922,2.7,-0.5963,9e-05,23.36063]
[1744091796011,72.52,79799.4984,2.7,-0.59677,9e-05,23.35214]
[1744091801016,72.52,79799.5506,2.7,-0.59677,9e-05,23.35212]
[1744091806021,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091806310,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091806598,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091806668,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091806891,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091807009,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091808089,72.52,79802.6586,2.7,-0.59649,9e-05,23.35712]
[1744091808114,72.51,79825.9487,2.7,-0.59443,9e-05,23.39396]
[1744091808765,72.51,79825.9487,2.7,-0.59443,9e-05,23.39396]
[1744091808767,72.51,79825.9487,2.7,-0.59443,9e-05,23.39396]
[1744091808860,72.51,79825.9487,2.7,-0.59443,9e-05,23.39396]
[1744091809173,72.51,79825.9487,2.7,-0.59443,9e-05,23.39396]
[1744091809241,72.51,79825.9487,2.7,-0.59443,9e-05,23.39396]
[1744091810116,72.51,79838.9959,2.7,-0.59328,9e-05,23.41433]
[1744091811593,72.51,79842.1978,2.7,-0.593,9e-05,23.4193]
[1744091811722,72.51,79842.1978,2.7,-0.593,9e-05,23.4193]
[1744091813119,72.51,79837.6882,2.7,-0.5934,9e-05,23.41228]
[1744091818124,72.51,79832.3408,2.7,-0.59387,9e-05,23.40394]
[1744091820907,72.51,79832.1254,2.7,-0.59389,9e-05,23.40361]
[1744091821162,72.51,79829.5078,2.7,-0.59412,9e-05,23.39952]
[1744091827133,72.52,79829.4472,2.7,-0.59412,9e-05,23.39946]
[1744091829351,72.52,79830.4575,2.7,-0.59403,9e-05,23.40105]
[1744091829476,72.52,79830.4575,2.7,-0.59403,9e-05,23.40105]
[1744091831324,72.52,79833.3286,2.7,-0.59378,9e-05,23.40555]
[1744091831475,72.52,79833.3286,2.7,-0.59378,9e-05,23.40555]
[1744091831739,72.52,79833.3286,2.7,-0.59378,9e-05,23.40555]
[1744091832140,72.52,79837.1788,2.7,-0.59344,9e-05,23.41155]
[1744091832668,72.52,79837.1788,2.7,-0.59344,9e-05,23.41155]
[1744091832757,72.52,79837.1788,2.7,-0.59344,9e-05,23.41155]
[1744091833141,72.52,79833.2972,2.7,-0.59378,9e-05,23.4055]
[1744091834773,72.52,79834.6172,2.7,-0.59366,9e-05,23.40756]
[1744091834864,72.52,79834.6172,2.7,-0.59366,9e-05,23.40756]
[1744091834891,72.52,79834.6172,2.7,-0.59366,9e-05,23.40756]
[1744091834913,72.52,79834.6172,2.7,-0.59366,9e-05,23.40756]
[1744091836144,72.52,79841.3532,2.7,-0.59307,9e-05,23.41805]
[1744091837145,72.52,79847.1362,2.7,-0.59256,9e-05,23.427]
[1744091842150,72.51,79848.8433,2.7,-0.59241,9e-05,23.4296]
[1744091847155,72.51,79849.5334,2.7,-0.59235,9e-05,23.43062]
[1744091847162,72.51,79849.5334,2.7,-0.59235,9e-05,23.43062]
[1744091851267,72.51,79848.5719,2.7,-0.59246,9e-05,23.42494]
[1744091851291,72.51,79848.5719,2.7,-0.59246,9e-05,23.42494]
[1744091851364,72.51,79848.5719,2.7,-0.59246,9e-05,23.42494]
[1744091854162,72.51,79837.5289,2.7,-0.59344,9e-05,23.40779]
[1744091857727,72.51,79837.3796,2.7,-0.59345,9e-05,23.40756]
[1744091862227,72.51,79840.0672,2.7,-0.59321,9e-05,23.41173]
[1744091862475,72.51,79840.0672,2.7,-0.59321,9e-05,23.41173]
[1744091862479,72.51,79840.0672,2.7,-0.59321,9e-05,23.41173]
[1744091865124,72.51,79828.8097,2.7,-0.59421,9e-05,23.39417]
[1744091866131,72.51,79823.3636,2.7,-0.59469,9e-05,23.38563]
[1744091869327,72.51,79823.0743,2.7,-0.59471,9e-05,23.38521]
[1744091870159,72.51,79823.0743,2.7,-0.59472,9e-05,23.38518]
[1744091872173,72.51,79815.0649,2.7,-0.59543,9e-05,23.37247]
[1744091873180,72.51,79808.3559,2.7,-0.59603,9e-05,23.36179]
[1744091876868,72.5,79807.2411,2.7,-0.59613,9e-05,23.35996]
[1744091877185,72.5,79806.5522,2.7,-0.59619,9e-05,23.35887]
[1744091879161,72.5,79805.967,2.7,-0.59624,9e-05,23.35793]
[1744091879169,72.5,79805.967,2.7,-0.59624,9e-05,23.35792]
[1744091881443,72.5,79805.4377,2.7,-0.59629,9e-05,23.35707]
[1744091882190,72.5,79807.3874,2.7,-0.59612,9e-05,23.36017]
[1744091884192,72.5,79815.7055,2.7,-0.59538,9e-05,23.37338]
[1744091888196,72.51,79819.5564,2.7,-0.59503,9e-05,23.37953]
[1744091888550,72.51,79819.5564,2.7,-0.59503,9e-05,23.37953]
[1744091888586,72.51,79819.5564,2.7,-0.59503,9e-05,23.37953]
[1744091889197,72.51,79819.2791,2.7,-0.59506,9e-05,23.3791]
[1744091889462,72.51,79819.2791,2.7,-0.59506,9e-05,23.3791]
[1744091890198,72.51,79823.5742,2.7,-0.59468,9e-05,23.38588]
[1744091890726,72.51,79823.5742,2.7,-0.59468,9e-05,23.38588]
[1744091891199,72.51,79829.1023,2.7,-0.59419,9e-05,23.39456]
[1744091896204,72.51,79831.0219,2.7,-0.59402,9e-05,23.39757]
[1744091900208,72.51,79835.0214,2.7,-0.59366,9e-05,23.40383]
[1744091905213,72.51,79835.6776,2.7,-0.59361,9e-05,23.40481]
[1744091909444,72.5,79835.5261,2.7,-0.59362,9e-05,23.40453]
[1744091909449,72.5,79835.5261,2.7,-0.59362,9e-05,23.40453]
[1744091909482,72.5,79835.5261,2.7,-0.59362,9e-05,23.40453]
[1744091910218,72.5,79831.6898,2.7,-0.59396,9e-05,23.39851]
[1744091910361,72.5,79831.6898,2.7,-0.59396,9e-05,23.39851]
[1744091912220,72.5,79823.4141,2.7,-0.59472,9e-05,23.38132]
[1744091916330,72.5,79821.1512,2.7,-0.59492,9e-05,23.3777]
[1744091918967,72.5,79823.9736,2.7,-0.59468,9e-05,23.38212]
[1744091918971,72.5,79823.9736,2.7,-0.59468,9e-05,23.38212]
[1744091919913,72.5,79823.733,2.7,-0.5947,9e-05,23.38174]
[1744091920228,72.5,79828.8443,2.7,-0.59424,9e-05,23.38977]
[1744091920727,72.5,79828.8443,2.7,-0.59424,9e-05,23.38977]
[1744091926234,72.5,79827.5431,2.7,-0.59436,9e-05,23.38769]
[1744091927236,72.5,79834.8952,2.7,-0.59371,9e-05,23.3992]
[1744091928066,72.5,79834.8952,2.7,-0.59371,9e-05,23.3992]
[1744091928238,72.49,79836.1222,2.7,-0.5936,9e-05,23.4011]
[1744091930259,72.49,79838.2081,2.7,-0.59342,9e-05,23.40433]
[1744091930428,72.49,79838.2081,2.7,-0.59342,9e-05,23.40433]
[1744091932241,72.49,79830.4724,2.7,-0.59411,9e-05,23.39224]
[1744091937246,72.49,79831.268,2.7,-0.59403,9e-05,23.39351]
[1744091940249,72.5,79835.9593,2.7,-0.59362,9e-05,23.40086]
[1744091945254,72.49,79835.681,2.7,-0.59364,9e-05,23.40039]
[1744091950104,72.49,79835.8963,2.7,-0.59363,9e-05,23.40068]
[1744091950116,72.49,79835.8963,2.7,-0.59363,9e-05,23.40068]
[1744091950210,72.49,79835.8963,2.7,-0.59363,9e-05,23.40068]
[1744091950589,72.49,79835.8963,2.7,-0.59363,9e-05,23.40068]
[1744091951261,72.49,79842.5577,2.7,-0.59304,9e-05,23.41104]
[1744091956270,72.49,79847.9357,2.7,-0.59256,9e-05,23.41936]
[1744091959269,72.49,79852.0513,2.7,-0.5922,9e-05,23.42569]
[1744091964274,72.49,79853.9711,2.7,-0.59203,9e-05,23.4286]
[1744091967115,72.49,79853.3516,2.7,-0.59209,9e-05,23.42763]
[1744091967223,72.49,79853.3516,2.7,-0.59209,9e-05,23.42763]
[1744091968358,72.49,79852.8621,2.7,-0.59213,9e-05,23.42685]
[1744091968518,72.49,79852.8621,2.7,-0.59213,9e-05,23.42685]
[1744091968674,72.49,79852.8621,2.7,-0.59213,9e-05,23.42685]
[1744091969279,72.48,79853.5683,2.7,-0.59207,9e-05,23.42793]
[1744091969816,72.48,79853.5683,2.7,-0.59207,9e-05,23.42793]
[1744091975285,72.48,79854.733,2.7,-0.59199,9e-05,23.42549]
[1744091980292,72.48,79860.755,2.7,-0.59146,9e-05,23.43468]
[1744091981907,72.48,79859.1818,2.7,-0.5916,9e-05,23.43226]
[1744091982294,72.48,79861.0328,2.7,-0.59144,9e-05,23.43508]
[1744091985297,72.48,79856.0138,2.7,-0.59188,9e-05,23.42734]
[1744091987299,72.47,79864.7422,2.7,-0.59111,9e-05,23.44069]
[1744091992304,72.47,79863.2618,2.7,-0.59125,9e-05,23.43835]
[1744091992541,72.47,79863.2618,2.7,-0.59125,9e-05,23.43835]
[1744091993305,72.47,79861.9572,2.7,-0.59137,9e-05,23.43634]
[1744091997309,72.47,79857.9103,2.7,-0.59173,9e-05,23.43008]
[1744091999311,72.47,79853.5941,2.7,-0.59211,9e-05,23.42341]
[1744092000316,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092000749,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092000993,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092001157,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092001389,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092001261,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092002102,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092002548,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092002615,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092002689,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092002941,72.47,79852.1841,2.7,-0.59224,9e-05,23.42123]
[1744092003327,72.47,79850.7019,2.7,-0.59237,9e-05,23.41894]
[1744092004107,72.47,79850.7019,2.7,-0.59237,9e-05,23.41892]
[1744092005633,72.46,79850.7019,2.7,-0.59237,9e-05,23.41891]
[1744092005710,72.46,79850.7019,2.7,-0.59237,9e-05,23.41891]
[1744092006356,72.46,79807.2748,2.7,-0.59623,9e-05,23.35073]
[1744092007163,72.46,79807.2748,2.7,-0.59623,9e-05,23.35073]
[1744092007257,72.46,79807.2748,2.7,-0.59623,9e-05,23.35073]
[1744092007337,72.46,79807.2748,2.7,-0.59623,9e-05,23.35073]
[1744092007357,72.46,79791.8977,2.7,-0.59759,9e-05,23.32606]
[1744092008358,72.46,79779.1131,2.7,-0.59872,9e-05,23.30534]
[1744092009603,72.46,79779.1131,2.7,-0.59872,9e-05,23.30533]
[1744092009665,72.46,79779.1131,2.7,-0.59872,9e-05,23.30533]
[1744092009723,72.46,79779.1131,2.7,-0.59872,9e-05,23.30533]
[1744092009975,72.46,79779.1131,2.7,-0.59872,9e-05,23.30533]
[1744092010150,72.46,79779.1131,2.7,-0.59873,9e-05,23.30532]
[1744092010478,72.46,79779.1131,2.7,-0.59873,9e-05,23.30532]
[1744092011361,72.46,79785.5425,2.7,-0.59816,9e-05,23.31572]
[1744092011469,72.46,79785.5425,2.7,-0.59816,9e-05,23.31572]
[1744092012165,72.46,79785.5425,2.7,-0.59816,9e-05,23.31568]
[1744092014179,72.46,79776.7131,2.7,-0.59895,9e-05,23.30128]
[1744092019214,72.45,79774.9573,2.7,-0.59911,9e-05,23.29827]
[1744092021229,72.45,79781.4916,2.7,-0.59854,9e-05,23.30884]
[1744092025257,72.44,79777.7116,2.7,-0.59888,9e-05,23.30256]
[1744092029883,72.44,79774.6343,2.7,-0.59916,9e-05,23.29743]
[1744092030014,72.44,79774.6343,2.7,-0.59916,9e-05,23.29743]
[1744092030292,72.44,79774.6343,2.7,-0.59916,9e-05,23.29741]
[1744092032307,72.44,79764.1958,2.7,-0.60011,9e-05,23.27608]
[1744092034605,72.43,79761.0523,2.7,-0.60039,9e-05,23.27088]
[1744092034787,72.43,79761.0523,2.7,-0.60039,9e-05,23.27088]
[1744092035333,72.43,79761.0523,2.7,-0.60039,9e-05,23.27086]
[1744092037065,72.43,79760.5269,2.7,-0.60044,9e-05,23.26998]
[1744092038233,72.43,79760.5269,2.7,-0.60044,9e-05,23.26995]
[1744092038354,72.43,79760.5269,2.7,-0.60044,9e-05,23.26992]
[1744092038476,72.43,79760.5269,2.7,-0.60044,9e-05,23.26992]
[1744092038724,72.43,79760.5269,2.7,-0.60044,9e-05,23.26992]
[1744092038973,72.43,79760.5269,2.7,-0.60044,9e-05,23.26992]
[1744092039223,72.43,79760.5269,2.7,-0.60044,9e-05,23.26992]
[1744092040368,72.43,79770.9293,2.7,-0.59952,9e-05,23.28697]
[1744092042375,72.43,79767.7828,2.7,-0.5998,9e-05,23.28179]
[1744092042382,72.43,79767.7828,2.7,-0.59981,9e-05,23.28177]
[1744092042774,72.43,79767.7828,2.7,-0.59981,9e-05,23.28177]
[1744092046755,72.42,79769.0857,2.7,-0.5997,9e-05,23.28383]
[1744092046812,72.42,79769.0857,2.7,-0.5997,9e-05,23.2838]
[1744092048403,72.42,79775.1838,2.7,-0.59916,9e-05,23.29375]
[1744092048422,72.42,79775.1838,2.7,-0.59916,9e-05,23.29375]
[1744092049404,72.42,79779.8008,2.7,-0.59875,9e-05,23.30126]
[1744092050405,72.42,79788.1335,2.7,-0.59801,9e-05,23.31477]
[1744092051566,72.42,79788.1335,2.7,-0.59801,9e-05,23.31475]
[1744092053408,72.42,79782.0299,2.7,-0.59856,9e-05,23.30478]
[1744092054412,72.42,79773.1237,2.7,-0.59935,9e-05,23.29024]
[1744092054426,72.42,79773.1237,2.7,-0.59935,9e-05,23.29024]
[1744092055073,72.42,79773.1237,2.7,-0.59935,9e-05,23.29024]
[1744092055171,72.41,79773.1237,2.7,-0.59935,9e-05,23.29021]
[1744092058416,72.41,79755.3245,2.7,-0.60093,9e-05,23.26088]
[1744092060421,72.41,79744.5913,2.7,-0.60188,9e-05,23.24301]
[1744092060427,72.41,79744.5913,2.7,-0.60188,9e-05,23.24301]
[1744092061422,72.41,79739.9983,2.7,-0.60229,9e-05,23.23532]
[1744092062423,72.41,79735.9467,2.7,-0.60265,9e-05,23.22853]
[1744092064616,72.41,79733.5629,2.7,-0.60286,9e-05,23.22454]
[1744092065550,72.41,79745.1204,2.7,-0.60184,9e-05,23.24387]
[1744092068432,72.41,79755.5914,2.7,-0.60091,9e-05,23.26124]
[1744092068479,72.41,79755.5914,2.7,-0.60091,9e-05,23.26124]
[1744092070434,72.41,79741.2287,2.7,-0.60219,9e-05,23.23733]
[1744092070658,72.41,79741.2287,2.7,-0.60219,9e-05,23.23733]
[1744092070831,72.41,79741.2287,2.7,-0.60219,9e-05,23.23733]
[1744092071083,72.41,79741.2287,2.7,-0.60219,9e-05,23.23732]
[1744092072436,72.41,79730.7882,2.7,-0.60311,9e-05,23.21981]
[1744092072529,72.41,79730.7882,2.7,-0.60311,9e-05,23.21981]
[1744092073437,72.41,79723.7417,2.7,-0.60373,9e-05,23.20793]
[1744092074438,72.41,79729.2547,2.7,-0.60324,9e-05,23.21725]
[1744092078561,72.41,79730.1704,2.7,-0.60316,9e-05,23.21883]
[1744092079174,72.41,79730.1704,2.7,-0.60316,9e-05,23.21883]
[1744092080114,72.41,79730.1704,2.7,-0.60316,9e-05,23.21883]
[1744092080211,72.41,79730.1704,2.7,-0.60316,9e-05,23.21884]
[1744092081139,72.41,79730.1704,2.7,-0.60316,9e-05,23.21884]
[1744092081664,72.41,79719.1789,2.7,-0.60413,9e-05,23.20029]
[1744092083678,72.41,79735.538,2.7,-0.60268,9e-05,23.22788]
[1744092085451,72.41,79747.9154,2.7,-0.60159,9e-05,23.24856]
[1744092088713,72.41,79751.9844,2.7,-0.60123,9e-05,23.25529]
[1744092090455,72.41,79751.9844,2.7,-0.60123,9e-05,23.25529]
[1744092090644,72.41,79752.876,2.7,-0.60115,9e-05,23.25675]
[1744092090686,72.41,79752.876,2.7,-0.60115,9e-05,23.25675]
[1744092091458,72.41,79755.4424,2.7,-0.60095,9e-05,23.25681]
[1744092092460,72.41,79767.9377,2.7,-0.59984,9e-05,23.27739]
[1744092093312,72.41,79767.9377,2.7,-0.59984,9e-05,23.27736]
[1744092093536,72.41,79767.9377,2.7,-0.59984,9e-05,23.27736]
[1744092093708,72.41,79767.9377,2.7,-0.59984,9e-05,23.27736]
[1744092094463,72.41,79785.394,2.7,-0.5983,9e-05,23.30581]
[1744092098055,72.4,79785.6543,2.7,-0.59828,9e-05,23.30613]
[1744092101378,72.4,79784.6837,2.7,-0.59837,9e-05,23.30445]
[1744092101806,72.4,79789.6897,2.7,-0.59794,9e-05,23.31249]
[1744092102774,72.4,79789.6897,2.7,-0.59794,9e-05,23.31249]
[1744092103820,72.39,79778.9927,2.7,-0.59889,9e-05,23.29507]
[1744092105834,72.39,79773.4505,2.7,-0.59938,9e-05,23.28598]
[1744092108384,72.39,79771.4605,2.7,-0.59956,9e-05,23.2827]
[1744092108454,72.39,79771.4605,2.7,-0.59956,9e-05,23.28268]
[1744092109620,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092109625,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092109730,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092109976,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092110230,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092110327,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092110492,72.39,79769.7605,2.7,-0.59971,9e-05,23.27989]
[1744092110376,72.39,79769.7605,2.7,-0.59971,9e-05,23.27988]
[1744092110730,72.39,79769.7605,2.7,-0.59971,9e-05,23.27988]
[1744092110975,72.39,79769.7605,2.7,-0.59971,9e-05,23.27988]
[1744092111145,72.39,79769.7605,2.7,-0.59971,9e-05,23.27988]
[1744092111876,72.39,79764.7032,2.7,-0.60016,9e-05,23.27154]
[1744092113216,72.39,79764.7032,2.7,-0.60016,9e-05,23.27154]
[1744092114085,72.39,79764.7032,2.7,-0.60016,9e-05,23.27154]
[1744092114175,72.39,79764.7032,2.7,-0.60016,9e-05,23.27155]
[1744092114897,72.39,79738.1666,2.7,-0.60251,9e-05,23.22746]
[1744092115586,72.39,79738.1666,2.7,-0.60251,9e-05,23.22746]
[1744092117921,72.39,79717.1537,2.7,-0.60437,9e-05,23.192]
[1744092122956,72.39,79716.5817,2.7,-0.60442,9e-05,23.19099]
[1744092126361,72.38,79714.9037,2.7,-0.60457,9e-05,23.18808]
[1744092126475,72.38,79714.9037,2.7,-0.60457,9e-05,23.18808]
[1744092126496,72.38,79717.9236,2.7,-0.60431,9e-05,23.19321]
[1744092128998,72.39,79721.6741,2.7,-0.60397,9e-05,23.19963]
[1744092130005,72.39,79729.2469,2.7,-0.6033,9e-05,23.21244]
[1744092131012,72.39,79733.3542,2.7,-0.60294,9e-05,23.21936]
[1744092132019,72.39,79741.4171,2.7,-0.60223,9e-05,23.23289]
[1744092132774,72.39,79741.4171,2.7,-0.60223,9e-05,23.23289]
[1744092134033,72.39,79735.8871,2.7,-0.60271,9e-05,23.22364]
[1744092139071,72.39,79735.5501,2.7,-0.60274,9e-05,23.2231]
[1744092140078,72.39,79740.8268,2.7,-0.60227,9e-05,23.23195]
[1744092143099,72.39,79736.6616,2.7,-0.60264,9e-05,23.22499]
[1744092146120,72.39,79731.1404,2.7,-0.60313,9e-05,23.21575]
[1744092147407,72.39,79731.1404,2.7,-0.60313,9e-05,23.21575]
[1744092147525,72.39,79727.4209,2.7,-0.60346,9e-05,23.20949]
[1744092148862,72.39,79727.4209,2.7,-0.60345,9e-05,23.20951]
[1744092150009,72.39,79727.4209,2.7,-0.60345,9e-05,23.20952]
[1744092152942,72.39,79725.0331,2.7,-0.60368,9e-05,23.20132]
[1744092154016,72.39,79725.0331,2.7,-0.60368,9e-05,23.20134]
[1744092156990,72.39,79722.0636,2.7,-0.60395,9e-05,23.19627]
[1744092157414,72.39,79722.0636,2.7,-0.60395,9e-05,23.19622]
[1744092157587,72.39,79722.0636,2.7,-0.60395,9e-05,23.19622]
[1744092158204,72.39,79722.0636,2.7,-0.60395,9e-05,23.19622]
[1744092160225,72.39,79708.9101,2.7,-0.60512,9e-05,23.17376]
[1744092161541,72.39,79705.0928,2.7,-0.60546,9e-05,23.16718]
[1744092163240,72.38,79699.2029,2.7,-0.60598,9e-05,23.15703]
[1744092164247,72.38,79695.4764,2.7,-0.60631,9e-05,23.15059]
[1744092166261,72.38,79699.8963,2.7,-0.60593,9e-05,23.15814]
[1744092171555,72.38,79698.9263,2.7,-0.60602,9e-05,23.15635]
[1744092175554,72.37,79692.617,2.7,-0.60658,9e-05,23.14539]
[1744092178346,72.37,79687.7816,2.7,-0.60701,9e-05,23.13698]
[1744092181367,72.37,79692.2732,2.7,-0.60662,9e-05,23.1447]
[1744092184388,72.37,79685.7503,2.7,-0.6072,9e-05,23.1333]
[1744092187409,72.36,79689.6252,2.7,-0.60687,9e-05,23.1399]
[1744092191437,72.36,79685.736,2.7,-0.60722,9e-05,23.13302]
[1744092196473,72.35,79683.9541,2.7,-0.60738,9e-05,23.12977]
[1744092197957,72.35,79681.2904,2.7,-0.60762,9e-05,23.12511]
[1744092198486,72.35,79681.2904,2.7,-0.60762,9e-05,23.12508]
[1744092200500,72.35,79669.0351,2.7,-0.60871,9e-05,23.10363]
[1744092201507,72.35,79663.4538,2.7,-0.6092,9e-05,23.0938]
[1744092201867,72.35,79663.4538,2.7,-0.6092,9e-05,23.0938]
[1744092202349,72.35,79663.4538,2.7,-0.6092,9e-05,23.0938]
[1744092203521,72.35,79667.7962,2.7,-0.60882,9e-05,23.1014]
[1744092205535,72.35,79663.2308,2.7,-0.60922,9e-05,23.09334]
[1744092206814,72.35,79663.2308,2.7,-0.60922,9e-05,23.09332]
[1744092207549,72.35,79663.2308,2.7,-0.60923,9e-05,23.0933]
[1744092208556,72.35,79666.9122,2.7,-0.6089,9e-05,23.09976]
[1744092209563,72.34,79658.655,2.7,-0.60963,9e-05,23.08521]
[1744092210570,72.34,79649.7849,2.7,-0.61041,9e-05,23.06949]
[1744092213592,72.35,79647.8976,2.7,-0.6106,9e-05,23.06193]
[1744092214594,72.35,79622.987,2.7,-0.61279,9e-05,23.01731]
[1744092218149,72.35,79621.6169,2.7,-0.61291,9e-05,23.01492]
[1744092218294,72.35,79621.6169,2.7,-0.61291,9e-05,23.01492]
[1744092218571,72.35,79621.6169,2.7,-0.61291,9e-05,23.01492]
[1744092218598,72.35,79613.049,2.7,-0.61366,9e-05,22.99942]
[1744092220600,72.35,79607.213,2.7,-0.61417,9e-05,22.98887]
[1744092222602,72.35,79598.2762,2.7,-0.61495,9e-05,22.97262]
[1744092227607,72.36,79591.9352,2.7,-0.6155,9e-05,22.96121]
[1744092229797,72.36,79593.1013,2.7,-0.61539,9e-05,22.96341]
[1744092229799,72.36,79593.1013,2.7,-0.61539,9e-05,22.96344]
[1744092231498,72.36,79593.1013,2.7,-0.61539,9e-05,22.96344]
[1744092231579,72.36,79593.1013,2.7,-0.61539,9e-05,22.96347]
[1744092236617,72.37,79594.7705,2.7,-0.61523,9e-05,22.96668]
[1744092236780,72.37,79594.7705,2.7,-0.61523,9e-05,22.96668]
[1744092236784,72.37,79594.7705,2.7,-0.61523,9e-05,22.96672]
[1744092238619,72.37,79601.9449,2.7,-0.6146,9e-05,22.97991]
[1744092239775,72.37,79610.8423,2.7,-0.61381,9e-05,22.99619]
[1744092244810,72.38,79610.8556,2.7,-0.6138,9e-05,22.99637]
[1744092245817,72.38,79618.1327,2.7,-0.61316,9e-05,23.00959]
[1744092250852,72.38,79617.1936,2.7,-0.61323,9e-05,23.00801]
[1744092255887,72.39,79615.7994,2.7,-0.61335,9e-05,23.00561]
[1744092259917,72.39,79624.5392,2.7,-0.61258,9e-05,23.02148]
[1744092261500,72.39,79624.5392,2.7,-0.61258,9e-05,23.02148]
[1744092261565,72.39,79624.5392,2.7,-0.61258,9e-05,23.0215]
[1744092262041,72.39,79624.5392,2.7,-0.61258,9e-05,23.0215]
[1744092262142,72.39,79624.5392,2.7,-0.61257,9e-05,23.02152]
[1744092263945,72.39,79632.2533,2.7,-0.6119,9e-05,23.0354]
[1744092266966,72.39,79636.0234,2.7,-0.61156,9e-05,23.04217]
[1744092272001,72.39,79632.7437,2.7,-0.61187,9e-05,23.03211]
[1744092274016,72.39,79626.4819,2.7,-0.61242,9e-05,23.02088]
[1744092276030,72.39,79633.9422,2.7,-0.61176,9e-05,23.03429]
[1744092277037,72.39,79638.248,2.7,-0.61138,9e-05,23.042]
[1744092282072,72.39,79640.7668,2.7,-0.61116,9e-05,23.04651]
[1744092284086,72.39,79634.0965,2.7,-0.61175,9e-05,23.03459]
[1744092289121,72.4,79642.3931,2.7,-0.61102,9e-05,23.04944]
[1744092291135,72.4,79635.2094,2.7,-0.61165,9e-05,23.03662]
[1744092296170,72.4,79640.3499,2.7,-0.61119,9e-05,23.04583]
[1744092301205,72.4,79644.9362,2.7,-0.61079,9e-05,23.05399]
[1744092306241,72.4,79644.5734,2.7,-0.61082,9e-05,23.05333]
[1744092308576,72.4,79644.6571,2.7,-0.61082,9e-05,23.05348]
[1744092308593,72.4,79644.6571,2.7,-0.61082,9e-05,23.05347]
[1744092308749,72.4,79644.6571,2.7,-0.61082,9e-05,23.05347]
[1744092310676,72.4,79644.6571,2.7,-0.61082,9e-05,23.05347]
[1744092310692,72.4,79647.8918,2.7,-0.61053,9e-05,23.05921]
[1744092313290,72.39,79643.4271,2.7,-0.61093,9e-05,23.05126]
[1744092315706,72.39,79642.8669,2.7,-0.61098,9e-05,23.05026]
[1744092316311,72.39,79642.7674,2.7,-0.61099,9e-05,23.05008]
[1744092319332,72.39,79653.5986,2.7,-0.61003,9e-05,23.06929]
[1744092323499,72.39,79650.9444,2.7,-0.61027,9e-05,23.06455]
[1744092323599,72.39,79650.9444,2.7,-0.61027,9e-05,23.06454]
[1744092325707,72.39,79673.979,2.7,-0.60824,9e-05,23.1051]
[1744092327390,72.39,79685.0657,2.7,-0.60726,9e-05,23.12441]
[1744092331418,72.39,79679.7158,2.7,-0.60776,9e-05,23.11087]
[1744092332425,72.39,79675.1,2.7,-0.60816,9e-05,23.1028]
[1744092333432,72.39,79671.1445,2.7,-0.60851,9e-05,23.09586]
[1744092338467,72.39,79668.5716,2.7,-0.60875,9e-05,23.09128]
[1744092343502,72.38,79666.1213,2.7,-0.60897,9e-05,23.08686]
[1744092346523,72.38,79671.3251,2.7,-0.60851,9e-05,23.09591]
[1744092350552,72.38,79677.4932,2.7,-0.60798,9e-05,23.10657]
[1744092351558,72.38,79681.2553,2.7,-0.60765,9e-05,23.11311]
[1744092352565,72.38,79685.7433,2.7,-0.60725,9e-05,23.1209]
[1744092354579,72.37,79690.31,2.7,-0.60685,9e-05,23.12878]
[1744092356593,72.37,79686.0539,2.7,-0.60723,9e-05,23.12138]
[1744092361629,72.37,79683.0212,2.7,-0.6075,9e-05,23.11603]
[1744092365657,72.37,79676.498,2.7,-0.60808,9e-05,23.10453]
[1744092366638,72.37,79676.498,2.7,-0.60808,9e-05,23.10453]
[1744092366663,72.36,79676.498,2.7,-0.60808,9e-05,23.1045]
[1744092368677,72.36,79662.9714,2.7,-0.60928,9e-05,23.08074]
[1744092369684,72.36,79658.6215,2.7,-0.60966,9e-05,23.07306]
[1744092371701,72.36,79654.7391,2.7,-0.61001,9e-05,23.06617]
[1744092374732,72.36,79656.1344,2.7,-0.60989,9e-05,23.06862]
[1744092374754,72.36,79656.1344,2.7,-0.60989,9e-05,23.06861]
[1744092376736,72.36,79660.0276,2.7,-0.60955,9e-05,23.07546]
[1744092380762,72.36,79672.5976,2.7,-0.60844,9e-05,23.09748]
[1744092383625,72.36,79673.6298,2.7,-0.60835,9e-05,23.09923]
[1744092383696,72.35,79673.6298,2.7,-0.60835,9e-05,23.09921]
[1744092384766,72.35,79660.9816,2.7,-0.60947,9e-05,23.07697]
[1744092385106,72.35,79660.9816,2.7,-0.60947,9e-05,23.07697]
[1744092385659,72.35,79660.9816,2.7,-0.60947,9e-05,23.07697]
[1744092385798,72.35,79660.9816,2.7,-0.60947,9e-05,23.07697]
[1744092385763,72.35,79660.9816,2.7,-0.60947,9e-05,23.07696]
[1744092386186,72.35,79660.9816,2.7,-0.60947,9e-05,23.07696]
[1744092386806,72.35,79660.9816,2.7,-0.60947,9e-05,23.07696]
[1744092387172,72.35,79660.9816,2.7,-0.60947,9e-05,23.07696]
[1744092388118,72.35,79660.9816,2.7,-0.60947,9e-05,23.07696]
[1744092388216,72.35,79660.9816,2.7,-0.60947,9e-05,23.07695]
[1744092389771,72.35,79710.599,2.7,-0.60509,9e-05,23.16311]
[1744092391773,72.35,79714.3428,2.7,-0.60478,9e-05,23.16532]
[1744092396778,72.36,79716.1079,2.7,-0.60462,9e-05,23.16836]
[1744092399669,72.36,79717.8653,2.7,-0.60446,9e-05,23.17137]
[1744092399686,72.36,79717.8653,2.7,-0.60446,9e-05,23.17137]
[1744092400184,72.36,79717.8653,2.7,-0.60446,9e-05,23.17137]
[1744092400782,72.36,79717.4371,2.7,-0.6045,9e-05,23.17063]
[1744092402784,72.36,79695.8801,2.7,-0.60641,9e-05,23.13368]
[1744092403644,72.36,79695.8801,2.7,-0.60641,9e-05,23.13368]
[1744092403745,72.35,79695.8801,2.7,-0.60641,9e-05,23.13366]
[1744092404279,72.35,79695.8801,2.7,-0.60641,9e-05,23.13366]
[1744092404714,72.35,79695.8801,2.7,-0.60641,9e-05,23.13366]
[1744092404771,72.35,79695.8801,2.7,-0.60641,9e-05,23.13364]
[1744092405002,72.35,79695.8801,2.7,-0.60641,9e-05,23.13364]
[1744092405456,72.35,79695.8801,2.7,-0.60641,9e-05,23.13364]
[1744092405472,72.35,79695.8801,2.7,-0.60641,9e-05,23.13364]
[1744092405567,72.35,79695.8801,2.7,-0.60641,9e-05,23.13364]
[1744092406330,72.35,79695.8801,2.7,-0.60641,9e-05,23.13364]
[1744092406800,72.35,79632.8631,2.7,-0.61197,9e-05,23.0227]
[1744092408802,72.36,79621.5639,2.7,-0.61297,9e-05,23.00238]
[1744092410538,72.36,79619.2441,2.7,-0.61317,9e-05,22.99821]
[1744092410595,72.36,79619.2441,2.7,-0.61317,9e-05,22.99821]
[1744092411806,72.36,79606.7982,2.7,-0.61427,9e-05,22.97558]
[1744092412808,72.36,79600.4781,2.7,-0.61482,9e-05,22.96402]
[1744092413233,72.36,79600.4781,2.7,-0.61482,9e-05,22.96402]
[1744092413808,72.35,79591.2969,2.7,-0.61563,9e-05,22.94715]
[1744092414809,72.35,79582.7023,2.7,-0.61639,9e-05,22.93128]
[1744092415810,72.35,79577.192,2.7,-0.61687,9e-05,22.92106]
[1744092418813,72.35,79565.2006,2.7,-0.61793,9e-05,22.89862]
[1744092423819,72.35,79567.8936,2.7,-0.6177,9e-05,22.90351]
[1744092425514,72.35,79568.7134,2.7,-0.61763,9e-05,22.905]
[1744092425821,72.35,79565.0886,2.7,-0.61795,9e-05,22.8982]
[1744092426823,72.34,79558.9905,2.7,-0.61849,9e-05,22.88676]
[1744092427609,72.34,79558.9905,2.7,-0.61849,9e-05,22.88676]
[1744092427616,72.34,79558.9905,2.7,-0.61849,9e-05,22.88674]
[1744092428475,72.34,79558.9905,2.7,-0.61849,9e-05,22.88674]
[1744092428488,72.34,79558.9905,2.7,-0.61849,9e-05,22.88674]
[1744092428552,72.34,79558.9905,2.7,-0.61849,9e-05,22.88672]
[1744092429826,72.34,79553.558,2.7,-0.61897,9e-05,22.87649]
[1744092430626,72.34,79553.558,2.7,-0.61897,9e-05,22.87649]
[1744092430678,72.34,79553.558,2.7,-0.61897,9e-05,22.87648]
[1744092435833,72.34,79554.2844,2.7,-0.61891,9e-05,22.87777]
[1744092440838,72.34,79559.4311,2.7,-0.61846,9e-05,22.88734]
[1744092442840,72.34,79569.1568,2.7,-0.61761,9e-05,22.90548]
[1744092446844,72.33,79557.8087,2.7,-0.61861,9e-05,22.88413]
[1744092451849,72.33,79552.3895,2.7,-0.61912,9e-05,22.86961]
[1744092453511,72.33,79552.241,2.7,-0.61913,9e-05,22.86932]
[1744092453612,72.33,79552.241,2.7,-0.61913,9e-05,22.8693]
[1744092456256,72.33,79549.718,2.7,-0.61935,9e-05,22.86452]
[1744092456855,72.33,79548.5544,2.7,-0.61946,9e-05,22.86231]
[1744092459858,72.33,79554.4504,2.7,-0.61894,9e-05,22.87344]
[1744092460859,72.33,79569.3057,2.7,-0.61763,9e-05,22.90131]
[1744092461860,72.33,79581.551,2.7,-0.61655,9e-05,22.92413]
[1744092463862,72.33,79574.8484,2.7,-0.61714,9e-05,22.91174]
[1744092464863,72.33,79568.1854,2.7,-0.61773,9e-05,22.89932]
[1744092468867,72.33,79572.4756,2.7,-0.61735,9e-05,22.90722]
[1744092469868,72.33,79576.2373,2.7,-0.61703,9e-05,22.91418]
[1744092473258,72.32,79577.2863,2.7,-0.61694,9e-05,22.91601]
[1744092473719,72.32,79577.2863,2.7,-0.61694,9e-05,22.91601]
[1744092473836,72.32,79577.2863,2.7,-0.61694,9e-05,22.91601]
[1744092474873,72.32,79589.1098,2.7,-0.6159,9e-05,22.93789]
[1744092475874,72.32,79595.3738,2.7,-0.61535,9e-05,22.94944]
[1744092476875,72.32,79605.5146,2.7,-0.61446,9e-05,22.96802]
[1744092479077,72.32,79604.0735,2.7,-0.61459,9e-05,22.96537]
[1744092479878,72.32,79603.7848,2.7,-0.61461,9e-05,22.96483]
[1744092480879,72.32,79597.6222,2.7,-0.61515,9e-05,22.95354]
[1744092481779,72.32,79597.6222,2.7,-0.61515,9e-05,22.95354]
[1744092481880,72.32,79591.8292,2.7,-0.61567,9e-05,22.94286]
[1744092483882,72.32,79587.8584,2.7,-0.61602,9e-05,22.93549]
[1744092488887,72.32,79564.0005,2.7,-0.61812,9e-05,22.89102]
[1744092489888,72.32,79552.9881,2.7,-0.61909,9e-05,22.87033]
[1744092493892,72.32,79560.4878,2.7,-0.61843,9e-05,22.88438]
[1744092496895,72.31,79565.725,2.7,-0.61798,9e-05,22.89412]
[1744092498608,72.31,79563.2865,2.7,-0.61819,9e-05,22.88952]
[1744092499615,72.31,79553.1921,2.7,-0.61908,9e-05,22.87054]
[1744092501140,72.31,79551.9239,2.7,-0.61919,9e-05,22.86814]
[1744092501811,72.31,79551.9239,2.7,-0.61919,9e-05,22.86813]
[1744092504903,72.31,79538.3645,2.7,-0.62038,9e-05,22.84245]
[1744092508802,72.31,79538.4262,2.7,-0.62038,9e-05,22.84258]
[1744092508826,72.31,79538.4262,2.7,-0.62038,9e-05,22.84258]
[1744092510695,72.31,79545.6544,2.7,-0.61974,9e-05,22.85628]
[1744092514234,72.31,79546.0476,2.7,-0.61973,9e-05,22.85277]
[1744092514724,72.31,79546.0476,2.7,-0.61973,9e-05,22.85277]
[1744092516798,72.31,79544.8313,2.7,-0.61984,9e-05,22.85046]
[1744092516913,72.31,79544.8313,2.7,-0.61984,9e-05,22.85046]
[1744092519761,72.31,79551.9698,2.7,-0.61921,9e-05,22.86393]
[1744092521701,72.31,79551.824,2.7,-0.61923,9e-05,22.86364]
[1744092521775,72.31,79551.824,2.7,-0.61923,9e-05,22.86363]
[1744092521976,72.31,79551.824,2.7,-0.61923,9e-05,22.86363]
[1744092522783,72.31,79551.824,2.7,-0.61923,9e-05,22.86363]
[1744092527926,72.31,79559.6396,2.7,-0.61854,9e-05,22.87826]
[1744092529832,72.31,79565.4766,2.7,-0.61804,9e-05,22.88915]
[1744092530594,72.31,79565.4766,2.7,-0.61804,9e-05,22.88915]
[1744092530841,72.31,79565.4766,2.7,-0.61804,9e-05,22.88915]
[1744092532934,72.31,79597.2558,2.7,-0.61524,9e-05,22.94807]
[1744092533214,72.31,79597.2558,2.7,-0.61524,9e-05,22.94807]
[1744092533935,72.31,79594.8985,2.7,-0.61545,9e-05,22.94372]
[1744092535890,72.31,79594.8985,2.7,-0.61545,9e-05,22.94371]
[1744092535937,72.31,79587.7485,2.7,-0.61608,9e-05,22.93053]
[1744092536882,72.31,79587.7485,2.7,-0.61608,9e-05,22.93054]
[1744092537100,72.31,79587.7485,2.7,-0.61608,9e-05,22.93054]
[1744092537889,72.31,79587.7485,2.7,-0.61608,9e-05,22.93057]
[1744092538896,72.31,79548.9124,2.7,-0.61949,9e-05,22.85804]
[1744092543931,72.31,79551.1983,2.7,-0.61929,9e-05,22.86239]
[1744092545945,72.31,79555.223,2.7,-0.61893,9e-05,22.86993]
[1744092546948,72.31,79566.7884,2.7,-0.61792,9e-05,22.8916]
[1744092547949,72.31,79571.2269,2.7,-0.61753,9e-05,22.89986]
[1744092551953,72.3,79561.4041,2.7,-0.6184,9e-05,22.88137]
[1744092554956,72.3,79552.555,2.7,-0.61918,9e-05,22.86468]
[1744092558960,72.3,79556.9576,2.7,-0.6188,9e-05,22.87292]
[1744092559961,72.3,79560.6526,2.7,-0.61847,9e-05,22.87984]
[1744092564967,72.3,79569.0725,2.7,-0.61774,9e-05,22.89551]
[1744092565968,72.29,79577.5112,2.7,-0.617,9e-05,22.9112]
[1744092569972,72.29,79569.9021,2.7,-0.61768,9e-05,22.89688]
[1744092574977,72.29,79568.8417,2.7,-0.6178,9e-05,22.89054]
[1744092578981,72.28,79563.8946,2.7,-0.61824,9e-05,22.88117]
[1744092579982,72.28,79559.8126,2.7,-0.6186,9e-05,22.87349]
[1744092581984,72.28,79566.1588,2.7,-0.61804,9e-05,22.88536]
[1744092582985,72.28,79570.2388,2.7,-0.61769,9e-05,22.89296]
[1744092587990,72.28,79570.9334,2.7,-0.61763,9e-05,22.89412]
[1744092589992,72.28,79567.1834,2.7,-0.61797,9e-05,22.88706]
[1744092593996,72.27,79561.868,2.7,-0.61844,9e-05,22.877]
[1744092594997,72.27,79556.249,2.7,-0.61893,9e-05,22.86642]
[1744092598000,72.27,79561.5827,2.7,-0.61847,9e-05,22.87641]
[1744092602005,72.27,79557.7276,2.7,-0.61881,9e-05,22.8691]
[1744092606010,72.27,79562.4157,2.7,-0.6184,9e-05,22.87784]
[1744092611015,72.26,79580.7885,2.7,-0.61679,9e-05,22.91207]
[1744092612159,72.26,79580.8184,2.7,-0.61679,9e-05,22.91212]
[1744092613017,72.26,79580.9786,2.7,-0.61677,9e-05,22.91241]
[1744092617021,72.26,79585.0865,2.7,-0.61642,9e-05,22.91987]
[1744092618889,72.26,79584.8509,2.7,-0.61644,9e-05,22.91939]
[1744092619023,72.26,79583.7809,2.7,-0.61654,9e-05,22.91736]
[1744092620561,72.26,79582.9476,2.7,-0.61662,9e-05,22.91578]
[1744092621025,72.25,79583.6856,2.7,-0.61655,9e-05,22.91711]
[1744092622026,72.25,79587.6753,2.7,-0.6162,9e-05,22.92447]
[1744092623027,72.25,79591.5907,2.7,-0.61586,9e-05,22.93168]
[1744092623779,72.25,79591.5907,2.7,-0.61586,9e-05,22.93168]
[1744092624028,72.25,79595.1644,2.7,-0.61555,9e-05,22.93825]
[1744092625029,72.25,79599.3939,2.7,-0.61517,9e-05,22.94607]
[1744092625720,72.25,79599.3939,2.7,-0.61517,9e-05,22.94607]
[1744092625779,72.25,79599.3939,2.7,-0.61517,9e-05,22.94607]
[1744092628034,72.25,79586.0143,2.7,-0.61635,9e-05,22.92132]
[1744092629915,72.25,79585.321,2.7,-0.61642,9e-05,22.91999]
[1744092630017,72.25,79585.321,2.7,-0.61642,9e-05,22.91995]
[1744092631037,72.25,79581.0829,2.7,-0.61682,9e-05,22.90782]
[1744092634040,72.24,79585.6771,2.7,-0.61642,9e-05,22.91623]
[1744092636239,72.24,79588.6528,2.7,-0.61616,9e-05,22.92166]
[1744092637043,72.24,79588.8928,2.7,-0.61614,9e-05,22.92209]
[1744092637772,72.24,79588.8928,2.7,-0.61614,9e-05,22.92209]
[1744092638044,72.24,79592.9551,2.7,-0.61578,9e-05,22.92963]
[1744092639045,72.24,79602.5138,2.7,-0.61494,9e-05,22.94727]
[1744092640046,72.25,79610.3013,2.7,-0.61425,9e-05,22.96157]
[1744092642048,72.25,79616.2025,2.7,-0.61372,9e-05,22.97241]
[1744092647053,72.25,79617.8486,2.7,-0.61356,9e-05,22.9756]
[1744092652058,72.26,79620.0911,2.7,-0.61336,9e-05,22.97985]
[1744092656249,72.26,79620.5862,2.7,-0.61331,9e-05,22.98085]
[1744092657024,72.26,79620.5862,2.7,-0.61331,9e-05,22.98088]
[1744092658065,72.26,79599.2114,2.7,-0.61519,9e-05,22.94183]
[1744092660691,72.26,79596.3014,2.7,-0.61545,9e-05,22.93645]
[1744092661069,72.26,79591.4656,2.7,-0.61588,9e-05,22.92751]
[1744092662803,72.26,79590.1061,2.7,-0.616,9e-05,22.92498]
[1744092663071,72.26,79593.8341,2.7,-0.61567,9e-05,22.93186]
[1744092667075,72.26,79598.8453,2.7,-0.61523,9e-05,22.94108]
[1744092672080,72.26,79596.883,2.7,-0.6154,9e-05,22.93749]
[1744092673421,72.26,79596.702,2.7,-0.61541,9e-05,22.93718]
[1744092674082,72.26,79598.1153,2.7,-0.61529,9e-05,22.93984]
[1744092675083,72.27,79603.4364,2.7,-0.61481,9e-05,22.94966]
[1744092676084,72.27,79608.8864,2.7,-0.61433,9e-05,22.95968]
[1744092678086,72.27,79605.2792,2.7,-0.61464,9e-05,22.95318]
[1744092683091,72.28,79604.0249,2.7,-0.61474,9e-05,22.95112]
[1744092687095,72.28,79600.1911,2.7,-0.61507,9e-05,22.94427]
[1744092688177,72.28,79599.2576,2.7,-0.61515,9e-05,22.94258]
[1744092689097,72.28,79598.0742,2.7,-0.61525,9e-05,22.94039]
[1744092691099,72.28,79590.7012,2.7,-0.61593,9e-05,22.92256]
[1744092691895,72.28,79590.7012,2.7,-0.61593,9e-05,22.92256]
[1744092691996,72.28,79590.7012,2.7,-0.61593,9e-05,22.92255]
[1744092693101,72.28,79582.5738,2.7,-0.61665,9e-05,22.90748]
[1744092694102,72.28,79578.1538,2.7,-0.61704,9e-05,22.89925]
[1744092697105,72.28,79564.0235,2.7,-0.61828,9e-05,22.8728]
[1744092701046,72.28,79575.7396,2.7,-0.61725,9e-05,22.89469]
[1744092706081,72.28,79578.4382,2.7,-0.61702,9e-05,22.89962]
[1744092711117,72.27,79578.9977,2.7,-0.61698,9e-05,22.90049]
[1744092712121,72.27,79575.1488,2.7,-0.61732,9e-05,22.89329]
[1744092713122,72.27,79569.9216,2.7,-0.61778,9e-05,22.88351]
[1744092716125,72.27,79575.689,2.7,-0.61728,9e-05,22.89419]
[1744092719128,72.26,79579.5719,2.7,-0.61694,9e-05,22.90132]
[1744092722147,72.26,79568.2696,2.7,-0.61794,9e-05,22.88015]
[1744092723148,72.26,79557.9054,2.7,-0.61885,9e-05,22.86069]
[1744092724014,72.26,79557.9054,2.7,-0.61885,9e-05,22.86069]
[1744092724046,72.26,79557.9054,2.7,-0.61885,9e-05,22.86069]
[1744092726151,72.26,79538.4148,2.7,-0.62057,9e-05,22.82379]
[1744092726302,72.26,79538.4148,2.7,-0.62057,9e-05,22.82379]
[1744092727152,72.26,79535.1826,2.7,-0.62085,9e-05,22.81764]
[1744092732157,72.26,79532.9292,2.7,-0.62104,9e-05,22.81342]
[1744092737162,72.27,79533.2059,2.7,-0.62102,9e-05,22.81402]
[1744092741756,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092741957,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092742285,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092742306,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092742569,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092742834,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092743015,72.27,79533.194,2.7,-0.62101,9e-05,22.81405]
[1744092743099,72.27,79533.194,2.7,-0.62101,9e-05,22.81406]
[1744092743683,72.27,79533.194,2.7,-0.62101,9e-05,22.81406]
[1744092744170,72.27,79484.9981,2.7,-0.62523,9e-05,22.72088]
[1744092744491,72.27,79484.9981,2.7,-0.62523,9e-05,22.72088]
[1744092745170,72.27,79464.8664,2.7,-0.62699,9e-05,22.68131]
[1744092748989,72.28,79463.435,2.7,-0.6271,9e-05,22.67876]
[1744092749126,72.28,79463.435,2.7,-0.62709,9e-05,22.67886]
[1744092750175,72.28,79467.7837,2.7,-0.62671,9e-05,22.68756]
[1744092751176,72.29,79476.2442,2.7,-0.62599,9e-05,22.70007]
[1744092752052,72.29,79476.2442,2.7,-0.62599,9e-05,22.70007]
[1744092752141,72.29,79476.2442,2.7,-0.62599,9e-05,22.70015]
[1744092754179,72.29,79482.101,2.7,-0.62547,9e-05,22.71182]
[1744092754634,72.29,79482.101,2.7,-0.62547,9e-05,22.71182]
[1744092755180,72.29,79484.6676,2.7,-0.62524,9e-05,22.71693]
[1744092756181,72.3,79479.6964,2.7,-0.62567,9e-05,22.70722]
[1744092757182,72.3,79474.8011,2.7,-0.62609,9e-05,22.69767]
[1744092760185,72.3,79479.0541,2.7,-0.62571,9e-05,22.70629]
[1744092760742,72.3,79479.0541,2.7,-0.62571,9e-05,22.70629]
[1744092761186,72.31,79481.9717,2.7,-0.62545,9e-05,22.71209]
[1744092761783,72.31,79481.9717,2.7,-0.62545,9e-05,22.71209]
[1744092762187,72.31,79485.1263,2.7,-0.62517,9e-05,22.71835]
[1744092762552,72.31,79485.1263,2.7,-0.62517,9e-05,22.71835]
[1744092763188,72.31,79486.7164,2.7,-0.62503,9e-05,22.72153]
[1744092765190,72.31,79490.6008,2.7,-0.62468,9e-05,22.72926]
[1744092769920,72.32,79490.6946,2.7,-0.62466,9e-05,22.7297]
[1744092770195,72.32,79487.3055,2.7,-0.62495,9e-05,22.72315]
[1744092771196,72.32,79482.2953,2.7,-0.62539,9e-05,22.71341]
[1744092775200,72.33,79478.8031,2.7,-0.62567,9e-05,22.70686]
[1744092777103,72.33,79479.1898,2.7,-0.62564,9e-05,22.7077]
[1744092777202,72.34,79486.5427,2.7,-0.62499,9e-05,22.72218]
[1744092779204,72.34,79498.073,2.7,-0.62398,9e-05,22.74478]
[1744092780205,72.34,79502.5506,2.7,-0.62358,9e-05,22.75352]
[1744092784232,72.35,79505.8185,2.7,-0.62329,9e-05,22.76002]
[1744092784499,72.35,79505.8185,2.7,-0.62329,9e-05,22.76002]
[1744092785210,72.35,79513.8464,2.7,-0.62258,9e-05,22.77556]
[1744092786211,72.35,79508.9815,2.7,-0.623,9e-05,22.76621]
[1744092789214,72.35,79514.8237,2.7,-0.62249,9e-05,22.77758]
[1744092794219,72.36,79511.1454,2.7,-0.6228,9e-05,22.77066]
[1744092799224,72.36,79520.3097,2.7,-0.62199,9e-05,22.78846]
[1744092800225,72.36,79524.089,2.7,-0.62166,9e-05,22.79572]
[1744092805230,72.36,79526.6002,2.7,-0.62143,9e-05,22.80062]
[1744092810235,72.37,79526.2433,2.7,-0.62146,9e-05,22.80002]
[1744092815668,72.37,79523.5088,2.7,-0.62172,9e-05,22.79063]
[1744092816254,72.37,79495.1034,2.7,-0.6242,9e-05,22.73589]
[1744092820258,72.38,79499.2262,2.7,-0.62383,9e-05,22.74411]
[1744092823261,72.38,79502.9566,2.7,-0.62349,9e-05,22.75148]
[1744092828266,72.39,79507.5158,2.7,-0.62308,9e-05,22.76051]
[1744092829267,72.39,79511.1905,2.7,-0.62276,9e-05,22.76764]
[1744092834272,72.39,79513.977,2.7,-0.62251,9e-05,22.77316]
[1744092839277,72.4,79513.8303,2.7,-0.62251,9e-05,22.77304]
[1744092841279,72.4,79517.4927,2.7,-0.62219,9e-05,22.78013]
[1744092844282,72.4,79513.4937,2.7,-0.62253,9e-05,22.77253]
[1744092844544,72.4,79513.4937,2.7,-0.62253,9e-05,22.77253]
[1744092845283,72.4,79504.0996,2.7,-0.62335,9e-05,22.75445]
[1744092846951,72.4,79504.0996,2.7,-0.62335,9e-05,22.75445]
[1744092847158,72.4,79504.0996,2.7,-0.62335,9e-05,22.75445]
[1744092848286,72.4,79481.8205,2.7,-0.6253,9e-05,22.71106]
[1744092854292,72.4,79476.9578,2.7,-0.62573,9e-05,22.7015]
[1744092860166,72.41,79479.8525,2.7,-0.62546,9e-05,22.70745]
[1744092865201,72.41,79478.8761,2.7,-0.62553,9e-05,22.70581]
[1744092870236,72.42,79471.6829,2.7,-0.62615,9e-05,22.69198]
[1744092875271,72.43,79473.5738,2.7,-0.62599,9e-05,22.69174]
[1744092880306,72.44,79472.168,2.7,-0.62609,9e-05,22.6893]
[1744092885325,72.45,79473.7177,2.7,-0.62594,9e-05,22.69266]
[1744092885353,72.45,79473.7177,2.7,-0.62594,9e-05,22.69266]
[1744092886326,72.45,79474.9952,2.7,-0.62583,9e-05,22.69524]
[1744092886463,72.45,79474.9952,2.7,-0.62583,9e-05,22.69524]
[1744092887327,72.45,79480.6059,2.7,-0.62533,9e-05,22.70631]
[1744092891850,72.46,79482.4999,2.7,-0.62515,9e-05,22.71028]
[1744092892332,72.46,79482.3699,2.7,-0.62516,9e-05,22.71009]
[1744092893333,72.46,79476.7717,2.7,-0.62565,9e-05,22.6992]
[1744092894334,72.46,79471.9205,2.7,-0.62607,9e-05,22.68975]
[1744092895779,72.47,79472.2602,2.7,-0.62603,9e-05,22.6905]
[1744092896336,72.47,79471.6465,2.7,-0.62608,9e-05,22.68937]
[1744092901341,72.48,79473.4659,2.7,-0.6259,9e-05,22.69333]
[1744092902080,72.48,79473.4659,2.7,-0.6259,9e-05,22.69333]
[1744092902343,72.48,79474.7766,2.7,-0.62579,9e-05,22.69597]
[1744092902773,72.48,79474.7766,2.7,-0.62579,9e-05,22.69597]
[1744092903342,72.48,79474.7766,2.7,-0.62579,9e-05,22.69597]
[1744092904345,72.48,79484.038,2.7,-0.62497,9e-05,22.71423]
[1744092905660,72.48,79486.8059,2.7,-0.62473,9e-05,22.71969]
[1744092906347,72.49,79486.2898,2.7,-0.62477,9e-05,22.71874]
[1744092909293,72.49,79486.8375,2.7,-0.62471,9e-05,22.71993]
[1744092909350,72.49,79487.0082,2.7,-0.6247,9e-05,22.72032]
[1744092910333,72.49,79487.0082,2.7,-0.6247,9e-05,22.72032]
[1744092910351,72.49,79484.2886,2.7,-0.62493,9e-05,22.71507]
[1744092915356,72.5,79486.6378,2.7,-0.62471,9e-05,22.71994]
[1744092917358,72.5,79490.7592,2.7,-0.62434,9e-05,22.72807]
[1744092922363,72.51,79502.3816,2.7,-0.62332,9e-05,22.75084]
[1744092925366,72.51,79497.2055,2.7,-0.62376,9e-05,22.74094]
[1744092928369,72.52,79500.9669,2.7,-0.62343,9e-05,22.74833]
[1744092933374,72.52,79507.441,2.7,-0.62288,9e-05,22.75676]
[1744092934375,72.52,79515.2465,2.7,-0.62219,9e-05,22.77178]
[1744092939380,72.52,79516.4085,2.7,-0.62208,9e-05,22.77411]
[1744092941382,72.53,79510.8487,2.7,-0.62257,9e-05,22.76349]
[1744092945386,72.53,79506.4976,2.7,-0.62294,9e-05,22.75524]
[1744092950391,72.53,79507.502,2.7,-0.62285,9e-05,22.75732]
[1744092955396,72.54,79506.4632,2.7,-0.62293,9e-05,22.75548]
[1744092960401,72.54,79506.0005,2.7,-0.62296,9e-05,22.75474]
[1744092965406,72.55,79509.4798,2.7,-0.62265,9e-05,22.76159]
[1744092970413,72.55,79507.3459,2.7,-0.62283,9e-05,22.75762]
[1744092975417,72.55,79503.332,2.7,-0.62317,9e-05,22.75004]
[1744092980423,72.56,79496.3804,2.7,-0.62377,9e-05,22.73678]
[1744092983427,72.56,79490.5095,2.7,-0.62427,9e-05,22.72553]
[1744092988432,72.57,79488.8022,2.7,-0.62441,9e-05,22.72246]
[1744092990434,72.57,79492.8377,2.7,-0.62405,9e-05,22.73039]
[1744092994314,72.58,79490.7311,2.7,-0.62425,9e-05,22.72218]
[1744092994324,72.58,79490.7311,2.7,-0.62425,9e-05,22.72223]
[1744092994868,72.58,79490.7311,2.7,-0.62425,9e-05,22.72223]
[1744092995439,72.58,79490.9038,2.7,-0.62423,9e-05,22.72261]
[1744092999443,72.58,79496.8305,2.7,-0.62371,9e-05,22.73428]
[1744093000633,72.58,79497.8379,2.7,-0.62362,9e-05,22.73626]
[1744093001445,72.59,79499.3883,2.7,-0.62348,9e-05,22.7393]
[1744093001841,72.59,79499.3883,2.7,-0.62348,9e-05,22.7393]
[1744093002446,72.59,79497.279,2.7,-0.62366,9e-05,22.73526]
[1744093003447,72.59,79490.8552,2.7,-0.62422,9e-05,22.72286]
[1744093005449,72.59,79495.4745,2.7,-0.62381,9e-05,22.7319]
[1744093008452,72.59,79499.2646,2.7,-0.62347,9e-05,22.73934]
[1744093013457,72.6,79498.8596,2.7,-0.6235,9e-05,22.73875]
[1744093017266,72.6,79493.4804,2.7,-0.62396,9e-05,22.7285]
[1744093022301,72.61,79496.5854,2.7,-0.62368,9e-05,22.73472]
[1744093027336,72.61,79498.744,2.7,-0.62348,9e-05,22.73908]
[1744093028343,72.61,79493.3356,2.7,-0.62395,9e-05,22.72866]
[1744093030357,72.62,79489.7318,2.7,-0.62426,9e-05,22.72177]
[1744093031565,72.62,79489.5069,2.7,-0.62428,9e-05,22.72138]
[1744093032372,72.62,79489.5069,2.7,-0.62428,9e-05,22.72138]
[1744093034470,72.62,79487.132,2.7,-0.62448,9e-05,22.71687]
[1744093034482,72.62,79476.2582,2.7,-0.62542,9e-05,22.69574]
[1744093036611,72.63,79475.0414,2.7,-0.62552,9e-05,22.69346]
[1744093037409,72.63,79475.0414,2.7,-0.62552,9e-05,22.69351]
[1744093040430,72.63,79479.0085,2.7,-0.62517,9e-05,22.7014]
[1744093044929,72.64,79481.5944,2.7,-0.62493,9e-05,22.70663]
[1744093045493,72.64,79484.8065,2.7,-0.62465,9e-05,22.71293]
[1744093047485,72.64,79493.0881,2.7,-0.62393,9e-05,22.72904]
[1744093048492,72.64,79493.0881,2.7,-0.62392,9e-05,22.7291]
[1744093049497,72.64,79510.64,2.7,-0.62239,9e-05,22.76293]
[1744093051499,72.64,79506.2316,2.7,-0.6228,9e-05,22.75026]
[1744093056504,72.65,79506.637,2.7,-0.62275,9e-05,22.75116]
[1744093061509,72.65,79501.2447,2.7,-0.62322,9e-05,22.74092]
[1744093062510,72.65,79497.6587,2.7,-0.62353,9e-05,22.73404]
[1744093066515,72.65,79504.8432,2.7,-0.6229,9e-05,22.74801]
[1744093071520,72.66,79501.5776,2.7,-0.62317,9e-05,22.74186]
[1744093073522,72.66,79497.8639,2.7,-0.62349,9e-05,22.73476]
[1744093076205,72.66,79497.0064,2.7,-0.62356,9e-05,22.73317]
[1744093076525,72.66,79493.6254,2.7,-0.62386,9e-05,22.72668]
[1744093077526,72.66,79487.3782,2.7,-0.6244,9e-05,22.71462]
[1744093081530,72.67,79483.1109,2.7,-0.62476,9e-05,22.70652]
[1744093086535,72.67,79480.0404,2.7,-0.62502,9e-05,22.70079]
[1744093087007,72.67,79480.0404,2.7,-0.62502,9e-05,22.70079]
[1744093087091,72.67,79480.0404,2.7,-0.62502,9e-05,22.70079]
[1744093088537,72.67,79458.9469,2.7,-0.62686,9e-05,22.65936]
[1744093089025,72.67,79458.9469,2.7,-0.62686,9e-05,22.65936]
[1744093089130,72.67,79458.9469,2.7,-0.62686,9e-05,22.65936]
[1744093090539,72.67,79451.8351,2.7,-0.62748,9e-05,22.64529]
[1744093091540,72.67,79435.2391,2.7,-0.62893,9e-05,22.61226]
[1744093092120,72.67,79435.2391,2.7,-0.62893,9e-05,22.61226]
[1744093093514,72.67,79431.9454,2.7,-0.62921,9e-05,22.60566]
[1744093093542,72.67,79431.1194,2.7,-0.62929,9e-05,22.60399]
[1744093094543,72.67,79436.5084,2.7,-0.62882,9e-05,22.61473]
[1744093099548,72.67,79439.3622,2.7,-0.62857,9e-05,22.62033]
[1744093101550,72.67,79434.3722,2.7,-0.62901,9e-05,22.61035]
[1744093102363,72.67,79434.3722,2.7,-0.62901,9e-05,22.61035]
[1744093102429,72.66,79434.3722,2.7,-0.62901,9e-05,22.61032]
[1744093103544,72.66,79434.3722,2.7,-0.62901,9e-05,22.61032]
[1744093103552,72.66,79433.131,2.7,-0.62912,9e-05,22.60782]
[1744093103623,72.66,79433.131,2.7,-0.62912,9e-05,22.60782]
[1744093103827,72.66,79433.131,2.7,-0.62912,9e-05,22.60782]
[1744093106280,72.66,79434.7077,2.7,-0.62899,9e-05,22.61093]
[1744093106555,72.66,79432.9633,2.7,-0.62914,9e-05,22.60743]
[1744093107556,72.66,79426.7754,2.7,-0.62968,9e-05,22.59503]
[1744093111562,72.66,79419.7377,2.7,-0.63031,9e-05,22.57658]
[1744093111885,72.66,79419.7377,2.7,-0.63031,9e-05,22.57658]
[1744093112563,72.66,79417.7226,2.7,-0.63049,9e-05,22.57253]
[1744093114258,72.66,79414.4814,2.7,-0.63077,9e-05,22.56599]
[1744093114299,72.66,79414.4814,2.7,-0.63077,9e-05,22.56599]
[1744093116567,72.66,79395.1023,2.7,-0.63245,9e-05,22.52675]
[1744093118283,72.66,79396.9453,2.7,-0.63229,9e-05,22.53053]
[1744093118576,72.66,79398.5811,2.7,-0.63214,9e-05,22.53388]
[1744093120580,72.67,79404.175,2.7,-0.63166,9e-05,22.54529]
[1744093125587,72.67,79408.2957,2.7,-0.6313,9e-05,22.55371]
[1744093130592,72.67,79406.2606,2.7,-0.63147,9e-05,22.54965]
[1744093135597,72.67,79406.0369,2.7,-0.63149,9e-05,22.54926]
[1744093138600,72.67,79409.9193,2.7,-0.63115,9e-05,22.55715]
[1744093141603,72.67,79413.3982,2.7,-0.63084,9e-05,22.5642]
[1744093146608,72.67,79413.2816,2.7,-0.63085,9e-05,22.56399]
[1744093152615,72.67,79411.3965,2.7,-0.63102,9e-05,22.56021]
[1744093152847,72.67,79411.3965,2.7,-0.63102,9e-05,22.56021]
[1744093153548,72.67,79411.3965,2.7,-0.63102,9e-05,22.56021]
[1744093154232,72.67,79411.3965,2.7,-0.63102,9e-05,22.56021]
[1744093155240,72.67,79416.0378,2.7,-0.63061,9e-05,22.56961]
[1744093156618,72.68,79435.9377,2.7,-0.62888,9e-05,22.60961]
[1744093157619,72.68,79432.0955,2.7,-0.62921,9e-05,22.60199]
[1744093162624,72.68,79432.9149,2.7,-0.62913,9e-05,22.6038]
[1744093165627,72.68,79436.6722,2.7,-0.62881,9e-05,22.61123]
[1744093168630,72.68,79444.3508,2.7,-0.62814,9e-05,22.62643]
[1744093169631,72.68,79448.7165,2.7,-0.62776,9e-05,22.63505]
[1744093170632,72.68,79454.0281,2.7,-0.6273,9e-05,22.64552]
[1744093175637,72.67,79452.0534,2.7,-0.62751,9e-05,22.63718]
[1744093176638,72.67,79448.6274,2.7,-0.62781,9e-05,22.63036]
[1744093181643,72.67,79447.877,2.7,-0.62788,9e-05,22.6287]
[1744093187464,72.66,79451.097,2.7,-0.62761,9e-05,22.63492]
[1744093192500,72.66,79453.5723,2.7,-0.6274,9e-05,22.63976]
[1744093195521,72.66,79456.9899,2.7,-0.62709,9e-05,22.64664]
[1744093197535,72.67,79460.3926,2.7,-0.62679,9e-05,22.65343]
[1744093202571,72.67,79458.6117,2.7,-0.62695,9e-05,22.64991]
[1744093203665,72.66,79447.6586,2.7,-0.6279,9e-05,22.62823]
[1744093204256,72.66,79447.6586,2.7,-0.6279,9e-05,22.62823]
[1744093204585,72.66,79447.6586,2.7,-0.6279,9e-05,22.62823]
[1744093206599,72.66,79441.1589,2.7,-0.62847,9e-05,22.61525]
[1744093208613,72.66,79429.1344,2.7,-0.62952,9e-05,22.59123]
[1744093209704,72.66,79430.2967,2.7,-0.62942,9e-05,22.59354]
[1744093210627,72.66,79430.2967,2.7,-0.62942,9e-05,22.59353]
[1744093215668,72.66,79433.0017,2.7,-0.62919,9e-05,22.59884]
[1744093216675,72.66,79438.9971,2.7,-0.62867,9e-05,22.61078]
[1744093221073,72.66,79442.077,2.7,-0.62841,9e-05,22.6168]
[1744093221269,72.66,79442.077,2.7,-0.62841,9e-05,22.6168]
[1744093221683,72.66,79447.2764,2.7,-0.62796,9e-05,22.62709]
[1744093226688,72.65,79451.7512,2.7,-0.62758,9e-05,22.63577]
[1744093229691,72.65,79457.6537,2.7,-0.62707,9e-05,22.64732]
[1744093232694,72.64,79461.4885,2.7,-0.62677,9e-05,22.65046]
[1744093234696,72.64,79466.0833,2.7,-0.62637,9e-05,22.65946]
[1744093237180,72.64,79468.6396,2.7,-0.62614,9e-05,22.66453]
[1744093237213,72.64,79468.6396,2.7,-0.62614,9e-05,22.66453]
[1744093238700,72.64,79478.842,2.7,-0.62525,9e-05,22.68455]
[1744093239038,72.64,79478.842,2.7,-0.62525,9e-05,22.68455]
[1744093239566,72.64,79478.842,2.7,-0.62525,9e-05,22.68455]
[1744093240702,72.65,79482.7876,2.7,-0.62491,9e-05,22.69227]
[1744093241703,72.65,79478.0043,2.7,-0.62532,9e-05,22.68296]
[1744093242704,72.65,79474.0915,2.7,-0.62566,9e-05,22.67531]
[1744093247709,72.64,79475.8192,2.7,-0.62552,9e-05,22.67859]
[1744093247996,72.64,79475.8192,2.7,-0.62552,9e-05,22.67859]
[1744093248710,72.64,79472.862,2.7,-0.62577,9e-05,22.67284]
[1744093249711,72.65,79467.8434,2.7,-0.62621,9e-05,22.66303]
[1744093252714,72.64,79456.4131,2.7,-0.62721,9e-05,22.64049]
[1744093253715,72.64,79452.9722,2.7,-0.62751,9e-05,22.63365]
[1744093258720,72.64,79453.2491,2.7,-0.62749,9e-05,22.63405]
[1744093263725,72.64,79455.1393,2.7,-0.62733,9e-05,22.63773]
[1744093265727,72.64,79461.6534,2.7,-0.62676,9e-05,22.6507]
[1744093267729,72.64,79466.7755,2.7,-0.62631,9e-05,22.66087]
[1744093272734,72.65,79463.7707,2.7,-0.62656,9e-05,22.6551]
[1744093277739,72.65,79465.4627,2.7,-0.62641,9e-05,22.65851]
[1744093282744,72.65,79462.9855,2.7,-0.62662,9e-05,22.65381]
[1744093287749,72.66,79462.5101,2.7,-0.62665,9e-05,22.65307]
[1744093289751,72.66,79458.2115,2.7,-0.62702,9e-05,22.64463]
[1744093292754,72.66,79461.9371,2.7,-0.62671,9e-05,22.64785]
[1744093295150,72.67,79463.1066,2.7,-0.62661,9e-05,22.65024]
[1744093295238,72.67,79463.1066,2.7,-0.62661,9e-05,22.65024]
[1744093295933,72.67,79463.1066,2.7,-0.62661,9e-05,22.65024]
[1744093296758,72.67,79455.3505,2.7,-0.62728,9e-05,22.63501]
[1744093297171,72.67,79455.3505,2.7,-0.62728,9e-05,22.63501]
[1744093297759,72.67,79419.1732,2.7,-0.63042,9e-05,22.56285]
[1744093298760,72.67,79412.5442,2.7,-0.631,9e-05,22.54949]
[1744093303765,72.67,79415.6875,2.7,-0.63073,9e-05,22.55587]
[1744093306203,72.67,79417.3802,2.7,-0.63058,9e-05,22.55929]
[1744093306768,72.67,79419.4993,2.7,-0.63039,9e-05,22.56356]
[1744093308459,72.67,79419.2295,2.7,-0.63042,9e-05,22.56301]
[1744093308770,72.67,79417.0905,2.7,-0.6306,9e-05,22.55871]
[1744093313775,72.67,79416.1323,2.7,-0.63069,9e-05,22.5568]
[1744093317805,72.67,79415.5779,2.7,-0.63073,9e-05,22.5557]
[1744093318780,72.67,79416.4805,2.7,-0.63065,9e-05,22.55752]
[1744093319781,72.67,79420.8585,2.7,-0.63027,9e-05,22.56634]
[1744093324786,72.67,79420.056,2.7,-0.63034,9e-05,22.56471]
[1744093327789,72.67,79415.7308,2.7,-0.63072,9e-05,22.556]
[1744093330462,72.67,79417.1075,2.7,-0.6306,9e-05,22.55878]
[1744093330792,72.67,79416.0805,2.7,-0.63069,9e-05,22.55671]
[1744093332794,72.67,79410.9941,2.7,-0.63113,9e-05,22.54646]
[1744093337799,72.67,79409.9452,2.7,-0.63122,9e-05,22.5444]
[1744093340805,72.67,79402.3681,2.7,-0.63187,9e-05,22.5291]
[1744093343808,72.67,79406.4152,2.7,-0.63152,9e-05,22.53736]
[1744093347812,72.68,79402.1533,2.7,-0.63189,9e-05,22.52878]
[1744093348646,72.68,79402.1533,2.7,-0.63189,9e-05,22.52878]
[1744093348747,72.68,79402.1533,2.7,-0.63188,9e-05,22.5288]
[1744093349814,72.68,79395.9177,2.7,-0.63242,9e-05,22.51615]
[1744093352647,72.68,79385.5295,2.7,-0.63335,9e-05,22.49072]
[1744093353286,72.68,79385.5295,2.7,-0.63335,9e-05,22.49072]
[1744093354025,72.68,79385.5295,2.7,-0.63334,9e-05,22.49076]
[1744093355668,72.68,79371.2613,2.7,-0.63458,9e-05,22.46151]
[1744093359696,72.69,79367.7602,2.7,-0.63487,9e-05,22.45444]
[1744093360703,72.69,79364.5447,2.7,-0.63515,9e-05,22.44784]
[1744093365738,72.69,79369.6161,2.7,-0.6347,9e-05,22.45854]
[1744093370773,72.7,79368.2297,2.7,-0.63481,9e-05,22.45587]
[1744093371923,72.7,79369.3203,2.7,-0.63471,9e-05,22.45819]
[1744093372787,72.7,79369.3203,2.7,-0.63471,9e-05,22.45825]
[1744093373794,72.7,79375.3832,2.7,-0.63418,9e-05,22.47079]
[1744093374801,72.7,79380.7636,2.7,-0.63371,9e-05,22.4819]
[1744093375423,72.7,79380.7636,2.7,-0.63371,9e-05,22.4819]
[1744093375808,72.7,79380.7636,2.7,-0.63371,9e-05,22.48195]
[1744093378829,72.71,79376.8408,2.7,-0.63404,9e-05,22.47404]
[1744093378919,72.71,79376.8408,2.7,-0.63404,9e-05,22.47404]
[1744093379504,72.71,79376.8408,2.7,-0.63404,9e-05,22.47404]
[1744093380843,72.71,79382.8084,2.7,-0.63352,9e-05,22.48639]
[1744093382848,72.71,79376.0993,2.7,-0.6341,9e-05,22.47272]
[1744093383849,72.71,79370.404,2.7,-0.63459,9e-05,22.46101]
[1744093389855,72.72,79373.2981,2.7,-0.63433,9e-05,22.46718]
[1744093390582,72.72,79373.2981,2.7,-0.63433,9e-05,22.46718]
[1744093390856,72.72,79381.1678,2.7,-0.63364,9e-05,22.48339]
[1744093393859,72.72,79384.8482,2.7,-0.63332,9e-05,22.49106]
[1744093395817,72.72,79382.6991,2.7,-0.6335,9e-05,22.48671]
[1744093395861,72.72,79382.9371,2.7,-0.63348,9e-05,22.48724]
[1744093398146,72.73,79380.4342,2.7,-0.63369,9e-05,22.4822]
[1744093398864,72.73,79382.1966,2.7,-0.63354,9e-05,22.48586]
[1744093400866,72.73,79387.5866,2.7,-0.63307,9e-05,22.49697]
[1744093404870,72.73,79391.7522,2.7,-0.6327,9e-05,22.50561]
[1744093406872,72.73,79395.585,2.7,-0.63236,9e-05,22.51348]
[1744093406991,72.73,79395.585,2.7,-0.63236,9e-05,22.51348]
[1744093407030,72.73,79395.585,2.7,-0.63236,9e-05,22.51348]
[1744093408874,72.73,79407.7691,2.7,-0.63131,9e-05,22.53822]
[1744093410876,72.73,79411.4638,2.7,-0.63098,9e-05,22.5457]
[1744093414521,72.73,79410.6359,2.7,-0.63108,9e-05,22.53977]
[1744093414880,72.73,79407.9657,2.7,-0.63131,9e-05,22.53439]
[1744093419885,72.74,79411.9375,2.7,-0.63096,9e-05,22.54246]
[1744093420341,72.74,79411.9375,2.7,-0.63096,9e-05,22.54246]
[1744093420886,72.74,79412.0018,2.7,-0.63096,9e-05,22.5426]
[1744093425891,72.74,79410.8294,2.7,-0.63106,9e-05,22.54027]
[1744093430896,72.74,79410.0423,2.7,-0.63112,9e-05,22.53871]
[1744093432572,72.74,79407.852,2.7,-0.63131,9e-05,22.5343]
[1744093432898,72.74,79405.239,2.7,-0.63154,9e-05,22.52902]
[1744093437903,72.74,79406.582,2.7,-0.63142,9e-05,22.53181]
[1744093438958,72.74,79407.0444,2.7,-0.63138,9e-05,22.53276]
[1744093439905,72.74,79410.0044,2.7,-0.63112,9e-05,22.53875]
[1744093443909,72.74,79416.0905,2.7,-0.63059,9e-05,22.55104]
[1744093444228,72.74,79416.0905,2.7,-0.63059,9e-05,22.55104]
[1744093444910,72.74,79417.2383,2.7,-0.63049,9e-05,22.55335]
[1744093445415,72.74,79417.2383,2.7,-0.63049,9e-05,22.55335]
[1744093445911,72.74,79418.7498,2.7,-0.63036,9e-05,22.55639]
[1744093446107,72.74,79418.7498,2.7,-0.63036,9e-05,22.55639]
[1744093446912,72.74,79412.8478,2.7,-0.63087,9e-05,22.54451]
[1744093447913,72.74,79407.9789,2.7,-0.6313,9e-05,22.53469]
[1744093452918,72.74,79404.4941,2.7,-0.6316,9e-05,22.5277]
[1744093456447,72.74,79402.4679,2.7,-0.63177,9e-05,22.52364]
[1744093456922,72.74,79397.8373,2.7,-0.63217,9e-05,22.51426]
[1744093457923,72.75,79392.9142,2.7,-0.63259,9e-05,22.50428]
[1744093460926,72.75,79387.133,2.7,-0.63309,9e-05,22.49258]
[1744093462862,72.75,79386.4478,2.7,-0.63315,9e-05,22.49122]
[1744093462928,72.75,79389.3193,2.7,-0.6329,9e-05,22.49712]
[1744093464930,72.75,79396.7777,2.7,-0.63225,9e-05,22.51237]
[1744093466932,72.75,79400.43,2.7,-0.63193,9e-05,22.51983]
[1744093471937,72.75,79398.2496,2.7,-0.63214,9e-05,22.51121]
[1744093472184,72.75,79398.2496,2.7,-0.63214,9e-05,22.51121]
[1744093472938,72.76,79392.984,2.7,-0.63259,9e-05,22.50053]
[1744093473936,72.76,79392.984,2.7,-0.63259,9e-05,22.50053]
[1744093473939,72.76,79390.1461,2.7,-0.63284,9e-05,22.49478]
[1744093474940,72.76,79393.9324,2.7,-0.63251,9e-05,22.50252]
[1744093479945,72.76,79392.0094,2.7,-0.63267,9e-05,22.49875]
[1744093484950,72.76,79395.3004,2.7,-0.63238,9e-05,22.5056]
[1744093487953,72.77,79398.7668,2.7,-0.63207,9e-05,22.51272]
[1744093492958,72.77,79397.5186,2.7,-0.63217,9e-05,22.5103]
[1744093494960,72.77,79393.8759,2.7,-0.63249,9e-05,22.50294]
[1744093495490,72.77,79393.8759,2.7,-0.63249,9e-05,22.50294]
[1744093495961,72.77,79394.0635,2.7,-0.63247,9e-05,22.50335]
[1744093496077,72.77,79394.0635,2.7,-0.63247,9e-05,22.50335]
[1744093496962,72.77,79393.3369,2.7,-0.63253,9e-05,22.5019]
[1744093500966,72.77,79399.307,2.7,-0.63201,9e-05,22.51414]
[1744093502968,72.77,79395.8796,2.7,-0.6323,9e-05,22.50722]
[1744093504212,72.78,79395.3058,2.7,-0.63235,9e-05,22.50608]
[1744093504970,72.78,79395.0421,2.7,-0.63237,9e-05,22.50557]
[1744093505380,72.78,79395.0421,2.7,-0.63237,9e-05,22.50557]
[1744093505961,72.78,79395.0421,2.7,-0.63237,9e-05,22.50557]
[1744093507973,72.78,79387.8588,2.7,-0.63299,9e-05,22.49103]
[1744093510032,72.78,79387.137,2.7,-0.63305,9e-05,22.48962]
[1744093510613,72.78,79387.137,2.7,-0.63305,9e-05,22.48962]
[1744093511780,72.78,79387.3398,2.7,-0.63303,9e-05,22.49007]
[1744093511885,72.78,79387.3398,2.7,-0.63303,9e-05,22.49011]
[1744093513979,72.78,79393.2936,2.7,-0.63251,9e-05,22.5023]
[1744093519820,72.79,79391.9617,2.7,-0.63262,9e-05,22.49976]
[1744093524855,72.79,79395.0622,2.7,-0.63234,9e-05,22.50619]
[1744093527465,72.79,79394.6054,2.7,-0.63238,9e-05,22.50532]
[1744093527876,72.79,79394.6054,2.7,-0.63238,9e-05,22.50532]
[1744093528687,72.79,79394.6054,2.7,-0.63238,9e-05,22.50532]
[1744093529079,72.79,79408.136,2.7,-0.63121,9e-05,22.53277]
[1744093529890,72.79,79408.136,2.7,-0.63121,9e-05,22.53276]
[1744093530897,72.79,79420.3024,2.7,-0.63015,9e-05,22.55725]
[1744093532911,72.79,79423.7931,2.7,-0.62987,9e-05,22.55994]
[1744093534084,72.79,79429.2747,2.7,-0.6294,9e-05,22.57089]
[1744093535933,72.79,79429.2747,2.7,-0.6294,9e-05,22.57091]
[1744093536940,72.79,79443.7302,2.7,-0.62814,9e-05,22.59968]
[1744093537947,72.79,79433.758,2.7,-0.62901,9e-05,22.57983]
[1744093542982,72.79,79431.8804,2.7,-0.62918,9e-05,22.57598]
[1744093548017,72.78,79432.1161,2.7,-0.62916,9e-05,22.57635]
[1744093551040,72.78,79435.6886,2.7,-0.62886,9e-05,22.5834]
[1744093556077,72.78,79432.6168,2.7,-0.62913,9e-05,22.57716]
[1744093561112,72.78,79438.9306,2.7,-0.62859,9e-05,22.58961]
[1744093562113,72.78,79443.301,2.7,-0.62821,9e-05,22.59826]
[1744093565116,72.77,79447.4104,2.7,-0.62786,9e-05,22.60629]
[1744093569120,72.77,79443.384,2.7,-0.62821,9e-05,22.59817]
[1744093572123,72.77,79432.5159,2.7,-0.62916,9e-05,22.57646]
[1744093572362,72.77,79432.5159,2.7,-0.62916,9e-05,22.57646]
[1744093573124,72.77,79427.8221,2.7,-0.62957,9e-05,22.56707]
[1744093575126,72.77,79423.3773,2.7,-0.62996,9e-05,22.55814]
[1744093575960,72.77,79423.3773,2.7,-0.62996,9e-05,22.55814]
[1744093576061,72.77,79423.3773,2.7,-0.62996,9e-05,22.55813]
[1744093581132,72.76,79427.6822,2.7,-0.62959,9e-05,22.5667]
[1744093583200,72.76,79427.1531,2.7,-0.62964,9e-05,22.56561]
[1744093583825,72.76,79427.1531,2.7,-0.62964,9e-05,22.56561]
[1744093584135,72.76,79424.2753,2.7,-0.62989,9e-05,22.55984]
[1744093585136,72.76,79412.4269,2.7,-0.63091,9e-05,22.53602]
[1744093586137,72.76,79406.1859,2.7,-0.63146,9e-05,22.52342]
[1744093587138,72.76,79401.8066,2.7,-0.63183,9e-05,22.51457]
[1744093592143,72.77,79400.6129,2.7,-0.63196,9e-05,22.50796]
[1744093597148,72.77,79401.2197,2.7,-0.6319,9e-05,22.5093]
[1744093602173,72.77,79401.8653,2.7,-0.63184,9e-05,22.51068]
[1744093603154,72.77,79397.3129,2.7,-0.63223,9e-05,22.50149]
[1744093603921,72.77,79397.3129,2.7,-0.63223,9e-05,22.50149]
[1744093604022,72.77,79397.3129,2.7,-0.63223,9e-05,22.50152]
[1744093605093,72.77,79397.3129,2.7,-0.63223,9e-05,22.50152]
[1744093605156,72.77,79394.3719,2.7,-0.63248,9e-05,22.49556]
[1744093606157,72.77,79390.4535,2.7,-0.63282,9e-05,22.48761]
[1744093606250,72.77,79390.4535,2.7,-0.63282,9e-05,22.48761]
[1744093607158,72.78,79383.2868,2.7,-0.63344,9e-05,22.47302]
[1744093607908,72.78,79383.2868,2.7,-0.63344,9e-05,22.47302]
[1744093609036,72.78,79383.2868,2.7,-0.63344,9e-05,22.47307]
[1744093610161,72.78,79376.0903,2.7,-0.63406,9e-05,22.45842]
[1744093611162,72.78,79372.7871,2.7,-0.63434,9e-05,22.45166]
[1744093616167,72.79,79371.2853,2.7,-0.63446,9e-05,22.4488]
[1744093621172,72.79,79370.8592,2.7,-0.63449,9e-05,22.44813]
[1744093626177,72.79,79369.0918,2.7,-0.63463,9e-05,22.44466]
[1744093631182,72.8,79368.1994,2.7,-0.6347,9e-05,22.443]
[1744093633184,72.8,79363.3807,2.7,-0.63512,9e-05,22.43305]
[1744093634185,72.8,79359.3414,2.7,-0.63547,9e-05,22.42463]
[1744093639191,72.79,79359.1435,2.7,-0.63549,9e-05,22.42408]
[1744093644195,72.8,79359.1958,2.7,-0.63548,9e-05,22.42438]
[1744093648199,72.8,79363.4149,2.7,-0.63511,9e-05,22.43324]
[1744093653204,72.8,79364.3606,2.7,-0.63505,9e-05,22.43094]
[1744093658209,72.81,79364.0186,2.7,-0.63508,9e-05,22.43033]
[1744093663214,72.81,79363.9975,2.7,-0.63507,9e-05,22.43048]
[1744093667218,72.81,79360.3125,2.7,-0.63538,9e-05,22.42292]
[1744093669220,72.81,79356.0721,2.7,-0.63575,9e-05,22.41418]
[1744093674225,72.81,79357.4709,2.7,-0.63563,9e-05,22.41707]
[1744093679231,72.81,79358.4245,2.7,-0.63555,9e-05,22.41897]
[1744093684236,72.81,79361.5028,2.7,-0.63528,9e-05,22.42534]
[1744093690015,72.81,79360.9968,2.7,-0.63533,9e-05,22.42427]
[1744093695050,72.81,79363.0314,2.7,-0.63515,9e-05,22.42854]
[1744093700252,72.81,79362.9302,2.7,-0.63515,9e-05,22.4285]
[1744093706127,72.82,79359.7195,2.7,-0.63542,9e-05,22.4221]
[1744093711162,72.83,79361.726,2.7,-0.63526,9e-05,22.42218]
[1744093716197,72.83,79361.2859,2.7,-0.63528,9e-05,22.42156]
[1744093721232,72.84,79361.8831,2.7,-0.63521,9e-05,22.42309]
[1744093726267,72.85,79361.153,2.7,-0.63526,9e-05,22.42188]
[1744093731283,72.85,79356.2194,2.7,-0.63568,9e-05,22.4119]
[1744093734286,72.85,79352.8769,2.7,-0.63596,9e-05,22.40506]
[1744093739291,72.86,79355.5579,2.7,-0.63572,9e-05,22.41085]
[1744093742294,72.86,79359.192,2.7,-0.6354,9e-05,22.41856]
[1744093747299,72.87,79359.7745,2.7,-0.63533,9e-05,22.42005]
[1744093749301,72.87,79366.1397,2.7,-0.63478,9e-05,22.43322]
[1744093751303,72.87,79370.069,2.7,-0.63444,9e-05,22.44137]
[1744093751925,72.87,79370.069,2.7,-0.63444,9e-05,22.44137]
[1744093752304,72.87,79372.2103,2.7,-0.63425,9e-05,22.44582]
[1744093753305,72.87,79377.674,2.7,-0.63378,9e-05,22.45707]
[1744093754306,72.88,79396.786,2.7,-0.63212,9e-05,22.49605]
[1744093755307,72.88,79402.6042,2.7,-0.63161,9e-05,22.50785]
[1744093756012,72.88,79402.6042,2.7,-0.63161,9e-05,22.50785]
[1744093756113,72.88,79402.6042,2.7,-0.63161,9e-05,22.50786]
[1744093761313,72.88,79403.8957,2.7,-0.6315,9e-05,22.51052]
[1744093765317,72.88,79400.4862,2.7,-0.63179,9e-05,22.50368]
[1744093770322,72.88,79402.9657,2.7,-0.63157,9e-05,22.50875]
[1744093775327,72.88,79406.1014,2.7,-0.63133,9e-05,22.51086]
[1744093776326,72.88,79406.1014,2.7,-0.63133,9e-05,22.51086]
[1744093776328,72.88,79406.5833,2.7,-0.63128,9e-05,22.51184]
[1744093777329,72.88,79410.3516,2.7,-0.63096,9e-05,22.51944]
[1744093780468,72.88,79409.6938,2.7,-0.63101,9e-05,22.51812]
[1744093781333,72.88,79407.8862,2.7,-0.63117,9e-05,22.51448]
[1744093783335,72.88,79403.4153,2.7,-0.63156,9e-05,22.50547]
[1744093788341,72.88,79403.0527,2.7,-0.63158,9e-05,22.5048]
[1744093793345,72.89,79402.3143,2.7,-0.63165,9e-05,22.50336]
[1744093794522,72.89,79401.5445,2.7,-0.63171,9e-05,22.50182]
[1744093795105,72.89,79401.5445,2.7,-0.63171,9e-05,22.50182]
[1744093796269,72.89,79401.5445,2.7,-0.63171,9e-05,22.50184]
[1744093796348,72.89,79396.5538,2.7,-0.63214,9e-05,22.49175]
[1744093801353,72.89,79391.8506,2.7,-0.63254,9e-05,22.4823]
[1744093804359,72.89,79374.4854,2.7,-0.63405,9e-05,22.44685]
[1744093807362,72.89,79378.6659,2.7,-0.63368,9e-05,22.45548]
[1744093809364,72.89,79385.2991,2.7,-0.6331,9e-05,22.46911]
[1744093810261,72.89,79385.2991,2.7,-0.6331,9e-05,22.46911]
[1744093810346,72.89,79385.2991,2.7,-0.6331,9e-05,22.46913]
[1744093811366,72.89,79393.7017,2.7,-0.63237,9e-05,22.48626]
[1744093816371,72.9,79394.6507,2.7,-0.63229,9e-05,22.48829]
[1744093818652,72.9,79397.081,2.7,-0.63207,9e-05,22.49326]
[1744093818914,72.9,79397.081,2.7,-0.63207,9e-05,22.49326]
[1744093820375,72.9,79411.5528,2.7,-0.63082,9e-05,22.5225]
[1744093821376,72.9,79415.3209,2.7,-0.63049,9e-05,22.53007]
[1744093826381,72.9,79414.1252,2.7,-0.6306,9e-05,22.52764]
[1744093831386,72.9,79413.4314,2.7,-0.63068,9e-05,22.52195]
[1744093832373,72.9,79413.4314,2.7,-0.63068,9e-05,22.52195]
[1744093832387,72.9,79415.7842,2.7,-0.63048,9e-05,22.52667]
[1744093833388,72.9,79420.3948,2.7,-0.63008,9e-05,22.53591]
[1744093838393,72.89,79424.1021,2.7,-0.62976,9e-05,22.54327]
[1744093840395,72.89,79430.0337,2.7,-0.62925,9e-05,22.55507]
[1744093842397,72.89,79434.5803,2.7,-0.62886,9e-05,22.56407]
[1744093847402,72.89,79437.0845,2.7,-0.62865,9e-05,22.56891]
[1744093853408,72.88,79433.94,2.7,-0.62893,9e-05,22.56248]
[1744093854409,72.88,79428.2466,2.7,-0.62942,9e-05,22.55111]
[1744093854658,72.88,79428.2466,2.7,-0.62942,9e-05,22.55111]
[1744093855156,72.88,79428.2466,2.7,-0.62942,9e-05,22.55111]
[1744093855311,72.88,79428.2466,2.7,-0.62942,9e-05,22.55111]
[1744093855175,72.88,79428.2466,2.7,-0.62942,9e-05,22.55111]
[1744093856411,72.88,79417.4586,2.7,-0.63036,9e-05,22.5295]
[1744093856888,72.88,79417.4586,2.7,-0.63036,9e-05,22.5295]
[1744093857404,72.88,79417.4586,2.7,-0.63036,9e-05,22.52951]
[1744093858271,72.88,79417.4586,2.7,-0.63036,9e-05,22.52951]
[1744093858290,72.88,79417.4586,2.7,-0.63036,9e-05,22.52951]
[1744093859414,72.88,79404.6,2.7,-0.63148,9e-05,22.50363]
[1744093861416,72.88,79412.55,2.7,-0.63079,9e-05,22.51967]
[1744093862450,72.88,79412.55,2.7,-0.63079,9e-05,22.51967]
[1744093863418,72.88,79412.8877,2.7,-0.63076,9e-05,22.52032]
[1744093863907,72.88,79412.8877,2.7,-0.63076,9e-05,22.52032]
[1744093864419,72.88,79405.7948,2.7,-0.63137,9e-05,22.506]
[1744093865420,72.88,79400.1954,2.7,-0.63186,9e-05,22.49467]
[1744093866240,72.88,79400.1954,2.7,-0.63186,9e-05,22.49467]
[1744093866421,72.88,79395.9522,2.7,-0.63223,9e-05,22.48606]
[1744093869446,72.88,79396.4036,2.7,-0.63219,9e-05,22.48701]
[1744093870280,72.88,79396.4036,2.7,-0.63219,9e-05,22.48701]
[1744093870901,72.88,79396.4036,2.7,-0.63219,9e-05,22.48701]
[1744093871427,72.88,79411.9756,2.7,-0.63084,9e-05,22.5185]
[1744093873212,72.88,79411.9756,2.7,-0.63084,9e-05,22.5185]
[1744093873301,72.88,79411.9756,2.7,-0.63084,9e-05,22.51849]
[1744093874100,72.88,79411.9756,2.7,-0.63084,9e-05,22.51849]
[1744093874430,72.88,79416.6557,2.7,-0.63043,9e-05,22.52788]
[1744093875431,72.88,79409.0825,2.7,-0.63109,9e-05,22.51265]
[1744093876432,72.88,79401.8237,2.7,-0.63172,9e-05,22.498]
[1744093876705,72.88,79401.8237,2.7,-0.63172,9e-05,22.498]
[1744093877329,72.88,79401.8237,2.7,-0.63172,9e-05,22.49802]
[1744093878455,72.88,79400.5953,2.7,-0.63182,9e-05,22.49555]
[1744093879035,72.88,79400.5953,2.7,-0.63182,9e-05,22.49555]
[1744093879343,72.88,79400.5953,2.7,-0.63182,9e-05,22.49557]
[1744093881357,72.88,79403.6071,2.7,-0.63156,9e-05,22.50167]
[1744093882364,72.88,79412.6091,2.7,-0.63078,9e-05,22.51983]
[1744093887399,72.88,79415.0958,2.7,-0.63056,9e-05,22.52481]
[1744093892434,72.88,79415.0892,2.7,-0.63059,9e-05,22.5205]
[1744093897453,72.88,79413.5514,2.7,-0.63072,9e-05,22.5174]
[1744093899379,72.88,79414.1753,2.7,-0.63067,9e-05,22.51865]
[1744093899455,72.88,79415.9591,2.7,-0.63051,9e-05,22.52224]
[1744093901457,72.88,79419.9996,2.7,-0.63016,9e-05,22.53033]
[1744093904460,72.88,79424.5031,2.7,-0.62978,9e-05,22.53931]
[1744093907463,72.88,79432.1938,2.7,-0.62911,9e-05,22.55461]
[1744093908464,72.88,79438.8239,2.7,-0.62854,9e-05,22.56777]
[1744093910466,72.88,79444.0523,2.7,-0.62809,9e-05,22.57806]
[1744093915471,72.87,79444.9277,2.7,-0.62802,9e-05,22.57961]
[1744093920476,72.87,79449.3385,2.7,-0.62765,9e-05,22.58813]
[1744093925481,72.86,79446.4303,2.7,-0.62791,9e-05,22.58218]
[1744093930486,72.86,79448.4593,2.7,-0.62774,9e-05,22.58599]
[1744093935491,72.85,79446.8702,2.7,-0.62789,9e-05,22.58265]
[1744093938494,72.85,79443.0789,2.7,-0.62823,9e-05,22.57504]
[1744093943499,72.85,79446.3469,2.7,-0.62795,9e-05,22.58134]
[1744093948504,72.84,79445.2165,2.7,-0.62806,9e-05,22.57892]
[1744093953509,72.84,79444.4292,2.7,-0.62816,9e-05,22.57291]
[1744093955511,72.84,79440.8894,2.7,-0.62847,9e-05,22.56583]
[1744093960516,72.83,79424.7263,2.7,-0.62988,9e-05,22.53349]
[1744093962495,72.83,79423.456,2.7,-0.62999,9e-05,22.53093]
[1744093962515,72.83,79423.456,2.7,-0.62999,9e-05,22.53093]
[1744093963519,72.83,79413.3419,2.7,-0.63087,9e-05,22.51061]
[1744093964160,72.83,79413.3419,2.7,-0.63087,9e-05,22.51061]
[1744093964520,72.83,79406.0797,2.7,-0.6315,9e-05,22.49597]
[1744093966494,72.83,79405.0887,2.7,-0.63159,9e-05,22.49398]
[1744093966522,72.83,79404.5246,2.7,-0.63163,9e-05,22.49286]
[1744093968524,72.83,79398.3826,2.7,-0.63217,9e-05,22.48035]
[1744093969990,72.83,79399.7557,2.7,-0.63205,9e-05,22.48313]
[1744093970526,72.83,79400.0552,2.7,-0.63202,9e-05,22.48373]
[1744093972540,72.83,79402.6005,2.7,-0.6318,9e-05,22.48893]
[1744093973529,72.83,79409.6927,2.7,-0.63119,9e-05,22.50328]
[1744093975531,72.83,79414.7487,2.7,-0.63075,9e-05,22.51348]
[1744093976178,72.83,79414.7487,2.7,-0.63075,9e-05,22.51348]
[1744093976532,72.83,79415.8429,2.7,-0.63065,9e-05,22.51569]
[1744093978602,72.83,79417.046,2.7,-0.63055,9e-05,22.51811]
[1744093979535,72.83,79416.4563,2.7,-0.6306,9e-05,22.51692]
[1744093982193,72.83,79415.1894,2.7,-0.63071,9e-05,22.51438]
[1744093982538,72.83,79406.829,2.7,-0.63143,9e-05,22.49753]
[1744093983539,72.83,79400.4928,2.7,-0.63198,9e-05,22.48473]
[1744093985147,72.83,79398.7112,2.7,-0.63213,9e-05,22.48114]
[1744093985541,72.84,79397.5867,2.7,-0.63223,9e-05,22.47888]
[1744093986891,72.84,79396.6947,2.7,-0.63231,9e-05,22.4771]
[1744093987543,72.84,79397.6065,2.7,-0.63223,9e-05,22.47897]
[1744093989025,72.84,79400.2602,2.7,-0.632,9e-05,22.48438]
[1744093989546,72.84,79406.0979,2.7,-0.63149,9e-05,22.49621]
[1744093990546,72.84,79410.3488,2.7,-0.63112,9e-05,22.50481]
[1744093990978,72.84,79410.3488,2.7,-0.63112,9e-05,22.50481]
[1744093991547,72.84,79412.5722,2.7,-0.63093,9e-05,22.5093]
[1744093992548,72.84,79416.198,2.7,-0.63061,9e-05,22.5166]
[1744093997553,72.84,79415.0903,2.7,-0.63071,9e-05,22.51438]
[1744093998554,72.84,79420.0211,2.7,-0.63028,9e-05,22.52428]
[1744093999555,72.84,79427.923,2.7,-0.62959,9e-05,22.5401]
[1744094001557,72.84,79432.7069,2.7,-0.62918,9e-05,22.54961]
[1744094006562,72.83,79432.8914,2.7,-0.62917,9e-05,22.54989]
[1744094008564,72.83,79436.4305,2.7,-0.62886,9e-05,22.55689]
[1744094011568,72.83,79440.0185,2.7,-0.62858,9e-05,22.55967]
[1744094015571,72.83,79445.3771,2.7,-0.62812,9e-05,22.57019]
[1744094017573,72.83,79441.0207,2.7,-0.6285,9e-05,22.56149]
[1744094022578,72.82,79440.6223,2.7,-0.62854,9e-05,22.56056]
[1744094026587,72.82,79436.8823,2.7,-0.62887,9e-05,22.55302]
[1744094026922,72.82,79436.8823,2.7,-0.62887,9e-05,22.55302]
[1744094027588,72.82,79432.5044,2.7,-0.62925,9e-05,22.54428]
[1744094028589,72.82,79423.1364,2.7,-0.63007,9e-05,22.52554]
[1744094030591,72.82,79416.8473,2.7,-0.63061,9e-05,22.51291]
[1744094030865,72.82,79416.8473,2.7,-0.63061,9e-05,22.51291]
[1744094031193,72.82,79416.8473,2.7,-0.63061,9e-05,22.51291]
[1744094031407,72.82,79416.8473,2.7,-0.63061,9e-05,22.51291]
[1744094031983,72.82,79416.8473,2.7,-0.63061,9e-05,22.51291]
[1744094032415,72.82,79416.8473,2.7,-0.63061,9e-05,22.51291]
[1744094033421,72.82,79416.8473,2.7,-0.63062,9e-05,22.51286]
[1744094034428,72.82,79391.8485,2.7,-0.63279,9e-05,22.4622]
[1744094034770,72.82,79391.8485,2.7,-0.63279,9e-05,22.4622]
[1744094036442,72.82,79376.884,2.7,-0.63409,9e-05,22.43153]
[1744094041479,72.82,79378.4262,2.7,-0.63396,9e-05,22.43464]
[1744094046512,72.82,79379.4198,2.7,-0.63387,9e-05,22.43668]
[1744094051549,72.81,79375.5578,2.7,-0.63421,9e-05,22.42875]
[1744094054570,72.81,79373.704,2.7,-0.63437,9e-05,22.42486]
[1744094054623,72.81,79379.2436,2.7,-0.63389,9e-05,22.43628]
[1744094056585,72.82,79389.0888,2.7,-0.63303,9e-05,22.45649]
[1744094058057,72.82,79390.8649,2.7,-0.63288,9e-05,22.46014]
[1744094058599,72.82,79390.8649,2.7,-0.63288,9e-05,22.46018]
[1744094060613,72.82,79385.5383,2.7,-0.63333,9e-05,22.44939]
[1744094064552,72.82,79386.1147,2.7,-0.63328,9e-05,22.4507]
[1744094064635,72.82,79386.8547,2.7,-0.63321,9e-05,22.45225]
[1744094066874,72.83,79389.3871,2.7,-0.63299,9e-05,22.4575]
[1744094067457,72.83,79389.3871,2.7,-0.63299,9e-05,22.4575]
[1744094072108,72.83,79389.3717,2.7,-0.633,9e-05,22.45336]
[1744094072209,72.83,79389.3717,2.7,-0.633,9e-05,22.4534]
[1744094077648,72.84,79386.1702,2.7,-0.63327,9e-05,22.44707]
[1744094078649,72.84,79382.5602,2.7,-0.63358,9e-05,22.43973]
[1744094079650,72.84,79374.0518,2.7,-0.63431,9e-05,22.42234]
[1744094081652,72.84,79370.2064,2.7,-0.63464,9e-05,22.41456]
[1744094082653,72.84,79363.9079,2.7,-0.63518,9e-05,22.40164]
[1744094087658,72.85,79362.7462,2.7,-0.63527,9e-05,22.39961]
[1744094090661,72.86,79366.2488,2.7,-0.63495,9e-05,22.40705]
[1744094095858,72.87,79366.2567,2.7,-0.63493,9e-05,22.40748]
[1744094100893,72.87,79367.6291,2.7,-0.6348,9e-05,22.41062]
[1744094103914,72.88,79363.7631,2.7,-0.63513,9e-05,22.40279]
[1744094108949,72.88,79365.4701,2.7,-0.63497,9e-05,22.40654]
[1744094114650,72.89,79364.018,2.7,-0.63509,9e-05,22.40369]
[1744094115998,72.89,79354.3297,2.7,-0.63592,9e-05,22.38364]
[1744094118013,72.89,79354.3297,2.7,-0.63592,9e-05,22.38363]
[1744094119052,72.89,79354.3297,2.7,-0.63592,9e-05,22.38363]
[1744094119088,72.89,79354.3297,2.7,-0.63592,9e-05,22.38364]
[1744094120027,72.89,79329.803,2.7,-0.63804,9e-05,22.3325]
[1744094123048,72.89,79337.0634,2.7,-0.63742,9e-05,22.34771]
[1744094125062,72.89,79340.8214,2.7,-0.63709,9e-05,22.35554]
[1744094129090,72.89,79347.3066,2.7,-0.63653,9e-05,22.36905]
[1744094129840,72.89,79347.3066,2.7,-0.63653,9e-05,22.36905]
[1744094131104,72.89,79356.4785,2.7,-0.63576,9e-05,22.38388]
[1744094136139,72.89,79355.7589,2.7,-0.63581,9e-05,22.38262]
[1744094141174,72.9,79356.6904,2.7,-0.63572,9e-05,22.38485]
[1744094143188,72.9,79360.6317,2.7,-0.63537,9e-05,22.3931]
[1744094145202,72.9,79357.1301,2.7,-0.63567,9e-05,22.38596]
[1744094148223,72.91,79350.9181,2.7,-0.6362,9e-05,22.37315]
[1744094150237,72.91,79347.6984,2.7,-0.63648,9e-05,22.36647]
[1744094155272,72.91,79352.1926,2.7,-0.63609,9e-05,22.37579]
[1744094160307,72.91,79352.0088,2.7,-0.63611,9e-05,22.3754]
[1744094161314,72.91,79346.407,2.7,-0.63659,9e-05,22.36372]
[1744094162321,72.9,79342.417,2.7,-0.63694,9e-05,22.35538]
[1744094163328,72.9,79337.5258,2.7,-0.63736,9e-05,22.34514]
[1744094166738,72.9,79333.2111,2.7,-0.63774,9e-05,22.33601]
[1744094169370,72.9,79328.2724,2.7,-0.63817,9e-05,22.32561]
[1744094170302,72.9,79328.2724,2.7,-0.63817,9e-05,22.32561]
[1744094170994,72.9,79328.2724,2.7,-0.63817,9e-05,22.32562]
[1744094171021,72.9,79328.2724,2.7,-0.63817,9e-05,22.32562]
[1744094171116,72.9,79328.2724,2.7,-0.63817,9e-05,22.32562]
[1744094171428,72.9,79328.2724,2.7,-0.63817,9e-05,22.32562]
[1744094171575,72.9,79328.2724,2.7,-0.63817,9e-05,22.32562]
[1744094172718,72.9,79328.2724,2.7,-0.63817,9e-05,22.32562]
[1744094172747,72.9,79310.0008,2.7,-0.63974,9e-05,22.28714]
[1744094173748,72.9,79284.9955,2.7,-0.64189,9e-05,22.23404]
[1744094173763,72.9,79284.9955,2.7,-0.64189,9e-05,22.23404]
[1744094177752,72.91,79293.3637,2.7,-0.64115,9e-05,22.25224]
[1744094179754,72.91,79296.7406,2.7,-0.64086,9e-05,22.25957]
[1744094185762,72.92,79313.5533,2.7,-0.63939,9e-05,22.29558]
[1744094190767,72.93,79314.1935,2.7,-0.63933,9e-05,22.29716]
[1744094193770,72.93,79319.0504,2.7,-0.63893,9e-05,22.30319]
[1744094196773,72.93,79322.57,2.7,-0.63862,9e-05,22.31067]
[1744094202636,72.93,79323.5457,2.7,-0.63853,9e-05,22.31283]
[1744094207222,72.94,79323.142,2.7,-0.63857,9e-05,22.31206]
[1744094207242,72.94,79323.142,2.7,-0.63857,9e-05,22.31206]
[1744094207671,72.94,79323.142,2.7,-0.63857,9e-05,22.31206]
[1744094209685,72.94,79333.5541,2.7,-0.63766,9e-05,22.33407]
[1744094210692,72.94,79338.684,2.7,-0.63721,9e-05,22.34485]
[1744094215727,72.94,79340.7089,2.7,-0.63704,9e-05,22.34896]
[1744094217741,72.94,79335.3754,2.7,-0.63751,9e-05,22.33777]
[1744094220763,72.93,79330.3356,2.7,-0.63795,9e-05,22.32714]
[1744094221769,72.93,79333.9823,2.7,-0.63763,9e-05,22.33473]
[1744094226804,72.93,79334.0197,2.7,-0.63764,9e-05,22.33459]
[1744094227292,72.93,79334.0197,2.7,-0.63764,9e-05,22.33459]
[1744094227807,72.93,79344.3778,2.7,-0.63675,9e-05,22.35614]
[1744094228808,72.93,79349.7773,2.7,-0.63629,9e-05,22.36732]
[1744094229809,72.93,79358.5034,2.7,-0.63553,9e-05,22.38537]
[1744094235815,72.92,79349.1416,2.7,-0.63636,9e-05,22.36565]
[1744094236816,72.92,79341.8428,2.7,-0.63699,9e-05,22.35041]
[1744094241821,72.91,79326.0188,2.7,-0.63837,9e-05,22.31706]
[1744094244824,72.91,79332.651,2.7,-0.63779,9e-05,22.33109]
[1744094247827,72.91,79327.6289,2.7,-0.63822,9e-05,22.32054]
[1744094249829,72.92,79335.7363,2.7,-0.63752,9e-05,22.33761]
[1744094250831,72.92,79341.6172,2.7,-0.63701,9e-05,22.34987]
[1744094252836,72.91,79352.1816,2.7,-0.63613,9e-05,22.36753]
[1744094253837,72.91,79363.3162,2.7,-0.63516,9e-05,22.39056]
[1744094254839,72.91,79367.0961,2.7,-0.63484,9e-05,22.39834]
[1744094259843,72.91,79368.7382,2.7,-0.6347,9e-05,22.40164]
[1744094264848,72.92,79373.0369,2.7,-0.63432,9e-05,22.41059]
[1744094265585,72.92,79373.0369,2.7,-0.63432,9e-05,22.41059]
[1744094265658,72.92,79373.0369,2.7,-0.63432,9e-05,22.41059]
[1744094267851,72.92,79387.5962,2.7,-0.63305,9e-05,22.4405]
[1744094267868,72.92,79387.5962,2.7,-0.63305,9e-05,22.4405]
[1744094268852,72.92,79384.3762,2.7,-0.63333,9e-05,22.43397]
[1744094270854,72.92,79379.8323,2.7,-0.63372,9e-05,22.42478]
[1744094275859,72.93,79378.2101,2.7,-0.63385,9e-05,22.4217]
[1744094280864,72.93,79380.4281,2.7,-0.63364,9e-05,22.42647]
[1744094281835,72.93,79380.4281,2.7,-0.63364,9e-05,22.42647]
[1744094281865,72.93,79378.9782,2.7,-0.63377,9e-05,22.42356]
[1744094284868,72.94,79385.235,2.7,-0.63322,9e-05,22.43646]
[1744094289873,72.94,79388.0687,2.7,-0.63297,9e-05,22.44241]
[1744094294878,72.95,79390.528,2.7,-0.63274,9e-05,22.44758]
[1744094298745,72.95,79390.651,2.7,-0.63273,9e-05,22.44792]
[1744094298846,72.95,79390.651,2.7,-0.63273,9e-05,22.44796]
[1744094299883,72.95,79385.5018,2.7,-0.63317,9e-05,22.43751]
[1744094301658,72.95,79384.2817,2.7,-0.63328,9e-05,22.43506]
[1744094301759,72.95,79384.2817,2.7,-0.63327,9e-05,22.4351]
[1744094302820,72.95,79384.2817,2.7,-0.63327,9e-05,22.4351]
[1744094302886,72.95,79384.6856,2.7,-0.63324,9e-05,22.43596]
[1744094304888,72.95,79381.0649,2.7,-0.63355,9e-05,22.42865]
[1744094305889,72.96,79374.943,2.7,-0.63407,9e-05,22.41618]
[1744094306890,72.96,79371.4977,2.7,-0.63437,9e-05,22.40917]
[1744094308892,72.96,79376.9589,2.7,-0.63389,9e-05,22.42046]
[1744094313897,72.97,79372.6117,2.7,-0.63428,9e-05,22.40751]
[1744094318902,72.97,79369.8452,2.7,-0.63451,9e-05,22.40211]
[1744094323907,72.98,79368.5826,2.7,-0.6346,9e-05,22.39981]
[1744094325910,72.98,79372.6265,2.7,-0.63425,9e-05,22.40821]
[1744094327913,72.98,79367.9898,2.7,-0.63464,9e-05,22.39881]
[1744094332918,72.99,79368.4034,2.7,-0.63459,9e-05,22.39995]
[1744094336922,73.0,79373.5256,2.7,-0.63414,9e-05,22.41068]
[1744094339925,73.0,79368.348,2.7,-0.63458,9e-05,22.40022]
[1744094344930,73.01,79367.0452,2.7,-0.63468,9e-05,22.39777]
[1744094345931,73.01,79370.8134,2.7,-0.63435,9e-05,22.40553]
[1744094348934,73.01,79365.9171,2.7,-0.63477,9e-05,22.39554]
[1744094353939,73.01,79363.171,2.7,-0.635,9e-05,22.39003]
[1744094356942,73.01,79366.8602,2.7,-0.63468,9e-05,22.3977]
[1744094361947,73.02,79368.9588,2.7,-0.63449,9e-05,22.40223]
[1744094367795,73.03,79369.2108,2.7,-0.63445,9e-05,22.40307]
[1744094372958,73.03,79373.7367,2.7,-0.63407,9e-05,22.40831]
[1744094374241,73.03,79373.7367,2.7,-0.63407,9e-05,22.40835]
[1744094374822,73.03,79373.7367,2.7,-0.63407,9e-05,22.40835]
[1744094375854,73.03,79379.2856,2.7,-0.63359,9e-05,22.41978]
[1744094378875,73.04,79375.6813,2.7,-0.63389,9e-05,22.41255]
[1744094383911,73.04,79373.7671,2.7,-0.63404,9e-05,22.40887]
[1744094388946,73.05,79373.3667,2.7,-0.63407,9e-05,22.40829]
[1744094393980,73.06,79376.3932,2.7,-0.63379,9e-05,22.41471]
[1744094397543,73.06,79378.5992,2.7,-0.6336,9e-05,22.41934]
[1744094397984,73.06,79381.4623,2.7,-0.63335,9e-05,22.42521]
[1744094399986,73.06,79385.6598,2.7,-0.63298,9e-05,22.43382]
[1744094404554,73.06,79385.3226,2.7,-0.63301,9e-05,22.43325]
[1744094404992,73.06,79385.1765,2.7,-0.63302,9e-05,22.43299]
[1744094406994,73.07,79381.5592,2.7,-0.63333,9e-05,22.42569]
[1744094407462,73.07,79381.5592,2.7,-0.63333,9e-05,22.42569]
[1744094407995,73.07,79381.6528,2.7,-0.63332,9e-05,22.42591]
[1744094410998,73.07,79386.5343,2.7,-0.63289,9e-05,22.43594]
[1744094416004,73.07,79385.6932,2.7,-0.63296,9e-05,22.43437]
[1744094416746,73.07,79385.6932,2.7,-0.63296,9e-05,22.43437]
[1744094416847,73.07,79385.6932,2.7,-0.63295,9e-05,22.4344]
[1744094420008,73.08,79380.8821,2.7,-0.63337,9e-05,22.4247]
[1744094423011,73.08,79377.0012,2.7,-0.6337,9e-05,22.4169]
[1744094428016,73.08,79375.128,2.7,-0.63385,9e-05,22.41327]
[1744094433021,73.09,79378.0305,2.7,-0.63361,9e-05,22.41511]
[1744094435364,73.09,79377.5199,2.7,-0.63365,9e-05,22.41415]
[1744094436024,73.09,79379.0744,2.7,-0.63352,9e-05,22.41735]
[1744094440028,73.09,79384.6003,2.7,-0.63303,9e-05,22.42874]
[1744094441772,73.09,79383.9203,2.7,-0.63309,9e-05,22.42739]
[1744094442030,73.1,79383.1741,2.7,-0.63315,9e-05,22.4259]
[1744094447035,73.1,79380.3455,2.7,-0.63339,9e-05,22.42031]
[1744094448036,73.1,79376.1386,2.7,-0.63375,9e-05,22.41177]
[1744094452825,73.1,79378.1781,2.7,-0.63357,9e-05,22.41609]
[1744094452927,73.1,79378.1781,2.7,-0.63356,9e-05,22.41612]
[1744094453406,73.1,79378.1781,2.7,-0.63356,9e-05,22.41612]
[1744094454042,73.11,79379.7138,2.7,-0.63343,9e-05,22.41929]
[1744094456334,73.11,79380.0865,2.7,-0.63339,9e-05,22.42012]
[1744094457045,73.11,79379.1073,2.7,-0.63348,9e-05,22.41816]
[1744094457464,73.11,79379.1073,2.7,-0.63348,9e-05,22.41816]
[1744094458046,73.11,79383.9665,2.7,-0.63305,9e-05,22.42808]
[1744094459047,73.11,79391.1505,2.7,-0.63243,9e-05,22.44268]
[1744094460062,73.11,79391.1505,2.7,-0.63243,9e-05,22.44268]
[1744094461051,73.11,79397.2767,2.7,-0.6319,9e-05,22.4551]
[1744094461884,73.11,79397.2767,2.7,-0.6319,9e-05,22.4551]
[1744094461998,73.11,79397.2767,2.7,-0.6319,9e-05,22.4551]
[1744094462301,73.11,79397.2767,2.7,-0.6319,9e-05,22.4551]
[1744094463053,73.11,79400.0467,2.7,-0.63166,9e-05,22.4607]
[1744094463181,73.11,79400.0467,2.7,-0.63166,9e-05,22.4607]
[1744094463891,73.11,79400.0467,2.7,-0.63166,9e-05,22.4607]
[1744094463993,73.11,79400.0467,2.7,-0.63166,9e-05,22.46068]
[1744094465060,73.11,79400.0467,2.7,-0.63166,9e-05,22.46068]
[1744094464480,73.11,79400.0467,2.7,-0.63166,9e-05,22.46065]
[1744094466057,73.11,79441.8005,2.7,-0.62804,9e-05,22.54399]
[1744094467502,73.11,79441.8005,2.7,-0.62804,9e-05,22.54405]
[1744094468509,73.11,79454.8259,2.7,-0.62691,9e-05,22.56968]
[1744094471626,73.11,79454.7735,2.7,-0.62691,9e-05,22.56957]
[1744094471664,73.11,79454.7735,2.7,-0.62691,9e-05,22.5696]
[1744094472581,73.11,79454.7735,2.7,-0.62691,9e-05,22.5696]
[1744094473064,73.11,79454.4528,2.7,-0.62694,9e-05,22.56894]
[1744094477656,73.11,79456.9502,2.7,-0.62673,9e-05,22.5737]
[1744094477883,73.11,79456.9502,2.7,-0.62673,9e-05,22.5737]
[1744094477979,73.11,79456.9502,2.7,-0.62673,9e-05,22.57367]
[1744094480071,73.11,79470.4407,2.7,-0.62556,9e-05,22.59998]
[1744094481600,73.11,79473.8543,2.7,-0.62527,9e-05,22.60659]
[1744094486635,73.11,79474.5196,2.7,-0.62521,9e-05,22.60788]
[1744094488649,73.11,79482.213,2.7,-0.62453,9e-05,22.62285]
[1744094490663,73.11,79486.3927,2.7,-0.62417,9e-05,22.63098]
[1744094491670,73.11,79489.4355,2.7,-0.62392,9e-05,22.6326]
[1744094496705,73.11,79489.0929,2.7,-0.62395,9e-05,22.63207]
[1744094501740,73.12,79486.2708,2.7,-0.62419,9e-05,22.6267]
[1744094505768,73.12,79482.5777,2.7,-0.62451,9e-05,22.61962]
[1744094510803,73.12,79480.484,2.7,-0.62469,9e-05,22.61564]
[1744094514831,73.12,79483.9698,2.7,-0.62438,9e-05,22.62241]
[1744094516845,73.12,79488.5848,2.7,-0.62398,9e-05,22.63131]
[1744094521880,73.12,79487.5838,2.7,-0.62407,9e-05,22.62941]
[1744094527025,73.12,79489.4637,2.7,-0.6239,9e-05,22.63304]
[1744094527120,73.12,79486.0363,2.7,-0.6242,9e-05,22.62639]
[1744094528929,73.12,79480.2567,2.7,-0.62471,9e-05,22.61517]
[1744094530944,73.12,79485.6103,2.7,-0.62425,9e-05,22.62546]
[1744094533964,73.12,79493.1204,2.7,-0.62359,9e-05,22.63991]
[1744094538999,73.12,79492.566,2.7,-0.62364,9e-05,22.63884]
[1744094542808,73.12,79490.947,2.7,-0.62378,9e-05,22.63573]
[1744094543027,73.12,79490.947,2.7,-0.62378,9e-05,22.63573]
[1744094546048,73.12,79500.6223,2.7,-0.62294,9e-05,22.65426]
[1744094547840,73.12,79500.6223,2.7,-0.62294,9e-05,22.65425]
[1744094548062,73.12,79500.6223,2.7,-0.62294,9e-05,22.65426]
[1744094553097,73.12,79498.5852,2.7,-0.62313,9e-05,22.64619]
[1744094555111,73.12,79492.9688,2.7,-0.62363,9e-05,22.63536]
[1744094556118,73.12,79487.8336,2.7,-0.62408,9e-05,22.62543]
[1744094557125,73.12,79482.6314,2.7,-0.62453,9e-05,22.61535]
[1744094558132,73.11,79478.2327,2.7,-0.62492,9e-05,22.6068]
[1744094563157,73.11,79481.1633,2.7,-0.62467,9e-05,22.61224]
[1744094564158,73.11,79485.5033,2.7,-0.6243,9e-05,22.62062]
[1744094566160,73.11,79489.7249,2.7,-0.62393,9e-05,22.62872]
[1744094566825,73.11,79489.7249,2.7,-0.62393,9e-05,22.62872]
[1744094566927,73.11,79489.7249,2.7,-0.62393,9e-05,22.62869]
[1744094569209,73.11,79494.8241,2.7,-0.62348,9e-05,22.63857]
[1744094571223,73.11,79498.5204,2.7,-0.62316,9e-05,22.6457]
[1744094573237,73.11,79505.7809,2.7,-0.62253,9e-05,22.6596]
[1744094576259,73.11,79501.922,2.7,-0.62286,9e-05,22.65229]
[1744094579861,73.11,79500.7941,2.7,-0.62296,9e-05,22.65017]
[1744094579901,73.11,79500.7941,2.7,-0.62295,9e-05,22.65019]
[1744094584539,73.12,79499.4466,2.7,-0.62307,9e-05,22.6477]
[1744094584981,73.12,79499.4466,2.7,-0.62307,9e-05,22.64772]
[1744094588024,73.12,79499.0846,2.7,-0.6231,9e-05,22.64707]
[1744094588125,73.12,79499.0846,2.7,-0.62309,9e-05,22.64709]
[1744094589349,73.12,79506.4499,2.7,-0.62245,9e-05,22.66118]
[1744094591363,73.12,79511.3919,2.7,-0.62202,9e-05,22.6706]
[1744094596400,73.12,79512.5962,2.7,-0.62191,9e-05,22.67291]
[1744094598415,73.12,79517.2779,2.7,-0.62151,9e-05,22.68179]
[1744094603449,73.12,79519.506,2.7,-0.62131,9e-05,22.686]
[1744094608484,73.12,79521.8012,2.7,-0.62111,9e-05,22.69033]
[1744094613519,73.12,79525.5231,2.7,-0.62081,9e-05,22.69305]
[1744094617547,73.12,79521.916,2.7,-0.62113,9e-05,22.68622]
[1744094622582,73.12,79519.7576,2.7,-0.62132,9e-05,22.68213]
[1744094624596,73.12,79515.6709,2.7,-0.62167,9e-05,22.67439]
[1744094625293,73.12,79515.6709,2.7,-0.62167,9e-05,22.67439]
[1744094625603,73.12,79515.6709,2.7,-0.62167,9e-05,22.6744]
[1744094626610,73.12,79512.1884,2.7,-0.62198,9e-05,22.6678]
[1744094627617,73.12,79508.3442,2.7,-0.62231,9e-05,22.6605]
[1744094631113,73.12,79508.2447,2.7,-0.62232,9e-05,22.6603]
[1744094631214,73.12,79508.2447,2.7,-0.62232,9e-05,22.66029]
[1744094632652,73.12,79503.0813,2.7,-0.62277,9e-05,22.65043]
[1744094634666,73.12,79498.5703,2.7,-0.62317,9e-05,22.64177]
[1744094639702,73.11,79501.6651,2.7,-0.62291,9e-05,22.64747]
[1744094640427,73.11,79501.6651,2.7,-0.62291,9e-05,22.64747]
[1744094641030,73.11,79501.6651,2.7,-0.62291,9e-05,22.64742]
[1744094646750,73.11,79506.2297,2.7,-0.62251,9e-05,22.6561]
[1744094648149,73.11,79506.2297,2.7,-0.62251,9e-05,22.6561]
[1744094648236,73.11,79506.2297,2.7,-0.62252,9e-05,22.6561]
[1744094650778,73.11,79510.7073,2.7,-0.62213,9e-05,22.6646]
[1744094653799,73.11,79515.0174,2.7,-0.62175,9e-05,22.67275]
[1744094658834,73.1,79517.0961,2.7,-0.62158,9e-05,22.67661]
[1744094663870,73.1,79517.9885,2.7,-0.6215,9e-05,22.67822]
[1744094667898,73.1,79524.0823,2.7,-0.62097,9e-05,22.68967]
[1744094672933,73.1,79526.0337,2.7,-0.62083,9e-05,22.68896]
[1744094677968,73.09,79525.3742,2.7,-0.6209,9e-05,22.6876]
[1744094680989,73.09,79521.8876,2.7,-0.62121,9e-05,22.68095]
[1744094686026,73.09,79518.5155,2.7,-0.6215,9e-05,22.67456]
[1744094687033,73.09,79514.0746,2.7,-0.62189,9e-05,22.66614]
[1744094687550,73.09,79514.0746,2.7,-0.62189,9e-05,22.66614]
[1744094688040,73.09,79514.0746,2.7,-0.62189,9e-05,22.66615]
[1744094689317,73.09,79512.1613,2.7,-0.62205,9e-05,22.66252]
[1744094690055,73.09,79512.1613,2.7,-0.62205,9e-05,22.66253]
[1744094695090,73.09,79519.3382,2.7,-0.62143,9e-05,22.67618]
[1744094700124,73.09,79521.9444,2.7,-0.6212,9e-05,22.68111]
[1744094702138,73.09,79525.6596,2.7,-0.62087,9e-05,22.68812]
[1744094703145,73.09,79522.1424,2.7,-0.62118,9e-05,22.68148]
[1744094707173,73.09,79526.6715,2.7,-0.62079,9e-05,22.69001]
[1744094712217,73.09,79527.0256,2.7,-0.62076,9e-05,22.69065]
[1744094713403,73.09,79539.431,2.7,-0.61968,9e-05,22.71393]
[1744094714404,73.09,79543.069,2.7,-0.61936,9e-05,22.72071]
[1744094719409,73.08,79540.4392,2.7,-0.6196,9e-05,22.71566]
[1744094721411,73.08,79530.744,2.7,-0.62045,9e-05,22.69744]
[1744094726416,73.08,79528.3677,2.7,-0.62066,9e-05,22.69292]
[1744094732422,73.08,79531.6308,2.7,-0.6204,9e-05,22.69474]
[1744094737392,73.08,79526.0112,2.7,-0.62089,9e-05,22.68412]
[1744094739406,73.08,79529.5848,2.7,-0.62058,9e-05,22.69084]
[1744094744434,73.08,79531.2671,2.7,-0.62043,9e-05,22.69396]
[1744094749439,73.08,79530.5197,2.7,-0.6205,9e-05,22.69251]
[1744094751441,73.08,79526.655,2.7,-0.62084,9e-05,22.68521]
[1744094756446,73.08,79528.5352,2.7,-0.62068,9e-05,22.68873]
[1744094761451,73.07,79535.0407,2.7,-0.62011,9e-05,22.70093]
[1744094762452,73.07,79538.8146,2.7,-0.61978,9e-05,22.70799]
[1744094765455,73.07,79542.9262,2.7,-0.61943,9e-05,22.71563]
[1744094770460,73.07,79541.9913,2.7,-0.61951,9e-05,22.71377]
[1744094775465,73.07,79544.4463,2.7,-0.61931,9e-05,22.71825]
[1744094780205,73.06,79545.6004,2.7,-0.61921,9e-05,22.72031]
[1744094780470,73.06,79546.4202,2.7,-0.61914,9e-05,22.72182]
[1744094782485,73.06,79548.922,2.7,-0.61892,9e-05,22.72646]
[1744094783473,73.06,79544.6088,2.7,-0.6193,9e-05,22.71835]
[1744094784474,73.06,79535.9757,2.7,-0.62006,9e-05,22.70217]
[1744094785475,73.06,79532.3562,2.7,-0.62037,9e-05,22.69535]
[1744094788478,73.06,79516.8615,2.7,-0.62173,9e-05,22.66605]
[1744094788824,73.06,79516.8615,2.7,-0.62173,9e-05,22.66605]
[1744094789479,73.06,79509.861,2.7,-0.62234,9e-05,22.65275]
[1744094790493,73.06,79506.0034,2.7,-0.62268,9e-05,22.64538]
[1744094791493,73.06,79499.821,2.7,-0.62324,9e-05,22.62921]
[1744094791538,73.06,79499.821,2.7,-0.62324,9e-05,22.62921]
[1744094791774,73.06,79499.821,2.7,-0.62324,9e-05,22.62921]
[1744094793495,73.05,79494.1374,2.7,-0.62374,9e-05,22.61818]
[1744094798505,73.04,79492.856,2.7,-0.62388,9e-05,22.61532]
[1744094803510,73.03,79491.8674,2.7,-0.62399,9e-05,22.613]
[1744094808515,73.02,79489.0621,2.7,-0.62425,9e-05,22.60716]
[1744094811519,73.01,79479.7085,2.7,-0.62508,9e-05,22.58883]
[1744094814523,73.01,79463.5575,2.7,-0.6265,9e-05,22.55717]
[1744094819528,73.0,79463.0414,2.7,-0.62656,9e-05,22.55588]
[1744094824533,72.99,79464.7451,2.7,-0.62642,9e-05,22.55894]
[1744094826244,72.99,79465.4728,2.7,-0.62636,9e-05,22.56031]
[1744094826277,72.99,79465.4728,2.7,-0.62636,9e-05,22.56031]
[1744094827536,72.99,79453.3475,2.7,-0.62742,9e-05,22.53642]
[1744094828249,72.99,79453.3475,2.7,-0.62742,9e-05,22.53642]
[1744094828537,72.99,79448.9774,2.7,-0.62781,9e-05,22.52777]
[1744094831069,72.99,79451.0818,2.7,-0.62763,9e-05,22.53184]
[1744094831285,72.99,79451.0818,2.7,-0.62763,9e-05,22.53184]
[1744094831744,72.99,79451.0818,2.7,-0.62763,9e-05,22.53184]
[1744094832541,72.98,79433.5086,2.7,-0.62916,9e-05,22.49698]
[1744094833542,72.98,79426.1246,2.7,-0.6298,9e-05,22.48225]
[1744094834543,72.98,79421.6336,2.7,-0.63019,9e-05,22.47324]
[1744094835544,72.98,79414.0261,2.7,-0.63085,9e-05,22.45795]
[1744094836545,72.98,79410.4998,2.7,-0.63116,9e-05,22.45084]
[1744094840549,72.98,79415.8947,2.7,-0.6307,9e-05,22.46164]
[1744094842551,72.98,79419.895,2.7,-0.63035,9e-05,22.46966]
[1744094847556,72.98,79418.8011,2.7,-0.63044,9e-05,22.46746]
[1744094849562,72.98,79420.065,2.7,-0.63033,9e-05,22.47]
[1744094850287,72.98,79420.065,2.7,-0.63033,9e-05,22.46999]
[1744094851560,72.98,79441.0915,2.7,-0.62853,9e-05,22.50756]
[1744094856565,72.98,79443.9401,2.7,-0.62829,9e-05,22.51307]
[1744094857125,72.98,79443.9401,2.7,-0.62829,9e-05,22.51307]
[1744094857321,72.98,79443.9401,2.7,-0.62829,9e-05,22.51307]
[1744094857357,72.98,79443.9401,2.7,-0.62829,9e-05,22.51307]
[1744094858567,72.98,79424.0228,2.7,-0.63003,9e-05,22.47341]
[1744094859132,72.98,79424.0228,2.7,-0.63003,9e-05,22.47341]
[1744094859568,72.97,79412.2575,2.7,-0.63105,9e-05,22.44977]
[1744094864573,72.97,79412.6295,2.7,-0.63103,9e-05,22.45032]
[1744094869578,72.97,79413.6974,2.7,-0.63094,9e-05,22.45243]
[1744094874583,72.97,79412.6072,2.7,-0.63103,9e-05,22.45026]
[1744094875584,72.97,79418.2797,2.7,-0.63054,9e-05,22.46167]
[1744094876585,72.97,79424.3977,2.7,-0.63001,9e-05,22.47392]
[1744094880589,72.97,79417.1377,2.7,-0.63064,9e-05,22.45936]
[1744094882591,72.97,79413.3939,2.7,-0.63096,9e-05,22.45185]
[1744094887596,72.97,79412.6984,2.7,-0.63102,9e-05,22.4505]
[1744094890599,72.97,79417.19,2.7,-0.63063,9e-05,22.45955]
[1744094892601,72.97,79420.7551,2.7,-0.63032,9e-05,22.4667]
[1744094896605,72.97,79414.8309,2.7,-0.63083,9e-05,22.45481]
[1744094901544,72.97,79409.4678,2.7,-0.6313,9e-05,22.44408]
[1744094906579,72.97,79407.3903,2.7,-0.63147,9e-05,22.43997]
[1744094911614,72.98,79407.8888,2.7,-0.63145,9e-05,22.43675]
[1744094916626,72.98,79407.9351,2.7,-0.63144,9e-05,22.43693]
[1744094918628,72.98,79403.9358,2.7,-0.63179,9e-05,22.42889]
[1744094922632,72.98,79408.8115,2.7,-0.63136,9e-05,22.43881]
[1744094923633,72.98,79417.3393,2.7,-0.63062,9e-05,22.45597]
[1744094926636,72.98,79421.8848,2.7,-0.63022,9e-05,22.46508]
[1744094927637,72.98,79426.3411,2.7,-0.62984,9e-05,22.47398]
[1744094932642,72.98,79429.5466,2.7,-0.62956,9e-05,22.48033]
[1744094937647,72.98,79431.1497,2.7,-0.62942,9e-05,22.48347]
[1744094941651,72.98,79427.1647,2.7,-0.62977,9e-05,22.47547]
[1744094946656,72.98,79425.5285,2.7,-0.62992,9e-05,22.47217]
[1744094950660,72.98,79429.1013,2.7,-0.62961,9e-05,22.47927]
[1744094955665,72.97,79427.0812,2.7,-0.62979,9e-05,22.47519]
[1744094960670,72.97,79425.5358,2.7,-0.62992,9e-05,22.47207]
[1744094965675,72.97,79424.8674,2.7,-0.62998,9e-05,22.47071]
[1744094970680,72.97,79424.2273,2.7,-0.63004,9e-05,22.46941]
[1744094975685,72.97,79424.9112,2.7,-0.63,9e-05,22.46647]
[1744094980690,72.97,79425.5491,2.7,-0.62995,9e-05,22.46772]
[1744094985695,72.97,79425.3938,2.7,-0.62996,9e-05,22.46738]
[1744094990700,72.97,79426.743,2.7,-0.62985,9e-05,22.47005]
[1744094995705,72.97,79426.1335,2.7,-0.6299,9e-05,22.46881]
[1744094999709,72.97,79430.2212,2.7,-0.62955,9e-05,22.47695]
[1744095000710,72.97,79437.5634,2.7,-0.62891,9e-05,22.49154]
[1744095002712,72.97,79433.1974,2.7,-0.62929,9e-05,22.48282]
[1744095007717,72.97,79435.0804,2.7,-0.62913,9e-05,22.48651]
[1744095012722,72.96,79435.9087,2.7,-0.62906,9e-05,22.48807]
[1744095017342,72.96,79436.593,2.7,-0.62901,9e-05,22.48936]
[1744095017727,72.96,79438.4334,2.7,-0.62885,9e-05,22.493]
[1744095018728,72.96,79443.109,2.7,-0.62844,9e-05,22.50225]
[1744095020730,72.96,79449.7812,2.7,-0.62787,9e-05,22.51539]
[1744095024648,72.96,79450.4312,2.7,-0.62781,9e-05,22.51657]
[1744095024734,72.96,79443.8219,2.7,-0.62839,9e-05,22.50347]
[1744095025735,72.96,79439.6337,2.7,-0.62876,9e-05,22.49515]
[1744095029739,72.95,79433.8199,2.7,-0.62927,9e-05,22.48352]
[1744095034744,72.95,79432.0947,2.7,-0.62944,9e-05,22.47573]
[1744095039750,72.95,79431.5666,2.7,-0.62949,9e-05,22.47463]
[1744095043753,72.95,79439.5395,2.7,-0.6288,9e-05,22.49044]
[1744095046124,72.95,79442.1038,2.7,-0.62858,9e-05,22.49549]
[1744095046580,72.95,79442.1038,2.7,-0.62858,9e-05,22.49549]
[1744095046693,72.95,79442.1038,2.7,-0.62858,9e-05,22.49549]
[1744095046748,72.95,79442.1038,2.7,-0.62858,9e-05,22.49549]
[1744095047757,72.95,79451.0619,2.7,-0.6278,9e-05,22.51316]
[1744095048758,72.95,79456.0302,2.7,-0.62737,9e-05,22.52292]
[1744095051761,72.94,79452.4224,2.7,-0.62769,9e-05,22.5157]
[1744095052274,72.94,79452.4224,2.7,-0.62769,9e-05,22.5157]
[1744095052762,72.94,79452.8169,2.7,-0.62766,9e-05,22.51644]
[1744095054764,72.94,79447.2428,2.7,-0.62815,9e-05,22.50537]
[1744095059769,72.94,79449.0357,2.7,-0.628,9e-05,22.50877]
[1744095060556,72.94,79449.0357,2.7,-0.628,9e-05,22.50877]
[1744095060657,72.94,79449.0357,2.7,-0.628,9e-05,22.50877]
[1744095062772,72.94,79432.5399,2.7,-0.62944,9e-05,22.47597]
[1744095063773,72.94,79429.1299,2.7,-0.62974,9e-05,22.46915]
[1744095065775,72.94,79425.3925,2.7,-0.63006,9e-05,22.46168]
[1744095067777,72.94,79421.5546,2.7,-0.63039,9e-05,22.454]
[1744095070780,72.94,79425.271,2.7,-0.63007,9e-05,22.46144]
[1744095072743,72.94,79428.9116,2.7,-0.62975,9e-05,22.46871]
[1744095073750,72.94,79432.2788,2.7,-0.62946,9e-05,22.47542]
[1744095078785,72.93,79432.4772,2.7,-0.62945,9e-05,22.47576]
[1744095080790,72.93,79428.9375,2.7,-0.62976,9e-05,22.46869]
[1744095085795,72.93,79425.8206,2.7,-0.63003,9e-05,22.46243]
[1744095090897,72.93,79425.236,2.7,-0.63008,9e-05,22.46126]
[1744095091716,72.93,79425.236,2.7,-0.63008,9e-05,22.46126]
[1744095091799,72.93,79425.236,2.7,-0.6301,9e-05,22.45696]
[1744095092803,72.93,79399.6538,2.7,-0.63233,9e-05,22.40534]
[1744095093804,72.93,79395.839,2.7,-0.63267,9e-05,22.39756]
[1744095098809,72.92,79393.9357,2.7,-0.63284,9e-05,22.39344]
[1744095102772,72.92,79394.1067,2.7,-0.63284,9e-05,22.39355]
[1744095102813,72.92,79395.4976,2.7,-0.63272,9e-05,22.39635]
[1744095103165,72.92,79395.4976,2.7,-0.63272,9e-05,22.39635]
[1744095103341,72.92,79395.4976,2.7,-0.63272,9e-05,22.39635]
[1744095103814,72.92,79395.0943,2.7,-0.63276,9e-05,22.39553]
[1744095108819,72.92,79393.2072,2.7,-0.63292,9e-05,22.39169]
[1744095113824,72.92,79392.3178,2.7,-0.633,9e-05,22.38988]
[1744095118829,72.92,79392.175,2.7,-0.633,9e-05,22.38972]
[1744095121832,72.92,79387.9218,2.7,-0.63337,9e-05,22.38114]
[1744095123834,72.92,79383.1815,2.7,-0.63378,9e-05,22.3714]
[1744095124835,72.92,79378.5136,2.7,-0.63419,9e-05,22.36182]
[1744095128839,72.92,79383.7876,2.7,-0.63372,9e-05,22.37276]
[1744095130152,72.92,79383.7876,2.7,-0.63372,9e-05,22.37276]
[1744095130177,72.93,79383.7876,2.7,-0.63372,9e-05,22.3728]
[1744095131845,72.93,79403.961,2.7,-0.63197,9e-05,22.41392]
[1744095132846,72.93,79414.0247,2.7,-0.63109,9e-05,22.43425]
[1744095137852,72.93,79416.3903,2.7,-0.63088,9e-05,22.43907]
[1744095142857,72.93,79413.6451,2.7,-0.63112,9e-05,22.43361]
[1744095147862,72.93,79414.409,2.7,-0.63105,9e-05,22.43522]
[1744095150004,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095150704,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095150726,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095150766,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095151028,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095151651,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095151725,72.93,79415.0692,2.7,-0.63099,9e-05,22.43658]
[1744095151766,72.93,79415.0692,2.7,-0.63101,9e-05,22.43228]
[1744095152243,72.93,79415.0692,2.7,-0.63101,9e-05,22.43228]
[1744095152807,72.93,79415.0692,2.7,-0.63101,9e-05,22.43223]
[1744095153868,72.93,79456.4942,2.7,-0.62741,9e-05,22.51469]
[1744095154871,72.93,79460.0924,2.7,-0.62709,9e-05,22.52177]
[1744095155871,72.93,79464.8369,2.7,-0.62668,9e-05,22.53111]
[1744095160876,72.93,79462.107,2.7,-0.62692,9e-05,22.52572]
[1744095165881,72.93,79462.9558,2.7,-0.62685,9e-05,22.52724]
[1744095170886,72.92,79462.491,2.7,-0.6269,9e-05,22.52611]
[1744095175891,72.92,79465.2116,2.7,-0.62668,9e-05,22.53124]
[1744095180896,72.91,79459.6838,2.7,-0.62717,9e-05,22.52016]
[1744095185901,72.91,79457.8906,2.7,-0.62734,9e-05,22.51645]
[1744095186902,72.9,79462.974,2.7,-0.6269,9e-05,22.52641]
[1744095190906,72.9,79457.1766,2.7,-0.62741,9e-05,22.51485]
[1744095195911,72.9,79455.9675,2.7,-0.62752,9e-05,22.5123]
[1744095198560,72.89,79459.2632,2.7,-0.62724,9e-05,22.51873]
[1744095198914,72.89,79458.8791,2.7,-0.62728,9e-05,22.51793]
[1744095200958,72.89,79456.774,2.7,-0.62746,9e-05,22.51372]
[1744095201917,72.89,79457.8399,2.7,-0.62737,9e-05,22.51579]
[1744095203919,72.89,79462.5874,2.7,-0.62696,9e-05,22.52505]
[1744095208924,72.88,79460.444,2.7,-0.62716,9e-05,22.52065]
[1744095213929,72.88,79458.5045,2.7,-0.62736,9e-05,22.51236]
[1744095218934,72.87,79459.8783,2.7,-0.62725,9e-05,22.51489]
[1744095220936,72.87,79456.1315,2.7,-0.62758,9e-05,22.50744]
[1744095225941,72.87,79457.9126,2.7,-0.62743,9e-05,22.5108]
[1744095229946,72.87,79462.4441,2.7,-0.62704,9e-05,22.51958]
[1744095234877,72.86,79465.8221,2.7,-0.62676,9e-05,22.52602]
[1744095239912,72.85,79466.0368,2.7,-0.62675,9e-05,22.52624]
[1744095241926,72.85,79470.1138,2.7,-0.6264,9e-05,22.53415]
[1744095244756,72.85,79469.34,2.7,-0.62647,9e-05,22.53254]
[1744095244947,72.85,79469.34,2.7,-0.62647,9e-05,22.53254]
[1744095246961,72.85,79462.1043,2.7,-0.62711,9e-05,22.51822]
[1744095249966,72.84,79456.1899,2.7,-0.62763,9e-05,22.50647]
[1744095250132,72.84,79456.1899,2.7,-0.62763,9e-05,22.50647]
[1744095250967,72.84,79448.9217,2.7,-0.62827,9e-05,22.49207]
[1744095253970,72.84,79444.9144,2.7,-0.62862,9e-05,22.48408]
[1744095255972,72.84,79441.3297,2.7,-0.62893,9e-05,22.47693]
[1744095260977,72.84,79441.8132,2.7,-0.62889,9e-05,22.47784]
[1744095265982,72.84,79438.7269,2.7,-0.62917,9e-05,22.47164]
[1744095270993,72.84,79441.6522,2.7,-0.62891,9e-05,22.47742]
[1744095275998,72.84,79443.1098,2.7,-0.62881,9e-05,22.47597]
[1744095276295,72.84,79443.1098,2.7,-0.62881,9e-05,22.47597]
[1744095276999,72.84,79447.2597,2.7,-0.62845,9e-05,22.4842]
[1744095278000,72.84,79451.2333,2.7,-0.62811,9e-05,22.49205]
[1744095279778,72.84,79453.0767,2.7,-0.62795,9e-05,22.49568]
[1744095280003,72.83,79455.5366,2.7,-0.62773,9e-05,22.50052]
[1744095285007,72.83,79458.3529,2.7,-0.62749,9e-05,22.50593]
[1744095290012,72.83,79460.0815,2.7,-0.62735,9e-05,22.50919]
[1744095295017,72.82,79461.2024,2.7,-0.62726,9e-05,22.51125]
[1744095299021,72.82,79465.347,2.7,-0.62691,9e-05,22.51927]
[1744095304026,72.81,79462.3319,2.7,-0.62718,9e-05,22.51317]
[1744095305027,72.81,79458.5419,2.7,-0.62751,9e-05,22.50567]
[1744095309031,72.81,79463.6592,2.7,-0.62707,9e-05,22.51563]
[1744095314036,72.81,79465.4923,2.7,-0.62692,9e-05,22.51906]
[1744095314207,72.81,79465.4923,2.7,-0.62692,9e-05,22.51906]
[1744095315037,72.81,79459.7346,2.7,-0.62742,9e-05,22.5077]
[1744095316088,72.81,79459.7346,2.7,-0.62742,9e-05,22.5077]
[1744095316415,72.81,79459.7346,2.7,-0.62742,9e-05,22.5077]
[1744095316793,72.81,79459.7346,2.7,-0.62742,9e-05,22.5077]
[1744095316828,72.81,79459.7346,2.7,-0.62742,9e-05,22.5077]
[1744095316867,72.81,79459.7346,2.7,-0.62742,9e-05,22.5077]
[1744095317040,72.81,79455.2437,2.7,-0.62782,9e-05,22.4988]
[1744095317687,72.81,79455.2437,2.7,-0.62782,9e-05,22.4988]
[1744095318041,72.81,79424.9733,2.7,-0.63046,9e-05,22.43847]
[1744095319042,72.81,79416.9279,2.7,-0.63116,9e-05,22.4223]
[1744095320043,72.81,79413.3998,2.7,-0.63146,9e-05,22.4152]
[1744095325048,72.81,79418.0917,2.7,-0.63105,9e-05,22.42481]
[1744095330053,72.81,79418.9557,2.7,-0.63097,9e-05,22.42665]
[1744095332055,72.81,79411.513,2.7,-0.63164,9e-05,22.40738]
[1744095332668,72.81,79411.513,2.7,-0.63164,9e-05,22.40738]
[1744095333056,72.81,79410.882,2.7,-0.63169,9e-05,22.40613]
[1744095333954,72.81,79410.882,2.7,-0.63169,9e-05,22.40613]
[1744095334042,72.82,79410.882,2.7,-0.63169,9e-05,22.40615]
[1744095335058,72.82,79393.1938,2.7,-0.63323,9e-05,22.37022]
[1744095335619,72.82,79393.1938,2.7,-0.63323,9e-05,22.37022]
[1744095339751,72.82,79395.9991,2.7,-0.63298,9e-05,22.37611]
[1744095340063,72.82,79398.4248,2.7,-0.63276,9e-05,22.38111]
[1744095340905,72.82,79398.4248,2.7,-0.63276,9e-05,22.38111]
[1744095341064,72.82,79397.5218,2.7,-0.63284,9e-05,22.37932]
[1744095341492,72.82,79397.5218,2.7,-0.63284,9e-05,22.37932]
[1744095342065,72.82,79401.4898,2.7,-0.63249,9e-05,22.38744]
[1744095342372,72.82,79401.4898,2.7,-0.63249,9e-05,22.38744]
[1744095343066,72.82,79403.2436,2.7,-0.63234,9e-05,22.39104]
[1744095348071,72.83,79403.1496,2.7,-0.63234,9e-05,22.39106]
[1744095353076,72.83,79405.581,2.7,-0.63211,9e-05,22.3962]
[1744095358081,72.84,79405.9333,2.7,-0.63207,9e-05,22.3971]
[1744095361971,72.84,79404.0917,2.7,-0.63223,9e-05,22.39348]
[1744095362085,72.84,79400.6209,2.7,-0.63253,9e-05,22.38648]
[1744095362415,72.84,79400.6209,2.7,-0.63253,9e-05,22.38648]
[1744095363086,72.84,79395.9903,2.7,-0.63293,9e-05,22.3771]
[1744095363573,72.84,79395.9903,2.7,-0.63293,9e-05,22.3771]
[1744095364087,72.85,79400.5324,2.7,-0.63253,9e-05,22.38639]
[1744095367738,72.85,79400.5272,2.7,-0.63252,9e-05,22.38652]
[1744095368091,72.85,79400.6874,2.7,-0.63251,9e-05,22.38689]
[1744095373096,72.85,79403.3949,2.7,-0.63226,9e-05,22.39259]
[1744095377100,72.86,79410.1477,2.7,-0.63167,9e-05,22.40641]
[1744095382105,72.86,79411.4053,2.7,-0.63155,9e-05,22.4091]
[1744095387110,72.87,79404.1455,2.7,-0.63218,9e-05,22.39456]
[1744095390113,72.87,79409.8029,2.7,-0.63168,9e-05,22.40612]
[1744095395118,72.87,79411.1955,2.7,-0.63157,9e-05,22.40477]
[1744095397121,72.87,79417.6106,2.7,-0.63101,9e-05,22.41776]
[1744095399122,72.87,79424.3231,2.7,-0.63043,9e-05,22.43129]
[1744095400123,72.87,79432.361,2.7,-0.62973,9e-05,22.44739]
[1744095404076,72.87,79429.0017,2.7,-0.63002,9e-05,22.44069]
[1744095406090,72.87,79424.079,2.7,-0.63045,9e-05,22.43084]
[1744095411125,72.88,79425.8568,2.7,-0.63029,9e-05,22.43446]
[1744095416139,72.88,79427.6989,2.7,-0.63013,9e-05,22.43819]
[1744095421144,72.88,79430.6557,2.7,-0.62987,9e-05,22.44413]
[1744095423146,72.88,79427.0921,2.7,-0.63018,9e-05,22.43701]
[1744095426149,72.88,79431.183,2.7,-0.62982,9e-05,22.44521]
[1744095431154,72.88,79433.3088,2.7,-0.62963,9e-05,22.44946]
[1744095433593,72.88,79435.3261,2.7,-0.62946,9e-05,22.45348]
[1744095434157,72.88,79438.7411,2.7,-0.62916,9e-05,22.46028]
[1744095436159,72.88,79444.1252,2.7,-0.62869,9e-05,22.47097]
[1744095436988,72.88,79444.1252,2.7,-0.62869,9e-05,22.47097]
[1744095437160,72.88,79441.6917,2.7,-0.62891,9e-05,22.46612]
[1744095441164,72.88,79436.5108,2.7,-0.62936,9e-05,22.45578]
[1744095446169,72.88,79434.4035,2.7,-0.62954,9e-05,22.45157]
[1744095451174,72.88,79433.3334,2.7,-0.62966,9e-05,22.44512]
[1744095456179,72.88,79434.5497,2.7,-0.62955,9e-05,22.44755]
[1744095461184,72.88,79429.7483,2.7,-0.62997,9e-05,22.43797]
[1744095465188,72.88,79422.8099,2.7,-0.63058,9e-05,22.42409]
[1744095470193,72.88,79421.4546,2.7,-0.63069,9e-05,22.42143]
[1744095475198,72.88,79420.6523,2.7,-0.63076,9e-05,22.4199]
[1744095478223,72.88,79418.9045,2.7,-0.63091,9e-05,22.41642]
[1744095478338,72.88,79418.9045,2.7,-0.63091,9e-05,22.41642]
[1744095478922,72.88,79418.9045,2.7,-0.63091,9e-05,22.41642]
[1744095479202,72.88,79410.067,2.7,-0.63167,9e-05,22.39865]
[1744095479506,72.88,79410.067,2.7,-0.63167,9e-05,22.39865]
[1744095479604,72.88,79410.067,2.7,-0.63167,9e-05,22.39865]
[1744095481204,72.89,79395.938,2.7,-0.6329,9e-05,22.37007]
[1744095486209,72.89,79394.2163,2.7,-0.63304,9e-05,22.36682]
[1744095489394,72.9,79395.4036,2.7,-0.63293,9e-05,22.36939]
[1744095490213,72.9,79396.5406,2.7,-0.63282,9e-05,22.37175]
[1744095492338,72.9,79398.6927,2.7,-0.63263,9e-05,22.37621]
[1744095493216,72.9,79397.8218,2.7,-0.63271,9e-05,22.37449]
[1744095494670,72.9,79397.8218,2.7,-0.63271,9e-05,22.37449]
[1744095494783,72.9,79397.8218,2.7,-0.6327,9e-05,22.37453]
[1744095496219,72.9,79408.7097,2.7,-0.63175,9e-05,22.39668]
[1744095498221,72.9,79415.5578,2.7,-0.63115,9e-05,22.41055]
[1744095500223,72.9,79419.4523,2.7,-0.63081,9e-05,22.41843]
[1744095505228,72.91,79419.2178,2.7,-0.63083,9e-05,22.41804]
[1744095507230,72.91,79415.599,2.7,-0.63114,9e-05,22.41079]
[1744095509232,72.91,79421.2007,2.7,-0.63065,9e-05,22.42209]
[1744095514237,72.91,79419.4014,2.7,-0.63083,9e-05,22.41425]
[1744095517522,72.91,79421.6687,2.7,-0.63063,9e-05,22.41885]
[1744095517586,72.91,79421.6687,2.7,-0.63063,9e-05,22.41885]
[1744095517664,72.91,79421.6687,2.7,-0.63063,9e-05,22.41885]
[1744095517870,72.91,79421.6687,2.7,-0.63063,9e-05,22.41885]
[1744095519050,72.91,79421.6687,2.7,-0.63063,9e-05,22.41885]
[1744095519268,72.91,79458.553,2.7,-0.62741,9e-05,22.49227]
[1744095519422,72.91,79458.553,2.7,-0.62741,9e-05,22.49227]
[1744095520159,72.91,79458.553,2.7,-0.62741,9e-05,22.49227]
[1744095521270,72.91,79468.9899,2.7,-0.6265,9e-05,22.51282]
[1744095522271,72.91,79472.3571,2.7,-0.6262,9e-05,22.51943]
[1744095527276,72.92,79474.405,2.7,-0.62602,9e-05,22.52346]
[1744095531280,72.92,79479.4825,2.7,-0.62557,9e-05,22.53357]
[1744095536285,72.93,79476.1515,2.7,-0.62584,9e-05,22.52742]
[1744095541290,72.94,79477.3767,2.7,-0.62572,9e-05,22.53007]
[1744095546295,72.94,79475.2124,2.7,-0.6259,9e-05,22.52603]
[1744095548297,72.94,79467.2616,2.7,-0.6266,9e-05,22.51045]
[1744095548787,72.94,79467.2616,2.7,-0.6266,9e-05,22.51045]
[1744095549298,72.94,79460.785,2.7,-0.62716,9e-05,22.49773]
[1744095550299,72.94,79457.3549,2.7,-0.62746,9e-05,22.49098]
[1744095551300,72.94,79453.7972,2.7,-0.62777,9e-05,22.48396]
[1744095557306,72.94,79453.4844,2.7,-0.6278,9e-05,22.48338]
[1744095559308,72.94,79448.7725,2.7,-0.62821,9e-05,22.47402]
[1744095559323,72.94,79448.7725,2.7,-0.62821,9e-05,22.47402]
[1744095560309,72.94,79445.6746,2.7,-0.62848,9e-05,22.46787]
[1744095565275,72.94,79445.2783,2.7,-0.62852,9e-05,22.46701]
[1744095566213,72.94,79445.2783,2.7,-0.62852,9e-05,22.467]
[1744095567316,72.94,79449.1945,2.7,-0.62818,9e-05,22.47476]
[1744095573262,72.94,79447.1976,2.7,-0.62838,9e-05,22.46641]
[1744095578297,72.94,79450.5625,2.7,-0.62808,9e-05,22.47322]
[1744095583333,72.95,79450.2109,2.7,-0.6281,9e-05,22.47275]
[1744095585901,72.95,79449.7531,2.7,-0.62814,9e-05,22.47193]
[1744095585927,72.95,79449.7531,2.7,-0.62814,9e-05,22.47193]
[1744095587340,72.95,79446.0107,2.7,-0.62846,9e-05,22.46449]
[1744095588341,72.95,79439.1401,2.7,-0.62906,9e-05,22.45084]
[1744095593346,72.95,79437.7469,2.7,-0.62919,9e-05,22.44802]
[1744095598351,72.94,79436.931,2.7,-0.62926,9e-05,22.44636]
[1744095601217,72.94,79437.264,2.7,-0.62923,9e-05,22.44702]
[1744095601314,72.94,79437.264,2.7,-0.62923,9e-05,22.44702]
[1744095601807,72.94,79437.264,2.7,-0.62923,9e-05,22.44702]
[1744095602266,72.94,79437.264,2.7,-0.62923,9e-05,22.44702]
[1744095602446,72.94,79437.264,2.7,-0.62923,9e-05,22.44702]
[1744095603357,72.94,79421.6013,2.7,-0.6306,9e-05,22.41571]
[1744095604358,72.94,79414.8709,2.7,-0.63118,9e-05,22.4022]
[1744095605359,72.95,79410.1136,2.7,-0.63159,9e-05,22.39263]
[1744095607110,72.95,79408.9599,2.7,-0.63169,9e-05,22.39033]
[1744095607181,72.95,79408.9599,2.7,-0.63169,9e-05,22.39036]
[1744095607666,72.95,79408.9599,2.7,-0.63169,9e-05,22.39036]
[1744095607699,72.95,79408.9599,2.7,-0.63169,9e-05,22.3904]
[1744095610365,72.95,79387.5849,2.7,-0.63354,9e-05,22.34708]
[1744095611458,72.95,79387.5849,2.7,-0.63354,9e-05,22.34708]
[1744095612367,72.95,79382.4109,2.7,-0.63399,9e-05,22.33659]
[1744095613050,72.95,79382.4109,2.7,-0.63399,9e-05,22.33659]
[1744095613083,72.95,79382.4109,2.7,-0.63399,9e-05,22.33656]
[1744095614558,72.95,79356.4838,2.7,-0.63624,9e-05,22.28312]
[1744095617579,72.95,79352.4374,2.7,-0.63659,9e-05,22.27483]
[1744095622614,72.96,79353.075,2.7,-0.63652,9e-05,22.27644]
[1744095626921,72.96,79353.5246,2.7,-0.63647,9e-05,22.27752]
[1744095626927,72.97,79353.5246,2.7,-0.63647,9e-05,22.27762]
[1744095627649,72.97,79357.5082,2.7,-0.63612,9e-05,22.28598]
[1744095632684,72.98,79360.624,2.7,-0.63585,9e-05,22.28858]
[1744095637721,72.99,79359.6975,2.7,-0.63591,9e-05,22.28714]
[1744095639187,72.99,79359.6975,2.7,-0.63591,9e-05,22.28714]
[1744095639224,72.99,79359.6975,2.7,-0.63591,9e-05,22.28714]
[1744095640398,72.99,79368.0833,2.7,-0.63517,9e-05,22.30462]
[1744095640743,73.0,79368.0833,2.7,-0.63517,9e-05,22.30469]
[1744095643230,73.0,79368.0833,2.7,-0.63517,9e-05,22.30475]
[1744095643331,73.0,79368.0833,2.7,-0.63516,9e-05,22.30481]
[1744095644397,73.0,79368.0833,2.7,-0.63516,9e-05,22.30481]
[1744095644402,73.0,79383.7844,2.7,-0.6338,9e-05,22.33708]
[1744095645468,73.0,79383.7844,2.7,-0.63379,9e-05,22.33714]
[1744095648479,73.01,79380.632,2.7,-0.63406,9e-05,22.33088]
[1744095648799,73.01,79380.632,2.7,-0.63406,9e-05,22.33094]
[1744095652417,73.01,79383.9689,2.7,-0.63376,9e-05,22.33794]
[1744095654289,73.01,79383.9689,2.7,-0.63375,9e-05,22.33799]
[1744095654330,73.01,79383.9689,2.7,-0.63375,9e-05,22.33804]
[1744095654841,73.02,79393.9923,2.7,-0.63288,9e-05,22.3585]
[1744095656262,73.02,79393.9923,2.7,-0.63288,9e-05,22.3585]
[1744095658423,73.02,79415.8391,2.7,-0.63098,9e-05,22.40273]
[1744095662898,73.02,79412.4116,2.7,-0.63127,9e-05,22.39593]
[1744095665918,73.02,79416.0486,2.7,-0.63095,9e-05,22.4033]
[1744095671436,73.02,79418.5721,2.7,-0.63073,9e-05,22.40843]
[1744095674982,73.02,79413.5663,2.7,-0.63116,9e-05,22.39843]
[1744095679011,73.02,79423.6647,2.7,-0.63028,9e-05,22.41872]
[1744095679828,73.02,79423.6647,2.7,-0.63028,9e-05,22.41872]
[1744095679929,73.02,79423.6647,2.7,-0.63028,9e-05,22.41872]
[1744095680447,73.02,79436.632,2.7,-0.62915,9e-05,22.44458]
[1744095682449,73.03,79445.7119,2.7,-0.62836,9e-05,22.46269]
[1744095688076,73.03,79448.1028,2.7,-0.62813,9e-05,22.46772]
[1744095689083,73.04,79452.5187,2.7,-0.62774,9e-05,22.47649]
[1744095691097,73.04,79456.8398,2.7,-0.62739,9e-05,22.48081]
[1744095694118,73.04,79450.5098,2.7,-0.62793,9e-05,22.46853]
[1744095696263,73.05,79451.5607,2.7,-0.62783,9e-05,22.47067]
[1744095696464,73.05,79457.1688,2.7,-0.62734,9e-05,22.48178]
[1744095700160,73.05,79460.7939,2.7,-0.62701,9e-05,22.48913]
[1744095705195,73.06,79472.2662,2.7,-0.62599,9e-05,22.51196]
[1744095707209,73.07,79483.4401,2.7,-0.62501,9e-05,22.5338]
[1744095711237,73.07,79474.653,2.7,-0.62576,9e-05,22.517]
[1744095712244,73.08,79470.0581,2.7,-0.62616,9e-05,22.50812]
[1744095716272,73.08,79474.6208,2.7,-0.62575,9e-05,22.5173]
[1744095718286,73.09,79481.9582,2.7,-0.6251,9e-05,22.53167]
[1744095719293,73.09,79485.9679,2.7,-0.62475,9e-05,22.53949]
[1744095723322,73.1,79490.6889,2.7,-0.62432,9e-05,22.54882]
[1744095725335,73.1,79485.7783,2.7,-0.62475,9e-05,22.53946]
[1744095726342,73.1,79481.2466,2.7,-0.62514,9e-05,22.53075]
[1744095731377,73.11,79483.2476,2.7,-0.62495,9e-05,22.53492]
[1744095732384,73.11,79487.1132,2.7,-0.62461,9e-05,22.54244]
[1744095737419,73.12,79491.84,2.7,-0.62418,9e-05,22.55181]
[1744095740128,73.12,79493.1397,2.7,-0.62406,9e-05,22.55441]
[1744095740442,73.12,79493.1397,2.7,-0.62406,9e-05,22.55445]
[1744095742456,73.12,79500.2057,2.7,-0.62344,9e-05,22.56809]
[1744095742871,73.12,79500.2057,2.7,-0.62344,9e-05,22.56809]
[1744095743463,73.12,79500.2057,2.7,-0.62344,9e-05,22.56811]
[1744095745477,73.13,79510.3234,2.7,-0.62255,9e-05,22.58753]
[1744095750064,73.13,79511.5776,2.7,-0.62243,9e-05,22.59012]
[1744095750512,73.13,79511.5776,2.7,-0.62243,9e-05,22.59019]
[1744095752524,73.14,79506.7628,2.7,-0.62286,9e-05,22.57683]
[1744095754502,73.14,79503.7284,2.7,-0.62313,9e-05,22.57106]
[1744095754526,73.14,79511.2589,2.7,-0.62247,9e-05,22.5855]
[1744095759531,73.15,79516.49,2.7,-0.622,9e-05,22.5957]
[1744095764536,73.15,79517.3098,2.7,-0.62191,9e-05,22.59748]
[1744095769541,73.16,79523.4682,2.7,-0.62136,9e-05,22.60934]
[1744095771056,73.16,79525.055,2.7,-0.62122,9e-05,22.61238]
[1744095772544,73.16,79521.0513,2.7,-0.62157,9e-05,22.60487]
[1744095777549,73.17,79522.3584,2.7,-0.62144,9e-05,22.60754]
[1744095780552,73.17,79525.981,2.7,-0.62112,9e-05,22.61449]
[1744095785557,73.17,79525.2853,2.7,-0.62117,9e-05,22.61334]
[1744095786558,73.17,79519.769,2.7,-0.62165,9e-05,22.60294]
[1744095791563,73.18,79516.617,2.7,-0.62192,9e-05,22.59717]
[1744095795828,73.19,79520.1636,2.7,-0.6216,9e-05,22.60409]
[1744095799024,73.19,79520.2468,2.7,-0.62159,9e-05,22.60433]
[1744095799062,73.19,79520.2468,2.7,-0.62158,9e-05,22.60434]
[1744095800863,73.19,79514.6221,2.7,-0.62207,9e-05,22.59371]
[1744095801870,73.19,79510.5842,2.7,-0.62243,9e-05,22.58605]
[1744095804001,73.19,79510.7829,2.7,-0.62241,9e-05,22.58646]
[1744095804027,73.19,79510.7829,2.7,-0.62241,9e-05,22.58648]
[1744095806905,73.2,79514.8059,2.7,-0.62205,9e-05,22.59427]
[1744095807912,73.2,79520.9538,2.7,-0.62151,9e-05,22.60596]
[1744095811940,73.2,79524.4283,2.7,-0.62122,9e-05,22.6084]
[1744095815968,73.21,79520.6022,2.7,-0.62155,9e-05,22.60133]
[1744095819996,73.21,79514.4007,2.7,-0.62208,9e-05,22.58966]
[1744095825031,73.21,79513.1082,2.7,-0.62219,9e-05,22.58729]
[1744095830066,73.22,79513.8417,2.7,-0.62212,9e-05,22.58888]
[1744095835101,73.22,79515.5284,2.7,-0.62196,9e-05,22.59225]
[1744095840136,73.23,79517.7714,2.7,-0.62175,9e-05,22.59667]
[1744095845171,73.23,79517.7797,2.7,-0.62174,9e-05,22.59684]
[1744095850342,73.23,79520.5265,2.7,-0.6215,9e-05,22.60216]
[1744095850424,73.23,79520.5265,2.7,-0.6215,9e-05,22.60218]
[1744095852516,73.24,79520.6762,2.7,-0.62148,9e-05,22.60248]
[1744095852599,73.24,79520.6762,2.7,-0.62148,9e-05,22.60249]
[1744095853227,73.24,79514.3713,2.7,-0.62203,9e-05,22.59058]
[1744095855241,73.24,79517.8206,2.7,-0.62173,9e-05,22.59717]
[1744095858264,73.24,79526.6632,2.7,-0.62095,9e-05,22.61393]
[1744095859271,73.24,79531.9106,2.7,-0.62049,9e-05,22.62382]
[1744095864306,73.24,79532.1968,2.7,-0.62046,9e-05,22.62441]
[1744095866320,73.24,79520.1558,2.7,-0.62152,9e-05,22.60174]
[1744095867327,73.24,79516.324,2.7,-0.62185,9e-05,22.5945]
[1744095868334,73.24,79511.5956,2.7,-0.62226,9e-05,22.58554]
[1744095869587,73.24,79511.5956,2.7,-0.62226,9e-05,22.58554]
[1744095869589,73.24,79511.5956,2.7,-0.62226,9e-05,22.58556]
[1744095872795,73.24,79513.648,2.7,-0.6221,9e-05,22.58521]
[1744095873369,73.25,79513.648,2.7,-0.6221,9e-05,22.58523]
[1744095874376,73.25,79506.9217,2.7,-0.62269,9e-05,22.57247]
[1744095875383,73.25,79501.3167,2.7,-0.62318,9e-05,22.56181]
[1744095880418,73.25,79498.7871,2.7,-0.62339,9e-05,22.55713]
[1744095884446,73.26,79494.5884,2.7,-0.62375,9e-05,22.54922]
[1744095886186,73.26,79493.424,2.7,-0.62385,9e-05,22.54699]
[1744095886462,73.26,79493.424,2.7,-0.62385,9e-05,22.54703]
[1744095887469,73.25,79492.6965,2.7,-0.62391,9e-05,22.54556]
[1744095890490,73.25,79454.3841,2.7,-0.62726,9e-05,22.47117]
[1744095895525,73.26,79455.9701,2.7,-0.62711,9e-05,22.47442]
[1744095896532,73.26,79452.4022,2.7,-0.62742,9e-05,22.46745]
[1744095898986,73.26,79450.0471,2.7,-0.62762,9e-05,22.4629]
[1744095899553,73.26,79450.0471,2.7,-0.62762,9e-05,22.46294]
[1744095900563,73.26,79460.7955,2.7,-0.62668,9e-05,22.48406]
[1744095901381,73.26,79460.7955,2.7,-0.62668,9e-05,22.48406]
[1744095901570,73.26,79460.7955,2.7,-0.62668,9e-05,22.48411]
[1744095903584,73.27,79457.394,2.7,-0.62697,9e-05,22.47758]
[1744095904763,73.27,79454.4961,2.7,-0.62722,9e-05,22.47196]
[1744095905599,73.27,79454.4961,2.7,-0.62721,9e-05,22.47199]
[1744095907612,73.27,79442.744,2.7,-0.62823,9e-05,22.44896]
[1744095910686,73.27,79423.1574,2.7,-0.62993,9e-05,22.41023]
[1744095912650,73.27,79415.6801,2.7,-0.63058,9e-05,22.39531]
[1744095917685,73.27,79415.1834,2.7,-0.63062,9e-05,22.39432]
[1744095922699,73.28,79417.1706,2.7,-0.63043,9e-05,22.39864]
[1744095925259,73.28,79416.5079,2.7,-0.63048,9e-05,22.39745]
[1744095925353,73.28,79416.5079,2.7,-0.63048,9e-05,22.39745]
[1744095926453,73.28,79416.5079,2.7,-0.63048,9e-05,22.39745]
[1744095926703,73.29,79417.8254,2.7,-0.63037,9e-05,22.40015]
[1744095927704,73.31,79393.8124,2.7,-0.6324,9e-05,22.35282]
[1744095928705,73.31,79389.6153,2.7,-0.63276,9e-05,22.34443]
[1744095933710,73.32,79389.7309,2.7,-0.63276,9e-05,22.34077]
[1744095936272,73.32,79388.8404,2.7,-0.63283,9e-05,22.33913]
[1744095936338,73.33,79388.8404,2.7,-0.63282,9e-05,22.33922]
[1744095938715,73.37,79392.5367,2.7,-0.63242,9e-05,22.34825]
[1744095943720,73.37,79394.9262,2.7,-0.6322,9e-05,22.35344]
[1744095944721,73.38,79401.4502,2.7,-0.63163,9e-05,22.36663]
[1744095949663,73.38,79399.111,2.7,-0.63182,9e-05,22.36219]
[1744095949726,73.38,79396.7645,2.7,-0.63202,9e-05,22.35754]
[1744095953735,73.39,79395.0976,2.7,-0.63215,9e-05,22.35446]
[1744095954731,73.39,79394.9643,2.7,-0.63216,9e-05,22.35426]
[1744095954890,73.39,79394.9643,2.7,-0.63216,9e-05,22.35426]
[1744095955732,73.39,79392.2877,2.7,-0.63239,9e-05,22.34894]
[1744095956733,73.4,79388.1768,2.7,-0.63274,9e-05,22.34072]
[1744095957236,73.4,79388.1768,2.7,-0.63274,9e-05,22.34072]
[1744095957734,73.4,79391.2633,2.7,-0.63247,9e-05,22.34703]
[1744095957818,73.4,79391.2633,2.7,-0.63247,9e-05,22.34703]
[1744095958735,73.4,79394.7503,2.7,-0.63216,9e-05,22.35413]
[1744095963740,73.44,79388.2922,2.7,-0.63263,9e-05,22.34284]
[1744095965742,73.45,79384.2778,2.7,-0.63297,9e-05,22.33488]
[1744095966965,73.45,79384.3111,2.7,-0.63297,9e-05,22.33503]
[1744095967744,73.45,79382.7934,2.7,-0.63309,9e-05,22.33202]
[1744095968745,73.45,79377.1818,2.7,-0.63357,9e-05,22.32072]
[1744095971748,73.46,79367.7782,2.7,-0.63438,9e-05,22.30174]
[1744095975752,73.46,79373.1874,2.7,-0.6339,9e-05,22.31294]
[1744095979756,73.46,79368.5773,2.7,-0.63429,9e-05,22.30372]
[1744095983760,73.47,79371.9255,2.7,-0.63399,9e-05,22.31075]
[1744095988765,73.48,79367.085,2.7,-0.6344,9e-05,22.30116]
[1744095991768,73.48,79361.3571,2.7,-0.63491,9e-05,22.28529]
[1744095996773,73.49,79361.5454,2.7,-0.63488,9e-05,22.28595]
[1744095998775,73.49,79354.6927,2.7,-0.63547,9e-05,22.27205]
[1744096000777,73.49,79344.8499,2.7,-0.63631,9e-05,22.25195]
[1744096001778,73.5,79336.7773,2.7,-0.637,9e-05,22.23537]
[1744096003780,73.54,79329.7059,2.7,-0.63752,9e-05,22.2226]
[1744096005782,73.54,79326.1157,2.7,-0.63782,9e-05,22.21534]
[1744096006783,73.55,79322.5258,2.7,-0.63812,9e-05,22.20798]
[1744096007568,73.55,79322.5258,2.7,-0.63812,9e-05,22.20798]
[1744096007669,73.55,79322.5258,2.7,-0.63811,9e-05,22.20813]
[1744096008944,73.55,79323.5923,2.7,-0.63802,9e-05,22.21042]
[1744096009040,73.55,79323.5923,2.7,-0.63802,9e-05,22.21042]
[1744096009786,73.55,79319.4024,2.7,-0.63837,9e-05,22.20178]
[1744096009852,73.55,79319.4024,2.7,-0.63837,9e-05,22.20178]
[1744096015792,73.56,79315.5302,2.7,-0.63868,9e-05,22.1942]
[1744096016793,73.57,79310.5199,2.7,-0.63911,9e-05,22.18382]
[1744096019455,73.57,79308.4761,2.7,-0.63928,9e-05,22.17974]
[1744096024801,73.58,79299.9148,2.7,-0.63998,9e-05,22.16237]
[1744096030052,73.66,79299.6838,2.7,-0.63985,9e-05,22.16522]
[1744096030547,73.66,79299.6838,2.7,-0.63985,9e-05,22.16522]
[1744096030891,73.66,79299.6838,2.7,-0.63985,9e-05,22.16522]
[1744096032809,73.66,79262.7095,2.7,-0.643,9e-05,22.08716]
[1744096034507,73.67,79256.5268,2.7,-0.64352,9e-05,22.07414]
[1744096036521,73.67,79259.9826,2.7,-0.64322,9e-05,22.08172]
[1744096037814,73.67,79264.9511,2.7,-0.64279,9e-05,22.09241]
[1744096039543,73.68,79269.4322,2.7,-0.6424,9e-05,22.10213]
[1744096043571,73.69,79273.5863,2.7,-0.64202,9e-05,22.11155]
[1744096048606,73.7,79273.6702,2.7,-0.64199,9e-05,22.11212]
[1744096050620,73.7,79265.5706,2.7,-0.64268,9e-05,22.09507]
[1744096052830,73.71,79261.447,2.7,-0.64305,9e-05,22.08211]
[1744096054648,73.71,79257.9467,2.7,-0.64334,9e-05,22.07483]
[1744096058676,73.72,79254.674,2.7,-0.6436,9e-05,22.06822]
[1744096061697,73.72,79262.3543,2.7,-0.64293,9e-05,22.08489]
[1744096062704,73.73,79268.5689,2.7,-0.6424,9e-05,22.0982]
[1744096067739,73.73,79265.6438,2.7,-0.64263,9e-05,22.09236]
[1744096072774,73.74,79265.8339,2.7,-0.64259,9e-05,22.09316]
[1744096077814,73.75,79269.3783,2.7,-0.64227,9e-05,22.10108]
[1744096080835,73.76,79264.1971,2.7,-0.6427,9e-05,22.0903]
[1744096081842,73.76,79258.1934,2.7,-0.64321,9e-05,22.0776]
[1744096086867,73.77,79257.3168,2.7,-0.64327,9e-05,22.07619]
[1744096091726,73.78,79255.6403,2.7,-0.64339,9e-05,22.07297]
[1744096091794,73.78,79255.6403,2.7,-0.64339,9e-05,22.07307]
[1744096093874,73.78,79232.716,2.7,-0.64534,9e-05,22.02394]
[1744096094875,73.78,79222.5252,2.7,-0.6462,9e-05,22.00197]
[1744096096877,73.79,79226.8203,2.7,-0.64583,9e-05,22.01148]
[1744096098879,73.79,79231.1539,2.7,-0.64545,9e-05,22.02106]
[1744096102883,73.8,79226.5997,2.7,-0.64582,9e-05,22.01166]
[1744096105114,73.8,79225.0963,2.7,-0.64594,9e-05,22.00864]
[1744096105886,73.81,79224.2129,2.7,-0.64601,9e-05,22.00679]
[1744096107888,73.81,79218.8486,2.7,-0.64646,9e-05,21.99531]
[1744096112893,73.82,79217.9705,2.7,-0.64654,9e-05,21.98945]
[1744096117898,73.83,79218.1636,2.7,-0.64651,9e-05,21.99025]
[1744096120901,73.83,79221.7788,2.7,-0.64619,9e-05,21.99831]
[1744096125906,73.84,79244.9903,2.7,-0.6442,9e-05,22.04864]
[1744096126470,73.84,79244.9903,2.7,-0.6442,9e-05,22.04864]
[1744096126907,73.84,79258.3248,2.7,-0.64305,9e-05,22.0773]
[1744096128909,73.84,79254.4902,2.7,-0.64337,9e-05,22.0693]
[1744096129046,73.84,79254.4902,2.7,-0.64337,9e-05,22.0693]
[1744096129910,73.85,79256.405,2.7,-0.64321,9e-05,22.07347]
[1744096130911,73.85,79262.6829,2.7,-0.64267,9e-05,22.08691]
[1744096131912,73.85,79265.9774,2.7,-0.64238,9e-05,22.09398]
[1744096132861,73.85,79265.9774,2.7,-0.64238,9e-05,22.09398]
[1744096134915,73.85,79275.8631,2.7,-0.64153,9e-05,22.11511]
[1744096137051,73.86,79276.4924,2.7,-0.64147,9e-05,22.11654]
[1744096137918,73.86,79277.832,2.7,-0.64135,9e-05,22.11941]
[1744096138919,73.86,79281.6569,2.7,-0.64103,9e-05,22.12752]
[1744096143924,73.87,79279.6911,2.7,-0.64117,9e-05,22.12394]
[1744096148929,73.88,79280.4413,2.7,-0.64108,9e-05,22.12611]
[1744096153934,73.89,79276.3086,2.7,-0.6414,9e-05,22.11792]
[1744096157939,73.9,79282.2734,2.7,-0.64088,9e-05,22.13082]
[1744096159940,73.91,79286.1679,2.7,-0.64054,9e-05,22.13922]
[1744096164945,73.92,79288.4943,2.7,-0.64031,9e-05,22.14461]
[1744096168949,73.93,79292.615,2.7,-0.63994,9e-05,22.15362]
[1744096173954,73.94,79295.2894,2.7,-0.63972,9e-05,22.15533]
[1744096178959,73.95,79297.1488,2.7,-0.63954,9e-05,22.15964]
[1744096179960,73.95,79303.6855,2.7,-0.63898,9e-05,22.17333]
[1744096181962,73.95,79307.4201,2.7,-0.63865,9e-05,22.18123]
[1744096186967,73.96,79310.6082,2.7,-0.63837,9e-05,22.18816]
[1744096187635,73.96,79310.6082,2.7,-0.63837,9e-05,22.18816]
[1744096192973,73.97,79316.2722,2.7,-0.63786,9e-05,22.20023]
[1744096197978,73.97,79317.9011,2.7,-0.63771,9e-05,22.20383]
[1744096199980,73.97,79322.0115,2.7,-0.63736,9e-05,22.2124]
[1744096200981,73.97,79325.512,2.7,-0.63706,9e-05,22.21964]
[1744096205986,73.97,79327.43,2.7,-0.63689,9e-05,22.2236]
[1744096209991,73.98,79323.6108,2.7,-0.63721,9e-05,22.216]
[1744096210991,73.98,79329.0019,2.7,-0.63674,9e-05,22.22715]
[1744096214381,73.99,79332.1951,2.7,-0.63646,9e-05,22.23388]
[1744096214390,73.99,79332.1951,2.7,-0.63646,9e-05,22.23388]
[1744096214995,73.99,79332.8484,2.7,-0.6364,9e-05,22.23527]
[1744096216997,73.99,79349.2181,2.7,-0.63499,9e-05,22.26878]
[1744096217998,73.99,79359.3714,2.7,-0.63412,9e-05,22.2894]
[1744096220000,73.99,79351.104,2.7,-0.63483,9e-05,22.27268]
[1744096221001,73.99,79343.9623,2.7,-0.63544,9e-05,22.25818]
[1744096225005,74.0,79333.8462,2.7,-0.6363,9e-05,22.23766]
[1744096230014,74.0,79336.2811,2.7,-0.63608,9e-05,22.2429]
[1744096236022,74.01,79334.7063,2.7,-0.63623,9e-05,22.2356]
[1744096237948,74.01,79334.7627,2.7,-0.63622,9e-05,22.23582]
[1744096239962,74.01,79368.2803,2.7,-0.63334,9e-05,22.3039]
[1744096242983,74.01,79361.6465,2.7,-0.63391,9e-05,22.29055]
[1744096248018,74.01,79359.292,2.7,-0.63411,9e-05,22.28589]
[1744096249025,74.01,79354.2794,2.7,-0.63454,9e-05,22.27576]
[1744096250032,74.01,79358.9703,2.7,-0.63413,9e-05,22.28527]
[1744096251035,74.01,79363.1978,2.7,-0.63377,9e-05,22.29383]
[1744096256040,74.02,79366.0356,2.7,-0.63352,9e-05,22.2996]
[1744096258042,74.02,79372.3707,2.7,-0.63298,9e-05,22.31242]
[1744096259043,74.02,79380.6147,2.7,-0.63227,9e-05,22.32897]
[1744096264048,74.02,79376.4556,2.7,-0.63262,9e-05,22.32074]
[1744096266050,74.02,79371.1659,2.7,-0.63307,9e-05,22.31011]
[1744096268053,74.02,79366.0074,2.7,-0.63352,9e-05,22.29974]
[1744096270055,74.02,79362.3349,2.7,-0.63383,9e-05,22.29235]
[1744096272057,74.02,79365.9525,2.7,-0.63352,9e-05,22.29968]
[1744096273058,74.02,79372.0595,2.7,-0.63299,9e-05,22.31197]
[1744096278064,74.02,79370.6812,2.7,-0.63311,9e-05,22.30919]
[1744096281067,74.02,79376.464,2.7,-0.63262,9e-05,22.3208]
[1744096283069,74.02,79380.9646,2.7,-0.63223,9e-05,22.3298]
[1744096286178,74.02,79382.5378,2.7,-0.6321,9e-05,22.33291]
[1744096286714,74.02,79382.5378,2.7,-0.6321,9e-05,22.33291]
[1744096287073,74.02,79385.0209,2.7,-0.63188,9e-05,22.33788]
[1744096289075,74.02,79388.7867,2.7,-0.63156,9e-05,22.34542]
[1744096294080,74.02,79390.6961,2.7,-0.63142,9e-05,22.34496]
[1744096296084,74.02,79395.2743,2.7,-0.63102,9e-05,22.35407]
[1744096299086,74.02,79401.7545,2.7,-0.63047,9e-05,22.36692]
[1744096301151,74.02,79401.6573,2.7,-0.63047,9e-05,22.36672]
[1744096302089,74.02,79407.9029,2.7,-0.62994,9e-05,22.37909]
[1744096303090,74.02,79414.1171,2.7,-0.6294,9e-05,22.39134]
[1744096304091,74.02,79419.7353,2.7,-0.62892,9e-05,22.40238]
[1744096305092,74.02,79423.7402,2.7,-0.62857,9e-05,22.41024]
[1744096308095,74.02,79427.8208,2.7,-0.62822,9e-05,22.41823]
[1744096311098,74.02,79436.8534,2.7,-0.62744,9e-05,22.43582]
[1744096316103,74.02,79436.7294,2.7,-0.62745,9e-05,22.43553]
[1744096321108,74.02,79433.478,2.7,-0.62774,9e-05,22.42916]
[1744096323110,74.02,79429.1771,2.7,-0.62811,9e-05,22.42077]
[1744096326113,74.02,79425.2637,2.7,-0.62844,9e-05,22.41313]
[1744096331120,74.02,79425.1019,2.7,-0.62846,9e-05,22.41283]
[1744096336136,74.02,79433.4169,2.7,-0.62773,9e-05,22.42921]
[1744096339139,74.03,79436.9406,2.7,-0.62742,9e-05,22.43624]
[1744096344147,74.04,79438.2843,2.7,-0.62729,9e-05,22.43912]
[1744096349152,74.04,79437.7633,2.7,-0.62732,9e-05,22.43837]
[1744096354157,74.05,79434.4027,2.7,-0.62762,9e-05,22.42779]
[1744096359162,74.06,79433.2732,2.7,-0.62771,9e-05,22.42587]
[1744096364167,74.07,79434.1336,2.7,-0.62762,9e-05,22.42783]
[1744096368171,74.07,79427.2963,2.7,-0.6282,9e-05,22.41467]
[1744096369172,74.07,79422.8057,2.7,-0.62858,9e-05,22.40589]
[1744096373176,74.07,79417.441,2.7,-0.62905,9e-05,22.3954]
[1744096375178,74.07,79412.6998,2.7,-0.62945,9e-05,22.38611]
[1744096380183,74.07,79412.2568,2.7,-0.62949,9e-05,22.38531]
[1744096385188,74.08,79410.9912,2.7,-0.62959,9e-05,22.3829]
[1744096387190,74.08,79418.4694,2.7,-0.62895,9e-05,22.39761]
[1744096388191,74.08,79422.2166,2.7,-0.62862,9e-05,22.40496]
[1744096393196,74.08,79423.7019,2.7,-0.6285,9e-05,22.40786]
[1744096395198,74.08,79428.9164,2.7,-0.62805,9e-05,22.41804]
[1744096395586,74.08,79428.9164,2.7,-0.62805,9e-05,22.41804]
[1744096396051,74.08,79428.9164,2.7,-0.62805,9e-05,22.41804]
[1744096396289,74.08,79428.9164,2.7,-0.62805,9e-05,22.41804]
[1744096396910,74.08,79428.9164,2.7,-0.62805,9e-05,22.41804]
[1744096397200,74.08,79435.4742,2.7,-0.62748,9e-05,22.43089]
[1744096398201,74.08,79452.2915,2.7,-0.62603,9e-05,22.46346]
[1744096400203,74.08,79463.3294,2.7,-0.62507,9e-05,22.4847]
[1744096403401,74.08,79461.6721,2.7,-0.62521,9e-05,22.48159]
[1744096404107,74.08,79461.6721,2.7,-0.62521,9e-05,22.48161]
[1744096406122,74.08,79457.685,2.7,-0.62555,9e-05,22.47402]
[1744096409143,74.09,79453.865,2.7,-0.62588,9e-05,22.46678]
[1744096410150,74.09,79447.4741,2.7,-0.62642,9e-05,22.4545]
[1744096413876,74.09,79448.2867,2.7,-0.62637,9e-05,22.45188]
[1744096414178,74.09,79448.2867,2.7,-0.62637,9e-05,22.45192]
[1744096417199,74.1,79442.6853,2.7,-0.62685,9e-05,22.44122]
[1744096419213,74.1,79447.369,2.7,-0.62644,9e-05,22.45035]
[1744096422000,74.1,79449.2783,2.7,-0.62627,9e-05,22.45411]
[1744096422231,74.1,79449.374,2.7,-0.62626,9e-05,22.45433]
[1744096424170,74.1,79451.2002,2.7,-0.6261,9e-05,22.45789]
[1744096424233,74.1,79458.5512,2.7,-0.62547,9e-05,22.47205]
[1744096426235,74.1,79462.5048,2.7,-0.62512,9e-05,22.47967]
[1744096431240,74.11,79463.1472,2.7,-0.62506,9e-05,22.48101]
[1744096434243,74.11,79469.4004,2.7,-0.62452,9e-05,22.493]
[1744096439248,74.11,79470.6287,2.7,-0.62441,9e-05,22.4954]
[1744096442251,74.11,79480.2219,2.7,-0.62358,9e-05,22.51366]
[1744096444253,74.11,79495.1116,2.7,-0.62229,9e-05,22.54176]
[1744096445254,74.11,79501.2988,2.7,-0.62176,9e-05,22.55335]
[1744096448257,74.11,79496.0785,2.7,-0.62221,9e-05,22.54354]
[1744096452263,74.11,79481.5705,2.7,-0.62347,9e-05,22.51615]
[1744096453264,74.11,79475.5858,2.7,-0.62398,9e-05,22.5048]
[1744096458269,74.11,79472.0236,2.7,-0.62429,9e-05,22.49806]
[1744096463274,74.11,79473.5852,2.7,-0.62415,9e-05,22.50107]
[1744096468279,74.11,79472.3067,2.7,-0.62426,9e-05,22.49868]
[1744096473284,74.11,79472.9918,2.7,-0.62422,9e-05,22.49572]
[1744096478289,74.11,79471.7937,2.7,-0.62432,9e-05,22.49349]
[1744096483294,74.11,79472.6429,2.7,-0.62425,9e-05,22.49516]
[1744096488299,74.12,79477.0051,2.7,-0.62387,9e-05,22.50349]
[1744096493305,74.12,79477.238,2.7,-0.62385,9e-05,22.50395]
[1744096496308,74.12,79483.9398,2.7,-0.62327,9e-05,22.51666]
[1744096497309,74.12,79487.8376,2.7,-0.62293,9e-05,22.52402]
[1744096502314,74.12,79485.5268,2.7,-0.62313,9e-05,22.51962]
[1744096503040,74.12,79485.5268,2.7,-0.62313,9e-05,22.51962]
[1744096503122,74.12,79485.5268,2.7,-0.62313,9e-05,22.51962]
[1744096504316,74.11,79495.2268,2.7,-0.6223,9e-05,22.53789]
[1744096506318,74.11,79499.7604,2.7,-0.62191,9e-05,22.54636]
[1744096507464,74.11,79501.1001,2.7,-0.62179,9e-05,22.54885]
[1744096511950,74.12,79503.6411,2.7,-0.62157,9e-05,22.5537]
[1744096517329,74.12,79505.3828,2.7,-0.62141,9e-05,22.55715]
[1744096520867,74.12,79505.129,2.7,-0.62142,9e-05,22.55677]
[1744096521333,74.12,79499.1621,2.7,-0.62194,9e-05,22.54557]
[1744096522334,74.12,79491.7911,2.7,-0.62258,9e-05,22.5317]
[1744096527339,74.12,79493.4433,2.7,-0.62244,9e-05,22.53484]
[1744096532344,74.12,79493.3982,2.7,-0.62247,9e-05,22.53038]
[1744096533090,74.12,79493.3982,2.7,-0.62247,9e-05,22.53038]
[1744096533120,74.12,79493.3982,2.7,-0.62247,9e-05,22.53038]
[1744096534346,74.12,79504.7662,2.7,-0.62148,9e-05,22.55172]
[1744096536348,74.12,79512.1802,2.7,-0.62084,9e-05,22.56555]
[1744096536782,74.12,79512.1802,2.7,-0.62084,9e-05,22.56555]
[1744096537349,74.12,79512.2136,2.7,-0.62084,9e-05,22.5656]
[1744096541354,74.12,79515.7134,2.7,-0.62054,9e-05,22.57206]
[1744096542355,74.12,79520.7597,2.7,-0.6201,9e-05,22.58142]
[1744096544357,74.12,79524.8431,2.7,-0.61975,9e-05,22.58897]
[1744096545358,74.12,79531.238,2.7,-0.6192,9e-05,22.60078]
[1744096546359,74.12,79535.0289,2.7,-0.61887,9e-05,22.60777]
[1744096551364,74.12,79533.6926,2.7,-0.61898,9e-05,22.60531]
[1744096556369,74.12,79531.097,2.7,-0.61921,9e-05,22.60054]
[1744096561374,74.12,79529.414,2.7,-0.61935,9e-05,22.59747]
[1744096565379,74.12,79525.0948,2.7,-0.61973,9e-05,22.58952]
[1744096567381,74.12,79518.2191,2.7,-0.62032,9e-05,22.57681]
[1744096568845,74.12,79518.2191,2.7,-0.62032,9e-05,22.57683]
[1744096569383,74.12,79525.0752,2.7,-0.61972,9e-05,22.58954]
[1744096571293,74.12,79520.3172,2.7,-0.62013,9e-05,22.58077]
[1744096571850,74.12,79520.3172,2.7,-0.62013,9e-05,22.58077]
[1744096572242,74.12,79520.3172,2.7,-0.62013,9e-05,22.58077]
[1744096574314,74.13,79510.2521,2.7,-0.621,9e-05,22.56211]
[1744096577789,74.13,79511.5193,2.7,-0.62089,9e-05,22.56454]
[1744096578342,74.13,79511.5193,2.7,-0.62089,9e-05,22.56456]
[1744096580356,74.13,79517.3865,2.7,-0.62038,9e-05,22.57549]
[1744096581363,74.13,79523.6738,2.7,-0.61983,9e-05,22.58716]
[1744096584384,74.13,79519.1831,2.7,-0.62022,9e-05,22.57887]
[1744096584654,74.13,79519.1831,2.7,-0.62022,9e-05,22.57887]
[1744096585391,74.13,79519.1831,2.7,-0.62022,9e-05,22.57888]
[1744096587401,74.13,79515.5175,2.7,-0.62054,9e-05,22.5721]
[1744096588402,74.13,79511.2231,2.7,-0.62091,9e-05,22.56413]
[1744096593407,74.13,79509.5298,2.7,-0.62107,9e-05,22.55679]
[1744096595409,74.14,79513.9728,2.7,-0.62068,9e-05,22.5651]
[1744096595548,74.14,79513.9728,2.7,-0.62068,9e-05,22.5651]
[1744096596410,74.14,79514.0324,2.7,-0.62068,9e-05,22.56523]
[1744096598412,74.14,79519.7996,2.7,-0.62018,9e-05,22.57597]
[1744096601415,74.14,79523.4859,2.7,-0.61986,9e-05,22.58283]
[1744096606420,74.14,79523.6577,2.7,-0.61984,9e-05,22.58317]
[1744096611425,74.14,79522.1498,2.7,-0.61997,9e-05,22.58042]
[1744096615429,74.14,79525.6055,2.7,-0.61967,9e-05,22.58684]
[1744096620434,74.14,79526.1949,2.7,-0.61962,9e-05,22.58795]
[1744096625439,74.14,79530.2611,2.7,-0.61926,9e-05,22.59548]
[1744096627441,74.14,79521.3214,2.7,-0.62004,9e-05,22.57885]
[1744096628442,74.14,79515.004,2.7,-0.62059,9e-05,22.56709]
[1744096630436,74.14,79513.7505,2.7,-0.6207,9e-05,22.56472]
[1744096630447,74.14,79511.8506,2.7,-0.62087,9e-05,22.56115]
[1744096631262,74.14,79511.8506,2.7,-0.62087,9e-05,22.56115]
[1744096631340,74.13,79511.8506,2.7,-0.62087,9e-05,22.56111]
[1744096632406,74.13,79511.8506,2.7,-0.62087,9e-05,22.56111]
[1744096632448,74.13,79513.0345,2.7,-0.62077,9e-05,22.56328]
[1744096634450,74.13,79506.0937,2.7,-0.62137,9e-05,22.55027]
[1744096638363,74.13,79504.1195,2.7,-0.62155,9e-05,22.5465]
[1744096638454,74.13,79503.8626,2.7,-0.62157,9e-05,22.546]
[1744096641457,74.13,79496.3851,2.7,-0.62222,9e-05,22.53191]
[1744096646462,74.12,79495.1491,2.7,-0.62233,9e-05,22.52951]
[1744096647265,74.12,79495.1491,2.7,-0.62233,9e-05,22.52951]
[1744096647370,74.12,79495.1491,2.7,-0.62233,9e-05,22.52951]
[1744096647437,74.12,79495.1491,2.7,-0.62233,9e-05,22.52951]
[1744096648305,74.12,79495.1491,2.7,-0.62233,9e-05,22.52951]
[1744096648404,74.12,79495.1491,2.7,-0.62233,9e-05,22.5295]
[1744096648863,74.12,79495.1491,2.7,-0.62233,9e-05,22.5295]
[1744096649177,74.12,79495.1491,2.7,-0.62233,9e-05,22.5295]
[1744096649865,74.13,79477.1949,2.7,-0.62388,9e-05,22.49557]
[1744096650895,74.13,79470.1658,2.7,-0.62449,9e-05,22.4822]
[1744096652469,74.12,79488.2023,2.7,-0.62296,9e-05,22.51212]
[1744096655472,74.12,79493.5492,2.7,-0.6225,9e-05,22.52218]
[1744096660477,74.12,79492.0363,2.7,-0.62263,9e-05,22.51927]
[1744096665482,74.12,79491.077,2.7,-0.62272,9e-05,22.51741]
[1744096670487,74.12,79491.0779,2.7,-0.62272,9e-05,22.51736]
[1744096672489,74.12,79487.6883,2.7,-0.62301,9e-05,22.51095]
[1744096673490,74.12,79483.7422,2.7,-0.62335,9e-05,22.50349]
[1744096677494,74.12,79478.6765,2.7,-0.62379,9e-05,22.49388]
[1744096679496,74.12,79484.9462,2.7,-0.62325,9e-05,22.50576]
[1744096681498,74.12,79491.8095,2.7,-0.62266,9e-05,22.51871]
[1744096681579,74.12,79491.8095,2.7,-0.62266,9e-05,22.51871]
[1744096682499,74.12,79498.3502,2.7,-0.62209,9e-05,22.531]
[1744096683297,74.12,79498.3502,2.7,-0.62209,9e-05,22.531]
[1744096683500,74.12,79497.4471,2.7,-0.62217,9e-05,22.52931]
[1744096684501,74.12,79494.0035,2.7,-0.62247,9e-05,22.52282]
[1744096685502,74.12,79488.0336,2.7,-0.62299,9e-05,22.51155]
[1744096686504,74.12,79483.2264,2.7,-0.6234,9e-05,22.50246]
[1744096690507,74.12,79479.85,2.7,-0.62369,9e-05,22.49607]
[1744096693510,74.12,79475.9636,2.7,-0.62403,9e-05,22.4887]
[1744096696513,74.12,79479.3397,2.7,-0.62373,9e-05,22.49513]
[1744096701518,74.12,79475.1999,2.7,-0.62409,9e-05,22.4873]
[1744096706523,74.12,79477.5852,2.7,-0.62388,9e-05,22.49187]
[1744096710676,74.12,79479.284,2.7,-0.62374,9e-05,22.49511]
[1744096711528,74.12,79494.4754,2.7,-0.62245,9e-05,22.51951]
[1744096712529,74.12,79498.1257,2.7,-0.62213,9e-05,22.52635]
[1744096713441,74.12,79498.1257,2.7,-0.62213,9e-05,22.52635]
[1744096713530,74.12,79498.9793,2.7,-0.62206,9e-05,22.52794]
[1744096715268,74.12,79497.3563,2.7,-0.6222,9e-05,22.52487]
[1744096715532,74.12,79497.3099,2.7,-0.6222,9e-05,22.52479]
[1744096717534,74.12,79505.6816,2.7,-0.62148,9e-05,22.54051]
[1744096722539,74.12,79502.3929,2.7,-0.62177,9e-05,22.53431]
[1744096726543,74.12,79506.7093,2.7,-0.62139,9e-05,22.54242]
[1744096727560,74.12,79506.7093,2.7,-0.62139,9e-05,22.54243]
[1744096728438,74.12,79506.7093,2.7,-0.62139,9e-05,22.54243]
[1744096729445,74.12,79510.6039,2.7,-0.62105,9e-05,22.5497]
[1744096730452,74.12,79513.9977,2.7,-0.62076,9e-05,22.55602]
[1744096735553,74.12,79514.715,2.7,-0.6207,9e-05,22.55733]
[1744096740257,74.12,79514.7953,2.7,-0.62069,9e-05,22.55746]
[1744096740524,74.12,79514.7953,2.7,-0.62069,9e-05,22.55746]
[1744096741070,74.12,79514.7953,2.7,-0.62069,9e-05,22.55746]
[1744096741531,74.12,79514.7953,2.7,-0.62069,9e-05,22.55743]
[1744096742538,74.12,79506.8613,2.7,-0.62138,9e-05,22.54263]
[1744096744552,74.12,79506.8613,2.7,-0.62138,9e-05,22.54263]
[1744096745559,74.12,79471.472,2.7,-0.62444,9e-05,22.47583]
[1744096747572,74.12,79477.0179,2.7,-0.62396,9e-05,22.4864]
[1744096749574,74.12,79473.2997,2.7,-0.62428,9e-05,22.47935]
[1744096754579,74.12,79470.9471,2.7,-0.62448,9e-05,22.47494]
[1744096756581,74.12,79475.6099,2.7,-0.62408,9e-05,22.48384]
[1744096758583,74.12,79480.7366,2.7,-0.62363,9e-05,22.4936]
[1744096759584,74.12,79487.151,2.7,-0.62308,9e-05,22.50574]
[1744096760585,74.12,79492.5583,2.7,-0.62261,9e-05,22.51594]
[1744096762587,74.12,79495.9653,2.7,-0.62232,9e-05,22.52232]
[1744096767592,74.12,79495.8784,2.7,-0.62233,9e-05,22.52209]
[1744096768593,74.12,79491.7917,2.7,-0.62268,9e-05,22.51438]
[1744096773598,74.12,79487.3899,2.7,-0.62309,9e-05,22.50174]
[1744096778603,74.12,79490.5793,2.7,-0.62281,9e-05,22.50784]
[1744096783608,74.12,79490.8989,2.7,-0.62278,9e-05,22.50852]
[1744096787612,74.12,79482.034,2.7,-0.62354,9e-05,22.49178]
[1744096792181,74.12,79481.4211,2.7,-0.6236,9e-05,22.49063]
[1744096792617,74.12,79481.1213,2.7,-0.62362,9e-05,22.49006]
[1744096793618,74.12,79456.68,2.7,-0.62573,9e-05,22.44345]
[1744096794619,74.13,79449.365,2.7,-0.62636,9e-05,22.42941]
[1744096794916,74.13,79449.365,2.7,-0.62636,9e-05,22.42941]
[1744096795005,74.13,79449.365,2.7,-0.62636,9e-05,22.42941]
[1744096797626,74.12,79442.0679,2.7,-0.62699,9e-05,22.41525]
[1744096800591,74.12,79439.9464,2.7,-0.62718,9e-05,22.41113]
[1744096800630,74.12,79437.1687,2.7,-0.62742,9e-05,22.40568]
[1744096802288,74.12,79437.1687,2.7,-0.62742,9e-05,22.40568]
[1744096802483,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096802986,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096803196,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096803247,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096803310,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096803619,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096803802,74.12,79437.1687,2.7,-0.62742,9e-05,22.40564]
[1744096804661,74.12,79394.3128,2.7,-0.63111,9e-05,22.32146]
[1744096805070,74.12,79394.3128,2.7,-0.63112,9e-05,22.32142]
[1744096808015,74.12,79410.9943,2.7,-0.62968,9e-05,22.35431]
[1744096812043,74.12,79419.3329,2.7,-0.62896,9e-05,22.37072]
[1744096813051,74.12,79432.7112,2.7,-0.62781,9e-05,22.39684]
[1744096817079,74.12,79437.2696,2.7,-0.62742,9e-05,22.40567]
[1744096820662,74.12,79437.7398,2.7,-0.62738,9e-05,22.40656]
[1744096821681,74.12,79439.8233,2.7,-0.6272,9e-05,22.41065]
[1744096823124,74.12,79445.7558,2.7,-0.62668,9e-05,22.42221]
[1744096824131,74.12,79455.4575,2.7,-0.62584,9e-05,22.44095]
[1744096825258,74.12,79455.4575,2.7,-0.62584,9e-05,22.44095]
[1744096825321,74.12,79455.4575,2.7,-0.62584,9e-05,22.44098]
[1744096828648,74.12,79457.4451,2.7,-0.62567,9e-05,22.44486]
[1744096828688,74.12,79459.3431,2.7,-0.6255,9e-05,22.44853]
[1744096829690,74.12,79463.4912,2.7,-0.62514,9e-05,22.45651]
[1744096831180,74.13,79459.2103,2.7,-0.62553,9e-05,22.44406]
[1744096832187,74.13,79452.3065,2.7,-0.62613,9e-05,22.43083]
[1744096837222,74.13,79454.3203,2.7,-0.62594,9e-05,22.43488]
[1744096839240,74.13,79454.6372,2.7,-0.62591,9e-05,22.43553]
[1744096839261,74.13,79454.6372,2.7,-0.62591,9e-05,22.43556]
[1744096842257,74.14,79460.6183,2.7,-0.62539,9e-05,22.44713]
[1744096847292,74.14,79461.2476,2.7,-0.62533,9e-05,22.44847]
[1744096851320,74.14,79465.112,2.7,-0.62499,9e-05,22.45596]
[1744096853334,74.14,79461.7227,2.7,-0.62528,9e-05,22.44952]
[1744096855600,74.14,79463.3199,2.7,-0.62514,9e-05,22.4526]
[1744096859332,74.15,79465.9053,2.7,-0.62491,9e-05,22.45765]
[1744096859528,74.15,79465.9053,2.7,-0.62491,9e-05,22.45765]
[1744096860720,74.15,79486.875,2.7,-0.6231,9e-05,22.49754]
[1744096861118,74.15,79486.875,2.7,-0.6231,9e-05,22.49754]
[1744096861393,74.15,79486.875,2.7,-0.6231,9e-05,22.49754]
[1744096862400,74.15,79486.875,2.7,-0.6231,9e-05,22.49754]
[1744096863723,74.15,79525.2506,2.7,-0.61978,9e-05,22.56927]
[1744096869449,74.14,79524.419,2.7,-0.61986,9e-05,22.56762]
[1744096874484,74.14,79523.8977,2.7,-0.61991,9e-05,22.56657]
[1744096879519,74.14,79527.5928,2.7,-0.61959,9e-05,22.5733]
[1744096884554,74.13,79535.1429,2.7,-0.61895,9e-05,22.58709]
[1744096887575,74.13,79540.0528,2.7,-0.61852,9e-05,22.59602]
[1744096892610,74.13,79541.8364,2.7,-0.6184,9e-05,22.59491]
[1744096893617,74.13,79545.3931,2.7,-0.61809,9e-05,22.60142]
[1744096896118,74.13,79545.6459,2.7,-0.61807,9e-05,22.60186]
[1744096896844,74.13,79545.6459,2.7,-0.61807,9e-05,22.60186]
[1744096896756,74.13,79548.9489,2.7,-0.61778,9e-05,22.60789]
[1744096897646,74.13,79548.9489,2.7,-0.61778,9e-05,22.60791]
[1744096898653,74.13,79561.05,2.7,-0.61673,9e-05,22.62996]
[1744096900760,74.13,79576.3315,2.7,-0.6154,9e-05,22.65758]
[1744096901761,74.13,79580.2587,2.7,-0.61506,9e-05,22.66465]
[1744096904698,74.13,79584.3654,2.7,-0.6147,9e-05,22.67203]
[1744096904995,74.13,79584.3654,2.7,-0.6147,9e-05,22.67203]
[1744096906712,74.13,79580.8219,2.7,-0.615,9e-05,22.66572]
[1744096909298,74.13,79580.6251,2.7,-0.61502,9e-05,22.66539]
[1744096909733,74.13,79580.6251,2.7,-0.61502,9e-05,22.6654]
[1744096910346,74.13,79580.6251,2.7,-0.61502,9e-05,22.6654]
[1744096910620,74.13,79580.6251,2.7,-0.61502,9e-05,22.6654]
[1744096910748,74.13,79580.6251,2.7,-0.61502,9e-05,22.6654]
[1744096911029,74.13,79580.6251,2.7,-0.61502,9e-05,22.6654]
[1744096911034,74.13,79580.6251,2.7,-0.61502,9e-05,22.6654]
[1744096910754,74.13,79580.6251,2.7,-0.61502,9e-05,22.66539]
[1744096911238,74.13,79580.6251,2.7,-0.61502,9e-05,22.66539]
[1744096911731,74.13,79580.6251,2.7,-0.61502,9e-05,22.66539]
[1744096911793,74.13,79580.6251,2.7,-0.61502,9e-05,22.66539]
[1744096912756,74.13,79599.4248,2.7,-0.61339,9e-05,22.69884]
[1744096913763,74.13,79631.6348,2.7,-0.61058,9e-05,22.75536]
[1744096913881,74.13,79631.6348,2.7,-0.61058,9e-05,22.75536]
[1744096914770,74.13,79631.6348,2.7,-0.61059,9e-05,22.75532]
[1744096919806,74.11,79628.1693,2.7,-0.61093,9e-05,22.7486]
[1744096920812,74.1,79644.3377,2.7,-0.60952,9e-05,22.77662]
[1744096921780,74.1,79644.3377,2.7,-0.60952,9e-05,22.77662]
[1744096921820,74.1,79644.3377,2.7,-0.60952,9e-05,22.77658]
[1744096922827,74.1,79653.2674,2.7,-0.60875,9e-05,22.79191]
[1744096923321,74.1,79653.2674,2.7,-0.60875,9e-05,22.79191]
[1744096923834,74.1,79653.2674,2.7,-0.60875,9e-05,22.79186]
[1744096924836,74.1,79663.2031,2.7,-0.60788,9e-05,22.80882]
[1744096925420,74.1,79663.2031,2.7,-0.60788,9e-05,22.80882]
[1744096925837,74.1,79662.8431,2.7,-0.60792,9e-05,22.80816]
[1744096926838,74.1,79667.9266,2.7,-0.60748,9e-05,22.8168]
[1744096929841,74.09,79671.9469,2.7,-0.60713,9e-05,22.82355]
[1744096932844,74.09,79678.3295,2.7,-0.60658,9e-05,22.83427]
[1744096934576,74.09,79679.4254,2.7,-0.60648,9e-05,22.83609]
[1744096934617,74.09,79679.4254,2.7,-0.60649,9e-05,22.83605]
[1744096936848,74.08,79686.378,2.7,-0.60588,9e-05,22.84771]
[1744096938926,74.08,79687.9513,2.7,-0.60575,9e-05,22.85029]
[1744096939851,74.08,79684.1839,2.7,-0.60608,9e-05,22.84392]
[1744096940645,74.08,79684.1839,2.7,-0.60608,9e-05,22.84392]
[1744096940746,74.08,79684.1839,2.7,-0.60608,9e-05,22.84389]
[1744096942854,74.08,79689.7378,2.7,-0.6056,9e-05,22.85321]
[1744096947859,74.09,79692.9876,2.7,-0.6053,9e-05,22.85886]
[1744096952864,74.1,79693.425,2.7,-0.60526,9e-05,22.85569]
[1744096957869,74.11,79695.1696,2.7,-0.6051,9e-05,22.85881]
[1744096960434,74.11,79692.2151,2.7,-0.60535,9e-05,22.85388]
[1744096960537,74.11,79692.2151,2.7,-0.60535,9e-05,22.85389]
[1744096962874,74.11,79686.1532,2.7,-0.60589,9e-05,22.84364]
[1744096965781,74.1,79684.6425,2.7,-0.60602,9e-05,22.84104]
[1744096965877,74.1,79683.6022,2.7,-0.60612,9e-05,22.83926]
[1744096967879,74.1,79679.0736,2.7,-0.60652,9e-05,22.83156]
[1744096969253,74.1,79679.0796,2.7,-0.60652,9e-05,22.83155]
[1744096969354,74.1,79679.0796,2.7,-0.60652,9e-05,22.83152]
[1744096974886,74.09,79676.5135,2.7,-0.60675,9e-05,22.82706]
[1744096979891,74.09,79677.1816,2.7,-0.6067,9e-05,22.82806]
[1744096982089,74.09,79677.3506,2.7,-0.60669,9e-05,22.8283]
[1744096982895,74.09,79676.5533,2.7,-0.60676,9e-05,22.82693]
[1744096985898,74.08,79671.725,2.7,-0.60719,9e-05,22.81868]
[1744096989902,74.08,79667.9505,2.7,-0.60752,9e-05,22.8122]
[1744096990903,74.08,79663.8962,2.7,-0.60787,9e-05,22.80527]
[1744096993317,74.08,79659.3366,2.7,-0.60827,9e-05,22.79746]
[1744096994324,74.08,79655.0053,2.7,-0.60865,9e-05,22.79003]
[1744096999359,74.08,79655.3385,2.7,-0.60863,9e-05,22.79058]
[1744097004919,74.08,79646.7222,2.7,-0.60938,9e-05,22.77577]
[1744097010440,74.08,79649.5848,2.7,-0.60913,9e-05,22.78071]
[1744097015930,74.08,79649.988,2.7,-0.60911,9e-05,22.77715]
[1744097021518,74.08,79649.3347,2.7,-0.60917,9e-05,22.77604]
[1744097023532,74.08,79644.5673,2.7,-0.60959,9e-05,22.76783]
[1744097026915,74.08,79644.6239,2.7,-0.60958,9e-05,22.76794]
[1744097026946,74.08,79644.5203,2.7,-0.60959,9e-05,22.76776]
[1744097030480,74.08,79644.6802,2.7,-0.60957,9e-05,22.76807]
[1744097030581,74.08,79644.6802,2.7,-0.60957,9e-05,22.76808]
[1744097031588,74.08,79632.8741,2.7,-0.6106,9e-05,22.74763]
[1744097035789,74.09,79633.3296,2.7,-0.61056,9e-05,22.74846]
[1744097035860,74.09,79633.3296,2.7,-0.61056,9e-05,22.74848]
[1744097037239,74.09,79634.8026,2.7,-0.61043,9e-05,22.75105]
[1744097037630,74.09,79634.8026,2.7,-0.61043,9e-05,22.75106]
[1744097042665,74.09,79636.0849,2.7,-0.61031,9e-05,22.75335]
[1744097045253,74.09,79634.6883,2.7,-0.61043,9e-05,22.75095]
[1744097045518,74.09,79634.6883,2.7,-0.61043,9e-05,22.75095]
[1744097045965,74.09,79636.0683,2.7,-0.61031,9e-05,22.75335]
[1744097046777,74.09,79636.0683,2.7,-0.61031,9e-05,22.75335]
[1744097046882,74.09,79636.0683,2.7,-0.61031,9e-05,22.75332]
[1744097047942,74.09,79636.0683,2.7,-0.61031,9e-05,22.75332]
[1744097047949,74.09,79636.0683,2.7,-0.61032,9e-05,22.7533]
[1744097048707,74.09,79622.0197,2.7,-0.61154,9e-05,22.72878]
[1744097050721,74.09,79617.7184,2.7,-0.61192,9e-05,22.7212]
[1744097051728,74.09,79611.178,2.7,-0.61249,9e-05,22.70968]
[1744097056763,74.08,79607.8707,2.7,-0.61278,9e-05,22.70379]
[1744097059784,74.08,79611.8625,2.7,-0.61244,9e-05,22.71079]
[1744097061799,74.08,79607.9914,2.7,-0.61278,9e-05,22.70394]
[1744097066986,74.08,79608.8062,2.7,-0.61271,9e-05,22.70533]
[1744097072878,74.08,79609.1445,2.7,-0.6127,9e-05,22.70164]
[1744097076996,74.08,79605.3563,2.7,-0.61303,9e-05,22.69496]
[1744097082948,74.08,79604.9885,2.7,-0.61306,9e-05,22.69439]
[1744097087983,74.08,79607.9772,2.7,-0.61279,9e-05,22.69974]
[1744097093012,74.09,79609.3609,2.7,-0.61267,9e-05,22.70223]
[1744097098017,74.09,79604.0488,2.7,-0.61313,9e-05,22.69291]
[1744097103022,74.09,79601.4927,2.7,-0.61335,9e-05,22.68847]
[1744097104370,74.09,79603.8629,2.7,-0.61314,9e-05,22.69268]
[1744097105024,74.09,79609.6033,2.7,-0.61264,9e-05,22.70284]
[1744097106076,74.09,79609.6033,2.7,-0.61264,9e-05,22.70284]
[1744097107034,74.09,79623.6879,2.7,-0.61141,9e-05,22.72757]
[1744097108035,74.09,79629.1861,2.7,-0.61093,9e-05,22.73714]
[1744097108364,74.09,79629.1861,2.7,-0.61093,9e-05,22.73714]
[1744097109036,74.09,79627.0867,2.7,-0.61112,9e-05,22.73345]
[1744097110037,74.09,79622.5733,2.7,-0.61151,9e-05,22.72554]
[1744097113043,74.09,79618.4201,2.7,-0.61188,9e-05,22.71825]
[1744097118048,74.09,79620.0778,2.7,-0.61172,9e-05,22.72129]
[1744097119537,74.09,79619.4046,2.7,-0.61178,9e-05,22.72013]
[1744097120050,74.09,79617.8781,2.7,-0.61192,9e-05,22.71743]
[1744097122052,74.09,79614.347,2.7,-0.61223,9e-05,22.71119]
[1744097125055,74.09,79599.5014,2.7,-0.61352,9e-05,22.68493]
[1744097126056,74.09,79594.8607,2.7,-0.61393,9e-05,22.67668]
[1744097129059,74.09,79600.7652,2.7,-0.61341,9e-05,22.68718]
[1744097131061,74.09,79604.4088,2.7,-0.61312,9e-05,22.68934]
[1744097131244,74.09,79604.4088,2.7,-0.61312,9e-05,22.68934]
[1744097132062,74.09,79609.4425,2.7,-0.61268,9e-05,22.69825]
[1744097133063,74.09,79616.1068,2.7,-0.61209,9e-05,22.71]
[1744097138068,74.09,79618.1047,2.7,-0.61192,9e-05,22.71353]
[1744097142316,74.09,79618.1819,2.7,-0.61191,9e-05,22.71369]
[1744097143073,74.09,79615.7053,2.7,-0.61213,9e-05,22.70934]
[1744097145075,74.09,79612.1082,2.7,-0.61244,9e-05,22.70299]
[1744097149079,74.09,79608.6251,2.7,-0.61275,9e-05,22.69679]
[1744097151082,74.09,79604.6608,2.7,-0.6131,9e-05,22.68977]
[1744097153084,74.09,79608.7143,2.7,-0.61274,9e-05,22.69694]
[1744097156087,74.09,79612.6951,2.7,-0.61239,9e-05,22.70398]
[1744097161092,74.09,79614.3387,2.7,-0.61225,9e-05,22.70689]
[1744097166097,74.09,79614.6653,2.7,-0.61222,9e-05,22.70748]
[1744097166712,74.09,79614.6653,2.7,-0.61222,9e-05,22.70748]
[1744097166803,74.09,79614.6653,2.7,-0.61222,9e-05,22.70748]
[1744097168099,74.09,79621.0461,2.7,-0.61166,9e-05,22.71868]
[1744097170176,74.09,79623.1533,2.7,-0.61148,9e-05,22.72237]
[1744097170963,74.09,79621.347,2.7,-0.61164,9e-05,22.7192]
[1744097171094,74.09,79621.347,2.7,-0.61164,9e-05,22.7192]
[1744097171103,74.09,79613.3501,2.7,-0.61234,9e-05,22.70514]
[1744097172104,74.09,79607.0428,2.7,-0.61289,9e-05,22.694]
[1744097177109,74.09,79606.7653,2.7,-0.61291,9e-05,22.69355]
[1744097177817,74.09,79606.7653,2.7,-0.61291,9e-05,22.69355]
[1744097178110,74.09,79610.9519,2.7,-0.61254,9e-05,22.70095]
[1744097179111,74.09,79617.1757,2.7,-0.612,9e-05,22.71191]
[1744097180112,74.09,79620.6931,2.7,-0.61169,9e-05,22.71809]
[1744097185117,74.09,79623.2518,2.7,-0.61147,9e-05,22.72257]
[1744097189121,74.09,79619.2183,2.7,-0.61182,9e-05,22.71551]
[1744097189247,74.09,79619.2183,2.7,-0.61182,9e-05,22.71551]
[1744097190122,74.09,79616.7049,2.7,-0.61204,9e-05,22.71108]
[1744097191123,74.09,79610.5808,2.7,-0.6126,9e-05,22.69601]
[1744097192124,74.09,79603.0104,2.7,-0.61326,9e-05,22.68263]
[1744097197129,74.09,79600.7233,2.7,-0.61346,9e-05,22.67856]
[1744097200132,74.09,79607.2999,2.7,-0.61288,9e-05,22.69024]
[1744097205137,74.09,79610.896,2.7,-0.61257,9e-05,22.69663]
[1744097210142,74.1,79610.4287,2.7,-0.61261,9e-05,22.69584]
[1744097213145,74.1,79606.8345,2.7,-0.61292,9e-05,22.68951]
[1744097216148,74.1,79611.7485,2.7,-0.61249,9e-05,22.69822]
[1744097221153,74.1,79611.8559,2.7,-0.61248,9e-05,22.69844]
[1744097225004,74.1,79612.6128,2.7,-0.61241,9e-05,22.6998]
[1744097225080,74.1,79612.6128,2.7,-0.61241,9e-05,22.69981]
[1744097226964,74.1,79614.2559,2.7,-0.61226,9e-05,22.7027]
[1744097228721,74.1,79614.2559,2.7,-0.61227,9e-05,22.7027]
[1744097228979,74.1,79614.2559,2.7,-0.61227,9e-05,22.7027]
[1744097230992,74.1,79631.3156,2.7,-0.61078,9e-05,22.73253]
[1744097232242,74.1,79637.9135,2.7,-0.6102,9e-05,22.74398]
[1744097234860,74.1,79639.6674,2.7,-0.61005,9e-05,22.74698]
[1744097234961,74.1,79639.6674,2.7,-0.61005,9e-05,22.74698]
[1744097235029,74.1,79639.6674,2.7,-0.61005,9e-05,22.74698]
[1744097236246,74.1,79626.3481,2.7,-0.61122,9e-05,22.72377]
[1744097236926,74.1,79626.3481,2.7,-0.61122,9e-05,22.72377]
[1744097237042,74.09,79626.3481,2.7,-0.61122,9e-05,22.72376]
[1744097240063,74.1,79626.3481,2.7,-0.61122,9e-05,22.72376]
[1744097241070,74.1,79592.0922,2.7,-0.6142,9e-05,22.6633]
[1744097246105,74.1,79585.8887,2.7,-0.61474,9e-05,22.65228]
[1744097247112,74.1,79581.8715,2.7,-0.61509,9e-05,22.6451]
[1744097251143,74.1,79584.9859,2.7,-0.61484,9e-05,22.64647]
[1744097252150,74.1,79589.0762,2.7,-0.61448,9e-05,22.6538]
[1744097255171,74.1,79584.7115,2.7,-0.61486,9e-05,22.64603]
[1744097258192,74.1,79591.1388,2.7,-0.6143,9e-05,22.65755]
[1744097260206,74.1,79595.52,2.7,-0.61392,9e-05,22.66537]
[1744097265241,74.1,79596.2268,2.7,-0.61385,9e-05,22.66664]
[1744097268262,74.1,79589.0288,2.7,-0.61448,9e-05,22.65384]
[1744097270421,74.1,79587.2516,2.7,-0.61463,9e-05,22.65063]
[1744097271037,74.1,79587.2516,2.7,-0.61463,9e-05,22.65063]
[1744097272209,74.1,79587.2516,2.7,-0.61464,9e-05,22.65054]
[1744097273284,74.1,79555.7859,2.7,-0.61738,9e-05,22.59369]
[1744097278289,74.09,79558.4916,2.7,-0.61716,9e-05,22.59846]
[1744097280291,74.09,79546.7713,2.7,-0.61818,9e-05,22.57704]
[1744097285296,74.09,79542.9274,2.7,-0.61851,9e-05,22.56991]
[1744097286297,74.09,79538.7577,2.7,-0.61888,9e-05,22.56225]
[1744097287298,74.09,79531.8749,2.7,-0.61947,9e-05,22.54958]
[1744097292303,74.09,79542.6626,2.7,-0.61853,9e-05,22.56951]
[1744097295306,74.09,79546.5673,2.7,-0.61819,9e-05,22.57668]
[1744097300311,74.09,79544.0985,2.7,-0.61841,9e-05,22.57217]
[1744097305316,74.09,79545.6297,2.7,-0.61827,9e-05,22.57498]
[1744097310321,74.09,79546.5908,2.7,-0.61819,9e-05,22.57674]
[1744097315326,74.09,79545.2152,2.7,-0.61833,9e-05,22.56994]
[1744097320331,74.09,79548.6665,2.7,-0.61803,9e-05,22.57626]
[1744097323334,74.09,79545.2231,2.7,-0.61833,9e-05,22.56996]
[1744097325336,74.09,79537.603,2.7,-0.61899,9e-05,22.55597]
[1744097330342,74.1,79535.0509,2.7,-0.61921,9e-05,22.55131]
[1744097335347,74.09,79535.9152,2.7,-0.61914,9e-05,22.5528]
[1744097340352,74.09,79541.6765,2.7,-0.61865,9e-05,22.56328]
[1744097342354,74.09,79547.5206,2.7,-0.61814,9e-05,22.57398]
[1744097347372,74.09,79549.5982,2.7,-0.61796,9e-05,22.57772]
[1744097352376,74.08,79555.7352,2.7,-0.61744,9e-05,22.58885]
[1744097357383,74.08,79560.3387,2.7,-0.61704,9e-05,22.59709]
[1744097362388,74.07,79561.2045,2.7,-0.61698,9e-05,22.59846]
[1744097367393,74.07,79560.9801,2.7,-0.61701,9e-05,22.5979]
[1744097370396,74.07,79555.0131,2.7,-0.61753,9e-05,22.58701]
[1744097375401,74.07,79551.1888,2.7,-0.61788,9e-05,22.57571]
[1744097381407,74.07,79553.2624,2.7,-0.61771,9e-05,22.57948]
[1744097382408,74.07,79556.8894,2.7,-0.61739,9e-05,22.58609]
[1744097387413,74.07,79554.0631,2.7,-0.61764,9e-05,22.58091]
[1744097392418,74.07,79554.3338,2.7,-0.61762,9e-05,22.58138]
[1744097398175,74.06,79558.0875,2.7,-0.61729,9e-05,22.58819]
[1744097403429,74.06,79542.1255,2.7,-0.61868,9e-05,22.55896]
[1744097404430,74.06,79536.4286,2.7,-0.61918,9e-05,22.54846]
[1744097405431,74.06,79530.8807,2.7,-0.61966,9e-05,22.53821]
[1744097410265,74.06,79527.0125,2.7,-0.62,9e-05,22.531]
[1744097415302,74.06,79527.16,2.7,-0.61999,9e-05,22.53119]
[1744097420338,74.06,79527.7442,2.7,-0.61995,9e-05,22.53215]
[1744097422352,74.05,79531.1434,2.7,-0.61965,9e-05,22.53841]
[1744097422671,74.05,79531.1434,2.7,-0.61965,9e-05,22.53841]
[1744097423359,74.05,79531.1434,2.7,-0.61966,9e-05,22.53835]
[1744097425373,74.05,79526.1971,2.7,-0.62009,9e-05,22.52913]
[1744097427387,74.05,79520.8725,2.7,-0.62055,9e-05,22.51918]
[1744097427608,74.05,79520.8725,2.7,-0.62055,9e-05,22.51918]
[1744097428394,74.05,79520.8725,2.7,-0.62056,9e-05,22.51916]
[1744097433429,74.04,79520.0183,2.7,-0.62066,9e-05,22.51313]
[1744097438464,74.04,79520.0343,2.7,-0.62067,9e-05,22.51303]
[1744097443473,74.04,79521.5809,2.7,-0.62054,9e-05,22.51578]
[1744097448478,74.03,79519.7966,2.7,-0.6207,9e-05,22.51234]
[1744097453484,74.03,79520.9759,2.7,-0.6206,9e-05,22.51442]
[1744097456434,74.03,79520.6927,2.7,-0.62063,9e-05,22.51384]
[1744097456487,74.03,79521.2128,2.7,-0.62059,9e-05,22.51478]
[1744097457488,74.03,79517.756,2.7,-0.62089,9e-05,22.50832]
[1744097459490,74.03,79513.4113,2.7,-0.62127,9e-05,22.50017]
[1744097460669,74.03,79512.885,2.7,-0.62132,9e-05,22.49917]
[1744097461492,74.02,79514.4151,2.7,-0.62118,9e-05,22.50202]
[1744097463494,74.02,79507.3177,2.7,-0.6218,9e-05,22.4887]
[1744097463513,74.02,79507.3177,2.7,-0.6218,9e-05,22.4887]
[1744097464495,74.02,79504.1043,2.7,-0.62208,9e-05,22.48266]
[1744097464910,74.02,79504.1043,2.7,-0.62208,9e-05,22.48266]
[1744097465496,74.02,79503.1971,2.7,-0.62216,9e-05,22.48095]
[1744097470501,74.02,79504.5145,2.7,-0.62205,9e-05,22.4834]
[1744097475506,74.02,79502.6515,2.7,-0.62221,9e-05,22.47987]
[1744097476641,74.02,79503.2144,2.7,-0.62216,9e-05,22.48092]
[1744097477508,74.02,79502.9806,2.7,-0.62218,9e-05,22.48047]
[1744097479510,74.02,79499.4562,2.7,-0.6225,9e-05,22.47371]
[1744097480511,74.02,79495.7024,2.7,-0.62282,9e-05,22.46658]
[1744097483514,74.01,79492.3187,2.7,-0.62313,9e-05,22.46001]
[1744097484247,74.01,79492.3187,2.7,-0.62313,9e-05,22.46001]
[1744097484445,74.01,79492.3187,2.7,-0.62313,9e-05,22.46001]
[1744097485531,74.01,79479.2083,2.7,-0.62427,9e-05,22.43503]
[1744097486532,74.01,79473.415,2.7,-0.62477,9e-05,22.42393]
[1744097491537,74.0,79472.5942,2.7,-0.62488,9e-05,22.41788]
[1744097496542,74.0,79472.2937,2.7,-0.62491,9e-05,22.41716]
[1744097501547,74.0,79471.0994,2.7,-0.62502,9e-05,22.41473]
[1744097506552,73.99,79469.329,2.7,-0.62518,9e-05,22.4112]
[1744097508554,73.99,79465.4904,2.7,-0.62552,9e-05,22.40377]
[1744097509556,73.99,79459.4732,2.7,-0.62604,9e-05,22.39216]
[1744097511558,73.99,79455.289,2.7,-0.62641,9e-05,22.38403]
[1744097516563,73.98,79453.795,2.7,-0.62654,9e-05,22.38103]
[1744097520567,73.98,79446.1542,2.7,-0.62721,9e-05,22.36607]
[1744097522569,73.98,79450.0546,2.7,-0.62688,9e-05,22.37358]
[1744097526573,73.98,79446.3812,2.7,-0.6272,9e-05,22.36631]
[1744097528575,73.97,79451.4514,2.7,-0.62677,9e-05,22.3761]
[1744097529576,73.97,79456.2488,2.7,-0.62635,9e-05,22.38534]
[1744097532579,73.97,79452.0965,2.7,-0.62672,9e-05,22.37722]
[1744097535582,73.97,79458.3743,2.7,-0.62618,9e-05,22.38924]
[1744097536583,73.97,79466.4945,2.7,-0.62548,9e-05,22.40482]
[1744097537584,73.96,79461.5148,2.7,-0.62591,9e-05,22.39518]
[1744097542589,73.96,79458.4755,2.7,-0.62619,9e-05,22.38908]
[1744097543590,73.96,79454.5292,2.7,-0.62653,9e-05,22.38145]
[1744097548595,73.96,79456.8906,2.7,-0.62633,9e-05,22.38594]
[1744097549596,73.96,79461.5511,2.7,-0.62593,9e-05,22.39492]
[1744097551071,73.96,79461.5511,2.7,-0.62593,9e-05,22.39492]
[1744097551601,73.95,79464.5613,2.7,-0.62569,9e-05,22.39638]
[1744097552602,73.95,79485.426,2.7,-0.62389,9e-05,22.43624]
[1744097556606,73.95,79490.7854,2.7,-0.62343,9e-05,22.44631]
[1744097557391,73.95,79490.7854,2.7,-0.62343,9e-05,22.44631]
[1744097557608,73.95,79490.6261,2.7,-0.62344,9e-05,22.44602]
[1744097560611,73.95,79496.825,2.7,-0.6229,9e-05,22.4578]
[1744097565616,73.95,79501.059,2.7,-0.62253,9e-05,22.46583]
[1744097567618,73.95,79506.3512,2.7,-0.62207,9e-05,22.4758]
[1744097568619,73.95,79511.5211,2.7,-0.62162,9e-05,22.4855]
[1744097573624,73.95,79513.9,2.7,-0.62142,9e-05,22.48991]
[1744097578629,73.95,79513.2872,2.7,-0.62147,9e-05,22.48872]
[1744097581024,73.95,79513.3073,2.7,-0.62147,9e-05,22.48875]
[1744097586638,73.95,79513.3452,2.7,-0.62147,9e-05,22.48876]
[1744097588728,73.95,79512.6551,2.7,-0.62153,9e-05,22.48745]
[1744097589528,73.95,79512.6551,2.7,-0.62153,9e-05,22.48744]
[1744097591124,73.95,79510.9272,2.7,-0.62168,9e-05,22.4842]
[1744097591542,73.95,79510.9272,2.7,-0.62168,9e-05,22.4842]
[1744097592549,73.95,79504.416,2.7,-0.62225,9e-05,22.47196]
[1744097593851,73.95,79504.4962,2.7,-0.62224,9e-05,22.47211]
[1744097594563,73.95,79504.4962,2.7,-0.62224,9e-05,22.47211]
[1744097597584,73.95,79499.9484,2.7,-0.62263,9e-05,22.46355]
[1744097602619,73.95,79499.2374,2.7,-0.62269,9e-05,22.46224]
[1744097604356,73.95,79499.0938,2.7,-0.62271,9e-05,22.46198]
[1744097604633,73.95,79499.0938,2.7,-0.62271,9e-05,22.46198]
[1744097605640,73.95,79503.0735,2.7,-0.62236,9e-05,22.4695]
[1744097606647,73.95,79493.7788,2.7,-0.62317,9e-05,22.45195]
[1744097611163,73.95,79492.7887,2.7,-0.62325,9e-05,22.45013]
[1744097611663,73.95,79493.7786,2.7,-0.62319,9e-05,22.44771]
[1744097612664,73.95,79500.3786,2.7,-0.62261,9e-05,22.46019]
[1744097613581,73.95,79500.3786,2.7,-0.62261,9e-05,22.46019]
[1744097613584,73.95,79500.3786,2.7,-0.62261,9e-05,22.4602]
[1744097614666,73.95,79505.8659,2.7,-0.62214,9e-05,22.47054]
[1744097619671,73.95,79511.9359,2.7,-0.62161,9e-05,22.48192]
[1744097623675,73.95,79517.2503,2.7,-0.62115,9e-05,22.49184]
[1744097627679,73.95,79511.9092,2.7,-0.62162,9e-05,22.4818]
[1744097632684,73.95,79512.2389,2.7,-0.62159,9e-05,22.48238]
[1744097637689,73.95,79514.5554,2.7,-0.62139,9e-05,22.4867]
[1744097641693,73.95,79510.3622,2.7,-0.62176,9e-05,22.4788]
[1744097645033,73.95,79510.2055,2.7,-0.62177,9e-05,22.47849]
[1744097645698,73.95,79507.952,2.7,-0.62197,9e-05,22.47425]
[1744097646699,73.95,79502.7451,2.7,-0.62242,9e-05,22.46446]
[1744097651704,73.95,79500.1939,2.7,-0.62264,9e-05,22.45967]
[1744097654707,73.95,79496.32,2.7,-0.62297,9e-05,22.45237]
[1744097656709,73.95,79501.7536,2.7,-0.6225,9e-05,22.46265]
[1744097657257,73.95,79501.7536,2.7,-0.6225,9e-05,22.46265]
[1744097657713,73.95,79507.2836,2.7,-0.62202,9e-05,22.47306]
[1744097660716,73.95,79514.0071,2.7,-0.62144,9e-05,22.48567]
[1744097665721,73.95,79515.6269,2.7,-0.6213,9e-05,22.48865]
[1744097667723,73.94,79511.6365,2.7,-0.62165,9e-05,22.48116]
[1744097668638,73.94,79511.6365,2.7,-0.62165,9e-05,22.48116]
[1744097668724,73.94,79508.6127,2.7,-0.62191,9e-05,22.47548]
[1744097670726,73.94,79503.4689,2.7,-0.62236,9e-05,22.4658]
[1744097673581,73.95,79501.8546,2.7,-0.62252,9e-05,22.45846]
[1744097673729,73.95,79498.7544,2.7,-0.62279,9e-05,22.45262]
[1744097674730,73.95,79493.6579,2.7,-0.62323,9e-05,22.44299]
[1744097676732,73.95,79499.028,2.7,-0.62276,9e-05,22.45317]
[1744097676927,73.95,79499.028,2.7,-0.62276,9e-05,22.45317]
[1744097677733,73.95,79497.918,2.7,-0.62286,9e-05,22.45108]
[1744097678734,73.95,79502.3245,2.7,-0.62248,9e-05,22.45941]
[1744097679735,73.95,79498.0011,2.7,-0.62285,9e-05,22.45126]
[1744097680823,73.95,79498.0011,2.7,-0.62285,9e-05,22.45126]
[1744097681243,73.95,79498.7511,2.7,-0.62279,9e-05,22.45268]
[1744097681316,73.95,79498.7511,2.7,-0.62279,9e-05,22.45268]
[1744097682366,73.95,79498.7511,2.7,-0.62279,9e-05,22.45268]
[1744097682739,73.94,79472.2794,2.7,-0.62509,9e-05,22.40217]
[1744097683367,73.94,79472.2794,2.7,-0.62509,9e-05,22.40217]
[1744097683740,73.94,79466.335,2.7,-0.62561,9e-05,22.39071]
[1744097685227,73.94,79466.335,2.7,-0.62561,9e-05,22.39071]
[1744097685743,73.94,79461.3276,2.7,-0.62605,9e-05,22.38102]
[1744097686216,73.94,79461.3276,2.7,-0.62605,9e-05,22.381]
[1744097687223,73.94,79446.5592,2.7,-0.62733,9e-05,22.35238]
[1744097690244,73.94,79434.8196,2.7,-0.62835,9e-05,22.32939]
[1744097695279,73.93,79431.6734,2.7,-0.62864,9e-05,22.32301]
[1744097699225,73.93,79432.2664,2.7,-0.62859,9e-05,22.32405]
[1744097699307,73.93,79432.2664,2.7,-0.62859,9e-05,22.32401]
[1744097702339,73.93,79435.7089,2.7,-0.6283,9e-05,22.33069]
[1744097707373,73.92,79435.1758,2.7,-0.62836,9e-05,22.32944]
[1744097709197,73.92,79435.2257,2.7,-0.62835,9e-05,22.3295]
[1744097709387,73.92,79435.2257,2.7,-0.62836,9e-05,22.32945]
[1744097711364,73.92,79435.629,2.7,-0.62832,9e-05,22.3302]
[1744097711401,73.92,79435.629,2.7,-0.62832,9e-05,22.3302]
[1744097712057,73.92,79435.629,2.7,-0.62832,9e-05,22.3302]
[1744097712833,73.92,79435.629,2.7,-0.62833,9e-05,22.33015]
[1744097713415,73.91,79435.629,2.7,-0.62833,9e-05,22.33012]
[1744097714774,73.92,79387.0572,2.7,-0.63253,9e-05,22.23392]
[1744097719780,73.92,79390.2478,2.7,-0.63225,9e-05,22.24036]
[1744097719880,73.92,79390.2478,2.7,-0.63225,9e-05,22.24036]
[1744097721080,73.92,79389.6581,2.7,-0.6323,9e-05,22.23919]
[1744097721387,73.92,79389.6581,2.7,-0.6323,9e-05,22.23919]
[1744097721781,73.92,79394.6619,2.7,-0.63187,9e-05,22.24921]
[1744097722591,73.92,79394.6619,2.7,-0.63187,9e-05,22.24921]
[1744097722692,73.92,79394.6619,2.7,-0.63187,9e-05,22.2492]
[1744097723760,73.92,79394.6619,2.7,-0.63187,9e-05,22.2492]
[1744097723783,73.92,79401.5192,2.7,-0.63127,9e-05,22.26288]
[1744097724784,73.92,79405.2366,2.7,-0.63095,9e-05,22.27026]
[1744097725785,73.92,79408.6274,2.7,-0.63066,9e-05,22.27698]
[1744097726786,73.92,79413.5578,2.7,-0.63024,9e-05,22.28673]
[1744097730791,73.91,79408.5855,2.7,-0.63067,9e-05,22.27681]
[1744097735796,73.91,79405.8358,2.7,-0.63094,9e-05,22.26696]
[1744097740605,73.91,79410.4634,2.7,-0.63054,9e-05,22.27609]
[1744097743571,73.91,79409.6735,2.7,-0.63061,9e-05,22.2745]
[1744097743626,73.91,79409.6735,2.7,-0.63061,9e-05,22.27449]
[1744097745640,73.91,79403.7211,2.7,-0.63112,9e-05,22.26266]
[1744097746647,73.91,79398.8407,2.7,-0.63154,9e-05,22.25295]
[1744097747654,73.91,79393.6437,2.7,-0.63199,9e-05,22.24258]
[1744097752689,73.91,79393.1022,2.7,-0.63204,9e-05,22.24153]
[1744097753347,73.91,79393.1022,2.7,-0.63204,9e-05,22.24153]
[1744097757724,73.91,79398.4863,2.7,-0.63157,9e-05,22.2523]
[1744097762760,73.91,79400.4571,2.7,-0.6314,9e-05,22.25624]
[1744097767795,73.91,79402.5855,2.7,-0.63122,9e-05,22.26047]
[1744097768802,73.91,79398.7622,2.7,-0.63155,9e-05,22.25285]
[1744097769809,73.91,79403.429,2.7,-0.63115,9e-05,22.26214]
[1744097770816,73.91,79403.429,2.7,-0.63114,9e-05,22.26215]
[1744097772830,73.91,79385.9472,2.7,-0.63265,9e-05,22.22726]
[1744097773835,73.91,79382.4072,2.7,-0.63296,9e-05,22.22017]
[1744097778840,73.92,79388.0841,2.7,-0.63246,9e-05,22.23166]
[1744097779816,73.92,79388.0841,2.7,-0.63246,9e-05,22.23166]
[1744097780013,73.92,79388.0841,2.7,-0.63246,9e-05,22.23166]
[1744097780846,73.92,79389.1915,2.7,-0.63237,9e-05,22.23389]
[1744097781847,73.92,79401.4099,2.7,-0.63131,9e-05,22.25831]
[1744097782848,73.92,79420.3748,2.7,-0.62967,9e-05,22.29589]
[1744097783849,73.92,79426.5091,2.7,-0.62914,9e-05,22.30795]
[1744097787853,73.91,79430.0584,2.7,-0.62884,9e-05,22.31486]
[1744097789855,73.91,79433.7722,2.7,-0.62852,9e-05,22.3221]
[1744097792108,73.91,79434.6492,2.7,-0.62846,9e-05,22.31952]
[1744097792392,73.91,79434.6492,2.7,-0.62846,9e-05,22.31952]
[1744097794860,73.92,79424.6827,2.7,-0.62932,9e-05,22.30003]
[1744097800025,73.92,79426.8877,2.7,-0.62912,9e-05,22.30454]
[1744097805060,73.92,79426.5549,2.7,-0.62914,9e-05,22.30403]
[1744097810095,73.93,79427.8989,2.7,-0.62902,9e-05,22.3068]
[1744097813116,73.93,79431.5608,2.7,-0.6287,9e-05,22.31405]
[1744097817145,73.93,79423.5336,2.7,-0.62939,9e-05,22.29839]
[1744097820953,73.93,79420.6337,2.7,-0.62964,9e-05,22.29273]
[1744097821201,73.93,79420.6604,2.7,-0.62963,9e-05,22.29281]
[1744097821891,73.93,79415.5201,2.7,-0.63008,9e-05,22.28267]
[1744097822892,73.93,79406.0559,2.7,-0.6309,9e-05,22.26392]
[1744097823187,73.93,79406.0559,2.7,-0.6309,9e-05,22.26392]
[1744097824194,73.93,79394.0535,2.7,-0.63193,9e-05,22.24003]
[1744097828222,73.94,79385.2764,2.7,-0.63269,9e-05,22.22252]
[1744097829229,73.94,79389.7699,2.7,-0.6323,9e-05,22.23153]
[1744097830236,73.94,79395.9299,2.7,-0.63177,9e-05,22.24385]
[1744097835271,73.94,79397.162,2.7,-0.63166,9e-05,22.24631]
[1744097840306,73.94,79398.4422,2.7,-0.63155,9e-05,22.24887]
[1744097841313,73.94,79401.9057,2.7,-0.63125,9e-05,22.25576]
[1744097842640,73.94,79401.9057,2.7,-0.63125,9e-05,22.25576]
[1744097842742,73.94,79401.9057,2.7,-0.63125,9e-05,22.25576]
[1744097843809,73.94,79401.9057,2.7,-0.63125,9e-05,22.25576]
[1744097843900,73.94,79401.9057,2.7,-0.63125,9e-05,22.25575]
[1744097846348,73.94,79408.5603,2.7,-0.63068,9e-05,22.26895]
[1744097847355,73.94,79412.7536,2.7,-0.63032,9e-05,22.27725]
[1744097852390,73.93,79414.7604,2.7,-0.63017,9e-05,22.27685]
[1744097855451,73.93,79411.7803,2.7,-0.63043,9e-05,22.27092]
[1744097855490,73.93,79411.7803,2.7,-0.63043,9e-05,22.27092]
[1744097855560,73.93,79411.7803,2.7,-0.63043,9e-05,22.27091]
[1744097858432,73.93,79405.1925,2.7,-0.631,9e-05,22.25782]
[1744097860745,73.93,79403.3325,2.7,-0.63116,9e-05,22.25412]
[1744097860846,73.93,79403.3325,2.7,-0.63116,9e-05,22.25411]
[1744097864474,73.93,79412.9063,2.7,-0.63033,9e-05,22.27313]
[1744097865481,73.93,79417.7032,2.7,-0.62992,9e-05,22.28262]
[1744097870516,73.93,79419.8069,2.7,-0.62974,9e-05,22.2867]
[1744097875551,73.93,79419.487,2.7,-0.62977,9e-05,22.28606]
[1744097877565,73.93,79413.1265,2.7,-0.63032,9e-05,22.27353]
[1744097882602,73.93,79415.0892,2.7,-0.63015,9e-05,22.27732]
[1744097887637,73.93,79414.2758,2.7,-0.63023,9e-05,22.27562]
[1744097892672,73.93,79413.189,2.7,-0.63032,9e-05,22.27338]
[1744097897707,73.92,79413.4888,2.7,-0.6303,9e-05,22.27389]
[1744097902743,73.92,79415.7959,2.7,-0.63011,9e-05,22.27836]
[1744097903752,73.92,79421.2359,2.7,-0.62964,9e-05,22.28909]
[1744097908789,73.92,79417.5019,2.7,-0.62996,9e-05,22.28171]
[1744097913824,73.92,79421.1978,2.7,-0.62967,9e-05,22.28466]
[1744097917852,73.92,79417.2678,2.7,-0.63001,9e-05,22.2769]
[1744097922887,73.92,79415.8648,2.7,-0.63013,9e-05,22.27414]
[1744097926915,73.92,79420.3116,2.7,-0.62974,9e-05,22.2829]
[1744097931950,73.92,79422.8374,2.7,-0.62953,9e-05,22.28785]
[1744097936985,73.92,79425.4253,2.7,-0.6293,9e-05,22.2929]
[1744097940019,73.92,79428.9294,2.7,-0.629,9e-05,22.29976]
[1744097941162,73.92,79429.6461,2.7,-0.62894,9e-05,22.30115]
[1744097941401,73.92,79429.6461,2.7,-0.62894,9e-05,22.30115]
[1744097943022,73.92,79412.7189,2.7,-0.63041,9e-05,22.26772]
[1744097945998,73.91,79411.5464,2.7,-0.63051,9e-05,22.26537]
[1744097946000,73.91,79411.5464,2.7,-0.63051,9e-05,22.26536]
[1744097946361,73.91,79411.5464,2.7,-0.63051,9e-05,22.26536]
[1744097947026,73.91,79407.8429,2.7,-0.63083,9e-05,22.25801]
[1744097949028,73.91,79387.7048,2.7,-0.63258,9e-05,22.21783]
[1744097953032,73.92,79392.805,2.7,-0.63213,9e-05,22.2281]
[1744097955034,73.92,79400.7221,2.7,-0.63145,9e-05,22.24392]
[1744097955694,73.92,79400.7221,2.7,-0.63145,9e-05,22.24392]
[1744097955782,73.92,79400.7221,2.7,-0.63145,9e-05,22.24392]
[1744097956275,73.92,79400.7221,2.7,-0.63145,9e-05,22.24392]
[1744097956376,73.92,79400.7221,2.7,-0.63145,9e-05,22.24392]
[1744097958037,73.92,79411.033,2.7,-0.63056,9e-05,22.2644]
[1744097959039,73.92,79414.7498,2.7,-0.63023,9e-05,22.27174]
[1744097961040,73.91,79418.1231,2.7,-0.62994,9e-05,22.27837]
[1744097965044,73.92,79426.5968,2.7,-0.62921,9e-05,22.29511]
[1744097970049,73.92,79426.6799,2.7,-0.6292,9e-05,22.29536]
[1744097971050,73.92,79430.0408,2.7,-0.62893,9e-05,22.29767]
[1744097977056,73.92,79432.9551,2.7,-0.62867,9e-05,22.30358]
[1744097978109,73.92,79432.9551,2.7,-0.62867,9e-05,22.3036]
[1744097979061,73.92,79440.4263,2.7,-0.62802,9e-05,22.31823]
[1744097980062,73.92,79444.0762,2.7,-0.6277,9e-05,22.32537]
[1744097981063,73.93,79447.4269,2.7,-0.62741,9e-05,22.3319]
[1744097982543,73.93,79447.4269,2.7,-0.62741,9e-05,22.33191]
[1744097982571,73.93,79447.4269,2.7,-0.62741,9e-05,22.33191]
[1744097988353,73.93,79445.7687,2.7,-0.62755,9e-05,22.32877]
[1744097993254,73.93,79445.1395,2.7,-0.6276,9e-05,22.32759]
[1744097993388,73.93,79445.1395,2.7,-0.6276,9e-05,22.3276]
[1744097995926,73.93,79447.6201,2.7,-0.62738,9e-05,22.33244]
[1744097996027,73.93,79447.6201,2.7,-0.62738,9e-05,22.33245]
[1744098002084,73.93,79440.4493,2.7,-0.628,9e-05,22.31852]
[1744098004465,73.93,79429.7385,2.7,-0.62893,9e-05,22.29753]
[1744098006416,73.93,79430.8357,2.7,-0.62883,9e-05,22.29971]
[1744098007098,73.93,79432.7998,2.7,-0.62866,9e-05,22.30359]
[1744098008099,73.93,79441.8334,2.7,-0.62788,9e-05,22.32127]
[1744098009100,73.93,79446.3933,2.7,-0.62748,9e-05,22.33016]
[1744098010507,73.93,79450.1868,2.7,-0.62715,9e-05,22.33755]
[1744098011665,73.93,79450.1868,2.7,-0.62715,9e-05,22.33755]
[1744098011733,73.93,79450.1868,2.7,-0.62715,9e-05,22.33756]
[1744098012521,73.93,79446.4292,2.7,-0.62748,9e-05,22.33028]
[1744098013528,73.93,79440.949,2.7,-0.62795,9e-05,22.31962]
[1744098018653,73.94,79440.2016,2.7,-0.62801,9e-05,22.31825]
[1744098018707,73.94,79440.2016,2.7,-0.62801,9e-05,22.31827]
[1744098020994,73.94,79440.7349,2.7,-0.62796,9e-05,22.31932]
[1744098021075,73.94,79440.7349,2.7,-0.62796,9e-05,22.31933]
[1744098021586,73.94,79447.6145,2.7,-0.62737,9e-05,22.33274]
[1744098023600,73.94,79442.2502,2.7,-0.62783,9e-05,22.32234]
[1744098025614,73.94,79438.1231,2.7,-0.62819,9e-05,22.31432]
[1744098027628,73.94,79441.5496,2.7,-0.62789,9e-05,22.32105]
[1744098032663,73.94,79442.6086,2.7,-0.62781,9e-05,22.31887]
[1744098036691,73.95,79437.2048,2.7,-0.62828,9e-05,22.30841]
[1744098041726,73.95,79433.787,2.7,-0.62857,9e-05,22.30186]
[1744098046762,73.95,79433.0859,2.7,-0.62862,9e-05,22.30063]
[1744098051797,73.96,79434.3684,2.7,-0.6285,9e-05,22.30327]
[1744098053811,73.96,79438.7321,2.7,-0.62812,9e-05,22.31185]
[1744098058846,73.96,79437.0519,2.7,-0.62826,9e-05,22.30867]
[1744098062711,73.96,79436.0185,2.7,-0.62835,9e-05,22.30672]
[1744098062736,73.96,79436.0185,2.7,-0.62835,9e-05,22.30672]
[1744098062875,73.96,79436.0185,2.7,-0.62835,9e-05,22.30672]
[1744098063617,73.96,79436.0185,2.7,-0.62835,9e-05,22.30672]
[1744098063639,73.96,79436.0185,2.7,-0.62835,9e-05,22.30672]
[1744098063882,73.96,79436.0185,2.7,-0.62835,9e-05,22.30671]
[1744098064892,73.96,79428.8806,2.7,-0.62897,9e-05,22.29271]
[1744098065899,73.96,79418.4467,2.7,-0.62987,9e-05,22.27216]
[1744098070934,73.97,79421.1056,2.7,-0.62964,9e-05,22.27756]
[1744098074962,73.97,79421.7689,2.7,-0.62957,9e-05,22.27901]
[1744098075969,73.97,79434.7358,2.7,-0.62845,9e-05,22.30448]
[1744098077983,73.97,79440.2423,2.7,-0.62797,9e-05,22.31527]
[1744098083018,73.97,79442.4543,2.7,-0.62777,9e-05,22.31965]
[1744098083859,73.97,79442.4543,2.7,-0.62777,9e-05,22.31965]
[1744098084030,73.97,79442.4543,2.7,-0.62777,9e-05,22.31967]
[1744098084820,73.97,79442.4543,2.7,-0.62777,9e-05,22.31967]
[1744098085034,73.97,79442.4543,2.7,-0.62777,9e-05,22.31968]
[1744098086041,73.97,79447.5093,2.7,-0.62733,9e-05,22.32951]
[1744098087048,73.97,79454.9665,2.7,-0.62669,9e-05,22.34397]
[1744098088989,73.97,79455.7502,2.7,-0.62662,9e-05,22.34548]
[1744098089062,73.97,79455.7502,2.7,-0.62662,9e-05,22.34549]
[1744098090029,73.97,79455.7502,2.7,-0.62662,9e-05,22.34549]
[1744098090069,73.97,79455.7502,2.7,-0.62661,9e-05,22.34555]
[1744098094097,73.98,79459.6354,2.7,-0.62629,9e-05,22.34896]
[1744098095104,73.98,79463.9454,2.7,-0.62591,9e-05,22.35731]
[1744098100139,73.99,79467.7597,2.7,-0.62557,9e-05,22.36489]
[1744098105174,74.0,79467.6529,2.7,-0.62557,9e-05,22.36492]
[1744098110209,74.0,79473.1743,2.7,-0.62508,9e-05,22.37572]
[1744098115245,74.01,79476.6947,2.7,-0.62476,9e-05,22.38264]
[1744098120257,74.01,79475.2749,2.7,-0.62488,9e-05,22.3801]
[1744098121910,74.01,79474.9716,2.7,-0.6249,9e-05,22.37955]
[1744098122259,74.01,79474.4749,2.7,-0.62494,9e-05,22.37864]
[1744098122763,74.01,79474.4749,2.7,-0.62494,9e-05,22.37864]
[1744098122866,74.01,79474.4749,2.7,-0.62494,9e-05,22.37862]
[1744098124261,74.01,79464.7431,2.7,-0.62578,9e-05,22.36]
[1744098126263,74.02,79468.8466,2.7,-0.62542,9e-05,22.36797]
[1744098127666,74.02,79465.7999,2.7,-0.62569,9e-05,22.36216]
[1744098127772,74.02,79465.7999,2.7,-0.62568,9e-05,22.36221]
[1744098130268,74.02,79454.8216,2.7,-0.62663,9e-05,22.34109]
[1744098130620,74.02,79454.8216,2.7,-0.62663,9e-05,22.34109]
[1744098131269,74.02,79449.774,2.7,-0.62707,9e-05,22.33132]
[1744098132270,74.02,79442.8532,2.7,-0.62767,9e-05,22.31789]
[1744098133271,74.02,79437.6925,2.7,-0.62812,9e-05,22.30786]
[1744098138276,74.02,79435.2509,2.7,-0.62832,9e-05,22.30319]
[1744098139277,74.02,79440.7814,2.7,-0.62784,9e-05,22.31399]
[1744098139936,74.02,79440.7814,2.7,-0.62784,9e-05,22.31399]
[1744098140018,74.02,79440.7814,2.7,-0.62784,9e-05,22.314]
[1744098141279,74.02,79455.0719,2.7,-0.6266,9e-05,22.34172]
[1744098143463,74.02,79458.0452,2.7,-0.62635,9e-05,22.34745]
[1744098144282,74.02,79457.3017,2.7,-0.62641,9e-05,22.34601]
[1744098149287,74.02,79458.1814,2.7,-0.62634,9e-05,22.34768]
[1744098151289,74.02,79464.0416,2.7,-0.62585,9e-05,22.35469]
[1744098152290,74.02,79474.8455,2.7,-0.62491,9e-05,22.37544]
[1744098153291,74.03,79470.9086,2.7,-0.62525,9e-05,22.36794]
[1744098158296,74.03,79468.1083,2.7,-0.62548,9e-05,22.36277]
[1744098163301,74.04,79467.8454,2.7,-0.62549,9e-05,22.36249]
[1744098164302,74.04,79464.4954,2.7,-0.62578,9e-05,22.3561]
[1744098166304,74.04,79460.2418,2.7,-0.62615,9e-05,22.34801]
[1744098171309,74.05,79461.0579,2.7,-0.62606,9e-05,22.34984]
[1744098176314,74.05,79462.9914,2.7,-0.62588,9e-05,22.3538]
[1744098179317,74.06,79466.4813,2.7,-0.62557,9e-05,22.36064]
[1744098183321,74.06,79465.7647,2.7,-0.62563,9e-05,22.3594]
[1744098184322,74.06,79462.8011,2.7,-0.62588,9e-05,22.35373]
[1744098185737,74.06,79455.7591,2.7,-0.6265,9e-05,22.34003]
[1744098186744,74.06,79449.2153,2.7,-0.62707,9e-05,22.32731]
[1744098190019,74.05,79448.5313,2.7,-0.62714,9e-05,22.32586]
[1744098190074,74.05,79448.5313,2.7,-0.62714,9e-05,22.3258]
[1744098192786,74.05,79444.2206,2.7,-0.62751,9e-05,22.31746]
[1744098197821,74.05,79443.8531,2.7,-0.62754,9e-05,22.31678]
[1744098202856,74.05,79442.9815,2.7,-0.62762,9e-05,22.31501]
[1744098204870,74.05,79425.4358,2.7,-0.62914,9e-05,22.28067]
[1744098209905,74.05,79425.7034,2.7,-0.62913,9e-05,22.28101]
[1744098213935,74.04,79429.3394,2.7,-0.62885,9e-05,22.28366]
[1744098215949,74.04,79420.2618,2.7,-0.62964,9e-05,22.26578]
[1744098216956,74.04,79416.845,2.7,-0.62993,9e-05,22.25903]
[1744098218970,74.04,79420.522,2.7,-0.62962,9e-05,22.26621]
[1744098221188,74.04,79421.8287,2.7,-0.62951,9e-05,22.26876]
[1744098221192,74.04,79421.8287,2.7,-0.62951,9e-05,22.26873]
[1744098221607,74.04,79421.8287,2.7,-0.62951,9e-05,22.26873]
[1744098221991,74.04,79421.8287,2.7,-0.62951,9e-05,22.2687]
[1744098222998,74.04,79418.3814,2.7,-0.62981,9e-05,22.2619]
[1744098224009,74.04,79411.441,2.7,-0.63041,9e-05,22.24819]
[1744098225015,74.03,79406.5109,2.7,-0.63084,9e-05,22.23842]
[1744098225537,74.03,79406.5109,2.7,-0.63084,9e-05,22.23842]
[1744098229044,74.03,79408.1706,2.7,-0.63069,9e-05,22.24167]
[1744098234078,74.03,79412.1075,2.7,-0.63036,9e-05,22.24936]
[1744098237338,74.03,79411.064,2.7,-0.63045,9e-05,22.24726]
[1744098237377,74.03,79412.5172,2.7,-0.63033,9e-05,22.25012]
[1744098240120,74.03,79415.9182,2.7,-0.63004,9e-05,22.25677]
[1744098241127,74.03,79419.3981,2.7,-0.62974,9e-05,22.2636]
[1744098242235,74.03,79419.3981,2.7,-0.62974,9e-05,22.2636]
[1744098242336,74.03,79419.3981,2.7,-0.62974,9e-05,22.26358]
[1744098243138,74.03,79419.3981,2.7,-0.62974,9e-05,22.26358]
[1744098243141,74.03,79419.3981,2.7,-0.62974,9e-05,22.26355]
[1744098246059,74.03,79417.2281,2.7,-0.62993,9e-05,22.25924]
[1744098246162,74.03,79417.2281,2.7,-0.62993,9e-05,22.25922]
[1744098247169,74.02,79410.9247,2.7,-0.63047,9e-05,22.24675]
[1744098248176,74.02,79416.9684,2.7,-0.62995,9e-05,22.25866]
[1744098249183,74.02,79424.002,2.7,-0.62935,9e-05,22.27247]
[1744098253211,74.02,79427.8796,2.7,-0.62902,9e-05,22.27995]
[1744098255331,74.02,79427.6732,2.7,-0.62904,9e-05,22.27951]
[1744098255395,74.02,79427.6732,2.7,-0.62904,9e-05,22.27947]
[1744098258247,74.01,79439.5222,2.7,-0.62802,9e-05,22.30249]
[1744098259254,74.01,79451.899,2.7,-0.62695,9e-05,22.32649]
[1744098264290,74.0,79453.2341,2.7,-0.62685,9e-05,22.32876]
[1744098269324,73.99,79452.4082,2.7,-0.62694,9e-05,22.32684]
[1744098271338,73.99,79455.6884,2.7,-0.62669,9e-05,22.32876]
[1744098276373,73.99,79453.6953,2.7,-0.62687,9e-05,22.32471]
[1744098281408,73.98,79455.4892,2.7,-0.62672,9e-05,22.32808]
[1744098286429,73.98,79455.9696,2.7,-0.62668,9e-05,22.3289]
[1744098291434,73.98,79455.8437,2.7,-0.6267,9e-05,22.32855]
[1744098296439,73.97,79458.9145,2.7,-0.62644,9e-05,22.33437]
[1744098301704,73.97,79459.3381,2.7,-0.62641,9e-05,22.33507]
[1744098303446,73.97,79465.5486,2.7,-0.62587,9e-05,22.34699]
[1744098308451,73.97,79464.1921,2.7,-0.626,9e-05,22.34423]
[1744098313456,73.96,79464.1654,2.7,-0.62601,9e-05,22.34404]
[1744098317460,73.96,79467.5325,2.7,-0.62572,9e-05,22.3504]
[1744098321996,73.95,79468.5432,2.7,-0.62564,9e-05,22.35221]
[1744098322465,73.95,79468.6335,2.7,-0.62563,9e-05,22.35235]
[1744098324467,73.95,79479.6043,2.7,-0.62469,9e-05,22.3733]
[1744098327001,73.95,79480.7409,2.7,-0.62459,9e-05,22.37538]
[1744098327470,73.95,79481.3205,2.7,-0.62454,9e-05,22.37644]
[1744098328471,73.95,79477.8266,2.7,-0.62485,9e-05,22.36971]
[1744098329472,73.95,79473.6132,2.7,-0.62522,9e-05,22.3616]
[1744098334477,73.94,79470.3794,2.7,-0.62553,9e-05,22.35089]
[1744098339874,73.94,79467.7591,2.7,-0.62577,9e-05,22.34572]
[1744098340483,73.93,79461.9319,2.7,-0.62628,9e-05,22.33437]
[1744098341484,73.93,79448.7074,2.7,-0.62743,9e-05,22.30869]
[1744098342485,73.93,79443.9273,2.7,-0.62785,9e-05,22.29934]
[1744098344487,73.93,79447.8205,2.7,-0.62752,9e-05,22.30682]
[1744098346489,73.93,79455.0007,2.7,-0.6269,9e-05,22.32066]
[1744098348884,73.92,79461.0642,2.7,-0.62638,9e-05,22.33221]
[1744098353919,73.91,79460.5643,2.7,-0.62644,9e-05,22.33093]
[1744098355933,73.91,79465.6646,2.7,-0.62601,9e-05,22.34064]
[1744098359961,73.9,79469.8555,2.7,-0.62565,9e-05,22.34846]
[1744098361847,73.9,79470.1825,2.7,-0.62563,9e-05,22.34901]
[1744098362228,73.9,79470.1825,2.7,-0.62563,9e-05,22.34901]
[1744098363506,73.9,79476.1861,2.7,-0.62511,9e-05,22.36046]
[1744098364195,73.9,79476.1861,2.7,-0.62511,9e-05,22.36046]
[1744098364267,73.9,79476.1861,2.7,-0.62511,9e-05,22.36044]
[1744098364996,73.9,79480.306,2.7,-0.62476,9e-05,22.36828]
[1744098366255,73.9,79480.306,2.7,-0.62476,9e-05,22.36828]
[1744098366313,73.89,79480.306,2.7,-0.62476,9e-05,22.36824]
[1744098366814,73.89,79480.306,2.7,-0.62476,9e-05,22.36824]
[1744098366973,73.89,79480.306,2.7,-0.62476,9e-05,22.36824]
[1744098367017,73.89,79480.306,2.7,-0.62476,9e-05,22.36824]
[1744098368025,73.89,79480.306,2.7,-0.62476,9e-05,22.36818]
[1744098369512,73.89,79499.8533,2.7,-0.62306,9e-05,22.40535]
[1744098374068,73.88,79504.4701,2.7,-0.62267,9e-05,22.41384]
[1744098376519,73.88,79510.127,2.7,-0.62218,9e-05,22.42452]
[1744098377520,73.88,79517.4905,2.7,-0.62154,9e-05,22.43835]
[1744098383131,73.88,79519.8868,2.7,-0.62133,9e-05,22.44284]
[1744098384138,73.88,79511.1466,2.7,-0.62209,9e-05,22.42644]
[1744098385145,73.88,79507.5332,2.7,-0.6224,9e-05,22.41964]
[1744098390180,73.89,79510.9497,2.7,-0.62211,9e-05,22.42611]
[1744098392194,73.89,79516.0799,2.7,-0.62168,9e-05,22.43144]
[1744098394208,73.89,79524.6065,2.7,-0.62094,9e-05,22.44739]
[1744098397970,73.88,79521.6062,2.7,-0.6212,9e-05,22.44176]
[1744098398236,73.88,79521.6062,2.7,-0.6212,9e-05,22.44175]
[1744098400250,73.88,79529.7365,2.7,-0.62049,9e-05,22.4569]
[1744098401257,73.88,79538.003,2.7,-0.61977,9e-05,22.47224]
[1744098405285,73.88,79534.1923,2.7,-0.62011,9e-05,22.46509]
[1744098408082,73.88,79535.7088,2.7,-0.61998,9e-05,22.46786]
[1744098408306,73.88,79535.7088,2.7,-0.61998,9e-05,22.46784]
[1744098411327,73.88,79532.0584,2.7,-0.6203,9e-05,22.46101]
[1744098416323,73.88,79533.8617,2.7,-0.62015,9e-05,22.46429]
[1744098416362,73.87,79533.8617,2.7,-0.62015,9e-05,22.46428]
[1744098419383,73.87,79538.4385,2.7,-0.61975,9e-05,22.47271]
[1744098420390,73.87,79541.8184,2.7,-0.61946,9e-05,22.47894]
[1744098424418,73.87,79545.7412,2.7,-0.61912,9e-05,22.48608]
[1744098429575,73.86,79544.6236,2.7,-0.61923,9e-05,22.4839]
[1744098430838,73.86,79542.0529,2.7,-0.61946,9e-05,22.47909]
[1744098431467,73.86,79542.0529,2.7,-0.61946,9e-05,22.47907]
[1744098433481,73.86,79548.6155,2.7,-0.61889,9e-05,22.49112]
[1744098436397,73.86,79546.0452,2.7,-0.61911,9e-05,22.48632]
[1744098436504,73.86,79546.0452,2.7,-0.61912,9e-05,22.48629]
[1744098439525,73.86,79542.1243,2.7,-0.61946,9e-05,22.47897]
[1744098444560,73.85,79544.6838,2.7,-0.61925,9e-05,22.48357]
[1744098449593,73.85,79541.2466,2.7,-0.61955,9e-05,22.47709]
[1744098453597,73.85,79537.3398,2.7,-0.61992,9e-05,22.46544]
[1744098455883,73.84,79535.3392,2.7,-0.6201,9e-05,22.46169]
[1744098456600,73.84,79536.2323,2.7,-0.62002,9e-05,22.46333]
[1744098461605,73.84,79534.3912,2.7,-0.62019,9e-05,22.45981]
[1744098466612,73.84,79535.4174,2.7,-0.62011,9e-05,22.46162]
[1744098467613,73.84,79530.4302,2.7,-0.62054,9e-05,22.45232]
[1744098468929,73.84,79530.0935,2.7,-0.62057,9e-05,22.45168]
[1744098469615,73.84,79529.9668,2.7,-0.62058,9e-05,22.45144]
[1744098469879,73.84,79529.9668,2.7,-0.62058,9e-05,22.45144]
[1744098470616,73.84,79529.3069,2.7,-0.62064,9e-05,22.4502]
[1744098475621,73.84,79529.8371,2.7,-0.6206,9e-05,22.45114]
[1744098478625,73.83,79525.9237,2.7,-0.62094,9e-05,22.44381]
[1744098481628,73.83,79519.097,2.7,-0.62154,9e-05,22.43101]
[1744098482629,73.83,79510.8199,2.7,-0.62226,9e-05,22.41545]
[1744098484631,73.83,79506.7029,2.7,-0.62262,9e-05,22.40762]
[1744098485632,73.83,79499.8091,2.7,-0.62323,9e-05,22.39452]
[1744098490637,73.82,79497.8583,2.7,-0.62342,9e-05,22.39043]
[1744098491929,73.82,79498.6615,2.7,-0.62335,9e-05,22.39189]
[1744098492163,73.82,79498.6615,2.7,-0.62335,9e-05,22.39189]
[1744098492639,73.82,79499.4446,2.7,-0.62329,9e-05,22.39328]
[1744098493640,73.81,79488.9538,2.7,-0.62421,9e-05,22.37323]
[1744098495642,73.81,79481.1429,2.7,-0.6249,9e-05,22.35813]
[1744098496116,73.81,79481.1429,2.7,-0.6249,9e-05,22.35813]
[1744098496176,73.81,79481.1429,2.7,-0.6249,9e-05,22.35805]
[1744098498189,73.8,79479.6924,2.7,-0.62503,9e-05,22.3552]
[1744098498290,73.8,79479.6924,2.7,-0.62504,9e-05,22.35512]
[1744098500647,73.8,79486.3756,2.7,-0.62446,9e-05,22.36777]
[1744098501356,73.8,79486.3756,2.7,-0.62446,9e-05,22.36777]
[1744098501456,73.8,79486.3756,2.7,-0.62447,9e-05,22.36769]
[1744098504651,73.79,79491.0254,2.7,-0.62407,9e-05,22.37632]
[1744098509656,73.78,79497.3087,2.7,-0.62355,9e-05,22.38791]
[1744098513660,73.77,79500.3491,2.7,-0.62332,9e-05,22.38907]
[1744098516663,73.76,79496.9925,2.7,-0.62363,9e-05,22.38247]
[1744098521668,73.75,79495.8327,2.7,-0.62375,9e-05,22.37988]
[1744098526673,73.74,79491.959,2.7,-0.62411,9e-05,22.37207]
[1744098531678,73.73,79492.5886,2.7,-0.62408,9e-05,22.37286]
[1744098533962,73.72,79492.8385,2.7,-0.62406,9e-05,22.37318]
[1744098534192,73.72,79492.8385,2.7,-0.62406,9e-05,22.37318]
[1744098534857,73.72,79492.555,2.7,-0.62409,9e-05,22.37264]
[1744098535804,73.72,79492.555,2.7,-0.62409,9e-05,22.37264]
[1744098535858,73.72,79479.0782,2.7,-0.62527,9e-05,22.34666]
[1744098536134,73.72,79479.0782,2.7,-0.62527,9e-05,22.34666]
[1744098536859,73.72,79440.21,2.7,-0.62866,9e-05,22.27109]
[1744098537536,73.72,79440.21,2.7,-0.62866,9e-05,22.27109]
[1744098537592,73.72,79440.21,2.7,-0.62866,9e-05,22.27107]
[1744098538833,73.72,79440.21,2.7,-0.62866,9e-05,22.27107]
[1744098538861,73.72,79439.553,2.7,-0.62872,9e-05,22.26976]
[1744098540863,73.72,79431.629,2.7,-0.62941,9e-05,22.25413]
[1744098540974,73.72,79431.629,2.7,-0.62941,9e-05,22.25413]
[1744098544535,73.72,79429.8353,2.7,-0.62957,9e-05,22.25055]
[1744098544639,73.72,79429.8353,2.7,-0.62957,9e-05,22.25052]
[1744098545868,73.71,79424.9515,2.7,-0.63,9e-05,22.24077]
[1744098546869,73.71,79417.0581,2.7,-0.63069,9e-05,22.22506]
[1744098547870,73.71,79412.7548,2.7,-0.63107,9e-05,22.21643]
[1744098549058,73.71,79412.1783,2.7,-0.63112,9e-05,22.2152]
[1744098549872,73.71,79413.6083,2.7,-0.631,9e-05,22.21796]
[1744098550139,73.71,79413.6083,2.7,-0.631,9e-05,22.21796]
[1744098550234,73.71,79413.6083,2.7,-0.631,9e-05,22.21796]
[1744098550551,73.71,79413.6083,2.7,-0.631,9e-05,22.21796]
[1744098550873,73.7,79412.3383,2.7,-0.63111,9e-05,22.21534]
[1744098551874,73.68,79406.2517,2.7,-0.63168,9e-05,22.20241]
[1744098552875,73.68,79400.4816,2.7,-0.63219,9e-05,22.19078]
[1744098553024,73.68,79400.4816,2.7,-0.63219,9e-05,22.19078]
[1744098558881,73.66,79400.1918,2.7,-0.63226,9e-05,22.18921]
[1744098563886,73.65,79399.8053,2.7,-0.63231,9e-05,22.18808]
[1744098568891,73.64,79400.2925,2.7,-0.63229,9e-05,22.18871]
[1744098574446,73.63,79399.6027,2.7,-0.63239,9e-05,22.18262]
[1744098576495,73.63,79390.8324,2.7,-0.63317,9e-05,22.16471]
[1744098579602,73.62,79390.3357,2.7,-0.63322,9e-05,22.16356]
[1744098579703,73.62,79390.3357,2.7,-0.63322,9e-05,22.16348]
[1744098583543,73.61,79386.9457,2.7,-0.63353,9e-05,22.15633]
[1744098588578,73.6,79384.5192,2.7,-0.63376,9e-05,22.15105]
[1744098590592,73.6,79362.4262,2.7,-0.63568,9e-05,22.10591]
[1744098593613,73.6,79367.5213,2.7,-0.63525,9e-05,22.11614]
[1744098598922,73.59,79363.5028,2.7,-0.63562,9e-05,22.10759]
[1744098600662,73.59,79355.0728,2.7,-0.63635,9e-05,22.09019]
[1744098601669,73.59,79350.4494,2.7,-0.63675,9e-05,22.08063]
[1744098606704,73.58,79346.9531,2.7,-0.63707,9e-05,22.07321]
[1744098611739,73.58,79347.9899,2.7,-0.63699,9e-05,22.07515]
[1744098612939,73.58,79340.8232,2.7,-0.63761,9e-05,22.0603]
[1744098613020,73.58,79340.8232,2.7,-0.63761,9e-05,22.0603]
[1744098613905,73.58,79340.8232,2.7,-0.63761,9e-05,22.0603]
[1744098614569,73.57,79337.8231,2.7,-0.63787,9e-05,22.05405]
[1744098614781,73.57,79337.8231,2.7,-0.63787,9e-05,22.05405]
[1744098616025,73.57,79337.8231,2.7,-0.63787,9e-05,22.05405]
[1744098616474,73.57,79337.8231,2.7,-0.63787,9e-05,22.05405]
[1744098616791,73.57,79337.8231,2.7,-0.63787,9e-05,22.05403]
[1744098617798,73.57,79337.8231,2.7,-0.63787,9e-05,22.05394]
[1744098618805,73.57,79296.6951,2.7,-0.64144,9e-05,21.96766]
[1744098619018,73.57,79296.6951,2.7,-0.64144,9e-05,21.96766]
[1744098619812,73.57,79296.6951,2.7,-0.64144,9e-05,21.96758]
[1744098620819,73.57,79285.7414,2.7,-0.64239,9e-05,21.94431]
[1744098622950,73.57,79288.9782,2.7,-0.64211,9e-05,21.95111]
[1744098628875,73.56,79284.5449,2.7,-0.6425,9e-05,21.94154]
[1744098631896,73.56,79287.9151,2.7,-0.64224,9e-05,21.94419]
[1744098633910,73.56,79284.1584,2.7,-0.64257,9e-05,21.93612]
[1744098635925,73.56,79279.2251,2.7,-0.643,9e-05,21.92553]
[1744098637939,73.56,79275.7385,2.7,-0.6433,9e-05,21.91803]
[1744098641967,73.55,79279.1386,2.7,-0.64302,9e-05,21.92515]
[1744098643972,73.55,79268.245,2.7,-0.64396,9e-05,21.90179]
[1744098646975,73.55,79263.1616,2.7,-0.6444,9e-05,21.89084]
[1744098648977,73.55,79268.1919,2.7,-0.64396,9e-05,21.90162]
[1744098654053,73.55,79269.7857,2.7,-0.64383,9e-05,21.90499]
[1744098659088,73.55,79268.5126,2.7,-0.64394,9e-05,21.90222]
[1744098660787,73.55,79268.5126,2.7,-0.64394,9e-05,21.90222]
[1744098666048,73.55,79268.1831,2.7,-0.64397,9e-05,21.90145]
[1744098666995,73.55,79280.7735,2.7,-0.64288,9e-05,21.92844]
[1744098667996,73.55,79312.6979,2.7,-0.64012,9e-05,21.99608]
[1744098668997,73.55,79316.7515,2.7,-0.63977,9e-05,22.00458]
[1744098671180,73.55,79317.0184,2.7,-0.63975,9e-05,22.00512]
[1744098672187,73.55,79329.3224,2.7,-0.63869,9e-05,22.03082]
[1744098673194,73.55,79337.3058,2.7,-0.638,9e-05,22.04742]
[1744098679007,73.54,79342.4167,2.7,-0.63756,9e-05,22.05785]
[1744098679295,73.54,79342.4167,2.7,-0.63756,9e-05,22.05785]
[1744098681747,73.54,79341.0134,2.7,-0.63769,9e-05,22.05488]
[1744098686014,73.54,79345.367,2.7,-0.63732,9e-05,22.06375]
[1744098691233,73.53,79347.6468,2.7,-0.63713,9e-05,22.06833]
[1744098691250,73.53,79347.6468,2.7,-0.63713,9e-05,22.06833]
[1744098692021,73.53,79347.43,2.7,-0.63717,9e-05,22.06349]
[1744098693338,73.53,79353.9706,2.7,-0.63661,9e-05,22.07689]
[1744098694345,73.53,79369.8941,2.7,-0.63523,9e-05,22.10952]
[1744098696911,73.53,79370.2608,2.7,-0.6352,9e-05,22.11021]
[1744098697012,73.53,79370.2608,2.7,-0.63521,9e-05,22.11015]
[1744098697283,73.53,79370.2608,2.7,-0.63521,9e-05,22.11015]
[1744098698373,73.52,79378.5309,2.7,-0.63449,9e-05,22.12688]
[1744098703408,73.51,79381.4007,2.7,-0.63426,9e-05,22.13235]
[1744098708443,73.51,79381.4205,2.7,-0.63428,9e-05,22.13202]
[1744098710457,73.5,79375.9,2.7,-0.63477,9e-05,22.12064]
[1744098715493,73.49,79373.9259,2.7,-0.63495,9e-05,22.11629]
[1744098717507,73.49,79368.5987,2.7,-0.63542,9e-05,22.10529]
[1744098718514,73.49,79362.5552,2.7,-0.63595,9e-05,22.09284]
[1744098723549,73.48,79369.0879,2.7,-0.6354,9e-05,22.10597]
[1744098724556,73.48,79373.6579,2.7,-0.635,9e-05,22.11525]
[1744098725571,73.48,79379.2181,2.7,-0.63452,9e-05,22.12653]
[1744098730606,73.47,79381.6277,2.7,-0.63433,9e-05,22.13108]
[1744098735641,73.46,79380.1069,2.7,-0.63448,9e-05,22.12763]
[1744098740676,73.45,79381.5766,2.7,-0.63437,9e-05,22.13027]
[1744098741683,73.45,79388.6134,2.7,-0.63376,9e-05,22.1445]
[1744098744949,73.45,79388.6432,2.7,-0.63377,9e-05,22.1444]
[1744098744989,73.45,79388.6432,2.7,-0.63377,9e-05,22.14433]
[1744098746718,73.44,79384.3031,2.7,-0.63416,9e-05,22.13536]
[1744098751753,73.43,79386.0562,2.7,-0.63405,9e-05,22.1342]
[1744098756788,73.43,79385.6258,2.7,-0.6341,9e-05,22.13297]
[1744098758802,73.42,79389.3391,2.7,-0.63379,9e-05,22.14036]
[1744098763837,73.41,79389.1954,2.7,-0.63382,9e-05,22.1397]
[1744098766328,73.41,79388.6585,2.7,-0.63387,9e-05,22.13846]
[1744098767508,73.41,79388.6585,2.7,-0.63388,9e-05,22.13838]
[1744098768872,73.4,79395.9852,2.7,-0.63325,9e-05,22.15307]
[1744098773907,73.39,79393.6552,2.7,-0.63347,9e-05,22.14795]
[1744098775117,73.39,79394.0651,2.7,-0.63344,9e-05,22.14871]
[1744098780956,73.38,79396.9549,2.7,-0.63321,9e-05,22.15407]
[1744098785992,73.37,79397.3415,2.7,-0.6332,9e-05,22.15445]
[1744098791121,73.36,79407.3114,2.7,-0.63235,9e-05,22.17416]
[1744098793447,73.36,79408.8382,2.7,-0.63222,9e-05,22.17713]
[1744098794048,73.35,79408.8382,2.7,-0.63222,9e-05,22.17708]
[1744098794611,73.35,79408.8382,2.7,-0.63222,9e-05,22.17708]
[1744098795055,73.35,79408.8382,2.7,-0.63222,9e-05,22.17704]
[1744098796062,73.35,79413.398,2.7,-0.63183,9e-05,22.18617]
[1744098801097,73.34,79408.9376,2.7,-0.63223,9e-05,22.17688]
[1744098806132,73.34,79407.9405,2.7,-0.63234,9e-05,22.17454]
[1744098811144,73.33,79409.5267,2.7,-0.63224,9e-05,22.17304]
[1744098816202,73.32,79409.8762,2.7,-0.63223,9e-05,22.17335]
[1744098821238,73.31,79409.9625,2.7,-0.63224,9e-05,22.1732]
[1744098823252,73.31,79402.9286,2.7,-0.63286,9e-05,22.15889]
[1744098824259,73.31,79397.7186,2.7,-0.63332,9e-05,22.14829]
[1744098828287,73.3,79393.8213,2.7,-0.63367,9e-05,22.14009]
[1744098833322,73.29,79392.7539,2.7,-0.63378,9e-05,22.13757]
[1744098837350,73.28,79388.3332,2.7,-0.63418,9e-05,22.12831]
[1744098838973,73.28,79388.3332,2.7,-0.63418,9e-05,22.12831]
[1744098839364,73.28,79384.3329,2.7,-0.63453,9e-05,22.12003]
[1744098843014,73.28,79384.4493,2.7,-0.63453,9e-05,22.12015]
[1744098843115,73.28,79384.4493,2.7,-0.63453,9e-05,22.12009]
[1744098848427,73.27,79386.2359,2.7,-0.6344,9e-05,22.12338]
[1744098853462,73.26,79384.5987,2.7,-0.63455,9e-05,22.11975]
[1744098858497,73.25,79380.6182,2.7,-0.63491,9e-05,22.11132]
[1744098859569,73.25,79380.6182,2.7,-0.63491,9e-05,22.11132]
[1744098861518,73.25,79385.2847,2.7,-0.63452,9e-05,22.12069]
[1744098866553,73.24,79384.531,2.7,-0.6346,9e-05,22.11885]
[1744098871588,73.24,79384.5774,2.7,-0.63463,9e-05,22.11429]
[1744098874407,73.23,79384.2839,2.7,-0.63466,9e-05,22.11358]
[1744098874756,73.23,79384.2839,2.7,-0.63466,9e-05,22.11358]
[1744098876623,73.23,79379.1869,2.7,-0.63512,9e-05,22.10298]
[1744098881658,73.22,79376.3396,2.7,-0.63538,9e-05,22.09691]
[1744098886693,73.22,79380.7095,2.7,-0.63501,9e-05,22.10563]
[1744098890721,73.21,79383.936,2.7,-0.63474,9e-05,22.11202]
[1744098895756,73.21,79385.9823,2.7,-0.63457,9e-05,22.11593]
[1744098900808,73.2,79387.7821,2.7,-0.63442,9e-05,22.11938]
[1744098901118,73.2,79387.7821,2.7,-0.63442,9e-05,22.11938]
[1744098902805,73.2,79382.0553,2.7,-0.63493,9e-05,22.10751]
[1744098905826,73.19,79378.6484,2.7,-0.63524,9e-05,22.10038]
[1744098907840,73.19,79373.8313,2.7,-0.63566,9e-05,22.0904]
[1744098912875,73.19,79373.6441,2.7,-0.63569,9e-05,22.08982]
[1744098914811,73.19,79374.4174,2.7,-0.63562,9e-05,22.09137]
[1744098915357,73.19,79374.4174,2.7,-0.63562,9e-05,22.09133]
[1744098915705,73.19,79374.4174,2.7,-0.63562,9e-05,22.09133]
[1744098917910,73.18,79369.507,2.7,-0.63606,9e-05,22.08111]
[1744098918917,73.18,79365.64,2.7,-0.6364,9e-05,22.0731]
[1744098923952,73.18,79364.7492,2.7,-0.63648,9e-05,22.07111]
[1744098926973,73.18,79360.8255,2.7,-0.63683,9e-05,22.06291]
[1744098928987,73.18,79365.5921,2.7,-0.63641,9e-05,22.07271]
[1744098931264,73.17,79368.8587,2.7,-0.63616,9e-05,22.07502]
[1744098937043,73.17,79368.5686,2.7,-0.63619,9e-05,22.07424]
[1744098942078,73.17,79370.6819,2.7,-0.63602,9e-05,22.07844]
[1744098944092,73.16,79378.7453,2.7,-0.63532,9e-05,22.09495]
[1744098945087,73.16,79378.7453,2.7,-0.63532,9e-05,22.09495]
[1744098948120,73.16,79384.6553,2.7,-0.63481,9e-05,22.10689]
[1744098953155,73.15,79384.7116,2.7,-0.63482,9e-05,22.10675]
[1744098955192,73.15,79388.1415,2.7,-0.63452,9e-05,22.11366]
[1744098955775,73.15,79388.1415,2.7,-0.63452,9e-05,22.11366]
[1744098956292,73.15,79389.2146,2.7,-0.63443,9e-05,22.1158]
[1744098956928,73.15,79389.2146,2.7,-0.63443,9e-05,22.1158]
[1744098957721,73.15,79389.2146,2.7,-0.63444,9e-05,22.11574]
[1744098957787,73.15,79389.2146,2.7,-0.63444,9e-05,22.11574]
[1744098957949,73.15,79389.2146,2.7,-0.63444,9e-05,22.11574]
[1744098958209,73.15,79389.2146,2.7,-0.63444,9e-05,22.11566]
[1744098959112,73.15,79389.2146,2.7,-0.63444,9e-05,22.11566]
[1744098959216,73.14,79389.2146,2.7,-0.63444,9e-05,22.11558]
[1744098960223,73.14,79411.3885,2.7,-0.63251,9e-05,22.16058]
[1744098961230,73.14,79422.7519,2.7,-0.63152,9e-05,22.1834]
[1744098966266,73.13,79423.3451,2.7,-0.63149,9e-05,22.18413]
[1744098971300,73.12,79426.1418,2.7,-0.63126,9e-05,22.18941]
[1744098972307,73.12,79432.2118,2.7,-0.63073,9e-05,22.20152]
[1744098976434,73.11,79431.7218,2.7,-0.63079,9e-05,22.20031]
[1744098977314,73.11,79430.8052,2.7,-0.63087,9e-05,22.19848]
[1744098977696,73.11,79430.8052,2.7,-0.63087,9e-05,22.19849]
[1744098979316,73.11,79462.4754,2.7,-0.62809,9e-05,22.26142]
[1744098981224,73.11,79462.4754,2.7,-0.62809,9e-05,22.2614]
[1744098981318,73.11,79466.792,2.7,-0.62771,9e-05,22.26988]
[1744098984321,73.11,79462.1282,2.7,-0.62812,9e-05,22.26066]
[1744098987324,73.11,79457.7047,2.7,-0.62851,9e-05,22.2519]
[1744098992330,73.11,79460.0744,2.7,-0.62833,9e-05,22.25213]
[1744098996884,73.1,79462.0175,2.7,-0.62817,9e-05,22.25583]
[1744098997195,73.1,79462.0175,2.7,-0.62817,9e-05,22.2558]
[1744099000506,73.1,79468.9771,2.7,-0.62756,9e-05,22.26939]
[1744099006256,73.1,79470.9368,2.7,-0.6274,9e-05,22.27317]
[1744099006344,73.1,79471.88,2.7,-0.62731,9e-05,22.27501]
[1744099008346,73.1,79477.1932,2.7,-0.62685,9e-05,22.2854]
[1744099010576,73.09,79486.8365,2.7,-0.626,9e-05,22.30415]
[1744099014604,73.09,79496.5331,2.7,-0.62515,9e-05,22.32284]
[1744099015611,73.09,79500.3464,2.7,-0.62482,9e-05,22.33017]
[1744099021281,73.08,79501.2595,2.7,-0.62475,9e-05,22.33178]
[1744099026688,73.08,79494.7192,2.7,-0.62534,9e-05,22.31886]
[1744099031723,73.07,79497.8522,2.7,-0.62507,9e-05,22.32476]
[1744099035751,73.07,79494.0686,2.7,-0.62541,9e-05,22.3173]
[1744099040786,73.07,79493.4115,2.7,-0.62548,9e-05,22.31588]
[1744099041793,73.06,79489.7747,2.7,-0.6258,9e-05,22.3088]
[1744099043807,73.06,79483.2878,2.7,-0.62637,9e-05,22.29613]
[1744099048842,73.06,79481.5839,2.7,-0.62653,9e-05,22.29273]
[1744099051863,73.06,79477.8068,2.7,-0.62689,9e-05,22.28097]
[1744099053877,73.06,79474.3499,2.7,-0.62719,9e-05,22.27419]
[1744099058912,73.06,79479.133,2.7,-0.62677,9e-05,22.28351]
[1744099063947,73.06,79480.2959,2.7,-0.62667,9e-05,22.28572]
[1744099068982,73.06,79482.1122,2.7,-0.62652,9e-05,22.28919]
[1744099074019,73.05,79483.9251,2.7,-0.62636,9e-05,22.29265]
[1744099076245,73.05,79483.9251,2.7,-0.62636,9e-05,22.29263]
[1744099076389,73.05,79483.9251,2.7,-0.62636,9e-05,22.2926]
[1744099077040,73.05,79492.6349,2.7,-0.6256,9e-05,22.30952]
[1744099078047,73.05,79500.9049,2.7,-0.62487,9e-05,22.3255]
[1744099079054,73.05,79506.945,2.7,-0.62434,9e-05,22.33711]
[1744099080061,73.05,79510.645,2.7,-0.62401,9e-05,22.34423]
[1744099085096,73.05,79508.7581,2.7,-0.62419,9e-05,22.34051]
[1744099090132,73.04,79511.4745,2.7,-0.62396,9e-05,22.34555]
[1744099093153,73.04,79518.3311,2.7,-0.62336,9e-05,22.3586]
[1744099094468,73.04,79518.3311,2.7,-0.62336,9e-05,22.3586]
[1744099097181,73.03,79522.0942,2.7,-0.62304,9e-05,22.36556]
[1744099097807,73.03,79522.0942,2.7,-0.62304,9e-05,22.36556]
[1744099098188,73.03,79522.0942,2.7,-0.62304,9e-05,22.3655]
[1744099100202,73.03,79529.9239,2.7,-0.62236,9e-05,22.38032]
[1744099102216,73.02,79536.9105,2.7,-0.62174,9e-05,22.39348]
[1744099107251,73.02,79536.0201,2.7,-0.62184,9e-05,22.39154]
[1744099108258,73.01,79530.9067,2.7,-0.62229,9e-05,22.38177]
[1744099113293,73.01,79531.273,2.7,-0.6223,9e-05,22.37783]
[1744099113905,73.01,79531.273,2.7,-0.6223,9e-05,22.37783]
[1744099114300,73.0,79531.273,2.7,-0.6223,9e-05,22.37777]
[1744099116314,73.0,79525.2161,2.7,-0.62284,9e-05,22.36611]
[1744099117321,73.0,79521.4326,2.7,-0.62318,9e-05,22.35882]
[1744099122198,72.99,79518.289,2.7,-0.62347,9e-05,22.3526]
[1744099122458,72.99,79518.289,2.7,-0.62347,9e-05,22.35255]
[1744099125377,72.99,79513.2053,2.7,-0.62393,9e-05,22.34265]
[1744099126384,72.99,79509.6619,2.7,-0.62424,9e-05,22.3358]
[1744099129405,72.98,79503.4449,2.7,-0.6248,9e-05,22.3237]
[1744099131419,72.98,79498.9214,2.7,-0.6252,9e-05,22.31488]
[1744099136454,72.98,79498.2976,2.7,-0.62526,9e-05,22.31354]
[1744099141489,72.98,79496.0705,2.7,-0.62547,9e-05,22.30909]
[1744099142491,72.98,79491.3437,2.7,-0.62588,9e-05,22.29988]
[1744099145494,72.97,79487.2768,2.7,-0.62625,9e-05,22.29191]
[1744099150499,72.97,79485.0597,2.7,-0.62644,9e-05,22.28752]
[1744099155504,72.97,79486.366,2.7,-0.62633,9e-05,22.29001]
[1744099156444,72.97,79486.366,2.7,-0.62633,9e-05,22.29001]
[1744099156461,72.97,79486.366,2.7,-0.62633,9e-05,22.29001]
[1744099156505,72.97,79483.3893,2.7,-0.6266,9e-05,22.28419]
[1744099157947,72.97,79483.3893,2.7,-0.6266,9e-05,22.28418]
[1744099158048,72.97,79483.3893,2.7,-0.6266,9e-05,22.28418]
[1744099158612,72.97,79477.7325,2.7,-0.62709,9e-05,22.27309]
[1744099163647,72.97,79476.1221,2.7,-0.62724,9e-05,22.26993]
[1744099168682,72.97,79476.9685,2.7,-0.62716,9e-05,22.27159]
[1744099173717,72.97,79476.1648,2.7,-0.62726,9e-05,22.26566]
[1744099174724,72.97,79479.6314,2.7,-0.62695,9e-05,22.27246]
[1744099176525,72.97,79484.2647,2.7,-0.62655,9e-05,22.28152]
[1744099177746,72.97,79489.7413,2.7,-0.62606,9e-05,22.29218]
[1744099182781,72.97,79492.5677,2.7,-0.62582,9e-05,22.29759]
[1744099187816,72.96,79494.3874,2.7,-0.62566,9e-05,22.30103]
[1744099189830,72.96,79499.3673,2.7,-0.62523,9e-05,22.31065]
[1744099192851,72.96,79503.2605,2.7,-0.62489,9e-05,22.3181]
[1744099195168,72.96,79502.7704,2.7,-0.62493,9e-05,22.31712]
[1744099195252,72.96,79502.7704,2.7,-0.62493,9e-05,22.31709]
[1744099195939,72.96,79502.7704,2.7,-0.62493,9e-05,22.31709]
[1744099196983,72.96,79502.7704,2.7,-0.62494,9e-05,22.31707]
[1744099197084,72.96,79502.7704,2.7,-0.62494,9e-05,22.31704]
[1744099197886,72.96,79497.7969,2.7,-0.62538,9e-05,22.30738]
[1744099198893,72.96,79492.6801,2.7,-0.62583,9e-05,22.29742]
[1744099200254,72.96,79492.6801,2.7,-0.62583,9e-05,22.29742]
[1744099219333,72.96,79492.6801,2.7,-0.62583,9e-05,22.29742]
[1744099219400,72.96,79492.6801,2.7,-0.62583,9e-05,22.29742]
[1744099219400,72.95,79492.6801,2.7,-0.62583,9e-05,22.2974]
[1744099219692,72.95,79492.6801,2.7,-0.62583,9e-05,22.2974]
[1744099220139,72.95,79492.6801,2.7,-0.62583,9e-05,22.2974]
[1744099222278,72.95,79491.2467,2.7,-0.62596,9e-05,22.29461]
[1744099222572,72.95,79491.2467,2.7,-0.62596,9e-05,22.29461]
[1744099222330,72.95,79491.2467,2.7,-0.62596,9e-05,22.29461]
[1744099223006,72.95,79491.2467,2.7,-0.62596,9e-05,22.29461]
[1744099223374,72.95,79491.2467,2.7,-0.62596,9e-05,22.29461]
[1744099223622,72.95,79476.8821,2.7,-0.62722,9e-05,22.26651]
[1744099224167,72.96,79476.8821,2.7,-0.62722,9e-05,22.26652]
[1744099225174,72.96,79464.3754,2.7,-0.62832,9e-05,22.24191]
[1744099226181,72.96,79454.1787,2.7,-0.62922,9e-05,22.2217]
[1744099231636,72.95,79460.4717,2.7,-0.6287,9e-05,22.2298]
[1744099237258,72.95,79464.9814,2.7,-0.6283,9e-05,22.23868]
[1744099238790,72.95,79465.8314,2.7,-0.62823,9e-05,22.24036]
[1744099239272,72.95,79465.8314,2.7,-0.62823,9e-05,22.24031]
[1744099242293,72.95,79470.0445,2.7,-0.62787,9e-05,22.24845]
[1744099243300,72.95,79473.8811,2.7,-0.62753,9e-05,22.25595]
[1744099245314,72.94,79469.741,2.7,-0.6279,9e-05,22.24768]
[1744099247652,72.94,79473.8442,2.7,-0.62755,9e-05,22.25565]
[1744099249830,72.94,79473.7641,2.7,-0.62756,9e-05,22.25537]
[1744099250349,72.94,79473.7641,2.7,-0.62756,9e-05,22.25531]
[1744099255384,72.93,79478.5037,2.7,-0.62716,9e-05,22.26432]
[1744099259412,72.92,79486.1234,2.7,-0.6265,9e-05,22.27896]
[1744099261427,72.92,79493.5866,2.7,-0.62585,9e-05,22.29339]
[1744099262364,72.92,79493.5866,2.7,-0.62585,9e-05,22.29339]
[1744099262433,72.91,79493.5866,2.7,-0.62586,9e-05,22.29332]
[1744099263440,72.91,79488.8698,2.7,-0.62628,9e-05,22.28405]
[1744099264447,72.91,79480.9131,2.7,-0.62698,9e-05,22.26842]
[1744099265078,72.91,79480.9131,2.7,-0.62698,9e-05,22.26842]
[1744099265454,72.91,79480.9131,2.7,-0.62698,9e-05,22.26836]
[1744099266461,72.91,79475.3363,2.7,-0.62748,9e-05,22.25737]
[1744099269483,72.91,79484.536,2.7,-0.62667,9e-05,22.27532]
[1744099270495,72.9,79490.7626,2.7,-0.62612,9e-05,22.28744]
[1744099271500,72.9,79495.4658,2.7,-0.62571,9e-05,22.29656]
[1744099274521,72.9,79491.7723,2.7,-0.62605,9e-05,22.28922]
[1744099278549,72.89,79485.4355,2.7,-0.62661,9e-05,22.27669]
[1744099279556,72.89,79482.1021,2.7,-0.62691,9e-05,22.27012]
[1744099280563,72.89,79485.7553,2.7,-0.62659,9e-05,22.27724]
[1744099282577,72.89,79489.6618,2.7,-0.62625,9e-05,22.28479]
[1744099287614,72.88,79489.9215,2.7,-0.62624,9e-05,22.28509]
[1744099289629,72.88,79493.5913,2.7,-0.62592,9e-05,22.29215]
[1744099292650,72.88,79497.681,2.7,-0.62559,9e-05,22.29564]
[1744099293657,72.88,79491.3643,2.7,-0.62615,9e-05,22.28329]
[1744099294664,72.88,79488.0276,2.7,-0.62645,9e-05,22.27671]
[1744099296678,72.87,79484.3542,2.7,-0.62678,9e-05,22.26941]
[1744099297685,72.87,79478.8109,2.7,-0.62727,9e-05,22.25848]
[1744099302716,72.86,79480.8539,2.7,-0.6271,9e-05,22.26222]
[1744099304718,72.86,79475.7639,2.7,-0.62756,9e-05,22.25209]
[1744099307721,72.86,79471.7572,2.7,-0.62792,9e-05,22.24403]
[1744099312726,72.85,79474.5669,2.7,-0.62769,9e-05,22.24931]
[1744099316730,72.84,79484.9265,2.7,-0.62678,9e-05,22.26945]
[1744099318732,72.84,79489.673,2.7,-0.62637,9e-05,22.27861]
[1744099323737,72.83,79486.5627,2.7,-0.62666,9e-05,22.27219]
[1744099328742,72.82,79489.4991,2.7,-0.62642,9e-05,22.2776]
[1744099329743,72.82,79483.3158,2.7,-0.62697,9e-05,22.26538]
[1744099330744,72.82,79475.7058,2.7,-0.62765,9e-05,22.25032]
[1744099335749,72.81,79474.709,2.7,-0.62776,9e-05,22.24793]
[1744099337751,72.8,79466.8689,2.7,-0.62846,9e-05,22.23226]
[1744099337852,72.8,79466.8689,2.7,-0.62846,9e-05,22.23226]
[1744099338752,72.8,79462.3756,2.7,-0.62886,9e-05,22.22323]
[1744099340754,72.79,79458.1722,2.7,-0.62924,9e-05,22.21467]
[1744099342156,72.79,79459.9222,2.7,-0.6291,9e-05,22.21806]
[1744099342756,72.79,79461.7421,2.7,-0.62894,9e-05,22.22163]
[1744099343757,72.79,79469.2953,2.7,-0.62827,9e-05,22.23656]
[1744099345759,72.79,79474.3452,2.7,-0.62783,9e-05,22.24644]
[1744099350764,72.78,79471.6116,2.7,-0.62809,9e-05,22.24077]
[1744099352766,72.78,79466.2316,2.7,-0.62859,9e-05,22.22567]
[1744099357771,72.76,79466.198,2.7,-0.62862,9e-05,22.22507]
[1744099362776,72.75,79467.5743,2.7,-0.62852,9e-05,22.22741]
[1744099367781,72.74,79471.8238,2.7,-0.62817,9e-05,22.23543]
[1744099368782,72.74,79475.9271,2.7,-0.62781,9e-05,22.24346]
[1744099370784,72.73,79468.2871,2.7,-0.62849,9e-05,22.22817]
[1744099375789,72.73,79470.9969,2.7,-0.62827,9e-05,22.23326]
[1744099379259,72.72,79475.5233,2.7,-0.62788,9e-05,22.24202]
[1744099384294,72.71,79476.0195,2.7,-0.62785,9e-05,22.24274]
[1744099389329,72.71,79475.1159,2.7,-0.62794,9e-05,22.2407]
[1744099394364,72.7,79474.4956,2.7,-0.62801,9e-05,22.23917]
[1744099399399,72.69,79477.1253,2.7,-0.6278,9e-05,22.24396]
[1744099401815,72.68,79471.8352,2.7,-0.62828,9e-05,22.23327]
[1744099401886,72.68,79471.8352,2.7,-0.62828,9e-05,22.23327]
[1744099402420,72.68,79471.8352,2.7,-0.62829,9e-05,22.23317]
[1744099403427,72.68,79467.9753,2.7,-0.62863,9e-05,22.22541]
[1744099404434,72.68,79464.1786,2.7,-0.62897,9e-05,22.21777]
[1744099405441,72.67,79460.6519,2.7,-0.62929,9e-05,22.21065]
[1744099408478,72.67,79459.2387,2.7,-0.62942,9e-05,22.20764]
[1744099408579,72.67,79459.2387,2.7,-0.62943,9e-05,22.20755]
[1744099410476,72.66,79463.692,2.7,-0.62904,9e-05,22.21624]
[1744099411483,72.66,79467.0319,2.7,-0.62878,9e-05,22.21844]
[1744099413498,72.65,79470.9583,2.7,-0.62844,9e-05,22.22604]
[1744099414505,72.65,79475.7649,2.7,-0.62802,9e-05,22.23546]
[1744099418533,72.64,79479.4212,2.7,-0.62772,9e-05,22.24228]
[1744099419661,72.64,79479.4212,2.7,-0.62772,9e-05,22.24228]
[1744099419714,72.64,79479.4212,2.7,-0.62772,9e-05,22.24219]
[1744099420547,72.64,79484.6842,2.7,-0.62726,9e-05,22.25255]
[1744099422561,72.63,79493.6305,2.7,-0.62647,9e-05,22.27005]
[1744099423568,72.63,79498.7837,2.7,-0.62602,9e-05,22.28008]
[1744099424597,72.63,79498.7837,2.7,-0.62602,9e-05,22.28008]
[1744099424698,72.63,79498.7837,2.7,-0.62602,9e-05,22.28002]
[1744099427596,72.63,79490.6333,2.7,-0.62675,9e-05,22.26387]
[1744099431370,72.62,79493.8962,2.7,-0.62647,9e-05,22.2701]
[1744099431624,72.62,79493.8962,2.7,-0.62648,9e-05,22.27004]
[1744099434645,72.62,79497.3924,2.7,-0.62618,9e-05,22.27672]
[1744099437742,72.61,79497.7356,2.7,-0.62615,9e-05,22.27727]
[1744099437827,72.61,79497.7356,2.7,-0.62616,9e-05,22.2772]
[1744099438673,72.61,79501.9517,2.7,-0.62578,9e-05,22.2854]
[1744099439680,72.61,79508.8882,2.7,-0.62517,9e-05,22.29888]
[1744099442286,72.6,79508.0246,2.7,-0.62525,9e-05,22.29711]
[1744099442701,72.6,79508.0246,2.7,-0.62525,9e-05,22.29706]
[1744099444735,72.6,79510.0742,2.7,-0.62508,9e-05,22.30097]
[1744099444835,72.6,79510.0742,2.7,-0.62508,9e-05,22.30091]
[1744099445722,72.6,79501.0877,2.7,-0.62588,9e-05,22.28331]
[1744099448020,72.59,79498.4177,2.7,-0.62613,9e-05,22.27796]
[1744099448743,72.59,79498.4177,2.7,-0.62613,9e-05,22.2779]
[1744099450757,72.59,79503.4241,2.7,-0.62569,9e-05,22.28755]
[1744099455795,72.58,79507.6435,2.7,-0.62534,9e-05,22.29542]
[1744099456104,72.58,79507.6435,2.7,-0.62534,9e-05,22.29542]
[1744099456802,72.58,79507.6435,2.7,-0.62534,9e-05,22.29535]
[1744099459823,72.57,79511.4832,2.7,-0.62501,9e-05,22.30263]
[1744099461837,72.57,79515.2931,2.7,-0.62468,9e-05,22.30993]
[1744099466880,72.56,79515.0263,2.7,-0.62471,9e-05,22.30916]
[1744099469719,72.56,79514.9462,2.7,-0.62473,9e-05,22.3089]
[1744099469808,72.56,79514.9462,2.7,-0.62473,9e-05,22.30885]
[1744099470268,72.56,79514.9462,2.7,-0.62473,9e-05,22.30885]
[1744099470884,72.56,79505.2462,2.7,-0.62559,9e-05,22.28988]
[1744099471885,72.55,79494.053,2.7,-0.62662,9e-05,22.26354]
[1744099473492,72.55,79491.2231,2.7,-0.62687,9e-05,22.25786]
[1744099473558,72.55,79491.2231,2.7,-0.62688,9e-05,22.25775]
[1744099474888,72.55,79498.6461,2.7,-0.62622,9e-05,22.27229]
[1744099475889,72.55,79504.7359,2.7,-0.62569,9e-05,22.28416]
[1744099479893,72.54,79500.2758,2.7,-0.62609,9e-05,22.27525]
[1744099479966,72.54,79500.2758,2.7,-0.62609,9e-05,22.27525]
[1744099480894,72.54,79496.4125,2.7,-0.62644,9e-05,22.26764]
[1744099485899,72.53,79495.8388,2.7,-0.6265,9e-05,22.26633]
[1744099490904,72.53,79496.2252,2.7,-0.62647,9e-05,22.26689]
[1744099494908,72.52,79492.5484,2.7,-0.62681,9e-05,22.25937]
[1744099495909,72.52,79488.4283,2.7,-0.62718,9e-05,22.25117]
[1744099497911,72.52,79491.8047,2.7,-0.62689,9e-05,22.25771]
[1744099502916,72.51,79490.901,2.7,-0.62698,9e-05,22.25567]
[1744099507921,72.5,79487.1839,2.7,-0.62732,9e-05,22.24814]
[1744099508922,72.5,79480.4541,2.7,-0.62793,9e-05,22.23476]
[1744099509923,72.5,79472.1909,2.7,-0.62866,9e-05,22.21829]
[1744099510357,72.5,79472.1909,2.7,-0.62866,9e-05,22.21829]
[1744099510713,72.5,79472.1909,2.7,-0.62866,9e-05,22.21829]
[1744099511926,72.5,79462.1577,2.7,-0.62956,9e-05,22.19811]
[1744099514552,72.49,79461.1345,2.7,-0.62966,9e-05,22.19591]
[1744099514653,72.49,79461.1345,2.7,-0.62966,9e-05,22.19583]
[1744099516810,72.49,79460.5746,2.7,-0.62971,9e-05,22.19463]
[1744099516858,72.49,79460.5746,2.7,-0.62971,9e-05,22.19463]
[1744099516879,72.49,79460.5746,2.7,-0.62972,9e-05,22.19456]
[1744099517493,72.49,79460.5746,2.7,-0.62972,9e-05,22.19456]
[1744099517933,72.49,79458.4846,2.7,-0.62991,9e-05,22.19029]
[1744099518641,72.49,79458.4846,2.7,-0.62991,9e-05,22.19029]
[1744099518742,72.48,79458.4846,2.7,-0.62991,9e-05,22.19024]
[1744099519935,72.48,79439.2917,2.7,-0.63161,9e-05,22.15147]
[1744099520969,72.48,79437.2885,2.7,-0.63179,9e-05,22.14736]
[1744099521937,72.48,79437.1952,2.7,-0.6318,9e-05,22.14713]
[1744099524977,72.48,79436.9018,2.7,-0.63184,9e-05,22.14639]
[1744099525941,72.48,79437.9085,2.7,-0.63175,9e-05,22.14838]
[1744099526942,72.47,79441.8917,2.7,-0.6314,9e-05,22.1564]
[1744099527943,72.47,79447.7683,2.7,-0.63088,9e-05,22.16822]
[1744099528056,72.47,79447.7683,2.7,-0.63088,9e-05,22.16822]
[1744099528946,72.47,79448.795,2.7,-0.6308,9e-05,22.17023]
[1744099529160,72.47,79448.795,2.7,-0.6308,9e-05,22.17023]
[1744099529946,72.47,79445.6385,2.7,-0.63108,9e-05,22.1638]
[1744099530947,72.47,79433.1287,2.7,-0.63219,9e-05,22.13839]
[1744099530993,72.47,79433.1287,2.7,-0.63219,9e-05,22.13839]
[1744099531332,72.47,79433.1287,2.7,-0.63221,9e-05,22.13403]
[1744099532949,72.47,79425.4092,2.7,-0.6329,9e-05,22.11815]
[1744099533493,72.47,79425.4092,2.7,-0.6329,9e-05,22.11815]
[1744099533738,72.47,79425.4092,2.7,-0.6329,9e-05,22.11815]
[1744099533950,72.46,79411.8495,2.7,-0.63411,9e-05,22.09026]
[1744099534030,72.46,79411.8495,2.7,-0.63411,9e-05,22.09026]
[1744099534050,72.46,79411.8495,2.7,-0.63411,9e-05,22.09026]
[1744099534951,72.46,79397.1898,2.7,-0.63541,9e-05,22.05989]
[1744099535952,72.46,79386.8399,2.7,-0.63633,9e-05,22.03829]
[1744099536953,72.46,79380.1133,2.7,-0.63692,9e-05,22.02417]
[1744099540957,72.45,79376.8765,2.7,-0.63722,9e-05,22.01716]
[1744099541958,72.45,79369.8563,2.7,-0.63784,9e-05,22.0024]
[1744099546963,72.44,79371.1889,2.7,-0.63774,9e-05,22.00491]
[1744099548927,72.44,79371.2387,2.7,-0.63774,9e-05,22.00494]
[1744099548965,72.44,79371.5885,2.7,-0.63771,9e-05,22.00565]
[1744099554496,72.43,79369.108,2.7,-0.63794,9e-05,22.00009]
[1744099558524,72.43,79365.9246,2.7,-0.63824,9e-05,21.99306]
[1744099561545,72.42,79360.6411,2.7,-0.63872,9e-05,21.98161]
[1744099564566,72.41,79355.9811,2.7,-0.63914,9e-05,21.97147]
[1744099568594,72.41,79351.5777,2.7,-0.63955,9e-05,21.96178]
[1744099569601,72.4,79351.7509,2.7,-0.63954,9e-05,21.96208]
[1744099570613,72.4,79363.9139,2.7,-0.63847,9e-05,21.98775]
[1744099571621,72.4,79372.4838,2.7,-0.63771,9e-05,22.0058]
[1744099572626,72.4,79372.4838,2.7,-0.63772,9e-05,22.00568]
[1744099573633,72.4,79359.8072,2.7,-0.63884,9e-05,21.9789]
[1744099574640,72.4,79352.274,2.7,-0.6395,9e-05,21.96289]
[1744099577452,72.4,79350.4106,2.7,-0.63967,9e-05,21.95886]
[1744099578668,72.39,79341.774,2.7,-0.64044,9e-05,21.94033]
[1744099579349,72.39,79341.774,2.7,-0.64044,9e-05,21.94033]
[1744099579675,72.39,79341.774,2.7,-0.64044,9e-05,21.94027]
[1744099580682,72.39,79332.5442,2.7,-0.64126,9e-05,21.92049]
[1744099581690,72.39,79317.1211,2.7,-0.64261,9e-05,21.88727]
[1744099582697,72.39,79312.4477,2.7,-0.64302,9e-05,21.8772]
[1744099583704,72.39,79316.9675,2.7,-0.64262,9e-05,21.88698]
[1744099584711,72.39,79325.5205,2.7,-0.64187,9e-05,21.90543]
[1744099590072,72.39,79325.6833,2.7,-0.64185,9e-05,21.90584]
[1744099594780,72.39,79323.323,2.7,-0.64209,9e-05,21.89643]
[1744099594898,72.39,79323.323,2.7,-0.64209,9e-05,21.89643]
[1744099595639,72.39,79323.323,2.7,-0.64209,9e-05,21.89645]
[1744099595788,72.39,79323.323,2.7,-0.64209,9e-05,21.89646]
[1744099596795,72.39,79328.2095,2.7,-0.64166,9e-05,21.90697]
[1744099597802,72.39,79333.0926,2.7,-0.64123,9e-05,21.91745]
[1744099599816,72.39,79325.4726,2.7,-0.64189,9e-05,21.90112]
[1744099604851,72.4,79328.2325,2.7,-0.64165,9e-05,21.90711]
[1744099605858,72.4,79332.9057,2.7,-0.64124,9e-05,21.91713]
[1744099610893,72.4,79336.6851,2.7,-0.64091,9e-05,21.92521]
[1744099615928,72.39,79341.0878,2.7,-0.64052,9e-05,21.93456]
[1744099616935,72.39,79350.1439,2.7,-0.63973,9e-05,21.95381]
[1744099617942,72.39,79359.7003,2.7,-0.63889,9e-05,21.97404]
[1744099622977,72.39,79361.1494,2.7,-0.63877,9e-05,21.97689]
[1744099624991,72.38,79366.2158,2.7,-0.63833,9e-05,21.98746]
[1744099625999,72.38,79370.9186,2.7,-0.63792,9e-05,21.9973]
[1744099631034,72.38,79375.0778,2.7,-0.63756,9e-05,22.00577]
[1744099634055,72.37,79371.7975,2.7,-0.63787,9e-05,21.99859]
[1744099635062,72.37,79368.5308,2.7,-0.63816,9e-05,21.99161]
[1744099636069,72.37,79364.284,2.7,-0.63854,9e-05,21.98257]
[1744099637076,72.36,79352.6711,2.7,-0.63956,9e-05,21.9579]
[1744099638083,72.36,79344.0579,2.7,-0.64033,9e-05,21.93949]
[1744099642111,72.36,79338.5313,2.7,-0.64082,9e-05,21.92765]
[1744099644125,72.36,79335.1747,2.7,-0.64111,9e-05,21.92046]
[1744099649135,72.36,79337.6417,2.7,-0.64089,9e-05,21.92573]
[1744099651138,72.36,79330.5885,2.7,-0.64154,9e-05,21.90622]
[1744099655141,72.36,79337.3547,2.7,-0.64095,9e-05,21.92075]
[1744099656142,72.36,79344.1378,2.7,-0.64035,9e-05,21.93523]
[1744099660147,72.36,79347.5307,2.7,-0.64005,9e-05,21.9424]
[1744099665151,72.36,79348.4235,2.7,-0.63998,9e-05,21.94419]
[1744099668154,72.36,79344.66,2.7,-0.64031,9e-05,21.93612]
[1744099669155,72.36,79337.0037,2.7,-0.64099,9e-05,21.91975]
[1744099670156,72.36,79330.3472,2.7,-0.64157,9e-05,21.90548]
[1744099675161,72.36,79330.9471,2.7,-0.64152,9e-05,21.90681]
[1744099680173,72.36,79330.1536,2.7,-0.64159,9e-05,21.90515]
[1744099682174,72.36,79325.1837,2.7,-0.64202,9e-05,21.8945]
[1744099683175,72.36,79320.2505,2.7,-0.64246,9e-05,21.88389]
[1744099687179,72.36,79323.5337,2.7,-0.64216,9e-05,21.89107]
[1744099692184,72.36,79321.0604,2.7,-0.64237,9e-05,21.88583]
[1744099697189,72.37,79319.3937,2.7,-0.64252,9e-05,21.88238]
[1744099702194,72.37,79319.2369,2.7,-0.64252,9e-05,21.88218]
[1744099708200,72.37,79325.0534,2.7,-0.64202,9e-05,21.89449]
[1744099709201,72.37,79329.1365,2.7,-0.64166,9e-05,21.90325]
[1744099711203,72.36,79332.1528,2.7,-0.64143,9e-05,21.90529]
[1744099716208,72.36,79341.2386,2.7,-0.64063,9e-05,21.92461]
[1744099717209,72.36,79345.4584,2.7,-0.64026,9e-05,21.93357]
[1744099723215,72.35,79341.2871,2.7,-0.64064,9e-05,21.92442]
[1744099724864,72.35,79341.2871,2.7,-0.64064,9e-05,21.92438]
[1744099724881,72.35,79341.2871,2.7,-0.64065,9e-05,21.92434]
[1744099727219,72.35,79347.3827,2.7,-0.64011,9e-05,21.93727]
[1744099728717,72.35,79351.8059,2.7,-0.63973,9e-05,21.94658]
[1744099733752,72.33,79349.3553,2.7,-0.63997,9e-05,21.94073]
[1744099738793,72.33,79349.3117,2.7,-0.63999,9e-05,21.94032]
[1744099739800,72.33,79336.9056,2.7,-0.64109,9e-05,21.91379]
[1744099740807,72.33,79329.2927,2.7,-0.64176,9e-05,21.89743]
[1744099741814,72.33,79324.4862,2.7,-0.64218,9e-05,21.88706]
[1744099746849,72.32,79324.8832,2.7,-0.64215,9e-05,21.88782]
[1744099748255,72.32,79322.2503,2.7,-0.64239,9e-05,21.88213]
[1744099750242,72.32,79316.1777,2.7,-0.64292,9e-05,21.86898]
[1744099752451,72.32,79297.7953,2.7,-0.64454,9e-05,21.82896]
[1744099753900,72.32,79293.0856,2.7,-0.64496,9e-05,21.81855]
[1744099757928,72.32,79289.5692,2.7,-0.64528,9e-05,21.81061]
[1744099758903,72.32,79289.5692,2.7,-0.64528,9e-05,21.81061]
[1744099759458,72.31,79288.0993,2.7,-0.64541,9e-05,21.80732]
[1744099760015,72.31,79288.0993,2.7,-0.64541,9e-05,21.80732]
[1744099761433,72.31,79288.0993,2.7,-0.64541,9e-05,21.80728]
[1744099761455,72.31,79288.0993,2.7,-0.64541,9e-05,21.80728]
[1744099761461,72.31,79265.8497,2.7,-0.64737,9e-05,21.75818]
[1744099761552,72.31,79265.8497,2.7,-0.64737,9e-05,21.75818]
[1744099762416,72.31,79265.8497,2.7,-0.64737,9e-05,21.75818]
[1744099763111,72.31,79265.8497,2.7,-0.64737,9e-05,21.75818]
[1744099763686,72.31,79265.8497,2.7,-0.64737,9e-05,21.75818]
[1744099765945,72.31,79264.726,2.7,-0.64747,9e-05,21.75563]
[1744099767271,72.31,79264.726,2.7,-0.64747,9e-05,21.7556]
[1744099768013,72.31,79268.032,2.7,-0.64718,9e-05,21.76288]
[1744099770021,72.31,79264.7917,2.7,-0.64747,9e-05,21.75567]
[1744099773081,72.31,79263.6183,2.7,-0.6476,9e-05,21.74859]
[1744099775371,72.31,79264.0118,2.7,-0.64757,9e-05,21.74941]
[1744099775465,72.31,79264.0118,2.7,-0.64757,9e-05,21.74938]
[1744099777070,72.3,79267.8118,2.7,-0.64724,9e-05,21.75773]
[1744099779084,72.3,79271.2114,2.7,-0.64694,9e-05,21.76517]
[1744099782149,72.3,79270.9345,2.7,-0.64697,9e-05,21.76447]
[1744099782190,72.3,79270.9345,2.7,-0.64697,9e-05,21.76447]
[1744099782223,72.3,79270.9345,2.7,-0.64697,9e-05,21.76443]
[1744099783112,72.3,79274.4508,2.7,-0.64667,9e-05,21.77216]
[1744099784119,72.3,79270.9743,2.7,-0.64697,9e-05,21.76444]
[1744099785126,72.3,79267.7079,2.7,-0.64726,9e-05,21.75718]
[1744099786522,72.3,79267.7079,2.7,-0.64726,9e-05,21.75718]
[1744099787141,72.3,79267.7079,2.7,-0.64726,9e-05,21.75721]
[1744099788148,72.3,79251.4386,2.7,-0.64869,9e-05,21.72103]
[1744099789155,72.3,79241.8624,2.7,-0.64952,9e-05,21.69961]
[1744099794190,72.3,79243.0759,2.7,-0.64942,9e-05,21.70238]
[1744099799225,72.3,79242.6694,2.7,-0.64945,9e-05,21.70151]
[1744099802247,72.3,79247.0262,2.7,-0.64907,9e-05,21.71128]
[1744099803200,72.3,79247.0262,2.7,-0.64907,9e-05,21.71128]
[1744099805268,72.3,79254.3359,2.7,-0.64843,9e-05,21.72757]
[1744099806275,72.3,79260.9556,2.7,-0.64785,9e-05,21.74228]
[1744099809296,72.3,79257.5454,2.7,-0.64815,9e-05,21.73463]
[1744099812317,72.3,79261.4183,2.7,-0.64782,9e-05,21.74318]
[1744099813325,72.3,79264.6982,2.7,-0.64753,9e-05,21.75043]
[1744099815338,72.3,79269.5443,2.7,-0.64711,9e-05,21.76111]
[1744099817352,72.29,79266.1372,2.7,-0.64741,9e-05,21.75351]
[1744099819366,72.29,79271.3202,2.7,-0.64696,9e-05,21.76492]
[1744099821380,72.29,79275.1598,2.7,-0.64662,9e-05,21.77333]
[1744099826416,72.29,79273.3227,2.7,-0.64679,9e-05,21.76908]
[1744099831453,72.28,79273.3756,2.7,-0.64683,9e-05,21.76457]
[1744099833467,72.28,79269.2821,2.7,-0.64719,9e-05,21.75546]
[1744099834474,72.28,79265.7557,2.7,-0.6475,9e-05,21.74762]
[1744099835481,72.28,79261.0758,2.7,-0.64791,9e-05,21.73721]
[1744099836488,72.28,79257.8559,2.7,-0.64819,9e-05,21.73003]
[1744099839509,72.28,79252.7059,2.7,-0.64864,9e-05,21.71857]
[1744099840943,72.28,79251.7027,2.7,-0.64873,9e-05,21.71634]
[1744099841384,72.28,79251.7027,2.7,-0.64873,9e-05,21.71634]
[1744099841524,72.28,79251.7027,2.7,-0.64873,9e-05,21.71634]
[1744099842330,72.28,79251.7027,2.7,-0.64873,9e-05,21.71634]
[1744099842531,72.28,79251.7027,2.7,-0.64873,9e-05,21.71634]
[1744099843017,72.28,79251.7027,2.7,-0.64873,9e-05,21.71634]
[1744099844545,72.28,79252.1294,2.7,-0.64869,9e-05,21.71729]
[1744099845269,72.28,79252.1294,2.7,-0.64869,9e-05,21.71729]
[1744099845549,72.28,79186.1347,2.7,-0.65446,9e-05,21.56773]
[1744099846602,72.28,79187.391,2.7,-0.65435,9e-05,21.57061]
[1744099846887,72.28,79187.391,2.7,-0.65435,9e-05,21.57061]
[1744099847551,72.28,79195.4406,2.7,-0.65365,9e-05,21.58906]
[1744099852556,72.28,79198.0834,2.7,-0.65342,9e-05,21.59501]
[1744099854872,72.28,79199.4467,2.7,-0.65331,9e-05,21.59809]
[1744099854922,72.28,79199.4467,2.7,-0.65331,9e-05,21.59809]
[1744099855559,72.28,79200.443,2.7,-0.65322,9e-05,21.60034]
[1744099860564,72.26,79201.3315,2.7,-0.6532,9e-05,21.60116]
[1744099865569,72.25,79199.187,2.7,-0.6534,9e-05,21.59584]
[1744099870574,72.25,79198.86,2.7,-0.65343,9e-05,21.59512]
[1744099875579,72.25,79202.3125,2.7,-0.65313,9e-05,21.60291]
[1744099877581,72.25,79196.4226,2.7,-0.65365,9e-05,21.5894]
[1744099880584,72.25,79188.9063,2.7,-0.65429,9e-05,21.57245]
[1744099881585,72.25,79184.6032,2.7,-0.65466,9e-05,21.56276]
[1744099882857,72.26,79182.2366,2.7,-0.65486,9e-05,21.55744]
[1744099883632,72.26,79182.2366,2.7,-0.65486,9e-05,21.55744]
[1744099883377,72.26,79182.2366,2.7,-0.65486,9e-05,21.55746]
[1744099883660,72.26,79182.2366,2.7,-0.65486,9e-05,21.55746]
[1744099884175,72.26,79182.2366,2.7,-0.65486,9e-05,21.55746]
[1744099884232,72.26,79182.2366,2.7,-0.65486,9e-05,21.55746]
[1744099884340,72.26,79182.2366,2.7,-0.65486,9e-05,21.55746]
[1744099885589,72.26,79152.7171,2.7,-0.65742,9e-05,21.48909]
[1744099886183,72.26,79152.7171,2.7,-0.65742,9e-05,21.48909]
[1744099891595,72.26,79153.5395,2.7,-0.65738,9e-05,21.48661]
[1744099896600,72.27,79149.2222,2.7,-0.65772,9e-05,21.47731]
[1744099897601,72.28,79144.5125,2.7,-0.65811,9e-05,21.46686]
[1744099902606,72.32,79143.6156,2.7,-0.65811,9e-05,21.46661]
[1744099904608,72.33,79149.2819,2.7,-0.65759,9e-05,21.48044]
[1744099906610,72.34,79155.0942,2.7,-0.65705,9e-05,21.49491]
[1744099908612,72.35,79158.83,2.7,-0.65672,9e-05,21.50367]
[1744099909613,72.35,79162.8498,2.7,-0.65637,9e-05,21.51303]
[1744099912616,72.35,79168.5853,2.7,-0.65587,9e-05,21.5264]
[1744099912988,72.35,79168.5853,2.7,-0.65587,9e-05,21.5264]
[1744099913617,72.35,79178.0411,2.7,-0.65504,9e-05,21.54823]
[1744099914618,72.35,79190.1006,2.7,-0.65399,9e-05,21.57593]
[1744099915619,72.35,79193.5869,2.7,-0.65369,9e-05,21.5839]
[1744099916909,72.35,79195.4032,2.7,-0.65353,9e-05,21.58803]
[1744099922626,72.35,79193.4079,2.7,-0.6537,9e-05,21.58363]
[1744099925630,72.35,79188.6641,2.7,-0.65411,9e-05,21.57281]
[1744099928134,72.35,79193.0801,2.7,-0.65372,9e-05,21.58296]
[1744099930635,72.35,79189.3433,2.7,-0.65405,9e-05,21.57443]
[1744099931636,72.35,79180.9538,2.7,-0.65478,9e-05,21.55516]
[1744099933169,72.35,79175.634,2.7,-0.65524,9e-05,21.54294]
[1744099934597,72.35,79175.634,2.7,-0.65524,9e-05,21.54294]
[1744099934639,72.35,79172.4974,2.7,-0.65551,9e-05,21.53571]
[1744099937197,72.35,79169.2706,2.7,-0.65579,9e-05,21.52832]
[1744099942232,72.36,79160.8806,2.7,-0.65652,9e-05,21.50904]
[1744099943383,72.36,79160.8806,2.7,-0.65652,9e-05,21.50904]
[1744099943753,72.36,79160.8806,2.7,-0.65652,9e-05,21.50904]
[1744099943785,72.36,79160.8806,2.7,-0.65652,9e-05,21.50904]
[1744099943804,72.36,79160.8806,2.7,-0.65652,9e-05,21.50904]
[1744099944649,72.36,79138.0956,2.7,-0.65849,9e-05,21.45604]
[1744099947268,72.36,79127.1863,2.7,-0.65943,9e-05,21.43051]
[1744099948275,72.36,79103.9271,2.7,-0.66145,9e-05,21.37554]
[1744099952577,72.36,79104.3135,2.7,-0.66143,9e-05,21.37217]
[1744099952662,72.36,79102.7634,2.7,-0.66157,9e-05,21.36849]
[1744099953663,72.36,79095.8638,2.7,-0.66217,9e-05,21.35206]
[1744099955333,72.37,79099.3534,2.7,-0.66186,9e-05,21.36047]
[1744099956340,72.37,79104.9529,2.7,-0.66137,9e-05,21.37387]
[1744099958354,72.37,79100.9961,2.7,-0.66171,9e-05,21.36469]
[1744099960162,72.37,79099.9361,2.7,-0.66179,9e-05,21.36232]
[1744099960204,72.37,79099.9361,2.7,-0.66179,9e-05,21.36232]
[1744099960368,72.38,79099.9361,2.7,-0.66179,9e-05,21.36246]
[1744099962646,72.38,79099.9361,2.7,-0.66179,9e-05,21.36246]
[1744099963390,72.38,79099.716,2.7,-0.6618,9e-05,21.36204]
[1744099964397,72.38,79074.0141,2.7,-0.66402,9e-05,21.3006]
[1744099964966,72.38,79074.0141,2.7,-0.66402,9e-05,21.3006]
[1744099965404,72.38,79074.0141,2.7,-0.66402,9e-05,21.30061]
[1744099967418,72.38,79077.4039,2.7,-0.66372,9e-05,21.30883]
[1744099969432,72.38,79081.9667,2.7,-0.66333,9e-05,21.31983]
[1744099974471,72.38,79085.1727,2.7,-0.66304,9e-05,21.32773]
[1744099974808,72.38,79085.1727,2.7,-0.66304,9e-05,21.32773]
[1744099975478,72.39,79085.1727,2.7,-0.66304,9e-05,21.32781]
[1744099976485,72.39,79093.6518,2.7,-0.6623,9e-05,21.34814]
[1744099980513,72.39,79097.3037,2.7,-0.66197,9e-05,21.35715]
[1744099982527,72.39,79100.5227,2.7,-0.66169,9e-05,21.36495]
[1744099984541,72.4,79096.8491,2.7,-0.662,9e-05,21.35635]
[1744099985548,72.4,79092.0055,2.7,-0.66242,9e-05,21.34487]
[1744099990742,72.4,79090.3324,2.7,-0.66255,9e-05,21.34108]
[1744099992598,72.4,79081.543,2.7,-0.66331,9e-05,21.32006]
[1744099993605,72.4,79077.6997,2.7,-0.66364,9e-05,21.31086]
[1744099994613,72.4,79083.4595,2.7,-0.66315,9e-05,21.32467]
[1744099995619,72.4,79080.5431,2.7,-0.6634,9e-05,21.3177]
[1744100000654,72.4,79082.8561,2.7,-0.6632,9e-05,21.32312]
[1744100004682,72.4,79089.2186,2.7,-0.66265,9e-05,21.33848]
[1744100005689,72.4,79092.5351,2.7,-0.66236,9e-05,21.34651]
[1744100010725,72.47,79092.475,2.7,-0.66221,9e-05,21.35008]
[1744100013743,72.49,79087.7248,2.7,-0.66259,9e-05,21.33574]
[1744100014744,72.48,79084.765,2.7,-0.66287,9e-05,21.32813]
[1744100019749,72.48,79084.1784,2.7,-0.66292,9e-05,21.32669]
[1744100022754,72.47,79074.102,2.7,-0.66381,9e-05,21.30201]
[1744100025757,72.47,79064.1695,2.7,-0.66467,9e-05,21.27815]
[1744100028760,72.47,79069.0929,2.7,-0.66424,9e-05,21.29002]
[1744100031763,72.46,79073.692,2.7,-0.66387,9e-05,21.3005]
[1744100032764,72.47,79078.0447,2.7,-0.66349,9e-05,21.31098]
[1744100033765,72.47,79085.7911,2.7,-0.66282,9e-05,21.32953]
[1744100038770,72.47,79086.4666,2.7,-0.66276,9e-05,21.33128]
[1744100043775,72.47,79086.8753,2.7,-0.66272,9e-05,21.33243]
[1744100048780,72.47,79081.595,2.7,-0.66317,9e-05,21.31995]
[1744100049999,72.47,79075.7617,2.7,-0.66367,9e-05,21.30596]
[1744100054027,72.47,79071.9654,2.7,-0.664,9e-05,21.29675]
[1744100056788,72.47,79067.7986,2.7,-0.66436,9e-05,21.28669]
[1744100059064,72.47,79063.0493,2.7,-0.66477,9e-05,21.27525]
[1744100064099,72.47,79068.6125,2.7,-0.6643,9e-05,21.28858]
[1744100065106,72.47,79073.3257,2.7,-0.66389,9e-05,21.29986]
[1744100070141,72.47,79070.7916,2.7,-0.66412,9e-05,21.29364]
[1744100075176,72.46,79070.8246,2.7,-0.66415,9e-05,21.28912]
[1744100080211,72.46,79071.5072,2.7,-0.66409,9e-05,21.29063]
[1744100084239,72.46,79067.8034,2.7,-0.66442,9e-05,21.28164]
[1744100086253,72.46,79063.7305,2.7,-0.66477,9e-05,21.27184]
[1744100086914,72.46,79063.7305,2.7,-0.66477,9e-05,21.27184]
[1744100087260,72.46,79063.7305,2.7,-0.66477,9e-05,21.27183]
[1744100092295,72.46,79066.0846,2.7,-0.66457,9e-05,21.27743]
[1744100097331,72.46,79063.4318,2.7,-0.6648,9e-05,21.271]
[1744100102366,72.46,79059.2321,2.7,-0.66516,9e-05,21.26088]
[1744100103373,72.46,79052.792,2.7,-0.66572,9e-05,21.24532]
[1744100108410,72.46,79056.0208,2.7,-0.66544,9e-05,21.25314]
[1744100109417,72.46,79059.3134,2.7,-0.66515,9e-05,21.26109]
[1744100111431,72.46,79063.5087,2.7,-0.66479,9e-05,21.27118]
[1744100116466,72.46,79066.3931,2.7,-0.66455,9e-05,21.27804]
[1744100116993,72.46,79066.3931,2.7,-0.66455,9e-05,21.27804]
[1744100117063,72.46,79066.3931,2.7,-0.66455,9e-05,21.27804]
[1744100117849,72.46,79063.3923,2.7,-0.66481,9e-05,21.27082]
[1744100118135,72.46,79063.3923,2.7,-0.66481,9e-05,21.27082]
[1744100118850,72.46,79056.3594,2.7,-0.66541,9e-05,21.25386]
[1744100119431,72.46,79056.3594,2.7,-0.66541,9e-05,21.25386]
[1744100120494,72.46,79045.7612,2.7,-0.66632,9e-05,21.22825]
[1744100122428,72.46,79045.7612,2.7,-0.66632,9e-05,21.22828]
[1744100124524,72.46,79053.0097,2.7,-0.6657,9e-05,21.24587]
[1744100125305,72.46,79053.0097,2.7,-0.6657,9e-05,21.24587]
[1744100126539,72.46,79058.462,2.7,-0.66523,9e-05,21.25904]
[1744100128553,72.46,79069.0105,2.7,-0.66432,9e-05,21.2844]
[1744100129560,72.46,79073.1533,2.7,-0.66396,9e-05,21.29432]
[1744100131575,72.46,79076.4724,2.7,-0.66371,9e-05,21.29773]
[1744100132581,72.46,79084.2653,2.7,-0.66304,9e-05,21.31634]
[1744100133022,72.46,79084.2653,2.7,-0.66304,9e-05,21.31634]
[1744100134595,72.45,79077.1192,2.7,-0.66366,9e-05,21.29917]
[1744100135602,72.45,79074.1061,2.7,-0.66392,9e-05,21.29192]
[1744100138873,72.45,79068.953,2.7,-0.66437,9e-05,21.27947]
[1744100143658,72.45,79065.3026,2.7,-0.66469,9e-05,21.2706]
[1744100144665,72.45,79069.4057,2.7,-0.66433,9e-05,21.28045]
[1744100149700,72.45,79066.5454,2.7,-0.66458,9e-05,21.27347]
[1744100152721,72.45,79070.2283,2.7,-0.66427,9e-05,21.28226]
[1744100153728,72.45,79074.5315,2.7,-0.6639,9e-05,21.29255]
[1744100154735,72.45,79079.4378,2.7,-0.66348,9e-05,21.30428]
[1744100159770,72.44,79082.0067,2.7,-0.66326,9e-05,21.31022]
[1744100162791,72.44,79087.1856,2.7,-0.66282,9e-05,21.32245]
[1744100164805,72.44,79077.4885,2.7,-0.66366,9e-05,21.2992]
[1744100167837,72.44,79058.033,2.7,-0.66534,9e-05,21.25237]
[1744100168844,72.44,79064.3757,2.7,-0.66479,9e-05,21.26766]
[1744100169851,72.44,79072.6482,2.7,-0.66408,9e-05,21.28751]
[1744100170859,72.44,79086.8135,2.7,-0.66286,9e-05,21.32138]
[1744100171865,72.44,79095.7264,2.7,-0.6621,9e-05,21.34257]
[1744100173879,72.43,79099.4026,2.7,-0.66178,9e-05,21.35122]
[1744100173996,72.43,79099.4026,2.7,-0.66178,9e-05,21.35122]
[1744100174888,72.43,79099.4026,2.7,-0.66178,9e-05,21.35118]
[1744100177910,72.43,79101.6649,2.7,-0.66159,9e-05,21.35656]
[1744100178917,72.43,79090.3424,2.7,-0.66257,9e-05,21.3296]
[1744100179924,72.43,79085.1892,2.7,-0.66301,9e-05,21.31727]
[1744100184939,72.43,79083.9399,2.7,-0.66313,9e-05,21.31407]
[1744100187942,72.43,79089.2334,2.7,-0.66268,9e-05,21.32658]
[1744100188943,72.43,79098.1429,2.7,-0.66191,9e-05,21.34776]
[1744100189944,72.43,79103.6825,2.7,-0.66143,9e-05,21.36089]
[1744100194949,72.43,79109.0985,2.7,-0.661,9e-05,21.36922]
[1744100195950,72.43,79117.6212,2.7,-0.66025,9e-05,21.38944]
[1744100197524,72.43,79116.7343,2.7,-0.66033,9e-05,21.38742]
[1744100197575,72.43,79116.7343,2.7,-0.66033,9e-05,21.38742]
[1744100197623,72.43,79116.7343,2.7,-0.66033,9e-05,21.38744]
[1744100201957,72.43,79123.527,2.7,-0.65973,9e-05,21.40357]
[1744100202958,72.43,79128.7566,2.7,-0.65928,9e-05,21.41591]
[1744100207963,72.43,79129.9779,2.7,-0.65916,9e-05,21.41899]
[1744100212968,72.44,79121.9901,2.7,-0.65985,9e-05,21.40038]
[1744100217973,72.44,79120.1596,2.7,-0.66,9e-05,21.39624]
[1744100220976,72.44,79132.6984,2.7,-0.65891,9e-05,21.42581]
[1744100221977,72.44,79142.311,2.7,-0.65808,9e-05,21.44831]
[1744100226483,72.44,79143.2866,2.7,-0.65799,9e-05,21.45066]
[1744100227983,72.44,79137.7394,2.7,-0.65847,9e-05,21.43774]
[1744100228329,72.44,79137.7394,2.7,-0.65847,9e-05,21.43774]
[1744100228984,72.45,79134.6998,2.7,-0.65873,9e-05,21.43065]
[1744100230986,72.45,79126.8535,2.7,-0.65941,9e-05,21.41233]
[1744100231989,72.45,79120.3104,2.7,-0.65997,9e-05,21.39699]
[1744100232990,72.45,79116.2971,2.7,-0.66032,9e-05,21.3876]
[1744100233991,72.45,79112.511,2.7,-0.66064,9e-05,21.37873]
[1744100236998,72.45,79116.2576,2.7,-0.66031,9e-05,21.3878]
[1744100242005,72.46,79119.1512,2.7,-0.66005,9e-05,21.3949]
[1744100246009,72.46,79115.7911,2.7,-0.66033,9e-05,21.38703]
[1744100251014,72.46,79118.1445,2.7,-0.66016,9e-05,21.38821]
[1744100254017,72.46,79123.6106,2.7,-0.65968,9e-05,21.40122]
[1744100255018,72.46,79127.6069,2.7,-0.65933,9e-05,21.41065]
[1744100256019,72.47,79131.26,2.7,-0.65901,9e-05,21.41926]
[1744100261024,72.47,79131.9321,2.7,-0.65895,9e-05,21.42102]
[1744100262025,72.47,79135.1414,2.7,-0.65867,9e-05,21.42857]
[1744100263026,72.47,79138.7641,2.7,-0.65835,9e-05,21.43706]
[1744100266850,72.47,79139.08,2.7,-0.65832,9e-05,21.43786]
[1744100270560,72.47,79143.3912,2.7,-0.65794,9e-05,21.448]
[1744100272035,72.47,79153.1069,2.7,-0.6571,9e-05,21.47062]
[1744100272524,72.47,79153.1069,2.7,-0.6571,9e-05,21.47062]
[1744100273036,72.47,79152.4969,2.7,-0.65715,9e-05,21.46919]
[1744100275595,72.47,79147.1769,2.7,-0.65762,9e-05,21.45682]
[1744100279624,72.47,79139.0305,2.7,-0.65832,9e-05,21.43788]
[1744100281044,72.47,79130.5444,2.7,-0.65905,9e-05,21.41806]
[1744100284659,72.48,79133.6379,2.7,-0.65878,9e-05,21.42546]
[1744100285667,72.48,79128.4652,2.7,-0.65922,9e-05,21.41339]
[1744100286674,72.48,79119.1026,2.7,-0.66003,9e-05,21.39144]
[1744100291709,72.48,79117.327,2.7,-0.66017,9e-05,21.38754]
[1744100292716,72.48,79121.347,2.7,-0.65983,9e-05,21.39701]
[1744100293723,72.48,79126.297,2.7,-0.6594,9e-05,21.40864]
[1744100297751,72.48,79129.79,2.7,-0.65909,9e-05,21.4169]
[1744100298758,72.48,79134.2095,2.7,-0.65871,9e-05,21.42729]
[1744100303793,72.49,79131.4963,2.7,-0.65894,9e-05,21.4211]
[1744100305807,72.49,79135.8594,2.7,-0.65856,9e-05,21.43136]
[1744100310842,72.49,79136.9888,2.7,-0.65845,9e-05,21.43412]
[1744100312856,72.49,79140.825,2.7,-0.65815,9e-05,21.43867]
[1744100313863,72.49,79137.4951,2.7,-0.65844,9e-05,21.43092]
[1744100316884,72.49,79141.0417,2.7,-0.65813,9e-05,21.43925]
[1744100317891,72.49,79146.9346,2.7,-0.65762,9e-05,21.45298]
[1744100320918,72.49,79140.6616,2.7,-0.65816,9e-05,21.4384]
[1744100323935,72.49,79137.5055,2.7,-0.65843,9e-05,21.43108]
[1744100325949,72.5,79140.8023,2.7,-0.65814,9e-05,21.43881]
[1744100327963,72.5,79145.9626,2.7,-0.6577,9e-05,21.45085]
[1744100328971,72.5,79149.4855,2.7,-0.65739,9e-05,21.45905]
[1744100331991,72.5,79156.2853,2.7,-0.65679,9e-05,21.47495]
[1744100332552,72.5,79156.2853,2.7,-0.65679,9e-05,21.47495]
[1744100332998,72.5,79156.2853,2.7,-0.65679,9e-05,21.47498]
[1744100334005,72.5,79161.5203,2.7,-0.65634,9e-05,21.48713]
[1744100335098,72.5,79164.9292,2.7,-0.65604,9e-05,21.49504]
[1744100341054,72.5,79160.6781,2.7,-0.6564,9e-05,21.48535]
[1744100343068,72.5,79156.4217,2.7,-0.65677,9e-05,21.47557]
[1744100344075,72.5,79153.0818,2.7,-0.65706,9e-05,21.46787]
[1744100346089,72.51,79148.5587,2.7,-0.65745,9e-05,21.45746]
[1744100350113,72.51,79151.7758,2.7,-0.65716,9e-05,21.46512]
[1744100355118,72.51,79152.2388,2.7,-0.65711,9e-05,21.46631]
[1744100357120,72.51,79157.1718,2.7,-0.65668,9e-05,21.47783]
[1744100359122,72.51,79153.0885,2.7,-0.65703,9e-05,21.46844]
[1744100362125,72.52,79156.495,2.7,-0.65673,9e-05,21.47645]
[1744100362871,72.52,79156.495,2.7,-0.65673,9e-05,21.47645]
[1744100362922,72.52,79156.495,2.7,-0.65673,9e-05,21.47645]
[1744100366129,72.52,79148.5552,2.7,-0.65742,9e-05,21.45812]
[1744100367130,72.52,79139.2526,2.7,-0.65822,9e-05,21.43646]
[1744100368131,72.52,79135.7466,2.7,-0.65853,9e-05,21.42829]
[1744100370133,72.52,79131.8815,2.7,-0.65886,9e-05,21.41931]
[1744100371134,72.52,79123.7559,2.7,-0.65959,9e-05,21.39584]
[1744100376139,72.52,79121.078,2.7,-0.65981,9e-05,21.3898]
[1744100376189,72.52,79121.078,2.7,-0.65981,9e-05,21.3898]
[1744100376249,72.52,79121.078,2.7,-0.65981,9e-05,21.3898]
[1744100376267,72.52,79121.078,2.7,-0.65981,9e-05,21.3898]
[1744100376664,72.52,79121.078,2.7,-0.65981,9e-05,21.3898]
[1744100376695,72.52,79121.078,2.7,-0.65981,9e-05,21.3898]
[1744100378141,72.52,79114.6594,2.7,-0.66037,9e-05,21.37455]
[1744100380143,72.52,79120.8061,2.7,-0.65984,9e-05,21.389]
[1744100381144,72.52,79128.4494,2.7,-0.65918,9e-05,21.40699]
[1744100382145,72.52,79134.5191,2.7,-0.65865,9e-05,21.42123]
[1744100387150,72.53,79135.5914,2.7,-0.65855,9e-05,21.42386]
[1744100392155,72.52,79134.4738,2.7,-0.65865,9e-05,21.42122]
[1744100397160,72.52,79133.3095,2.7,-0.65876,9e-05,21.41844]
[1744100402166,72.52,79128.9229,2.7,-0.65914,9e-05,21.40814]
[1744100403167,72.52,79123.7803,2.7,-0.65958,9e-05,21.39608]
[1744100405171,72.52,79138.423,2.7,-0.65831,9e-05,21.43044]
[1744100406872,72.52,79138.423,2.7,-0.65831,9e-05,21.43044]
[1744100407174,72.52,79138.7222,2.7,-0.65828,9e-05,21.43116]
[1744100408880,72.52,79138.7222,2.7,-0.65828,9e-05,21.43116]
[1744100408904,72.52,79138.7222,2.7,-0.65828,9e-05,21.43116]
[1744100408952,72.52,79138.7222,2.7,-0.65828,9e-05,21.43116]
[1744100409004,72.53,79138.7222,2.7,-0.65828,9e-05,21.43118]
[1744100409539,72.53,79177.9771,2.7,-0.65487,9e-05,21.52208]
[1744100412561,72.53,79176.7503,2.7,-0.65498,9e-05,21.51926]
[1744100417629,72.52,79178.286,2.7,-0.65485,9e-05,21.52278]
[1744100421623,72.52,79183.6043,2.7,-0.65439,9e-05,21.53494]
[1744100424302,72.52,79186.1338,2.7,-0.65417,9e-05,21.54071]
[1744100424644,72.52,79186.1338,2.7,-0.65417,9e-05,21.54069]
[1744100426658,72.52,79190.8355,2.7,-0.65376,9e-05,21.55139]
[1744100428885,72.52,79192.4184,2.7,-0.65362,9e-05,21.55498]
[1744100428936,72.52,79192.4184,2.7,-0.65362,9e-05,21.55498]
[1744100428984,72.52,79192.4184,2.7,-0.65363,9e-05,21.55495]
[1744100429679,72.52,79195.9113,2.7,-0.65332,9e-05,21.56288]
[1744100432701,72.52,79189.7818,2.7,-0.65389,9e-05,21.5444]
[1744100433708,72.52,79185.6253,2.7,-0.65425,9e-05,21.53488]
[1744100438744,72.52,79189.5551,2.7,-0.65391,9e-05,21.5438]
[1744100441765,72.52,79194.3079,2.7,-0.6535,9e-05,21.55458]
[1744100443779,72.52,79188.4919,2.7,-0.65401,9e-05,21.54128]
[1744100444786,72.52,79182.253,2.7,-0.65455,9e-05,21.52699]
[1744100445793,72.52,79175.6973,2.7,-0.65512,9e-05,21.51195]
[1744100448816,72.52,79182.7735,2.7,-0.65451,9e-05,21.52817]
[1744100449823,72.52,79187.8101,2.7,-0.65407,9e-05,21.53969]
[1744100454860,72.51,79184.0851,2.7,-0.65439,9e-05,21.53111]
[1744100458888,72.51,79189.9517,2.7,-0.65389,9e-05,21.54448]
[1744100459895,72.51,79185.7757,2.7,-0.65425,9e-05,21.53492]
[1744100460902,72.51,79182.1095,2.7,-0.65457,9e-05,21.52651]
[1744100463923,72.51,79178.8075,2.7,-0.65486,9e-05,21.51893]
[1744100466944,72.51,79175.1622,2.7,-0.65518,9e-05,21.51048]
[1744100471979,72.51,79176.127,2.7,-0.6551,9e-05,21.51244]
[1744100475000,72.5,79179.35,2.7,-0.65483,9e-05,21.51968]
[1744100476011,72.5,79185.3665,2.7,-0.65431,9e-05,21.53341]
[1744100478025,72.5,79189.5025,2.7,-0.65396,9e-05,21.54273]
[1744100479032,72.5,79192.5857,2.7,-0.65369,9e-05,21.5497]
[1744100481046,72.5,79195.8551,2.7,-0.65341,9e-05,21.5571]
[1744100483060,72.5,79200.5808,2.7,-0.653,9e-05,21.5678]
[1744100484806,72.5,79203.0171,2.7,-0.65279,9e-05,21.57331]
[1744100486082,72.5,79196.4636,2.7,-0.65336,9e-05,21.55835]
[1744100487088,72.49,79182.7455,2.7,-0.65456,9e-05,21.52686]
[1744100488095,72.49,79165.6235,2.7,-0.65606,9e-05,21.48732]
[1744100489102,72.49,79162.4379,2.7,-0.65634,9e-05,21.47985]
[1744100490109,72.49,79157.2856,2.7,-0.65679,9e-05,21.46779]
[1744100491116,72.49,79160.8322,2.7,-0.65651,9e-05,21.47153]
[1744100492123,72.49,79166.8683,2.7,-0.65599,9e-05,21.48546]
[1744100493425,72.48,79169.5451,2.7,-0.65576,9e-05,21.49161]
[1744100494380,72.48,79169.5451,2.7,-0.65576,9e-05,21.49157]
[1744100496154,72.48,79178.4272,2.7,-0.65499,9e-05,21.512]
[1744100497161,72.48,79187.8164,2.7,-0.65417,9e-05,21.53352]
[1744100498168,72.48,79194.3624,2.7,-0.6536,9e-05,21.54846]
[1744100500182,72.48,79200.1285,2.7,-0.6531,9e-05,21.56155]
[1744100505217,72.48,79200.2082,2.7,-0.6531,9e-05,21.56158]
[1744100509245,72.48,79196.3819,2.7,-0.65344,9e-05,21.55275]
[1744100514280,72.47,79198.2746,2.7,-0.65328,9e-05,21.55694]
[1744100516294,72.47,79192.9882,2.7,-0.65374,9e-05,21.54484]
[1744100517300,72.47,79187.3096,2.7,-0.65424,9e-05,21.5318]
[1744100522077,72.47,79189.9168,2.7,-0.65402,9e-05,21.53758]
[1744100523308,72.47,79186.2909,2.7,-0.65434,9e-05,21.52914]
[1744100524309,72.47,79181.8483,2.7,-0.65473,9e-05,21.51889]
[1744100525310,72.46,79176.642,2.7,-0.65519,9e-05,21.50687]
[1744100530315,72.46,79170.8237,2.7,-0.6557,9e-05,21.49326]
[1744100531438,72.46,79171.0241,2.7,-0.65569,9e-05,21.49368]
[1744100534319,72.46,79162.3333,2.7,-0.65645,9e-05,21.47351]
[1744100535322,72.46,79162.3333,2.7,-0.65645,9e-05,21.47351]
[1744100535671,72.46,79160.304,2.7,-0.65662,9e-05,21.46879]
[1744100537344,72.46,79163.1775,2.7,-0.65638,9e-05,21.47539]
[1744100538906,72.46,79165.4482,2.7,-0.65618,9e-05,21.48061]
[1744100538946,72.46,79165.4482,2.7,-0.65618,9e-05,21.48061]
[1744100539003,72.46,79165.4482,2.7,-0.65618,9e-05,21.48059]
[1744100542327,72.45,79161.1592,2.7,-0.65656,9e-05,21.47052]
[1744100543489,72.45,79157.8764,2.7,-0.65685,9e-05,21.46281]
[1744100544496,72.45,79154.0209,2.7,-0.65719,9e-05,21.45382]
[1744100545503,72.45,79149.7119,2.7,-0.65756,9e-05,21.44376]
[1744100550542,72.45,79146.0993,2.7,-0.65789,9e-05,21.4351]
[1744100551549,72.44,79139.9164,2.7,-0.65846,9e-05,21.41614]
[1744100555577,72.44,79142.9297,2.7,-0.65821,9e-05,21.42288]
[1744100558598,72.43,79139.1266,2.7,-0.65855,9e-05,21.41371]
[1744100563633,72.42,79142.586,2.7,-0.65827,9e-05,21.42127]
[1744100566035,72.42,79145.186,2.7,-0.65805,9e-05,21.42723]
[1744100567661,72.42,79142.1426,2.7,-0.65833,9e-05,21.41974]
[1744100569675,72.41,79138.4068,2.7,-0.65866,9e-05,21.41079]
[1744100574710,72.4,79139.137,2.7,-0.65862,9e-05,21.41198]
[1744100578476,72.4,79136.5912,2.7,-0.65886,9e-05,21.40566]
[1744100578638,72.4,79136.5912,2.7,-0.65886,9e-05,21.40566]
[1744100578894,72.4,79136.5912,2.7,-0.65886,9e-05,21.40566]
[1744100578972,72.4,79136.5912,2.7,-0.65886,9e-05,21.40557]
[1744100579465,72.4,79136.5912,2.7,-0.65886,9e-05,21.40557]
[1744100579745,72.39,79136.5912,2.7,-0.65886,9e-05,21.4055]
[1744100580753,72.39,79109.3295,2.7,-0.66123,9e-05,21.34115]
[1744100581559,72.39,79109.3295,2.7,-0.66123,9e-05,21.34115]
[1744100581766,72.39,79109.3295,2.7,-0.66123,9e-05,21.34113]
[1744100582770,72.39,79082.993,2.7,-0.66351,9e-05,21.27832]
[1744100583777,72.39,79078.8832,2.7,-0.66387,9e-05,21.26844]
[1744100586798,72.39,79074.5307,2.7,-0.66425,9e-05,21.2579]
[1744100587805,72.39,79070.421,2.7,-0.6646,9e-05,21.248]
[1744100588812,72.39,79066.0914,2.7,-0.66498,9e-05,21.23755]
[1744100591833,72.39,79062.0221,2.7,-0.66533,9e-05,21.22772]
[1744100592929,72.39,79062.0221,2.7,-0.66533,9e-05,21.22772]
[1744100592980,72.39,79062.0221,2.7,-0.66533,9e-05,21.22772]
[1744100593030,72.39,79062.0221,2.7,-0.66533,9e-05,21.22771]
[1744100598882,72.39,79061.366,2.7,-0.66539,9e-05,21.22612]
[1744100603917,72.39,79062.6257,2.7,-0.66528,9e-05,21.22917]
[1744100607949,72.39,79058.9217,2.7,-0.6656,9e-05,21.22024]
[1744100608956,72.39,79054.2888,2.7,-0.666,9e-05,21.209]
[1744100609963,72.39,79045.3764,2.7,-0.66677,9e-05,21.18734]
[1744100610975,72.39,79045.3764,2.7,-0.66677,9e-05,21.18734]
[1744100611026,72.39,79045.3764,2.7,-0.66677,9e-05,21.18734]
[1744100611074,72.39,79045.3764,2.7,-0.6668,9e-05,21.18285]
[1744100611977,72.39,79041.3933,2.7,-0.66714,9e-05,21.17315]
[1744100612580,72.39,79041.3933,2.7,-0.66714,9e-05,21.17315]
[1744100616012,72.39,79038.3368,2.7,-0.6674,9e-05,21.16569]
[1744100620035,72.39,79041.2728,2.7,-0.66716,9e-05,21.17273]
[1744100623886,72.39,79040.3256,2.7,-0.66724,9e-05,21.1704]
[1744100624346,72.39,79040.3256,2.7,-0.66724,9e-05,21.1704]
[1744100625341,72.39,79040.3782,2.7,-0.66723,9e-05,21.17058]
[1744100625410,72.39,79037.3013,2.7,-0.66749,9e-05,21.16312]
[1744100630793,72.39,79040.0875,2.7,-0.66724,9e-05,21.17018]
[1744100631917,72.39,79040.0875,2.7,-0.66724,9e-05,21.17023]
[1744100635152,72.4,79042.6295,2.7,-0.66702,9e-05,21.17657]
[1744100636159,72.4,79050.7516,2.7,-0.66632,9e-05,21.19634]
[1744100639180,72.4,79053.9868,2.7,-0.66604,9e-05,21.20423]
[1744100644215,72.4,79051.6688,2.7,-0.66623,9e-05,21.19872]
[1744100645222,72.4,79045.6354,2.7,-0.66675,9e-05,21.1841]
[1744100650257,72.4,79046.3359,2.7,-0.66668,9e-05,21.18596]
[1744100650648,72.4,79046.3359,2.7,-0.66668,9e-05,21.18596]
[1744100651115,72.4,79046.3359,2.7,-0.66668,9e-05,21.18596]
[1744100651578,72.4,79046.3359,2.7,-0.66668,9e-05,21.18596]
[1744100652362,72.4,79046.3359,2.7,-0.66668,9e-05,21.18596]
[1744100652909,72.4,79029.5443,2.7,-0.66813,9e-05,21.14511]
[1744100653143,72.4,79029.5443,2.7,-0.66813,9e-05,21.14511]
[1744100653162,72.4,79029.5443,2.7,-0.66813,9e-05,21.14511]
[1744100653910,72.41,79007.5787,2.7,-0.67001,9e-05,21.09125]
[1744100655300,72.41,79004.3353,2.7,-0.67028,9e-05,21.0835]
[1744100658321,72.42,79007.8471,2.7,-0.66996,9e-05,21.09252]
[1744100659328,72.42,79012.4171,2.7,-0.66957,9e-05,21.10386]
[1744100661342,72.42,79007.7462,2.7,-0.66996,9e-05,21.09254]
[1744100666377,72.43,79013.3815,2.7,-0.66946,9e-05,21.10697]
[1744100671412,72.44,79010.6168,2.7,-0.66971,9e-05,21.09615]
[1744100672419,72.44,79007.7703,2.7,-0.66995,9e-05,21.08922]
[1744100675440,72.44,79010.8559,2.7,-0.66967,9e-05,21.09711]
[1744100676447,72.44,79014.9858,2.7,-0.66931,9e-05,21.10737]
[1744100681482,72.45,79014.5964,2.7,-0.66933,9e-05,21.1069]
[1744100683496,72.45,79018.0453,2.7,-0.66902,9e-05,21.11555]
[1744100688531,72.46,79015.7168,2.7,-0.6692,9e-05,21.11029]
[1744100693566,72.47,79020.4918,2.7,-0.66878,9e-05,21.12245]
[1744100694573,72.47,79024.351,2.7,-0.66844,9e-05,21.13198]
[1744100697594,72.47,79017.2486,2.7,-0.66904,9e-05,21.11483]
[1744100698601,72.48,79014.2993,2.7,-0.66929,9e-05,21.1077]
[1744100699608,72.48,79009.2467,2.7,-0.66972,9e-05,21.09535]
[1744100702629,72.48,79012.7661,2.7,-0.66941,9e-05,21.10423]
[1744100703636,72.48,79009.7168,2.7,-0.66967,9e-05,21.09681]
[1744100704942,72.48,79009.7168,2.7,-0.66967,9e-05,21.09681]
[1744100704957,72.48,79009.7168,2.7,-0.66967,9e-05,21.09688]
[1744100705137,72.48,79009.7168,2.7,-0.66967,9e-05,21.09688]
[1744100705962,72.48,79003.3073,2.7,-0.67022,9e-05,21.08101]
[1744100706963,72.48,78996.3096,2.7,-0.67082,9e-05,21.06377]
[1744100708945,72.48,78996.3096,2.7,-0.67082,9e-05,21.06371]
[1744100708965,72.48,78982.1441,2.7,-0.67203,9e-05,21.02857]
[1744100709678,72.48,78982.1441,2.7,-0.67203,9e-05,21.02857]
[1744100709780,72.48,78982.1441,2.7,-0.67203,9e-05,21.02857]
[1744100710433,72.48,78982.1441,2.7,-0.67203,9e-05,21.02857]
[1744100711413,72.48,78982.1441,2.7,-0.67203,9e-05,21.02857]
[1744100712970,72.48,78968.3648,2.7,-0.67322,9e-05,20.99416]
[1744100717740,72.48,78972.9537,2.7,-0.67283,9e-05,21.00548]
[1744100722980,72.48,78976.3714,2.7,-0.67254,9e-05,21.01387]
[1744100726803,72.47,78980.36,2.7,-0.67221,9e-05,21.02367]
[1744100730831,72.48,78977.7893,2.7,-0.67242,9e-05,21.01738]
[1744100731838,72.48,79000.156,2.7,-0.67053,9e-05,21.06846]
[1744100736873,72.48,79002.5311,2.7,-0.67031,9e-05,21.07474]
[1744100739894,72.48,79005.4568,2.7,-0.67006,9e-05,21.08194]
[1744100741908,72.48,79002.1667,2.7,-0.67035,9e-05,21.07372]
[1744100743922,72.48,78993.7904,2.7,-0.67107,9e-05,21.05296]
[1744100744929,72.48,78989.0903,2.7,-0.67147,9e-05,21.04136]
[1744100749964,72.49,78991.3231,2.7,-0.67127,9e-05,21.0471]
[1744100753992,72.49,78986.4033,2.7,-0.67169,9e-05,21.03495]
[1744100759017,72.48,78989.8522,2.7,-0.6714,9e-05,21.04338]
[1744100761019,72.49,78997.7976,2.7,-0.67071,9e-05,21.06325]
[1744100762020,72.49,79001.3775,2.7,-0.6704,9e-05,21.07218]
[1744100767025,72.49,79001.1255,2.7,-0.67041,9e-05,21.07191]
[1744100772030,72.5,79001.1844,2.7,-0.67039,9e-05,21.07227]
[1744100777035,72.5,79000.24,2.7,-0.67048,9e-05,21.06994]
[1744100781039,72.5,79003.3818,2.7,-0.6702,9e-05,21.0778]
[1744100782040,72.5,79006.308,2.7,-0.66995,9e-05,21.08506]
[1744100787045,72.5,79006.583,2.7,-0.66992,9e-05,21.08594]
[1744100792050,72.51,79007.128,2.7,-0.66989,9e-05,21.083]
[1744100797056,72.51,79003.6811,2.7,-0.67017,9e-05,21.07499]
[1744100802061,72.52,79002.5248,2.7,-0.67026,9e-05,21.07239]
[1744100807066,72.52,79001.2352,2.7,-0.67036,9e-05,21.06938]
[1744100809068,72.52,79004.648,2.7,-0.67007,9e-05,21.07789]
[1744100814424,72.53,79006.8433,2.7,-0.66987,9e-05,21.08354]
[1744100819459,72.53,79006.5525,2.7,-0.66989,9e-05,21.08303]
[1744100824494,72.53,79007.0109,2.7,-0.66984,9e-05,21.08433]
[1744100826508,72.53,79003.8774,2.7,-0.67011,9e-05,21.0767]
[1744100831543,72.54,79003.394,2.7,-0.67014,9e-05,21.07574]
[1744100834564,72.54,79007.0773,2.7,-0.66982,9e-05,21.08493]
[1744100838592,72.54,79010.3625,2.7,-0.66952,9e-05,21.09335]
[1744100840606,72.55,79015.7679,2.7,-0.66905,9e-05,21.1068]
[1744100844634,72.55,79010.5516,2.7,-0.66949,9e-05,21.09423]
[1744100846648,72.55,79003.9562,2.7,-0.67005,9e-05,21.07809]
[1744100851683,72.55,79002.0839,2.7,-0.67024,9e-05,21.069]
[1744100853697,72.55,79005.6509,2.7,-0.66994,9e-05,21.07776]
[1744100858732,72.55,79002.915,2.7,-0.67018,9e-05,21.07098]
[1744100863767,72.55,79001.7391,2.7,-0.67028,9e-05,21.06804]
[1744100868133,72.55,79001.8125,2.7,-0.67027,9e-05,21.0682]
[1744100868802,72.55,79001.4826,2.7,-0.6703,9e-05,21.06737]
[1744100869591,72.55,79001.4826,2.7,-0.6703,9e-05,21.06737]
[1744100870816,72.55,78993.4007,2.7,-0.671,9e-05,21.04731]
[1744100871823,72.55,78984.9914,2.7,-0.67172,9e-05,21.02643]
[1744100872831,72.55,78981.3049,2.7,-0.67204,9e-05,21.01722]
[1744100877866,72.54,78981.251,2.7,-0.67205,9e-05,21.01683]
[1744100878985,72.54,78981.251,2.7,-0.67205,9e-05,21.01683]
[1744100881895,72.54,78987.4241,2.7,-0.67153,9e-05,21.03209]
[1744100883909,72.54,78990.5422,2.7,-0.67126,9e-05,21.03986]
[1744100884916,72.54,78998.9186,2.7,-0.67054,9e-05,21.06058]
[1744100890112,72.54,78999.0883,2.7,-0.67052,9e-05,21.06101]
[1744100890958,72.54,78993.5724,2.7,-0.671,9e-05,21.04736]
[1744100891966,72.54,78988.4362,2.7,-0.67144,9e-05,21.03464]
[1744100893980,72.54,78983.6737,2.7,-0.67185,9e-05,21.02283]
[1744100897002,72.54,78989.8203,2.7,-0.67132,9e-05,21.03804]
[1744100898009,72.54,78993.2998,2.7,-0.67102,9e-05,21.04663]
[1744100900023,72.54,78989.9863,2.7,-0.67131,9e-05,21.03839]
[1744100905058,72.54,78989.136,2.7,-0.67138,9e-05,21.03637]
[1744100908079,72.54,78984.4866,2.7,-0.67177,9e-05,21.02488]
[1744100910093,72.54,78988.2971,2.7,-0.67144,9e-05,21.03441]
[1744100915128,72.55,78988.9548,2.7,-0.67141,9e-05,21.03175]
[1744100918149,72.55,78994.8582,2.7,-0.67091,9e-05,21.04629]
[1744100919654,72.55,78995.1182,2.7,-0.67089,9e-05,21.04691]
[1744100921012,72.55,78995.1182,2.7,-0.67089,9e-05,21.04688]
[1744100923858,72.55,78996.1914,2.7,-0.6708,9e-05,21.04955]
[1744100926190,72.55,79001.7071,2.7,-0.67032,9e-05,21.06316]
[1744100931195,72.55,79003.0051,2.7,-0.67021,9e-05,21.0663]
[1744100935103,72.54,79003.9174,2.7,-0.67014,9e-05,21.06851]
[1744100937926,72.54,79003.8935,2.7,-0.67014,9e-05,21.06841]
[1744100939019,72.54,79003.8935,2.7,-0.67014,9e-05,21.0684]
[1744100940204,72.54,78998.7693,2.7,-0.67058,9e-05,21.05575]
[1744100945209,72.54,78998.8704,2.7,-0.67057,9e-05,21.05599]
[1744100950214,72.54,78984.8692,2.7,-0.67177,9e-05,21.02136]
[1744100951215,72.54,78973.1771,2.7,-0.67277,9e-05,20.99232]
[1744100956220,72.55,78973.228,2.7,-0.67276,9e-05,20.99262]
[1744100962226,72.55,78962.2644,2.7,-0.6737,9e-05,20.96526]
[1744100967231,72.55,78961.6606,2.7,-0.67375,9e-05,20.9637]
[1744100972236,72.55,78958.8894,2.7,-0.67402,9e-05,20.95224]
[1744100975239,72.55,78961.8829,2.7,-0.67376,9e-05,20.95972]
[1744100980589,72.55,78959.8671,2.7,-0.67394,9e-05,20.95466]
[1744100983610,72.55,78956.131,2.7,-0.67425,9e-05,20.94531]
[1744100989253,72.55,78950.1446,2.7,-0.67476,9e-05,20.93035]
[1744100995259,72.55,78948.425,2.7,-0.67491,9e-05,20.92612]
[1744100998717,72.55,78952.4579,2.7,-0.67457,9e-05,20.93617]
[1744101001265,72.55,78949.0371,2.7,-0.67486,9e-05,20.92754]
[1744101002745,72.55,78952.8168,2.7,-0.67454,9e-05,20.93703]
[1744101006777,72.55,78957.528,2.7,-0.67413,9e-05,20.94887]
[1744101012276,72.55,78959.7402,2.7,-0.67394,9e-05,20.95442]
[1744101017281,72.55,78960.3529,2.7,-0.67389,9e-05,20.95595]
[1744101018861,72.55,78964.7883,2.7,-0.67351,9e-05,20.96701]
[1744101020875,72.55,78968.983,2.7,-0.67316,9e-05,20.97745]
[1744101025913,72.54,78973.0657,2.7,-0.67281,9e-05,20.9875]
[1744101029941,72.54,78968.7905,2.7,-0.67318,9e-05,20.97672]
[1744101031955,72.54,78972.0459,2.7,-0.67294,9e-05,20.98027]
[1744101032962,72.54,78977.1715,2.7,-0.6725,9e-05,20.99299]
[1744101033969,72.54,78982.6439,2.7,-0.67204,9e-05,21.00654]
[1744101034481,72.54,78982.6439,2.7,-0.67204,9e-05,21.00654]
[1744101036990,72.54,78992.4727,2.7,-0.67119,9e-05,21.03099]
[1744101037997,72.54,79001.5647,2.7,-0.67041,9e-05,21.05349]
[1744101040991,72.54,79004.0692,2.7,-0.67019,9e-05,21.05978]
[1744101041042,72.54,79004.0692,2.7,-0.67019,9e-05,21.05978]
[1744101041093,72.54,79004.0692,2.7,-0.67019,9e-05,21.05986]
[1744101046311,72.55,79004.5746,2.7,-0.67013,9e-05,21.06152]
[1744101052096,72.56,79006.9814,2.7,-0.6699,9e-05,21.06794]
[1744101053105,72.56,79010.3307,2.7,-0.66961,9e-05,21.07625]
[1744101054110,72.56,79013.6327,2.7,-0.66933,9e-05,21.08443]
[1744101056124,72.56,79017.4072,2.7,-0.669,9e-05,21.0938]
[1744101057131,72.56,79021.2964,2.7,-0.66866,9e-05,21.10338]
[1744101059527,72.57,79021.1493,2.7,-0.66867,9e-05,21.10312]
[1744101059568,72.57,79021.1493,2.7,-0.66867,9e-05,21.10312]
[1744101060152,72.57,79021.1493,2.7,-0.66867,9e-05,21.10317]
[1744101061159,72.57,79024.5497,2.7,-0.66838,9e-05,21.11152]
[1744101062385,72.57,79026.2958,2.7,-0.66822,9e-05,21.11582]
[1744101063173,72.57,79026.2958,2.7,-0.66822,9e-05,21.11585]
[1744101065187,72.57,79034.1854,2.7,-0.66754,9e-05,21.13519]
[1744101067201,72.57,79037.127,2.7,-0.66729,9e-05,21.14239]
[1744101071229,72.57,79033.7008,2.7,-0.66758,9e-05,21.13405]
[1744101071817,72.57,79033.7008,2.7,-0.66758,9e-05,21.13405]
[1744101072236,72.57,79033.7008,2.7,-0.66758,9e-05,21.13408]
[1744101073243,72.57,79023.9376,2.7,-0.66842,9e-05,21.11028]
[1744101074250,72.57,79020.168,2.7,-0.66874,9e-05,21.1011]
[1744101079285,72.57,79019.278,2.7,-0.66881,9e-05,21.09909]
[1744101084320,72.58,79019.4317,2.7,-0.66879,9e-05,21.09972]
[1744101089355,72.58,79022.0082,2.7,-0.66855,9e-05,21.10642]
[1744101090360,72.59,79025.4973,2.7,-0.66825,9e-05,21.11501]
[1744101090834,72.59,79025.4973,2.7,-0.66825,9e-05,21.11501]
[1744101092286,72.59,79025.4973,2.7,-0.66824,9e-05,21.11508]
[1744101092362,72.59,79028.956,2.7,-0.66798,9e-05,21.11909]
[1744101093363,72.59,79032.3546,2.7,-0.66768,9e-05,21.12742]
[1744101096228,72.59,79033.6859,2.7,-0.66756,9e-05,21.13077]
[1744101097369,72.59,79030.5574,2.7,-0.66783,9e-05,21.12325]
[1744101101373,72.59,79024.5803,2.7,-0.66834,9e-05,21.10879]
[1744101104376,72.6,79028.4764,2.7,-0.668,9e-05,21.11842]
[1744101106378,72.6,79032.2321,2.7,-0.66767,9e-05,21.12764]
[1744101111383,72.6,79030.835,2.7,-0.66779,9e-05,21.12438]
[1744101112137,72.6,79030.835,2.7,-0.66779,9e-05,21.12438]
[1744101113659,72.6,79030.835,2.7,-0.66778,9e-05,21.12443]
[1744101114387,72.6,79059.7039,2.7,-0.6653,9e-05,21.1944]
[1744101115388,72.6,79064.0739,2.7,-0.66492,9e-05,21.20491]
[1744101116389,72.6,79059.7814,2.7,-0.66529,9e-05,21.19456]
[1744101116933,72.6,79059.7814,2.7,-0.66529,9e-05,21.19456]
[1744101116977,72.6,79059.7814,2.7,-0.66529,9e-05,21.19456]
[1744101117365,72.6,79059.7814,2.7,-0.66529,9e-05,21.19456]
[1744101117390,72.6,79059.145,2.7,-0.66535,9e-05,21.19302]
[1744101119392,72.6,79063.2107,2.7,-0.665,9e-05,21.20279]
[1744101123399,72.6,79045.6721,2.7,-0.66651,9e-05,21.16039]
[1744101124400,72.6,79036.2331,2.7,-0.66732,9e-05,21.13752]
[1744101128404,72.6,79041.2619,2.7,-0.66689,9e-05,21.14984]
[1744101133409,72.6,79043.2473,2.7,-0.66672,9e-05,21.15453]
[1744101135411,72.6,79046.4641,2.7,-0.66644,9e-05,21.16232]
[1744101136412,72.6,79053.5164,2.7,-0.66584,9e-05,21.17939]
[1744101137413,72.6,79059.3847,2.7,-0.66533,9e-05,21.19354]
[1744101139415,72.6,79062.8465,2.7,-0.66503,9e-05,21.20185]
[1744101143419,72.6,79068.4319,2.7,-0.66455,9e-05,21.21521]
[1744101147423,72.6,79061.506,2.7,-0.66516,9e-05,21.19846]
[1744101150426,72.59,79057.8198,2.7,-0.66547,9e-05,21.18955]
[1744101151427,72.59,79060.9296,2.7,-0.66524,9e-05,21.19255]
[1744101153429,72.59,79066.0361,2.7,-0.6648,9e-05,21.20481]
[1744101156432,72.59,79061.7564,2.7,-0.66517,9e-05,21.19447]
[1744101157433,72.59,79058.5003,2.7,-0.66545,9e-05,21.18662]
[1744101162438,72.59,79057.3109,2.7,-0.66555,9e-05,21.18375]
[1744101167443,72.59,79053.4819,2.7,-0.66588,9e-05,21.17451]
[1744101169445,72.59,79050.5188,2.7,-0.66614,9e-05,21.16737]
[1744101174450,72.6,79049.7883,2.7,-0.6662,9e-05,21.16568]
[1744101179455,72.6,79049.1559,2.7,-0.66625,9e-05,21.16422]
[1744101185461,72.6,79027.6058,2.7,-0.6681,9e-05,21.11201]
[1744101190466,72.6,79027.9719,2.7,-0.66805,9e-05,21.11323]
[1744101191467,72.6,79033.188,2.7,-0.6676,9e-05,21.12594]
[1744101194470,72.6,79030.0888,2.7,-0.66787,9e-05,21.11838]
[1744101195471,72.6,79027.2155,2.7,-0.66812,9e-05,21.11138]
[1744101199475,72.6,79018.8872,2.7,-0.66883,9e-05,21.09098]
[1744101201477,72.6,79022.1734,2.7,-0.66855,9e-05,21.09908]
[1744101202478,72.61,79029.1399,2.7,-0.66795,9e-05,21.11615]
[1744101203479,72.61,79034.0598,2.7,-0.66752,9e-05,21.12819]
[1744101206482,72.61,79038.5847,2.7,-0.66713,9e-05,21.13932]
[1744101207483,72.61,79044.6771,2.7,-0.6666,9e-05,21.15413]
[1744101208484,72.61,79051.667,2.7,-0.666,9e-05,21.17106]
[1744101212488,72.61,79056.0391,2.7,-0.66565,9e-05,21.17716]
[1744101213490,72.61,79060.7775,2.7,-0.66525,9e-05,21.18858]
[1744101215491,72.61,79065.7599,2.7,-0.66482,9e-05,21.20054]
[1744101219267,72.61,79069.4905,2.7,-0.6645,9e-05,21.2094]
[1744101222692,72.61,79071.9345,2.7,-0.66429,9e-05,21.21517]
[1744101222862,72.61,79071.9345,2.7,-0.66429,9e-05,21.21517]
[1744101223499,72.6,79075.0405,2.7,-0.66403,9e-05,21.22258]
[1744101225309,72.6,79083.283,2.7,-0.66332,9e-05,21.24217]
[1744101226316,72.6,79090.2529,2.7,-0.66272,9e-05,21.25872]
[1744101230967,72.6,79091.7083,2.7,-0.6626,9e-05,21.26193]
[1744101231508,72.6,79100.2108,2.7,-0.66187,9e-05,21.2821]
[1744101233365,72.59,79108.5499,2.7,-0.66115,9e-05,21.30172]
[1744101234372,72.59,79114.4595,2.7,-0.66064,9e-05,21.31561]
[1744101234892,72.59,79114.4595,2.7,-0.66064,9e-05,21.31561]
[1744101234944,72.59,79114.4595,2.7,-0.66064,9e-05,21.31561]
[1744101235379,72.59,79114.4595,2.7,-0.66065,9e-05,21.3155]
[1744101240417,72.58,79117.7713,2.7,-0.66039,9e-05,21.32271]
[1744101243438,72.58,79112.6972,2.7,-0.66084,9e-05,21.31042]
[1744101244445,72.57,79107.5945,2.7,-0.66129,9e-05,21.29825]
[1744101249480,72.57,79101.76,2.7,-0.66181,9e-05,21.28396]
[1744101254516,72.56,79099.0773,2.7,-0.66206,9e-05,21.27717]
[1744101259536,72.55,79101.5178,2.7,-0.66186,9e-05,21.28259]
[1744101260537,72.55,79096.5582,2.7,-0.66229,9e-05,21.27077]
[1744101261538,72.55,79092.3615,2.7,-0.66266,9e-05,21.26072]
[1744101262539,72.55,79088.7243,2.7,-0.66298,9e-05,21.25199]
[1744101267544,72.54,79089.7954,2.7,-0.6629,9e-05,21.25425]
[1744101269546,72.54,79093.2958,2.7,-0.6626,9e-05,21.26247]
[1744101270548,72.54,79096.359,2.7,-0.66234,9e-05,21.26969]
[1744101271548,72.54,79099.4224,2.7,-0.66211,9e-05,21.27242]
[1744101276553,72.53,79098.6098,2.7,-0.66219,9e-05,21.27009]
[1744101281558,72.53,79096.5105,2.7,-0.66239,9e-05,21.26479]
[1744101286563,72.52,79090.9544,2.7,-0.66288,9e-05,21.25134]
[1744101292569,72.52,79086.4873,2.7,-0.66328,9e-05,21.24034]
[1744101297574,72.51,79083.5979,2.7,-0.66354,9e-05,21.23319]
[1744101302579,72.51,79082.1413,2.7,-0.66367,9e-05,21.22949]
[1744101304581,72.51,79090.7324,2.7,-0.66293,9e-05,21.24993]
[1744101305582,72.51,79098.7751,2.7,-0.66224,9e-05,21.26902]
[1744101309586,72.5,79093.5757,2.7,-0.6627,9e-05,21.25641]
[1744101314592,72.5,79093.2499,2.7,-0.66274,9e-05,21.2554]
[1744101317595,72.5,79087.5182,2.7,-0.66324,9e-05,21.24156]
[1744101320598,72.49,79096.7675,2.7,-0.66244,9e-05,21.26346]
[1744101322600,72.49,79113.1872,2.7,-0.66102,9e-05,21.30233]
[1744101323601,72.49,79120.3624,2.7,-0.66041,9e-05,21.31916]
[1744101325603,72.49,79123.3775,2.7,-0.66015,9e-05,21.32614]
[1744101327109,72.49,79124.4103,2.7,-0.66006,9e-05,21.32862]
[1744101329607,72.49,79119.2757,2.7,-0.66051,9e-05,21.31643]
[1744101330608,72.48,79114.529,2.7,-0.66092,9e-05,21.30512]
[1744101335613,72.48,79115.198,2.7,-0.66092,9e-05,21.30173]
[1744101336093,72.48,79115.198,2.7,-0.66092,9e-05,21.30173]
[1744101339617,72.47,79121.5076,2.7,-0.66039,9e-05,21.31623]
[1744101344622,72.46,79118.4673,2.7,-0.66067,9e-05,21.30851]
[1744101349627,72.45,79118.3124,2.7,-0.66071,9e-05,21.30764]
[1744101354632,72.44,79116.4462,2.7,-0.66089,9e-05,21.30272]
[1744101355287,72.44,79116.4462,2.7,-0.66089,9e-05,21.30272]
[1744101356634,72.44,79120.4915,2.7,-0.66055,9e-05,21.31208]
[1744101357236,72.44,79120.4915,2.7,-0.66055,9e-05,21.31208]
[1744101357635,72.44,79124.4006,2.7,-0.66021,9e-05,21.32119]
[1744101362640,72.43,79121.467,2.7,-0.66049,9e-05,21.31372]
[1744101366936,72.42,79118.6647,2.7,-0.66075,9e-05,21.30669]
[1744101367971,72.42,79119.8281,2.7,-0.66065,9e-05,21.30934]
[1744101373651,72.41,79119.8982,2.7,-0.66067,9e-05,21.30888]
[1744101377655,72.4,79112.1277,2.7,-0.66136,9e-05,21.29009]
[1744101381659,72.39,79109.1394,2.7,-0.66164,9e-05,21.28267]
[1744101386664,72.39,79115.0922,2.7,-0.66114,9e-05,21.29637]
[1744101389667,72.38,79111.7357,2.7,-0.66144,9e-05,21.28814]
[1744101393672,72.38,79101.4576,2.7,-0.66237,9e-05,21.25899]
[1744101394673,72.38,79094.0553,2.7,-0.66302,9e-05,21.24129]
[1744101395674,72.38,79090.7953,2.7,-0.6633,9e-05,21.23345]
[1744101398531,72.37,79098.1513,2.7,-0.66267,9e-05,21.25089]
[1744101403566,72.37,79098.3546,2.7,-0.66266,9e-05,21.25113]
[1744101407594,72.37,79090.0568,2.7,-0.66339,9e-05,21.23112]
[1744101408601,72.37,79087.0741,2.7,-0.66365,9e-05,21.22392]
[1744101409608,72.37,79083.5546,2.7,-0.66395,9e-05,21.21542]
[1744101414643,72.36,79082.3506,2.7,-0.66407,9e-05,21.21226]
[1744101418671,72.36,79085.8453,2.7,-0.66377,9e-05,21.22052]
[1744101423708,72.36,79097.7824,2.7,-0.66274,9e-05,21.24897]
[1744101428713,72.36,79098.115,2.7,-0.66272,9e-05,21.24968]
[1744101430290,72.35,79098.9214,2.7,-0.66265,9e-05,21.25155]
[1744101431716,72.35,79111.831,2.7,-0.66153,9e-05,21.28215]
[1744101432244,72.35,79111.831,2.7,-0.66153,9e-05,21.28215]
[1744101434190,72.35,79114.3724,2.7,-0.66132,9e-05,21.28802]
[1744101435720,72.35,79108.9059,2.7,-0.6618,9e-05,21.27488]
[1744101437722,72.34,79115.9578,2.7,-0.6612,9e-05,21.29147]
[1744101439724,72.34,79120.414,2.7,-0.66082,9e-05,21.30185]
[1744101442893,72.34,79120.4035,2.7,-0.66083,9e-05,21.30155]
[1744101442994,72.33,79120.4035,2.7,-0.66083,9e-05,21.30145]
[1744101446731,72.33,79123.7266,2.7,-0.66055,9e-05,21.30903]
[1744101451575,72.32,79124.2733,2.7,-0.66052,9e-05,21.30992]
[1744101451634,72.32,79124.2733,2.7,-0.66056,9e-05,21.30535]
[1744101453739,72.32,79119.4134,2.7,-0.66099,9e-05,21.29365]
[1744101454740,72.32,79110.3835,2.7,-0.66178,9e-05,21.27214]
[1744101458744,72.31,79105.405,2.7,-0.66222,9e-05,21.26001]
[1744101459745,72.31,79099.4293,2.7,-0.66274,9e-05,21.2457]
[1744101461986,72.31,79104.7247,2.7,-0.66229,9e-05,21.25817]
[1744101467021,72.3,79099.7412,2.7,-0.66273,9e-05,21.24601]
[1744101470042,72.3,79103.5299,2.7,-0.66241,9e-05,21.2549]
[1744101475077,72.29,79104.3008,2.7,-0.66235,9e-05,21.25645]
[1744101478098,72.29,79107.8249,2.7,-0.66206,9e-05,21.26466]
[1744101483133,72.29,79107.906,2.7,-0.66206,9e-05,21.26454]
[1744101485670,72.29,79105.7131,2.7,-0.66225,9e-05,21.25926]
[1744101485702,72.29,79105.7131,2.7,-0.66225,9e-05,21.25926]
[1744101485750,72.28,79105.7131,2.7,-0.66226,9e-05,21.25921]
[1744101486050,72.28,79105.7131,2.7,-0.66226,9e-05,21.25921]
[1744101486812,72.28,79105.7131,2.7,-0.66226,9e-05,21.25921]
[1744101486154,72.28,79105.7131,2.7,-0.66226,9e-05,21.25916]
[1744101487696,72.28,79105.7131,2.7,-0.66226,9e-05,21.25916]
[1744101487786,72.28,79112.688,2.7,-0.66166,9e-05,21.2757]
[1744101489175,72.28,79122.8797,2.7,-0.66078,9e-05,21.29971]
[1744101490182,72.28,79126.1224,2.7,-0.6605,9e-05,21.30729]
[1744101495217,72.27,79128.6359,2.7,-0.6603,9e-05,21.31276]
[1744101495909,72.27,79128.6359,2.7,-0.6603,9e-05,21.31276]
[1744101495910,72.27,79128.6359,2.7,-0.6603,9e-05,21.31276]
[1744101496226,72.27,79128.6359,2.7,-0.6603,9e-05,21.31267]
[1744101499807,72.26,79127.591,2.7,-0.6604,9e-05,21.31001]
[1744101500254,72.26,79128.3871,2.7,-0.66034,9e-05,21.31171]
[1744101501261,72.25,79123.4081,2.7,-0.66081,9e-05,21.29914]
[1744101502269,72.25,79117.4034,2.7,-0.66133,9e-05,21.28483]
[1744101503275,72.24,79109.4583,2.7,-0.66202,9e-05,21.26585]
[1744101505289,72.24,79114.7306,2.7,-0.66157,9e-05,21.27827]
[1744101507490,72.24,79113.7438,2.7,-0.66166,9e-05,21.27585]
[1744101507503,72.24,79113.7438,2.7,-0.66166,9e-05,21.27577]
[1744101510324,72.24,79122.2287,2.7,-0.66094,9e-05,21.29568]
[1744101511331,72.23,79127.6979,2.7,-0.66049,9e-05,21.30408]
[1744101513345,72.23,79122.2859,2.7,-0.66097,9e-05,21.29109]
[1744101514027,72.23,79122.2859,2.7,-0.66097,9e-05,21.29109]
[1744101515359,72.23,79127.2108,2.7,-0.66055,9e-05,21.30259]
[1744101517373,72.23,79120.2421,2.7,-0.66116,9e-05,21.28591]
[1744101519027,72.22,79118.5327,2.7,-0.66131,9e-05,21.28178]
[1744101524423,72.22,79117.3883,2.7,-0.66143,9e-05,21.27862]
[1744101525430,72.21,79125.2334,2.7,-0.66075,9e-05,21.29715]
[1744101526437,72.21,79128.7389,2.7,-0.66045,9e-05,21.30537]
[1744101531472,72.21,79129.2557,2.7,-0.66042,9e-05,21.30615]
[1744101533498,72.2,79129.2154,2.7,-0.66043,9e-05,21.30596]
[1744101535276,72.2,79130.0074,2.7,-0.66037,9e-05,21.30774]
[1744101536507,72.2,79139.9819,2.7,-0.6595,9e-05,21.33126]
[1744101540535,72.2,79143.2356,2.7,-0.65921,9e-05,21.33906]
[1744101545570,72.21,79144.7428,2.7,-0.65907,9e-05,21.34283]
[1744101547584,72.21,79148.788,2.7,-0.65871,9e-05,21.35241]
[1744101551612,72.21,79159.4107,2.7,-0.65778,9e-05,21.37738]
[1744101552954,72.21,79161.6063,2.7,-0.65759,9e-05,21.38251]
[1744101553853,72.21,79173.6583,2.7,-0.65654,9e-05,21.41044]
[1744101558661,72.2,79165.7614,2.7,-0.65724,9e-05,21.39173]
[1744101559668,72.2,79161.156,2.7,-0.65765,9e-05,21.38096]
[1744101561682,72.2,79155.0917,2.7,-0.65818,9e-05,21.36673]
[1744101563696,72.2,79147.4026,2.7,-0.65885,9e-05,21.34861]
[1744101565710,72.2,79157.4207,2.7,-0.65798,9e-05,21.37207]
[1744101566717,72.2,79164.017,2.7,-0.6574,9e-05,21.38747]
[1744101568731,72.2,79168.0545,2.7,-0.65705,9e-05,21.39688]
[1744101573766,72.2,79166.9941,2.7,-0.65718,9e-05,21.38992]
[1744101574881,72.2,79166.9941,2.7,-0.65718,9e-05,21.38992]
[1744101574936,72.2,79166.0911,2.7,-0.65726,9e-05,21.38779]
[1744101575780,72.2,79166.0911,2.7,-0.65726,9e-05,21.38777]
[1744101576787,72.2,79154.0102,2.7,-0.65831,9e-05,21.3595]
[1744101578801,72.2,79146.8336,2.7,-0.65894,9e-05,21.34256]
[1744101582917,72.19,79147.7456,2.7,-0.65887,9e-05,21.34455]
[1744101588871,72.19,79148.0821,2.7,-0.65885,9e-05,21.34509]
[1744101593893,72.18,79145.9039,2.7,-0.65905,9e-05,21.33979]
[1744101598898,72.18,79149.0748,2.7,-0.65878,9e-05,21.34707]
[1744101600900,72.18,79145.1936,2.7,-0.65912,9e-05,21.33787]
[1744101605905,72.18,79149.4552,2.7,-0.65876,9e-05,21.34769]
[1744101608908,72.18,79156.7772,2.7,-0.65812,9e-05,21.3648]
[1744101613913,72.17,79161.615,2.7,-0.6577,9e-05,21.37605]
[1744101618830,72.17,79163.4638,2.7,-0.65754,9e-05,21.38038]
[1744101619920,72.17,79156.1685,2.7,-0.65818,9e-05,21.36316]
[1744101620921,72.17,79149.916,2.7,-0.65873,9e-05,21.34847]
[1744101625926,72.17,79144.6857,2.7,-0.6592,9e-05,21.33598]
[1744101631177,72.16,79142.5118,2.7,-0.65943,9e-05,21.32609]
[1744101636222,72.16,79143.4998,2.7,-0.65935,9e-05,21.32819]
[1744101641944,72.15,79141.2257,2.7,-0.65956,9e-05,21.32258]
[1744101643267,72.15,79145.4145,2.7,-0.65921,9e-05,21.33221]
[1744101644274,72.15,79150.7897,2.7,-0.65874,9e-05,21.34474]
[1744101647295,72.14,79153.8402,2.7,-0.65849,9e-05,21.35151]
[1744101652332,72.13,79154.0378,2.7,-0.6585,9e-05,21.35131]
[1744101656959,72.12,79157.2849,2.7,-0.65823,9e-05,21.35851]
[1744101660390,72.11,79150.8566,2.7,-0.65882,9e-05,21.34295]
[1744101663630,72.11,79150.4772,2.7,-0.65886,9e-05,21.34183]
[1744101664085,72.11,79150.4772,2.7,-0.65886,9e-05,21.34173]
[1744101664128,72.11,79150.4772,2.7,-0.65886,9e-05,21.34173]
[1744101664991,72.11,79150.4772,2.7,-0.65886,9e-05,21.34173]
[1744101664435,72.11,79150.4772,2.7,-0.65886,9e-05,21.34173]
[1744101665291,72.11,79150.4772,2.7,-0.65886,9e-05,21.34173]
[1744101665443,72.11,79150.4772,2.7,-0.65887,9e-05,21.34162]
[1744101666449,72.1,79113.4216,2.7,-0.6621,9e-05,21.25374]
[1744101667456,72.1,79102.942,2.7,-0.66302,9e-05,21.22862]
[1744101669470,72.1,79108.1426,2.7,-0.66257,9e-05,21.24101]
[1744101671484,72.1,79114.8761,2.7,-0.66199,9e-05,21.257]
[1744101673666,72.1,79114.9679,2.7,-0.66198,9e-05,21.25717]
[1744101676519,72.1,79122.6031,2.7,-0.66133,9e-05,21.27512]
[1744101677526,72.09,79130.3246,2.7,-0.66066,9e-05,21.29337]
[1744101678533,72.09,79137.18,2.7,-0.66006,9e-05,21.30953]
[1744101683569,72.08,79137.0971,2.7,-0.66009,9e-05,21.30888]
[1744101684576,72.08,79141.9795,2.7,-0.65966,9e-05,21.32033]
[1744101689611,72.07,79142.6607,2.7,-0.65962,9e-05,21.32146]
[1744101694646,72.07,79142.6623,2.7,-0.65967,9e-05,21.31653]
[1744101699681,72.06,79144.5639,2.7,-0.65953,9e-05,21.3205]
[1744101703711,72.05,79140.2828,2.7,-0.65992,9e-05,21.31001]
[1744101704718,72.05,79130.6915,2.7,-0.66076,9e-05,21.28721]
[1744101705725,72.05,79126.0225,2.7,-0.66117,9e-05,21.27604]
[1744101710760,72.03,79124.1644,2.7,-0.66137,9e-05,21.27076]
[1744101712774,72.03,79110.16,2.7,-0.66259,9e-05,21.23723]
[1744101717809,72.03,79111.4271,2.7,-0.66249,9e-05,21.2401]
[1744101722844,72.03,79109.7542,2.7,-0.66264,9e-05,21.2359]
[1744101727879,72.02,79109.9977,2.7,-0.66263,9e-05,21.23618]
[1744101730900,72.02,79114.4906,2.7,-0.66225,9e-05,21.24674]
[1744101735935,72.01,79120.4271,2.7,-0.66174,9e-05,21.26068]
[1744101736942,72.01,79116.0685,2.7,-0.66212,9e-05,21.25023]
[1744101737949,72.01,79110.5625,2.7,-0.66261,9e-05,21.23702]
[1744101741978,72.01,79115.1574,2.7,-0.66221,9e-05,21.24787]
[1744101744998,72.01,79118.2315,2.7,-0.66195,9e-05,21.25508]
[1744101748021,72.0,79126.1609,2.7,-0.66126,9e-05,21.27382]
[1744101753056,72.0,79127.7858,2.7,-0.66117,9e-05,21.27289]
[1744101755062,72.0,79121.3454,2.7,-0.66173,9e-05,21.25743]
[1744101760067,71.99,79121.3974,2.7,-0.66174,9e-05,21.2573]
[1744101763070,71.99,79113.1648,2.7,-0.66246,9e-05,21.23744]
[1744101766073,71.99,79119.2581,2.7,-0.66194,9e-05,21.25189]
[1744101768075,71.99,79122.7868,2.7,-0.66163,9e-05,21.26022]
[1744101773080,71.98,79123.98,2.7,-0.66154,9e-05,21.26279]
[1744101778085,71.98,79125.2794,2.7,-0.66144,9e-05,21.26563]
[1744101783090,71.97,79128.9115,2.7,-0.66113,9e-05,21.274]
[1744101784091,71.97,79132.1466,2.7,-0.66085,9e-05,21.28163]
[1744101787094,71.97,79135.0997,2.7,-0.6606,9e-05,21.28843]
[1744101788095,71.96,79143.0715,2.7,-0.65991,9e-05,21.30725]
[1744101790097,71.94,79150.4538,2.7,-0.65931,9e-05,21.32358]
[1744101791022,71.94,79150.4538,2.7,-0.65931,9e-05,21.32358]
[1744101794936,71.92,79150.7804,2.7,-0.65934,9e-05,21.323]
[1744101794988,71.92,79150.7804,2.7,-0.65934,9e-05,21.323]
[1744101795032,71.92,79150.7804,2.7,-0.65934,9e-05,21.3229]
[1744101796359,71.92,79145.7715,2.7,-0.65979,9e-05,21.3109]
[1744101797366,71.91,79141.8754,2.7,-0.66013,9e-05,21.3016]
[1744101801394,71.91,79138.8936,2.7,-0.6604,9e-05,21.29425]
[1744101806429,71.9,79139.4219,2.7,-0.66037,9e-05,21.29516]
[1744101811464,71.9,79141.0088,2.7,-0.66028,9e-05,21.29409]
[1744101812471,71.9,79146.421,2.7,-0.65981,9e-05,21.30683]
[1744101813478,71.89,79149.7872,2.7,-0.65952,9e-05,21.3147]
[1744101818513,71.89,79148.2065,2.7,-0.65967,9e-05,21.3105]
[1744101823548,71.88,79148.3917,2.7,-0.65968,9e-05,21.31049]
[1744101828583,71.87,79148.534,2.7,-0.65968,9e-05,21.31037]
[1744101831605,71.87,79152.1454,2.7,-0.65938,9e-05,21.31866]
[1744101833356,71.86,79154.3715,2.7,-0.65918,9e-05,21.32384]
[1744101833619,71.86,79154.3715,2.7,-0.65919,9e-05,21.32375]
[1744101836640,71.86,79157.313,2.7,-0.65894,9e-05,21.33042]
[1744101841675,71.85,79158.454,2.7,-0.65886,9e-05,21.33266]
[1744101846710,71.84,79160.7421,2.7,-0.65868,9e-05,21.33758]
[1744101849731,71.82,79166.027,2.7,-0.65827,9e-05,21.34881]
[1744101854768,71.81,79167.3215,2.7,-0.65818,9e-05,21.35129]
[1744101855727,71.81,79167.3215,2.7,-0.65818,9e-05,21.35129]
[1744101855775,71.81,79167.3215,2.7,-0.65818,9e-05,21.35114]
[1744101856782,71.8,79193.8261,2.7,-0.65586,9e-05,21.41302]
[1744101860810,71.79,79189.8299,2.7,-0.65623,9e-05,21.40317]
[1744101865845,71.78,79191.3286,2.7,-0.65613,9e-05,21.40598]
[1744101870924,71.77,79192.4093,2.7,-0.65606,9e-05,21.40795]
[1744101874431,71.76,79194.5933,2.7,-0.65591,9e-05,21.40812]
[1744101874505,71.76,79194.5933,2.7,-0.65592,9e-05,21.40801]
[1744101879343,71.75,79196.7593,2.7,-0.65575,9e-05,21.41259]
[1744101885193,71.74,79196.0291,2.7,-0.65584,9e-05,21.4102]
[1744101886757,71.74,79196.0291,2.7,-0.65585,9e-05,21.41009]
[1744101886949,71.74,79196.0291,2.7,-0.65585,9e-05,21.41009]
[1744101887022,71.74,79196.0291,2.7,-0.65585,9e-05,21.40998]
[1744101889006,71.74,79196.0539,2.7,-0.65585,9e-05,21.41002]
[1744101890013,71.73,79208.4862,2.7,-0.65475,9e-05,21.43886]
[1744101891020,71.73,79205.4896,2.7,-0.65502,9e-05,21.43188]
[1744101896055,71.73,79210.3512,2.7,-0.65461,9e-05,21.44269]
[1744101901090,71.72,79215.1062,2.7,-0.65421,9e-05,21.4533]
[1744101906125,71.69,79216.4897,2.7,-0.65415,9e-05,21.45502]
[1744101909146,71.68,79220.3269,2.7,-0.65382,9e-05,21.46358]
[1744101914181,71.68,79220.2649,2.7,-0.65384,9e-05,21.46303]
[1744101918209,71.67,79214.8353,2.7,-0.65434,9e-05,21.45017]
[1744101919216,71.67,79209.2473,2.7,-0.65484,9e-05,21.43715]
[1744101922232,71.67,79205.5912,2.7,-0.65517,9e-05,21.42844]
[1744101927237,71.65,79203.0805,2.7,-0.65542,9e-05,21.42202]
[1744101931241,71.65,79192.6353,2.7,-0.65639,9e-05,21.3927]
[1744101932243,71.64,79187.6704,2.7,-0.65683,9e-05,21.38098]
[1744101933245,71.64,79182.4381,2.7,-0.6573,9e-05,21.36862]
[1744101935246,71.64,79188.2746,2.7,-0.65679,9e-05,21.3821]
[1744101940251,71.63,79186.0518,2.7,-0.65701,9e-05,21.37638]
[1744101942253,71.63,79182.5289,2.7,-0.65733,9e-05,21.36793]
[1744101946257,71.62,79178.5792,2.7,-0.6577,9e-05,21.35816]
[1744101948259,71.61,79182.2994,2.7,-0.65738,9e-05,21.36666]
[1744101951262,71.61,79177.4394,2.7,-0.65782,9e-05,21.35488]
[1744101957268,71.6,79175.1833,2.7,-0.65804,9e-05,21.34905]
[1744101958269,71.6,79170.6805,2.7,-0.65844,9e-05,21.33835]
[1744101963312,71.59,79176.2444,2.7,-0.65797,9e-05,21.35106]
[1744101964314,71.59,79176.2444,2.7,-0.65797,9e-05,21.35106]
[1744101966551,71.55,79167.9622,2.7,-0.65879,9e-05,21.32945]
[1744101971586,71.53,79167.8392,2.7,-0.65885,9e-05,21.32794]
[1744101972593,71.53,79163.7166,2.7,-0.65922,9e-05,21.31809]
[1744101976175,71.53,79162.2069,2.7,-0.65936,9e-05,21.31436]
[1744101976234,71.53,79162.2069,2.7,-0.65936,9e-05,21.31436]
[1744101976241,71.53,79162.2069,2.7,-0.65936,9e-05,21.3143]
[1744101978327,71.52,79156.9293,2.7,-0.65983,9e-05,21.30162]
[1744101983670,71.52,79154.7032,2.7,-0.66004,9e-05,21.29596]
[1744101988710,71.51,79154.7772,2.7,-0.66005,9e-05,21.29584]
[1744101990724,71.51,79158.2726,2.7,-0.65974,9e-05,21.30403]
[1744101995759,71.5,79158.5951,2.7,-0.65976,9e-05,21.3]
[1744101997773,71.5,79155.3962,2.7,-0.66004,9e-05,21.2923]
[1744101998780,71.5,79149.6442,2.7,-0.66055,9e-05,21.27853]
[1744102000040,71.5,79149.6442,2.7,-0.66055,9e-05,21.27853]
[1744102000141,71.5,79149.6442,2.7,-0.66055,9e-05,21.27849]
[1744102000794,71.5,79145.8821,2.7,-0.66089,9e-05,21.26946]
[1744102005829,71.5,79145.2987,2.7,-0.66095,9e-05,21.26788]
[1744102011360,71.49,79145.5314,2.7,-0.66093,9e-05,21.26825]
[1744102016906,71.49,79145.3209,2.7,-0.66096,9e-05,21.26753]
[1744102021941,71.49,79143.5819,2.7,-0.66112,9e-05,21.26319]
[1744102026977,71.48,79144.4466,2.7,-0.66105,9e-05,21.26508]
[1744102027984,71.48,79140.1756,2.7,-0.66143,9e-05,21.25483]
[1744102028991,71.48,79133.4058,2.7,-0.66203,9e-05,21.23854]
[1744102029998,71.48,79138.7915,2.7,-0.66155,9e-05,21.25146]
[1744102035033,71.48,79140.1163,2.7,-0.66144,9e-05,21.25452]
[1744102039810,71.48,79140.9147,2.7,-0.66138,9e-05,21.25634]
[1744102040816,71.48,79140.9147,2.7,-0.66138,9e-05,21.25631]
[1744102046110,71.47,79138.7354,2.7,-0.66158,9e-05,21.25081]
[1744102051145,71.47,79139.5565,2.7,-0.66154,9e-05,21.24813]
[1744102056180,71.47,79138.5902,2.7,-0.66164,9e-05,21.2455]
[1744102061215,71.46,79138.1104,2.7,-0.6617,9e-05,21.24403]
[1744102066415,71.46,79137.8703,2.7,-0.66173,9e-05,21.24315]
[1744102070278,71.45,79142.3793,2.7,-0.66135,9e-05,21.2537]
[1744102075313,71.44,79142.0762,2.7,-0.66139,9e-05,21.25263]
[1744102080348,71.44,79141.6791,2.7,-0.66143,9e-05,21.25142]
[1744102084376,71.44,79138.2767,2.7,-0.66174,9e-05,21.24307]
[1744102086390,71.43,79135.2848,2.7,-0.66201,9e-05,21.23574]
[1744102091425,71.43,79135.9746,2.7,-0.66197,9e-05,21.23693]
[1744102092432,71.43,79140.8813,2.7,-0.66154,9e-05,21.24864]
[1744102093439,71.42,79151.4556,2.7,-0.66061,9e-05,21.27389]
[1744102094443,71.42,79158.8367,2.7,-0.65996,9e-05,21.29141]
[1744102099448,71.41,79158.5674,2.7,-0.66001,9e-05,21.29025]
[1744102104453,71.4,79158.8385,2.7,-0.66001,9e-05,21.29039]
[1744102109458,71.39,79159.2963,2.7,-0.65999,9e-05,21.29097]
[1744102111460,71.39,79155.3695,2.7,-0.66037,9e-05,21.27692]
[1744102116465,71.38,79155.1623,2.7,-0.66041,9e-05,21.27599]
[1744102118467,71.38,79160.2275,2.7,-0.65997,9e-05,21.28793]
[1744102120469,71.38,79155.0735,2.7,-0.66043,9e-05,21.27547]
[1744102124473,71.37,79151.3657,2.7,-0.66076,9e-05,21.2664]
[1744102129478,71.37,79150.8974,2.7,-0.66081,9e-05,21.26512]
[1744102134728,71.37,79139.914,2.7,-0.6618,9e-05,21.23839]
[1744102135735,71.36,79134.9188,2.7,-0.66224,9e-05,21.22629]
[1744102139324,71.36,79132.5479,2.7,-0.66245,9e-05,21.22045]
[1744102139337,71.36,79132.5479,2.7,-0.66245,9e-05,21.22045]
[1744102139910,71.36,79132.5479,2.7,-0.66246,9e-05,21.22027]
[1744102140316,71.36,79132.5479,2.7,-0.66246,9e-05,21.22027]
[1744102140723,71.36,79132.5479,2.7,-0.66247,9e-05,21.2201]
[1744102141777,71.35,79125.8659,2.7,-0.66307,9e-05,21.20362]
[1744102142784,71.35,79122.9246,2.7,-0.66333,9e-05,21.19634]
[1744102144798,71.34,79119.9773,2.7,-0.66361,9e-05,21.18888]
[1744102148737,71.34,79121.4158,2.7,-0.6635,9e-05,21.19191]
[1744102149259,71.34,79121.4158,2.7,-0.6635,9e-05,21.19191]
[1744102149833,71.33,79125.3002,2.7,-0.66317,9e-05,21.20101]
[1744102154868,71.32,79123.6962,2.7,-0.66334,9e-05,21.19633]
[1744102158893,71.31,79123.7225,2.7,-0.66336,9e-05,21.19592]
[1744102159906,71.3,79127.242,2.7,-0.66306,9e-05,21.20414]
[1744102163934,71.29,79130.9324,2.7,-0.66276,9e-05,21.21242]
[1744102168969,71.28,79133.805,2.7,-0.66254,9e-05,21.21855]
[1744102170983,71.28,79137.3155,2.7,-0.66224,9e-05,21.22694]
[1744102172238,71.28,79137.3155,2.7,-0.66224,9e-05,21.22694]
[1744102172997,71.28,79146.3727,2.7,-0.66147,9e-05,21.24415]
[1744102175011,71.27,79151.75,2.7,-0.661,9e-05,21.25694]
[1744102180046,71.27,79152.9042,2.7,-0.66092,9e-05,21.25936]
[1744102185535,71.26,79153.5395,2.7,-0.66088,9e-05,21.26052]
[1744102188935,71.26,79153.5193,2.7,-0.66089,9e-05,21.26025]
[1744102192130,71.25,79149.7561,2.7,-0.66123,9e-05,21.25095]
[1744102197165,71.25,79145.7302,2.7,-0.6616,9e-05,21.24088]
[1744102201749,71.24,79144.6064,2.7,-0.66172,9e-05,21.23784]
[1744102203131,71.24,79144.6064,2.7,-0.66172,9e-05,21.23784]
[1744102203554,71.24,79141.4654,2.7,-0.662,9e-05,21.23018]
[1744102205474,71.23,79141.4654,2.7,-0.66201,9e-05,21.22989]
[1744102206896,71.23,79141.4654,2.7,-0.66201,9e-05,21.22978]
[1744102207239,71.23,79141.4654,2.7,-0.66202,9e-05,21.22967]
[1744102209253,71.23,79103.1079,2.7,-0.66541,9e-05,21.13615]
[1744102211267,71.22,79098.9997,2.7,-0.66578,9e-05,21.12587]
[1744102212274,71.22,79093.3012,2.7,-0.66629,9e-05,21.11178]
[1744102212809,71.22,79093.3012,2.7,-0.66629,9e-05,21.11178]
[1744102212861,71.22,79093.3012,2.7,-0.66629,9e-05,21.11178]
[1744102213281,71.22,79093.3012,2.7,-0.66629,9e-05,21.11169]
[1744102214288,71.22,79089.9446,2.7,-0.66659,9e-05,21.10334]
[1744102217309,71.21,79093.2,2.7,-0.66631,9e-05,21.11108]
[1744102221337,71.21,79096.6717,2.7,-0.66602,9e-05,21.11925]
[1744102225365,71.2,79084.873,2.7,-0.66707,9e-05,21.08984]
[1744102226372,71.2,79075.0196,2.7,-0.66794,9e-05,21.0654]
[1744102228386,71.2,79071.7313,2.7,-0.66823,9e-05,21.05713]
[1744102232414,71.2,79074.2577,2.7,-0.66805,9e-05,21.05869]
[1744102237449,71.19,79073.0712,2.7,-0.66817,9e-05,21.05542]
[1744102238889,71.19,79072.755,2.7,-0.6682,9e-05,21.05456]
[1744102242484,71.19,79066.5949,2.7,-0.66875,9e-05,21.03894]
[1744102243975,71.18,79066.768,2.7,-0.66874,9e-05,21.03931]
[1744102244324,71.18,79066.768,2.7,-0.66874,9e-05,21.03931]
[1744102245025,71.18,79066.768,2.7,-0.66874,9e-05,21.03924]
[1744102245077,71.18,79066.768,2.7,-0.66874,9e-05,21.03924]
[1744102245505,71.18,79066.768,2.7,-0.66875,9e-05,21.03916]
[1744102246512,71.18,79072.307,2.7,-0.66826,9e-05,21.05288]
[1744102250540,71.18,79079.1226,2.7,-0.66767,9e-05,21.06956]
[1744102252554,71.18,79084.0437,2.7,-0.66724,9e-05,21.08161]
[1744102253561,71.17,79081.0964,2.7,-0.66751,9e-05,21.07425]
[1744102254979,71.17,79079.1796,2.7,-0.66768,9e-05,21.06944]
[1744102257809,71.17,79080.0111,2.7,-0.66761,9e-05,21.07132]
[1744102258733,71.17,79080.0111,2.7,-0.66761,9e-05,21.07125]
[1744102260610,71.17,79077.104,2.7,-0.66787,9e-05,21.06394]
[1744102261613,71.17,79073.4542,2.7,-0.6682,9e-05,21.05483]
[1744102261995,71.17,79073.4542,2.7,-0.6682,9e-05,21.05483]
[1744102262883,71.17,79073.4542,2.7,-0.6682,9e-05,21.05479]
[1744102268621,71.16,79074.8765,2.7,-0.66808,9e-05,21.05803]
[1744102269621,71.16,79079.4056,2.7,-0.66769,9e-05,21.06921]
[1744102270622,71.16,79082.8443,2.7,-0.66739,9e-05,21.07766]
[1744102275627,71.15,79084.3275,2.7,-0.66727,9e-05,21.08099]
[1744102280632,71.15,79087.5873,2.7,-0.667,9e-05,21.08872]
[1744102285637,71.14,79089.1509,2.7,-0.66687,9e-05,21.09221]
[1744102287514,71.14,79089.1509,2.7,-0.66688,9e-05,21.09214]
[1744102288640,71.14,79093.4226,2.7,-0.66651,9e-05,21.10253]
[1744102291509,71.14,79095.2516,2.7,-0.66635,9e-05,21.10687]
[1744102291539,71.14,79095.2516,2.7,-0.66639,9e-05,21.10229]
[1744102293645,71.14,79102.4896,2.7,-0.66575,9e-05,21.12013]
[1744102294646,71.14,79107.1488,2.7,-0.66534,9e-05,21.13156]
[1744102297649,71.13,79110.0662,2.7,-0.66508,9e-05,21.13867]
[1744102301653,71.13,79105.7193,2.7,-0.66548,9e-05,21.12776]
[1744102302654,71.13,79098.2197,2.7,-0.66614,9e-05,21.10924]
[1744102307659,71.12,79096.0236,2.7,-0.66635,9e-05,21.10341]
[1744102309661,71.12,79091.8146,2.7,-0.66673,9e-05,21.09287]
[1744102315667,71.11,79089.7146,2.7,-0.66693,9e-05,21.08726]
[1744102320854,71.11,79090.3001,2.7,-0.66689,9e-05,21.08835]
[1744102323045,71.11,79080.7384,2.7,-0.66774,9e-05,21.06451]
[1744102324052,71.1,79074.7268,2.7,-0.66827,9e-05,21.04954]
[1744102329087,71.1,79073.3654,2.7,-0.6684,9e-05,21.04596]
[1744102334122,71.1,79072.6225,2.7,-0.66847,9e-05,21.0439]
[1744102335734,71.1,79072.4726,2.7,-0.66849,9e-05,21.04346]
[1744102335855,71.1,79072.4726,2.7,-0.66849,9e-05,21.04346]
[1744102336439,71.1,79072.4726,2.7,-0.66849,9e-05,21.04346]
[1744102336541,71.1,79072.4726,2.7,-0.66849,9e-05,21.04341]
[1744102337148,71.1,79068.8382,2.7,-0.66881,9e-05,21.03431]
[1744102338155,71.1,79064.8192,2.7,-0.66917,9e-05,21.02426]
[1744102340169,71.09,79071.1562,2.7,-0.66861,9e-05,21.04]
[1744102345204,71.09,79068.8733,2.7,-0.66882,9e-05,21.03417]
[1744102350239,71.09,79068.0628,2.7,-0.66889,9e-05,21.03203]
[1744102353260,71.09,79056.2004,2.7,-0.66997,9e-05,20.99785]
[1744102358295,71.09,79055.6167,2.7,-0.67002,9e-05,20.99642]
[1744102363330,71.09,79056.267,2.7,-0.66996,9e-05,20.99803]
[1744102364337,71.09,79059.8133,2.7,-0.66965,9e-05,21.00687]
[1744102367721,71.09,79063.9895,2.7,-0.66929,9e-05,21.01717]
[1744102371386,71.08,79069.1843,2.7,-0.66884,9e-05,21.02999]
[1744102372394,71.08,79072.36,2.7,-0.66856,9e-05,21.03787]
[1744102374407,71.08,79066.7911,2.7,-0.66905,9e-05,21.02395]
[1744102377830,71.08,79065.958,2.7,-0.66913,9e-05,21.02182]
[1744102379015,71.08,79065.958,2.7,-0.66913,9e-05,21.0218]
[1744102379063,71.08,79065.958,2.7,-0.66913,9e-05,21.0218]
[1744102381456,71.08,79062.5249,2.7,-0.66943,9e-05,21.01319]
[1744102383295,71.08,79060.2454,2.7,-0.66963,9e-05,21.00744]
[1744102384478,71.08,79056.7301,2.7,-0.66995,9e-05,20.99855]
[1744102385739,71.08,79050.8335,2.7,-0.67047,9e-05,20.9837]
[1744102386540,71.08,79050.8335,2.7,-0.67047,9e-05,20.9837]
[1744102387018,71.08,79050.8335,2.7,-0.67047,9e-05,20.98367]
[1744102387173,71.08,79050.8335,2.7,-0.67047,9e-05,20.98367]
[1744102387440,71.08,79050.8335,2.7,-0.67047,9e-05,20.98367]
[1744102387610,71.08,79050.8335,2.7,-0.67047,9e-05,20.98367]
[1744102387642,71.08,79050.8335,2.7,-0.67047,9e-05,20.98367]
[1744102387960,71.08,79050.8335,2.7,-0.67047,9e-05,20.98367]
[1744102388506,71.08,79050.8335,2.7,-0.67047,9e-05,20.98354]
[1744102389513,71.08,79017.0325,2.7,-0.67344,9e-05,20.898]
[1744102390520,71.08,79002.3989,2.7,-0.67472,9e-05,20.86065]
[1744102392497,71.08,79000.36,2.7,-0.6749,9e-05,20.85544]
[1744102394548,71.08,78996.8415,2.7,-0.67521,9e-05,20.84644]
[1744102397569,71.08,78999.6224,2.7,-0.67496,9e-05,20.85356]
[1744102401527,71.08,78999.1351,2.7,-0.67501,9e-05,20.8523]
[1744102401597,71.08,78999.1351,2.7,-0.67501,9e-05,20.8523]
[1744102403611,71.08,78996.2883,2.7,-0.67525,9e-05,20.84501]
[1744102406632,71.08,78999.6924,2.7,-0.67496,9e-05,20.85372]
[1744102408646,71.08,78996.6646,2.7,-0.67522,9e-05,20.84597]
[1744102413681,71.08,78993.9212,2.7,-0.67549,9e-05,20.83441]
[1744102415685,71.08,78994.9848,2.7,-0.6754,9e-05,20.83714]
[1744102415695,71.08,78994.9848,2.7,-0.6754,9e-05,20.83715]
[1744102417709,71.08,78999.8974,2.7,-0.67497,9e-05,20.84973]
[1744102418689,71.08,78999.8974,2.7,-0.67497,9e-05,20.84973]
[1744102418716,71.08,78999.8974,2.7,-0.67497,9e-05,20.84976]
[1744102419723,71.08,79006.2499,2.7,-0.67441,9e-05,20.86605]
[1744102421756,71.08,79005.1297,2.7,-0.67451,9e-05,20.86322]
[1744102424704,71.08,79008.5829,2.7,-0.6742,9e-05,20.87215]
[1744102425029,71.08,79008.5829,2.7,-0.6742,9e-05,20.87219]
[1744102425765,71.08,79008.5829,2.7,-0.6742,9e-05,20.87222]
[1744102427779,71.08,79012.5121,2.7,-0.67385,9e-05,20.88243]
[1744102428043,71.08,79012.5121,2.7,-0.67385,9e-05,20.88243]
[1744102429790,71.09,79020.8379,2.7,-0.67311,9e-05,20.9038]
[1744102433027,71.09,79021.4587,2.7,-0.67305,9e-05,20.90561]
[1744102433057,71.09,79021.4587,2.7,-0.67305,9e-05,20.90561]
[1744102433794,71.09,79021.7012,2.7,-0.67303,9e-05,20.90629]
[1744102434795,71.09,79025.2058,2.7,-0.67272,9e-05,20.91525]
[1744102434816,71.09,79025.2058,2.7,-0.67272,9e-05,20.91525]
[1744102435192,71.09,79025.2058,2.7,-0.67272,9e-05,20.91525]
[1744102435239,71.09,79025.2058,2.7,-0.67272,9e-05,20.91525]
[1744102435779,71.09,79025.2058,2.7,-0.67272,9e-05,20.91525]
[1744102436797,71.09,79020.5357,2.7,-0.67312,9e-05,20.90352]
[1744102441802,71.1,79021.0577,2.7,-0.67307,9e-05,20.90503]
[1744102446807,71.1,79023.6901,2.7,-0.67284,9e-05,20.91172]
[1744102451812,71.1,79024.3005,2.7,-0.67278,9e-05,20.91336]
[1744102452813,71.1,79032.8483,2.7,-0.67203,9e-05,20.93507]
[1744102455478,71.1,79034.9672,2.7,-0.67184,9e-05,20.94054]
[1744102456820,71.1,79038.9834,2.7,-0.67148,9e-05,20.95077]
[1744102457821,71.1,79044.7334,2.7,-0.67098,9e-05,20.96529]
[1744102457940,71.1,79044.7334,2.7,-0.67098,9e-05,20.96529]
[1744102458599,71.1,79044.7334,2.7,-0.67098,9e-05,20.96529]
[1744102459024,71.1,79044.7334,2.7,-0.67098,9e-05,20.96532]
[1744102459354,71.1,79044.7334,2.7,-0.67098,9e-05,20.96534]
[1744102460824,71.1,79048.0305,2.7,-0.67068,9e-05,20.97366]
[1744102461825,71.1,79055.8612,2.7,-0.67,9e-05,20.99332]
[1744102462826,71.1,79065.2212,2.7,-0.66917,9e-05,21.01671]
[1744102463262,71.1,79065.2212,2.7,-0.66917,9e-05,21.01671]
[1744102463317,71.1,79065.2212,2.7,-0.66917,9e-05,21.01671]
[1744102463827,71.1,79066.8402,2.7,-0.66903,9e-05,21.02074]
[1744102464566,71.1,79066.8402,2.7,-0.66903,9e-05,21.02074]
[1744102464911,71.1,79066.8402,2.7,-0.66903,9e-05,21.02071]
[1744102466830,71.1,79061.0247,2.7,-0.66955,9e-05,21.00616]
[1744102468832,71.1,79069.1767,2.7,-0.66883,9e-05,21.02649]
[1744102469354,71.1,79069.1767,2.7,-0.66883,9e-05,21.02649]
[1744102470834,71.1,79078.0032,2.7,-0.66806,9e-05,21.04837]
[1744102475839,71.1,79081.1675,2.7,-0.66782,9e-05,21.05149]
[1744102476840,71.1,79086.4183,2.7,-0.66736,9e-05,21.06445]
[1744102477841,71.09,79094.9883,2.7,-0.66661,9e-05,21.08557]
[1744102481441,71.09,79097.5751,2.7,-0.66639,9e-05,21.09173]
[1744102481478,71.09,79097.5751,2.7,-0.66639,9e-05,21.09173]
[1744102481762,71.09,79097.5751,2.7,-0.66639,9e-05,21.09173]
[1744102481853,71.09,79097.7459,2.7,-0.66637,9e-05,21.09207]
[1744102482793,71.09,79097.7459,2.7,-0.66637,9e-05,21.09207]
[1744102483093,71.09,79097.7459,2.7,-0.66637,9e-05,21.09207]
[1744102483855,71.09,79128.3634,2.7,-0.66368,9e-05,21.16695]
[1744102485451,71.08,79129.4022,2.7,-0.66359,9e-05,21.16938]
[1744102486346,71.08,79129.4022,2.7,-0.66359,9e-05,21.16928]
[1744102486354,71.08,79129.4022,2.7,-0.66359,9e-05,21.16928]
[1744102486632,71.08,79129.4022,2.7,-0.66359,9e-05,21.16928]
[1744102486726,71.08,79129.4022,2.7,-0.6636,9e-05,21.16923]
[1744102487818,71.08,79129.4022,2.7,-0.6636,9e-05,21.16918]
[1744102490485,71.08,79129.4022,2.7,-0.6636,9e-05,21.16901]
[1744102490539,71.08,79129.4022,2.7,-0.6636,9e-05,21.16901]
[1744102490640,71.08,79129.4022,2.7,-0.66361,9e-05,21.16889]
[1744102491542,71.08,79129.4022,2.7,-0.66361,9e-05,21.16889]
[1744102491554,71.08,79129.4022,2.7,-0.66361,9e-05,21.16889]
[1744102491588,71.07,79129.4022,2.7,-0.66361,9e-05,21.16877]
[1744102492865,71.07,79154.7322,2.7,-0.66137,9e-05,21.23006]
[1744102494877,71.07,79152.4962,2.7,-0.66158,9e-05,21.22448]
[1744102494907,71.07,79152.4962,2.7,-0.66158,9e-05,21.22448]
[1744102495775,71.07,79152.4962,2.7,-0.66158,9e-05,21.22448]
[1744102500873,71.06,79146.8235,2.7,-0.66211,9e-05,21.21017]
[1744102503876,71.06,79153.3029,2.7,-0.66154,9e-05,21.22558]
[1744102504877,71.05,79157.5291,2.7,-0.66117,9e-05,21.23568]
[1744102506879,71.05,79153.6574,2.7,-0.66153,9e-05,21.2261]
[1744102509882,71.04,79148.3123,2.7,-0.66201,9e-05,21.21284]
[1744102514887,71.03,79146.319,2.7,-0.66221,9e-05,21.20748]
[1744102517437,71.03,79150.8185,2.7,-0.66183,9e-05,21.21797]
[1744102522472,71.02,79150.2749,2.7,-0.66191,9e-05,21.21598]
[1744102526500,71.01,79146.4904,2.7,-0.66226,9e-05,21.20627]
[1744102531535,71.0,79148.2986,2.7,-0.66216,9e-05,21.2055]
[1744102536573,70.98,79150.9154,2.7,-0.66196,9e-05,21.21117]
[1744102541607,70.97,79156.4328,2.7,-0.6615,9e-05,21.22379]
[1744102545635,70.96,79159.3902,2.7,-0.66126,9e-05,21.23026]
[1744102550670,70.95,79155.9323,2.7,-0.6616,9e-05,21.22112]
[1744102555705,70.93,79155.7534,2.7,-0.66165,9e-05,21.2199]
[1744102560740,70.92,79156.3744,2.7,-0.66163,9e-05,21.22062]
[1744102565465,70.91,79157.5422,2.7,-0.66155,9e-05,21.22281]
[1744102565561,70.91,79157.5422,2.7,-0.66155,9e-05,21.22281]
[1744102565938,70.91,79158.1361,2.7,-0.6615,9e-05,21.22409]
[1744102567789,70.9,79163.656,2.7,-0.66102,9e-05,21.23722]
[1744102572824,70.89,79166.2185,2.7,-0.66081,9e-05,21.24292]
[1744102577859,70.89,79169.0795,2.7,-0.66057,9e-05,21.24944]
[1744102580880,70.88,79172.3534,2.7,-0.66029,9e-05,21.25701]
[1744102582382,70.88,79173.0395,2.7,-0.66024,9e-05,21.25856]
[1744102584908,70.88,79179.4546,2.7,-0.65967,9e-05,21.27384]
[1744102589943,70.88,79181.9369,2.7,-0.65946,9e-05,21.27964]
[1744102594968,70.87,79179.6027,2.7,-0.6597,9e-05,21.26931]
[1744102598972,70.87,79183.0339,2.7,-0.65941,9e-05,21.27721]
[1744102601975,70.86,79169.4955,2.7,-0.66063,9e-05,21.24434]
[1744102602976,70.86,79165.5454,2.7,-0.66099,9e-05,21.23465]
[1744102607398,70.85,79163.6123,2.7,-0.66119,9e-05,21.22935]
[1744102608983,70.84,79169.0685,2.7,-0.66071,9e-05,21.24226]
[1744102609984,70.84,79174.8542,2.7,-0.6602,9e-05,21.25608]
[1744102611986,70.84,79179.0443,2.7,-0.65984,9e-05,21.26601]
[1744102615990,70.83,79183.2273,2.7,-0.65947,9e-05,21.27577]
[1744102617949,70.83,79184.5105,2.7,-0.65936,9e-05,21.27877]
[1744102619994,70.83,79181.0805,2.7,-0.65968,9e-05,21.27029]
[1744102624999,70.82,79178.7726,2.7,-0.65991,9e-05,21.26425]
[1744102629003,70.81,79184.8734,2.7,-0.65937,9e-05,21.27864]
[1744102631005,70.81,79177.4829,2.7,-0.66004,9e-05,21.26068]
[1744102632010,70.81,79173.9772,2.7,-0.66036,9e-05,21.25215]
[1744102634012,70.8,79166.5326,2.7,-0.66103,9e-05,21.23396]
[1744102639017,70.79,79164.8041,2.7,-0.66121,9e-05,21.22912]
[1744102643021,70.78,79168.1701,2.7,-0.66094,9e-05,21.23671]
[1744102645023,70.78,79171.4243,2.7,-0.66066,9e-05,21.24427]
[1744102647025,70.78,79174.5402,2.7,-0.66039,9e-05,21.25158]
[1744102651029,70.77,79178.1236,2.7,-0.66012,9e-05,21.2553]
[1744102655033,70.76,79172.2188,2.7,-0.66066,9e-05,21.24067]
[1744102656034,70.76,79169.0336,2.7,-0.66095,9e-05,21.23285]
[1744102657035,70.76,79163.5446,2.7,-0.66144,9e-05,21.21945]
[1744102662040,70.75,79163.0886,2.7,-0.66151,9e-05,21.21768]
[1744102666044,70.74,79168.6015,2.7,-0.66104,9e-05,21.23042]
[1744102669047,70.73,79165.5672,2.7,-0.66133,9e-05,21.22264]
[1744102671461,70.72,79165.3814,2.7,-0.66136,9e-05,21.22189]
[1744102677055,70.71,79161.783,2.7,-0.66172,9e-05,21.21231]
[1744102681059,70.7,79158.8423,2.7,-0.662,9e-05,21.20463]
[1744102682060,70.7,79154.0486,2.7,-0.66244,9e-05,21.19285]
[1744102683061,70.69,79150.2737,2.7,-0.66278,9e-05,21.18354]
[1744102688631,70.68,79148.8491,2.7,-0.66293,9e-05,21.17937]
[1744102693666,70.67,79151.6249,2.7,-0.66271,9e-05,21.18555]
[1744102695680,70.67,79154.8911,2.7,-0.66243,9e-05,21.19326]
[1744102698963,70.66,79156.7662,2.7,-0.66227,9e-05,21.19757]
[1744102701722,70.66,79153.4174,2.7,-0.66259,9e-05,21.18893]
[1744102706757,70.65,79155.227,2.7,-0.66245,9e-05,21.19273]
[1744102708771,70.64,79159.2331,2.7,-0.66211,9e-05,21.20223]
[1744102713806,70.63,79160.4331,2.7,-0.66206,9e-05,21.20002]
[1744102716827,70.62,79156.5598,2.7,-0.66242,9e-05,21.19023]
[1744102721099,70.62,79151.1714,2.7,-0.66292,9e-05,21.17663]
[1744102726104,70.61,79151.0532,2.7,-0.66295,9e-05,21.17579]
[1744102729918,70.6,79160.5493,2.7,-0.66212,9e-05,21.19848]
[1744102731932,70.6,79157.0335,2.7,-0.66244,9e-05,21.18968]
[1744102735113,70.59,79160.2064,2.7,-0.66218,9e-05,21.19705]
[1744102736535,70.59,79160.2064,2.7,-0.66218,9e-05,21.19693]
[1744102736538,70.59,79160.2064,2.7,-0.66218,9e-05,21.19693]
[1744102736967,70.59,79160.2064,2.7,-0.66219,9e-05,21.19681]
[1744102738909,70.58,79161.0361,2.7,-0.66212,9e-05,21.19871]
[1744102738981,70.58,79161.0361,2.7,-0.66212,9e-05,21.19859]
[1744102739988,70.58,79157.4333,2.7,-0.66245,9e-05,21.1897]
[1744102744762,70.57,79158.4832,2.7,-0.66237,9e-05,21.19179]
[1744102745023,70.57,79158.4832,2.7,-0.66238,9e-05,21.19167]
[1744102745532,70.57,79158.4832,2.7,-0.66238,9e-05,21.19167]
[1744102745537,70.57,79158.4832,2.7,-0.66238,9e-05,21.19167]
[1744102745648,70.57,79158.4832,2.7,-0.66238,9e-05,21.19167]
[1744102746662,70.57,79158.4832,2.7,-0.66238,9e-05,21.19156]
[1744102747037,70.57,79158.4832,2.7,-0.66239,9e-05,21.19147]
[1744102748044,70.57,79147.3302,2.7,-0.66339,9e-05,21.16413]
[1744102751065,70.56,79150.8457,2.7,-0.66309,9e-05,21.17243]
[1744102756100,70.55,79147.1458,2.7,-0.66344,9e-05,21.16289]
[1744102757107,70.55,79141.8825,2.7,-0.66391,9e-05,21.14989]
[1744102762140,70.54,79146.2635,2.7,-0.66354,9e-05,21.1602]
[1744102763141,70.54,79149.4434,2.7,-0.66326,9e-05,21.1679]
[1744102765143,70.54,79153.8978,2.7,-0.66287,9e-05,21.17858]
[1744102770149,70.53,79154.5355,2.7,-0.66283,9e-05,21.17961]
[1744102775156,70.52,79155.7284,2.7,-0.66278,9e-05,21.17752]
[1744102779733,70.51,79155.1064,2.7,-0.66285,9e-05,21.17559]
[1744102780161,70.51,79154.6269,2.7,-0.6629,9e-05,21.17432]
[1744102780886,70.51,79154.6269,2.7,-0.6629,9e-05,21.17432]
[1744102780987,70.51,79154.6269,2.7,-0.6629,9e-05,21.17422]
[1744102782163,70.51,79146.9212,2.7,-0.66359,9e-05,21.15526]
[1744102785166,70.5,79152.0393,2.7,-0.66315,9e-05,21.16753]
[1744102790171,70.5,79150.8326,2.7,-0.66327,9e-05,21.1641]
[1744102795176,70.49,79148.7189,2.7,-0.66348,9e-05,21.15846]
[1744102800181,70.48,79150.2713,2.7,-0.66336,9e-05,21.16183]
[1744102801182,70.48,79153.4301,2.7,-0.66308,9e-05,21.16948]
[1744102801438,70.48,79153.4301,2.7,-0.66308,9e-05,21.16948]
[1744102802183,70.48,79153.0609,2.7,-0.66312,9e-05,21.16848]
[1744102803184,70.48,79148.8508,2.7,-0.6635,9e-05,21.15807]
[1744102804185,70.48,79143.8492,2.7,-0.66395,9e-05,21.14571]
[1744102804977,70.48,79143.8492,2.7,-0.66395,9e-05,21.14571]
[1744102804995,70.47,79143.8492,2.7,-0.66395,9e-05,21.14564]
[1744102809190,70.47,79139.9823,2.7,-0.66431,9e-05,21.13583]
[1744102810534,70.47,79140.6421,2.7,-0.66425,9e-05,21.13738]
[1744102811192,70.47,79139.8046,2.7,-0.66433,9e-05,21.13525]
[1744102812193,70.47,79134.9601,2.7,-0.66476,9e-05,21.12325]
[1744102813194,70.47,79127.9851,2.7,-0.66539,9e-05,21.10596]
[1744102815403,70.46,79127.4332,2.7,-0.66544,9e-05,21.1045]
[1744102815456,70.46,79127.4332,2.7,-0.66544,9e-05,21.1045]
[1744102816197,70.46,79127.1182,2.7,-0.66547,9e-05,21.10367]
[1744102821203,70.46,79127.3747,2.7,-0.66546,9e-05,21.10407]
[1744102826207,70.46,79127.3418,2.7,-0.66547,9e-05,21.10375]
[1744102830179,70.45,79127.2092,2.7,-0.66549,9e-05,21.10329]
[1744102832213,70.45,79131.6464,2.7,-0.66513,9e-05,21.1096]
[1744102833214,70.45,79134.8627,2.7,-0.66484,9e-05,21.11749]
[1744102833324,70.45,79134.8627,2.7,-0.66484,9e-05,21.11749]
[1744102834215,70.45,79137.0826,2.7,-0.66465,9e-05,21.12291]
[1744102835216,70.45,79140.6466,2.7,-0.66433,9e-05,21.13162]
[1744102836482,70.45,79140.6466,2.7,-0.66434,9e-05,21.13155]
[1744102837218,70.45,79145.8936,2.7,-0.66387,9e-05,21.14438]
[1744102842223,70.44,79148.9419,2.7,-0.66361,9e-05,21.15148]
[1744102843224,70.44,79152.0567,2.7,-0.66334,9e-05,21.15903]
[1744102847779,70.43,79149.3121,2.7,-0.6636,9e-05,21.15196]
[1744102848033,70.43,79149.3121,2.7,-0.6636,9e-05,21.15196]
[1744102849230,70.43,79155.1685,2.7,-0.66308,9e-05,21.16623]
[1744102850231,70.43,79168.9397,2.7,-0.66185,9e-05,21.19982]
[1744102853235,70.43,79175.5089,2.7,-0.66126,9e-05,21.2157]
[1744102857808,70.42,79171.8165,2.7,-0.66162,9e-05,21.20622]
[1744102861243,70.41,79164.809,2.7,-0.66226,9e-05,21.1888]
[1744102863245,70.41,79155.4171,2.7,-0.66311,9e-05,21.16565]
[1744102865019,70.41,79155.4171,2.7,-0.66311,9e-05,21.16557]
[1744102865079,70.41,79155.4171,2.7,-0.66311,9e-05,21.16557]
[1744102867878,70.4,79146.4439,2.7,-0.66392,9e-05,21.14322]
[1744102869251,70.4,79140.2932,2.7,-0.66448,9e-05,21.12801]
[1744102870270,70.4,79140.2932,2.7,-0.66448,9e-05,21.12795]
[1744102870899,70.4,79140.2932,2.7,-0.66448,9e-05,21.1279]
[1744102871906,70.4,79132.9045,2.7,-0.66514,9e-05,21.1096]
[1744102873732,70.4,79134.1911,2.7,-0.66503,9e-05,21.11273]
[1744102873920,70.4,79134.1911,2.7,-0.66503,9e-05,21.11266]
[1744102878069,70.39,79133.332,2.7,-0.66512,9e-05,21.11025]
[1744102878070,70.39,79133.332,2.7,-0.66512,9e-05,21.11025]
[1744102878092,70.39,79133.332,2.7,-0.66512,9e-05,21.11021]
[1744102880344,70.39,79133.332,2.7,-0.66513,9e-05,21.11011]
[1744102881346,70.39,79133.332,2.7,-0.66513,9e-05,21.11005]
[1744102881395,70.39,79133.332,2.7,-0.66513,9e-05,21.11005]
[1744102881906,70.39,79133.332,2.7,-0.66513,9e-05,21.11005]
[1744102881977,70.39,79133.332,2.7,-0.66513,9e-05,21.11002]
[1744102882984,70.39,79115.5925,2.7,-0.66671,9e-05,21.06595]
[1744102884939,70.39,79113.914,2.7,-0.66687,9e-05,21.06174]
[1744102884998,70.39,79113.914,2.7,-0.66687,9e-05,21.06172]
[1744102885746,70.39,79113.914,2.7,-0.66687,9e-05,21.06172]
[1744102886005,70.39,79113.914,2.7,-0.66687,9e-05,21.06169]
[1744102888019,70.39,79117.2324,2.7,-0.66657,9e-05,21.0699]
[1744102893054,70.38,79115.408,2.7,-0.66677,9e-05,21.06068]
[1744102898089,70.38,79117.6187,2.7,-0.66658,9e-05,21.06603]
[1744102899127,70.38,79117.6187,2.7,-0.66658,9e-05,21.06603]
[1744102899476,70.38,79117.6187,2.7,-0.66658,9e-05,21.06601]
[1744102901396,70.38,79116.7262,2.7,-0.66666,9e-05,21.06375]
[1744102903189,70.38,79116.7262,2.7,-0.66667,9e-05,21.06374]
[1744102905138,70.38,79105.6617,2.7,-0.66766,9e-05,21.03597]
[1744102905670,70.38,79105.6617,2.7,-0.66766,9e-05,21.03597]
[1744102907152,70.38,79092.8929,2.7,-0.6688,9e-05,21.00385]
[1744102912188,70.37,79090.8757,2.7,-0.66899,9e-05,20.99852]
[1744102913032,70.37,79090.8757,2.7,-0.66899,9e-05,20.99852]
[1744102914202,70.37,79097.2875,2.7,-0.66842,9e-05,21.01463]
[1744102915210,70.37,79104.929,2.7,-0.66774,9e-05,21.03378]
[1744102916216,70.37,79108.3897,2.7,-0.66743,9e-05,21.04242]
[1744102917223,70.37,79111.7144,2.7,-0.66713,9e-05,21.05071]
[1744102921251,70.37,79107.7252,2.7,-0.66749,9e-05,21.04066]
[1744102923265,70.37,79102.3764,2.7,-0.66797,9e-05,21.02726]
[1744102924272,70.37,79095.5809,2.7,-0.66857,9e-05,21.01023]
[1744102927293,70.37,79099.3389,2.7,-0.66824,9e-05,21.01973]
[1744102932316,70.37,79098.7973,2.7,-0.66829,9e-05,21.01827]
[1744102932914,70.37,79098.7973,2.7,-0.66829,9e-05,21.01827]
[1744102933316,70.37,79089.1372,2.7,-0.66915,9e-05,20.99391]
[1744102934244,70.37,79089.1372,2.7,-0.66915,9e-05,20.99391]
[1744102934297,70.37,79089.1372,2.7,-0.66916,9e-05,20.99378]
[1744102935318,70.37,79058.2191,2.7,-0.67191,9e-05,20.91529]
[1744102935967,70.37,79058.2191,2.7,-0.67191,9e-05,20.91529]
[1744102936019,70.37,79058.2191,2.7,-0.67191,9e-05,20.91529]
[1744102936120,70.36,79058.2191,2.7,-0.67191,9e-05,20.91519]
[1744102937320,70.36,79052.8286,2.7,-0.67239,9e-05,20.90133]
[1744102938076,70.36,79052.8286,2.7,-0.67239,9e-05,20.90133]
[1744102939322,70.36,79046.2826,2.7,-0.67298,9e-05,20.88441]
[1744102939676,70.36,79046.2826,2.7,-0.67298,9e-05,20.88441]
[1744102939682,70.36,79046.2826,2.7,-0.67298,9e-05,20.88441]
[1744102939905,70.36,79046.2826,2.7,-0.67298,9e-05,20.88441]
[1744102940323,70.36,79042.9825,2.7,-0.67327,9e-05,20.87588]
[1744102940727,70.36,79042.9825,2.7,-0.67327,9e-05,20.87588]
[1744102941076,70.36,79042.9825,2.7,-0.67327,9e-05,20.87588]
[1744102941737,70.36,79042.9825,2.7,-0.67328,9e-05,20.87581]
[1744102942325,70.36,79033.6742,2.7,-0.6741,9e-05,20.85182]
[1744102942526,70.36,79033.6742,2.7,-0.6741,9e-05,20.85182]
[1744102942743,70.36,79033.6742,2.7,-0.6741,9e-05,20.85182]
[1744102942917,70.36,79033.6742,2.7,-0.6741,9e-05,20.85182]
[1744102942996,70.36,79033.6742,2.7,-0.67411,9e-05,20.85174]
[1744102944327,70.35,79041.6807,2.7,-0.6734,9e-05,20.87226]
[1744102945328,70.35,79045.7426,2.7,-0.67304,9e-05,20.8826]
[1744102946329,70.35,79049.8326,2.7,-0.67268,9e-05,20.89299]
[1744102949332,70.35,79055.5914,2.7,-0.67218,9e-05,20.90741]
[1744102954337,70.34,79056.856,2.7,-0.67213,9e-05,20.90554]
[1744102956339,70.34,79060.2367,2.7,-0.67184,9e-05,20.91393]
[1744102959342,70.33,79065.1549,2.7,-0.67141,9e-05,20.92609]
[1744102960343,70.33,79061.9387,2.7,-0.6717,9e-05,20.91777]
[1744102963346,70.32,79057.9597,2.7,-0.67207,9e-05,20.90727]
[1744102964633,70.32,79059.0596,2.7,-0.67198,9e-05,20.90996]
[1744102970353,70.31,79060.2964,2.7,-0.67189,9e-05,20.91243]
[1744102971029,70.31,79060.2964,2.7,-0.67189,9e-05,20.91243]
[1744102972355,70.31,79068.0624,2.7,-0.67121,9e-05,20.93208]
[1744102973356,70.31,79073.3447,2.7,-0.67074,9e-05,20.94547]
[1744102974358,70.31,79077.1641,2.7,-0.6704,9e-05,20.95513]
[1744102976548,70.31,79076.2364,2.7,-0.67049,9e-05,20.9527]
[1744102977898,70.31,79077.3352,2.7,-0.67039,9e-05,20.95544]
[1744102978984,70.3,79077.3352,2.7,-0.6704,9e-05,20.9554]
[1744102980363,70.3,79072.5009,2.7,-0.67083,9e-05,20.94303]
[1744102980605,70.3,79072.5009,2.7,-0.67083,9e-05,20.94303]
[1744102981364,70.3,79065.0426,2.7,-0.6715,9e-05,20.92393]
[1744102983255,70.3,79064.8805,2.7,-0.67152,9e-05,20.92339]
[1744102984309,70.3,79064.8805,2.7,-0.67152,9e-05,20.92326]
[1744102984747,70.3,79064.8805,2.7,-0.67153,9e-05,20.92314]
[1744102985383,70.29,79058.768,2.7,-0.67207,9e-05,20.90743]
[1744102990388,70.29,79056.3566,2.7,-0.67231,9e-05,20.90074]
[1744102993391,70.28,79051.0965,2.7,-0.67279,9e-05,20.88698]
[1744102994842,70.28,79052.5455,2.7,-0.67266,9e-05,20.89059]
[1744102995164,70.28,79052.5455,2.7,-0.67266,9e-05,20.89059]
[1744102996394,70.28,79057.4106,2.7,-0.67224,9e-05,20.90283]
[1744103001399,70.27,79053.5907,2.7,-0.6726,9e-05,20.89253]
[1744103002536,70.27,79052.785,2.7,-0.67267,9e-05,20.89038]
[1744103003401,70.27,79058.4299,2.7,-0.67217,9e-05,20.90472]
[1744103005403,70.26,79064.6943,2.7,-0.67163,9e-05,20.92048]
[1744103009407,70.25,79068.1186,2.7,-0.67134,9e-05,20.92871]
[1744103010408,70.25,79065.1707,2.7,-0.67161,9e-05,20.92107]
[1744103012410,70.25,79061.1623,2.7,-0.67201,9e-05,20.90608]
[1744103012898,70.25,79061.1623,2.7,-0.67201,9e-05,20.90608]
[1744103014412,70.25,79056.7477,2.7,-0.67241,9e-05,20.89458]
[1744103019417,70.24,79058.1988,2.7,-0.6723,9e-05,20.8978]
[1744103020528,70.24,79058.1988,2.7,-0.6723,9e-05,20.89769]
[1744103020640,70.24,79058.1988,2.7,-0.6723,9e-05,20.89769]
[1744103020718,70.24,79058.1988,2.7,-0.6723,9e-05,20.89769]
[1744103020949,70.24,79058.1988,2.7,-0.6723,9e-05,20.89769]
[1744103022420,70.23,79051.6133,2.7,-0.67289,9e-05,20.88063]
[1744103023421,70.23,79031.8608,2.7,-0.67465,9e-05,20.82972]
[1744103023742,70.23,79031.8608,2.7,-0.67465,9e-05,20.82972]
[1744103025983,70.23,79027.7619,2.7,-0.67502,9e-05,20.81893]
[1744103027425,70.23,79016.4429,2.7,-0.67602,9e-05,20.78952]
[1744103029384,70.23,79016.7068,2.7,-0.676,9e-05,20.79016]
[1744103029542,70.23,79017.8605,2.7,-0.6759,9e-05,20.79312]
[1744103031018,70.23,79019.1006,2.7,-0.6758,9e-05,20.79615]
[1744103032025,70.23,79019.1006,2.7,-0.6758,9e-05,20.7961]
[1744103034432,70.22,78993.62,2.7,-0.67805,9e-05,20.72956]
[1744103035433,70.22,78996.9286,2.7,-0.67776,9e-05,20.73824]
[1744103036053,70.23,78996.9286,2.7,-0.67776,9e-05,20.73826]
[1744103037064,70.22,78996.9286,2.7,-0.67776,9e-05,20.73823]
[1744103038071,70.22,79024.8193,2.7,-0.67529,9e-05,20.81088]
[1744103039079,70.22,79029.7233,2.7,-0.67486,9e-05,20.82354]
[1744103040995,70.22,79030.6733,2.7,-0.67478,9e-05,20.82596]
[1744103042100,70.22,79026.6209,2.7,-0.67514,9e-05,20.81543]
[1744103043107,70.22,79021.8713,2.7,-0.67556,9e-05,20.8031]
[1744103045121,70.22,79015.3728,2.7,-0.67613,9e-05,20.78623]
[1744103050156,70.22,79012.9542,2.7,-0.67635,9e-05,20.77996]
[1744103054184,70.22,79020.6082,2.7,-0.67567,9e-05,20.79984]
[1744103055191,70.22,79025.7098,2.7,-0.67522,9e-05,20.81305]
[1744103060226,70.22,79023.4244,2.7,-0.67543,9e-05,20.80702]
[1744103061233,70.22,79028.0815,2.7,-0.67502,9e-05,20.81904]
[1744103062240,70.22,79035.2669,2.7,-0.67438,9e-05,20.83757]
[1744103065261,70.22,79039.0318,2.7,-0.67405,9e-05,20.84712]
[1744103067327,70.22,79040.601,2.7,-0.67392,9e-05,20.85111]
[1744103068282,70.21,79034.5898,2.7,-0.67445,9e-05,20.8355]
[1744103069289,70.21,79041.1718,2.7,-0.67387,9e-05,20.85241]
[1744103070296,70.21,79046.5655,2.7,-0.6734,9e-05,20.86622]
[1744103071303,70.21,79049.8833,2.7,-0.67314,9e-05,20.87013]
[1744103073317,70.21,79046.9392,2.7,-0.6734,9e-05,20.86242]
[1744103078065,70.2,79048.2198,2.7,-0.6733,9e-05,20.86542]
[1744103080366,70.21,79055.5301,2.7,-0.67265,9e-05,20.88422]
[1744103080527,70.21,79055.5301,2.7,-0.67265,9e-05,20.88422]
[1744103081007,70.21,79055.5301,2.7,-0.67265,9e-05,20.88422]
[1744103081374,70.21,79055.5301,2.7,-0.67265,9e-05,20.88433]
[1744103081566,70.21,79055.5301,2.7,-0.67265,9e-05,20.88433]
[1744103082382,70.21,79055.5301,2.7,-0.67264,9e-05,20.88442]
[1744103083387,70.21,79077.6811,2.7,-0.67067,9e-05,20.94104]
[1744103085401,70.21,79077.6811,2.7,-0.67067,9e-05,20.94112]
[1744103086408,70.21,79104.8518,2.7,-0.66824,9e-05,21.00984]
[1744103090981,70.21,79106.3879,2.7,-0.6681,9e-05,21.01383]
[1744103091030,70.21,79106.3879,2.7,-0.6681,9e-05,21.01383]
[1744103091443,70.21,79106.3879,2.7,-0.6681,9e-05,21.01386]
[1744103094362,70.21,79105.6064,2.7,-0.66817,9e-05,21.01193]
[1744103094531,70.22,79105.6064,2.7,-0.66817,9e-05,21.01198]
[1744103094789,70.22,79105.6064,2.7,-0.66817,9e-05,21.01198]
[1744103095004,70.22,79105.6064,2.7,-0.66817,9e-05,21.01198]
[1744103095471,70.21,79105.6064,2.7,-0.66817,9e-05,21.01198]
[1744103096478,70.21,79130.7976,2.7,-0.66591,9e-05,21.07495]
[1744103097485,70.21,79142.3951,2.7,-0.66488,9e-05,21.10371]
[1744103099498,70.21,79128.2361,2.7,-0.66614,9e-05,21.06857]
[1744103102925,70.21,79126.1938,2.7,-0.66633,9e-05,21.0635]
[1744103103503,70.21,79120.6052,2.7,-0.66683,9e-05,21.04955]
[1744103106506,70.21,79125.9899,2.7,-0.66634,9e-05,21.06299]
[1744103107507,70.21,79131.876,2.7,-0.66582,9e-05,21.07763]
[1744103111511,70.21,79136.891,2.7,-0.66537,9e-05,21.09001]
[1744103113513,70.21,79144.6374,2.7,-0.66468,9e-05,21.10913]
[1744103115515,70.21,79141.593,2.7,-0.66496,9e-05,21.10152]
[1744103118473,70.21,79142.4836,2.7,-0.66488,9e-05,21.10365]
[1744103118526,70.21,79143.1139,2.7,-0.66483,9e-05,21.10517]
[1744103119230,70.21,79143.1139,2.7,-0.66483,9e-05,21.10517]
[1744103120520,70.21,79149.1468,2.7,-0.66429,9e-05,21.12001]
[1744103121521,70.21,79152.7123,2.7,-0.66397,9e-05,21.12875]
[1744103122522,70.21,79155.695,2.7,-0.66371,9e-05,21.13604]
[1744103127527,70.2,79157.798,2.7,-0.66353,9e-05,21.14091]
[1744103133536,70.2,79156.3509,2.7,-0.6637,9e-05,21.1326]
[1744103138541,70.19,79156.2998,2.7,-0.66372,9e-05,21.13212]
[1744103141544,70.19,79159.3937,2.7,-0.66345,9e-05,21.13956]
[1744103143546,70.19,79163.6954,2.7,-0.66307,9e-05,21.15]
[1744103148551,70.18,79164.8308,2.7,-0.66298,9e-05,21.15243]
[1744103153556,70.17,79164.0552,2.7,-0.66306,9e-05,21.15018]
[1744103158561,70.17,79158.422,2.7,-0.66358,9e-05,21.13599]
[1744103158942,70.17,79158.422,2.7,-0.66358,9e-05,21.13599]
[1744103159562,70.17,79154.5248,2.7,-0.66394,9e-05,21.12633]
[1744103161134,70.17,79154.5247,2.7,-0.66394,9e-05,21.12628]
[1744103161564,70.17,79145.3567,2.7,-0.66476,9e-05,21.10358]
[1744103161916,70.17,79145.3567,2.7,-0.66476,9e-05,21.10358]
[1744103163566,70.17,79135.8766,2.7,-0.66561,9e-05,21.08002]
[1744103164567,70.17,79101.3143,2.7,-0.6687,9e-05,20.99353]
[1744103165560,70.17,79101.3143,2.7,-0.6687,9e-05,20.99353]
[1744103165568,70.17,79106.677,2.7,-0.66822,9e-05,21.00705]
[1744103166569,70.17,79109.5251,2.7,-0.66797,9e-05,21.01424]
[1744103172575,70.17,79105.8698,2.7,-0.66829,9e-05,21.00514]
[1744103173377,70.17,79105.8698,2.7,-0.66829,9e-05,21.00514]
[1744103174577,70.17,79114.5441,2.7,-0.66751,9e-05,21.02698]
[1744103176579,70.17,79122.7282,2.7,-0.66678,9e-05,21.04748]
[1744103177580,70.17,79119.696,2.7,-0.66705,9e-05,21.03991]
[1744103182585,70.17,79118.5795,2.7,-0.66715,9e-05,21.03719]
[1744103187591,70.17,79113.1505,2.7,-0.66763,9e-05,21.02364]
[1744103188592,70.17,79106.9825,2.7,-0.66818,9e-05,21.00817]
[1744103190594,70.17,79111.3439,2.7,-0.66779,9e-05,21.0192]
[1744103191595,70.17,79114.743,2.7,-0.66752,9e-05,21.02323]
[1744103195599,70.17,79124.2655,2.7,-0.66666,9e-05,21.04713]
[1744103196600,70.17,79129.9076,2.7,-0.66616,9e-05,21.0612]
[1744103197601,70.17,79126.2542,2.7,-0.66648,9e-05,21.05209]
[1744103202606,70.17,79129.6338,2.7,-0.66618,9e-05,21.06051]
[1744103203607,70.17,79133.0854,2.7,-0.66587,9e-05,21.06909]
[1744103204608,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103204981,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103205023,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103205163,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103205597,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103205270,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103205979,70.17,79140.0344,2.7,-0.66525,9e-05,21.08634]
[1744103206610,70.17,79159.3458,2.7,-0.66352,9e-05,21.13407]
[1744103211616,70.17,79160.2668,2.7,-0.66344,9e-05,21.13636]
[1744103211712,70.17,79160.2668,2.7,-0.66344,9e-05,21.13636]
[1744103212617,70.17,79152.5689,2.7,-0.66413,9e-05,21.11734]
[1744103214619,70.17,79146.7639,2.7,-0.66465,9e-05,21.1029]
[1744103214772,70.17,79146.7639,2.7,-0.66465,9e-05,21.1029]
[1744103215680,70.17,79146.7639,2.7,-0.66465,9e-05,21.1029]
[1744103216621,70.17,79152.4829,2.7,-0.66414,9e-05,21.11696]
[1744103216883,70.17,79152.4829,2.7,-0.66414,9e-05,21.11696]
[1744103217622,70.17,79158.4535,2.7,-0.66361,9e-05,21.13162]
[1744103218841,70.17,79157.5839,2.7,-0.66369,9e-05,21.12942]
[1744103218884,70.17,79157.5839,2.7,-0.66369,9e-05,21.12942]
[1744103219624,70.17,79154.6304,2.7,-0.66396,9e-05,21.12209]
[1744103223629,70.16,79141.2547,2.7,-0.66516,9e-05,21.08883]
[1744103224629,70.16,79135.2844,2.7,-0.6657,9e-05,21.07398]
[1744103225513,70.16,79135.2844,2.7,-0.6657,9e-05,21.07398]
[1744103226631,70.16,79125.3856,2.7,-0.66659,9e-05,21.0493]
[1744103230525,70.16,79123.4652,2.7,-0.66676,9e-05,21.04452]
[1744103230691,70.16,79123.4652,2.7,-0.66676,9e-05,21.04453]
[1744103230992,70.16,79123.4652,2.7,-0.66676,9e-05,21.04453]
[1744103231709,70.16,79122.6188,2.7,-0.66683,9e-05,21.04242]
[1744103232637,70.16,79118.3927,2.7,-0.66721,9e-05,21.03185]
[1744103233638,70.16,79109.7012,2.7,-0.66799,9e-05,21.01006]
[1744103234162,70.16,79109.7012,2.7,-0.66799,9e-05,21.01006]
[1744103234313,70.16,79109.7012,2.7,-0.66799,9e-05,21.01006]
[1744103234328,70.16,79109.7012,2.7,-0.66799,9e-05,21.01006]
[1744103234485,70.16,79109.7012,2.7,-0.66799,9e-05,21.01006]
[1744103235329,70.16,79109.7012,2.7,-0.66799,9e-05,21.01006]
[1744103235640,70.16,79094.1605,2.7,-0.66938,9e-05,20.97076]
[1744103236641,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103236961,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103237501,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103237517,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103237852,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103238203,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103238553,70.16,79090.7771,2.7,-0.66969,9e-05,20.96215]
[1744103238643,70.16,79078.6733,2.7,-0.67078,9e-05,20.93115]
[1744103240538,70.15,79072.2021,2.7,-0.67136,9e-05,20.91444]
[1744103242647,70.15,79065.3483,2.7,-0.67198,9e-05,20.89673]
[1744103243326,70.15,79065.3483,2.7,-0.67198,9e-05,20.89673]
[1744103243559,70.15,79065.3483,2.7,-0.67198,9e-05,20.89662]
[1744103243676,70.15,79065.3483,2.7,-0.67198,9e-05,20.89662]
[1744103244566,70.15,79065.3483,2.7,-0.67199,9e-05,20.89651]
[1744103246580,70.14,79070.0764,2.7,-0.67158,9e-05,20.90838]
[1744103248653,70.14,79073.2342,2.7,-0.6713,9e-05,20.91636]
[1744103249010,70.14,79073.2342,2.7,-0.6713,9e-05,20.91636]
[1744103250608,70.15,79082.619,2.7,-0.67045,9e-05,20.9404]
[1744103252622,70.15,79092.6513,2.7,-0.66959,9e-05,20.96142]
[1744103253982,70.15,79091.4883,2.7,-0.66969,9e-05,20.95854]
[1744103254815,70.15,79091.4883,2.7,-0.66969,9e-05,20.95859]
[1744103256109,70.15,79091.4883,2.7,-0.66969,9e-05,20.95859]
[1744103256650,70.15,79091.4883,2.7,-0.66968,9e-05,20.95865]
[1744103257454,70.15,79091.4883,2.7,-0.66968,9e-05,20.95865]
[1744103257525,70.15,79091.4883,2.7,-0.66968,9e-05,20.95865]
[1744103257534,70.15,79091.4883,2.7,-0.66968,9e-05,20.95865]
[1744103257657,70.15,79091.4883,2.7,-0.66968,9e-05,20.95865]
[1744103259664,70.15,79117.1084,2.7,-0.66739,9e-05,21.02327]
[1744103261666,70.15,79112.9745,2.7,-0.66776,9e-05,21.01294]
[1744103262667,70.15,79104.3457,2.7,-0.66853,9e-05,20.99127]
[1744103264669,70.15,79107.5039,2.7,-0.66824,9e-05,20.99932]
[1744103268673,70.16,79117.5505,2.7,-0.66734,9e-05,21.02468]
[1744103269674,70.16,79122.983,2.7,-0.66685,9e-05,21.03829]
[1744103270675,70.16,79127.6244,2.7,-0.66644,9e-05,21.04988]
[1744103271676,70.16,79131.2273,2.7,-0.66611,9e-05,21.05886]
[1744103273678,70.16,79127.8138,2.7,-0.66642,9e-05,21.05035]
[1744103275680,70.16,79130.9951,2.7,-0.66614,9e-05,21.05828]
[1744103280685,70.16,79131.1679,2.7,-0.66612,9e-05,21.05869]
[1744103282687,70.16,79126.5973,2.7,-0.66653,9e-05,21.04729]
[1744103285690,70.16,79132.2249,2.7,-0.66603,9e-05,21.06133]
[1744103287431,70.16,79133.3053,2.7,-0.66593,9e-05,21.06401]
[1744103287486,70.16,79133.3053,2.7,-0.66593,9e-05,21.06401]
[1744103287692,70.16,79136.4508,2.7,-0.66565,9e-05,21.07182]
[1744103288693,70.16,79139.7964,2.7,-0.66535,9e-05,21.08011]
[1744103291696,70.15,79136.3822,2.7,-0.66566,9e-05,21.07158]
[1744103293685,70.15,79136.285,2.7,-0.66567,9e-05,21.07132]
[1744103293698,70.15,79133.1193,2.7,-0.66595,9e-05,21.06344]
[1744103294699,70.15,79128.1937,2.7,-0.66639,9e-05,21.05116]
[1744103296701,70.15,79132.6228,2.7,-0.66599,9e-05,21.06224]
[1744103297702,70.15,79139.2866,2.7,-0.6654,9e-05,21.07883]
[1744103299704,70.15,79139.2866,2.7,-0.6654,9e-05,21.07883]
[1744103299793,70.15,79139.3038,2.7,-0.66539,9e-05,21.07885]
[1744103300905,70.16,79139.3038,2.7,-0.66539,9e-05,21.0789]
[1744103301711,70.16,79164.6721,2.7,-0.66311,9e-05,21.14165]
[1744103303158,70.16,79164.6721,2.7,-0.66311,9e-05,21.14165]
[1744103303508,70.16,79164.6721,2.7,-0.66311,9e-05,21.14165]
[1744103304244,70.16,79167.2758,2.7,-0.66288,9e-05,21.14805]
[1744103304714,70.16,79165.8242,2.7,-0.66301,9e-05,21.14444]
[1744103305715,70.15,79162.6501,2.7,-0.6633,9e-05,21.13659]
[1744103306716,70.15,79156.5169,2.7,-0.66385,9e-05,21.12143]
[1744103307369,70.15,79156.5169,2.7,-0.66385,9e-05,21.12143]
[1744103308718,70.15,79143.3237,2.7,-0.66504,9e-05,21.08873]
[1744103310720,70.15,79132.001,2.7,-0.66605,9e-05,21.06057]
[1744103311721,70.15,79127.9171,2.7,-0.66645,9e-05,21.04587]
[1744103313725,70.15,79123.6567,2.7,-0.66683,9e-05,21.03524]
[1744103318730,70.15,79124.2083,2.7,-0.66678,9e-05,21.03668]
[1744103323735,70.15,79124.6925,2.7,-0.66674,9e-05,21.03794]
[1744103328740,70.15,79139.0007,2.7,-0.66545,9e-05,21.07358]
[1744103330742,70.15,79133.6689,2.7,-0.66593,9e-05,21.06029]
[1744103335747,70.15,79135.1279,2.7,-0.6658,9e-05,21.06388]
[1744103338750,70.15,79131.8495,2.7,-0.6661,9e-05,21.05569]
[1744103340752,70.15,79128.6841,2.7,-0.66638,9e-05,21.0478]
[1744103343755,70.15,79136.2843,2.7,-0.6657,9e-05,21.06672]
[1744103344756,70.15,79145.6498,2.7,-0.66486,9e-05,21.08995]
[1744103347759,70.15,79137.1022,2.7,-0.66563,9e-05,21.06866]
[1744103349761,70.15,79131.6587,2.7,-0.66612,9e-05,21.05509]
[1744103350762,70.15,79127.4543,2.7,-0.6665,9e-05,21.04461]
[1744103351763,70.15,79132.1696,2.7,-0.66607,9e-05,21.05636]
[1744103352764,70.15,79139.4352,2.7,-0.66542,9e-05,21.07442]
[1744103354766,70.15,79143.1442,2.7,-0.66509,9e-05,21.08359]
[1744103355767,70.15,79146.9906,2.7,-0.66475,9e-05,21.09309]
[1744103359771,70.15,79142.6893,2.7,-0.66514,9e-05,21.08231]
[1744103360772,70.15,79145.7506,2.7,-0.66487,9e-05,21.08988]
[1744103361773,70.15,79149.4928,2.7,-0.66453,9e-05,21.09911]
[1744103366781,70.14,79150.1985,2.7,-0.66448,9e-05,21.10067]
[1744103371786,70.14,79148.2839,2.7,-0.66469,9e-05,21.09124]
[1744103374789,70.14,79151.5352,2.7,-0.6644,9e-05,21.09919]
[1744103379794,70.14,79153.5549,2.7,-0.66422,9e-05,21.10399]
[1744103384799,70.13,79154.457,2.7,-0.66415,9e-05,21.10601]
[1744103386801,70.13,79160.1414,2.7,-0.66364,9e-05,21.11994]
[1744103387802,70.13,79164.5714,2.7,-0.66325,9e-05,21.13079]
[1744103392807,70.12,79163.2017,2.7,-0.66338,9e-05,21.12712]
[1744103396708,70.12,79164.1806,2.7,-0.6633,9e-05,21.12935]
[1744103398587,70.12,79164.1806,2.7,-0.66331,9e-05,21.12929]
[1744103398813,70.12,79171.6624,2.7,-0.66264,9e-05,21.14755]
[1744103400356,70.12,79172.9001,2.7,-0.66253,9e-05,21.15051]
[1744103400815,70.12,79169.9205,2.7,-0.6628,9e-05,21.14313]
[1744103402817,70.11,79173.5045,2.7,-0.66248,9e-05,21.15178]
[1744103402938,70.11,79173.5045,2.7,-0.66248,9e-05,21.15178]
[1744103403918,70.11,79170.8826,2.7,-0.66272,9e-05,21.14527]
[1744103404889,70.11,79168.2794,2.7,-0.66296,9e-05,21.13882]
[1744103404898,70.11,79168.2794,2.7,-0.66296,9e-05,21.13882]
[1744103405691,70.11,79168.2794,2.7,-0.66296,9e-05,21.13882]
[1744103406035,70.11,79168.2794,2.7,-0.66296,9e-05,21.13882]
[1744103407704,70.11,79168.2794,2.7,-0.66296,9e-05,21.1389]
[1744103407759,70.11,79168.2794,2.7,-0.66296,9e-05,21.1389]
[1744103407827,70.11,79186.37,2.7,-0.66132,9e-05,21.18326]
[1744103408827,70.12,79203.3146,2.7,-0.65979,9e-05,21.22451]
[1744103410829,70.12,79198.1921,2.7,-0.66025,9e-05,21.21214]
[1744103411830,70.12,79201.1477,2.7,-0.65998,9e-05,21.21935]
[1744103413832,70.12,79204.1126,2.7,-0.65971,9e-05,21.22659]
[1744103417778,70.12,79214.8775,2.7,-0.65874,9e-05,21.25266]
[1744103418470,70.12,79214.8775,2.7,-0.65874,9e-05,21.25266]
[1744103418509,70.12,79214.8775,2.7,-0.65874,9e-05,21.25266]
[1744103419838,70.12,79221.6547,2.7,-0.65813,9e-05,21.26897]
[1744103425835,70.12,79224.2091,2.7,-0.6579,9e-05,21.27506]
[1744103426841,70.12,79224.2091,2.7,-0.6579,9e-05,21.27506]
[1744103428847,70.12,79210.5719,2.7,-0.65913,9e-05,21.24222]
[1744103433852,70.12,79208.7785,2.7,-0.65932,9e-05,21.2335]
[1744103435189,70.12,79207.7693,2.7,-0.65941,9e-05,21.23108]
[1744103436855,70.12,79202.3531,2.7,-0.6599,9e-05,21.21794]
[1744103438857,70.12,79209.1898,2.7,-0.65928,9e-05,21.23454]
[1744103439858,70.12,79213.0441,2.7,-0.65893,9e-05,21.24385]
[1744103442861,70.12,79209.3882,2.7,-0.65926,9e-05,21.23509]
[1744103447866,70.12,79208.4237,2.7,-0.65934,9e-05,21.23287]
[1744103452871,70.13,79211.5794,2.7,-0.65905,9e-05,21.24061]
[1744103457876,70.13,79208.8796,2.7,-0.65929,9e-05,21.23417]
[1744103462881,70.13,79207.6759,2.7,-0.65939,9e-05,21.23139]
[1744103467886,70.13,79207.1954,2.7,-0.65943,9e-05,21.23036]
[1744103472038,70.13,79207.1082,2.7,-0.65944,9e-05,21.23025]
[1744103473892,70.14,79194.1755,2.7,-0.6606,9e-05,21.19901]
[1744103477896,70.14,79198.2452,2.7,-0.66022,9e-05,21.20909]
[1744103478897,70.14,79201.754,2.7,-0.65991,9e-05,21.21763]
[1744103482013,70.14,79201.8084,2.7,-0.6599,9e-05,21.21779]
[1744103482264,70.14,79201.8084,2.7,-0.6599,9e-05,21.21779]
[1744103482441,70.14,79201.8084,2.7,-0.6599,9e-05,21.21779]
[1744103482901,70.14,79194.1821,2.7,-0.66059,9e-05,21.19929]
[1744103483178,70.14,79194.1821,2.7,-0.66059,9e-05,21.19929]
[1744103483898,70.14,79194.1821,2.7,-0.66059,9e-05,21.19929]
[1744103483902,70.14,79178.0296,2.7,-0.66205,9e-05,21.15984]
[1744103484194,70.14,79178.0296,2.7,-0.66205,9e-05,21.15984]
[1744103484265,70.14,79178.0296,2.7,-0.66205,9e-05,21.15984]
[1744103484473,70.14,79178.0296,2.7,-0.66205,9e-05,21.15978]
[1744103485275,70.14,79160.8566,2.7,-0.6636,9e-05,21.11758]
[1744103486184,70.14,79160.8566,2.7,-0.6636,9e-05,21.11758]
[1744103488296,70.14,79151.6704,2.7,-0.66443,9e-05,21.0948]
[1744103489303,70.13,79147.7219,2.7,-0.66478,9e-05,21.085]
[1744103490310,70.13,79144.2018,2.7,-0.6651,9e-05,21.07625]
[1744103493331,70.13,79139.2418,2.7,-0.66558,9e-05,21.05938]
[1744103496306,70.13,79138.5299,2.7,-0.66564,9e-05,21.05757]
[1744103497367,70.13,79146.4701,2.7,-0.66493,9e-05,21.07724]
[1744103498374,70.13,79151.3318,2.7,-0.66449,9e-05,21.08926]
[1744103500388,70.13,79157.861,2.7,-0.66391,9e-05,21.10531]
[1744103501395,70.13,79161.6686,2.7,-0.66357,9e-05,21.11465]
[1744103502402,70.13,79167.327,2.7,-0.66306,9e-05,21.12852]
[1744103507437,70.12,79170.4127,2.7,-0.6628,9e-05,21.13579]
[1744103511466,70.12,79166.8179,2.7,-0.66313,9e-05,21.12671]
[1744103516500,70.11,79170.2976,2.7,-0.66283,9e-05,21.13495]
[1744103518352,70.11,79170.2774,2.7,-0.66284,9e-05,21.13483]
[1744103518446,70.11,79170.2774,2.7,-0.66284,9e-05,21.13483]
[1744103518495,70.11,79170.2774,2.7,-0.66284,9e-05,21.13483]
[1744103518590,70.11,79170.2774,2.7,-0.66284,9e-05,21.13477]
[1744103520528,70.12,79170.2774,2.7,-0.66283,9e-05,21.13494]
[1744103521535,70.11,79181.8788,2.7,-0.66179,9e-05,21.16329]
[1744103522293,70.11,79181.8788,2.7,-0.66179,9e-05,21.16329]
[1744103525563,70.11,79188.7077,2.7,-0.66118,9e-05,21.17994]
[1744103526570,70.11,79191.6526,2.7,-0.66091,9e-05,21.18708]
[1744103531605,70.11,79190.4338,2.7,-0.66103,9e-05,21.18388]
[1744103533619,70.11,79185.4012,2.7,-0.66149,9e-05,21.17143]
[1744103534626,70.1,79181.145,2.7,-0.66188,9e-05,21.16095]
[1744103537647,70.1,79184.1836,2.7,-0.66162,9e-05,21.16811]
[1744103539662,70.1,79184.1836,2.7,-0.66162,9e-05,21.16796]
[1744103540669,70.1,79171.0151,2.7,-0.66281,9e-05,21.13566]
[1744103542683,70.1,79155.3678,2.7,-0.66422,9e-05,21.09703]
[1744103543690,70.1,79151.9764,2.7,-0.66453,9e-05,21.08861]
[1744103548725,70.09,79148.0126,2.7,-0.66489,9e-05,21.07867]
[1744103550739,70.09,79144.1421,2.7,-0.66524,9e-05,21.06899]
[1744103555774,70.09,79141.8755,2.7,-0.66548,9e-05,21.05867]
[1744103557182,70.09,79140.0459,2.7,-0.66565,9e-05,21.05411]
[1744103557261,70.09,79140.0459,2.7,-0.66565,9e-05,21.05411]
[1744103557673,70.09,79140.0459,2.7,-0.66565,9e-05,21.05411]
[1744103557848,70.09,79140.0459,2.7,-0.66565,9e-05,21.05411]
[1744103557965,70.09,79140.0459,2.7,-0.66565,9e-05,21.05411]
[1744103558809,70.09,79140.0459,2.7,-0.66565,9e-05,21.05411]
[1744103559803,70.09,79140.0459,2.7,-0.66564,9e-05,21.05414]
[1744103560913,70.09,79140.0459,2.7,-0.66564,9e-05,21.05414]
[1744103560965,70.09,79140.0459,2.7,-0.66564,9e-05,21.05414]
[1744103560979,70.09,79096.959,2.7,-0.6695,9e-05,20.94604]
[1744103563983,70.09,79080.7793,2.7,-0.67095,9e-05,20.90503]
[1744103565985,70.1,79074.5277,2.7,-0.6715,9e-05,20.88928]
[1744103567859,70.1,79080.2402,2.7,-0.67099,9e-05,20.90387]
[1744103568237,70.1,79080.2402,2.7,-0.67099,9e-05,20.90387]
[1744103568587,70.1,79080.2402,2.7,-0.67099,9e-05,20.90387]
[1744103571746,70.09,79077.6642,2.7,-0.67122,9e-05,20.89712]
[1744103572101,70.09,79077.6642,2.7,-0.67123,9e-05,20.897]
[1744103572447,70.09,79077.6642,2.7,-0.67123,9e-05,20.897]
[1744103573150,70.09,79077.6642,2.7,-0.67123,9e-05,20.89689]
[1744103574108,70.09,79077.6642,2.7,-0.67124,9e-05,20.89678]
[1744103579943,70.08,79076.0341,2.7,-0.6714,9e-05,20.89209]
[1744103581009,70.08,79077.3908,2.7,-0.67128,9e-05,20.89555]
[1744103582964,70.08,79085.6299,2.7,-0.67054,9e-05,20.91662]
[1744103583971,70.08,79089.7388,2.7,-0.67018,9e-05,20.92702]
[1744103584978,70.08,79095.3711,2.7,-0.66967,9e-05,20.94128]
[1744103585654,70.08,79095.3711,2.7,-0.66967,9e-05,20.94128]
[1744103586168,70.08,79095.3711,2.7,-0.66967,9e-05,20.94131]
[1744103588476,70.08,79094.0143,2.7,-0.66979,9e-05,20.93801]
[1744103589554,70.08,79094.0143,2.7,-0.66979,9e-05,20.93805]
[1744103591022,70.08,79105.9396,2.7,-0.66872,9e-05,20.96832]
[1744103591105,70.08,79105.9396,2.7,-0.66872,9e-05,20.96832]
[1744103591159,70.08,79105.9396,2.7,-0.66872,9e-05,20.96832]
[1744103591507,70.08,79105.9396,2.7,-0.66872,9e-05,20.96832]
[1744103591609,70.09,79105.9396,2.7,-0.66871,9e-05,20.96837]
[1744103593027,70.09,79117.38,2.7,-0.66769,9e-05,20.99721]
[1744103594902,70.09,79118.8682,2.7,-0.66755,9e-05,21.00098]
[1744103594954,70.09,79118.8682,2.7,-0.66755,9e-05,21.00098]
[1744103595018,70.09,79118.8682,2.7,-0.66755,9e-05,21.00102]
[1744103596030,70.09,79124.6453,2.7,-0.66703,9e-05,21.01553]
[1744103597031,70.09,79129.2627,2.7,-0.66662,9e-05,21.02709]
[1744103602101,70.09,79130.5344,2.7,-0.6665,9e-05,21.03036]
[1744103607136,70.09,79130.708,2.7,-0.66648,9e-05,21.03085]
[1744103611045,70.09,79127.0367,2.7,-0.66684,9e-05,21.0172]
[1744103616322,70.09,79127.5132,2.7,-0.66679,9e-05,21.01849]
[1744103619220,70.09,79121.4881,2.7,-0.66733,9e-05,21.00349]
[1744103624255,70.09,79122.0543,2.7,-0.66728,9e-05,21.00499]
[1744103629290,70.1,79122.4573,2.7,-0.66724,9e-05,21.00614]
[1744103634328,70.1,79122.5752,2.7,-0.66722,9e-05,21.00658]
[1744103635931,70.1,79122.5752,2.7,-0.66722,9e-05,21.00658]
[1744103636018,70.1,79122.5752,2.7,-0.66722,9e-05,21.00659]
[1744103636714,70.1,79122.5752,2.7,-0.66722,9e-05,21.00659]
[1744103636940,70.1,79122.5752,2.7,-0.66722,9e-05,21.00659]
[1744103637147,70.1,79122.5752,2.7,-0.66722,9e-05,21.00661]
[1744103637554,70.1,79122.5752,2.7,-0.66722,9e-05,21.00661]
[1744103637656,70.1,79122.5752,2.7,-0.66722,9e-05,21.00664]
[1744103638356,70.1,79114.632,2.7,-0.66793,9e-05,20.98674]
[1744103640630,70.1,79116.7603,2.7,-0.66773,9e-05,20.99213]
[1744103640967,70.1,79116.7603,2.7,-0.66773,9e-05,20.99213]
[1744103641377,70.1,79121.4988,2.7,-0.66731,9e-05,21.00408]
[1744103644566,70.1,79121.2134,2.7,-0.66733,9e-05,21.00342]
[1744103644648,70.1,79121.2134,2.7,-0.66733,9e-05,21.00345]
[1744103645908,70.1,79121.2134,2.7,-0.66733,9e-05,21.00345]
[1744103645994,70.1,79121.2134,2.7,-0.66733,9e-05,21.00349]
[1744103647419,70.11,79117.7404,2.7,-0.66764,9e-05,20.99485]
[1744103652454,70.11,79117.1621,2.7,-0.66768,9e-05,20.99358]
[1744103655730,70.11,79118.5226,2.7,-0.66756,9e-05,20.99707]
[1744103655821,70.11,79118.5226,2.7,-0.66756,9e-05,20.9971]
[1744103656142,70.11,79118.5226,2.7,-0.66756,9e-05,20.9971]
[1744103656482,70.11,79118.5226,2.7,-0.66755,9e-05,20.99714]
[1744103661517,70.11,79118.2546,2.7,-0.66757,9e-05,20.99664]
[1744103667002,70.12,79118.9177,2.7,-0.66751,9e-05,20.99843]
[1744103672597,70.12,79118.9223,2.7,-0.66753,9e-05,20.99414]
[1744103677632,70.12,79119.4659,2.7,-0.66747,9e-05,20.99567]
[1744103679646,70.12,79115.2569,2.7,-0.66785,9e-05,20.98519]
[1744103685119,70.13,79115.1212,2.7,-0.66785,9e-05,20.98505]
[1744103690723,70.13,79115.3291,2.7,-0.66782,9e-05,20.98582]
[1744103691511,70.13,79115.3291,2.7,-0.66782,9e-05,20.98582]
[1744103691642,70.13,79115.3291,2.7,-0.66782,9e-05,20.98582]
[1744103691730,70.13,79115.3291,2.7,-0.66782,9e-05,20.98585]
[1744103693744,70.13,79111.0303,2.7,-0.6682,9e-05,20.97514]
[1744103694751,70.13,79107.8472,2.7,-0.66848,9e-05,20.96718]
[1744103695918,70.13,79107.8472,2.7,-0.66848,9e-05,20.96718]
[1744103696592,70.13,79107.8472,2.7,-0.66848,9e-05,20.96723]
[1744103698779,70.14,79114.1308,2.7,-0.66791,9e-05,20.98319]
[1744103703814,70.14,79110.1452,2.7,-0.66826,9e-05,20.97339]
[1744103704821,70.14,79106.9807,2.7,-0.66854,9e-05,20.96548]
[1744103705828,70.14,79103.3631,2.7,-0.66886,9e-05,20.95642]
[1744103707843,70.14,79099.5008,2.7,-0.6692,9e-05,20.9468]
[1744103709857,70.15,79094.8441,2.7,-0.66962,9e-05,20.93518]
[1744103710864,70.15,79088.649,2.7,-0.67017,9e-05,20.91951]
[1744103711625,70.15,79088.649,2.7,-0.67017,9e-05,20.91951]
[1744103712255,70.15,79088.649,2.7,-0.67017,9e-05,20.91954]
[1744103712878,70.15,79088.649,2.7,-0.67017,9e-05,20.91943]
[1744103713885,70.14,79077.8035,2.7,-0.67114,9e-05,20.89174]
[1744103714892,70.14,79074.767,2.7,-0.67142,9e-05,20.88389]
[1744103715235,70.14,79074.767,2.7,-0.67142,9e-05,20.88389]
[1744103716143,70.14,79074.767,2.7,-0.67142,9e-05,20.88389]
[1744103716150,70.14,79072.1804,2.7,-0.67165,9e-05,20.87718]
[1744103717451,70.14,79072.1804,2.7,-0.67166,9e-05,20.87711]
[1744103720801,70.14,79071.7068,2.7,-0.67171,9e-05,20.87568]
[1744103720934,70.14,79071.7068,2.7,-0.67171,9e-05,20.87562]
[1744103722948,70.13,79077.762,2.7,-0.67117,9e-05,20.89095]
[1744103724962,70.13,79068.7192,2.7,-0.67199,9e-05,20.86768]
[1744103725270,70.13,79068.7192,2.7,-0.67199,9e-05,20.86768]
[1744103725321,70.13,79068.7192,2.7,-0.67199,9e-05,20.86768]
[1744103725969,70.13,79068.7192,2.7,-0.67199,9e-05,20.86759]
[1744103726976,70.13,79065.5973,2.7,-0.67227,9e-05,20.85951]
[1744103732011,70.12,79066.3628,2.7,-0.67225,9e-05,20.85648]
[1744103736039,70.12,79063.2847,2.7,-0.67254,9e-05,20.84828]
[1744103737047,70.12,79060.2093,2.7,-0.67282,9e-05,20.84031]
[1744103737502,70.12,79060.2093,2.7,-0.67282,9e-05,20.84031]
[1744103741174,70.11,79059.1583,2.7,-0.67292,9e-05,20.8374]
[1744103742208,70.11,79057.8193,2.7,-0.67304,9e-05,20.83383]
[1744103747306,70.11,79059.7496,2.7,-0.67288,9e-05,20.83845]
[1744103747712,70.11,79059.7496,2.7,-0.67288,9e-05,20.83845]
[1744103749130,70.1,79056.5414,2.7,-0.67318,9e-05,20.83008]
[1744103754166,70.1,79056.3892,2.7,-0.6732,9e-05,20.82938]
[1744103757187,70.1,79053.2607,2.7,-0.67349,9e-05,20.82116]
[1744103758192,70.1,79057.1513,2.7,-0.67314,9e-05,20.83112]
[1744103758835,70.1,79057.1513,2.7,-0.67314,9e-05,20.83112]
[1744103759186,70.1,79057.1513,2.7,-0.67314,9e-05,20.83112]
[1744103760950,70.09,79057.1379,2.7,-0.67315,9e-05,20.83096]
[1744103764491,70.09,79055.2648,2.7,-0.67332,9e-05,20.8259]
[1744103764507,70.09,79055.2648,2.7,-0.67332,9e-05,20.8259]
[1744103765216,70.09,79055.2648,2.7,-0.67333,9e-05,20.82585]
[1744103767258,70.09,79059.7077,2.7,-0.67294,9e-05,20.83708]
[1744103768264,70.09,79062.9368,2.7,-0.67265,9e-05,20.84531]
[1744103772292,70.08,79059.8305,2.7,-0.67294,9e-05,20.83706]
[1744103773299,70.08,79056.4605,2.7,-0.67324,9e-05,20.82835]
[1744103774306,70.08,79050.9872,2.7,-0.67373,9e-05,20.8142]
[1744103777211,70.08,79055.5028,2.7,-0.67333,9e-05,20.82573]
[1744103782362,70.07,79055.0825,2.7,-0.67338,9e-05,20.82432]
[1744103784268,70.07,79055.0825,2.7,-0.67338,9e-05,20.82429]
[1744103784376,70.07,79055.0825,2.7,-0.67338,9e-05,20.82429]
[1744103785965,70.07,79055.0825,2.7,-0.67338,9e-05,20.82429]
[1744103786390,70.07,79030.6276,2.7,-0.67556,9e-05,20.76101]
[1744103788404,70.07,79036.5516,2.7,-0.67503,9e-05,20.77637]
[1744103790422,70.07,79044.6834,2.7,-0.67431,9e-05,20.79737]
[1744103791425,70.07,79049.0949,2.7,-0.67395,9e-05,20.80418]
[1744103793329,70.07,79046.4829,2.7,-0.67419,9e-05,20.7974]
[1744103794448,70.07,79051.3316,2.7,-0.67376,9e-05,20.80994]
[1744103796462,70.07,79066.328,2.7,-0.67242,9e-05,20.84857]
[1744103797469,70.07,79073.4407,2.7,-0.67178,9e-05,20.86682]
[1744103799154,70.07,79073.4407,2.7,-0.67178,9e-05,20.86682]
[1744103804518,70.07,79072.7604,2.7,-0.67185,9e-05,20.86486]
[1744103809553,70.06,79074.1918,2.7,-0.67173,9e-05,20.8682]
[1744103812926,70.06,79073.9353,2.7,-0.67176,9e-05,20.86741]
[1744103816640,70.06,79071.563,2.7,-0.67198,9e-05,20.8611]
[1744103817609,70.06,79067.5671,2.7,-0.67234,9e-05,20.85076]
[1744103819623,70.05,79072.0528,2.7,-0.67195,9e-05,20.86213]
[1744103820630,70.05,79076.2658,2.7,-0.67157,9e-05,20.87283]
[1744103823550,70.05,79076.8889,2.7,-0.67152,9e-05,20.87429]
[1744103823899,70.05,79076.8889,2.7,-0.67152,9e-05,20.87429]
[1744103824284,70.05,79076.8889,2.7,-0.67153,9e-05,20.87422]
[1744103824905,70.05,79076.8889,2.7,-0.67153,9e-05,20.87422]
[1744103824956,70.05,79076.8889,2.7,-0.67153,9e-05,20.87422]
[1744103825045,70.05,79076.8889,2.7,-0.67153,9e-05,20.87415]
[1744103825310,70.05,79076.8889,2.7,-0.67153,9e-05,20.87415]
[1744103825665,70.05,79076.8889,2.7,-0.67153,9e-05,20.87409]
[1744103826672,70.05,79073.091,2.7,-0.67187,9e-05,20.86431]
[1744103828341,70.05,79072.9638,2.7,-0.67189,9e-05,20.86393]
[1744103828686,70.05,79072.9638,2.7,-0.67189,9e-05,20.86387]
[1744103831546,70.04,79073.2455,2.7,-0.67187,9e-05,20.86446]
[1744103831707,70.04,79073.2455,2.7,-0.67187,9e-05,20.86439]
[1744103832714,70.04,79077.1118,2.7,-0.67153,9e-05,20.87421]
[1744103834728,70.04,79073.3157,2.7,-0.67188,9e-05,20.86432]
[1744103838756,70.03,79069.2124,2.7,-0.67225,9e-05,20.85348]
[1744103839792,70.03,79069.2124,2.7,-0.67225,9e-05,20.85348]
[1744103839821,70.03,79069.2124,2.7,-0.67226,9e-05,20.8534]
[1744103842784,70.03,79072.7037,2.7,-0.67196,9e-05,20.86209]
[1744103845006,70.03,79073.2231,2.7,-0.67191,9e-05,20.86333]
[1744103845045,70.03,79073.2231,2.7,-0.67192,9e-05,20.86325]
[1744103847819,70.02,79063.4153,2.7,-0.6728,9e-05,20.83788]
[1744103849283,70.02,79056.3665,2.7,-0.67343,9e-05,20.81969]
[1744103850840,70.02,79052.5179,2.7,-0.67378,9e-05,20.80968]
[1744103855875,70.02,79049.8296,2.7,-0.67406,9e-05,20.79803]
[1744103858896,70.02,79054.0087,2.7,-0.67369,9e-05,20.8087]
[1744103863931,70.01,79056.0545,2.7,-0.67351,9e-05,20.81375]
[1744103866011,70.01,79058.4577,2.7,-0.6733,9e-05,20.8199]
[1744103866107,70.01,79058.4577,2.7,-0.6733,9e-05,20.81985]
[1744103866361,70.01,79058.4577,2.7,-0.6733,9e-05,20.81985]
[1744103866952,70.01,79058.4577,2.7,-0.6733,9e-05,20.81981]
[1744103871987,70.01,79059.6524,2.7,-0.67321,9e-05,20.82263]
[1744103874001,70.01,79056.0273,2.7,-0.67353,9e-05,20.8132]
[1744103875008,70.01,79051.8561,2.7,-0.67391,9e-05,20.8024]
[1744103877022,70.0,79055.7022,2.7,-0.67357,9e-05,20.81224]
[1744103881276,70.0,79054.9497,2.7,-0.67364,9e-05,20.81019]
[1744103883066,70.0,79048.0684,2.7,-0.67426,9e-05,20.79234]
[1744103884073,70.0,79040.5329,2.7,-0.67493,9e-05,20.77284]
[1744103885080,70.0,79030.219,2.7,-0.67584,9e-05,20.74604]
[1744103890115,70.0,79027.5272,2.7,-0.67608,9e-05,20.73915]
[1744103892129,70.0,79032.8152,2.7,-0.67561,9e-05,20.75294]
[1744103893193,70.0,79032.8152,2.7,-0.67561,9e-05,20.75294]
[1744103893541,70.0,79032.8152,2.7,-0.67561,9e-05,20.75294]
[1744103893597,70.0,79032.8152,2.7,-0.67561,9e-05,20.75294]
[1744103893947,70.0,79032.8152,2.7,-0.67561,9e-05,20.75294]
[1744103895156,70.01,79036.9711,2.7,-0.67524,9e-05,20.76376]
[1744103897170,70.01,79031.62,2.7,-0.67571,9e-05,20.74988]
[1744103902205,70.01,79030.9794,2.7,-0.67577,9e-05,20.7483]
[1744103903791,70.01,79033.5384,2.7,-0.67554,9e-05,20.75497]
[1744103906038,70.01,79035.144,2.7,-0.67539,9e-05,20.75917]
[1744103907240,70.01,79026.2623,2.7,-0.67618,9e-05,20.7361]
[1744103912275,70.01,79029.3293,2.7,-0.67594,9e-05,20.73966]
[1744103914289,70.01,79032.5879,2.7,-0.67565,9e-05,20.74816]
[1744103915296,70.01,79037.1078,2.7,-0.67524,9e-05,20.75992]
[1744103920331,70.01,79036.2559,2.7,-0.67532,9e-05,20.75771]
[1744103924359,70.01,79043.3014,2.7,-0.67469,9e-05,20.77597]
[1744103925365,70.01,79053.4119,2.7,-0.67379,9e-05,20.80209]
[1744103926366,70.01,79058.0938,2.7,-0.67338,9e-05,20.81413]
[1744103926945,70.01,79058.0938,2.7,-0.67338,9e-05,20.81413]
[1744103929369,70.01,79052.5216,2.7,-0.67388,9e-05,20.79963]
[1744103934375,70.0,79048.9434,2.7,-0.6742,9e-05,20.79023]
[1744103935376,70.0,79045.9833,2.7,-0.67447,9e-05,20.78255]
[1744103938379,70.0,79050.4263,2.7,-0.67407,9e-05,20.79399]
[1744103943492,70.0,79051.7902,2.7,-0.67396,9e-05,20.79734]
[1744103948527,70.0,79051.0292,2.7,-0.67403,9e-05,20.79523]
[1744103952555,70.0,79057.375,2.7,-0.67347,9e-05,20.81145]
[1744103954395,70.0,79062.1787,2.7,-0.67305,9e-05,20.82378]
[1744103955576,69.99,79055.4318,2.7,-0.67365,9e-05,20.80632]
[1744103956583,69.99,79051.3376,2.7,-0.67402,9e-05,20.79573]
[1744103957620,69.99,79051.3376,2.7,-0.67402,9e-05,20.79573]
[1744103959400,69.99,79042.8412,2.7,-0.67477,9e-05,20.77371]
[1744103960615,69.99,79037.5511,2.7,-0.67525,9e-05,20.76]
[1744103961622,69.99,79033.9433,2.7,-0.67557,9e-05,20.75064]
[1744103962629,70.0,79030.5417,2.7,-0.67587,9e-05,20.7418]
[1744103968409,70.0,79029.8099,2.7,-0.67593,9e-05,20.74]
[1744103971692,70.0,79025.2137,2.7,-0.67637,9e-05,20.72358]
[1744103973561,70.0,79023.3436,2.7,-0.67653,9e-05,20.71873]
[1744103978741,70.0,79020.7473,2.7,-0.67675,9e-05,20.71223]
[1744103983777,70.01,79019.3225,2.7,-0.67687,9e-05,20.70874]
[1744103985791,70.01,79015.6863,2.7,-0.67719,9e-05,20.69934]
[1744103986736,70.01,79015.6863,2.7,-0.67719,9e-05,20.69934]
[1744103986798,70.01,79015.6863,2.7,-0.67719,9e-05,20.69941]
[1744103989819,70.01,79012.518,2.7,-0.67746,9e-05,20.6913]
[1744103994854,70.01,79008.6356,2.7,-0.6778,9e-05,20.6813]
[1744104000441,70.02,79008.5927,2.7,-0.6778,9e-05,20.68134]
[1744104000682,70.02,79008.5927,2.7,-0.6778,9e-05,20.68134]
[1744104000896,70.02,79008.5927,2.7,-0.67779,9e-05,20.68141]
[1744104002910,70.02,79015.4063,2.7,-0.67718,9e-05,20.69937]
[1744104003917,70.02,79024.5644,2.7,-0.67637,9e-05,20.72335]
[1744104008952,70.02,79024.46,2.7,-0.67637,9e-05,20.72325]
[1744104012980,70.02,79029.9397,2.7,-0.67588,9e-05,20.73763]
[1744104014994,70.02,79038.4898,2.7,-0.67512,9e-05,20.75987]
[1744104019022,70.02,79035.3828,2.7,-0.67539,9e-05,20.75181]
[1744104020029,70.02,79038.3429,2.7,-0.67513,9e-05,20.75948]
[1744104021036,70.02,79044.2351,2.7,-0.67461,9e-05,20.77474]
[1744104022043,70.02,79049.4005,2.7,-0.67415,9e-05,20.78807]
[1744104023050,70.02,79056.1472,2.7,-0.67355,9e-05,20.80544]
[1744104028085,70.02,79056.7351,2.7,-0.6735,9e-05,20.80674]
[1744104033120,70.02,79055.5817,2.7,-0.67365,9e-05,20.79901]
[1744104033566,70.02,79055.5817,2.7,-0.67365,9e-05,20.79901]
[1744104035490,70.01,79056.7844,2.7,-0.67354,9e-05,20.80202]
[1744104036141,70.01,79056.7844,2.7,-0.67355,9e-05,20.80196]
[1744104037148,70.01,79064.2344,2.7,-0.67288,9e-05,20.82109]
[1744104038804,70.01,79064.2344,2.7,-0.67289,9e-05,20.82101]
[1744104040171,70.01,79073.2924,2.7,-0.67208,9e-05,20.84418]
[1744104041178,70.01,79074.3319,2.7,-0.67199,9e-05,20.84681]
[1744104042185,70.01,79037.4029,2.7,-0.67528,9e-05,20.75154]
[1744104043040,70.01,79037.4029,2.7,-0.67528,9e-05,20.75154]
[1744104043041,70.01,79037.4029,2.7,-0.67528,9e-05,20.75154]
[1744104043192,70.01,79037.4029,2.7,-0.67528,9e-05,20.75154]
[1744104043626,70.01,79037.4029,2.7,-0.67528,9e-05,20.75154]
[1744104046213,70.01,79014.1205,2.7,-0.67735,9e-05,20.69088]
[1744104047221,70.01,79009.9799,2.7,-0.67772,9e-05,20.68006]
[1744104050495,70.01,79013.1704,2.7,-0.67743,9e-05,20.68857]
[1744104052259,70.01,79013.1704,2.7,-0.67743,9e-05,20.68862]
[1744104052260,70.01,79013.1704,2.7,-0.67743,9e-05,20.68862]
[1744104052313,70.01,79013.1704,2.7,-0.67743,9e-05,20.68862]
[1744104052373,70.02,79013.1704,2.7,-0.67743,9e-05,20.68865]
[1744104053262,70.02,79026.787,2.7,-0.67621,9e-05,20.72429]
[1744104058297,70.02,79027.9246,2.7,-0.67611,9e-05,20.7274]
[1744104060126,70.02,79028.3108,2.7,-0.67607,9e-05,20.72844]
[1744104062326,70.02,79022.2076,2.7,-0.67661,9e-05,20.71262]
[1744104067362,70.02,79027.7114,2.7,-0.67611,9e-05,20.72716]
[1744104072396,70.02,79029.6314,2.7,-0.67594,9e-05,20.73225]
[1744104072932,70.02,79029.6314,2.7,-0.67594,9e-05,20.73225]
[1744104074410,70.02,79036.0271,2.7,-0.67537,9e-05,20.74888]
[1744104075417,70.02,79047.3588,2.7,-0.67436,9e-05,20.77824]
[1744104076424,70.02,79052.8188,2.7,-0.67388,9e-05,20.79232]
[1744104081459,70.02,79053.181,2.7,-0.67385,9e-05,20.7931]
[1744104083474,70.02,79045.1362,2.7,-0.67457,9e-05,20.77226]
[1744104085488,70.02,79036.5839,2.7,-0.67533,9e-05,20.7501]
[1744104086495,70.02,79032.7647,2.7,-0.67567,9e-05,20.74019]
[1744104091532,70.02,79031.0984,2.7,-0.67585,9e-05,20.73137]
[1744104093542,70.02,79038.0235,2.7,-0.67523,9e-05,20.74941]
[1744104094543,70.02,79044.0485,2.7,-0.67469,9e-05,20.76503]
[1744104095544,70.02,79047.9949,2.7,-0.67434,9e-05,20.77523]
[1744104100549,70.02,79046.9459,2.7,-0.67444,9e-05,20.77242]
[1744104105554,70.02,79049.8122,2.7,-0.67419,9e-05,20.77974]
[1744104108557,70.02,79054.4374,2.7,-0.67378,9e-05,20.7916]
[1744104112561,70.02,79050.0122,2.7,-0.67418,9e-05,20.78005]
[1744104115564,70.01,79045.0963,2.7,-0.67462,9e-05,20.76727]
[1744104116565,70.01,79042.0353,2.7,-0.67489,9e-05,20.75933]
[1744104118567,70.01,79048.1332,2.7,-0.67435,9e-05,20.7751]
[1744104119568,70.01,79052.4825,2.7,-0.67396,9e-05,20.78632]
[1744104124573,70.01,79052.978,2.7,-0.67392,9e-05,20.78745]
[1744104129579,70.01,79054.0428,2.7,-0.67383,9e-05,20.79005]
[1744104130580,70.01,79050.3833,2.7,-0.67416,9e-05,20.78057]
[1744104131581,70.01,79047.0448,2.7,-0.67446,9e-05,20.77192]
[1744104136586,70.01,79048.0531,2.7,-0.67437,9e-05,20.77444]
[1744104139589,70.01,79051.1704,2.7,-0.6741,9e-05,20.78244]
[1744104144594,70.0,79053.597,2.7,-0.67389,9e-05,20.78856]
[1744104145956,70.0,79053.0088,2.7,-0.67394,9e-05,20.78702]
[1744104146011,70.0,79053.0088,2.7,-0.67394,9e-05,20.78702]
[1744104146556,70.0,79053.0088,2.7,-0.67394,9e-05,20.78702]
[1744104148598,70.0,79065.4678,2.7,-0.67283,9e-05,20.81902]
[1744104149599,70.0,79068.3428,2.7,-0.67258,9e-05,20.82634]
[1744104151601,70.0,79070.8706,2.7,-0.67239,9e-05,20.82815]
[1744104155553,70.0,79073.1049,2.7,-0.6722,9e-05,20.83366]
[1744104155605,69.99,79073.2974,2.7,-0.67218,9e-05,20.83408]
[1744104156711,69.99,79073.8668,2.7,-0.67214,9e-05,20.83546]
[1744104156765,69.99,79073.8668,2.7,-0.67214,9e-05,20.83546]
[1744104157607,69.99,79082.5976,2.7,-0.67136,9e-05,20.85773]
[1744104158608,69.99,79088.9663,2.7,-0.67079,9e-05,20.8739]
[1744104159943,69.99,79089.1762,2.7,-0.67077,9e-05,20.87437]
[1744104160168,69.99,79089.1762,2.7,-0.67077,9e-05,20.87437]
[1744104160610,69.99,79088.469,2.7,-0.67084,9e-05,20.8725]
[1744104161611,69.99,79081.3074,2.7,-0.67148,9e-05,20.85417]
[1744104162612,69.99,79065.1572,2.7,-0.67293,9e-05,20.81269]
[1744104165046,69.99,79059.6146,2.7,-0.67343,9e-05,20.79829]
[1744104167060,69.98,79056.451,2.7,-0.67371,9e-05,20.79006]
[1744104172095,69.98,79057.6549,2.7,-0.67361,9e-05,20.79298]
[1744104177130,69.98,79058.3308,2.7,-0.67356,9e-05,20.79455]
[1744104180151,69.98,79061.6162,2.7,-0.67327,9e-05,20.80288]
[1744104181158,69.98,79065.9259,2.7,-0.67289,9e-05,20.81393]
[1744104184179,69.97,79073.0604,2.7,-0.67226,9e-05,20.83205]
[1744104185186,69.97,79078.7561,2.7,-0.67175,9e-05,20.84657]
[1744104188862,69.97,79076.5225,2.7,-0.67196,9e-05,20.84061]
[1744104194249,69.96,79074.8723,2.7,-0.67213,9e-05,20.83591]
[1744104198278,69.96,79070.1809,2.7,-0.67256,9e-05,20.82362]
[1744104199285,69.96,79066.2603,2.7,-0.67291,9e-05,20.81348]
[1744104203313,69.95,79073.383,2.7,-0.67228,9e-05,20.83155]
[1744104204320,69.95,79077.988,2.7,-0.67187,9e-05,20.84328]
[1744104207657,69.95,79073.6087,2.7,-0.67227,9e-05,20.83183]
[1744104208348,69.95,79073.6087,2.7,-0.67228,9e-05,20.83179]
[1744104212164,69.95,79073.6087,2.7,-0.67231,9e-05,20.82724]
[1744104212376,69.95,79073.6087,2.7,-0.67231,9e-05,20.82727]
[1744104214390,69.95,79074.7782,2.7,-0.67221,9e-05,20.83015]
[1744104215397,69.95,79068.5235,2.7,-0.67277,9e-05,20.81403]
[1744104216666,69.95,79061.6837,2.7,-0.67338,9e-05,20.79637]
[1744104221439,69.94,79066.2802,2.7,-0.67298,9e-05,20.80799]
[1744104222446,69.94,79070.515,2.7,-0.6726,9e-05,20.81882]
[1744104223453,69.94,79074.5774,2.7,-0.67224,9e-05,20.82918]
[1744104226474,69.94,79083.499,2.7,-0.67145,9e-05,20.85183]
[1744104227481,69.94,79086.9057,2.7,-0.67115,9e-05,20.86046]
[1744104229495,69.93,79082.7768,2.7,-0.67152,9e-05,20.84975]
[1744104233524,69.93,79086.9791,2.7,-0.67116,9e-05,20.86018]
[1744104235537,69.93,79077.811,2.7,-0.67199,9e-05,20.83658]
[1744104236544,69.93,79070.2791,2.7,-0.67266,9e-05,20.81719]
[1744104237551,69.92,79064.7856,2.7,-0.67316,9e-05,20.80301]
[1744104238558,69.92,79061.0579,2.7,-0.67349,9e-05,20.79337]
[1744104239565,69.92,79057.7594,2.7,-0.67379,9e-05,20.78482]
[1744104243593,69.92,79051.5801,2.7,-0.67434,9e-05,20.76877]
[1744104244600,69.92,79047.8654,2.7,-0.67467,9e-05,20.75914]
[1744104246614,69.92,79053.1637,2.7,-0.6742,9e-05,20.77283]
[1744104247621,69.92,79057.5237,2.7,-0.67381,9e-05,20.78409]
[1744104248628,69.92,79054.7028,2.7,-0.67406,9e-05,20.77678]
[1744104249635,69.92,79051.5083,2.7,-0.67435,9e-05,20.7685]
[1744104253664,69.92,79047.4373,2.7,-0.67472,9e-05,20.75792]
[1744104254671,69.92,79044.2322,2.7,-0.675,9e-05,20.74961]
[1744104254926,69.92,79044.2322,2.7,-0.675,9e-05,20.74961]
[1744104254968,69.92,79044.2322,2.7,-0.675,9e-05,20.74961]
[1744104255678,69.92,79044.2322,2.7,-0.675,9e-05,20.74961]
[1744104256685,69.92,79047.2195,2.7,-0.67473,9e-05,20.75737]
[1744104261711,69.92,79047.7778,2.7,-0.67468,9e-05,20.75883]
[1744104266716,69.92,79050.8091,2.7,-0.67441,9e-05,20.76666]
[1744104271721,69.92,79050.6676,2.7,-0.67446,9e-05,20.76168]
[1744104273723,69.92,79047.0931,2.7,-0.67478,9e-05,20.75241]
[1744104275725,69.92,79053.5872,2.7,-0.6742,9e-05,20.76923]
[1744104280455,69.92,79052.375,2.7,-0.67431,9e-05,20.76603]
[1744104281283,69.92,79052.375,2.7,-0.67431,9e-05,20.76602]
[1744104283116,69.92,79052.375,2.7,-0.67431,9e-05,20.76599]
[1744104284734,69.92,79083.1133,2.7,-0.67156,9e-05,20.84515]
[1744104289739,69.92,79085.7678,2.7,-0.67133,9e-05,20.85175]
[1744104293743,69.91,79082.8764,2.7,-0.6716,9e-05,20.844]
[1744104295745,69.91,79070.7463,2.7,-0.6727,9e-05,20.81275]
[1744104297747,69.91,79064.018,2.7,-0.6733,9e-05,20.79533]
[1744104300269,69.91,79062.4301,2.7,-0.67345,9e-05,20.79116]
[1744104300750,69.91,79057.3222,2.7,-0.6739,9e-05,20.77794]
[1744104301751,69.91,79050.6326,2.7,-0.6745,9e-05,20.76061]
[1744104302752,69.91,79044.2382,2.7,-0.67507,9e-05,20.74402]
[1744104303031,69.91,79044.2382,2.7,-0.67507,9e-05,20.74402]
[1744104305755,69.91,79047.315,2.7,-0.6748,9e-05,20.75204]
[1744104308758,69.91,79043.0711,2.7,-0.67518,9e-05,20.74104]
[1744104309432,69.91,79043.0711,2.7,-0.67518,9e-05,20.74104]
[1744104311448,69.91,79042.5752,2.7,-0.67522,9e-05,20.73978]
[1744104311648,69.91,79042.5752,2.7,-0.67522,9e-05,20.73978]
[1744104312383,69.91,79042.5752,2.7,-0.67522,9e-05,20.73978]
[1744104313454,69.91,79042.7589,2.7,-0.6752,9e-05,20.74027]
[1744104314333,69.91,79042.7589,2.7,-0.6752,9e-05,20.74027]
[1744104314393,69.91,79042.7589,2.7,-0.6752,9e-05,20.74027]
[1744104314526,69.91,79042.7589,2.7,-0.6752,9e-05,20.74034]
[1744104314875,69.91,79042.7589,2.7,-0.6752,9e-05,20.74034]
[1744104315222,69.91,79042.7589,2.7,-0.6752,9e-05,20.74034]
[1744104315766,69.91,78982.6859,2.7,-0.68055,9e-05,20.58225]
[1744104316035,69.91,78982.6859,2.7,-0.68055,9e-05,20.58225]
[1744104316079,69.91,78982.6859,2.7,-0.68055,9e-05,20.58225]
[1744104316766,69.91,78954.4214,2.7,-0.68306,9e-05,20.50667]
[1744104317087,69.91,78954.4214,2.7,-0.68306,9e-05,20.50667]
[1744104318779,69.91,78953.9804,2.7,-0.6831,9e-05,20.50547]
[1744104319769,69.91,78936.6582,2.7,-0.68463,9e-05,20.45882]
[1744104320770,69.91,78928.1217,2.7,-0.68538,9e-05,20.43577]
[1744104321043,69.91,78928.1217,2.7,-0.68538,9e-05,20.43577]
[1744104321771,69.91,78934.7905,2.7,-0.68479,9e-05,20.45387]
[1744104322773,69.91,78928.777,2.7,-0.68532,9e-05,20.43764]
[1744104323773,69.91,78925.6328,2.7,-0.68559,9e-05,20.42917]
[1744104324774,69.91,78919.9624,2.7,-0.68609,9e-05,20.41385]
[1744104325775,69.91,78913.4256,2.7,-0.68666,9e-05,20.39616]
[1744104327657,69.91,78914.577,2.7,-0.68656,9e-05,20.39938]
[1744104332783,69.92,78912.4839,2.7,-0.68677,9e-05,20.38934]
[1744104335785,69.92,78915.1396,2.7,-0.68652,9e-05,20.39686]
[1744104336968,69.92,78914.6385,2.7,-0.68656,9e-05,20.39558]
[1744104337021,69.92,78914.6385,2.7,-0.68656,9e-05,20.39558]
[1744104337787,69.92,78913.5273,2.7,-0.68666,9e-05,20.39265]
[1744104338788,69.92,78910.6598,2.7,-0.68691,9e-05,20.38494]
[1744104343793,69.93,78912.722,2.7,-0.68671,9e-05,20.39105]
[1744104345795,69.93,78905.2783,2.7,-0.68735,9e-05,20.37098]
[1744104348798,69.94,78911.5939,2.7,-0.68679,9e-05,20.38841]
[1744104353803,69.94,78910.5767,2.7,-0.68687,9e-05,20.38583]
[1744104356806,69.94,78904.582,2.7,-0.6874,9e-05,20.36961]
[1744104357807,69.94,78907.5871,2.7,-0.68713,9e-05,20.37792]
[1744104360810,69.95,78904.1929,2.7,-0.68741,9e-05,20.369]
[1744104362812,69.95,78899.7032,2.7,-0.6878,9e-05,20.35691]
[1744104364814,69.95,78896.9265,2.7,-0.68804,9e-05,20.34953]
[1744104366816,69.95,78901.5114,2.7,-0.68763,9e-05,20.36226]
[1744104368818,69.96,78908.3226,2.7,-0.68702,9e-05,20.38108]
[1744104373823,69.96,78905.9093,2.7,-0.68722,9e-05,20.37503]
[1744104376723,69.97,78904.2231,2.7,-0.68736,9e-05,20.37065]
[1744104376732,69.97,78904.2231,2.7,-0.68736,9e-05,20.37065]
[1744104376779,69.97,78904.2231,2.7,-0.68736,9e-05,20.37065]
[1744104377828,69.97,78909.003,2.7,-0.68693,9e-05,20.38384]
[1744104378829,69.97,78914.8386,2.7,-0.68641,9e-05,20.39981]
[1744104378959,69.97,78914.8386,2.7,-0.68641,9e-05,20.39981]
[1744104379830,69.97,78920.1189,2.7,-0.68595,9e-05,20.41423]
[1744104382833,69.97,78916.6157,2.7,-0.68625,9e-05,20.40494]
[1744104383834,69.98,78920.8138,2.7,-0.68587,9e-05,20.41641]
[1744104384224,69.98,78920.8138,2.7,-0.68587,9e-05,20.41641]
[1744104384835,69.98,78922.2503,2.7,-0.68575,9e-05,20.42037]
[1744104385836,69.98,78927.3158,2.7,-0.6853,9e-05,20.43414]
[1744104386837,69.98,78930.2086,2.7,-0.68504,9e-05,20.44201]
[1744104387838,69.98,78934.6357,2.7,-0.68465,9e-05,20.45401]
[1744104390473,69.98,78933.6774,2.7,-0.68473,9e-05,20.45147]
[1744104390630,69.98,78933.6774,2.7,-0.68473,9e-05,20.4515]
[1744104391218,69.98,78933.6774,2.7,-0.68473,9e-05,20.4515]
[1744104391681,69.98,78933.6774,2.7,-0.68473,9e-05,20.4515]
[1744104397679,69.98,78935.9446,2.7,-0.68456,9e-05,20.45323]
[1744104401707,69.98,78938.7755,2.7,-0.6843,9e-05,20.46096]
[1744104402294,69.98,78938.7755,2.7,-0.6843,9e-05,20.46096]
[1744104402330,69.98,78938.7755,2.7,-0.6843,9e-05,20.46096]
[1744104402714,69.98,78938.7755,2.7,-0.6843,9e-05,20.46098]
[1744104406742,69.98,78945.9634,2.7,-0.68367,9e-05,20.48038]
[1744104408756,69.98,78942.4951,2.7,-0.68397,9e-05,20.47106]
[1744104413791,69.98,78941.6745,2.7,-0.68404,9e-05,20.4689]
[1744104418826,69.99,78941.6354,2.7,-0.68404,9e-05,20.46886]
[1744104419833,69.99,78938.1223,2.7,-0.68435,9e-05,20.45943]
[1744104420840,69.99,78932.9401,2.7,-0.68481,9e-05,20.44547]
[1744104420935,69.99,78932.9401,2.7,-0.68481,9e-05,20.44547]
[1744104420988,69.99,78932.9401,2.7,-0.68481,9e-05,20.44547]
[1744104421847,69.99,78932.9401,2.7,-0.68481,9e-05,20.44551]
[1744104423861,69.99,78930.1669,2.7,-0.68505,9e-05,20.43809]
[1744104424881,69.99,78930.1669,2.7,-0.68505,9e-05,20.43809]
[1744104426880,69.99,78942.1364,2.7,-0.68399,9e-05,20.47046]
[1744104431885,69.99,78949.4497,2.7,-0.68334,9e-05,20.49015]
[1744104434888,69.99,78953.9082,2.7,-0.68295,9e-05,20.50208]
[1744104439893,69.99,78956.1662,2.7,-0.68276,9e-05,20.50801]
[1744104441895,69.99,78952.8801,2.7,-0.68305,9e-05,20.49915]
[1744104446900,69.99,78952.2569,2.7,-0.68311,9e-05,20.49742]
[1744104449903,69.98,78949.4884,2.7,-0.68335,9e-05,20.48995]
[1744104450084,69.98,78949.4884,2.7,-0.68335,9e-05,20.48995]
[1744104452294,69.98,78949.4447,2.7,-0.68339,9e-05,20.48522]
[1744104453907,69.98,78941.5015,2.7,-0.68409,9e-05,20.46386]
[1744104454908,69.99,78932.8924,2.7,-0.68485,9e-05,20.44066]
[1744104457911,69.99,78929.178,2.7,-0.68517,9e-05,20.43088]
[1744104459734,69.99,78929.8494,2.7,-0.68511,9e-05,20.43278]
[1744104459754,69.99,78929.8494,2.7,-0.68511,9e-05,20.43278]
[1744104461915,69.99,78920.497,2.7,-0.68592,9e-05,20.40773]
[1744104462916,69.99,78924.1707,2.7,-0.68559,9e-05,20.41779]
[1744104466920,70.0,78929.5257,2.7,-0.68511,9e-05,20.43266]
[1744104471925,70.01,78929.5718,2.7,-0.68509,9e-05,20.43322]
[1744104474928,70.01,78936.2176,2.7,-0.68449,9e-05,20.45141]
[1744104479933,70.01,78941.433,2.7,-0.68402,9e-05,20.46587]
[1744104481706,70.02,78943.2709,2.7,-0.68385,9e-05,20.47095]
[1744104482463,70.02,78941.804,2.7,-0.68397,9e-05,20.46715]
[1744104482936,70.02,78948.347,2.7,-0.68339,9e-05,20.48486]
[1744104483937,70.02,78954.434,2.7,-0.68285,9e-05,20.5013]
[1744104487941,70.03,78950.9289,2.7,-0.68314,9e-05,20.49234]
[1744104488942,70.03,78947.4965,2.7,-0.68344,9e-05,20.48325]
[1744104491945,70.03,78944.7079,2.7,-0.68368,9e-05,20.47589]
[1744104496950,70.03,78946.9783,2.7,-0.68347,9e-05,20.48231]
[1744104499953,70.04,78944.0445,2.7,-0.68372,9e-05,20.4748]
[1744104500954,70.04,78946.8132,2.7,-0.68347,9e-05,20.48236]
[1744104502956,70.04,78937.2556,2.7,-0.68431,9e-05,20.4568]
[1744104503957,70.04,78930.572,2.7,-0.68489,9e-05,20.43886]
[1744104504958,70.05,78926.7674,2.7,-0.68523,9e-05,20.42866]
[1744104508962,70.05,78922.1071,2.7,-0.68562,9e-05,20.4164]
[1744104511965,70.05,78927.068,2.7,-0.68521,9e-05,20.42549]
[1744104515969,70.06,78923.4604,2.7,-0.68552,9e-05,20.41608]
[1744104518972,70.06,78920.6911,2.7,-0.68575,9e-05,20.40888]
[1744104521975,70.07,78916.4898,2.7,-0.68611,9e-05,20.39776]
[1744104523977,70.07,78910.9871,2.7,-0.68659,9e-05,20.38297]
[1744104525979,70.07,78906.4214,2.7,-0.68698,9e-05,20.37074]
[1744104527981,70.07,78911.9273,2.7,-0.68649,9e-05,20.38589]
[1744104528982,70.07,78915.8564,2.7,-0.68614,9e-05,20.39662]
[1744104533987,70.08,78917.621,2.7,-0.68598,9e-05,20.40175]
[1744104538992,70.08,78918.2641,2.7,-0.68591,9e-05,20.40381]
[1744104543997,70.09,78916.4421,2.7,-0.68606,9e-05,20.39918]
[1744104545999,70.09,78913.4205,2.7,-0.68632,9e-05,20.39113]
[1744104546966,70.09,78913.4205,2.7,-0.68632,9e-05,20.39113]
[1744104549005,70.09,78922.0875,2.7,-0.68555,9e-05,20.41489]
[1744104551007,70.09,78927.9366,2.7,-0.68503,9e-05,20.43086]
[1744104552008,70.1,78924.8265,2.7,-0.6853,9e-05,20.42254]
[1744104553009,70.1,78920.5001,2.7,-0.68567,9e-05,20.41093]
[1744104555792,70.1,78915.9938,2.7,-0.68607,9e-05,20.39876]
[1744104560827,70.1,78916.5462,2.7,-0.68601,9e-05,20.40058]
[1744104564856,70.1,78923.6324,2.7,-0.68538,9e-05,20.41999]
[1744104566869,70.11,78920.2608,2.7,-0.68567,9e-05,20.41093]
[1744104572028,70.11,78918.9515,2.7,-0.68582,9e-05,20.40288]
[1744104575932,70.11,78913.4041,2.7,-0.6863,9e-05,20.38804]
[1744104576939,70.11,78908.3134,2.7,-0.68674,9e-05,20.37431]
[1744104582038,70.12,78905.7124,2.7,-0.68696,9e-05,20.3677]
[1744104582819,70.12,78905.7124,2.7,-0.68696,9e-05,20.3677]
[1744104582981,70.12,78905.7124,2.7,-0.68695,9e-05,20.3678]
[1744104586002,70.12,78902.2342,2.7,-0.68725,9e-05,20.35864]
[1744104591037,70.13,78899.8754,2.7,-0.68743,9e-05,20.35276]
[1744104592962,70.13,78899.3634,2.7,-0.68748,9e-05,20.35147]
[1744104594050,70.13,78892.2416,2.7,-0.68809,9e-05,20.33224]
[1744104595051,70.13,78884.2958,2.7,-0.68879,9e-05,20.31055]
[1744104600056,70.14,78886.0672,2.7,-0.68862,9e-05,20.31569]
[1744104605062,70.14,78884.1136,2.7,-0.68878,9e-05,20.31064]
[1744104610066,70.15,78891.6321,2.7,-0.68811,9e-05,20.33172]
[1744104611816,70.15,78894.1174,2.7,-0.68788,9e-05,20.33862]
[1744104612277,70.15,78894.0405,2.7,-0.68789,9e-05,20.33853]
[1744104613736,70.15,78895.7496,2.7,-0.68773,9e-05,20.34331]
[1744104614086,70.15,78897.7698,2.7,-0.68755,9e-05,20.34893]
[1744104620090,70.16,78894.7383,2.7,-0.68779,9e-05,20.34135]
[1744104623000,70.17,78895.0754,2.7,-0.68776,9e-05,20.3425]
[1744104624205,70.17,78897.4326,2.7,-0.68754,9e-05,20.34915]
[1744104625279,70.17,78898.1327,2.7,-0.68748,9e-05,20.35116]
[1744104626084,70.17,78898.1327,2.7,-0.68748,9e-05,20.35116]
[1744104630407,70.18,78896.2602,2.7,-0.68762,9e-05,20.3466]
[1744104631189,70.18,78895.3542,2.7,-0.68773,9e-05,20.33963]
[1744104632102,70.18,78898.8061,2.7,-0.68742,9e-05,20.34914]
[1744104634612,70.18,78899.6119,2.7,-0.68735,9e-05,20.35154]
[1744104636106,70.19,78904.8294,2.7,-0.68688,9e-05,20.36591]
[1744104637107,70.19,78909.7941,2.7,-0.68644,9e-05,20.37947]
[1744104642112,70.19,78908.3512,2.7,-0.68655,9e-05,20.37594]
[1744104646117,70.2,78911.3503,2.7,-0.68628,9e-05,20.38436]
[1744104647118,70.2,78914.4026,2.7,-0.68601,9e-05,20.39269]
[1744104649120,70.2,78919.2787,2.7,-0.68558,9e-05,20.40598]
[1744104651122,70.2,78926.2179,2.7,-0.68496,9e-05,20.42478]
[1744104652123,70.2,78923.3576,2.7,-0.68522,9e-05,20.4171]
[1744104652980,70.2,78923.3576,2.7,-0.68522,9e-05,20.4171]
[1744104652988,70.2,78923.3576,2.7,-0.68522,9e-05,20.4171]
[1744104653072,70.2,78923.3576,2.7,-0.68521,9e-05,20.41715]
[1744104654125,70.2,78915.7013,2.7,-0.68588,9e-05,20.39652]
[1744104654892,70.2,78915.7013,2.7,-0.68588,9e-05,20.39652]
[1744104654945,70.2,78915.7013,2.7,-0.68588,9e-05,20.39652]
[1744104655023,70.2,78915.7013,2.7,-0.68588,9e-05,20.39656]
[1744104656127,70.2,78920.9369,2.7,-0.68542,9e-05,20.41075]
[1744104657128,70.2,78917.4909,2.7,-0.68572,9e-05,20.40149]
[1744104662133,70.21,78914.3775,2.7,-0.68599,9e-05,20.39331]
[1744104664135,70.21,78918.2019,2.7,-0.68565,9e-05,20.40376]
[1744104667518,70.21,78917.7108,2.7,-0.68569,9e-05,20.40257]
[1744104667573,70.21,78917.7108,2.7,-0.68569,9e-05,20.40257]
[1744104669142,70.21,78907.0773,2.7,-0.68661,9e-05,20.37392]
[1744104670143,70.21,78902.7883,2.7,-0.68699,9e-05,20.36236]
[1744104675148,70.22,78903.0651,2.7,-0.68695,9e-05,20.36355]
[1744104679152,70.22,78906.3695,2.7,-0.68665,9e-05,20.37286]
[1744104680153,70.22,78902.1397,2.7,-0.68702,9e-05,20.36141]
[1744104682155,70.22,78908.0074,2.7,-0.6865,9e-05,20.3775]
[1744104683156,70.23,78903.7342,2.7,-0.68687,9e-05,20.36599]
[1744104687907,70.23,78906.2748,2.7,-0.68663,9e-05,20.37322]
[1744104688161,70.23,78900.9145,2.7,-0.6871,9e-05,20.35871]
[1744104689162,70.23,78897.6738,2.7,-0.68738,9e-05,20.34995]
[1744104690163,70.23,78891.3278,2.7,-0.68794,9e-05,20.33273]
[1744104695168,70.24,78889.5945,2.7,-0.68811,9e-05,20.32378]
[1744104700173,70.24,78891.2124,2.7,-0.68795,9e-05,20.32869]
[1744104700773,70.24,78891.2124,2.7,-0.68795,9e-05,20.32869]
[1744104703112,70.25,78889.9899,2.7,-0.68805,9e-05,20.3256]
[1744104704177,70.25,78896.8078,2.7,-0.68744,9e-05,20.34437]
[1744104706179,70.25,78893.3662,2.7,-0.68774,9e-05,20.33522]
[1744104706637,70.25,78893.3662,2.7,-0.68774,9e-05,20.33522]
[1744104708148,70.25,78893.04,2.7,-0.68776,9e-05,20.33444]
[1744104709320,70.26,78896.0763,2.7,-0.68749,9e-05,20.34292]
[1744104718192,70.27,78896.299,2.7,-0.68744,9e-05,20.34443]
[1744104720194,70.27,78893.3232,2.7,-0.68769,9e-05,20.33654]
[1744104720268,70.27,78893.3232,2.7,-0.68769,9e-05,20.33654]
[1744104723685,70.28,78892.1467,2.7,-0.68778,9e-05,20.33367]
[1744104724595,70.28,78892.1467,2.7,-0.68778,9e-05,20.33379]
[1744104724944,70.28,78892.1467,2.7,-0.68778,9e-05,20.33379]
[1744104727995,70.28,78897.7497,2.7,-0.68727,9e-05,20.34943]
[1744104732174,70.29,78900.2282,2.7,-0.68705,9e-05,20.35643]
[1744104732206,70.29,78896.4589,2.7,-0.68737,9e-05,20.34628]
[1744104733040,70.29,78896.4589,2.7,-0.68737,9e-05,20.34628]
[1744104733389,70.29,78896.4589,2.7,-0.68737,9e-05,20.34638]
[1744104739072,70.3,78895.4366,2.7,-0.68744,9e-05,20.34419]
[1744104742093,70.3,78891.8533,2.7,-0.68775,9e-05,20.33461]
[1744104744107,70.3,78891.8533,2.7,-0.68774,9e-05,20.33489]
[1744104745114,70.3,78877.503,2.7,-0.68899,9e-05,20.29584]
[1744104750149,70.31,78877.5178,2.7,-0.68897,9e-05,20.2964]
[1744104754178,70.32,78882.0082,2.7,-0.6886,9e-05,20.30452]
[1744104755185,70.32,78885.857,2.7,-0.68825,9e-05,20.31514]
[1744104758206,70.32,78882.9411,2.7,-0.6885,9e-05,20.30757]
[1744104758569,70.32,78882.9411,2.7,-0.6885,9e-05,20.30757]
[1744104759669,70.32,78882.9411,2.7,-0.6885,9e-05,20.30757]
[1744104760084,70.32,78882.9411,2.7,-0.6885,9e-05,20.30757]
[1744104761227,70.33,78894.0765,2.7,-0.68751,9e-05,20.33819]
[1744104762234,70.33,78901.6685,2.7,-0.68684,9e-05,20.35889]
[1744104767241,70.33,78900.5897,2.7,-0.68692,9e-05,20.35637]
[1744104771245,70.34,78903.9914,2.7,-0.68661,9e-05,20.3659]
[1744104772246,70.34,78907.3787,2.7,-0.68631,9e-05,20.37513]
[1744104776250,70.34,78903.1799,2.7,-0.68667,9e-05,20.36402]
[1744104777251,70.34,78895.0727,2.7,-0.68738,9e-05,20.34212]
[1744104778206,70.34,78895.0727,2.7,-0.68738,9e-05,20.34212]
[1744104783257,70.35,78892.792,2.7,-0.68756,9e-05,20.33651]
[1744104786260,70.35,78889.0306,2.7,-0.68788,9e-05,20.3266]
[1744104789263,70.36,78885.5492,2.7,-0.68818,9e-05,20.31726]
[1744104791265,70.36,78890.1235,2.7,-0.68777,9e-05,20.32979]
[1744104796272,70.36,78892.3238,2.7,-0.68756,9e-05,20.33627]
[1744104800407,70.37,78892.5663,2.7,-0.68753,9e-05,20.33732]
[1744104801276,70.37,78895.7624,2.7,-0.68724,9e-05,20.34608]
[1744104802277,70.37,78899.2468,2.7,-0.68694,9e-05,20.35561]
[1744104805280,70.37,78892.1715,2.7,-0.68755,9e-05,20.33667]
[1744104806236,70.37,78892.1715,2.7,-0.68755,9e-05,20.33667]
[1744104806636,70.38,78892.2481,2.7,-0.68754,9e-05,20.33697]
[1744104807207,70.38,78892.2481,2.7,-0.68754,9e-05,20.33697]
[1744104815360,70.39,78892.0962,2.7,-0.68755,9e-05,20.33282]
[1744104817226,70.39,78894.0825,2.7,-0.68738,9e-05,20.33831]
[1744104819294,70.39,78890.9961,2.7,-0.68764,9e-05,20.3302]
[1744104820295,70.39,78886.9978,2.7,-0.68798,9e-05,20.31944]
[1744104823312,70.4,78880.1091,2.7,-0.68857,9e-05,20.30103]
[1744104825314,70.4,78877.0058,2.7,-0.68884,9e-05,20.2927]
[1744104827317,70.4,78882.0057,2.7,-0.6884,9e-05,20.30647]
[1744104831320,70.41,78875.9656,2.7,-0.68891,9e-05,20.29031]
[1744104833322,70.41,78872.6422,2.7,-0.6892,9e-05,20.28143]
[1744104837326,70.41,78875.9691,2.7,-0.68889,9e-05,20.2909]
[1744104840329,70.42,78881.0107,2.7,-0.68844,9e-05,20.3049]
[1744104845334,70.42,78880.7374,2.7,-0.68845,9e-05,20.30463]
[1744104845473,70.42,78880.7374,2.7,-0.68845,9e-05,20.30463]
[1744104846335,70.42,78889.5496,2.7,-0.68768,9e-05,20.32871]
[1744104846759,70.42,78889.5496,2.7,-0.68768,9e-05,20.32871]
[1744104847336,70.42,78896.3146,2.7,-0.68708,9e-05,20.34715]
[1744104852341,70.43,78896.7362,2.7,-0.68703,9e-05,20.34868]
[1744104854343,70.43,78893.4811,2.7,-0.68731,9e-05,20.34002]
[1744104859348,70.44,78893.7588,2.7,-0.68727,9e-05,20.3412]
[1744104864353,70.44,78894.3403,2.7,-0.6872,9e-05,20.3432]
[1744104866625,70.44,78894.3691,2.7,-0.6872,9e-05,20.34344]
[1744104866979,70.44,78894.3691,2.7,-0.6872,9e-05,20.34344]
[1744104868006,70.45,78896.0386,2.7,-0.68705,9e-05,20.34804]
[1744104868700,70.45,78896.2495,2.7,-0.68703,9e-05,20.34869]
[1744104877368,70.46,78895.7517,2.7,-0.68708,9e-05,20.34342]
[1744104879067,70.46,78895.7516,2.7,-0.68708,9e-05,20.34349]
[1744104879416,70.46,78895.7516,2.7,-0.68707,9e-05,20.34357]
[1744104885376,70.46,78897.233,2.7,-0.68693,9e-05,20.34803]
[1744104891137,70.47,78895.0935,2.7,-0.6871,9e-05,20.3427]
[1744104893321,70.47,78895.4995,2.7,-0.68706,9e-05,20.34387]
[1744104894132,70.47,78894.9819,2.7,-0.6871,9e-05,20.34255]
[1744104896173,70.47,78898.4539,2.7,-0.68679,9e-05,20.35216]
[1744104899194,70.48,78895.7207,2.7,-0.68702,9e-05,20.34499]
[1744104901167,70.48,78895.2275,2.7,-0.68706,9e-05,20.34373]
[1744104903196,70.48,78893.9871,2.7,-0.68717,9e-05,20.34045]
[1744104905242,70.48,78899.6079,2.7,-0.68667,9e-05,20.35587]
[1744104908263,70.49,78896.6504,2.7,-0.68692,9e-05,20.34808]
[1744104909270,70.49,78892.789,2.7,-0.68725,9e-05,20.33772]
[1744104910277,70.49,78889.5162,2.7,-0.68754,9e-05,20.32893]
[1744104912291,70.49,78893.2477,2.7,-0.68721,9e-05,20.33921]
[1744104914305,70.49,78888.4437,2.7,-0.68762,9e-05,20.32637]
[1744104918333,70.5,78891.5091,2.7,-0.68734,9e-05,20.33502]
[1744104923368,70.5,78891.6736,2.7,-0.68731,9e-05,20.33588]
[1744104927370,70.51,78892.7672,2.7,-0.68721,9e-05,20.33908]
[1744104932427,70.51,78899.8827,2.7,-0.6866,9e-05,20.35414]
[1744104935430,70.51,78896.8737,2.7,-0.68686,9e-05,20.3462]
[1744104940435,70.52,78894.7706,2.7,-0.68703,9e-05,20.34086]
[1744104942040,70.52,78894.8233,2.7,-0.68702,9e-05,20.34108]
[1744104943438,70.52,78891.3179,2.7,-0.68733,9e-05,20.33167]
[1744104944439,70.52,78886.7079,2.7,-0.68773,9e-05,20.3192]
[1744104946441,70.52,78878.5923,2.7,-0.68843,9e-05,20.29731]
[1744104948444,70.53,78882.3142,2.7,-0.6881,9e-05,20.30765]
[1744104949444,70.53,78888.9371,2.7,-0.68752,9e-05,20.32571]
[1744104954590,70.53,78890.222,2.7,-0.68739,9e-05,20.32969]
[1744104957611,70.54,78892.9961,2.7,-0.68714,9e-05,20.33743]
[1744104960926,70.54,78894.2981,2.7,-0.68702,9e-05,20.3411]
[1744104962646,70.54,78900.4658,2.7,-0.68647,9e-05,20.35794]
[1744104966674,70.54,78897.5399,2.7,-0.68672,9e-05,20.35028]
[1744104968635,70.54,78895.9441,2.7,-0.68686,9e-05,20.34604]
[1744104969695,70.55,78892.1711,2.7,-0.68718,9e-05,20.33598]
[1744104974730,70.55,78888.3262,2.7,-0.6875,9e-05,20.32597]
[1744104977751,70.56,78891.0571,2.7,-0.68726,9e-05,20.33361]
[1744104978928,70.56,78891.0571,2.7,-0.68726,9e-05,20.33361]
[1744104981144,70.56,78889.5504,2.7,-0.68738,9e-05,20.32981]
[1744104981779,70.56,78878.113,2.7,-0.68837,9e-05,20.29889]
[1744104985435,70.56,78878.8147,2.7,-0.68831,9e-05,20.30094]
[1744104986481,70.56,78882.0077,2.7,-0.68802,9e-05,20.30975]
[1744104987821,70.57,78882.0077,2.7,-0.68802,9e-05,20.30987]
[1744104988828,70.57,78903.6873,2.7,-0.68612,9e-05,20.36855]
[1744104992308,70.57,78906.2473,2.7,-0.68593,9e-05,20.37092]
[1744104992856,70.57,78912.8684,2.7,-0.68535,9e-05,20.38874]
[1744104994870,70.57,78918.6828,2.7,-0.68484,9e-05,20.40435]
[1744104995877,70.57,78922.5402,2.7,-0.6845,9e-05,20.41467]
[1744104996884,70.57,78926.0079,2.7,-0.6842,9e-05,20.42394]
[1744104998637,70.57,78926.7726,2.7,-0.68413,9e-05,20.42597]
[1744104998898,70.57,78926.7726,2.7,-0.68413,9e-05,20.42595]
[1744105000913,70.57,78933.151,2.7,-0.68357,9e-05,20.44291]
[1744105001920,70.56,78936.0809,2.7,-0.68332,9e-05,20.45068]
[1744105003934,70.57,78943.0189,2.7,-0.6827,9e-05,20.46925]
[1744105004942,70.57,78945.9797,2.7,-0.68244,9e-05,20.47716]
[1744105009980,70.56,78938.5535,2.7,-0.6831,9e-05,20.45724]
[1744105010987,70.56,78934.0234,2.7,-0.6835,9e-05,20.44513]
[1744105015512,70.56,78936.8781,2.7,-0.68326,9e-05,20.45257]
[1744105017029,70.56,78928.8358,2.7,-0.68396,9e-05,20.43109]
[1744105018036,70.56,78918.6191,2.7,-0.68486,9e-05,20.40373]
[1744105019043,70.56,78923.8991,2.7,-0.6844,9e-05,20.41785]
[1744105020050,70.56,78928.5722,2.7,-0.68399,9e-05,20.43033]
[1744105023071,70.56,78932.4147,2.7,-0.68365,9e-05,20.4405]
[1744105024078,70.56,78938.1792,2.7,-0.68315,9e-05,20.45581]
[1744105025085,70.56,78942.1679,2.7,-0.6828,9e-05,20.46637]
[1744105028492,70.56,78944.0371,2.7,-0.68264,9e-05,20.47122]
[1744105028525,70.56,78947.7951,2.7,-0.68231,9e-05,20.48119]
[1744105028630,70.56,78947.7951,2.7,-0.68231,9e-05,20.48119]
[1744105028642,70.56,78947.7951,2.7,-0.68231,9e-05,20.48119]
[1744105029458,70.56,78947.7951,2.7,-0.68231,9e-05,20.48119]
[1744105029526,70.56,78947.7382,2.7,-0.68232,9e-05,20.48102]
[1744105029587,70.56,78947.7382,2.7,-0.68232,9e-05,20.48102]
[1744105031127,70.55,78951.4002,2.7,-0.682,9e-05,20.49068]
[1744105036162,70.55,78953.4782,2.7,-0.68182,9e-05,20.49601]
[1744105037169,70.55,78962.0176,2.7,-0.68107,9e-05,20.51854]
[1744105038176,70.55,78967.5028,2.7,-0.68059,9e-05,20.53296]
[1744105043212,70.55,78967.9876,2.7,-0.68056,9e-05,20.53391]
[1744105045226,70.55,78978.7107,2.7,-0.67962,9e-05,20.56211]
[1744105046548,70.55,78987.5619,2.7,-0.67883,9e-05,20.58536]
[1744105046640,70.55,78987.5619,2.7,-0.67883,9e-05,20.58536]
[1744105047240,70.55,78987.5619,2.7,-0.67883,9e-05,20.58542]
[1744105048247,70.55,78994.3799,2.7,-0.67823,9e-05,20.6033]
[1744105049254,70.55,79000.72,2.7,-0.67766,9e-05,20.61989]
[1744105051530,70.55,79002.7795,2.7,-0.67748,9e-05,20.6253]
[1744105054289,70.55,78999.1681,2.7,-0.67783,9e-05,20.61135]
[1744105056865,70.55,78996.4355,2.7,-0.67807,9e-05,20.60417]
[1744105062345,70.54,78991.6284,2.7,-0.67851,9e-05,20.59133]
[1744105062600,70.54,78991.6284,2.7,-0.67851,9e-05,20.59133]
[1744105063967,70.55,78991.6284,2.7,-0.67851,9e-05,20.59137]
[1744105064317,70.55,78991.6284,2.7,-0.67851,9e-05,20.59137]
[1744105064667,70.55,78991.6284,2.7,-0.67851,9e-05,20.59139]
[1744105065101,70.55,78991.6284,2.7,-0.67851,9e-05,20.59139]
[1744105065451,70.55,78991.6284,2.7,-0.67851,9e-05,20.59139]
[1744105065801,70.55,78991.6284,2.7,-0.67851,9e-05,20.59144]
[1744105066198,70.55,78991.6284,2.7,-0.67851,9e-05,20.59144]
[1744105067381,70.55,79006.8242,2.7,-0.67716,9e-05,20.63113]
[1744105067798,70.55,79006.8242,2.7,-0.67716,9e-05,20.63113]
[1744105068388,70.55,79006.8242,2.7,-0.67716,9e-05,20.63116]
[1744105069395,70.55,79010.6126,2.7,-0.67682,9e-05,20.64102]
[1744105071409,70.55,79014.3833,2.7,-0.67649,9e-05,20.65081]
[1744105072574,70.55,79033.6567,2.7,-0.67478,9e-05,20.70058]
[1744105077451,70.55,79039.5453,2.7,-0.67426,9e-05,20.71556]
[1744105082486,70.54,79040.5493,2.7,-0.67418,9e-05,20.71792]
[1744105083493,70.54,79036.225,2.7,-0.67457,9e-05,20.70678]
[1744105086514,70.54,79032.541,2.7,-0.6749,9e-05,20.69722]
[1744105086899,70.54,79032.541,2.7,-0.6749,9e-05,20.69722]
[1744105087521,70.54,79032.541,2.7,-0.6749,9e-05,20.69721]
[1744105088528,70.54,79028.949,2.7,-0.67522,9e-05,20.68794]
[1744105089535,70.54,79025.8853,2.7,-0.67549,9e-05,20.68003]
[1744105092556,70.54,79022.5326,2.7,-0.67579,9e-05,20.67136]
[1744105097591,70.54,79015.5775,2.7,-0.67641,9e-05,20.65327]
[1744105099605,70.54,79009.7437,2.7,-0.67692,9e-05,20.63811]
[1744105103617,70.54,79012.564,2.7,-0.67667,9e-05,20.64548]
[1744105108622,70.54,79015.4845,2.7,-0.67642,9e-05,20.65299]
[1744105113627,70.54,79017.8099,2.7,-0.67624,9e-05,20.6545]
[1744105115629,70.54,79028.1903,2.7,-0.67532,9e-05,20.68133]
[1744105117631,70.54,79031.1762,2.7,-0.67506,9e-05,20.68899]
[1744105118632,70.54,79027.8723,2.7,-0.67535,9e-05,20.68046]
[1744105121759,70.54,79030.9119,2.7,-0.67508,9e-05,20.68823]
[1744105123773,70.54,79038.8733,2.7,-0.67438,9e-05,20.70865]
[1744105125787,70.53,79042.0713,2.7,-0.6741,9e-05,20.71677]
[1744105127020,70.53,79042.0713,2.7,-0.6741,9e-05,20.71677]
[1744105127025,70.53,79042.0713,2.7,-0.6741,9e-05,20.71677]
[1744105127072,70.53,79042.0713,2.7,-0.6741,9e-05,20.71677]
[1744105127074,70.53,79042.0713,2.7,-0.6741,9e-05,20.71673]
[1744105128480,70.53,79042.0713,2.7,-0.6741,9e-05,20.71673]
[1744105128497,70.53,79042.0713,2.7,-0.6741,9e-05,20.71673]
[1744105129643,70.53,79047.3476,2.7,-0.67364,9e-05,20.73016]
[1744105131645,70.53,79059.0179,2.7,-0.6726,9e-05,20.75984]
[1744105132646,70.53,79067.8492,2.7,-0.67182,9e-05,20.78222]
[1744105133845,70.52,79071.3279,2.7,-0.67152,9e-05,20.79084]
[1744105138880,70.52,79072.7217,2.7,-0.67142,9e-05,20.79381]
[1744105143061,70.51,79073.7226,2.7,-0.67134,9e-05,20.79601]
[1744105143658,70.51,79068.8964,2.7,-0.67178,9e-05,20.78365]
[1744105144923,70.51,79060.978,2.7,-0.67249,9e-05,20.76334]
[1744105145930,70.51,79051.118,2.7,-0.67337,9e-05,20.73808]
[1744105147498,70.51,79051.118,2.7,-0.67337,9e-05,20.73808]
[1744105147794,70.51,79051.118,2.7,-0.67337,9e-05,20.73802]
[1744105149083,70.5,79050.2209,2.7,-0.67345,9e-05,20.73567]
[1744105149178,70.5,79050.2209,2.7,-0.67345,9e-05,20.73563]
[1744105149958,70.5,79041.4033,2.7,-0.67424,9e-05,20.71292]
[1744105150965,70.5,79030.5884,2.7,-0.6752,9e-05,20.685]
[1744105151972,70.5,79026.4984,2.7,-0.67557,9e-05,20.67437]
[1744105152979,70.5,79023.3996,2.7,-0.67585,9e-05,20.66628]
[1744105158014,70.49,79020.7802,2.7,-0.67609,9e-05,20.65917]
[1744105159021,70.49,79016.2561,2.7,-0.6765,9e-05,20.64737]
[1744105163049,70.49,79020.0982,2.7,-0.67616,9e-05,20.65724]
[1744105168085,70.49,79019.0175,2.7,-0.67626,9e-05,20.65428]
[1744105170099,70.49,79014.293,2.7,-0.67668,9e-05,20.64198]
[1744105173559,70.49,79013.6598,2.7,-0.67677,9e-05,20.63577]
[1744105174127,70.49,79017.6494,2.7,-0.67641,9e-05,20.64617]
[1744105175134,70.49,79020.7294,2.7,-0.67614,9e-05,20.65417]
[1744105180169,70.49,79020.345,2.7,-0.67617,9e-05,20.65324]
[1744105185204,70.49,79025.4361,2.7,-0.67572,9e-05,20.66646]
[1744105187218,70.49,79029.9282,2.7,-0.67532,9e-05,20.67805]
[1744105192254,70.49,79035.6124,2.7,-0.67482,9e-05,20.69264]
[1744105194267,70.49,79031.0623,2.7,-0.67522,9e-05,20.68089]
[1744105199590,70.49,79031.2268,2.7,-0.67521,9e-05,20.68126]
[1744105200309,70.49,79028.0135,2.7,-0.6755,9e-05,20.67296]
[1744105202323,70.49,79022.6772,2.7,-0.67597,9e-05,20.65919]
[1744105203330,70.49,79019.1627,2.7,-0.67628,9e-05,20.6501]
[1744105207358,70.49,79023.6315,2.7,-0.67588,9e-05,20.6617]
[1744105208365,70.49,79033.2868,2.7,-0.67503,9e-05,20.68662]
[1744105209372,70.49,79037.8699,2.7,-0.67462,9e-05,20.6984]
[1744105213400,70.49,79041.6284,2.7,-0.67429,9e-05,20.70794]
[1744105216424,70.49,79036.9476,2.7,-0.67471,9e-05,20.69581]
[1744105219445,70.49,79033.3085,2.7,-0.67504,9e-05,20.68638]
[1744105224480,70.48,79033.1558,2.7,-0.67505,9e-05,20.68591]
[1744105227501,70.48,79029.5987,2.7,-0.67537,9e-05,20.67671]
[1744105229515,70.48,79024.7549,2.7,-0.6758,9e-05,20.66419]
[1744105234550,70.48,79026.2032,2.7,-0.6757,9e-05,20.66337]
[1744105239588,70.48,79028.365,2.7,-0.67551,9e-05,20.66895]
[1744105242610,70.48,79024.8108,2.7,-0.67583,9e-05,20.65979]
[1744105243617,70.48,79018.4366,2.7,-0.67639,9e-05,20.64327]
[1744105244624,70.48,79013.0233,2.7,-0.67687,9e-05,20.6292]
[1744105245631,70.48,79016.4425,2.7,-0.67657,9e-05,20.6381]
[1744105246638,70.48,79020.0922,2.7,-0.67624,9e-05,20.64758]
[1744105249659,70.49,79023.402,2.7,-0.67595,9e-05,20.65619]
[1744105252680,70.49,79026.3831,2.7,-0.67568,9e-05,20.66391]
[1744105257716,70.49,79023.1536,2.7,-0.67597,9e-05,20.65558]
[1744105259730,70.49,79029.7838,2.7,-0.67538,9e-05,20.6727]
[1744105260737,70.48,79035.3631,2.7,-0.67489,9e-05,20.68705]
[1744105260939,70.48,79035.3631,2.7,-0.67489,9e-05,20.68705]
[1744105262754,70.48,79048.151,2.7,-0.67376,9e-05,20.71983]
[1744105263115,70.48,79048.151,2.7,-0.67376,9e-05,20.71983]
[1744105263761,70.48,79048.151,2.7,-0.67376,9e-05,20.71976]
[1744105264768,70.48,79058.1942,2.7,-0.67287,9e-05,20.74539]
[1744105266782,70.48,79070.0949,2.7,-0.67181,9e-05,20.77552]
[1744105267789,70.48,79075.8842,2.7,-0.6713,9e-05,20.79011]
[1744105268796,70.48,79079.3181,2.7,-0.671,9e-05,20.7988]
[1744105270810,70.47,79092.481,2.7,-0.66983,9e-05,20.8319]
[1744105271812,70.47,79085.3938,2.7,-0.67047,9e-05,20.81387]
[1744105273814,70.47,79080.9824,2.7,-0.67087,9e-05,20.80245]
[1744105278819,70.46,79082.2005,2.7,-0.67079,9e-05,20.80492]
[1744105283824,70.45,79080.8839,2.7,-0.67093,9e-05,20.80096]
[1744105284825,70.45,79076.8163,2.7,-0.6713,9e-05,20.79053]
[1744105288829,70.44,79080.823,2.7,-0.67096,9e-05,20.80025]
[1744105289830,70.44,79083.6654,2.7,-0.67071,9e-05,20.80733]
[1744105294142,70.43,79082.6032,2.7,-0.67085,9e-05,20.79959]
[1744105294199,70.43,79082.6032,2.7,-0.67085,9e-05,20.79959]
[1744105294202,70.43,79082.6032,2.7,-0.67085,9e-05,20.79959]
[1744105294300,70.43,79082.6032,2.7,-0.67086,9e-05,20.79947]
[1744105295985,70.42,79086.0393,2.7,-0.67056,9e-05,20.8079]
[1744105296992,70.42,79094.2224,2.7,-0.66984,9e-05,20.82844]
[1744105297999,70.42,79097.2531,2.7,-0.66957,9e-05,20.83593]
[1744105303035,70.41,79098.8085,2.7,-0.66946,9e-05,20.83909]
[1744105305846,70.4,79102.1461,2.7,-0.66917,9e-05,20.8473]
[1744105306031,70.4,79102.1461,2.7,-0.66917,9e-05,20.8473]
[1744105306482,70.4,79102.1461,2.7,-0.66917,9e-05,20.84733]
[1744105307552,70.4,79102.1461,2.7,-0.66917,9e-05,20.84733]
[1744105308070,70.4,79121.2737,2.7,-0.66745,9e-05,20.89532]
[1744105309431,70.4,79121.2737,2.7,-0.66745,9e-05,20.89532]
[1744105309482,70.4,79121.2737,2.7,-0.66745,9e-05,20.89532]
[1744105309515,70.4,79121.2737,2.7,-0.66745,9e-05,20.89534]
[1744105310084,70.4,79124.8567,2.7,-0.66713,9e-05,20.90429]
[1744105311551,70.4,79124.8567,2.7,-0.66713,9e-05,20.90429]
[1744105311901,70.4,79124.8567,2.7,-0.66713,9e-05,20.90424]
[1744105314058,70.4,79122.5089,2.7,-0.66735,9e-05,20.89831]
[1744105314405,70.4,79122.5089,2.7,-0.66735,9e-05,20.89831]
[1744105315332,70.4,79122.5089,2.7,-0.66735,9e-05,20.89827]
[1744105315679,70.4,79122.5089,2.7,-0.66735,9e-05,20.89827]
[1744105316127,70.4,79118.646,2.7,-0.6677,9e-05,20.88855]
[1744105318141,70.4,79115.0287,2.7,-0.66802,9e-05,20.87944]
[1744105323178,70.4,79114.3764,2.7,-0.66808,9e-05,20.87787]
[1744105325289,70.4,79116.8947,2.7,-0.66785,9e-05,20.8842]
[1744105327206,70.4,79125.9367,2.7,-0.66704,9e-05,20.90681]
[1744105329977,70.4,79132.1595,2.7,-0.66648,9e-05,20.92232]
[1744105331242,70.4,79140.1941,2.7,-0.66576,9e-05,20.94225]
[1744105332249,70.4,79143.4987,2.7,-0.66546,9e-05,20.95042]
[1744105337985,70.4,79142.6785,2.7,-0.66554,9e-05,20.9483]
[1744105338870,70.4,79142.6785,2.7,-0.66554,9e-05,20.9483]
[1744105338986,70.4,79142.3052,2.7,-0.66558,9e-05,20.94734]
[1744105344992,70.4,79142.1702,2.7,-0.66559,9e-05,20.94693]
[1744105349997,70.4,79140.8574,2.7,-0.66571,9e-05,20.94363]
[1744105353396,70.4,79133.2767,2.7,-0.66643,9e-05,20.92024]
[1744105354403,70.4,79129.8667,2.7,-0.66673,9e-05,20.91176]
[1744105358006,70.4,79125.5338,2.7,-0.66712,9e-05,20.90101]
[1744105361009,70.4,79131.5034,2.7,-0.66658,9e-05,20.9159]
[1744105363466,70.4,79136.5233,2.7,-0.66613,9e-05,20.92835]
[1744105368016,70.4,79131.7252,2.7,-0.66656,9e-05,20.91639]
[1744105373021,70.4,79132.4955,2.7,-0.6665,9e-05,20.9183]
[1744105379027,70.4,79139.3805,2.7,-0.66588,9e-05,20.93538]
[1744105381029,70.4,79143.5923,2.7,-0.6655,9e-05,20.9458]
[1744105386032,70.4,79143.9164,2.7,-0.66547,9e-05,20.94657]
[1744105389037,70.39,79157.8936,2.7,-0.66422,9e-05,20.98099]
[1744105394042,70.39,79157.8089,2.7,-0.66423,9e-05,20.98061]
[1744105398046,70.39,79153.8263,2.7,-0.6646,9e-05,20.97064]
[1744105403747,70.39,79155.0499,2.7,-0.6645,9e-05,20.97342]
[1744105406054,70.38,79148.285,2.7,-0.66511,9e-05,20.95661]
[1744105409789,70.38,79144.4783,2.7,-0.66546,9e-05,20.94711]
[1744105411803,70.38,79138.3614,2.7,-0.66604,9e-05,20.92738]
[1744105414062,70.38,79132.0605,2.7,-0.66661,9e-05,20.91171]
[1744105418066,70.38,79142.5787,2.7,-0.66566,9e-05,20.9378]
[1744105423888,70.38,79140.4448,2.7,-0.66586,9e-05,20.93242]
[1744105426076,70.38,79153.3269,2.7,-0.6647,9e-05,20.96422]
[1744105431944,70.38,79152.3071,2.7,-0.6648,9e-05,20.96159]
[1744105436088,70.37,79138.7658,2.7,-0.66602,9e-05,20.92794]
[1744105441093,70.37,79138.6542,2.7,-0.66603,9e-05,20.9276]
[1744105445097,70.37,79141.6406,2.7,-0.66577,9e-05,20.93495]
[1744105451103,70.37,79142.7865,2.7,-0.66567,9e-05,20.93767]
[1744105456110,70.37,79145.169,2.7,-0.66546,9e-05,20.94346]
[1744105460114,70.37,79142.0056,2.7,-0.66575,9e-05,20.93553]
[1744105462116,70.37,79136.944,2.7,-0.6662,9e-05,20.92295]
[1744105467121,70.37,79137.41,2.7,-0.66616,9e-05,20.92406]
[1744105472126,70.37,79136.6995,2.7,-0.66626,9e-05,20.91772]
[1744105474128,70.37,79143.9235,2.7,-0.66561,9e-05,20.93561]
[1744105479133,70.36,79144.9677,2.7,-0.66552,9e-05,20.93809]
[1744105484138,70.36,79138.7324,2.7,-0.66609,9e-05,20.92254]
[1744105486140,70.36,79135.0866,2.7,-0.66641,9e-05,20.91347]
[1744105487625,70.36,79132.3236,2.7,-0.66666,9e-05,20.9066]
[1744105488142,70.36,79127.5736,2.7,-0.66709,9e-05,20.89478]
[1744105493147,70.36,79127.035,2.7,-0.66713,9e-05,20.89351]
[1744105495291,70.36,79127.035,2.7,-0.66713,9e-05,20.89353]
[1744105495748,70.36,79127.035,2.7,-0.66713,9e-05,20.89353]
[1744105498152,70.36,79132.2603,2.7,-0.66666,9e-05,20.9066]
[1744105504012,70.36,79130.8269,2.7,-0.66679,9e-05,20.90297]
[1744105505358,70.36,79131.3489,2.7,-0.66675,9e-05,20.90425]
[1744105506160,70.36,79144.6828,2.7,-0.66555,9e-05,20.93737]
[1744105507146,70.36,79144.6828,2.7,-0.66555,9e-05,20.93737]
[1744105507161,70.36,79146.4303,2.7,-0.66539,9e-05,20.94169]
[1744105509879,70.36,79146.8603,2.7,-0.66535,9e-05,20.94275]
[1744105509980,70.36,79146.8603,2.7,-0.66535,9e-05,20.94274]
[1744105511798,70.36,79146.8346,2.7,-0.66536,9e-05,20.94267]
[1744105512166,70.36,79153.1945,2.7,-0.66479,9e-05,20.95831]
[1744105512883,70.36,79153.1945,2.7,-0.66479,9e-05,20.95831]
[1744105512912,70.36,79153.1945,2.7,-0.66479,9e-05,20.95831]
[1744105513352,70.36,79153.1945,2.7,-0.66479,9e-05,20.95831]
[1744105514168,70.36,79155.4166,2.7,-0.66459,9e-05,20.9637]
[1744105517225,70.36,79156.1378,2.7,-0.66453,9e-05,20.96539]
[1744105517559,70.36,79156.1378,2.7,-0.66453,9e-05,20.96534]
[1744105518383,70.36,79156.1378,2.7,-0.66453,9e-05,20.96534]
[1744105518758,70.36,79156.1378,2.7,-0.66453,9e-05,20.96529]
[1744105520580,70.36,79161.8722,2.7,-0.66402,9e-05,20.97936]
[1744105521420,70.36,79161.8722,2.7,-0.66402,9e-05,20.97936]
[1744105522145,70.36,79161.8722,2.7,-0.66402,9e-05,20.97936]
[1744105523601,70.35,79167.3271,2.7,-0.66353,9e-05,20.99265]
[1744105524921,70.35,79167.3271,2.7,-0.66353,9e-05,20.99265]
[1744105525150,70.35,79167.3271,2.7,-0.66353,9e-05,20.99265]
[1744105525179,70.35,79163.7436,2.7,-0.66386,9e-05,20.98381]
[1744105525253,70.35,79163.7436,2.7,-0.66386,9e-05,20.98381]
[1744105526180,70.35,79160.6488,2.7,-0.66414,9e-05,20.97613]
[1744105528297,70.35,79159.4649,2.7,-0.66425,9e-05,20.97316]
[1744105528953,70.35,79159.4649,2.7,-0.66425,9e-05,20.97316]
[1744105529623,70.35,79159.4649,2.7,-0.66425,9e-05,20.97316]
[1744105529644,70.35,79159.4649,2.7,-0.66425,9e-05,20.97313]
[1744105531959,70.35,79159.1541,2.7,-0.66428,9e-05,20.97231]
[1744105532060,70.35,79159.1541,2.7,-0.66431,9e-05,20.96773]
[1744105532698,70.35,79159.1541,2.7,-0.66431,9e-05,20.96773]
[1744105532799,70.35,79159.1541,2.7,-0.66431,9e-05,20.9677]
[1744105533672,70.35,79150.7216,2.7,-0.66507,9e-05,20.94686]
[1744105536654,70.35,79150.2838,2.7,-0.66511,9e-05,20.94574]
[1744105537575,70.35,79150.2838,2.7,-0.66511,9e-05,20.94573]
[1744105538707,70.35,79138.7843,2.7,-0.66615,9e-05,20.91721]
[1744105544199,70.35,79131.5692,2.7,-0.6668,9e-05,20.89927]
[1744105549204,70.35,79130.5043,2.7,-0.6669,9e-05,20.89654]
[1744105554819,70.35,79130.6069,2.7,-0.66689,9e-05,20.89686]
[1744105556213,70.35,79125.0237,2.7,-0.66738,9e-05,20.88298]
[1744105560609,70.35,79126.2651,2.7,-0.66727,9e-05,20.88615]
[1744105560861,70.35,79126.2651,2.7,-0.66727,9e-05,20.88617]
[1744105562219,70.35,79115.5915,2.7,-0.66823,9e-05,20.85938]
[1744105564969,70.35,79115.5915,2.7,-0.66823,9e-05,20.85935]
[1744105565896,70.35,79112.2067,2.7,-0.66854,9e-05,20.85079]
[1744105568225,70.35,79115.3082,2.7,-0.66826,9e-05,20.85848]
[1744105573952,70.34,79115.8034,2.7,-0.66823,9e-05,20.85955]
[1744105579236,70.34,79113.0143,2.7,-0.66848,9e-05,20.85248]
[1744105584241,70.34,79102.5276,2.7,-0.66942,9e-05,20.8261]
[1744105586243,70.34,79094.8884,2.7,-0.67011,9e-05,20.80672]
[1744105589095,70.34,79094.8884,2.7,-0.67011,9e-05,20.8067]
[1744105593087,70.34,79089.7316,2.7,-0.67061,9e-05,20.78886]
[1744105593406,70.34,79089.7316,2.7,-0.67061,9e-05,20.78886]
[1744105594253,70.33,79069.6338,2.7,-0.67242,9e-05,20.73756]
[1744105595254,70.33,79066.3126,2.7,-0.67272,9e-05,20.72901]
[1744105596903,70.33,79066.7175,2.7,-0.67268,9e-05,20.72998]
[1744105596955,70.33,79066.7175,2.7,-0.67268,9e-05,20.72998]
[1744105597258,70.33,79066.5924,2.7,-0.6727,9e-05,20.7296]
[1744105601262,70.33,79059.936,2.7,-0.6733,9e-05,20.71233]
[1744105603264,70.33,79064.3334,2.7,-0.67291,9e-05,20.7235]
[1744105604380,70.33,79064.3334,2.7,-0.67291,9e-05,20.7235]
[1744105605175,70.33,79064.3334,2.7,-0.67291,9e-05,20.72344]
[1744105606267,70.32,79059.2713,2.7,-0.67337,9e-05,20.71037]
[1744105611272,70.32,79061.3077,2.7,-0.67319,9e-05,20.71536]
[1744105616277,70.32,79061.695,2.7,-0.67317,9e-05,20.71611]
[1744105619273,70.31,79066.5398,2.7,-0.67274,9e-05,20.72834]
[1744105621283,70.31,79072.6044,2.7,-0.67221,9e-05,20.7437]
[1744105626288,70.31,79071.9317,2.7,-0.67228,9e-05,20.74163]
[1744105630354,70.3,79080.4603,2.7,-0.67153,9e-05,20.76318]
[1744105631361,70.3,79085.0903,2.7,-0.67111,9e-05,20.77492]
[1744105633295,70.3,79088.582,2.7,-0.6708,9e-05,20.7837]
[1744105638410,70.29,79088.6165,2.7,-0.67082,9e-05,20.78325]
[1744105643305,70.29,79084.369,2.7,-0.67122,9e-05,20.77195]
[1744105648310,70.28,79081.9363,2.7,-0.67146,9e-05,20.7653]
[1744105653081,70.28,79082.2939,2.7,-0.67146,9e-05,20.76165]
[1744105654316,70.27,79097.1508,2.7,-0.67014,9e-05,20.79905]
[1744105655274,70.27,79097.1508,2.7,-0.67014,9e-05,20.79905]
[1744105656518,70.27,79097.1508,2.7,-0.67014,9e-05,20.79892]
[1744105657053,70.27,79097.1508,2.7,-0.67014,9e-05,20.79892]
[1744105658320,70.27,79107.7195,2.7,-0.6692,9e-05,20.82557]
[1744105659321,70.27,79112.3114,2.7,-0.66878,9e-05,20.83716]
[1744105664326,70.27,79105.0432,2.7,-0.66943,9e-05,20.81891]
[1744105669331,70.27,79102.6331,2.7,-0.66967,9e-05,20.81243]
[1744105673656,70.26,79097.0548,2.7,-0.67018,9e-05,20.79796]
[1744105675337,70.26,79089.845,2.7,-0.67083,9e-05,20.77953]
[1744105679702,70.26,79086.1732,2.7,-0.67116,9e-05,20.77037]
[1744105680709,70.26,79079.1576,2.7,-0.67178,9e-05,20.75263]
[1744105681716,70.26,79073.722,2.7,-0.67226,9e-05,20.73889]
[1744105685347,70.26,79076.877,2.7,-0.67199,9e-05,20.74672]
[1744105688765,70.26,79080.7262,2.7,-0.67165,9e-05,20.7563]
[1744105693800,70.25,79076.7986,2.7,-0.67202,9e-05,20.74591]
[1744105696358,70.25,79072.8227,2.7,-0.67238,9e-05,20.73556]
[1744105701363,70.24,79076.3,2.7,-0.67208,9e-05,20.74414]
[1744105704366,70.24,79081.6054,2.7,-0.67162,9e-05,20.75744]
[1744105709912,70.23,79084.8125,2.7,-0.67135,9e-05,20.76517]
[1744105712933,70.23,79089.1391,2.7,-0.671,9e-05,20.77132]
[1744105714376,70.23,79084.9384,2.7,-0.67139,9e-05,20.76045]
[1744105718380,70.22,79093.6207,2.7,-0.67062,9e-05,20.78217]
[1744105724011,70.22,79101.752,2.7,-0.6699,9e-05,20.80248]
[1744105725387,70.22,79115.1952,2.7,-0.66869,9e-05,20.83654]
[1744105726323,70.22,79115.1952,2.7,-0.66869,9e-05,20.83654]
[1744105728240,70.22,79115.1952,2.7,-0.66869,9e-05,20.83661]
[1744105729046,70.22,79118.972,2.7,-0.66834,9e-05,20.84622]
[1744105732069,70.22,79111.5686,2.7,-0.66901,9e-05,20.82744]
[1744105733395,70.22,79099.0175,2.7,-0.67015,9e-05,20.7955]
[1744105739401,70.21,79097.7101,2.7,-0.67029,9e-05,20.79153]
[1744105742404,70.2,79091.1774,2.7,-0.67089,9e-05,20.77464]
[1744105746408,70.19,79096.4206,2.7,-0.67044,9e-05,20.78758]
[1744105749411,70.19,79104.6435,2.7,-0.6697,9e-05,20.80823]
[1744105752414,70.19,79101.6809,2.7,-0.66998,9e-05,20.80054]
[1744105753415,70.19,79098.2064,2.7,-0.67029,9e-05,20.79168]
[1744105758299,70.19,79096.1567,2.7,-0.67048,9e-05,20.78635]
[1744105759429,70.19,79122.4163,2.7,-0.66812,9e-05,20.85277]
[1744105759649,70.19,79122.4163,2.7,-0.66812,9e-05,20.85277]
[1744105760430,70.19,79126.0275,2.7,-0.66779,9e-05,20.86189]
[1744105765435,70.19,79125.7444,2.7,-0.6678,9e-05,20.86143]
[1744105770440,70.2,79124.3765,2.7,-0.66792,9e-05,20.85823]
[1744105774294,70.2,79123.9329,2.7,-0.66798,9e-05,20.85272]
[1744105775002,70.2,79124.0766,2.7,-0.66797,9e-05,20.85313]
[1744105775512,70.2,79123.2599,2.7,-0.66804,9e-05,20.85114]
[1744105780319,70.2,79123.8626,2.7,-0.66798,9e-05,20.85286]
[1744105780459,70.2,79123.8626,2.7,-0.66798,9e-05,20.85286]
[1744105780407,70.2,79123.8626,2.7,-0.66798,9e-05,20.85286]
[1744105780959,70.2,79123.8626,2.7,-0.66798,9e-05,20.85286]
[1744105781273,70.2,79123.8626,2.7,-0.66798,9e-05,20.85286]
[1744105781451,70.21,79130.681,2.7,-0.66736,9e-05,20.87007]
[1744105781641,70.21,79130.681,2.7,-0.66736,9e-05,20.87007]
[1744105783453,70.21,79140.258,2.7,-0.66649,9e-05,20.89406]
[1744105789460,70.21,79143.4857,2.7,-0.66619,9e-05,20.90227]
[1744105793464,70.21,79137.5394,2.7,-0.66673,9e-05,20.88753]
[1744105797468,70.21,79141.8239,2.7,-0.66634,9e-05,20.89832]
[1744105799470,70.21,79153.3494,2.7,-0.6653,9e-05,20.92698]
[1744105802898,70.21,79156.1643,2.7,-0.66504,9e-05,20.93394]
[1744105802942,70.21,79156.1643,2.7,-0.66504,9e-05,20.93394]
[1744105802992,70.21,79156.1643,2.7,-0.66504,9e-05,20.93393]
[1744105804489,70.21,79146.353,2.7,-0.66593,9e-05,20.90959]
[1744105805490,70.21,79139.8229,2.7,-0.66652,9e-05,20.89335]
[1744105810495,70.21,79137.4454,2.7,-0.66673,9e-05,20.88751]
[1744105814499,70.22,79130.9033,2.7,-0.66731,9e-05,20.87127]
[1744105815500,70.22,79125.1201,2.7,-0.66783,9e-05,20.85682]
[1744105819703,70.22,79117.1436,2.7,-0.66854,9e-05,20.83694]
[1744105821506,70.22,79129.1028,2.7,-0.66746,9e-05,20.86703]
[1744105823508,70.22,79125.9612,2.7,-0.66774,9e-05,20.85925]
[1744105827759,70.22,79122.6044,2.7,-0.66805,9e-05,20.85079]
[1744105828766,70.22,79114.6544,2.7,-0.66876,9e-05,20.83078]
[1744105829773,70.22,79110.9151,2.7,-0.6691,9e-05,20.82138]
[1744105831516,70.22,79116.9578,2.7,-0.66859,9e-05,20.83206]
[1744105834519,70.22,79122.2143,2.7,-0.66811,9e-05,20.84545]
[1744105836521,70.22,79115.9171,2.7,-0.66867,9e-05,20.82958]
[1744105841526,70.22,79117.6223,2.7,-0.66852,9e-05,20.8338]
[1744105843528,70.22,79127.1638,2.7,-0.66766,9e-05,20.85786]
[1744105845530,70.22,79135.1238,2.7,-0.66694,9e-05,20.87781]
[1744105845888,70.23,79135.1238,2.7,-0.66694,9e-05,20.87782]
[1744105846895,70.23,79148.0943,2.7,-0.66577,9e-05,20.91014]
[1744105849916,70.23,79145.102,2.7,-0.66604,9e-05,20.90276]
[1744105852937,70.23,79150.5037,2.7,-0.66555,9e-05,20.91622]
[1744105854540,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105855425,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105855425,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105855537,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105856114,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105856166,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105856185,70.23,79156.9509,2.7,-0.66497,9e-05,20.9322]
[1744105856963,70.23,79156.9509,2.7,-0.66497,9e-05,20.9322]
[1744105856986,70.23,79156.9509,2.7,-0.66497,9e-05,20.9322]
[1744105857065,70.23,79156.9509,2.7,-0.66497,9e-05,20.93221]
[1744105857972,70.23,79174.3063,2.7,-0.6634,9e-05,20.97499]
[1744105862632,70.23,79174.3487,2.7,-0.66339,9e-05,20.97512]
[1744105863549,70.23,79174.3487,2.7,-0.66339,9e-05,20.97512]
[1744105863007,70.23,79174.3487,2.7,-0.66339,9e-05,20.97513]
[1744105864530,70.23,79174.3487,2.7,-0.6634,9e-05,20.97511]
[1744105865024,70.23,79170.1417,2.7,-0.66378,9e-05,20.96476]
[1744105866031,70.23,79163.4611,2.7,-0.66438,9e-05,20.94829]
[1744105867087,70.23,79163.4611,2.7,-0.66438,9e-05,20.94829]
[1744105867166,70.23,79163.4611,2.7,-0.66438,9e-05,20.94829]
[1744105868021,70.23,79163.4611,2.7,-0.66438,9e-05,20.94829]
[1744105868045,70.23,79163.4611,2.7,-0.66438,9e-05,20.94829]
[1744105869556,70.23,79150.6659,2.7,-0.66554,9e-05,20.91662]
[1744105871557,70.23,79146.5021,2.7,-0.66591,9e-05,20.9063]
[1744105871958,70.23,79146.5021,2.7,-0.66591,9e-05,20.9063]
[1744105874089,70.23,79151.8192,2.7,-0.66543,9e-05,20.91951]
[1744105877110,70.23,79150.4911,2.7,-0.66555,9e-05,20.9162]
[1744105877575,70.23,79150.4911,2.7,-0.66555,9e-05,20.9162]
[1744105877627,70.23,79150.4911,2.7,-0.66555,9e-05,20.9162]
[1744105878546,70.23,79150.4911,2.7,-0.66555,9e-05,20.91622]
[1744105879565,70.23,79140.2504,2.7,-0.66647,9e-05,20.89078]
[1744105881567,70.23,79143.514,2.7,-0.66618,9e-05,20.89892]
[1744105881833,70.23,79143.514,2.7,-0.66618,9e-05,20.89892]
[1744105884570,70.23,79147.5162,2.7,-0.66582,9e-05,20.90887]
[1744105886257,70.23,79147.5162,2.7,-0.66582,9e-05,20.90887]
[1744105886572,70.23,79159.2163,2.7,-0.66476,9e-05,20.93788]
[1744105887573,70.23,79167.2341,2.7,-0.66404,9e-05,20.95766]
[1744105888083,70.23,79167.2341,2.7,-0.66404,9e-05,20.95766]
[1744105888574,70.23,79167.2967,2.7,-0.66403,9e-05,20.95779]
[1744105890590,70.23,79167.9781,2.7,-0.66397,9e-05,20.95944]
[1744105890662,70.23,79167.9781,2.7,-0.66397,9e-05,20.95944]
[1744105891209,70.23,79167.9781,2.7,-0.664,9e-05,20.9549]
[1744105892578,70.23,79173.6611,2.7,-0.66349,9e-05,20.96883]
[1744105893579,70.23,79177.5911,2.7,-0.66314,9e-05,20.97845]
[1744105893939,70.23,79177.5911,2.7,-0.66314,9e-05,20.97845]
[1744105893992,70.23,79177.5911,2.7,-0.66314,9e-05,20.97845]
[1744105894522,70.23,79177.5911,2.7,-0.66314,9e-05,20.97845]
[1744105894532,70.23,79177.5911,2.7,-0.66314,9e-05,20.97845]
[1744105898636,70.22,79176.2729,2.7,-0.66326,9e-05,20.97508]
[1744105899585,70.22,79177.0357,2.7,-0.66319,9e-05,20.97689]
[1744105899696,70.22,79177.0357,2.7,-0.66319,9e-05,20.97689]
[1744105900586,70.22,79176.5522,2.7,-0.66324,9e-05,20.97567]
[1744105903849,70.22,79178.5751,2.7,-0.66306,9e-05,20.98054]
[1744105904234,70.22,79178.5751,2.7,-0.66306,9e-05,20.98054]
[1744105907250,70.22,79177.3477,2.7,-0.66317,9e-05,20.97747]
[1744105907322,70.22,79177.3477,2.7,-0.66317,9e-05,20.97746]
[1744105908516,70.22,79177.3477,2.7,-0.66317,9e-05,20.97746]
[1744105908566,70.22,79177.3477,2.7,-0.66318,9e-05,20.97744]
[1744105909336,70.22,79167.7463,2.7,-0.66404,9e-05,20.9538]
[1744105911557,70.22,79169.6793,2.7,-0.66387,9e-05,20.95853]
[1744105911647,70.22,79169.6793,2.7,-0.66387,9e-05,20.95853]
[1744105912320,70.22,79169.6793,2.7,-0.66387,9e-05,20.95853]
[1744105914372,70.22,79165.6505,2.7,-0.66424,9e-05,20.94859]
[1744105915601,70.22,79125.5098,2.7,-0.66785,9e-05,20.84885]
[1744105917533,70.22,79126.3629,2.7,-0.66778,9e-05,20.85103]
[1744105917544,70.22,79126.3629,2.7,-0.66778,9e-05,20.85103]
[1744105918212,70.22,79126.3629,2.7,-0.66778,9e-05,20.85103]
[1744105918562,70.22,79126.3629,2.7,-0.66778,9e-05,20.85103]
[1744105918604,70.22,79125.8294,2.7,-0.66782,9e-05,20.84974]
[1744105920606,70.22,79114.8262,2.7,-0.66882,9e-05,20.82197]
[1744105922608,70.22,79119.4337,2.7,-0.6684,9e-05,20.83355]
[1744105928470,70.22,79119.819,2.7,-0.66836,9e-05,20.83468]
[1744105929615,70.22,79128.9572,2.7,-0.66753,9e-05,20.85769]
[1744105929961,70.22,79128.9572,2.7,-0.66753,9e-05,20.85769]
[1744105929964,70.22,79128.9572,2.7,-0.66753,9e-05,20.85769]
[1744105930017,70.22,79128.9572,2.7,-0.66753,9e-05,20.85769]
[1744105930366,70.22,79128.9572,2.7,-0.66753,9e-05,20.85769]
[1744105930484,70.22,79128.9572,2.7,-0.66753,9e-05,20.85769]
[1744105934620,70.23,79125.7164,2.7,-0.66782,9e-05,20.84976]
[1744105936275,70.23,79127.7898,2.7,-0.66763,9e-05,20.855]
[1744105937623,70.23,79131.3969,2.7,-0.6673,9e-05,20.86411]
[1744105939625,70.23,79143.293,2.7,-0.66623,9e-05,20.89381]
[1744105941783,70.23,79143.3837,2.7,-0.66622,9e-05,20.89404]
[1744105944582,70.23,79153.3079,2.7,-0.66532,9e-05,20.91871]
[1744105944862,70.23,79153.3079,2.7,-0.66532,9e-05,20.91871]
[1744105946633,70.23,79141.5157,2.7,-0.66639,9e-05,20.88938]
[1744105947137,70.23,79141.5157,2.7,-0.66639,9e-05,20.88938]
[1744105947487,70.23,79141.5157,2.7,-0.66639,9e-05,20.88938]
[1744105948635,70.23,79136.6538,2.7,-0.66683,9e-05,20.8773]
[1744105949533,70.23,79136.6538,2.7,-0.66683,9e-05,20.8773]
[1744105949883,70.23,79136.6538,2.7,-0.66683,9e-05,20.8773]
[1744105955642,70.23,79152.1457,2.7,-0.66546,9e-05,20.9114]
[1744105956645,70.23,79144.2275,2.7,-0.66617,9e-05,20.89174]
[1744105959648,70.23,79157.6199,2.7,-0.66496,9e-05,20.925]
[1744105960649,70.23,79164.9159,2.7,-0.6643,9e-05,20.94301]
[1744105961056,70.23,79164.9159,2.7,-0.6643,9e-05,20.94301]
[1744105961151,70.23,79164.9159,2.7,-0.6643,9e-05,20.94301]
[1744105961650,70.23,79167.8958,2.7,-0.66403,9e-05,20.95035]
[1744105962703,70.23,79168.2692,2.7,-0.664,9e-05,20.95125]
[1744105963652,70.23,79171.3128,2.7,-0.66373,9e-05,20.95873]
[1744105964337,70.23,79171.3128,2.7,-0.66373,9e-05,20.95873]
[1744105964981,70.23,79172.5328,2.7,-0.66362,9e-05,20.9617]
[1744105965333,70.23,79172.5328,2.7,-0.66362,9e-05,20.9617]
[1744105965341,70.23,79172.5328,2.7,-0.66362,9e-05,20.9617]
[1744105965654,70.23,79173.5383,2.7,-0.66353,9e-05,20.96415]
[1744105969843,70.23,79175.4747,2.7,-0.66335,9e-05,20.96881]
[1744105970659,70.23,79174.2318,2.7,-0.66347,9e-05,20.96573]
[1744105971000,70.23,79174.2318,2.7,-0.66347,9e-05,20.96573]
[1744105971660,70.23,79173.7924,2.7,-0.66351,9e-05,20.96463]
[1744105972958,70.23,79172.8858,2.7,-0.66359,9e-05,20.96237]
[1744105973662,70.23,79169.8016,2.7,-0.66387,9e-05,20.95476]
[1744105974005,70.23,79169.8016,2.7,-0.66387,9e-05,20.95476]
[1744105974260,70.23,79169.8016,2.7,-0.66387,9e-05,20.95476]
[1744105977265,70.22,79169.5916,2.7,-0.66389,9e-05,20.95417]
[1744105977666,70.22,79169.3057,2.7,-0.66392,9e-05,20.95344]
[1744105978301,70.22,79169.3057,2.7,-0.66392,9e-05,20.95344]
[1744105978667,70.22,79168.8712,2.7,-0.66396,9e-05,20.95236]
[1744105980669,70.22,79164.5609,2.7,-0.66435,9e-05,20.94168]
[1744105981346,70.22,79164.5609,2.7,-0.66435,9e-05,20.94168]
[1744105981609,70.22,79164.5609,2.7,-0.66435,9e-05,20.94168]
[1744105981664,70.22,79164.5609,2.7,-0.66435,9e-05,20.94168]
[1744105981670,70.22,79163.4509,2.7,-0.66445,9e-05,20.9389]
[1744105984614,70.22,79161.6829,2.7,-0.66462,9e-05,20.93447]
[1744105984673,70.22,79159.8277,2.7,-0.66479,9e-05,20.92986]
[1744105985614,70.22,79159.8277,2.7,-0.66479,9e-05,20.92986]
[1744105985674,70.22,79156.3777,2.7,-0.6651,9e-05,20.9213]
[1744105986675,70.22,79150.9277,2.7,-0.66559,9e-05,20.90779]
[1744105986946,70.22,79150.9277,2.7,-0.66559,9e-05,20.90779]
[1744105988619,70.22,79148.3521,2.7,-0.66582,9e-05,20.90139]
[1744105993682,70.22,79147.0183,2.7,-0.66594,9e-05,20.89809]
[1744105996685,70.22,79143.3727,2.7,-0.66627,9e-05,20.88907]
[1744105997686,70.22,79139.3227,2.7,-0.66663,9e-05,20.87901]
[1744105998350,70.22,79139.3227,2.7,-0.66663,9e-05,20.87901]
[1744105998723,70.22,79139.3227,2.7,-0.66663,9e-05,20.87901]
[1744105998841,70.22,79139.3227,2.7,-0.66663,9e-05,20.87901]
[1744105999688,70.22,79138.2322,2.7,-0.66673,9e-05,20.87621]
[1744106000689,70.22,79108.9884,2.7,-0.66938,9e-05,20.80253]
[1744106001002,70.22,79108.9884,2.7,-0.66938,9e-05,20.80253]
[1744106001057,70.22,79108.9884,2.7,-0.66938,9e-05,20.80253]
[1744106001690,70.21,79106.2309,2.7,-0.66963,9e-05,20.79544]
[1744106006695,70.21,79104.6479,2.7,-0.6698,9e-05,20.79085]
[1744106011700,70.2,79103.7876,2.7,-0.66993,9e-05,20.78353]
[1744106012839,70.19,79103.6768,2.7,-0.66994,9e-05,20.78313]
[1744106013702,70.19,79100.2086,2.7,-0.67026,9e-05,20.77424]
[1744106016705,70.19,79097.3573,2.7,-0.67053,9e-05,20.76672]
[1744106021710,70.18,79099.0751,2.7,-0.67039,9e-05,20.77058]
[1744106026715,70.17,79095.1389,2.7,-0.67077,9e-05,20.7601]
[1744106031720,70.17,79095.9783,2.7,-0.67071,9e-05,20.76178]
[1744106033722,70.16,79103.4599,2.7,-0.67004,9e-05,20.78056]
[1744106034723,70.16,79107.7699,2.7,-0.66966,9e-05,20.79136]
[1744106036129,70.16,79107.7611,2.7,-0.66966,9e-05,20.79127]
[1744106036140,70.16,79107.7611,2.7,-0.66966,9e-05,20.79127]
[1744106036246,70.16,79107.7611,2.7,-0.66966,9e-05,20.79127]
[1744106037147,70.16,79108.3604,2.7,-0.66961,9e-05,20.79276]
[1744106038328,70.16,79108.3604,2.7,-0.66961,9e-05,20.79276]
[1744106038678,70.16,79108.3604,2.7,-0.66961,9e-05,20.79276]
[1744106038727,70.16,79113.1528,2.7,-0.66918,9e-05,20.80491]
[1744106041095,70.16,79114.2013,2.7,-0.66908,9e-05,20.8076]
[1744106041857,70.16,79114.2013,2.7,-0.66908,9e-05,20.8076]
[1744106042731,70.16,79108.5282,2.7,-0.6696,9e-05,20.79309]
[1744106043732,70.16,79096.4826,2.7,-0.67069,9e-05,20.76246]
[1744106048737,70.15,79094.3916,2.7,-0.67089,9e-05,20.75668]
[1744106050018,70.15,79095.0956,2.7,-0.67083,9e-05,20.75838]
[1744106051740,70.15,79088.8776,2.7,-0.6714,9e-05,20.74238]
[1744106052742,70.14,79085.1055,2.7,-0.67174,9e-05,20.73269]
[1744106054743,70.14,79081.8297,2.7,-0.67204,9e-05,20.72419]
[1744106058233,70.14,79079.5841,2.7,-0.67225,9e-05,20.71827]
[1744106058286,70.14,79079.5841,2.7,-0.67225,9e-05,20.71827]
[1744106058747,70.14,79075.2252,2.7,-0.67264,9e-05,20.70706]
[1744106059748,70.14,79072.0299,2.7,-0.67293,9e-05,20.69882]
[1744106061688,70.14,79072.097,2.7,-0.67293,9e-05,20.69896]
[1744106062751,70.14,79067.7142,2.7,-0.67332,9e-05,20.68763]
[1744106066755,70.14,79064.3032,2.7,-0.67363,9e-05,20.67877]
[1744106071760,70.13,79061.0758,2.7,-0.67396,9e-05,20.66578]
[1744106072761,70.13,79058.1072,2.7,-0.67422,9e-05,20.65812]
[1744106077766,70.13,79056.2787,2.7,-0.67438,9e-05,20.6534]
[1744106082771,70.13,79055.6365,2.7,-0.67444,9e-05,20.65175]
[1744106083431,70.13,79055.6365,2.7,-0.67444,9e-05,20.65175]
[1744106083483,70.13,79055.6365,2.7,-0.67444,9e-05,20.65175]
[1744106083558,70.13,79055.6365,2.7,-0.67444,9e-05,20.65175]
[1744106085774,70.14,79042.1175,2.7,-0.67565,9e-05,20.61681]
[1744106090779,70.14,79030.098,2.7,-0.67671,9e-05,20.58577]
[1744106095784,70.14,79030.0234,2.7,-0.67671,9e-05,20.58589]
[1744106096785,70.14,79025.795,2.7,-0.67708,9e-05,20.57493]
[1744106101790,70.15,79026.1615,2.7,-0.67704,9e-05,20.57626]
[1744106102005,70.15,79026.1615,2.7,-0.67704,9e-05,20.57626]
[1744106103792,70.15,79020.4467,2.7,-0.67754,9e-05,20.56148]
[1744106104793,70.15,79016.9547,2.7,-0.67785,9e-05,20.55244]
[1744106105904,70.15,79016.7868,2.7,-0.67786,9e-05,20.552]
[1744106106679,70.15,79016.7868,2.7,-0.67786,9e-05,20.552]
[1744106106718,70.15,79016.7868,2.7,-0.67786,9e-05,20.552]
[1744106106719,70.15,79016.7868,2.7,-0.67786,9e-05,20.552]
[1744106107796,70.15,78999.2088,2.7,-0.67943,9e-05,20.50585]
[1744106108767,70.15,78999.2088,2.7,-0.67943,9e-05,20.50585]
[1744106108797,70.16,78994.3029,2.7,-0.67986,9e-05,20.49295]
[1744106109987,70.16,78994.3029,2.7,-0.67986,9e-05,20.49295]
[1744106110747,70.16,78994.3029,2.7,-0.67986,9e-05,20.493]
[1744106111754,70.16,78991.4098,2.7,-0.68012,9e-05,20.4854]
[1744106113768,70.16,78982.7285,2.7,-0.68088,9e-05,20.46253]
[1744106114803,70.16,78979.058,2.7,-0.6812,9e-05,20.45295]
[1744106116914,70.16,78980.764,2.7,-0.68105,9e-05,20.45756]
[1744106117796,70.16,78980.764,2.7,-0.68105,9e-05,20.45756]
[1744106118804,70.16,78983.619,2.7,-0.6808,9e-05,20.46513]
[1744106120809,70.16,78997.1935,2.7,-0.67958,9e-05,20.50124]
[1744106123812,70.17,78993.1659,2.7,-0.67994,9e-05,20.49064]
[1744106126157,70.17,78993.5379,2.7,-0.6799,9e-05,20.49176]
[1744106127816,70.17,79001.6637,2.7,-0.67917,9e-05,20.51348]
[1744106132822,70.18,78998.0825,2.7,-0.6795,9e-05,20.49995]
[1744106137826,70.18,78998.8116,2.7,-0.67942,9e-05,20.5023]
[1744106140979,70.19,78997.7474,2.7,-0.6795,9e-05,20.49974]
[1744106141830,70.19,78998.1198,2.7,-0.67947,9e-05,20.5008]
[1744106142831,70.19,79003.1797,2.7,-0.67901,9e-05,20.51421]
[1744106147836,70.2,79002.3519,2.7,-0.67907,9e-05,20.51241]
[1744106152841,70.2,79006.2888,2.7,-0.67871,9e-05,20.52315]
[1744106155844,70.2,78998.1677,2.7,-0.67942,9e-05,20.50202]
[1744106156845,70.21,78993.4605,2.7,-0.67984,9e-05,20.48964]
[1744106159848,70.21,78998.9827,2.7,-0.67935,9e-05,20.50429]
[1744106162851,70.21,79002.3782,2.7,-0.67904,9e-05,20.51328]
[1744106167856,70.21,78999.7021,2.7,-0.67927,9e-05,20.50645]
[1744106172861,70.22,79001.1721,2.7,-0.67913,9e-05,20.51072]
[1744106174863,70.22,79005.0793,2.7,-0.67877,9e-05,20.52119]
[1744106179868,70.22,79010.1591,2.7,-0.6783,9e-05,20.53488]
[1744106182871,70.23,79005.6445,2.7,-0.6787,9e-05,20.52327]
[1744106183857,70.23,79005.6445,2.7,-0.6787,9e-05,20.52327]
[1744106184873,70.23,79000.1749,2.7,-0.67918,9e-05,20.50903]
[1744106186875,70.23,78988.3969,2.7,-0.68023,9e-05,20.47797]
[1744106187876,70.23,78983.4768,2.7,-0.68066,9e-05,20.46493]
[1744106189878,70.23,78979.3557,2.7,-0.68103,9e-05,20.45404]
[1744106191880,70.23,78975.4601,2.7,-0.68141,9e-05,20.43914]
[1744106194883,70.23,78984.9281,2.7,-0.68056,9e-05,20.46431]
[1744106195884,70.23,78989.7679,2.7,-0.68013,9e-05,20.47719]
[1744106197886,70.23,78986.216,2.7,-0.68045,9e-05,20.46782]
[1744106202891,70.23,78989.5145,2.7,-0.68015,9e-05,20.47653]
[1744106207897,70.23,78991.2375,2.7,-0.67999,9e-05,20.48122]
[1744106212901,70.24,78993.9913,2.7,-0.67974,9e-05,20.48861]
[1744106214903,70.24,78997.6624,2.7,-0.67941,9e-05,20.49839]
[1744106215904,70.24,79001.0765,2.7,-0.67911,9e-05,20.5075]
[1744106219908,70.25,79005.1979,2.7,-0.67872,9e-05,20.51882]
[1744106224913,70.25,79006.5439,2.7,-0.67859,9e-05,20.52271]
[1744106229918,70.25,79003.0713,2.7,-0.67889,9e-05,20.51377]
[1744106231925,70.25,78997.4439,2.7,-0.67939,9e-05,20.499]
[1744106233926,70.25,78993.8932,2.7,-0.6797,9e-05,20.48968]
[1744106235928,70.26,78996.7893,2.7,-0.67945,9e-05,20.49734]
[1744106237930,70.26,79000.1196,2.7,-0.67915,9e-05,20.50613]
[1744106240933,70.26,79003.5626,2.7,-0.67884,9e-05,20.5152]
[1744106245938,70.26,79003.7779,2.7,-0.67882,9e-05,20.51581]
[1744106250943,70.26,79004.2237,2.7,-0.67877,9e-05,20.51725]
[1744106255948,70.26,79005.7417,2.7,-0.67866,9e-05,20.51695]
[1744106260953,70.27,79004.764,2.7,-0.67873,9e-05,20.5147]
[1744106265958,70.27,79001.1098,2.7,-0.67905,9e-05,20.50519]
[1744106267960,70.27,78997.9694,2.7,-0.67933,9e-05,20.49689]
[1744106269962,70.27,78993.8724,2.7,-0.6797,9e-05,20.48613]
[1744106274967,70.27,78987.9979,2.7,-0.68021,9e-05,20.47077]
[1744106279972,70.27,78992.2542,2.7,-0.67983,9e-05,20.48214]
[1744106283118,70.28,78992.6557,2.7,-0.67979,9e-05,20.48327]
[1744106288981,70.27,78991.0848,2.7,-0.67994,9e-05,20.47895]
[1744106291984,70.27,78978.5439,2.7,-0.68105,9e-05,20.44587]
[1744106292922,70.27,78978.5439,2.7,-0.68105,9e-05,20.44587]
[1744106292951,70.27,78978.5439,2.7,-0.68105,9e-05,20.44587]
[1744106297990,70.27,78977.4934,2.7,-0.68114,9e-05,20.44313]
[1744106299992,70.27,78974.6269,2.7,-0.6814,9e-05,20.43552]
[1744106302995,70.27,78966.2697,2.7,-0.68214,9e-05,20.41317]
[1744106303996,70.27,78961.0271,2.7,-0.68261,9e-05,20.39917]
[1744106304036,70.27,78961.0271,2.7,-0.68261,9e-05,20.39917]
[1744106305040,70.27,78959.5139,2.7,-0.68274,9e-05,20.39528]
[1744106311003,70.27,78962.7382,2.7,-0.68249,9e-05,20.39911]
[1744106313013,70.27,78962.3704,2.7,-0.68252,9e-05,20.3981]
[1744106315008,70.27,78951.7399,2.7,-0.68347,9e-05,20.36967]
[1744106321014,70.27,78954.3798,2.7,-0.68323,9e-05,20.37673]
[1744106326019,70.27,78954.7811,2.7,-0.6832,9e-05,20.37777]
[1744106329022,70.27,78947.9803,2.7,-0.6838,9e-05,20.35956]
[1744106330023,70.27,78939.0208,2.7,-0.68459,9e-05,20.33554]
[1744106331996,70.27,78939.239,2.7,-0.68457,9e-05,20.33617]
[1744106332150,70.27,78939.239,2.7,-0.68457,9e-05,20.33617]
[1744106332336,70.27,78939.239,2.7,-0.68457,9e-05,20.33617]
[1744106333028,70.27,78937.8312,2.7,-0.68469,9e-05,20.33246]
[1744106334029,70.27,78932.7863,2.7,-0.68514,9e-05,20.31893]
[1744106338033,70.28,78928.4989,2.7,-0.68551,9e-05,20.3076]
[1744106339034,70.28,78925.7145,2.7,-0.68575,9e-05,20.30015]
[1744106340643,70.28,78925.7145,2.7,-0.68575,9e-05,20.30015]
[1744106341036,70.28,78919.5201,2.7,-0.68629,9e-05,20.28357]
[1744106342037,70.28,78909.7658,2.7,-0.68715,9e-05,20.25724]
[1744106343038,70.28,78906.1497,2.7,-0.68746,9e-05,20.24754]
[1744106347042,70.29,78910.2704,2.7,-0.68708,9e-05,20.2592]
[1744106350045,70.29,78917.7261,2.7,-0.68641,9e-05,20.27971]
[1744106354147,70.3,78919.9131,2.7,-0.68621,9e-05,20.28596]
[1744106355050,70.3,78919.4753,2.7,-0.68624,9e-05,20.28486]
[1744106357052,70.3,78916.5172,2.7,-0.6865,9e-05,20.27704]
[1744106357164,70.3,78916.5172,2.7,-0.6865,9e-05,20.27704]
[1744106358053,70.3,78917.3584,2.7,-0.68642,9e-05,20.27941]
[1744106359054,70.3,78920.1109,2.7,-0.68618,9e-05,20.28693]
[1744106360443,70.3,78919.4908,2.7,-0.68623,9e-05,20.28534]
[1744106360652,70.3,78919.4908,2.7,-0.68623,9e-05,20.28534]
[1744106360866,70.3,78919.4908,2.7,-0.68623,9e-05,20.28534]
[1744106361563,70.3,78919.4908,2.7,-0.68623,9e-05,20.28534]
[1744106362057,70.31,78924.9294,2.7,-0.68574,9e-05,20.30019]
[1744106365060,70.31,78921.7067,2.7,-0.68602,9e-05,20.2917]
[1744106368064,70.31,78902.6331,2.7,-0.68769,9e-05,20.2403]
[1744106369065,70.32,78896.463,2.7,-0.68823,9e-05,20.22365]
[1744106374070,70.32,78898.0954,2.7,-0.68809,9e-05,20.22419]
[1744106374262,70.32,78898.0954,2.7,-0.68809,9e-05,20.22419]
[1744106374850,70.32,78898.0954,2.7,-0.68809,9e-05,20.22419]
[1744106374897,70.32,78898.0954,2.7,-0.68809,9e-05,20.22419]
[1744106375071,70.33,78898.5854,2.7,-0.68804,9e-05,20.22567]
[1744106380076,70.34,78900.9577,2.7,-0.68781,9e-05,20.23279]
[1744106381077,70.34,78903.8197,2.7,-0.68755,9e-05,20.24069]
[1744106386082,70.35,78900.7778,2.7,-0.6878,9e-05,20.23305]
[1744106388147,70.35,78899.8608,2.7,-0.68787,9e-05,20.23082]
[1744106388514,70.35,78899.8608,2.7,-0.68787,9e-05,20.23082]
[1744106389875,70.35,78899.2342,2.7,-0.68792,9e-05,20.22925]
[1744106391615,70.35,78900.9901,2.7,-0.68776,9e-05,20.23429]
[1744106393089,70.36,78908.8338,2.7,-0.68706,9e-05,20.25581]
[1744106398094,70.36,78910.0881,2.7,-0.68693,9e-05,20.25972]
[1744106401097,70.37,78907.0828,2.7,-0.68718,9e-05,20.25189]
[1744106403099,70.37,78913.1456,2.7,-0.68664,9e-05,20.26852]
[1744106409105,70.38,78918.8087,2.7,-0.68612,9e-05,20.28437]
[1744106411856,70.38,78921.5818,2.7,-0.68587,9e-05,20.292]
[1744106412863,70.38,78918.6258,2.7,-0.68613,9e-05,20.2841]
[1744106415884,70.38,78922.1539,2.7,-0.68581,9e-05,20.29383]
[1744106420920,70.39,78915.5268,2.7,-0.68638,9e-05,20.27634]
[1744106421927,70.39,78905.7931,2.7,-0.68724,9e-05,20.25011]
[1744106422934,70.39,78901.6622,2.7,-0.68759,9e-05,20.23902]
[1744106423862,70.39,78901.6622,2.7,-0.68759,9e-05,20.23902]
[1744106427969,70.4,78890.7474,2.7,-0.68854,9e-05,20.20984]
[1744106431129,70.4,78893.5277,2.7,-0.68831,9e-05,20.21323]
[1744106437032,70.41,78895.1353,2.7,-0.68815,9e-05,20.21811]
[1744106438039,70.41,78891.9982,2.7,-0.68842,9e-05,20.20961]
[1744106440053,70.41,78879.5615,2.7,-0.68951,9e-05,20.17578]
[1744106441139,70.41,78882.9008,2.7,-0.68922,9e-05,20.185]
[1744106441927,70.41,78882.9008,2.7,-0.68922,9e-05,20.185]
[1744106442337,70.41,78882.9008,2.7,-0.68922,9e-05,20.185]
[1744106444142,70.42,78877.0136,2.7,-0.68973,9e-05,20.16905]
[1744106449751,70.42,78874.5143,2.7,-0.68994,9e-05,20.16246]
[1744106450084,70.42,78874.5143,2.7,-0.68994,9e-05,20.16246]
[1744106450925,70.42,78874.5143,2.7,-0.68994,9e-05,20.16253]
[1744106451132,70.42,78874.5143,2.7,-0.68993,9e-05,20.16259]
[1744106453145,70.42,78866.4096,2.7,-0.69064,9e-05,20.14055]
[1744106454152,70.43,78857.5739,2.7,-0.69141,9e-05,20.11637]
[1744106455157,70.43,78843.3833,2.7,-0.69264,9e-05,20.07734]
[1744106460162,70.44,78847.3996,2.7,-0.69227,9e-05,20.08913]
[1744106462552,70.44,78849.4612,2.7,-0.69208,9e-05,20.09506]
[1744106462603,70.44,78849.4612,2.7,-0.69208,9e-05,20.09506]
[1744106464166,70.44,78855.9216,2.7,-0.69151,9e-05,20.1131]
[1744106469171,70.45,78845.1291,2.7,-0.69243,9e-05,20.0839]
[1744106473109,70.45,78845.0827,2.7,-0.69242,9e-05,20.08417]
[1744106473166,70.46,78845.0827,2.7,-0.69241,9e-05,20.08429]
[1744106473287,70.46,78845.0827,2.7,-0.69241,9e-05,20.08429]
[1744106474070,70.46,78845.0827,2.7,-0.69241,9e-05,20.08429]
[1744106474137,70.46,78845.0827,2.7,-0.69241,9e-05,20.08429]
[1744106474199,70.46,78845.0827,2.7,-0.69241,9e-05,20.08429]
[1744106474353,70.46,78846.3548,2.7,-0.6923,9e-05,20.08787]
[1744106476307,70.46,78838.4914,2.7,-0.69298,9e-05,20.06635]
[1744106477314,70.46,78833.9308,2.7,-0.69338,9e-05,20.0538]
[1744106479904,70.46,78831.8182,2.7,-0.69356,9e-05,20.04803]
[1744106480253,70.46,78831.8182,2.7,-0.69355,9e-05,20.04812]
[1744106480891,70.46,78831.8182,2.7,-0.69355,9e-05,20.04812]
[1744106481342,70.47,78840.6569,2.7,-0.69277,9e-05,20.07288]
[1744106482350,70.47,78844.5628,2.7,-0.69243,9e-05,20.0838]
[1744106483357,70.47,78848.8641,2.7,-0.69205,9e-05,20.0958]
[1744106487385,70.47,78844.173,2.7,-0.69245,9e-05,20.08317]
[1744106489399,70.48,78841.0658,2.7,-0.69271,9e-05,20.07473]
[1744106492420,70.48,78837.3543,2.7,-0.69306,9e-05,20.06006]
[1744106494434,70.48,78834.5973,2.7,-0.6933,9e-05,20.05259]
[1744106497455,70.48,78838.9599,2.7,-0.6929,9e-05,20.06502]
[1744106498462,70.49,78843.7652,2.7,-0.69248,9e-05,20.07841]
[1744106500476,70.49,78852.1565,2.7,-0.69174,9e-05,20.10177]
[1744106505512,70.5,78853.7069,2.7,-0.69159,9e-05,20.10658]
[1744106509417,70.5,78855.748,2.7,-0.6914,9e-05,20.1125]
[1744106512561,70.5,78862.9119,2.7,-0.69076,9e-05,20.13252]
[1744106513568,70.5,78870.1619,2.7,-0.69012,9e-05,20.15246]
[1744106518603,70.51,78869.188,2.7,-0.6902,9e-05,20.15011]
[1744106522177,70.51,78870.8755,2.7,-0.69004,9e-05,20.15485]
[1744106522218,70.51,78870.8755,2.7,-0.69004,9e-05,20.15485]
[1744106522224,70.51,78872.0871,2.7,-0.68994,9e-05,20.15823]
[1744106523638,70.51,78876.8053,2.7,-0.68952,9e-05,20.17129]
[1744106524645,70.51,78880.8809,2.7,-0.68916,9e-05,20.18252]
[1744106526659,70.52,78885.7839,2.7,-0.68872,9e-05,20.19619]
[1744106529680,70.52,78882.7685,2.7,-0.68897,9e-05,20.18825]
[1744106534715,70.53,78885.2969,2.7,-0.68873,9e-05,20.19559]
[1744106536729,70.53,78880.3419,2.7,-0.68916,9e-05,20.18228]
[1744106537736,70.53,78883.5022,2.7,-0.68888,9e-05,20.19104]
[1744106542771,70.54,78883.4019,2.7,-0.68886,9e-05,20.19146]
[1744106543778,70.54,78871.7954,2.7,-0.68987,9e-05,20.15989]
[1744106544785,70.54,78862.9571,2.7,-0.69065,9e-05,20.13578]
[1744106545792,70.54,78859.487,2.7,-0.69095,9e-05,20.12634]
[1744106551253,70.55,78859.4635,2.7,-0.69097,9e-05,20.12203]
[1744106552869,70.55,78859.4635,2.7,-0.69097,9e-05,20.12212]
[1744106552921,70.55,78859.4635,2.7,-0.69097,9e-05,20.12212]
[1744106552999,70.55,78859.4635,2.7,-0.69096,9e-05,20.12222]
[1744106554894,70.55,78859.7394,2.7,-0.69094,9e-05,20.12304]
[1744106555862,70.56,78864.3334,2.7,-0.69053,9e-05,20.13579]
[1744106557341,70.56,78862.6208,2.7,-0.69068,9e-05,20.13116]
[1744106558260,70.56,78880.6779,2.7,-0.68909,9e-05,20.18068]
[1744106558883,70.56,78880.6779,2.7,-0.68909,9e-05,20.18077]
[1744106559890,70.56,78903.6737,2.7,-0.68707,9e-05,20.24325]
[1744106561904,70.56,78925.95,2.7,-0.6851,9e-05,20.30334]
[1744106564925,70.56,78932.2607,2.7,-0.68455,9e-05,20.32032]
[1744106566939,70.56,78937.1631,2.7,-0.68411,9e-05,20.33344]
[1744106568953,70.56,78940.2229,2.7,-0.68384,9e-05,20.34161]
[1744106570996,70.56,78941.167,2.7,-0.68376,9e-05,20.34413]
[1744106571053,70.56,78941.167,2.7,-0.68376,9e-05,20.34413]
[1744106577011,70.56,78943.4319,2.7,-0.68356,9e-05,20.35011]
[1744106579025,70.56,78946.6463,2.7,-0.68328,9e-05,20.3587]
[1744106580032,70.56,78949.7888,2.7,-0.683,9e-05,20.36708]
[1744106585068,70.56,78949.1287,2.7,-0.68306,9e-05,20.3653]
[1744106585901,70.56,78949.1287,2.7,-0.68306,9e-05,20.3653]
[1744106585929,70.56,78949.1287,2.7,-0.68306,9e-05,20.3653]
[1744106586077,70.56,78949.1287,2.7,-0.68306,9e-05,20.36527]
[1744106586742,70.56,78949.1287,2.7,-0.68306,9e-05,20.36527]
[1744106586992,70.56,78949.1287,2.7,-0.68306,9e-05,20.36527]
[1744106588091,70.56,78954.111,2.7,-0.68262,9e-05,20.37851]
[1744106589098,70.56,78961.6592,2.7,-0.68196,9e-05,20.39855]
[1744106593030,70.56,78964.3841,2.7,-0.68171,9e-05,20.4058]
[1744106595141,70.56,78972.0176,2.7,-0.68103,9e-05,20.42612]
[1744106596148,70.56,78975.296,2.7,-0.68074,9e-05,20.43486]
[1744106597155,70.57,78979.2869,2.7,-0.68038,9e-05,20.44545]
[1744106598162,70.57,78986.7693,2.7,-0.67972,9e-05,20.4652]
[1744106601183,70.57,78983.7466,2.7,-0.67998,9e-05,20.45748]
[1744106606315,70.57,78989.5266,2.7,-0.67945,9e-05,20.47301]
[1744106611253,70.58,78986.2678,2.7,-0.67977,9e-05,20.46006]
[1744106616290,70.58,78985.4004,2.7,-0.67984,9e-05,20.45777]
[1744106619311,70.57,78976.7464,2.7,-0.68062,9e-05,20.43476]
[1744106620318,70.57,78973.0496,2.7,-0.68095,9e-05,20.42495]
[1744106621325,70.57,78968.7695,2.7,-0.68133,9e-05,20.41358]
[1744106626335,70.57,78965.6347,2.7,-0.68162,9e-05,20.40495]
[1744106629338,70.56,78970.7757,2.7,-0.68117,9e-05,20.41834]
[1744106634416,70.56,78967.1799,2.7,-0.68151,9e-05,20.40839]
[1744106636584,70.56,78969.1963,2.7,-0.68133,9e-05,20.41365]
[1744106639348,70.55,78965.7338,2.7,-0.68164,9e-05,20.40429]
[1744106641465,70.55,78961.9471,2.7,-0.68199,9e-05,20.39409]
[1744106644486,70.55,78958.7907,2.7,-0.68227,9e-05,20.38557]
[1744106649521,70.55,78958.6443,2.7,-0.68229,9e-05,20.38496]
[1744106654556,70.54,78958.6141,2.7,-0.6823,9e-05,20.38465]
[1744106659591,70.54,78957.6579,2.7,-0.6824,9e-05,20.3819]
[1744106664702,70.54,78957.4301,2.7,-0.68242,9e-05,20.38113]
[1744106665203,70.54,78957.4301,2.7,-0.68242,9e-05,20.38113]
[1744106665633,70.54,78961.7796,2.7,-0.68204,9e-05,20.39257]
[1744106667647,70.54,78965.5257,2.7,-0.68171,9e-05,20.40237]
[1744106670668,70.53,78957.9686,2.7,-0.68239,9e-05,20.38219]
[1744106675704,70.53,78957.7809,2.7,-0.68245,9e-05,20.37687]
[1744106680739,70.53,78959.3277,2.7,-0.68232,9e-05,20.38078]
[1744106681987,70.53,78959.3277,2.7,-0.68232,9e-05,20.38078]
[1744106682337,70.53,78959.3277,2.7,-0.68232,9e-05,20.38078]
[1744106684767,70.53,78965.1297,2.7,-0.68181,9e-05,20.39597]
[1744106689803,70.52,78964.931,2.7,-0.68184,9e-05,20.39515]
[1744106694838,70.52,78965.9742,2.7,-0.68176,9e-05,20.39763]
[1744106696837,70.52,78965.8078,2.7,-0.68177,9e-05,20.39713]
[1744106698866,70.52,78967.7889,2.7,-0.6816,9e-05,20.40241]
[1744106699873,70.52,78977.6288,2.7,-0.68072,9e-05,20.42845]
[1744106704041,70.52,78980.0585,2.7,-0.6805,9e-05,20.43508]
[1744106704149,70.52,78980.0585,2.7,-0.6805,9e-05,20.43516]
[1744106704911,70.52,78986.0761,2.7,-0.67996,9e-05,20.45108]
[1744106705918,70.52,78987.2385,2.7,-0.67986,9e-05,20.45419]
[1744106706925,70.52,78998.3769,2.7,-0.67887,9e-05,20.48342]
[1744106709946,70.52,78994.4628,2.7,-0.67921,9e-05,20.47318]
[1744106711960,70.52,78989.0909,2.7,-0.6797,9e-05,20.45886]
[1744106716995,70.51,78990.8042,2.7,-0.67956,9e-05,20.46294]
[1744106722030,70.51,78985.5397,2.7,-0.68005,9e-05,20.44856]
[1744106722897,70.51,78985.5397,2.7,-0.68005,9e-05,20.44856]
[1744106724044,70.5,78982.7859,2.7,-0.6803,9e-05,20.44112]
[1744106725051,70.5,78978.7636,2.7,-0.68066,9e-05,20.43043]
[1744106728072,70.5,78982.2392,2.7,-0.68036,9e-05,20.43931]
[1744106733107,70.49,78982.6457,2.7,-0.68038,9e-05,20.43528]
[1744106738142,70.49,78982.1932,2.7,-0.68044,9e-05,20.43363]
[1744106743177,70.48,78982.64,2.7,-0.68041,9e-05,20.43435]
[1744106748212,70.47,78982.545,2.7,-0.68044,9e-05,20.43364]
[1744106753247,70.47,78981.9764,2.7,-0.68051,9e-05,20.4317]
[1744106758282,70.46,78980.6612,2.7,-0.68064,9e-05,20.4278]
[1744106763318,70.45,78974.905,2.7,-0.68116,9e-05,20.41222]
[1744106764325,70.45,78971.7114,2.7,-0.68145,9e-05,20.40371]
[1744106766339,70.45,78967.283,2.7,-0.68185,9e-05,20.39187]
[1744106771374,70.45,78971.7053,2.7,-0.68146,9e-05,20.40329]
[1744106772381,70.45,78978.5191,2.7,-0.68086,9e-05,20.42124]
[1744106776409,70.44,78975.0371,2.7,-0.68118,9e-05,20.41174]
[1744106781444,70.44,78974.8632,2.7,-0.68121,9e-05,20.41095]
[1744106786479,70.43,78977.3893,2.7,-0.681,9e-05,20.41727]
[1744106787486,70.43,78981.2392,2.7,-0.68066,9e-05,20.42735]
[1744106789501,70.43,78985.7922,2.7,-0.68026,9e-05,20.43918]
[1744106794506,70.42,78985.7363,2.7,-0.68032,9e-05,20.43396]
[1744106798510,70.42,78990.6466,2.7,-0.67989,9e-05,20.44678]
[1744106800578,70.42,78995.4904,2.7,-0.67945,9e-05,20.45967]
[1744106805613,70.42,78991.4484,2.7,-0.67982,9e-05,20.44884]
[1744106810648,70.41,78995.3773,2.7,-0.67949,9e-05,20.45868]
[1744106813669,70.41,78998.4569,2.7,-0.67923,9e-05,20.46645]
[1744106818708,70.4,78999.1418,2.7,-0.67918,9e-05,20.46792]
[1744106821212,70.4,79000.3339,2.7,-0.67907,9e-05,20.47105]
[1744106821410,70.4,79000.3339,2.7,-0.67907,9e-05,20.47105]
[1744106821717,70.41,79000.3339,2.7,-0.67907,9e-05,20.4711]
[1744106821887,70.41,79000.3339,2.7,-0.67907,9e-05,20.4711]
[1744106823535,70.41,79032.9863,2.7,-0.67616,9e-05,20.55639]
[1744106824536,70.41,79044.8187,2.7,-0.6751,9e-05,20.58702]
[1744106824561,70.41,79044.8187,2.7,-0.6751,9e-05,20.58702]
[1744106826417,70.41,79045.7896,2.7,-0.67501,9e-05,20.58953]
[1744106826470,70.41,79045.7896,2.7,-0.67501,9e-05,20.58953]
[1744106826515,70.41,79045.7896,2.7,-0.67501,9e-05,20.58953]
[1744106827539,70.41,79051.1741,2.7,-0.67453,9e-05,20.60341]
[1744106829541,70.41,79046.3039,2.7,-0.67497,9e-05,20.59087]
[1744106832082,70.41,79044.719,2.7,-0.67511,9e-05,20.58681]
[1744106832133,70.41,79044.719,2.7,-0.67511,9e-05,20.58681]
[1744106832395,70.41,79044.719,2.7,-0.67511,9e-05,20.58681]
[1744106833260,70.41,79044.719,2.7,-0.6751,9e-05,20.58688]
[1744106834546,70.41,79020.3058,2.7,-0.67728,9e-05,20.52357]
[1744106835547,70.41,79013.2393,2.7,-0.67791,9e-05,20.50513]
[1744106836548,70.41,79009.307,2.7,-0.67826,9e-05,20.49486]
[1744106837549,70.41,79005.6049,2.7,-0.67859,9e-05,20.48518]
[1744106839552,70.41,79011.1425,2.7,-0.6781,9e-05,20.49961]
[1744106840553,70.41,79020.4652,2.7,-0.67727,9e-05,20.52396]
[1744106842402,70.41,79023.1311,2.7,-0.67703,9e-05,20.53091]
[1744106844557,70.41,79025.9165,2.7,-0.67678,9e-05,20.53825]
[1744106849562,70.41,79026.9649,2.7,-0.67668,9e-05,20.54126]
[1744106851564,70.42,79030.6027,2.7,-0.67638,9e-05,20.5462]
[1744106853378,70.42,79030.1803,2.7,-0.67642,9e-05,20.54515]
[1744106853477,70.42,79030.1803,2.7,-0.67641,9e-05,20.5452]
[1744106854567,70.42,79027.0331,2.7,-0.67669,9e-05,20.53705]
[1744106856458,70.42,79026.0745,2.7,-0.67678,9e-05,20.53458]
[1744106856510,70.42,79026.0745,2.7,-0.67678,9e-05,20.53458]
[1744106856569,70.42,79024.7647,2.7,-0.6769,9e-05,20.5311]
[1744106857570,70.42,79019.4777,2.7,-0.67737,9e-05,20.51728]
[1744106862575,70.41,79017.4422,2.7,-0.67756,9e-05,20.51168]
[1744106868581,70.4,79014.1261,2.7,-0.67788,9e-05,20.50258]
[1744106869582,70.4,79010.2304,2.7,-0.67823,9e-05,20.49228]
[1744106870583,70.4,79006.0469,2.7,-0.67861,9e-05,20.48123]
[1744106873587,70.4,79001.6561,2.7,-0.67901,9e-05,20.46934]
[1744106878592,70.39,79002.5419,2.7,-0.67895,9e-05,20.47106]
[1744106883597,70.38,79002.3046,2.7,-0.67899,9e-05,20.46992]
[1744106884598,70.38,79005.1462,2.7,-0.67874,9e-05,20.47734]
[1744106885599,70.38,79009.0624,2.7,-0.6784,9e-05,20.48757]
[1744106885998,70.38,79009.0624,2.7,-0.6784,9e-05,20.48757]
[1744106890604,70.37,79005.5208,2.7,-0.67872,9e-05,20.47794]
[1744106896254,70.37,79008.4412,2.7,-0.67848,9e-05,20.4852]
[1744106901285,70.36,79004.9109,2.7,-0.67881,9e-05,20.47559]
[1744106905314,70.36,79001.049,2.7,-0.67916,9e-05,20.46518]
[1744106910349,70.35,79001.1532,2.7,-0.67916,9e-05,20.46512]
[1744106915384,70.35,79001.0519,2.7,-0.67923,9e-05,20.45967]
[1744106917398,70.34,79004.8665,2.7,-0.6789,9e-05,20.46945]
[1744106919412,70.34,79000.6776,2.7,-0.67928,9e-05,20.45823]
[1744106920419,70.34,78997.1257,2.7,-0.6796,9e-05,20.4488]
[1744106921426,70.34,78993.318,2.7,-0.67994,9e-05,20.43868]
[1744106923440,70.34,78988.7435,2.7,-0.68035,9e-05,20.42645]
[1744106926461,70.33,78992.2577,2.7,-0.68005,9e-05,20.43545]
[1744106931496,70.32,78994.1437,2.7,-0.6799,9e-05,20.43995]
[1744106936531,70.32,78992.1797,2.7,-0.68009,9e-05,20.43433]
[1744106939552,70.31,78997.4492,2.7,-0.67963,9e-05,20.44792]
[1744106941566,70.31,79001.5195,2.7,-0.67928,9e-05,20.45841]
[1744106946601,70.3,79002.3081,2.7,-0.67923,9e-05,20.45994]
[1744106950629,70.3,78999.4061,2.7,-0.6795,9e-05,20.45189]
[1744106953650,70.29,79002.4479,2.7,-0.67925,9e-05,20.45956]
[1744106958672,70.28,79004.9349,2.7,-0.67905,9e-05,20.46553]
[1744106961675,70.28,79011.742,2.7,-0.67845,9e-05,20.48317]
[1744106962676,70.28,79015.2282,2.7,-0.67814,9e-05,20.49224]
[1744106965679,70.28,79018.3803,2.7,-0.67786,9e-05,20.5003]
[1744106967681,70.28,79024.269,2.7,-0.67734,9e-05,20.5156]
[1744106969683,70.28,79028.9783,2.7,-0.67692,9e-05,20.52783]
[1744106972686,70.27,79024.8156,2.7,-0.67733,9e-05,20.51224]
[1744106977691,70.27,79023.7913,2.7,-0.67744,9e-05,20.5092]
[1744106979693,70.27,79028.7459,2.7,-0.67699,9e-05,20.52216]
[1744106984698,70.27,79026.8985,2.7,-0.67715,9e-05,20.51755]
[1744106989703,70.27,79028.1172,2.7,-0.67703,9e-05,20.52094]
[1744106992706,70.28,79032.2952,2.7,-0.67666,9e-05,20.53193]
[1744106997711,70.28,79037.6896,2.7,-0.67618,9e-05,20.54587]
[1744107001715,70.27,79042.8315,2.7,-0.67572,9e-05,20.55918]
[1744107002716,70.28,79048.0937,2.7,-0.67525,9e-05,20.57283]
[1744107004720,70.28,79051.661,2.7,-0.67493,9e-05,20.5821]
[1744107005013,70.28,79051.661,2.7,-0.67493,9e-05,20.5821]
[1744107005720,70.28,79056.3769,2.7,-0.6745,9e-05,20.59428]
[1744107006721,70.28,79060.3772,2.7,-0.67414,9e-05,20.60459]
[1744107007722,70.28,79056.5187,2.7,-0.67449,9e-05,20.59465]
[1744107009724,70.28,79061.1129,2.7,-0.67408,9e-05,20.60649]
[1744107011726,70.28,79056.4209,2.7,-0.6745,9e-05,20.59438]
[1744107016731,70.27,79056.4037,2.7,-0.6745,9e-05,20.59425]
[1744107021736,70.27,79054.0568,2.7,-0.67472,9e-05,20.58812]
[1744107022737,70.27,79051.0542,2.7,-0.67499,9e-05,20.58035]
[1744107024739,70.27,79053.9238,2.7,-0.67473,9e-05,20.58775]
[1744107029744,70.27,79053.3291,2.7,-0.67479,9e-05,20.58618]
[1744107034749,70.27,79053.2997,2.7,-0.67482,9e-05,20.58158]
[1744107040755,70.27,79053.319,2.7,-0.67481,9e-05,20.58171]
[1744107041756,70.27,79050.2327,2.7,-0.67509,9e-05,20.57371]
[1744107042757,70.27,79043.6736,2.7,-0.67568,9e-05,20.55668]
[1744107043758,70.27,79040.0504,2.7,-0.67601,9e-05,20.54724]
[1744107044759,70.27,79036.7728,2.7,-0.6763,9e-05,20.53868]
[1744107049765,70.27,79034.9344,2.7,-0.67647,9e-05,20.53371]
[1744107051785,70.27,79035.2746,2.7,-0.67644,9e-05,20.53456]
[1744107052348,70.27,79035.1233,2.7,-0.67646,9e-05,20.53407]
[1744107053474,70.26,79035.1233,2.7,-0.67647,9e-05,20.53383]
[1744107054770,70.26,79001.1422,2.7,-0.67951,9e-05,20.44482]
[1744107055771,70.26,78998.3153,2.7,-0.67976,9e-05,20.43732]
[1744107056101,70.26,78998.3153,2.7,-0.67976,9e-05,20.43732]
[1744107056772,70.26,78997.1899,2.7,-0.67986,9e-05,20.43426]
[1744107057773,70.26,78981.6689,2.7,-0.68125,9e-05,20.39316]
[1744107058774,70.26,78973.2776,2.7,-0.682,9e-05,20.37083]
[1744107060777,70.26,78969.5759,2.7,-0.68233,9e-05,20.36094]
[1744107061658,70.26,78969.5759,2.7,-0.68233,9e-05,20.36094]
[1744107062779,70.26,78974.3052,2.7,-0.68191,9e-05,20.37348]
[1744107064432,70.26,78981.6389,2.7,-0.68126,9e-05,20.39286]
[1744107069467,70.25,78981.7821,2.7,-0.68126,9e-05,20.39301]
[1744107070476,70.25,78977.4367,2.7,-0.68164,9e-05,20.38144]
[1744107075509,70.25,78971.5686,2.7,-0.68217,9e-05,20.36566]
[1744107076516,70.25,78974.3061,2.7,-0.68193,9e-05,20.37291]
[1744107078530,70.25,78977.5925,2.7,-0.68164,9e-05,20.38157]
[1744107083565,70.25,78975.585,2.7,-0.68182,9e-05,20.37608]
[1744107088600,70.25,78973.8198,2.7,-0.68199,9e-05,20.37124]
[1744107093635,70.24,78965.8492,2.7,-0.68273,9e-05,20.34527]
[1744107094642,70.24,78960.6582,2.7,-0.68319,9e-05,20.33142]
[1744107095649,70.24,78956.4191,2.7,-0.68357,9e-05,20.3201]
[1744107098670,70.24,78953.4917,2.7,-0.68383,9e-05,20.31225]
[1744107101694,70.24,78947.5197,2.7,-0.68436,9e-05,20.29624]
[1744107104715,70.24,78943.7471,2.7,-0.68469,9e-05,20.28603]
[1744107109750,70.24,78943.0588,2.7,-0.68475,9e-05,20.28423]
[1744107114785,70.25,78942.3145,2.7,-0.68482,9e-05,20.28227]
[1744107119075,70.25,78942.578,2.7,-0.68479,9e-05,20.28309]
[1744107120827,70.25,78950.6163,2.7,-0.68407,9e-05,20.30477]
[1744107121834,70.25,78945.5704,2.7,-0.68452,9e-05,20.29126]
[1744107122838,70.25,78952.4021,2.7,-0.68391,9e-05,20.30963]
[1744107126842,70.25,78955.5984,2.7,-0.68363,9e-05,20.31829]
[1744107130846,70.25,78958.2531,2.7,-0.68339,9e-05,20.32546]
[1744107134850,70.25,78952.7466,2.7,-0.68387,9e-05,20.31078]
[1744107139855,70.25,78952.721,2.7,-0.68387,9e-05,20.31086]
[1744107141857,70.25,78955.7764,2.7,-0.6836,9e-05,20.31909]
[1744107146862,70.26,78955.8864,2.7,-0.68359,9e-05,20.31948]
[1744107151867,70.26,78952.618,2.7,-0.68391,9e-05,20.3062]
[1744107155871,70.26,78948.9994,2.7,-0.68422,9e-05,20.29662]
[1744107156872,70.26,78945.2853,2.7,-0.68455,9e-05,20.2867]
[1744107158874,70.26,78942.304,2.7,-0.68481,9e-05,20.27867]
[1744107161877,70.26,78946.2535,2.7,-0.68447,9e-05,20.28926]
[1744107163879,70.26,78950.5821,2.7,-0.68408,9e-05,20.30096]
[1744107168884,70.26,78955.4161,2.7,-0.68364,9e-05,20.31407]
[1744107172888,70.26,78958.4942,2.7,-0.68337,9e-05,20.32238]
[1744107177893,70.26,78957.0852,2.7,-0.68349,9e-05,20.31867]
[1744107181897,70.27,78953.5387,2.7,-0.6838,9e-05,20.30925]
[1744107184901,70.27,78947.213,2.7,-0.68436,9e-05,20.29237]
[1744107185902,70.27,78937.7156,2.7,-0.6852,9e-05,20.26679]
[1744107190907,70.26,78936.6624,2.7,-0.6853,9e-05,20.2638]
[1744107191480,70.26,78936.6624,2.7,-0.6853,9e-05,20.2638]
[1744107192941,70.26,78936.7845,2.7,-0.68529,9e-05,20.26407]
[1744107193910,70.26,78936.2488,2.7,-0.68534,9e-05,20.26259]
[1744107196913,70.26,78941.3555,2.7,-0.68489,9e-05,20.27634]
[1744107201918,70.26,78945.0628,2.7,-0.68456,9e-05,20.28633]
[1744107202919,70.26,78948.3221,2.7,-0.68427,9e-05,20.29512]
[1744107203920,70.26,78951.9045,2.7,-0.68395,9e-05,20.30476]
[1744107205922,70.26,78954.7285,2.7,-0.6837,9e-05,20.31237]
[1744107210927,70.27,78957.1826,2.7,-0.68348,9e-05,20.31904]
[1744107211928,70.27,78960.1635,2.7,-0.68325,9e-05,20.32239]
[1744107214931,70.27,78957.2352,2.7,-0.68351,9e-05,20.3146]
[1744107219936,70.27,78957.1705,2.7,-0.68351,9e-05,20.31451]
[1744107225560,70.27,78955.8289,2.7,-0.68362,9e-05,20.31104]
[1744107230595,70.27,78958.3717,2.7,-0.68339,9e-05,20.31793]
[1744107234623,70.27,78955.3184,2.7,-0.68366,9e-05,20.30983]
[1744107237644,70.27,78959.1128,2.7,-0.68332,9e-05,20.32003]
[1744107242679,70.27,78958.4962,2.7,-0.68338,9e-05,20.31844]
[1744107247714,70.27,78957.1102,2.7,-0.6835,9e-05,20.31482]
[1744107248721,70.27,78951.7149,2.7,-0.68397,9e-05,20.3004]
[1744107251742,70.28,78948.2032,2.7,-0.68428,9e-05,20.2911]
[1744107256777,70.28,78947.2631,2.7,-0.68436,9e-05,20.28878]
[1744107261812,70.28,78946.8528,2.7,-0.68439,9e-05,20.28789]
[1744107265840,70.28,78941.2354,2.7,-0.68488,9e-05,20.27278]
[1744107266847,70.28,78929.5653,2.7,-0.68592,9e-05,20.24132]
[1744107267854,70.28,78922.5132,2.7,-0.68654,9e-05,20.22225]
[1744107272889,70.28,78918.5268,2.7,-0.68693,9e-05,20.20684]
[1744107276234,70.28,78918.8164,2.7,-0.6869,9e-05,20.20765]
[1744107276917,70.28,78918.8164,2.7,-0.6869,9e-05,20.20768]
[1744107277654,70.28,78918.8164,2.7,-0.6869,9e-05,20.20768]
[1744107277924,70.28,78918.8164,2.7,-0.6869,9e-05,20.20774]
[1744107278650,70.28,78918.8164,2.7,-0.6869,9e-05,20.20774]
[1744107279938,70.28,78904.0309,2.7,-0.6882,9e-05,20.16762]
[1744107280945,70.28,78909.8533,2.7,-0.68769,9e-05,20.1835]
[1744107283966,70.29,78915.1739,2.7,-0.68721,9e-05,20.19802]
[1744107287994,70.29,78909.8428,2.7,-0.68768,9e-05,20.18363]
[1744107293014,70.29,78909.7487,2.7,-0.68768,9e-05,20.18354]
[1744107298019,70.29,78909.6726,2.7,-0.68768,9e-05,20.18348]
[1744107303024,70.29,78912.84,2.7,-0.6874,9e-05,20.19224]
[1744107304025,70.29,78916.5877,2.7,-0.68707,9e-05,20.20243]
[1744107307028,70.29,78919.7395,2.7,-0.68679,9e-05,20.211]
[1744107307180,70.29,78919.7395,2.7,-0.68679,9e-05,20.211]
[1744107310031,70.29,78913.7469,2.7,-0.68732,9e-05,20.19479]
[1744107312033,70.29,78910.2749,2.7,-0.68762,9e-05,20.18541]
[1744107314036,70.3,78904.7793,2.7,-0.6881,9e-05,20.17053]
[1744107317039,70.3,78901.8371,2.7,-0.68836,9e-05,20.16264]
[1744107318040,70.3,78898.1624,2.7,-0.68868,9e-05,20.15267]
[1744107319041,70.3,78894.553,2.7,-0.689,9e-05,20.14288]
[1744107324046,70.3,78895.1595,2.7,-0.68893,9e-05,20.14486]
[1744107327050,70.3,78891.4049,2.7,-0.68926,9e-05,20.13471]
[1744107332055,70.3,78887.8643,2.7,-0.68961,9e-05,20.1202]
[1744107336059,70.3,78884.9425,2.7,-0.68988,9e-05,20.11194]
[1744107337060,70.3,78879.2788,2.7,-0.69038,9e-05,20.09635]
[1744107342065,70.3,78877.1349,2.7,-0.69057,9e-05,20.09029]
[1744107346069,70.3,78883.6973,2.7,-0.69,9e-05,20.10822]
[1744107347070,70.29,78888.3656,2.7,-0.68959,9e-05,20.12097]
[1744107350073,70.3,78892.7412,2.7,-0.6892,9e-05,20.13305]
[1744107355078,70.3,78892.9807,2.7,-0.68917,9e-05,20.13406]
[1744107360084,70.31,78897.3257,2.7,-0.68877,9e-05,20.14626]
[1744107362087,70.31,78900.1713,2.7,-0.68852,9e-05,20.15414]
[1744107367091,70.31,78901.4668,2.7,-0.68839,9e-05,20.15792]
[1744107368092,70.31,78905.3351,2.7,-0.68805,9e-05,20.1685]
[1744107369093,70.31,78910.0319,2.7,-0.68763,9e-05,20.18142]
[1744107370094,70.31,78915.1532,2.7,-0.68717,9e-05,20.19545]
[1744107371095,70.32,78918.6955,2.7,-0.68686,9e-05,20.20518]
[1744107376100,70.32,78921.8923,2.7,-0.68656,9e-05,20.21434]
[1744107381105,70.33,78923.3875,2.7,-0.68641,9e-05,20.21886]
[1744107383107,70.33,78917.672,2.7,-0.68691,9e-05,20.20339]
[1744107385109,70.33,78912.8353,2.7,-0.68734,9e-05,20.19031]
[1744107390729,70.33,78912.8137,2.7,-0.68733,9e-05,20.1904]
[1744107392875,70.33,78912.9965,2.7,-0.68735,9e-05,20.18627]
[1744107392975,70.33,78912.9965,2.7,-0.68735,9e-05,20.18629]
[1744107395764,70.33,78910.3623,2.7,-0.68758,9e-05,20.17923]
[1744107397778,70.33,78906.2679,2.7,-0.68794,9e-05,20.16819]
[1744107402813,70.34,78908.8511,2.7,-0.6877,9e-05,20.17541]
[1744107407848,70.34,78908.747,2.7,-0.68771,9e-05,20.1753]
[1744107412883,70.34,78913.5182,2.7,-0.68727,9e-05,20.1886]
[1744107413890,70.34,78917.5527,2.7,-0.68691,9e-05,20.19962]
[1744107417918,70.35,78920.2017,2.7,-0.68667,9e-05,20.20702]
[1744107419080,70.35,78920.2017,2.7,-0.68667,9e-05,20.20702]
[1744107419143,70.35,78931.5263,2.7,-0.68566,9e-05,20.2378]
[1744107419932,70.35,78931.5263,2.7,-0.68566,9e-05,20.23784]
[1744107420939,70.35,78945.085,2.7,-0.68446,9e-05,20.27435]
[1744107421946,70.35,78948.0382,2.7,-0.6842,9e-05,20.2823]
[1744107424967,70.35,78945.3015,2.7,-0.68443,9e-05,20.27509]
[1744107430002,70.36,78943.29,2.7,-0.6846,9e-05,20.26991]
[1744107435159,70.36,78943.2011,2.7,-0.6846,9e-05,20.2699]
[1744107441079,70.36,78943.0372,2.7,-0.68461,9e-05,20.26976]
[1744107443093,70.37,78937.2341,2.7,-0.68512,9e-05,20.25429]
[1744107446114,70.37,78934.3883,2.7,-0.68536,9e-05,20.24683]
[1744107448128,70.37,78930.1479,2.7,-0.68573,9e-05,20.23557]
[1744107453165,70.38,78931.42,2.7,-0.68564,9e-05,20.23473]
[1744107456181,70.38,78943.4192,2.7,-0.68457,9e-05,20.26718]
[1744107457182,70.38,78947.4662,2.7,-0.68421,9e-05,20.27807]
[1744107458183,70.38,78951.1083,2.7,-0.68389,9e-05,20.28785]
[1744107463188,70.38,78953.1545,2.7,-0.6837,9e-05,20.29344]
[1744107465190,70.38,78957.085,2.7,-0.68335,9e-05,20.30397]
[1744107470195,70.38,78959.0525,2.7,-0.68318,9e-05,20.30924]
[1744107473198,70.38,78952.6828,2.7,-0.68374,9e-05,20.29225]
[1744107475200,70.38,78949.0122,2.7,-0.68406,9e-05,20.28248]
[1744107477202,70.38,78945.8436,2.7,-0.68434,9e-05,20.27406]
[1744107480205,70.38,78949.5457,2.7,-0.68401,9e-05,20.28407]
[1744107482207,70.38,78946.6033,2.7,-0.68427,9e-05,20.27626]
[1744107486211,70.39,78943.8249,2.7,-0.68451,9e-05,20.26896]
[1744107488213,70.39,78948.0123,2.7,-0.68414,9e-05,20.28025]
[1744107493218,70.39,78947.6962,2.7,-0.68416,9e-05,20.27956]
[1744107496221,70.39,78951.2917,2.7,-0.68384,9e-05,20.28927]
[1744107498223,70.39,78954.0897,2.7,-0.68359,9e-05,20.29678]
[1744107503281,70.39,78953.8684,2.7,-0.6836,9e-05,20.29627]
[1744107506284,70.39,78956.7248,2.7,-0.68335,9e-05,20.30393]
[1744107511289,70.39,78957.5051,2.7,-0.68331,9e-05,20.30141]
[1744107516294,70.39,78956.543,2.7,-0.6834,9e-05,20.29888]
[1744107521299,70.39,78957.043,2.7,-0.68335,9e-05,20.30026]
[1744107526304,70.39,78957.0114,2.7,-0.68335,9e-05,20.30021]
[1744107531309,70.4,78957.5486,2.7,-0.6833,9e-05,20.30168]
[1744107533311,70.4,78954.6888,2.7,-0.68356,9e-05,20.29407]
[1744107535313,70.4,78951.9656,2.7,-0.6838,9e-05,20.28683]
[1744107537315,70.4,78947.8727,2.7,-0.68416,9e-05,20.27592]
[1744107538316,70.4,78953.2198,2.7,-0.68368,9e-05,20.29025]
[1744107539317,70.4,78956.2215,2.7,-0.68342,9e-05,20.29828]
[1744107542320,70.4,78959.4314,2.7,-0.68313,9e-05,20.30686]
[1744107543321,70.4,78963.0375,2.7,-0.68281,9e-05,20.31647]
[1744107545323,70.4,78967.3287,2.7,-0.68243,9e-05,20.32786]
[1744107546324,70.4,78970.2822,2.7,-0.68217,9e-05,20.33569]
[1744107551329,70.39,78969.9844,2.7,-0.6822,9e-05,20.33475]
[1744107552330,70.39,78966.4077,2.7,-0.68252,9e-05,20.32522]
[1744107553331,70.39,78962.6498,2.7,-0.68285,9e-05,20.31521]
[1744107556890,70.39,78959.7136,2.7,-0.68311,9e-05,20.30738]
[1744107561925,70.39,78959.4421,2.7,-0.68314,9e-05,20.30667]
[1744107566962,70.4,78955.2877,2.7,-0.68351,9e-05,20.29561]
[1744107568974,70.4,78958.2392,2.7,-0.68324,9e-05,20.3035]
[1744107574009,70.4,78956.5784,2.7,-0.68342,9e-05,20.29446]
[1744107578037,70.4,78960.0947,2.7,-0.68311,9e-05,20.30388]
[1744107583072,70.4,78956.3687,2.7,-0.68344,9e-05,20.29398]
[1744107586850,70.4,78955.6906,2.7,-0.6835,9e-05,20.2922]
[1744107588107,70.4,78967.1329,2.7,-0.68248,9e-05,20.32266]
[1744107591128,70.4,78969.8595,2.7,-0.68225,9e-05,20.32985]
[1744107596163,70.39,78969.0515,2.7,-0.68232,9e-05,20.3276]
[1744107597170,70.39,78966.2859,2.7,-0.68257,9e-05,20.32023]
[1744107602205,70.39,78964.8814,2.7,-0.68269,9e-05,20.31644]
[1744107604219,70.39,78967.6176,2.7,-0.68245,9e-05,20.32369]
[1744107609254,70.39,78969.4792,2.7,-0.68229,9e-05,20.32854]
[1744107611268,70.39,78972.2609,2.7,-0.68204,9e-05,20.33587]
[1744107612280,70.39,78975.5844,2.7,-0.68175,9e-05,20.34465]
[1744107617314,70.39,78972.5013,2.7,-0.68203,9e-05,20.33632]
[1744107620335,70.39,78968.6415,2.7,-0.68238,9e-05,20.326]
[1744107625370,70.39,78961.3634,2.7,-0.68302,9e-05,20.30659]
[1744107626377,70.39,78955.2246,2.7,-0.68357,9e-05,20.29022]
[1744107627384,70.39,78951.7238,2.7,-0.68388,9e-05,20.28089]
[1744107630405,70.39,78948.9258,2.7,-0.68413,9e-05,20.27336]
[1744107635415,70.39,78945.1084,2.7,-0.68449,9e-05,20.25862]
[1744107638076,70.39,78943.3995,2.7,-0.68464,9e-05,20.25413]
[1744107638293,70.39,78943.3995,2.7,-0.68464,9e-05,20.25413]
[1744107638315,70.39,78943.3995,2.7,-0.68464,9e-05,20.25418]
[1744107639419,70.39,78939.0474,2.7,-0.68502,9e-05,20.24255]
[1744107641421,70.39,78931.7974,2.7,-0.68566,9e-05,20.22319]
[1744107646426,70.4,78929.8142,2.7,-0.68582,9e-05,20.21825]
[1744107651431,70.4,78928.7771,2.7,-0.6859,9e-05,20.21588]
[1744107656436,70.41,78928.7729,2.7,-0.68589,9e-05,20.21606]
[1744107661441,70.41,78928.397,2.7,-0.68592,9e-05,20.21523]
[1744107666446,70.42,78928.9426,2.7,-0.68585,9e-05,20.21712]
[1744107671451,70.42,78924.9967,2.7,-0.68619,9e-05,20.20676]
[1744107674454,70.42,78935.2497,2.7,-0.68528,9e-05,20.23448]
[1744107675455,70.42,78938.4338,2.7,-0.685,9e-05,20.2431]
[1744107677457,70.42,78941.5993,2.7,-0.68471,9e-05,20.2517]
[1744107682462,70.43,78941.7067,2.7,-0.6847,9e-05,20.25222]
[1744107685465,70.43,78929.2703,2.7,-0.68579,9e-05,20.21891]
[1744107686466,70.43,78925.6137,2.7,-0.68612,9e-05,20.20904]
[1744107690470,70.43,78921.914,2.7,-0.68644,9e-05,20.199]
[1744107695475,70.43,78922.7882,2.7,-0.6864,9e-05,20.19668]
[1744107696476,70.43,78925.7734,2.7,-0.68614,9e-05,20.20482]
[1744107698478,70.43,78928.9331,2.7,-0.68585,9e-05,20.2135]
[1744107703483,70.43,78930.806,2.7,-0.68567,9e-05,20.21894]
[1744107705485,70.44,78934.5922,2.7,-0.68533,9e-05,20.22927]
[1744107706486,70.44,78940.9515,2.7,-0.68477,9e-05,20.24641]
[1744107710490,70.44,78938.0982,2.7,-0.68501,9e-05,20.23897]
[1744107713493,70.44,78935.074,2.7,-0.68527,9e-05,20.23102]
[1744107718498,70.45,78935.4678,2.7,-0.68522,9e-05,20.2324]
[1744107719174,70.45,78935.4678,2.7,-0.68522,9e-05,20.2324]
[1744107720455,70.45,78935.4678,2.7,-0.68522,9e-05,20.2324]
[1744107720483,70.45,78935.4678,2.7,-0.68522,9e-05,20.2324]
[1744107720502,70.45,78949.0362,2.7,-0.68402,9e-05,20.26888]
[1744107721503,70.45,78966.5282,2.7,-0.68247,9e-05,20.31551]
[1744107723505,70.45,78980.888,2.7,-0.6812,9e-05,20.3535]
[1744107724506,70.45,78986.6291,2.7,-0.68069,9e-05,20.36861]
[1744107725597,70.45,78988.7477,2.7,-0.6805,9e-05,20.37416]
[1744107726524,70.45,78994.1959,2.7,-0.68001,9e-05,20.38859]
[1744107727525,70.45,78999.7611,2.7,-0.67952,9e-05,20.4033]
[1744107728456,70.45,78999.7611,2.7,-0.67951,9e-05,20.40337]
[1744107729099,70.45,79015.8197,2.7,-0.67808,9e-05,20.44549]
[1744107730528,70.45,79020.1117,2.7,-0.67769,9e-05,20.45674]
[1744107730968,70.45,79020.1117,2.7,-0.67769,9e-05,20.45674]
[1744107736148,70.45,79017.1196,2.7,-0.67795,9e-05,20.4492]
[1744107739169,70.45,79023.9632,2.7,-0.67734,9e-05,20.46691]
[1744107740176,70.45,79026.8007,2.7,-0.67709,9e-05,20.47429]
[1744107745211,70.45,79027.1727,2.7,-0.67707,9e-05,20.47497]
[1744107748939,70.44,79026.7883,2.7,-0.67711,9e-05,20.47375]
[1744107748985,70.44,79026.7883,2.7,-0.67711,9e-05,20.47375]
[1744107749239,70.44,79026.7883,2.7,-0.67711,9e-05,20.47367]
[1744107751253,70.44,79022.5135,2.7,-0.67754,9e-05,20.45778]
[1744107756288,70.44,79021.7628,2.7,-0.67762,9e-05,20.45546]
[1744107759309,70.43,79030.0567,2.7,-0.67688,9e-05,20.4768]
[1744107760316,70.43,79033.145,2.7,-0.67661,9e-05,20.48473]
[1744107765563,70.42,79032.9718,2.7,-0.67665,9e-05,20.48383]
[1744107766953,70.42,79032.9718,2.7,-0.67665,9e-05,20.48374]
[1744107767005,70.42,79032.9718,2.7,-0.67665,9e-05,20.48374]
[1744107767365,70.42,79032.9718,2.7,-0.67665,9e-05,20.48367]
[1744107768857,70.42,79033.4996,2.7,-0.67661,9e-05,20.48497]
[1744107768909,70.42,79033.4996,2.7,-0.67661,9e-05,20.48497]
[1744107769379,70.42,79033.4996,2.7,-0.67661,9e-05,20.48489]
[1744107770386,70.42,79039.1516,2.7,-0.67611,9e-05,20.49948]
[1744107775422,70.41,79037.9692,2.7,-0.67623,9e-05,20.49604]
[1744107780457,70.41,79037.9433,2.7,-0.67624,9e-05,20.49561]
[1744107785492,70.4,79039.7661,2.7,-0.67609,9e-05,20.49997]
[1744107788513,70.4,79035.9707,2.7,-0.67644,9e-05,20.48992]
[1744107793548,70.4,79040.3355,2.7,-0.67606,9e-05,20.50099]
[1744107795562,70.4,79044.8805,2.7,-0.67565,9e-05,20.5128]
[1744107796762,70.4,79046.9835,2.7,-0.67546,9e-05,20.51827]
[1744107797789,70.4,79046.9835,2.7,-0.67546,9e-05,20.51829]
[1744107798583,70.4,79046.9835,2.7,-0.67546,9e-05,20.5183]
[1744107799577,70.4,79046.9835,2.7,-0.67546,9e-05,20.5183]
[1744107800597,70.4,79059.0639,2.7,-0.67438,9e-05,20.54946]
[1744107801886,70.4,79059.5327,2.7,-0.67434,9e-05,20.55068]
[1744107802318,70.4,79059.5327,2.7,-0.67434,9e-05,20.55068]
[1744107804846,70.4,79058.6625,2.7,-0.67441,9e-05,20.54846]
[1744107804898,70.4,79058.6625,2.7,-0.67441,9e-05,20.54846]
[1744107810608,70.4,79057.3796,2.7,-0.67453,9e-05,20.54523]
[1744107812842,70.4,79056.755,2.7,-0.67461,9e-05,20.53904]
[1744107818616,70.4,79056.6931,2.7,-0.67462,9e-05,20.53897]
[1744107823621,70.4,79056.3065,2.7,-0.67465,9e-05,20.53804]
[1744107828626,70.4,79057.6585,2.7,-0.67452,9e-05,20.54161]
[1744107833561,70.4,79058.5365,2.7,-0.67444,9e-05,20.54391]
[1744107833632,70.4,79058.2547,2.7,-0.67447,9e-05,20.54319]
[1744107835634,70.4,79062.9583,2.7,-0.67405,9e-05,20.55529]
[1744107840639,70.4,79063.2072,2.7,-0.67402,9e-05,20.55592]
[1744107845644,70.4,79061.7579,2.7,-0.67415,9e-05,20.5522]
[1744107846645,70.4,79065.1344,2.7,-0.67385,9e-05,20.56086]
[1744107851650,70.4,79062.073,2.7,-0.67413,9e-05,20.55297]
[1744107852651,70.4,79058.0043,2.7,-0.67449,9e-05,20.54252]
[1744107854653,70.4,79050.7862,2.7,-0.67514,9e-05,20.52396]
[1744107858657,70.41,79055.3173,2.7,-0.67473,9e-05,20.53574]
[1744107859658,70.41,79059.5027,2.7,-0.67435,9e-05,20.54653]
[1744107861660,70.41,79066.9085,2.7,-0.67369,9e-05,20.56554]
[1744107864663,70.41,79062.9893,2.7,-0.67404,9e-05,20.55546]
[1744107866665,70.41,79059.4374,2.7,-0.67436,9e-05,20.54634]
[1744107871670,70.41,79060.7847,2.7,-0.67427,9e-05,20.54523]
[1744107876675,70.41,79061.913,2.7,-0.67417,9e-05,20.54815]
[1744107881680,70.41,79062.7709,2.7,-0.67409,9e-05,20.55037]
[1744107885684,70.41,79066.3672,2.7,-0.67377,9e-05,20.55959]
[1744107887686,70.41,79070.4829,2.7,-0.6734,9e-05,20.57011]
[1744107892691,70.4,79068.8922,2.7,-0.67354,9e-05,20.56596]
[1744107895763,70.4,79069.1641,2.7,-0.67352,9e-05,20.56663]
[1744107896698,70.4,79061.3012,2.7,-0.67423,9e-05,20.54642]
[1744107898279,70.4,79051.056,2.7,-0.67514,9e-05,20.52006]
[1744107899286,70.4,79037.7015,2.7,-0.67634,9e-05,20.48555]
[1744107900293,70.41,79034.0221,2.7,-0.67667,9e-05,20.47604]
[1744107902307,70.4,79030.9354,2.7,-0.67695,9e-05,20.46787]
[1744107903587,70.4,79030.9354,2.7,-0.67695,9e-05,20.46787]
[1744107903629,70.4,79030.9354,2.7,-0.67695,9e-05,20.46787]
[1744107904322,70.4,79023.028,2.7,-0.67766,9e-05,20.44707]
[1744107906335,70.4,79018.0249,2.7,-0.67812,9e-05,20.43375]
[1744107907342,70.4,79015.2107,2.7,-0.67838,9e-05,20.42627]
[1744107908638,70.4,79015.2107,2.7,-0.67838,9e-05,20.42627]
[1744107909794,70.39,79013.4448,2.7,-0.67854,9e-05,20.42141]
[1744107909797,70.39,79013.4448,2.7,-0.67854,9e-05,20.42141]
[1744107909831,70.39,79013.4448,2.7,-0.67854,9e-05,20.42141]
[1744107910408,70.39,79013.4448,2.7,-0.67855,9e-05,20.4213]
[1744107911370,70.39,79010.2703,2.7,-0.67883,9e-05,20.41288]
[1744107912377,70.39,79006.5885,2.7,-0.67917,9e-05,20.40313]
[1744107913716,70.39,78996.0444,2.7,-0.68011,9e-05,20.37532]
[1744107915398,70.38,78989.8368,2.7,-0.68067,9e-05,20.35883]
[1744107916719,70.38,78981.7982,2.7,-0.68139,9e-05,20.33752]
[1744107921724,70.38,78979.9997,2.7,-0.68155,9e-05,20.33256]
[1744107924461,70.38,78976.7911,2.7,-0.68184,9e-05,20.32396]
[1744107925468,70.38,78974.0362,2.7,-0.68209,9e-05,20.31663]
[1744107930503,70.38,78964.841,2.7,-0.68291,9e-05,20.2921]
[1744107934950,70.38,78964.9966,2.7,-0.68293,9e-05,20.28788]
[1744107935002,70.38,78964.9966,2.7,-0.68293,9e-05,20.28788]
[1744107935538,70.38,78964.9966,2.7,-0.68293,9e-05,20.28789]
[1744107937622,70.38,78964.7041,2.7,-0.68295,9e-05,20.28711]
[1744107943594,70.38,78963.7996,2.7,-0.68303,9e-05,20.28475]
[1744107946467,70.38,78963.9236,2.7,-0.68302,9e-05,20.28509]
[1744107946615,70.38,78963.9236,2.7,-0.68302,9e-05,20.28509]
[1744107948629,70.38,78957.6763,2.7,-0.68357,9e-05,20.26843]
[1744107949636,70.38,78942.7494,2.7,-0.6849,9e-05,20.22842]
[1744107951754,70.38,78928.3655,2.7,-0.68617,9e-05,20.18967]
[1744107957034,70.38,78928.3627,2.7,-0.68617,9e-05,20.18964]
[1744107957036,70.38,78928.3627,2.7,-0.68617,9e-05,20.18964]
[1744107962727,70.38,78929.0438,2.7,-0.68612,9e-05,20.19145]
[1744107967763,70.38,78929.3586,2.7,-0.68609,9e-05,20.19227]
[1744107971774,70.38,78932.0409,2.7,-0.68585,9e-05,20.19947]
[1744107974777,70.38,78936.4548,2.7,-0.68546,9e-05,20.21132]
[1744107979782,70.38,78939.9797,2.7,-0.68516,9e-05,20.22068]
[1744107980783,70.38,78946.0238,2.7,-0.68462,9e-05,20.23691]
[1744107981784,70.38,78949.7781,2.7,-0.68429,9e-05,20.24696]
[1744107985788,70.37,78944.9291,2.7,-0.68472,9e-05,20.23383]
[1744107990793,70.37,78943.3173,2.7,-0.68487,9e-05,20.22931]
[1744107995798,70.37,78941.5687,2.7,-0.68507,9e-05,20.2198]
[1744108000803,70.37,78938.6515,2.7,-0.68533,9e-05,20.21182]
[1744108001805,70.37,78935.4021,2.7,-0.68562,9e-05,20.20305]
[1744108006809,70.37,78943.3707,2.7,-0.68492,9e-05,20.2244]
[1744108007810,70.37,78948.8271,2.7,-0.68443,9e-05,20.23901]
[1744108012815,70.37,78951.786,2.7,-0.68417,9e-05,20.24709]
[1744108017820,70.37,78951.3466,2.7,-0.6842,9e-05,20.24608]
[1744108022825,70.37,78951.1325,2.7,-0.68422,9e-05,20.24537]
[1744108023028,70.37,78951.1325,2.7,-0.68422,9e-05,20.24537]
[1744108023826,70.37,78955.4693,2.7,-0.68384,9e-05,20.25701]
[1744108024827,70.37,78962.8467,2.7,-0.68318,9e-05,20.27674]
[1744108025828,70.37,78965.5631,2.7,-0.68294,9e-05,20.28399]
[1744108030833,70.37,78971.1128,2.7,-0.68245,9e-05,20.29877]
[1744108031834,70.37,78974.2599,2.7,-0.68217,9e-05,20.30712]
[1744108033836,70.37,78970.9256,2.7,-0.68246,9e-05,20.29823]
[1744108038841,70.37,78973.4861,2.7,-0.68224,9e-05,20.30499]
[1744108039842,70.37,78980.5769,2.7,-0.68161,9e-05,20.32378]
[1744108040843,70.37,78984.5671,2.7,-0.68125,9e-05,20.33431]
[1744108045848,70.36,78986.2615,2.7,-0.68111,9e-05,20.33857]
[1744108049453,70.36,78985.8939,2.7,-0.68115,9e-05,20.33746]
[1744108050853,70.36,78988.7205,2.7,-0.6809,9e-05,20.34484]
[1744108052855,70.36,78992.4854,2.7,-0.6806,9e-05,20.35004]
[1744108055708,70.36,78992.7341,2.7,-0.68059,9e-05,20.35058]
[1744108058861,70.35,78988.3958,2.7,-0.68098,9e-05,20.33889]
[1744108064438,70.35,78987.7833,2.7,-0.68105,9e-05,20.33699]
[1744108069473,70.35,78987.8263,2.7,-0.68105,9e-05,20.33687]
[1744108074508,70.34,78986.7176,2.7,-0.68116,9e-05,20.33371]
[1744108079543,70.34,78987.6413,2.7,-0.68109,9e-05,20.33592]
[1744108081557,70.34,78994.0091,2.7,-0.68052,9e-05,20.35264]
[1744108084578,70.34,78990.6398,2.7,-0.68083,9e-05,20.34357]
[1744108085585,70.33,78987.6187,2.7,-0.6811,9e-05,20.33554]
[1744108086592,70.33,78984.5372,2.7,-0.68137,9e-05,20.32735]
[1744108087599,70.33,78980.7345,2.7,-0.68171,9e-05,20.31724]
[1744108092634,70.33,78977.7512,2.7,-0.68199,9e-05,20.30911]
[1744108097669,70.33,78977.3056,2.7,-0.68204,9e-05,20.30764]
[1744108101697,70.32,78974.4413,2.7,-0.6823,9e-05,20.29986]
[1744108103711,70.32,78979.3199,2.7,-0.68187,9e-05,20.31278]
[1744108104718,70.32,78982.186,2.7,-0.68161,9e-05,20.32036]
[1744108109753,70.32,78982.5033,2.7,-0.68159,9e-05,20.32105]
[1744108114788,70.32,78984.3666,2.7,-0.68146,9e-05,20.3212]
[1744108119823,70.32,78984.1735,2.7,-0.68149,9e-05,20.32053]
[1744108124858,70.32,78983.8163,2.7,-0.68152,9e-05,20.31943]
[1744108129932,70.31,78983.8486,2.7,-0.68153,9e-05,20.31936]
[1744108132779,70.31,78983.8485,2.7,-0.68153,9e-05,20.3193]
[1744108134929,70.31,78988.6376,2.7,-0.68111,9e-05,20.33187]
[1744108136940,70.31,78991.9601,2.7,-0.68081,9e-05,20.34056]
[1744108139943,70.31,78988.9125,2.7,-0.68109,9e-05,20.33236]
[1744108140751,70.31,78988.9125,2.7,-0.68109,9e-05,20.33236]
[1744108141945,70.31,78982.5065,2.7,-0.68167,9e-05,20.3153]
[1744108142946,70.31,78979.3784,2.7,-0.68194,9e-05,20.30698]
[1744108145949,70.3,78984.8873,2.7,-0.68146,9e-05,20.32154]
[1744108149514,70.3,78985.456,2.7,-0.68141,9e-05,20.32295]
[1744108150043,70.3,78985.456,2.7,-0.68141,9e-05,20.32292]
[1744108153306,70.3,78986.8794,2.7,-0.68129,9e-05,20.32658]
[1744108156744,70.3,78987.1223,2.7,-0.68127,9e-05,20.32712]
[1744108157305,70.3,78987.1223,2.7,-0.68127,9e-05,20.32708]
[1744108158962,70.3,78993.1878,2.7,-0.68073,9e-05,20.34305]
[1744108159963,70.3,78999.2559,2.7,-0.68019,9e-05,20.35902]
[1744108162017,70.3,78998.5314,2.7,-0.68026,9e-05,20.35697]
[1744108162966,70.29,78995.4158,2.7,-0.68054,9e-05,20.34869]
[1744108164968,70.29,78990.3937,2.7,-0.681,9e-05,20.33531]
[1744108165969,70.29,78987.5781,2.7,-0.68125,9e-05,20.32781]
[1744108166970,70.29,78981.7437,2.7,-0.68177,9e-05,20.31231]
[1744108171975,70.29,78980.8712,2.7,-0.68188,9e-05,20.30525]
[1744108176071,70.29,78981.3047,2.7,-0.68185,9e-05,20.30633]
[1744108176421,70.29,78981.3047,2.7,-0.68185,9e-05,20.30633]
[1744108177812,70.29,78982.4557,2.7,-0.68175,9e-05,20.30937]
[1744108178982,70.29,78988.3358,2.7,-0.68123,9e-05,20.3249]
[1744108179983,70.29,78991.7719,2.7,-0.68092,9e-05,20.33396]
[1744108184988,70.28,78992.1735,2.7,-0.68089,9e-05,20.33479]
[1744108187108,70.28,78992.1219,2.7,-0.6809,9e-05,20.33457]
[1744108190546,70.28,78992.6696,2.7,-0.68086,9e-05,20.33588]
[1744108190994,70.28,78995.4822,2.7,-0.68061,9e-05,20.34327]
[1744108192996,70.28,78999.8909,2.7,-0.68022,9e-05,20.35479]
[1744108198001,70.27,78999.7491,2.7,-0.68024,9e-05,20.35411]
[1744108200004,70.27,79003.0263,2.7,-0.67996,9e-05,20.36262]
[1744108205012,70.27,78996.9676,2.7,-0.68051,9e-05,20.34629]
[1744108210017,70.26,78995.3325,2.7,-0.68066,9e-05,20.34171]
[1744108211018,70.26,79000.461,2.7,-0.68021,9e-05,20.3552]
[1744108212019,70.26,79003.824,2.7,-0.67991,9e-05,20.364]
[1744108215022,70.26,79008.2653,2.7,-0.67952,9e-05,20.37547]
[1744108217024,70.26,79005.4228,2.7,-0.67978,9e-05,20.36783]
[1744108222029,70.25,79001.6837,2.7,-0.68013,9e-05,20.35761]
[1744108225032,70.25,79004.8537,2.7,-0.67985,9e-05,20.36578]
[1744108228035,70.25,79007.6691,2.7,-0.67961,9e-05,20.37297]
[1744108230037,70.24,79001.8068,2.7,-0.68014,9e-05,20.35737]
[1744108235638,70.24,79000.551,2.7,-0.6803,9e-05,20.34907]
[1744108239666,70.24,78997.5074,2.7,-0.68058,9e-05,20.34081]
[1744108244701,70.23,79001.7928,2.7,-0.68021,9e-05,20.35187]
[1744108249736,70.23,79002.1872,2.7,-0.68018,9e-05,20.35261]
[1744108252901,70.23,79001.6574,2.7,-0.68023,9e-05,20.3511]
[1744108253002,70.23,79001.6574,2.7,-0.68024,9e-05,20.35104]
[1744108257792,70.22,78998.5344,2.7,-0.68053,9e-05,20.34251]
[1744108258799,70.22,79001.416,2.7,-0.68027,9e-05,20.35007]
[1744108263834,70.22,78996.306,2.7,-0.68074,9e-05,20.3363]
[1744108264841,70.22,78991.1603,2.7,-0.6812,9e-05,20.32263]
[1744108269876,70.21,78991.1305,2.7,-0.68121,9e-05,20.3224]
[1744108272897,70.21,78993.0268,2.7,-0.68104,9e-05,20.32729]
[1744108273904,70.21,79007.9293,2.7,-0.67971,9e-05,20.36661]
[1744108274911,70.21,79011.4815,2.7,-0.6794,9e-05,20.37589]
[1744108276925,70.21,79007.9301,2.7,-0.67972,9e-05,20.36637]
[1744108278017,70.21,79007.9301,2.7,-0.67972,9e-05,20.36637]
[1744108278939,70.2,79024.2709,2.7,-0.67827,9e-05,20.40911]
[1744108283974,70.2,79025.6196,2.7,-0.67817,9e-05,20.41208]
[1744108285988,70.19,79022.1435,2.7,-0.67849,9e-05,20.40276]
[1744108289097,70.19,79018.1035,2.7,-0.67886,9e-05,20.39186]
[1744108295052,70.18,79019.031,2.7,-0.67883,9e-05,20.3891]
[1744108298959,70.18,79019.0368,2.7,-0.67884,9e-05,20.38884]
[1744108299009,70.18,79019.0368,2.7,-0.67884,9e-05,20.38884]
[1744108299080,70.18,79019.0368,2.7,-0.67884,9e-05,20.38875]
[1744108302101,70.17,79015.9487,2.7,-0.67913,9e-05,20.38037]
[1744108303108,70.17,79012.9652,2.7,-0.6794,9e-05,20.37244]
[1744108308120,70.17,79015.0446,2.7,-0.67923,9e-05,20.37753]
[1744108310122,70.16,79020.9756,2.7,-0.6787,9e-05,20.39295]
[1744108315130,70.16,79022.5765,2.7,-0.67858,9e-05,20.39666]
[1744108320136,70.15,79021.28,2.7,-0.67871,9e-05,20.39277]
[1744108323140,70.14,79036.2639,2.7,-0.67738,9e-05,20.43171]
[1744108327144,70.14,79033.3036,2.7,-0.67767,9e-05,20.42347]
[1744108330149,70.13,79029.5231,2.7,-0.67802,9e-05,20.41334]
[1744108331149,70.13,79003.258,2.7,-0.68038,9e-05,20.34402]
[1744108332150,70.13,78993.4971,2.7,-0.68125,9e-05,20.31812]
[1744108334789,70.13,78991.8284,2.7,-0.6814,9e-05,20.31365]
[1744108334841,70.13,78991.8284,2.7,-0.6814,9e-05,20.31365]
[1744108334852,70.13,78991.8284,2.7,-0.6814,9e-05,20.31365]
[1744108335016,70.13,78991.8284,2.7,-0.6814,9e-05,20.31365]
[1744108335019,70.13,78991.8284,2.7,-0.6814,9e-05,20.31365]
[1744108336154,70.13,78975.8967,2.7,-0.68283,9e-05,20.27111]
[1744108337155,70.13,78961.2111,2.7,-0.68414,9e-05,20.23172]
[1744108337809,70.13,78961.2111,2.7,-0.68414,9e-05,20.23172]
[1744108337861,70.13,78961.2111,2.7,-0.68414,9e-05,20.23172]
[1744108337877,70.13,78961.2111,2.7,-0.68414,9e-05,20.23171]
[1744108339157,70.13,78955.7525,2.7,-0.68463,9e-05,20.21701]
[1744108344162,70.13,78953.5086,2.7,-0.68483,9e-05,20.2109]
[1744108345797,70.13,78953.2946,2.7,-0.68485,9e-05,20.21032]
[1744108346059,70.13,78953.2946,2.7,-0.68485,9e-05,20.21032]
[1744108346149,70.13,78953.2946,2.7,-0.68485,9e-05,20.21024]
[1744108346922,70.13,78953.2946,2.7,-0.68485,9e-05,20.21024]
[1744108346975,70.13,78953.2946,2.7,-0.68485,9e-05,20.21024]
[1744108347054,70.13,78953.2946,2.7,-0.68485,9e-05,20.2103]
[1744108348167,70.13,78966.3871,2.7,-0.68368,9e-05,20.24554]
[1744108349579,70.13,78966.3871,2.7,-0.68368,9e-05,20.24554]
[1744108349921,70.13,78966.3871,2.7,-0.68368,9e-05,20.24554]
[1744108353172,70.13,78962.8673,2.7,-0.68403,9e-05,20.2313]
[1744108358177,70.12,78954.2147,2.7,-0.68482,9e-05,20.20754]
[1744108359178,70.12,78945.0963,2.7,-0.68564,9e-05,20.18283]
[1744108361182,70.12,78942.0491,2.7,-0.68592,9e-05,20.17441]
[1744108366187,70.11,78947.9829,2.7,-0.6854,9e-05,20.19002]
[1744108369190,70.11,78951.5968,2.7,-0.68509,9e-05,20.19958]
[1744108370191,70.11,78954.9157,2.7,-0.6848,9e-05,20.20847]
[1744108372193,70.11,78959.4955,2.7,-0.68439,9e-05,20.22077]
[1744108374047,70.11,78960.1171,2.7,-0.68433,9e-05,20.22242]
[1744108374502,70.11,78960.1171,2.7,-0.68433,9e-05,20.2224]
[1744108374852,70.11,78960.1171,2.7,-0.68433,9e-05,20.2224]
[1744108376197,70.11,78969.599,2.7,-0.68349,9e-05,20.24782]
[1744108378199,70.1,78974.2902,2.7,-0.68307,9e-05,20.26035]
[1744108383204,70.1,78972.8511,2.7,-0.6832,9e-05,20.25641]
[1744108386844,70.1,78972.2998,2.7,-0.68325,9e-05,20.25488]
[1744108388209,70.1,78968.4404,2.7,-0.6836,9e-05,20.24446]
[1744108393214,70.1,78966.1657,2.7,-0.68381,9e-05,20.23818]
[1744108398219,70.1,78967.0704,2.7,-0.68373,9e-05,20.24057]
[1744108403224,70.1,78967.5752,2.7,-0.68369,9e-05,20.24174]
[1744108403326,70.1,78967.5752,2.7,-0.68369,9e-05,20.24174]
[1744108403778,70.1,78967.5752,2.7,-0.68369,9e-05,20.24174]
[1744108404472,70.1,78968.0633,2.7,-0.68365,9e-05,20.24302]
[1744108405680,70.1,78968.0633,2.7,-0.68365,9e-05,20.24302]
[1744108406227,70.1,78978.5917,2.7,-0.68271,9e-05,20.27128]
[1744108407018,70.1,78978.5917,2.7,-0.68271,9e-05,20.27128]
[1744108407054,70.1,78978.5917,2.7,-0.68271,9e-05,20.27127]
[1744108408229,70.1,78999.035,2.7,-0.68088,9e-05,20.32568]
[1744108413234,70.09,79000.6805,2.7,-0.68077,9e-05,20.32524]
[1744108416237,70.09,78996.8984,2.7,-0.68112,9e-05,20.31512]
[1744108418939,70.09,78994.5561,2.7,-0.68133,9e-05,20.30886]
[1744108421940,70.09,78989.5727,2.7,-0.68178,9e-05,20.29552]
[1744108426975,70.09,78989.7036,2.7,-0.68177,9e-05,20.29585]
[1744108429996,70.09,78993.2435,2.7,-0.68145,9e-05,20.30523]
[1744108431003,70.09,78996.6596,2.7,-0.68115,9e-05,20.31428]
[1744108433018,70.09,79000.7889,2.7,-0.68078,9e-05,20.32518]
[1744108438259,70.09,79000.5986,2.7,-0.6808,9e-05,20.32451]
[1744108440067,70.09,79004.6257,2.7,-0.68044,9e-05,20.3351]
[1744108443088,70.08,79001.7313,2.7,-0.68071,9e-05,20.32733]
[1744108444453,70.08,79002.0443,2.7,-0.68068,9e-05,20.32816]
[1744108445147,70.08,79002.0443,2.7,-0.68068,9e-05,20.32816]
[1744108445245,70.08,79002.0443,2.7,-0.68068,9e-05,20.32806]
[1744108445552,70.08,79002.0443,2.7,-0.68068,9e-05,20.32806]
[1744108445604,70.08,79002.0443,2.7,-0.68068,9e-05,20.32806]
[1744108446151,70.08,79002.0443,2.7,-0.68068,9e-05,20.32806]
[1744108446195,70.08,79002.0443,2.7,-0.68069,9e-05,20.32797]
[1744108447232,70.08,79002.0443,2.7,-0.68069,9e-05,20.32797]
[1744108447273,70.08,79029.2763,2.7,-0.67825,9e-05,20.39972]
[1744108447284,70.08,79029.2763,2.7,-0.67825,9e-05,20.39972]
[1744108449093,70.08,79029.2763,2.7,-0.67825,9e-05,20.39962]
[1744108452152,70.07,79026.2576,2.7,-0.67854,9e-05,20.3913]
[1744108453104,70.07,79026.2576,2.7,-0.67854,9e-05,20.3913]
[1744108456180,70.07,79030.6623,2.7,-0.67815,9e-05,20.40247]
[1744108457187,70.07,79033.7227,2.7,-0.67788,9e-05,20.41039]
[1744108459317,70.06,79034.2542,2.7,-0.67784,9e-05,20.41167]
[1744108460208,70.06,79034.2542,2.7,-0.67785,9e-05,20.41142]
[1744108462222,70.06,79055.772,2.7,-0.67591,9e-05,20.46756]
[1744108463229,70.06,79059.333,2.7,-0.67559,9e-05,20.47679]
[1744108468264,70.05,79061.8497,2.7,-0.67538,9e-05,20.48295]
[1744108471285,70.05,79067.0333,2.7,-0.67495,9e-05,20.49162]
[1744108472294,70.05,79069.9502,2.7,-0.6747,9e-05,20.49898]
[1744108474305,70.04,79059.0794,2.7,-0.67569,9e-05,20.47046]
[1744108475306,70.04,79050.0813,2.7,-0.67651,9e-05,20.4469]
[1744108476307,70.04,79047.1072,2.7,-0.67678,9e-05,20.439]
[1744108478309,70.04,79042.3087,2.7,-0.67722,9e-05,20.42621]
[1744108482313,70.03,79045.913,2.7,-0.67692,9e-05,20.43512]
[1744108485316,70.02,79042.1896,2.7,-0.67727,9e-05,20.42501]
[1744108488320,70.02,79039.0782,2.7,-0.67756,9e-05,20.41651]
[1744108493325,70.01,79039.0449,2.7,-0.67759,9e-05,20.41586]
[1744108498329,70.0,79035.166,2.7,-0.67796,9e-05,20.40514]
[1744108499330,70.0,79031.9862,2.7,-0.67824,9e-05,20.3967]
[1744108500331,70.0,79027.5757,2.7,-0.67864,9e-05,20.38501]
[1744108504335,69.99,79030.4604,2.7,-0.6784,9e-05,20.39225]
[1744108508339,69.99,79034.527,2.7,-0.67805,9e-05,20.40257]
[1744108513344,69.98,79039.4445,2.7,-0.67762,9e-05,20.41496]
[1744108518349,69.97,79044.3017,2.7,-0.67721,9e-05,20.4271]
[1744108520351,69.97,79047.0925,2.7,-0.67697,9e-05,20.43415]
[1744108525356,69.96,79048.8948,2.7,-0.67683,9e-05,20.43823]
[1744108528359,69.95,79054.8453,2.7,-0.67631,9e-05,20.45337]
[1744108529360,69.95,79057.8015,2.7,-0.67604,9e-05,20.46093]
[1744108530361,69.95,79054.3661,2.7,-0.67636,9e-05,20.45183]
[1744108532363,69.95,79050.3647,2.7,-0.67677,9e-05,20.43649]
[1744108537368,69.94,79050.0016,2.7,-0.67682,9e-05,20.43491]
[1744108542373,69.93,79050.0199,2.7,-0.67685,9e-05,20.43432]
[1744108547378,69.92,79049.6625,2.7,-0.6769,9e-05,20.43276]
[1744108552383,69.91,79050.4696,2.7,-0.67685,9e-05,20.43425]
[1744108555386,69.9,79057.697,2.7,-0.67621,9e-05,20.45274]
[1744108556387,69.9,79065.5769,2.7,-0.67551,9e-05,20.4731]
[1744108559390,69.89,79071.8007,2.7,-0.67496,9e-05,20.48881]
[1744108563394,69.88,79077.4652,2.7,-0.67447,9e-05,20.50289]
[1744108564554,69.88,79078.3264,2.7,-0.6744,9e-05,20.50505]
[1744108564606,69.88,79078.3264,2.7,-0.6744,9e-05,20.50505]
[1744108565396,69.88,79080.5241,2.7,-0.6742,9e-05,20.51067]
[1744108566212,69.88,79080.5241,2.7,-0.6742,9e-05,20.51067]
[1744108566839,69.88,79080.5241,2.7,-0.67421,9e-05,20.51059]
[1744108567068,69.88,79080.5241,2.7,-0.67421,9e-05,20.51059]
[1744108567086,69.88,79080.5241,2.7,-0.67421,9e-05,20.51059]
[1744108567141,69.88,79080.5241,2.7,-0.67421,9e-05,20.51059]
[1744108568399,69.88,79090.2249,2.7,-0.67333,9e-05,20.53565]
[1744108569400,69.88,79111.0661,2.7,-0.67144,9e-05,20.58909]
[1744108574407,69.88,79110.4488,2.7,-0.6715,9e-05,20.58735]
[1744108578412,69.87,79085.9197,2.7,-0.67375,9e-05,20.52376]
[1744108579413,69.87,79082.0296,2.7,-0.67411,9e-05,20.51351]
[1744108581415,69.86,79087.0344,2.7,-0.67366,9e-05,20.52618]
[1744108584484,69.86,79087.4423,2.7,-0.67364,9e-05,20.52698]
[1744108584527,69.86,79087.4423,2.7,-0.67364,9e-05,20.52698]
[1744108585419,69.86,79085.9432,2.7,-0.67378,9e-05,20.52303]
[1744108587421,69.86,79090.5796,2.7,-0.67336,9e-05,20.53481]
[1744108588422,69.85,79095.7784,2.7,-0.6729,9e-05,20.5481]
[1744108593427,69.85,79099.6502,2.7,-0.6726,9e-05,20.553]
[1744108594972,69.85,79099.6528,2.7,-0.6726,9e-05,20.5529]
[1744108596430,69.84,79107.6082,2.7,-0.67188,9e-05,20.5733]
[1744108597431,69.84,79115.7471,2.7,-0.67114,9e-05,20.59408]
[1744108599433,69.84,79122.2216,2.7,-0.67055,9e-05,20.61052]
[1744108604438,69.84,79121.0572,2.7,-0.67067,9e-05,20.60732]
[1744108606440,69.84,79114.6519,2.7,-0.67126,9e-05,20.59086]
[1744108607441,69.84,79103.3958,2.7,-0.67228,9e-05,20.56201]
[1744108609443,69.84,79095.5,2.7,-0.673,9e-05,20.54156]
[1744108609921,69.84,79095.5,2.7,-0.673,9e-05,20.54156]
[1744108610444,69.83,79087.7409,2.7,-0.67371,9e-05,20.52142]
[1744108611088,69.83,79087.7409,2.7,-0.67371,9e-05,20.52142]
[1744108611445,69.83,79082.8176,2.7,-0.67416,9e-05,20.50857]
[1744108616452,69.82,79079.2899,2.7,-0.67451,9e-05,20.49867]
[1744108616775,69.82,79079.2899,2.7,-0.67451,9e-05,20.49867]
[1744108616787,69.82,79079.2899,2.7,-0.67451,9e-05,20.49867]
[1744108616820,69.82,79079.2899,2.7,-0.67451,9e-05,20.49867]
[1744108617124,69.82,79079.2899,2.7,-0.67451,9e-05,20.49867]
[1744108617453,69.82,79079.4699,2.7,-0.6745,9e-05,20.49896]
[1744108618454,69.81,79071.1598,2.7,-0.67526,9e-05,20.47722]
[1744108620335,69.81,79064.4551,2.7,-0.67588,9e-05,20.45946]
[1744108624363,69.8,79067.6089,2.7,-0.67562,9e-05,20.4671]
[1744108629398,69.79,79068.2184,2.7,-0.67559,9e-05,20.46794]
[1744108634433,69.78,79067.0875,2.7,-0.67572,9e-05,20.46426]
[1744108636447,69.78,79071.5647,2.7,-0.67533,9e-05,20.4756]
[1744108637454,69.77,79074.9294,2.7,-0.67503,9e-05,20.48419]
[1744108642479,69.76,79071.027,2.7,-0.67541,9e-05,20.47324]
[1744108643480,69.76,79067.907,2.7,-0.6757,9e-05,20.46496]
[1744108643863,69.76,79067.907,2.7,-0.6757,9e-05,20.46496]
[1744108643935,69.76,79067.907,2.7,-0.6757,9e-05,20.46496]
[1744108644481,69.76,79066.3807,2.7,-0.67584,9e-05,20.46084]
[1744108645482,69.75,79063.2707,2.7,-0.67613,9e-05,20.45259]
[1744108650487,69.75,79064.2932,2.7,-0.67606,9e-05,20.45459]
[1744108651605,69.74,79064.1231,2.7,-0.67612,9e-05,20.44939]
[1744108651679,69.74,79064.1231,2.7,-0.67612,9e-05,20.44939]
[1744108653490,69.74,79050.8827,2.7,-0.67733,9e-05,20.41448]
[1744108654491,69.74,79043.4507,2.7,-0.678,9e-05,20.39485]
[1744108655492,69.74,79036.6394,2.7,-0.67862,9e-05,20.37683]
[1744108659496,69.73,79040.7769,2.7,-0.67825,9e-05,20.38747]
[1744108661498,69.73,79044.8856,2.7,-0.67789,9e-05,20.39814]
[1744108666503,69.73,79044.5005,2.7,-0.67794,9e-05,20.39673]
[1744108671508,69.72,79047.1342,2.7,-0.67772,9e-05,20.40324]
[1744108676513,69.71,79045.3079,2.7,-0.6779,9e-05,20.39799]
[1744108680517,69.71,79039.7388,2.7,-0.67841,9e-05,20.38301]
[1744108685522,69.7,79043.0861,2.7,-0.67813,9e-05,20.39147]
[1744108688525,69.7,79046.7129,2.7,-0.67781,9e-05,20.40079]
[1744108693530,69.69,79049.2326,2.7,-0.67759,9e-05,20.40699]
[1744108695532,69.69,79053.7225,2.7,-0.6772,9e-05,20.4186]
[1744108700537,69.68,79053.2561,2.7,-0.67726,9e-05,20.41687]
[1744108705542,69.68,79053.948,2.7,-0.67721,9e-05,20.41819]
[1744108708094,69.68,79055.4838,2.7,-0.67708,9e-05,20.42212]
[1744108708545,69.67,79068.211,2.7,-0.67593,9e-05,20.45539]
[1744108709546,69.67,79077.3703,2.7,-0.6751,9e-05,20.4793]
[1744108711548,69.68,79080.6945,2.7,-0.67482,9e-05,20.48345]
[1744108716374,69.68,79080.4382,2.7,-0.67484,9e-05,20.48297]
[1744108716393,69.68,79080.4382,2.7,-0.67484,9e-05,20.48297]
[1744108716553,69.68,79084.0709,2.7,-0.6745,9e-05,20.49253]
[1744108717554,69.68,79087.4708,2.7,-0.67419,9e-05,20.5014]
[1744108718555,69.68,79093.9015,2.7,-0.67361,9e-05,20.51803]
[1744108718953,69.68,79093.9015,2.7,-0.67361,9e-05,20.51803]
[1744108719556,69.68,79095.0849,2.7,-0.6735,9e-05,20.52106]
[1744108724561,69.68,79095.6611,2.7,-0.67346,9e-05,20.52239]
[1744108726563,69.68,79098.6909,2.7,-0.67319,9e-05,20.53015]
[1744108731568,69.67,79098.6413,2.7,-0.6732,9e-05,20.52983]
[1744108733168,69.67,79096.7839,2.7,-0.67337,9e-05,20.525]
[1744108733571,69.67,79100.9923,2.7,-0.67299,9e-05,20.53582]
[1744108738575,69.67,79103.4297,2.7,-0.67277,9e-05,20.54188]
[1744108740577,69.67,79111.5073,2.7,-0.67204,9e-05,20.56268]
[1744108745582,69.67,79112.6604,2.7,-0.67193,9e-05,20.56564]
[1744108750587,69.67,79112.4978,2.7,-0.67195,9e-05,20.56521]
[1744108753928,69.67,79114.8414,2.7,-0.67174,9e-05,20.57122]
[1744108754592,69.67,79117.8663,2.7,-0.67146,9e-05,20.57896]
[1744108754630,69.67,79117.8663,2.7,-0.67146,9e-05,20.57896]
[1744108755001,69.67,79117.8663,2.7,-0.67146,9e-05,20.57896]
[1744108755346,69.67,79117.8663,2.7,-0.67146,9e-05,20.57896]
[1744108756429,69.67,79120.5705,2.7,-0.67121,9e-05,20.58587]
[1744108757185,69.67,79123.2643,2.7,-0.67097,9e-05,20.59275]
[1744108757488,69.67,79123.2643,2.7,-0.67097,9e-05,20.59275]
[1744108757490,69.67,79123.2643,2.7,-0.67097,9e-05,20.59275]
[1744108757542,69.67,79123.2643,2.7,-0.67097,9e-05,20.59275]
[1744108757595,69.67,79126.9531,2.7,-0.67063,9e-05,20.60214]
[1744108758853,69.67,79127.483,2.7,-0.67059,9e-05,20.60347]
[1744108760704,69.67,79129.0095,2.7,-0.67045,9e-05,20.60729]
[1744108761599,69.67,79133.3032,2.7,-0.67006,9e-05,20.6182]
[1744108763199,69.66,79132.1235,2.7,-0.67017,9e-05,20.61515]
[1744108763252,69.66,79132.1235,2.7,-0.67017,9e-05,20.61515]
[1744108763601,69.66,79132.5635,2.7,-0.67013,9e-05,20.61623]
[1744108766304,69.66,79132.6726,2.7,-0.67012,9e-05,20.61643]
[1744108766356,69.66,79132.6726,2.7,-0.67012,9e-05,20.61643]
[1744108768918,69.66,79133.2404,2.7,-0.67008,9e-05,20.61775]
[1744108769931,69.66,79132.9446,2.7,-0.67011,9e-05,20.61696]
[1744108770949,69.66,79132.8553,2.7,-0.67012,9e-05,20.61669]
[1744108771619,69.66,79131.7921,2.7,-0.67025,9e-05,20.60933]
[1744108772610,69.66,79128.2089,2.7,-0.67058,9e-05,20.60016]
[1744108773533,69.66,79128.2089,2.7,-0.67058,9e-05,20.60016]
[1744108773585,69.66,79128.2089,2.7,-0.67058,9e-05,20.60016]
[1744108773611,69.66,79123.2681,2.7,-0.67103,9e-05,20.5875]
[1744108773841,69.66,79123.2681,2.7,-0.67103,9e-05,20.5875]
[1744108774612,69.66,79120.7522,2.7,-0.67126,9e-05,20.58099]
[1744108776614,69.66,79115.4644,2.7,-0.67175,9e-05,20.5673]
[1744108776850,69.66,79115.4644,2.7,-0.67175,9e-05,20.5673]
[1744108781620,69.65,79112.4436,2.7,-0.67203,9e-05,20.55926]
[1744108787500,69.65,79115.314,2.7,-0.67178,9e-05,20.56652]
[1744108791022,69.65,79115.9553,2.7,-0.67172,9e-05,20.56815]
[1744108792535,69.65,79120.581,2.7,-0.6713,9e-05,20.57998]
[1744108793213,69.65,79120.581,2.7,-0.6713,9e-05,20.57998]
[1744108793214,69.65,79120.581,2.7,-0.6713,9e-05,20.57998]
[1744108793267,69.65,79120.581,2.7,-0.6713,9e-05,20.57998]
[1744108793545,69.65,79120.581,2.7,-0.6713,9e-05,20.57995]
[1744108794551,69.65,79126.1482,2.7,-0.67079,9e-05,20.59417]
[1744108796318,69.65,79126.1482,2.7,-0.67079,9e-05,20.59413]
[1744108797572,69.65,79132.7529,2.7,-0.67019,9e-05,20.61092]
[1744108802607,69.64,79132.6361,2.7,-0.67021,9e-05,20.61044]
[1744108804621,69.64,79137.3074,2.7,-0.66979,9e-05,20.62225]
[1744108809512,69.64,79135.8798,2.7,-0.66993,9e-05,20.61844]
[1744108811650,69.64,79131.8584,2.7,-0.6703,9e-05,20.60807]
[1744108813652,69.64,79136.9106,2.7,-0.66984,9e-05,20.62087]
[1744108818657,69.63,79139.516,2.7,-0.66961,9e-05,20.62726]
[1744108819658,69.63,79144.5863,2.7,-0.66915,9e-05,20.64009]
[1744108821660,69.63,79149.8077,2.7,-0.66868,9e-05,20.6532]
[1744108826665,69.62,79152.5354,2.7,-0.66844,9e-05,20.65976]
[1744108831670,69.62,79150.1742,2.7,-0.66871,9e-05,20.64884]
[1744108836675,69.61,79151.505,2.7,-0.6686,9e-05,20.65188]
[1744108839678,69.61,79147.8948,2.7,-0.66893,9e-05,20.64254]
[1744108844684,69.6,79148.8314,2.7,-0.66886,9e-05,20.64461]
[1744108849688,69.6,79150.0887,2.7,-0.66876,9e-05,20.64748]
[1744108854693,69.59,79149.3099,2.7,-0.66884,9e-05,20.6452]
[1744108859698,69.59,79146.3957,2.7,-0.66912,9e-05,20.6375]
[1744108864703,69.59,79147.6757,2.7,-0.66902,9e-05,20.64048]
[1744108869708,69.58,79147.6146,2.7,-0.66903,9e-05,20.64004]
[1744108870709,69.58,79151.7418,2.7,-0.66866,9e-05,20.65045]
[1744108875714,69.58,79151.7907,2.7,-0.66867,9e-05,20.65025]
[1744108878824,69.57,79153.9027,2.7,-0.66848,9e-05,20.6554]
[1744108879718,69.57,79153.0665,2.7,-0.66856,9e-05,20.65321]
[1744108884723,69.57,79155.0695,2.7,-0.66839,9e-05,20.65795]
[1744108885724,69.56,79158.6206,2.7,-0.66807,9e-05,20.66686]
[1744108886725,69.56,79167.1409,2.7,-0.66729,9e-05,20.68828]
[1744108891730,69.56,79167.2997,2.7,-0.66733,9e-05,20.68363]
[1744108896735,69.55,79164.9412,2.7,-0.66756,9e-05,20.67724]
[1744108898737,69.55,79160.2888,2.7,-0.66799,9e-05,20.66534]
[1744108900739,69.54,79157.3164,2.7,-0.66827,9e-05,20.65768]
[1744108902741,69.54,79152.1829,2.7,-0.66875,9e-05,20.64455]
[1744108907746,69.54,79149.9416,2.7,-0.66896,9e-05,20.63858]
[1744108912751,69.53,79149.519,2.7,-0.66901,9e-05,20.63724]
[1744108917756,69.53,79148.9029,2.7,-0.66908,9e-05,20.63542]
[1744108922761,69.53,79149.1002,2.7,-0.66907,9e-05,20.63566]
[1744108927766,69.52,79154.411,2.7,-0.6686,9e-05,20.64887]
[1744108929768,69.52,79157.4153,2.7,-0.66832,9e-05,20.65636]
[1744108934773,69.51,79158.5609,2.7,-0.66823,9e-05,20.65892]
[1744108937134,69.51,79159.5715,2.7,-0.66815,9e-05,20.66134]
[1744108938777,69.51,79167.94,2.7,-0.66738,9e-05,20.68234]
[1744108940779,69.51,79174.9566,2.7,-0.66675,9e-05,20.69983]
[1744108942781,69.5,79171.2171,2.7,-0.6671,9e-05,20.69023]
[1744108946785,69.5,79174.6263,2.7,-0.6668,9e-05,20.69845]
[1744108951790,69.49,79176.2826,2.7,-0.6667,9e-05,20.69753]
[1744108957697,69.48,79168.4412,2.7,-0.66744,9e-05,20.67724]
[1744108962732,69.47,79169.8857,2.7,-0.66733,9e-05,20.68049]
[1744108966760,69.47,79166.5286,2.7,-0.66765,9e-05,20.67169]
[1744108969128,69.47,79166.5932,2.7,-0.66765,9e-05,20.67171]
[1744108969477,69.47,79166.5932,2.7,-0.66765,9e-05,20.67171]
[1744108970166,69.47,79166.5932,2.7,-0.66765,9e-05,20.67164]
[1744108971015,69.46,79166.5932,2.7,-0.66765,9e-05,20.67156]
[1744108973818,69.46,79177.9426,2.7,-0.66662,9e-05,20.69991]
[1744108978823,69.45,79177.8399,2.7,-0.66665,9e-05,20.69918]
[1744108980825,69.45,79173.2872,2.7,-0.66708,9e-05,20.68754]
[1744108981325,69.45,79173.2872,2.7,-0.66708,9e-05,20.68754]
[1744108982827,69.45,79160.0978,2.7,-0.66829,9e-05,20.65405]
[1744108983828,69.45,79148.2144,2.7,-0.66938,9e-05,20.62382]
[1744108988833,69.44,79147.3031,2.7,-0.66948,9e-05,20.6213]
[1744108990835,69.44,79142.3601,2.7,-0.66993,9e-05,20.60863]
[1744108995840,69.44,79138.0179,2.7,-0.67033,9e-05,20.59742]
[1744108996841,69.44,79134.3187,2.7,-0.67067,9e-05,20.58794]
[1744108999844,69.44,79130.9356,2.7,-0.67098,9e-05,20.57924]
[1744109000845,69.44,79134.3436,2.7,-0.67067,9e-05,20.58797]
[1744109003848,69.44,79138.0822,2.7,-0.67033,9e-05,20.5975]
[1744109005850,69.44,79142.5105,2.7,-0.66993,9e-05,20.60878]
[1744109006851,69.44,79151.9376,2.7,-0.66906,9e-05,20.63276]
[1744109008853,69.44,79156.2332,2.7,-0.66867,9e-05,20.64358]
[1744109011856,69.43,79163.6676,2.7,-0.66803,9e-05,20.65766]
[1744109015860,69.43,79157.3454,2.7,-0.66862,9e-05,20.64139]
[1744109018868,69.43,79141.266,2.7,-0.6701,9e-05,20.60032]
[1744109019869,69.43,79134.546,2.7,-0.67072,9e-05,20.58311]
[1744109023874,69.43,79114.1025,2.7,-0.67259,9e-05,20.53054]
[1744109024874,69.43,79109.0997,2.7,-0.67304,9e-05,20.51765]
[1744109026876,69.43,79112.1547,2.7,-0.67276,9e-05,20.52564]
[1744109027747,69.43,79112.1547,2.7,-0.67276,9e-05,20.52564]
[1744109027798,69.43,79112.1547,2.7,-0.67276,9e-05,20.52564]
[1744109027877,69.43,79112.4931,2.7,-0.67273,9e-05,20.52656]
[1744109030290,69.43,79112.9838,2.7,-0.67268,9e-05,20.52791]
[1744109031534,69.43,79113.2192,2.7,-0.67266,9e-05,20.52856]
[1744109033171,69.43,79117.3321,2.7,-0.67228,9e-05,20.53925]
[1744109038888,69.44,79118.7695,2.7,-0.67214,9e-05,20.54311]
[1744109042381,69.44,79120.4523,2.7,-0.67198,9e-05,20.54752]
[1744109042482,69.44,79120.4523,2.7,-0.67198,9e-05,20.54752]
[1744109045813,69.44,79119.5635,2.7,-0.67206,9e-05,20.5453]
[1744109046826,69.44,79120.0541,2.7,-0.67201,9e-05,20.54659]
[1744109046835,69.44,79120.0541,2.7,-0.67201,9e-05,20.54661]
[1744109048898,69.44,79115.8567,2.7,-0.6724,9e-05,20.53584]
[1744109049899,69.44,79112.6887,2.7,-0.67268,9e-05,20.5277]
[1744109054904,69.44,79112.0552,2.7,-0.67273,9e-05,20.52626]
[1744109059909,69.45,79111.0471,2.7,-0.67282,9e-05,20.52386]
[1744109061077,69.45,79111.5925,2.7,-0.67277,9e-05,20.52532]
[1744109061850,69.45,79111.5925,2.7,-0.67277,9e-05,20.52532]
[1744109061895,69.45,79111.5925,2.7,-0.67276,9e-05,20.52537]
[1744109062912,69.45,79096.0215,2.7,-0.67418,9e-05,20.48502]
[1744109063913,69.45,79087.5035,2.7,-0.67496,9e-05,20.46287]
[1744109065915,69.45,79084.7043,2.7,-0.67521,9e-05,20.45567]
[1744109069919,69.46,79081.7268,2.7,-0.67547,9e-05,20.44813]
[1744109071921,69.46,79077.351,2.7,-0.6759,9e-05,20.43215]
[1744109072923,69.46,79072.5007,2.7,-0.67635,9e-05,20.41932]
[1744109073923,69.45,79067.2911,2.7,-0.67682,9e-05,20.40555]
[1744109075925,69.45,79063.9469,2.7,-0.67713,9e-05,20.39658]
[1744109076505,69.45,79063.9469,2.7,-0.67713,9e-05,20.39658]
[1744109081931,69.44,79063.9504,2.7,-0.67715,9e-05,20.39611]
[1744109083933,69.44,79066.8503,2.7,-0.67689,9e-05,20.40358]
[1744109088938,69.44,79067.6612,2.7,-0.67684,9e-05,20.40528]
[1744109093943,69.43,79066.3072,2.7,-0.67698,9e-05,20.4013]
[1744109098948,69.42,79066.1901,2.7,-0.677,9e-05,20.40057]
[1744109100713,69.42,79065.8715,2.7,-0.67704,9e-05,20.39965]
[1744109100950,69.42,79065.6803,2.7,-0.67706,9e-05,20.39907]
[1744109102957,69.42,79054.6849,2.7,-0.67806,9e-05,20.36991]
[1744109103958,69.42,79044.2389,2.7,-0.67901,9e-05,20.3422]
[1744109105554,69.42,79044.8407,2.7,-0.67896,9e-05,20.34377]
[1744109105960,69.42,79044.5441,2.7,-0.67899,9e-05,20.34295]
[1744109107089,69.42,79044.6652,2.7,-0.67898,9e-05,20.34325]
[1744109108079,69.42,79044.3956,2.7,-0.679,9e-05,20.3425]
[1744109108085,69.42,79044.3956,2.7,-0.679,9e-05,20.3425]
[1744109109964,69.42,79040.298,2.7,-0.67937,9e-05,20.33157]
[1744109112969,69.42,79033.3726,2.7,-0.68,9e-05,20.3131]
[1744109113970,69.42,79028.843,2.7,-0.68041,9e-05,20.30103]
[1744109116973,69.42,79023.9991,2.7,-0.68085,9e-05,20.28814]
[1744109122979,69.42,79024.6551,2.7,-0.68079,9e-05,20.29003]
[1744109124875,69.42,79029.3314,2.7,-0.68036,9e-05,20.30255]
[1744109129910,69.42,79028.5765,2.7,-0.68043,9e-05,20.3006]
[1744109130463,69.42,79028.5765,2.7,-0.68043,9e-05,20.3006]
[1744109131192,69.42,79028.5765,2.7,-0.68043,9e-05,20.3006]
[1744109131215,69.42,79028.5765,2.7,-0.68043,9e-05,20.3006]
[1744109131313,69.42,79028.5765,2.7,-0.68043,9e-05,20.3006]
[1744109131924,69.42,79028.5765,2.7,-0.68046,9e-05,20.29604]
[1744109132925,69.42,79028.5765,2.7,-0.68046,9e-05,20.29604]
[1744109132978,69.42,79028.5765,2.7,-0.68046,9e-05,20.29604]
[1744109132989,69.42,79006.6052,2.7,-0.68245,9e-05,20.23711]
[1744109133453,69.42,79006.6052,2.7,-0.68245,9e-05,20.23711]
[1744109133803,69.42,79006.6052,2.7,-0.68245,9e-05,20.23711]
[1744109133938,69.42,79006.6052,2.7,-0.68245,9e-05,20.23719]
[1744109134945,69.42,78993.4348,2.7,-0.68363,9e-05,20.20169]
[1744109136179,69.42,78993.4348,2.7,-0.68363,9e-05,20.20173]
[1744109136184,69.42,78993.4348,2.7,-0.68363,9e-05,20.20173]
[1744109138144,69.43,78995.1217,2.7,-0.68347,9e-05,20.20648]
[1744109139162,69.43,78995.1217,2.7,-0.68347,9e-05,20.20656]
[1744109139510,69.43,78995.1217,2.7,-0.68347,9e-05,20.20656]
[1744109139829,69.43,78995.1217,2.7,-0.68347,9e-05,20.20656]
[1744109141998,69.43,79005.2982,2.7,-0.68255,9e-05,20.2341]
[1744109143703,69.43,79006.4357,2.7,-0.68244,9e-05,20.23716]
[1744109145002,69.43,79002.269,2.7,-0.68282,9e-05,20.22594]
[1744109146003,69.43,78992.2996,2.7,-0.68372,9e-05,20.19904]
[1744109147004,69.43,78987.8946,2.7,-0.68412,9e-05,20.18715]
[1744109151908,69.43,78989.8392,2.7,-0.68394,9e-05,20.19257]
[1744109152255,69.43,78989.8392,2.7,-0.68393,9e-05,20.19261]
[1744109153496,69.43,78992.1428,2.7,-0.68373,9e-05,20.19888]
[1744109154012,69.43,78995.553,2.7,-0.68341,9e-05,20.2082]
[1744109154405,69.43,78995.553,2.7,-0.68341,9e-05,20.2082]
[1744109154753,69.43,78995.553,2.7,-0.68341,9e-05,20.2082]
[1744109156014,69.44,79003.0511,2.7,-0.68273,9e-05,20.22861]
[1744109157015,69.44,79009.5597,2.7,-0.68214,9e-05,20.2462]
[1744109159017,69.44,79012.4598,2.7,-0.68187,9e-05,20.2541]
[1744109164023,69.44,79017.1462,2.7,-0.68144,9e-05,20.26698]
[1744109166025,69.44,79026.5414,2.7,-0.68058,9e-05,20.29217]
[1744109167026,69.44,79029.6531,2.7,-0.6803,9e-05,20.30049]
[1744109172031,69.44,79030.1754,2.7,-0.68025,9e-05,20.30192]
[1744109177036,69.45,79029.3144,2.7,-0.68033,9e-05,20.29966]
[1744109181040,69.45,79032.7836,2.7,-0.68001,9e-05,20.30892]
[1744109185044,69.45,79028.5327,2.7,-0.6804,9e-05,20.2976]
[1744109186842,69.45,79028.5388,2.7,-0.6804,9e-05,20.29762]
[1744109186940,69.45,79028.5388,2.7,-0.6804,9e-05,20.29763]
[1744109188047,69.45,79023.7508,2.7,-0.68083,9e-05,20.28494]
[1744109194053,69.45,79036.7947,2.7,-0.67967,9e-05,20.31546]
[1744109195054,69.45,79041.3275,2.7,-0.67926,9e-05,20.3275]
[1744109200059,69.45,79041.6269,2.7,-0.67923,9e-05,20.32819]
[1744109202061,69.45,79037.5352,2.7,-0.67961,9e-05,20.31727]
[1744109203063,69.45,79041.1849,2.7,-0.67927,9e-05,20.32696]
[1744109208069,69.45,79041.3474,2.7,-0.67926,9e-05,20.32729]
[1744109210071,69.45,79045.2116,2.7,-0.67891,9e-05,20.33749]
[1744109214075,69.45,79048.6297,2.7,-0.67861,9e-05,20.34642]
[1744109219080,69.44,79050.8773,2.7,-0.67841,9e-05,20.35216]
[1744109224086,69.44,79049.4003,2.7,-0.67856,9e-05,20.34804]
[1744109224480,69.44,79049.4003,2.7,-0.67856,9e-05,20.34804]
[1744109225087,69.44,79052.4513,2.7,-0.67828,9e-05,20.35608]
[1744109225277,69.44,79052.4513,2.7,-0.67828,9e-05,20.35608]
[1744109226088,69.44,79057.2288,2.7,-0.67785,9e-05,20.36865]
[1744109227089,69.44,79061.8681,2.7,-0.67743,9e-05,20.38083]
[1744109228069,69.44,79061.8681,2.7,-0.67743,9e-05,20.38082]
[1744109229091,69.44,79073.9072,2.7,-0.67633,9e-05,20.41249]
[1744109234096,69.43,79068.1232,2.7,-0.67687,9e-05,20.39709]
[1744109235456,69.43,79068.0068,2.7,-0.67688,9e-05,20.3967]
[1744109239954,69.43,79065.1565,2.7,-0.67715,9e-05,20.38887]
[1744109246108,69.42,79063.8684,2.7,-0.67729,9e-05,20.38497]
[1744109251113,69.42,79063.8701,2.7,-0.67734,9e-05,20.37998]
[1744109252114,69.41,79067.5678,2.7,-0.677,9e-05,20.38964]
[1744109257119,69.41,79068.1519,2.7,-0.67697,9e-05,20.39077]
[1744109262124,69.4,79068.8293,2.7,-0.67692,9e-05,20.39215]
[1744109267129,69.4,79069.6587,2.7,-0.67686,9e-05,20.39393]
[1744109271133,69.39,79064.209,2.7,-0.67737,9e-05,20.37926]
[1744109274136,69.39,79067.0457,2.7,-0.67712,9e-05,20.38653]
[1744109277139,69.39,79070.8143,2.7,-0.67678,9e-05,20.39622]
[1744109280142,69.38,79074.4384,2.7,-0.67646,9e-05,20.40566]
[1744109282144,69.38,79077.6161,2.7,-0.67617,9e-05,20.41389]
[1744109285086,69.38,79079.1301,2.7,-0.67604,9e-05,20.41775]
[1744109285096,69.38,79079.1301,2.7,-0.67604,9e-05,20.41769]
[1744109286148,69.38,79084.2814,2.7,-0.67557,9e-05,20.43126]
[1744109288150,69.38,79088.4125,2.7,-0.67519,9e-05,20.44219]
[1744109290035,69.38,79094.5045,2.7,-0.67463,9e-05,20.45818]
[1744109290931,69.38,79094.5045,2.7,-0.67463,9e-05,20.45818]
[1744109290981,69.38,79094.5045,2.7,-0.67463,9e-05,20.45818]
[1744109291042,69.38,79094.5045,2.7,-0.67463,9e-05,20.45822]
[1744109294063,69.38,79090.171,2.7,-0.67502,9e-05,20.4469]
[1744109298160,69.38,79087.3602,2.7,-0.67528,9e-05,20.43942]
[1744109300105,69.38,79093.234,2.7,-0.67474,9e-05,20.45489]
[1744109301112,69.39,79100.5796,2.7,-0.67407,9e-05,20.47409]
[1744109306147,69.39,79099.3449,2.7,-0.67417,9e-05,20.47116]
[1744109311173,69.39,79096.7684,2.7,-0.67443,9e-05,20.46005]
[1744109312174,69.39,79092.025,2.7,-0.67487,9e-05,20.4476]
[1744109313142,69.39,79092.025,2.7,-0.67487,9e-05,20.4476]
[1744109313175,69.39,79085.7113,2.7,-0.67545,9e-05,20.43102]
[1744109316178,69.39,79081.8306,2.7,-0.67581,9e-05,20.42065]
[1744109321183,69.38,79082.1566,2.7,-0.67579,9e-05,20.42115]
[1744109323185,69.38,79087.6377,2.7,-0.67529,9e-05,20.43542]
[1744109324186,69.38,79090.4447,2.7,-0.67504,9e-05,20.44272]
[1744109329191,69.38,79091.0626,2.7,-0.67499,9e-05,20.44414]
[1744109333195,69.38,79095.9445,2.7,-0.67455,9e-05,20.45685]
[1744109334196,69.38,79102.2912,2.7,-0.67396,9e-05,20.47346]
[1744109339201,69.38,79103.8492,2.7,-0.67381,9e-05,20.4779]
[1744109341203,69.39,79107.5079,2.7,-0.67346,9e-05,20.48755]
[1744109344216,69.39,79107.7845,2.7,-0.67343,9e-05,20.48841]
[1744109344825,69.39,79107.7845,2.7,-0.67343,9e-05,20.48841]
[1744109345207,69.39,79119.2864,2.7,-0.67238,9e-05,20.51829]
[1744109346208,69.39,79127.5422,2.7,-0.67162,9e-05,20.5396]
[1744109346896,69.39,79127.5422,2.7,-0.67162,9e-05,20.5396]
[1744109347209,69.39,79130.912,2.7,-0.67131,9e-05,20.54828]
[1744109348210,69.39,79138.1758,2.7,-0.67064,9e-05,20.56692]
[1744109348348,69.39,79138.1758,2.7,-0.67064,9e-05,20.56692]
[1744109348401,69.39,79138.1758,2.7,-0.67064,9e-05,20.56692]
[1744109349014,69.39,79138.1758,2.7,-0.67064,9e-05,20.56692]
[1744109349110,69.39,79138.1758,2.7,-0.67064,9e-05,20.56692]
[1744109351404,69.39,79137.4405,2.7,-0.67071,9e-05,20.56504]
[1744109357219,69.39,79135.8639,2.7,-0.67086,9e-05,20.56101]
[1744109362225,69.39,79138.2296,2.7,-0.67064,9e-05,20.56709]
[1744109362347,69.39,79138.2296,2.7,-0.67064,9e-05,20.56709]
[1744109362416,69.39,79138.2296,2.7,-0.67064,9e-05,20.56709]
[1744109362657,69.39,79138.2296,2.7,-0.67064,9e-05,20.56709]
[1744109363225,69.39,79129.4087,2.7,-0.67145,9e-05,20.54445]
[1744109365227,69.39,79117.0208,2.7,-0.67258,9e-05,20.51258]
[1744109365590,69.39,79117.0208,2.7,-0.67258,9e-05,20.51258]
[1744109366228,69.39,79111.9779,2.7,-0.67304,9e-05,20.49954]
[1744109367229,69.39,79108.506,2.7,-0.67336,9e-05,20.49056]
[1744109368538,69.39,79108.492,2.7,-0.67336,9e-05,20.49054]
[1744109368881,69.39,79108.492,2.7,-0.67336,9e-05,20.49054]
[1744109370232,69.39,79112.5404,2.7,-0.67298,9e-05,20.50115]
[1744109374236,69.4,79108.7416,2.7,-0.67336,9e-05,20.48688]
[1744109376238,69.4,79104.1621,2.7,-0.67377,9e-05,20.47504]
[1744109379241,69.4,79095.3919,2.7,-0.67457,9e-05,20.45233]
[1744109384246,69.4,79092.5505,2.7,-0.67482,9e-05,20.44521]
[1744109389251,69.41,79090.5408,2.7,-0.675,9e-05,20.44004]
[1744109394256,69.41,79088.1569,2.7,-0.67522,9e-05,20.43377]
[1744109395843,69.4,79085.6138,2.7,-0.67545,9e-05,20.42702]
[1744109397259,69.4,79080.81,2.7,-0.6759,9e-05,20.41425]
[1744109399261,69.4,79070.1473,2.7,-0.67688,9e-05,20.38608]
[1744109400156,69.4,79070.1473,2.7,-0.67688,9e-05,20.38608]
[1744109401263,69.4,79066.5996,2.7,-0.67721,9e-05,20.3766]
[1744109401290,69.4,79066.5996,2.7,-0.67721,9e-05,20.3766]
[1744109401551,69.4,79066.5996,2.7,-0.67721,9e-05,20.3766]
[1744109402264,69.4,79059.1406,2.7,-0.67789,9e-05,20.35686]
[1744109403265,69.4,79051.7065,2.7,-0.67856,9e-05,20.33714]
[1744109404457,69.39,79051.7065,2.7,-0.67857,9e-05,20.3371]
[1744109404508,69.39,79051.7065,2.7,-0.67857,9e-05,20.3371]
[1744109405267,69.39,79051.5377,2.7,-0.67858,9e-05,20.33662]
[1744109408270,69.39,79047.984,2.7,-0.67891,9e-05,20.3271]
[1744109411273,69.39,79044.9068,2.7,-0.67919,9e-05,20.31887]
[1744109415741,69.39,79046.9694,2.7,-0.67901,9e-05,20.32427]
[1744109416088,69.39,79046.9694,2.7,-0.67901,9e-05,20.32427]
[1744109416278,69.39,79050.5298,2.7,-0.67868,9e-05,20.33369]
[1744109417279,69.39,79055.7417,2.7,-0.67821,9e-05,20.34746]
[1744109422284,69.39,79052.1145,2.7,-0.67855,9e-05,20.33763]
[1744109423285,69.39,79046.3445,2.7,-0.67908,9e-05,20.3223]
[1744109426425,69.39,79043.7358,2.7,-0.67931,9e-05,20.31532]
[1744109428290,69.39,79034.689,2.7,-0.68014,9e-05,20.29121]
[1744109433295,69.39,79032.8693,2.7,-0.68033,9e-05,20.28178]
[1744109438300,69.39,79032.9922,2.7,-0.68032,9e-05,20.28219]
[1744109443305,69.39,79031.6264,2.7,-0.68044,9e-05,20.27863]
[1744109448321,69.39,79031.629,2.7,-0.68044,9e-05,20.27873]
[1744109451324,69.39,79034.6463,2.7,-0.68016,9e-05,20.28683]
[1744109454327,69.39,79037.6232,2.7,-0.67989,9e-05,20.2948]
[1744109459332,69.39,79038.2867,2.7,-0.67983,9e-05,20.29657]
[1744109463258,69.39,79032.7169,2.7,-0.68033,9e-05,20.28176]
[1744109468293,69.39,79033.7195,2.7,-0.68024,9e-05,20.28451]
[1744109471314,69.39,79036.8917,2.7,-0.67995,9e-05,20.293]
[1744109474336,69.39,79040.5255,2.7,-0.67962,9e-05,20.30267]
[1744109476103,69.39,79041.9929,2.7,-0.67949,9e-05,20.30656]
[1744109476317,69.39,79041.9929,2.7,-0.67949,9e-05,20.30656]
[1744109477352,69.39,79053.9645,2.7,-0.6784,9e-05,20.33831]
[1744109478353,69.39,79057.9339,2.7,-0.67804,9e-05,20.34877]
[1744109480355,69.39,79052.4928,2.7,-0.67854,9e-05,20.33428]
[1744109485360,69.39,79052.1906,2.7,-0.67857,9e-05,20.33331]
[1744109490365,69.39,79052.7958,2.7,-0.67852,9e-05,20.33475]
[1744109495370,69.38,79055.3474,2.7,-0.67833,9e-05,20.33669]
[1744109500375,69.38,79056.6225,2.7,-0.67822,9e-05,20.33986]
[1744109504045,69.38,79057.1456,2.7,-0.67818,9e-05,20.34112]
[1744109504358,69.38,79057.1456,2.7,-0.67818,9e-05,20.34112]
[1744109504410,69.38,79057.1456,2.7,-0.67818,9e-05,20.34112]
[1744109504864,69.38,79057.1456,2.7,-0.67818,9e-05,20.34112]
[1744109505380,69.38,79053.4702,2.7,-0.67852,9e-05,20.33131]
[1744109506381,69.38,79049.5065,2.7,-0.67888,9e-05,20.32077]
[1744109511387,69.38,79049.131,2.7,-0.67892,9e-05,20.31966]
[1744109514389,69.38,79042.3229,2.7,-0.67954,9e-05,20.30153]
[1744109516391,69.38,79045.3946,2.7,-0.67926,9e-05,20.30968]
[1744109516955,69.38,79045.3946,2.7,-0.67926,9e-05,20.30968]
[1744109517306,69.38,79045.3946,2.7,-0.67926,9e-05,20.30968]
[1744109522397,69.37,79040.6624,2.7,-0.67969,9e-05,20.29702]
[1744109527402,69.37,79038.8499,2.7,-0.67986,9e-05,20.29221]
[1744109530405,69.38,79033.8459,2.7,-0.68031,9e-05,20.27889]
[1744109534409,69.38,79031.0351,2.7,-0.68056,9e-05,20.27148]
[1744109539414,69.38,79028.665,2.7,-0.68077,9e-05,20.26528]
[1744109544419,69.38,79024.5742,2.7,-0.68114,9e-05,20.25451]
[1744109545189,69.38,79024.5742,2.7,-0.68114,9e-05,20.25451]
[1744109546421,69.38,79020.9236,2.7,-0.68146,9e-05,20.24481]
[1744109547422,69.38,79017.2289,2.7,-0.6818,9e-05,20.23495]
[1744109552015,69.39,79017.7438,2.7,-0.68178,9e-05,20.23191]
[1744109552135,69.39,79017.7438,2.7,-0.68178,9e-05,20.23191]
[1744109552339,69.39,79017.7438,2.7,-0.68178,9e-05,20.23191]
[1744109552428,69.39,79017.7438,2.7,-0.68178,9e-05,20.23191]
[1744109552571,69.39,79017.7438,2.7,-0.68178,9e-05,20.23191]
[1744109553429,69.39,79012.0413,2.7,-0.68229,9e-05,20.21671]
[1744109554308,69.39,79012.0413,2.7,-0.68229,9e-05,20.21671]
[1744109554379,69.39,79012.0413,2.7,-0.68228,9e-05,20.2168]
[1744109555431,69.39,79006.0066,2.7,-0.68283,9e-05,20.20063]
[1744109557465,69.39,79003.523,2.7,-0.68305,9e-05,20.19405]
[1744109558434,69.39,78997.745,2.7,-0.68357,9e-05,20.17847]
[1744109560436,69.39,78994.0438,2.7,-0.6839,9e-05,20.16854]
[1744109565441,69.4,78991.3657,2.7,-0.68413,9e-05,20.16153]
[1744109570632,69.4,78990.4733,2.7,-0.68421,9e-05,20.15933]
[1744109571447,69.4,78984.9429,2.7,-0.68471,9e-05,20.1443]
[1744109572448,69.4,78979.4143,2.7,-0.68521,9e-05,20.1292]
[1744109572901,69.4,78979.4143,2.7,-0.68521,9e-05,20.1292]
[1744109574450,69.4,78984.5878,2.7,-0.68474,9e-05,20.14327]
[1744109576452,69.4,78987.8756,2.7,-0.68444,9e-05,20.15225]
[1744109576832,69.4,78987.8756,2.7,-0.68444,9e-05,20.15225]
[1744109577444,69.4,78987.8756,2.7,-0.68444,9e-05,20.15225]
[1744109579205,69.4,78988.3871,2.7,-0.68439,9e-05,20.15376]
[1744109580281,69.4,78988.317,2.7,-0.6844,9e-05,20.15363]
[1744109580339,69.4,78988.317,2.7,-0.6844,9e-05,20.15363]
[1744109581392,69.4,78988.317,2.7,-0.68439,9e-05,20.15369]
[1744109586462,69.41,78986.7885,2.7,-0.68452,9e-05,20.14991]
[1744109591467,69.41,78987.4157,2.7,-0.68445,9e-05,20.1519]
[1744109596472,69.42,78988.6828,2.7,-0.68433,9e-05,20.15562]
[1744109600024,69.42,78986.9135,2.7,-0.68448,9e-05,20.15099]
[1744109601477,69.42,78992.4836,2.7,-0.68397,9e-05,20.16635]
[1744109602478,69.42,79001.4102,2.7,-0.68316,9e-05,20.19059]
[1744109607483,69.43,79003.6722,2.7,-0.68293,9e-05,20.19717]
[1744109612488,69.44,79001.881,2.7,-0.68311,9e-05,20.18814]
[1744109617493,69.44,79004.1808,2.7,-0.68289,9e-05,20.19481]
[1744109623381,69.45,79006.0296,2.7,-0.6827,9e-05,20.20031]
[1744109628416,69.46,79006.1127,2.7,-0.68268,9e-05,20.20095]
[1744109632544,69.46,79007.5435,2.7,-0.68254,9e-05,20.20507]
[1744109633509,69.46,78999.6423,2.7,-0.68325,9e-05,20.18373]
[1744109634458,69.46,78999.6423,2.7,-0.68326,9e-05,20.18371]
[1744109634687,69.46,78999.6423,2.7,-0.68326,9e-05,20.18371]
[1744109636472,69.46,78976.2699,2.7,-0.68537,9e-05,20.12036]
[1744109637218,69.46,78976.2699,2.7,-0.68537,9e-05,20.12036]
[1744109637558,69.46,78976.2699,2.7,-0.68537,9e-05,20.12036]
[1744109639491,69.46,78976.2699,2.7,-0.68537,9e-05,20.12038]
[1744109639545,69.46,78976.2699,2.7,-0.68536,9e-05,20.12039]
[1744109640463,69.46,78976.2699,2.7,-0.68536,9e-05,20.12039]
[1744109641510,69.46,78965.7102,2.7,-0.68631,9e-05,20.09164]
[1744109644526,69.46,78962.2496,2.7,-0.68662,9e-05,20.08227]
[1744109649531,69.46,78961.0143,2.7,-0.68673,9e-05,20.07905]
[1744109652390,69.46,78961.4751,2.7,-0.68668,9e-05,20.0804]
[1744109652534,69.47,78962.325,2.7,-0.68661,9e-05,20.08279]
[1744109653276,69.47,78962.325,2.7,-0.68661,9e-05,20.08279]
[1744109653535,69.47,78961.9245,2.7,-0.68664,9e-05,20.08175]
[1744109658540,69.47,78960.9215,2.7,-0.68672,9e-05,20.07932]
[1744109661543,69.47,78964.3456,2.7,-0.6864,9e-05,20.0889]
[1744109666548,69.48,78964.8096,2.7,-0.68634,9e-05,20.09069]
[1744109668550,69.48,78971.7092,2.7,-0.68571,9e-05,20.1097]
[1744109670396,69.48,78969.5969,2.7,-0.6859,9e-05,20.10403]
[1744109670554,69.48,78966.8955,2.7,-0.68614,9e-05,20.09676]
[1744109670655,69.48,78966.8955,2.7,-0.68614,9e-05,20.09676]
[1744109671554,69.49,78962.3992,2.7,-0.68658,9e-05,20.0799]
[1744109672555,69.49,78959.4339,2.7,-0.68684,9e-05,20.07191]
[1744109677522,69.49,78958.5628,2.7,-0.6869,9e-05,20.06999]
[1744109677560,69.5,78958.4285,2.7,-0.68691,9e-05,20.06974]
[1744109677816,69.5,78958.4285,2.7,-0.68691,9e-05,20.06974]
[1744109678561,69.5,78957.3341,2.7,-0.68701,9e-05,20.06675]
[1744109678960,69.5,78957.3341,2.7,-0.68701,9e-05,20.06675]
[1744109679562,69.5,78953.314,2.7,-0.68737,9e-05,20.05569]
[1744109680563,69.49,78948.79,2.7,-0.68778,9e-05,20.04325]
[1744109682565,69.49,78952.0212,2.7,-0.68749,9e-05,20.05209]
[1744109683812,69.49,78952.4664,2.7,-0.68745,9e-05,20.0533]
[1744109686569,69.5,78960.5742,2.7,-0.68671,9e-05,20.07576]
[1744109689821,69.5,78962.9493,2.7,-0.68648,9e-05,20.08258]
[1744109690573,69.5,78963.9263,2.7,-0.68639,9e-05,20.08536]
[1744109693576,69.51,78967.3063,2.7,-0.68608,9e-05,20.09488]
[1744109697580,69.51,78970.1658,2.7,-0.68581,9e-05,20.10303]
[1744109702585,69.52,78971.3402,2.7,-0.68569,9e-05,20.10665]
[1744109707590,69.52,78971.467,2.7,-0.68566,9e-05,20.10741]
[1744109712595,69.53,78971.5712,2.7,-0.68563,9e-05,20.1081]
[1744109717600,69.53,78969.5955,2.7,-0.6858,9e-05,20.10314]
[1744109722605,69.54,78970.0977,2.7,-0.68574,9e-05,20.10493]
[1744109726808,69.54,78971.4953,2.7,-0.6856,9e-05,20.10905]
[1744109727155,69.54,78971.4953,2.7,-0.6856,9e-05,20.10905]
[1744109727610,69.55,78963.4608,2.7,-0.68632,9e-05,20.08725]
[1744109728611,69.55,78958.0324,2.7,-0.6868,9e-05,20.07252]
[1744109732615,69.55,78963.7636,2.7,-0.68631,9e-05,20.08391]
[1744109736619,69.56,78958.7247,2.7,-0.68675,9e-05,20.07054]
[1744109741624,69.56,78959.4248,2.7,-0.68667,9e-05,20.07289]
[1744109746629,69.57,78960.1927,2.7,-0.68659,9e-05,20.07515]
[1744109750633,69.57,78963.7793,2.7,-0.68627,9e-05,20.08506]
[1744109754637,69.57,78966.905,2.7,-0.68598,9e-05,20.09369]
[1744109759642,69.57,78966.5369,2.7,-0.68601,9e-05,20.09279]
[1744109764647,69.57,78965.2338,2.7,-0.68612,9e-05,20.08936]
[1744109769652,69.57,78964.8014,2.7,-0.68616,9e-05,20.08831]
[1744109774657,69.57,78965.0585,2.7,-0.68613,9e-05,20.08913]
[1744109779662,69.58,78966.5057,2.7,-0.68599,9e-05,20.09326]
[1744109781664,69.58,78969.6925,2.7,-0.6857,9e-05,20.10211]
[1744109786669,69.58,78972.2922,2.7,-0.68545,9e-05,20.10956]
[1744109788671,69.59,78975.326,2.7,-0.68517,9e-05,20.11794]
[1744109794576,69.59,78974.1766,2.7,-0.6853,9e-05,20.11054]
[1744109799611,69.6,78973.5811,2.7,-0.68534,9e-05,20.10927]
[1744109804646,69.6,78972.6355,2.7,-0.68541,9e-05,20.10706]
[1744109809681,69.61,78972.2313,2.7,-0.68543,9e-05,20.10633]
[1744109814697,69.61,78973.0645,2.7,-0.68535,9e-05,20.10893]
[1744109819702,69.62,78973.9182,2.7,-0.68526,9e-05,20.1116]
[1744109824707,69.62,78975.5805,2.7,-0.68509,9e-05,20.11643]
[1744109829712,69.62,78975.8058,2.7,-0.68506,9e-05,20.11735]
[1744109834717,69.63,78975.8477,2.7,-0.68505,9e-05,20.11777]
[1744109839722,69.63,78972.2451,2.7,-0.68536,9e-05,20.1083]
[1744109844727,69.64,78971.9182,2.7,-0.68538,9e-05,20.10775]
[1744109849732,69.64,78972.4321,2.7,-0.68532,9e-05,20.10948]
[1744109854737,69.65,78970.7134,2.7,-0.6855,9e-05,20.10048]
[1744109857740,69.65,78974.3993,2.7,-0.68516,9e-05,20.11069]
[1744109858741,69.65,78977.6671,2.7,-0.68486,9e-05,20.11961]
[1744109863746,69.65,78978.2572,2.7,-0.6848,9e-05,20.12148]
[1744109865748,69.65,78981.6184,2.7,-0.68449,9e-05,20.13068]
[1744109870753,69.66,78985.7178,2.7,-0.68411,9e-05,20.14204]
[1744109871691,69.66,78985.7178,2.7,-0.68411,9e-05,20.14204]
[1744109872755,69.66,78992.2794,2.7,-0.68351,9e-05,20.15995]
[1744109874757,69.66,78987.2923,2.7,-0.68396,9e-05,20.1467]
[1744109877760,69.67,78992.2155,2.7,-0.6835,9e-05,20.16029]
[1744109881764,69.67,78996.4297,2.7,-0.68311,9e-05,20.17199]
[1744109885768,69.68,78993.2929,2.7,-0.68338,9e-05,20.16382]
[1744109887609,69.68,78991.1442,2.7,-0.68357,9e-05,20.15808]
[1744109888026,69.68,78991.1442,2.7,-0.68357,9e-05,20.15814]
[1744109888376,69.68,78991.1442,2.7,-0.68357,9e-05,20.15814]
[1744109888726,69.68,78991.1442,2.7,-0.68357,9e-05,20.15814]
[1744109888771,69.68,78994.4545,2.7,-0.68327,9e-05,20.16715]
[1744109891774,69.68,78991.3508,2.7,-0.68354,9e-05,20.15899]
[1744109893776,69.68,78987.0267,2.7,-0.68392,9e-05,20.14745]
[1744109895778,69.69,78990.4987,2.7,-0.68361,9e-05,20.15695]
[1744109897780,69.69,78995.7247,2.7,-0.68313,9e-05,20.17112]
[1744109902785,69.69,78995.0435,2.7,-0.68318,9e-05,20.16959]
[1744109907113,69.7,78996.1006,2.7,-0.68307,9e-05,20.17276]
[1744109907790,69.7,78999.1805,2.7,-0.68279,9e-05,20.18112]
[1744109909792,69.7,79005.3582,2.7,-0.68223,9e-05,20.19781]
[1744109910793,69.7,79009.6786,2.7,-0.68184,9e-05,20.20943]
[1744109911794,69.7,79012.6577,2.7,-0.6816,9e-05,20.21277]
[1744109916799,69.7,79016.7839,2.7,-0.68122,9e-05,20.22397]
[1744109917800,69.7,79010.7386,2.7,-0.68177,9e-05,20.20786]
[1744109918801,69.7,79005.7068,2.7,-0.68222,9e-05,20.19444]
[1744109923806,69.71,79007.0065,2.7,-0.68209,9e-05,20.19819]
[1744109928811,69.71,79008.7714,2.7,-0.68193,9e-05,20.20316]
[1744109933816,69.71,79010.6128,2.7,-0.68175,9e-05,20.20831]
[1744109935692,69.71,79009.4645,2.7,-0.68185,9e-05,20.20528]
[1744109936819,69.72,79002.6412,2.7,-0.68247,9e-05,20.18711]
[1744109939822,69.72,78999.7314,2.7,-0.68272,9e-05,20.17951]
[1744109944827,69.72,78998.9388,2.7,-0.68278,9e-05,20.17773]
[1744109949832,69.73,79000.8158,2.7,-0.6826,9e-05,20.18311]
[1744109952835,69.73,78997.5673,2.7,-0.68288,9e-05,20.17461]
[1744109957840,69.74,78994.5582,2.7,-0.68314,9e-05,20.16685]
[1744109959737,69.74,78991.1108,2.7,-0.68345,9e-05,20.15766]
[1744109962758,69.74,78985.4261,2.7,-0.68396,9e-05,20.14242]
[1744109965779,69.74,78981.5533,2.7,-0.6843,9e-05,20.13206]
[1744109967793,69.74,78978.5101,2.7,-0.68457,9e-05,20.12392]
[1744109972828,69.74,78977.3071,2.7,-0.68471,9e-05,20.11621]
[1744109977860,69.75,78976.7593,2.7,-0.68475,9e-05,20.11496]
[1744109982865,69.75,78976.6872,2.7,-0.68475,9e-05,20.115]
[1744109987871,69.75,78985.1521,2.7,-0.68398,9e-05,20.13808]
[1744109988872,69.75,78990.1207,2.7,-0.68353,9e-05,20.15148]
[1744109990874,69.75,78996.5228,2.7,-0.68295,9e-05,20.16871]
[1744109995879,69.75,78998.4129,2.7,-0.68278,9e-05,20.17377]
[1744109998060,69.75,78998.398,2.7,-0.68278,9e-05,20.17372]
[1744109998499,69.75,78998.398,2.7,-0.68278,9e-05,20.17372]
[1744110001885,69.75,79014.6716,2.7,-0.68131,9e-05,20.21735]
[1744110002886,69.75,79022.8637,2.7,-0.68057,9e-05,20.23919]
[1744110003797,69.75,79022.8637,2.7,-0.68057,9e-05,20.23919]
[1744110003850,69.75,79022.8637,2.7,-0.68057,9e-05,20.23919]
[1744110004888,69.75,79019.8527,2.7,-0.68084,9e-05,20.23119]
[1744110004995,69.75,79019.8527,2.7,-0.68084,9e-05,20.23119]
[1744110005889,69.75,79016.7896,2.7,-0.68112,9e-05,20.22305]
[1744110010894,69.76,79016.8727,2.7,-0.68111,9e-05,20.22339]
[1744110012896,69.76,79019.6061,2.7,-0.68086,9e-05,20.23071]
[1744110013897,69.76,79022.7638,2.7,-0.68057,9e-05,20.23912]
[1744110016899,69.76,79024.0137,2.7,-0.68046,9e-05,20.24245]
[1744110016900,69.76,79021.4393,2.7,-0.68069,9e-05,20.23561]
[1744110018902,69.76,79018.4917,2.7,-0.68096,9e-05,20.2278]
[1744110023907,69.76,79019.8592,2.7,-0.68083,9e-05,20.23153]
[1744110025909,69.76,79025.4634,2.7,-0.68032,9e-05,20.24645]
[1744110026910,69.76,79028.4924,2.7,-0.68005,9e-05,20.25448]
[1744110028912,69.76,79033.0566,2.7,-0.67964,9e-05,20.26656]
[1744110030914,69.76,79029.6582,2.7,-0.67995,9e-05,20.25752]
[1744110033917,69.76,79032.3315,2.7,-0.67974,9e-05,20.25992]
[1744110037921,69.76,79035.7677,2.7,-0.67943,9e-05,20.26893]
[1744110039923,69.76,79031.9072,2.7,-0.67978,9e-05,20.25867]
[1744110040924,69.76,79029.1197,2.7,-0.68003,9e-05,20.25126]
[1744110042926,69.76,79025.6236,2.7,-0.68035,9e-05,20.24198]
[1744110045929,69.76,79029.8907,2.7,-0.67997,9e-05,20.25329]
[1744110049933,69.76,79026.9418,2.7,-0.68023,9e-05,20.24545]
[1744110054938,69.75,79032.9524,2.7,-0.67969,9e-05,20.26136]
[1744110059943,69.75,79036.4925,2.7,-0.67937,9e-05,20.27062]
[1744110064949,69.75,79039.0187,2.7,-0.67915,9e-05,20.27717]
[1744110069953,69.75,79040.3483,2.7,-0.67904,9e-05,20.28052]
[1744110072956,69.75,79043.683,2.7,-0.67874,9e-05,20.2892]
[1744110077961,69.74,79045.251,2.7,-0.6786,9e-05,20.29312]
[1744110082942,69.74,79045.7068,2.7,-0.67857,9e-05,20.29414]
[1744110084968,69.74,79057.2922,2.7,-0.67753,9e-05,20.32443]
[1744110089973,69.73,79058.505,2.7,-0.67743,9e-05,20.32725]
[1744110091977,69.73,79052.7819,2.7,-0.67799,9e-05,20.30741]
[1744110093979,69.73,79047.5792,2.7,-0.67847,9e-05,20.29359]
[1744110098984,69.73,79047.9147,2.7,-0.67845,9e-05,20.29422]
[1744110099985,69.72,79054.0568,2.7,-0.67789,9e-05,20.31034]
[1744110100485,69.72,79054.0568,2.7,-0.67789,9e-05,20.31034]
[1744110104990,69.72,79050.6179,2.7,-0.67821,9e-05,20.30097]
[1744110105991,69.72,79047.8297,2.7,-0.67847,9e-05,20.29357]
[1744110110996,69.71,79046.7952,2.7,-0.67858,9e-05,20.29047]
[1744110116001,69.71,79046.7041,2.7,-0.6786,9e-05,20.28982]
[1744110121011,69.7,79046.5835,2.7,-0.67863,9e-05,20.28913]
[1744110122012,69.7,79051.4469,2.7,-0.67819,9e-05,20.30191]
[1744110123015,69.7,79054.9637,2.7,-0.67787,9e-05,20.31111]
[1744110128915,69.7,79056.405,2.7,-0.67775,9e-05,20.31452]
[1744110133950,69.69,79057.852,2.7,-0.67764,9e-05,20.31799]
[1744110138986,69.69,79057.6686,2.7,-0.67766,9e-05,20.31718]
[1744110143014,69.68,79051.4328,2.7,-0.67825,9e-05,20.30038]
[1744110144021,69.68,79044.6263,2.7,-0.67887,9e-05,20.28232]
[1744110149040,69.67,79044.4595,2.7,-0.6789,9e-05,20.28145]
[1744110154045,69.67,79045.8583,2.7,-0.67882,9e-05,20.28009]
[1744110158049,69.66,79049.6676,2.7,-0.67849,9e-05,20.28982]
[1744110163054,69.66,79038.2045,2.7,-0.67954,9e-05,20.25909]
[1744110164055,69.66,79030.1897,2.7,-0.68027,9e-05,20.23775]
[1744110169060,69.65,79031.8611,2.7,-0.68014,9e-05,20.24157]
[1744110172063,69.64,79029.0867,2.7,-0.68041,9e-05,20.23381]
[1744110175939,69.64,79030.2117,2.7,-0.68032,9e-05,20.23647]
[1744110175992,69.64,79030.2117,2.7,-0.68032,9e-05,20.23647]
[1744110176067,69.64,79044.5922,2.7,-0.67902,9e-05,20.27462]
[1744110176897,69.64,79044.5922,2.7,-0.67902,9e-05,20.27462]
[1744110177068,69.64,79054.2181,2.7,-0.67814,9e-05,20.3]
[1744110177246,69.64,79054.2181,2.7,-0.67814,9e-05,20.3]
[1744110178069,69.63,79050.9593,2.7,-0.67844,9e-05,20.29131]
[1744110178942,69.63,79050.9593,2.7,-0.67844,9e-05,20.29131]
[1744110178981,69.63,79050.9593,2.7,-0.67845,9e-05,20.29123]
[1744110180071,69.63,79046.0518,2.7,-0.6789,9e-05,20.27817]
[1744110180413,69.63,79046.0518,2.7,-0.6789,9e-05,20.27817]
[1744110180778,69.63,79046.0518,2.7,-0.6789,9e-05,20.27817]
[1744110182073,69.63,79043.1838,2.7,-0.67917,9e-05,20.2703]
[1744110187078,69.62,79043.2448,2.7,-0.67919,9e-05,20.2698]
[1744110188079,69.62,79046.7229,2.7,-0.67887,9e-05,20.27898]
[1744110188789,69.62,79046.7229,2.7,-0.67887,9e-05,20.27898]
[1744110189080,69.62,79049.6072,2.7,-0.67861,9e-05,20.28658]
[1744110189212,69.62,79049.6072,2.7,-0.67861,9e-05,20.28658]
[1744110195086,69.61,79047.5064,2.7,-0.67881,9e-05,20.28082]
[1744110196884,69.61,79047.915,2.7,-0.67877,9e-05,20.28187]
[1744110197438,69.61,79047.6849,2.7,-0.6788,9e-05,20.28118]
[1744110199613,69.61,79046.1313,2.7,-0.67894,9e-05,20.27691]
[1744110199636,69.61,79046.1313,2.7,-0.67894,9e-05,20.27691]
[1744110199689,69.61,79046.1313,2.7,-0.67894,9e-05,20.27691]
[1744110199794,69.61,79046.1313,2.7,-0.67894,9e-05,20.27691]
[1744110200689,69.61,79046.1313,2.7,-0.67894,9e-05,20.27691]
[1744110201092,69.61,79040.1187,2.7,-0.6795,9e-05,20.26071]
[1744110201820,69.61,79040.1187,2.7,-0.6795,9e-05,20.26071]
[1744110201823,69.61,79040.1187,2.7,-0.6795,9e-05,20.26071]
[1744110202093,69.61,79031.0779,2.7,-0.68032,9e-05,20.23657]
[1744110207098,69.6,79030.5624,2.7,-0.68039,9e-05,20.23463]
[1744110210101,69.59,79034.2791,2.7,-0.68007,9e-05,20.24417]
[1744110212103,69.54,79030.4403,2.7,-0.68059,9e-05,20.22565]
[1744110213104,69.52,79027.4699,2.7,-0.68092,9e-05,20.21607]
[1744110216107,69.47,79024.5981,2.7,-0.68131,9e-05,20.20503]
[1744110221112,69.46,79024.4944,2.7,-0.68135,9e-05,20.20399]
[1744110226117,69.45,79023.3882,2.7,-0.68147,9e-05,20.20028]
[1744110229120,69.44,79032.693,2.7,-0.68064,9e-05,20.22479]
[1744110231123,69.44,79045.787,2.7,-0.67946,9e-05,20.25953]
[1744110232124,69.44,79054.2302,2.7,-0.67869,9e-05,20.28187]
[1744110233653,69.44,79055.9657,2.7,-0.67854,9e-05,20.28639]
[1744110233657,69.44,79055.9657,2.7,-0.67854,9e-05,20.28639]
[1744110233710,69.44,79055.9657,2.7,-0.67854,9e-05,20.28639]
[1744110234126,69.44,79055.0693,2.7,-0.67862,9e-05,20.28394]
[1744110239131,69.43,79056.6308,2.7,-0.6785,9e-05,20.2875]
[1744110241134,69.43,79050.7012,2.7,-0.67905,9e-05,20.2715]
[1744110244137,69.42,79047.945,2.7,-0.67932,9e-05,20.2637]
[1744110249150,69.41,79046.0618,2.7,-0.67952,9e-05,20.25791]
[1744110254155,69.4,79044.2019,2.7,-0.67972,9e-05,20.25222]
[1744110256157,69.39,79049.4838,2.7,-0.67925,9e-05,20.26597]
[1744110258159,69.39,79046.5049,2.7,-0.67953,9e-05,20.25774]
[1744110260161,69.38,79050.733,2.7,-0.67916,9e-05,20.26867]
[1744110265166,69.37,79051.1213,2.7,-0.67915,9e-05,20.26891]
[1744110268169,69.37,79048.2816,2.7,-0.67943,9e-05,20.26089]
[1744110273174,69.36,79048.5378,2.7,-0.67947,9e-05,20.25616]
[1744110278179,69.35,79047.8481,2.7,-0.67956,9e-05,20.25359]
[1744110280181,69.34,79044.4095,2.7,-0.67988,9e-05,20.24415]
[1744110285186,69.33,79044.7036,2.7,-0.67988,9e-05,20.24424]
[1744110290191,69.32,79046.6872,2.7,-0.67973,9e-05,20.24884]
[1744110295196,69.31,79047.8826,2.7,-0.67965,9e-05,20.25133]
[1744110300201,69.3,79047.2789,2.7,-0.67973,9e-05,20.24902]
[1744110301265,69.3,79047.2789,2.7,-0.67973,9e-05,20.24902]
[1744110301353,69.3,79047.2789,2.7,-0.67973,9e-05,20.24888]
[1744110301458,69.3,79047.2789,2.7,-0.67973,9e-05,20.24888]
[1744110301488,69.3,79047.2789,2.7,-0.67973,9e-05,20.24888]
[1744110301497,69.3,79047.2789,2.7,-0.67973,9e-05,20.24888]
[1744110302122,69.3,79047.2789,2.7,-0.67974,9e-05,20.24869]
[1744110304136,69.29,79047.2789,2.7,-0.67976,9e-05,20.24829]
[1744110305143,69.29,79029.2542,2.7,-0.6814,9e-05,20.19987]
[1744110307157,69.28,79024.1317,2.7,-0.68188,9e-05,20.18575]
[1744110308164,69.28,79021.4358,2.7,-0.68213,9e-05,20.17849]
[1744110308949,69.28,79021.4358,2.7,-0.68213,9e-05,20.17849]
[1744110309210,69.28,79015.2028,2.7,-0.68271,9e-05,20.16137]
[1744110312194,69.28,79009.929,2.7,-0.6832,9e-05,20.14682]
[1744110314037,69.27,79009.929,2.7,-0.6832,9e-05,20.14668]
[1744110314043,69.27,79009.929,2.7,-0.6832,9e-05,20.14668]
[1744110314095,69.27,79009.929,2.7,-0.6832,9e-05,20.14668]
[1744110314209,69.27,79009.929,2.7,-0.68321,9e-05,20.14643]
[1744110315216,69.27,79051.5205,2.7,-0.67943,9e-05,20.25794]
[1744110318219,69.26,79047.923,2.7,-0.67978,9e-05,20.2479]
[1744110322224,69.25,79056.5322,2.7,-0.67902,9e-05,20.27]
[1744110325227,69.24,79059.7625,2.7,-0.67874,9e-05,20.27819]
[1744110330232,69.24,79055.4068,2.7,-0.67917,9e-05,20.26595]
[1744110332099,69.23,79055.4167,2.7,-0.6792,9e-05,20.26119]
[1744110332220,69.23,79055.4167,2.7,-0.6792,9e-05,20.26119]
[1744110333064,69.23,79055.4167,2.7,-0.6792,9e-05,20.26119]
[1744110333064,69.23,79055.4167,2.7,-0.6792,9e-05,20.26119]
[1744110333117,69.23,79055.4167,2.7,-0.6792,9e-05,20.26119]
[1744110333236,69.23,79047.7015,2.7,-0.67992,9e-05,20.24021]
[1744110334237,69.22,79041.6286,2.7,-0.68049,9e-05,20.22376]
[1744110334489,69.22,79041.6286,2.7,-0.68049,9e-05,20.22376]
[1744110334606,69.22,79041.6286,2.7,-0.68049,9e-05,20.22376]
[1744110335238,69.22,79036.5081,2.7,-0.68096,9e-05,20.20984]
[1744110336114,69.22,79036.5081,2.7,-0.68096,9e-05,20.20984]
[1744110337240,69.22,79015.6827,2.7,-0.68287,9e-05,20.15342]
[1744110338241,69.22,79004.2213,2.7,-0.68392,9e-05,20.12225]
[1744110339242,69.21,78996.2484,2.7,-0.68464,9e-05,20.10048]
[1744110340243,69.21,78991.7229,2.7,-0.68506,9e-05,20.08806]
[1744110340543,69.21,78991.7229,2.7,-0.68506,9e-05,20.08806]
[1744110340976,69.21,78991.7229,2.7,-0.68506,9e-05,20.08806]
[1744110341244,69.21,78983.8959,2.7,-0.68577,9e-05,20.06662]
[1744110342245,69.21,78975.3744,2.7,-0.68654,9e-05,20.04324]
[1744110344247,69.21,78978.5308,2.7,-0.68626,9e-05,20.0518]
[1744110345014,69.21,78978.5308,2.7,-0.68626,9e-05,20.0518]
[1744110345088,69.21,78978.5308,2.7,-0.68626,9e-05,20.0518]
[1744110345189,69.21,78978.5308,2.7,-0.68626,9e-05,20.05174]
[1744110349252,69.2,78984.9276,2.7,-0.6857,9e-05,20.06889]
[1744110350253,69.2,78989.4022,2.7,-0.68529,9e-05,20.08103]
[1744110353258,69.2,78994.4686,2.7,-0.68484,9e-05,20.09461]
[1744110354259,69.2,78998.1377,2.7,-0.68451,9e-05,20.1045]
[1744110355036,69.2,78998.1377,2.7,-0.68451,9e-05,20.1045]
[1744110355260,69.2,79002.7976,2.7,-0.68409,9e-05,20.11706]
[1744110356275,69.2,79004.6356,2.7,-0.68393,9e-05,20.12194]
[1744110359264,69.19,79011.9147,2.7,-0.68328,9e-05,20.14131]
[1744110359981,69.19,79011.9147,2.7,-0.68328,9e-05,20.14131]
[1744110361266,69.19,79008.4154,2.7,-0.68361,9e-05,20.13157]
[1744110362267,69.19,79001.4598,2.7,-0.68425,9e-05,20.11257]
[1744110363268,69.18,78998.3212,2.7,-0.68454,9e-05,20.10394]
[1744110368273,69.18,78996.3619,2.7,-0.68473,9e-05,20.09814]
[1744110370275,69.18,78999.5818,2.7,-0.68444,9e-05,20.10672]
[1744110374279,69.17,79003.3705,2.7,-0.68412,9e-05,20.11662]
[1744110375280,69.17,79008.3551,2.7,-0.68367,9e-05,20.13004]
[1744110379115,69.16,79009.8356,2.7,-0.68355,9e-05,20.13368]
[1744110380285,69.16,79013.7688,2.7,-0.6832,9e-05,20.14408]
[1744110383288,69.15,79016.648,2.7,-0.68295,9e-05,20.15147]
[1744110385290,69.15,79013.2057,2.7,-0.68327,9e-05,20.14187]
[1744110386291,69.15,79010.0165,2.7,-0.68357,9e-05,20.1331]
[1744110391296,69.14,79009.4472,2.7,-0.68368,9e-05,20.12627]
[1744110395300,69.13,79012.4352,2.7,-0.68342,9e-05,20.1339]
[1744110397302,69.13,79018.8916,2.7,-0.68285,9e-05,20.15113]
[1744110402307,69.12,79017.0791,2.7,-0.68304,9e-05,20.14552]
[1744110403308,69.12,79013.9778,2.7,-0.68332,9e-05,20.13698]
[1744110408313,69.11,79013.8913,2.7,-0.68336,9e-05,20.13612]
[1744110413318,69.1,79016.3492,2.7,-0.68315,9e-05,20.14214]
[1744110416321,69.1,79019.2036,2.7,-0.68291,9e-05,20.14946]
[1744110421326,69.09,79018.68,2.7,-0.68298,9e-05,20.14738]
[1744110426331,69.08,79021.0567,2.7,-0.68279,9e-05,20.15313]
[1744110426726,69.08,79021.0567,2.7,-0.68279,9e-05,20.15313]
[1744110427332,69.08,79017.6567,2.7,-0.68311,9e-05,20.14379]
[1744110427853,69.08,79017.6567,2.7,-0.68311,9e-05,20.14379]
[1744110428333,69.07,79014.8689,2.7,-0.68336,9e-05,20.1361]
[1744110432337,69.07,79018.5251,2.7,-0.68305,9e-05,20.14552]
[1744110437342,69.06,79020.3285,2.7,-0.68291,9e-05,20.14975]
[1744110442347,69.05,79019.2671,2.7,-0.68303,9e-05,20.14621]
[1744110444349,69.05,79015.4059,2.7,-0.68339,9e-05,20.13548]
[1744110449354,69.04,79010.0061,2.7,-0.68391,9e-05,20.12022]
[1744110454359,69.03,79017.2131,2.7,-0.6833,9e-05,20.13461]
[1744110458363,69.02,79013.9559,2.7,-0.68362,9e-05,20.12529]
[1744110460365,69.02,79019.3645,2.7,-0.68313,9e-05,20.13974]
[1744110466289,69.01,79017.0894,2.7,-0.68337,9e-05,20.13283]
[1744110471324,69.0,79018.1124,2.7,-0.6833,9e-05,20.13501]
[1744110474494,69.0,79016.8069,2.7,-0.68342,9e-05,20.13123]
[1744110475354,69.0,79016.8069,2.7,-0.68343,9e-05,20.13112]
[1744110476360,69.0,79016.8164,2.7,-0.68343,9e-05,20.13099]
[1744110477432,68.99,79016.8164,2.7,-0.68344,9e-05,20.13088]
[1744110477484,68.99,79016.8164,2.7,-0.68344,9e-05,20.13088]
[1744110478374,68.99,79016.8164,2.7,-0.68344,9e-05,20.13077]
[1744110478913,68.99,79016.8164,2.7,-0.68344,9e-05,20.13077]
[1744110478964,68.99,79016.8164,2.7,-0.68344,9e-05,20.13077]
[1744110479381,68.99,79016.8164,2.7,-0.68345,9e-05,20.13066]
[1744110480385,68.99,79040.4106,2.7,-0.68129,9e-05,20.1944]
[1744110480729,68.99,79040.4106,2.7,-0.68129,9e-05,20.1944]
[1744110480826,68.99,79040.4106,2.7,-0.68129,9e-05,20.1944]
[1744110481386,68.99,79039.5189,2.7,-0.68138,9e-05,20.19188]
[1744110482387,68.99,79034.2405,2.7,-0.68187,9e-05,20.17755]
[1744110483388,68.99,79030.2605,2.7,-0.68223,9e-05,20.1667]
[1744110487392,68.98,79026.5349,2.7,-0.68259,9e-05,20.15622]
[1744110493398,68.97,79026.6807,2.7,-0.6826,9e-05,20.15604]
[1744110498812,68.97,79027.0062,2.7,-0.68258,9e-05,20.15654]
[1744110499020,68.97,79027.0062,2.7,-0.68258,9e-05,20.15654]
[1744110499319,68.97,79027.0062,2.7,-0.68258,9e-05,20.15654]
[1744110499529,68.97,79029.3178,2.7,-0.68237,9e-05,20.16271]
[1744110500409,68.97,79029.3178,2.7,-0.68237,9e-05,20.16271]
[1744110499794,68.97,79029.3178,2.7,-0.68237,9e-05,20.16271]
[1744110501012,68.97,79029.3178,2.7,-0.68237,9e-05,20.16271]
[1744110501418,68.97,79093.1478,2.7,-0.67652,9e-05,20.3335]
[1744110502419,68.97,79105.6916,2.7,-0.67537,9e-05,20.36649]
[1744110507424,68.96,79105.1234,2.7,-0.67543,9e-05,20.36462]
[1744110508425,68.96,79108.3566,2.7,-0.67514,9e-05,20.37304]
[1744110513237,68.95,79107.046,2.7,-0.67531,9e-05,20.36463]
[1744110514310,68.95,79107.046,2.7,-0.67531,9e-05,20.36455]
[1744110514361,68.95,79107.046,2.7,-0.67531,9e-05,20.36455]
[1744110514431,68.95,79105.8436,2.7,-0.67542,9e-05,20.36131]
[1744110515392,68.95,79105.8436,2.7,-0.67542,9e-05,20.36131]
[1744110515395,68.95,79105.8436,2.7,-0.67542,9e-05,20.36131]
[1744110515432,68.95,79104.7439,2.7,-0.67553,9e-05,20.35835]
[1744110518435,68.95,79098.6469,2.7,-0.6761,9e-05,20.34209]
[1744110519436,68.95,79105.197,2.7,-0.67549,9e-05,20.35928]
[1744110520808,68.95,79104.0594,2.7,-0.6756,9e-05,20.35622]
[1744110521501,68.95,79103.9895,2.7,-0.67561,9e-05,20.35596]
[1744110522836,68.94,79103.37,2.7,-0.67567,9e-05,20.35427]
[1744110522838,68.94,79103.37,2.7,-0.67567,9e-05,20.35427]
[1744110523281,68.94,79103.37,2.7,-0.67567,9e-05,20.35427]
[1744110524322,68.94,79103.37,2.7,-0.67567,9e-05,20.3542]
[1744110525442,68.94,79108.5053,2.7,-0.67521,9e-05,20.36756]
[1744110525478,68.94,79108.5053,2.7,-0.67521,9e-05,20.36756]
[1744110526966,68.94,79108.851,2.7,-0.67518,9e-05,20.36839]
[1744110526967,68.94,79108.851,2.7,-0.67518,9e-05,20.36839]
[1744110527035,68.94,79108.851,2.7,-0.67518,9e-05,20.36839]
[1744110528459,68.94,79108.851,2.7,-0.67518,9e-05,20.36831]
[1744110528486,68.94,79108.851,2.7,-0.67518,9e-05,20.36831]
[1744110528511,68.94,79108.851,2.7,-0.67518,9e-05,20.36831]
[1744110528666,68.94,79108.851,2.7,-0.67518,9e-05,20.36831]
[1744110529091,68.94,79111.345,2.7,-0.67495,9e-05,20.37477]
[1744110529291,68.94,79111.345,2.7,-0.67495,9e-05,20.37477]
[1744110529317,68.94,79111.345,2.7,-0.67495,9e-05,20.37477]
[1744110530202,68.94,79111.345,2.7,-0.67495,9e-05,20.37477]
[1744110530736,68.94,79111.345,2.7,-0.67495,9e-05,20.37477]
[1744110531451,68.94,79144.7359,2.7,-0.67187,9e-05,20.46185]
[1744110532765,68.93,79139.9827,2.7,-0.67232,9e-05,20.44935]
[1744110533558,68.93,79139.9827,2.7,-0.67232,9e-05,20.44935]
[1744110534779,68.93,79132.567,2.7,-0.67301,9e-05,20.42991]
[1744110536119,68.93,79132.567,2.7,-0.67301,9e-05,20.42991]
[1744110536707,68.93,79132.567,2.7,-0.67301,9e-05,20.42985]
[1744110536987,68.93,79132.567,2.7,-0.67301,9e-05,20.42985]
[1744110537457,68.93,79115.684,2.7,-0.67457,9e-05,20.3857]
[1744110537800,68.93,79115.684,2.7,-0.67457,9e-05,20.38564]
[1744110539124,68.93,79115.684,2.7,-0.67458,9e-05,20.38555]
[1744110539814,68.93,79150.1241,2.7,-0.6714,9e-05,20.47514]
[1744110542365,68.93,79151.4775,2.7,-0.67128,9e-05,20.47854]
[1744110542417,68.93,79151.4775,2.7,-0.67128,9e-05,20.47854]
[1744110542462,68.92,79153.8425,2.7,-0.67106,9e-05,20.48455]
[1744110545434,68.92,79155.4301,2.7,-0.67092,9e-05,20.48845]
[1744110545465,68.92,79159.264,2.7,-0.67057,9e-05,20.4983]
[1744110546863,68.92,79164.3294,2.7,-0.6701,9e-05,20.51126]
[1744110551898,68.92,79164.3149,2.7,-0.67011,9e-05,20.51115]
[1744110555926,68.92,79168.848,2.7,-0.66968,9e-05,20.52284]
[1744110556966,68.92,79168.848,2.7,-0.66968,9e-05,20.52284]
[1744110557066,68.92,79168.848,2.7,-0.66968,9e-05,20.52287]
[1744110557940,68.92,79165.6004,2.7,-0.66998,9e-05,20.51455]
[1744110559954,68.92,79162.8095,2.7,-0.67024,9e-05,20.50743]
[1744110564989,68.92,79157.8939,2.7,-0.6707,9e-05,20.49465]
[1744110565996,68.92,79162.8738,2.7,-0.67024,9e-05,20.5075]
[1744110567003,68.92,79166.9913,2.7,-0.66985,9e-05,20.5181]
[1744110569061,68.92,79168.0312,2.7,-0.66976,9e-05,20.52079]
[1744110571031,68.92,79170.624,2.7,-0.66955,9e-05,20.52284]
[1744110571564,68.92,79170.624,2.7,-0.66955,9e-05,20.52284]
[1744110575059,68.92,79166.6698,2.7,-0.66991,9e-05,20.51276]
[1744110577248,68.92,79167.3349,2.7,-0.66985,9e-05,20.51449]
[1744110577600,68.92,79167.3349,2.7,-0.66985,9e-05,20.51451]
[1744110580227,68.92,79165.7679,2.7,-0.66999,9e-05,20.51053]
[1744110580839,68.92,79165.7679,2.7,-0.66999,9e-05,20.51055]
[1744110583115,68.92,79169.6814,2.7,-0.66963,9e-05,20.52065]
[1744110586506,68.92,79173.0904,2.7,-0.66931,9e-05,20.52942]
[1744110592178,68.92,79173.4898,2.7,-0.66927,9e-05,20.53047]
[1744110596206,68.92,79169.5355,2.7,-0.66964,9e-05,20.52037]
[1744110601241,68.93,79167.5277,2.7,-0.66982,9e-05,20.51527]
[1744110603255,68.93,79164.3972,2.7,-0.67011,9e-05,20.50722]
[1744110608290,68.92,79161.811,2.7,-0.67035,9e-05,20.50053]
[1744110612318,68.93,79156.8318,2.7,-0.67081,9e-05,20.48783]
[1744110613325,68.93,79152.9318,2.7,-0.67117,9e-05,20.47782]
[1744110618360,68.93,79152.2549,2.7,-0.67122,9e-05,20.47634]
[1744110623395,68.94,79156.6138,2.7,-0.67081,9e-05,20.48785]
[1744110626416,68.94,79161.8088,2.7,-0.67032,9e-05,20.50134]
[1744110631451,68.94,79168.2639,2.7,-0.66975,9e-05,20.51341]
[1744110634472,68.94,79171.8226,2.7,-0.66942,9e-05,20.52257]
[1744110639507,68.94,79170.8037,2.7,-0.66951,9e-05,20.52002]
[1744110640514,68.94,79166.2001,2.7,-0.66994,9e-05,20.50822]
[1744110645552,68.94,79164.3663,2.7,-0.6701,9e-05,20.50364]
[1744110650582,68.94,79166.7913,2.7,-0.66987,9e-05,20.50998]
[1744110655587,68.95,79167.0802,2.7,-0.66984,9e-05,20.51087]
[1744110659591,68.95,79164.1129,2.7,-0.67011,9e-05,20.50339]
[1744110664596,68.95,79162.357,2.7,-0.67026,9e-05,20.49907]
[1744110669601,68.96,79163.7697,2.7,-0.67012,9e-05,20.5029]
[1744110674606,68.96,79164.3871,2.7,-0.67006,9e-05,20.50468]
[1744110677609,68.96,79168.7822,2.7,-0.66965,9e-05,20.51608]
[1744110678610,68.96,79175.4592,2.7,-0.66903,9e-05,20.5332]
[1744110680265,68.96,79177.3293,2.7,-0.66885,9e-05,20.53799]
[1744110681201,68.96,79178.6718,2.7,-0.66873,9e-05,20.54143]
[1744110681221,68.96,79178.6718,2.7,-0.66873,9e-05,20.54143]
[1744110681566,68.96,79178.6718,2.7,-0.66873,9e-05,20.54143]
[1744110681618,68.96,79180.186,2.7,-0.66859,9e-05,20.54535]
[1744110681943,68.96,79180.186,2.7,-0.66859,9e-05,20.54535]
[1744110682285,68.96,79180.186,2.7,-0.66859,9e-05,20.54535]
[1744110682310,68.96,79180.186,2.7,-0.66859,9e-05,20.54535]
[1744110683620,68.96,79208.8836,2.7,-0.66591,9e-05,20.61839]
[1744110684243,68.97,79208.8836,2.7,-0.66591,9e-05,20.61843]
[1744110685331,68.97,79208.8836,2.7,-0.66591,9e-05,20.61843]
[1744110685333,68.97,79208.8836,2.7,-0.66591,9e-05,20.61843]
[1744110685378,68.97,79208.8836,2.7,-0.66591,9e-05,20.61843]
[1744110685432,68.97,79208.8836,2.7,-0.6659,9e-05,20.6185]
[1744110688871,68.97,79236.4575,2.7,-0.66332,9e-05,20.68785]
[1744110689882,68.97,79236.4575,2.7,-0.66332,9e-05,20.68785]
[1744110690232,68.97,79236.4575,2.7,-0.66332,9e-05,20.68785]
[1744110690333,68.97,79236.4575,2.7,-0.66332,9e-05,20.68785]
[1744110691209,68.97,79236.4575,2.7,-0.66332,9e-05,20.68785]
[1744110691281,68.97,79236.4575,2.7,-0.66335,9e-05,20.68326]
[1744110691772,68.97,79236.4575,2.7,-0.66335,9e-05,20.68326]
[1744110692241,68.97,79236.4575,2.7,-0.66335,9e-05,20.68326]
[1744110692574,68.97,79236.4575,2.7,-0.66335,9e-05,20.68326]
[1744110692629,68.97,79245.7202,2.7,-0.66249,9e-05,20.70631]
[1744110693131,68.97,79245.7202,2.7,-0.66249,9e-05,20.70631]
[1744110693232,68.97,79245.7202,2.7,-0.66249,9e-05,20.70633]
[1744110694038,68.97,79245.7202,2.7,-0.66249,9e-05,20.70633]
[1744110694913,68.97,79242.2494,2.7,-0.66281,9e-05,20.69778]
[1744110698144,68.97,79243.4939,2.7,-0.66269,9e-05,20.70099]
[1744110698187,68.98,79243.4939,2.7,-0.66268,9e-05,20.70103]
[1744110698832,68.98,79243.4939,2.7,-0.66268,9e-05,20.70103]
[1744110699441,68.98,79243.4939,2.7,-0.66268,9e-05,20.70103]
[1744110699510,68.98,79243.4939,2.7,-0.66268,9e-05,20.70107]
[1744110699948,68.97,79252.0476,2.7,-0.66189,9e-05,20.72219]
[1744110700956,68.97,79255.975,2.7,-0.66152,9e-05,20.73183]
[1744110701963,68.97,79238.5693,2.7,-0.66315,9e-05,20.6886]
[1744110703575,68.97,79238.5693,2.7,-0.66315,9e-05,20.6886]
[1744110703634,68.97,79238.5693,2.7,-0.66315,9e-05,20.6886]
[1744110703640,68.97,79232.2817,2.7,-0.66374,9e-05,20.67286]
[1744110704538,68.97,79232.2817,2.7,-0.66374,9e-05,20.67286]
[1744110704984,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110706089,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110706205,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110706306,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110706345,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110706435,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110706716,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110707035,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110707073,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110707076,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110707084,68.97,79235.2886,2.7,-0.66346,9e-05,20.6805]
[1744110707651,68.97,79232.5244,2.7,-0.66372,9e-05,20.67352]
[1744110708008,68.97,79232.5244,2.7,-0.66372,9e-05,20.67349]
[1744110709015,68.97,79196.7966,2.7,-0.66705,9e-05,20.58361]
[1744110710022,68.97,79183.1784,2.7,-0.66831,9e-05,20.54898]
[1744110711029,68.97,79187.1184,2.7,-0.66795,9e-05,20.55901]
[1744110714050,68.97,79183.8163,2.7,-0.66826,9e-05,20.5506]
[1744110715057,68.97,79178.9946,2.7,-0.6687,9e-05,20.5383]
[1744110716977,68.97,79179.4545,2.7,-0.66866,9e-05,20.53948]
[1744110717661,68.97,79176.9732,2.7,-0.66889,9e-05,20.53315]
[1744110718242,68.97,79176.9732,2.7,-0.66889,9e-05,20.53315]
[1744110718307,68.97,79176.9732,2.7,-0.66889,9e-05,20.53314]
[1744110719085,68.97,79189.125,2.7,-0.66776,9e-05,20.56408]
[1744110721099,68.97,79214.7165,2.7,-0.66539,9e-05,20.62871]
[1744110722739,68.97,79214.7165,2.7,-0.66539,9e-05,20.62866]
[1744110723110,68.97,79214.7165,2.7,-0.66539,9e-05,20.62866]
[1744110723113,68.97,79214.7165,2.7,-0.66539,9e-05,20.62862]
[1744110723700,68.97,79214.7165,2.7,-0.66539,9e-05,20.62862]
[1744110723754,68.97,79214.7165,2.7,-0.66539,9e-05,20.62862]
[1744110724120,68.97,79214.7165,2.7,-0.66539,9e-05,20.62858]
[1744110726312,68.97,79214.7165,2.7,-0.66539,9e-05,20.62855]
[1744110726412,68.97,79214.7165,2.7,-0.66539,9e-05,20.6285]
[1744110727141,68.97,79205.2829,2.7,-0.66627,9e-05,20.60475]
[1744110729605,68.97,79205.2829,2.7,-0.66627,9e-05,20.6047]
[1744110729673,68.96,79203.3378,2.7,-0.66646,9e-05,20.59975]
[1744110732176,68.96,79207.0353,2.7,-0.66612,9e-05,20.60897]
[1744110734190,68.96,79210.9212,2.7,-0.66576,9e-05,20.61874]
[1744110735197,68.96,79214.4391,2.7,-0.66543,9e-05,20.62754]
[1744110738218,68.96,79209.971,2.7,-0.66585,9e-05,20.61614]
[1744110743236,68.96,79210.9165,2.7,-0.66577,9e-05,20.61832]
[1744110745690,68.95,79194.8449,2.7,-0.66727,9e-05,20.57757]
[1744110746029,68.95,79194.8449,2.7,-0.66727,9e-05,20.57757]
[1744110748883,68.95,79193.3942,2.7,-0.66741,9e-05,20.5738]
[1744110750303,68.95,79187.8249,2.7,-0.66793,9e-05,20.55964]
[1744110751519,68.95,79187.8249,2.7,-0.66793,9e-05,20.55964]
[1744110752317,68.95,79179.2708,2.7,-0.66876,9e-05,20.53321]
[1744110753106,68.95,79179.2708,2.7,-0.66876,9e-05,20.53321]
[1744110754195,68.95,79179.2708,2.7,-0.66876,9e-05,20.5332]
[1744110755339,68.95,79195.6364,2.7,-0.66724,9e-05,20.57483]
[1744110756364,68.95,79195.6364,2.7,-0.66724,9e-05,20.57483]
[1744110757285,68.95,79195.6364,2.7,-0.66724,9e-05,20.5748]
[1744110758314,68.95,79195.6364,2.7,-0.66724,9e-05,20.57476]
[1744110760375,68.95,79202.2575,2.7,-0.66663,9e-05,20.59145]
[1744110761382,68.95,79195.6298,2.7,-0.66725,9e-05,20.57464]
[1744110762389,68.95,79192.5037,2.7,-0.66754,9e-05,20.56668]
[1744110764658,68.95,79194.9736,2.7,-0.66731,9e-05,20.57294]
[1744110765167,68.95,79194.8989,2.7,-0.66732,9e-05,20.57273]
[1744110765636,68.95,79194.8989,2.7,-0.66732,9e-05,20.57273]
[1744110766418,68.95,79194.8989,2.7,-0.66731,9e-05,20.57288]
[1744110766729,68.95,79194.8989,2.7,-0.66731,9e-05,20.57288]
[1744110767425,68.95,79194.8989,2.7,-0.66731,9e-05,20.57291]
[1744110770037,68.95,79194.8989,2.7,-0.66731,9e-05,20.57288]
[1744110771453,68.95,79218.7307,2.7,-0.66509,9e-05,20.63308]
[1744110776488,68.95,79225.0194,2.7,-0.6645,9e-05,20.64889]
[1744110777427,68.95,79225.0194,2.7,-0.6645,9e-05,20.64889]
[1744110777480,68.95,79225.0194,2.7,-0.6645,9e-05,20.64889]
[1744110777495,68.95,79225.0194,2.7,-0.6645,9e-05,20.64889]
[1744110778502,68.95,79241.7858,2.7,-0.66294,9e-05,20.69076]
[1744110781932,68.95,79242.9072,2.7,-0.66283,9e-05,20.69368]
[1744110783538,68.95,79247.8265,2.7,-0.66236,9e-05,20.70595]
[1744110786558,68.95,79240.0701,2.7,-0.6631,9e-05,20.68646]
[1744110790574,68.95,79238.815,2.7,-0.66321,9e-05,20.6834]
[1744110790936,68.95,79238.815,2.7,-0.66321,9e-05,20.68343]
[1744110791336,68.95,79238.815,2.7,-0.66321,9e-05,20.68343]
[1744110791594,68.95,79238.815,2.7,-0.66321,9e-05,20.68346]
[1744110792601,68.95,79256.6286,2.7,-0.66154,9e-05,20.7277]
[1744110792776,68.95,79256.6286,2.7,-0.66154,9e-05,20.7277]
[1744110793608,68.95,79256.6286,2.7,-0.66154,9e-05,20.72772]
[1744110795622,68.95,79263.3076,2.7,-0.66091,9e-05,20.74424]
[1744110797637,68.95,79266.4154,2.7,-0.66062,9e-05,20.75191]
[1744110798525,68.95,79266.4154,2.7,-0.66062,9e-05,20.75191]
[1744110799485,68.95,79266.4154,2.7,-0.66062,9e-05,20.75192]
[1744110801574,68.95,79266.4154,2.7,-0.66062,9e-05,20.75186]
[1744110802672,68.95,79248.8363,2.7,-0.66228,9e-05,20.70826]
[1744110804751,68.95,79244.008,2.7,-0.66274,9e-05,20.69611]
[1744110808301,68.95,79243.9569,2.7,-0.66275,9e-05,20.69585]
[1744110808687,68.95,79243.9569,2.7,-0.66275,9e-05,20.69585]
[1744110808716,68.94,79243.9569,2.7,-0.66275,9e-05,20.69576]
[1744110809485,68.94,79243.9569,2.7,-0.66275,9e-05,20.69576]
[1744110810731,68.94,79243.9569,2.7,-0.66275,9e-05,20.69572]
[1744110810856,68.94,79243.9569,2.7,-0.66275,9e-05,20.69572]
[1744110810911,68.94,79243.9569,2.7,-0.66275,9e-05,20.69572]
[1744110811738,68.94,79243.9569,2.7,-0.66278,9e-05,20.69108]
[1744110812745,68.94,79202.0266,2.7,-0.6667,9e-05,20.58585]
[1744110813752,68.94,79193.9888,2.7,-0.66745,9e-05,20.56545]
[1744110815763,68.94,79189.3745,2.7,-0.66788,9e-05,20.5537]
[1744110818807,68.94,79189.2872,2.7,-0.66789,9e-05,20.55346]
[1744110819767,68.94,79184.7735,2.7,-0.66831,9e-05,20.54197]
[1744110820768,68.94,79181.3035,2.7,-0.66863,9e-05,20.53312]
[1744110821691,68.94,79181.3035,2.7,-0.66863,9e-05,20.53312]
[1744110822770,68.94,79174.8156,2.7,-0.66923,9e-05,20.51657]
[1744110824772,68.94,79166.2662,2.7,-0.67002,9e-05,20.49471]
[1744110826774,68.95,79163.0308,2.7,-0.67032,9e-05,20.48648]
[1744110828776,68.95,79169.8641,2.7,-0.66968,9e-05,20.50412]
[1744110828902,68.95,79169.8641,2.7,-0.66968,9e-05,20.50412]
[1744110829777,68.95,79173.1968,2.7,-0.66937,9e-05,20.51269]
[1744110832780,68.95,79169.3759,2.7,-0.66972,9e-05,20.50299]
[1744110833781,68.95,79165.9329,2.7,-0.67004,9e-05,20.49419]
[1744110834782,68.95,79159.542,2.7,-0.67063,9e-05,20.4778]
[1744110835206,68.95,79159.542,2.7,-0.67063,9e-05,20.4778]
[1744110835217,68.95,79159.542,2.7,-0.67063,9e-05,20.47785]
[1744110835921,68.95,79159.542,2.7,-0.67063,9e-05,20.47785]
[1744110837785,68.95,79127.0342,2.7,-0.67364,9e-05,20.39348]
[1744110842790,68.95,79128.352,2.7,-0.67352,9e-05,20.39676]
[1744110845444,68.95,79129.836,2.7,-0.67338,9e-05,20.40073]
[1744110845517,68.95,79129.836,2.7,-0.67338,9e-05,20.40078]
[1744110847690,68.95,79131.9511,2.7,-0.67318,9e-05,20.40637]
[1744110847993,68.95,79131.9511,2.7,-0.67318,9e-05,20.40647]
[1744110848092,68.95,79131.9511,2.7,-0.67318,9e-05,20.40647]
[1744110848478,68.95,79131.9511,2.7,-0.67318,9e-05,20.40647]
[1744110848564,68.95,79131.9511,2.7,-0.67318,9e-05,20.40647]
[1744110849129,68.95,79131.9511,2.7,-0.67318,9e-05,20.40647]
[1744110849798,68.95,79165.0088,2.7,-0.67011,9e-05,20.49214]
[1744110849809,68.95,79165.0088,2.7,-0.67011,9e-05,20.49214]
[1744110849995,68.95,79165.0088,2.7,-0.67011,9e-05,20.49214]
[1744110850082,68.95,79165.0088,2.7,-0.67011,9e-05,20.49214]
[1744110850619,68.95,79165.0088,2.7,-0.67011,9e-05,20.49214]
[1744110850735,68.95,79165.0088,2.7,-0.67011,9e-05,20.49213]
[1744110851225,68.95,79165.0088,2.7,-0.67011,9e-05,20.49213]
[1744110851263,68.95,79165.0088,2.7,-0.67011,9e-05,20.49213]
[1744110851553,68.95,79165.0088,2.7,-0.67011,9e-05,20.49213]
[1744110851800,68.95,79185.2108,2.7,-0.66823,9e-05,20.54385]
[1744110852801,68.96,79195.9557,2.7,-0.66723,9e-05,20.57124]
[1744110852964,68.96,79195.9557,2.7,-0.66723,9e-05,20.57124]
[1744110853016,68.96,79195.9557,2.7,-0.66723,9e-05,20.57124]
[1744110853802,68.96,79209.2092,2.7,-0.666,9e-05,20.60481]
[1744110854758,68.96,79209.2092,2.7,-0.666,9e-05,20.60481]
[1744110854803,68.96,79213.6233,2.7,-0.66558,9e-05,20.61597]
[1744110855804,68.96,79210.6134,2.7,-0.66586,9e-05,20.60841]
[1744110856910,68.96,79210.7498,2.7,-0.66585,9e-05,20.60877]
[1744110856961,68.96,79210.7498,2.7,-0.66585,9e-05,20.60877]
[1744110857806,68.96,79213.4157,2.7,-0.6656,9e-05,20.6155]
[1744110859785,68.96,79214.2944,2.7,-0.66552,9e-05,20.61766]
[1744110859808,68.96,79209.8077,2.7,-0.66594,9e-05,20.60631]
[1744110860809,68.96,79203.4876,2.7,-0.66653,9e-05,20.59031]
[1744110861810,68.96,79195.1081,2.7,-0.66731,9e-05,20.56906]
[1744110861952,68.96,79195.1081,2.7,-0.66731,9e-05,20.56906]
[1744110862261,68.96,79195.1081,2.7,-0.66731,9e-05,20.56906]
[1744110863280,68.95,79195.1081,2.7,-0.66731,9e-05,20.56904]
[1744110864112,68.95,79195.1081,2.7,-0.66731,9e-05,20.56903]
[1744110865814,68.95,79201.7115,2.7,-0.6667,9e-05,20.58571]
[1744110866452,68.95,79201.7115,2.7,-0.6667,9e-05,20.58571]
[1744110867816,68.95,79191.6558,2.7,-0.66764,9e-05,20.56017]
[1744110868817,68.95,79184.923,2.7,-0.66826,9e-05,20.54303]
[1744110869668,68.95,79184.923,2.7,-0.66826,9e-05,20.54303]
[1744110870437,68.95,79184.923,2.7,-0.66826,9e-05,20.54304]
[1744110870788,68.95,79184.923,2.7,-0.66826,9e-05,20.54304]
[1744110870819,68.95,79179.6342,2.7,-0.66876,9e-05,20.52955]
[1744110871138,68.95,79179.6342,2.7,-0.66876,9e-05,20.52955]
[1744110872183,68.95,79179.6342,2.7,-0.66879,9e-05,20.52492]
[1744110872624,68.95,79179.6342,2.7,-0.66879,9e-05,20.52492]
[1744110873036,68.95,79179.6342,2.7,-0.66879,9e-05,20.52491]
[1744110874180,68.95,79188.2408,2.7,-0.66799,9e-05,20.54685]
[1744110874956,68.95,79188.2408,2.7,-0.66799,9e-05,20.54685]
[1744110875825,68.95,79196.3737,2.7,-0.66723,9e-05,20.56751]
[1744110878208,68.95,79185.0809,2.7,-0.66828,9e-05,20.53879]
[1744110879215,68.95,79178.2537,2.7,-0.66892,9e-05,20.52137]
[1744110880222,68.95,79181.5369,2.7,-0.66861,9e-05,20.52978]
[1744110881229,68.95,79176.9669,2.7,-0.66904,9e-05,20.51811]
[1744110883243,68.95,79183.7176,2.7,-0.66841,9e-05,20.53541]
[1744110884250,68.95,79188.4355,2.7,-0.66797,9e-05,20.54744]
[1744110885258,68.95,79193.4281,2.7,-0.6675,9e-05,20.56012]
[1744110886264,68.95,79197.628,2.7,-0.66711,9e-05,20.57076]
[1744110888278,68.95,79188.5124,2.7,-0.66796,9e-05,20.5476]
[1744110889814,68.95,79188.5124,2.7,-0.66796,9e-05,20.5476]
[1744110889839,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110890375,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110890441,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110890932,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110890604,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110891035,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110891311,68.95,79176.9487,2.7,-0.66904,9e-05,20.51811]
[1744110892841,68.95,79210.0457,2.7,-0.66595,9e-05,20.60222]
[1744110893842,68.95,79202.1172,2.7,-0.66669,9e-05,20.58219]
[1744110894716,68.95,79202.1172,2.7,-0.66669,9e-05,20.58219]
[1744110894768,68.95,79202.1172,2.7,-0.66669,9e-05,20.58219]
[1744110894818,68.95,79202.1172,2.7,-0.66669,9e-05,20.58217]
[1744110895844,68.95,79192.5654,2.7,-0.66758,9e-05,20.55793]
[1744110897846,68.95,79186.6089,2.7,-0.66814,9e-05,20.54276]
[1744110898847,68.95,79179.2614,2.7,-0.66882,9e-05,20.52403]
[1744110899848,68.95,79173.7766,2.7,-0.66933,9e-05,20.51002]
[1744110900849,68.96,79170.1452,2.7,-0.66966,9e-05,20.50075]
[1744110902851,68.96,79166.8372,2.7,-0.66997,9e-05,20.49233]
[1744110905854,68.96,79173.2863,2.7,-0.66937,9e-05,20.50899]
[1744110906855,68.96,79181.6118,2.7,-0.66859,9e-05,20.53029]
[1744110906991,68.96,79181.6118,2.7,-0.66859,9e-05,20.53029]
[1744110908714,68.96,79181.9579,2.7,-0.66856,9e-05,20.53118]
[1744110908725,68.96,79181.9579,2.7,-0.66856,9e-05,20.53118]
[1744110910123,68.96,79181.9579,2.7,-0.66856,9e-05,20.5312]
[1744110910232,68.96,79181.9579,2.7,-0.66856,9e-05,20.5312]
[1744110910377,68.96,79181.9579,2.7,-0.66856,9e-05,20.5312]
[1744110910440,68.96,79181.9579,2.7,-0.66856,9e-05,20.53124]
[1744110911201,68.96,79181.9579,2.7,-0.66856,9e-05,20.53124]
[1744110911225,68.96,79181.9579,2.7,-0.66856,9e-05,20.53124]
[1744110911869,68.96,79132.946,2.7,-0.6731,9e-05,20.40487]
[1744110912454,68.96,79132.946,2.7,-0.6731,9e-05,20.40485]
[1744110913871,68.96,79091.5339,2.7,-0.67693,9e-05,20.29604]
[1744110915576,68.96,79091.5339,2.7,-0.67693,9e-05,20.29604]
[1744110915642,68.96,79091.5339,2.7,-0.67693,9e-05,20.29604]
[1744110915680,68.96,79091.5339,2.7,-0.67693,9e-05,20.29601]
[1744110916204,68.96,79091.5339,2.7,-0.67693,9e-05,20.29601]
[1744110916257,68.96,79091.5339,2.7,-0.67693,9e-05,20.29601]
[1744110916874,68.96,79083.5271,2.7,-0.67767,9e-05,20.27476]
[1744110917209,68.96,79083.5271,2.7,-0.67767,9e-05,20.27476]
[1744110917256,68.96,79083.5271,2.7,-0.67767,9e-05,20.27476]
[1744110917695,68.96,79083.5271,2.7,-0.67767,9e-05,20.27476]
[1744110917875,68.96,79078.8035,2.7,-0.6781,9e-05,20.26221]
[1744110918021,68.96,79078.8035,2.7,-0.6781,9e-05,20.26221]
[1744110918497,68.96,79078.8035,2.7,-0.6781,9e-05,20.26221]
[1744110919877,68.96,79093.9629,2.7,-0.67671,9e-05,20.30237]
[1744110921435,68.96,79092.9949,2.7,-0.6768,9e-05,20.29977]
[1744110921879,68.96,79093.5964,2.7,-0.67674,9e-05,20.30133]
[1744110926884,68.95,79093.8501,2.7,-0.67673,9e-05,20.30185]
[1744110928057,68.95,79095.3991,2.7,-0.67658,9e-05,20.30591]
[1744110928886,68.95,79100.3655,2.7,-0.67613,9e-05,20.31901]
[1744110929393,68.95,79100.3655,2.7,-0.67613,9e-05,20.31901]
[1744110929734,68.95,79100.3655,2.7,-0.67613,9e-05,20.31901]
[1744110929755,68.95,79100.3655,2.7,-0.67613,9e-05,20.31901]
[1744110929818,68.95,79100.3655,2.7,-0.67613,9e-05,20.31901]
[1744110930583,68.95,79100.3655,2.7,-0.67613,9e-05,20.319]
[1744110931849,68.95,79100.3655,2.7,-0.67613,9e-05,20.319]
[1744110931891,68.95,79074.4147,2.7,-0.67855,9e-05,20.24553]
[1744110933893,68.95,79067.9558,2.7,-0.67914,9e-05,20.22838]
[1744110936896,68.96,79072.3615,2.7,-0.67873,9e-05,20.24023]
[1744110939899,68.96,79086.4497,2.7,-0.67744,9e-05,20.27773]
[1744110940900,68.96,79093.4388,2.7,-0.67679,9e-05,20.29622]
[1744110942381,68.96,79091.4644,2.7,-0.67698,9e-05,20.29096]
[1744110942548,68.96,79091.4644,2.7,-0.67698,9e-05,20.29096]
[1744110942902,68.96,79095.8947,2.7,-0.67657,9e-05,20.30269]
[1744110944852,68.96,79095.8947,2.7,-0.67657,9e-05,20.30269]
[1744110945905,68.96,79085.5033,2.7,-0.67752,9e-05,20.27522]
[1744110946906,68.96,79081.2316,2.7,-0.67792,9e-05,20.26387]
[1744110950737,68.96,79080.3168,2.7,-0.678,9e-05,20.26144]
[1744110952912,68.96,79085.1332,2.7,-0.67756,9e-05,20.27422]
[1744110953913,68.96,79093.5014,2.7,-0.67679,9e-05,20.29636]
[1744110958920,68.96,79090.2022,2.7,-0.67709,9e-05,20.28763]
[1744110959921,68.96,79093.2969,2.7,-0.67681,9e-05,20.29583]
[1744110960922,68.96,79099.2714,2.7,-0.67626,9e-05,20.31162]
[1744110964081,68.96,79097.7164,2.7,-0.6764,9e-05,20.30751]
[1744110964926,68.96,79101.702,2.7,-0.67603,9e-05,20.31812]
[1744110965516,68.96,79101.702,2.7,-0.67603,9e-05,20.31812]
[1744110965927,68.96,79107.5208,2.7,-0.67549,9e-05,20.33342]
[1744110970932,68.96,79109.1438,2.7,-0.67534,9e-05,20.3378]
[1744110972934,68.96,79115.2176,2.7,-0.67477,9e-05,20.35389]
[1744110973831,68.96,79115.2176,2.7,-0.67477,9e-05,20.35389]
[1744110973882,68.96,79115.2176,2.7,-0.67477,9e-05,20.35389]
[1744110973931,68.96,79115.2176,2.7,-0.67477,9e-05,20.35397]
[1744110974936,68.96,79119.4065,2.7,-0.67438,9e-05,20.36502]
[1744110978922,68.96,79116.4704,2.7,-0.67465,9e-05,20.35747]
[1744110980937,68.97,79116.4704,2.7,-0.67463,9e-05,20.35777]
[1744110981943,68.97,79139.066,2.7,-0.67254,9e-05,20.41679]
[1744110983851,68.97,79140.6039,2.7,-0.6724,9e-05,20.42083]
[1744110984534,68.97,79140.8157,2.7,-0.67238,9e-05,20.42143]
[1744110984946,68.97,79143.7958,2.7,-0.6721,9e-05,20.42924]
[1744110985370,68.97,79143.7958,2.7,-0.6721,9e-05,20.42924]
[1744110985424,68.97,79143.7958,2.7,-0.6721,9e-05,20.42924]
[1744110985658,68.97,79143.7958,2.7,-0.6721,9e-05,20.42924]
[1744110985749,68.97,79143.7958,2.7,-0.6721,9e-05,20.42924]
[1744110986948,68.97,79148.1727,2.7,-0.67169,9e-05,20.44066]
[1744110987381,68.97,79148.1727,2.7,-0.67169,9e-05,20.44066]
[1744110988290,68.97,79148.1727,2.7,-0.67169,9e-05,20.44072]
[1744110988589,68.97,79148.1727,2.7,-0.67169,9e-05,20.44072]
[1744110988717,68.97,79148.1727,2.7,-0.67169,9e-05,20.44072]
[1744110988865,68.98,79148.1727,2.7,-0.67168,9e-05,20.44076]
[1744110989954,68.98,79197.865,2.7,-0.66707,9e-05,20.56813]
[1744110992957,68.98,79192.8265,2.7,-0.66757,9e-05,20.55075]
[1744110994959,68.98,79197.0973,2.7,-0.66717,9e-05,20.56165]
[1744110995575,68.98,79197.0973,2.7,-0.66717,9e-05,20.56165]
[1744110995960,68.98,79201.7304,2.7,-0.66673,9e-05,20.57345]
[1744110996275,68.98,79201.7304,2.7,-0.66673,9e-05,20.57345]
[1744110996504,68.98,79201.7304,2.7,-0.66673,9e-05,20.57345]
[1744110996511,68.98,79201.7304,2.7,-0.66673,9e-05,20.57345]
[1744110996531,68.98,79201.7304,2.7,-0.66673,9e-05,20.57345]
[1744110996614,68.98,79201.7304,2.7,-0.66673,9e-05,20.57345]
[1744110998963,68.98,79187.2922,2.7,-0.66808,9e-05,20.53675]
[1744111001966,68.98,79191.1291,2.7,-0.66772,9e-05,20.5465]
[1744111005971,68.98,79194.7123,2.7,-0.66739,9e-05,20.55556]
[1744111010976,68.98,79193.2466,2.7,-0.66753,9e-05,20.55178]
[1744111012203,68.98,79195.8371,2.7,-0.66729,9e-05,20.55835]
[1744111012250,68.98,79195.8371,2.7,-0.66729,9e-05,20.55835]
[1744111012547,68.98,79195.8371,2.7,-0.66729,9e-05,20.55835]
[1744111012978,68.98,79197.0453,2.7,-0.66717,9e-05,20.56147]
[1744111013979,68.98,79203.0725,2.7,-0.66661,9e-05,20.57679]
[1744111016982,68.98,79210.8295,2.7,-0.66588,9e-05,20.59651]
[1744111017983,68.98,79214.3514,2.7,-0.66555,9e-05,20.60542]
[1744111019985,68.98,79210.7855,2.7,-0.66588,9e-05,20.59643]
[1744111021644,68.98,79209.8867,2.7,-0.66597,9e-05,20.59417]
[1744111021675,68.98,79209.8867,2.7,-0.66597,9e-05,20.59417]
[1744111022988,68.98,79222.5725,2.7,-0.66478,9e-05,20.62619]
[1744111023989,68.98,79234.0708,2.7,-0.66371,9e-05,20.65498]
[1744111024990,68.98,79239.5054,2.7,-0.6632,9e-05,20.66853]
[1744111026992,68.98,79235.9265,2.7,-0.66353,9e-05,20.65964]
[1744111027993,68.98,79230.655,2.7,-0.66402,9e-05,20.64644]
[1744111028994,68.98,79225.4363,2.7,-0.66451,9e-05,20.63336]
[1744111030996,68.98,79232.1691,2.7,-0.66388,9e-05,20.6502]
[1744111031997,68.98,79235.2511,2.7,-0.6636,9e-05,20.65791]
[1744111033999,68.98,79238.1469,2.7,-0.66332,9e-05,20.66517]
[1744111035000,68.98,79242.8528,2.7,-0.66288,9e-05,20.67691]
[1744111035516,68.98,79242.8528,2.7,-0.66288,9e-05,20.67691]
[1744111035567,68.98,79242.8528,2.7,-0.66288,9e-05,20.67691]
[1744111035592,68.98,79242.8528,2.7,-0.66288,9e-05,20.67691]
[1744111036597,68.98,79242.8528,2.7,-0.66288,9e-05,20.67691]
[1744111038003,68.98,79237.1014,2.7,-0.66342,9e-05,20.66254]
[1744111040005,68.98,79231.717,2.7,-0.66393,9e-05,20.64909]
[1744111043008,68.98,79237.42,2.7,-0.66339,9e-05,20.66327]
[1744111047017,68.98,79245.204,2.7,-0.66267,9e-05,20.68259]
[1744111049019,68.98,79248.3518,2.7,-0.66238,9e-05,20.69038]
[1744111052872,68.98,79248.0874,2.7,-0.66243,9e-05,20.68514]
[1744111054416,68.98,79248.6066,2.7,-0.66238,9e-05,20.68654]
[1744111054667,68.98,79248.6066,2.7,-0.66238,9e-05,20.68654]
[1744111054730,68.98,79248.6066,2.7,-0.66238,9e-05,20.68654]
[1744111056026,68.98,79266.9276,2.7,-0.66066,9e-05,20.73185]
[1744111057027,68.98,79273.4034,2.7,-0.66005,9e-05,20.7478]
[1744111057319,68.98,79273.4034,2.7,-0.66005,9e-05,20.7478]
[1744111059141,68.99,79276.1044,2.7,-0.6598,9e-05,20.75446]
[1744111059765,68.99,79276.1044,2.7,-0.6598,9e-05,20.75446]
[1744111059855,68.99,79276.1044,2.7,-0.65979,9e-05,20.7545]
[1744111060203,68.99,79276.1044,2.7,-0.65979,9e-05,20.7545]
[1744111061031,68.99,79292.1042,2.7,-0.65829,9e-05,20.79359]
[1744111062032,68.99,79319.2012,2.7,-0.65574,9e-05,20.85907]
[1744111063204,68.99,79319.2012,2.7,-0.65574,9e-05,20.85907]
[1744111063256,68.99,79319.2012,2.7,-0.65574,9e-05,20.85907]
[1744111064034,68.99,79322.2072,2.7,-0.65546,9e-05,20.86625]
[1744111064213,68.99,79322.2072,2.7,-0.65546,9e-05,20.86625]
[1744111070040,68.99,79323.1629,2.7,-0.65537,9e-05,20.86862]
[1744111070479,68.99,79323.1629,2.7,-0.65537,9e-05,20.86862]
[1744111074044,68.99,79337.2218,2.7,-0.65403,9e-05,20.90245]
[1744111077424,68.99,79334.8787,2.7,-0.65424,9e-05,20.89705]
[1744111077937,68.99,79334.8787,2.7,-0.65424,9e-05,20.89705]
[1744111078048,69.0,79331.7388,2.7,-0.65454,9e-05,20.88963]
[1744111079049,69.0,79326.6215,2.7,-0.65502,9e-05,20.87743]
[1744111081051,69.0,79318.6785,2.7,-0.65577,9e-05,20.85842]
[1744111082842,69.0,79316.9452,2.7,-0.65593,9e-05,20.85424]
[1744111082921,69.0,79316.9452,2.7,-0.65593,9e-05,20.85424]
[1744111084054,69.0,79322.2048,2.7,-0.65543,9e-05,20.86692]
[1744111084172,69.0,79322.2048,2.7,-0.65543,9e-05,20.86692]
[1744111085776,69.0,79322.3761,2.7,-0.65541,9e-05,20.8674]
[1744111087057,69.0,79326.1846,2.7,-0.65505,9e-05,20.87666]
[1744111087898,69.0,79326.1846,2.7,-0.65505,9e-05,20.87666]
[1744111088058,69.0,79330.1729,2.7,-0.65467,9e-05,20.88626]
[1744111089059,69.0,79334.4922,2.7,-0.65426,9e-05,20.89661]
[1744111094064,69.01,79330.2391,2.7,-0.65465,9e-05,20.88677]
[1744111097067,69.01,79336.0928,2.7,-0.65409,9e-05,20.90093]
[1744111100871,69.02,79335.2468,2.7,-0.65416,9e-05,20.8991]
[1744111101071,69.02,79330.5045,2.7,-0.6546,9e-05,20.88786]
[1744111101219,69.02,79330.5045,2.7,-0.6546,9e-05,20.88786]
[1744111101542,69.02,79330.5045,2.7,-0.6546,9e-05,20.88786]
[1744111101623,69.02,79330.5045,2.7,-0.6546,9e-05,20.88786]
[1744111103073,69.02,79311.6275,2.7,-0.65637,9e-05,20.84272]
[1744111104629,69.02,79311.6275,2.7,-0.65637,9e-05,20.84272]
[1744111107078,69.02,79348.9126,2.7,-0.65286,9e-05,20.93177]
[1744111108831,69.02,79343.8657,2.7,-0.65333,9e-05,20.91982]
[1744111109251,69.02,79343.8657,2.7,-0.65333,9e-05,20.91982]
[1744111110846,69.02,79326.161,2.7,-0.655,9e-05,20.87764]
[1744111111852,69.02,79321.8437,2.7,-0.65544,9e-05,20.86276]
[1744111112140,69.02,79321.8437,2.7,-0.65544,9e-05,20.86276]
[1744111113866,69.02,79314.4078,2.7,-0.65614,9e-05,20.84499]
[1744111117345,69.03,79313.6199,2.7,-0.6562,9e-05,20.84328]
[1744111117899,69.03,79313.6199,2.7,-0.6562,9e-05,20.84333]
[1744111118906,69.03,79334.7351,2.7,-0.65421,9e-05,20.89392]
[1744111120060,69.03,79334.7351,2.7,-0.65421,9e-05,20.89392]
[1744111120091,69.03,79352.258,2.7,-0.65255,9e-05,20.93552]
[1744111121468,69.03,79352.258,2.7,-0.65255,9e-05,20.93555]
[1744111121471,69.03,79352.258,2.7,-0.65255,9e-05,20.93555]
[1744111121927,69.03,79352.258,2.7,-0.65255,9e-05,20.93557]
[1744111123942,69.03,79348.8898,2.7,-0.65287,9e-05,20.92769]
[1744111125102,69.03,79348.8898,2.7,-0.65287,9e-05,20.92769]
[1744111124948,69.03,79340.6217,2.7,-0.65364,9e-05,20.90813]
[1744111125391,69.03,79340.6217,2.7,-0.65364,9e-05,20.90813]
[1744111126243,69.03,79340.6217,2.7,-0.65364,9e-05,20.90819]
[1744111127428,69.03,79340.6217,2.7,-0.65364,9e-05,20.90819]
[1744111127971,69.03,79340.6217,2.7,-0.65364,9e-05,20.9082]
[1744111129035,69.03,79340.6217,2.7,-0.65364,9e-05,20.9082]
[1744111129081,69.03,79340.6217,2.7,-0.65364,9e-05,20.9082]
[1744111129985,69.03,79306.1337,2.7,-0.65689,9e-05,20.82561]
[1744111130487,69.03,79306.1337,2.7,-0.65689,9e-05,20.82561]
[1744111131999,69.03,79294.8942,2.7,-0.65794,9e-05,20.79844]
[1744111135020,69.04,79299.6096,2.7,-0.6575,9e-05,20.80992]
[1744111138041,69.04,79303.5601,2.7,-0.65713,9e-05,20.81949]
[1744111141062,69.04,79297.1201,2.7,-0.65773,9e-05,20.80394]
[1744111143095,69.04,79301.1075,2.7,-0.65736,9e-05,20.81361]
[1744111144732,69.04,79301.0874,2.7,-0.65736,9e-05,20.81358]
[1744111144750,69.04,79301.0874,2.7,-0.65736,9e-05,20.81358]
[1744111144905,69.04,79301.0874,2.7,-0.65736,9e-05,20.81358]
[1744111145113,69.04,79301.0874,2.7,-0.65736,9e-05,20.81356]
[1744111146120,69.04,79281.8799,2.7,-0.65916,9e-05,20.76689]
[1744111147127,69.04,79270.3491,2.7,-0.66024,9e-05,20.73868]
[1744111148134,69.04,79266.9354,2.7,-0.66056,9e-05,20.73031]
[1744111148763,69.04,79266.9354,2.7,-0.66056,9e-05,20.73031]
[1744111148863,69.04,79266.9354,2.7,-0.66056,9e-05,20.73033]
[1744111150298,69.04,79268.115,2.7,-0.66045,9e-05,20.73324]
[1744111150987,69.04,79268.115,2.7,-0.66045,9e-05,20.73324]
[1744111151081,69.04,79268.115,2.7,-0.66045,9e-05,20.73324]
[1744111152140,69.04,79271.0854,2.7,-0.66017,9e-05,20.74055]
[1744111154100,69.04,79271.0919,2.7,-0.66017,9e-05,20.74058]
[1744111154142,69.04,79263.7511,2.7,-0.66086,9e-05,20.72257]
[1744111155143,69.04,79256.949,2.7,-0.66149,9e-05,20.70584]
[1744111155864,69.04,79256.949,2.7,-0.66149,9e-05,20.70584]
[1744111155931,69.04,79256.949,2.7,-0.66149,9e-05,20.70588]
[1744111156791,69.04,79256.949,2.7,-0.66149,9e-05,20.70588]
[1744111158146,69.04,79270.4067,2.7,-0.66022,9e-05,20.73913]
[1744111158928,69.04,79270.4067,2.7,-0.66022,9e-05,20.73913]
[1744111160148,69.04,79284.2844,2.7,-0.65892,9e-05,20.77315]
[1744111162150,69.04,79288.0134,2.7,-0.65856,9e-05,20.7823]
[1744111164152,69.05,79294.9567,2.7,-0.65791,9e-05,20.79922]
[1744111165153,69.05,79298.2706,2.7,-0.6576,9e-05,20.80727]
[1744111166154,69.05,79295.262,2.7,-0.65788,9e-05,20.79999]
[1744111167155,69.05,79285.2397,2.7,-0.65882,9e-05,20.7756]
[1744111168156,69.05,79273.7328,2.7,-0.6599,9e-05,20.74748]
[1744111168267,69.05,79273.7328,2.7,-0.6599,9e-05,20.74748]
[1744111168368,69.05,79273.7328,2.7,-0.6599,9e-05,20.7475]
[1744111169503,69.05,79273.7328,2.7,-0.6599,9e-05,20.7475]
[1744111171159,69.05,79252.2434,2.7,-0.66194,9e-05,20.69007]
[1744111172160,69.05,79249.0801,2.7,-0.66224,9e-05,20.68229]
[1744111173161,69.05,79246.045,2.7,-0.66252,9e-05,20.67482]
[1744111173176,69.05,79246.045,2.7,-0.66252,9e-05,20.67482]
[1744111174162,69.05,79254.6483,2.7,-0.66171,9e-05,20.69615]
[1744111174326,69.05,79254.6483,2.7,-0.66171,9e-05,20.69615]
[1744111175333,69.05,79270.4017,2.7,-0.66024,9e-05,20.73494]
[1744111180368,69.05,79270.781,2.7,-0.6602,9e-05,20.73587]
[1744111181375,69.05,79265.0932,2.7,-0.66073,9e-05,20.72193]
[1744111182382,69.05,79259.8994,2.7,-0.66122,9e-05,20.70917]
[1744111184396,69.05,79256.2366,2.7,-0.66156,9e-05,20.70021]
[1744111186410,69.05,79251.8397,2.7,-0.66197,9e-05,20.68943]
[1744111191445,69.06,79250.2447,2.7,-0.66211,9e-05,20.68571]
[1744111193178,69.06,79250.2447,2.7,-0.66211,9e-05,20.68571]
[1744111193260,69.06,79250.2447,2.7,-0.66211,9e-05,20.68571]
[1744111193446,69.06,79250.6277,2.7,-0.66207,9e-05,20.6867]
[1744111193772,69.06,79250.6277,2.7,-0.66207,9e-05,20.6867]
[1744111194182,69.06,79256.1174,2.7,-0.66155,9e-05,20.7003]
[1744111194466,69.06,79256.1174,2.7,-0.66155,9e-05,20.70025]
[1744111195473,69.06,79242.3872,2.7,-0.66284,9e-05,20.66626]
[1744111196480,69.06,79224.1774,2.7,-0.66454,9e-05,20.62086]
[1744111201515,69.06,79224.1963,2.7,-0.66453,9e-05,20.62114]
[1744111203529,69.06,79235.3699,2.7,-0.66348,9e-05,20.64909]
[1744111204738,69.06,79235.3699,2.7,-0.66348,9e-05,20.64909]
[1744111206168,69.06,79235.3699,2.7,-0.66348,9e-05,20.64914]
[1744111206192,69.06,79235.3699,2.7,-0.66348,9e-05,20.64918]
[1744111207232,69.06,79256.34,2.7,-0.66152,9e-05,20.7012]
[1744111208233,69.06,79270.3486,2.7,-0.66021,9e-05,20.73566]
[1744111210578,69.06,79265.9504,2.7,-0.66062,9e-05,20.72489]
[1744111211585,69.07,79261.6543,2.7,-0.66102,9e-05,20.71434]
[1744111213599,69.07,79257.327,2.7,-0.66142,9e-05,20.70374]
[1744111214606,69.07,79252.1109,2.7,-0.66191,9e-05,20.6909]
[1744111218635,69.07,79243.5968,2.7,-0.6627,9e-05,20.66991]
[1744111219642,69.07,79239.105,2.7,-0.66312,9e-05,20.65882]
[1744111221656,69.07,79243.521,2.7,-0.6627,9e-05,20.6699]
[1744111226691,69.08,79238.4379,2.7,-0.66316,9e-05,20.65754]
[1744111230719,69.08,79244.7459,2.7,-0.66256,9e-05,20.67345]
[1744111234747,69.08,79239.2916,2.7,-0.66309,9e-05,20.65554]
[1744111236761,69.09,79243.4366,2.7,-0.6627,9e-05,20.66595]
[1744111241796,69.09,79244.7255,2.7,-0.66257,9e-05,20.66939]
[1744111242803,69.09,79241.4738,2.7,-0.66287,9e-05,20.66136]
[1744111243810,69.09,79238.3861,2.7,-0.66316,9e-05,20.65372]
[1744111246831,69.09,79234.9177,2.7,-0.66348,9e-05,20.6452]
[1744111248845,69.1,79238.3901,2.7,-0.66315,9e-05,20.65394]
[1744111253882,69.1,79239.6618,2.7,-0.66302,9e-05,20.65742]
[1744111258916,69.11,79239.3215,2.7,-0.66304,9e-05,20.65687]
[1744111262448,69.11,79237.9533,2.7,-0.66316,9e-05,20.65363]
[1744111263968,69.11,79225.774,2.7,-0.66429,9e-05,20.62334]
[1744111266990,69.11,79236.5673,2.7,-0.66328,9e-05,20.65035]
[1744111267997,69.11,79240.2179,2.7,-0.66294,9e-05,20.65948]
[1744111273036,69.12,79234.3791,2.7,-0.66347,9e-05,20.64518]
[1744111275050,69.12,79228.8109,2.7,-0.66399,9e-05,20.63139]
[1744111280085,69.12,79229.098,2.7,-0.66397,9e-05,20.63199]
[1744111284115,69.12,79236.3507,2.7,-0.66329,9e-05,20.65004]
[1744111285122,69.12,79248.5814,2.7,-0.66215,9e-05,20.68038]
[1744111290157,69.12,79246.4253,2.7,-0.66234,9e-05,20.67527]
[1744111292406,69.12,79244.9717,2.7,-0.6625,9e-05,20.66716]
[1744111294185,69.12,79249.9255,2.7,-0.66204,9e-05,20.67948]
[1744111295192,69.12,79256.9832,2.7,-0.66138,9e-05,20.69691]
[1744111295538,69.12,79256.9832,2.7,-0.66138,9e-05,20.69691]
[1744111295590,69.12,79256.9832,2.7,-0.66138,9e-05,20.69691]
[1744111296199,69.12,79256.9832,2.7,-0.66138,9e-05,20.69696]
[1744111298213,69.12,79280.293,2.7,-0.65919,9e-05,20.75418]
[1744111299220,69.12,79285.2486,2.7,-0.65872,9e-05,20.76628]
[1744111304255,69.13,79290.5733,2.7,-0.65822,9e-05,20.77936]
[1744111304946,69.13,79290.5733,2.7,-0.65822,9e-05,20.77936]
[1744111306272,69.13,79293.6345,2.7,-0.65793,9e-05,20.78682]
[1744111307279,69.13,79289.7289,2.7,-0.65829,9e-05,20.77737]
[1744111307786,69.13,79289.7289,2.7,-0.65829,9e-05,20.77737]
[1744111313321,69.13,79285.0244,2.7,-0.65873,9e-05,20.7661]
[1744111315336,69.13,79290.5384,2.7,-0.65821,9e-05,20.77954]
[1744111317346,69.13,79286.6477,2.7,-0.65857,9e-05,20.77015]
[1744111321351,69.14,79289.5816,2.7,-0.65829,9e-05,20.77738]
[1744111324353,69.14,79295.6803,2.7,-0.65771,9e-05,20.79232]
[1744111325354,69.14,79302.2463,2.7,-0.65709,9e-05,20.80824]
[1744111326057,69.14,79302.2463,2.7,-0.65709,9e-05,20.80824]
[1744111326078,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111326450,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111326811,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111326839,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111327161,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111327199,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111327467,69.14,79302.2463,2.7,-0.65709,9e-05,20.80828]
[1744111328357,69.14,79305.0267,2.7,-0.65683,9e-05,20.81502]
[1744111329358,69.14,79311.6737,2.7,-0.6562,9e-05,20.83104]
[1744111329697,69.14,79311.6737,2.7,-0.6562,9e-05,20.83104]
[1744111330047,69.14,79311.6737,2.7,-0.6562,9e-05,20.83104]
[1744111333362,69.14,79314.9649,2.7,-0.65589,9e-05,20.83903]
[1744111335364,69.14,79318.6068,2.7,-0.65554,9e-05,20.84788]
[1744111338504,69.15,79318.5647,2.7,-0.65554,9e-05,20.84803]
[1744111338516,69.15,79318.5647,2.7,-0.65553,9e-05,20.84811]
[1744111340360,69.15,79318.5647,2.7,-0.65553,9e-05,20.84811]
[1744111340369,69.15,79321.3409,2.7,-0.65527,9e-05,20.85479]
[1744111343532,69.16,79323.2442,2.7,-0.65508,9e-05,20.8596]
[1744111344539,69.16,79334.0748,2.7,-0.65406,9e-05,20.88545]
[1744111345546,69.16,79338.1828,2.7,-0.65367,9e-05,20.89524]
[1744111348567,69.16,79344.836,2.7,-0.65304,9e-05,20.9111]
[1744111353602,69.16,79344.878,2.7,-0.65306,9e-05,20.90676]
[1744111358637,69.17,79346.137,2.7,-0.65293,9e-05,20.9099]
[1744111360651,69.17,79338.8566,2.7,-0.65361,9e-05,20.89276]
[1744111361658,69.17,79335.9249,2.7,-0.65389,9e-05,20.88585]
[1744111365686,69.17,79330.9609,2.7,-0.65435,9e-05,20.87427]
[1744111366901,69.17,79330.9609,2.7,-0.65435,9e-05,20.87427]
[1744111366919,69.17,79330.9609,2.7,-0.65434,9e-05,20.87433]
[1744111369714,69.18,79325.2093,2.7,-0.65487,9e-05,20.86083]
[1744111370451,69.18,79325.2093,2.7,-0.65487,9e-05,20.86083]
[1744111371143,69.18,79325.2093,2.7,-0.65487,9e-05,20.86083]
[1744111373742,69.18,79321.3637,2.7,-0.65522,9e-05,20.85197]
[1744111374749,69.18,79317.4846,2.7,-0.65558,9e-05,20.84278]
[1744111376036,69.18,79317.4846,2.7,-0.65558,9e-05,20.84278]
[1744111377771,69.19,79312.2206,2.7,-0.65608,9e-05,20.83019]
[1744111378778,69.19,79304.8734,2.7,-0.65677,9e-05,20.81254]
[1744111383813,69.19,79301.5019,2.7,-0.65708,9e-05,20.80445]
[1744111388848,69.19,79300.4855,2.7,-0.65718,9e-05,20.802]
[1744111393883,69.19,79300.7377,2.7,-0.65715,9e-05,20.8026]
[1744111396904,69.19,79304.3991,2.7,-0.65681,9e-05,20.81144]
[1744111397911,69.19,79309.2511,2.7,-0.65635,9e-05,20.82311]
[1744111402023,69.19,79309.2264,2.7,-0.65636,9e-05,20.82304]
[1744111402124,69.19,79309.2264,2.7,-0.65636,9e-05,20.82303]
[1744111402997,69.19,79309.2264,2.7,-0.65636,9e-05,20.82303]
[1744111403098,69.19,79309.2264,2.7,-0.65636,9e-05,20.82301]
[1744111403953,69.18,79316.0009,2.7,-0.65572,9e-05,20.83925]
[1744111407919,69.18,79315.7728,2.7,-0.65575,9e-05,20.83866]
[1744111407982,69.18,79315.7728,2.7,-0.65575,9e-05,20.83864]
[1744111409995,69.18,79318.8467,2.7,-0.65546,9e-05,20.84594]
[1744111411002,69.18,79326.1068,2.7,-0.65481,9e-05,20.85865]
[1744111416037,69.18,79322.5975,2.7,-0.65514,9e-05,20.85033]
[1744111417043,69.18,79322.5975,2.7,-0.65514,9e-05,20.85033]
[1744111417044,69.18,79322.5975,2.7,-0.65514,9e-05,20.85035]
[1744111419272,69.18,79321.8184,2.7,-0.65521,9e-05,20.84848]
[1744111419275,69.18,79321.8184,2.7,-0.65521,9e-05,20.84849]
[1744111419667,69.18,79321.8184,2.7,-0.65521,9e-05,20.84849]
[1744111420065,69.18,79321.8184,2.7,-0.65521,9e-05,20.84849]
[1744111421072,69.18,79311.9826,2.7,-0.65613,9e-05,20.82495]
[1744111422131,69.18,79311.9826,2.7,-0.65613,9e-05,20.82495]
[1744111422232,69.18,79311.9826,2.7,-0.65613,9e-05,20.82495]
[1744111422479,69.18,79311.9826,2.7,-0.65613,9e-05,20.82495]
[1744111423086,69.18,79311.9826,2.7,-0.65613,9e-05,20.82496]
[1744111428397,69.18,79311.7932,2.7,-0.65615,9e-05,20.82454]
[1744111428439,69.18,79311.7932,2.7,-0.65615,9e-05,20.82455]
[1744111428812,69.18,79311.7932,2.7,-0.65615,9e-05,20.82455]
[1744111429128,69.18,79311.7932,2.7,-0.65615,9e-05,20.82455]
[1744111430652,69.19,79311.605,2.7,-0.65617,9e-05,20.82413]
[1744111431142,69.19,79311.605,2.7,-0.65617,9e-05,20.82413]
[1744111432149,69.19,79315.5929,2.7,-0.65579,9e-05,20.83372]
[1744111432804,69.19,79315.5929,2.7,-0.65579,9e-05,20.83372]
[1744111433156,69.19,79315.5929,2.7,-0.65579,9e-05,20.83373]
[1744111434656,69.19,79315.5929,2.7,-0.65579,9e-05,20.83375]
[1744111435170,69.19,79315.5929,2.7,-0.65579,9e-05,20.83376]
[1744111436177,69.19,79319.9766,2.7,-0.65537,9e-05,20.84427]
[1744111436865,69.19,79319.9766,2.7,-0.65537,9e-05,20.84427]
[1744111437184,69.19,79319.9766,2.7,-0.65537,9e-05,20.84428]
[1744111439199,69.19,79324.1045,2.7,-0.65499,9e-05,20.85415]
[1744111444234,69.19,79323.9342,2.7,-0.655,9e-05,20.85376]
[1744111446248,69.19,79318.2366,2.7,-0.65554,9e-05,20.84014]
[1744111447255,69.19,79315.134,2.7,-0.65583,9e-05,20.83271]
[1744111448590,69.19,79314.2594,2.7,-0.65591,9e-05,20.83061]
[1744111448939,69.19,79314.2594,2.7,-0.65591,9e-05,20.83061]
[1744111457325,69.19,79316.9493,2.7,-0.65566,9e-05,20.83705]
[1744111458707,69.19,79316.4277,2.7,-0.65571,9e-05,20.8358]
[1744111460346,69.19,79311.6895,2.7,-0.65615,9e-05,20.82445]
[1744111461353,69.19,79307.3809,2.7,-0.65656,9e-05,20.81412]
[1744111462360,69.19,79303.7133,2.7,-0.6569,9e-05,20.80529]
[1744111465381,69.19,79300.7316,2.7,-0.65718,9e-05,20.7981]
[1744111470416,69.19,79300.0127,2.7,-0.65725,9e-05,20.79637]
[1744111471242,69.19,79300.0127,2.7,-0.65725,9e-05,20.79637]
[1744111473439,69.19,79293.3355,2.7,-0.6579,9e-05,20.77566]
[1744111478474,69.19,79293.9417,2.7,-0.65784,9e-05,20.7772]
[1744111483510,69.19,79291.8704,2.7,-0.65804,9e-05,20.77227]
[1744111487523,69.19,79299.1651,2.7,-0.65735,9e-05,20.78996]
[1744111492528,69.19,79297.8563,2.7,-0.65747,9e-05,20.78682]
[1744111497533,69.19,79296.153,2.7,-0.65763,9e-05,20.78276]
[1744111501537,69.19,79291.3583,2.7,-0.65808,9e-05,20.77108]
[1744111504661,69.19,79287.5821,2.7,-0.65844,9e-05,20.76184]
[1744111509698,69.19,79287.9778,2.7,-0.65841,9e-05,20.76271]
[1744111514733,69.19,79287.0265,2.7,-0.6585,9e-05,20.76031]
[1744111518761,69.19,79293.8848,2.7,-0.65786,9e-05,20.77685]
[1744111523796,69.18,79294.0,2.7,-0.65785,9e-05,20.777]
[1744111525810,69.18,79290.2154,2.7,-0.65821,9e-05,20.76779]
[1744111531530,69.18,79290.9212,2.7,-0.65815,9e-05,20.76941]
[1744111533866,69.18,79294.6605,2.7,-0.65783,9e-05,20.77376]
[1744111537894,69.18,79290.2458,2.7,-0.65825,9e-05,20.76297]
[1744111540918,69.18,79286.1292,2.7,-0.65864,9e-05,20.75293]
[1744111545953,69.18,79290.2404,2.7,-0.65826,9e-05,20.76283]
[1744111549981,69.17,79294.0132,2.7,-0.65791,9e-05,20.77191]
[1744111550988,69.17,79302.0142,2.7,-0.65715,9e-05,20.79125]
[1744111556023,69.17,79302.0304,2.7,-0.65715,9e-05,20.7913]
[1744111558037,69.17,79305.5833,2.7,-0.65682,9e-05,20.79986]
[1744111558743,69.17,79305.5833,2.7,-0.65682,9e-05,20.79986]
[1744111558780,69.17,79305.5833,2.7,-0.65682,9e-05,20.79986]
[1744111559340,69.17,79305.5833,2.7,-0.65682,9e-05,20.79986]
[1744111561058,69.17,79309.6852,2.7,-0.65643,9e-05,20.8097]
[1744111566094,69.17,79311.1184,2.7,-0.6563,9e-05,20.81309]
[1744111571129,69.17,79309.2611,2.7,-0.65648,9e-05,20.80856]
[1744111576620,69.17,79307.9593,2.7,-0.65661,9e-05,20.80534]
[1744111576932,69.17,79307.9593,2.7,-0.65661,9e-05,20.80534]
[1744111577621,69.17,79297.1508,2.7,-0.65762,9e-05,20.77933]
[1744111578617,69.17,79297.1508,2.7,-0.65762,9e-05,20.77933]
[1744111578624,69.17,79276.8068,2.7,-0.65953,9e-05,20.72989]
[1744111578984,69.17,79276.8068,2.7,-0.65953,9e-05,20.72989]
[1744111579186,69.17,79276.8068,2.7,-0.65953,9e-05,20.72989]
[1744111580193,69.17,79268.4648,2.7,-0.66031,9e-05,20.70951]
[1744111581453,69.17,79268.4648,2.7,-0.66031,9e-05,20.70951]
[1744111581554,69.17,79268.4648,2.7,-0.66031,9e-05,20.70954]
[1744111584073,69.17,79268.4648,2.7,-0.66031,9e-05,20.70946]
[1744111584126,69.17,79268.4648,2.7,-0.66031,9e-05,20.70946]
[1744111584221,69.17,79268.4648,2.7,-0.66031,9e-05,20.7094]
[1744111585230,69.17,79246.6596,2.7,-0.66236,9e-05,20.6556]
[1744111587564,69.17,79246.8061,2.7,-0.66235,9e-05,20.65585]
[1744111591157,69.16,79247.2984,2.7,-0.66232,9e-05,20.65659]
[1744111591209,69.16,79247.2984,2.7,-0.66232,9e-05,20.65659]
[1744111591272,69.16,79247.2984,2.7,-0.66236,9e-05,20.65186]
[1744111593286,69.15,79250.6952,2.7,-0.66205,9e-05,20.66019]
[1744111594293,69.15,79259.1396,2.7,-0.66126,9e-05,20.68101]
[1744111595300,69.15,79271.1195,2.7,-0.66013,9e-05,20.71042]
[1744111600335,69.15,79269.2117,2.7,-0.66032,9e-05,20.7056]
[1744111603358,69.15,79274.4379,2.7,-0.65984,9e-05,20.71825]
[1744111604365,69.15,79279.0818,2.7,-0.6594,9e-05,20.72957]
[1744111605371,69.15,79279.0818,2.7,-0.6594,9e-05,20.72957]
[1744111608393,69.15,79292.5405,2.7,-0.65814,9e-05,20.7622]
[1744111610408,69.15,79298.0663,2.7,-0.65763,9e-05,20.7755]
[1744111612422,69.14,79304.0926,2.7,-0.65707,9e-05,20.78996]
[1744111614436,69.14,79286.2485,2.7,-0.65875,9e-05,20.74663]
[1744111615443,69.14,79279.139,2.7,-0.65941,9e-05,20.72929]
[1744111620478,69.14,79279.7883,2.7,-0.65936,9e-05,20.73075]
[1744111622492,69.14,79283.8221,2.7,-0.65898,9e-05,20.74053]
[1744111627675,69.14,79281.9498,2.7,-0.65916,9e-05,20.73585]
[1744111629456,69.14,79281.9498,2.7,-0.65916,9e-05,20.73583]
[1744111631555,69.13,79276.3027,2.7,-0.6597,9e-05,20.72192]
[1744111636590,69.13,79279.0904,2.7,-0.65945,9e-05,20.72844]
[1744111640618,69.12,79273.8137,2.7,-0.65996,9e-05,20.71523]
[1744111641625,69.12,79270.4526,2.7,-0.66028,9e-05,20.70692]
[1744111643639,69.12,79276.559,2.7,-0.65971,9e-05,20.72173]
[1744111648674,69.11,79278.668,2.7,-0.65953,9e-05,20.7265]
[1744111653701,69.1,79279.0181,2.7,-0.65955,9e-05,20.72231]
[1744111658706,69.1,79273.7993,2.7,-0.66005,9e-05,20.70912]
[1744111662710,69.08,79277.371,2.7,-0.65975,9e-05,20.7171]
[1744111664712,69.07,79283.6438,2.7,-0.65919,9e-05,20.73186]
[1744111667715,69.07,79275.0457,2.7,-0.66,9e-05,20.71066]
[1744111672842,69.07,79280.5329,2.7,-0.6595,9e-05,20.72386]
[1744111674856,69.06,79277.4243,2.7,-0.6598,9e-05,20.7159]
[1744111679892,69.05,79279.063,2.7,-0.65967,9e-05,20.71939]
[1744111681906,69.05,79282.4873,2.7,-0.65936,9e-05,20.72754]
[1744111683920,69.04,79279.4017,2.7,-0.65966,9e-05,20.71978]
[1744111687948,69.04,79283.4864,2.7,-0.65928,9e-05,20.72958]
[1744111689962,69.04,79279.0758,2.7,-0.6597,9e-05,20.71871]
[1744111692983,69.04,79282.621,2.7,-0.65937,9e-05,20.72735]
[1744111698019,69.04,79284.1146,2.7,-0.65923,9e-05,20.73089]
[1744111703054,69.03,79279.3133,2.7,-0.6597,9e-05,20.71889]
[1744111704061,69.03,79271.6938,2.7,-0.66041,9e-05,20.70018]
[1744111709096,69.02,79269.7517,2.7,-0.66061,9e-05,20.69496]
[1744111712117,69.02,79265.7402,2.7,-0.66104,9e-05,20.68008]
[1744111717152,69.01,79266.4291,2.7,-0.661,9e-05,20.68113]
[1744111720173,69.0,79269.7935,2.7,-0.6607,9e-05,20.68901]
[1744111725208,68.99,79270.2022,2.7,-0.66069,9e-05,20.68934]
[1744111730243,68.98,79271.2569,2.7,-0.66062,9e-05,20.69127]
[1744111734271,68.97,79276.2131,2.7,-0.66018,9e-05,20.70293]
[1744111739306,68.96,79277.3483,2.7,-0.6601,9e-05,20.70508]
[1744111744341,68.95,79281.5448,2.7,-0.65972,9e-05,20.71497]
[1744111749376,68.94,79282.1809,2.7,-0.65968,9e-05,20.71602]
[1744111751422,68.94,79282.2543,2.7,-0.65968,9e-05,20.7161]
[1744111751541,68.94,79282.2543,2.7,-0.65968,9e-05,20.7161]
[1744111752293,68.94,79282.2543,2.7,-0.65969,9e-05,20.71601]
[1744111753861,68.94,79282.2543,2.7,-0.65969,9e-05,20.71599]
[1744111754437,68.94,79282.2543,2.7,-0.65969,9e-05,20.71599]
[1744111755655,68.93,79282.2543,2.7,-0.65969,9e-05,20.71594]
[1744111756425,68.93,79302.3987,2.7,-0.6578,9e-05,20.76499]
[1744111761658,68.93,79303.7447,2.7,-0.65768,9e-05,20.7681]
[1744111762430,68.93,79303.7447,2.7,-0.65768,9e-05,20.76805]
[1744111762467,68.93,79303.7447,2.7,-0.65768,9e-05,20.76801]
[1744111764812,68.93,79307.623,2.7,-0.65732,9e-05,20.77733]
[1744111768509,68.93,79313.8154,2.7,-0.65674,9e-05,20.79221]
[1744111770575,68.93,79313.8154,2.7,-0.65674,9e-05,20.79219]
[1744111771530,68.92,79336.7197,2.7,-0.65461,9e-05,20.84257]
[1744111776565,68.92,79337.6266,2.7,-0.65453,9e-05,20.84461]
[1744111778579,68.92,79333.8246,2.7,-0.65489,9e-05,20.83548]
[1744111778969,68.92,79333.8246,2.7,-0.65489,9e-05,20.83548]
[1744111778971,68.92,79333.8246,2.7,-0.65489,9e-05,20.83548]
[1744111779020,68.92,79333.8246,2.7,-0.65489,9e-05,20.83548]
[1744111779586,68.92,79333.8246,2.7,-0.65489,9e-05,20.83546]
[1744111783614,68.92,79329.563,2.7,-0.6553,9e-05,20.8252]
[1744111785000,68.92,79327.5134,2.7,-0.65549,9e-05,20.82027]
[1744111787643,68.92,79333.804,2.7,-0.6549,9e-05,20.83529]
[1744111788650,68.92,79338.2729,2.7,-0.65448,9e-05,20.84595]
[1744111792679,68.92,79349.2033,2.7,-0.65345,9e-05,20.87184]
[1744111794693,68.92,79353.059,2.7,-0.65308,9e-05,20.88099]
[1744111797714,68.91,79356.0593,2.7,-0.6528,9e-05,20.88806]
[1744111802749,68.91,79351.2851,2.7,-0.65326,9e-05,20.87661]
[1744111803756,68.91,79347.3672,2.7,-0.65363,9e-05,20.86727]
[1744111808794,68.91,79347.0043,2.7,-0.65367,9e-05,20.86624]
[1744111813829,68.9,79348.4002,2.7,-0.65355,9e-05,20.86937]
[1744111817857,68.9,79352.1175,2.7,-0.65321,9e-05,20.87802]
[1744111820868,68.9,79360.8352,2.7,-0.65238,9e-05,20.89862]
[1744111822870,68.9,79356.1887,2.7,-0.65283,9e-05,20.8875]
[1744111822900,68.9,79356.1887,2.7,-0.65283,9e-05,20.8875]
[1744111823820,68.9,79356.1887,2.7,-0.65283,9e-05,20.8875]
[1744111823871,68.9,79353.6702,2.7,-0.65307,9e-05,20.88148]
[1744111824169,68.9,79353.6702,2.7,-0.65307,9e-05,20.88148]
[1744111824270,68.9,79353.6702,2.7,-0.65307,9e-05,20.88145]
[1744111828253,68.89,79354.004,2.7,-0.65304,9e-05,20.88211]
[1744111828601,68.89,79354.004,2.7,-0.65304,9e-05,20.88211]
[1744111828951,68.89,79354.004,2.7,-0.65305,9e-05,20.88206]
[1744111829301,68.89,79354.004,2.7,-0.65305,9e-05,20.88206]
[1744111830412,68.89,79354.004,2.7,-0.65305,9e-05,20.88208]
[1744111830414,68.89,79354.004,2.7,-0.65305,9e-05,20.88208]
[1744111831574,68.89,79354.004,2.7,-0.65305,9e-05,20.88208]
[1744111831675,68.89,79354.004,2.7,-0.65308,9e-05,20.8775]
[1744111832880,68.89,79362.0338,2.7,-0.65231,9e-05,20.89651]
[1744111834393,68.89,79362.2329,2.7,-0.6523,9e-05,20.89699]
[1744111834882,68.89,79358.7108,2.7,-0.65263,9e-05,20.8886]
[1744111834981,68.89,79358.7108,2.7,-0.65263,9e-05,20.8886]
[1744111835883,68.89,79350.9844,2.7,-0.65336,9e-05,20.8703]
[1744111835948,68.89,79350.9844,2.7,-0.65336,9e-05,20.8703]
[1744111836884,68.89,79351.3383,2.7,-0.65333,9e-05,20.87117]
[1744111837885,68.89,79358.2193,2.7,-0.65267,9e-05,20.88752]
[1744111839322,68.89,79359.6612,2.7,-0.65254,9e-05,20.89096]
[1744111839422,68.9,79359.6612,2.7,-0.65254,9e-05,20.89099]
[1744111841484,68.9,79360.7097,2.7,-0.65243,9e-05,20.8935]
[1744111841834,68.9,79360.7097,2.7,-0.65243,9e-05,20.8935]
[1744111845260,68.9,79362.3083,2.7,-0.65228,9e-05,20.89733]
[1744111845511,68.9,79362.3083,2.7,-0.65228,9e-05,20.89733]
[1744111845707,68.9,79362.3083,2.7,-0.65228,9e-05,20.89737]
[1744111846856,68.9,79362.3083,2.7,-0.65228,9e-05,20.89737]
[1744111847895,68.9,79381.4631,2.7,-0.65046,9e-05,20.94245]
[1744111848451,68.9,79381.4631,2.7,-0.65046,9e-05,20.94242]
[1744111851092,68.9,79389.6319,2.7,-0.64969,0.0001,20.96144]
[1744111853679,68.9,79388.8333,2.7,-0.64976,0.0001,20.95956]
[1744111854679,68.9,79388.8333,2.7,-0.64977,0.0001,20.95953]
[1744111855069,68.9,79388.8333,2.7,-0.64977,0.0001,20.95952]
[1744111855750,68.9,79388.8333,2.7,-0.64977,0.0001,20.95952]
[1744111855836,68.9,79388.8333,2.7,-0.64977,0.0001,20.95952]
[1744111856904,68.9,79414.5885,2.7,-0.64731,0.0001,21.01927]
[1744111858144,68.9,79425.6928,2.7,-0.64625,0.0001,21.0448]
[1744111858960,68.9,79425.6928,2.7,-0.64625,0.0001,21.0448]
[1744111860159,68.89,79446.8835,2.7,-0.64424,0.0001,21.09295]
[1744111861909,68.89,79449.9603,2.7,-0.64395,0.0001,21.0998]
[1744111863911,68.89,79458.9687,2.7,-0.64309,0.0001,21.12008]
[1744111864035,68.89,79458.9687,2.7,-0.64309,0.0001,21.12008]
[1744111864918,68.89,79458.9687,2.7,-0.64309,0.0001,21.12008]
[1744111864922,68.89,79458.9687,2.7,-0.64309,0.0001,21.12005]
[1744111865527,68.89,79458.9687,2.7,-0.64309,0.0001,21.12002]
[1744111871247,68.89,79459.2619,2.7,-0.64307,0.0001,21.12053]
[1744111873657,68.89,79456.6383,2.7,-0.64332,0.0001,21.1146]
[1744111874273,68.88,79460.7052,2.7,-0.64294,0.0001,21.1237]
[1744111875280,68.88,79467.8183,2.7,-0.64226,0.0001,21.13964]
[1744111877018,68.88,79467.8183,2.7,-0.64226,0.0001,21.13961]
[1744111877294,68.88,79467.8183,2.7,-0.64226,0.0001,21.13955]
[1744111878301,68.88,79454.0078,2.7,-0.64359,0.0001,21.10844]
[1744111879308,68.88,79444.8197,2.7,-0.64447,0.0001,21.08761]
[1744111880315,68.88,79435.0549,2.7,-0.6454,0.0001,21.06537]
[1744111881905,68.88,79435.0549,2.7,-0.6454,0.0001,21.06537]
[1744111886934,68.88,79443.9793,2.7,-0.64455,0.0001,21.08557]
[1744111888372,68.88,79453.6169,2.7,-0.64363,0.0001,21.10733]
[1744111889380,68.88,79471.4115,2.7,-0.64193,0.0001,21.14729]
[1744111890386,68.87,79474.5925,2.7,-0.64163,0.0001,21.15436]
[1744111892400,68.87,79469.6888,2.7,-0.64213,0.0001,21.13876]
[1744111895421,68.87,79473.3705,2.7,-0.64179,0.0001,21.14687]
[1744111898750,68.87,79472.2331,2.7,-0.6419,0.0001,21.14425]
[1744111901463,68.86,79478.4417,2.7,-0.64131,0.0001,21.15793]
[1744111902470,68.86,79481.9312,2.7,-0.64098,0.0001,21.16565]
[1744111904978,68.86,79483.2674,2.7,-0.64086,0.0001,21.16851]
[1744111909519,68.86,79479.3937,2.7,-0.64124,0.0001,21.15962]
[1744111914554,68.85,79484.4583,2.7,-0.64077,0.0001,21.17062]
[1744111915562,68.85,79487.5538,2.7,-0.64048,0.0001,21.17743]
[1744111919568,68.84,79487.0355,2.7,-0.64054,0.0001,21.1761]
[1744111919592,68.84,79487.0355,2.7,-0.64054,0.0001,21.17604]
[1744111924633,68.84,79486.0873,2.7,-0.64064,0.0001,21.17364]
[1744111927777,68.83,79486.0799,2.7,-0.64065,0.0001,21.17351]
[1744111928289,68.83,79486.0799,2.7,-0.64065,0.0001,21.17345]
[1744111928420,68.83,79486.0799,2.7,-0.64065,0.0001,21.17345]
[1744111928955,68.83,79486.0799,2.7,-0.64065,0.0001,21.17345]
[1744111928962,68.83,79486.0799,2.7,-0.64066,0.0001,21.17338]
[1744111929125,68.83,79486.0799,2.7,-0.64066,0.0001,21.17338]
[1744111929404,68.83,79486.0799,2.7,-0.64066,0.0001,21.17338]
[1744111929913,68.83,79486.0799,2.7,-0.64066,0.0001,21.17334]
[1744111930246,68.83,79486.0799,2.7,-0.64066,0.0001,21.17334]
[1744111930670,68.83,79486.0799,2.7,-0.64066,0.0001,21.17334]
[1744111931678,68.83,79524.4992,2.7,-0.63697,0.0001,21.25786]
[1744111932093,68.83,79524.4992,2.7,-0.63697,0.0001,21.25786]
[1744111932428,68.83,79524.4992,2.7,-0.63697,0.0001,21.25786]
[1744111932980,68.83,79535.8701,2.7,-0.63587,0.0001,21.28257]
[1744111935706,68.83,79540.7091,2.7,-0.6354,0.0001,21.29309]
[1744111937657,68.83,79541.1125,2.7,-0.63536,0.0001,21.29398]
[1744111937720,68.83,79541.1125,2.7,-0.63536,0.0001,21.29401]
[1744111940516,68.83,79541.3156,2.7,-0.63534,0.0001,21.29449]
[1744111940741,68.83,79541.3156,2.7,-0.63534,0.0001,21.29451]
[1744111941062,68.83,79541.3156,2.7,-0.63534,0.0001,21.29451]
[1744111941748,68.83,79541.3156,2.7,-0.63534,0.0001,21.29452]
[1744111943550,68.83,79541.3156,2.7,-0.63534,0.0001,21.29453]
[1744111943824,68.83,79541.3156,2.7,-0.63534,0.0001,21.29453]
[1744111944769,68.83,79553.7223,2.7,-0.63414,0.0001,21.3212]
[1744111945776,68.83,79558.2534,2.7,-0.63371,0.0001,21.3309]
[1744111947582,68.84,79555.9363,2.7,-0.63393,0.0001,21.32595]
[1744111947790,68.84,79555.9363,2.7,-0.63393,0.0001,21.32596]
[1744111952825,68.84,79560.2428,2.7,-0.63354,0.0001,21.33064]
[1744111956853,68.84,79566.9957,2.7,-0.63289,0.0001,21.345]
[1744111957860,68.83,79572.1759,2.7,-0.63239,0.0001,21.35599]
[1744111960881,68.83,79572.4268,2.7,-0.63237,0.0001,21.35643]
[1744111961540,68.83,79572.4268,2.7,-0.63237,0.0001,21.35643]
[1744111961888,68.83,79572.4268,2.7,-0.63237,0.0001,21.35637]
[1744111962827,68.83,79572.4268,2.7,-0.63237,0.0001,21.35637]
[1744111962895,68.83,79572.4268,2.7,-0.63238,0.0001,21.35631]
[1744111963902,68.83,79609.7966,2.7,-0.62877,0.0001,21.43459]
[1744111964471,68.83,79609.7966,2.7,-0.62877,0.0001,21.43459]
[1744111965015,68.83,79609.7966,2.7,-0.62877,0.0001,21.43459]
[1744111964909,68.83,79609.7966,2.7,-0.62877,0.0001,21.43451]
[1744111966923,68.82,79622.3143,2.7,-0.62757,0.0001,21.46022]
[1744111968254,68.82,79622.3143,2.7,-0.62757,0.0001,21.46016]
[1744111968937,68.82,79622.3143,2.7,-0.62757,0.0001,21.46008]
[1744111972459,68.81,79619.7845,2.7,-0.62783,0.0001,21.45465]
[1744111972967,68.81,79619.7845,2.7,-0.62783,0.0001,21.45457]
[1744111973974,68.81,79624.9413,2.7,-0.62734,0.0001,21.46512]
[1744111974307,68.81,79624.9413,2.7,-0.62734,0.0001,21.46512]
[1744111974981,68.81,79624.9413,2.7,-0.62734,0.0001,21.46505]
[1744111975988,68.81,79615.1685,2.7,-0.62829,0.0001,21.44484]
[1744111978002,68.8,79603.8351,2.7,-0.6294,0.0001,21.42122]
[1744111979009,68.8,79595.7035,2.7,-0.63018,0.0001,21.40421]
[1744111982030,68.8,79578.6977,2.7,-0.63183,0.0001,21.36838]
[1744111984070,68.8,79578.6977,2.7,-0.63183,0.0001,21.36835]
[1744111985033,68.8,79571.0227,2.7,-0.63258,0.0001,21.35208]
[1744111986907,68.8,79570.685,2.7,-0.63261,0.0001,21.35136]
[1744111987001,68.8,79570.685,2.7,-0.63261,0.0001,21.35135]
[1744111989037,68.8,79574.4448,2.7,-0.63225,0.0001,21.3593]
[1744111994042,68.8,79579.275,2.7,-0.63179,0.0001,21.36943]
[1744111995043,68.8,79585.2564,2.7,-0.63121,0.0001,21.38202]
[1744111999047,68.79,79591.1943,2.7,-0.63064,0.0001,21.39437]
[1744112004052,68.79,79585.0648,2.7,-0.63124,0.0001,21.38132]
[1744112008056,68.79,79580.793,2.7,-0.63166,0.0001,21.37221]
[1744112013253,68.78,79582.9327,2.7,-0.63149,0.0001,21.37207]
[1744112014260,68.78,79579.7472,2.7,-0.6318,0.0001,21.36533]
[1744112015261,68.78,79579.7472,2.7,-0.6318,0.0001,21.36533]
[1744112015361,68.78,79579.7472,2.7,-0.6318,0.0001,21.36531]
[1744112016318,68.78,79579.7472,2.7,-0.6318,0.0001,21.36531]
[1744112017065,68.78,79567.2663,2.7,-0.63301,0.0001,21.33884]
[1744112018288,68.78,79563.4861,2.7,-0.63337,0.0001,21.33077]
[1744112019295,68.78,79558.4928,2.7,-0.63385,0.0001,21.32008]
[1744112023323,68.78,79547.2535,2.7,-0.63494,0.0001,21.29586]
[1744112026030,68.78,79546.8336,2.7,-0.63499,0.0001,21.29492]
[1744112026038,68.78,79546.8336,2.7,-0.63499,0.0001,21.29491]
[1744112027351,68.78,79551.3751,2.7,-0.63455,0.0001,21.30464]
[1744112028358,68.78,79557.6114,2.7,-0.63395,0.0001,21.31802]
[1744112029547,68.78,79557.6114,2.7,-0.63395,0.0001,21.31802]
[1744112029570,68.78,79557.6114,2.7,-0.63395,0.0001,21.31802]
[1744112030372,68.78,79563.1881,2.7,-0.63341,0.0001,21.32994]
[1744112031737,68.78,79563.1881,2.7,-0.63341,0.0001,21.32994]
[1744112032039,68.78,79563.1881,2.7,-0.63341,0.0001,21.32994]
[1744112032062,68.78,79563.1881,2.7,-0.63341,0.0001,21.32994]
[1744112034400,68.77,79557.5895,2.7,-0.63395,0.0001,21.31792]
[1744112035178,68.77,79557.5895,2.7,-0.63395,0.0001,21.31792]
[1744112035407,68.77,79557.5895,2.7,-0.63395,0.0001,21.31792]
[1744112038428,68.77,79563.0061,2.7,-0.63343,0.0001,21.32951]
[1744112039555,68.77,79563.0061,2.7,-0.63343,0.0001,21.32951]
[1744112039656,68.77,79563.0061,2.7,-0.63343,0.0001,21.32951]
[1744112044470,68.77,79568.0847,2.7,-0.63294,0.0001,21.34033]
[1744112046195,68.77,79566.7285,2.7,-0.63307,0.0001,21.33744]
[1744112046539,68.77,79566.7285,2.7,-0.63307,0.0001,21.33744]
[1744112046606,68.78,79566.7285,2.7,-0.63307,0.0001,21.33745]
[1744112047491,68.78,79561.1165,2.7,-0.63361,0.0001,21.32549]
[1744112049505,68.78,79553.804,2.7,-0.63432,0.0001,21.30987]
[1744112050512,68.78,79548.6841,2.7,-0.63481,0.0001,21.2989]
[1744112052526,68.78,79547.1907,2.7,-0.63495,0.0001,21.29572]
[1744112053533,68.78,79533.3899,2.7,-0.63628,0.0001,21.26588]
[1744112058568,68.78,79532.246,2.7,-0.63639,0.0001,21.26341]
[1744112061589,68.78,79528.2089,2.7,-0.63678,0.0001,21.2547]
[1744112066624,68.77,79527.9309,2.7,-0.63682,0.0001,21.25372]
[1744112069645,68.77,79532.062,2.7,-0.63643,0.0001,21.26262]
[1744112071659,68.77,79538.5347,2.7,-0.63583,0.0001,21.27211]
[1744112076694,68.77,79540.7293,2.7,-0.63562,0.0001,21.27678]
[1744112077379,68.77,79540.7293,2.7,-0.63562,0.0001,21.27678]
[1744112077566,68.77,79540.7293,2.7,-0.63562,0.0001,21.27678]
[1744112077702,68.77,79540.7293,2.7,-0.63563,0.0001,21.27678]
[1744112079092,68.77,79540.7293,2.7,-0.63563,0.0001,21.27678]
[1744112079152,68.77,79557.5607,2.7,-0.634,0.0001,21.31301]
[1744112079717,68.77,79557.5607,2.7,-0.634,0.0001,21.313]
[1744112080724,68.77,79574.3905,2.7,-0.63238,0.0001,21.34884]
[1744112081732,68.77,79586.1784,2.7,-0.63124,0.0001,21.37373]
[1744112082739,68.76,79590.1461,2.7,-0.63085,0.0001,21.38206]
[1744112083746,68.76,79582.7202,2.7,-0.63157,0.0001,21.3664]
[1744112084753,68.76,79576.1037,2.7,-0.63221,0.0001,21.3524]
[1744112087774,68.76,79571.3816,2.7,-0.63267,0.0001,21.34236]
[1744112090795,68.76,79575.6809,2.7,-0.63226,0.0001,21.35145]
[1744112091802,68.76,79579.5472,2.7,-0.63188,0.0001,21.35962]
[1744112093816,68.76,79583.3409,2.7,-0.63152,0.0001,21.36759]
[1744112095831,68.76,79586.7247,2.7,-0.63119,0.0001,21.37467]
[1744112100981,68.76,79587.7703,2.7,-0.6311,0.0001,21.37677]
[1744112101128,68.76,79587.7703,2.7,-0.6311,0.0001,21.37677]
[1744112101237,68.76,79587.7703,2.7,-0.6311,0.0001,21.37677]
[1744112101676,68.76,79590.8604,2.7,-0.6308,0.0001,21.38324]
[1744112101705,68.76,79590.8604,2.7,-0.6308,0.0001,21.38324]
[1744112101874,68.76,79590.8604,2.7,-0.6308,0.0001,21.38324]
[1744112102563,68.76,79590.8604,2.7,-0.6308,0.0001,21.38324]
[1744112102883,68.75,79590.8604,2.7,-0.63081,0.0001,21.38315]
[1744112103888,68.75,79613.102,2.7,-0.62866,0.0001,21.4295]
[1744112104895,68.75,79634.2818,2.7,-0.6266,0.0001,21.47306]
[1744112109930,68.74,79634.2818,2.7,-0.62663,0.0001,21.47265]
[1744112110937,68.74,79634.2818,2.7,-0.62663,0.0001,21.47261]
[1744112112951,68.74,79662.0769,2.7,-0.62393,0.0001,21.52899]
[1744112115972,68.73,79654.0922,2.7,-0.62472,0.0001,21.51267]
[1744112117986,68.73,79650.6978,2.7,-0.62506,0.0001,21.50567]
[1744112120000,68.72,79647.065,2.7,-0.62542,0.0001,21.49818]
[1744112121007,68.72,79643.5947,2.7,-0.62576,0.0001,21.49108]
[1744112122014,68.72,79648.8717,2.7,-0.62524,0.0001,21.50177]
[1744112124199,68.72,79653.9338,2.7,-0.62476,0.0001,21.51194]
[1744112127422,68.71,79656.6102,2.7,-0.62451,0.0001,21.5172]
[1744112127571,68.71,79656.6102,2.7,-0.62451,0.0001,21.5172]
[1744112127894,68.71,79656.6102,2.7,-0.62451,0.0001,21.5172]
[1744112128056,68.71,79656.6102,2.7,-0.62451,0.0001,21.51714]
[1744112128766,68.71,79656.6102,2.7,-0.62451,0.0001,21.51714]
[1744112129133,68.71,79656.6102,2.7,-0.62451,0.0001,21.51714]
[1744112129383,68.71,79656.6102,2.7,-0.62451,0.0001,21.5171]
[1744112130070,68.71,79656.6102,2.7,-0.62451,0.0001,21.51706]
[1744112130710,68.71,79656.6102,2.7,-0.62451,0.0001,21.51706]
[1744112131060,68.71,79656.6102,2.7,-0.62451,0.0001,21.51706]
[1744112131077,68.71,79656.6102,2.7,-0.62454,0.0001,21.51251]
[1744112131676,68.71,79656.6102,2.7,-0.62454,0.0001,21.51251]
[1744112131746,68.71,79656.6102,2.7,-0.62454,0.0001,21.51251]
[1744112132098,68.71,79656.6102,2.7,-0.62454,0.0001,21.51251]
[1744112132612,68.71,79656.6102,2.7,-0.62454,0.0001,21.51247]
[1744112133171,68.71,79656.6102,2.7,-0.62454,0.0001,21.51247]
[1744112133194,68.71,79656.6102,2.7,-0.62455,0.0001,21.5124]
[1744112135105,68.7,79684.7211,2.7,-0.62182,0.0001,21.56864]
[1744112135698,68.7,79684.7211,2.7,-0.62182,0.0001,21.56864]
[1744112135835,68.7,79684.7211,2.7,-0.62182,0.0001,21.56864]
[1744112136231,68.7,79690.2639,2.7,-0.62128,0.0001,21.57957]
[1744112137119,68.68,79690.2639,2.7,-0.62132,0.0001,21.57876]
[1744112137783,68.68,79690.2639,2.7,-0.62132,0.0001,21.57876]
[1744112138249,68.68,79690.2639,2.7,-0.62132,0.0001,21.57876]
[1744112138127,68.68,79690.2639,2.7,-0.62133,0.0001,21.57868]
[1744112138961,68.68,79690.2639,2.7,-0.62133,0.0001,21.57868]
[1744112139040,68.68,79690.2639,2.7,-0.62133,0.0001,21.57868]
[1744112139149,68.68,79690.2639,2.7,-0.62133,0.0001,21.57868]
[1744112139217,68.68,79690.2639,2.7,-0.62133,0.0001,21.57868]
[1744112139234,68.68,79703.1586,2.7,-0.62007,0.0001,21.60413]
[1744112140142,68.67,79703.1586,2.7,-0.62008,0.0001,21.60403]
[1744112141149,68.67,79666.2261,2.7,-0.62368,0.0001,21.53052]
[1744112142131,68.67,79666.2261,2.7,-0.62368,0.0001,21.53052]
[1744112143163,68.67,79656.6691,2.7,-0.62462,0.0001,21.51111]
[1744112144170,68.67,79647.4382,2.7,-0.62552,0.0001,21.49234]
[1744112145178,68.67,79651.6525,2.7,-0.62511,0.0001,21.50088]
[1744112146184,68.67,79657.0084,2.7,-0.62459,0.0001,21.5117]
[1744112149957,68.66,79657.5072,2.7,-0.62455,0.0001,21.51261]
[1744112152226,68.66,79653.4502,2.7,-0.62495,0.0001,21.50424]
[1744112153041,68.66,79653.4502,2.7,-0.62495,0.0001,21.50424]
[1744112153909,68.66,79653.4502,2.7,-0.62496,0.0001,21.5042]
[1744112154327,68.66,79653.4502,2.7,-0.62496,0.0001,21.50416]
[1744112155077,68.66,79653.4502,2.7,-0.62496,0.0001,21.50416]
[1744112156251,68.65,79658.2615,2.7,-0.62449,0.0001,21.51381]
[1744112156770,68.65,79658.2615,2.7,-0.62449,0.0001,21.51381]
[1744112158253,68.65,79668.7756,2.7,-0.62347,0.0001,21.53492]
[1744112159254,68.65,79678.3417,2.7,-0.62254,0.0001,21.55404]
[1744112160255,68.65,79681.8281,2.7,-0.62221,0.0001,21.56095]
[1744112161256,68.65,79674.7805,2.7,-0.6229,0.0001,21.54682]
[1744112162257,68.65,79667.0319,2.7,-0.62366,0.0001,21.53121]
[1744112164259,68.64,79663.1102,2.7,-0.62404,0.0001,21.52323]
[1744112169264,68.64,79663.9377,2.7,-0.62397,0.0001,21.52471]
[1744112170265,68.64,79667.6276,2.7,-0.62362,0.0001,21.5321]
[1744112172073,68.64,79669.4263,2.7,-0.62344,0.0001,21.53568]
[1744112173268,68.63,79664.6113,2.7,-0.62392,0.0001,21.52591]
[1744112174269,68.63,79659.4897,2.7,-0.62442,0.0001,21.51553]
[1744112174930,68.63,79659.4897,2.7,-0.62442,0.0001,21.51553]
[1744112176271,68.63,79648.2763,2.7,-0.62552,0.0001,21.49265]
[1744112177097,68.63,79648.2763,2.7,-0.62552,0.0001,21.49265]
[1744112178274,68.63,79652.09,2.7,-0.62515,0.0001,21.50034]
[1744112178355,68.63,79652.09,2.7,-0.62515,0.0001,21.50034]
[1744112179494,68.63,79654.2356,2.7,-0.62494,0.0001,21.50466]
[1744112179848,68.63,79654.2356,2.7,-0.62494,0.0001,21.50466]
[1744112181277,68.63,79647.3652,2.7,-0.62561,0.0001,21.49063]
[1744112182278,68.62,79654.2399,2.7,-0.62494,0.0001,21.5046]
[1744112183279,68.62,79659.1126,2.7,-0.62447,0.0001,21.51445]
[1744112184962,68.62,79661.0599,2.7,-0.62428,0.0001,21.51836]
[1744112185268,68.62,79661.0599,2.7,-0.62428,0.0001,21.51836]
[1744112188160,68.62,79659.4528,2.7,-0.62444,0.0001,21.51503]
[1744112188484,68.62,79651.7954,2.7,-0.62519,0.0001,21.49946]
[1744112189331,68.62,79651.7954,2.7,-0.62519,0.0001,21.49946]
[1744112189810,68.62,79651.7954,2.7,-0.62519,0.0001,21.49946]
[1744112190504,68.62,79651.7954,2.7,-0.6252,0.0001,21.4994]
[1744112193656,68.61,79651.1308,2.7,-0.6253,0.0001,21.49339]
[1744112194148,68.61,79651.1308,2.7,-0.6253,0.0001,21.49339]
[1744112199561,68.6,79654.2293,2.7,-0.62501,0.0001,21.49933]
[1744112202524,68.6,79654.0222,2.7,-0.62504,0.0001,21.49882]
[1744112202579,68.6,79654.0222,2.7,-0.62504,0.0001,21.49882]
[1744112202982,68.6,79654.0222,2.7,-0.62504,0.0001,21.49874]
[1744112203590,68.6,79646.2264,2.7,-0.62581,0.0001,21.48278]
[1744112204597,68.6,79638.9013,2.7,-0.62652,0.0001,21.46775]
[1744112205604,68.6,79634.0846,2.7,-0.62699,0.0001,21.45781]
[1744112206819,68.6,79634.0846,2.7,-0.62699,0.0001,21.45781]
[1744112206826,68.59,79634.0846,2.7,-0.627,0.0001,21.45777]
[1744112207778,68.59,79634.0846,2.7,-0.627,0.0001,21.45777]
[1744112209632,68.59,79640.7907,2.7,-0.62635,0.0001,21.47141]
[1744112210639,68.59,79645.397,2.7,-0.6259,0.0001,21.48081]
[1744112215102,68.59,79644.3486,2.7,-0.62601,0.0001,21.47851]
[1744112215159,68.58,79644.3486,2.7,-0.62602,0.0001,21.47843]
[1744112215674,68.58,79641.025,2.7,-0.62635,0.0001,21.47156]
[1744112216681,68.58,79637.0074,2.7,-0.62674,0.0001,21.46325]
[1744112218078,68.58,79637.0074,2.7,-0.62674,0.0001,21.46325]
[1744112218180,68.58,79637.0074,2.7,-0.62674,0.0001,21.46319]
[1744112218695,68.58,79628.6694,2.7,-0.62756,0.0001,21.44595]
[1744112220709,68.57,79621.0385,2.7,-0.62831,0.0001,21.43006]
[1744112222191,68.57,79621.0385,2.7,-0.62831,0.0001,21.43006]
[1744112222215,68.57,79621.0385,2.7,-0.62831,0.0001,21.43001]
[1744112222439,68.57,79621.0385,2.7,-0.62831,0.0001,21.43001]
[1744112222686,68.57,79621.0385,2.7,-0.62831,0.0001,21.43001]
[1744112222691,68.57,79621.0385,2.7,-0.62831,0.0001,21.43001]
[1744112222963,68.57,79621.0385,2.7,-0.62831,0.0001,21.43001]
[1744112223005,68.57,79621.0385,2.7,-0.62831,0.0001,21.42997]
[1744112223592,68.57,79621.0385,2.7,-0.62831,0.0001,21.42997]
[1744112223730,68.57,79621.0385,2.7,-0.62832,0.0001,21.42991]
[1744112224737,68.57,79625.9774,2.7,-0.62784,0.0001,21.44007]
[1744112225744,68.57,79637.5156,2.7,-0.62672,0.0001,21.46378]
[1744112228368,68.56,79636.0515,2.7,-0.62687,0.0001,21.46063]
[1744112228765,68.56,79636.0515,2.7,-0.62687,0.0001,21.46055]
[1744112230779,68.56,79631.984,2.7,-0.62728,0.0001,21.45206]
[1744112231786,68.56,79627.2825,2.7,-0.62774,0.0001,21.44229]
[1744112233318,68.56,79627.2825,2.7,-0.62774,0.0001,21.44229]
[1744112233331,68.55,79626.3664,2.7,-0.62783,0.0001,21.44034]
[1744112235814,68.55,79630.9475,2.7,-0.62739,0.0001,21.44961]
[1744112236821,68.55,79635.1002,2.7,-0.62699,0.0001,21.45812]
[1744112238146,68.55,79635.1002,2.7,-0.62699,0.0001,21.45812]
[1744112238531,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112238754,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112239456,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112239500,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112239564,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112239059,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112239831,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112239836,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112240247,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112240421,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112240748,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112240880,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112241159,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112241484,68.55,79635.1002,2.7,-0.62699,0.0001,21.4581]
[1744112242480,68.54,79759.0575,2.7,-0.61488,0.0001,21.70332]
[1744112243481,68.54,79763.0568,2.7,-0.61448,0.0001,21.71092]
[1744112244482,68.54,79771.4174,2.7,-0.61366,0.0001,21.72672]
[1744112244988,68.54,79771.4174,2.7,-0.61366,0.0001,21.72672]
[1744112244994,68.54,79771.4174,2.7,-0.61366,0.0001,21.72672]
[1744112246284,68.54,79771.4174,2.7,-0.61366,0.0001,21.72672]
[1744112246298,68.54,79771.4174,2.7,-0.61366,0.0001,21.72675]
[1744112247374,68.54,79771.4174,2.7,-0.61366,0.0001,21.72675]
[1744112247444,68.54,79771.4174,2.7,-0.61366,0.0001,21.72676]
[1744112248040,68.54,79771.4174,2.7,-0.61366,0.0001,21.72676]
[1744112248489,68.54,79790.5408,2.7,-0.61178,0.0001,21.76258]
[1744112248677,68.54,79790.5408,2.7,-0.61178,0.0001,21.76258]
[1744112249067,68.54,79790.5408,2.7,-0.61178,0.0001,21.76258]
[1744112249136,68.54,79790.5408,2.7,-0.61178,0.0001,21.76258]
[1744112249848,68.54,79790.5408,2.7,-0.61178,0.0001,21.76258]
[1744112250490,68.54,79766.2312,2.7,-0.61417,0.0001,21.71691]
[1744112250791,68.54,79766.2312,2.7,-0.61417,0.0001,21.71691]
[1744112250888,68.54,79766.2312,2.7,-0.61417,0.0001,21.71691]
[1744112250912,68.54,79766.2312,2.7,-0.61417,0.0001,21.71691]
[1744112251221,68.54,79766.2312,2.7,-0.61417,0.0001,21.71691]
[1744112251222,68.54,79766.2312,2.7,-0.61417,0.0001,21.71691]
[1744112251371,68.54,79766.2312,2.7,-0.6142,0.0001,21.71243]
[1744112251623,68.54,79766.2312,2.7,-0.6142,0.0001,21.71243]
[1744112251649,68.54,79766.2312,2.7,-0.6142,0.0001,21.71243]
[1744112251978,68.54,79766.2312,2.7,-0.6142,0.0001,21.71243]
[1744112252188,68.54,79766.2312,2.7,-0.6142,0.0001,21.71243]
[1744112252286,68.54,79766.2312,2.7,-0.6142,0.0001,21.71243]
[1744112252469,68.54,79766.2312,2.7,-0.6142,0.0001,21.71237]
[1744112252696,68.54,79766.2312,2.7,-0.6142,0.0001,21.71237]
[1744112253119,68.54,79766.2312,2.7,-0.6142,0.0001,21.71237]
[1744112253230,68.54,79766.2312,2.7,-0.6142,0.0001,21.71237]
[1744112253239,68.54,79766.2312,2.7,-0.6142,0.0001,21.71237]
[1744112253493,68.54,79649.7393,2.7,-0.62561,0.0001,21.48332]
[1744112254494,68.54,79638.7275,2.7,-0.62668,0.0001,21.46079]
[1744112256496,68.54,79630.3961,2.7,-0.62749,0.0001,21.44362]
[1744112257825,68.54,79630.3961,2.7,-0.62749,0.0001,21.44362]
[1744112258498,68.54,79628.9151,2.7,-0.62764,0.0001,21.44054]
[1744112258923,68.54,79628.9151,2.7,-0.62764,0.0001,21.44054]
[1744112259181,68.54,79628.9151,2.7,-0.62764,0.0001,21.44054]
[1744112259265,68.54,79628.9151,2.7,-0.62764,0.0001,21.44054]
[1744112260445,68.54,79628.9151,2.7,-0.62764,0.0001,21.44054]
[1744112260501,68.54,79669.0745,2.7,-0.62372,0.0001,21.52261]
[1744112261311,68.54,79669.0745,2.7,-0.62372,0.0001,21.52261]
[1744112261501,68.54,79677.4257,2.7,-0.6229,0.0001,21.53942]
[1744112262143,68.54,79677.4257,2.7,-0.6229,0.0001,21.53942]
[1744112263259,68.54,79676.4051,2.7,-0.623,0.0001,21.53739]
[1744112263503,68.54,79683.5351,2.7,-0.6223,0.0001,21.55168]
[1744112264504,68.54,79690.4611,2.7,-0.62162,0.0001,21.56549]
[1744112267507,68.54,79695.194,2.7,-0.62116,0.0001,21.57489]
[1744112268498,68.54,79695.194,2.7,-0.62116,0.0001,21.57489]
[1744112268508,68.54,79695.4022,2.7,-0.62114,0.0001,21.5753]
[1744112271516,68.54,79698.9551,2.7,-0.62079,0.0001,21.58232]
[1744112272517,68.54,79710.8373,2.7,-0.61963,0.0001,21.60578]
[1744112273577,68.54,79713.6906,2.7,-0.61935,0.0001,21.61135]
[1744112274519,68.55,79718.0984,2.7,-0.61891,0.0001,21.62001]
[1744112275550,68.55,79718.0984,2.7,-0.61891,0.0001,21.62001]
[1744112275653,68.55,79718.0984,2.7,-0.61891,0.0001,21.62001]
[1744112276192,68.55,79718.0984,2.7,-0.61891,0.0001,21.62001]
[1744112276523,68.55,79751.7088,2.7,-0.61561,0.0001,21.68504]
[1744112276931,68.55,79751.7088,2.7,-0.61561,0.0001,21.68504]
[1744112277524,68.55,79759.1784,2.7,-0.61488,0.0001,21.69932]
[1744112277819,68.55,79759.1784,2.7,-0.61488,0.0001,21.69932]
[1744112278525,68.55,79751.4564,2.7,-0.61563,0.0001,21.68463]
[1744112278685,68.55,79751.4564,2.7,-0.61563,0.0001,21.68463]
[1744112280183,68.55,79748.722,2.7,-0.6159,0.0001,21.67943]
[1744112280527,68.55,79751.4939,2.7,-0.61562,0.0001,21.68477]
[1744112280581,68.55,79751.4939,2.7,-0.61562,0.0001,21.68477]
[1744112281528,68.55,79747.6214,2.7,-0.616,0.0001,21.67738]
[1744112282529,68.55,79743.7447,2.7,-0.61638,0.0001,21.66997]
[1744112284807,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112284832,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112285370,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112285471,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112285802,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112285934,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112286445,68.55,79744.6496,2.7,-0.61629,0.0001,21.67173]
[1744112286461,68.55,79744.6496,2.7,-0.61629,0.0001,21.67171]
[1744112287372,68.55,79744.6496,2.7,-0.61629,0.0001,21.67171]
[1744112287535,68.55,79702.0385,2.7,-0.62047,0.0001,21.58875]
[1744112288102,68.55,79702.0385,2.7,-0.62047,0.0001,21.58875]
[1744112288390,68.55,79702.0385,2.7,-0.62047,0.0001,21.58875]
[1744112288421,68.55,79702.0385,2.7,-0.62047,0.0001,21.58875]
[1744112288751,68.55,79702.0385,2.7,-0.62047,0.0001,21.58875]
[1744112289443,68.55,79702.0385,2.7,-0.62047,0.0001,21.58875]
[1744112289473,68.55,79702.0385,2.7,-0.62047,0.0001,21.5887]
[1744112289788,68.55,79702.0385,2.7,-0.62047,0.0001,21.5887]
[1744112290173,68.55,79702.0385,2.7,-0.62047,0.0001,21.5887]
[1744112290538,68.55,79725.3285,2.7,-0.61819,0.0001,21.63429]
[1744112290667,68.55,79725.3285,2.7,-0.61819,0.0001,21.63429]
[1744112292717,68.55,79726.7422,2.7,-0.61806,0.0001,21.63696]
[1744112294542,68.55,79736.1338,2.7,-0.61714,0.0001,21.65514]
[1744112295480,68.55,79736.1338,2.7,-0.61714,0.0001,21.65514]
[1744112295816,68.55,79736.1338,2.7,-0.61714,0.0001,21.65513]
[1744112297891,68.55,79736.7588,2.7,-0.61708,0.0001,21.65633]
[1744112297897,68.55,79736.7588,2.7,-0.61708,0.0001,21.65633]
[1744112298481,68.55,79736.7588,2.7,-0.61708,0.0001,21.65633]
[1744112298511,68.55,79736.7588,2.7,-0.61708,0.0001,21.65633]
[1744112298826,68.55,79736.7588,2.7,-0.61708,0.0001,21.65633]
[1744112298944,68.55,79736.7588,2.7,-0.61708,0.0001,21.65633]
[1744112299547,68.55,79723.2802,2.7,-0.61841,0.0001,21.63014]
[1744112300183,68.55,79723.2802,2.7,-0.61841,0.0001,21.63014]
[1744112300548,68.55,79709.1507,2.7,-0.61979,0.0001,21.6025]
[1744112301549,68.55,79717.421,2.7,-0.61898,0.0001,21.6187]
[1744112301701,68.55,79717.421,2.7,-0.61898,0.0001,21.6187]
[1744112302550,68.55,79717.4257,2.7,-0.61898,0.0001,21.61869]
[1744112303075,68.55,79717.4257,2.7,-0.61898,0.0001,21.61869]
[1744112303551,68.54,79714.968,2.7,-0.61922,0.0001,21.61386]
[1744112305080,68.54,79712.3612,2.7,-0.61948,0.0001,21.60873]
[1744112305553,68.54,79713.8313,2.7,-0.61934,0.0001,21.61158]
[1744112305622,68.54,79713.8313,2.7,-0.61934,0.0001,21.61158]
[1744112306554,68.54,79714.1499,2.7,-0.6193,0.0001,21.61224]
[1744112308508,68.54,79717.3388,2.7,-0.61899,0.0001,21.61846]
[1744112308556,68.54,79719.3797,2.7,-0.61879,0.0001,21.62241]
[1744112309557,68.54,79713.8894,2.7,-0.61933,0.0001,21.61165]
[1744112310558,68.54,79710.513,2.7,-0.61967,0.0001,21.60501]
[1744112315389,68.54,79708.6889,2.7,-0.61987,0.0001,21.59686]
[1744112315490,68.54,79708.6889,2.7,-0.61987,0.0001,21.59684]
[1744112316564,68.54,79717.6687,2.7,-0.619,0.0001,21.61442]
[1744112317566,68.54,79722.2938,2.7,-0.61855,0.0001,21.62341]
[1744112318567,68.54,79726.601,2.7,-0.61812,0.0001,21.63176]
[1744112320668,68.53,79727.121,2.7,-0.61808,0.0001,21.6327]
[1744112321571,68.53,79720.7304,2.7,-0.61871,0.0001,21.62023]
[1744112322571,68.53,79710.1971,2.7,-0.61974,0.0001,21.59958]
[1744112324488,68.53,79710.8421,2.7,-0.61968,0.0001,21.60083]
[1744112324573,68.53,79707.8905,2.7,-0.61997,0.0001,21.59501]
[1744112326242,68.53,79707.8905,2.7,-0.61997,0.0001,21.595]
[1744112326484,68.53,79707.8905,2.7,-0.61997,0.0001,21.595]
[1744112329505,68.53,79704.2176,2.7,-0.62033,0.0001,21.58771]
[1744112329864,68.53,79704.2176,2.7,-0.62033,0.0001,21.58771]
[1744112330512,68.53,79704.2176,2.7,-0.62033,0.0001,21.58771]
[1744112333947,68.53,79701.42,2.7,-0.62061,0.0001,21.58215]
[1744112334540,68.53,79701.42,2.7,-0.62061,0.0001,21.58214]
[1744112335063,68.53,79701.42,2.7,-0.62061,0.0001,21.58214]
[1744112335230,68.53,79701.42,2.7,-0.62061,0.0001,21.58214]
[1744112335547,68.53,79701.42,2.7,-0.62061,0.0001,21.58213]
[1744112337561,68.53,79709.8435,2.7,-0.61978,0.0001,21.59875]
[1744112337603,68.53,79709.8435,2.7,-0.61978,0.0001,21.59875]
[1744112338568,68.53,79709.8435,2.7,-0.61978,0.0001,21.59872]
[1744112338997,68.53,79709.8435,2.7,-0.61978,0.0001,21.59872]
[1744112340798,68.53,79708.2168,2.7,-0.61995,0.0001,21.5955]
[1744112341589,68.53,79708.2168,2.7,-0.61995,0.0001,21.59549]
[1744112342664,68.53,79708.2168,2.7,-0.61995,0.0001,21.59549]
[1744112342591,68.53,79701.1888,2.7,-0.62063,0.0001,21.58162]
[1744112342858,68.53,79701.1888,2.7,-0.62063,0.0001,21.58162]
[1744112343041,68.53,79701.1888,2.7,-0.62063,0.0001,21.58162]
[1744112343591,68.53,79701.1888,2.7,-0.62063,0.0001,21.58162]
[1744112343592,68.53,79701.7922,2.7,-0.62058,0.0001,21.58281]
[1744112344593,68.53,79707.4212,2.7,-0.62003,0.0001,21.59389]
[1744112345594,68.52,79711.1204,2.7,-0.61966,0.0001,21.60115]
[1744112349840,68.52,79712.5173,2.7,-0.61953,0.0001,21.60381]
[1744112350599,68.52,79710.1445,2.7,-0.61976,0.0001,21.59914]
[1744112350770,68.52,79710.1445,2.7,-0.61976,0.0001,21.59914]
[1744112351600,68.52,79701.3189,2.7,-0.62063,0.0001,21.58174]
[1744112352601,68.52,79697.8046,2.7,-0.62097,0.0001,21.57478]
[1744112354633,68.52,79697.6786,2.7,-0.62099,0.0001,21.57453]
[1744112354637,68.52,79697.6786,2.7,-0.62099,0.0001,21.57453]
[1744112354969,68.52,79697.7291,2.7,-0.62098,0.0001,21.57462]
[1744112355575,68.52,79697.7291,2.7,-0.62098,0.0001,21.57462]
[1744112356605,68.52,79685.8794,2.7,-0.62214,0.0001,21.55107]
[1744112357606,68.52,79680.6938,2.7,-0.62265,0.0001,21.54072]
[1744112359608,68.52,79685.8632,2.7,-0.62214,0.0001,21.55108]
[1744112363612,68.52,79679.0303,2.7,-0.62281,0.0001,21.53746]
[1744112364613,68.53,79663.5056,2.7,-0.62432,0.0001,21.50622]
[1744112365614,68.53,79672.3467,2.7,-0.62346,0.0001,21.5241]
[1744112370619,68.53,79676.9889,2.7,-0.62299,0.0001,21.53356]
[1744112374624,68.53,79680.0256,2.7,-0.62272,0.0001,21.53522]
[1744112379492,68.53,79680.3392,2.7,-0.62268,0.0001,21.53592]
[1744112379513,68.53,79680.3392,2.7,-0.62268,0.0001,21.53592]
[1744112379912,68.53,79680.3392,2.7,-0.62268,0.0001,21.53592]
[1744112380379,68.53,79680.3392,2.7,-0.62268,0.0001,21.53592]
[1744112380865,68.53,79680.3392,2.7,-0.62268,0.0001,21.53594]
[1744112382264,68.53,79680.3392,2.7,-0.62268,0.0001,21.53594]
[1744112382321,68.53,79680.3392,2.7,-0.62268,0.0001,21.53593]
[1744112383024,68.53,79680.3392,2.7,-0.62268,0.0001,21.53593]
[1744112383072,68.53,79680.3392,2.7,-0.62268,0.0001,21.53592]
[1744112384093,68.53,79680.3392,2.7,-0.62268,0.0001,21.53592]
[1744112385176,68.53,79680.3392,2.7,-0.62268,0.0001,21.53591]
[1744112385277,68.53,79680.3392,2.7,-0.62269,0.0001,21.5359]
[1744112385900,68.53,79702.7212,2.7,-0.6205,0.0001,21.5804]
[1744112388094,68.53,79704.7886,2.7,-0.62029,0.0001,21.58447]
[1744112388307,68.53,79704.7886,2.7,-0.62029,0.0001,21.58447]
[1744112388368,68.53,79704.7886,2.7,-0.62029,0.0001,21.58445]
[1744112389856,68.53,79705.6912,2.7,-0.62021,0.0001,21.58622]
[1744112389934,68.53,79705.6912,2.7,-0.62021,0.0001,21.58622]
[1744112390941,68.53,79697.866,2.7,-0.62097,0.0001,21.57076]
[1744112391948,68.53,79693.863,2.7,-0.62136,0.0001,21.56283]
[1744112392955,68.53,79687.3775,2.7,-0.622,0.0001,21.54993]
[1744112394969,68.53,79690.9344,2.7,-0.62165,0.0001,21.55703]
[1744112397990,68.53,79687.628,2.7,-0.62197,0.0001,21.55047]
[1744112403026,68.54,79686.2142,2.7,-0.62211,0.0001,21.54772]
[1744112404033,68.54,79679.756,2.7,-0.62274,0.0001,21.53482]
[1744112405750,68.54,79678.0786,2.7,-0.6229,0.0001,21.53147]
[1744112406656,68.54,79674.3958,2.7,-0.62326,0.0001,21.5241]
[1744112407630,68.54,79674.3958,2.7,-0.62326,0.0001,21.5241]
[1744112407657,68.54,79664.8559,2.7,-0.62419,0.0001,21.50491]
[1744112409342,68.54,79664.8559,2.7,-0.62419,0.0001,21.50492]
[1744112409443,68.54,79664.8559,2.7,-0.62419,0.0001,21.50488]
[1744112410077,68.54,79643.3411,2.7,-0.62629,0.0001,21.46105]
[1744112411656,68.54,79643.3411,2.7,-0.62629,0.0001,21.46105]
[1744112411661,68.54,79628.3426,2.7,-0.62776,0.0001,21.43015]
[1744112412663,68.54,79616.8057,2.7,-0.62888,0.0001,21.40619]
[1744112413098,68.53,79616.8057,2.7,-0.62888,0.0001,21.40616]
[1744112414105,68.53,79604.6057,2.7,-0.63007,0.0001,21.38064]
[1744112417668,68.53,79598.7417,2.7,-0.63064,0.0001,21.36826]
[1744112420147,68.53,79594.4484,2.7,-0.63106,0.0001,21.35917]
[1744112422162,68.53,79598.2313,2.7,-0.6307,0.0001,21.36711]
[1744112424407,68.53,79598.8313,2.7,-0.63064,0.0001,21.36835]
[1744112424425,68.53,79598.8313,2.7,-0.63064,0.0001,21.36832]
[1744112425963,68.53,79598.8313,2.7,-0.63064,0.0001,21.36832]
[1744112426189,68.53,79598.8313,2.7,-0.63064,0.0001,21.3683]
[1744112427595,68.53,79598.8313,2.7,-0.63064,0.0001,21.3683]
[1744112427678,68.53,79635.7078,2.7,-0.62705,0.0001,21.44509]
[1744112428080,68.53,79635.7078,2.7,-0.62705,0.0001,21.44509]
[1744112428203,68.53,79635.7078,2.7,-0.62705,0.0001,21.44506]
[1744112429880,68.53,79638.8945,2.7,-0.62675,0.0001,21.45158]
[1744112430534,68.53,79638.8945,2.7,-0.62675,0.0001,21.45158]
[1744112430583,68.53,79638.8945,2.7,-0.62675,0.0001,21.45154]
[1744112432232,68.52,79631.8266,2.7,-0.62747,0.0001,21.43236]
[1744112433239,68.52,79623.429,2.7,-0.62829,0.0001,21.41493]
[1744112434202,68.52,79623.429,2.7,-0.62829,0.0001,21.41493]
[1744112434246,68.52,79623.429,2.7,-0.62829,0.0001,21.41488]
[1744112436212,68.52,79626.4084,2.7,-0.628,0.0001,21.421]
[1744112436260,68.52,79626.4084,2.7,-0.62801,0.0001,21.42095]
[1744112438274,68.52,79625.4808,2.7,-0.6281,0.0001,21.41895]
[1744112439281,68.52,79612.105,2.7,-0.62941,0.0001,21.39108]
[1744112440288,68.51,79603.3352,2.7,-0.63026,0.0001,21.37269]
[1744112445323,68.51,79600.8837,2.7,-0.6305,0.0001,21.36745]
[1744112447337,68.51,79590.2795,2.7,-0.63154,0.0001,21.34506]
[1744112452281,68.51,79588.688,2.7,-0.63169,0.0001,21.34168]
[1744112452373,68.51,79588.688,2.7,-0.63169,0.0001,21.34168]
[1744112453685,68.51,79588.688,2.7,-0.63169,0.0001,21.34168]
[1744112453704,68.51,79584.3836,2.7,-0.63211,0.0001,21.33256]
[1744112454925,68.51,79584.3836,2.7,-0.63211,0.0001,21.33256]
[1744112455662,68.51,79584.3836,2.7,-0.63211,0.0001,21.33256]
[1744112455706,68.51,79585.5062,2.7,-0.632,0.0001,21.33494]
[1744112455783,68.51,79585.5062,2.7,-0.632,0.0001,21.33494]
[1744112456409,68.51,79585.5062,2.7,-0.632,0.0001,21.33496]
[1744112457416,68.51,79578.5724,2.7,-0.63267,0.0001,21.32023]
[1744112458423,68.51,79573.4494,2.7,-0.63317,0.0001,21.3093]
[1744112459430,68.51,79578.7004,2.7,-0.63266,0.0001,21.32052]
[1744112460426,68.51,79578.7004,2.7,-0.63266,0.0001,21.32052]
[1744112460437,68.51,79578.7004,2.7,-0.63266,0.0001,21.32053]
[1744112463458,68.51,79587.8684,2.7,-0.63177,0.0001,21.34002]
[1744112464465,68.51,79591.6516,2.7,-0.6314,0.0001,21.34803]
[1744112465472,68.51,79585.9318,2.7,-0.63196,0.0001,21.33592]
[1744112468493,68.51,79590.0923,2.7,-0.63155,0.0001,21.34473]
[1744112473528,68.51,79590.4329,2.7,-0.63152,0.0001,21.34543]
[1744112478563,68.51,79590.689,2.7,-0.6315,0.0001,21.34595]
[1744112483598,68.51,79590.4693,2.7,-0.63152,0.0001,21.34546]
[1744112488633,68.51,79590.7832,2.7,-0.63149,0.0001,21.3461]
[1744112493668,68.51,79590.7903,2.7,-0.63152,0.0001,21.34155]
[1744112494675,68.51,79597.9805,2.7,-0.63082,0.0001,21.35671]
[1744112495682,68.51,79606.7043,2.7,-0.62997,0.0001,21.37503]
[1744112498703,68.51,79610.0152,2.7,-0.62965,0.0001,21.38188]
[1744112501724,68.51,79604.9502,2.7,-0.63015,0.0001,21.37118]
[1744112503834,68.5,79603.6631,2.7,-0.63028,0.0001,21.36844]
[1744112505752,68.5,79608.3247,2.7,-0.62983,0.0001,21.37816]
[1744112506540,68.5,79608.3247,2.7,-0.62983,0.0001,21.37816]
[1744112508759,68.5,79604.4983,2.7,-0.6302,0.0001,21.37007]
[1744112510761,68.5,79594.3182,2.7,-0.6312,0.0001,21.34859]
[1744112513764,68.5,79601.4862,2.7,-0.6305,0.0001,21.36367]
[1744112515766,68.5,79596.3605,2.7,-0.631,0.0001,21.35284]
[1744112519770,68.5,79588.8617,2.7,-0.63173,0.0001,21.33696]
[1744112522773,68.5,79583.6108,2.7,-0.63224,0.0001,21.32582]
[1744112524775,68.5,79591.488,2.7,-0.63148,0.0001,21.34253]
[1744112525776,68.5,79599.5866,2.7,-0.63069,0.0001,21.35961]
[1744112526777,68.5,79605.5886,2.7,-0.63011,0.0001,21.37221]
[1744112527778,68.5,79617.9486,2.7,-0.6289,0.0001,21.39802]
[1744112528242,68.5,79617.9486,2.7,-0.6289,0.0001,21.39802]
[1744112528266,68.5,79617.9486,2.7,-0.6289,0.0001,21.39802]
[1744112528611,68.5,79617.9486,2.7,-0.6289,0.0001,21.39802]
[1744112528756,68.5,79617.9486,2.7,-0.6289,0.0001,21.39802]
[1744112528779,68.5,79617.2223,2.7,-0.62898,0.0001,21.39647]
[1744112530781,68.5,79623.103,2.7,-0.6284,0.0001,21.40869]
[1744112531253,68.5,79623.103,2.7,-0.6284,0.0001,21.4087]
[1744112532783,68.5,79639.0553,2.7,-0.62685,0.0001,21.44169]
[1744112533784,68.5,79648.066,2.7,-0.62597,0.0001,21.46018]
[1744112534963,68.49,79644.7259,2.7,-0.6263,0.0001,21.4533]
[1744112536977,68.49,79639.8615,2.7,-0.62677,0.0001,21.44326]
[1744112539618,68.49,79639.8615,2.7,-0.62677,0.0001,21.4433]
[1744112539947,68.5,79639.8615,2.7,-0.62677,0.0001,21.44334]
[1744112540038,68.5,79639.8615,2.7,-0.62677,0.0001,21.44334]
[1744112540051,68.5,79639.8615,2.7,-0.62677,0.0001,21.4434]
[1744112541582,68.5,79639.8615,2.7,-0.62677,0.0001,21.4434]
[1744112541683,68.5,79639.8615,2.7,-0.62676,0.0001,21.44345]
[1744112542012,68.5,79659.6324,2.7,-0.62483,0.0001,21.4839]
[1744112544017,68.5,79659.6324,2.7,-0.62483,0.0001,21.48393]
[1744112544076,68.5,79659.6324,2.7,-0.62483,0.0001,21.48393]
[1744112544426,68.5,79659.6324,2.7,-0.62483,0.0001,21.48393]
[1744112544730,68.5,79659.6324,2.7,-0.62483,0.0001,21.48393]
[1744112544795,68.5,79667.3998,2.7,-0.62407,0.0001,21.49971]
[1744112545073,68.5,79667.3998,2.7,-0.62407,0.0001,21.49971]
[1744112545118,68.5,79667.3998,2.7,-0.62406,0.0001,21.49975]
[1744112545901,68.5,79667.3998,2.7,-0.62406,0.0001,21.49975]
[1744112546069,68.5,79667.3998,2.7,-0.62406,0.0001,21.49975]
[1744112546592,68.5,79667.3998,2.7,-0.62406,0.0001,21.49975]
[1744112546693,68.5,79667.3998,2.7,-0.62406,0.0001,21.49979]
[1744112547834,68.5,79668.55,2.7,-0.62395,0.0001,21.50214]
[1744112548054,68.5,79668.55,2.7,-0.62395,0.0001,21.50216]
[1744112549321,68.5,79668.55,2.7,-0.62395,0.0001,21.50216]
[1744112550068,68.51,79682.6689,2.7,-0.62256,0.0001,21.53059]
[1744112551075,68.51,79677.857,2.7,-0.62306,0.0001,21.51646]
[1744112552440,68.51,79677.857,2.7,-0.62306,0.0001,21.51646]
[1744112552634,68.51,79677.857,2.7,-0.62306,0.0001,21.51648]
[1744112553130,68.51,79677.857,2.7,-0.62306,0.0001,21.51648]
[1744112553668,68.51,79677.857,2.7,-0.62306,0.0001,21.51648]
[1744112553730,68.51,79677.857,2.7,-0.62306,0.0001,21.51649]
[1744112554096,68.51,79683.086,2.7,-0.62254,0.0001,21.527]
[1744112555511,68.51,79683.086,2.7,-0.62254,0.0001,21.527]
[1744112555790,68.51,79683.086,2.7,-0.62254,0.0001,21.527]
[1744112557117,68.51,79679.0921,2.7,-0.62293,0.0001,21.51906]
[1744112557943,68.51,79679.0921,2.7,-0.62293,0.0001,21.51906]
[1744112558364,68.51,79679.0921,2.7,-0.62293,0.0001,21.51906]
[1744112562152,68.51,79683.0293,2.7,-0.62254,0.0001,21.52706]
[1744112564166,68.51,79678.5309,2.7,-0.62298,0.0001,21.51809]
[1744112566628,68.52,79678.5497,2.7,-0.62297,0.0001,21.51815]
[1744112566729,68.52,79678.5497,2.7,-0.62297,0.0001,21.51818]
[1744112572222,68.52,79676.2536,2.7,-0.62319,0.0001,21.51372]
[1744112576250,68.52,79672.8896,2.7,-0.62351,0.0001,21.50702]
[1744112577257,68.52,79664.3215,2.7,-0.62436,0.0001,21.48964]
[1744112578264,68.52,79661.0572,2.7,-0.62468,0.0001,21.48296]
[1744112579377,68.52,79661.0572,2.7,-0.62468,0.0001,21.48296]
[1744112579427,68.52,79661.0572,2.7,-0.62468,0.0001,21.4829]
[1744112580206,68.52,79661.0572,2.7,-0.62468,0.0001,21.4829]
[1744112581003,68.51,79661.0572,2.7,-0.62469,0.0001,21.48284]
[1744112581285,68.51,79661.0572,2.7,-0.62469,0.0001,21.48278]
[1744112582292,68.51,79641.9524,2.7,-0.62656,0.0001,21.44374]
[1744112583047,68.51,79641.9524,2.7,-0.62656,0.0001,21.44374]
[1744112583299,68.51,79641.9524,2.7,-0.62656,0.0001,21.44369]
[1744112584308,68.51,79626.0007,2.7,-0.62812,0.0001,21.41073]
[1744112586322,68.51,79631.1228,2.7,-0.62763,0.0001,21.42123]
[1744112587216,68.51,79631.1228,2.7,-0.62763,0.0001,21.42123]
[1744112587329,68.51,79631.1228,2.7,-0.62763,0.0001,21.42117]
[1744112592364,68.5,79628.7614,2.7,-0.62787,0.0001,21.41603]
[1744112595677,68.5,79630.6567,2.7,-0.62769,0.0001,21.41985]
[1744112595907,68.5,79630.6567,2.7,-0.62769,0.0001,21.41985]
[1744112595779,68.49,79630.6567,2.7,-0.6277,0.0001,21.4198]
[1744112596848,68.49,79630.5425,2.7,-0.62771,0.0001,21.41957]
[1744112598406,68.5,79635.7999,2.7,-0.62719,0.0001,21.43057]
[1744112599414,68.5,79643.1798,2.7,-0.62646,0.0001,21.44581]
[1744112603367,68.51,79642.8345,2.7,-0.62648,0.0001,21.4453]
[1744112603855,68.51,79653.7899,2.7,-0.62541,0.0001,21.46777]
[1744112604233,68.51,79653.7899,2.7,-0.62541,0.0001,21.46777]
[1744112604452,68.51,79653.7899,2.7,-0.62541,0.0001,21.4678]
[1744112605474,68.51,79653.7899,2.7,-0.62541,0.0001,21.4678]
[1744112605570,68.51,79653.7899,2.7,-0.62541,0.0001,21.4678]
[1744112605858,68.51,79678.9276,2.7,-0.62295,0.0001,21.51867]
[1744112606715,68.51,79678.9276,2.7,-0.62295,0.0001,21.51867]
[1744112606817,68.51,79678.9276,2.7,-0.62295,0.0001,21.51867]
[1744112607860,68.51,79694.756,2.7,-0.6214,0.0001,21.55028]
[1744112609487,68.51,79698.5769,2.7,-0.62103,0.0001,21.55786]
[1744112611501,68.51,79704.5789,2.7,-0.62046,0.0001,21.56521]
[1744112616538,68.51,79701.8012,2.7,-0.62074,0.0001,21.5597]
[1744112617545,68.51,79697.5885,2.7,-0.62115,0.0001,21.55136]
[1744112621585,68.51,79705.447,2.7,-0.62038,0.0001,21.56693]
[1744112622592,68.51,79714.7564,2.7,-0.61946,0.0001,21.58527]
[1744112623599,68.51,79722.8064,2.7,-0.61867,0.0001,21.60104]
[1744112626620,68.51,79718.1756,2.7,-0.61913,0.0001,21.59197]
[1744112628634,68.51,79714.8558,2.7,-0.61946,0.0001,21.58543]
[1744112631416,68.51,79713.7966,2.7,-0.61956,0.0001,21.58333]
[1744112631620,68.51,79713.7966,2.7,-0.61956,0.0001,21.58333]
[1744112631655,68.51,79713.7966,2.7,-0.61956,0.0001,21.58332]
[1744112632266,68.51,79713.7966,2.7,-0.61956,0.0001,21.58332]
[1744112632662,68.51,79713.7966,2.7,-0.61956,0.0001,21.58332]
[1744112633669,68.51,79700.6009,2.7,-0.62086,0.0001,21.55731]
[1744112634677,68.51,79694.7509,2.7,-0.62143,0.0001,21.54572]
[1744112635683,68.51,79689.799,2.7,-0.62191,0.0001,21.53588]
[1744112640719,68.51,79691.744,2.7,-0.62172,0.0001,21.53981]
[1744112642734,68.51,79687.7273,2.7,-0.62211,0.0001,21.53183]
[1744112643521,68.51,79687.7273,2.7,-0.62211,0.0001,21.53183]
[1744112643581,68.51,79687.7273,2.7,-0.62211,0.0001,21.53183]
[1744112643838,68.51,79687.7273,2.7,-0.62211,0.0001,21.53183]
[1744112643897,68.51,79675.299,2.7,-0.62333,0.0001,21.50696]
[1744112644023,68.51,79675.299,2.7,-0.62333,0.0001,21.50696]
[1744112644752,68.51,79675.299,2.7,-0.62333,0.0001,21.50696]
[1744112645763,68.51,79675.299,2.7,-0.62332,0.0001,21.50708]
[1744112646770,68.51,79639.189,2.7,-0.62685,0.0001,21.43361]
[1744112647777,68.51,79631.5315,2.7,-0.6276,0.0001,21.41781]
[1744112647938,68.51,79631.5315,2.7,-0.6276,0.0001,21.41781]
[1744112648902,68.51,79619.9292,2.7,-0.62873,0.0001,21.39374]
[1744112653820,68.51,79616.4037,2.7,-0.62908,0.0001,21.38622]
[1744112655722,68.51,79615.4308,2.7,-0.62918,0.0001,21.38416]
[1744112658854,68.5,79622.1434,2.7,-0.62853,0.0001,21.39798]
[1744112660246,68.5,79622.9869,2.7,-0.62845,0.0001,21.39969]
[1744112660868,68.5,79622.9869,2.7,-0.62845,0.0001,21.39967]
[1744112661278,68.5,79622.9869,2.7,-0.62845,0.0001,21.39967]
[1744112661876,68.5,79622.9869,2.7,-0.62846,0.0001,21.39966]
[1744112662882,68.5,79628.2221,2.7,-0.62795,0.0001,21.41051]
[1744112664896,68.5,79624.6102,2.7,-0.6283,0.0001,21.403]
[1744112667917,68.5,79628.3268,2.7,-0.62793,0.0001,21.41074]
[1744112670673,68.5,79627.672,2.7,-0.628,0.0001,21.40936]
[1744112670696,68.5,79627.672,2.7,-0.628,0.0001,21.40935]
[1744112672926,68.5,79630.5132,2.7,-0.62775,0.0001,21.41072]
[1744112677931,68.5,79631.5339,2.7,-0.62765,0.0001,21.41288]
[1744112681077,68.5,79630.1354,2.7,-0.62778,0.0001,21.41001]
[1744112681178,68.5,79630.1354,2.7,-0.62778,0.0001,21.40999]
[1744112683937,68.5,79625.2727,2.7,-0.62826,0.0001,21.39989]
[1744112684938,68.5,79621.96,2.7,-0.62858,0.0001,21.393]
[1744112689943,68.5,79623.172,2.7,-0.62846,0.0001,21.39551]
[1744112694948,68.5,79623.1939,2.7,-0.62847,0.0001,21.3955]
[1744112697951,68.5,79619.5712,2.7,-0.62882,0.0001,21.38794]
[1744112698952,68.5,79606.0511,2.7,-0.63014,0.0001,21.35966]
[1744112702155,68.5,79599.0246,2.7,-0.63083,0.0001,21.34482]
[1744112703478,68.5,79599.0246,2.7,-0.63083,0.0001,21.34482]
[1744112703496,68.5,79599.0246,2.7,-0.63082,0.0001,21.34483]
[1744112704169,68.5,79606.1198,2.7,-0.63013,0.0001,21.35979]
[1744112705959,68.5,79621.257,2.7,-0.62866,0.0001,21.39142]
[1744112706143,68.5,79621.257,2.7,-0.62866,0.0001,21.39142]
[1744112706960,68.5,79625.6141,2.7,-0.62823,0.0001,21.40046]
[1744112709206,68.5,79632.5208,2.7,-0.62755,0.0001,21.41492]
[1744112713234,68.51,79635.74,2.7,-0.62722,0.0001,21.42179]
[1744112717428,68.52,79634.1273,2.7,-0.62737,0.0001,21.41872]
[1744112717709,68.52,79634.1273,2.7,-0.62737,0.0001,21.41872]
[1744112717767,68.52,79634.1273,2.7,-0.62736,0.0001,21.4188]
[1744112720283,68.52,79625.4542,2.7,-0.62821,0.0001,21.40076]
[1744112721296,68.51,79611.3859,2.7,-0.62959,0.0001,21.37142]
[1744112723310,68.51,79615.6768,2.7,-0.62917,0.0001,21.3804]
[1744112724930,68.51,79615.6768,2.7,-0.62917,0.0001,21.3804]
[1744112724972,68.52,79615.6768,2.7,-0.62917,0.0001,21.38044]
[1744112725324,68.52,79620.0965,2.7,-0.62873,0.0001,21.38969]
[1744112726572,68.52,79620.0965,2.7,-0.62873,0.0001,21.38969]
[1744112726673,68.52,79620.0965,2.7,-0.62873,0.0001,21.38973]
[1744112727338,68.52,79627.7986,2.7,-0.62798,0.0001,21.40575]
[1744112729230,68.52,79630.1232,2.7,-0.62775,0.0001,21.4106]
[1744112729352,68.52,79630.1232,2.7,-0.62775,0.0001,21.41064]
[1744112734387,68.53,79627.7598,2.7,-0.628,0.0001,21.4014]
[1744112735129,68.53,79627.7598,2.7,-0.628,0.0001,21.4014]
[1744112735394,68.53,79627.7598,2.7,-0.62799,0.0001,21.40149]
[1744112736407,68.53,79633.2451,2.7,-0.62745,0.0001,21.41291]
[1744112737414,68.53,79636.6707,2.7,-0.62711,0.0001,21.42005]
[1744112742449,68.54,79637.3,2.7,-0.62703,0.0001,21.42174]
[1744112743934,68.54,79637.3,2.7,-0.62703,0.0001,21.42174]
[1744112743934,68.54,79637.3,2.7,-0.62703,0.0001,21.42174]
[1744112743991,68.54,79637.3,2.7,-0.62703,0.0001,21.42181]
[1744112744530,68.54,79637.3,2.7,-0.62703,0.0001,21.42181]
[1744112744617,68.54,79637.3,2.7,-0.62703,0.0001,21.42181]
[1744112744795,68.54,79637.3,2.7,-0.62703,0.0001,21.42181]
[1744112745175,68.54,79644.413,2.7,-0.62633,0.0001,21.43642]
[1744112745596,68.54,79644.413,2.7,-0.62633,0.0001,21.43642]
[1744112746176,68.55,79649.5563,2.7,-0.62583,0.0001,21.44701]
[1744112747177,68.55,79713.4196,2.7,-0.61957,0.0001,21.57499]
[1744112749179,68.55,79718.3122,2.7,-0.61909,0.0001,21.58461]
[1744112753183,68.55,79730.6171,2.7,-0.61787,0.0001,21.60869]
[1744112758188,68.56,79732.5551,2.7,-0.61767,0.0001,21.61259]
[1744112760190,68.56,79737.4118,2.7,-0.6172,0.0001,21.62196]
[1744112761191,68.56,79741.1071,2.7,-0.61683,0.0001,21.62907]
[1744112761336,68.56,79741.1071,2.7,-0.61683,0.0001,21.62907]
[1744112761730,68.56,79741.1071,2.7,-0.61683,0.0001,21.62907]
[1744112762128,68.56,79741.1071,2.7,-0.61683,0.0001,21.62907]
[1744112762183,68.56,79741.1071,2.7,-0.61683,0.0001,21.62907]
[1744112763193,68.56,79761.2147,2.7,-0.61485,0.0001,21.66764]
[1744112764194,68.56,79767.5001,2.7,-0.61423,0.0001,21.67959]
[1744112766419,68.56,79765.4192,2.7,-0.61443,0.0001,21.67574]
[1744112767165,68.56,79765.4192,2.7,-0.61443,0.0001,21.67574]
[1744112766619,68.56,79765.4192,2.7,-0.61443,0.0001,21.67574]
[1744112768198,68.57,79757.4364,2.7,-0.61521,0.0001,21.66064]
[1744112770200,68.57,79746.5837,2.7,-0.61628,0.0001,21.63995]
[1744112772202,68.57,79742.1724,2.7,-0.61671,0.0001,21.63142]
[1744112775205,68.56,79738.1185,2.7,-0.61711,0.0001,21.62356]
[1744112776206,68.56,79728.0895,2.7,-0.6181,0.0001,21.60413]
[1744112778208,68.56,79723.4126,2.7,-0.61856,0.0001,21.59502]
[1744112781211,68.56,79714.1118,2.7,-0.61947,0.0001,21.57681]
[1744112786216,68.56,79717.365,2.7,-0.61916,0.0001,21.5831]
[1744112787217,68.56,79724.5466,2.7,-0.61846,0.0001,21.59708]
[1744112789219,68.56,79719.9172,2.7,-0.61891,0.0001,21.588]
[1744112793223,68.56,79714.4735,2.7,-0.61948,0.0001,21.57278]
[1744112795132,68.56,79714.4735,2.7,-0.61948,0.0001,21.57278]
[1744112795142,68.56,79714.4735,2.7,-0.61948,0.0001,21.57278]
[1744112795225,68.55,79711.5245,2.7,-0.61977,0.0001,21.56698]
[1744112796226,68.55,79703.3086,2.7,-0.62057,0.0001,21.55078]
[1744112797227,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112797926,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112797958,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112798132,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112798220,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112798429,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112798728,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112798936,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112799054,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112799159,68.55,79698.4916,2.7,-0.62105,0.0001,21.54126]
[1744112799229,68.56,79670.2483,2.7,-0.62381,0.0001,21.48486]
[1744112800230,68.56,79660.8917,2.7,-0.62472,0.0001,21.46598]
[1744112802232,68.56,79669.6557,2.7,-0.62386,0.0001,21.48379]
[1744112807237,68.56,79669.6518,2.7,-0.62385,0.0001,21.48396]
[1744112808734,68.57,79669.0462,2.7,-0.62391,0.0001,21.48278]
[1744112809239,68.57,79674.821,2.7,-0.62334,0.0001,21.49444]
[1744112810240,68.57,79681.5749,2.7,-0.62268,0.0001,21.50801]
[1744112813367,68.57,79683.8853,2.7,-0.62245,0.0001,21.51269]
[1744112814244,68.57,79684.7927,2.7,-0.62236,0.0001,21.51452]
[1744112816246,68.57,79689.2687,2.7,-0.62192,0.0001,21.52347]
[1744112819249,68.57,79693.1719,2.7,-0.62154,0.0001,21.53125]
[1744112819638,68.57,79693.1719,2.7,-0.62154,0.0001,21.53125]
[1744112819834,68.57,79693.1719,2.7,-0.62154,0.0001,21.53125]
[1744112823816,68.57,79691.509,2.7,-0.6217,0.0001,21.52797]
[1744112824037,68.57,79691.509,2.7,-0.6217,0.0001,21.52797]
[1744112825255,68.57,79703.663,2.7,-0.62051,0.0001,21.55205]
[1744112827046,68.57,79705.4842,2.7,-0.62033,0.0001,21.55563]
[1744112827260,68.57,79702.8715,2.7,-0.62058,0.0001,21.55047]
[1744112829261,68.57,79697.6762,2.7,-0.62109,0.0001,21.54019]
[1744112830262,68.57,79692.7147,2.7,-0.62158,0.0001,21.53036]
[1744112835267,68.57,79696.2976,2.7,-0.62123,0.0001,21.53749]
[1744112838270,68.57,79692.4065,2.7,-0.62161,0.0001,21.52978]
[1744112839152,68.57,79692.4065,2.7,-0.62161,0.0001,21.52978]
[1744112839253,68.57,79692.4065,2.7,-0.62161,0.0001,21.52979]
[1744112840260,68.57,79692.4065,2.7,-0.62161,0.0001,21.52979]
[1744112840273,68.57,79688.8373,2.7,-0.62196,0.0001,21.5227]
[1744112840947,68.57,79688.8373,2.7,-0.62196,0.0001,21.5227]
[1744112841273,68.57,79690.5373,2.7,-0.62179,0.0001,21.5261]
[1744112842273,68.57,79690.5373,2.7,-0.62179,0.0001,21.5261]
[1744112843275,68.57,79699.1674,2.7,-0.62094,0.0001,21.54323]
[1744112845277,68.57,79692.413,2.7,-0.6216,0.0001,21.52984]
[1744112845785,68.57,79692.413,2.7,-0.6216,0.0001,21.52984]
[1744112846278,68.57,79692.8211,2.7,-0.62156,0.0001,21.53066]
[1744112847646,68.57,79695.6531,2.7,-0.62129,0.0001,21.53628]
[1744112848280,68.57,79698.9041,2.7,-0.62097,0.0001,21.54272]
[1744112850022,68.57,79697.4498,2.7,-0.62111,0.0001,21.53984]
[1744112850219,68.57,79697.4498,2.7,-0.62111,0.0001,21.53984]
[1744112851283,68.57,79686.1994,2.7,-0.62224,0.0001,21.51299]
[1744112853241,68.57,79686.1994,2.7,-0.62224,0.0001,21.51301]
[1744112853285,68.58,79679.4207,2.7,-0.6229,0.0001,21.49948]
[1744112854286,68.58,79684.5075,2.7,-0.6224,0.0001,21.50967]
[1744112856132,68.58,79684.5075,2.7,-0.6224,0.0001,21.50968]
[1744112856261,68.58,79684.5075,2.7,-0.6224,0.0001,21.50968]
[1744112857268,68.58,79696.0045,2.7,-0.62127,0.0001,21.53257]
[1744112858234,68.58,79696.0045,2.7,-0.62127,0.0001,21.53257]
[1744112858276,68.58,79696.0045,2.7,-0.62127,0.0001,21.53257]
[1744112858706,68.58,79696.0045,2.7,-0.62127,0.0001,21.53257]
[1744112859283,68.58,79696.0045,2.7,-0.62127,0.0001,21.53258]
[1744112862304,68.58,79684.7937,2.7,-0.62237,0.0001,21.51031]
[1744112863308,68.58,79681.4167,2.7,-0.6227,0.0001,21.50358]
[1744112864309,68.58,79685.4731,2.7,-0.6223,0.0001,21.5117]
[1744112868313,68.58,79678.2495,2.7,-0.623,0.0001,21.49733]
[1744112869314,68.58,79671.8148,2.7,-0.62363,0.0001,21.48443]
[1744112870315,68.58,79665.5913,2.7,-0.62424,0.0001,21.47192]
[1744112874319,68.59,79661.69,2.7,-0.62461,0.0001,21.46419]
[1744112876322,68.59,79656.5697,2.7,-0.6251,0.0001,21.45391]
[1744112877884,68.59,79654.318,2.7,-0.62532,0.0001,21.44936]
[1744112877907,68.59,79654.318,2.7,-0.62532,0.0001,21.44936]
[1744112878023,68.59,79654.318,2.7,-0.62532,0.0001,21.44936]
[1744112879325,68.59,79648.5354,2.7,-0.62588,0.0001,21.43766]
[1744112880903,68.59,79648.3007,2.7,-0.6259,0.0001,21.43722]
[1744112881004,68.59,79648.3007,2.7,-0.6259,0.0001,21.43722]
[1744112882328,68.6,79638.895,2.7,-0.62682,0.0001,21.41799]
[1744112883329,68.6,79631.9792,2.7,-0.62749,0.0001,21.40377]
[1744112885056,68.59,79629.9255,2.7,-0.62769,0.0001,21.39949]
[1744112885250,68.59,79629.9255,2.7,-0.62769,0.0001,21.39949]
[1744112885274,68.59,79629.9255,2.7,-0.62769,0.0001,21.39949]
[1744112886460,68.6,79630.0535,2.7,-0.62768,0.0001,21.39984]
[1744112886512,68.6,79630.0535,2.7,-0.62768,0.0001,21.39984]
[1744112887038,68.6,79630.0535,2.7,-0.62768,0.0001,21.39984]
[1744112887333,68.6,79667.9278,2.7,-0.62397,0.0001,21.47725]
[1744112887590,68.6,79667.9278,2.7,-0.62397,0.0001,21.47725]
[1744112888335,68.6,79672.3257,2.7,-0.62354,0.0001,21.48614]
[1744112889593,68.6,79671.9345,2.7,-0.62358,0.0001,21.48538]
[1744112890336,68.6,79674.3398,2.7,-0.62334,0.0001,21.49025]
[1744112890649,68.6,79674.3398,2.7,-0.62334,0.0001,21.49025]
[1744112890896,68.6,79674.3398,2.7,-0.62334,0.0001,21.49025]
[1744112890950,68.6,79674.3398,2.7,-0.62334,0.0001,21.49025]
[1744112891337,68.6,79678.5907,2.7,-0.62292,0.0001,21.4988]
[1744112891955,68.6,79678.5907,2.7,-0.62292,0.0001,21.4988]
[1744112892297,68.6,79678.5907,2.7,-0.62292,0.0001,21.4988]
[1744112892338,68.6,79674.379,2.7,-0.62333,0.0001,21.49038]
[1744112892647,68.6,79674.379,2.7,-0.62333,0.0001,21.49038]
[1744112892997,68.6,79674.379,2.7,-0.62333,0.0001,21.49038]
[1744112893347,68.6,79671.1698,2.7,-0.62365,0.0001,21.48396]
[1744112894078,68.6,79671.1698,2.7,-0.62365,0.0001,21.48396]
[1744112895136,68.61,79674.249,2.7,-0.62334,0.0001,21.49018]
[1744112895485,68.61,79677.0769,2.7,-0.62307,0.0001,21.49588]
[1744112895486,68.61,79677.0769,2.7,-0.62307,0.0001,21.49588]
[1744112895540,68.61,79677.0769,2.7,-0.62307,0.0001,21.49588]
[1744112896342,68.61,79675.1619,2.7,-0.62325,0.0001,21.49206]
[1744112897498,68.61,79672.4711,2.7,-0.62351,0.0001,21.48668]
[1744112897591,68.61,79672.4711,2.7,-0.62351,0.0001,21.48668]
[1744112898344,68.61,79674.201,2.7,-0.62334,0.0001,21.49019]
[1744112899345,68.61,79678.4948,2.7,-0.62292,0.0001,21.49883]
[1744112900471,68.61,79680.517,2.7,-0.62272,0.0001,21.50289]
[1744112901347,68.61,79677.5816,2.7,-0.62301,0.0001,21.49704]
[1744112905144,68.61,79675.0851,2.7,-0.62325,0.0001,21.49211]
[1744112905351,68.61,79678.4326,2.7,-0.62292,0.0001,21.49884]
[1744112905694,68.61,79678.4326,2.7,-0.62292,0.0001,21.49884]
[1744112905742,68.61,79678.4326,2.7,-0.62292,0.0001,21.49884]
[1744112907353,68.61,79690.5824,2.7,-0.62173,0.0001,21.52312]
[1744112908354,68.61,79696.3323,2.7,-0.62117,0.0001,21.53453]
[1744112911357,68.61,79707.1849,2.7,-0.62013,0.0001,21.55143]
[1744112914360,68.61,79713.4179,2.7,-0.61952,0.0001,21.56362]
[1744112917363,68.61,79708.8645,2.7,-0.61997,0.0001,21.55464]
[1744112918333,68.61,79708.8645,2.7,-0.61997,0.0001,21.55464]
[1744112918361,68.61,79708.8645,2.7,-0.61997,0.0001,21.55464]
[1744112919365,68.61,79700.2039,2.7,-0.62082,0.0001,21.53756]
[1744112920366,68.61,79694.3539,2.7,-0.62139,0.0001,21.52598]
[1744112922368,68.61,79688.2527,2.7,-0.62199,0.0001,21.51387]
[1744112923369,68.61,79678.6826,2.7,-0.62292,0.0001,21.49478]
[1744112926372,68.61,79684.5111,2.7,-0.62235,0.0001,21.5065]
[1744112926721,68.61,79684.5111,2.7,-0.62235,0.0001,21.5065]
[1744112926773,68.61,79684.5111,2.7,-0.62235,0.0001,21.5065]
[1744112928374,68.61,79695.4034,2.7,-0.62128,0.0001,21.52818]
[1744112928663,68.61,79695.4034,2.7,-0.62128,0.0001,21.52818]
[1744112929375,68.61,79696.729,2.7,-0.62115,0.0001,21.5308]
[1744112930376,68.61,79700.9275,2.7,-0.62074,0.0001,21.5391]
[1744112932378,68.61,79708.3371,2.7,-0.62002,0.0001,21.55369]
[1744112933379,68.61,79713.4613,2.7,-0.61951,0.0001,21.56373]
[1744112937383,68.61,79717.0543,2.7,-0.61917,0.0001,21.57067]
[1744112941985,68.61,79716.4384,2.7,-0.61923,0.0001,21.5694]
[1744112943390,68.61,79727.2297,2.7,-0.61817,0.0001,21.5905]
[1744112944391,68.61,79745.5025,2.7,-0.61637,0.0001,21.62591]
[1744112945392,68.62,79754.4117,2.7,-0.61549,0.0001,21.643]
[1744112946393,68.62,79750.5267,2.7,-0.61587,0.0001,21.63564]
[1744112947394,68.62,79746.5887,2.7,-0.61625,0.0001,21.62814]
[1744112948395,68.62,79742.2887,2.7,-0.61667,0.0001,21.61992]
[1744112952872,68.62,79739.4861,2.7,-0.61694,0.0001,21.61462]
[1744112956403,68.63,79734.6485,2.7,-0.61741,0.0001,21.60545]
[1744112960859,68.63,79732.0364,2.7,-0.61766,0.0001,21.60049]
[1744112962113,68.63,79731.9286,2.7,-0.61767,0.0001,21.60032]
[1744112962409,68.63,79735.4586,2.7,-0.61732,0.0001,21.60719]
[1744112965245,68.64,79732.7622,2.7,-0.61758,0.0001,21.60207]
[1744112965595,68.64,79733.2743,2.7,-0.61752,0.0001,21.60311]
[1744112966892,68.64,79733.0169,2.7,-0.61754,0.0001,21.60266]
[1744112973420,68.65,79738.3754,2.7,-0.61702,0.0001,21.60893]
[1744112978460,68.66,79738.2214,2.7,-0.61702,0.0001,21.60891]
[1744112978811,68.66,79738.2214,2.7,-0.61702,0.0001,21.60891]
[1744112979434,68.66,79733.0357,2.7,-0.61752,0.0001,21.59902]
[1744112980435,68.66,79720.9278,2.7,-0.61871,0.0001,21.57556]
[1744112985440,68.67,79721.4753,2.7,-0.61865,0.0001,21.57673]
[1744112985745,68.67,79721.4753,2.7,-0.61865,0.0001,21.57673]
[1744112986095,68.67,79721.4753,2.7,-0.61865,0.0001,21.57673]
[1744112987442,68.67,79725.5578,2.7,-0.61824,0.0001,21.5847]
[1744112991004,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991304,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991372,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991526,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991578,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991706,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991733,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112991967,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112992237,68.67,79728.8628,2.7,-0.61792,0.0001,21.59115]
[1744112992294,68.67,79728.8628,2.7,-0.61791,0.0001,21.59122]
[1744112992593,68.67,79728.8628,2.7,-0.61791,0.0001,21.59122]
[1744112992973,68.67,79728.8628,2.7,-0.61791,0.0001,21.59122]
[1744112993064,68.67,79728.8628,2.7,-0.61791,0.0001,21.59122]
[1744112993249,68.67,79728.8628,2.7,-0.61791,0.0001,21.59126]
[1744112994449,68.68,79760.69,2.7,-0.61478,0.0001,21.65234]
[1744112998767,68.68,79759.0951,2.7,-0.61493,0.0001,21.64948]
[1744112999454,68.68,79759.0252,2.7,-0.61493,0.0001,21.64939]
[1744113001139,68.68,79755.8174,2.7,-0.61524,0.0001,21.64335]
[1744113001456,68.69,79753.3397,2.7,-0.61548,0.0001,21.63868]
[1744113002212,68.69,79753.3397,2.7,-0.61548,0.0001,21.63868]
[1744113002280,68.69,79753.3397,2.7,-0.61548,0.0001,21.63868]
[1744113002312,68.69,79753.3397,2.7,-0.61548,0.0001,21.63868]
[1744113003458,68.69,79756.8542,2.7,-0.61513,0.0001,21.64546]
[1744113004267,68.69,79756.8542,2.7,-0.61513,0.0001,21.64546]
[1744113004466,68.69,79756.8542,2.7,-0.61513,0.0001,21.64546]
[1744113004326,68.69,79756.8542,2.7,-0.61513,0.0001,21.64546]
[1744113005460,68.69,79758.4958,2.7,-0.61497,0.0001,21.64866]
[1744113006461,68.69,79762.7477,2.7,-0.61455,0.0001,21.65676]
[1744113008463,68.7,79767.81,2.7,-0.61404,0.0001,21.66639]
[1744113008847,68.7,79767.81,2.7,-0.61404,0.0001,21.66639]
[1744113009464,68.7,79764.9373,2.7,-0.61432,0.0001,21.661]
[1744113010103,68.7,79764.9373,2.7,-0.61432,0.0001,21.661]
[1744113010465,68.7,79763.3926,2.7,-0.61447,0.0001,21.65812]
[1744113011853,68.7,79765.2525,2.7,-0.61429,0.0001,21.66167]
[1744113012467,68.7,79765.9153,2.7,-0.61422,0.0001,21.66295]
[1744113013008,68.7,79765.9153,2.7,-0.61422,0.0001,21.66295]
[1744113013468,68.7,79765.8299,2.7,-0.61423,0.0001,21.66283]
[1744113019431,68.71,79765.033,2.7,-0.6143,0.0001,21.6615]
[1744113021446,68.71,79768.3656,2.7,-0.61397,0.0001,21.66784]
[1744113022328,68.71,79768.3656,2.7,-0.61397,0.0001,21.66784]
[1744113022626,68.71,79768.3656,2.7,-0.61396,0.0001,21.66786]
[1744113023483,68.71,79784.6728,2.7,-0.61236,0.0001,21.69844]
[1744113025323,68.71,79784.6728,2.7,-0.61236,0.0001,21.69844]
[1744113025473,68.71,79784.6728,2.7,-0.61236,0.0001,21.69846]
[1744113025697,68.71,79784.6728,2.7,-0.61236,0.0001,21.69846]
[1744113026480,68.71,79784.6728,2.7,-0.61236,0.0001,21.69849]
[1744113027487,68.71,79778.5427,2.7,-0.61296,0.0001,21.68707]
[1744113032495,68.72,79781.0057,2.7,-0.61273,0.0001,21.68728]
[1744113035151,68.72,79783.4774,2.7,-0.61249,0.0001,21.69192]
[1744113035182,68.72,79783.4774,2.7,-0.61249,0.0001,21.69192]
[1744113035243,68.72,79783.4774,2.7,-0.61249,0.0001,21.69192]
[1744113035334,68.72,79783.4774,2.7,-0.61249,0.0001,21.69192]
[1744113036372,68.72,79783.4774,2.7,-0.61249,0.0001,21.69192]
[1744113036461,68.72,79783.4774,2.7,-0.61249,0.0001,21.69194]
[1744113037415,68.72,79783.4774,2.7,-0.61249,0.0001,21.69194]
[1744113037494,68.72,79783.4774,2.7,-0.61249,0.0001,21.69196]
[1744113038501,68.72,79769.9732,2.7,-0.61381,0.0001,21.66669]
[1744113039502,68.72,79773.6244,2.7,-0.61345,0.0001,21.67361]
[1744113040503,68.72,79778.0601,2.7,-0.61301,0.0001,21.68195]
[1744113045508,68.72,79776.3695,2.7,-0.61317,0.0001,21.67889]
[1744113051514,68.73,79781.6879,2.7,-0.61264,0.0001,21.68895]
[1744113055518,68.73,79786.6286,2.7,-0.61215,0.0001,21.69821]
[1744113059522,68.73,79790.136,2.7,-0.6118,0.0001,21.70477]
[1744113062788,68.73,79790.1318,2.7,-0.6118,0.0001,21.70478]
[1744113064527,68.73,79804.0627,2.7,-0.61043,0.0001,21.7305]
[1744113066616,68.73,79806.4322,2.7,-0.6102,0.0001,21.73484]
[1744113067298,68.73,79806.4322,2.7,-0.6102,0.0001,21.73484]
[1744113069532,68.73,79819.3985,2.7,-0.60893,0.0001,21.75845]
[1744113072514,68.73,79819.9372,2.7,-0.60887,0.0001,21.7594]
[1744113072535,68.73,79824.5202,2.7,-0.60843,0.0001,21.76767]
[1744113073305,68.73,79824.5202,2.7,-0.60843,0.0001,21.76767]
[1744113073536,68.73,79828.1214,2.7,-0.60807,0.0001,21.77418]
[1744113074117,68.73,79828.1214,2.7,-0.60807,0.0001,21.77418]
[1744113074151,68.73,79828.1214,2.7,-0.60807,0.0001,21.77418]
[1744113075427,68.73,79828.1214,2.7,-0.60807,0.0001,21.77418]
[1744113075528,68.73,79828.1214,2.7,-0.60807,0.0001,21.7742]
[1744113076539,68.73,79834.3699,2.7,-0.60745,0.0001,21.78549]
[1744113081544,68.74,79834.6271,2.7,-0.60741,0.0001,21.78624]
[1744113082545,68.74,79838.2415,2.7,-0.60705,0.0001,21.79279]
[1744113087920,68.75,79842.7591,2.7,-0.60658,0.0001,21.80112]
[1744113090553,68.75,79853.288,2.7,-0.60554,0.0001,21.81995]
[1744113094557,68.76,79856.9101,2.7,-0.60519,0.0001,21.82206]
[1744113099563,68.76,79855.3208,2.7,-0.60534,0.0001,21.81938]
[1744113102566,68.77,79859.0338,2.7,-0.60497,0.0001,21.82606]
[1744113104568,68.77,79864.2424,2.7,-0.60445,0.0001,21.83531]
[1744113108453,68.78,79862.1184,2.7,-0.60465,0.0001,21.83168]
[1744113108556,68.78,79862.1184,2.7,-0.60465,0.0001,21.83168]
[1744113108720,68.78,79862.1184,2.7,-0.60465,0.0001,21.83168]
[1744113109346,68.78,79862.1184,2.7,-0.60465,0.0001,21.83168]
[1744113109573,68.78,79862.0567,2.7,-0.60465,0.0001,21.83161]
[1744113109794,68.78,79862.0567,2.7,-0.60465,0.0001,21.83161]
[1744113110574,68.78,79878.1968,2.7,-0.60305,0.0001,21.85989]
[1744113112576,68.78,79871.5189,2.7,-0.60371,0.0001,21.8483]
[1744113113990,68.78,79869.2923,2.7,-0.60393,0.0001,21.84444]
[1744113118689,68.79,79866.7975,2.7,-0.60417,0.0001,21.8402]
[1744113118779,68.79,79866.7975,2.7,-0.60417,0.0001,21.8402]
[1744113118795,68.79,79866.7975,2.7,-0.60417,0.0001,21.8402]
[1744113120148,68.79,79857.3035,2.7,-0.6051,0.0001,21.82359]
[1744113121155,68.79,79851.3111,2.7,-0.60569,0.0001,21.81303]
[1744113122340,68.79,79851.3111,2.7,-0.60569,0.0001,21.81303]
[1744113122586,68.8,79845.3911,2.7,-0.60627,0.0001,21.80258]
[1744113124342,68.8,79844.022,2.7,-0.6064,0.0001,21.80018]
[1744113124443,68.8,79844.022,2.7,-0.6064,0.0001,21.80018]
[1744113126590,68.8,79836.6885,2.7,-0.60711,0.0001,21.7872]
[1744113127076,68.8,79836.6885,2.7,-0.60711,0.0001,21.7872]
[1744113127226,68.8,79836.6885,2.7,-0.60711,0.0001,21.7872]
[1744113127591,68.8,79831.4379,2.7,-0.60763,0.0001,21.77783]
[1744113128153,68.8,79831.4379,2.7,-0.60763,0.0001,21.77783]
[1744113128264,68.8,79831.4379,2.7,-0.60763,0.0001,21.77783]
[1744113128606,68.8,79831.4379,2.7,-0.60763,0.0001,21.77783]
[1744113129544,68.8,79831.4379,2.7,-0.60763,0.0001,21.77783]
[1744113129759,68.81,79831.0932,2.7,-0.60766,0.0001,21.77726]
[1744113130594,68.81,79846.9517,2.7,-0.60609,0.0001,21.80573]
[1744113130699,68.81,79846.9517,2.7,-0.60609,0.0001,21.80573]
[1744113131228,68.81,79846.9517,2.7,-0.60609,0.0001,21.80573]
[1744113131891,68.81,79846.9517,2.7,-0.60609,0.0001,21.80573]
[1744113132235,68.81,79846.9517,2.7,-0.60608,0.0001,21.80579]
[1744113133242,68.81,79838.1017,2.7,-0.60695,0.0001,21.79007]
[1744113134598,68.82,79851.1193,2.7,-0.60566,0.0001,21.81335]
[1744113139603,68.83,79850.0627,2.7,-0.60575,0.0001,21.81171]
[1744113143965,68.83,79853.355,2.7,-0.60542,0.0001,21.81768]
[1744113144551,68.83,79853.355,2.7,-0.60542,0.0001,21.81768]
[1744113145610,68.84,79865.6918,2.7,-0.60419,0.0001,21.8395]
[1744113149313,68.84,79868.7684,2.7,-0.60388,0.0001,21.84497]
[1744113150106,68.84,79869.0872,2.7,-0.60385,0.0001,21.84556]
[1744113155620,68.85,79864.4311,2.7,-0.60432,0.0001,21.83312]
[1744113156621,68.85,79869.1677,2.7,-0.60385,0.0001,21.84144]
[1744113160554,68.85,79868.2765,2.7,-0.60393,0.0001,21.83997]
[1744113162560,68.85,79869.8876,2.7,-0.60377,0.0001,21.84284]
[1744113163192,68.85,79868.4153,2.7,-0.60391,0.0001,21.84029]
[1744113163628,68.85,79873.3318,2.7,-0.60343,0.0001,21.8489]
[1744113165630,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113166150,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113166330,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113166401,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113166474,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113167250,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113167343,68.86,79877.6786,2.7,-0.60299,0.0001,21.85649]
[1744113167632,68.86,79882.3486,2.7,-0.60253,0.0001,21.8646]
[1744113167927,68.86,79882.3486,2.7,-0.60253,0.0001,21.8646]
[1744113168487,68.86,79882.3486,2.7,-0.60253,0.0001,21.8646]
[1744113169494,68.86,79897.4008,2.7,-0.60104,0.0001,21.89048]
[1744113171508,68.86,79897.4008,2.7,-0.60104,0.0001,21.89051]
[1744113172515,68.86,79877.9073,2.7,-0.60297,0.0001,21.85696]
[1744113174529,68.86,79872.4583,2.7,-0.6035,0.0001,21.84753]
[1744113175142,68.86,79872.4583,2.7,-0.6035,0.0001,21.84753]
[1744113175536,68.86,79872.4583,2.7,-0.6035,0.0001,21.84755]
[1744113175787,68.86,79872.4583,2.7,-0.6035,0.0001,21.84755]
[1744113176543,68.86,79872.4583,2.7,-0.6035,0.0001,21.84756]
[1744113178557,68.86,79894.5762,2.7,-0.60131,0.0001,21.88578]
[1744113180571,68.86,79890.1848,2.7,-0.60175,0.0001,21.87826]
[1744113182647,68.86,79885.685,2.7,-0.60219,0.0001,21.87054]
[1744113185944,68.87,79882.6107,2.7,-0.60249,0.0001,21.86528]
[1744113185960,68.87,79882.6107,2.7,-0.60249,0.0001,21.86528]
[1744113186613,68.87,79882.6107,2.7,-0.60249,0.0001,21.8653]
[1744113187024,68.87,79882.6107,2.7,-0.60249,0.0001,21.8653]
[1744113187620,68.87,79882.6107,2.7,-0.60249,0.0001,21.86533]
[1744113188627,68.87,79864.0189,2.7,-0.60432,0.0001,21.833]
[1744113190207,68.87,79864.0189,2.7,-0.60432,0.0001,21.83304]
[1744113190731,68.87,79864.0189,2.7,-0.60432,0.0001,21.83307]
[1744113195435,68.88,79866.6425,2.7,-0.60405,0.0001,21.83779]
[1744113195917,68.88,79866.6425,2.7,-0.60405,0.0001,21.83782]
[1744113195967,68.88,79866.6425,2.7,-0.60405,0.0001,21.83782]
[1744113197662,68.88,79873.2149,2.7,-0.6034,0.0001,21.84933]
[1744113202667,68.88,79875.7399,2.7,-0.60314,0.0001,21.85382]
[1744113203668,68.88,79879.2936,2.7,-0.60279,0.0001,21.86]
[1744113204669,68.88,79886.8701,2.7,-0.60204,0.0001,21.8731]
[1744113205748,68.88,79892.28,2.7,-0.6015,0.0001,21.88241]
[1744113206874,68.88,79892.28,2.7,-0.6015,0.0001,21.88241]
[1744113206878,68.88,79892.28,2.7,-0.6015,0.0001,21.88241]
[1744113208458,68.88,79892.28,2.7,-0.6015,0.0001,21.88241]
[1744113208559,68.89,79892.28,2.7,-0.6015,0.0001,21.88243]
[1744113209776,68.89,79897.9047,2.7,-0.60094,0.0001,21.89208]
[1744113210790,68.89,79897.9047,2.7,-0.60094,0.0001,21.89208]
[1744113210893,68.89,79897.9047,2.7,-0.60094,0.0001,21.89207]
[1744113211790,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113213165,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113213266,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113213745,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113213804,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113214918,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113215393,68.89,79905.6416,2.7,-0.6002,0.0001,21.90078]
[1744113216681,68.89,79899.0142,2.7,-0.60086,0.0001,21.8895]
[1744113216825,68.89,79899.0142,2.7,-0.60086,0.0001,21.88951]
[1744113217832,68.89,79884.6787,2.7,-0.60227,0.0001,21.86492]
[1744113218839,68.89,79878.6132,2.7,-0.60287,0.0001,21.85445]
[1744113223885,68.89,79877.4879,2.7,-0.60298,0.0001,21.85258]
[1744113223907,68.89,79877.4879,2.7,-0.60298,0.0001,21.85258]
[1744113224364,68.89,79877.4879,2.7,-0.60298,0.0001,21.85258]
[1744113224423,68.89,79877.4879,2.7,-0.60298,0.0001,21.8526]
[1744113225415,68.89,79877.4879,2.7,-0.60298,0.0001,21.8526]
[1744113225480,68.89,79877.4879,2.7,-0.60297,0.0001,21.85264]
[1744113225888,68.89,79857.1487,2.7,-0.60498,0.0001,21.81713]
[1744113226896,68.9,79848.5948,2.7,-0.60582,0.0001,21.80206]
[1744113228910,68.9,79842.1551,2.7,-0.60645,0.0001,21.79072]
[1744113229715,68.9,79842.1551,2.7,-0.60645,0.0001,21.79072]
[1744113229942,68.9,79842.1551,2.7,-0.60645,0.0001,21.79072]
[1744113229972,68.9,79842.1551,2.7,-0.60644,0.0001,21.79078]
[1744113232239,68.91,79842.1551,2.7,-0.60644,0.0001,21.79086]
[1744113232937,68.91,79855.677,2.7,-0.6051,0.0001,21.81485]
[1744113233944,68.91,79859.404,2.7,-0.60473,0.0001,21.82145]
[1744113234951,68.91,79863.4192,2.7,-0.60433,0.0001,21.82852]
[1744113239986,68.92,79862.3402,2.7,-0.60443,0.0001,21.82679]
[1744113242452,68.92,79860.8144,2.7,-0.60458,0.0001,21.82415]
[1744113242459,68.92,79860.8144,2.7,-0.60458,0.0001,21.82418]
[1744113243188,68.92,79860.8144,2.7,-0.60458,0.0001,21.82418]
[1744113244693,68.92,79860.8144,2.7,-0.60457,0.0001,21.82422]
[1744113244715,68.92,79854.5603,2.7,-0.60519,0.0001,21.81326]
[1744113246031,68.92,79848.6018,2.7,-0.60577,0.0001,21.80282]
[1744113247038,68.93,79844.1705,2.7,-0.6062,0.0001,21.79501]
[1744113248031,68.93,79844.1705,2.7,-0.6062,0.0001,21.79501]
[1744113248045,68.93,79844.1705,2.7,-0.6062,0.0001,21.79506]
[1744113249719,68.93,79844.1705,2.7,-0.6062,0.0001,21.79506]
[1744113252278,68.93,79846.1004,2.7,-0.606,0.0001,21.79863]
[1744113252325,68.93,79846.1004,2.7,-0.606,0.0001,21.79867]
[1744113255171,68.94,79846.0291,2.7,-0.606,0.0001,21.79864]
[1744113255241,68.94,79846.0291,2.7,-0.60599,0.0001,21.79869]
[1744113260016,68.95,79843.3623,2.7,-0.60624,0.0001,21.79414]
[1744113260130,68.95,79843.3623,2.7,-0.60624,0.0001,21.79419]
[1744113262144,68.95,79846.814,2.7,-0.60589,0.0001,21.8004]
[1744113266172,68.96,79857.4776,2.7,-0.60483,0.0001,21.81937]
[1744113267179,68.96,79866.8375,2.7,-0.60391,0.0001,21.8358]
[1744113272214,68.96,79865.8664,2.7,-0.60402,0.0001,21.82976]
[1744113274303,68.96,79865.8664,2.7,-0.60402,0.0001,21.82979]
[1744113275001,68.97,79865.8664,2.7,-0.60402,0.0001,21.82981]
[1744113276119,68.97,79865.8664,2.7,-0.60402,0.0001,21.82983]
[1744113277249,68.97,79881.2302,2.7,-0.6025,0.0001,21.85654]
[1744113278817,68.97,79881.2302,2.7,-0.6025,0.0001,21.85655]
[1744113279197,68.97,79881.2302,2.7,-0.6025,0.0001,21.85655]
[1744113280742,68.97,79881.2302,2.7,-0.6025,0.0001,21.85656]
[1744113283291,68.97,79872.5455,2.7,-0.60335,0.0001,21.84158]
[1744113284298,68.97,79866.5705,2.7,-0.60394,0.0001,21.8312]
[1744113287539,68.97,79864.1769,2.7,-0.60417,0.0001,21.82707]
[1744113287541,68.97,79864.1769,2.7,-0.60417,0.0001,21.82707]
[1744113287710,68.97,79864.1769,2.7,-0.60417,0.0001,21.8271]
[1744113287863,68.97,79864.1769,2.7,-0.60417,0.0001,21.8271]
[1744113288430,68.97,79864.1769,2.7,-0.60417,0.0001,21.8271]
[1744113288488,68.97,79864.1769,2.7,-0.60417,0.0001,21.8271]
[1744113288528,68.98,79864.1769,2.7,-0.60417,0.0001,21.82712]
[1744113289430,68.98,79864.1769,2.7,-0.60417,0.0001,21.82712]
[1744113289531,68.98,79864.1769,2.7,-0.60417,0.0001,21.82713]
[1744113290347,68.98,79883.1779,2.7,-0.60229,0.0001,21.86012]
[1744113291354,68.98,79892.2245,2.7,-0.6014,0.0001,21.87566]
[1744113291825,68.98,79892.2245,2.7,-0.6014,0.0001,21.87566]
[1744113292080,68.98,79892.2245,2.7,-0.6014,0.0001,21.87566]
[1744113297196,68.98,79890.7433,2.7,-0.60154,0.0001,21.87314]
[1744113301424,68.98,79894.8264,2.7,-0.60114,0.0001,21.88012]
[1744113305452,68.98,79890.356,2.7,-0.60158,0.0001,21.87248]
[1744113309480,68.98,79894.2723,2.7,-0.60119,0.0001,21.87919]
[1744113310383,68.98,79894.2723,2.7,-0.60119,0.0001,21.87919]
[1744113310487,68.98,79894.2723,2.7,-0.60119,0.0001,21.87919]
[1744113312776,68.98,79893.1721,2.7,-0.6013,0.0001,21.8773]
[1744113312787,68.98,79900.5498,2.7,-0.60057,0.0001,21.88988]
[1744113312806,68.98,79900.5498,2.7,-0.60057,0.0001,21.88988]
[1744113313508,68.98,79900.5498,2.7,-0.60057,0.0001,21.88987]
[1744113314016,68.98,79900.5498,2.7,-0.60057,0.0001,21.88987]
[1744113314515,68.98,79900.5498,2.7,-0.60057,0.0001,21.88987]
[1744113316529,68.98,79889.201,2.7,-0.6017,0.0001,21.87049]
[1744113317030,68.98,79889.201,2.7,-0.6017,0.0001,21.87049]
[1744113317163,68.98,79889.201,2.7,-0.6017,0.0001,21.87049]
[1744113317173,68.98,79889.201,2.7,-0.6017,0.0001,21.87049]
[1744113317536,68.98,79889.201,2.7,-0.60169,0.0001,21.87049]
[1744113318483,68.98,79889.201,2.7,-0.60169,0.0001,21.87049]
[1744113318725,68.98,79889.201,2.7,-0.60169,0.0001,21.87049]
[1744113318793,68.98,79894.5468,2.7,-0.60117,0.0001,21.87965]
[1744113318975,68.98,79894.5468,2.7,-0.60117,0.0001,21.87965]
[1744113321564,68.98,79898.1027,2.7,-0.60082,0.0001,21.8857]
[1744113323762,68.98,79898.7073,2.7,-0.60076,0.0001,21.88673]
[1744113323975,68.98,79897.1148,2.7,-0.60091,0.0001,21.88401]
[1744113324605,68.98,79897.1148,2.7,-0.60091,0.0001,21.88401]
[1744113324607,68.98,79897.1148,2.7,-0.60091,0.0001,21.88401]
[1744113326599,68.97,79901.4924,2.7,-0.60048,0.0001,21.89145]
[1744113327802,68.97,79910.3577,2.7,-0.59961,0.0001,21.90645]
[1744113330627,68.98,79914.4747,2.7,-0.59919,0.0001,21.9135]
[1744113333648,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334208,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334224,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334474,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334535,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334722,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334729,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334779,68.98,79906.3378,2.7,-0.60002,0.0001,21.89534]
[1744113334810,68.98,79906.213,2.7,-0.60003,0.0001,21.89514]
[1744113335094,68.98,79906.213,2.7,-0.60003,0.0001,21.89514]
[1744113335662,68.98,79906.213,2.7,-0.60003,0.0001,21.89514]
[1744113336669,68.98,79901.3522,2.7,-0.60051,0.0001,21.88689]
[1744113338683,68.98,79882.0158,2.7,-0.60242,0.0001,21.8538]
[1744113339281,68.98,79882.0158,2.7,-0.60242,0.0001,21.8538]
[1744113341704,68.98,79867.3,2.7,-0.60386,0.0001,21.82835]
[1744113342780,68.98,79867.3,2.7,-0.60386,0.0001,21.82835]
[1744113343718,68.99,79847.4306,2.7,-0.60582,0.0001,21.79352]
[1744113347275,68.99,79845.9488,2.7,-0.60595,0.0001,21.79103]
[1744113347319,68.99,79845.9488,2.7,-0.60595,0.0001,21.79103]
[1744113347746,68.99,79845.9488,2.7,-0.60595,0.0001,21.79107]
[1744113349760,69.0,79842.5097,2.7,-0.60628,0.0001,21.78507]
[1744113351775,69.0,79838.5077,2.7,-0.60667,0.0001,21.77806]
[1744113355493,69.01,79841.7842,2.7,-0.60634,0.0001,21.78403]
[1744113355803,69.01,79841.7842,2.7,-0.60633,0.0001,21.78408]
[1744113358494,69.01,79839.1416,2.7,-0.60659,0.0001,21.77948]
[1744113358812,69.01,79839.1416,2.7,-0.60659,0.0001,21.77948]
[1744113358824,69.01,79839.1416,2.7,-0.60658,0.0001,21.77954]
[1744113360442,69.02,79836.4286,2.7,-0.60685,0.0001,21.77476]
[1744113360838,69.02,79836.4286,2.7,-0.60685,0.0001,21.77481]
[1744113362842,69.02,79841.3225,2.7,-0.60636,0.0001,21.78361]
[1744113363305,69.02,79841.3225,2.7,-0.60636,0.0001,21.78361]
[1744113363398,69.02,79841.3225,2.7,-0.60635,0.0001,21.78366]
[1744113364844,69.03,79837.8571,2.7,-0.60669,0.0001,21.77755]
[1744113366846,69.03,79832.2447,2.7,-0.60724,0.0001,21.76764]
[1744113368848,69.03,79827.6981,2.7,-0.60768,0.0001,21.75962]
[1744113371915,69.04,79822.6979,2.7,-0.60815,0.0001,21.75089]
[1744113375945,69.05,79816.0494,2.7,-0.60879,0.0001,21.73919]
[1744113381339,69.06,79815.1929,2.7,-0.60885,0.0001,21.73793]
[1744113381987,69.07,79820.9018,2.7,-0.60828,0.0001,21.74837]
[1744113382994,69.07,79824.44,2.7,-0.60793,0.0001,21.75479]
[1744113388343,69.08,79827.7508,2.7,-0.60759,0.0001,21.76097]
[1744113391050,69.09,79832.1746,2.7,-0.60716,0.0001,21.76463]
[1744113395078,69.1,79826.7405,2.7,-0.60768,0.0001,21.75514]
[1744113396085,69.1,79822.405,2.7,-0.6081,0.0001,21.74742]
[1744113401120,69.11,79815.1745,2.7,-0.60879,0.0001,21.73472]
[1744113403134,69.12,79818.6503,2.7,-0.60844,0.0001,21.74113]
[1744113408169,69.13,79818.0312,2.7,-0.60848,0.0001,21.74035]
[1744113409958,69.13,79818.0312,2.7,-0.60848,0.0001,21.74035]
[1744113410007,69.13,79818.0312,2.7,-0.60848,0.0001,21.74035]
[1744113410073,69.13,79818.0312,2.7,-0.60848,0.0001,21.74035]
[1744113410816,69.13,79818.6746,2.7,-0.60841,0.0001,21.74158]
[1744113410448,69.13,79818.6746,2.7,-0.60841,0.0001,21.74158]
[1744113411301,69.13,79818.6746,2.7,-0.60841,0.0001,21.74158]
[1744113411631,69.13,79818.6746,2.7,-0.60841,0.0001,21.74158]
[1744113411840,69.13,79818.6746,2.7,-0.60841,0.0001,21.74158]
[1744113411866,69.13,79818.6746,2.7,-0.60841,0.0001,21.74165]
[1744113412190,69.13,79818.6746,2.7,-0.60841,0.0001,21.74165]
[1744113412893,69.13,79872.7809,2.7,-0.60309,0.0001,21.83724]
[1744113417898,69.14,79871.889,2.7,-0.60317,0.0001,21.83576]
[1744113418397,69.14,79871.889,2.7,-0.60317,0.0001,21.83576]
[1744113418899,69.14,79867.5913,2.7,-0.60359,0.0001,21.82832]
[1744113419900,69.14,79856.4429,2.7,-0.60469,0.0001,21.80889]
[1744113420632,69.14,79856.4429,2.7,-0.60469,0.0001,21.80889]
[1744113420725,69.14,79856.4429,2.7,-0.60469,0.0001,21.80893]
[1744113421071,69.14,79856.4429,2.7,-0.60469,0.0001,21.80893]
[1744113421902,69.14,79844.205,2.7,-0.60589,0.0001,21.78743]
[1744113422075,69.14,79844.205,2.7,-0.60589,0.0001,21.78743]
[1744113422904,69.14,79834.1649,2.7,-0.60687,0.0001,21.76966]
[1744113423905,69.14,79822.9853,2.7,-0.60797,0.0001,21.74973]
[1744113425907,69.15,79830.1893,2.7,-0.60725,0.0001,21.76275]
[1744113426908,69.15,79834.8363,2.7,-0.60679,0.0001,21.77108]
[1744113427624,69.15,79834.8363,2.7,-0.60679,0.0001,21.77108]
[1744113427726,69.15,79834.8363,2.7,-0.60679,0.0001,21.77113]
[1744113430912,69.16,79841.8369,2.7,-0.60609,0.0001,21.78368]
[1744113433374,69.16,79843.031,2.7,-0.60597,0.0001,21.78588]
[1744113433915,69.16,79841.9086,2.7,-0.60608,0.0001,21.78393]
[1744113434916,69.16,79848.6934,2.7,-0.60541,0.0001,21.79594]
[1744113435917,69.16,79855.5452,2.7,-0.60473,0.0001,21.808]
[1744113436918,69.16,79862.7016,2.7,-0.60403,0.0001,21.82053]
[1744113442430,69.17,79862.4297,2.7,-0.60405,0.0001,21.82017]
[1744113445451,69.17,79856.7331,2.7,-0.6046,0.0001,21.8103]
[1744113446458,69.17,79849.4424,2.7,-0.60532,0.0001,21.79754]
[1744113449479,69.18,79854.623,2.7,-0.6048,0.0001,21.80672]
[1744113451493,69.18,79857.9565,2.7,-0.60449,0.0001,21.80813]
[1744113455522,69.18,79861.9234,2.7,-0.6041,0.0001,21.81514]
[1744113457536,69.18,79868.6882,2.7,-0.60343,0.0001,21.82694]
[1744113461565,69.18,79863.0157,2.7,-0.60398,0.0001,21.81714]
[1744113463998,69.19,79862.4044,2.7,-0.60404,0.0001,21.81611]
[1744113464241,69.19,79862.4044,2.7,-0.60404,0.0001,21.81611]
[1744113464924,69.19,79862.4044,2.7,-0.60404,0.0001,21.81611]
[1744113464946,69.19,79872.1145,2.7,-0.60309,0.0001,21.83298]
[1744113465102,69.19,79872.1145,2.7,-0.60309,0.0001,21.83298]
[1744113465108,69.19,79872.1145,2.7,-0.60309,0.0001,21.83298]
[1744113465796,69.19,79872.1145,2.7,-0.60309,0.0001,21.83298]
[1744113465892,69.19,79872.1145,2.7,-0.60308,0.0001,21.83301]
[1744113466600,69.19,79879.9834,2.7,-0.60231,0.0001,21.84657]
[1744113468614,69.19,79897.1083,2.7,-0.60062,0.0001,21.87585]
[1744113469641,69.19,79897.1083,2.7,-0.60062,0.0001,21.87585]
[1744113469643,69.19,79897.1083,2.7,-0.60062,0.0001,21.87586]
[1744113471635,69.19,79906.65,2.7,-0.59968,0.0001,21.89201]
[1744113473650,69.19,79902.9886,2.7,-0.60004,0.0001,21.88587]
[1744113474529,69.19,79902.9886,2.7,-0.60004,0.0001,21.88587]
[1744113474657,69.19,79902.9886,2.7,-0.60004,0.0001,21.88587]
[1744113477678,69.19,79895.3012,2.7,-0.6008,0.0001,21.87283]
[1744113479692,69.19,79890.6587,2.7,-0.60125,0.0001,21.86491]
[1744113480183,69.19,79890.6587,2.7,-0.60125,0.0001,21.86491]
[1744113480624,69.19,79890.6587,2.7,-0.60125,0.0001,21.86491]
[1744113480933,69.19,79890.6587,2.7,-0.60125,0.0001,21.8649]
[1744113481850,69.19,79890.6587,2.7,-0.60125,0.0001,21.8649]
[1744113481951,69.19,79890.6587,2.7,-0.60125,0.0001,21.86493]
[1744113482713,69.19,79904.6721,2.7,-0.59987,0.0001,21.8887]
[1744113485852,69.19,79904.5115,2.7,-0.59988,0.0001,21.88847]
[1744113486354,69.19,79904.5115,2.7,-0.59988,0.0001,21.88847]
[1744113486624,69.19,79904.5115,2.7,-0.59988,0.0001,21.88847]
[1744113486741,69.19,79904.5115,2.7,-0.59988,0.0001,21.88848]
[1744113489762,69.2,79915.2683,2.7,-0.59881,0.0001,21.90668]
[1744113491411,69.2,79915.2683,2.7,-0.59881,0.0001,21.90668]
[1744113491621,69.2,79915.2683,2.7,-0.59881,0.0001,21.90668]
[1744113492775,69.2,79915.2683,2.7,-0.59881,0.0001,21.90677]
[1744113492880,69.2,79915.2683,2.7,-0.59881,0.0001,21.90677]
[1744113492898,69.2,79915.2683,2.7,-0.59881,0.0001,21.90677]
[1744113492974,69.2,79939.3659,2.7,-0.59643,0.0001,21.94673]
[1744113494976,69.21,79944.0665,2.7,-0.59596,0.0001,21.95449]
[1744113497588,69.21,79944.0665,2.7,-0.59595,0.0001,21.95456]
[1744113497728,69.21,79944.0665,2.7,-0.59595,0.0001,21.95456]
[1744113499088,69.21,79942.8857,2.7,-0.59607,0.0001,21.95269]
[1744113499224,69.21,79942.8857,2.7,-0.59607,0.0001,21.95269]
[1744113499473,69.21,79942.8857,2.7,-0.59607,0.0001,21.95269]
[1744113499723,69.21,79942.8857,2.7,-0.59607,0.0001,21.95269]
[1744113499832,69.21,79942.8857,2.7,-0.59606,0.0001,21.95273]
[1744113501032,69.22,79943.148,2.7,-0.59603,0.0001,21.95319]
[1744113501223,69.22,79943.148,2.7,-0.59603,0.0001,21.95319]
[1744113501475,69.22,79943.148,2.7,-0.59603,0.0001,21.95319]
[1744113501724,69.22,79943.148,2.7,-0.59603,0.0001,21.95319]
[1744113501727,69.22,79943.148,2.7,-0.59603,0.0001,21.95319]
[1744113502161,69.22,79943.148,2.7,-0.59603,0.0001,21.95322]
[1744113502221,69.22,79943.148,2.7,-0.59603,0.0001,21.95322]
[1744113502288,69.22,79943.148,2.7,-0.59603,0.0001,21.95322]
[1744113503819,69.22,79943.148,2.7,-0.59603,0.0001,21.95325]
[1744113503940,69.22,79943.148,2.7,-0.59603,0.0001,21.95325]
[1744113503985,69.22,79947.736,2.7,-0.59557,0.0001,21.96077]
[1744113504009,69.22,79947.736,2.7,-0.59557,0.0001,21.96077]
[1744113504984,69.22,79947.736,2.7,-0.59557,0.0001,21.96077]
[1744113504986,69.22,79956.7695,2.7,-0.59468,0.0001,21.97545]
[1744113505987,69.22,79964.3736,2.7,-0.59393,0.0001,21.98772]
[1744113506855,69.22,79964.3736,2.7,-0.59393,0.0001,21.98772]
[1744113506863,69.22,79964.3736,2.7,-0.59393,0.0001,21.98772]
[1744113506882,69.22,79964.3736,2.7,-0.59393,0.0001,21.98773]
[1744113507669,69.22,79964.3736,2.7,-0.59393,0.0001,21.98773]
[1744113507889,69.22,79964.3736,2.7,-0.59393,0.0001,21.98774]
[1744113508184,69.22,79964.3736,2.7,-0.59393,0.0001,21.98774]
[1744113508213,69.22,79964.3736,2.7,-0.59393,0.0001,21.98774]
[1744113508896,69.22,79964.3736,2.7,-0.59393,0.0001,21.98775]
[1744113510910,69.22,79982.7605,2.7,-0.59211,0.0001,22.01707]
[1744113515329,69.22,79983.7797,2.7,-0.59203,0.0001,22.01424]
[1744113515449,69.22,79983.7797,2.7,-0.59203,0.0001,22.01424]
[1744113515471,69.22,79983.7797,2.7,-0.59203,0.0001,22.01424]
[1744113515946,69.22,79983.7797,2.7,-0.59203,0.0001,22.01424]
[1744113517960,69.23,79994.9154,2.7,-0.59092,0.0001,22.03185]
[1744113518967,69.23,80002.2778,2.7,-0.59019,0.0001,22.04339]
[1744113519899,69.23,80002.2778,2.7,-0.59019,0.0001,22.04339]
[1744113520082,69.23,80002.2778,2.7,-0.59018,0.0001,22.04343]
[1744113520839,69.23,80002.2778,2.7,-0.59018,0.0001,22.04343]
[1744113521204,69.23,80002.2778,2.7,-0.59018,0.0001,22.04348]
[1744113521479,69.23,80002.2778,2.7,-0.59018,0.0001,22.04348]
[1744113521487,69.23,80002.2778,2.7,-0.59018,0.0001,22.04348]
[1744113521514,69.23,80002.2778,2.7,-0.59018,0.0001,22.04348]
[1744113521993,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113522306,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113522410,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113522425,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113523011,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113523000,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113523109,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113523244,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113523714,69.24,80002.2778,2.7,-0.59018,0.0001,22.04353]
[1744113524010,69.24,80002.2778,2.7,-0.59017,0.0001,22.0436]
[1744113525014,69.24,80050.1083,2.7,-0.58543,0.0001,22.11649]
[1744113525786,69.24,80050.1083,2.7,-0.58543,0.0001,22.11649]
[1744113527016,69.24,80042.9128,2.7,-0.58614,0.0001,22.10577]
[1744113527679,69.24,80042.9128,2.7,-0.58614,0.0001,22.10577]
[1744113527958,69.24,80042.9128,2.7,-0.58614,0.0001,22.10577]
[1744113529021,69.25,80037.255,2.7,-0.58669,0.0001,22.09732]
[1744113530022,69.25,80024.415,2.7,-0.58796,0.0001,22.07789]
[1744113530792,69.25,80024.415,2.7,-0.58796,0.0001,22.07789]
[1744113532118,69.25,80027.6943,2.7,-0.58763,0.0001,22.08297]
[1744113534026,69.26,80022.7371,2.7,-0.58812,0.0001,22.07549]
[1744113539031,69.27,80017.4014,2.7,-0.58863,0.0001,22.06747]
[1744113540032,69.27,80011.7214,2.7,-0.58919,0.0001,22.05875]
[1744113541887,69.27,80010.4513,2.7,-0.58932,0.0001,22.05681]
[1744113542157,69.27,80010.4513,2.7,-0.58932,0.0001,22.05683]
[1744113543035,69.27,80016.64,2.7,-0.5887,0.0001,22.06639]
[1744113543212,69.27,80016.64,2.7,-0.5887,0.0001,22.06639]
[1744113545463,69.27,80017.3681,2.7,-0.58862,0.0001,22.06758]
[1744113546038,69.28,80007.4051,2.7,-0.58961,0.0001,22.05227]
[1744113546735,69.28,80007.4051,2.7,-0.58961,0.0001,22.05227]
[1744113548331,69.28,80005.9338,2.7,-0.58975,0.0001,22.05009]
[1744113549041,69.28,80011.619,2.7,-0.58918,0.0001,22.05892]
[1744113549891,69.28,80011.619,2.7,-0.58918,0.0001,22.05892]
[1744113551199,69.29,80012.993,2.7,-0.58903,0.0001,22.06114]
[1744113552044,69.29,80017.3853,2.7,-0.5886,0.0001,22.06793]
[1744113556048,69.3,80021.5503,2.7,-0.58817,0.0001,22.07448]
[1744113561053,69.31,80014.5341,2.7,-0.58885,0.0001,22.06394]
[1744113562976,69.31,80012.284,2.7,-0.58907,0.0001,22.06053]
[1744113563052,69.32,80012.284,2.7,-0.58906,0.0001,22.06058]
[1744113566059,69.35,80008.0491,2.7,-0.58943,0.0001,22.05466]
[1744113567060,69.37,80004.369,2.7,-0.58976,0.0001,22.0495]
[1744113571064,69.48,80000.1029,2.7,-0.59004,0.0001,22.04055]
[1744113575132,69.49,79999.0486,2.7,-0.59012,0.0001,22.03912]
[1744113576069,69.51,80003.155,2.7,-0.58968,0.0001,22.04596]
[1744113576182,69.51,80003.155,2.7,-0.58968,0.0001,22.04596]
[1744113576438,69.51,80003.155,2.7,-0.58968,0.0001,22.04596]
[1744113577070,69.51,80003.409,2.7,-0.58965,0.0001,22.0464]
[1744113580671,69.52,80005.4,2.7,-0.58945,0.0001,22.04961]
[1744113580674,69.52,80005.4,2.7,-0.58945,0.0001,22.04961]
[1744113581074,69.52,80005.71,2.7,-0.58941,0.0001,22.05013]
[1744113582075,69.53,80002.0593,2.7,-0.58977,0.0001,22.04455]
[1744113587080,69.54,80000.3249,2.7,-0.58992,0.0001,22.04212]
[1744113587908,69.54,80000.3249,2.7,-0.58992,0.0001,22.04212]
[1744113587977,69.54,80000.3249,2.7,-0.58992,0.0001,22.04212]
[1744113588224,69.54,80000.3249,2.7,-0.58992,0.0001,22.04217]
[1744113588477,69.54,80000.3249,2.7,-0.58992,0.0001,22.04217]
[1744113589082,69.54,79992.8289,2.7,-0.59065,0.0001,22.03056]
[1744113591084,69.54,79988.2347,2.7,-0.5911,0.0001,22.02344]
[1744113592551,69.55,79989.2746,2.7,-0.591,0.0001,22.02508]
[1744113592992,69.55,79989.2746,2.7,-0.591,0.0001,22.02508]
[1744113593059,69.55,79989.2746,2.7,-0.591,0.0001,22.02508]
[1744113593223,69.55,79990.401,2.7,-0.59089,0.0001,22.02686]
[1744113593475,69.55,79990.401,2.7,-0.59089,0.0001,22.02686]
[1744113593725,69.55,79990.401,2.7,-0.59089,0.0001,22.02686]
[1744113593976,69.55,79990.401,2.7,-0.59089,0.0001,22.02686]
[1744113594225,69.55,79990.401,2.7,-0.59088,0.0001,22.02688]
[1744113594478,69.55,79990.401,2.7,-0.59088,0.0001,22.02688]
[1744113594725,69.55,79990.401,2.7,-0.59088,0.0001,22.02688]
[1744113595088,69.55,79981.9797,2.7,-0.59171,0.0001,22.01373]
[1744113597136,69.55,79981.2402,2.7,-0.59178,0.0001,22.01262]
[1744113597224,69.55,79981.2402,2.7,-0.59178,0.0001,22.01262]
[1744113597475,69.55,79981.2402,2.7,-0.59178,0.0001,22.01262]
[1744113597724,69.55,79981.2402,2.7,-0.59178,0.0001,22.01262]
[1744113597972,69.55,79981.2402,2.7,-0.59178,0.0001,22.01262]
[1744113598226,69.55,79981.2402,2.7,-0.59178,0.0001,22.01265]
[1744113598475,69.55,79981.2402,2.7,-0.59178,0.0001,22.01265]
[1744113598722,69.55,79981.2402,2.7,-0.59178,0.0001,22.01265]
[1744113598972,69.55,79981.2402,2.7,-0.59178,0.0001,22.01265]
[1744113599226,69.55,79981.2402,2.7,-0.59178,0.0001,22.01268]
[1744113599474,69.55,79981.2402,2.7,-0.59178,0.0001,22.01268]
[1744113599729,69.55,79981.2402,2.7,-0.59178,0.0001,22.01268]
[1744113599801,69.55,79981.2402,2.7,-0.59178,0.0001,22.01268]
[1744113599974,69.55,79981.2402,2.7,-0.59178,0.0001,22.01268]
[1744113600224,69.56,79981.2402,2.7,-0.59177,0.0001,22.01271]
[1744113600261,69.56,79981.2402,2.7,-0.59177,0.0001,22.01271]
[1744113600474,69.56,79981.2402,2.7,-0.59177,0.0001,22.01271]
[1744113600724,69.56,79981.2402,2.7,-0.59177,0.0001,22.01271]
[1744113600979,69.56,79981.2402,2.7,-0.59177,0.0001,22.01271]
[1744113601225,69.56,79981.2402,2.7,-0.59177,0.0001,22.01274]
[1744113601488,69.56,79981.2402,2.7,-0.59177,0.0001,22.01274]
[1744113601728,69.56,79981.2402,2.7,-0.59177,0.0001,22.01274]
[1744113601974,69.56,79981.2402,2.7,-0.59177,0.0001,22.01274]
[1744113602139,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113602226,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113602263,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113602335,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113603007,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113602558,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113603743,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113603910,69.56,79981.2402,2.7,-0.59177,0.0001,22.01277]
[1744113604108,69.56,79999.9534,2.7,-0.58992,0.0001,22.04196]
[1744113604586,69.56,79999.9534,2.7,-0.58992,0.0001,22.04196]
[1744113604991,69.56,79999.9534,2.7,-0.58992,0.0001,22.04196]
[1744113605424,69.56,79999.9534,2.7,-0.58992,0.0001,22.04196]
[1744113606109,69.56,80014.2533,2.7,-0.58851,0.0001,22.06397]
[1744113606532,69.56,80014.2533,2.7,-0.58851,0.0001,22.06397]
[1744113607178,69.56,80014.2533,2.7,-0.58851,0.0001,22.06397]
[1744113607110,69.56,80046.5908,2.7,-0.58532,0.0001,22.11267]
[1744113608900,69.56,80046.5908,2.7,-0.58532,0.0001,22.11267]
[1744113609122,69.56,80046.5908,2.7,-0.58532,0.0001,22.11267]
[1744113609858,69.56,80046.5908,2.7,-0.58531,0.0001,22.11271]
[1744113610114,69.56,80046.5908,2.7,-0.58531,0.0001,22.11271]
[1744113609972,69.59,80046.5908,2.7,-0.58528,0.0001,22.11313]
[1744113610564,69.59,80046.5908,2.7,-0.58528,0.0001,22.11313]
[1744113610593,69.59,80046.5908,2.7,-0.58528,0.0001,22.11313]
[1744113610597,69.59,80046.5908,2.7,-0.58528,0.0001,22.11313]
[1744113610780,69.6,80046.5908,2.7,-0.58527,0.0001,22.11328]
[1744113611219,69.6,80046.5908,2.7,-0.58527,0.0001,22.11328]
[1744113611277,69.6,80046.5908,2.7,-0.58527,0.0001,22.11328]
[1744113611573,69.6,80046.5908,2.7,-0.58527,0.0001,22.11328]
[1744113611880,69.6,80046.5908,2.7,-0.58527,0.0001,22.11328]
[1744113612083,69.59,80046.5908,2.7,-0.58528,0.0001,22.11314]
[1744113612723,69.59,80046.5908,2.7,-0.58528,0.0001,22.11314]
[1744113612858,69.59,80046.5908,2.7,-0.58528,0.0001,22.11314]
[1744113613003,69.59,80046.5908,2.7,-0.58528,0.0001,22.11314]
[1744113613110,69.59,80046.5908,2.7,-0.58528,0.0001,22.11315]
[1744113613497,69.59,80046.5908,2.7,-0.58528,0.0001,22.11315]
[1744113613899,69.59,80046.5908,2.7,-0.58528,0.0001,22.11315]
[1744113614223,69.59,80046.5908,2.7,-0.58528,0.0001,22.11315]
[1744113614097,69.59,80046.5908,2.7,-0.58528,0.0001,22.11316]
[1744113615144,69.59,80046.5908,2.7,-0.58528,0.0001,22.11316]
[1744113615120,69.59,80032.1268,2.7,-0.5867,0.0001,22.0916]
[1744113616121,69.59,80021.7202,2.7,-0.58773,0.0001,22.07593]
[1744113616591,69.59,80021.7202,2.7,-0.58773,0.0001,22.07593]
[1744113617983,69.59,80021.7202,2.7,-0.58772,0.0001,22.07596]
[1744113618021,69.6,80021.7202,2.7,-0.58772,0.0001,22.07599]
[1744113618208,69.6,80021.7202,2.7,-0.58772,0.0001,22.07599]
[1744113618594,69.6,80021.7202,2.7,-0.58772,0.0001,22.07599]
[1744113618998,69.6,80021.7202,2.7,-0.58772,0.0001,22.07599]
[1744113619784,69.6,80021.7202,2.7,-0.58772,0.0001,22.07599]
[1744113621127,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113621361,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113621482,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113621516,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113622238,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113622476,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113622552,69.6,80034.7487,2.7,-0.58643,0.0001,22.0957]
[1744113623329,69.6,80034.7487,2.7,-0.58643,0.0001,22.09572]
[1744113623958,69.6,80034.7487,2.7,-0.58643,0.0001,22.09572]
[1744113625141,69.6,80046.2309,2.7,-0.58529,0.0001,22.11286]
[1744113626011,69.6,80046.2309,2.7,-0.58529,0.0001,22.11286]
[1744113626028,69.6,80046.2309,2.7,-0.58529,0.0001,22.11286]
[1744113627123,69.6,80046.2309,2.7,-0.58529,0.0001,22.11286]
[1744113627142,69.6,80060.2326,2.7,-0.58391,0.0001,22.13349]
[1744113628143,69.6,80066.7519,2.7,-0.58327,0.0001,22.14301]
[1744113629017,69.6,80066.7519,2.7,-0.58327,0.0001,22.143]
[1744113629771,69.6,80084.0453,2.7,-0.58156,0.0001,22.16795]
[1744113631169,69.6,80084.0453,2.7,-0.58156,0.0001,22.16795]
[1744113631230,69.6,80084.0453,2.7,-0.58156,0.0001,22.16795]
[1744113632150,69.6,80076.884,2.7,-0.58229,0.0001,22.15322]
[1744113632792,69.6,80076.884,2.7,-0.58229,0.0001,22.15323]
[1744113633799,69.6,80056.3663,2.7,-0.58431,0.0001,22.12337]
[1744113635813,69.6,80043.1303,2.7,-0.58562,0.0001,22.10384]
[1744113639182,69.61,80042.4855,2.7,-0.58568,0.0001,22.10292]
[1744113639526,69.61,80042.4855,2.7,-0.58568,0.0001,22.10292]
[1744113639842,69.61,80042.4855,2.7,-0.58568,0.0001,22.10294]
[1744113640849,69.61,80042.4855,2.7,-0.58568,0.0001,22.10294]
[1744113641856,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113642481,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113643247,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113643396,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113643881,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113644707,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113644714,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113644748,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113644933,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113644953,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113644988,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113645065,69.61,80058.9165,2.7,-0.58405,0.0001,22.12721]
[1744113645165,69.61,80066.1587,2.7,-0.58334,0.0001,22.13779]
[1744113645239,69.61,80066.1587,2.7,-0.58334,0.0001,22.13779]
[1744113645304,69.61,80066.1587,2.7,-0.58334,0.0001,22.13779]
[1744113645905,69.61,80066.1587,2.7,-0.58334,0.0001,22.13779]
[1744113645995,69.61,80066.1587,2.7,-0.58334,0.0001,22.13781]
[1744113646736,69.61,80066.1587,2.7,-0.58334,0.0001,22.13781]
[1744113646784,69.61,80066.1587,2.7,-0.58334,0.0001,22.13781]
[1744113647167,69.61,80109.4249,2.7,-0.57906,0.0001,22.19956]
[1744113647312,69.61,80109.4249,2.7,-0.57906,0.0001,22.19956]
[1744113647370,69.61,80109.4249,2.7,-0.57906,0.0001,22.19956]
[1744113647762,69.61,80109.4249,2.7,-0.57906,0.0001,22.19956]
[1744113647815,69.61,80109.4249,2.7,-0.57906,0.0001,22.19956]
[1744113648011,69.61,80109.4249,2.7,-0.57906,0.0001,22.19956]
[1744113648097,69.61,80109.4249,2.7,-0.57906,0.0001,22.19957]
[1744113649173,69.61,80113.7001,2.7,-0.57863,0.0001,22.20554]
[1744113651176,69.61,80119.1611,2.7,-0.57809,0.0001,22.21317]
[1744113652133,69.61,80119.1611,2.7,-0.57809,0.0001,22.21317]
[1744113652156,69.61,80119.1611,2.7,-0.57809,0.0001,22.21317]
[1744113653003,69.61,80119.1611,2.7,-0.57809,0.0001,22.21317]
[1744113653026,69.61,80119.1611,2.7,-0.57809,0.0001,22.21319]
[1744113654180,69.62,80122.8386,2.7,-0.57772,0.0001,22.21832]
[1744113654289,69.62,80122.8386,2.7,-0.57772,0.0001,22.21832]
[1744113654957,69.62,80122.8386,2.7,-0.57772,0.0001,22.21834]
[1744113656612,69.62,80122.8386,2.7,-0.57771,0.0001,22.21837]
[1744113656656,69.62,80122.8386,2.7,-0.57771,0.0001,22.21837]
[1744113657183,69.62,80122.253,2.7,-0.57777,0.0001,22.21758]
[1744113660186,69.63,80118.417,2.7,-0.57814,0.0001,22.21235]
[1744113660417,69.63,80118.417,2.7,-0.57814,0.0001,22.21235]
[1744113661002,69.63,80118.417,2.7,-0.57814,0.0001,22.21235]
[1744113661295,69.63,80118.417,2.7,-0.57814,0.0001,22.21235]
[1744113661844,69.63,80118.417,2.7,-0.57814,0.0001,22.21235]
[1744113662615,69.63,80118.417,2.7,-0.57814,0.0001,22.21239]
[1744113662678,69.63,80118.417,2.7,-0.57814,0.0001,22.21239]
[1744113663084,69.63,80118.417,2.7,-0.57814,0.0001,22.21239]
[1744113663142,69.63,80118.417,2.7,-0.57814,0.0001,22.21242]
[1744113663224,69.63,80118.417,2.7,-0.57814,0.0001,22.21242]
[1744113665379,69.63,80122.0433,2.7,-0.57778,0.0001,22.21744]
[1744113665646,69.63,80122.0433,2.7,-0.57778,0.0001,22.21744]
[1744113666041,69.63,80122.0433,2.7,-0.57778,0.0001,22.21744]
[1744113666131,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113666312,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113666320,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113666673,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113667026,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113667169,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113667172,69.63,80122.0433,2.7,-0.57778,0.0001,22.21744]
[1744113667438,69.63,80122.0433,2.7,-0.57778,0.0001,22.21744]
[1744113667603,69.63,80122.0433,2.7,-0.57778,0.0001,22.21744]
[1744113668056,69.63,80122.0433,2.7,-0.57778,0.0001,22.21743]
[1744113668704,69.63,80122.0433,2.7,-0.57778,0.0001,22.21743]
[1744113668853,69.63,80122.0433,2.7,-0.57778,0.0001,22.21743]
[1744113668883,69.63,80122.0433,2.7,-0.57778,0.0001,22.21743]
[1744113668978,69.63,80122.0433,2.7,-0.57778,0.0001,22.21743]
[1744113669063,69.63,80122.0433,2.7,-0.57778,0.0001,22.21745]
[1744113670070,69.63,80034.184,2.7,-0.58646,0.0001,22.09103]
[1744113671954,69.63,80034.184,2.7,-0.58646,0.0001,22.09105]
[1744113671974,69.63,80034.184,2.7,-0.58646,0.0001,22.09105]
[1744113673243,69.63,80034.184,2.7,-0.58645,0.0001,22.09107]
[1744113673422,69.64,80034.184,2.7,-0.58645,0.0001,22.09109]
[1744113674098,69.64,80034.184,2.7,-0.58645,0.0001,22.09111]
[1744113675136,69.64,80034.184,2.7,-0.58645,0.0001,22.09111]
[1744113677127,69.64,80021.5874,2.7,-0.58769,0.0001,22.07222]
[1744113677310,69.64,80021.5874,2.7,-0.58769,0.0001,22.07222]
[1744113677574,69.64,80021.5874,2.7,-0.58769,0.0001,22.07222]
[1744113677693,69.64,80021.5874,2.7,-0.58769,0.0001,22.07222]
[1744113677897,69.64,80021.5874,2.7,-0.58769,0.0001,22.07222]
[1744113677984,69.64,80021.5874,2.7,-0.58769,0.0001,22.07222]
[1744113678206,69.64,80006.4703,2.7,-0.58917,0.0001,22.04922]
[1744113679288,69.64,80006.4703,2.7,-0.58918,0.0001,22.04919]
[1744113679479,69.64,80006.4703,2.7,-0.58918,0.0001,22.04919]
[1744113679986,69.64,80006.4703,2.7,-0.58918,0.0001,22.04919]
[1744113680148,69.64,80006.4703,2.7,-0.58918,0.0001,22.04917]
[1744113681095,69.64,80006.4703,2.7,-0.58918,0.0001,22.04917]
[1744113681312,69.64,80006.4703,2.7,-0.58918,0.0001,22.04917]
[1744113681485,69.64,80006.4703,2.7,-0.58918,0.0001,22.04917]
[1744113682420,69.64,80006.4703,2.7,-0.58918,0.0001,22.04915]
[1744113683105,69.64,80006.4703,2.7,-0.58918,0.0001,22.04915]
[1744113683144,69.64,80006.4703,2.7,-0.58918,0.0001,22.04915]
[1744113683227,69.64,80006.4703,2.7,-0.58918,0.0001,22.04915]
[1744113683477,69.64,80006.4703,2.7,-0.58918,0.0001,22.04914]
[1744113683731,69.64,80006.4703,2.7,-0.58918,0.0001,22.04914]
[1744113683977,69.64,80006.4703,2.7,-0.58918,0.0001,22.04914]
[1744113684224,69.64,80006.4703,2.7,-0.58918,0.0001,22.04914]
[1744113684400,69.64,80006.4703,2.7,-0.58918,0.0001,22.04913]
[1744113684403,69.64,80006.4703,2.7,-0.58918,0.0001,22.04913]
[1744113684485,69.64,80006.4703,2.7,-0.58918,0.0001,22.04913]
[1744113685188,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113685672,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113685725,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113685978,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113685993,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113686101,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113686228,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113686375,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113687202,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113687998,69.64,80006.4703,2.7,-0.58918,0.0001,22.04912]
[1744113689216,69.64,79952.7016,2.7,-0.59447,0.0001,21.96471]
[1744113689952,69.64,79952.7016,2.7,-0.59447,0.0001,21.96471]
[1744113690057,69.64,79952.7016,2.7,-0.59447,0.0001,21.96471]
[1744113690066,69.64,79952.7016,2.7,-0.59447,0.0001,21.96471]
[1744113690220,69.64,79922.537,2.7,-0.59743,0.0001,21.9157]
[1744113691076,69.64,79922.537,2.7,-0.59743,0.0001,21.9157]
[1744113692222,69.64,79903.6854,2.7,-0.5993,0.0001,21.88005]
[1744113694224,69.64,79898.0301,2.7,-0.59985,0.0001,21.87056]
[1744113695225,69.64,79891.8859,2.7,-0.60046,0.0001,21.86023]
[1744113697227,69.64,79887.8588,2.7,-0.60085,0.0001,21.85342]
[1744113698088,69.64,79887.8588,2.7,-0.60085,0.0001,21.85342]
[1744113699246,69.64,79886.7905,2.7,-0.60096,0.0001,21.85161]
[1744113699366,69.64,79886.7905,2.7,-0.60096,0.0001,21.85161]
[1744113699833,69.64,79886.7905,2.7,-0.60095,0.0001,21.85164]
[1744113700654,69.64,79886.7905,2.7,-0.60095,0.0001,21.85164]
[1744113700672,69.64,79886.7905,2.7,-0.60095,0.0001,21.85164]
[1744113700951,69.64,79886.7905,2.7,-0.60095,0.0001,21.85164]
[1744113701008,69.64,79886.7905,2.7,-0.60095,0.0001,21.85165]
[1744113701359,69.64,79886.7905,2.7,-0.60095,0.0001,21.85165]
[1744113701627,69.64,79886.7905,2.7,-0.60095,0.0001,21.85165]
[1744113702232,69.64,79902.2762,2.7,-0.59943,0.0001,21.87773]
[1744113702437,69.64,79902.2762,2.7,-0.59943,0.0001,21.87773]
[1744113702478,69.64,79902.2762,2.7,-0.59943,0.0001,21.87773]
[1744113702723,69.64,79902.2762,2.7,-0.59943,0.0001,21.87773]
[1744113702950,69.64,79902.2762,2.7,-0.59943,0.0001,21.87774]
[1744113704234,69.65,79941.2763,2.7,-0.5956,0.0001,21.94196]
[1744113707342,69.65,79937.6784,2.7,-0.59595,0.0001,21.9362]
[1744113709642,69.65,79937.6048,2.7,-0.59596,0.0001,21.9361]
[1744113709755,69.65,79937.6048,2.7,-0.59596,0.0001,21.9361]
[1744113709769,69.65,79937.6048,2.7,-0.59596,0.0001,21.9361]
[1744113712378,69.65,79932.724,2.7,-0.59643,0.0001,21.92825]
[1744113713385,69.66,79927.4834,2.7,-0.59694,0.0001,21.91971]
[1744113715995,69.66,79927.4834,2.7,-0.59694,0.0001,21.91974]
[1744113716222,69.66,79927.4834,2.7,-0.59694,0.0001,21.91974]
[1744113716476,69.66,79925.6591,2.7,-0.59712,0.0001,21.91678]
[1744113716723,69.66,79925.6591,2.7,-0.59712,0.0001,21.91678]
[1744113716979,69.66,79925.6591,2.7,-0.59712,0.0001,21.91678]
[1744113717223,69.66,79925.6591,2.7,-0.59712,0.0001,21.91678]
[1744113717477,69.66,79924.6302,2.7,-0.59722,0.0001,21.91512]
[1744113717740,69.66,79924.6302,2.7,-0.59722,0.0001,21.91512]
[1744113717980,69.66,79924.6302,2.7,-0.59722,0.0001,21.91512]
[1744113718225,69.66,79924.6302,2.7,-0.59722,0.0001,21.91512]
[1744113718474,69.66,79923.1713,2.7,-0.59736,0.0001,21.91276]
[1744113718723,69.66,79923.1713,2.7,-0.59736,0.0001,21.91276]
[1744113718935,69.66,79923.1713,2.7,-0.59736,0.0001,21.91276]
[1744113720082,69.66,79923.1713,2.7,-0.59735,0.0001,21.91278]
[1744113720250,69.66,79923.1713,2.7,-0.59735,0.0001,21.91278]
[1744113720498,69.66,79923.1713,2.7,-0.59735,0.0001,21.91281]
[1744113720728,69.66,79923.1713,2.7,-0.59735,0.0001,21.91281]
[1744113720981,69.66,79923.1713,2.7,-0.59735,0.0001,21.91281]
[1744113721441,69.66,79937.4163,2.7,-0.59595,0.0001,21.93613]
[1744113723256,69.67,79925.6027,2.7,-0.59711,0.0001,21.91688]
[1744113728492,69.67,79927.0937,2.7,-0.59695,0.0001,21.91951]
[1744113729499,69.68,79923.526,2.7,-0.5973,0.0001,21.91368]
[1744113732520,69.68,79931.5717,2.7,-0.5965,0.0001,21.92692]
[1744113734539,69.68,79938.8221,2.7,-0.59579,0.0001,21.93874]
[1744113736456,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113736586,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113736729,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113736846,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113737042,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113737149,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113737159,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113737340,69.68,79939.0149,2.7,-0.59577,0.0001,21.93908]
[1744113737169,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113737755,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113737760,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113737858,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113737917,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113737959,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113738084,69.68,79939.0149,2.7,-0.59577,0.0001,21.93911]
[1744113738272,69.68,79934.6926,2.7,-0.59619,0.0001,21.93211]
[1744113738729,69.68,79934.6926,2.7,-0.59619,0.0001,21.93211]
[1744113739034,69.68,79934.6926,2.7,-0.59619,0.0001,21.93212]
[1744113739728,69.68,79934.6926,2.7,-0.59619,0.0001,21.93212]
[1744113740173,69.68,79934.6926,2.7,-0.59619,0.0001,21.93211]
[1744113740614,69.68,79934.6926,2.7,-0.59619,0.0001,21.93211]
[1744113742938,69.68,79934.6926,2.7,-0.59619,0.0001,21.9321]
[1744113742979,69.68,79934.6926,2.7,-0.59619,0.0001,21.9321]
[1744113743081,69.68,79934.6926,2.7,-0.59619,0.0001,21.9321]
[1744113743737,69.68,79934.6926,2.7,-0.59619,0.0001,21.9321]
[1744113743816,69.68,79934.6926,2.7,-0.59619,0.0001,21.9321]
[1744113744150,69.68,79934.6926,2.7,-0.59619,0.0001,21.93209]
[1744113745281,69.68,79980.5987,2.7,-0.59168,0.0001,22.00542]
[1744113746345,69.68,79980.5987,2.7,-0.59168,0.0001,22.0054]
[1744113747031,69.68,79980.5987,2.7,-0.59168,0.0001,22.00539]
[1744113747384,69.68,79980.5987,2.7,-0.59168,0.0001,22.00539]
[1744113748105,69.68,79980.5987,2.7,-0.59168,0.0001,22.00539]
[1744113748157,69.68,79980.5987,2.7,-0.59168,0.0001,22.00539]
[1744113748226,69.68,79980.5987,2.7,-0.59169,0.0001,22.00536]
[1744113748584,69.68,79980.5987,2.7,-0.59169,0.0001,22.00536]
[1744113749284,69.68,79997.8994,2.7,-0.58998,0.0001,22.0323]
[1744113751278,69.68,79997.8994,2.7,-0.58998,0.0001,22.03227]
[1744113751287,69.68,80000.6132,2.7,-0.58974,0.0001,22.03199]
[1744113752781,69.68,80000.6132,2.7,-0.58974,0.0001,22.03196]
[1744113753003,69.68,80000.6132,2.7,-0.58974,0.0001,22.03196]
[1744113753004,69.68,80000.6132,2.7,-0.58974,0.0001,22.03196]
[1744113753135,69.68,80000.6132,2.7,-0.58974,0.0001,22.03196]
[1744113753226,69.68,80000.6132,2.7,-0.58974,0.0001,22.03196]
[1744113753293,69.67,79988.3366,2.7,-0.59095,0.0001,22.01292]
[1744113753542,69.67,79988.3366,2.7,-0.59095,0.0001,22.01292]
[1744113754322,69.67,79988.3366,2.7,-0.59095,0.0001,22.01292]
[1744113754563,69.67,79988.3366,2.7,-0.59095,0.0001,22.01291]
[1744113754743,69.67,79988.3366,2.7,-0.59095,0.0001,22.01291]
[1744113754981,69.67,79988.3366,2.7,-0.59095,0.0001,22.01291]
[1744113755225,69.67,79988.3366,2.7,-0.59095,0.0001,22.01291]
[1744113755294,69.67,79964.0755,2.7,-0.59334,0.0001,21.97473]
[1744113755480,69.67,79964.0755,2.7,-0.59334,0.0001,21.97473]
[1744113755726,69.67,79964.0755,2.7,-0.59334,0.0001,21.97473]
[1744113755735,69.67,79964.0755,2.7,-0.59334,0.0001,21.97473]
[1744113755978,69.67,79964.0755,2.7,-0.59334,0.0001,21.97473]
[1744113756229,69.67,79964.0755,2.7,-0.59334,0.0001,21.97473]
[1744113756295,69.67,79954.1955,2.7,-0.59431,0.0001,21.95896]
[1744113756629,69.67,79954.1955,2.7,-0.59431,0.0001,21.95896]
[1744113757714,69.67,79954.1955,2.7,-0.59431,0.0001,21.95897]
[1744113757728,69.67,79954.1955,2.7,-0.59431,0.0001,21.95897]
[1744113757735,69.67,79954.1955,2.7,-0.59431,0.0001,21.95897]
[1744113757980,69.67,79954.1955,2.7,-0.59431,0.0001,21.95897]
[1744113758228,69.67,79954.1955,2.7,-0.59431,0.0001,21.95897]
[1744113758297,69.67,79949.5313,2.7,-0.59477,0.0001,21.95149]
[1744113758739,69.67,79949.5313,2.7,-0.59477,0.0001,21.95149]
[1744113760113,69.67,79949.5313,2.7,-0.59477,0.0001,21.95149]
[1744113760256,69.67,79949.5313,2.7,-0.59477,0.0001,21.95149]
[1744113760411,69.67,79949.5313,2.7,-0.59477,0.0001,21.95149]
[1744113760437,69.67,79949.5313,2.7,-0.59477,0.0001,21.95149]
[1744113760315,69.68,79944.7342,2.7,-0.59524,0.0001,21.94377]
[1744113760619,69.68,79944.7342,2.7,-0.59524,0.0001,21.94377]
[1744113761031,69.68,79944.7342,2.7,-0.59524,0.0001,21.94377]
[1744113761139,69.68,79944.7342,2.7,-0.59524,0.0001,21.94377]
[1744113762067,69.68,79944.7342,2.7,-0.59524,0.0001,21.94377]
[1744113762223,69.68,79944.7342,2.7,-0.59524,0.0001,21.94377]
[1744113762253,69.68,79944.7342,2.7,-0.59524,0.0001,21.94378]
[1744113762735,69.68,79960.3058,2.7,-0.59371,0.0001,21.96877]
[1744113764666,69.68,79962.8693,2.7,-0.59345,0.0001,21.97286]
[1744113764726,69.68,79962.8693,2.7,-0.59345,0.0001,21.97286]
[1744113764819,69.68,79962.8693,2.7,-0.59345,0.0001,21.97286]
[1744113764973,69.68,79962.8693,2.7,-0.59345,0.0001,21.97286]
[1744113765223,69.68,79962.8693,2.7,-0.59345,0.0001,21.97286]
[1744113765320,69.68,79950.3863,2.7,-0.59468,0.0001,21.95288]
[1744113767402,69.68,79949.9858,2.7,-0.59472,0.0001,21.95223]
[1744113768764,69.68,79949.9858,2.7,-0.59472,0.0001,21.95223]
[1744113768975,69.68,79949.9858,2.7,-0.59472,0.0001,21.95223]
[1744113769225,69.68,79949.9858,2.7,-0.59472,0.0001,21.95223]
[1744113772563,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113772723,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113772975,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113773063,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113773222,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113773266,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113773482,69.68,79952.322,2.7,-0.59449,0.0001,21.95602]
[1744113775829,69.68,79947.8184,2.7,-0.59493,0.0001,21.94877]
[1744113777501,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113777728,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113777977,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113778227,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113778477,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113778724,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113778780,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113778975,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113779225,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113779326,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113779473,69.68,79947.3983,2.7,-0.59497,0.0001,21.94809]
[1744113782248,69.68,79943.9278,2.7,-0.59532,0.0001,21.94246]
[1744113782478,69.67,79943.9278,2.7,-0.59532,0.0001,21.94245]
[1744113784256,69.68,79943.9278,2.7,-0.59532,0.0001,21.94247]
[1744113784486,69.68,79943.9278,2.7,-0.59532,0.0001,21.94248]
[1744113784526,69.68,79943.9278,2.7,-0.59532,0.0001,21.94248]
[1744113784784,69.68,79943.9278,2.7,-0.59532,0.0001,21.94248]
[1744113785052,69.68,79943.9278,2.7,-0.59532,0.0001,21.94248]
[1744113785109,69.68,79943.9278,2.7,-0.59531,0.0001,21.94249]
[1744113786622,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113787066,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113787427,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113787733,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113787820,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113787962,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113787980,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113788000,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113788104,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113788543,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113788673,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113788744,69.68,79945.8118,2.7,-0.59513,0.0001,21.94553]
[1744113789351,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113790544,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113790573,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113790836,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113790979,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113791223,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113791296,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113791474,69.68,79955.895,2.7,-0.59414,0.0001,21.96174]
[1744113796981,69.68,79956.7935,2.7,-0.59405,0.0001,21.96319]
[1744113797752,69.68,79956.7935,2.7,-0.59405,0.0001,21.96319]
[1744113797977,69.68,79956.7935,2.7,-0.59405,0.0001,21.96319]
[1744113798225,69.68,79956.7935,2.7,-0.59405,0.0001,21.96319]
[1744113798476,69.68,79956.7935,2.7,-0.59405,0.0001,21.96318]
[1744113798723,69.68,79956.7935,2.7,-0.59405,0.0001,21.96318]
[1744113798976,69.68,79956.7935,2.7,-0.59405,0.0001,21.96318]
[1744113799066,69.68,79956.7935,2.7,-0.59405,0.0001,21.96318]
[1744113799226,69.68,79956.7935,2.7,-0.59405,0.0001,21.96318]
[1744113799439,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113799473,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113799541,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113799732,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113799781,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113799871,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113800094,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113800183,69.68,79956.7935,2.7,-0.59405,0.0001,21.96316]
[1744113801010,69.67,79940.5472,2.7,-0.59565,0.0001,21.93696]
[1744113801956,69.67,79940.5472,2.7,-0.59565,0.0001,21.93696]
[1744113801977,69.67,79940.5472,2.7,-0.59565,0.0001,21.93696]
[1744113802065,69.67,79940.5472,2.7,-0.59565,0.0001,21.93696]
[1744113802224,69.67,79940.5472,2.7,-0.59565,0.0001,21.93696]
[1744113802473,69.67,79940.5472,2.7,-0.59565,0.0001,21.93692]
[1744113802724,69.67,79940.5472,2.7,-0.59565,0.0001,21.93692]
[1744113804031,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113804410,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113804475,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113804480,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113804724,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113804975,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113805227,69.67,79915.5527,2.7,-0.59811,0.0001,21.89593]
[1744113805475,69.67,79915.5527,2.7,-0.59812,0.0001,21.89588]
[1744113805691,69.67,79915.5527,2.7,-0.59812,0.0001,21.89588]
[1744113805725,69.67,79915.5527,2.7,-0.59812,0.0001,21.89588]
[1744113807745,69.66,79915.949,2.7,-0.59808,0.0001,21.89646]
[1744113808144,69.66,79915.949,2.7,-0.59808,0.0001,21.89646]
[1744113809137,69.66,79915.949,2.7,-0.59808,0.0001,21.89643]
[1744113809224,69.66,79915.949,2.7,-0.59808,0.0001,21.89643]
[1744113809474,69.66,79915.949,2.7,-0.59809,0.0001,21.8964]
[1744113809725,69.66,79915.949,2.7,-0.59809,0.0001,21.8964]
[1744113809743,69.66,79915.949,2.7,-0.59809,0.0001,21.8964]
[1744113810048,69.66,79915.949,2.7,-0.59809,0.0001,21.8964]
[1744113810183,69.66,79915.949,2.7,-0.59809,0.0001,21.8964]
[1744113810255,69.66,79915.949,2.7,-0.59809,0.0001,21.8964]
[1744113810358,69.66,79915.949,2.7,-0.59809,0.0001,21.89636]
[1744113810672,69.66,79915.949,2.7,-0.59809,0.0001,21.89636]
[1744113810714,69.66,79915.949,2.7,-0.59809,0.0001,21.89636]
[1744113810743,69.66,79915.949,2.7,-0.59809,0.0001,21.89636]
[1744113810867,69.66,79915.949,2.7,-0.59809,0.0001,21.89636]
[1744113811373,69.66,79899.5256,2.7,-0.59972,0.0001,21.86454]
[1744113811443,69.66,79899.5256,2.7,-0.59972,0.0001,21.86454]
[1744113812076,69.66,79899.5256,2.7,-0.59972,0.0001,21.86454]
[1744113812162,69.66,79899.5256,2.7,-0.59972,0.0001,21.86454]
[1744113812226,69.66,79899.5256,2.7,-0.59972,0.0001,21.86454]
[1744113812275,69.66,79899.5256,2.7,-0.59973,0.0001,21.86452]
[1744113812480,69.66,79899.5256,2.7,-0.59973,0.0001,21.86452]
[1744113812512,69.66,79899.5256,2.7,-0.59973,0.0001,21.86452]
[1744113812602,69.66,79899.5256,2.7,-0.59973,0.0001,21.86452]
[1744113812725,69.66,79899.5256,2.7,-0.59973,0.0001,21.86452]
[1744113814125,69.66,79899.5256,2.7,-0.59973,0.0001,21.86451]
[1744113814230,69.66,79899.5256,2.7,-0.59973,0.0001,21.86451]
[1744113814478,69.66,79899.5256,2.7,-0.59973,0.0001,21.8645]
[1744113814735,69.66,79899.5256,2.7,-0.59973,0.0001,21.8645]
[1744113816547,69.66,79899.5256,2.7,-0.59973,0.0001,21.8645]
[1744113816787,69.66,79899.5256,2.7,-0.59973,0.0001,21.8645]
[1744113816846,69.66,79899.5256,2.7,-0.59973,0.0001,21.8645]
[1744113817198,69.66,79899.5256,2.7,-0.59973,0.0001,21.8645]
[1744113818134,69.66,79858.0138,2.7,-0.60379,0.0001,21.79383]
[1744113819141,69.66,79862.2314,2.7,-0.60338,0.0001,21.80111]
[1744113822162,69.65,79855.5054,2.7,-0.60404,0.0001,21.78946]
[1744113822779,69.65,79855.5054,2.7,-0.60404,0.0001,21.78946]
[1744113824388,69.65,79855.5054,2.7,-0.60404,0.0001,21.78945]
[1744113827295,69.65,79855.8435,2.7,-0.60401,0.0001,21.79001]
[1744113827390,69.65,79868.1692,2.7,-0.60281,0.0001,21.81123]
[1744113828100,69.65,79868.1692,2.7,-0.60281,0.0001,21.81123]
[1744113829508,69.65,79868.3197,2.7,-0.60279,0.0001,21.81145]
[1744113830393,69.65,79868.2883,2.7,-0.6028,0.0001,21.81138]
[1744113830670,69.65,79868.2883,2.7,-0.6028,0.0001,21.81138]
[1744113831226,69.65,79868.2883,2.7,-0.6028,0.0001,21.81137]
[1744113831983,69.65,79868.2883,2.7,-0.6028,0.0001,21.81137]
[1744113832232,69.65,79868.2883,2.7,-0.6028,0.0001,21.81136]
[1744113833226,69.65,79868.2883,2.7,-0.6028,0.0001,21.81136]
[1744113833239,69.65,79868.2883,2.7,-0.6028,0.0001,21.81132]
[1744113834246,69.65,79874.2144,2.7,-0.60222,0.0001,21.82144]
[1744113836260,69.64,79869.8555,2.7,-0.60265,0.0001,21.81392]
[1744113839281,69.64,79863.5919,2.7,-0.60327,0.0001,21.80309]
[1744113841809,69.64,79862.8207,2.7,-0.60335,0.0001,21.80171]
[1744113841888,69.64,79862.8207,2.7,-0.60335,0.0001,21.80171]
[1744113842313,69.64,79862.8207,2.7,-0.60335,0.0001,21.8017]
[1744113842754,69.64,79862.8207,2.7,-0.60335,0.0001,21.8017]
[1744113842758,69.64,79862.8207,2.7,-0.60335,0.0001,21.8017]
[1744113842851,69.64,79862.8207,2.7,-0.60335,0.0001,21.8017]
[1744113843316,69.64,79862.8207,2.7,-0.60335,0.0001,21.8017]
[1744113843575,69.64,79862.8207,2.7,-0.60335,0.0001,21.8017]
[1744113844323,69.64,79862.8207,2.7,-0.60335,0.0001,21.80166]
[1744113844725,69.64,79862.8207,2.7,-0.60335,0.0001,21.80166]
[1744113845075,69.64,79862.8207,2.7,-0.60335,0.0001,21.80166]
[1744113845330,69.63,79862.8207,2.7,-0.60336,0.0001,21.80153]
[1744113845499,69.63,79862.8207,2.7,-0.60336,0.0001,21.80153]
[1744113846104,69.63,79862.8207,2.7,-0.60336,0.0001,21.80153]
[1744113846337,69.63,79862.8207,2.7,-0.60336,0.0001,21.80153]
[1744113848116,69.63,79862.8207,2.7,-0.60337,0.0001,21.8014]
[1744113848171,69.63,79862.8207,2.7,-0.60337,0.0001,21.8014]
[1744113848354,69.63,79862.8207,2.7,-0.60337,0.0001,21.80135]
[1744113849412,69.63,79862.8207,2.7,-0.60337,0.0001,21.80135]
[1744113849361,69.62,79818.6921,2.7,-0.60769,0.0001,21.72396]
[1744113851375,69.62,79824.9571,2.7,-0.60709,0.0001,21.73496]
[1744113852957,69.62,79824.8047,2.7,-0.60711,0.0001,21.73463]
[1744113853389,69.61,79824.8047,2.7,-0.60711,0.0001,21.73457]
[1744113853649,69.61,79824.8047,2.7,-0.60711,0.0001,21.73457]
[1744113853857,69.61,79824.8047,2.7,-0.60711,0.0001,21.73457]
[1744113854396,69.61,79824.8047,2.7,-0.60712,0.0001,21.73451]
[1744113854532,69.61,79824.8047,2.7,-0.60712,0.0001,21.73451]
[1744113854882,69.61,79824.8047,2.7,-0.60712,0.0001,21.73451]
[1744113856151,69.61,79824.8047,2.7,-0.60712,0.0001,21.73446]
[1744113856500,69.61,79824.8047,2.7,-0.60712,0.0001,21.73439]
[1744113857804,69.61,79824.8047,2.7,-0.60713,0.0001,21.73433]
[1744113859634,69.6,79826.2012,2.7,-0.607,0.0001,21.73668]
[1744113862430,69.59,79832.597,2.7,-0.60639,0.0001,21.74781]
[1744113863251,69.59,79832.597,2.7,-0.60639,0.0001,21.74781]
[1744113863404,69.59,79832.597,2.7,-0.60639,0.0001,21.74781]
[1744113863445,69.59,79832.597,2.7,-0.60639,0.0001,21.74781]
[1744113863431,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113863966,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113863977,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113864099,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113864281,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113864965,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113865049,69.59,79836.6909,2.7,-0.60599,0.0001,21.75497]
[1744113865433,69.59,79870.1197,2.7,-0.60272,0.0001,21.81306]
[1744113865906,69.59,79870.1197,2.7,-0.60272,0.0001,21.81306]
[1744113865963,69.59,79870.1197,2.7,-0.60272,0.0001,21.81306]
[1744113866016,69.59,79870.1197,2.7,-0.60272,0.0001,21.81306]
[1744113866070,69.59,79870.1197,2.7,-0.60272,0.0001,21.81306]
[1744113866171,69.59,79870.1197,2.7,-0.60272,0.0001,21.81304]
[1744113867435,69.59,79879.273,2.7,-0.60182,0.0001,21.82868]
[1744113867952,69.59,79879.273,2.7,-0.60182,0.0001,21.82868]
[1744113868436,69.59,79868.556,2.7,-0.60287,0.0001,21.81034]
[1744113869437,69.59,79865.0465,2.7,-0.60322,0.0001,21.8043]
[1744113870739,69.59,79865.7793,2.7,-0.60315,0.0001,21.80556]
[1744113871092,69.59,79865.7793,2.7,-0.60315,0.0001,21.80556]
[1744113871147,69.59,79865.7793,2.7,-0.60315,0.0001,21.80556]
[1744113872440,69.59,79856.6641,2.7,-0.60407,0.0001,21.78525]
[1744113873441,69.59,79850.2442,2.7,-0.6047,0.0001,21.77406]
[1744113873460,69.59,79850.2442,2.7,-0.6047,0.0001,21.77406]
[1744113879447,69.58,79849.6641,2.7,-0.60477,0.0001,21.77286]
[1744113879758,69.58,79849.6641,2.7,-0.60477,0.0001,21.77286]
[1744113880108,69.58,79849.6641,2.7,-0.60477,0.0001,21.77286]
[1744113881965,69.58,79848.3941,2.7,-0.6049,0.0001,21.77058]
[1744113882280,69.58,79848.3941,2.7,-0.6049,0.0001,21.77058]
[1744113883206,69.58,79848.3941,2.7,-0.6049,0.0001,21.77055]
[1744113883556,69.57,79848.3941,2.7,-0.6049,0.0001,21.77051]
[1744113884000,69.57,79848.3941,2.7,-0.6049,0.0001,21.77051]
[1744113886736,69.57,79849.976,2.7,-0.60475,0.0001,21.77318]
[1744113887455,69.57,79857.6587,2.7,-0.604,0.0001,21.78649]
[1744113888456,69.57,79864.9227,2.7,-0.60329,0.0001,21.799]
[1744113889060,69.57,79864.9227,2.7,-0.60329,0.0001,21.799]
[1744113889457,69.57,79866.735,2.7,-0.60312,0.0001,21.80208]
[1744113893038,69.56,79869.7381,2.7,-0.60283,0.0001,21.8071]
[1744113893461,69.56,79870.8702,2.7,-0.60273,0.0001,21.809]
[1744113895463,69.55,79875.0798,2.7,-0.60232,0.0001,21.81611]
[1744113898484,69.55,79876.7276,2.7,-0.60217,0.0001,21.81877]
[1744113899438,69.55,79876.7276,2.7,-0.60217,0.0001,21.81877]
[1744113899467,69.55,79873.3377,2.7,-0.60251,0.0001,21.81292]
[1744113900468,69.54,79868.0612,2.7,-0.60303,0.0001,21.80381]
[1744113901469,69.54,79859.9231,2.7,-0.60383,0.0001,21.78972]
[1744113906223,69.54,79861.2488,2.7,-0.60371,0.0001,21.79186]
[1744113906254,69.54,79861.2488,2.7,-0.60371,0.0001,21.79186]
[1744113906339,69.54,79861.2488,2.7,-0.60371,0.0001,21.79186]
[1744113906444,69.53,79861.2488,2.7,-0.60371,0.0001,21.79182]
[1744113906656,69.53,79861.2488,2.7,-0.60371,0.0001,21.79182]
[1744113907351,69.53,79861.2488,2.7,-0.60371,0.0001,21.79182]
[1744113907375,69.53,79861.2488,2.7,-0.60371,0.0001,21.79182]
[1744113907477,69.53,79857.7052,2.7,-0.60406,0.0001,21.78568]
[1744113908196,69.53,79857.7052,2.7,-0.60406,0.0001,21.78568]
[1744113908342,69.53,79857.7052,2.7,-0.60406,0.0001,21.78568]
[1744113908417,69.53,79857.7052,2.7,-0.60406,0.0001,21.78565]
[1744113909479,69.53,79904.0219,2.7,-0.59952,0.0001,21.86458]
[1744113911481,69.53,79908.6026,2.7,-0.59907,0.0001,21.87217]
[1744113911587,69.53,79908.6026,2.7,-0.59907,0.0001,21.87217]
[1744113912357,69.53,79908.6026,2.7,-0.59907,0.0001,21.87217]
[1744113912706,69.53,79908.6026,2.7,-0.59907,0.0001,21.87214]
[1744113912765,69.53,79908.6026,2.7,-0.59907,0.0001,21.87214]
[1744113912774,69.53,79908.6026,2.7,-0.59907,0.0001,21.87214]
[1744113913415,69.53,79908.6026,2.7,-0.59907,0.0001,21.87214]
[1744113913483,69.53,79901.7165,2.7,-0.59975,0.0001,21.86059]
[1744113914117,69.53,79901.7165,2.7,-0.59975,0.0001,21.86059]
[1744113914161,69.53,79901.7165,2.7,-0.59975,0.0001,21.86059]
[1744113914268,69.53,79901.7165,2.7,-0.59975,0.0001,21.86059]
[1744113914474,69.53,79901.7165,2.7,-0.59975,0.0001,21.86059]
[1744113914476,69.53,79901.7165,2.7,-0.59975,0.0001,21.86059]
[1744113914512,69.53,79900.731,2.7,-0.59985,0.0001,21.85891]
[1744113914732,69.53,79900.731,2.7,-0.59985,0.0001,21.85891]
[1744113915730,69.52,79900.7543,2.7,-0.59985,0.0001,21.85892]
[1744113915973,69.52,79900.7543,2.7,-0.59985,0.0001,21.85892]
[1744113916077,69.52,79900.7543,2.7,-0.59985,0.0001,21.85892]
[1744113916221,69.52,79900.7543,2.7,-0.59985,0.0001,21.85892]
[1744113916474,69.52,79900.7543,2.7,-0.59985,0.0001,21.85892]
[1744113916724,69.52,79902.2812,2.7,-0.5997,0.0001,21.86146]
[1744113916974,69.52,79902.2812,2.7,-0.5997,0.0001,21.86146]
[1744113917226,69.52,79902.2812,2.7,-0.5997,0.0001,21.86146]
[1744113917476,69.52,79902.2812,2.7,-0.5997,0.0001,21.86146]
[1744113917515,69.52,79901.8746,2.7,-0.59974,0.0001,21.86075]
[1744113917723,69.52,79901.8746,2.7,-0.59974,0.0001,21.86075]
[1744113918035,69.52,79901.8746,2.7,-0.59974,0.0001,21.86075]
[1744113918072,69.52,79901.8746,2.7,-0.59974,0.0001,21.86075]
[1744113918511,69.52,79901.8746,2.7,-0.59974,0.0001,21.86075]
[1744113919489,69.52,79927.4626,2.7,-0.59723,0.0001,21.90318]
[1744113920350,69.52,79927.4626,2.7,-0.59723,0.0001,21.90318]
[1744113920431,69.52,79927.4626,2.7,-0.59723,0.0001,21.90318]
[1744113920452,69.52,79927.4626,2.7,-0.59723,0.0001,21.90317]
[1744113920921,69.52,79927.4626,2.7,-0.59723,0.0001,21.90317]
[1744113921491,69.52,79933.9222,2.7,-0.5966,0.0001,21.91376]
[1744113921632,69.52,79933.9222,2.7,-0.5966,0.0001,21.91376]
[1744113922464,69.52,79933.9222,2.7,-0.5966,0.0001,21.91376]
[1744113922492,69.52,79939.5802,2.7,-0.59604,0.0001,21.92298]
[1744113923420,69.52,79939.5802,2.7,-0.59604,0.0001,21.92298]
[1744113924225,69.51,79939.5802,2.7,-0.59605,0.0001,21.92292]
[1744113924837,69.51,79939.5802,2.7,-0.59605,0.0001,21.92291]
[1744113925495,69.51,79946.093,2.7,-0.59541,0.0001,21.93343]
[1744113925655,69.51,79946.093,2.7,-0.59541,0.0001,21.93343]
[1744113925726,69.51,79946.093,2.7,-0.59541,0.0001,21.93343]
[1744113925975,69.51,79946.093,2.7,-0.59541,0.0001,21.93343]
[1744113926224,69.51,79946.093,2.7,-0.59541,0.0001,21.93343]
[1744113926474,69.51,79946.093,2.7,-0.59541,0.0001,21.93343]
[1744113926496,69.51,79944.7764,2.7,-0.59555,0.0001,21.93123]
[1744113926725,69.51,79944.7764,2.7,-0.59555,0.0001,21.93123]
[1744113926976,69.51,79944.7764,2.7,-0.59555,0.0001,21.93123]
[1744113927225,69.51,79944.7764,2.7,-0.59555,0.0001,21.93123]
[1744113927478,69.51,79944.7764,2.7,-0.59555,0.0001,21.93123]
[1744113927497,69.51,79938.0312,2.7,-0.59621,0.0001,21.92021]
[1744113927724,69.51,79938.0312,2.7,-0.59621,0.0001,21.92021]
[1744113927974,69.51,79938.0312,2.7,-0.59621,0.0001,21.92021]
[1744113928226,69.51,79938.0312,2.7,-0.59621,0.0001,21.92021]
[1744113928480,69.51,79938.0312,2.7,-0.59621,0.0001,21.92021]
[1744113928772,69.5,79939.1404,2.7,-0.59611,0.0001,21.92196]
[1744113928787,69.5,79939.1404,2.7,-0.59611,0.0001,21.92196]
[1744113928843,69.5,79939.1404,2.7,-0.59611,0.0001,21.92196]
[1744113929018,69.5,79939.1404,2.7,-0.59611,0.0001,21.92196]
[1744113930052,69.5,79940.1204,2.7,-0.59602,0.0001,21.9235]
[1744113930230,69.5,79940.1204,2.7,-0.59602,0.0001,21.9235]
[1744113930275,69.5,79940.1204,2.7,-0.59602,0.0001,21.92345]
[1744113932228,69.5,79938.4004,2.7,-0.59621,0.0001,21.91614]
[1744113932764,69.49,79938.4004,2.7,-0.59622,0.0001,21.91609]
[1744113932979,69.49,79938.4004,2.7,-0.59622,0.0001,21.91609]
[1744113933104,69.49,79938.4004,2.7,-0.59622,0.0001,21.91609]
[1744113933477,69.49,79938.4004,2.7,-0.59622,0.0001,21.91609]
[1744113933503,69.49,79933.121,2.7,-0.59674,0.0001,21.90741]
[1744113934504,69.49,79937.2796,2.7,-0.59634,0.0001,21.91416]
[1744113934525,69.49,79937.2796,2.7,-0.59634,0.0001,21.91416]
[1744113935505,69.49,79942.8877,2.7,-0.59579,0.0001,21.92324]
[1744113935728,69.49,79942.8877,2.7,-0.59579,0.0001,21.92324]
[1744113935825,69.49,79942.8877,2.7,-0.59579,0.0001,21.92324]
[1744113937093,69.49,79942.8877,2.7,-0.59579,0.0001,21.92324]
[1744113937508,69.48,79962.3549,2.7,-0.59387,0.0001,21.95457]
[1744113938184,69.48,79962.3549,2.7,-0.59387,0.0001,21.95457]
[1744113938509,69.48,79963.837,2.7,-0.59373,0.0001,21.95693]
[1744113940213,69.48,79964.1274,2.7,-0.5937,0.0001,21.95739]
[1744113940314,69.48,79964.1274,2.7,-0.59371,0.0001,21.95734]
[1744113940789,69.48,79964.1274,2.7,-0.59371,0.0001,21.95734]
[1744113941172,69.48,79964.1274,2.7,-0.59371,0.0001,21.95734]
[1744113946517,69.47,79958.2033,2.7,-0.59431,0.0001,21.94751]
[1744113946616,69.47,79958.2033,2.7,-0.59431,0.0001,21.94751]
[1744113947416,69.46,79958.2033,2.7,-0.59432,0.0001,21.94747]
[1744113947604,69.46,79958.2033,2.7,-0.59432,0.0001,21.94747]
[1744113948519,69.46,79950.8487,2.7,-0.59505,0.0001,21.93556]
[1744113949191,69.46,79950.8487,2.7,-0.59505,0.0001,21.93556]
[1744113949224,69.46,79950.8487,2.7,-0.59505,0.0001,21.93556]
[1744113949709,69.46,79950.8487,2.7,-0.59505,0.0001,21.9355]
[1744113950521,69.46,79950.8487,2.7,-0.59505,0.0001,21.9355]
[1744113950522,69.46,79950.8487,2.7,-0.59505,0.0001,21.9355]
[1744113950522,69.46,79945.7969,2.7,-0.59555,0.0001,21.92726]
[1744113951522,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113951857,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113951943,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113952037,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113952137,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113952285,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113952648,69.45,79949.6198,2.7,-0.59518,0.0001,21.93341]
[1744113953524,69.45,79960.6906,2.7,-0.59409,0.0001,21.95123]
[1744113954525,69.45,79965.0115,2.7,-0.59366,0.0001,21.95814]
[1744113955116,69.45,79965.0115,2.7,-0.59366,0.0001,21.95814]
[1744113956086,69.45,79966.2772,2.7,-0.59354,0.0001,21.96017]
[1744113956483,69.45,79966.2772,2.7,-0.59354,0.0001,21.96017]
[1744113956536,69.45,79966.136,2.7,-0.59355,0.0001,21.95994]
[1744113956844,69.45,79966.136,2.7,-0.59355,0.0001,21.95994]
[1744113959312,69.45,79966.4991,2.7,-0.59352,0.0001,21.96053]
[1744113959361,69.45,79966.4991,2.7,-0.59352,0.0001,21.96053]
[1744113960531,69.45,79971.4742,2.7,-0.59303,0.0001,21.96845]
[1744113961001,69.45,79971.4742,2.7,-0.59303,0.0001,21.96845]
[1744113961532,69.45,79967.5677,2.7,-0.59341,0.0001,21.96222]
[1744113962259,69.45,79967.5677,2.7,-0.59341,0.0001,21.96222]
[1744113962301,69.45,79967.5677,2.7,-0.59341,0.0001,21.96222]
[1744113963534,69.45,79962.5607,2.7,-0.59391,0.0001,21.95421]
[1744113965207,69.45,79962.2795,2.7,-0.59393,0.0001,21.95376]
[1744113965566,69.45,79962.2795,2.7,-0.59393,0.0001,21.95376]
[1744113965308,69.45,79962.2795,2.7,-0.59393,0.0001,21.95377]
[1744113965632,69.45,79962.2795,2.7,-0.59393,0.0001,21.95377]
[1744113965868,69.45,79962.2795,2.7,-0.59393,0.0001,21.95377]
[1744113966537,69.45,79965.9469,2.7,-0.59357,0.0001,21.95965]
[1744113967538,69.45,79970.0484,2.7,-0.59317,0.0001,21.96619]
[1744113968442,69.45,79970.0484,2.7,-0.59317,0.0001,21.96619]
[1744113968535,69.45,79970.0484,2.7,-0.59316,0.0001,21.96619]
[1744113969540,69.45,79978.4856,2.7,-0.59233,0.0001,21.97957]
[1744113970541,69.45,79986.5885,2.7,-0.59153,0.0001,21.99233]
[1744113975232,69.45,79986.9112,2.7,-0.5915,0.0001,21.99281]
[1744113975546,69.45,79987.0324,2.7,-0.59149,0.0001,21.99299]
[1744113979273,69.45,79993.2698,2.7,-0.59088,0.0001,22.00271]
[1744113982193,69.45,79992.3916,2.7,-0.59097,0.0001,22.00132]
[1744113982220,69.45,79992.3916,2.7,-0.59097,0.0001,22.00132]
[1744113982730,69.45,79993.4046,2.7,-0.59087,0.0001,22.00289]
[1744113984085,69.45,79993.4046,2.7,-0.59087,0.0001,22.00288]
[1744113984381,69.45,79993.4046,2.7,-0.59087,0.0001,22.00288]
[1744113985378,69.45,79993.4046,2.7,-0.59087,0.0001,22.00288]
[1744113986127,69.45,79993.4046,2.7,-0.59087,0.0001,22.00289]
[1744113986456,69.45,79993.4046,2.7,-0.59087,0.0001,22.00289]
[1744113987331,69.45,79976.4644,2.7,-0.59254,0.0001,21.97625]
[1744113988338,69.45,79983.9907,2.7,-0.5918,0.0001,21.98812]
[1744113989345,69.45,79988.146,2.7,-0.59139,0.0001,21.99464]
[1744113990352,69.45,79991.9159,2.7,-0.59102,0.0001,22.00053]
[1744113991414,69.45,79991.9159,2.7,-0.59102,0.0001,22.00053]
[1744113992676,69.45,79990.7279,2.7,-0.59116,0.0001,21.99421]
[1744113994380,69.45,79979.2592,2.7,-0.59229,0.0001,21.97618]
[1744113995216,69.45,79979.2592,2.7,-0.59229,0.0001,21.97618]
[1744113996341,69.45,79979.2592,2.7,-0.59229,0.0001,21.97619]
[1744113999087,69.45,79980.0407,2.7,-0.59221,0.0001,21.97742]
[1744114001543,69.45,79981.7584,2.7,-0.59204,0.0001,21.98012]
[1744114003443,69.44,79984.3759,2.7,-0.59178,0.0001,21.98423]
[1744114004450,69.44,79993.924,2.7,-0.59084,0.0001,21.99917]
[1744114005457,69.44,79999.2498,2.7,-0.59032,0.0001,22.00745]
[1744114006547,69.44,79999.2498,2.7,-0.59032,0.0001,22.00745]
[1744114006578,69.44,80001.7615,2.7,-0.59007,0.0001,22.01133]
[1744114008478,69.44,79996.3998,2.7,-0.5906,0.0001,22.00297]
[1744114008637,69.44,79996.3998,2.7,-0.5906,0.0001,22.00297]
[1744114008753,69.44,79996.3998,2.7,-0.5906,0.0001,22.00297]
[1744114009485,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114009941,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114010811,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114011499,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114012083,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114012222,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114012508,69.44,79996.3998,2.7,-0.5906,0.0001,22.00296]
[1744114013514,69.44,79982.0092,2.7,-0.59203,0.0001,21.98041]
[1744114014521,69.44,79986.8531,2.7,-0.59155,0.0001,21.98802]
[1744114017888,69.44,79989.2729,2.7,-0.59131,0.0001,21.9918]
[1744114018182,69.44,79989.2729,2.7,-0.59131,0.0001,21.9918]
[1744114018395,69.44,79989.2729,2.7,-0.59131,0.0001,21.9918]
[1744114018549,69.44,79989.2729,2.7,-0.59131,0.0001,21.99179]
[1744114019556,69.44,79982.766,2.7,-0.59195,0.0001,21.98156]
[1744114020232,69.44,79982.766,2.7,-0.59195,0.0001,21.98156]
[1744114020563,69.44,79982.766,2.7,-0.59195,0.0001,21.98156]
[1744114021867,69.44,79981.8987,2.7,-0.59204,0.0001,21.98019]
[1744114021976,69.44,79981.8987,2.7,-0.59204,0.0001,21.98019]
[1744114022183,69.44,79981.8987,2.7,-0.59204,0.0001,21.98019]
[1744114024593,69.44,79989.415,2.7,-0.5913,0.0001,21.99198]
[1744114025600,69.44,79998.0131,2.7,-0.59045,0.0001,22.00538]
[1744114027564,69.44,80000.5119,2.7,-0.5902,0.0001,22.00925]
[1744114027571,69.44,80000.5119,2.7,-0.5902,0.0001,22.00925]
[1744114027605,69.43,79999.0329,2.7,-0.59035,0.0001,22.00694]
[1744114027906,69.43,79999.0329,2.7,-0.59035,0.0001,22.00694]
[1744114028399,69.43,79999.0329,2.7,-0.59035,0.0001,22.00694]
[1744114028606,69.43,80002.0344,2.7,-0.59006,0.0001,22.01158]
[1744114028762,69.43,80002.0344,2.7,-0.59006,0.0001,22.01158]
[1744114028777,69.43,80002.0344,2.7,-0.59006,0.0001,22.01158]
[1744114028797,69.43,80002.0344,2.7,-0.59006,0.0001,22.01158]
[1744114029607,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114029795,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114029921,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114029974,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114030150,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114030222,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114030974,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114031056,69.43,80012.8502,2.7,-0.58899,0.0001,22.02824]
[1744114031329,69.43,80012.8502,2.7,-0.58899,0.0001,22.02821]
[1744114032612,69.43,79982.6631,2.7,-0.59198,0.0001,21.98124]
[1744114033613,69.43,79978.6091,2.7,-0.59238,0.0001,21.97484]
[1744114033797,69.43,79978.6091,2.7,-0.59238,0.0001,21.97484]
[1744114035861,69.43,79979.7001,2.7,-0.59227,0.0001,21.97656]
[1744114036104,69.43,79979.7001,2.7,-0.59227,0.0001,21.97656]
[1744114036149,69.43,79979.7001,2.7,-0.59227,0.0001,21.97656]
[1744114036287,69.43,79979.7001,2.7,-0.59227,0.0001,21.97656]
[1744114036371,69.43,79979.7001,2.7,-0.59227,0.0001,21.97656]
[1744114036971,69.43,79979.7001,2.7,-0.59227,0.0001,21.97656]
[1744114037518,69.43,79979.7001,2.7,-0.59227,0.0001,21.97654]
[1744114038619,69.43,80005.2015,2.7,-0.58975,0.0001,22.01638]
[1744114042417,69.43,80004.8972,2.7,-0.58979,0.0001,22.01585]
[1744114042432,69.43,80004.8972,2.7,-0.58979,0.0001,22.01585]
[1744114044625,69.42,79995.1197,2.7,-0.59076,0.0001,22.00062]
[1744114049630,69.42,79998.7396,2.7,-0.5904,0.0001,22.0062]
[1744114051632,69.42,80002.5483,2.7,-0.59005,0.0001,22.00764]
[1744114053571,69.42,80004.9182,2.7,-0.58982,0.0001,22.01129]
[1744114054062,69.42,80004.9182,2.7,-0.58982,0.0001,22.01127]
[1744114054189,69.42,80004.9182,2.7,-0.58982,0.0001,22.01127]
[1744114054542,69.42,80004.9182,2.7,-0.58982,0.0001,22.01127]
[1744114054552,69.42,80004.9182,2.7,-0.58982,0.0001,22.01127]
[1744114055240,69.42,80004.837,2.7,-0.58983,0.0001,22.01113]
[1744114055745,69.41,80004.837,2.7,-0.58983,0.0001,22.01111]
[1744114055995,69.41,80004.837,2.7,-0.58983,0.0001,22.01111]
[1744114056641,69.41,80013.7848,2.7,-0.58895,0.0001,22.02488]
[1744114057642,69.41,80002.9081,2.7,-0.59002,0.0001,22.00808]
[1744114057720,69.41,80002.9081,2.7,-0.59002,0.0001,22.00808]
[1744114058403,69.41,80002.9081,2.7,-0.59002,0.0001,22.00808]
[1744114058698,69.41,80002.9081,2.7,-0.59002,0.0001,22.00808]
[1744114058777,69.41,80002.9081,2.7,-0.59002,0.0001,22.00808]
[1744114060099,69.41,80005.2508,2.7,-0.58979,0.0001,22.01168]
[1744114060646,69.41,80010.1458,2.7,-0.58931,0.0001,22.01921]
[1744114065651,69.41,80010.2359,2.7,-0.58931,0.0001,22.01925]
[1744114069655,69.4,80014.8178,2.7,-0.58886,0.0001,22.0262]
[1744114070146,69.4,80014.8178,2.7,-0.58886,0.0001,22.0262]
[1744114070346,69.4,80014.8178,2.7,-0.58886,0.0001,22.0262]
[1744114073365,69.4,80017.8092,2.7,-0.58857,0.0001,22.03071]
[1744114073389,69.4,80017.8092,2.7,-0.58857,0.0001,22.03071]
[1744114073849,69.4,80017.8092,2.7,-0.58857,0.0001,22.03069]
[1744114073992,69.4,80017.8092,2.7,-0.58857,0.0001,22.03069]
[1744114074660,69.39,80013.1204,2.7,-0.58904,0.0001,22.02348]
[1744114075265,69.39,80013.1204,2.7,-0.58904,0.0001,22.02348]
[1744114075475,69.39,80013.1204,2.7,-0.58904,0.0001,22.02348]
[1744114075576,69.39,80013.1204,2.7,-0.58904,0.0001,22.02346]
[1744114076662,69.39,80006.1914,2.7,-0.58973,0.0001,22.01276]
[1744114081667,69.39,80004.3162,2.7,-0.58992,0.0001,22.00978]
[1744114084162,69.39,80004.0093,2.7,-0.58995,0.0001,22.00927]
[1744114084178,69.39,80004.0093,2.7,-0.58995,0.0001,22.00927]
[1744114084240,69.39,80004.0093,2.7,-0.58995,0.0001,22.00927]
[1744114084931,69.39,80004.0093,2.7,-0.58995,0.0001,22.00927]
[1744114085329,69.39,80004.0093,2.7,-0.58995,0.0001,22.00927]
[1744114085456,69.39,80004.0093,2.7,-0.58996,0.0001,22.00926]
[1744114086675,69.39,79981.9827,2.7,-0.59213,0.0001,21.9748]
[1744114088677,69.39,79986.1304,2.7,-0.59172,0.0001,21.98133]
[1744114089255,69.39,79986.1304,2.7,-0.59172,0.0001,21.98133]
[1744114089678,69.39,79990.4555,2.7,-0.5913,0.0001,21.98812]
[1744114090380,69.39,79990.4555,2.7,-0.5913,0.0001,21.98812]
[1744114090431,69.39,79990.4555,2.7,-0.5913,0.0001,21.98812]
[1744114090624,69.39,79990.4555,2.7,-0.5913,0.0001,21.98812]
[1744114090678,69.39,79990.4555,2.7,-0.5913,0.0001,21.98812]
[1744114090679,69.38,79996.7728,2.7,-0.59067,0.0001,21.99798]
[1744114091680,69.38,80001.6797,2.7,-0.59019,0.0001,22.0056]
[1744114091794,69.38,80001.6797,2.7,-0.59019,0.0001,22.0056]
[1744114091914,69.38,80001.6797,2.7,-0.59019,0.0001,22.0056]
[1744114091980,69.38,80001.6797,2.7,-0.59019,0.0001,22.0056]
[1744114092681,69.38,80001.8597,2.7,-0.59017,0.0001,22.00587]
[1744114093649,69.38,80001.8597,2.7,-0.59017,0.0001,22.00587]
[1744114093682,69.38,79993.6431,2.7,-0.59099,0.0001,21.99306]
[1744114094683,69.38,79987.181,2.7,-0.59162,0.0001,21.98293]
[1744114097862,69.38,79989.5784,2.7,-0.59139,0.0001,21.98667]
[1744114097896,69.38,79989.5784,2.7,-0.59139,0.0001,21.98667]
[1744114098687,69.38,79991.7952,2.7,-0.59117,0.0001,21.99013]
[1744114099688,69.38,80000.8261,2.7,-0.59028,0.0001,22.00421]
[1744114100124,69.38,80000.8261,2.7,-0.59028,0.0001,22.00421]
[1744114100222,69.38,80000.8261,2.7,-0.59028,0.0001,22.00421]
[1744114101209,69.38,79999.3208,2.7,-0.59043,0.0001,22.00186]
[1744114101224,69.38,79999.3208,2.7,-0.59043,0.0001,22.00186]
[1744114103693,69.38,79994.1954,2.7,-0.59094,0.0001,21.99383]
[1744114103928,69.38,79994.1954,2.7,-0.59094,0.0001,21.99383]
[1744114104694,69.38,79994.9295,2.7,-0.59087,0.0001,21.99497]
[1744114106193,69.38,79996.5787,2.7,-0.5907,0.0001,21.99753]
[1744114106205,69.38,79996.5787,2.7,-0.5907,0.0001,21.99753]
[1744114106234,69.38,79996.5787,2.7,-0.5907,0.0001,21.99753]
[1744114106361,69.38,79996.5787,2.7,-0.5907,0.0001,21.99753]
[1744114106442,69.38,79996.5787,2.7,-0.5907,0.0001,21.99753]
[1744114107697,69.38,80004.888,2.7,-0.58988,0.0001,22.01042]
[1744114107830,69.38,80004.888,2.7,-0.58988,0.0001,22.01042]
[1744114108698,69.38,80010.7899,2.7,-0.5893,0.0001,22.01952]
[1744114109096,69.38,80010.7899,2.7,-0.5893,0.0001,22.01952]
[1744114109130,69.38,80010.7899,2.7,-0.5893,0.0001,22.01952]
[1744114109404,69.38,80010.7899,2.7,-0.5893,0.0001,22.01952]
[1744114109783,69.38,80010.7899,2.7,-0.5893,0.0001,22.01952]
[1744114112270,69.37,80012.0132,2.7,-0.5892,0.0001,22.0169]
[1744114112272,69.37,80012.0132,2.7,-0.5892,0.0001,22.0169]
[1744114112702,69.37,80012.0519,2.7,-0.5892,0.0001,22.01694]
[1744114113874,69.37,80011.3349,2.7,-0.58927,0.0001,22.01581]
[1744114113974,69.37,80011.3349,2.7,-0.58927,0.0001,22.01581]
[1744114114705,69.37,80005.2996,2.7,-0.58987,0.0001,22.00648]
[1744114116714,69.37,80002.3403,2.7,-0.59017,0.0001,22.00188]
[1744114116724,69.37,79997.6121,2.7,-0.59064,0.0001,21.99451]
[1744114118709,69.37,80003.5497,2.7,-0.59005,0.0001,22.00372]
[1744114118927,69.37,80003.5497,2.7,-0.59005,0.0001,22.00372]
[1744114119752,69.37,80003.5497,2.7,-0.59005,0.0001,22.00372]
[1744114119963,69.37,80003.5497,2.7,-0.59005,0.0001,22.00372]
[1744114120276,69.37,80003.5497,2.7,-0.59005,0.0001,22.00372]
[1744114120711,69.37,79999.6798,2.7,-0.59044,0.0001,21.99768]
[1744114122713,69.36,80007.8845,2.7,-0.58963,0.0001,22.01037]
[1744114123003,69.36,80007.8845,2.7,-0.58963,0.0001,22.01037]
[1744114123714,69.36,80009.5079,2.7,-0.58947,0.0001,22.01286]
[1744114124282,69.36,80009.5079,2.7,-0.58947,0.0001,22.01286]
[1744114124715,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114124726,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114125177,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114126261,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114126286,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114126300,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114126698,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114127740,69.36,80013.306,2.7,-0.58909,0.0001,22.01869]
[1744114127718,69.36,80016.9146,2.7,-0.58874,0.0001,22.02421]
[1744114128382,69.36,80016.9146,2.7,-0.58873,0.0001,22.02423]
[1744114129389,69.36,80047.9385,2.7,-0.58566,0.0001,22.07117]
[1744114130765,69.36,80047.9385,2.7,-0.58566,0.0001,22.07118]
[1744114131627,69.36,80047.9385,2.7,-0.58566,0.0001,22.07118]
[1744114133425,69.36,80047.9385,2.7,-0.58565,0.0001,22.0712]
[1744114133724,69.36,80047.9385,2.7,-0.58565,0.0001,22.0712]
[1744114133792,69.37,80047.9385,2.7,-0.58565,0.0001,22.07121]
[1744114135509,69.37,80047.9385,2.7,-0.58565,0.0001,22.07121]
[1744114137446,69.37,80067.7194,2.7,-0.58369,0.0001,22.10048]
[1744114139460,69.37,80062.8151,2.7,-0.58417,0.0001,22.09331]
[1744114144495,69.37,80063.4229,2.7,-0.58412,0.0001,22.09417]
[1744114146527,69.36,80061.768,2.7,-0.58428,0.0001,22.09169]
[1744114146653,69.36,80061.768,2.7,-0.58429,0.0001,22.09165]
[1744114146996,69.36,80061.768,2.7,-0.58429,0.0001,22.09165]
[1744114147738,69.36,80041.9266,2.7,-0.58626,0.0001,22.06212]
[1744114149795,69.36,80041.9266,2.7,-0.58626,0.0001,22.06205]
[1744114149939,69.36,80041.9266,2.7,-0.58626,0.0001,22.06205]
[1744114149942,69.36,80041.9266,2.7,-0.58626,0.0001,22.06205]
[1744114149983,69.36,80041.9266,2.7,-0.58626,0.0001,22.06205]
[1744114150432,69.36,80041.9266,2.7,-0.58626,0.0001,22.06205]
[1744114150498,69.36,80041.9266,2.7,-0.58626,0.0001,22.06205]
[1744114150539,69.35,80041.9266,2.7,-0.58627,0.0001,22.06202]
[1744114150795,69.35,80041.9266,2.7,-0.58627,0.0001,22.06202]
[1744114151548,69.35,80041.9266,2.7,-0.58627,0.0001,22.06198]
[1744114152555,69.35,80032.3577,2.7,-0.58722,0.0001,22.04754]
[1744114153023,69.35,80032.3577,2.7,-0.58722,0.0001,22.04754]
[1744114153562,69.35,80032.3577,2.7,-0.58722,0.0001,22.0475]
[1744114154569,69.35,80036.8392,2.7,-0.58678,0.0001,22.05423]
[1744114155576,69.35,80040.7497,2.7,-0.5864,0.0001,22.06008]
[1744114157223,69.34,80043.5727,2.7,-0.58612,0.0001,22.06427]
[1744114157590,69.34,80043.5727,2.7,-0.58612,0.0001,22.06423]
[1744114159604,69.34,80036.422,2.7,-0.58684,0.0001,22.05342]
[1744114163932,69.33,80038.7048,2.7,-0.58662,0.0001,22.05672]
[1744114164639,69.33,80038.7048,2.7,-0.58663,0.0001,22.05668]
[1744114165723,69.33,80038.7048,2.7,-0.58663,0.0001,22.05668]
[1744114165735,69.33,80038.7048,2.7,-0.58663,0.0001,22.05668]
[1744114165773,69.33,80038.7048,2.7,-0.58663,0.0001,22.05668]
[1744114165968,69.33,80038.2405,2.7,-0.58667,0.0001,22.05595]
[1744114166195,69.33,80038.2405,2.7,-0.58667,0.0001,22.05595]
[1744114166653,69.32,80038.2405,2.7,-0.58668,0.0001,22.05591]
[1744114166795,69.32,80038.2405,2.7,-0.58668,0.0001,22.05591]
[1744114166976,69.32,80038.2405,2.7,-0.58668,0.0001,22.05591]
[1744114167031,69.32,80038.2405,2.7,-0.58668,0.0001,22.05591]
[1744114168260,69.32,80038.2405,2.7,-0.58668,0.0001,22.05588]
[1744114171032,69.32,80038.2405,2.7,-0.58669,0.0001,22.0558]
[1744114171083,69.32,80038.2405,2.7,-0.58669,0.0001,22.0558]
[1744114171427,69.32,80038.2405,2.7,-0.58669,0.0001,22.0558]
[1744114171725,69.32,80038.2405,2.7,-0.58669,0.0001,22.0558]
[1744114171761,69.32,80038.2405,2.7,-0.58671,0.0001,22.05136]
[1744114172763,69.32,80048.0188,2.7,-0.58574,0.0001,22.06602]
[1744114173775,69.32,80048.0188,2.7,-0.58574,0.0001,22.06602]
[1744114173835,69.32,80048.0188,2.7,-0.58574,0.0001,22.06604]
[1744114174765,69.32,80062.5041,2.7,-0.5843,0.0001,22.08754]
[1744114176725,69.32,80067.0085,2.7,-0.58385,0.0001,22.09419]
[1744114177732,69.32,80055.7133,2.7,-0.58497,0.0001,22.07753]
[1744114179914,69.32,80054.7256,2.7,-0.58507,0.0001,22.07605]
[1744114180753,69.32,80054.7256,2.7,-0.58507,0.0001,22.07602]
[1744114181760,69.32,80048.5946,2.7,-0.58568,0.0001,22.06686]
[1744114182767,69.32,80043.1109,2.7,-0.58623,0.0001,22.05863]
[1744114184776,69.31,80038.6984,2.7,-0.58667,0.0001,22.05194]
[1744114186250,69.31,80038.1284,2.7,-0.58673,0.0001,22.05105]
[1744114186293,69.31,80038.1284,2.7,-0.58673,0.0001,22.05105]
[1744114186508,69.31,80038.1284,2.7,-0.58673,0.0001,22.05105]
[1744114186693,69.31,80038.1284,2.7,-0.58673,0.0001,22.05105]
[1744114186778,69.31,80037.4295,2.7,-0.5868,0.0001,22.04997]
[1744114186997,69.31,80037.4295,2.7,-0.5868,0.0001,22.04997]
[1744114187229,69.31,80037.4295,2.7,-0.5868,0.0001,22.04997]
[1744114187281,69.31,80037.4295,2.7,-0.5868,0.0001,22.04997]
[1744114187557,69.31,80037.4295,2.7,-0.5868,0.0001,22.04997]
[1744114188224,69.31,80037.4295,2.7,-0.5868,0.0001,22.04994]
[1744114189244,69.31,80037.4295,2.7,-0.5868,0.0001,22.04992]
[1744114189334,69.31,80037.4295,2.7,-0.5868,0.0001,22.04992]
[1744114189580,69.31,80037.4295,2.7,-0.5868,0.0001,22.04992]
[1744114190782,69.3,80027.9113,2.7,-0.58775,0.0001,22.03546]
[1744114195787,69.3,80027.011,2.7,-0.58785,0.0001,22.03396]
[1744114200792,69.29,80032.6495,2.7,-0.5873,0.0001,22.04238]
[1744114205797,69.28,80035.212,2.7,-0.58706,0.0001,22.04611]
[1744114207722,69.28,80035.1443,2.7,-0.58707,0.0001,22.04598]
[1744114211803,69.27,80030.4163,2.7,-0.58755,0.0001,22.03866]
[1744114212852,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114212946,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114212990,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114213161,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114213498,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114213593,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114213602,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114213770,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114214290,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114214394,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114214647,69.27,80030.4162,2.7,-0.58755,0.0001,22.03864]
[1744114215809,69.27,80056.4611,2.7,-0.58497,0.0001,22.07775]
[1744114217397,69.27,80056.3112,2.7,-0.58498,0.0001,22.07755]
[1744114217502,69.27,80056.3112,2.7,-0.58498,0.0001,22.07755]
[1744114217811,69.27,80057.7734,2.7,-0.58483,0.0001,22.07974]
[1744114219813,69.28,80061.5699,2.7,-0.58445,0.0001,22.08539]
[1744114221815,69.28,80070.1498,2.7,-0.5836,0.0001,22.09804]
[1744114222816,69.28,80063.8913,2.7,-0.58422,0.0001,22.08885]
[1744114224818,69.28,80059.5881,2.7,-0.58465,0.0001,22.0825]
[1744114225688,69.28,80059.5881,2.7,-0.58465,0.0001,22.0825]
[1744114226181,69.28,80059.5881,2.7,-0.58465,0.0001,22.0825]
[1744114226228,69.28,80059.5881,2.7,-0.58465,0.0001,22.0825]
[1744114226246,69.28,80059.5881,2.7,-0.58465,0.0001,22.0825]
[1744114226555,69.28,80059.5881,2.7,-0.58465,0.0001,22.0825]
[1744114226825,69.28,80056.0007,2.7,-0.585,0.0001,22.07718]
[1744114227612,69.28,80056.0007,2.7,-0.58501,0.0001,22.07715]
[1744114228085,69.28,80041.3203,2.7,-0.58647,0.0001,22.05519]
[1744114229241,69.28,80041.3203,2.7,-0.58647,0.0001,22.05519]
[1744114229765,69.28,80041.3203,2.7,-0.58647,0.0001,22.05519]
[1744114230026,69.28,80041.3203,2.7,-0.58647,0.0001,22.05519]
[1744114231197,69.27,80041.3203,2.7,-0.58647,0.0001,22.05517]
[1744114231956,69.27,80013.1123,2.7,-0.58929,0.0001,22.00772]
[1744114232425,69.27,80013.1123,2.7,-0.58929,0.0001,22.00772]
[1744114232778,69.27,80013.1123,2.7,-0.58929,0.0001,22.00772]
[1744114232798,69.27,80013.1123,2.7,-0.58929,0.0001,22.00771]
[1744114233061,69.27,80013.1123,2.7,-0.58929,0.0001,22.00771]
[1744114233781,69.27,80013.1123,2.7,-0.58929,0.0001,22.00771]
[1744114234105,69.27,80013.1123,2.7,-0.58929,0.0001,22.00771]
[1744114234691,69.27,80013.1123,2.7,-0.58929,0.0001,22.00771]
[1744114234959,69.27,79995.3122,2.7,-0.59106,0.0001,21.98004]
[1744114235177,69.27,79995.3122,2.7,-0.59106,0.0001,21.98004]
[1744114235960,69.27,79986.96,2.7,-0.59189,0.0001,21.96692]
[1744114236961,69.27,79981.1862,2.7,-0.59246,0.0001,21.9578]
[1744114237857,69.27,79981.1862,2.7,-0.59246,0.0001,21.9578]
[1744114238963,69.27,79993.6457,2.7,-0.59122,0.0001,21.97744]
[1744114243968,69.27,80000.4237,2.7,-0.59055,0.0001,21.98802]
[1744114245744,69.27,80000.9813,2.7,-0.5905,0.0001,21.98888]
[1744114245789,69.27,80000.9813,2.7,-0.5905,0.0001,21.98888]
[1744114246097,69.27,80000.9813,2.7,-0.5905,0.0001,21.98887]
[1744114246196,69.27,80000.9813,2.7,-0.5905,0.0001,21.98887]
[1744114246783,69.27,80000.9813,2.7,-0.5905,0.0001,21.98887]
[1744114246828,69.27,80000.9813,2.7,-0.5905,0.0001,21.98887]
[1744114247807,69.27,80000.9813,2.7,-0.5905,0.0001,21.98886]
[1744114247974,69.27,80012.0767,2.7,-0.5894,0.0001,22.00606]
[1744114248591,69.27,80012.0767,2.7,-0.5894,0.0001,22.00606]
[1744114249908,69.27,80012.0767,2.7,-0.5894,0.0001,22.00604]
[1744114249923,69.27,80012.0767,2.7,-0.5894,0.0001,22.00604]
[1744114249976,69.27,80026.1076,2.7,-0.58801,0.0001,22.02756]
[1744114250880,69.27,80026.1076,2.7,-0.58801,0.0001,22.02756]
[1744114250926,69.27,80026.1076,2.7,-0.58801,0.0001,22.02753]
[1744114252061,69.26,80026.1076,2.7,-0.58801,0.0001,22.0275]
[1744114252979,69.26,80041.8609,2.7,-0.58645,0.0001,22.05134]
[1744114255982,69.26,80047.3061,2.7,-0.58592,0.0001,22.05943]
[1744114259986,69.26,80056.4533,2.7,-0.58501,0.0001,22.07304]
[1744114265679,69.25,80055.662,2.7,-0.58509,0.0001,22.0718]
[1744114267366,69.25,80049.9142,2.7,-0.58567,0.0001,22.06313]
[1744114268781,69.25,80049.9142,2.7,-0.58567,0.0001,22.06313]
[1744114268882,69.25,80049.9142,2.7,-0.58568,0.0001,22.0631]
[1744114269098,69.25,80049.9142,2.7,-0.58568,0.0001,22.0631]
[1744114270387,69.24,80043.7917,2.7,-0.58629,0.0001,22.05387]
[1744114271394,69.24,80039.8517,2.7,-0.58668,0.0001,22.04791]
[1744114272458,69.24,80039.8517,2.7,-0.58668,0.0001,22.04791]
[1744114272625,69.24,80039.8517,2.7,-0.58668,0.0001,22.04791]
[1744114272919,69.24,80039.8517,2.7,-0.58668,0.0001,22.04791]
[1744114272933,69.24,80039.8517,2.7,-0.58668,0.0001,22.04791]
[1744114272960,69.24,80039.8517,2.7,-0.58669,0.0001,22.04788]
[1744114273404,69.24,80039.8517,2.7,-0.58669,0.0001,22.04788]
[1744114274422,69.24,80031.9282,2.7,-0.58748,0.0001,22.03585]
[1744114275090,69.24,80031.9282,2.7,-0.58748,0.0001,22.03585]
[1744114275579,69.24,80031.9282,2.7,-0.58748,0.0001,22.03585]
[1744114275601,69.24,80031.9282,2.7,-0.58748,0.0001,22.03585]
[1744114275649,69.24,80031.9282,2.7,-0.58748,0.0001,22.03585]
[1744114275682,69.24,80031.9282,2.7,-0.58748,0.0001,22.03583]
[1744114276601,69.24,80031.9282,2.7,-0.58748,0.0001,22.03583]
[1744114276614,69.24,80031.9282,2.7,-0.58748,0.0001,22.03583]
[1744114276648,69.24,80031.9282,2.7,-0.58748,0.0001,22.03583]
[1744114276742,69.24,80031.9282,2.7,-0.58748,0.0001,22.03581]
[1744114277443,69.23,80018.2558,2.7,-0.58884,0.0001,22.01491]
[1744114278450,69.23,80027.9583,2.7,-0.58788,0.0001,22.02972]
[1744114280464,69.23,80050.6672,2.7,-0.58563,0.0001,22.0639]
[1744114282306,69.23,80050.4897,2.7,-0.58565,0.0001,22.06361]
[1744114283012,69.23,80060.0196,2.7,-0.5847,0.0001,22.07781]
[1744114284584,69.23,80060.0196,2.7,-0.5847,0.0001,22.07783]
[1744114286020,69.23,80060.0196,2.7,-0.58469,0.0001,22.07784]
[1744114285500,69.23,80076.0069,2.7,-0.5831,0.0001,22.10134]
[1744114286155,69.23,80076.0069,2.7,-0.5831,0.0001,22.10134]
[1744114286194,69.23,80076.0069,2.7,-0.5831,0.0001,22.10134]
[1744114287016,69.23,80080.689,2.7,-0.58264,0.0001,22.10816]
[1744114287358,69.23,80080.689,2.7,-0.58264,0.0001,22.10816]
[1744114288017,69.23,80084.6165,2.7,-0.58224,0.0001,22.11386]
[1744114288426,69.23,80084.6165,2.7,-0.58224,0.0001,22.11386]
[1744114288684,69.23,80084.6165,2.7,-0.58224,0.0001,22.11386]
[1744114288740,69.23,80084.6165,2.7,-0.58224,0.0001,22.11387]
[1744114290535,69.23,80090.858,2.7,-0.58162,0.0001,22.12288]
[1744114294563,69.23,80094.2483,2.7,-0.5813,0.0001,22.12332]
[1744114297594,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114297693,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114298276,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114298572,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114298964,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114299181,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114299783,69.23,80095.3457,2.7,-0.58119,0.0001,22.12489]
[1744114299852,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300086,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300104,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300125,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300186,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300403,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300962,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114300996,69.23,80095.3457,2.7,-0.58119,0.0001,22.1249]
[1744114301030,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301230,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301299,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301311,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301525,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301606,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301728,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114301750,69.23,80091.9449,2.7,-0.58153,0.0001,22.12002]
[1744114302031,69.23,80086.409,2.7,-0.58208,0.0001,22.11203]
[1744114303626,69.23,80078.3042,2.7,-0.58289,0.0001,22.10028]
[1744114305640,69.23,80067.5114,2.7,-0.58397,0.0001,22.08449]
[1744114307036,69.23,80073.18,2.7,-0.5834,0.0001,22.09281]
[1744114311397,69.23,80071.1602,2.7,-0.5836,0.0001,22.08986]
[1744114312860,69.23,80071.1602,2.7,-0.5836,0.0001,22.08986]
[1744114312979,69.23,80071.1602,2.7,-0.5836,0.0001,22.08986]
[1744114317417,69.24,80070.4684,2.7,-0.58367,0.0001,22.0889]
[1744114317614,69.24,80070.4684,2.7,-0.58367,0.0001,22.0889]
[1744114318015,69.24,80070.4684,2.7,-0.58367,0.0001,22.0889]
[1744114318049,69.24,80070.2265,2.7,-0.58369,0.0001,22.08856]
[1744114318272,69.24,80070.2265,2.7,-0.58369,0.0001,22.08856]
[1744114318595,69.24,80070.2265,2.7,-0.58369,0.0001,22.08856]
[1744114318733,69.24,80070.2265,2.7,-0.58369,0.0001,22.08857]
[1744114319740,69.24,80075.624,2.7,-0.58315,0.0001,22.09648]
[1744114320748,69.24,80084.4339,2.7,-0.58227,0.0001,22.10928]
[1744114322761,69.24,80088.406,2.7,-0.58188,0.0001,22.11503]
[1744114323801,69.24,80088.406,2.7,-0.58188,0.0001,22.11503]
[1744114323887,69.24,80088.406,2.7,-0.58188,0.0001,22.11503]
[1744114326317,69.24,80086.9913,2.7,-0.58202,0.0001,22.113]
[1744114326406,69.24,80086.9913,2.7,-0.58202,0.0001,22.113]
[1744114326789,69.24,80086.9913,2.7,-0.58202,0.0001,22.11301]
[1744114327322,69.24,80086.9913,2.7,-0.58202,0.0001,22.11301]
[1744114327333,69.24,80086.9913,2.7,-0.58202,0.0001,22.11301]
[1744114327368,69.24,80086.9913,2.7,-0.58202,0.0001,22.11301]
[1744114328059,69.24,80091.9363,2.7,-0.58152,0.0001,22.12013]
[1744114328671,69.24,80091.9363,2.7,-0.58152,0.0001,22.12013]
[1744114329201,69.24,80091.9363,2.7,-0.58152,0.0001,22.12015]
[1744114329224,69.24,80091.9363,2.7,-0.58152,0.0001,22.12015]
[1744114330817,69.24,80116.0538,2.7,-0.57912,0.0001,22.15444]
[1744114332831,69.24,80119.7308,2.7,-0.57875,0.0001,22.15962]
[1744114335852,69.24,80114.3293,2.7,-0.57929,0.0001,22.15201]
[1744114337359,69.24,80110.9892,2.7,-0.57962,0.0001,22.14729]
[1744114337718,69.24,80110.9892,2.7,-0.57962,0.0001,22.14729]
[1744114337824,69.24,80110.9892,2.7,-0.57962,0.0001,22.14729]
[1744114337948,69.24,80110.9892,2.7,-0.57962,0.0001,22.14729]
[1744114337992,69.24,80110.9892,2.7,-0.57962,0.0001,22.14729]
[1744114338066,69.24,80110.9892,2.7,-0.57962,0.0001,22.14729]
[1744114338015,69.24,80110.9892,2.7,-0.57962,0.0001,22.14728]
[1744114338201,69.24,80110.9892,2.7,-0.57962,0.0001,22.14728]
[1744114339862,69.24,80110.9892,2.7,-0.57962,0.0001,22.14727]
[1744114340071,69.24,80091.1358,2.7,-0.5816,0.0001,22.11899]
[1744114340142,69.24,80091.1358,2.7,-0.5816,0.0001,22.11899]
[1744114341069,69.24,80091.1358,2.7,-0.5816,0.0001,22.11899]
[1744114341072,69.24,80082.8858,2.7,-0.58242,0.0001,22.10709]
[1744114341203,69.24,80082.8858,2.7,-0.58242,0.0001,22.10709]
[1744114343908,69.24,80070.1246,2.7,-0.58369,0.0001,22.08852]
[1744114344817,69.24,80070.1246,2.7,-0.58369,0.0001,22.08852]
[1744114344844,69.24,80070.1246,2.7,-0.58369,0.0001,22.08852]
[1744114344974,69.24,80070.1246,2.7,-0.58369,0.0001,22.08852]
[1744114345032,69.24,80070.1246,2.7,-0.58369,0.0001,22.08854]
[1744114346094,69.24,80071.1476,2.7,-0.58359,0.0001,22.09005]
[1744114346904,69.24,80071.1476,2.7,-0.58359,0.0001,22.09005]
[1744114346975,69.24,80071.1476,2.7,-0.58359,0.0001,22.09005]
[1744114346989,69.24,80071.1476,2.7,-0.58359,0.0001,22.09005]
[1744114347135,69.24,80071.1476,2.7,-0.58359,0.0001,22.09005]
[1744114349954,69.25,80067.5238,2.7,-0.58394,0.0001,22.08476]
[1744114351592,69.25,80066.7135,2.7,-0.58402,0.0001,22.08358]
[1744114352061,69.25,80066.7135,2.7,-0.58404,0.0001,22.07916]
[1744114352975,69.25,80058.8359,2.7,-0.58482,0.0001,22.06755]
[1744114353982,69.25,80064.1559,2.7,-0.58429,0.0001,22.07543]
[1744114354989,69.25,80069.1769,2.7,-0.58379,0.0001,22.08283]
[1744114357325,69.25,80068.7815,2.7,-0.58383,0.0001,22.08229]
[1744114357693,69.25,80068.7815,2.7,-0.58383,0.0001,22.08229]
[1744114358010,69.25,80068.7815,2.7,-0.58383,0.0001,22.08231]
[1744114358101,69.25,80068.7815,2.7,-0.58383,0.0001,22.08231]
[1744114359207,69.25,80068.7815,2.7,-0.58383,0.0001,22.08232]
[1744114359418,69.25,80068.7815,2.7,-0.58383,0.0001,22.08232]
[1744114359909,69.25,80068.7815,2.7,-0.58383,0.0001,22.08232]
[1744114361032,69.26,80049.962,2.7,-0.58569,0.0001,22.05449]
[1744114362039,69.26,80057.0276,2.7,-0.58499,0.0001,22.06503]
[1744114362834,69.26,80057.0276,2.7,-0.58499,0.0001,22.06503]
[1744114363029,69.26,80057.0276,2.7,-0.58499,0.0001,22.06503]
[1744114363046,69.26,80057.0276,2.7,-0.58499,0.0001,22.06505]
[1744114365060,69.26,80070.0129,2.7,-0.58369,0.0001,22.08424]
[1744114365111,69.26,80070.0129,2.7,-0.58369,0.0001,22.08424]
[1744114365271,69.26,80070.0129,2.7,-0.58369,0.0001,22.08424]
[1744114366067,69.26,80070.0129,2.7,-0.58369,0.0001,22.08425]
[1744114367436,69.26,80069.1647,2.7,-0.58378,0.0001,22.08302]
[1744114367482,69.26,80069.1647,2.7,-0.58378,0.0001,22.08302]
[1744114367524,69.26,80069.1647,2.7,-0.58378,0.0001,22.08302]
[1744114367717,69.26,80069.1647,2.7,-0.58378,0.0001,22.08302]
[1744114368081,69.26,80069.1647,2.7,-0.58377,0.0001,22.08304]
[1744114368272,69.26,80069.1647,2.7,-0.58377,0.0001,22.08304]
[1744114369200,69.26,80069.1647,2.7,-0.58377,0.0001,22.08305]
[1744114370129,69.26,80069.1647,2.7,-0.58377,0.0001,22.08307]
[1744114373111,69.27,80062.7634,2.7,-0.5844,0.0001,22.0737]
[1744114375353,69.27,80060.001,2.7,-0.58468,0.0001,22.06966]
[1744114376114,69.27,80054.1631,2.7,-0.58525,0.0001,22.06102]
[1744114376807,69.27,80054.1631,2.7,-0.58525,0.0001,22.06102]
[1744114376941,69.27,80054.1631,2.7,-0.58525,0.0001,22.06102]
[1744114377115,69.27,80047.4885,2.7,-0.58592,0.0001,22.05106]
[1744114377404,69.27,80047.4885,2.7,-0.58592,0.0001,22.05106]
[1744114377641,69.27,80047.4885,2.7,-0.58592,0.0001,22.05106]
[1744114379117,69.27,80027.2814,2.7,-0.58793,0.0001,22.02051]
[1744114383318,69.27,80028.4608,2.7,-0.58782,0.0001,22.02224]
[1744114384135,69.26,80028.467,2.7,-0.58782,0.0001,22.02223]
[1744114386493,69.26,80031.7921,2.7,-0.58749,0.0001,22.02727]
[1744114386901,69.26,80031.7921,2.7,-0.58749,0.0001,22.02727]
[1744114386923,69.26,80031.7921,2.7,-0.58749,0.0001,22.02727]
[1744114387528,69.26,80031.7921,2.7,-0.58749,0.0001,22.02727]
[1744114387794,69.26,80031.7921,2.7,-0.58749,0.0001,22.02727]
[1744114387895,69.26,80031.7921,2.7,-0.58749,0.0001,22.02727]
[1744114389127,69.26,80048.5169,2.7,-0.58583,0.0001,22.05247]
[1744114391129,69.27,80055.6349,2.7,-0.58512,0.0001,22.06311]
[1744114392069,69.27,80055.6349,2.7,-0.58512,0.0001,22.06311]
[1744114393378,69.27,80056.5413,2.7,-0.58502,0.0001,22.06449]
[1744114396169,69.27,80055.9701,2.7,-0.58508,0.0001,22.06367]
[1744114396224,69.27,80055.9701,2.7,-0.58508,0.0001,22.06369]
[1744114397431,69.27,80055.6068,2.7,-0.58511,0.0001,22.06317]
[1744114397592,69.27,80055.6068,2.7,-0.58511,0.0001,22.06317]
[1744114397922,69.27,80055.6068,2.7,-0.58511,0.0001,22.06317]
[1744114397982,69.27,80055.6068,2.7,-0.58511,0.0001,22.06318]
[1744114398194,69.27,80055.6068,2.7,-0.58511,0.0001,22.06318]
[1744114398898,69.27,80055.6068,2.7,-0.58511,0.0001,22.06318]
[1744114398973,69.27,80055.6068,2.7,-0.58511,0.0001,22.06318]
[1744114399223,69.27,80055.6068,2.7,-0.58511,0.0001,22.06319]
[1744114399241,69.27,80055.6068,2.7,-0.58511,0.0001,22.06319]
[1744114400139,69.27,80079.3499,2.7,-0.58275,0.0001,22.09808]
[1744114400654,69.27,80079.3499,2.7,-0.58275,0.0001,22.09808]
[1744114404143,69.27,80090.2459,2.7,-0.58166,0.0001,22.11387]
[1744114404493,69.27,80090.2459,2.7,-0.58166,0.0001,22.11387]
[1744114404519,69.27,80090.2459,2.7,-0.58166,0.0001,22.11387]
[1744114404573,69.27,80090.2459,2.7,-0.58166,0.0001,22.11387]
[1744114405675,69.27,80090.2459,2.7,-0.58166,0.0001,22.11387]
[1744114405994,69.27,80090.2459,2.7,-0.58166,0.0001,22.11387]
[1744114406225,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114406394,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114406495,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114407412,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114408310,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114408401,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114408417,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114408817,69.27,80090.2459,2.7,-0.58166,0.0001,22.11386]
[1744114410562,69.27,80087.6772,2.7,-0.58192,0.0001,22.11016]
[1744114410726,69.27,80087.6772,2.7,-0.58192,0.0001,22.11016]
[1744114411995,69.27,80087.6772,2.7,-0.58191,0.0001,22.11017]
[1744114412193,69.28,80087.6772,2.7,-0.58193,0.0001,22.10575]
[1744114412206,69.28,80087.6772,2.7,-0.58193,0.0001,22.10575]
[1744114412224,69.28,80087.6772,2.7,-0.58193,0.0001,22.10575]
[1744114413152,69.28,80077.093,2.7,-0.58299,0.0001,22.09042]
[1744114415212,69.28,80077.3385,2.7,-0.58296,0.0001,22.0908]
[1744114415224,69.28,80077.3385,2.7,-0.58296,0.0001,22.0908]
[1744114416117,69.28,80077.3385,2.7,-0.58296,0.0001,22.0908]
[1744114416173,69.28,80077.3385,2.7,-0.58296,0.0001,22.0908]
[1744114416396,69.28,80076.7388,2.7,-0.58302,0.0001,22.08993]
[1744114417578,69.28,80076.4479,2.7,-0.58305,0.0001,22.08952]
[1744114418701,69.28,80076.4479,2.7,-0.58305,0.0001,22.08953]
[1744114420159,69.28,80082.6733,2.7,-0.58243,0.0001,22.09859]
[1744114420892,69.28,80082.6733,2.7,-0.58243,0.0001,22.09859]
[1744114420925,69.28,80082.6733,2.7,-0.58243,0.0001,22.09859]
[1744114420973,69.28,80082.6733,2.7,-0.58242,0.0001,22.09859]
[1744114421996,69.28,80082.6733,2.7,-0.58242,0.0001,22.09859]
[1744114422033,69.28,80082.6733,2.7,-0.58242,0.0001,22.09859]
[1744114422088,69.28,80082.6733,2.7,-0.58242,0.0001,22.09859]
[1744114422148,69.28,80082.6733,2.7,-0.58242,0.0001,22.0986]
[1744114422224,69.28,80082.6733,2.7,-0.58242,0.0001,22.0986]
[1744114423076,69.28,80082.6733,2.7,-0.58242,0.0001,22.0986]
[1744114423154,69.28,80082.6733,2.7,-0.58242,0.0001,22.0986]
[1744114424934,69.28,80081.5739,2.7,-0.58253,0.0001,22.09704]
[1744114426166,69.28,80059.7054,2.7,-0.5847,0.0001,22.06503]
[1744114428691,69.29,80058.9557,2.7,-0.58478,0.0001,22.06396]
[1744114430192,69.29,80058.9557,2.7,-0.58478,0.0001,22.06396]
[1744114430170,69.28,80052.9868,2.7,-0.58537,0.0001,22.05507]
[1744114430298,69.28,80052.9868,2.7,-0.58537,0.0001,22.05507]
[1744114430529,69.28,80052.9868,2.7,-0.58537,0.0001,22.05507]
[1744114430781,69.28,80052.9868,2.7,-0.58537,0.0001,22.05507]
[1744114430829,69.28,80052.9868,2.7,-0.58537,0.0001,22.05507]
[1744114430979,69.28,80052.9868,2.7,-0.58537,0.0001,22.05507]
[1744114432994,69.28,80050.5746,2.7,-0.58561,0.0001,22.05144]
[1744114433160,69.28,80050.5746,2.7,-0.58561,0.0001,22.05144]
[1744114433173,69.28,80025.897,2.7,-0.58807,0.0001,22.01417]
[1744114433225,69.28,80025.897,2.7,-0.58807,0.0001,22.01417]
[1744114433419,69.28,80025.897,2.7,-0.58807,0.0001,22.01417]
[1744114433472,69.28,80025.897,2.7,-0.58807,0.0001,22.01417]
[1744114433686,69.28,80025.897,2.7,-0.58807,0.0001,22.01417]
[1744114433826,69.28,80025.897,2.7,-0.58807,0.0001,22.01417]
[1744114435747,69.28,80022.9002,2.7,-0.58837,0.0001,22.00956]
[1744114435831,69.28,80022.9002,2.7,-0.58837,0.0001,22.00956]
[1744114436177,69.28,80022.5643,2.7,-0.5884,0.0001,22.00903]
[1744114437784,69.28,80020.2867,2.7,-0.58863,0.0001,22.00553]
[1744114437976,69.28,80020.2867,2.7,-0.58863,0.0001,22.00553]
[1744114438043,69.28,80020.2867,2.7,-0.58863,0.0001,22.00553]
[1744114439191,69.28,80024.1629,2.7,-0.58825,0.0001,22.01142]
[1744114440181,69.27,80028.4074,2.7,-0.58783,0.0001,22.01787]
[1744114441182,69.27,80032.2807,2.7,-0.58745,0.0001,22.02373]
[1744114442853,69.27,80034.1417,2.7,-0.58726,0.0001,22.02652]
[1744114445165,69.27,80036.0891,2.7,-0.58708,0.0001,22.02941]
[1744114445793,69.27,80033.2351,2.7,-0.58736,0.0001,22.02506]
[1744114447086,69.27,80033.2351,2.7,-0.58736,0.0001,22.02504]
[1744114447188,69.26,80033.2351,2.7,-0.58737,0.0001,22.02501]
[1744114448205,69.26,80031.8396,2.7,-0.58751,0.0001,22.02287]
[1744114449190,69.26,80028.8158,2.7,-0.58781,0.0001,22.01825]
[1744114449424,69.26,80028.8158,2.7,-0.58781,0.0001,22.01825]
[1744114450191,69.26,80028.8409,2.7,-0.58781,0.0001,22.01826]
[1744114451987,69.26,80026.66,2.7,-0.58803,0.0001,22.01491]
[1744114452108,69.26,80026.66,2.7,-0.58803,0.0001,22.01491]
[1744114452193,69.26,80027.5804,2.7,-0.58794,0.0001,22.01629]
[1744114453562,69.26,80027.5037,2.7,-0.58795,0.0001,22.01617]
[1744114454195,69.26,80036.4474,2.7,-0.58706,0.0001,22.02973]
[1744114456198,69.25,80040.1679,2.7,-0.58669,0.0001,22.03532]
[1744114458974,69.25,80040.7026,2.7,-0.58664,0.0001,22.03609]
[1744114462212,69.25,80039.0582,2.7,-0.58681,0.0001,22.03352]
[1744114462367,69.25,80039.0582,2.7,-0.58681,0.0001,22.03352]
[1744114464061,69.25,80039.0582,2.7,-0.58681,0.0001,22.0335]
[1744114464152,69.25,80039.0582,2.7,-0.58681,0.0001,22.0335]
[1744114464171,69.25,80039.0582,2.7,-0.58681,0.0001,22.03347]
[1744114464431,69.25,80039.0582,2.7,-0.58681,0.0001,22.03347]
[1744114464848,69.25,80039.0582,2.7,-0.58681,0.0001,22.03347]
[1744114465152,69.24,80039.0582,2.7,-0.58682,0.0001,22.03345]
[1744114466078,69.24,80039.0582,2.7,-0.58682,0.0001,22.03345]
[1744114466505,69.24,80039.0582,2.7,-0.58682,0.0001,22.03344]
[1744114468214,69.24,80017.5879,2.7,-0.58895,0.0001,22.00069]
[1744114469901,69.24,80017.5879,2.7,-0.58896,0.0001,22.00067]
[1744114472796,69.24,80019.8027,2.7,-0.58876,0.0001,21.99958]
[1744114476200,69.24,80017.044,2.7,-0.58904,0.0001,21.99529]
[1744114476581,69.24,80015.2385,2.7,-0.58922,0.0001,21.9925]
[1744114477752,69.23,80015.2385,2.7,-0.58922,0.0001,21.99249]
[1744114477974,69.23,80015.2385,2.7,-0.58922,0.0001,21.99249]
[1744114480876,69.23,80009.4479,2.7,-0.5898,0.0001,21.9835]
[1744114482893,69.23,80003.9891,2.7,-0.59034,0.0001,21.97501]
[1744114483267,69.23,80003.9891,2.7,-0.59034,0.0001,21.97501]
[1744114483900,69.23,80003.9891,2.7,-0.59034,0.0001,21.97501]
[1744114484907,69.23,79998.4346,2.7,-0.59089,0.0001,21.96634]
[1744114486971,69.23,79997.3246,2.7,-0.591,0.0001,21.9646]
[1744114487233,69.23,79995.1266,2.7,-0.59122,0.0001,21.96115]
[1744114492963,69.23,79995.0537,2.7,-0.59123,0.0001,21.96104]
[1744114497999,69.23,79992.4555,2.7,-0.59148,0.0001,21.95696]
[1744114503038,69.23,79993.9306,2.7,-0.59134,0.0001,21.95928]
[1744114507926,69.23,79992.2385,2.7,-0.5915,0.0001,21.95663]
[1744114508112,69.23,79992.2385,2.7,-0.5915,0.0001,21.95663]
[1744114508182,69.23,79992.2385,2.7,-0.5915,0.0001,21.95663]
[1744114508645,69.23,79992.2385,2.7,-0.5915,0.0001,21.95663]
[1744114510088,69.23,79986.0133,2.7,-0.59212,0.0001,21.94684]
[1744114512102,69.24,79977.1641,2.7,-0.593,0.0001,21.93283]
[1744114514253,69.24,79976.8557,2.7,-0.59303,0.0001,21.93235]
[1744114514350,69.24,79976.8557,2.7,-0.59303,0.0001,21.93235]
[1744114514420,69.24,79976.8557,2.7,-0.59303,0.0001,21.93235]
[1744114514749,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114515277,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114515132,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114515370,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114515389,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114515664,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114515864,69.24,79975.8403,2.7,-0.59313,0.0001,21.93075]
[1744114516264,69.23,79955.2871,2.7,-0.59517,0.0001,21.89759]
[1744114516401,69.23,79955.2871,2.7,-0.59517,0.0001,21.89759]
[1744114516456,69.23,79955.2871,2.7,-0.59517,0.0001,21.89759]
[1744114516511,69.23,79955.2871,2.7,-0.59517,0.0001,21.89759]
[1744114516601,69.23,79955.2871,2.7,-0.59517,0.0001,21.89759]
[1744114516728,69.23,79955.2871,2.7,-0.59517,0.0001,21.89759]
[1744114517146,69.23,79955.2871,2.7,-0.59517,0.0001,21.89756]
[1744114518664,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114518726,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114518730,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114518864,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114518937,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114519101,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114519163,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114519811,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114519979,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114520223,69.23,79955.2871,2.7,-0.59517,0.0001,21.89753]
[1744114520268,69.23,79927.7012,2.7,-0.59791,0.0001,21.85221]
[1744114520477,69.23,79927.7012,2.7,-0.59791,0.0001,21.85221]
[1744114520563,69.23,79927.7012,2.7,-0.59791,0.0001,21.85221]
[1744114520724,69.23,79927.7012,2.7,-0.59791,0.0001,21.85221]
[1744114520981,69.23,79927.7012,2.7,-0.59791,0.0001,21.85221]
[1744114521174,69.23,79927.7012,2.7,-0.59791,0.0001,21.85218]
[1744114522892,69.22,79927.7012,2.7,-0.59791,0.0001,21.85215]
[1744114523958,69.22,79927.7012,2.7,-0.59792,0.0001,21.85212]
[1744114524195,69.22,79927.7012,2.7,-0.59792,0.0001,21.85209]
[1744114525202,69.22,79932.3323,2.7,-0.59746,0.0001,21.85972]
[1744114527216,69.22,79938.9749,2.7,-0.59681,0.0001,21.8706]
[1744114529489,69.21,79941.0291,2.7,-0.59661,0.0001,21.8739]
[1744114532251,69.21,79945.8375,2.7,-0.59617,0.0001,21.8772]
[1744114533046,69.21,79945.8375,2.7,-0.59617,0.0001,21.8772]
[1744114533259,69.21,79945.8375,2.7,-0.59617,0.0001,21.87716]
[1744114533466,69.21,79945.8375,2.7,-0.59617,0.0001,21.87716]
[1744114534030,69.21,79945.8375,2.7,-0.59617,0.0001,21.87716]
[1744114534829,69.21,79945.8375,2.7,-0.59617,0.0001,21.87716]
[1744114534983,69.21,79945.8375,2.7,-0.59617,0.0001,21.87716]
[1744114535231,69.21,79945.8375,2.7,-0.59617,0.0001,21.87716]
[1744114535476,69.2,79945.8375,2.7,-0.59617,0.0001,21.87709]
[1744114535725,69.2,79945.8375,2.7,-0.59617,0.0001,21.87709]
[1744114535732,69.2,79945.8375,2.7,-0.59617,0.0001,21.87709]
[1744114535978,69.2,79945.8375,2.7,-0.59617,0.0001,21.87709]
[1744114537287,69.2,79924.931,2.7,-0.59825,0.0001,21.84255]
[1744114537989,69.2,79924.931,2.7,-0.59825,0.0001,21.84255]
[1744114538222,69.2,79924.931,2.7,-0.59825,0.0001,21.84255]
[1744114538294,69.2,79924.931,2.7,-0.59825,0.0001,21.84253]
[1744114538476,69.2,79924.931,2.7,-0.59825,0.0001,21.84253]
[1744114538724,69.2,79924.931,2.7,-0.59825,0.0001,21.84253]
[1744114538975,69.2,79924.931,2.7,-0.59825,0.0001,21.84253]
[1744114539223,69.2,79924.931,2.7,-0.59825,0.0001,21.84253]
[1744114539474,69.2,79925.1406,2.7,-0.59823,0.0001,21.84285]
[1744114539722,69.2,79925.1406,2.7,-0.59823,0.0001,21.84285]
[1744114539973,69.2,79925.1406,2.7,-0.59823,0.0001,21.84285]
[1744114540224,69.2,79925.1406,2.7,-0.59823,0.0001,21.84285]
[1744114540268,69.2,79925.1406,2.7,-0.59823,0.0001,21.84285]
[1744114540299,69.2,79920.4745,2.7,-0.59869,0.0001,21.83505]
[1744114541579,69.2,79918.776,2.7,-0.59886,0.0001,21.8322]
[1744114541725,69.2,79918.776,2.7,-0.59886,0.0001,21.8322]
[1744114541976,69.2,79918.776,2.7,-0.59886,0.0001,21.8322]
[1744114542226,69.2,79918.776,2.7,-0.59886,0.0001,21.8322]
[1744114542300,69.2,79915.2163,2.7,-0.59922,0.0001,21.82622]
[1744114542476,69.2,79915.2163,2.7,-0.59922,0.0001,21.82622]
[1744114542725,69.2,79915.2163,2.7,-0.59922,0.0001,21.82622]
[1744114542973,69.2,79915.2163,2.7,-0.59922,0.0001,21.82622]
[1744114548306,69.19,79917.7835,2.7,-0.59897,0.0001,21.83042]
[1744114553311,69.19,79915.4119,2.7,-0.59921,0.0001,21.82637]
[1744114558316,69.19,79915.5555,2.7,-0.5992,0.0001,21.82653]
[1744114558887,69.19,79915.5555,2.7,-0.5992,0.0001,21.82653]
[1744114560314,69.19,79915.701,2.7,-0.59919,0.0001,21.82676]
[1744114560482,69.19,79918.1501,2.7,-0.59895,0.0001,21.83084]
[1744114560728,69.19,79918.1501,2.7,-0.59895,0.0001,21.83084]
[1744114560974,69.19,79918.1501,2.7,-0.59895,0.0001,21.83084]
[1744114561226,69.19,79918.1501,2.7,-0.59895,0.0001,21.83084]
[1744114561480,69.18,79920.5181,2.7,-0.59871,0.0001,21.83478]
[1744114561616,69.18,79920.5181,2.7,-0.59871,0.0001,21.83478]
[1744114561624,69.18,79920.5181,2.7,-0.59871,0.0001,21.83478]
[1744114561727,69.18,79920.5181,2.7,-0.59871,0.0001,21.83478]
[1744114562320,69.18,79919.9491,2.7,-0.59877,0.0001,21.83381]
[1744114562982,69.18,79919.9491,2.7,-0.59877,0.0001,21.83381]
[1744114563083,69.18,79919.9491,2.7,-0.59877,0.0001,21.83379]
[1744114565165,69.18,79922.2992,2.7,-0.59854,0.0001,21.8377]
[1744114565226,69.18,79922.2992,2.7,-0.59854,0.0001,21.8377]
[1744114566324,69.18,79916.7678,2.7,-0.59909,0.0001,21.82843]
[1744114570328,69.18,79909.5322,2.7,-0.59981,0.0001,21.81622]
[1744114572275,69.18,79909.4696,2.7,-0.59982,0.0001,21.81611]
[1744114572371,69.18,79909.4696,2.7,-0.59982,0.0001,21.81611]
[1744114572485,69.18,79910.6577,2.7,-0.5997,0.0001,21.8181]
[1744114572732,69.18,79910.6577,2.7,-0.5997,0.0001,21.8181]
[1744114572775,69.18,79910.6577,2.7,-0.5997,0.0001,21.8181]
[1744114573336,69.18,79903.8396,2.7,-0.60037,0.0001,21.80658]
[1744114573710,69.18,79903.8396,2.7,-0.60037,0.0001,21.80658]
[1744114573714,69.18,79903.8396,2.7,-0.60037,0.0001,21.80658]
[1744114573997,69.18,79903.8396,2.7,-0.60037,0.0001,21.80658]
[1744114574007,69.18,79903.8396,2.7,-0.60037,0.0001,21.80658]
[1744114575338,69.18,79889.4361,2.7,-0.6018,0.0001,21.78207]
[1744114575710,69.18,79889.4361,2.7,-0.6018,0.0001,21.78207]
[1744114575972,69.18,79889.4361,2.7,-0.6018,0.0001,21.78207]
[1744114576339,69.18,79887.0218,2.7,-0.60204,0.0001,21.77794]
[1744114576590,69.18,79887.0218,2.7,-0.60204,0.0001,21.77794]
[1744114576952,69.18,79887.0218,2.7,-0.60204,0.0001,21.77794]
[1744114577126,69.18,79887.0218,2.7,-0.60204,0.0001,21.77794]
[1744114577317,69.18,79887.0218,2.7,-0.60204,0.0001,21.77794]
[1744114577340,69.18,79877.8027,2.7,-0.60295,0.0001,21.76209]
[1744114578341,69.18,79867.0446,2.7,-0.60401,0.0001,21.74346]
[1744114580357,69.18,79867.0446,2.7,-0.604,0.0001,21.74349]
[1744114582439,69.18,79864.9439,2.7,-0.60421,0.0001,21.73992]
[1744114584990,69.19,79863.0699,2.7,-0.60439,0.0001,21.73671]
[1744114585706,69.19,79863.5256,2.7,-0.60434,0.0001,21.73752]
[1744114586765,69.19,79866.0551,2.7,-0.60409,0.0001,21.74196]
[1744114586860,69.19,79866.0551,2.7,-0.60409,0.0001,21.74196]
[1744114587354,69.19,79866.269,2.7,-0.60407,0.0001,21.74236]
[1744114587607,69.19,79866.269,2.7,-0.60407,0.0001,21.74236]
[1744114588355,69.19,79875.9041,2.7,-0.60311,0.0001,21.7591]
[1744114592359,69.19,79878.9193,2.7,-0.60284,0.0001,21.75984]
[1744114594361,69.19,79883.572,2.7,-0.60238,0.0001,21.76788]
[1744114597364,69.19,79887.0332,2.7,-0.60203,0.0001,21.77386]
[1744114602369,69.2,79892.3322,2.7,-0.6015,0.0001,21.78296]
[1744114602772,69.2,79892.3322,2.7,-0.6015,0.0001,21.78296]
[1744114602973,69.2,79892.3322,2.7,-0.6015,0.0001,21.78296]
[1744114603223,69.2,79892.3322,2.7,-0.6015,0.0001,21.78296]
[1744114603475,69.2,79892.3322,2.7,-0.6015,0.0001,21.78297]
[1744114604371,69.2,79895.9644,2.7,-0.60115,0.0001,21.78916]
[1744114608200,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114608225,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114608481,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114608513,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114608535,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114608724,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114608980,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114609223,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114609252,69.2,79897.6288,2.7,-0.60098,0.0001,21.79199]
[1744114609485,69.19,79897.6288,2.7,-0.60098,0.0001,21.79198]
[1744114609737,69.19,79897.6288,2.7,-0.60098,0.0001,21.79198]
[1744114609883,69.19,79897.6288,2.7,-0.60098,0.0001,21.79198]
[1744114609892,69.19,79897.6288,2.7,-0.60098,0.0001,21.79198]
[1744114610377,69.19,79914.4021,2.7,-0.59932,0.0001,21.82031]
[1744114610784,69.19,79914.4021,2.7,-0.59932,0.0001,21.82031]
[1744114610788,69.19,79914.4021,2.7,-0.59932,0.0001,21.82031]
[1744114610964,69.19,79914.4021,2.7,-0.59932,0.0001,21.82031]
[1744114610973,69.19,79914.4021,2.7,-0.59932,0.0001,21.82031]
[1744114611225,69.19,79914.4021,2.7,-0.59932,0.0001,21.82031]
[1744114611326,69.19,79914.4021,2.7,-0.59933,0.0001,21.82029]
[1744114611474,69.19,79914.4021,2.7,-0.59933,0.0001,21.82029]
[1744114611723,69.19,79914.4021,2.7,-0.59933,0.0001,21.82029]
[1744114611727,69.19,79914.4021,2.7,-0.59933,0.0001,21.82029]
[1744114612379,69.19,79910.0351,2.7,-0.59976,0.0001,21.81294]
[1744114612652,69.19,79910.0351,2.7,-0.59976,0.0001,21.81294]
[1744114613728,69.19,79909.3128,2.7,-0.59983,0.0001,21.81171]
[1744114619386,69.19,79907.6066,2.7,-0.6,0.0001,21.80877]
[1744114622389,69.19,79911.3744,2.7,-0.59963,0.0001,21.81509]
[1744114623726,69.19,79910.2364,2.7,-0.59975,0.0001,21.81316]
[1744114624059,69.19,79910.2364,2.7,-0.59975,0.0001,21.81316]
[1744114625046,69.19,79908.2526,2.7,-0.59994,0.0001,21.80981]
[1744114625235,69.19,79908.2526,2.7,-0.59994,0.0001,21.80981]
[1744114625476,69.19,79908.2526,2.7,-0.59994,0.0001,21.8098]
[1744114625611,69.19,79908.2526,2.7,-0.59994,0.0001,21.8098]
[1744114625730,69.19,79908.2526,2.7,-0.59994,0.0001,21.8098]
[1744114626394,69.19,79914.437,2.7,-0.59933,0.0001,21.82019]
[1744114626437,69.19,79914.437,2.7,-0.59933,0.0001,21.82019]
[1744114627395,69.19,79926.4791,2.7,-0.59814,0.0001,21.84029]
[1744114628095,69.19,79926.4791,2.7,-0.59814,0.0001,21.84029]
[1744114629397,69.18,79920.9934,2.7,-0.59869,0.0001,21.83111]
[1744114631250,69.18,79919.8911,2.7,-0.5988,0.0001,21.82925]
[1744114631474,69.18,79919.8911,2.7,-0.5988,0.0001,21.82923]
[1744114631724,69.18,79919.8911,2.7,-0.5988,0.0001,21.82923]
[1744114631977,69.18,79919.8911,2.7,-0.5988,0.0001,21.82923]
[1744114632548,69.18,79919.8264,2.7,-0.59881,0.0001,21.8291]
[1744114633401,69.18,79914.7221,2.7,-0.59931,0.0001,21.82054]
[1744114635076,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114635166,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114635238,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114635309,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114635490,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114635743,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114635974,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114636401,69.18,79911.9244,2.7,-0.59959,0.0001,21.81582]
[1744114636728,69.18,79909.1641,2.7,-0.59987,0.0001,21.81116]
[1744114638905,69.18,79907.1499,2.7,-0.60007,0.0001,21.80774]
[1744114638979,69.18,79907.1499,2.7,-0.60007,0.0001,21.80774]
[1744114638985,69.18,79907.1499,2.7,-0.60007,0.0001,21.80774]
[1744114639053,69.18,79907.1499,2.7,-0.60007,0.0001,21.80774]
[1744114639663,69.18,79908.617,2.7,-0.59992,0.0001,21.81021]
[1744114640515,69.18,79911.5268,2.7,-0.59963,0.0001,21.8151]
[1744114641410,69.18,79921.9675,2.7,-0.5986,0.0001,21.83258]
[1744114642411,69.18,79926.9271,2.7,-0.59811,0.0001,21.84082]
[1744114642823,69.18,79926.9271,2.7,-0.59811,0.0001,21.84082]
[1744114643412,69.18,79929.4301,2.7,-0.59787,0.0001,21.84495]
[1744114644413,69.17,79933.0933,2.7,-0.59751,0.0001,21.85099]
[1744114645557,69.17,79934.8968,2.7,-0.59733,0.0001,21.85394]
[1744114646326,69.17,79934.8968,2.7,-0.59733,0.0001,21.85394]
[1744114646415,69.17,79931.1123,2.7,-0.59771,0.0001,21.84765]
[1744114646473,69.17,79931.1123,2.7,-0.59771,0.0001,21.84765]
[1744114646723,69.17,79931.1123,2.7,-0.59771,0.0001,21.84765]
[1744114646972,69.17,79931.1123,2.7,-0.59771,0.0001,21.84765]
[1744114647223,69.17,79931.1123,2.7,-0.59771,0.0001,21.84765]
[1744114647473,69.17,79931.1123,2.7,-0.59771,0.0001,21.84763]
[1744114647723,69.17,79931.1123,2.7,-0.59771,0.0001,21.84763]
[1744114647976,69.17,79931.1123,2.7,-0.59771,0.0001,21.84763]
[1744114648223,69.17,79931.1123,2.7,-0.59771,0.0001,21.84763]
[1744114648474,69.17,79931.1123,2.7,-0.59771,0.0001,21.84761]
[1744114648574,69.17,79931.1123,2.7,-0.59771,0.0001,21.84761]
[1744114648726,69.17,79931.1123,2.7,-0.59771,0.0001,21.84761]
[1744114648922,69.17,79931.1123,2.7,-0.59771,0.0001,21.84761]
[1744114648977,69.17,79931.1123,2.7,-0.59771,0.0001,21.84761]
[1744114649418,69.17,79923.2054,2.7,-0.59849,0.0001,21.83444]
[1744114649756,69.17,79923.2054,2.7,-0.59849,0.0001,21.83444]
[1744114650419,69.17,79914.6307,2.7,-0.59934,0.0001,21.82008]
[1744114650727,69.17,79914.6307,2.7,-0.59934,0.0001,21.82008]
[1744114650974,69.17,79914.6307,2.7,-0.59934,0.0001,21.82008]
[1744114651420,69.17,79908.6264,2.7,-0.59996,0.0001,21.80549]
[1744114652421,69.17,79903.8995,2.7,-0.60043,0.0001,21.7975]
[1744114658137,69.17,79902.5955,2.7,-0.60056,0.0001,21.79527]
[1744114660151,69.17,79898.6608,2.7,-0.60095,0.0001,21.78859]
[1744114661430,69.17,79902.4452,2.7,-0.60057,0.0001,21.79501]
[1744114662775,69.17,79902.4452,2.7,-0.60057,0.0001,21.79501]
[1744114664181,69.17,79898.7939,2.7,-0.60094,0.0001,21.78881]
[1744114669216,69.17,79902.2912,2.7,-0.60059,0.0001,21.79474]
[1744114674272,69.17,79903.9731,2.7,-0.60042,0.0001,21.79758]
[1744114676274,69.17,79909.5983,2.7,-0.59987,0.0001,21.80706]
[1744114677281,69.16,79916.5831,2.7,-0.59918,0.0001,21.81879]
[1744114682452,69.16,79916.7895,2.7,-0.59916,0.0001,21.81906]
[1744114685206,69.16,79916.7378,2.7,-0.59917,0.0001,21.81894]
[1744114685338,69.16,79916.7378,2.7,-0.59917,0.0001,21.81893]
[1744114686023,69.16,79916.7378,2.7,-0.59917,0.0001,21.81893]
[1744114686345,69.16,79916.7378,2.7,-0.59917,0.0001,21.81891]
[1744114687280,69.16,79916.7378,2.7,-0.59917,0.0001,21.81891]
[1744114687352,69.16,79916.7378,2.7,-0.59918,0.0001,21.81889]
[1744114688359,69.16,79925.2495,2.7,-0.59833,0.0001,21.83309]
[1744114689382,69.16,79925.2495,2.7,-0.59833,0.0001,21.83309]
[1744114689459,69.16,79925.2232,2.7,-0.59834,0.0001,21.83303]
[1744114691380,69.15,79919.9415,2.7,-0.59886,0.0001,21.82418]
[1744114692103,69.15,79919.9415,2.7,-0.59886,0.0001,21.82418]
[1744114692774,69.15,79919.9415,2.7,-0.59886,0.0001,21.82416]
[1744114692974,69.15,79919.9415,2.7,-0.59886,0.0001,21.82416]
[1744114693227,69.15,79919.9415,2.7,-0.59886,0.0001,21.82416]
[1744114693475,69.15,79919.9415,2.7,-0.59887,0.0001,21.82415]
[1744114694727,69.15,79919.9415,2.7,-0.59887,0.0001,21.82415]
[1744114694857,69.15,79919.9415,2.7,-0.59887,0.0001,21.82415]
[1744114694980,69.15,79919.9415,2.7,-0.59887,0.0001,21.82415]
[1744114695276,69.15,79919.9415,2.7,-0.59887,0.0001,21.82415]
[1744114695474,69.15,79919.9415,2.7,-0.59887,0.0001,21.82415]
[1744114696726,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114696975,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114697213,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114697223,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114697483,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114700258,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114700452,69.15,79919.9415,2.7,-0.59887,0.0001,21.82414]
[1744114700470,69.15,79896.0678,2.7,-0.60123,0.0001,21.78382]
[1744114700491,69.15,79896.0678,2.7,-0.60123,0.0001,21.78382]
[1744114700666,69.15,79896.0678,2.7,-0.60123,0.0001,21.78382]
[1744114702458,69.15,79903.223,2.7,-0.60052,0.0001,21.79598]
[1744114702729,69.15,79903.223,2.7,-0.60052,0.0001,21.79598]
[1744114704472,69.15,79917.27,2.7,-0.59913,0.0001,21.81964]
[1744114708710,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114709026,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114709066,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114709118,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114709946,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114710043,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114710052,69.15,79917.8817,2.7,-0.59908,0.0001,21.8206]
[1744114710480,69.15,79922.2201,2.7,-0.59865,0.0001,21.82783]
[1744114711358,69.15,79922.2201,2.7,-0.59865,0.0001,21.82783]
[1744114716347,69.14,79923.1964,2.7,-0.59858,0.0001,21.8249]
[1744114716449,69.14,79923.1964,2.7,-0.59858,0.0001,21.82488]
[1744114717904,69.14,79922.8315,2.7,-0.59862,0.0001,21.82425]
[1744114718097,69.14,79922.8315,2.7,-0.59862,0.0001,21.82425]
[1744114718488,69.14,79921.3914,2.7,-0.59876,0.0001,21.82183]
[1744114718715,69.14,79921.3914,2.7,-0.59876,0.0001,21.82183]
[1744114719082,69.14,79921.3914,2.7,-0.59876,0.0001,21.82183]
[1744114719489,69.14,79927.5486,2.7,-0.59815,0.0001,21.83208]
[1744114719680,69.14,79927.5486,2.7,-0.59815,0.0001,21.83208]
[1744114719727,69.14,79927.5486,2.7,-0.59815,0.0001,21.83208]
[1744114719974,69.14,79927.5486,2.7,-0.59815,0.0001,21.83208]
[1744114720222,69.14,79927.5486,2.7,-0.59815,0.0001,21.83208]
[1744114720474,69.14,79927.5486,2.7,-0.59815,0.0001,21.83208]
[1744114720490,69.14,79921.6807,2.7,-0.59874,0.0001,21.82227]
[1744114720724,69.14,79921.6807,2.7,-0.59874,0.0001,21.82227]
[1744114720974,69.14,79921.6807,2.7,-0.59874,0.0001,21.82227]
[1744114721222,69.14,79921.6807,2.7,-0.59874,0.0001,21.82227]
[1744114721476,69.14,79921.6807,2.7,-0.59874,0.0001,21.82227]
[1744114721491,69.14,79914.3977,2.7,-0.59946,0.0001,21.81005]
[1744114721722,69.14,79914.3977,2.7,-0.59946,0.0001,21.81005]
[1744114721978,69.14,79914.3977,2.7,-0.59946,0.0001,21.81005]
[1744114722222,69.14,79914.3977,2.7,-0.59946,0.0001,21.81005]
[1744114722475,69.14,79914.3977,2.7,-0.59946,0.0001,21.81005]
[1744114722725,69.14,79914.3983,2.7,-0.59946,0.0001,21.81004]
[1744114727453,69.14,79914.5993,2.7,-0.59944,0.0001,21.81034]
[1744114727474,69.14,79914.5993,2.7,-0.59944,0.0001,21.81034]
[1744114727725,69.14,79914.5993,2.7,-0.59944,0.0001,21.81033]
[1744114730500,69.14,79922.6424,2.7,-0.59865,0.0001,21.82376]
[1744114732116,69.13,79922.5317,2.7,-0.59866,0.0001,21.82356]
[1744114732356,69.13,79922.5317,2.7,-0.59866,0.0001,21.82356]
[1744114732473,69.13,79922.5317,2.7,-0.59866,0.0001,21.82356]
[1744114732724,69.13,79922.4016,2.7,-0.59868,0.0001,21.82333]
[1744114732975,69.13,79922.4016,2.7,-0.59868,0.0001,21.82333]
[1744114733503,69.13,79913.8082,2.7,-0.59953,0.0001,21.80891]
[1744114734504,69.13,79910.1913,2.7,-0.59989,0.0001,21.80281]
[1744114736506,69.13,79916.9407,2.7,-0.59922,0.0001,21.81414]
[1744114736607,69.13,79916.9407,2.7,-0.59922,0.0001,21.81414]
[1744114736840,69.13,79916.9407,2.7,-0.59922,0.0001,21.81414]
[1744114736938,69.13,79916.9407,2.7,-0.59922,0.0001,21.81414]
[1744114737507,69.13,79919.4894,2.7,-0.59897,0.0001,21.8184]
[1744114738508,69.13,79927.7798,2.7,-0.59815,0.0001,21.83222]
[1744114740060,69.13,79927.7349,2.7,-0.59816,0.0001,21.83213]
[1744114740510,69.13,79927.2848,2.7,-0.5982,0.0001,21.83136]
[1744114741511,69.13,79931.2783,2.7,-0.59781,0.0001,21.83797]
[1744114743719,69.13,79928.6584,2.7,-0.59807,0.0001,21.83357]
[1744114744514,69.13,79926.1261,2.7,-0.59832,0.0001,21.82934]
[1744114746617,69.12,79924.2375,2.7,-0.59851,0.0001,21.82615]
[1744114746724,69.12,79924.2375,2.7,-0.59851,0.0001,21.82615]
[1744114746973,69.12,79924.2375,2.7,-0.59851,0.0001,21.82615]
[1744114747517,69.12,79922.7587,2.7,-0.59866,0.0001,21.82367]
[1744114747663,69.12,79922.7587,2.7,-0.59866,0.0001,21.82367]
[1744114748185,69.12,79922.7587,2.7,-0.59866,0.0001,21.82367]
[1744114748435,69.12,79922.7587,2.7,-0.59866,0.0001,21.82365]
[1744114749137,69.12,79922.7587,2.7,-0.59866,0.0001,21.82365]
[1744114749519,69.12,79936.1143,2.7,-0.59734,0.0001,21.84584]
[1744114750521,69.12,79945.1815,2.7,-0.59644,0.0001,21.86077]
[1744114755526,69.12,79944.9231,2.7,-0.59647,0.0001,21.86026]
[1744114759148,69.11,79945.2636,2.7,-0.59644,0.0001,21.86071]
[1744114764535,69.1,79945.666,2.7,-0.59642,0.0001,21.86117]
[1744114764882,69.1,79945.666,2.7,-0.59642,0.0001,21.86117]
[1744114768539,69.1,79954.3594,2.7,-0.59556,0.0001,21.87526]
[1744114769540,69.1,79961.3327,2.7,-0.59487,0.0001,21.88657]
[1744114771500,69.1,79961.4729,2.7,-0.59486,0.0001,21.88676]
[1744114771508,69.1,79961.4729,2.7,-0.59486,0.0001,21.88676]
[1744114773544,69.09,79965.9745,2.7,-0.59444,0.0001,21.88948]
[1744114778549,69.08,79966.374,2.7,-0.59442,0.0001,21.88997]
[1744114779761,69.08,79968.7782,2.7,-0.59418,0.0001,21.89384]
[1744114779771,69.08,79968.7782,2.7,-0.59418,0.0001,21.89384]
[1744114781012,69.08,79965.3,2.7,-0.59453,0.0001,21.88818]
[1744114785644,69.08,79963.9191,2.7,-0.59467,0.0001,21.88581]
[1744114785647,69.08,79963.9191,2.7,-0.59467,0.0001,21.88581]
[1744114786356,69.07,79963.9191,2.7,-0.59468,0.0001,21.88579]
[1744114788517,69.07,79963.9191,2.7,-0.59468,0.0001,21.88576]
[1744114788552,69.07,79963.9191,2.7,-0.59468,0.0001,21.88574]
[1744114789278,69.07,79963.9191,2.7,-0.59468,0.0001,21.88574]
[1744114790561,69.07,79942.7555,2.7,-0.59679,0.0001,21.85113]
[1744114793564,69.07,79938.6413,2.7,-0.5972,0.0001,21.84426]
[1744114795287,69.06,79938.5651,2.7,-0.59721,0.0001,21.84411]
[1744114795436,69.06,79938.5651,2.7,-0.59721,0.0001,21.84411]
[1744114795539,69.06,79938.5651,2.7,-0.59721,0.0001,21.84408]
[1744114797282,69.06,79940.41,2.7,-0.59703,0.0001,21.8471]
[1744114797383,69.06,79940.41,2.7,-0.59703,0.0001,21.84707]
[1744114802573,69.06,79937.8389,2.7,-0.5973,0.0001,21.8427]
[1744114806251,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114806446,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114806576,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114806727,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114806952,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114807062,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114807272,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114807475,69.05,79936.5705,2.7,-0.59743,0.0001,21.84052]
[1744114807725,69.05,79936.5705,2.7,-0.59743,0.0001,21.84048]
[1744114808579,69.05,79920.0929,2.7,-0.59907,0.0001,21.813]
[1744114809580,69.05,79909.4028,2.7,-0.60013,0.0001,21.79499]
[1744114811583,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114811762,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114811885,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114812043,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114812099,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114812230,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114813139,69.05,79905.8624,2.7,-0.60048,0.0001,21.78898]
[1744114813585,69.05,79907.6975,2.7,-0.6003,0.0001,21.79209]
[1744114814586,69.05,79917.2146,2.7,-0.59936,0.0001,21.80815]
[1744114815587,69.05,79922.7248,2.7,-0.59881,0.0001,21.81738]
[1744114818590,69.05,79927.7217,2.7,-0.59832,0.0001,21.82569]
[1744114823210,69.04,79924.4746,2.7,-0.59864,0.0001,21.8202]
[1744114823595,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114823779,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114823939,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114823981,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114824256,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114824492,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114824562,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114824748,69.04,79922.7039,2.7,-0.59882,0.0001,21.81723]
[1744114825597,69.04,79911.2788,2.7,-0.59995,0.0001,21.798]
[1744114827337,69.04,79903.5023,2.7,-0.60073,0.0001,21.78482]
[1744114829353,69.04,79908.5973,2.7,-0.60022,0.0001,21.79346]
[1744114831445,69.04,79908.5973,2.7,-0.60022,0.0001,21.79346]
[1744114832246,69.04,79908.5973,2.7,-0.60024,0.0001,21.78897]
[1744114832604,69.04,79907.9147,2.7,-0.60031,0.0001,21.78782]
[1744114832772,69.04,79907.9147,2.7,-0.60031,0.0001,21.78782]
[1744114834180,69.04,79907.9147,2.7,-0.60031,0.0001,21.78781]
[1744114834388,69.04,79907.9147,2.7,-0.60031,0.0001,21.78781]
[1744114835395,69.04,79918.0082,2.7,-0.59931,0.0001,21.80483]
[1744114837409,69.04,79925.1513,2.7,-0.5986,0.0001,21.81678]
[1744114838416,69.04,79928.9861,2.7,-0.59822,0.0001,21.82316]
[1744114840941,69.04,79929.6353,2.7,-0.59816,0.0001,21.82421]
[1744114840977,69.04,79929.6353,2.7,-0.59816,0.0001,21.82421]
[1744114841154,69.04,79929.6353,2.7,-0.59816,0.0001,21.82421]
[1744114841285,69.04,79929.6353,2.7,-0.59816,0.0001,21.82421]
[1744114841437,69.04,79929.6353,2.7,-0.59816,0.0001,21.82418]
[1744114842444,69.04,79922.8759,2.7,-0.59884,0.0001,21.81288]
[1744114843451,69.04,79914.0803,2.7,-0.59971,0.0001,21.79809]
[1744114848239,69.04,79916.2848,2.7,-0.59949,0.0001,21.80179]
[1744114848477,69.04,79916.2848,2.7,-0.59949,0.0001,21.80179]
[1744114848726,69.04,79916.2848,2.7,-0.59949,0.0001,21.80178]
[1744114848977,69.04,79916.2848,2.7,-0.59949,0.0001,21.80178]
[1744114850500,69.04,79907.0004,2.7,-0.60041,0.0001,21.7861]
[1744114854084,69.04,79905.1295,2.7,-0.6006,0.0001,21.78293]
[1744114854686,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114854845,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114855035,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114855540,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114855918,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114856546,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114857283,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114857358,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114857489,69.04,79905.1295,2.7,-0.6006,0.0001,21.78294]
[1744114857558,69.04,79905.1295,2.7,-0.6006,0.0001,21.78293]
[1744114857722,69.04,79905.1295,2.7,-0.6006,0.0001,21.78293]
[1744114857976,69.04,79905.1295,2.7,-0.6006,0.0001,21.78293]
[1744114858226,69.04,79905.1295,2.7,-0.6006,0.0001,21.78293]
[1744114858580,69.04,79905.1295,2.7,-0.6006,0.0001,21.78293]
[1744114858630,69.04,79912.5398,2.7,-0.59986,0.0001,21.79547]
[1744114861586,69.04,79899.9289,2.7,-0.60111,0.0001,21.77408]
[1744114864609,69.04,79895.3469,2.7,-0.60157,0.0001,21.76626]
[1744114866660,69.04,79896.3606,2.7,-0.60147,0.0001,21.76798]
[1744114868027,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114868228,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114868482,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114868836,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114868986,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114869172,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114869304,69.04,79896.3606,2.7,-0.60147,0.0001,21.76797]
[1744114870796,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114870976,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114871224,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114871481,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114871725,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114871902,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114871984,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114872246,69.03,79896.7849,2.7,-0.60143,0.0001,21.76867]
[1744114872787,69.03,79896.7849,2.7,-0.60143,0.0001,21.76866]
[1744114872891,69.03,79896.7849,2.7,-0.60143,0.0001,21.76866]
[1744114873333,69.03,79896.7849,2.7,-0.60143,0.0001,21.76866]
[1744114874521,69.03,79896.7849,2.7,-0.60143,0.0001,21.76865]
[1744114874648,69.03,79896.7849,2.7,-0.60143,0.0001,21.76861]
[1744114875755,69.03,79896.7849,2.7,-0.60144,0.0001,21.76857]
[1744114875793,69.03,79896.7849,2.7,-0.60144,0.0001,21.76857]
[1744114876558,69.03,79896.7849,2.7,-0.60144,0.0001,21.76857]
[1744114876588,69.03,79896.7849,2.7,-0.60144,0.0001,21.76854]
[1744114877677,69.03,79863.0756,2.7,-0.60478,0.0001,21.71012]
[1744114878678,69.03,79843.6342,2.7,-0.6067,0.0001,21.67573]
[1744114880680,69.03,79831.3637,2.7,-0.60792,0.0001,21.65376]
[1744114883683,69.03,79840.5804,2.7,-0.60701,0.0001,21.67024]
[1744114888688,69.02,79843.7076,2.7,-0.6067,0.0001,21.67579]
[1744114889689,69.02,79837.7159,2.7,-0.6073,0.0001,21.66507]
[1744114895695,69.02,79821.3979,2.7,-0.60894,0.0001,21.63105]
[1744114896401,69.02,79821.3979,2.7,-0.60894,0.0001,21.63105]
[1744114896717,69.02,79821.3979,2.7,-0.60894,0.0001,21.63103]
[1744114899688,69.02,79821.3979,2.7,-0.60894,0.0001,21.63102]
[1744114899720,69.02,79821.3979,2.7,-0.60894,0.0001,21.63102]
[1744114899700,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114899823,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114900054,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114900166,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114900599,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114900709,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114900742,69.02,79804.5418,2.7,-0.61061,0.0001,21.60033]
[1744114900823,69.02,79804.5418,2.7,-0.61061,0.0001,21.60034]
[1744114901564,69.02,79804.5418,2.7,-0.61061,0.0001,21.60034]
[1744114901702,69.02,79811.5543,2.7,-0.60992,0.0001,21.61315]
[1744114906911,69.02,79808.5018,2.7,-0.61022,0.0001,21.60756]
[1744114911946,69.02,79809.2357,2.7,-0.61015,0.0001,21.60889]
[1744114913716,69.01,79819.5859,2.7,-0.60913,0.0001,21.6277]
[1744114915718,69.01,79814.4758,2.7,-0.60963,0.0001,21.6184]
[1744114918721,69.01,79810.744,2.7,-0.61,0.0001,21.61159]
[1744114921640,69.01,79810.16,2.7,-0.61006,0.0001,21.61052]
[1744114921724,69.01,79805.9729,2.7,-0.61047,0.0001,21.60287]
[1744114922121,69.01,79805.9729,2.7,-0.61047,0.0001,21.60287]
[1744114922301,69.01,79805.9729,2.7,-0.61047,0.0001,21.60287]
[1744114922333,69.01,79805.9729,2.7,-0.61047,0.0001,21.60287]
[1744114924030,69.01,79802.0319,2.7,-0.61086,0.0001,21.59566]
[1744114925037,69.01,79795.6457,2.7,-0.61149,0.0001,21.58393]
[1744114926519,69.01,79795.6457,2.7,-0.61149,0.0001,21.58393]
[1744114926659,69.01,79795.6457,2.7,-0.61149,0.0001,21.58393]
[1744114926719,69.01,79795.6457,2.7,-0.61149,0.0001,21.58394]
[1744114929734,69.01,79812.4425,2.7,-0.60983,0.0001,21.61473]
[1744114932835,69.01,79811.0787,2.7,-0.60997,0.0001,21.61223]
[1744114935918,69.01,79810.9826,2.7,-0.60998,0.0001,21.61204]
[1744114936741,69.01,79829.7788,2.7,-0.60812,0.0001,21.64604]
[1744114939744,69.01,79833.5844,2.7,-0.60775,0.0001,21.6528]
[1744114940745,69.01,79828.2644,2.7,-0.60828,0.0001,21.64321]
[1744114941867,69.01,79828.5233,2.7,-0.60825,0.0001,21.64366]
[1744114942747,69.01,79822.7068,2.7,-0.60883,0.0001,21.63315]
[1744114943406,69.01,79822.7068,2.7,-0.60883,0.0001,21.63315]
[1744114944749,69.01,79806.7329,2.7,-0.61041,0.0001,21.60409]
[1744114945506,69.01,79806.7329,2.7,-0.61041,0.0001,21.60409]
[1744114945509,69.01,79806.7329,2.7,-0.61041,0.0001,21.60409]
[1744114945526,69.01,79806.7329,2.7,-0.61041,0.0001,21.60409]
[1744114946533,69.01,79806.7329,2.7,-0.61041,0.0001,21.60409]
[1744114946627,69.01,79806.7329,2.7,-0.61041,0.0001,21.6041]
[1744114947752,69.01,79785.4369,2.7,-0.6125,0.0001,21.56489]
[1744114948652,69.01,79785.4369,2.7,-0.6125,0.0001,21.56489]
[1744114948753,69.01,79784.0395,2.7,-0.61264,0.0001,21.56232]
[1744114948892,69.01,79784.0395,2.7,-0.61264,0.0001,21.56232]
[1744114949947,69.01,79783.1707,2.7,-0.61273,0.0001,21.56071]
[1744114950755,69.01,79785.7004,2.7,-0.61248,0.0001,21.56543]
[1744114952074,69.01,79788.3803,2.7,-0.61224,0.0001,21.56588]
[1744114952079,69.01,79788.3803,2.7,-0.61224,0.0001,21.56588]
[1744114952757,69.01,79794.2932,2.7,-0.61165,0.0001,21.57683]
[1744114954208,69.01,79794.2932,2.7,-0.61165,0.0001,21.57683]
[1744114955634,69.01,79794.2932,2.7,-0.61165,0.0001,21.57684]
[1744114956761,69.01,79789.8727,2.7,-0.61209,0.0001,21.56866]
[1744114958763,69.01,79804.7853,2.7,-0.61062,0.0001,21.59614]
[1744114963732,69.01,79806.2867,2.7,-0.61047,0.0001,21.59889]
[1744114965534,69.01,79806.2867,2.7,-0.61047,0.0001,21.59889]
[1744114965542,69.01,79806.2867,2.7,-0.61047,0.0001,21.59889]
[1744114965668,69.01,79806.2867,2.7,-0.61047,0.0001,21.59889]
[1744114965717,69.01,79806.2867,2.7,-0.61047,0.0001,21.59889]
[1744114966772,69.01,79827.5109,2.7,-0.60837,0.0001,21.63741]
[1744114968774,69.01,79835.7698,2.7,-0.60756,0.0001,21.65219]
[1744114969096,69.01,79835.7698,2.7,-0.60756,0.0001,21.65219]
[1744114971625,69.01,79835.3244,2.7,-0.60761,0.0001,21.65135]
[1744114971717,69.01,79835.3244,2.7,-0.60761,0.0001,21.65135]
[1744114971679,69.01,79835.3244,2.7,-0.60761,0.0001,21.65135]
[1744114972480,69.01,79835.3244,2.7,-0.60761,0.0001,21.65135]
[1744114972778,69.0,79846.5158,2.7,-0.60651,0.0001,21.67126]
[1744114975393,69.0,79854.2321,2.7,-0.60575,0.0001,21.68485]
[1744114980428,68.99,79853.971,2.7,-0.60579,0.0001,21.68417]
[1744114982791,68.99,79847.8966,2.7,-0.6064,0.0001,21.67328]
[1744114985794,68.98,79843.69,2.7,-0.60682,0.0001,21.66569]
[1744114988872,68.98,79845.1223,2.7,-0.60669,0.0001,21.66814]
[1744114992529,68.98,79845.5387,2.7,-0.60665,0.0001,21.66881]
[1744114992747,68.98,79845.5387,2.7,-0.60665,0.0001,21.66881]
[1744114992778,68.98,79845.5387,2.7,-0.60665,0.0001,21.66881]
[1744114992801,68.98,79845.2328,2.7,-0.60668,0.0001,21.66823]
[1744114992840,68.98,79845.2328,2.7,-0.60668,0.0001,21.66823]
[1744114994542,68.98,79843.5405,2.7,-0.60685,0.0001,21.66517]
[1744114995804,68.97,79817.5834,2.7,-0.60942,0.0001,21.61843]
[1744114996805,68.97,79813.1666,2.7,-0.60986,0.0001,21.61039]
[1744114999808,68.97,79819.1906,2.7,-0.60926,0.0001,21.62133]
[1744115001810,68.97,79824.0211,2.7,-0.60879,0.0001,21.63005]
[1744115003812,68.97,79817.9433,2.7,-0.60939,0.0001,21.61902]
[1744115008109,68.97,79821.1372,2.7,-0.60907,0.0001,21.62479]
[1744115008117,68.97,79821.1372,2.7,-0.60907,0.0001,21.62479]
[1744115008817,68.97,79833.6241,2.7,-0.60784,0.0001,21.64728]
[1744115009442,68.97,79833.6241,2.7,-0.60784,0.0001,21.64728]
[1744115009542,68.97,79833.6241,2.7,-0.60784,0.0001,21.64728]
[1744115009818,68.97,79834.9931,2.7,-0.60771,0.0001,21.64971]
[1744115010819,68.97,79827.4189,2.7,-0.60846,0.0001,21.63606]
[1744115014823,68.97,79819.4978,2.7,-0.60927,0.0001,21.61717]
[1744115016825,68.97,79813.9231,2.7,-0.60982,0.0001,21.60702]
[1744115021831,68.97,79820.8328,2.7,-0.60914,0.0001,21.61956]
[1744115026836,68.96,79821.607,2.7,-0.60907,0.0001,21.6209]
[1744115029216,68.96,79823.3382,2.7,-0.6089,0.0001,21.62403]
[1744115029245,68.96,79823.3382,2.7,-0.6089,0.0001,21.62403]
[1744115029839,68.96,79834.1973,2.7,-0.60782,0.0001,21.64357]
[1744115030792,68.96,79834.1973,2.7,-0.60782,0.0001,21.64357]
[1744115030840,68.96,79838.1208,2.7,-0.60744,0.0001,21.65058]
[1744115031109,68.96,79838.1208,2.7,-0.60744,0.0001,21.65058]
[1744115031127,68.96,79838.1208,2.7,-0.60744,0.0001,21.65058]
[1744115034822,68.96,79849.2733,2.7,-0.60633,0.0001,21.67047]
[1744115039849,68.96,79854.1108,2.7,-0.60586,0.0001,21.67897]
[1744115042855,68.96,79862.6759,2.7,-0.60501,0.0001,21.69406]
[1744115043856,68.96,79856.3425,2.7,-0.60564,0.0001,21.68285]
[1744115048861,68.95,79857.2663,2.7,-0.60557,0.0001,21.68427]
[1744115051195,68.95,79857.2663,2.7,-0.60557,0.0001,21.68423]
[1744115051196,68.95,79857.2663,2.7,-0.60557,0.0001,21.68423]
[1744115051631,68.95,79857.2663,2.7,-0.60557,0.0001,21.68423]
[1744115051955,68.94,79851.9295,2.7,-0.6061,0.0001,21.67471]
[1744115056869,68.94,79848.0047,2.7,-0.6065,0.0001,21.66757]
[1744115057017,68.94,79848.0047,2.7,-0.6065,0.0001,21.66757]
[1744115057305,68.94,79848.0047,2.7,-0.6065,0.0001,21.66757]
[1744115057409,68.94,79848.0047,2.7,-0.6065,0.0001,21.66757]
[1744115057959,68.94,79848.0047,2.7,-0.6065,0.0001,21.66757]
[1744115058873,68.94,79847.7246,2.7,-0.60653,0.0001,21.66703]
[1744115059874,68.93,79851.3063,2.7,-0.60618,0.0001,21.67333]
[1744115062380,68.93,79852.9362,2.7,-0.60602,0.0001,21.67618]
[1744115063878,68.93,79847.5893,2.7,-0.60656,0.0001,21.66657]
[1744115066466,68.92,79848.3521,2.7,-0.60649,0.0001,21.66787]
[1744115066507,68.92,79848.3521,2.7,-0.60649,0.0001,21.66787]
[1744115066567,68.92,79848.3521,2.7,-0.60649,0.0001,21.66787]
[1744115067320,68.92,79848.3521,2.7,-0.60649,0.0001,21.66787]
[1744115067687,68.92,79848.3521,2.7,-0.60649,0.0001,21.66783]
[1744115069884,68.92,79818.4803,2.7,-0.60945,0.0001,21.61406]
[1744115074889,68.92,79816.8917,2.7,-0.60963,0.0001,21.60664]
[1744115075890,68.92,79821.8439,2.7,-0.60914,0.0001,21.61564]
[1744115080895,68.92,79824.4928,2.7,-0.60888,0.0001,21.62039]
[1744115082897,68.92,79828.522,2.7,-0.60849,0.0001,21.62765]
[1744115084194,68.92,79828.6416,2.7,-0.60848,0.0001,21.62785]
[1744115084316,68.92,79828.6416,2.7,-0.60848,0.0001,21.62785]
[1744115084380,68.92,79828.6416,2.7,-0.60848,0.0001,21.62785]
[1744115084915,68.92,79828.6416,2.7,-0.60848,0.0001,21.62785]
[1744115085900,68.92,79834.278,2.7,-0.60792,0.0001,21.63797]
[1744115086015,68.92,79834.278,2.7,-0.60792,0.0001,21.63797]
[1744115087117,68.92,79834.278,2.7,-0.60792,0.0001,21.63797]
[1744115087902,68.91,79841.9176,2.7,-0.60717,0.0001,21.65162]
[1744115088207,68.91,79841.9176,2.7,-0.60717,0.0001,21.65162]
[1744115088353,68.91,79841.9176,2.7,-0.60717,0.0001,21.65162]
[1744115088903,68.91,79836.6775,2.7,-0.60769,0.0001,21.64221]
[1744115092481,68.91,79834.7841,2.7,-0.60788,0.0001,21.63875]
[1744115092494,68.91,79834.7841,2.7,-0.60788,0.0001,21.63875]
[1744115092579,68.91,79834.7841,2.7,-0.60788,0.0001,21.63875]
[1744115092721,68.91,79834.7841,2.7,-0.60788,0.0001,21.63875]
[1744115092800,68.91,79834.7841,2.7,-0.60788,0.0001,21.63875]
[1744115093908,68.91,79840.2025,2.7,-0.60735,0.0001,21.64843]
[1744115099914,68.9,79843.6758,2.7,-0.60701,0.0001,21.65448]
[1744115101204,68.9,79843.0058,2.7,-0.60708,0.0001,21.65326]
[1744115101715,68.9,79843.0058,2.7,-0.60708,0.0001,21.65326]
[1744115101916,68.9,79841.3632,2.7,-0.60724,0.0001,21.65029]
[1744115102329,68.9,79841.3632,2.7,-0.60724,0.0001,21.65029]
[1744115107922,68.9,79835.0902,2.7,-0.60787,0.0001,21.63892]
[1744115112927,68.9,79832.3713,2.7,-0.60815,0.0001,21.63395]
[1744115117932,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118383,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118426,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118438,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118567,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118698,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118740,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115118914,68.89,79833.1002,2.7,-0.60808,0.0001,21.63517]
[1744115120451,68.89,79835.7402,2.7,-0.60782,0.0001,21.63987]
[1744115121936,68.89,79852.9275,2.7,-0.60612,0.0001,21.6705]
[1744115124832,68.89,79852.5362,2.7,-0.60617,0.0001,21.66977]
[1744115127123,68.88,79852.9028,2.7,-0.60614,0.0001,21.67028]
[1744115127324,68.88,79852.9028,2.7,-0.60614,0.0001,21.67028]
[1744115127942,68.88,79842.4251,2.7,-0.60718,0.0001,21.65158]
[1744115129944,68.88,79834.1206,2.7,-0.608,0.0001,21.63664]
[1744115130647,68.88,79834.1206,2.7,-0.608,0.0001,21.63664]
[1744115130720,68.88,79834.1206,2.7,-0.608,0.0001,21.63664]
[1744115130782,68.88,79834.1206,2.7,-0.608,0.0001,21.63664]
[1744115132947,68.88,79846.8988,2.7,-0.60677,0.0001,21.65496]
[1744115137952,68.87,79848.6631,2.7,-0.6066,0.0001,21.65796]
[1744115140955,68.87,79856.5761,2.7,-0.60582,0.0001,21.67191]
[1744115145180,68.86,79855.7949,2.7,-0.60591,0.0001,21.67042]
[1744115145815,68.86,79855.7949,2.7,-0.60591,0.0001,21.67042]
[1744115146635,68.86,79862.6088,2.7,-0.60524,0.0001,21.68239]
[1744115147564,68.86,79862.6088,2.7,-0.60524,0.0001,21.68239]
[1744115147669,68.86,79862.6088,2.7,-0.60524,0.0001,21.68239]
[1744115147963,68.86,79841.1829,2.7,-0.60737,0.0001,21.64424]
[1744115149700,68.86,79838.4332,2.7,-0.60764,0.0001,21.63929]
[1744115149701,68.86,79838.4332,2.7,-0.60764,0.0001,21.63929]
[1744115150189,68.86,79838.4332,2.7,-0.60764,0.0001,21.63929]
[1744115150809,68.86,79838.4332,2.7,-0.60764,0.0001,21.63929]
[1744115150906,68.86,79838.4332,2.7,-0.60764,0.0001,21.63927]
[1744115151005,68.86,79838.4332,2.7,-0.60764,0.0001,21.63927]
[1744115151350,68.86,79838.4332,2.7,-0.60764,0.0001,21.63927]
[1744115151670,68.86,79838.4332,2.7,-0.60764,0.0001,21.63925]
[1744115154302,68.85,79840.7901,2.7,-0.60741,0.0001,21.64344]
[1744115154322,68.85,79840.7901,2.7,-0.60741,0.0001,21.64344]
[1744115154970,68.85,79839.1964,2.7,-0.60757,0.0001,21.64054]
[1744115155663,68.85,79839.1964,2.7,-0.60757,0.0001,21.64054]
[1744115155698,68.85,79839.1964,2.7,-0.60757,0.0001,21.64054]
[1744115156332,68.85,79839.1964,2.7,-0.60757,0.0001,21.64054]
[1744115156705,68.85,79839.1964,2.7,-0.60757,0.0001,21.64052]
[1744115158687,68.85,79836.8506,2.7,-0.60781,0.0001,21.63627]
[1744115158882,68.85,79836.8506,2.7,-0.60781,0.0001,21.63627]
[1744115158959,68.85,79836.8506,2.7,-0.60781,0.0001,21.63627]
[1744115158932,68.85,79836.8506,2.7,-0.60781,0.0001,21.63627]
[1744115159975,68.85,79826.9816,2.7,-0.60879,0.0001,21.61843]
[1744115163979,68.85,79838.9646,2.7,-0.6076,0.0001,21.64]
[1744115168984,68.84,79838.8169,2.7,-0.60762,0.0001,21.63964]
[1744115170987,68.84,79835.2784,2.7,-0.60798,0.0001,21.63324]
[1744115175991,68.84,79826.151,2.7,-0.60888,0.0001,21.6167]
[1744115176992,68.84,79821.0173,2.7,-0.60939,0.0001,21.60738]
[1744115178994,68.84,79826.7688,2.7,-0.60882,0.0001,21.61781]
[1744115181716,68.84,79828.2502,2.7,-0.60868,0.0001,21.62047]
[1744115181932,68.84,79828.2502,2.7,-0.60868,0.0001,21.62047]
[1744115181997,68.84,79832.4688,2.7,-0.60826,0.0001,21.62809]
[1744115182998,68.84,79836.7364,2.7,-0.60784,0.0001,21.63576]
[1744115183120,68.84,79836.7364,2.7,-0.60784,0.0001,21.63576]
[1744115183660,68.84,79836.7364,2.7,-0.60784,0.0001,21.63576]
[1744115183698,68.84,79836.7364,2.7,-0.60784,0.0001,21.63576]
[1744115183717,68.84,79836.7364,2.7,-0.60784,0.0001,21.63576]
[1744115183999,68.84,79838.9564,2.7,-0.60762,0.0001,21.63973]
[1744115186001,68.84,79831.5658,2.7,-0.60835,0.0001,21.62639]
[1744115191007,68.84,79831.9991,2.7,-0.60834,0.0001,21.6226]
[1744115195011,68.84,79810.4744,2.7,-0.61047,0.0001,21.58343]
[1744115197591,68.84,79811.421,2.7,-0.61038,0.0001,21.58519]
[1744115199015,68.84,79806.0498,2.7,-0.61091,0.0001,21.57535]
[1744115203220,68.84,79803.3048,2.7,-0.61118,0.0001,21.57035]
[1744115203223,68.84,79803.3048,2.7,-0.61118,0.0001,21.57035]
[1744115203228,68.84,79803.3048,2.7,-0.61118,0.0001,21.57035]
[1744115203548,68.84,79803.3048,2.7,-0.61117,0.0001,21.57037]
[1744115204181,68.84,79803.3048,2.7,-0.61117,0.0001,21.57037]
[1744115204423,68.84,79803.3048,2.7,-0.61117,0.0001,21.57037]
[1744115205021,68.84,79794.3616,2.7,-0.61206,0.0001,21.55389]
[1744115208025,68.84,79798.8539,2.7,-0.61161,0.0001,21.56223]
[1744115213029,68.84,79791.8278,2.7,-0.6123,0.0001,21.54923]
[1744115217719,68.84,79791.9062,2.7,-0.6123,0.0001,21.5494]
[1744115217915,68.84,79791.9062,2.7,-0.6123,0.0001,21.5494]
[1744115221049,68.85,79790.6774,2.7,-0.61241,0.0001,21.54716]
[1744115222038,68.85,79802.7154,2.7,-0.61122,0.0001,21.5695]
[1744115223039,68.85,79812.8287,2.7,-0.61022,0.0001,21.58808]
[1744115228044,68.85,79810.2471,2.7,-0.61047,0.0001,21.58339]
[1744115228691,68.85,79810.2471,2.7,-0.61047,0.0001,21.58339]
[1744115233049,68.85,79815.5662,2.7,-0.60994,0.0001,21.59316]
[1744115236052,68.85,79820.1697,2.7,-0.60949,0.0001,21.60156]
[1744115236534,68.85,79820.1697,2.7,-0.60949,0.0001,21.60156]
[1744115237039,68.85,79820.1697,2.7,-0.60949,0.0001,21.60156]
[1744115237053,68.85,79827.1885,2.7,-0.60879,0.0001,21.61429]
[1744115239801,68.85,79828.9947,2.7,-0.60861,0.0001,21.61755]
[1744115239946,68.85,79828.9947,2.7,-0.60861,0.0001,21.61755]
[1744115240005,68.85,79828.9947,2.7,-0.60861,0.0001,21.61755]
[1744115241063,68.85,79825.1527,2.7,-0.60899,0.0001,21.61058]
[1744115242064,68.85,79837.5147,2.7,-0.60777,0.0001,21.63288]
[1744115243520,68.85,79837.5147,2.7,-0.60777,0.0001,21.63288]
[1744115243521,68.85,79837.5147,2.7,-0.60777,0.0001,21.63288]
[1744115244066,68.85,79833.0093,2.7,-0.60822,0.0001,21.62474]
[1744115246068,68.85,79828.039,2.7,-0.60871,0.0001,21.61574]
[1744115248070,68.85,79834.9296,2.7,-0.60803,0.0001,21.62815]
[1744115249071,68.84,79830.46,2.7,-0.60848,0.0001,21.62008]
[1744115251073,68.84,79825.2178,2.7,-0.60902,0.0001,21.60607]
[1744115254076,68.84,79829.9864,2.7,-0.60855,0.0001,21.61468]
[1744115256078,68.84,79834.899,2.7,-0.60806,0.0001,21.62353]
[1744115257715,68.84,79834.3583,2.7,-0.60812,0.0001,21.62254]
[1744115257950,68.84,79834.3583,2.7,-0.60812,0.0001,21.62254]
[1744115258080,68.84,79835.0398,2.7,-0.60805,0.0001,21.62375]
[1744115258324,68.84,79835.0398,2.7,-0.60805,0.0001,21.62375]
[1744115258681,68.84,79835.0398,2.7,-0.60805,0.0001,21.62375]
[1744115259082,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115259619,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115259637,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115259640,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115259676,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115260051,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115259721,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115260701,68.84,79838.4544,2.7,-0.60771,0.0001,21.62988]
[1744115261086,68.84,79840.9835,2.7,-0.60746,0.0001,21.6344]
[1744115261607,68.84,79840.9835,2.7,-0.60746,0.0001,21.6344]
[1744115262087,68.84,79809.2875,2.7,-0.6106,0.0001,21.5769]
[1744115267092,68.84,79809.6721,2.7,-0.61056,0.0001,21.57767]
[1744115267215,68.84,79809.6721,2.7,-0.61056,0.0001,21.57767]
[1744115268949,68.84,79807.9798,2.7,-0.61073,0.0001,21.57457]
[1744115268958,68.84,79807.9798,2.7,-0.61073,0.0001,21.57457]
[1744115269174,68.84,79807.9798,2.7,-0.61073,0.0001,21.57457]
[1744115270095,68.84,79803.0707,2.7,-0.61121,0.0001,21.56557]
[1744115271096,68.85,79797.3814,2.7,-0.61177,0.0001,21.55509]
[1744115273098,68.85,79792.7064,2.7,-0.61223,0.0001,21.54648]
[1744115274701,68.85,79793.2176,2.7,-0.61218,0.0001,21.54746]
[1744115275016,68.85,79793.2176,2.7,-0.61218,0.0001,21.54746]
[1744115275026,68.85,79793.2176,2.7,-0.61218,0.0001,21.54746]
[1744115275321,68.85,79793.2176,2.7,-0.61218,0.0001,21.54746]
[1744115276107,68.85,79789.7536,2.7,-0.61252,0.0001,21.54105]
[1744115277108,68.85,79785.7486,2.7,-0.61292,0.0001,21.5336]
[1744115278109,68.85,79782.0925,2.7,-0.61328,0.0001,21.5268]
[1744115280728,68.85,79783.2767,2.7,-0.61316,0.0001,21.52904]
[1744115280922,68.85,79783.2767,2.7,-0.61316,0.0001,21.52904]
[1744115280959,68.85,79783.2767,2.7,-0.61316,0.0001,21.52906]
[1744115282113,68.85,79798.3955,2.7,-0.61166,0.0001,21.55717]
[1744115284641,68.85,79798.3955,2.7,-0.61166,0.0001,21.55718]
[1744115284704,68.85,79798.3955,2.7,-0.61166,0.0001,21.55718]
[1744115284761,68.85,79798.3955,2.7,-0.61166,0.0001,21.55718]
[1744115284819,68.85,79798.3955,2.7,-0.61166,0.0001,21.55719]
[1744115286120,68.85,79830.861,2.7,-0.60845,0.0001,21.61651]
[1744115286161,68.85,79830.861,2.7,-0.60845,0.0001,21.61651]
[1744115286179,68.85,79830.861,2.7,-0.60845,0.0001,21.61651]
[1744115286631,68.85,79830.861,2.7,-0.60845,0.0001,21.61651]
[1744115288122,68.85,79842.593,2.7,-0.60729,0.0001,21.63757]
[1744115290980,68.85,79842.9396,2.7,-0.60725,0.0001,21.63817]
[1744115291531,68.85,79841.0146,2.7,-0.60745,0.0001,21.63468]
[1744115291715,68.85,79841.0146,2.7,-0.60745,0.0001,21.63468]
[1744115292126,68.85,79835.3508,2.7,-0.60801,0.0001,21.62448]
[1744115294005,68.85,79835.3508,2.7,-0.60801,0.0001,21.62448]
[1744115294096,68.85,79835.3508,2.7,-0.60801,0.0001,21.62447]
[1744115294285,68.85,79835.3508,2.7,-0.60801,0.0001,21.62447]
[1744115295129,68.85,79842.4278,2.7,-0.60731,0.0001,21.63714]
[1744115299345,68.84,79843.9858,2.7,-0.60716,0.0001,21.63986]
[1744115299852,68.84,79843.9858,2.7,-0.60716,0.0001,21.63986]
[1744115300784,68.84,79843.9858,2.7,-0.60716,0.0001,21.63984]
[1744115301011,68.84,79843.9858,2.7,-0.60716,0.0001,21.63984]
[1744115301100,68.84,79843.9858,2.7,-0.60716,0.0001,21.63984]
[1744115301137,68.84,79856.0702,2.7,-0.60596,0.0001,21.66134]
[1744115301739,68.84,79856.0702,2.7,-0.60597,0.0001,21.66131]
[1744115303139,68.84,79873.6388,2.7,-0.60422,0.0001,21.69225]
[1744115305717,68.84,79871.2781,2.7,-0.60446,0.0001,21.68804]
[1744115305756,68.84,79871.2781,2.7,-0.60446,0.0001,21.68804]
[1744115305769,68.84,79871.2781,2.7,-0.60447,0.0001,21.688]
[1744115306296,68.84,79871.2781,2.7,-0.60447,0.0001,21.688]
[1744115306320,68.84,79871.2781,2.7,-0.60447,0.0001,21.688]
[1744115306776,68.84,79871.2781,2.7,-0.60446,0.0001,21.688]
[1744115307718,68.84,79871.2781,2.7,-0.60446,0.0001,21.688]
[1744115307727,68.84,79871.2781,2.7,-0.60446,0.0001,21.688]
[1744115307783,68.84,79871.2781,2.7,-0.60446,0.0001,21.68802]
[1744115308790,68.84,79886.3629,2.7,-0.60296,0.0001,21.71436]
[1744115309306,68.84,79886.3629,2.7,-0.60296,0.0001,21.71436]
[1744115309475,68.84,79886.3629,2.7,-0.60296,0.0001,21.71436]
[1744115309777,68.84,79886.3629,2.7,-0.60296,0.0001,21.71436]
[1744115310059,68.84,79886.3629,2.7,-0.60296,0.0001,21.71436]
[1744115310146,68.84,79896.2228,2.7,-0.60198,0.0001,21.73138]
[1744115310257,68.84,79896.2228,2.7,-0.60198,0.0001,21.73138]
[1744115313723,68.84,79897.5154,2.7,-0.60187,0.0001,21.72919]
[1744115313757,68.84,79897.5154,2.7,-0.60187,0.0001,21.72919]
[1744115313826,68.84,79897.5154,2.7,-0.60187,0.0001,21.72922]
[1744115315839,68.84,79905.5947,2.7,-0.60106,0.0001,21.74309]
[1744115317853,68.84,79916.5652,2.7,-0.59997,0.0001,21.76177]
[1744115318234,68.84,79916.5652,2.7,-0.59997,0.0001,21.76177]
[1744115318636,68.84,79916.5652,2.7,-0.59997,0.0001,21.76177]
[1744115319956,68.84,79916.5652,2.7,-0.59997,0.0001,21.76177]
[1744115320469,68.84,79916.5652,2.7,-0.59997,0.0001,21.76176]
[1744115320579,68.84,79916.5652,2.7,-0.59997,0.0001,21.76176]
[1744115320686,68.84,79916.5652,2.7,-0.59997,0.0001,21.76176]
[1744115320718,68.84,79916.5652,2.7,-0.59997,0.0001,21.76176]
[1744115321272,68.84,79916.5652,2.7,-0.59997,0.0001,21.76174]
[1744115321748,68.84,79916.5652,2.7,-0.59997,0.0001,21.76174]
[1744115322042,68.84,79916.5652,2.7,-0.59997,0.0001,21.76174]
[1744115322760,68.84,79916.5652,2.7,-0.59997,0.0001,21.76173]
[1744115322787,68.84,79916.5652,2.7,-0.59997,0.0001,21.76173]
[1744115322852,68.84,79916.5652,2.7,-0.59997,0.0001,21.76173]
[1744115323400,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115323517,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115323689,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115323776,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115323826,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115323980,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115324134,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115324153,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115324224,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115324638,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115325089,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115325144,68.84,79916.5652,2.7,-0.59997,0.0001,21.76172]
[1744115325162,68.84,79918.6236,2.7,-0.59977,0.0001,21.76521]
[1744115325909,68.84,79918.6236,2.7,-0.59976,0.0001,21.76523]
[1744115326916,68.84,79904.4801,2.7,-0.60117,0.0001,21.7412]
[1744115327429,68.84,79904.4801,2.7,-0.60117,0.0001,21.7412]
[1744115327705,68.84,79904.4801,2.7,-0.60117,0.0001,21.7412]
[1744115327977,68.84,79904.4801,2.7,-0.60117,0.0001,21.7412]
[1744115328224,68.84,79904.4801,2.7,-0.60117,0.0001,21.74121]
[1744115328480,68.84,79904.4801,2.7,-0.60117,0.0001,21.74121]
[1744115328724,68.84,79904.4801,2.7,-0.60117,0.0001,21.74121]
[1744115329315,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115329796,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115329990,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115330227,68.84,79904.4801,2.7,-0.60117,0.0001,21.74118]
[1744115330476,68.84,79904.4801,2.7,-0.60117,0.0001,21.74118]
[1744115330723,68.84,79904.4801,2.7,-0.60117,0.0001,21.74118]
[1744115330974,68.84,79904.4801,2.7,-0.60117,0.0001,21.74118]
[1744115331224,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115331476,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115331723,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115332067,68.84,79904.4801,2.7,-0.60117,0.0001,21.74119]
[1744115332972,68.84,79898.064,2.7,-0.60181,0.0001,21.73022]
[1744115334986,68.84,79893.1209,2.7,-0.6023,0.0001,21.72167]
[1744115335981,68.84,79893.1209,2.7,-0.6023,0.0001,21.72167]
[1744115337000,68.84,79888.1576,2.7,-0.6028,0.0001,21.71303]
[1744115337729,68.84,79888.1576,2.7,-0.6028,0.0001,21.71303]
[1744115337972,68.84,79888.1576,2.7,-0.6028,0.0001,21.71303]
[1744115338425,68.84,79888.1576,2.7,-0.6028,0.0001,21.71306]
[1744115338728,68.84,79888.1576,2.7,-0.6028,0.0001,21.71306]
[1744115340024,68.84,79894.3746,2.7,-0.60218,0.0001,21.72383]
[1744115340745,68.84,79894.3746,2.7,-0.60218,0.0001,21.72383]
[1744115340979,68.84,79894.3746,2.7,-0.60218,0.0001,21.72383]
[1744115342036,68.84,79888.1184,2.7,-0.6028,0.0001,21.713]
[1744115343043,68.84,79893.2179,2.7,-0.6023,0.0001,21.72178]
[1744115344183,68.84,79893.2179,2.7,-0.6023,0.0001,21.72178]
[1744115345708,68.84,79893.5549,2.7,-0.60227,0.0001,21.72228]
[1744115345727,68.84,79893.5549,2.7,-0.60227,0.0001,21.72228]
[1744115345876,68.84,79893.5549,2.7,-0.60227,0.0001,21.72228]
[1744115345985,68.84,79893.5549,2.7,-0.60227,0.0001,21.72228]
[1744115347071,68.83,79881.9396,2.7,-0.60343,0.0001,21.70206]
[1744115350093,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350249,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350277,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350288,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350317,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350475,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350734,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115350977,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115351124,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115351194,68.83,79864.9033,2.7,-0.60513,0.0001,21.6721]
[1744115354121,68.82,79856.9327,2.7,-0.60594,0.0001,21.65787]
[1744115356135,68.82,79861.6612,2.7,-0.60547,0.0001,21.66617]
[1744115361037,68.81,79862.6396,2.7,-0.60538,0.0001,21.66775]
[1744115365199,68.81,79870.808,2.7,-0.60458,0.0001,21.68198]
[1744115366205,68.81,79882.4583,2.7,-0.60342,0.0001,21.70232]
[1744115371210,68.8,79882.0378,2.7,-0.6035,0.0001,21.69687]
[1744115374156,68.79,79882.4522,2.7,-0.60347,0.0001,21.69749]
[1744115376215,68.79,79872.2613,2.7,-0.60449,0.0001,21.67952]
[1744115377216,68.79,79857.5056,2.7,-0.60596,0.0001,21.65345]
[1744115378217,68.79,79851.7425,2.7,-0.60654,0.0001,21.64318]
[1744115378270,68.79,79851.7425,2.7,-0.60654,0.0001,21.64318]
[1744115380219,68.79,79862.2084,2.7,-0.6055,0.0001,21.6617]
[1744115381220,68.78,79872.0023,2.7,-0.60453,0.0001,21.67892]
[1744115382221,68.78,79875.6216,2.7,-0.60417,0.0001,21.68522]
[1744115387226,68.77,79873.7668,2.7,-0.60437,0.0001,21.68175]
[1744115390147,68.77,79873.7577,2.7,-0.60438,0.0001,21.68164]
[1744115395350,68.76,79874.3144,2.7,-0.60434,0.0001,21.68237]
[1744115395537,68.76,79874.3144,2.7,-0.60434,0.0001,21.68237]
[1744115397527,68.76,79874.3144,2.7,-0.60434,0.0001,21.68232]
[1744115397899,68.76,79874.3144,2.7,-0.60434,0.0001,21.68232]
[1744115397913,68.76,79874.3144,2.7,-0.60434,0.0001,21.68232]
[1744115397952,68.76,79874.3144,2.7,-0.60434,0.0001,21.68232]
[1744115398329,68.76,79874.3144,2.7,-0.60434,0.0001,21.68233]
[1744115399238,68.76,79896.3532,2.7,-0.60215,0.0001,21.72062]
[1744115400239,68.76,79891.1743,2.7,-0.60267,0.0001,21.71163]
[1744115400700,68.76,79891.1743,2.7,-0.60267,0.0001,21.71163]
[1744115402461,68.75,79880.4557,2.7,-0.60375,0.0001,21.69288]
[1744115403468,68.75,79873.5828,2.7,-0.60443,0.0001,21.68081]
[1744115404475,68.75,79866.008,2.7,-0.60519,0.0001,21.66744]
[1744115406949,68.75,79864.8426,2.7,-0.60531,0.0001,21.66535]
[1744115408503,68.74,79866.2833,2.7,-0.60517,0.0001,21.6678]
[1744115409510,68.74,79877.8539,2.7,-0.60402,0.0001,21.68811]
[1744115413964,68.74,79877.3664,2.7,-0.60407,0.0001,21.68718]
[1744115414123,68.74,79877.3664,2.7,-0.60407,0.0001,21.68718]
[1744115414213,68.74,79877.3664,2.7,-0.60407,0.0001,21.68718]
[1744115415552,68.74,79886.6393,2.7,-0.60315,0.0001,21.70334]
[1744115416995,68.74,79886.6393,2.7,-0.60315,0.0001,21.70334]
[1744115417102,68.74,79886.6393,2.7,-0.60315,0.0001,21.70332]
[1744115417485,68.74,79886.6393,2.7,-0.60315,0.0001,21.70332]
[1744115418683,68.74,79886.6393,2.7,-0.60315,0.0001,21.70329]
[1744115418683,68.74,79886.6393,2.7,-0.60315,0.0001,21.70329]
[1744115418857,68.74,79886.6393,2.7,-0.60315,0.0001,21.70329]
[1744115419187,68.74,79886.6393,2.7,-0.60315,0.0001,21.70329]
[1744115419225,68.74,79886.6393,2.7,-0.60316,0.0001,21.70326]
[1744115419453,68.74,79886.6393,2.7,-0.60316,0.0001,21.70326]
[1744115420525,68.74,79886.6393,2.7,-0.60316,0.0001,21.70326]
[1744115420847,68.74,79886.6393,2.7,-0.60316,0.0001,21.70326]
[1744115421145,68.74,79886.6393,2.7,-0.60316,0.0001,21.70326]
[1744115421218,68.74,79886.6393,2.7,-0.60316,0.0001,21.70326]
[1744115421284,68.74,79886.6393,2.7,-0.60315,0.0001,21.70329]
[1744115422269,68.74,79929.7715,2.7,-0.59885,0.0001,21.77704]
[1744115423270,68.74,79939.6371,2.7,-0.59787,0.0001,21.79354]
[1744115424378,68.74,79941.437,2.7,-0.59769,0.0001,21.79654]
[1744115425272,68.74,79945.6276,2.7,-0.59727,0.0001,21.80349]
[1744115425845,68.74,79945.6276,2.7,-0.59727,0.0001,21.80349]
[1744115426196,68.74,79945.6276,2.7,-0.59727,0.0001,21.80349]
[1744115426546,68.74,79946.1602,2.7,-0.59722,0.0001,21.80436]
[1744115426895,68.74,79946.1602,2.7,-0.59722,0.0001,21.80436]
[1744115429556,68.73,79946.8524,2.7,-0.59715,0.0001,21.80548]
[1744115430319,68.73,79947.7183,2.7,-0.59706,0.0001,21.8069]
[1744115430324,68.73,79947.7183,2.7,-0.59706,0.0001,21.8069]
[1744115430867,68.73,79947.7183,2.7,-0.59706,0.0001,21.8069]
[1744115431165,68.73,79947.7183,2.7,-0.59706,0.0001,21.8069]
[1744115431243,68.73,79947.7183,2.7,-0.59706,0.0001,21.8069]
[1744115431270,68.73,79947.7183,2.7,-0.59709,0.0001,21.8024]
[1744115432723,68.73,79947.7183,2.7,-0.59709,0.0001,21.80242]
[1744115435072,68.73,79947.7183,2.7,-0.59708,0.0001,21.80244]
[1744115435098,68.73,79947.7183,2.7,-0.59708,0.0001,21.80244]
[1744115435198,68.73,79947.7183,2.7,-0.59709,0.0001,21.80241]
[1744115435651,68.73,79947.7183,2.7,-0.59709,0.0001,21.80241]
[1744115435927,68.73,79947.7183,2.7,-0.59709,0.0001,21.80241]
[1744115436025,68.73,79947.7183,2.7,-0.59709,0.0001,21.80241]
[1744115436127,68.73,79947.7183,2.7,-0.59709,0.0001,21.80238]
[1744115437287,68.73,79961.4306,2.7,-0.59572,0.0001,21.82495]
[1744115440290,68.73,79956.018,2.7,-0.59627,0.0001,21.816]
[1744115441291,68.73,79951.2431,2.7,-0.59674,0.0001,21.80811]
[1744115442292,68.73,79945.6412,2.7,-0.5973,0.0001,21.79883]
[1744115443740,68.73,79948.2892,2.7,-0.59704,0.0001,21.8032]
[1744115443915,68.73,79948.2892,2.7,-0.59704,0.0001,21.8032]
[1744115443928,68.73,79948.2892,2.7,-0.59704,0.0001,21.8032]
[1744115444294,68.73,79952.8729,2.7,-0.59658,0.0001,21.81081]
[1744115445219,68.73,79952.8729,2.7,-0.59658,0.0001,21.81081]
[1744115445279,68.73,79952.8729,2.7,-0.59658,0.0001,21.81079]
[1744115445494,68.73,79952.8729,2.7,-0.59658,0.0001,21.81079]
[1744115446296,68.73,79956.4818,2.7,-0.59622,0.0001,21.81672]
[1744115448298,68.72,79952.717,2.7,-0.5966,0.0001,21.81048]
[1744115453256,68.72,79953.9634,2.7,-0.59648,0.0001,21.81247]
[1744115454304,68.72,79947.4839,2.7,-0.59713,0.0001,21.80173]
[1744115455305,68.72,79936.0373,2.7,-0.59828,0.0001,21.78267]
[1744115456306,68.72,79931.113,2.7,-0.59877,0.0001,21.77441]
[1744115462314,68.72,79936.3753,2.7,-0.59824,0.0001,21.78325]
[1744115463314,68.72,79944.069,2.7,-0.59747,0.0001,21.79607]
[1744115467318,68.72,79948.6217,2.7,-0.59702,0.0001,21.80359]
[1744115471322,68.72,79936.8028,2.7,-0.5982,0.0001,21.78388]
[1744115472323,68.72,79930.7458,2.7,-0.59881,0.0001,21.77373]
[1744115473465,68.72,79930.7458,2.7,-0.59881,0.0001,21.77373]
[1744115475326,68.72,79920.6964,2.7,-0.59981,0.0001,21.75681]
[1744115476745,68.72,79923.2176,2.7,-0.59956,0.0001,21.76108]
[1744115477754,68.72,79926.1776,2.7,-0.59926,0.0001,21.76609]
[1744115477760,68.72,79926.1776,2.7,-0.59926,0.0001,21.76609]
[1744115477775,68.72,79926.1776,2.7,-0.59926,0.0001,21.76609]
[1744115478329,68.72,79923.8394,2.7,-0.5995,0.0001,21.76213]
[1744115478832,68.72,79923.8394,2.7,-0.5995,0.0001,21.76213]
[1744115479330,68.72,79920.2409,2.7,-0.59986,0.0001,21.75604]
[1744115479407,68.72,79920.2409,2.7,-0.59986,0.0001,21.75604]
[1744115481332,68.72,79926.0247,2.7,-0.59928,0.0001,21.76584]
[1744115482333,68.72,79936.1019,2.7,-0.59827,0.0001,21.78277]
[1744115485233,68.72,79938.6705,2.7,-0.59801,0.0001,21.78706]
[1744115487268,68.72,79941.4245,2.7,-0.59774,0.0001,21.79164]
[1744115487285,68.72,79941.4245,2.7,-0.59774,0.0001,21.79163]
[1744115487933,68.72,79941.4245,2.7,-0.59774,0.0001,21.79163]
[1744115488339,68.72,79955.837,2.7,-0.5963,0.0001,21.81549]
[1744115488772,68.72,79955.837,2.7,-0.5963,0.0001,21.81549]
[1744115493374,68.72,79957.5703,2.7,-0.59615,0.0001,21.81379]
[1744115494348,68.71,79946.7699,2.7,-0.59723,0.0001,21.79592]
[1744115495325,68.71,79946.7699,2.7,-0.59723,0.0001,21.79592]
[1744115495349,68.71,79940.0799,2.7,-0.5979,0.0001,21.78479]
[1744115495780,68.71,79940.0799,2.7,-0.5979,0.0001,21.78479]
[1744115496135,68.71,79940.0799,2.7,-0.5979,0.0001,21.78479]
[1744115498352,68.71,79932.8044,2.7,-0.59863,0.0001,21.77261]
[1744115500167,68.71,79937.7932,2.7,-0.59813,0.0001,21.78096]
[1744115505202,68.71,79934.3536,2.7,-0.59848,0.0001,21.7752]
[1744115510152,68.71,79933.0432,2.7,-0.59861,0.0001,21.77301]
[1744115510157,68.71,79933.0432,2.7,-0.59861,0.0001,21.77301]
[1744115510257,68.71,79933.0432,2.7,-0.59861,0.0001,21.77301]
[1744115510941,68.71,79933.0432,2.7,-0.59861,0.0001,21.77301]
[1744115510992,68.71,79933.0432,2.7,-0.59861,0.0001,21.77301]
[1744115511316,68.71,79933.0432,2.7,-0.59861,0.0001,21.77301]
[1744115512252,68.71,79924.5986,2.7,-0.59945,0.0001,21.75882]
[1744115513115,68.71,79924.5986,2.7,-0.59945,0.0001,21.75882]
[1744115513240,68.71,79924.5986,2.7,-0.59945,0.0001,21.75882]
[1744115513259,68.72,79924.5986,2.7,-0.59945,0.0001,21.75884]
[1744115515273,68.72,79906.4252,2.7,-0.60126,0.0001,21.72797]
[1744115517287,68.72,79900.4159,2.7,-0.60185,0.0001,21.71771]
[1744115517848,68.72,79900.4159,2.7,-0.60185,0.0001,21.71771]
[1744115517915,68.72,79900.4159,2.7,-0.60185,0.0001,21.71771]
[1744115518294,68.72,79900.4159,2.7,-0.60185,0.0001,21.71775]
[1744115519802,68.72,79900.4159,2.7,-0.60185,0.0001,21.71777]
[1744115519939,68.72,79900.4159,2.7,-0.60185,0.0001,21.71777]
[1744115520308,68.72,79900.4159,2.7,-0.60185,0.0001,21.7178]
[1744115520564,68.72,79900.4159,2.7,-0.60185,0.0001,21.7178]
[1744115522322,68.73,79913.0331,2.7,-0.60059,0.0001,21.73944]
[1744115523329,68.73,79916.963,2.7,-0.60019,0.0001,21.74614]
[1744115525168,68.73,79917.1474,2.7,-0.60017,0.0001,21.74647]
[1744115526350,68.73,79926.8918,2.7,-0.5992,0.0001,21.76297]
[1744115527449,68.73,79926.8918,2.7,-0.5992,0.0001,21.76297]
[1744115527358,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115527501,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115527518,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115527735,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115527797,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115527806,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115527833,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528028,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528142,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528306,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528364,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528403,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528488,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528729,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115528975,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115529230,68.73,79932.2608,2.7,-0.59866,0.0001,21.772]
[1744115529371,68.72,79932.2608,2.7,-0.59867,0.0001,21.77195]
[1744115529479,68.72,79932.2608,2.7,-0.59867,0.0001,21.77195]
[1744115529731,68.72,79932.2608,2.7,-0.59867,0.0001,21.77195]
[1744115530378,68.72,79932.2608,2.7,-0.59867,0.0001,21.77192]
[1744115531385,68.72,79887.6637,2.7,-0.60312,0.0001,21.6957]
[1744115531944,68.72,79887.6637,2.7,-0.60312,0.0001,21.6957]
[1744115532388,68.72,79893.7168,2.7,-0.60252,0.0001,21.70616]
[1744115533389,68.72,79897.3834,2.7,-0.60216,0.0001,21.71246]
[1744115534390,68.72,79891.635,2.7,-0.60273,0.0001,21.70248]
[1744115535391,68.72,79884.1242,2.7,-0.60349,0.0001,21.6894]
[1744115536394,68.72,79877.3951,2.7,-0.60416,0.0001,21.67762]
[1744115539397,68.71,79870.8515,2.7,-0.60481,0.0001,21.66607]
[1744115541369,68.71,79870.8515,2.7,-0.60481,0.0001,21.66607]
[1744115541399,68.71,79866.3453,2.7,-0.60527,0.0001,21.65805]
[1744115542400,68.71,79861.862,2.7,-0.60572,0.0001,21.65008]
[1744115543401,68.71,79857.7219,2.7,-0.60613,0.0001,21.64271]
[1744115546404,68.71,79862.6063,2.7,-0.60565,0.0001,21.6513]
[1744115550353,68.7,79864.0502,2.7,-0.60551,0.0001,21.65376]
[1744115550410,68.7,79857.3171,2.7,-0.60618,0.0001,21.64179]
[1744115550426,68.7,79857.3171,2.7,-0.60618,0.0001,21.64179]
[1744115551411,68.7,79852.4293,2.7,-0.60669,0.0001,21.62855]
[1744115552412,68.7,79846.7798,2.7,-0.60726,0.0001,21.61842]
[1744115552491,68.7,79846.7798,2.7,-0.60726,0.0001,21.61842]
[1744115552931,68.7,79846.7798,2.7,-0.60726,0.0001,21.61842]
[1744115553413,68.7,79843.9182,2.7,-0.60754,0.0001,21.61327]
[1744115553519,68.7,79843.9182,2.7,-0.60754,0.0001,21.61327]
[1744115555415,68.7,79835.6809,2.7,-0.60836,0.0001,21.59841]
[1744115558418,68.7,79831.9457,2.7,-0.60873,0.0001,21.59164]
[1744115563423,68.7,79831.2663,2.7,-0.6088,0.0001,21.59042]
[1744115565319,68.7,79830.565,2.7,-0.60887,0.0001,21.58915]
[1744115565385,68.7,79830.565,2.7,-0.60887,0.0001,21.58915]
[1744115565606,68.7,79830.565,2.7,-0.60887,0.0001,21.58915]
[1744115566428,68.7,79844.4228,2.7,-0.60749,0.0001,21.61416]
[1744115566561,68.7,79844.4228,2.7,-0.60749,0.0001,21.61416]
[1744115566905,68.7,79844.4228,2.7,-0.60749,0.0001,21.61416]
[1744115567123,68.7,79844.4228,2.7,-0.60749,0.0001,21.61416]
[1744115567324,68.7,79844.4228,2.7,-0.60749,0.0001,21.61416]
[1744115568430,68.7,79848.1971,2.7,-0.60712,0.0001,21.62091]
[1744115569431,68.7,79842.7471,2.7,-0.60766,0.0001,21.61111]
[1744115569710,68.7,79842.7471,2.7,-0.60766,0.0001,21.61111]
[1744115569711,68.7,79842.7471,2.7,-0.60766,0.0001,21.61111]
[1744115570432,68.7,79846.2582,2.7,-0.60731,0.0001,21.61741]
[1744115573682,68.7,79846.662,2.7,-0.60728,0.0001,21.6181]
[1744115573770,68.7,79846.662,2.7,-0.60728,0.0001,21.6181]
[1744115573916,68.7,79846.662,2.7,-0.60728,0.0001,21.6181]
[1744115574436,68.7,79845.4289,2.7,-0.6074,0.0001,21.61587]
[1744115575437,68.7,79838.322,2.7,-0.60811,0.0001,21.60307]
[1744115576438,68.7,79832.422,2.7,-0.60869,0.0001,21.5924]
[1744115580979,68.7,79830.6119,2.7,-0.60887,0.0001,21.58912]
[1744115581115,68.7,79830.6119,2.7,-0.60887,0.0001,21.58912]
[1744115581396,68.7,79830.6119,2.7,-0.60887,0.0001,21.58912]
[1744115581423,68.7,79830.6119,2.7,-0.60887,0.0001,21.58912]
[1744115586448,68.7,79834.8315,2.7,-0.60845,0.0001,21.59676]
[1744115589451,68.7,79830.4031,2.7,-0.60889,0.0001,21.58873]
[1744115593455,68.7,79825.6657,2.7,-0.60936,0.0001,21.58014]
[1744115594996,68.7,79825.1456,2.7,-0.60942,0.0001,21.5792]
[1744115595104,68.7,79825.1456,2.7,-0.60942,0.0001,21.5792]
[1744115595114,68.7,79825.1456,2.7,-0.60942,0.0001,21.5792]
[1744115595732,68.7,79825.1456,2.7,-0.60942,0.0001,21.5792]
[1744115596021,68.7,79825.1456,2.7,-0.60942,0.0001,21.5792]
[1744115596126,68.7,79825.1456,2.7,-0.60942,0.0001,21.5792]
[1744115596458,68.7,79792.3648,2.7,-0.61267,0.0001,21.5188]
[1744115598212,68.7,79789.5381,2.7,-0.61294,0.0001,21.51357]
[1744115598315,68.7,79789.5381,2.7,-0.61294,0.0001,21.51357]
[1744115598416,68.7,79789.5381,2.7,-0.61294,0.0001,21.51361]
[1744115599484,68.7,79789.5381,2.7,-0.61294,0.0001,21.51361]
[1744115599530,68.7,79791.1194,2.7,-0.61278,0.0001,21.51657]
[1744115599953,68.7,79791.1194,2.7,-0.61278,0.0001,21.51657]
[1744115599985,68.7,79791.1194,2.7,-0.61278,0.0001,21.51657]
[1744115600462,68.7,79784.6732,2.7,-0.61342,0.0001,21.5045]
[1744115601823,68.7,79784.6732,2.7,-0.61342,0.0001,21.5045]
[1744115601843,68.7,79784.6732,2.7,-0.61342,0.0001,21.5045]
[1744115601914,68.7,79784.6732,2.7,-0.61342,0.0001,21.5045]
[1744115601950,68.7,79784.6732,2.7,-0.61342,0.0001,21.5045]
[1744115601953,68.7,79784.6732,2.7,-0.61342,0.0001,21.5045]
[1744115602482,68.7,79765.7321,2.7,-0.6153,0.0001,21.46869]
[1744115603486,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115604614,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115604742,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115604757,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115605101,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115605464,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115605267,68.7,79757.8159,2.7,-0.61609,0.0001,21.45357]
[1744115606488,68.7,79771.707,2.7,-0.61472,0.0001,21.47995]
[1744115607928,68.7,79783.1129,2.7,-0.61359,0.0001,21.50144]
[1744115608624,68.7,79783.1129,2.7,-0.61359,0.0001,21.50144]
[1744115608664,68.7,79783.1129,2.7,-0.61359,0.0001,21.50144]
[1744115608876,68.7,79783.1129,2.7,-0.61359,0.0001,21.50144]
[1744115609494,68.7,79783.6003,2.7,-0.61354,0.0001,21.50231]
[1744115609740,68.7,79783.6003,2.7,-0.61354,0.0001,21.50231]
[1744115610438,68.7,79783.6003,2.7,-0.61354,0.0001,21.50231]
[1744115610495,68.69,79779.7156,2.7,-0.61393,0.0001,21.49497]
[1744115611496,68.69,79775.5522,2.7,-0.61437,0.0001,21.48257]
[1744115612142,68.69,79775.5522,2.7,-0.61437,0.0001,21.48257]
[1744115612446,68.69,79775.5522,2.7,-0.61437,0.0001,21.48257]
[1744115612496,68.69,79775.5522,2.7,-0.61437,0.0001,21.48254]
[1744115613191,68.69,79775.5522,2.7,-0.61437,0.0001,21.48254]
[1744115613316,68.69,79775.5522,2.7,-0.61437,0.0001,21.48254]
[1744115613417,68.69,79775.5522,2.7,-0.61437,0.0001,21.48249]
[1744115614979,68.69,79767.1429,2.7,-0.61521,0.0001,21.46649]
[1744115615986,68.69,79770.5233,2.7,-0.61488,0.0001,21.47287]
[1744115618083,68.69,79773.453,2.7,-0.61459,0.0001,21.47837]
[1744115620008,68.68,79773.7983,2.7,-0.61456,0.0001,21.47894]
[1744115620331,68.68,79773.7983,2.7,-0.61456,0.0001,21.4789]
[1744115622507,68.68,79763.131,2.7,-0.61562,0.0001,21.45859]
[1744115625515,68.68,79761.9609,2.7,-0.61574,0.0001,21.4563]
[1744115626450,68.68,79761.0924,2.7,-0.61583,0.0001,21.45461]
[1744115626495,68.68,79761.0924,2.7,-0.61583,0.0001,21.45457]
[1744115627064,68.67,79766.7415,2.7,-0.61528,0.0001,21.46529]
[1744115628071,68.67,79771.3558,2.7,-0.61482,0.0001,21.474]
[1744115629960,68.67,79768.3785,2.7,-0.61512,0.0001,21.46832]
[1744115630156,68.67,79768.3785,2.7,-0.61512,0.0001,21.46832]
[1744115630175,68.67,79768.3785,2.7,-0.61512,0.0001,21.46828]
[1744115633108,68.67,79781.6475,2.7,-0.61382,0.0001,21.49321]
[1744115637110,68.66,79784.2167,2.7,-0.61357,0.0001,21.49788]
[1744115637129,68.66,79784.2167,2.7,-0.61357,0.0001,21.49788]
[1744115637137,68.66,79784.2167,2.7,-0.61357,0.0001,21.49782]
[1744115638144,68.66,79779.7465,2.7,-0.61402,0.0001,21.48937]
[1744115639151,68.66,79773.667,2.7,-0.61463,0.0001,21.47784]
[1744115639549,68.66,79773.667,2.7,-0.61463,0.0001,21.47784]
[1744115639749,68.66,79773.667,2.7,-0.61463,0.0001,21.47784]
[1744115640158,68.65,79773.667,2.7,-0.61463,0.0001,21.47781]
[1744115641165,68.65,79766.7516,2.7,-0.61532,0.0001,21.46466]
[1744115643180,68.65,79760.2324,2.7,-0.61597,0.0001,21.45217]
[1744115647450,68.65,79757.8529,2.7,-0.61621,0.0001,21.44753]
[1744115647517,68.65,79757.8529,2.7,-0.61621,0.0001,21.44753]
[1744115647532,68.65,79763.5384,2.7,-0.61565,0.0001,21.45834]
[1744115648744,68.65,79763.5384,2.7,-0.61565,0.0001,21.45831]
[1744115648966,68.65,79763.5384,2.7,-0.61565,0.0001,21.45831]
[1744115649221,68.65,79763.5384,2.7,-0.61565,0.0001,21.45827]
[1744115651118,68.64,79766.1105,2.7,-0.6154,0.0001,21.46313]
[1744115651235,68.64,79766.1105,2.7,-0.6154,0.0001,21.46309]
[1744115652242,68.64,79776.4099,2.7,-0.61438,0.0001,21.48259]
[1744115653249,68.64,79771.5069,2.7,-0.61487,0.0001,21.47328]
[1744115655263,68.64,79767.7656,2.7,-0.61524,0.0001,21.46612]
[1744115656409,68.64,79767.7656,2.7,-0.61524,0.0001,21.46612]
[1744115656482,68.64,79767.7656,2.7,-0.61524,0.0001,21.46612]
[1744115656541,68.64,79770.6723,2.7,-0.61496,0.0001,21.4716]
[1744115659291,68.63,79774.372,2.7,-0.6146,0.0001,21.47851]
[1744115663916,68.63,79776.4823,2.7,-0.6144,0.0001,21.48235]
[1744115663956,68.63,79776.4823,2.7,-0.6144,0.0001,21.48235]
[1744115664326,68.63,79776.4823,2.7,-0.6144,0.0001,21.48231]
[1744115664965,68.63,79776.4823,2.7,-0.6144,0.0001,21.48231]
[1744115665138,68.63,79776.4823,2.7,-0.6144,0.0001,21.48231]
[1744115665538,68.63,79776.4823,2.7,-0.6144,0.0001,21.48231]
[1744115665551,68.63,79774.2195,2.7,-0.61463,0.0001,21.47798]
[1744115667347,68.62,79768.3749,2.7,-0.61521,0.0001,21.46682]
[1744115668411,68.62,79768.3749,2.7,-0.61521,0.0001,21.46682]
[1744115671375,68.62,79764.6114,2.7,-0.61562,0.0001,21.45498]
[1744115672382,68.62,79761.2154,2.7,-0.61596,0.0001,21.44847]
[1744115676410,68.62,79750.9928,2.7,-0.61698,0.0001,21.42877]
[1744115678424,68.61,79743.4975,2.7,-0.61772,0.0001,21.4143]
[1744115679462,68.61,79743.4975,2.7,-0.61772,0.0001,21.4143]
[1744115679614,68.61,79743.4975,2.7,-0.61772,0.0001,21.41429]
[1744115680749,68.61,79743.4975,2.7,-0.61772,0.0001,21.41427]
[1744115680915,68.61,79743.4975,2.7,-0.61772,0.0001,21.41427]
[1744115681445,68.61,79743.4975,2.7,-0.61772,0.0001,21.41424]
[1744115682452,68.61,79757.1901,2.7,-0.61637,0.0001,21.44057]
[1744115683678,68.61,79759.077,2.7,-0.61618,0.0001,21.44414]
[1744115683802,68.61,79759.077,2.7,-0.61618,0.0001,21.44414]
[1744115684466,68.61,79759.077,2.7,-0.61619,0.0001,21.4441]
[1744115685473,68.61,79768.1455,2.7,-0.61529,0.0001,21.46137]
[1744115690509,68.6,79769.0873,2.7,-0.61521,0.0001,21.46296]
[1744115695544,68.6,79772.4858,2.7,-0.61488,0.0001,21.4692]
[1744115697558,68.59,79777.4561,2.7,-0.61439,0.0001,21.47852]
[1744115701895,68.59,79774.222,2.7,-0.61473,0.0001,21.47223]
[1744115703593,68.58,79789.5693,2.7,-0.61321,0.0001,21.50105]
[1744115704594,68.58,79793.145,2.7,-0.61286,0.0001,21.50768]
[1744115706060,68.58,79792.53,2.7,-0.61292,0.0001,21.50647]
[1744115711601,68.57,79796.8305,2.7,-0.61252,0.0001,21.51414]
[1744115712211,68.57,79796.8305,2.7,-0.61252,0.0001,21.51414]
[1744115713603,68.56,79793.1893,2.7,-0.61289,0.0001,21.50721]
[1744115717607,68.56,79789.4029,2.7,-0.61328,0.0001,21.49988]
[1744115722612,68.55,79791.14,2.7,-0.61312,0.0001,21.50286]
[1744115723613,68.54,79795.2881,2.7,-0.61271,0.0001,21.51056]
[1744115724614,68.54,79789.9421,2.7,-0.61325,0.0001,21.5005]
[1744115727617,68.54,79793.6919,2.7,-0.61289,0.0001,21.50735]
[1744115730620,68.53,79787.8671,2.7,-0.61348,0.0001,21.49625]
[1744115733623,68.53,79782.5747,2.7,-0.61404,0.0001,21.4816]
[1744115734333,68.53,79782.5747,2.7,-0.61404,0.0001,21.4816]
[1744115734344,68.53,79782.5747,2.7,-0.61404,0.0001,21.4816]
[1744115734418,68.52,79782.5747,2.7,-0.61404,0.0001,21.48156]
[1744115735137,68.52,79782.5747,2.7,-0.61404,0.0001,21.48156]
[1744115735315,68.52,79782.5747,2.7,-0.61404,0.0001,21.48156]
[1744115735370,68.52,79782.5747,2.7,-0.61404,0.0001,21.48156]
[1744115735416,68.52,79782.5747,2.7,-0.61404,0.0001,21.48152]
[1744115736626,68.52,79765.7657,2.7,-0.61571,0.0001,21.44958]
[1744115739629,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115740087,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115740088,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115740227,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115740564,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115740361,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115740719,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115741093,68.52,79760.0874,2.7,-0.61628,0.0001,21.43863]
[1744115741632,68.52,79731.6968,2.7,-0.6191,0.0001,21.38367]
[1744115743634,68.52,79735.1433,2.7,-0.61876,0.0001,21.39041]
[1744115746703,68.52,79736.1598,2.7,-0.61866,0.0001,21.39241]
[1744115747687,68.52,79737.354,2.7,-0.61854,0.0001,21.39473]
[1744115749380,68.52,79737.354,2.7,-0.61854,0.0001,21.39473]
[1744115749516,68.52,79737.354,2.7,-0.61854,0.0001,21.39473]
[1744115749643,68.52,79748.8983,2.7,-0.61739,0.0001,21.4171]
[1744115750644,68.52,79758.3535,2.7,-0.61646,0.0001,21.43529]
[1744115751645,68.52,79764.1185,2.7,-0.61589,0.0001,21.4463]
[1744115751934,68.52,79764.1185,2.7,-0.61589,0.0001,21.4463]
[1744115751956,68.52,79764.1185,2.7,-0.61589,0.0001,21.4463]
[1744115752018,68.52,79764.1185,2.7,-0.61589,0.0001,21.4463]
[1744115753647,68.52,79771.7882,2.7,-0.61513,0.0001,21.46086]
[1744115754648,68.51,79775.3504,2.7,-0.61478,0.0001,21.46759]
[1744115756096,68.51,79775.3504,2.7,-0.61478,0.0001,21.46759]
[1744115756117,68.51,79775.3504,2.7,-0.61478,0.0001,21.46759]
[1744115756468,68.51,79775.3504,2.7,-0.61478,0.0001,21.46759]
[1744115756522,68.51,79775.3504,2.7,-0.61478,0.0001,21.46759]
[1744115756650,68.51,79771.0089,2.7,-0.61521,0.0001,21.45927]
[1744115757651,68.51,79761.6101,2.7,-0.61615,0.0001,21.4413]
[1744115758652,68.51,79754.1602,2.7,-0.61689,0.0001,21.42698]
[1744115762656,68.51,79746.3433,2.7,-0.61767,0.0001,21.41183]
[1744115766533,68.51,79744.7432,2.7,-0.61783,0.0001,21.40871]
[1744115767661,68.51,79728.8509,2.7,-0.6194,0.0001,21.37778]
[1744115769983,68.51,79731.0436,2.7,-0.61918,0.0001,21.38208]
[1744115770055,68.51,79731.0436,2.7,-0.61918,0.0001,21.38208]
[1744115770182,68.51,79731.0436,2.7,-0.61918,0.0001,21.38208]
[1744115770483,68.51,79731.0436,2.7,-0.61918,0.0001,21.38208]
[1744115770584,68.51,79731.0436,2.7,-0.61918,0.0001,21.38206]
[1744115770846,68.51,79731.0436,2.7,-0.61918,0.0001,21.38206]
[1744115772204,68.51,79731.0436,2.7,-0.61918,0.0001,21.38208]
[1744115774669,68.51,79678.756,2.7,-0.62436,0.0001,21.27797]
[1744115776121,68.5,79668.6559,2.7,-0.62536,0.0001,21.25739]
[1744115780151,68.5,79677.4085,2.7,-0.62451,0.0001,21.27496]
[1744115784178,68.49,79682.8791,2.7,-0.62398,0.0001,21.2858]
[1744115785185,68.49,79687.0744,2.7,-0.62357,0.0001,21.29419]
[1744115787272,68.49,79688.2502,2.7,-0.62346,0.0001,21.29649]
[1744115787758,68.49,79688.2502,2.7,-0.62346,0.0001,21.29649]
[1744115787764,68.49,79688.2502,2.7,-0.62346,0.0001,21.29649]
[1744115787372,68.49,79688.2502,2.7,-0.62346,0.0001,21.29643]
[1744115788470,68.49,79688.2502,2.7,-0.62346,0.0001,21.29643]
[1744115789563,68.5,79688.2502,2.7,-0.62344,0.0001,21.29678]
[1744115789657,68.5,79688.2502,2.7,-0.62344,0.0001,21.29677]
[1744115789850,68.5,79688.2502,2.7,-0.62344,0.0001,21.29677]
[1744115791103,68.5,79688.2502,2.7,-0.62344,0.0001,21.29676]
[1744115791106,68.5,79688.2502,2.7,-0.62344,0.0001,21.29676]
[1744115791227,68.5,79688.2502,2.7,-0.62347,0.0001,21.29219]
[1744115792234,68.5,79699.1024,2.7,-0.6224,0.0001,21.31393]
[1744115795547,68.5,79698.5256,2.7,-0.62246,0.0001,21.31277]
[1744115795648,68.49,79698.5256,2.7,-0.62246,0.0001,21.31276]
[1744115795718,68.49,79698.5256,2.7,-0.62246,0.0001,21.31276]
[1744115796262,68.49,79698.5256,2.7,-0.62246,0.0001,21.31275]
[1744115796722,68.49,79698.5256,2.7,-0.62246,0.0001,21.31275]
[1744115796731,68.49,79698.5256,2.7,-0.62246,0.0001,21.31275]
[1744115797269,68.49,79698.5256,2.7,-0.62246,0.0001,21.31275]
[1744115798276,68.49,79701.7541,2.7,-0.62214,0.0001,21.31919]
[1744115799283,68.49,79708.3149,2.7,-0.62149,0.0001,21.33224]
[1744115800525,68.49,79708.3149,2.7,-0.62149,0.0001,21.33224]
[1744115803311,68.49,79713.5602,2.7,-0.62097,0.0001,21.34262]
[1744115807340,68.49,79709.6338,2.7,-0.62136,0.0001,21.33482]
[1744115809354,68.49,79705.3776,2.7,-0.62178,0.0001,21.32637]
[1744115810860,68.49,79705.4118,2.7,-0.62178,0.0001,21.32643]
[1744115811368,68.49,79705.4118,2.7,-0.62178,0.0001,21.32643]
[1744115813322,68.49,79707.5995,2.7,-0.62156,0.0001,21.33078]
[1744115813382,68.49,79707.5995,2.7,-0.62156,0.0001,21.33078]
[1744115813816,68.49,79707.5995,2.7,-0.62156,0.0001,21.33078]
[1744115814052,68.49,79707.5995,2.7,-0.62156,0.0001,21.33078]
[1744115814765,68.49,79707.5995,2.7,-0.62156,0.0001,21.33079]
[1744115816403,68.49,79702.3739,2.7,-0.62208,0.0001,21.3204]
[1744115817410,68.49,79699.0435,2.7,-0.62241,0.0001,21.31377]
[1744115819424,68.5,79695.0631,2.7,-0.6228,0.0001,21.30583]
[1744115821313,68.49,79694.6444,2.7,-0.62285,0.0001,21.30492]
[1744115821315,68.49,79694.6444,2.7,-0.62285,0.0001,21.30492]
[1744115821439,68.49,79694.6444,2.7,-0.62285,0.0001,21.30485]
[1744115824459,68.48,79701.815,2.7,-0.62215,0.0001,21.31894]
[1744115824861,68.48,79701.815,2.7,-0.62215,0.0001,21.31894]
[1744115824942,68.48,79701.815,2.7,-0.62215,0.0001,21.31894]
[1744115825466,68.48,79701.815,2.7,-0.62216,0.0001,21.31885]
[1744115828487,68.48,79710.5625,2.7,-0.62129,0.0001,21.33623]
[1744115829494,68.48,79714.2255,2.7,-0.62093,0.0001,21.34347]
[1744115831075,68.48,79715.0747,2.7,-0.62085,0.0001,21.34514]
[1744115831115,68.48,79715.0747,2.7,-0.62085,0.0001,21.34514]
[1744115831508,68.48,79715.0747,2.7,-0.62085,0.0001,21.3451]
[1744115834529,68.48,79706.3923,2.7,-0.62172,0.0001,21.32781]
[1744115839564,68.47,79708.9957,2.7,-0.62146,0.0001,21.33287]
[1744115840571,68.47,79705.504,2.7,-0.62181,0.0001,21.32591]
[1744115841442,68.47,79705.504,2.7,-0.62181,0.0001,21.32591]
[1744115841578,68.47,79705.504,2.7,-0.62181,0.0001,21.32589]
[1744115841851,68.47,79705.504,2.7,-0.62181,0.0001,21.32589]
[1744115842456,68.47,79705.504,2.7,-0.62181,0.0001,21.32589]
[1744115842515,68.47,79705.504,2.7,-0.62181,0.0001,21.32589]
[1744115842585,68.47,79705.504,2.7,-0.62181,0.0001,21.32588]
[1744115843671,68.47,79705.504,2.7,-0.62181,0.0001,21.32588]
[1744115843739,68.47,79705.504,2.7,-0.62181,0.0001,21.32588]
[1744115843742,68.47,79705.2343,2.7,-0.62184,0.0001,21.32532]
[1744115845606,68.47,79709.251,2.7,-0.62144,0.0001,21.3333]
[1744115846613,68.47,79715.983,2.7,-0.62078,0.0001,21.34663]
[1744115847620,68.47,79721.0033,2.7,-0.62028,0.0001,21.35653]
[1744115849570,68.47,79720.9282,2.7,-0.62029,0.0001,21.35637]
[1744115853662,68.47,79714.601,2.7,-0.62094,0.0001,21.33932]
[1744115858697,68.47,79711.4344,2.7,-0.62125,0.0001,21.33307]
[1744115861590,68.47,79713.4093,2.7,-0.62106,0.0001,21.33699]
[1744115861716,68.47,79713.4093,2.7,-0.62106,0.0001,21.33699]
[1744115861718,68.47,79713.4093,2.7,-0.62106,0.0001,21.33699]
[1744115863732,68.47,79707.9878,2.7,-0.62159,0.0001,21.32626]
[1744115867760,68.47,79703.7452,2.7,-0.62201,0.0001,21.31781]
[1744115868747,68.47,79703.7452,2.7,-0.62201,0.0001,21.31781]
[1744115868767,68.47,79703.7452,2.7,-0.62201,0.0001,21.31779]
[1744115868786,68.47,79703.7452,2.7,-0.62201,0.0001,21.31779]
[1744115869772,68.47,79708.9189,2.7,-0.6215,0.0001,21.32809]
[1744115870773,68.47,79712.424,2.7,-0.62115,0.0001,21.33505]
[1744115873776,68.47,79719.7377,2.7,-0.62043,0.0001,21.34951]
[1744115878781,68.47,79718.6878,2.7,-0.62054,0.0001,21.34742]
[1744115880154,68.47,79717.6699,2.7,-0.62064,0.0001,21.34541]
[1744115880170,68.47,79717.6699,2.7,-0.62064,0.0001,21.34541]
[1744115880350,68.47,79717.6699,2.7,-0.62064,0.0001,21.34541]
[1744115880398,68.47,79717.6699,2.7,-0.62064,0.0001,21.34541]
[1744115880747,68.47,79717.6699,2.7,-0.62064,0.0001,21.34541]
[1744115880783,68.47,79713.1583,2.7,-0.62108,0.0001,21.33646]
[1744115881717,68.47,79713.1583,2.7,-0.62108,0.0001,21.33646]
[1744115881784,68.47,79704.8487,2.7,-0.62191,0.0001,21.3199]
[1744115882063,68.47,79704.8487,2.7,-0.62191,0.0001,21.3199]
[1744115882785,68.47,79708.4243,2.7,-0.62156,0.0001,21.32702]
[1744115882960,68.47,79708.4243,2.7,-0.62156,0.0001,21.32702]
[1744115883272,68.47,79708.4243,2.7,-0.62156,0.0001,21.32702]
[1744115883374,68.47,79708.4243,2.7,-0.62156,0.0001,21.32703]
[1744115883964,68.47,79708.4243,2.7,-0.62156,0.0001,21.32703]
[1744115883968,68.47,79708.4243,2.7,-0.62156,0.0001,21.32703]
[1744115884629,68.47,79708.4243,2.7,-0.62156,0.0001,21.32703]
[1744115884715,68.47,79708.4243,2.7,-0.62156,0.0001,21.32703]
[1744115887791,68.47,79716.4026,2.7,-0.62076,0.0001,21.3429]
[1744115888523,68.47,79716.4026,2.7,-0.62076,0.0001,21.3429]
[1744115890794,68.47,79724.8258,2.7,-0.61992,0.0001,21.35958]
[1744115893797,68.47,79717.8767,2.7,-0.62061,0.0001,21.3459]
[1744115894798,68.47,79714.59,2.7,-0.62094,0.0001,21.33938]
[1744115894872,68.47,79714.59,2.7,-0.62094,0.0001,21.33938]
[1744115900804,68.47,79710.5972,2.7,-0.62133,0.0001,21.33148]
[1744115905809,68.47,79707.3666,2.7,-0.62166,0.0001,21.32494]
[1744115905973,68.47,79707.3666,2.7,-0.62166,0.0001,21.32494]
[1744115907572,68.47,79707.1101,2.7,-0.62169,0.0001,21.32441]
[1744115907638,68.47,79707.1101,2.7,-0.62169,0.0001,21.32439]
[1744115908142,68.47,79707.1101,2.7,-0.62169,0.0001,21.32439]
[1744115908206,68.47,79707.1101,2.7,-0.62169,0.0001,21.32439]
[1744115908812,68.47,79708.2229,2.7,-0.62158,0.0001,21.32658]
[1744115910814,68.46,79697.3442,2.7,-0.62266,0.0001,21.30472]
[1744115912816,68.46,79692.1729,2.7,-0.62321,0.0001,21.28966]
[1744115916466,68.45,79692.9229,2.7,-0.62315,0.0001,21.29096]
[1744115916552,68.45,79692.9229,2.7,-0.62315,0.0001,21.29096]
[1744115916641,68.45,79692.9229,2.7,-0.62315,0.0001,21.29089]
[1744115918822,68.45,79698.505,2.7,-0.6226,0.0001,21.30198]
[1744115919823,68.45,79702.0099,2.7,-0.62226,0.0001,21.30894]
[1744115921825,68.44,79705.2699,2.7,-0.62194,0.0001,21.31533]
[1744115922588,68.44,79705.2699,2.7,-0.62194,0.0001,21.31533]
[1744115922689,68.44,79705.2699,2.7,-0.62195,0.0001,21.31528]
[1744115923097,68.44,79705.2699,2.7,-0.62195,0.0001,21.31528]
[1744115925832,68.44,79710.1064,2.7,-0.62147,0.0001,21.3249]
[1744115926141,68.44,79710.1064,2.7,-0.62147,0.0001,21.3249]
[1744115926163,68.44,79710.1064,2.7,-0.62147,0.0001,21.3249]
[1744115926468,68.44,79710.1064,2.7,-0.62147,0.0001,21.3249]
[1744115926624,68.44,79710.1064,2.7,-0.62147,0.0001,21.3249]
[1744115926695,68.44,79710.1064,2.7,-0.62147,0.0001,21.32494]
[1744115927552,68.44,79710.1064,2.7,-0.62147,0.0001,21.32494]
[1744115927576,68.44,79710.1064,2.7,-0.62147,0.0001,21.32494]
[1744115927577,68.44,79710.1064,2.7,-0.62147,0.0001,21.32493]
[1744115928835,68.44,79720.731,2.7,-0.62041,0.0001,21.34596]
[1744115929278,68.44,79720.731,2.7,-0.62041,0.0001,21.34596]
[1744115929363,68.44,79720.731,2.7,-0.62041,0.0001,21.34596]
[1744115929860,68.44,79720.731,2.7,-0.62041,0.0001,21.34596]
[1744115929836,68.44,79719.3025,2.7,-0.62055,0.0001,21.34314]
[1744115929985,68.44,79719.3025,2.7,-0.62055,0.0001,21.34314]
[1744115930042,68.44,79719.3025,2.7,-0.62055,0.0001,21.34314]
[1744115930646,68.44,79719.3025,2.7,-0.62055,0.0001,21.34314]
[1744115930838,68.44,79722.2052,2.7,-0.62027,0.0001,21.3489]
[1744115931839,68.44,79733.8784,2.7,-0.61911,0.0001,21.37182]
[1744115932390,68.44,79733.8784,2.7,-0.61911,0.0001,21.37182]
[1744115932400,68.44,79733.8784,2.7,-0.61911,0.0001,21.37182]
[1744115932730,68.44,79733.8784,2.7,-0.61911,0.0001,21.37182]
[1744115932741,68.44,79733.8784,2.7,-0.61911,0.0001,21.37182]
[1744115932781,68.44,79733.8784,2.7,-0.61911,0.0001,21.37182]
[1744115932840,68.44,79740.8455,2.7,-0.61841,0.0001,21.38542]
[1744115933373,68.44,79740.8455,2.7,-0.61841,0.0001,21.38542]
[1744115933383,68.44,79740.8455,2.7,-0.61841,0.0001,21.38542]
[1744115934074,68.45,79740.8455,2.7,-0.61841,0.0001,21.38543]
[1744115934522,68.45,79740.8455,2.7,-0.61841,0.0001,21.38543]
[1744115934773,68.45,79740.8455,2.7,-0.61841,0.0001,21.38543]
[1744115934842,68.45,79730.6456,2.7,-0.61943,0.0001,21.36553]
[1744115938848,68.45,79727.8067,2.7,-0.61971,0.0001,21.35995]
[1744115942850,68.44,79718.4749,2.7,-0.62064,0.0001,21.34148]
[1744115946332,68.44,79723.8763,2.7,-0.62011,0.0001,21.35199]
[1744115947481,68.44,79723.8763,2.7,-0.62011,0.0001,21.35199]
[1744115947515,68.44,79723.8763,2.7,-0.62011,0.0001,21.35199]
[1744115947539,68.44,79723.8763,2.7,-0.62011,0.0001,21.35199]
[1744115947746,68.44,79723.8763,2.7,-0.62011,0.0001,21.35199]
[1744115947789,68.44,79723.8763,2.7,-0.62011,0.0001,21.35199]
[1744115948856,68.44,79728.2013,2.7,-0.61969,0.0001,21.36042]
[1744115950363,68.43,79722.2375,2.7,-0.62028,0.0001,21.34859]
[1744115951245,68.43,79722.2375,2.7,-0.62028,0.0001,21.34859]
[1744115951860,68.43,79718.2204,2.7,-0.62069,0.0001,21.34061]
[1744115953388,68.43,79722.3375,2.7,-0.62028,0.0001,21.34866]
[1744115955402,68.43,79726.5654,2.7,-0.61987,0.0001,21.35691]
[1744115960437,68.42,79725.2542,2.7,-0.62001,0.0001,21.35411]
[1744115961444,68.42,79719.882,2.7,-0.62055,0.0001,21.34343]
[1744115966479,68.41,79722.5289,2.7,-0.62031,0.0001,21.34829]
[1744115968493,68.4,79718.067,2.7,-0.62076,0.0001,21.33929]
[1744115972521,68.39,79721.5311,2.7,-0.62046,0.0001,21.34121]
[1744115977556,68.38,79719.0591,2.7,-0.62074,0.0001,21.33586]
[1744115980578,68.37,79715.0478,2.7,-0.62115,0.0001,21.32765]
[1744115983599,68.36,79720.1484,2.7,-0.62066,0.0001,21.33748]
[1744115988634,68.35,79721.0774,2.7,-0.62059,0.0001,21.33886]
[1744115989485,68.35,79721.0774,2.7,-0.62059,0.0001,21.33886]
[1744115990809,68.35,79721.0774,2.7,-0.6206,0.0001,21.33878]
[1744115990898,68.34,79702.5236,2.7,-0.62244,0.0001,21.3018]
[1744115992356,68.34,79702.5236,2.7,-0.62245,0.0001,21.30174]
[1744115993623,68.34,79702.5236,2.7,-0.62245,0.0001,21.30168]
[1744115993720,68.34,79702.5236,2.7,-0.62245,0.0001,21.30168]
[1744115993724,68.34,79702.5236,2.7,-0.62245,0.0001,21.30163]
[1744115994916,68.34,79702.5236,2.7,-0.62245,0.0001,21.30163]
[1744115994926,68.34,79702.5236,2.7,-0.62245,0.0001,21.30163]
[1744115994677,68.34,79684.9829,2.7,-0.62419,0.0001,21.26628]
[1744115995600,68.34,79684.9829,2.7,-0.62419,0.0001,21.26628]
[1744115995684,68.34,79684.9829,2.7,-0.6242,0.0001,21.26623]
[1744115996049,68.34,79684.9829,2.7,-0.6242,0.0001,21.26623]
[1744116001728,68.33,79686.9375,2.7,-0.62402,0.0001,21.26987]
[1744116004749,68.32,79695.9402,2.7,-0.62314,0.0001,21.28784]
[1744116007770,68.32,79692.6642,2.7,-0.62347,0.0001,21.28107]
[1744116010791,68.31,79686.3751,2.7,-0.62411,0.0001,21.26821]
[1744116013813,68.31,79692.0158,2.7,-0.62356,0.0001,21.27944]
[1744116018860,68.3,79692.4242,2.7,-0.62353,0.0001,21.27997]
[1744116020874,68.3,79696.309,2.7,-0.62315,0.0001,21.28768]
[1744116021189,68.3,79696.309,2.7,-0.62315,0.0001,21.28768]
[1744116021213,68.3,79696.309,2.7,-0.62315,0.0001,21.28768]
[1744116021881,68.3,79696.309,2.7,-0.62316,0.0001,21.28764]
[1744116022164,68.3,79696.309,2.7,-0.62316,0.0001,21.28764]
[1744116022304,68.3,79696.309,2.7,-0.62316,0.0001,21.28764]
[1744116022888,68.29,79696.309,2.7,-0.62316,0.0001,21.28759]
[1744116023899,68.29,79681.1303,2.7,-0.62467,0.0001,21.25686]
[1744116024906,68.29,79677.8171,2.7,-0.625,0.0001,21.25009]
[1744116025671,68.29,79677.8171,2.7,-0.625,0.0001,21.25009]
[1744116027927,68.29,79666.2229,2.7,-0.62615,0.0001,21.22631]
[1744116031952,68.29,79662.5366,2.7,-0.62655,0.0001,21.21408]
[1744116034741,68.29,79661.3801,2.7,-0.62666,0.0001,21.21169]
[1744116034745,68.29,79661.3801,2.7,-0.62666,0.0001,21.21169]
[1744116034955,68.29,79660.0279,2.7,-0.6268,0.0001,21.20889]
[1744116035704,68.29,79660.0279,2.7,-0.6268,0.0001,21.20889]
[1744116036802,68.29,79660.0279,2.7,-0.6268,0.0001,21.20889]
[1744116036872,68.29,79660.0279,2.7,-0.6268,0.0001,21.20889]
[1744116036903,68.29,79660.0279,2.7,-0.62679,0.0001,21.20893]
[1744116037959,68.29,79628.4481,2.7,-0.62991,0.0001,21.14329]
[1744116038960,68.29,79636.8538,2.7,-0.62908,0.0001,21.16091]
[1744116039760,68.29,79636.8538,97.7,-0.62908,0.0001,21.16091]
[1744116039774,68.29,79636.8538,97.7,-0.62908,0.0001,21.16091]
[1744116040962,68.29,79643.1342,97.7,-0.62846,0.0001,21.17401]
[1744116045967,68.29,79640.7455,97.7,-0.6287,0.0001,21.16893]
[1744116047970,68.29,79637.1203,97.7,-0.62906,0.0001,21.16132]
[1744116049779,68.28,79637.1203,97.7,-0.62907,0.0001,21.1613]
[1744116050973,68.28,79647.7099,97.7,-0.62802,0.0001,21.18335]
[1744116053862,68.28,79649.7431,97.7,-0.62782,0.0001,21.18756]
[1744116053937,68.28,79649.7431,97.7,-0.62782,0.0001,21.18756]
[1744116054026,68.28,79649.7431,97.7,-0.62782,0.0001,21.18756]
[1744116053977,68.28,79648.5031,97.7,-0.62794,0.0001,21.18496]
[1744116054565,68.28,79648.5031,97.7,-0.62794,0.0001,21.18496]
[1744116054812,68.28,79648.5031,97.7,-0.62794,0.0001,21.18496]
[1744116054868,68.28,79648.5031,97.7,-0.62794,0.0001,21.18496]
[1744116055979,68.28,79617.2981,97.7,-0.63103,0.0001,21.11949]
[1744116056515,68.28,79617.2981,97.7,-0.63103,0.0001,21.11949]
[1744116056732,68.28,79617.2981,97.7,-0.63103,0.0001,21.11949]
[1744116056969,68.28,79617.2981,97.7,-0.63104,0.0001,21.11941]
[1744116057981,68.28,79625.5383,97.7,-0.63023,0.0001,21.13671]
[1744116062943,68.27,79627.5934,97.7,-0.63004,0.0001,21.14068]
[1744116062969,68.27,79627.5934,97.7,-0.63004,0.0001,21.14068]
[1744116062986,68.27,79627.7991,97.7,-0.63003,0.0001,21.14102]
[1744116063987,68.26,79624.1348,97.7,-0.6304,0.0001,21.1332]
[1744116064988,68.26,79619.446,97.7,-0.63086,0.0001,21.12321]
[1744116065052,68.26,79619.446,97.7,-0.63086,0.0001,21.12321]
[1744116065469,68.26,79619.446,97.7,-0.63086,0.0001,21.12321]
[1744116065570,68.26,79619.446,97.7,-0.63087,0.0001,21.1231]
[1744116066119,68.26,79619.446,97.7,-0.63087,0.0001,21.1231]
[1744116066135,68.26,79619.446,97.7,-0.63087,0.0001,21.1231]
[1744116066990,68.25,79624.0575,97.7,-0.63042,0.0001,21.13271]
[1744116069822,68.25,79624.4209,97.7,-0.6304,0.0001,21.13325]
[1744116069923,68.25,79624.4209,97.7,-0.6304,0.0001,21.13314]
[1744116070139,68.25,79624.4209,97.7,-0.6304,0.0001,21.13314]
[1744116070994,68.24,79619.6964,97.7,-0.63087,0.0001,21.12307]
[1744116071995,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116072222,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116072403,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116072491,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116072890,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116072651,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116073157,68.24,79609.8841,97.7,-0.63185,0.0001,21.10218]
[1744116073997,68.24,79595.7154,97.7,-0.63325,0.0001,21.07178]
[1744116074998,68.23,79586.8463,97.7,-0.63413,0.0001,21.05265]
[1744116075999,68.23,79583.236,97.7,-0.63449,0.0001,21.0448]
[1744116080004,68.23,79591.4814,97.7,-0.63369,0.0001,21.06231]
[1744116081004,68.22,79598.3187,97.7,-0.63302,0.0001,21.07689]
[1744116083006,68.22,79602.1523,97.7,-0.63265,0.0001,21.08492]
[1744116087011,68.21,79605.4601,97.7,-0.63235,0.0001,21.09162]
[1744116087894,68.21,79605.4601,97.7,-0.63235,0.0001,21.09162]
[1744116087962,68.21,79605.4601,97.7,-0.63235,0.0001,21.09162]
[1744116087997,68.21,79605.4601,97.7,-0.63235,0.0001,21.09162]
[1744116088518,68.21,79605.4601,97.7,-0.63235,0.0001,21.09162]
[1744116088610,68.21,79605.4601,97.7,-0.63235,0.0001,21.09162]
[1744116089013,68.21,79614.768,97.7,-0.63144,0.0001,21.11122]
[1744116091015,68.21,79635.9544,97.7,-0.62937,0.0001,21.15131]
[1744116093017,68.21,79642.5598,97.7,-0.62871,0.0001,21.16515]
[1744116095019,68.21,79646.9951,97.7,-0.62827,0.0001,21.1744]
[1744116096021,68.21,79651.9239,97.7,-0.62779,0.0001,21.18464]
[1744116096317,68.21,79651.9239,97.7,-0.62779,0.0001,21.18464]
[1744116096505,68.21,79651.9239,97.7,-0.62779,0.0001,21.18464]
[1744116100025,68.21,79646.5936,97.7,-0.62831,0.0001,21.17357]
[1744116105030,68.21,79649.6639,97.7,-0.62801,0.0001,21.17997]
[1744116107032,68.21,79654.0226,97.7,-0.62758,0.0001,21.18901]
[1744116107362,68.21,79654.0226,97.7,-0.62758,0.0001,21.18901]
[1744116109361,68.21,79656.4599,97.7,-0.62734,0.0001,21.19405]
[1744116112037,68.21,79653.2541,97.7,-0.62766,0.0001,21.1874]
[1744116114039,68.21,79648.3213,97.7,-0.62814,0.0001,21.17716]
[1744116114595,68.21,79648.3213,97.7,-0.62814,0.0001,21.17716]
[1744116115040,68.21,79640.476,97.7,-0.62892,0.0001,21.16078]
[1744116115116,68.21,79640.476,97.7,-0.62892,0.0001,21.16078]
[1744116115138,68.21,79640.476,97.7,-0.62892,0.0001,21.16078]
[1744116116041,68.21,79636.9701,97.7,-0.62927,0.0001,21.15341]
[1744116117042,68.21,79644.4502,97.7,-0.62853,0.0001,21.16905]
[1744116118043,68.21,79652.8476,97.7,-0.6277,0.0001,21.1865]
[1744116119044,68.21,79645.9117,97.7,-0.62838,0.0001,21.1721]
[1744116120045,68.21,79639.7366,97.7,-0.629,0.0001,21.15923]
[1744116125050,68.21,79639.7558,97.7,-0.62899,0.0001,21.15933]
[1744116130055,68.21,79637.6854,97.7,-0.6292,0.0001,21.15488]
[1744116131056,68.21,79629.4788,97.7,-0.63001,0.0001,21.13764]
[1744116132722,68.2,79628.0644,97.7,-0.63016,0.0001,21.13464]
[1744116132795,68.2,79628.0644,97.7,-0.63016,0.0001,21.13464]
[1744116132973,68.2,79628.0644,97.7,-0.63016,0.0001,21.13464]
[1744116132983,68.2,79628.0644,97.7,-0.63016,0.0001,21.13464]
[1744116134066,68.2,79624.8477,97.7,-0.63048,0.0001,21.12775]
[1744116136068,68.2,79610.1422,97.7,-0.63194,0.0001,21.09643]
[1744116137069,68.2,79603.1962,97.7,-0.63263,0.0001,21.08153]
[1744116138254,68.19,79602.6404,97.7,-0.63269,0.0001,21.08026]
[1744116138340,68.19,79602.6404,97.7,-0.63269,0.0001,21.08026]
[1744116138611,68.19,79602.6404,97.7,-0.63269,0.0001,21.08026]
[1744116138725,68.19,79602.6404,97.7,-0.63269,0.0001,21.08026]
[1744116139022,68.19,79602.6404,97.7,-0.63269,0.0001,21.08026]
[1744116139049,68.19,79602.6404,97.7,-0.63269,0.0001,21.0802]
[1744116140072,68.19,79620.2049,97.7,-0.63096,0.0001,21.11746]
[1744116140216,68.19,79620.2049,97.7,-0.63096,0.0001,21.11746]
[1744116141073,68.19,79624.7835,97.7,-0.63052,0.0001,21.12704]
[1744116146078,68.18,79625.9623,97.7,-0.63042,0.0001,21.12918]
[1744116149252,68.17,79625.667,97.7,-0.63046,0.0001,21.12838]
[1744116149303,68.17,79625.667,97.7,-0.63046,0.0001,21.12838]
[1744116149639,68.17,79625.667,97.7,-0.63046,0.0001,21.12838]
[1744116149705,68.17,79625.667,97.7,-0.63046,0.0001,21.12838]
[1744116149782,68.17,79625.667,97.7,-0.63046,0.0001,21.12838]
[1744116149810,68.17,79625.667,97.7,-0.63046,0.0001,21.12838]
[1744116151824,68.17,79616.7179,97.7,-0.63138,0.0001,21.10465]
[1744116152831,68.17,79609.0241,97.7,-0.63215,0.0001,21.08822]
[1744116153838,68.16,79613.5927,97.7,-0.6317,0.0001,21.09786]
[1744116154363,68.16,79613.5927,97.7,-0.6317,0.0001,21.09786]
[1744116154516,68.16,79613.5927,97.7,-0.6317,0.0001,21.09786]
[1744116154734,68.16,79613.5927,97.7,-0.6317,0.0001,21.09786]
[1744116155091,68.16,79613.8025,97.7,-0.63168,0.0001,21.09826]
[1744116155396,68.16,79613.8025,97.7,-0.63168,0.0001,21.09826]
[1744116156859,68.16,79618.3948,97.7,-0.63123,0.0001,21.10789]
[1744116157105,68.16,79618.3948,97.7,-0.63123,0.0001,21.10789]
[1744116157818,68.16,79618.3948,97.7,-0.63123,0.0001,21.10789]
[1744116157866,68.16,79618.3948,97.7,-0.63124,0.0001,21.10781]
[1744116158324,68.16,79618.3948,97.7,-0.63124,0.0001,21.10781]
[1744116158763,68.16,79618.3948,97.7,-0.63124,0.0001,21.10781]
[1744116158873,68.16,79618.3948,97.7,-0.63124,0.0001,21.10773]
[1744116160525,68.15,79618.5345,97.7,-0.63123,0.0001,21.10795]
[1744116160715,68.15,79618.5345,97.7,-0.63123,0.0001,21.10795]
[1744116160887,68.15,79618.5345,97.7,-0.63123,0.0001,21.1079]
[1744116161795,68.15,79618.5345,97.7,-0.63123,0.0001,21.1079]
[1744116161815,68.15,79618.5345,97.7,-0.63123,0.0001,21.1079]
[1744116161894,68.15,79618.5345,97.7,-0.63124,0.0001,21.10786]
[1744116163911,68.15,79623.943,97.7,-0.63071,0.0001,21.11918]
[1744116166102,68.15,79627.1623,97.7,-0.63039,0.0001,21.12594]
[1744116166933,68.15,79627.1623,97.7,-0.63039,0.0001,21.12596]
[1744116167940,68.15,79640.039,97.7,-0.62912,0.0001,21.15302]
[1744116168947,68.15,79644.6949,97.7,-0.62865,0.0001,21.16277]
[1744116170961,68.15,79648.0892,97.7,-0.62832,0.0001,21.16986]
[1744116172013,68.15,79648.0892,97.7,-0.62832,0.0001,21.16986]
[1744116172047,68.15,79648.0892,97.7,-0.62832,0.0001,21.16986]
[1744116172106,68.15,79648.0892,97.7,-0.62832,0.0001,21.16986]
[1744116172108,68.15,79646.8634,97.7,-0.62844,0.0001,21.16731]
[1744116173986,68.15,79646.8634,97.7,-0.62844,0.0001,21.16731]
[1744116174993,68.15,79668.0491,97.7,-0.62634,0.0001,21.21115]
[1744116175982,68.15,79668.0491,97.7,-0.62634,0.0001,21.21115]
[1744116175991,68.15,79668.0491,97.7,-0.62634,0.0001,21.21115]
[1744116176049,68.15,79668.0491,97.7,-0.62634,0.0001,21.21115]
[1744116176112,68.15,79670.5321,97.7,-0.62609,0.0001,21.21623]
[1744116178014,68.15,79670.5321,97.7,-0.6261,0.0001,21.21618]
[1744116179021,68.15,79684.6889,97.7,-0.62469,0.0001,21.24508]
[1744116181035,68.14,79689.1189,97.7,-0.62426,0.0001,21.25401]
[1744116183049,68.14,79694.0825,97.7,-0.62377,0.0001,21.26397]
[1744116184056,68.14,79700.879,97.7,-0.6231,0.0001,21.27763]
[1744116186070,68.14,79710.7242,97.7,-0.62212,0.0001,21.29728]
[1744116187333,68.13,79710.7242,97.7,-0.62213,0.0001,21.29722]
[1744116188012,68.13,79710.7242,97.7,-0.62213,0.0001,21.29722]
[1744116188040,68.13,79710.7242,97.7,-0.62213,0.0001,21.29722]
[1744116188148,68.13,79711.5455,97.7,-0.62204,0.0001,21.29886]
[1744116189092,68.13,79711.5455,97.7,-0.62205,0.0001,21.29884]
[1744116190099,68.13,79725.5129,97.7,-0.62066,0.0001,21.32663]
[1744116191077,68.13,79725.5129,97.7,-0.62066,0.0001,21.32663]
[1744116191145,68.13,79725.5129,97.7,-0.62066,0.0001,21.32663]
[1744116191184,68.13,79725.5129,97.7,-0.62066,0.0001,21.32663]
[1744116191151,68.13,79745.3592,97.7,-0.61868,0.0001,21.3657]
[1744116191518,68.13,79745.3592,97.7,-0.61868,0.0001,21.3657]
[1744116192092,68.13,79745.3592,97.7,-0.61868,0.0001,21.3657]
[1744116193124,68.13,79745.3592,97.7,-0.61869,0.0001,21.36556]
[1744116194131,68.12,79731.3378,97.7,-0.62009,0.0001,21.33791]
[1744116195138,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116195906,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116195992,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116196145,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116196279,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116196298,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116196343,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116196439,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116196586,68.12,79720.9338,97.7,-0.62113,0.0001,21.31721]
[1744116197152,68.12,79720.9338,97.7,-0.62114,0.0001,21.31714]
[1744116197430,68.12,79720.9338,97.7,-0.62114,0.0001,21.31714]
[1744116198159,68.12,79720.9338,97.7,-0.62114,0.0001,21.31709]
[1744116198962,68.12,79720.9338,97.7,-0.62114,0.0001,21.31707]
[1744116200164,68.12,79662.8248,97.7,-0.62692,0.0001,21.19923]
[1744116203167,68.12,79656.8154,97.7,-0.62752,0.0001,21.18668]
[1744116204168,68.11,79648.6854,97.7,-0.62833,0.0001,21.16976]
[1744116207171,68.12,79635.7924,97.7,-0.62961,0.0001,21.1428]
[1744116209173,68.12,79641.3671,97.7,-0.62905,0.0001,21.15449]
[1744116212176,68.12,79647.874,97.7,-0.62844,0.0001,21.16354]
[1744116213177,68.12,79652.7733,97.7,-0.62795,0.0001,21.17374]
[1744116215179,68.12,79656.6775,97.7,-0.62756,0.0001,21.18186]
[1744116218183,68.12,79651.6653,97.7,-0.62806,0.0001,21.17147]
[1744116219183,68.12,79642.9307,97.7,-0.62892,0.0001,21.15328]
[1744116220184,68.12,79638.4955,97.7,-0.62936,0.0001,21.14402]
[1744116224189,68.12,79642.9326,97.7,-0.62892,0.0001,21.1534]
[1744116226190,68.12,79638.0181,97.7,-0.6294,0.0001,21.14317]
[1744116229193,68.12,79648.4814,97.7,-0.62836,0.0001,21.1651]
[1744116230194,68.12,79653.2313,97.7,-0.62789,0.0001,21.17499]
[1744116231195,68.12,79656.9506,97.7,-0.62752,0.0001,21.18271]
[1744116231236,68.12,79656.9506,97.7,-0.62752,0.0001,21.18271]
[1744116231320,68.12,79656.9506,97.7,-0.62752,0.0001,21.18271]
[1744116231439,68.12,79656.9506,97.7,-0.62752,0.0001,21.18271]
[1744116231515,68.12,79656.9506,97.7,-0.62752,0.0001,21.18271]
[1744116234198,68.12,79661.4713,97.7,-0.62707,0.0001,21.19207]
[1744116235388,68.12,79661.8312,97.7,-0.62703,0.0001,21.19281]
[1744116235489,68.12,79661.8312,97.7,-0.62703,0.0001,21.19281]
[1744116235828,68.12,79661.8312,97.7,-0.62703,0.0001,21.19281]
[1744116236200,68.12,79665.7,97.7,-0.62665,0.0001,21.20078]
[1744116236872,68.12,79665.7,97.7,-0.62665,0.0001,21.20078]
[1744116237108,68.12,79665.7,97.7,-0.62665,0.0001,21.20078]
[1744116237201,68.12,79672.7499,97.7,-0.62595,0.0001,21.21527]
[1744116237374,68.12,79672.7499,97.7,-0.62595,0.0001,21.21527]
[1744116238144,68.12,79672.7499,97.7,-0.62595,0.0001,21.21527]
[1744116238274,68.12,79672.7499,97.7,-0.62595,0.0001,21.21524]
[1744116239203,68.12,79681.7599,97.7,-0.62506,0.0001,21.23365]
[1744116240204,68.12,79685.553,97.7,-0.62468,0.0001,21.24135]
[1744116243207,68.12,79694.1075,97.7,-0.62384,0.0001,21.25861]
[1744116244208,68.12,79706.0574,97.7,-0.62265,0.0001,21.28266]
[1744116246210,68.11,79711.2811,97.7,-0.62214,0.0001,21.29302]
[1744116247211,68.11,79714.791,97.7,-0.62179,0.0001,21.29998]
[1744116248212,68.11,79722.7848,97.7,-0.621,0.0001,21.31584]
[1744116248713,68.11,79722.7848,97.7,-0.621,0.0001,21.31584]
[1744116249569,68.11,79724.0634,97.7,-0.62088,0.0001,21.31837]
[1744116249715,68.11,79724.0634,97.7,-0.62088,0.0001,21.31837]
[1744116250093,68.11,79724.0634,97.7,-0.62088,0.0001,21.31837]
[1744116250214,68.11,79728.0633,97.7,-0.62048,0.0001,21.32626]
[1744116251215,68.11,79734.7199,97.7,-0.61982,0.0001,21.33937]
[1744116253217,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116253423,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116253519,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116253576,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116253773,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116253826,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116254188,68.1,79738.0126,97.7,-0.6195,0.0001,21.34574]
[1744116254218,68.1,79735.641,97.7,-0.61974,0.0001,21.34101]
[1744116256220,68.1,79716.7561,97.7,-0.62163,0.0001,21.30339]
[1744116257221,68.09,79707.9096,97.7,-0.62251,0.0001,21.28561]
[1744116261225,68.09,79702.8383,97.7,-0.62303,0.0001,21.2752]
[1744116262226,68.09,79692.1832,97.7,-0.62409,0.0001,21.25361]
[1744116263227,68.09,79688.3581,97.7,-0.62448,0.0001,21.2458]
[1744116264872,68.09,79688.298,97.7,-0.62448,0.0001,21.24565]
[1744116264916,68.09,79688.298,97.7,-0.62448,0.0001,21.24565]
[1744116265229,68.08,79683.9729,97.7,-0.62492,0.0001,21.23681]
[1744116267231,68.08,79680.4835,97.7,-0.62527,0.0001,21.22963]
[1744116267392,68.08,79680.4835,97.7,-0.62527,0.0001,21.22963]
[1744116268887,68.08,79682.5027,97.7,-0.62507,0.0001,21.23373]
[1744116268907,68.08,79682.5027,97.7,-0.62507,0.0001,21.23373]
[1744116269233,68.08,79682.6077,97.7,-0.62506,0.0001,21.23392]
[1744116274238,68.08,79683.8602,97.7,-0.62497,0.0001,21.23178]
[1744116275239,68.08,79691.5602,97.7,-0.6242,0.0001,21.24742]
[1744116276240,68.08,79696.7838,97.7,-0.62369,0.0001,21.25796]
[1744116281245,68.07,79701.1143,97.7,-0.62327,0.0001,21.2665]
[1744116286250,68.06,79698.3964,97.7,-0.62355,0.0001,21.26078]
[1744116291255,68.06,79698.5906,97.7,-0.62354,0.0001,21.26095]
[1744116294258,68.05,79692.6961,97.7,-0.62414,0.0001,21.24889]
[1744116295259,68.05,79688.2453,97.7,-0.62458,0.0001,21.23981]
[1744116300265,68.05,79687.3378,97.7,-0.62468,0.0001,21.2378]
[1744116303267,68.05,79692.1535,97.7,-0.62421,0.0001,21.24751]
[1744116305269,68.04,79704.0572,97.7,-0.62303,0.0001,21.27152]
[1744116307271,68.04,79709.7814,97.7,-0.62246,0.0001,21.28294]
[1744116308272,68.04,79713.7529,97.7,-0.62207,0.0001,21.29085]
[1744116309273,68.04,79717.7429,97.7,-0.62167,0.0001,21.29877]
[1744116310351,68.04,79719.39,97.7,-0.62151,0.0001,21.302]
[1744116310723,68.04,79719.39,97.7,-0.62151,0.0001,21.302]
[1744116310731,68.04,79719.39,97.7,-0.62151,0.0001,21.302]
[1744116310961,68.04,79719.39,97.7,-0.62151,0.0001,21.302]
[1744116312276,68.03,79734.0559,97.7,-0.62005,0.0001,21.33106]
[1744116312611,68.03,79734.0559,97.7,-0.62005,0.0001,21.33106]
[1744116312881,68.03,79734.0559,97.7,-0.62005,0.0001,21.33106]
[1744116313277,68.03,79738.311,97.7,-0.61963,0.0001,21.33944]
[1744116314278,68.03,79752.6081,97.7,-0.61821,0.0001,21.36741]
[1744116318282,68.02,79746.4255,97.7,-0.61884,0.0001,21.35504]
[1744116319283,68.02,79751.7354,97.7,-0.61831,0.0001,21.36543]
[1744116320284,68.02,79756.8397,97.7,-0.6178,0.0001,21.37537]
[1744116325289,68.01,79754.4821,97.7,-0.61805,0.0001,21.37049]
[1744116330294,68.01,79755.8482,97.7,-0.61792,0.0001,21.37304]
[1744116330512,68.01,79755.8482,97.7,-0.61792,0.0001,21.37304]
[1744116332296,68.01,79762.2903,97.7,-0.61731,0.0001,21.38099]
[1744116333297,68.01,79767.0174,97.7,-0.61684,0.0001,21.39012]
[1744116335299,68.01,79770.9602,97.7,-0.61644,0.0001,21.39776]
[1744116340370,68.0,79768.497,97.7,-0.61669,0.0001,21.39291]
[1744116341311,68.0,79772.6269,97.7,-0.61628,0.0001,21.4009]
[1744116343184,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116344022,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116344621,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116344810,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116345047,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116345106,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116345146,68.0,79776.8055,97.7,-0.61586,0.0001,21.40894]
[1744116345315,68.0,79777.7054,97.7,-0.61577,0.0001,21.41067]
[1744116346236,68.0,79777.7054,97.7,-0.61577,0.0001,21.41067]
[1744116346908,68.0,79777.7054,97.7,-0.61577,0.0001,21.41066]
[1744116347243,68.0,79777.7054,97.7,-0.61577,0.0001,21.41066]
[1744116347266,68.0,79777.7054,97.7,-0.61577,0.0001,21.41066]
[1744116347317,68.0,79791.171,97.7,-0.61442,0.0001,21.43641]
[1744116347516,68.0,79791.171,97.7,-0.61442,0.0001,21.43641]
[1744116347653,68.0,79791.171,97.7,-0.61442,0.0001,21.43641]
[1744116348219,68.0,79791.171,97.7,-0.61442,0.0001,21.43639]
[1744116349319,68.0,79785.6801,97.7,-0.61497,0.0001,21.4259]
[1744116350257,68.0,79785.6801,97.7,-0.61497,0.0001,21.4259]
[1744116350734,68.0,79785.6801,97.7,-0.61497,0.0001,21.42589]
[1744116350734,68.0,79785.6801,97.7,-0.61497,0.0001,21.42589]
[1744116351240,68.0,79785.6801,97.7,-0.61497,0.0001,21.42588]
[1744116352017,68.0,79785.6801,97.7,-0.61497,0.0001,21.42588]
[1744116352116,68.0,79785.6801,97.7,-0.61497,0.0001,21.42588]
[1744116352247,68.0,79785.6801,97.7,-0.61497,0.0001,21.42588]
[1744116354261,68.0,79795.3422,97.7,-0.61401,0.0001,21.44423]
[1744116355267,68.0,79795.3422,97.7,-0.61401,0.0001,21.44423]
[1744116355316,68.0,79795.3422,97.7,-0.61401,0.0001,21.44423]
[1744116355377,68.0,79795.3422,97.7,-0.61401,0.0001,21.44423]
[1744116355325,68.0,79804.2236,97.7,-0.61312,0.0001,21.46101]
[1744116355842,68.0,79804.2236,97.7,-0.61312,0.0001,21.46101]
[1744116355928,68.0,79804.2236,97.7,-0.61312,0.0001,21.46101]
[1744116355928,68.0,79804.2236,97.7,-0.61312,0.0001,21.46101]
[1744116356279,68.0,79804.2236,97.7,-0.61312,0.0001,21.46101]
[1744116356297,68.0,79804.2236,97.7,-0.61312,0.0001,21.46101]
[1744116356311,68.0,79804.2236,97.7,-0.61312,0.0001,21.46098]
[1744116358289,68.0,79793.9591,97.7,-0.61415,0.0001,21.44151]
[1744116359296,68.0,79786.9982,97.7,-0.61485,0.0001,21.42824]
[1744116361763,68.0,79785.8495,97.7,-0.61497,0.0001,21.42602]
[1744116362087,68.0,79785.8495,97.7,-0.61497,0.0001,21.42602]
[1744116363529,67.99,79785.8495,97.7,-0.61497,0.0001,21.42599]
[1744116363539,67.99,79785.8495,97.7,-0.61497,0.0001,21.42599]
[1744116364021,67.99,79785.8495,97.7,-0.61497,0.0001,21.42599]
[1744116364334,67.99,79789.7071,97.7,-0.61458,0.0001,21.43335]
[1744116364935,67.99,79789.7071,97.7,-0.61458,0.0001,21.43335]
[1744116364960,67.99,79789.7071,97.7,-0.61458,0.0001,21.43335]
[1744116365335,67.99,79793.0041,97.7,-0.61425,0.0001,21.43961]
[1744116365492,67.99,79793.0041,97.7,-0.61425,0.0001,21.43961]
[1744116365516,67.99,79793.0041,97.7,-0.61425,0.0001,21.43961]
[1744116365814,67.99,79793.0041,97.7,-0.61425,0.0001,21.43961]
[1744116365916,67.99,79793.0041,97.7,-0.61425,0.0001,21.43961]
[1744116366336,67.99,79792.6456,97.7,-0.61429,0.0001,21.43891]
[1744116367337,67.99,79804.0427,97.7,-0.61315,0.0001,21.46048]
[1744116368338,67.99,79809.6326,97.7,-0.61259,0.0001,21.47098]
[1744116368373,67.99,79809.6326,97.7,-0.61259,0.0001,21.47098]
[1744116368878,67.99,79809.6326,97.7,-0.61259,0.0001,21.47098]
[1744116369339,67.99,79806.5368,97.7,-0.6129,0.0001,21.46512]
[1744116370337,67.99,79806.5368,97.7,-0.6129,0.0001,21.46512]
[1744116372045,67.99,79803.7073,97.7,-0.61319,0.0001,21.45972]
[1744116374802,67.98,79804.2642,97.7,-0.61314,0.0001,21.46069]
[1744116375322,67.98,79804.2642,97.7,-0.61314,0.0001,21.46069]
[1744116375345,67.98,79804.3113,97.7,-0.61314,0.0001,21.46075]
[1744116377347,67.98,79809.1169,97.7,-0.61266,0.0001,21.46974]
[1744116382352,67.98,79808.1136,97.7,-0.61277,0.0001,21.46769]
[1744116385355,67.97,79802.9112,97.7,-0.6133,0.0001,21.45778]
[1744116390360,67.97,79806.1143,97.7,-0.61298,0.0001,21.46369]
[1744116395366,67.96,79804.1039,97.7,-0.61322,0.0001,21.45523]
[1744116396672,67.96,79804.0673,97.7,-0.61322,0.0001,21.45513]
[1744116397162,67.96,79804.0673,97.7,-0.61322,0.0001,21.45513]
[1744116397509,67.96,79804.0673,97.7,-0.61323,0.0001,21.4551]
[1744116398368,67.96,79808.2843,97.7,-0.6128,0.0001,21.46303]
[1744116399369,67.96,79812.3343,97.7,-0.6124,0.0001,21.47061]
[1744116403373,67.96,79816.8804,97.7,-0.61195,0.0001,21.479]
[1744116405375,67.95,79821.0202,97.7,-0.61154,0.0001,21.48665]
[1744116410380,67.95,79819.8005,97.7,-0.61168,0.0001,21.48417]
[1744116415385,67.94,79822.0931,97.7,-0.61146,0.0001,21.48824]
[1744116420390,67.93,79821.0741,97.7,-0.61157,0.0001,21.48613]
[1744116424394,67.93,79814.866,97.7,-0.61221,0.0001,21.47435]
[1744116426246,67.93,79815.5209,97.7,-0.61214,0.0001,21.47554]
[1744116426367,67.93,79815.5209,97.7,-0.61214,0.0001,21.47554]
[1744116426371,67.93,79815.5209,97.7,-0.61214,0.0001,21.47554]
[1744116426573,67.93,79815.5209,97.7,-0.61214,0.0001,21.47554]
[1744116426748,67.93,79815.5209,97.7,-0.61214,0.0001,21.47554]
[1744116427398,67.92,79805.0314,97.7,-0.6132,0.0001,21.45573]
[1744116427758,67.92,79805.0314,97.7,-0.6132,0.0001,21.45573]
[1744116427855,67.92,79805.0314,97.7,-0.6132,0.0001,21.45573]
[1744116427880,67.92,79805.0314,97.7,-0.6132,0.0001,21.45573]
[1744116428399,67.92,79802.9163,97.7,-0.61342,0.0001,21.45171]
[1744116433404,67.92,79806.9874,97.7,-0.61302,0.0001,21.45928]
[1744116435513,67.92,79806.2179,97.7,-0.6131,0.0001,21.45777]
[1744116435529,67.92,79806.2179,97.7,-0.6131,0.0001,21.45777]
[1744116436143,67.92,79806.2179,97.7,-0.6131,0.0001,21.45777]
[1744116436407,67.92,79811.2872,97.7,-0.61259,0.0001,21.4673]
[1744116439410,67.91,79805.9941,97.7,-0.61313,0.0001,21.45723]
[1744116440304,67.91,79805.9941,97.7,-0.61313,0.0001,21.45723]
[1744116440473,67.91,79805.9941,97.7,-0.61313,0.0001,21.45721]
[1744116440522,67.91,79805.9941,97.7,-0.61313,0.0001,21.45721]
[1744116441412,67.91,79798.5568,97.7,-0.61388,0.0001,21.4431]
[1744116443414,67.91,79794.0538,97.7,-0.61433,0.0001,21.43451]
[1744116447038,67.91,79793.6493,97.7,-0.61437,0.0001,21.4337]
[1744116448516,67.91,79796.0963,97.7,-0.61413,0.0001,21.43833]
[1744116448644,67.91,79796.0963,97.7,-0.61413,0.0001,21.43833]
[1744116449421,67.91,79801.2119,97.7,-0.61362,0.0001,21.44803]
[1744116450421,67.91,79805.5997,97.7,-0.61318,0.0001,21.45631]
[1744116451198,67.91,79805.5997,97.7,-0.61318,0.0001,21.45631]
[1744116451296,67.91,79805.5997,97.7,-0.61318,0.0001,21.45631]
[1744116451397,67.91,79805.5997,97.7,-0.6132,0.0001,21.45175]
[1744116454157,67.9,79806.1317,97.7,-0.61315,0.0001,21.4527]
[1744116454425,67.9,79805.8709,97.7,-0.61318,0.0001,21.45219]
[1744116456427,67.9,79801.3222,97.7,-0.61364,0.0001,21.44353]
[1744116458429,67.9,79804.8313,97.7,-0.61329,0.0001,21.45014]
[1744116462032,67.9,79804.3933,97.7,-0.61334,0.0001,21.44924]
[1744116462374,67.9,79804.3933,97.7,-0.61334,0.0001,21.44924]
[1744116462433,67.9,79805.5968,97.7,-0.61322,0.0001,21.4515]
[1744116467438,67.89,79807.1329,97.7,-0.61307,0.0001,21.45427]
[1744116472443,67.89,79806.2912,97.7,-0.61316,0.0001,21.45256]
[1744116472787,67.89,79806.2912,97.7,-0.61316,0.0001,21.45256]
[1744116473444,67.89,79804.2818,97.7,-0.61337,0.0001,21.44874]
[1744116474607,67.89,79803.6282,97.7,-0.61343,0.0001,21.44748]
[1744116474833,67.89,79803.6282,97.7,-0.61343,0.0001,21.44748]
[1744116475042,67.89,79803.6282,97.7,-0.61343,0.0001,21.44748]
[1744116475218,67.89,79803.6282,97.7,-0.61343,0.0001,21.44748]
[1744116475319,67.89,79803.6282,97.7,-0.61344,0.0001,21.44747]
[1744116476447,67.89,79799.4667,97.7,-0.61385,0.0001,21.43956]
[1744116478813,67.89,79801.6594,97.7,-0.61364,0.0001,21.44368]
[1744116479444,67.89,79801.6594,97.7,-0.61364,0.0001,21.44368]
[1744116480897,67.89,79798.3508,97.7,-0.61397,0.0001,21.43737]
[1744116481186,67.89,79798.3508,97.7,-0.61397,0.0001,21.43737]
[1744116481452,67.89,79786.6985,97.7,-0.61514,0.0001,21.41512]
[1744116481892,67.89,79786.6985,97.7,-0.61514,0.0001,21.41512]
[1744116482409,67.89,79786.6985,97.7,-0.61514,0.0001,21.41512]
[1744116484455,67.89,79766.4055,97.7,-0.61718,0.0001,21.37597]
[1744116484690,67.89,79766.4055,97.7,-0.61718,0.0001,21.37597]
[1744116484713,67.89,79766.4055,97.7,-0.61718,0.0001,21.37597]
[1744116484758,67.89,79766.4055,97.7,-0.61718,0.0001,21.37597]
[1744116485356,67.89,79766.4055,97.7,-0.61718,0.0001,21.37597]
[1744116485415,67.89,79766.4055,97.7,-0.61718,0.0001,21.376]
[1744116485506,67.89,79766.4055,97.7,-0.61718,0.0001,21.376]
[1744116485524,67.89,79766.4055,97.7,-0.61718,0.0001,21.376]
[1744116486457,67.89,79756.3504,97.7,-0.61818,0.0001,21.35642]
[1744116487173,67.89,79756.3504,97.7,-0.61818,0.0001,21.35642]
[1744116487182,67.89,79756.3504,97.7,-0.61818,0.0001,21.35642]
[1744116487925,67.89,79756.3504,97.7,-0.61818,0.0001,21.35646]
[1744116488151,67.89,79756.3504,97.7,-0.61818,0.0001,21.35646]
[1744116488164,67.89,79756.3504,97.7,-0.61818,0.0001,21.35646]
[1744116488459,67.89,79743.0953,97.7,-0.61951,0.0001,21.33046]
[1744116488492,67.89,79743.0953,97.7,-0.61951,0.0001,21.33046]
[1744116489161,67.89,79743.0953,97.7,-0.61951,0.0001,21.33046]
[1744116489344,67.89,79743.0953,97.7,-0.61951,0.0001,21.33046]
[1744116489757,67.89,79743.0953,97.7,-0.61951,0.0001,21.33051]
[1744116491455,67.89,79744.2373,97.7,-0.61939,0.0001,21.33281]
[1744116493016,67.89,79744.9008,97.7,-0.61932,0.0001,21.33408]
[1744116493765,67.89,79744.5136,97.7,-0.61936,0.0001,21.3333]
[1744116494122,67.89,79744.5136,97.7,-0.61936,0.0001,21.3333]
[1744116494127,67.89,79744.5136,97.7,-0.61936,0.0001,21.3333]
[1744116494481,67.89,79744.5136,97.7,-0.61936,0.0001,21.3333]
[1744116494514,67.89,79744.5136,97.7,-0.61936,0.0001,21.3333]
[1744116494467,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116494724,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116495483,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116495788,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116495977,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116496156,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116496430,67.89,79743.9907,97.7,-0.61942,0.0001,21.33225]
[1744116496448,67.89,79743.9907,97.7,-0.61941,0.0001,21.33229]
[1744116500473,67.9,79732.4111,97.7,-0.62057,0.0001,21.30949]
[1744116501318,67.9,79732.4111,97.7,-0.62057,0.0001,21.30949]
[1744116504485,67.89,79729.8688,97.7,-0.62083,0.0001,21.30424]
[1744116505027,67.89,79729.8688,97.7,-0.62083,0.0001,21.30424]
[1744116506263,67.89,79728.8594,97.7,-0.62094,0.0001,21.30214]
[1744116509834,67.88,79725.7121,97.7,-0.62127,0.0001,21.29561]
[1744116514395,67.87,79718.6855,97.7,-0.62201,0.0001,21.27676]
[1744116515489,67.87,79706.4054,97.7,-0.62324,0.0001,21.25193]
[1744116517416,67.87,79701.8997,97.7,-0.6237,0.0001,21.24275]
[1744116519492,67.87,79697.5303,97.7,-0.62414,0.0001,21.23381]
[1744116519919,67.87,79697.5303,97.7,-0.62414,0.0001,21.23381]
[1744116520042,67.87,79697.5303,97.7,-0.62414,0.0001,21.23381]
[1744116520212,67.87,79697.5303,97.7,-0.62414,0.0001,21.23381]
[1744116520437,67.87,79697.5303,97.7,-0.62414,0.0001,21.23379]
[1744116522451,67.87,79692.3309,97.7,-0.62466,0.0001,21.22316]
[1744116524465,67.87,79688.6329,97.7,-0.62503,0.0001,21.21557]
[1744116525522,67.87,79687.9229,97.7,-0.6251,0.0001,21.21411]
[1744116525548,67.87,79687.9229,97.7,-0.6251,0.0001,21.21411]
[1744116526479,67.87,79687.9229,97.7,-0.6251,0.0001,21.21409]
[1744116529500,67.87,79691.4198,97.7,-0.62475,0.0001,21.2212]
[1744116531505,67.86,79687.6568,97.7,-0.62513,0.0001,21.21348]
[1744116534516,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116534517,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116534607,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116534686,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116534688,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116534878,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116535259,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116535279,67.86,79688.0781,97.7,-0.62509,0.0001,21.21431]
[1744116535509,67.86,79682.3844,97.7,-0.62566,0.0001,21.20261]
[1744116535701,67.86,79682.3844,97.7,-0.62566,0.0001,21.20261]
[1744116536366,67.86,79682.3844,97.7,-0.62566,0.0001,21.20261]
[1744116536376,67.86,79682.3844,97.7,-0.62566,0.0001,21.20261]
[1744116536467,67.86,79682.3844,97.7,-0.62566,0.0001,21.20261]
[1744116538512,67.86,79672.8944,97.7,-0.62661,0.0001,21.18305]
[1744116541515,67.86,79666.6993,97.7,-0.62722,0.0001,21.17024]
[1744116542516,67.87,79653.9464,97.7,-0.62849,0.0001,21.14372]
[1744116543517,67.87,79645.8714,97.7,-0.6293,0.0001,21.12679]
[1744116544518,67.87,79641.0242,97.7,-0.62978,0.0001,21.11659]
[1744116544956,67.87,79641.0242,97.7,-0.62978,0.0001,21.11659]
[1744116545115,67.87,79641.0242,97.7,-0.62978,0.0001,21.11659]
[1744116545519,67.87,79633.9678,97.7,-0.63048,0.0001,21.1017]
[1744116547465,67.87,79630.9077,97.7,-0.63078,0.0001,21.09523]
[1744116549033,67.87,79629.7477,97.7,-0.6309,0.0001,21.09271]
[1744116549085,67.87,79629.7477,97.7,-0.6309,0.0001,21.09271]
[1744116550176,67.86,79627.7634,97.7,-0.6311,0.0001,21.08841]
[1744116550229,67.86,79627.7634,97.7,-0.6311,0.0001,21.08841]
[1744116550555,67.86,79627.9155,97.7,-0.63109,0.0001,21.08865]
[1744116551377,67.86,79627.9155,97.7,-0.63109,0.0001,21.08865]
[1744116551503,67.86,79627.9155,97.7,-0.63109,0.0001,21.08865]
[1744116551526,67.86,79628.059,97.7,-0.63108,0.0001,21.0889]
[1744116555139,67.85,79629.4724,97.7,-0.63095,0.0001,21.09171]
[1744116555156,67.85,79629.4724,97.7,-0.63095,0.0001,21.09171]
[1744116555177,67.85,79629.4724,97.7,-0.63095,0.0001,21.09171]
[1744116555190,67.85,79629.4724,97.7,-0.63095,0.0001,21.09171]
[1744116555316,67.85,79629.4724,97.7,-0.63095,0.0001,21.09171]
[1744116555530,67.85,79628.7045,97.7,-0.63103,0.0001,21.09]
[1744116555591,67.85,79628.7045,97.7,-0.63103,0.0001,21.09]
[1744116557532,67.85,79620.7094,97.7,-0.63183,0.0001,21.07282]
[1744116558533,67.85,79613.0816,97.7,-0.6326,0.0001,21.05643]
[1744116562537,67.84,79606.7821,97.7,-0.63323,0.0001,21.04265]
[1744116563115,67.84,79606.7821,97.7,-0.63323,0.0001,21.04265]
[1744116563133,67.84,79606.7821,97.7,-0.63323,0.0001,21.04265]
[1744116563538,67.84,79608.9034,97.7,-0.63302,0.0001,21.04718]
[1744116563616,67.84,79608.9034,97.7,-0.63302,0.0001,21.04718]
[1744116564539,67.84,79614.5733,97.7,-0.63246,0.0001,21.05932]
[1744116564743,67.84,79614.5733,97.7,-0.63246,0.0001,21.05932]
[1744116565540,67.84,79617.8989,97.7,-0.63214,0.0001,21.06637]
[1744116565662,67.84,79617.8989,97.7,-0.63214,0.0001,21.06637]
[1744116566014,67.84,79617.8989,97.7,-0.63214,0.0001,21.06637]
[1744116566364,67.84,79617.8989,97.7,-0.63214,0.0001,21.06637]
[1744116566714,67.84,79617.8989,97.7,-0.63214,0.0001,21.0663]
[1744116567065,67.84,79617.8989,97.7,-0.63214,0.0001,21.0663]
[1744116567328,67.84,79617.8989,97.7,-0.63214,0.0001,21.0663]
[1744116567415,67.84,79617.8989,97.7,-0.63214,0.0001,21.0663]
[1744116568258,67.83,79617.8989,97.7,-0.63214,0.0001,21.06624]
[1744116569431,67.83,79618.2258,97.7,-0.63212,0.0001,21.06687]
[1744116571186,67.83,79618.2485,97.7,-0.63212,0.0001,21.06678]
[1744116572093,67.83,79615.5448,97.7,-0.63242,0.0001,21.05633]
[1744116572557,67.83,79614.4948,97.7,-0.63253,0.0001,21.05402]
[1744116572700,67.83,79614.4948,97.7,-0.63253,0.0001,21.05402]
[1744116573260,67.83,79614.4948,97.7,-0.63253,0.0001,21.05402]
[1744116573584,67.82,79615.5183,97.7,-0.63243,0.0001,21.05615]
[1744116574549,67.82,79618.8118,97.7,-0.63211,0.0001,21.06314]
[1744116575752,67.82,79619.9995,97.7,-0.63199,0.0001,21.06561]
[1744116576430,67.82,79619.9995,97.7,-0.63199,0.0001,21.06561]
[1744116576440,67.82,79619.9995,97.7,-0.63199,0.0001,21.06561]
[1744116576455,67.82,79619.9995,97.7,-0.63199,0.0001,21.06554]
[1744116576632,67.82,79619.9995,97.7,-0.63199,0.0001,21.06554]
[1744116576850,67.82,79619.9995,97.7,-0.63199,0.0001,21.06554]
[1744116577882,67.82,79619.4515,97.7,-0.63205,0.0001,21.0643]
[1744116578949,67.82,79617.5243,97.7,-0.63225,0.0001,21.06011]
[1744116579299,67.82,79617.5243,97.7,-0.63225,0.0001,21.06011]
[1744116580461,67.81,79617.8613,97.7,-0.63222,0.0001,21.06077]
[1744116584559,67.81,79613.1932,97.7,-0.6327,0.0001,21.05051]
[1744116585346,67.81,79613.1932,97.7,-0.6327,0.0001,21.05051]
[1744116585443,67.81,79613.1932,97.7,-0.6327,0.0001,21.05051]
[1744116585560,67.81,79611.7431,97.7,-0.63284,0.0001,21.04733]
[1744116586223,67.81,79611.7431,97.7,-0.63284,0.0001,21.04733]
[1744116586300,67.81,79611.7431,97.7,-0.63284,0.0001,21.04733]
[1744116586561,67.81,79618.3137,97.7,-0.63219,0.0001,21.06136]
[1744116586615,67.81,79618.3137,97.7,-0.63219,0.0001,21.06136]
[1744116587565,67.8,79622.3186,97.7,-0.6318,0.0001,21.06989]
[1744116591568,67.81,79632.9996,97.7,-0.63073,0.0001,21.09269]
[1744116592948,67.81,79640.7417,97.7,-0.62995,0.0001,21.10919]
[1744116598575,67.82,79645.221,97.7,-0.62949,0.0001,21.11888]
[1744116598927,67.82,79645.221,97.7,-0.62949,0.0001,21.11888]
[1744116599997,67.82,79640.1967,97.7,-0.62999,0.0001,21.10837]
[1744116601004,67.82,79635.3381,97.7,-0.63047,0.0001,21.09814]
[1744116602011,67.82,79639.4766,97.7,-0.63006,0.0001,21.10696]
[1744116607051,67.83,79641.3061,97.7,-0.62986,0.0001,21.11109]
[1744116609065,67.83,79637.4981,97.7,-0.63023,0.0001,21.10315]
[1744116610075,67.83,79640.9379,97.7,-0.62989,0.0001,21.11047]
[1744116610916,67.83,79640.9379,97.7,-0.62989,0.0001,21.11047]
[1744116611424,67.83,79640.9379,97.7,-0.62989,0.0001,21.11047]
[1744116611468,67.83,79640.9379,97.7,-0.62988,0.0001,21.11051]
[1744116612294,67.83,79640.9379,97.7,-0.62988,0.0001,21.11053]
[1744116612914,67.83,79640.9379,97.7,-0.62988,0.0001,21.11053]
[1744116613453,67.83,79640.9379,97.7,-0.62988,0.0001,21.11056]
[1744116614100,67.83,79620.3614,97.7,-0.63193,0.0001,21.06691]
[1744116614785,67.83,79620.3614,97.7,-0.63193,0.0001,21.06691]
[1744116614915,67.83,79620.3614,97.7,-0.63193,0.0001,21.06691]
[1744116615131,67.83,79620.3614,97.7,-0.63193,0.0001,21.06691]
[1744116615595,67.83,79616.2385,97.7,-0.63234,0.0001,21.05809]
[1744116616634,67.84,79616.2385,97.7,-0.63233,0.0001,21.05813]
[1744116616695,67.84,79616.2385,97.7,-0.63233,0.0001,21.05813]
[1744116617121,67.84,79616.2385,97.7,-0.63234,0.0001,21.05812]
[1744116618621,67.84,79616.2385,97.7,-0.63234,0.0001,21.05812]
[1744116618128,67.84,79625.1969,97.7,-0.63145,0.0001,21.07724]
[1744116618675,67.84,79625.1969,97.7,-0.63145,0.0001,21.07724]
[1744116619019,67.84,79625.1969,97.7,-0.63145,0.0001,21.07724]
[1744116619464,67.84,79625.1969,97.7,-0.63145,0.0001,21.07724]
[1744116619470,67.83,79625.1969,97.7,-0.63145,0.0001,21.07719]
[1744116619717,67.83,79625.1969,97.7,-0.63145,0.0001,21.07719]
[1744116619841,67.83,79625.1969,97.7,-0.63145,0.0001,21.07719]
[1744116620142,67.83,79625.1969,97.7,-0.63145,0.0001,21.07716]
[1744116622534,67.83,79627.2139,97.7,-0.63125,0.0001,21.08142]
[1744116623200,67.83,79627.2139,97.7,-0.63125,0.0001,21.08142]
[1744116623341,67.83,79627.2139,97.7,-0.63125,0.0001,21.08142]
[1744116623348,67.83,79627.2139,97.7,-0.63125,0.0001,21.08142]
[1744116623586,67.83,79627.2139,97.7,-0.63125,0.0001,21.08141]
[1744116624170,67.83,79611.5716,97.7,-0.63281,0.0001,21.04798]
[1744116625177,67.83,79615.3551,97.7,-0.63243,0.0001,21.05608]
[1744116626117,67.83,79615.3551,97.7,-0.63243,0.0001,21.05608]
[1744116627545,67.83,79615.3551,97.7,-0.63243,0.0001,21.05606]
[1744116627608,67.83,79622.3792,97.7,-0.63173,0.0001,21.07106]
[1744116630212,67.83,79625.8191,97.7,-0.63139,0.0001,21.07848]
[1744116632615,67.84,79631.3016,97.7,-0.63086,0.0001,21.08568]
[1744116634240,67.84,79638.1571,97.7,-0.63018,0.0001,21.10031]
[1744116635247,67.84,79647.9712,97.7,-0.6292,0.0001,21.12104]
[1744116640282,67.85,79649.2065,97.7,-0.62906,0.0001,21.12384]
[1744116641106,67.85,79649.2065,97.7,-0.62906,0.0001,21.12384]
[1744116641457,67.85,79649.2065,97.7,-0.62906,0.0001,21.12384]
[1744116641594,67.85,79649.2065,97.7,-0.62906,0.0001,21.12384]
[1744116641618,67.85,79649.2065,97.7,-0.62906,0.0001,21.12388]
[1744116642282,67.85,79649.2065,97.7,-0.62906,0.0001,21.12388]
[1744116643303,67.85,79657.7638,97.7,-0.6282,0.0001,21.14184]
[1744116643666,67.85,79657.7638,97.7,-0.6282,0.0001,21.14184]
[1744116643717,67.85,79657.7638,97.7,-0.6282,0.0001,21.14184]
[1744116644310,67.85,79657.7638,97.7,-0.62821,0.0001,21.14183]
[1744116645317,67.85,79686.6277,97.7,-0.62532,0.0001,21.20157]
[1744116646702,67.85,79687.1298,97.7,-0.62528,0.0001,21.20259]
[1744116646704,67.85,79687.1298,97.7,-0.62528,0.0001,21.20259]
[1744116647331,67.85,79687.1298,97.7,-0.62528,0.0001,21.20259]
[1744116649345,67.85,79683.8012,97.7,-0.62561,0.0001,21.19575]
[1744116650352,67.85,79680.1141,97.7,-0.62598,0.0001,21.18816]
[1744116653769,67.85,79679.169,97.7,-0.62607,0.0001,21.18622]
[1744116653834,67.85,79679.169,97.7,-0.62607,0.0001,21.18622]
[1744116654381,67.85,79679.169,97.7,-0.62607,0.0001,21.18622]
[1744116656395,67.85,79671.3368,97.7,-0.62685,0.0001,21.17008]
[1744116657402,67.85,79660.3041,97.7,-0.62795,0.0001,21.14719]
[1744116658409,67.85,79651.8299,97.7,-0.62879,0.0001,21.12951]
[1744116659416,67.85,79648.6464,97.7,-0.62911,0.0001,21.12287]
[1744116662438,67.85,79647.015,97.7,-0.62926,0.0001,21.11955]
[1744116662672,67.85,79647.015,97.7,-0.62926,0.0001,21.11955]
[1744116662729,67.85,79647.015,97.7,-0.62926,0.0001,21.11955]
[1744116662729,67.85,79647.015,97.7,-0.62926,0.0001,21.11955]
[1744116664452,67.85,79672.4445,97.7,-0.62673,0.0001,21.17261]
[1744116665115,67.85,79672.4445,97.7,-0.62673,0.0001,21.17261]
[1744116665117,67.85,79672.4445,97.7,-0.62673,0.0001,21.17261]
[1744116665460,67.85,79672.4445,97.7,-0.62673,0.0001,21.17261]
[1744116667474,67.85,79676.9857,97.7,-0.62627,0.0001,21.182]
[1744116667798,67.85,79676.9857,97.7,-0.62627,0.0001,21.182]
[1744116668561,67.85,79676.9857,97.7,-0.62627,0.0001,21.182]
[1744116668608,67.85,79676.9857,97.7,-0.62627,0.0001,21.182]
[1744116669488,67.85,79681.8013,97.7,-0.62579,0.0001,21.19192]
[1744116671503,67.85,79685.4168,97.7,-0.62543,0.0001,21.19933]
[1744116676539,67.85,79691.362,97.7,-0.62484,0.0001,21.21146]
[1744116681574,67.85,79695.0388,97.7,-0.62448,0.0001,21.21888]
[1744116683588,67.85,79699.8,97.7,-0.62401,0.0001,21.22852]
[1744116684595,67.85,79706.7584,97.7,-0.62331,0.0001,21.24261]
[1744116686609,67.85,79711.0745,97.7,-0.62288,0.0001,21.25127]
[1744116689630,67.84,79706.0872,97.7,-0.62339,0.0001,21.24108]
[1744116694665,67.84,79703.3219,97.7,-0.6237,0.0001,21.23076]
[1744116695672,67.84,79707.7447,97.7,-0.62326,0.0001,21.23969]
[1744116699695,67.83,79711.813,97.7,-0.62286,0.0001,21.24778]
[1744116704700,67.83,79708.2199,97.7,-0.62323,0.0001,21.24034]
[1744116709705,67.82,79710.1311,97.7,-0.62305,0.0001,21.24405]
[1744116714710,67.82,79707.6617,97.7,-0.6233,0.0001,21.2389]
[1744116715711,67.82,79702.0898,97.7,-0.62386,0.0001,21.22757]
[1744116717713,67.82,79705.5704,97.7,-0.62352,0.0001,21.23459]
[1744116720975,67.82,79706.4589,97.7,-0.62343,0.0001,21.2363]
[1744116721891,67.82,79706.4589,97.7,-0.62343,0.0001,21.23633]
[1744116722718,67.82,79723.609,97.7,-0.62171,0.0001,21.27092]
[1744116727463,67.82,79725.8186,97.7,-0.62149,0.0001,21.27535]
[1744116727467,67.82,79725.8186,97.7,-0.62149,0.0001,21.27535]
[1744116727469,67.82,79725.8186,97.7,-0.62149,0.0001,21.2753]
[1744116728147,67.82,79725.8186,97.7,-0.62149,0.0001,21.2753]
[1744116728177,67.82,79725.8186,97.7,-0.62149,0.0001,21.2753]
[1744116728222,67.82,79725.8186,97.7,-0.62149,0.0001,21.2753]
[1744116728320,67.82,79725.8186,97.7,-0.62149,0.0001,21.2753]
[1744116728440,67.82,79725.8186,97.7,-0.62149,0.0001,21.2753]
[1744116728541,67.81,79725.8186,97.7,-0.6215,0.0001,21.27525]
[1744116729725,67.81,79734.3066,97.7,-0.62065,0.0001,21.29217]
[1744116732728,67.81,79746.1826,97.7,-0.61946,0.0001,21.31564]
[1744116736299,67.81,79748.7245,97.7,-0.6192,0.0001,21.32065]
[1744116737108,67.81,79748.7245,97.7,-0.6192,0.0001,21.32067]
[1744116737733,67.81,79753.169,97.7,-0.61875,0.0001,21.32947]
[1744116737874,67.81,79753.169,97.7,-0.61875,0.0001,21.32947]
[1744116738115,67.81,79753.169,97.7,-0.61875,0.0001,21.32947]
[1744116738125,67.81,79753.169,97.7,-0.61875,0.0001,21.32947]
[1744116738734,67.81,79765.9635,97.7,-0.61747,0.0001,21.35454]
[1744116739735,67.81,79780.4202,97.7,-0.61601,0.0001,21.38259]
[1744116740403,67.81,79780.4202,97.7,-0.61601,0.0001,21.38259]
[1744116740490,67.81,79780.4202,97.7,-0.61601,0.0001,21.38259]
[1744116740662,67.81,79780.4202,97.7,-0.61601,0.0001,21.38259]
[1744116741737,67.81,79792.0907,97.7,-0.61484,0.0001,21.40502]
[1744116742102,67.81,79792.0907,97.7,-0.61484,0.0001,21.40502]
[1744116742876,67.81,79792.0907,97.7,-0.61484,0.0001,21.40501]
[1744116743739,67.81,79805.2645,97.7,-0.61351,0.0001,21.4301]
[1744116744126,67.81,79805.2645,97.7,-0.61351,0.0001,21.4301]
[1744116744217,67.81,79805.2645,97.7,-0.61351,0.0001,21.43009]
[1744116745054,67.81,79805.2645,97.7,-0.61351,0.0001,21.43009]
[1744116745352,67.81,79805.2645,97.7,-0.61351,0.0001,21.43009]
[1744116745392,67.81,79805.2645,97.7,-0.61351,0.0001,21.43009]
[1744116745497,67.81,79805.2645,97.7,-0.61351,0.0001,21.43008]
[1744116746742,67.81,79797.3609,97.7,-0.61431,0.0001,21.41504]
[1744116747743,67.81,79791.2282,97.7,-0.61493,0.0001,21.40332]
[1744116748744,67.81,79782.811,97.7,-0.61577,0.0001,21.38716]
[1744116750746,67.81,79772.6969,97.7,-0.61679,0.0001,21.36764]
[1744116753077,67.82,79765.4699,97.7,-0.61754,0.0001,21.34912]
[1744116756098,67.82,79769.9776,97.7,-0.61708,0.0001,21.35798]
[1744116759462,67.82,79772.2954,97.7,-0.61684,0.0001,21.36253]
[1744116759472,67.82,79772.2954,97.7,-0.61684,0.0001,21.36253]
[1744116759553,67.82,79772.2954,97.7,-0.61684,0.0001,21.36255]
[1744116759780,67.82,79772.2954,97.7,-0.61684,0.0001,21.36255]
[1744116760176,67.82,79772.2954,97.7,-0.61684,0.0001,21.36255]
[1744116760229,67.82,79772.2954,97.7,-0.61684,0.0001,21.36255]
[1744116760260,67.82,79772.2954,97.7,-0.61684,0.0001,21.36259]
[1744116761133,67.82,79762.424,97.7,-0.61783,0.0001,21.34338]
[1744116762140,67.82,79756.7398,97.7,-0.6184,0.0001,21.33228]
[1744116766168,67.83,79753.0385,97.7,-0.61877,0.0001,21.32509]
[1744116768068,67.83,79752.765,97.7,-0.61879,0.0001,21.32457]
[1744116768127,67.83,79752.765,97.7,-0.61879,0.0001,21.32457]
[1744116768182,67.83,79752.765,97.7,-0.61879,0.0001,21.32457]
[1744116770197,67.83,79747.7123,97.7,-0.6193,0.0001,21.31462]
[1744116772117,67.83,79745.1244,97.7,-0.61956,0.0001,21.30951]
[1744116772207,67.83,79745.1244,97.7,-0.61956,0.0001,21.30951]
[1744116772768,67.83,79744.4995,97.7,-0.61962,0.0001,21.30832]
[1744116774224,67.83,79749.9287,97.7,-0.61907,0.0001,21.31912]
[1744116775231,67.83,79755.0364,97.7,-0.61856,0.0001,21.3292]
[1744116776408,67.83,79755.0364,97.7,-0.61856,0.0001,21.3292]
[1744116777245,67.83,79758.5298,97.7,-0.6182,0.0001,21.33612]
[1744116779259,67.83,79769.7487,97.7,-0.61707,0.0001,21.35805]
[1744116780266,67.84,79774.3971,97.7,-0.6166,0.0001,21.36708]
[1744116781148,67.84,79774.3971,97.7,-0.6166,0.0001,21.36708]
[1744116781800,67.84,79774.3971,97.7,-0.6166,0.0001,21.3671]
[1744116783287,67.84,79778.194,97.7,-0.61622,0.0001,21.37447]
[1744116786309,67.84,79773.3545,97.7,-0.6167,0.0001,21.36517]
[1744116790304,67.84,79771.5078,97.7,-0.61688,0.0001,21.36165]
[1744116791344,67.84,79775.9147,97.7,-0.61644,0.0001,21.37022]
[1744116793717,67.84,79778.1917,97.7,-0.61621,0.0001,21.37463]
[1744116794066,67.84,79780.8623,97.7,-0.61594,0.0001,21.3798]
[1744116794416,67.84,79780.8623,97.7,-0.61594,0.0001,21.3798]
[1744116794766,67.84,79780.8623,97.7,-0.61594,0.0001,21.3798]
[1744116795879,67.84,79783.0644,97.7,-0.61572,0.0001,21.38406]
[1744116795927,67.84,79783.0644,97.7,-0.61572,0.0001,21.38406]
[1744116795996,67.84,79783.0644,97.7,-0.61572,0.0001,21.38406]
[1744116796227,67.84,79783.0644,97.7,-0.61572,0.0001,21.38406]
[1744116796518,67.84,79783.0644,97.7,-0.61572,0.0001,21.38406]
[1744116796792,67.84,79783.1599,97.7,-0.61571,0.0001,21.38425]
[1744116797086,67.84,79783.1599,97.7,-0.61571,0.0001,21.38425]
[1744116797793,67.84,79790.7274,97.7,-0.61494,0.0001,21.39878]
[1744116799401,67.84,79797.8686,97.7,-0.61423,0.0001,21.4124]
[1744116800205,67.84,79797.8686,97.7,-0.61423,0.0001,21.4124]
[1744116800209,67.84,79797.8686,97.7,-0.61423,0.0001,21.4124]
[1744116800408,67.84,79797.8686,97.7,-0.61423,0.0001,21.41239]
[1744116803430,67.84,79802.5858,97.7,-0.61375,0.0001,21.42133]
[1744116807601,67.84,79805.7,97.7,-0.61344,0.0001,21.4272]
[1744116807727,67.84,79805.7,97.7,-0.61344,0.0001,21.4272]
[1744116807803,67.84,79803.1198,97.7,-0.6137,0.0001,21.42229]
[1744116807916,67.84,79803.1198,97.7,-0.6137,0.0001,21.42229]
[1744116808315,67.84,79803.1198,97.7,-0.6137,0.0001,21.42229]
[1744116808342,67.84,79803.1198,97.7,-0.6137,0.0001,21.42229]
[1744116808465,67.84,79803.1198,97.7,-0.6137,0.0001,21.42228]
[1744116811486,67.84,79791.2039,97.7,-0.61493,0.0001,21.39501]
[1744116813500,67.84,79783.869,97.7,-0.61567,0.0001,21.38095]
[1744116814021,67.84,79783.869,97.7,-0.61567,0.0001,21.38095]
[1744116814116,67.84,79783.869,97.7,-0.61567,0.0001,21.38095]
[1744116814497,67.84,79783.869,97.7,-0.61567,0.0001,21.38095]
[1744116814507,67.84,79783.869,97.7,-0.61567,0.0001,21.38095]
[1744116815733,67.84,79783.869,97.7,-0.61567,0.0001,21.38095]
[1744116815811,67.84,79792.0099,97.7,-0.61485,0.0001,21.39657]
[1744116816009,67.84,79792.0099,97.7,-0.61485,0.0001,21.39657]
[1744116817528,67.84,79798.5518,97.7,-0.61419,0.0001,21.40904]
[1744116820273,67.84,79800.6422,97.7,-0.61398,0.0001,21.413]
[1744116820315,67.84,79800.6422,97.7,-0.61398,0.0001,21.413]
[1744116820549,67.84,79800.6422,97.7,-0.61398,0.0001,21.41299]
[1744116822219,67.84,79801.4111,97.7,-0.6139,0.0001,21.41445]
[1744116822266,67.84,79801.4111,97.7,-0.6139,0.0001,21.41445]
[1744116822337,67.84,79801.4111,97.7,-0.6139,0.0001,21.41445]
[1744116822563,67.84,79801.4111,97.7,-0.6139,0.0001,21.41444]
[1744116823570,67.84,79797.1411,97.7,-0.61433,0.0001,21.40632]
[1744116824100,67.84,79797.1411,97.7,-0.61433,0.0001,21.40632]
[1744116824118,67.84,79797.1411,97.7,-0.61433,0.0001,21.40632]
[1744116824218,67.84,79797.1411,97.7,-0.61433,0.0001,21.40632]
[1744116824577,67.84,79797.1411,97.7,-0.61433,0.0001,21.40632]
[1744116825050,67.84,79797.1411,97.7,-0.61433,0.0001,21.40632]
[1744116826591,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116827014,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116827659,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116827760,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116828631,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116829287,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116829524,67.84,79788.7395,97.7,-0.61518,0.0001,21.39025]
[1744116829612,67.84,79788.7395,97.7,-0.61518,0.0001,21.39024]
[1744116830619,67.84,79795.8368,97.7,-0.61447,0.0001,21.40382]
[1744116830887,67.84,79795.8368,97.7,-0.61447,0.0001,21.40382]
[1744116830928,67.84,79795.8368,97.7,-0.61447,0.0001,21.40382]
[1744116831626,67.84,79795.8368,97.7,-0.61447,0.0001,21.40381]
[1744116834647,67.84,79790.777,97.7,-0.61498,0.0001,21.39413]
[1744116839682,67.84,79788.223,97.7,-0.61523,0.0001,21.38926]
[1744116841315,67.84,79788.223,97.7,-0.61523,0.0001,21.38926]
[1744116842729,67.84,79788.223,97.7,-0.61523,0.0001,21.38927]
[1744116842756,67.84,79788.223,97.7,-0.61523,0.0001,21.38926]
[1744116842932,67.84,79788.223,97.7,-0.61523,0.0001,21.38926]
[1744116843116,67.84,79788.223,97.7,-0.61523,0.0001,21.38926]
[1744116843711,67.84,79788.223,97.7,-0.61523,0.0001,21.38926]
[1744116845729,67.84,79782.6084,97.7,-0.6158,0.0001,21.3785]
[1744116846736,67.84,79776.8536,97.7,-0.61637,0.0001,21.36741]
[1744116848750,67.84,79772.6115,97.7,-0.6168,0.0001,21.35925]
[1744116849757,67.84,79766.2767,97.7,-0.61743,0.0001,21.34697]
[1744116850764,67.84,79762.7374,97.7,-0.61779,0.0001,21.3401]
[1744116853785,67.85,79769.8657,97.7,-0.61706,0.0001,21.35406]
[1744116854792,67.85,79775.5304,97.7,-0.61649,0.0001,21.36506]
[1744116856852,67.85,79779.712,97.7,-0.61607,0.0001,21.37316]
[1744116862849,67.85,79774.1574,97.7,-0.61662,0.0001,21.36252]
[1744116865863,67.85,79770.7497,97.7,-0.61696,0.0001,21.35598]
[1744116867865,67.85,79774.5501,97.7,-0.61658,0.0001,21.36338]
[1744116872870,67.86,79776.2803,97.7,-0.61643,0.0001,21.36226]
[1744116877875,67.86,79779.0642,97.7,-0.61614,0.0001,21.36771]
[1744116879877,67.86,79783.8395,97.7,-0.61566,0.0001,21.37693]
[1744116884882,67.86,79785.792,97.7,-0.61546,0.0001,21.38072]
[1744116885492,67.86,79785.792,97.7,-0.61546,0.0001,21.38072]
[1744116885516,67.86,79785.792,97.7,-0.61546,0.0001,21.38072]
[1744116885611,67.86,79785.792,97.7,-0.61546,0.0001,21.38072]
[1744116886884,67.86,79789.4916,97.7,-0.61509,0.0001,21.38782]
[1744116887885,67.86,79793.1863,97.7,-0.61472,0.0001,21.39489]
[1744116889319,67.86,79794.6511,97.7,-0.61457,0.0001,21.39769]
[1744116889343,67.86,79794.6511,97.7,-0.61457,0.0001,21.39769]
[1744116889420,67.86,79794.6511,97.7,-0.61457,0.0001,21.39768]
[1744116891854,67.86,79794.9401,97.7,-0.61454,0.0001,21.39823]
[1744116891889,67.86,79794.9401,97.7,-0.61454,0.0001,21.39823]
[1744116892029,67.86,79794.4807,97.7,-0.61459,0.0001,21.39735]
[1744116892315,67.86,79794.4807,97.7,-0.61459,0.0001,21.39735]
[1744116892416,67.86,79794.4807,97.7,-0.61459,0.0001,21.39735]
[1744116893892,67.86,79791.1792,97.7,-0.61492,0.0001,21.39104]
[1744116895894,67.86,79787.7997,97.7,-0.61526,0.0001,21.38457]
[1744116900899,67.86,79788.9766,97.7,-0.61514,0.0001,21.38684]
[1744116904972,67.86,79790.9784,97.7,-0.61494,0.0001,21.39068]
[1744116904973,67.86,79790.9784,97.7,-0.61494,0.0001,21.39068]
[1744116905904,67.86,79790.9876,97.7,-0.61494,0.0001,21.3907]
[1744116909864,67.86,79790.9087,97.7,-0.61495,0.0001,21.39054]
[1744116909908,67.86,79792.1743,97.7,-0.61482,0.0001,21.39296]
[1744116909962,67.86,79792.1743,97.7,-0.61482,0.0001,21.39296]
[1744116915914,67.86,79789.8396,97.7,-0.61505,0.0001,21.38849]
[1744116916915,67.86,79785.1282,97.7,-0.61553,0.0001,21.37946]
[1744116920919,67.86,79779.4397,97.7,-0.6161,0.0001,21.36854]
[1744116923377,67.86,79776.5411,97.7,-0.61639,0.0001,21.36298]
[1744116923536,67.86,79776.5411,97.7,-0.61639,0.0001,21.36298]
[1744116923639,67.86,79776.5411,97.7,-0.61639,0.0001,21.363]
[1744116925915,67.86,79773.8461,97.7,-0.61666,0.0001,21.3578]
[1744116925924,67.86,79788.6304,97.7,-0.61517,0.0001,21.38629]
[1744116926288,67.86,79788.6304,97.7,-0.61517,0.0001,21.38629]
[1744116929381,67.86,79789.5317,97.7,-0.61508,0.0001,21.38802]
[1744116929382,67.86,79789.5317,97.7,-0.61508,0.0001,21.38802]
[1744116929427,67.86,79789.5317,97.7,-0.61508,0.0001,21.38802]
[1744116931332,67.86,79792.5849,97.7,-0.61479,0.0001,21.38931]
[1744116933294,67.86,79793.4775,97.7,-0.61471,0.0001,21.39102]
[1744116933316,67.86,79793.4775,97.7,-0.61471,0.0001,21.39102]
[1744116933932,67.86,79793.4272,97.7,-0.61471,0.0001,21.39092]
[1744116935360,67.86,79797.822,97.7,-0.61427,0.0001,21.39929]
[1744116940939,67.86,79798.9934,97.7,-0.61415,0.0001,21.40148]
[1744116945430,67.86,79805.6205,97.7,-0.61349,0.0001,21.41401]
[1744116946437,67.86,79811.2824,97.7,-0.61292,0.0001,21.4247]
[1744116948282,67.86,79811.2824,97.7,-0.61292,0.0001,21.42467]
[1744116948349,67.86,79811.2824,97.7,-0.61292,0.0001,21.42467]
[1744116948947,67.86,79815.7726,97.7,-0.61247,0.0001,21.43311]
[1744116950466,67.85,79821.6474,97.7,-0.61188,0.0001,21.44407]
[1744116951473,67.85,79825.7251,97.7,-0.61147,0.0001,21.45167]
[1744116955237,67.85,79824.6394,97.7,-0.61159,0.0001,21.44954]
[1744116956071,67.85,79824.6394,97.7,-0.61159,0.0001,21.44951]
[1744116957515,67.85,79813.2519,97.7,-0.61274,0.0001,21.42809]
[1744116960959,67.85,79820.3657,97.7,-0.61203,0.0001,21.44138]
[1744116962551,67.84,79824.9091,97.7,-0.61157,0.0001,21.44982]
[1744116963133,67.84,79824.9091,97.7,-0.61157,0.0001,21.44982]
[1744116963962,67.84,79833.1123,97.7,-0.61075,0.0001,21.46507]
[1744116965572,67.84,79838.4592,97.7,-0.61021,0.0001,21.475]
[1744116967586,67.84,79845.9818,97.7,-0.60945,0.0001,21.48887]
[1744116969600,67.84,79849.7324,97.7,-0.60907,0.0001,21.49575]
[1744116971970,67.84,79842.1612,97.7,-0.60984,0.0001,21.48171]
[1744116973628,67.83,79842.1612,97.7,-0.60985,0.0001,21.48164]
[1744116974635,67.83,79823.0476,97.7,-0.61178,0.0001,21.44607]
[1744116975642,67.83,79815.8791,97.7,-0.6125,0.0001,21.43259]
[1744116977450,67.83,79815.7791,97.7,-0.61252,0.0001,21.43237]
[1744116977518,67.83,79815.7791,97.7,-0.61252,0.0001,21.43237]
[1744116977582,67.83,79815.7791,97.7,-0.61252,0.0001,21.43237]
[1744116977657,67.83,79815.7791,97.7,-0.61252,0.0001,21.43235]
[1744116979671,67.83,79810.0811,97.7,-0.61309,0.0001,21.42157]
[1744116981685,67.83,79805.7966,97.7,-0.61353,0.0001,21.41343]
[1744116984706,67.83,79801.6789,97.7,-0.61394,0.0001,21.40559]
[1744116986446,67.83,79801.8605,97.7,-0.61393,0.0001,21.40592]
[1744116986720,67.83,79801.8605,97.7,-0.61393,0.0001,21.40592]
[1744116991755,67.83,79794.7545,97.7,-0.61467,0.0001,21.3878]
[1744116992075,67.83,79794.7545,97.7,-0.61467,0.0001,21.3878]
[1744116995783,67.83,79790.7725,97.7,-0.61507,0.0001,21.3802]
[1744116996856,67.83,79790.7725,97.7,-0.61507,0.0001,21.3802]
[1744116996920,67.83,79790.7725,97.7,-0.61507,0.0001,21.3802]
[1744116996966,67.83,79790.7725,97.7,-0.61507,0.0001,21.38021]
[1744116997236,67.83,79790.7725,97.7,-0.61507,0.0001,21.38021]
[1744116998317,67.83,79790.7725,97.7,-0.61507,0.0001,21.38021]
[1744116998366,67.83,79790.7725,97.7,-0.61507,0.0001,21.38021]
[1744116998806,67.83,79790.7725,97.7,-0.61507,0.0001,21.38021]
[1744116999535,67.83,79790.7725,97.7,-0.61507,0.0001,21.38021]
[1744116999813,67.83,79790.7725,97.7,-0.61507,0.0001,21.3802]
[1744117000820,67.83,79801.9766,97.7,-0.61394,0.0001,21.40158]
[1744117002716,67.83,79803.1859,97.7,-0.61382,0.0001,21.40387]
[1744117002755,67.83,79803.1859,97.7,-0.61382,0.0001,21.40387]
[1744117002834,67.83,79803.1859,97.7,-0.61382,0.0001,21.40387]
[1744117003741,67.83,79803.1859,97.7,-0.61382,0.0001,21.40387]
[1744117006862,67.83,79811.2888,97.7,-0.61301,0.0001,21.41916]
[1744117007869,67.82,79816.3505,97.7,-0.6125,0.0001,21.42868]
[1744117009883,67.82,79824.3113,97.7,-0.6117,0.0001,21.44355]
[1744117010890,67.82,79827.794,97.7,-0.61135,0.0001,21.45003]
[1744117015925,67.82,79826.4871,97.7,-0.61149,0.0001,21.44742]
[1744117020960,67.81,79827.5975,97.7,-0.61139,0.0001,21.44933]
[1744117021967,67.81,79832.0857,97.7,-0.61094,0.0001,21.45766]
[1744117024988,67.8,79826.8758,97.7,-0.61147,0.0001,21.44784]
[1744117025995,67.8,79822.3632,97.7,-0.61193,0.0001,21.43937]
[1744117031031,67.8,79811.7314,97.7,-0.61301,0.0001,21.41923]
[1744117032032,67.8,79808.098,97.7,-0.61338,0.0001,21.41234]
[1744117036091,67.8,79808.6287,97.7,-0.61333,0.0001,21.4133]
[1744117038316,67.8,79803.9604,97.7,-0.6138,0.0001,21.40442]
[1744117038383,67.8,79803.9604,97.7,-0.6138,0.0001,21.40442]
[1744117038489,67.8,79803.9604,97.7,-0.6138,0.0001,21.40442]
[1744117038529,67.8,79803.9604,97.7,-0.6138,0.0001,21.40442]
[1744117038589,67.8,79803.9604,97.7,-0.6138,0.0001,21.40441]
[1744117040040,67.8,79796.106,97.7,-0.61459,0.0001,21.38945]
[1744117041041,67.8,79789.4849,97.7,-0.61526,0.0001,21.37677]
[1744117043379,67.8,79790.5866,97.7,-0.61515,0.0001,21.3789]
[1744117043541,67.8,79790.5866,97.7,-0.61515,0.0001,21.3789]
[1744117044044,67.8,79792.6408,97.7,-0.61494,0.0001,21.38284]
[1744117044532,67.8,79792.6408,97.7,-0.61494,0.0001,21.38284]
[1744117044800,67.8,79792.6408,97.7,-0.61494,0.0001,21.38284]
[1744117044901,67.8,79792.6408,97.7,-0.61494,0.0001,21.38284]
[1744117045669,67.8,79792.6408,97.7,-0.61494,0.0001,21.38284]
[1744117045967,67.8,79792.6408,97.7,-0.61494,0.0001,21.38284]
[1744117046046,67.8,79801.2552,97.7,-0.61407,0.0001,21.39928]
[1744117047314,67.8,79801.3651,97.7,-0.61406,0.0001,21.39949]
[1744117047416,67.8,79801.3651,97.7,-0.61406,0.0001,21.39948]
[1744117048279,67.8,79801.3651,97.7,-0.61406,0.0001,21.39948]
[1744117048718,67.8,79801.3651,97.7,-0.61406,0.0001,21.39948]
[1744117048739,67.8,79801.3651,97.7,-0.61406,0.0001,21.39948]
[1744117051052,67.8,79809.4377,97.7,-0.61327,0.0001,21.41024]
[1744117052053,67.8,79815.0245,97.7,-0.61271,0.0001,21.42078]
[1744117056057,67.79,79818.8131,97.7,-0.61233,0.0001,21.42783]
[1744117059060,67.79,79811.4703,97.7,-0.61308,0.0001,21.41392]
[1744117060061,67.79,79806.0226,97.7,-0.61363,0.0001,21.40359]
[1744117061290,67.79,79805.9134,97.7,-0.61364,0.0001,21.40337]
[1744117061716,67.79,79805.9134,97.7,-0.61364,0.0001,21.40337]
[1744117061733,67.79,79805.9134,97.7,-0.61364,0.0001,21.40337]
[1744117061838,67.79,79805.9134,97.7,-0.61364,0.0001,21.40336]
[1744117064065,67.79,79793.4397,97.7,-0.6149,0.0001,21.37957]
[1744117065066,67.79,79788.4511,97.7,-0.6154,0.0001,21.37001]
[1744117065750,67.79,79788.4511,97.7,-0.6154,0.0001,21.37001]
[1744117072073,67.79,79783.0322,97.7,-0.61594,0.0001,21.35966]
[1744117073074,67.79,79779.1555,97.7,-0.61633,0.0001,21.35219]
[1744117076077,67.8,79772.8906,97.7,-0.61696,0.0001,21.34012]
[1744117076614,67.8,79772.8906,97.7,-0.61696,0.0001,21.34012]
[1744117077063,67.8,79772.8906,97.7,-0.61696,0.0001,21.34012]
[1744117077078,67.8,79764.778,97.7,-0.61777,0.0001,21.32436]
[1744117077147,67.8,79764.778,97.7,-0.61777,0.0001,21.32436]
[1744117077450,67.8,79764.778,97.7,-0.61777,0.0001,21.32436]
[1744117077947,67.8,79764.778,97.7,-0.61777,0.0001,21.32436]
[1744117078048,67.8,79764.778,97.7,-0.61778,0.0001,21.3243]
[1744117079229,67.79,79764.778,97.7,-0.61778,0.0001,21.32425]
[1744117079315,67.79,79764.778,97.7,-0.61778,0.0001,21.32425]
[1744117080082,67.79,79743.9971,97.7,-0.61987,0.0001,21.28333]
[1744117080318,67.79,79743.9971,97.7,-0.61987,0.0001,21.28333]
[1744117081083,67.79,79747.6387,97.7,-0.6195,0.0001,21.29056]
[1744117082084,67.79,79754.3555,97.7,-0.61883,0.0001,21.30382]
[1744117083406,67.79,79757.9697,97.7,-0.61846,0.0001,21.31094]
[1744117088441,67.8,79761.5974,97.7,-0.61809,0.0001,21.31812]
[1744117089448,67.8,79765.6527,97.7,-0.61768,0.0001,21.32608]
[1744117091462,67.8,79771.1134,97.7,-0.61713,0.0001,21.33677]
[1744117092469,67.8,79774.9273,97.7,-0.61675,0.0001,21.3442]
[1744117094483,67.8,79778.5868,97.7,-0.61637,0.0001,21.35133]
[1744117096556,67.8,79779.9176,97.7,-0.61624,0.0001,21.35392]
[1744117096600,67.8,79779.9176,97.7,-0.61624,0.0001,21.35392]
[1744117096712,67.8,79779.9176,97.7,-0.61624,0.0001,21.35392]
[1744117096720,67.8,79779.9176,97.7,-0.61624,0.0001,21.35392]
[1744117096753,67.8,79779.9176,97.7,-0.61624,0.0001,21.35393]
[1744117097583,67.8,79779.9176,97.7,-0.61624,0.0001,21.35393]
[1744117097660,67.8,79779.9176,97.7,-0.61624,0.0001,21.35393]
[1744117097961,67.8,79779.9176,97.7,-0.61624,0.0001,21.35393]
[1744117098094,67.8,79779.9176,97.7,-0.61624,0.0001,21.35393]
[1744117098100,67.8,79783.709,97.7,-0.61586,0.0001,21.36125]
[1744117099481,67.8,79783.709,97.7,-0.61586,0.0001,21.36126]
[1744117099860,67.8,79783.709,97.7,-0.61586,0.0001,21.36126]
[1744117100102,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117100630,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117100699,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117100894,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117101396,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117101632,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117101728,67.8,79794.5611,97.7,-0.61476,0.0001,21.3821]
[1744117101817,67.8,79794.5611,97.7,-0.61476,0.0001,21.38212]
[1744117102896,67.8,79794.5611,97.7,-0.61476,0.0001,21.38212]
[1744117104106,67.8,79877.5803,97.7,-0.60637,0.0001,21.53631]
[1744117106108,67.8,79884.1189,97.7,-0.6057,0.0001,21.54809]
[1744117111113,67.81,79886.0617,97.7,-0.60552,0.0001,21.54712]
[1744117115117,67.81,79890.2434,97.7,-0.6051,0.0001,21.55465]
[1744117116118,67.81,79886.7942,97.7,-0.60544,0.0001,21.54851]
[1744117118813,67.81,79885.0592,97.7,-0.60562,0.0001,21.54543]
[1744117119180,67.81,79885.0592,97.7,-0.60562,0.0001,21.54545]
[1744117119536,67.81,79885.0592,97.7,-0.60562,0.0001,21.54545]
[1744117119758,67.81,79885.0592,97.7,-0.60562,0.0001,21.54545]
[1744117119782,67.81,79885.0592,97.7,-0.60562,0.0001,21.54545]
[1744117120122,67.81,79874.3731,97.7,-0.6067,0.0001,21.52627]
[1744117120335,67.81,79874.3731,97.7,-0.6067,0.0001,21.52627]
[1744117120338,67.81,79874.3731,97.7,-0.6067,0.0001,21.52627]
[1744117120686,67.81,79874.3731,97.7,-0.6067,0.0001,21.52627]
[1744117121123,67.81,79874.3731,97.7,-0.6067,0.0001,21.5263]
[1744117122345,67.82,79874.0558,97.7,-0.60673,0.0001,21.52575]
[1744117122386,67.82,79874.0558,97.7,-0.60673,0.0001,21.52575]
[1744117123054,67.82,79874.0558,97.7,-0.60673,0.0001,21.52575]
[1744117123125,67.82,79871.8806,97.7,-0.60695,0.0001,21.52185]
[1744117128737,67.82,79868.0435,97.7,-0.60733,0.0001,21.51496]
[1744117133772,67.82,79866.9261,97.7,-0.60744,0.0001,21.51299]
[1744117138807,67.82,79866.4648,97.7,-0.60748,0.0001,21.51221]
[1744117142522,67.82,79866.8964,97.7,-0.60744,0.0001,21.51302]
[1744117142590,67.82,79866.8964,97.7,-0.60744,0.0001,21.51302]
[1744117142713,67.82,79866.8964,97.7,-0.60744,0.0001,21.51302]
[1744117142769,67.82,79866.8964,97.7,-0.60744,0.0001,21.51302]
[1744117142919,67.82,79866.8964,97.7,-0.60744,0.0001,21.51302]
[1744117143017,67.82,79866.8964,97.7,-0.60744,0.0001,21.51304]
[1744117145856,67.83,79856.8811,97.7,-0.60845,0.0001,21.49486]
[1744117150891,67.82,79857.0339,97.7,-0.60844,0.0001,21.495]
[1744117155767,67.82,79854.0205,97.7,-0.60875,0.0001,21.48934]
[1744117159954,67.81,79849.7848,97.7,-0.60919,0.0001,21.4814]
[1744117164991,67.81,79846.314,97.7,-0.60955,0.0001,21.47487]
[1744117165998,67.8,79840.7999,97.7,-0.61011,0.0001,21.46466]
[1744117170172,67.8,79833.716,97.7,-0.61084,0.0001,21.45137]
[1744117176068,67.79,79831.4672,97.7,-0.6111,0.0001,21.44243]
[1744117180096,67.79,79834.8473,97.7,-0.61077,0.0001,21.44859]
[1744117185131,67.78,79835.4251,97.7,-0.61072,0.0001,21.44947]
[1744117190166,67.78,79835.7287,97.7,-0.6107,0.0001,21.44985]
[1744117195197,67.77,79837.1817,97.7,-0.61057,0.0001,21.45237]
[1744117200202,67.76,79833.9909,97.7,-0.6109,0.0001,21.44625]
[1744117202205,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117202326,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117202725,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117202832,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117203117,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117202955,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117203472,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117203555,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117203557,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117203619,67.76,79829.566,97.7,-0.61136,0.0001,21.43793]
[1744117204208,67.76,79808.8846,97.7,-0.61345,0.0001,21.39896]
[1744117204619,67.76,79808.8846,97.7,-0.61345,0.0001,21.39896]
[1744117206210,67.76,79781.2445,97.7,-0.61624,0.0001,21.34606]
[1744117207211,67.76,79773.7456,97.7,-0.61699,0.0001,21.33155]
[1744117209179,67.76,79771.2002,97.7,-0.61724,0.0001,21.32662]
[1744117209208,67.76,79771.2002,97.7,-0.61724,0.0001,21.32662]
[1744117209419,67.76,79771.2002,97.7,-0.61724,0.0001,21.32662]
[1744117209981,67.76,79771.2002,97.7,-0.61724,0.0001,21.32662]
[1744117210215,67.76,79784.1713,97.7,-0.61593,0.0001,21.35181]
[1744117210468,67.76,79784.1713,97.7,-0.61593,0.0001,21.35181]
[1744117212216,67.76,79800.7939,97.7,-0.61426,0.0001,21.3837]
[1744117214219,67.76,79811.6633,97.7,-0.61316,0.0001,21.40432]
[1744117220225,67.76,79811.5641,97.7,-0.61318,0.0001,21.40407]
[1744117222111,67.76,79811.9803,97.7,-0.61313,0.0001,21.40485]
[1744117223228,67.76,79830.8187,97.7,-0.61123,0.0001,21.44024]
[1744117225230,67.76,79846.2448,97.7,-0.60967,0.0001,21.46886]
[1744117228233,67.76,79851.3204,97.7,-0.60916,0.0001,21.47817]
[1744117228868,67.76,79851.3204,97.7,-0.60916,0.0001,21.47817]
[1744117228876,67.76,79851.3204,97.7,-0.60916,0.0001,21.47817]
[1744117229065,67.76,79851.3204,97.7,-0.60916,0.0001,21.47817]
[1744117229237,67.76,79851.3204,97.7,-0.60916,0.0001,21.47817]
[1744117229999,67.76,79851.3204,97.7,-0.60916,0.0001,21.47817]
[1744117230052,67.76,79851.3204,97.7,-0.60916,0.0001,21.47816]
[1744117231239,67.76,79867.5465,97.7,-0.60754,0.0001,21.50326]
[1744117233074,67.76,79869.9106,97.7,-0.6073,0.0001,21.50753]
[1744117233254,67.75,79869.9106,97.7,-0.6073,0.0001,21.50751]
[1744117233291,67.75,79869.9106,97.7,-0.6073,0.0001,21.50751]
[1744117233525,67.75,79869.9106,97.7,-0.6073,0.0001,21.50751]
[1744117233574,67.75,79869.9106,97.7,-0.6073,0.0001,21.50751]
[1744117234242,67.75,79860.3466,97.7,-0.60828,0.0001,21.49006]
[1744117235243,67.75,79851.3837,97.7,-0.60919,0.0001,21.47359]
[1744117236244,67.75,79843.4877,97.7,-0.60999,0.0001,21.459]
[1744117238246,67.75,79836.9397,97.7,-0.61066,0.0001,21.44678]
[1744117241249,67.74,79842.3898,97.7,-0.61011,0.0001,21.45678]
[1744117242250,67.74,79848.5105,97.7,-0.60949,0.0001,21.46805]
[1744117244252,67.74,79852.0725,97.7,-0.60914,0.0001,21.47451]
[1744117244445,67.74,79852.0725,97.7,-0.60914,0.0001,21.47451]
[1744117248374,67.73,79855.4995,97.7,-0.6088,0.0001,21.48065]
[1744117248551,67.73,79855.4995,97.7,-0.6088,0.0001,21.48065]
[1744117249257,67.73,79852.1206,97.7,-0.60915,0.0001,21.47434]
[1744117250258,67.73,79845.3376,97.7,-0.60984,0.0001,21.46179]
[1744117252260,67.73,79826.5395,97.7,-0.61175,0.0001,21.42673]
[1744117253261,67.73,79822.6283,97.7,-0.61215,0.0001,21.41937]
[1744117255263,67.72,79827.2214,97.7,-0.61168,0.0001,21.42794]
[1744117260293,67.72,79824.5487,97.7,-0.61196,0.0001,21.42284]
[1744117260319,67.72,79824.5487,97.7,-0.61196,0.0001,21.42284]
[1744117260269,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117260565,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117260802,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117260951,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117261169,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117261738,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117261742,67.72,79831.6912,97.7,-0.61124,0.0001,21.43619]
[1744117262270,67.72,79840.6191,97.7,-0.61034,0.0001,21.45278]
[1744117263275,67.72,79850.0574,97.7,-0.60938,0.0001,21.47021]
[1744117264275,67.72,79854.8106,97.7,-0.6089,0.0001,21.47892]
[1744117264905,67.72,79854.8106,97.7,-0.6089,0.0001,21.47892]
[1744117265035,67.72,79854.8106,97.7,-0.6089,0.0001,21.47892]
[1744117265276,67.72,79854.5328,97.7,-0.60893,0.0001,21.47838]
[1744117265609,67.72,79854.5328,97.7,-0.60893,0.0001,21.47838]
[1744117266277,67.72,79850.6744,97.7,-0.60933,0.0001,21.47126]
[1744117267278,67.71,79840.907,97.7,-0.61032,0.0001,21.45316]
[1744117268279,67.71,79832.0932,97.7,-0.61121,0.0001,21.43672]
[1744117269280,67.71,79826.5429,97.7,-0.61178,0.0001,21.42631]
[1744117272283,67.71,79831.5027,97.7,-0.61128,0.0001,21.43552]
[1744117273284,67.71,79838.4771,97.7,-0.61057,0.0001,21.44849]
[1744117278289,67.7,79840.2216,97.7,-0.61041,0.0001,21.45155]
[1744117283294,67.7,79839.8407,97.7,-0.61046,0.0001,21.45067]
[1744117284315,67.7,79839.8407,97.7,-0.61046,0.0001,21.45067]
[1744117284400,67.7,79839.8407,97.7,-0.61046,0.0001,21.45067]
[1744117284681,67.7,79839.8407,97.7,-0.61046,0.0001,21.45063]
[1744117284984,67.7,79839.8407,97.7,-0.61046,0.0001,21.45063]
[1744117285163,67.7,79839.8407,97.7,-0.61046,0.0001,21.45063]
[1744117285231,67.7,79839.8407,97.7,-0.61046,0.0001,21.45063]
[1744117285939,67.7,79839.8407,97.7,-0.61046,0.0001,21.45063]
[1744117287298,67.7,79862.8081,97.7,-0.60813,0.0001,21.49295]
[1744117288299,67.7,79876.0955,97.7,-0.60678,0.0001,21.5171]
[1744117289300,67.7,79882.8105,97.7,-0.6061,0.0001,21.52921]
[1744117292335,67.69,79883.5671,97.7,-0.60605,0.0001,21.52602]
[1744117292472,67.69,79883.5671,97.7,-0.60605,0.0001,21.52602]
[1744117292515,67.69,79883.5671,97.7,-0.60605,0.0001,21.52602]
[1744117293022,67.69,79883.5671,97.7,-0.60605,0.0001,21.52602]
[1744117293071,67.69,79883.5671,97.7,-0.60605,0.0001,21.52602]
[1744117293436,67.7,79883.5671,97.7,-0.60605,0.0001,21.52605]
[1744117295307,67.7,79901.4456,97.7,-0.60423,0.0001,21.55801]
[1744117297309,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117297864,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117297919,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117298064,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117298261,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117298159,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117298383,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117298772,67.69,79894.1255,97.7,-0.60498,0.0001,21.54493]
[1744117299312,67.69,79874.587,97.7,-0.60697,0.0001,21.50967]
[1744117300313,67.69,79855.222,97.7,-0.60894,0.0001,21.47429]
[1744117301314,67.69,79847.2043,97.7,-0.60976,0.0001,21.45947]
[1744117306987,67.68,79848.0246,97.7,-0.60968,0.0001,21.46082]
[1744117308321,67.68,79829.5502,97.7,-0.61156,0.0001,21.42634]
[1744117309322,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310028,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310128,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310409,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310180,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310463,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310513,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117310800,67.68,79834.8074,97.7,-0.61103,0.0001,21.43614]
[1744117311324,67.67,79849.7787,97.7,-0.60952,0.0001,21.46388]
[1744117312048,67.67,79849.7787,97.7,-0.60952,0.0001,21.46387]
[1744117314062,67.67,79871.3572,97.7,-0.60733,0.0001,21.50334]
[1744117315069,67.67,79874.9443,97.7,-0.60697,0.0001,21.50983]
[1744117317515,67.67,79874.1659,97.7,-0.60705,0.0001,21.50838]
[1744117317732,67.67,79874.1659,97.7,-0.60705,0.0001,21.50838]
[1744117317947,67.67,79874.1659,97.7,-0.60705,0.0001,21.50838]
[1744117318090,67.67,79874.1659,97.7,-0.60705,0.0001,21.50833]
[1744117319438,67.67,79871.7194,97.7,-0.6073,0.0001,21.50386]
[1744117319516,67.67,79871.7194,97.7,-0.6073,0.0001,21.50386]
[1744117320104,67.67,79871.7194,97.7,-0.60731,0.0001,21.50383]
[1744117320717,67.67,79871.7194,97.7,-0.60731,0.0001,21.50383]
[1744117320776,67.67,79871.7194,97.7,-0.60731,0.0001,21.50383]
[1744117321096,67.67,79871.7194,97.7,-0.60731,0.0001,21.50383]
[1744117321111,67.67,79871.7194,97.7,-0.60731,0.0001,21.5038]
[1744117321450,67.67,79871.7194,97.7,-0.60731,0.0001,21.5038]
[1744117322021,67.67,79871.7194,97.7,-0.60731,0.0001,21.5038]
[1744117322118,67.66,79871.7194,97.7,-0.60731,0.0001,21.50374]
[1744117323125,67.66,79863.828,97.7,-0.60812,0.0001,21.48931]
[1744117324133,67.66,79859.7798,97.7,-0.60853,0.0001,21.48185]
[1744117324916,67.66,79859.7798,97.7,-0.60853,0.0001,21.48185]
[1744117324951,67.66,79859.7798,97.7,-0.60853,0.0001,21.48185]
[1744117325139,67.66,79859.7798,97.7,-0.60853,0.0001,21.4818]
[1744117326354,67.66,79864.6084,97.7,-0.60805,0.0001,21.49057]
[1744117328160,67.65,79870.0283,97.7,-0.6075,0.0001,21.50041]
[1744117329167,67.65,79877.9826,97.7,-0.60669,0.0001,21.51485]
[1744117330344,67.65,79889.2501,97.7,-0.60554,0.0001,21.53514]
[1744117332189,67.66,79894.201,97.7,-0.60504,0.0001,21.54403]
[1744117333196,67.66,79889.3138,97.7,-0.60554,0.0001,21.5353]
[1744117335348,67.66,79894.864,97.7,-0.60497,0.0001,21.54527]
[1744117336409,67.66,79894.864,97.7,-0.60497,0.0001,21.54528]
[1744117336431,67.66,79894.864,97.7,-0.60497,0.0001,21.54528]
[1744117336527,67.66,79894.864,97.7,-0.60497,0.0001,21.54528]
[1744117337224,67.66,79894.864,97.7,-0.60497,0.0001,21.5453]
[1744117338162,67.66,79894.864,97.7,-0.60497,0.0001,21.5453]
[1744117338228,67.66,79894.864,97.7,-0.60497,0.0001,21.5453]
[1744117338350,67.66,79894.864,97.7,-0.60497,0.0001,21.5453]
[1744117339091,67.66,79894.864,97.7,-0.60497,0.0001,21.5453]
[1744117339117,67.66,79894.864,97.7,-0.60497,0.0001,21.5453]
[1744117339240,67.66,79894.864,97.7,-0.60497,0.0001,21.54531]
[1744117340247,67.66,79894.864,97.7,-0.60497,0.0001,21.54529]
[1744117340867,67.66,79894.864,97.7,-0.60497,0.0001,21.54529]
[1744117341171,67.66,79894.864,97.7,-0.60497,0.0001,21.54529]
[1744117341254,67.66,79894.864,97.7,-0.60497,0.0001,21.54528]
[1744117342263,67.66,79918.5084,97.7,-0.60256,0.0001,21.5871]
[1744117345968,67.66,79920.0201,97.7,-0.60241,0.0001,21.58973]
[1744117346289,67.66,79920.0201,97.7,-0.60241,0.0001,21.58972]
[1744117347495,67.66,79918.1711,97.7,-0.6026,0.0001,21.58648]
[1744117347516,67.66,79918.1711,97.7,-0.6026,0.0001,21.58648]
[1744117348305,67.66,79918.1711,97.7,-0.6026,0.0001,21.58647]
[1744117350363,67.66,79931.8929,97.7,-0.6012,0.0001,21.61036]
[1744117356187,67.65,79930.9484,97.7,-0.60133,0.0001,21.60413]
[1744117356190,67.65,79930.9484,97.7,-0.60133,0.0001,21.60413]
[1744117361375,67.65,79933.5234,97.7,-0.60107,0.0001,21.6085]
[1744117366380,67.65,79931.1764,97.7,-0.60131,0.0001,21.60435]
[1744117369383,67.64,79946.0657,97.7,-0.5998,0.0001,21.62998]
[1744117370384,67.64,79950.5994,97.7,-0.59934,0.0001,21.63771]
[1744117375389,67.64,79950.2904,97.7,-0.59938,0.0001,21.63703]
[1744117378392,67.63,79957.1634,97.7,-0.59869,0.0001,21.64864]
[1744117381395,67.63,79961.4113,97.7,-0.59826,0.0001,21.65574]
[1744117382396,67.63,79965.4826,97.7,-0.59785,0.0001,21.66258]
[1744117383397,67.62,79969.4008,97.7,-0.59745,0.0001,21.66914]
[1744117388402,67.61,79968.7359,97.7,-0.59754,0.0001,21.6678]
[1744117391405,67.61,79965.2493,97.7,-0.5979,0.0001,21.6618]
[1744117392775,67.61,79966.9457,97.7,-0.59773,0.0001,21.66462]
[1744117393407,67.6,79968.7883,97.7,-0.59754,0.0001,21.66768]
[1744117398412,67.6,79967.0144,97.7,-0.59774,0.0001,21.66448]
[1744117403417,67.59,79966.351,97.7,-0.59782,0.0001,21.66316]
[1744117408422,67.58,79967.2366,97.7,-0.59775,0.0001,21.66448]
[1744117410727,67.58,79965.8133,97.7,-0.5979,0.0001,21.66201]
[1744117411425,67.58,79960.0673,97.7,-0.59851,0.0001,21.64774]
[1744117416430,67.57,79961.318,97.7,-0.59839,0.0001,21.64973]
[1744117421435,67.56,79964.875,97.7,-0.59804,0.0001,21.65557]
[1744117424066,67.56,79963.4072,97.7,-0.59819,0.0001,21.65301]
[1744117426419,67.56,79965.1827,97.7,-0.59802,0.0001,21.65595]
[1744117427519,67.55,79967.0628,97.7,-0.59783,0.0001,21.65907]
[1744117427525,67.55,79967.0628,97.7,-0.59783,0.0001,21.65907]
[1744117427774,67.55,79967.0628,97.7,-0.59783,0.0001,21.65907]
[1744117427839,67.55,79967.0628,97.7,-0.59783,0.0001,21.65907]
[1744117427895,67.55,79967.0628,97.7,-0.59783,0.0001,21.65907]
[1744117427995,67.55,79967.0628,97.7,-0.59783,0.0001,21.65907]
[1744117428442,67.55,79959.1716,97.7,-0.59864,0.0001,21.64567]
[1744117428833,67.55,79959.1716,97.7,-0.59864,0.0001,21.64567]
[1744117429443,67.55,79950.8412,97.7,-0.59949,0.0001,21.63144]
[1744117429555,67.55,79950.8412,97.7,-0.59949,0.0001,21.63144]
[1744117429717,67.55,79950.8412,97.7,-0.59949,0.0001,21.63144]
[1744117429755,67.55,79950.8412,97.7,-0.59949,0.0001,21.63144]
[1744117430545,67.55,79950.8412,97.7,-0.59949,0.0001,21.63142]
[1744117430739,67.55,79950.8412,97.7,-0.59949,0.0001,21.63142]
[1744117431445,67.55,79933.6472,97.7,-0.60125,0.0001,21.60176]
[1744117432446,67.55,79927.3421,97.7,-0.60189,0.0001,21.59078]
[1744117433389,67.55,79927.3421,97.7,-0.60189,0.0001,21.59078]
[1744117433390,67.55,79927.3421,97.7,-0.60189,0.0001,21.59078]
[1744117433448,67.55,79927.2475,97.7,-0.6019,0.0001,21.5906]
[1744117434572,67.55,79929.8954,97.7,-0.60163,0.0001,21.59521]
[1744117434728,67.55,79929.8954,97.7,-0.60163,0.0001,21.59521]
[1744117435514,67.55,79932.3819,97.7,-0.60138,0.0001,21.59953]
[1744117435645,67.55,79932.3819,97.7,-0.60138,0.0001,21.59953]
[1744117436730,67.55,79935.5294,97.7,-0.60106,0.0001,21.60498]
[1744117438335,67.55,79934.6893,97.7,-0.60115,0.0001,21.60351]
[1744117438385,67.55,79934.6893,97.7,-0.60115,0.0001,21.60351]
[1744117439454,67.55,79944.625,97.7,-0.60013,0.0001,21.62065]
[1744117441456,67.55,79949.4627,97.7,-0.59964,0.0001,21.62892]
[1744117443458,67.54,79944.9952,97.7,-0.6001,0.0001,21.6212]
[1744117445460,67.54,79949.3027,97.7,-0.59967,0.0001,21.62855]
[1744117446461,67.54,79954.3958,97.7,-0.59915,0.0001,21.63724]
[1744117448602,67.54,79951.3533,97.7,-0.59946,0.0001,21.63199]
[1744117449915,67.54,79948.0942,97.7,-0.5998,0.0001,21.62638]
[1744117450465,67.54,79948.2288,97.7,-0.59978,0.0001,21.62658]
[1744117452467,67.53,79953.2689,97.7,-0.59927,0.0001,21.63517]
[1744117452772,67.53,79953.2689,97.7,-0.59927,0.0001,21.63517]
[1744117452831,67.53,79953.2689,97.7,-0.59927,0.0001,21.63517]
[1744117453468,67.53,79952.7389,97.7,-0.59933,0.0001,21.63423]
[1744117456471,67.53,79958.9966,97.7,-0.5987,0.0001,21.64483]
[1744117459475,67.53,79969.9352,97.7,-0.59758,0.0001,21.66333]
[1744117462477,67.53,79966.0101,97.7,-0.59798,0.0001,21.6567]
[1744117466074,67.53,79967.4252,97.7,-0.59784,0.0001,21.65905]
[1744117466481,67.53,79967.0428,97.7,-0.59788,0.0001,21.65836]
[1744117466847,67.53,79967.0428,97.7,-0.59788,0.0001,21.65836]
[1744117467482,67.52,79965.9005,97.7,-0.598,0.0001,21.6564]
[1744117469484,67.52,79972.2674,97.7,-0.59735,0.0001,21.66707]
[1744117473341,67.52,79973.5257,97.7,-0.59725,0.0001,21.66459]
[1744117473437,67.52,79973.5257,97.7,-0.59725,0.0001,21.66459]
[1744117473545,67.51,79974.6971,97.7,-0.59714,0.0001,21.66648]
[1744117474363,67.51,79974.6971,97.7,-0.59714,0.0001,21.66648]
[1744117474434,67.51,79974.6971,97.7,-0.59714,0.0001,21.6665]
[1744117475429,67.51,79974.6971,97.7,-0.59714,0.0001,21.6665]
[1744117475491,67.52,79988.3131,97.7,-0.59574,0.0001,21.68929]
[1744117477148,67.52,79988.3131,97.7,-0.59574,0.0001,21.68931]
[1744117477151,67.52,79988.3131,97.7,-0.59574,0.0001,21.68931]
[1744117477216,67.52,79988.3131,97.7,-0.59574,0.0001,21.68932]
[1744117478223,67.52,79992.3007,97.7,-0.59533,0.0001,21.69589]
[1744117478892,67.52,79992.3007,97.7,-0.59533,0.0001,21.69589]
[1744117478912,67.52,79992.3007,97.7,-0.59533,0.0001,21.69589]
[1744117479230,67.51,79992.3007,97.7,-0.59533,0.0001,21.69585]
[1744117480237,67.51,79988.8276,97.7,-0.59569,0.0001,21.69007]
[1744117482775,67.51,79986.2207,97.7,-0.59596,0.0001,21.68572]
[1744117483258,67.51,79986.2207,97.7,-0.59596,0.0001,21.68569]
[1744117484015,67.51,79986.2207,97.7,-0.59596,0.0001,21.68569]
[1744117484016,67.51,79986.2207,97.7,-0.59596,0.0001,21.68569]
[1744117484265,67.51,79986.2207,97.7,-0.59596,0.0001,21.68567]
[1744117485272,67.51,79982.0619,97.7,-0.59639,0.0001,21.67872]
[1744117487521,67.51,79984.3632,97.7,-0.59616,0.0001,21.68255]
[1744117487286,67.51,79988.0246,97.7,-0.59578,0.0001,21.68864]
[1744117487716,67.51,79988.0246,97.7,-0.59578,0.0001,21.68864]
[1744117487727,67.51,79988.0246,97.7,-0.59578,0.0001,21.68864]
[1744117488293,67.51,79988.0246,97.7,-0.59578,0.0001,21.6886]
[1744117489470,67.51,79988.0246,97.7,-0.59578,0.0001,21.6886]
[1744117489509,67.5,79979.8044,97.7,-0.59663,0.0001,21.67484]
[1744117491318,67.5,79979.8044,97.7,-0.59663,0.0001,21.67481]
[1744117493332,67.5,79952.7347,97.7,-0.59941,0.0001,21.62895]
[1744117498367,67.5,79949.3693,97.7,-0.59976,0.0001,21.62307]
[1744117499205,67.5,79949.3693,97.7,-0.59976,0.0001,21.62307]
[1744117500376,67.5,79949.3693,97.7,-0.59976,0.0001,21.62305]
[1744117500381,67.5,79949.3693,97.7,-0.59976,0.0001,21.62305]
[1744117500515,67.5,79949.3693,97.7,-0.59976,0.0001,21.62305]
[1744117500520,67.5,79940.6083,97.7,-0.60066,0.0001,21.60794]
[1744117501341,67.5,79940.6083,97.7,-0.60066,0.0001,21.60794]
[1744117501572,67.5,79940.6083,97.7,-0.60066,0.0001,21.60793]
[1744117502544,67.5,79940.6083,97.7,-0.60066,0.0001,21.60792]
[1744117504428,67.49,79940.6083,97.7,-0.60066,0.0001,21.60791]
[1744117505408,67.49,79940.6083,97.7,-0.60066,0.0001,21.6079]
[1744117505427,67.49,79940.6083,97.7,-0.60066,0.0001,21.6079]
[1744117505525,67.49,79936.7721,97.7,-0.60105,0.0001,21.60124]
[1744117507430,67.49,79931.6455,97.7,-0.60158,0.0001,21.59232]
[1744117509445,67.49,79931.6455,97.7,-0.60158,0.0001,21.59233]
[1744117511459,67.5,79904.9469,97.7,-0.6043,0.0001,21.54536]
[1744117512777,67.5,79903.1414,97.7,-0.60448,0.0001,21.54217]
[1744117513473,67.5,79903.1414,97.7,-0.60448,0.0001,21.54219]
[1744117517203,67.5,79902.9801,97.7,-0.60449,0.0001,21.54196]
[1744117517283,67.5,79902.9801,97.7,-0.60449,0.0001,21.54196]
[1744117517501,67.5,79902.9801,97.7,-0.60449,0.0001,21.54196]
[1744117518508,67.5,79904.2652,97.7,-0.60436,0.0001,21.54427]
[1744117518571,67.5,79904.2652,97.7,-0.60436,0.0001,21.54427]
[1744117518721,67.5,79904.2652,97.7,-0.60436,0.0001,21.54427]
[1744117519515,67.5,79904.2652,97.7,-0.60436,0.0001,21.54427]
[1744117520522,67.5,79926.9216,97.7,-0.60205,0.0001,21.58423]
[1744117521515,67.5,79926.9216,97.7,-0.60205,0.0001,21.58423]
[1744117521763,67.5,79926.9216,97.7,-0.60205,0.0001,21.58423]
[1744117521895,67.5,79926.9216,97.7,-0.60205,0.0001,21.58423]
[1744117521932,67.5,79926.9216,97.7,-0.60205,0.0001,21.58423]
[1744117522536,67.5,79926.9216,97.7,-0.60205,0.0001,21.58422]
[1744117524545,67.5,79915.8163,97.7,-0.60318,0.0001,21.56473]
[1744117529550,67.5,79917.447,97.7,-0.60301,0.0001,21.56764]
[1744117534555,67.5,79918.3014,97.7,-0.60295,0.0001,21.56466]
[1744117539560,67.5,79918.3552,97.7,-0.60294,0.0001,21.56479]
[1744117543447,67.5,79918.8059,97.7,-0.60289,0.0001,21.5656]
[1744117543577,67.51,79918.8059,97.7,-0.60289,0.0001,21.5656]
[1744117544315,67.51,79918.8059,97.7,-0.60289,0.0001,21.5656]
[1744117544375,67.51,79918.8059,97.7,-0.60289,0.0001,21.5656]
[1744117545566,67.51,79922.4053,97.7,-0.60252,0.0001,21.57194]
[1744117546567,67.51,79918.088,97.7,-0.60296,0.0001,21.56435]
[1744117547568,67.51,79912.9304,97.7,-0.60349,0.0001,21.55526]
[1744117550571,67.51,79907.6147,97.7,-0.60403,0.0001,21.54589]
[1744117551572,67.51,79903.7616,97.7,-0.60442,0.0001,21.53906]
[1744117552334,67.51,79903.7616,97.7,-0.60442,0.0001,21.53906]
[1744117553574,67.51,79895.6269,97.7,-0.60525,0.0001,21.52458]
[1744117554575,67.51,79886.547,97.7,-0.60617,0.0001,21.50828]
[1744117559580,67.52,79887.4426,97.7,-0.60607,0.0001,21.51007]
[1744117562585,67.52,79882.9614,97.7,-0.60652,0.0001,21.50203]
[1744117564587,67.52,79873.558,97.7,-0.60748,0.0001,21.48499]
[1744117564658,67.52,79873.558,97.7,-0.60748,0.0001,21.48499]
[1744117564659,67.52,79873.558,97.7,-0.60748,0.0001,21.48499]
[1744117564710,67.52,79873.558,97.7,-0.60748,0.0001,21.48499]
[1744117565588,67.52,79870.9882,97.7,-0.60774,0.0001,21.48033]
[1744117566047,67.52,79870.9882,97.7,-0.60774,0.0001,21.48033]
[1744117566050,67.52,79870.9882,97.7,-0.60774,0.0001,21.48033]
[1744117566589,67.52,79867.3684,97.7,-0.60811,0.0001,21.4737]
[1744117567590,67.52,79874.8687,97.7,-0.60735,0.0001,21.48737]
[1744117570593,67.52,79878.9082,97.7,-0.60694,0.0001,21.49464]
[1744117575598,67.51,79871.9175,97.7,-0.60766,0.0001,21.4818]
[1744117580603,67.51,79875.2154,97.7,-0.60733,0.0001,21.48772]
[1744117585625,67.51,79876.2205,97.7,-0.60723,0.0001,21.48956]
[1744117586609,67.51,79890.3509,97.7,-0.60578,0.0001,21.51513]
[1744117587611,67.51,79896.2117,97.7,-0.60519,0.0001,21.52566]
[1744117590364,67.51,79899.1242,97.7,-0.60489,0.0001,21.53088]
[1744117591614,67.51,79904.8912,97.7,-0.60432,0.0001,21.53665]
[1744117592615,67.51,79900.7362,97.7,-0.60474,0.0001,21.52927]
[1744117593616,67.51,79897.1462,97.7,-0.60511,0.0001,21.52288]
[1744117595373,67.52,79897.681,97.7,-0.60505,0.0001,21.52385]
[1744117595538,67.52,79897.681,97.7,-0.60505,0.0001,21.52385]
[1744117596619,67.52,79885.2128,97.7,-0.60632,0.0001,21.50146]
[1744117597620,67.52,79879.9979,97.7,-0.60685,0.0001,21.49203]
[1744117600623,67.52,79883.5354,97.7,-0.60649,0.0001,21.49843]
[1744117604627,67.51,79875.0759,97.7,-0.60736,0.0001,21.48302]
[1744117604715,67.51,79875.0759,97.7,-0.60736,0.0001,21.48302]
[1744117605628,67.51,79869.4924,97.7,-0.60793,0.0001,21.47281]
[1744117606008,67.51,79869.4924,97.7,-0.60793,0.0001,21.47281]
[1744117611634,67.51,79871.2186,97.7,-0.60776,0.0001,21.47584]
[1744117614637,67.51,79879.6581,97.7,-0.60691,0.0001,21.49113]
[1744117615638,67.51,79883.1355,97.7,-0.60655,0.0001,21.49742]
[1744117617352,67.51,79883.2572,97.7,-0.60654,0.0001,21.49763]
[1744117617671,67.51,79882.4069,97.7,-0.60663,0.0001,21.49613]
[1744117618641,67.51,79891.6044,97.7,-0.60569,0.0001,21.51276]
[1744117618833,67.51,79891.6044,97.7,-0.60569,0.0001,21.51276]
[1744117619642,67.51,79902.1592,97.7,-0.60461,0.0001,21.53167]
[1744117622046,67.51,79902.3728,97.7,-0.60458,0.0001,21.5321]
[1744117622648,67.51,79902.3728,97.7,-0.60458,0.0001,21.5321]
[1744117622645,67.51,79897.0891,97.7,-0.60512,0.0001,21.52266]
[1744117623104,67.51,79897.0891,97.7,-0.60512,0.0001,21.52266]
[1744117623646,67.51,79902.09,97.7,-0.60461,0.0001,21.53164]
[1744117623704,67.51,79902.09,97.7,-0.60461,0.0001,21.53164]
[1744117624647,67.51,79898.1866,97.7,-0.60501,0.0001,21.5247]
[1744117625648,67.51,79893.284,97.7,-0.6055,0.0001,21.51594]
[1744117626049,67.51,79893.284,97.7,-0.6055,0.0001,21.51594]
[1744117626649,67.51,79901.8222,97.7,-0.60463,0.0001,21.53124]
[1744117627650,67.52,79908.7976,97.7,-0.60392,0.0001,21.54366]
[1744117628916,67.52,79909.8562,97.7,-0.60381,0.0001,21.54555]
[1744117629468,67.52,79909.8562,97.7,-0.60381,0.0001,21.54555]
[1744117632655,67.52,79904.4814,97.7,-0.60436,0.0001,21.53603]
[1744117633042,67.52,79904.4814,97.7,-0.60436,0.0001,21.53603]
[1744117633352,67.52,79904.4814,97.7,-0.60436,0.0001,21.53603]
[1744117633862,67.52,79904.4814,97.7,-0.60436,0.0001,21.53604]
[1744117634657,67.52,79896.9353,97.7,-0.60513,0.0001,21.52257]
[1744117635305,67.52,79896.9353,97.7,-0.60513,0.0001,21.52257]
[1744117637660,67.52,79889.7609,97.7,-0.60586,0.0001,21.50966]
[1744117639662,67.51,79879.8584,97.7,-0.60687,0.0001,21.4917]
[1744117641372,67.51,79876.5051,97.7,-0.60722,0.0001,21.4855]
[1744117646448,67.5,79875.4059,97.7,-0.60735,0.0001,21.48329]
[1744117646517,67.5,79875.4059,97.7,-0.60735,0.0001,21.48329]
[1744117646669,67.5,79872.17,97.7,-0.60768,0.0001,21.47734]
[1744117647076,67.5,79872.17,97.7,-0.60768,0.0001,21.47734]
[1744117650425,67.5,79872.17,97.7,-0.60769,0.0001,21.47722]
[1744117651442,67.49,79847.9728,97.7,-0.61018,0.0001,21.42806]
[1744117655472,67.49,79851.4638,97.7,-0.60983,0.0001,21.43443]
[1744117657486,67.49,79844.102,97.7,-0.61059,0.0001,21.42069]
[1744117662521,67.48,79844.4807,97.7,-0.61055,0.0001,21.42128]
[1744117663526,67.48,79844.4807,97.7,-0.61055,0.0001,21.42128]
[1744117663755,67.48,79844.4807,97.7,-0.61056,0.0001,21.42126]
[1744117663755,67.48,79844.4807,97.7,-0.61056,0.0001,21.42126]
[1744117664515,67.48,79844.4807,97.7,-0.61056,0.0001,21.42126]
[1744117664586,67.48,79844.4807,97.7,-0.61056,0.0001,21.42126]
[1744117664617,67.48,79844.4807,97.7,-0.61056,0.0001,21.42124]
[1744117666549,67.48,79854.8508,97.7,-0.60951,0.0001,21.44042]
[1744117667180,67.48,79854.8508,97.7,-0.60951,0.0001,21.44042]
[1744117668563,67.48,79862.9448,97.7,-0.60869,0.0001,21.4553]
[1744117669570,67.48,79869.7761,97.7,-0.60799,0.0001,21.4678]
[1744117671584,67.47,79876.6214,97.7,-0.6073,0.0001,21.48021]
[1744117673598,67.47,79873.27,97.7,-0.60765,0.0001,21.47401]
[1744117674605,67.47,79869.9053,97.7,-0.60799,0.0001,21.46782]
[1744117675556,67.47,79869.9053,97.7,-0.60799,0.0001,21.46782]
[1744117675717,67.47,79869.9053,97.7,-0.60799,0.0001,21.46777]
[1744117675880,67.47,79869.9053,97.7,-0.60799,0.0001,21.46777]
[1744117676319,67.47,79869.9053,97.7,-0.60799,0.0001,21.46777]
[1744117676360,67.47,79869.9053,97.7,-0.60799,0.0001,21.46777]
[1744117676619,67.47,79869.9053,97.7,-0.608,0.0001,21.46773]
[1744117677626,67.47,79863.991,97.7,-0.6086,0.0001,21.45686]
[1744117678633,67.46,79855.4314,97.7,-0.60948,0.0001,21.44105]
[1744117679019,67.46,79855.4314,97.7,-0.60948,0.0001,21.44105]
[1744117679703,67.46,79847.7364,97.7,-0.61026,0.0001,21.42675]
[1744117680647,67.46,79847.7364,97.7,-0.61026,0.0001,21.42673]
[1744117681664,67.46,79847.7364,97.7,-0.61026,0.0001,21.42673]
[1744117681705,67.46,79830.3532,97.7,-0.61203,0.0001,21.39418]
[1744117684675,67.46,79825.1493,97.7,-0.61256,0.0001,21.38435]
[1744117685682,67.46,79820.1359,97.7,-0.61307,0.0001,21.37486]
[1744117688703,67.46,79825.1385,97.7,-0.61256,0.0001,21.38433]
[1744117693719,67.46,79824.6256,97.7,-0.61261,0.0001,21.38336]
[1744117695302,67.46,79824.6089,97.7,-0.61262,0.0001,21.38332]
[1744117696722,67.46,79828.276,97.7,-0.61224,0.0001,21.39025]
[1744117699725,67.46,79823.3445,97.7,-0.61274,0.0001,21.38092]
[1744117701727,67.46,79817.8587,97.7,-0.6133,0.0001,21.37052]
[1744117702775,67.46,79817.8587,97.7,-0.6133,0.0001,21.37053]
[1744117702776,67.46,79817.8587,97.7,-0.6133,0.0001,21.37053]
[1744117702788,67.46,79817.8587,97.7,-0.6133,0.0001,21.37053]
[1744117703705,67.46,79817.8587,97.7,-0.6133,0.0001,21.37055]
[1744117704730,67.46,79802.2416,97.7,-0.61488,0.0001,21.34071]
[1744117705188,67.46,79802.2416,97.7,-0.61488,0.0001,21.34071]
[1744117705373,67.46,79802.2416,97.7,-0.61488,0.0001,21.34071]
[1744117705477,67.47,79802.2416,97.7,-0.61488,0.0001,21.34074]
[1744117708734,67.47,79806.1198,97.7,-0.61449,0.0001,21.34825]
[1744117711297,67.47,79805.832,97.7,-0.61451,0.0001,21.34774]
[1744117711389,67.47,79805.832,97.7,-0.61451,0.0001,21.34774]
[1744117711738,67.47,79802.8132,97.7,-0.61484,0.0001,21.3374]
[1744117714740,67.47,79796.1215,97.7,-0.61552,0.0001,21.3246]
[1744117716644,67.47,79795.3971,97.7,-0.61559,0.0001,21.32323]
[1744117717750,67.47,79789.6655,97.7,-0.61617,0.0001,21.31219]
[1744117720753,67.48,79801.174,97.7,-0.61499,0.0001,21.3345]
[1744117725758,67.48,79800.2881,97.7,-0.61508,0.0001,21.33291]
[1744117727760,67.48,79791.7028,97.7,-0.61595,0.0001,21.31635]
[1744117728761,67.48,79785.5151,97.7,-0.61657,0.0001,21.30436]
[1744117729762,67.48,79789.9889,97.7,-0.61612,0.0001,21.31306]
[1744117730763,67.48,79794.5411,97.7,-0.61566,0.0001,21.32188]
[1744117732765,67.48,79799.4251,97.7,-0.61516,0.0001,21.33131]
[1744117733746,67.48,79799.4251,97.7,-0.61516,0.0001,21.33131]
[1744117734042,67.48,79800.4004,97.7,-0.61506,0.0001,21.33319]
[1744117734767,67.48,79801.1606,97.7,-0.61498,0.0001,21.33468]
[1744117735511,67.48,79801.1606,97.7,-0.61498,0.0001,21.33468]
[1744117737770,67.48,79809.9157,97.7,-0.61409,0.0001,21.35148]
[1744117738619,67.48,79809.9157,97.7,-0.61409,0.0001,21.35148]
[1744117738816,67.48,79809.9157,97.7,-0.61409,0.0001,21.35148]
[1744117738949,67.48,79809.9157,97.7,-0.61409,0.0001,21.35148]
[1744117739745,67.48,79809.9157,97.7,-0.61409,0.0001,21.35148]
[1744117739848,67.48,79806.9949,97.7,-0.61439,0.0001,21.34589]
[1744117740273,67.48,79806.9949,97.7,-0.61439,0.0001,21.34589]
[1744117740699,67.48,79806.9949,97.7,-0.61439,0.0001,21.34589]
[1744117741695,67.48,79806.9949,97.7,-0.61439,0.0001,21.34589]
[1744117741847,67.48,79806.9949,97.7,-0.61439,0.0001,21.34589]
[1744117742222,67.48,79806.9949,97.7,-0.61439,0.0001,21.34589]
[1744117742332,67.48,79806.9949,97.7,-0.61439,0.0001,21.3459]
[1744117743181,67.48,79806.9949,97.7,-0.61439,0.0001,21.3459]
[1744117743853,67.49,79879.7812,97.7,-0.60698,0.0001,21.48174]
[1744117744511,67.49,79879.7812,97.7,-0.60698,0.0001,21.48174]
[1744117744662,67.49,79879.7812,97.7,-0.60698,0.0001,21.48174]
[1744117744987,67.49,79879.7812,97.7,-0.60698,0.0001,21.48174]
[1744117745855,67.48,80003.0017,97.7,-0.59438,0.0001,21.69469]
[1744117747012,67.48,80003.0017,97.7,-0.59438,0.0001,21.69469]
[1744117747246,67.48,80003.0017,97.7,-0.59438,0.0001,21.69469]
[1744117747754,67.48,80003.0017,97.7,-0.59438,0.0001,21.69469]
[1744117747858,67.48,79982.2063,97.7,-0.59652,0.0001,21.66021]
[1744117748124,67.48,79982.2063,97.7,-0.59652,0.0001,21.66021]
[1744117748344,67.48,79982.2063,97.7,-0.59652,0.0001,21.66021]
[1744117748454,67.48,79982.2063,97.7,-0.59652,0.0001,21.66021]
[1744117748608,67.48,79982.2063,97.8,-0.59652,0.0001,21.66021]
[1744117748906,67.48,79982.2063,97.8,-0.59652,0.0001,21.66021]
[1744117748655,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749011,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749115,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749490,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749566,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749647,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749758,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749857,67.48,79982.2063,97.8,-0.59652,0.0001,21.66018]
[1744117749834,67.48,79982.2063,97.8,-0.59652,0.0001,21.66016]
[1744117750773,67.47,79982.2063,97.8,-0.59652,0.0001,21.66013]
[1744117751533,67.47,79982.2063,97.8,-0.59652,0.0001,21.66013]
[1744117751724,67.47,79982.2063,97.8,-0.59652,0.0001,21.66013]
[1744117751862,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117751994,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752087,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752426,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752481,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752590,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752881,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752914,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117752599,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117753681,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117753812,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117753852,67.48,79917.5431,97.8,-0.60314,0.0001,21.54906]
[1744117753866,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117753916,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754002,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754028,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754189,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754229,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754302,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754387,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754553,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754896,67.48,79964.4272,97.8,-0.59834,0.0001,21.63022]
[1744117754570,67.47,79964.4272,97.8,-0.59835,0.0001,21.63016]
[1744117755338,67.47,79964.4272,97.8,-0.59835,0.0001,21.63016]
[1744117755521,67.47,79964.4272,97.8,-0.59835,0.0001,21.63016]
[1744117755872,67.47,79978.4859,97.8,-0.59691,0.0001,21.65382]
[1744117755994,67.47,79978.4859,97.8,-0.59691,0.0001,21.65382]
[1744117756028,67.47,79978.4859,97.8,-0.59691,0.0001,21.65382]
[1744117756873,67.47,79973.3051,97.8,-0.59744,0.0001,21.64507]
[1744117757585,67.47,79973.3051,97.8,-0.59744,0.0001,21.64507]
[1744117757896,67.47,79973.3051,97.8,-0.59744,0.0001,21.64507]
[1744117757942,67.47,79973.3051,97.8,-0.59745,0.0001,21.64503]
[1744117758878,67.47,79973.3051,97.8,-0.59745,0.0001,21.64503]
[1744117759025,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759053,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759140,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759288,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759317,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759384,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759669,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759846,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759840,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117759988,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117760039,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117760061,67.47,79971.6009,97.8,-0.59762,0.0001,21.64213]
[1744117761213,67.47,79971.6009,97.8,-0.59762,0.0001,21.64215]
[1744117761244,67.47,79971.6009,97.8,-0.59762,0.0001,21.64215]
[1744117761651,67.47,79971.6009,97.8,-0.59762,0.0001,21.64215]
[1744117761754,67.47,79971.6009,97.8,-0.59762,0.0001,21.64215]
[1744117761833,67.47,79971.6009,97.8,-0.59762,0.0001,21.64215]
[1744117761855,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117761971,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762065,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762444,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762664,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762747,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762892,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762961,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117762833,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763096,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763411,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763642,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763750,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763853,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763998,67.47,79971.6009,97.8,-0.59762,0.0001,21.64217]
[1744117763882,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117764029,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117764055,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117764497,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117764530,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117764631,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117764766,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117765260,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117766163,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117766211,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117766404,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117766710,67.47,80040.5794,97.8,-0.59053,0.0001,21.75525]
[1744117766774,67.47,80040.5794,97.8,-0.59054,0.0001,21.75524]
[1744117767093,67.47,80040.5794,97.8,-0.59054,0.0001,21.75524]
[1744117767328,67.47,80040.5794,97.8,-0.59054,0.0001,21.75524]
[1744117767714,67.47,80040.5794,97.8,-0.59054,0.0001,21.75524]
[1744117767771,67.47,80040.5794,97.8,-0.59054,0.0001,21.75524]
[1744117767824,67.47,80040.5794,97.8,-0.59054,0.0001,21.75524]
[1744117767984,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117768043,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117768396,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117768431,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117768527,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117768594,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117769453,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117769592,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117769674,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117769744,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117769869,67.47,80161.3445,97.8,-0.57807,0.0001,21.93683]
[1744117769889,67.47,80163.4069,97.8,-0.57786,0.0001,21.93974]
[1744117770983,67.47,80163.4069,97.8,-0.57786,0.0001,21.93974]
[1744117771247,67.47,80164.2679,97.8,-0.57777,0.0001,21.94095]
[1744117771466,67.47,80164.2679,97.8,-0.57777,0.0001,21.94095]
[1744117771526,67.47,80164.2679,97.8,-0.57777,0.0001,21.94095]
[1744117771689,67.47,80164.2679,97.8,-0.57777,0.0001,21.94095]
[1744117771928,67.47,80164.2679,97.8,-0.57777,0.0001,21.94095]
[1744117772938,67.47,80164.2679,97.8,-0.57779,0.0001,21.93648]
[1744117772894,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117773011,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117773125,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117773348,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117773416,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117773975,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117774297,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117774338,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117774592,67.47,80154.7577,97.8,-0.57877,0.0001,21.923]
[1744117774700,67.47,80154.7577,97.8,-0.57877,0.0001,21.92301]
[1744117775095,67.47,80154.7577,97.8,-0.57877,0.0001,21.92301]
[1744117775201,67.47,80154.7577,97.8,-0.57877,0.0001,21.92301]
[1744117775432,67.47,80154.7577,97.8,-0.57877,0.0001,21.92301]
[1744117775540,67.47,80154.7577,97.8,-0.57877,0.0001,21.92301]
[1744117775580,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117776615,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777248,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777401,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777541,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777678,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777686,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777748,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777915,67.47,80154.7577,97.8,-0.57877,0.0001,21.92302]
[1744117777776,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117777952,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117777985,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117778333,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117778773,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117778817,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117779231,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117779575,67.47,80154.7577,97.8,-0.57877,0.0001,21.92303]
[1744117779901,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117779975,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117780108,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117780720,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117780755,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117780871,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117781402,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117781428,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117781717,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117781913,67.47,80124.3451,97.8,-0.58191,0.0001,21.87901]
[1744117781879,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782048,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782098,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782225,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782292,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782758,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782821,67.47,80124.3451,97.8,-0.58191,0.0001,21.87906]
[1744117782906,67.47,80150.6207,97.8,-0.57919,0.0001,21.91718]
[1744117783508,67.47,80150.6207,97.8,-0.57919,0.0001,21.91718]
[1744117783648,67.47,80150.6207,97.8,-0.57919,0.0001,21.91718]
[1744117783757,67.47,80150.6207,97.8,-0.57919,0.0001,21.91718]
[1744117783907,67.48,80240.1067,97.8,-0.56992,0.0001,22.0395]
[1744117784072,67.48,80240.1067,97.8,-0.56992,0.0001,22.0395]
[1744117784908,67.48,80225.5479,97.8,-0.57142,0.0001,22.02043]
[1744117785876,67.48,80225.5479,97.8,-0.57142,0.0001,22.02043]
[1744117786696,67.48,80223.8068,97.8,-0.5716,0.0001,22.01816]
[1744117787597,67.48,80223.8068,97.8,-0.5716,0.0001,22.01816]
[1744117788900,67.48,80223.8068,97.8,-0.5716,0.0001,22.01817]
[1744117789142,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789163,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789222,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789339,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789671,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789700,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789804,67.49,80223.0947,97.8,-0.57167,0.0001,22.01726]
[1744117789806,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790003,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790293,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790465,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790480,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790547,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790621,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790755,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790799,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790917,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117790834,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117791048,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117791215,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117791417,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117791614,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117792067,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117792100,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117792204,67.49,80223.0947,97.8,-0.57167,0.0001,22.01729]
[1744117792792,67.49,80223.0947,97.8,-0.57167,0.0001,22.01731]
[1744117793598,67.49,80223.0947,97.8,-0.57167,0.0001,22.01731]
[1744117793698,67.49,80223.0947,97.8,-0.57167,0.0001,22.01731]
[1744117793725,67.49,80223.0947,97.8,-0.57167,0.0001,22.01731]
[1744117793770,67.49,80223.0947,97.8,-0.57167,0.0001,22.01731]
[1744117793846,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117794138,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117794512,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117794539,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117794663,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117794808,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117794957,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117795117,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117795674,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117795898,67.49,80223.0947,97.8,-0.57167,0.0001,22.0173]
[1744117795923,67.48,80260.7531,97.8,-0.56778,0.0001,22.06601]
[1744117796482,67.48,80260.7531,97.8,-0.56778,0.0001,22.06601]
[1744117796596,67.48,80260.7531,97.8,-0.56778,0.0001,22.06601]
[1744117796611,67.48,80260.7531,97.8,-0.56778,0.0001,22.06601]
[1744117797939,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117798020,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117798232,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117798710,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117798941,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117798765,67.48,80254.9706,97.8,-0.56838,0.0001,22.0586]
[1744117799516,67.48,80254.9706,97.8,-0.56838,0.0001,22.0586]
[1744117799946,67.48,80254.9706,97.8,-0.56838,0.0001,22.0586]
[1744117799960,67.48,80254.9706,97.8,-0.56838,0.0001,22.0586]
[1744117799520,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117800189,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117801104,67.48,80254.9706,97.8,-0.56838,0.0001,22.05861]
[1744117800966,67.48,80226.1134,97.8,-0.57137,0.0001,22.0211]
[1744117801343,67.48,80226.1134,97.8,-0.57137,0.0001,22.0211]
[1744117801580,67.48,80226.1134,97.8,-0.57137,0.0001,22.0211]
[1744117801597,67.48,80226.1134,97.8,-0.57137,0.0001,22.0211]
[1744117801947,67.48,80226.1134,97.8,-0.57137,0.0001,22.0211]
[1744117801955,67.48,80226.1134,97.8,-0.57137,0.0001,22.0211]
[1744117801973,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802042,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802361,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802600,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802772,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802774,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802811,67.48,80210.2868,97.8,-0.57301,0.0001,22.00002]
[1744117802973,67.48,80226.5018,97.8,-0.57133,0.0001,22.02165]
[1744117803202,67.48,80226.5018,97.8,-0.57133,0.0001,22.02165]
[1744117803485,67.48,80226.5018,97.8,-0.57133,0.0001,22.02165]
[1744117803551,67.48,80226.5018,97.8,-0.57133,0.0001,22.02165]
[1744117803725,67.48,80226.5018,97.8,-0.57133,0.0001,22.02165]
[1744117803754,67.48,80226.5018,97.8,-0.57133,0.0001,22.02165]
[1744117803885,67.48,80226.5018,97.8,-0.57133,0.0001,22.02166]
[1744117804218,67.48,80226.5018,97.8,-0.57133,0.0001,22.02166]
[1744117804245,67.48,80226.5018,97.8,-0.57133,0.0001,22.02166]
[1744117804945,67.48,80226.5018,97.8,-0.57133,0.0001,22.02166]
[1744117804990,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805111,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805606,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805783,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805836,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805916,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805973,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117806022,67.48,80251.6529,97.8,-0.56872,0.0001,22.0544]
[1744117805993,67.48,80259.0174,97.8,-0.56795,0.0001,22.06383]
[1744117806653,67.48,80259.0174,97.8,-0.56795,0.0001,22.06383]
[1744117806894,67.48,80259.0174,97.8,-0.56795,0.0001,22.06382]
[1744117807995,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117808406,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117808584,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117808644,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117808952,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117808692,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117809141,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117809196,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117809682,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117810071,67.49,80308.3489,97.8,-0.56282,0.0001,22.12484]
[1744117810001,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117810261,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117810586,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117810818,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117810897,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117810955,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117810876,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117811451,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117811478,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117811836,67.49,80293.8037,97.8,-0.56432,0.0001,22.10734]
[1744117811946,67.5,80293.8037,97.8,-0.56432,0.0001,22.10737]
[1744117812539,67.5,80293.8037,97.8,-0.56432,0.0001,22.10737]
[1744117812771,67.5,80293.8037,97.8,-0.56432,0.0001,22.10737]
[1744117812940,67.5,80293.8037,97.8,-0.56432,0.0001,22.10737]
[1744117812992,67.5,80293.8037,97.8,-0.56432,0.0001,22.10738]
[1744117813164,67.5,80293.8037,97.8,-0.56432,0.0001,22.10738]
[1744117813700,67.5,80293.8037,97.8,-0.56432,0.0001,22.10738]
[1744117813753,67.5,80293.8037,97.8,-0.56432,0.0001,22.10738]
[1744117814005,67.5,80289.9674,97.8,-0.56472,0.0001,22.10269]
[1744117814845,67.5,80289.9674,97.8,-0.56472,0.0001,22.10269]
[1744117814942,67.5,80289.9674,97.8,-0.56472,0.0001,22.10269]
[1744117815007,67.5,80295.3443,97.8,-0.56416,0.0001,22.10927]
[1744117815034,67.5,80295.3443,97.8,-0.56416,0.0001,22.10927]
[1744117815179,67.5,80295.3443,97.8,-0.56416,0.0001,22.10927]
[1744117815400,67.5,80295.3443,97.8,-0.56416,0.0001,22.10927]
[1744117815672,67.5,80295.3443,97.8,-0.56416,0.0001,22.10924]
[1744117816401,67.5,80295.3443,97.8,-0.56416,0.0001,22.10924]
[1744117817010,67.49,80351.0418,97.8,-0.55838,0.0001,22.17464]
[1744117817996,67.49,80351.0418,97.8,-0.55838,0.0001,22.17464]
[1744117818011,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117818595,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117818654,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117818685,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117818743,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117818842,67.51,80370.4283,97.8,-0.55634,0.0001,22.19655]
[1744117819073,67.51,80370.4283,97.8,-0.55634,0.0001,22.19655]
[1744117819092,67.51,80370.4283,97.8,-0.55634,0.0001,22.19655]
[1744117819448,67.51,80370.4283,97.8,-0.55634,0.0001,22.19655]
[1744117819581,67.51,80370.4283,97.8,-0.55634,0.0001,22.19655]
[1744117819638,67.51,80370.4283,97.8,-0.55634,0.0001,22.19655]
[1744117820698,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117820821,67.5,80370.4283,97.8,-0.55635,0.0001,22.19646]
[1744117820924,67.5,80370.4283,97.8,-0.55635,0.0001,22.19645]
[1744117822176,67.5,80370.4283,97.8,-0.55635,0.0001,22.19645]
[1744117822422,67.5,80370.4283,97.8,-0.55635,0.0001,22.19645]
[1744117823017,67.5,80319.6297,97.8,-0.56164,0.0001,22.13836]
[1744117824096,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824545,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824594,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824636,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824785,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824804,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824859,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824925,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117824941,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117825002,67.5,80319.6297,97.8,-0.56164,0.0001,22.13837]
[1744117825019,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117825742,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117825754,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117825771,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117825943,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117826145,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117826599,67.5,80309.998,97.8,-0.56264,0.0001,22.12693]
[1744117826753,67.5,80309.998,97.8,-0.56264,0.0001,22.12694]
[1744117827342,67.5,80309.998,97.8,-0.56264,0.0001,22.12694]
[1744117827445,67.5,80309.998,97.8,-0.56264,0.0001,22.12694]
[1744117827703,67.5,80309.998,97.8,-0.56264,0.0001,22.12694]
[1744117827763,67.5,80309.998,97.8,-0.56264,0.0001,22.12694]
[1744117829024,67.5,80272.7193,97.8,-0.56651,0.0001,22.08133]
[1744117829796,67.5,80272.7193,97.8,-0.56651,0.0001,22.08133]
[1744117830025,67.5,80261.3433,97.8,-0.56769,0.0001,22.06702]
[1744117830298,67.5,80261.3433,97.8,-0.56769,0.0001,22.06702]
[1744117830781,67.5,80261.3433,97.8,-0.56769,0.0001,22.06702]
[1744117831080,67.5,80261.3433,97.8,-0.56769,0.0001,22.06702]
[1744117831092,67.5,80261.3433,97.8,-0.56769,0.0001,22.06702]
[1744117831788,67.5,80261.3433,97.8,-0.5677,0.0001,22.06256]
[1744117832416,67.5,80261.3433,97.8,-0.5677,0.0001,22.06256]
[1744117832798,67.5,80261.3433,97.8,-0.5677,0.0001,22.06256]
[1744117833018,67.5,80261.3433,97.8,-0.5677,0.0001,22.06256]
[1744117833028,67.5,80261.3433,97.8,-0.5677,0.0001,22.06256]
[1744117833028,67.5,80240.1793,97.8,-0.5699,0.0001,22.03538]
[1744117833440,67.5,80240.1793,97.8,-0.5699,0.0001,22.03538]
[1744117833740,67.5,80240.1793,97.8,-0.5699,0.0001,22.03538]
[1744117834029,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117834745,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117834851,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117835956,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117836011,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117836368,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117836397,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117836494,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117836995,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117837027,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117837039,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117837133,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117837141,67.5,80213.7102,97.8,-0.57265,0.0001,22.00046]
[1744117837034,67.5,80171.6659,97.8,-0.577,0.0001,21.94289]
[1744117837297,67.5,80171.6659,97.8,-0.577,0.0001,21.94289]
[1744117837835,67.5,80171.6659,97.8,-0.577,0.0001,21.94289]
[1744117838196,67.5,80171.6659,97.8,-0.577,0.0001,21.94289]
[1744117839009,67.5,80171.6659,97.8,-0.577,0.0001,21.94289]
[1744117839036,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117839185,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117839216,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117839587,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117839663,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117839849,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117840142,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117840241,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117840691,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117840926,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117840935,67.5,80159.7559,97.8,-0.57823,0.0001,21.9261]
[1744117841038,67.5,80086.171,97.8,-0.58583,0.0001,21.81789]
[1744117841491,67.5,80086.171,97.8,-0.58583,0.0001,21.81789]
[1744117842039,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842183,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842203,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842492,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842530,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842605,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842733,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117842870,67.5,80085.271,97.8,-0.58592,0.0001,21.81655]
[1744117844041,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117845021,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117845217,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117845498,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117846012,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117846050,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117846300,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117846856,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117846923,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117846934,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117847000,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117847038,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117847059,67.5,80093.146,97.8,-0.58511,0.0001,21.82855]
[1744117847052,67.5,80093.146,97.8,-0.58511,0.0001,21.82854]
[1744117847596,67.5,80093.146,97.8,-0.58511,0.0001,21.82854]
[1744117848477,67.5,80093.146,97.8,-0.58511,0.0001,21.82854]
[1744117848506,67.5,80093.146,97.8,-0.58511,0.0001,21.82854]
[1744117848511,67.5,80093.146,97.8,-0.58511,0.0001,21.82854]
[1744117849011,67.5,80093.146,97.8,-0.58511,0.0001,21.82854]
[1744117849056,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117849126,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117849201,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117849468,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117849543,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117849895,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117849955,67.5,80135.7167,97.8,-0.58071,0.0001,21.89168]
[1744117850057,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117850534,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117850928,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117851082,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117851188,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117851357,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117851539,67.5,80143.6217,97.8,-0.5799,0.0001,21.90311]
[1744117852168,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117852540,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117852807,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117852942,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117852987,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117853029,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117853404,67.5,80143.6217,97.8,-0.57989,0.0001,21.90312]
[1744117854061,67.5,80122.8589,97.8,-0.58204,0.0001,21.8729]
[1744117855963,67.5,80131.7788,97.8,-0.58112,0.0001,21.88596]
[1744117857283,67.5,80131.7788,97.8,-0.58112,0.0001,21.88596]
[1744117857551,67.5,80131.7788,97.8,-0.58112,0.0001,21.88596]
[1744117857797,67.5,80131.7788,97.8,-0.58112,0.0001,21.88596]
[1744117857965,67.5,80131.7788,97.8,-0.58112,0.0001,21.88596]
[1744117858065,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117858378,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117858786,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117858800,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117858840,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117858905,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117858997,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117859053,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117859063,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117859960,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117859971,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117859992,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117860193,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117860449,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117860637,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117860657,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117860748,67.5,80137.5329,97.8,-0.58052,0.0001,21.89432]
[1744117860999,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117861539,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117861550,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117861618,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117862061,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117862392,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117863179,67.5,80137.5329,97.8,-0.58052,0.0001,21.89431]
[1744117864423,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117864432,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117864538,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117864635,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117864802,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117865023,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117865073,67.5,80137.5329,97.8,-0.58053,0.0001,21.89429]
[1744117865075,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865353,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865406,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865481,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865493,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865693,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865795,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865804,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117865918,67.5,80150.6229,97.8,-0.57917,0.0001,21.91315]
[1744117866076,67.5,80142.605,97.8,-0.58,0.0001,21.90162]
[1744117868149,67.5,80142.605,97.8,-0.58,0.0001,21.90161]
[1744117868588,67.5,80142.605,97.8,-0.58,0.0001,21.90161]
[1744117868983,67.5,80142.605,97.8,-0.58,0.0001,21.90161]
[1744117869079,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117869208,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117869284,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117869342,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117869395,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117870062,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117870727,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117870742,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117870793,67.5,80153.6517,97.8,-0.57886,0.0001,21.91744]
[1744117871893,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117871941,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117871958,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117872114,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117872080,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117872668,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117873014,67.5,80153.6517,97.8,-0.57886,0.0001,21.91743]
[1744117873083,67.5,80122.8383,97.8,-0.58205,0.0001,21.87277]
[1744117873350,67.5,80122.8383,97.8,-0.58205,0.0001,21.87277]
[1744117873481,67.5,80122.8383,97.8,-0.58205,0.0001,21.87277]
[1744117873734,67.5,80122.8383,97.8,-0.58205,0.0001,21.87277]
[1744117874084,67.5,80081.472,97.8,-0.58632,0.0001,21.81065]
[1744117874145,67.5,80081.472,97.8,-0.58632,0.0001,21.81065]
[1744117874333,67.5,80081.472,97.8,-0.58632,0.0001,21.81065]
[1744117874342,67.5,80081.472,97.8,-0.58632,0.0001,21.81065]
[1744117875085,67.5,80054.1635,97.8,-0.58913,0.0001,21.76831]
[1744117875881,67.5,80054.1635,97.8,-0.58913,0.0001,21.76831]
[1744117876002,67.5,80054.1635,97.8,-0.58913,0.0001,21.76831]
[1744117876065,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876222,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876363,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876415,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876515,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876919,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876922,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117876940,67.5,80054.1635,97.8,-0.58913,0.0001,21.76829]
[1744117877092,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117877233,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117877485,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117877793,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117877992,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878021,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878204,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878353,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878363,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878533,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878549,67.5,80049.3519,97.8,-0.58963,0.0001,21.76074]
[1744117878891,67.5,80049.3519,97.8,-0.58962,0.0001,21.76081]
[1744117879896,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117880172,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117880354,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117880366,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117880788,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117880860,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117881025,67.5,80049.3519,97.8,-0.58962,0.0001,21.7608]
[1744117881115,67.5,80110.1617,97.8,-0.58335,0.0001,21.85405]
[1744117881514,67.5,80110.1617,97.8,-0.58335,0.0001,21.85405]
[1744117882115,67.5,80119.3547,97.8,-0.5824,0.0001,21.86769]
[1744117882194,67.5,80119.3547,97.8,-0.5824,0.0001,21.86769]
[1744117882726,67.5,80119.3547,97.8,-0.5824,0.0001,21.86769]
[1744117882900,67.5,80119.3547,97.8,-0.5824,0.0001,21.86769]
[1744117882922,67.5,80119.3547,97.8,-0.5824,0.0001,21.86769]
[1744117883972,67.5,80119.3547,97.8,-0.5824,0.0001,21.86769]
[1744117884478,67.5,80119.3547,97.8,-0.5824,0.0001,21.86768]
[1744117884771,67.5,80119.3547,97.8,-0.5824,0.0001,21.86768]
[1744117885093,67.5,80119.3547,97.8,-0.5824,0.0001,21.86768]
[1744117885120,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885399,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885426,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885434,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885491,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885610,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885747,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885798,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117885882,67.5,80135.2798,97.8,-0.58076,0.0001,21.89101]
[1744117886122,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886306,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886404,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886543,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886594,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886705,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886735,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117886935,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117887106,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117887034,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117887397,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117887598,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117887659,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117888029,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117888046,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117888164,67.5,80134.7831,97.8,-0.58081,0.0001,21.89028]
[1744117888124,67.5,80114.4335,97.8,-0.58291,0.0001,21.86039]
[1744117888267,67.5,80114.4335,97.8,-0.58291,0.0001,21.86039]
[1744117888309,67.5,80114.4335,97.8,-0.58291,0.0001,21.86039]
[1744117889125,67.5,80161.2821,97.8,-0.57807,0.0001,21.9283]
[1744117889407,67.5,80161.2821,97.8,-0.57807,0.0001,21.9283]
[1744117889594,67.5,80161.2821,97.8,-0.57807,0.0001,21.9283]
[1744117890730,67.5,80161.0136,97.8,-0.5781,0.0001,21.92792]
[1744117890891,67.5,80161.0136,97.8,-0.5781,0.0001,21.92792]
[1744117890983,67.5,80161.0136,97.8,-0.5781,0.0001,21.92792]
[1744117891130,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117891314,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117891356,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117891389,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117891594,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117891801,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117891936,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117892362,67.5,80159.4884,97.8,-0.57828,0.0001,21.92129]
[1744117893133,67.5,80189.5049,97.8,-0.57517,0.0001,21.9632]
[1744117894105,67.5,80189.5049,97.8,-0.57517,0.0001,21.9632]
[1744117894136,67.5,80189.5049,97.8,-0.57517,0.0001,21.9632]
[1744117894134,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117894213,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117894794,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117894806,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117895909,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117896003,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117896162,67.5,80200.1157,97.8,-0.57407,0.0001,21.97769]
[1744117896455,67.5,80200.1157,97.8,-0.57407,0.0001,21.97768]
[1744117896722,67.5,80200.1157,97.8,-0.57407,0.0001,21.97768]
[1744117896726,67.5,80200.1157,97.8,-0.57407,0.0001,21.97768]
[1744117897124,67.5,80200.1157,97.8,-0.57407,0.0001,21.97768]
[1744117897184,67.5,80200.1157,97.8,-0.57407,0.0001,21.97768]
[1744117897459,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117897558,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117897613,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117897619,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117897641,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117897748,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117898810,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117899116,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117899167,67.5,80197.0826,97.8,-0.57438,0.0001,21.97357]
[1744117898981,67.5,80197.0826,97.8,-0.57438,0.0001,21.9736]
[1744117899388,67.5,80197.0826,97.8,-0.57438,0.0001,21.9736]
[1744117899814,67.5,80197.0826,97.8,-0.57438,0.0001,21.9736]
[1744117899895,67.5,80197.0826,97.8,-0.57438,0.0001,21.9736]
[1744117900061,67.5,80197.0826,97.8,-0.57438,0.0001,21.9736]
[1744117900172,67.5,80197.0826,97.8,-0.57438,0.0001,21.9736]
[1744117900143,67.5,80226.1503,97.8,-0.57137,0.0001,22.0126]
[1744117900509,67.5,80226.1503,97.8,-0.57137,0.0001,22.0126]
[1744117900569,67.5,80226.1503,97.8,-0.57137,0.0001,22.0126]
[1744117900832,67.5,80226.1503,97.8,-0.57137,0.0001,22.0126]
[1744117900952,67.5,80226.1503,97.8,-0.57137,0.0001,22.0126]
[1744117901062,67.5,80226.1503,97.8,-0.57137,0.0001,22.0126]
[1744117901144,67.5,80181.6785,97.8,-0.57598,0.0001,21.95244]
[1744117901325,67.5,80181.6785,97.8,-0.57598,0.0001,21.95244]
[1744117901406,67.5,80181.6785,97.8,-0.57598,0.0001,21.95244]
[1744117901818,67.5,80181.6785,97.8,-0.57598,0.0001,21.95244]
[1744117901848,67.5,80181.6785,97.8,-0.57598,0.0001,21.95244]
[1744117901960,67.5,80181.6785,97.8,-0.57598,0.0001,21.95243]
[1744117902710,67.5,80181.6785,97.8,-0.57598,0.0001,21.95243]
[1744117903146,67.5,80157.2584,97.8,-0.57851,0.0001,21.91813]
[1744117903999,67.5,80157.2584,97.8,-0.57851,0.0001,21.91813]
[1744117904149,67.5,80155.8492,97.8,-0.57865,0.0001,21.91611]
[1744117904179,67.5,80155.8492,97.8,-0.57865,0.0001,21.91611]
[1744117904426,67.5,80155.8492,97.8,-0.57865,0.0001,21.91611]
[1744117904878,67.5,80155.8492,97.8,-0.57865,0.0001,21.91611]
[1744117905910,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906119,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906160,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906500,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906522,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906693,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906771,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906842,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117906938,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117907395,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117907526,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117907731,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117907817,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117907998,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117908005,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117908024,67.5,80155.8492,97.8,-0.57865,0.0001,21.9161]
[1744117908150,67.5,80155.8492,97.8,-0.57866,0.0001,21.91609]
[1744117908202,67.5,80155.8492,97.8,-0.57866,0.0001,21.91609]
[1744117908996,67.5,80155.8492,97.8,-0.57866,0.0001,21.91609]
[1744117909103,67.5,80155.8492,97.8,-0.57866,0.0001,21.91608]
[1744117909342,67.5,80155.8492,97.8,-0.57866,0.0001,21.91608]
[1744117910006,67.5,80155.8492,97.8,-0.57866,0.0001,21.91608]
[1744117910181,67.5,80155.8492,97.8,-0.57866,0.0001,21.91608]
[1744117910204,67.5,80155.8492,97.8,-0.57865,0.0001,21.91609]
[1744117910624,67.5,80155.8492,97.8,-0.57865,0.0001,21.91609]
[1744117910739,67.5,80155.8492,97.8,-0.57865,0.0001,21.91609]
[1744117911156,67.5,80121.7094,97.8,-0.58218,0.0001,21.86666]
[1744117911365,67.5,80121.7094,97.8,-0.58218,0.0001,21.86666]
[1744117912157,67.5,80128.0433,97.8,-0.58153,0.0001,21.87596]
[1744117912514,67.5,80128.0433,97.8,-0.58153,0.0001,21.87596]
[1744117912733,67.5,80128.0433,97.8,-0.58153,0.0001,21.87596]
[1744117912942,67.5,80128.0433,97.8,-0.58153,0.0001,21.87596]
[1744117912997,67.5,80128.0433,97.8,-0.58153,0.0001,21.87596]
[1744117914159,67.5,80139.7817,97.8,-0.58032,0.0001,21.89304]
[1744117914767,67.5,80139.7817,97.8,-0.58032,0.0001,21.89304]
[1744117915160,67.5,80130.1624,97.8,-0.58131,0.0001,21.87906]
[1744117915728,67.5,80130.1624,97.8,-0.58131,0.0001,21.87906]
[1744117915757,67.5,80130.1624,97.8,-0.58131,0.0001,21.87906]
[1744117915779,67.5,80130.1624,97.8,-0.58131,0.0001,21.87906]
[1744117916161,67.5,80137.5226,97.8,-0.58055,0.0001,21.88977]
[1744117917023,67.5,80137.5226,97.8,-0.58055,0.0001,21.88977]
[1744117917409,67.5,80137.5226,97.8,-0.58055,0.0001,21.88977]
[1744117919824,67.5,80139.4386,97.8,-0.58035,0.0001,21.89253]
[1744117921170,67.5,80139.077,97.8,-0.58039,0.0001,21.89201]
[1744117921188,67.5,80139.077,97.8,-0.58039,0.0001,21.89201]
[1744117921166,67.5,80143.061,97.8,-0.57998,0.0001,21.89776]
[1744117922097,67.5,80143.061,97.8,-0.57998,0.0001,21.89776]
[1744117923168,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923277,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923368,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923543,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923721,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923756,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923811,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117923818,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117924004,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117924128,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117924250,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117924338,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117924953,67.5,80155.3653,97.8,-0.57871,0.0001,21.91538]
[1744117925000,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117925949,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117925978,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117926351,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117926365,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117926400,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117926460,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117926540,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117926861,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117927028,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117927046,67.5,80155.3653,97.8,-0.57871,0.0001,21.91536]
[1744117927172,67.5,80127.1974,97.8,-0.58162,0.0001,21.87466]
[1744117927395,67.5,80127.1974,97.8,-0.58162,0.0001,21.87466]
[1744117928102,67.5,80127.1974,97.8,-0.58162,0.0001,21.87466]
[1744117928112,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117928204,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117928222,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117928457,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117928734,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117929000,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117929081,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117929100,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117929722,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117930043,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117930846,67.5,80127.1974,97.8,-0.58162,0.0001,21.87468]
[1744117930864,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117931606,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117931818,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117932883,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117932995,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117933138,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117933148,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117933172,67.5,80127.1974,97.8,-0.58162,0.0001,21.87471]
[1744117933178,67.5,80050.5668,97.8,-0.58952,0.0001,21.75819]
[1744117934131,67.5,80050.5668,97.8,-0.58952,0.0001,21.75819]
[1744117934316,67.5,80050.5668,97.8,-0.58952,0.0001,21.7582]
[1744117934994,67.5,80050.5668,97.8,-0.58952,0.0001,21.7582]
[1744117935129,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117935220,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117935551,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117935682,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117935740,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117935759,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117935861,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117936017,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117936196,67.5,80050.5668,97.8,-0.58952,0.0001,21.75822]
[1744117941187,67.51,80070.5536,97.8,-0.58745,0.0001,21.78954]
[1744117941276,67.51,80070.5536,97.8,-0.58745,0.0001,21.78954]
[1744117941292,67.51,80070.5536,97.8,-0.58745,0.0001,21.78954]
[1744117942369,67.51,80070.7904,97.8,-0.58742,0.0001,21.78995]
[1744117942432,67.51,80070.7904,97.8,-0.58742,0.0001,21.78995]
[1744117944194,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117944342,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117944395,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117944428,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117944763,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117944795,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117944813,67.51,80070.7904,97.8,-0.58742,0.0001,21.79001]
[1744117945191,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117945601,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117945738,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117945799,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117945939,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117946338,67.51,80069.8152,97.8,-0.58752,0.0001,21.78852]
[1744117947911,67.51,80069.8152,97.8,-0.58752,0.0001,21.78852]
[1744117948160,67.51,80069.8152,97.8,-0.58752,0.0001,21.78852]
[1744117948881,67.51,80069.8152,97.8,-0.58752,0.0001,21.78852]
[1744117949263,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949351,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949392,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949403,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949497,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949596,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949708,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949797,67.51,80069.8152,97.8,-0.58752,0.0001,21.78853]
[1744117949904,67.51,80069.8152,97.8,-0.58751,0.0001,21.78853]
[1744117950822,67.51,80069.8152,97.8,-0.58751,0.0001,21.78853]
[1744117951657,67.51,80061.8023,97.8,-0.58836,0.0001,21.77159]
[1744117953917,67.52,80064.6296,97.8,-0.58807,0.0001,21.77602]
[1744117954154,67.52,80064.6296,97.8,-0.58807,0.0001,21.77602]
[1744117954699,67.52,80064.6296,97.8,-0.58807,0.0001,21.77604]
[1744117955248,67.52,80064.6296,97.8,-0.58806,0.0001,21.77609]
[1744117955343,67.52,80064.6296,97.8,-0.58806,0.0001,21.77609]
[1744117956202,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117956325,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117956359,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117956485,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117956495,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117956595,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117957117,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117957132,67.52,80074.9207,97.8,-0.587,0.0001,21.79205]
[1744117957203,67.52,80087.9971,97.8,-0.58565,0.0001,21.8121]
[1744117957316,67.52,80087.9971,97.8,-0.58565,0.0001,21.8121]
[1744117957666,67.52,80087.9971,97.8,-0.58565,0.0001,21.8121]
[1744117957768,67.52,80087.9971,97.8,-0.58565,0.0001,21.8121]
[1744117958059,67.52,80087.9971,97.8,-0.58564,0.0001,21.81213]
[1744117958394,67.52,80087.9971,97.8,-0.58564,0.0001,21.81213]
[1744117958918,67.52,80087.9971,97.8,-0.58564,0.0001,21.81213]
[1744117959024,67.52,80087.9971,97.8,-0.58564,0.0001,21.81213]
[1744117959050,67.52,80087.9971,97.8,-0.58564,0.0001,21.81213]
[1744117959151,67.53,80087.9971,97.8,-0.58564,0.0001,21.81216]
[1744117959836,67.53,80087.9971,97.8,-0.58564,0.0001,21.81216]
[1744117959985,67.53,80087.9971,97.8,-0.58564,0.0001,21.81216]
[1744117960231,67.53,80088.3298,97.8,-0.58561,0.0001,21.8127]
[1744117962400,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117962484,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117962530,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117962599,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117962603,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117963065,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117963259,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117963343,67.53,80087.9261,97.8,-0.58564,0.0001,21.81214]
[1744117963968,67.53,80087.9261,97.8,-0.58564,0.0001,21.81217]
[1744117964886,67.53,80087.9261,97.8,-0.58564,0.0001,21.81217]
[1744117965766,67.53,80070.8515,97.8,-0.5874,0.0001,21.78599]
[1744117966727,67.53,80070.8515,97.8,-0.5874,0.0001,21.78599]
[1744117966775,67.53,80070.8515,97.8,-0.5874,0.0001,21.78598]
[1744117968202,67.53,80070.8515,97.8,-0.5874,0.0001,21.78598]
[1744117968809,67.53,80067.3589,97.8,-0.58776,0.0001,21.78058]
[1744117970803,67.53,80073.7021,97.8,-0.58711,0.0001,21.7904]
[1744117971277,67.53,80073.7021,97.8,-0.58711,0.0001,21.7904]
[1744117971611,67.53,80073.7021,97.8,-0.58711,0.0001,21.7904]
[1744117971678,67.53,80073.7021,97.8,-0.58711,0.0001,21.7904]
[1744117972280,67.53,80073.7021,97.8,-0.58711,0.0001,21.79039]
[1744117972889,67.53,80073.7021,97.8,-0.58711,0.0001,21.79039]
[1744117972998,67.53,80073.7021,97.8,-0.58711,0.0001,21.79039]
[1744117973044,67.53,80073.7021,97.8,-0.58711,0.0001,21.79039]
[1744117973227,67.53,80073.7021,97.8,-0.5871,0.0001,21.79041]
[1744117974534,67.54,80073.7021,97.8,-0.5871,0.0001,21.79045]
[1744117975335,67.54,80073.7021,97.8,-0.5871,0.0001,21.79048]
[1744117975369,67.54,80073.7021,97.8,-0.5871,0.0001,21.79048]
[1744117975426,67.54,80073.7021,97.8,-0.5871,0.0001,21.79048]
[1744117975752,67.54,80073.7021,97.8,-0.5871,0.0001,21.79048]
[1744117975795,67.54,80073.7021,97.8,-0.5871,0.0001,21.79048]
[1744117975798,67.54,80073.7021,97.8,-0.5871,0.0001,21.79048]
[1744117976223,67.54,80093.4094,97.8,-0.58507,0.0001,21.82059]
[1744117976702,67.54,80093.4094,97.8,-0.58507,0.0001,21.82059]
[1744117977265,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977310,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977394,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977554,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977555,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977566,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977676,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117977802,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117978195,67.54,80093.4094,97.8,-0.58506,0.0001,21.82061]
[1744117978225,67.54,80111.9825,97.8,-0.58315,0.0001,21.84847]
[1744117978623,67.54,80111.9825,97.8,-0.58315,0.0001,21.84847]
[1744117978687,67.54,80111.9825,97.8,-0.58315,0.0001,21.84847]
[1744117978733,67.54,80111.9825,97.8,-0.58315,0.0001,21.84847]
[1744117978879,67.54,80111.9825,97.8,-0.58315,0.0001,21.84847]
[1744117979868,67.54,80105.046,97.8,-0.58386,0.0001,21.83818]
[1744117981882,67.55,80077.3478,97.8,-0.58671,0.0001,21.79627]
[1744117982889,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117983496,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117983500,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117983938,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117983984,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117984100,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117984138,67.55,80071.0204,97.8,-0.58736,0.0001,21.78657]
[1744117984144,67.55,80071.0204,97.8,-0.58735,0.0001,21.78661]
[1744117984344,67.55,80071.0204,97.8,-0.58735,0.0001,21.78661]
[1744117984395,67.55,80071.0204,97.8,-0.58735,0.0001,21.78661]
[1744117989943,67.55,80068.8839,97.8,-0.58758,0.0001,21.78326]
[1744117991096,67.55,80068.8839,97.8,-0.58758,0.0001,21.78323]
[1744117991105,67.55,80068.8839,97.8,-0.58758,0.0001,21.78323]
[1744117991139,67.55,80068.8839,97.8,-0.58758,0.0001,21.78323]
[1744117991175,67.55,80068.8839,97.8,-0.58758,0.0001,21.78323]
[1744117991226,67.55,80068.8839,97.8,-0.58758,0.0001,21.78323]
[1744117991372,67.55,80068.8839,97.8,-0.58758,0.0001,21.78321]
[1744117992023,67.55,80068.8839,97.8,-0.58758,0.0001,21.78321]
[1744117992141,67.55,80068.8839,97.8,-0.58758,0.0001,21.78321]
[1744117992994,67.54,80068.8839,97.8,-0.58758,0.0001,21.78319]
[1744117993059,67.54,80068.8839,97.8,-0.58758,0.0001,21.78319]
[1744117993201,67.54,80068.8839,97.8,-0.58758,0.0001,21.78319]
[1744117993240,67.54,80052.3031,97.8,-0.58929,0.0001,21.75731]
[1744117995247,67.54,80061.1807,97.8,-0.58838,0.0001,21.77117]
[1744117995388,67.54,80061.1807,97.8,-0.58838,0.0001,21.77117]
[1744117995863,67.54,80061.1807,97.8,-0.58838,0.0001,21.77117]
[1744117996443,67.54,80061.1807,97.8,-0.58838,0.0001,21.77114]
[1744117999001,67.54,80047.8505,97.8,-0.58976,0.0001,21.7502]
[1744117999636,67.54,80047.8505,97.8,-0.58976,0.0001,21.7502]
[1744117999754,67.54,80047.8505,97.8,-0.58976,0.0001,21.7502]
[1744117999768,67.54,80047.8505,97.8,-0.58976,0.0001,21.7502]
[1744117999780,67.54,80047.8505,97.8,-0.58976,0.0001,21.7502]
[1744118000112,67.54,80047.8505,97.8,-0.58976,0.0001,21.75019]
[1744118000795,67.54,80047.8505,97.8,-0.58976,0.0001,21.75019]
[1744118001997,67.54,80047.8505,97.8,-0.58976,0.0001,21.75019]
[1744118002014,67.54,80047.8505,97.8,-0.58976,0.0001,21.75019]
[1744118002021,67.54,80047.8505,97.8,-0.58976,0.0001,21.75019]
[1744118002249,67.54,80016.9674,97.8,-0.59293,0.0001,21.70079]
[1744118004041,67.54,80016.9674,97.8,-0.59293,0.0001,21.7008]
[1744118004605,67.54,80016.9674,97.8,-0.59293,0.0001,21.7008]
[1744118005692,67.54,80016.9674,97.8,-0.59293,0.0001,21.7008]
[1744118006182,67.54,80016.9674,97.8,-0.59293,0.0001,21.7008]
[1744118006392,67.54,80016.9674,97.8,-0.59293,0.0001,21.7008]
[1744118007340,67.54,80016.9674,97.8,-0.59293,0.0001,21.70081]
[1744118008439,67.54,80016.9674,97.8,-0.59293,0.0001,21.70081]
[1744118008711,67.54,80016.9674,97.8,-0.59293,0.0001,21.70081]
[1744118009041,67.54,80016.9674,97.8,-0.59293,0.0001,21.70081]
[1744118009173,67.54,80016.9674,97.8,-0.59293,0.0001,21.70081]
[1744118009235,67.54,80016.9674,97.8,-0.59293,0.0001,21.70081]
[1744118009252,67.54,80016.9674,97.8,-0.59293,0.0001,21.70082]
[1744118009797,67.54,80016.9674,97.8,-0.59293,0.0001,21.70082]
[1744118012097,67.54,80020.6017,97.8,-0.59258,0.0001,21.70223]
[1744118012375,67.54,80020.6017,97.8,-0.59258,0.0001,21.70223]
[1744118013105,67.54,80020.6017,97.8,-0.59258,0.0001,21.70224]
[1744118014112,67.54,80016.2236,97.8,-0.59302,0.0001,21.69516]
[1744118015177,67.54,80016.2236,97.8,-0.59302,0.0001,21.69516]
[1744118015280,67.54,80016.2236,97.8,-0.59302,0.0001,21.69516]
[1744118015620,67.54,80016.2236,97.8,-0.59302,0.0001,21.69518]
[1744118016126,67.54,80016.2236,97.8,-0.59302,0.0001,21.6952]
[1744118016594,67.54,80016.2236,97.8,-0.59302,0.0001,21.6952]
[1744118017015,67.54,80016.2236,97.8,-0.59302,0.0001,21.6952]
[1744118017138,67.54,80016.2236,97.8,-0.59302,0.0001,21.6952]
[1744118017239,67.55,80016.2236,97.8,-0.59302,0.0001,21.69522]
[1744118018140,67.55,80000.6932,97.8,-0.59461,0.0001,21.66987]
[1744118020154,67.55,80006.1196,97.8,-0.59405,0.0001,21.67881]
[1744118021365,67.55,80006.9336,97.8,-0.59397,0.0001,21.68016]
[1744118021381,67.55,80006.9336,97.8,-0.59397,0.0001,21.68016]
[1744118021589,67.55,80006.9336,97.8,-0.59397,0.0001,21.68016]
[1744118022196,67.55,80006.9336,97.8,-0.59397,0.0001,21.68016]
[1744118022269,67.55,80005.6844,97.8,-0.59409,0.0001,21.67814]
[1744118022528,67.55,80005.6844,97.8,-0.59409,0.0001,21.67814]
[1744118024607,67.55,80004.5782,97.8,-0.59421,0.0001,21.67637]
[1744118025402,67.55,80004.5782,97.8,-0.5942,0.0001,21.6764]
[1744118025424,67.55,80004.5782,97.8,-0.5942,0.0001,21.6764]
[1744118026196,67.55,80004.5782,97.8,-0.5942,0.0001,21.67642]
[1744118028532,67.56,80007.6039,97.8,-0.59389,0.0001,21.6814]
[1744118029125,67.56,80007.6039,97.8,-0.59389,0.0001,21.6814]
[1744118030224,67.56,80012.3981,97.8,-0.59339,0.0001,21.68925]
[1744118030801,67.56,80012.3981,97.8,-0.59339,0.0001,21.68925]
[1744118031252,67.56,80012.3981,97.8,-0.59339,0.0001,21.68925]
[1744118031319,67.56,80012.3981,97.8,-0.59339,0.0001,21.68927]
[1744118031342,67.56,80012.3981,97.8,-0.59339,0.0001,21.68927]
[1744118032260,67.56,80012.3981,97.8,-0.59339,0.0001,21.68927]
[1744118033494,67.56,80012.3981,97.8,-0.59339,0.0001,21.68928]
[1744118036266,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118037006,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118037494,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118038194,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118039032,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118039222,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118039300,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118039404,67.56,80024.636,97.8,-0.59213,0.0001,21.70911]
[1744118039287,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118039618,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118040065,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118040149,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118040231,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118040412,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118040428,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118040939,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118041035,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118041324,67.56,80031.2678,97.8,-0.59145,0.0001,21.71975]
[1744118041289,67.56,80044.1945,97.8,-0.59012,0.0001,21.74035]
[1744118041388,67.56,80044.1945,97.8,-0.59012,0.0001,21.74035]
[1744118041402,67.56,80044.1945,97.8,-0.59012,0.0001,21.74035]
[1744118042253,67.56,80044.1945,97.8,-0.59012,0.0001,21.74037]
[1744118042596,67.56,80044.1945,97.8,-0.59012,0.0001,21.74037]
[1744118045293,67.56,80056.2625,97.8,-0.58888,0.0001,21.75939]
[1744118045995,67.56,80056.2625,97.8,-0.58888,0.0001,21.75939]
[1744118046463,67.56,80056.2625,97.8,-0.58888,0.0001,21.75939]
[1744118047295,67.56,80069.3764,97.8,-0.58752,0.0001,21.77982]
[1744118048296,67.56,80074.1871,97.8,-0.58703,0.0001,21.78725]
[1744118049159,67.56,80074.1871,97.8,-0.58703,0.0001,21.78725]
[1744118049206,67.56,80074.1871,97.8,-0.58703,0.0001,21.78725]
[1744118049457,67.57,80074.1871,97.8,-0.58702,0.0001,21.78728]
[1744118050516,67.57,80071.1677,97.8,-0.58733,0.0001,21.78265]
[1744118052301,67.57,80064.7197,97.8,-0.588,0.0001,21.77266]
[1744118053920,67.57,80062.9625,97.8,-0.58818,0.0001,21.76993]
[1744118053952,67.57,80062.9625,97.8,-0.58818,0.0001,21.76994]
[1744118054554,67.57,80062.9625,97.8,-0.58818,0.0001,21.76994]
[1744118055303,67.57,80063.5415,97.8,-0.58812,0.0001,21.77083]
[1744118055785,67.57,80063.5415,97.8,-0.58812,0.0001,21.77083]
[1744118055948,67.57,80063.5415,97.8,-0.58812,0.0001,21.77083]
[1744118056291,67.57,80063.5415,97.8,-0.58812,0.0001,21.77083]
[1744118056306,67.57,80059.7569,97.8,-0.58851,0.0001,21.76491]
[1744118056339,67.57,80059.7569,97.8,-0.58851,0.0001,21.76491]
[1744118056347,67.57,80059.7569,97.8,-0.58851,0.0001,21.76491]
[1744118057307,67.56,80054.7536,97.8,-0.58903,0.0001,21.75707]
[1744118057381,67.56,80054.7536,97.8,-0.58903,0.0001,21.75707]
[1744118058308,67.56,80055.6697,97.8,-0.58893,0.0001,21.75849]
[1744118059083,67.56,80055.6697,97.8,-0.58893,0.0001,21.75849]
[1744118059167,67.56,80055.6697,97.8,-0.58894,0.0001,21.75846]
[1744118059994,67.56,80055.6697,97.8,-0.58894,0.0001,21.75846]
[1744118060224,67.56,80055.6697,97.8,-0.58894,0.0001,21.75846]
[1744118060299,67.56,80055.6697,97.8,-0.58894,0.0001,21.75844]
[1744118061314,67.56,80060.8262,97.8,-0.58841,0.0001,21.76648]
[1744118062294,67.56,80060.8262,97.8,-0.58841,0.0001,21.76648]
[1744118062382,67.56,80060.8262,97.8,-0.58841,0.0001,21.76648]
[1744118062315,67.56,80055.8024,97.8,-0.58893,0.0001,21.75861]
[1744118062430,67.56,80055.8024,97.8,-0.58893,0.0001,21.75861]
[1744118063316,67.56,80048.0236,97.8,-0.58973,0.0001,21.74637]
[1744118063751,67.56,80048.0236,97.8,-0.58973,0.0001,21.74637]
[1744118064368,67.56,80048.0236,97.8,-0.58973,0.0001,21.74635]
[1744118064867,67.56,80048.0236,97.8,-0.58973,0.0001,21.74638]
[1744118065714,67.56,80048.0236,97.8,-0.58973,0.0001,21.74638]
[1744118065782,67.56,80048.0236,97.8,-0.58973,0.0001,21.74638]
[1744118066152,67.56,80048.0236,97.8,-0.58973,0.0001,21.74638]
[1744118066236,67.56,80048.0236,97.8,-0.58973,0.0001,21.74638]
[1744118066278,67.56,80048.0236,97.8,-0.58973,0.0001,21.7464]
[1744118067320,67.56,80075.8186,97.8,-0.58686,0.0001,21.7897]
[1744118067441,67.56,80075.8186,97.8,-0.58686,0.0001,21.7897]
[1744118068716,67.56,80077.771,97.8,-0.58666,0.0001,21.79271]
[1744118069011,67.56,80077.771,97.8,-0.58666,0.0001,21.79271]
[1744118069138,67.56,80077.771,97.8,-0.58666,0.0001,21.79271]
[1744118070302,67.56,80077.771,97.8,-0.58666,0.0001,21.79273]
[1744118070663,67.56,80079.6946,97.8,-0.58646,0.0001,21.79566]
[1744118070787,67.56,80079.6946,97.8,-0.58646,0.0001,21.79566]
[1744118071224,67.56,80079.6946,97.8,-0.58646,0.0001,21.79566]
[1744118071287,67.56,80079.6946,97.8,-0.58646,0.0001,21.79566]
[1744118071295,67.56,80079.6946,97.8,-0.58646,0.0001,21.79566]
[1744118071397,67.56,80077.8285,97.8,-0.58668,0.0001,21.78831]
[1744118075330,67.56,80069.2005,97.8,-0.58757,0.0001,21.77496]
[1744118075629,67.56,80069.2005,97.8,-0.58757,0.0001,21.77496]
[1744118075727,67.56,80069.2005,97.8,-0.58757,0.0001,21.77496]
[1744118075821,67.56,80069.2005,97.8,-0.58757,0.0001,21.77496]
[1744118076011,67.56,80069.2005,97.8,-0.58757,0.0001,21.77496]
[1744118076303,67.56,80069.2005,97.8,-0.58757,0.0001,21.77496]
[1744118077332,67.56,80073.0656,97.8,-0.58717,0.0001,21.78093]
[1744118078996,67.56,80069.7739,97.8,-0.58751,0.0001,21.77584]
[1744118079325,67.56,80069.7739,97.8,-0.58751,0.0001,21.77584]
[1744118079334,67.56,80067.3521,97.8,-0.58776,0.0001,21.77209]
[1744118079601,67.56,80067.3521,97.8,-0.58776,0.0001,21.77209]
[1744118079748,67.56,80067.3521,97.8,-0.58776,0.0001,21.77209]
[1744118080016,67.56,80067.3521,97.8,-0.58776,0.0001,21.77206]
[1744118080418,67.56,80067.3521,97.8,-0.58776,0.0001,21.77206]
[1744118081106,67.56,80067.3521,97.8,-0.58776,0.0001,21.77206]
[1744118081266,67.56,80067.3521,97.8,-0.58776,0.0001,21.77206]
[1744118081273,67.56,80067.3521,97.8,-0.58776,0.0001,21.77204]
[1744118081538,67.56,80067.3521,97.8,-0.58776,0.0001,21.77204]
[1744118081595,67.56,80067.3521,97.8,-0.58776,0.0001,21.77204]
[1744118082609,67.55,80050.9046,97.8,-0.58946,0.0001,21.74633]
[1744118083616,67.55,80047.2914,97.8,-0.58983,0.0001,21.74062]
[1744118085431,67.55,80047.8757,97.8,-0.58977,0.0001,21.74153]
[1744118085472,67.55,80047.8757,97.8,-0.58977,0.0001,21.74153]
[1744118085594,67.55,80047.8757,97.8,-0.58977,0.0001,21.74153]
[1744118085693,67.55,80047.8757,97.8,-0.58977,0.0001,21.74153]
[1744118085726,67.55,80047.8757,97.8,-0.58977,0.0001,21.74153]
[1744118086095,67.55,80047.8757,97.8,-0.58977,0.0001,21.74153]
[1744118086341,67.55,80049.5469,97.8,-0.5896,0.0001,21.74415]
[1744118086668,67.55,80049.5469,97.8,-0.5896,0.0001,21.74415]
[1744118086996,67.55,80049.5469,97.8,-0.5896,0.0001,21.74415]
[1744118087058,67.55,80049.5469,97.8,-0.5896,0.0001,21.74415]
[1744118088229,67.55,80049.5469,97.8,-0.5896,0.0001,21.74414]
[1744118088652,67.55,80031.0666,97.8,-0.5915,0.0001,21.71479]
[1744118089659,67.55,80021.1972,97.8,-0.59252,0.0001,21.69892]
[1744118090666,67.55,80016.5713,97.8,-0.59299,0.0001,21.69144]
[1744118091394,67.55,80016.5713,97.8,-0.59299,0.0001,21.69144]
[1744118091410,67.55,80016.5713,97.8,-0.59299,0.0001,21.69144]
[1744118091445,67.55,80016.5713,97.8,-0.59299,0.0001,21.69144]
[1744118091852,67.55,80016.5713,97.8,-0.59299,0.0001,21.69144]
[1744118091897,67.55,80016.5713,97.8,-0.59299,0.0001,21.69146]
[1744118093195,67.55,80016.5713,97.8,-0.59299,0.0001,21.69146]
[1744118093687,67.55,80024.188,97.8,-0.59221,0.0001,21.70378]
[1744118095082,67.55,80024.188,97.8,-0.59221,0.0001,21.70378]
[1744118095150,67.55,80024.188,97.8,-0.59221,0.0001,21.70378]
[1744118095413,67.55,80024.188,97.8,-0.59221,0.0001,21.70377]
[1744118096351,67.55,80038.0134,97.8,-0.59079,0.0001,21.72591]
[1744118097281,67.55,80038.0134,97.8,-0.59079,0.0001,21.72591]
[1744118097352,67.55,80044.1243,97.8,-0.59016,0.0001,21.73561]
[1744118097429,67.55,80044.1243,97.8,-0.59016,0.0001,21.73561]
[1744118100443,67.55,80046.7934,97.8,-0.58989,0.0001,21.73979]
[1744118100892,67.55,80046.7934,97.8,-0.58989,0.0001,21.73979]
[1744118100912,67.55,80046.7934,97.8,-0.58989,0.0001,21.73979]
[1744118100953,67.55,80046.7934,97.8,-0.58989,0.0001,21.73979]
[1744118101035,67.55,80046.7934,97.8,-0.58989,0.0001,21.73978]
[1744118103534,67.55,80050.1635,97.8,-0.58954,0.0001,21.74506]
[1744118103566,67.55,80050.1635,97.8,-0.58954,0.0001,21.74506]
[1744118104359,67.55,80057.6496,97.8,-0.58877,0.0001,21.75679]
[1744118104486,67.55,80057.6496,97.8,-0.58877,0.0001,21.75679]
[1744118104521,67.55,80057.6496,97.8,-0.58877,0.0001,21.75679]
[1744118104766,67.55,80057.6496,97.8,-0.58878,0.0001,21.75678]
[1744118105857,67.55,80057.6496,97.8,-0.58878,0.0001,21.75678]
[1744118105958,67.55,80057.6496,97.8,-0.58878,0.0001,21.75676]
[1744118106940,67.55,80057.6496,97.8,-0.58878,0.0001,21.75676]
[1744118107244,67.55,80057.6496,97.8,-0.58878,0.0001,21.75676]
[1744118107788,67.55,80053.8976,97.8,-0.58917,0.0001,21.75085]
[1744118108615,67.55,80053.8976,97.8,-0.58917,0.0001,21.75085]
[1744118108627,67.55,80053.8976,97.8,-0.58917,0.0001,21.75085]
[1744118108673,67.55,80053.8976,97.8,-0.58917,0.0001,21.75085]
[1744118109720,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118109755,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118109812,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118110110,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118110799,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118111195,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118111260,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118111416,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118111446,67.54,80050.5736,97.8,-0.58951,0.0001,21.74561]
[1744118111368,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118111636,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118111951,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112066,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112191,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112363,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112270,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112409,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112597,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112622,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112634,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118112848,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118113097,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118113225,67.54,80044.0112,97.8,-0.59019,0.0001,21.73524]
[1744118113362,67.54,80044.0112,97.8,-0.59019,0.0001,21.73522]
[1744118113968,67.54,80044.0112,97.8,-0.59019,0.0001,21.73522]
[1744118114371,67.54,79977.7538,97.8,-0.597,0.0001,21.62713]
[1744118115195,67.54,79977.7538,97.8,-0.597,0.0001,21.62713]
[1744118115340,67.54,79977.7538,97.8,-0.597,0.0001,21.62713]
[1744118115371,67.54,79969.2015,97.8,-0.59788,0.0001,21.6127]
[1744118115927,67.54,79969.2015,97.8,-0.59788,0.0001,21.6127]
[1744118116871,67.54,79959.0252,97.8,-0.59892,0.0001,21.59538]
[1744118117878,67.54,79953.8377,97.8,-0.59946,0.0001,21.58651]
[1744118118885,67.54,79945.0678,97.8,-0.60035,0.0001,21.57143]
[1744118121544,67.54,79946.1909,97.8,-0.60024,0.0001,21.57334]
[1744118123470,67.54,79945.4289,97.8,-0.60032,0.0001,21.57199]
[1744118123662,67.54,79945.4289,97.8,-0.60032,0.0001,21.57199]
[1744118123946,67.54,79945.4289,97.8,-0.60032,0.0001,21.57199]
[1744118124380,67.53,79955.0468,97.8,-0.59934,0.0001,21.58848]
[1744118125250,67.53,79955.0468,97.8,-0.59934,0.0001,21.58848]
[1744118125934,67.53,79961.2197,97.8,-0.59871,0.0001,21.59902]
[1744118127326,67.53,79961.2197,97.8,-0.59871,0.0001,21.59902]
[1744118127383,67.53,79966.2857,97.8,-0.59819,0.0001,21.60762]
[1744118128455,67.53,79966.2857,97.8,-0.59819,0.0001,21.60762]
[1744118130598,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118130669,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118130783,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118130990,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118131045,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118131107,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118131155,67.54,79967.629,97.8,-0.59804,0.0001,21.60997]
[1744118133109,67.54,79969.0019,97.8,-0.59792,0.0001,21.60787]
[1744118134997,67.55,79976.2149,97.8,-0.59717,0.0001,21.62017]
[1744118137658,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118137690,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118137738,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118137821,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118138550,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118138564,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118138941,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118139096,67.55,79978.379,97.8,-0.59694,0.0001,21.62384]
[1744118140034,67.55,79969.1891,97.8,-0.59788,0.0001,21.60837]
[1744118142048,67.55,79974.8988,97.8,-0.5973,0.0001,21.61802]
[1744118146574,67.56,79976.9446,97.8,-0.59708,0.0001,21.62156]
[1744118147712,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118147778,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118148039,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118148303,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118148404,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118148735,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118148736,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118149314,67.55,79976.9446,97.8,-0.59708,0.0001,21.62154]
[1744118149410,67.55,79968.1163,97.8,-0.59799,0.0001,21.60665]
[1744118150121,67.55,79968.1163,97.8,-0.59799,0.0001,21.60665]
[1744118150293,67.55,79968.1163,97.8,-0.59799,0.0001,21.60665]
[1744118152123,67.55,79961.6489,97.8,-0.59866,0.0001,21.5956]
[1744118153130,67.55,79957.5655,97.8,-0.59908,0.0001,21.58863]
[1744118154137,67.55,79951.9005,97.8,-0.59966,0.0001,21.57892]
[1744118156887,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118156913,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118157006,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118157043,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118157071,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118157429,67.55,79948.9774,97.8,-0.59996,0.0001,21.57386]
[1744118157615,67.55,79948.9774,97.8,-0.59996,0.0001,21.57386]
[1744118157659,67.55,79948.9774,97.8,-0.59996,0.0001,21.57386]
[1744118157980,67.55,79948.9774,97.8,-0.59996,0.0001,21.57386]
[1744118158073,67.55,79948.9774,97.8,-0.59996,0.0001,21.57386]
[1744118158240,67.55,79948.9774,97.8,-0.59996,0.0001,21.57386]
[1744118158287,67.55,79948.9774,97.8,-0.59996,0.0001,21.57387]
[1744118158822,67.55,79948.9774,97.8,-0.59996,0.0001,21.57387]
[1744118160584,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118160633,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118161002,67.55,79948.9774,97.8,-0.59996,0.0001,21.57388]
[1744118161440,67.55,79924.7516,97.8,-0.60244,0.0001,21.53185]
[1744118161452,67.55,79924.7516,97.8,-0.60244,0.0001,21.53185]
[1744118162156,67.55,79924.7516,97.8,-0.60244,0.0001,21.53185]
[1744118162424,67.55,79924.7516,97.8,-0.60244,0.0001,21.53185]
[1744118162441,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118162549,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118162647,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118162761,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118163098,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118163194,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118163430,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118163595,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118163898,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118164003,67.55,79942.7677,97.8,-0.6006,0.0001,21.56317]
[1744118164212,67.55,79942.7677,97.8,-0.6006,0.0001,21.56318]
[1744118167122,67.55,79942.7677,97.8,-0.60059,0.0001,21.56321]
[1744118167368,67.55,79942.7677,97.8,-0.60059,0.0001,21.56321]
[1744118167446,67.55,79985.5179,97.8,-0.59621,0.0001,21.63578]
[1744118171111,67.56,79986.2671,97.8,-0.59612,0.0001,21.63715]
[1744118171193,67.56,79986.2671,97.8,-0.59612,0.0001,21.63715]
[1744118171284,67.56,79986.2671,97.8,-0.59612,0.0001,21.63715]
[1744118171362,67.56,79986.2671,97.8,-0.59612,0.0001,21.63715]
[1744118171399,67.56,79986.2671,97.8,-0.59612,0.0001,21.63715]
[1744118174283,67.56,79976.1865,97.8,-0.59715,0.0001,21.62034]
[1744118175290,67.56,79971.7304,97.8,-0.59761,0.0001,21.61282]
[1744118178728,67.56,79972.6162,97.8,-0.59752,0.0001,21.61433]
[1744118179207,67.56,79972.6162,97.8,-0.59752,0.0001,21.61433]
[1744118179321,67.56,79972.6162,97.8,-0.59752,0.0001,21.61434]
[1744118181335,67.56,79961.2558,97.8,-0.59869,0.0001,21.59507]
[1744118182676,67.56,79961.2558,97.8,-0.59869,0.0001,21.59505]
[1744118182678,67.56,79961.2558,97.8,-0.59869,0.0001,21.59505]
[1744118183349,67.55,79961.2558,97.8,-0.59869,0.0001,21.59503]
[1744118183864,67.55,79961.2558,97.8,-0.59869,0.0001,21.59503]
[1744118184131,67.55,79961.2558,97.8,-0.59869,0.0001,21.59503]
[1744118184356,67.55,79961.2558,97.8,-0.59869,0.0001,21.59501]
[1744118185363,67.55,79956.0422,97.8,-0.59923,0.0001,21.5861]
[1744118187377,67.55,79951.0319,97.8,-0.59974,0.0001,21.5775]
[1744118188384,67.55,79943.9634,97.8,-0.60047,0.0001,21.56533]
[1744118190469,67.55,79939.5785,97.8,-0.60092,0.0001,21.55773]
[1744118193419,67.55,79932.461,97.8,-0.60167,0.0001,21.54083]
[1744118193703,67.55,79932.461,97.8,-0.60167,0.0001,21.54083]
[1744118193719,67.55,79932.461,97.8,-0.60167,0.0001,21.54083]
[1744118196440,67.55,79944.762,97.8,-0.60041,0.0001,21.56211]
[1744118196945,67.55,79944.762,97.8,-0.60041,0.0001,21.56211]
[1744118196976,67.55,79944.762,97.8,-0.60041,0.0001,21.56211]
[1744118197060,67.55,79944.762,97.8,-0.60041,0.0001,21.56211]
[1744118197447,67.55,79944.762,97.8,-0.60041,0.0001,21.56211]
[1744118199467,67.55,79952.0976,97.8,-0.59966,0.0001,21.57473]
[1744118200474,67.55,79958.8913,97.8,-0.59896,0.0001,21.58635]
[1744118201138,67.55,79958.8913,97.8,-0.59896,0.0001,21.58635]
[1744118201325,67.55,79958.8913,97.8,-0.59896,0.0001,21.58635]
[1744118201344,67.55,79958.8913,97.8,-0.59896,0.0001,21.58635]
[1744118201481,67.55,79958.8913,97.8,-0.59896,0.0001,21.58638]
[1744118202483,67.55,79972.6382,97.8,-0.59755,0.0001,21.60973]
[1744118203446,67.55,79972.6382,97.8,-0.59755,0.0001,21.60973]
[1744118203899,67.55,79972.6382,97.8,-0.59755,0.0001,21.60978]
[1744118204176,67.55,79972.6382,97.8,-0.59755,0.0001,21.60978]
[1744118204287,67.55,79972.6382,97.8,-0.59755,0.0001,21.60978]
[1744118204339,67.55,79972.6382,97.8,-0.59755,0.0001,21.60978]
[1744118204452,67.55,79972.6382,97.8,-0.59755,0.0001,21.60978]
[1744118204488,67.55,79972.6382,97.8,-0.59755,0.0001,21.60978]
[1744118204485,67.55,79973.3979,97.8,-0.59747,0.0001,21.61106]
[1744118204961,67.55,79973.3979,97.8,-0.59747,0.0001,21.61106]
[1744118205198,67.55,79973.3979,97.8,-0.59747,0.0001,21.61106]
[1744118206487,67.56,80014.9411,97.8,-0.5932,0.0001,21.67987]
[1744118207488,67.56,80018.6079,97.8,-0.59282,0.0001,21.68583]
[1744118207903,67.56,80018.6079,97.8,-0.59282,0.0001,21.68583]
[1744118208054,67.56,80018.6079,97.8,-0.59282,0.0001,21.68583]
[1744118209639,67.56,80021.0273,97.8,-0.59257,0.0001,21.68976]
[1744118209660,67.56,80021.0273,97.8,-0.59257,0.0001,21.68976]
[1744118210101,67.56,80021.0273,97.8,-0.59257,0.0001,21.68976]
[1744118210491,67.56,80015.2025,97.8,-0.59317,0.0001,21.68034]
[1744118210595,67.56,80015.2025,97.8,-0.59317,0.0001,21.68034]
[1744118211492,67.56,80026.277,97.8,-0.59203,0.0001,21.69825]
[1744118212493,67.56,80032.115,97.8,-0.59143,0.0001,21.70762]
[1744118213495,67.56,80035.7862,97.8,-0.59105,0.0001,21.71348]
[1744118213533,67.56,80035.7862,97.8,-0.59105,0.0001,21.71348]
[1744118213619,67.56,80035.7862,97.8,-0.59105,0.0001,21.71348]
[1744118214194,67.56,80035.7862,97.8,-0.59105,0.0001,21.71348]
[1744118215496,67.56,80032.288,97.8,-0.59141,0.0001,21.70789]
[1744118215728,67.56,80032.288,97.8,-0.59141,0.0001,21.70789]
[1744118216726,67.56,80030.8327,97.8,-0.59156,0.0001,21.70556]
[1744118218397,67.56,80032.0127,97.8,-0.59144,0.0001,21.70745]
[1744118218768,67.56,80032.0127,97.8,-0.59144,0.0001,21.70745]
[1744118218786,67.56,80032.0127,97.8,-0.59144,0.0001,21.70745]
[1744118219847,67.56,80031.0178,97.8,-0.59154,0.0001,21.70586]
[1744118221814,67.56,80033.1513,97.8,-0.59132,0.0001,21.70927]
[1744118221885,67.56,80033.1513,97.8,-0.59132,0.0001,21.70927]
[1744118222020,67.56,80033.1513,97.8,-0.59132,0.0001,21.70927]
[1744118223504,67.56,80041.6766,97.8,-0.59044,0.0001,21.72287]
[1744118224476,67.56,80041.6766,97.8,-0.59044,0.0001,21.72287]
[1744118224547,67.56,80043.3913,97.8,-0.59026,0.0001,21.7256]
[1744118225845,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118225952,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226162,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226190,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226396,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226513,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226429,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226622,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226702,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118226857,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118227565,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118227413,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118227747,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118227817,67.56,80045.9522,97.8,-0.59,0.0001,21.72965]
[1744118228509,67.56,80102.1203,97.8,-0.58421,0.0001,21.81621]
[1744118228955,67.56,80102.1203,97.8,-0.58421,0.0001,21.81621]
[1744118229510,67.56,80107.2502,97.8,-0.58368,0.0001,21.82391]
[1744118229796,67.56,80107.2502,97.8,-0.58368,0.0001,21.82391]
[1744118230396,67.56,80107.2502,97.8,-0.58368,0.0001,21.82391]
[1744118230480,67.57,80107.2502,97.8,-0.58368,0.0001,21.82393]
[1744118230797,67.57,80107.2502,97.8,-0.58368,0.0001,21.82393]
[1744118231512,67.57,80090.3238,97.8,-0.58542,0.0001,21.79849]
[1744118231616,67.57,80090.3238,97.8,-0.58542,0.0001,21.79849]
[1744118232260,67.57,80090.3238,97.8,-0.58542,0.0001,21.79849]
[1744118233514,67.57,80073.6955,97.8,-0.58713,0.0001,21.7731]
[1744118233820,67.57,80073.6955,97.8,-0.58713,0.0001,21.7731]
[1744118234484,67.57,80073.6955,97.8,-0.58713,0.0001,21.7731]
[1744118234941,67.57,80071.8221,97.8,-0.58732,0.0001,21.77023]
[1744118234945,67.57,80071.8221,97.8,-0.58732,0.0001,21.77023]
[1744118234959,67.57,80071.8221,97.8,-0.58732,0.0001,21.77023]
[1744118235516,67.57,80070.6579,97.8,-0.58744,0.0001,21.76842]
[1744118236330,67.57,80070.6579,97.8,-0.58744,0.0001,21.76842]
[1744118236342,67.57,80070.6579,97.8,-0.58744,0.0001,21.76842]
[1744118236543,67.57,80070.6579,97.8,-0.58745,0.0001,21.7684]
[1744118237518,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237714,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237727,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237796,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237803,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237891,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237958,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118237986,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118238155,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118238321,67.57,80050.6076,97.8,-0.58951,0.0001,21.73712]
[1744118238519,67.57,80050.8352,97.8,-0.58949,0.0001,21.73747]
[1744118238738,67.57,80050.8352,97.8,-0.58949,0.0001,21.73747]
[1744118239520,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118240088,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118240253,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118240359,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118240494,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118240726,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118240919,67.57,80059.2951,97.8,-0.58862,0.0001,21.75072]
[1744118241522,67.57,80060.4285,97.8,-0.5885,0.0001,21.75247]
[1744118242021,67.57,80060.4285,97.8,-0.5885,0.0001,21.75247]
[1744118242080,67.57,80060.4285,97.8,-0.5885,0.0001,21.75247]
[1744118242347,67.57,80060.4285,97.8,-0.5885,0.0001,21.75247]
[1744118242538,67.57,80060.4285,97.8,-0.5885,0.0001,21.75245]
[1744118242938,67.57,80060.4285,97.8,-0.5885,0.0001,21.75245]
[1744118243874,67.56,80058.5559,97.8,-0.5887,0.0001,21.74951]
[1744118243938,67.56,80058.5559,97.8,-0.5887,0.0001,21.74951]
[1744118244525,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118244731,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118244792,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118244883,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118244967,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118244988,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245169,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245238,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245252,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245347,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245604,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245660,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245686,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245697,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245898,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118245986,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118246110,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118246207,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118246387,67.56,80054.6611,97.8,-0.5891,0.0001,21.74342]
[1744118247246,67.56,80057.9874,97.8,-0.58876,0.0001,21.74861]
[1744118247478,67.56,80057.9874,97.8,-0.58876,0.0001,21.74861]
[1744118247530,67.56,80057.9874,97.8,-0.58876,0.0001,21.74861]
[1744118247724,67.56,80057.9874,97.8,-0.58876,0.0001,21.74861]
[1744118247903,67.56,80057.9874,97.8,-0.58876,0.0001,21.74861]
[1744118248537,67.56,80027.8807,97.8,-0.59186,0.0001,21.70089]
[1744118248728,67.56,80027.8807,97.8,-0.59186,0.0001,21.70089]
[1744118248913,67.56,80027.8807,97.8,-0.59186,0.0001,21.70089]
[1744118248946,67.56,80027.8807,97.8,-0.59186,0.0001,21.70089]
[1744118248977,67.56,80027.8807,97.8,-0.59186,0.0001,21.70089]
[1744118248995,67.56,80027.8807,97.8,-0.59186,0.0001,21.70089]
[1744118249538,67.56,80041.5751,97.8,-0.59045,0.0001,21.72275]
[1744118250539,67.56,80048.3527,97.8,-0.58975,0.0001,21.73346]
[1744118252896,67.56,80048.7486,97.8,-0.58973,0.0001,21.72956]
[1744118253139,67.56,80048.7486,97.8,-0.58973,0.0001,21.72956]
[1744118253190,67.56,80048.7486,97.8,-0.58973,0.0001,21.72956]
[1744118253341,67.56,80048.7486,97.8,-0.58973,0.0001,21.72956]
[1744118253466,67.56,80048.7486,97.8,-0.58973,0.0001,21.72956]
[1744118254301,67.56,80048.7486,97.8,-0.58973,0.0001,21.72956]
[1744118254543,67.57,80063.5326,97.8,-0.5882,0.0001,21.75282]
[1744118255544,67.57,80069.6002,97.8,-0.58757,0.0001,21.76228]
[1744118256038,67.57,80069.6002,97.8,-0.58757,0.0001,21.76228]
[1744118257281,67.57,80071.9397,97.8,-0.58733,0.0001,21.76594]
[1744118257549,67.57,80072.0296,97.8,-0.58732,0.0001,21.76612]
[1744118258412,67.57,80072.0296,97.8,-0.58732,0.0001,21.76612]
[1744118258914,67.58,80072.0296,97.8,-0.58731,0.0001,21.76615]
[1744118259548,67.58,80067.3559,97.8,-0.58779,0.0001,21.75896]
[1744118260382,67.58,80067.3559,97.8,-0.58779,0.0001,21.75896]
[1744118260465,67.58,80067.3559,97.8,-0.58779,0.0001,21.75896]
[1744118260462,67.58,80067.3559,97.8,-0.58779,0.0001,21.75896]
[1744118261550,67.58,80058.7373,97.8,-0.58868,0.0001,21.74559]
[1744118261681,67.58,80058.7373,97.8,-0.58868,0.0001,21.74559]
[1744118262551,67.58,80054.7716,97.8,-0.58908,0.0001,21.7394]
[1744118263263,67.58,80054.7716,97.8,-0.58908,0.0001,21.7394]
[1744118263294,67.58,80054.7716,97.8,-0.58908,0.0001,21.7394]
[1744118263784,67.58,80056.7059,97.8,-0.58889,0.0001,21.74241]
[1744118264143,67.58,80056.7059,97.8,-0.58889,0.0001,21.74241]
[1744118264195,67.58,80056.7059,97.8,-0.58889,0.0001,21.74241]
[1744118264458,67.58,80056.7059,97.8,-0.58889,0.0001,21.74241]
[1744118264500,67.58,80056.7059,97.8,-0.58889,0.0001,21.74241]
[1744118265554,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118266393,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118266395,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118266541,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118266453,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118266596,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118267484,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118267540,67.58,80044.8092,97.8,-0.59011,0.0001,21.72367]
[1744118267675,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118267749,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118267896,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268198,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268234,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268281,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268346,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268407,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268464,67.58,80044.8092,97.8,-0.59011,0.0001,21.72366]
[1744118268935,67.58,80044.8092,97.8,-0.59011,0.0001,21.72365]
[1744118269560,67.58,80052.7774,97.8,-0.5893,0.0001,21.73618]
[1744118270555,67.58,80052.7774,97.8,-0.5893,0.0001,21.73617]
[1744118271515,67.58,80052.7774,97.8,-0.5893,0.0001,21.73617]
[1744118271563,67.58,80036.9656,97.8,-0.59092,0.0001,21.71116]
[1744118273336,67.57,80037.8466,97.8,-0.59083,0.0001,21.71256]
[1744118274205,67.57,80037.8466,97.8,-0.59083,0.0001,21.71256]
[1744118274487,67.57,80037.8466,97.8,-0.59083,0.0001,21.71256]
[1744118274509,67.57,80037.8466,97.8,-0.59083,0.0001,21.71256]
[1744118274518,67.57,80037.8466,97.8,-0.59083,0.0001,21.71256]
[1744118274596,67.57,80038.3965,97.8,-0.59078,0.0001,21.71343]
[1744118274604,67.57,80038.3965,97.8,-0.59078,0.0001,21.71343]
[1744118275007,67.57,80038.3965,97.8,-0.59078,0.0001,21.71343]
[1744118276195,67.57,80038.3965,97.8,-0.59078,0.0001,21.71343]
[1744118276568,67.58,80031.221,97.8,-0.59152,0.0001,21.70198]
[1744118277235,67.58,80031.221,97.8,-0.59152,0.0001,21.70198]
[1744118277569,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118277681,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118277699,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118277727,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118278272,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118278293,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118278394,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118278505,67.57,80041.0766,97.8,-0.5905,0.0001,21.71769]
[1744118278570,67.57,80043.7322,97.8,-0.59023,0.0001,21.72189]
[1744118280290,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118280303,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118280335,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118280459,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118280519,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118280499,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118280759,67.57,80041.9941,97.8,-0.59041,0.0001,21.71913]
[1744118281858,67.57,80041.9941,97.8,-0.59041,0.0001,21.71911]
[1744118282338,67.57,80041.9941,97.8,-0.59041,0.0001,21.71911]
[1744118282579,67.57,80055.3965,97.8,-0.58903,0.0001,21.74023]
[1744118283267,67.57,80055.3965,97.8,-0.58903,0.0001,21.74023]
[1744118283580,67.57,80062.3301,97.8,-0.58832,0.0001,21.75108]
[1744118284299,67.57,80062.3301,97.8,-0.58832,0.0001,21.75108]
[1744118284376,67.57,80062.3301,97.8,-0.58832,0.0001,21.75108]
[1744118285023,67.57,80062.3301,97.8,-0.58832,0.0001,21.75108]
[1744118285149,67.57,80062.3301,97.8,-0.58832,0.0001,21.75108]
[1744118285401,67.57,80062.3301,97.8,-0.58832,0.0001,21.75108]
[1744118285437,67.58,80062.3301,97.8,-0.58831,0.0001,21.75111]
[1744118285884,67.58,80062.3301,97.8,-0.58831,0.0001,21.75111]
[1744118286583,67.58,80080.0981,97.8,-0.58648,0.0001,21.77859]
[1744118287539,67.58,80080.0981,97.8,-0.58648,0.0001,21.77859]
[1744118287567,67.58,80080.0981,97.8,-0.58648,0.0001,21.77862]
[1744118287781,67.58,80080.0981,97.8,-0.58648,0.0001,21.77862]
[1744118287794,67.58,80080.0981,97.8,-0.58648,0.0001,21.77862]
[1744118287811,67.58,80080.0981,97.8,-0.58648,0.0001,21.77862]
[1744118287906,67.58,80080.0981,97.8,-0.58648,0.0001,21.77862]
[1744118288585,67.58,80074.0435,97.8,-0.5871,0.0001,21.7693]
[1744118288828,67.58,80074.0435,97.8,-0.5871,0.0001,21.7693]
[1744118289437,67.58,80074.0435,97.8,-0.5871,0.0001,21.7693]
[1744118289538,67.58,80074.0435,97.8,-0.5871,0.0001,21.7693]
[1744118290587,67.58,80056.8584,97.8,-0.58887,0.0001,21.74263]
[1744118290883,67.58,80056.8584,97.8,-0.58887,0.0001,21.74263]
[1744118292248,67.58,80054.3671,97.8,-0.58913,0.0001,21.73872]
[1744118294591,67.58,80050.3664,97.8,-0.58954,0.0001,21.73239]
[1744118295058,67.58,80050.3664,97.8,-0.58954,0.0001,21.73239]
[1744118296439,67.58,80051.3899,97.8,-0.58944,0.0001,21.73401]
[1744118297595,67.58,80059.9363,97.8,-0.58856,0.0001,21.74741]
[1744118299886,67.58,80061.6185,97.8,-0.58838,0.0001,21.75003]
[1744118300818,67.58,80061.8417,97.8,-0.58836,0.0001,21.75038]
[1744118300943,67.58,80061.8417,97.8,-0.58836,0.0001,21.75038]
[1744118301395,67.58,80061.8417,97.8,-0.58836,0.0001,21.75038]
[1744118301448,67.58,80061.8417,97.8,-0.58836,0.0001,21.75038]
[1744118301496,67.58,80061.8417,97.8,-0.58836,0.0001,21.75038]
[1744118301815,67.58,80061.8417,97.8,-0.58836,0.0001,21.75038]
[1744118302600,67.58,80085.3149,97.8,-0.58594,0.0001,21.7866]
[1744118302814,67.58,80085.3149,97.8,-0.58594,0.0001,21.7866]
[1744118303053,67.58,80085.3149,97.8,-0.58594,0.0001,21.7866]
[1744118303212,67.58,80085.3149,97.8,-0.58594,0.0001,21.7866]
[1744118303533,67.58,80085.3149,97.8,-0.58594,0.0001,21.7866]
[1744118303283,67.58,80085.3149,97.8,-0.58594,0.0001,21.7866]
[1744118304602,67.58,80070.5647,97.8,-0.58746,0.0001,21.76399]
[1744118306604,67.58,80066.4673,97.8,-0.58788,0.0001,21.75768]
[1744118310729,67.59,80068.6851,97.8,-0.58764,0.0001,21.76127]
[1744118311928,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118311959,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118312057,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118312096,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118312328,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118312394,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118312482,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118312571,67.59,80066.1798,97.8,-0.58791,0.0001,21.75291]
[1744118313611,67.59,80041.9095,97.8,-0.59041,0.0001,21.71482]
[1744118315613,67.59,80045.6382,97.8,-0.59003,0.0001,21.72071]
[1744118316995,67.59,80044.6506,97.8,-0.59013,0.0001,21.71914]
[1744118317042,67.59,80044.6506,97.8,-0.59013,0.0001,21.71914]
[1744118317367,67.59,80044.6506,97.8,-0.59013,0.0001,21.71914]
[1744118317615,67.59,80043.7881,97.8,-0.59022,0.0001,21.71776]
[1744118319132,67.59,80044.9009,97.8,-0.59011,0.0001,21.71951]
[1744118319227,67.59,80044.9009,97.8,-0.59011,0.0001,21.71951]
[1744118319514,67.59,80044.9009,97.8,-0.59011,0.0001,21.71951]
[1744118319540,67.59,80044.9009,97.8,-0.59011,0.0001,21.71951]
[1744118319875,67.59,80044.9009,97.8,-0.59011,0.0001,21.71951]
[1744118320618,67.59,80058.0016,97.8,-0.58876,0.0001,21.74016]
[1744118320663,67.59,80058.0016,97.8,-0.58876,0.0001,21.74016]
[1744118320802,67.59,80058.0016,97.8,-0.58876,0.0001,21.74016]
[1744118321619,67.59,80061.826,97.8,-0.58836,0.0001,21.74616]
[1744118322343,67.59,80061.826,97.8,-0.58836,0.0001,21.74616]
[1744118322361,67.59,80061.826,97.8,-0.58836,0.0001,21.74616]
[1744118322374,67.59,80061.826,97.8,-0.58836,0.0001,21.74616]
[1744118323621,67.6,80068.5999,97.8,-0.58765,0.0001,21.75675]
[1744118324513,67.6,80068.5999,97.8,-0.58765,0.0001,21.75675]
[1744118325153,67.6,80068.5999,97.8,-0.58765,0.0001,21.75679]
[1744118325623,67.6,80065.3714,97.8,-0.58798,0.0001,21.75181]
[1744118326725,67.6,80062.8486,97.8,-0.58824,0.0001,21.74791]
[1744118327347,67.6,80062.8486,97.8,-0.58824,0.0001,21.74791]
[1744118327361,67.6,80062.8486,97.8,-0.58824,0.0001,21.74791]
[1744118328626,67.6,80054.6648,97.8,-0.58909,0.0001,21.7351]
[1744118329627,67.6,80051.1008,97.8,-0.58945,0.0001,21.72949]
[1744118330874,67.6,80051.1327,97.8,-0.58945,0.0001,21.72952]
[1744118333194,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118333267,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118333361,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118333493,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118333599,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118333593,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118333791,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118334251,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118334252,67.6,80053.9167,97.8,-0.58917,0.0001,21.73388]
[1744118334437,67.6,80053.9167,97.8,-0.58916,0.0001,21.73391]
[1744118334743,67.6,80053.9167,97.8,-0.58916,0.0001,21.73391]
[1744118334997,67.6,80053.9167,97.8,-0.58916,0.0001,21.73391]
[1744118336110,67.6,80053.9167,97.8,-0.58916,0.0001,21.73396]
[1744118336306,67.6,80053.9167,97.8,-0.58916,0.0001,21.73396]
[1744118336567,67.6,80053.9167,97.8,-0.58916,0.0001,21.73396]
[1744118336576,67.6,80053.9167,97.8,-0.58916,0.0001,21.73396]
[1744118336634,67.6,80098.7503,97.8,-0.58454,0.0001,21.80285]
[1744118336805,67.6,80098.7503,97.8,-0.58454,0.0001,21.80285]
[1744118336854,67.6,80098.7503,97.8,-0.58454,0.0001,21.80285]
[1744118337551,67.6,80098.7503,97.8,-0.58454,0.0001,21.80285]
[1744118337635,67.6,80102.8663,97.8,-0.58411,0.0001,21.80905]
[1744118337694,67.6,80102.8663,97.8,-0.58411,0.0001,21.80905]
[1744118337808,67.6,80102.8663,97.8,-0.58411,0.0001,21.80905]
[1744118338321,67.6,80102.8663,97.8,-0.58411,0.0001,21.80905]
[1744118338636,67.6,80106.6891,97.8,-0.58372,0.0001,21.81478]
[1744118338673,67.6,80106.6891,97.8,-0.58372,0.0001,21.81478]
[1744118339043,67.6,80106.6891,97.8,-0.58372,0.0001,21.81478]
[1744118339475,67.6,80106.6891,97.8,-0.58371,0.0001,21.8148]
[1744118339827,67.6,80106.6891,97.8,-0.58371,0.0001,21.8148]
[1744118340426,67.6,80106.6891,97.8,-0.58371,0.0001,21.8148]
[1744118340544,67.61,80106.6891,97.8,-0.58371,0.0001,21.8148]
[1744118341639,67.61,80149.74,97.8,-0.57926,0.0001,21.87774]
[1744118341837,67.61,80149.74,97.8,-0.57926,0.0001,21.87774]
[1744118341850,67.61,80149.74,97.8,-0.57926,0.0001,21.87774]
[1744118342629,67.61,80149.74,97.8,-0.57926,0.0001,21.87774]
[1744118342640,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118342863,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118342883,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118342935,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118343118,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118343231,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118343351,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118343503,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118343902,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118344008,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118344073,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118344209,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118344510,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118344707,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118345633,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118345658,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118346430,67.61,80159.8027,97.8,-0.57822,0.0001,21.89206]
[1744118346524,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118346770,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118347086,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118347198,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118347446,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118347453,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118347531,67.61,80159.8027,97.8,-0.57822,0.0001,21.89207]
[1744118347615,67.61,80159.8027,97.8,-0.57822,0.0001,21.89208]
[1744118347786,67.61,80159.8027,97.8,-0.57822,0.0001,21.89208]
[1744118348290,67.61,80159.8027,97.8,-0.57822,0.0001,21.89208]
[1744118348540,67.61,80159.8027,97.8,-0.57822,0.0001,21.89208]
[1744118348603,67.61,80159.8027,97.8,-0.57822,0.0001,21.89208]
[1744118349546,67.61,80159.8027,97.8,-0.57822,0.0001,21.89211]
[1744118350595,67.61,80159.8027,97.8,-0.57822,0.0001,21.89211]
[1744118351396,67.61,80159.8027,97.8,-0.57822,0.0001,21.89212]
[1744118351560,67.61,80159.8027,97.8,-0.57822,0.0001,21.89213]
[1744118352320,67.61,80159.8027,97.8,-0.57822,0.0001,21.89213]
[1744118353651,67.61,80081.2901,97.8,-0.58632,0.0001,21.7766]
[1744118356654,67.62,80076.7882,97.8,-0.58678,0.0001,21.76978]
[1744118360658,67.63,80084.6712,97.8,-0.58595,0.0001,21.78197]
[1744118360828,67.63,80084.6712,97.8,-0.58595,0.0001,21.78197]
[1744118360856,67.63,80084.6712,97.8,-0.58595,0.0001,21.78197]
[1744118361514,67.63,80084.6712,97.8,-0.58595,0.0001,21.78197]
[1744118361530,67.63,80084.6712,97.8,-0.58595,0.0001,21.78197]
[1744118362595,67.63,80084.6712,97.8,-0.58595,0.0001,21.78197]
[1744118363644,67.63,80089.77,97.8,-0.58542,0.0001,21.78977]
[1744118363887,67.63,80089.77,97.8,-0.58542,0.0001,21.78977]
[1744118363936,67.63,80089.77,97.8,-0.58542,0.0001,21.78977]
[1744118365055,67.63,80089.77,97.8,-0.58542,0.0001,21.7898]
[1744118365624,67.63,80089.77,97.8,-0.58542,0.0001,21.7898]
[1744118365658,67.63,80089.77,97.8,-0.58542,0.0001,21.78983]
[1744118366477,67.63,80089.77,97.8,-0.58542,0.0001,21.78983]
[1744118366665,67.63,80089.77,97.8,-0.58542,0.0001,21.78988]
[1744118367668,67.64,80053.1583,97.8,-0.58918,0.0001,21.73349]
[1744118372673,67.64,80053.85,97.8,-0.58912,0.0001,21.73016]
[1744118376677,67.64,80050.1793,97.8,-0.58951,0.0001,21.72434]
[1744118377674,67.64,80050.1793,97.8,-0.58951,0.0001,21.72434]
[1744118380482,67.64,80048.7335,97.8,-0.58966,0.0001,21.72202]
[1744118380501,67.64,80048.7335,97.8,-0.58966,0.0001,21.72202]
[1744118380631,67.64,80048.7335,97.8,-0.58966,0.0001,21.72202]
[1744118380739,67.64,80048.7335,97.8,-0.58966,0.0001,21.72202]
[1744118381682,67.64,80044.3386,97.8,-0.59011,0.0001,21.71507]
[1744118381804,67.64,80044.3386,97.8,-0.59011,0.0001,21.71507]
[1744118381870,67.64,80044.3386,97.8,-0.59011,0.0001,21.71507]
[1744118382683,67.63,80042.9586,97.8,-0.59026,0.0001,21.71287]
[1744118384731,67.63,80042.3509,97.8,-0.59032,0.0001,21.7119]
[1744118384994,67.63,80042.3509,97.8,-0.59032,0.0001,21.7119]
[1744118385257,67.63,80042.3509,97.8,-0.59032,0.0001,21.7119]
[1744118386621,67.63,80044.8536,97.8,-0.59006,0.0001,21.71584]
[1744118386646,67.63,80044.8536,97.8,-0.59006,0.0001,21.71584]
[1744118386688,67.63,80044.8536,97.8,-0.59006,0.0001,21.71584]
[1744118386746,67.63,80044.8536,97.8,-0.59006,0.0001,21.71584]
[1744118387688,67.63,80041.1147,97.8,-0.59045,0.0001,21.70991]
[1744118388728,67.63,80040.3626,97.8,-0.59053,0.0001,21.70871]
[1744118388779,67.63,80040.3626,97.8,-0.59053,0.0001,21.70871]
[1744118389140,67.63,80040.3626,97.8,-0.59053,0.0001,21.70871]
[1744118389395,67.63,80040.3626,97.8,-0.59053,0.0001,21.70871]
[1744118389690,67.63,80039.7998,97.8,-0.59059,0.0001,21.70781]
[1744118390691,67.63,80043.3941,97.8,-0.59022,0.0001,21.71349]
[1744118391155,67.63,80043.3941,97.8,-0.59022,0.0001,21.71349]
[1744118393683,67.63,80045.9337,97.8,-0.58996,0.0001,21.7175]
[1744118394265,67.63,80046.9076,97.8,-0.58986,0.0001,21.71901]
[1744118394276,67.63,80046.9076,97.8,-0.58986,0.0001,21.71901]
[1744118394366,67.63,80046.9076,97.8,-0.58986,0.0001,21.71901]
[1744118394403,67.63,80046.9076,97.8,-0.58986,0.0001,21.71901]
[1744118396697,67.63,80040.1158,97.8,-0.59056,0.0001,21.70824]
[1744118396754,67.63,80040.1158,97.8,-0.59056,0.0001,21.70824]
[1744118396772,67.63,80040.1158,97.8,-0.59056,0.0001,21.70824]
[1744118396995,67.63,80040.1158,97.8,-0.59056,0.0001,21.70824]
[1744118397698,67.63,80045.6393,97.8,-0.58999,0.0001,21.71697]
[1744118400207,67.63,80046.3041,97.8,-0.58992,0.0001,21.71801]
[1744118400339,67.63,80046.3041,97.8,-0.58992,0.0001,21.71801]
[1744118401412,67.63,80047.624,97.8,-0.58979,0.0001,21.72007]
[1744118402428,67.63,80044.6191,97.8,-0.5901,0.0001,21.71532]
[1744118402678,67.63,80044.6191,97.8,-0.5901,0.0001,21.71532]
[1744118407953,67.62,80046.7012,97.8,-0.58989,0.0001,21.71853]
[1744118409163,67.62,80046.7012,97.8,-0.58989,0.0001,21.71853]
[1744118412439,67.62,80048.7347,97.8,-0.58968,0.0001,21.72174]
[1744118412541,67.62,80048.7347,97.8,-0.58968,0.0001,21.72174]
[1744118413395,67.62,80048.7347,97.8,-0.58968,0.0001,21.72174]
[1744118413491,67.62,80048.7347,97.8,-0.58968,0.0001,21.72176]
[1744118413995,67.62,80055.1217,97.8,-0.58902,0.0001,21.73182]
[1744118415002,67.63,80062.5568,97.8,-0.58825,0.0001,21.74346]
[1744118416770,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118416776,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118416939,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118417194,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118417198,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118417236,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118417693,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118417781,67.63,80064.6304,97.8,-0.58804,0.0001,21.74671]
[1744118417719,67.63,80065.269,97.8,-0.58797,0.0001,21.74772]
[1744118417914,67.63,80065.269,97.8,-0.58797,0.0001,21.74772]
[1744118417996,67.63,80065.269,97.8,-0.58797,0.0001,21.74772]
[1744118418613,67.63,80065.269,97.8,-0.58797,0.0001,21.74772]
[1744118418705,67.63,80065.269,97.8,-0.58797,0.0001,21.7477]
[1744118418958,67.63,80065.269,97.8,-0.58797,0.0001,21.7477]
[1744118418982,67.63,80065.269,97.8,-0.58797,0.0001,21.7477]
[1744118419005,67.63,80065.269,97.8,-0.58797,0.0001,21.7477]
[1744118419066,67.63,80065.269,97.8,-0.58797,0.0001,21.7477]
[1744118419075,67.63,80065.269,97.8,-0.58797,0.0001,21.7477]
[1744118419796,67.63,80065.269,97.8,-0.58797,0.0001,21.74769]
[1744118419994,67.63,80065.269,97.8,-0.58797,0.0001,21.74769]
[1744118421274,67.63,80065.269,97.8,-0.58797,0.0001,21.74767]
[1744118422052,67.63,80048.258,97.8,-0.58973,0.0001,21.72105]
[1744118423662,67.63,80048.258,97.8,-0.58973,0.0001,21.72105]
[1744118423736,67.62,80048.258,97.8,-0.58973,0.0001,21.72104]
[1744118424302,67.62,80048.258,97.8,-0.58973,0.0001,21.72104]
[1744118426077,67.62,80048.258,97.8,-0.58973,0.0001,21.72102]
[1744118426329,67.62,80048.258,97.8,-0.58973,0.0001,21.72102]
[1744118426729,67.62,80059.8597,97.8,-0.58854,0.0001,21.73916]
[1744118427855,67.62,80059.8597,97.8,-0.58854,0.0001,21.73916]
[1744118427938,67.62,80059.8597,97.8,-0.58854,0.0001,21.73916]
[1744118428731,67.62,80055.9904,97.8,-0.58894,0.0001,21.7331]
[1744118428966,67.62,80055.9904,97.8,-0.58894,0.0001,21.7331]
[1744118429102,67.62,80055.9904,97.8,-0.58894,0.0001,21.73308]
[1744118430229,67.62,80055.9904,97.8,-0.58894,0.0001,21.73308]
[1744118430249,67.62,80055.9904,97.8,-0.58894,0.0001,21.73308]
[1744118431115,67.62,80068.5783,97.8,-0.58766,0.0001,21.74823]
[1744118432664,67.62,80068.5783,97.8,-0.58766,0.0001,21.74823]
[1744118432735,67.62,80084.1521,97.8,-0.58605,0.0001,21.77218]
[1744118433275,67.62,80084.1521,97.8,-0.58605,0.0001,21.77218]
[1744118433355,67.62,80084.1521,97.8,-0.58605,0.0001,21.77218]
[1744118433673,67.63,80084.1521,97.8,-0.58605,0.0001,21.7722]
[1744118434844,67.63,80084.6192,97.8,-0.586,0.0001,21.77294]
[1744118435539,67.63,80084.6192,97.8,-0.586,0.0001,21.77294]
[1744118435639,67.63,80084.6192,97.8,-0.586,0.0001,21.77294]
[1744118435738,67.63,80092.9747,97.8,-0.58513,0.0001,21.78565]
[1744118435799,67.63,80092.9747,97.8,-0.58513,0.0001,21.78565]
[1744118436276,67.63,80092.9747,97.8,-0.58513,0.0001,21.78565]
[1744118436740,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118437191,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118437225,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118437236,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118437283,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118437698,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118437951,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118438039,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118438059,67.63,80107.6017,97.8,-0.58362,0.0001,21.80764]
[1744118439212,67.63,80107.6017,97.8,-0.58362,0.0001,21.80765]
[1744118440163,67.63,80107.6017,97.8,-0.58362,0.0001,21.80767]
[1744118442114,67.63,80110.9059,97.8,-0.58327,0.0001,21.81261]
[1744118442369,67.63,80110.9059,97.8,-0.58327,0.0001,21.81261]
[1744118442394,67.63,80110.9059,97.8,-0.58327,0.0001,21.81261]
[1744118442420,67.63,80110.9059,97.8,-0.58327,0.0001,21.81261]
[1744118443746,67.64,80103.5517,97.8,-0.58403,0.0001,21.80169]
[1744118444231,67.64,80103.5517,97.8,-0.58403,0.0001,21.80169]
[1744118444301,67.64,80103.5517,97.8,-0.58403,0.0001,21.80169]
[1744118444796,67.64,80103.5517,97.8,-0.58403,0.0001,21.80169]
[1744118446221,67.64,80099.9753,97.8,-0.58439,0.0001,21.79638]
[1744118447228,67.64,80088.8329,97.8,-0.58554,0.0001,21.7796]
[1744118448751,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118449671,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118449881,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118450141,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118451063,67.65,80078.6503,97.8,-0.58658,0.0001,21.76415]
[1744118451283,67.65,80078.6503,97.8,-0.58658,0.0001,21.76415]
[1744118451505,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118452439,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118452702,67.64,80078.6503,97.8,-0.58659,0.0001,21.76412]
[1744118452756,67.64,80064.6027,97.8,-0.58804,0.0001,21.74244]
[1744118453196,67.64,80064.6027,97.8,-0.58804,0.0001,21.74244]
[1744118453213,67.64,80064.6027,97.8,-0.58804,0.0001,21.74244]
[1744118453226,67.64,80064.6027,97.8,-0.58804,0.0001,21.74244]
[1744118453386,67.64,80064.6027,97.8,-0.58803,0.0001,21.74247]
[1744118454127,67.64,80064.6027,97.8,-0.58803,0.0001,21.74247]
[1744118454710,67.64,80064.6027,97.8,-0.58803,0.0001,21.74247]
[1744118454758,67.65,80078.8033,97.8,-0.58657,0.0001,21.76439]
[1744118455759,67.65,80089.5348,97.8,-0.58546,0.0001,21.78076]
[1744118456324,67.65,80089.5348,97.8,-0.58546,0.0001,21.78076]
[1744118456378,67.65,80089.5348,97.8,-0.58546,0.0001,21.78077]
[1744118459312,67.65,80095.4529,97.8,-0.58484,0.0001,21.78978]
[1744118460319,67.65,80099.0525,97.8,-0.58447,0.0001,21.79522]
[1744118461611,67.65,80099.0525,97.8,-0.58447,0.0001,21.79522]
[1744118461695,67.65,80099.0525,97.8,-0.58447,0.0001,21.79522]
[1744118462254,67.65,80099.0525,97.8,-0.58447,0.0001,21.79524]
[1744118462394,67.65,80099.0525,97.8,-0.58447,0.0001,21.79524]
[1744118463849,67.66,80099.0525,97.8,-0.58447,0.0001,21.79528]
[1744118464227,67.66,80099.0525,97.8,-0.58447,0.0001,21.79528]
[1744118465736,67.66,80099.0525,97.8,-0.58446,0.0001,21.7953]
[1744118465770,67.66,80118.7103,97.8,-0.58244,0.0001,21.82455]
[1744118468728,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118468882,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118469617,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118469888,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118470195,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118470292,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118470612,67.66,80120.6397,97.8,-0.58223,0.0001,21.82741]
[1744118470777,67.66,80118.3096,97.8,-0.58247,0.0001,21.82399]
[1744118471003,67.66,80118.3096,97.8,-0.58247,0.0001,21.82399]
[1744118471799,67.66,80118.3096,97.8,-0.58247,0.0001,21.82399]
[1744118471396,67.66,80118.3096,97.8,-0.58247,0.0001,21.82401]
[1744118472802,67.66,80118.3096,97.8,-0.58247,0.0001,21.82401]
[1744118472875,67.66,80118.3096,97.8,-0.58247,0.0001,21.82401]
[1744118472956,67.66,80118.3096,97.8,-0.58247,0.0001,21.82401]
[1744118473233,67.66,80118.3096,97.8,-0.58247,0.0001,21.82401]
[1744118473380,67.66,80118.3096,97.8,-0.58247,0.0001,21.82401]
[1744118473549,67.66,80118.3096,97.8,-0.58247,0.0001,21.82403]
[1744118473995,67.66,80118.3096,97.8,-0.58247,0.0001,21.82403]
[1744118474590,67.66,80118.3096,97.8,-0.58247,0.0001,21.82403]
[1744118474659,67.66,80118.3096,97.8,-0.58247,0.0001,21.82403]
[1744118474662,67.66,80118.3096,97.8,-0.58247,0.0001,21.82403]
[1744118474782,67.66,80093.9306,97.8,-0.58498,0.0001,21.78769]
[1744118475505,67.66,80093.9306,97.8,-0.58498,0.0001,21.78769]
[1744118475543,67.66,80093.9306,97.8,-0.58498,0.0001,21.78769]
[1744118476051,67.66,80093.9306,97.8,-0.58498,0.0001,21.78771]
[1744118476311,67.66,80093.9306,97.8,-0.58498,0.0001,21.78771]
[1744118478453,67.67,80101.7007,97.8,-0.58418,0.0001,21.79944]
[1744118479920,67.67,80098.7039,97.8,-0.58448,0.0001,21.79497]
[1744118480466,67.67,80098.7039,97.8,-0.58448,0.0001,21.79499]
[1744118480851,67.67,80098.7039,97.8,-0.58448,0.0001,21.79499]
[1744118480934,67.67,80098.7039,97.8,-0.58448,0.0001,21.79499]
[1744118481598,67.67,80098.7039,97.8,-0.58448,0.0001,21.79499]
[1744118481699,67.67,80098.7039,97.8,-0.58448,0.0001,21.79501]
[1744118484562,67.67,80100.984,97.8,-0.58424,0.0001,21.79846]
[1744118484647,67.67,80100.984,97.8,-0.58424,0.0001,21.79846]
[1744118484665,67.67,80100.984,97.8,-0.58424,0.0001,21.79846]
[1744118484762,67.67,80100.984,97.8,-0.58424,0.0001,21.79848]
[1744118484813,67.67,80100.984,97.8,-0.58424,0.0001,21.79848]
[1744118484894,67.67,80100.984,97.8,-0.58424,0.0001,21.79848]
[1744118485226,67.67,80100.984,97.8,-0.58424,0.0001,21.79848]
[1744118486200,67.67,80100.7302,97.8,-0.58427,0.0001,21.79812]
[1744118486508,67.68,80100.7302,97.8,-0.58426,0.0001,21.79815]
[1744118487326,67.68,80100.7302,97.8,-0.58426,0.0001,21.79815]
[1744118488618,67.68,80100.7302,97.8,-0.58426,0.0001,21.79818]
[1744118489529,67.68,80072.7698,97.8,-0.58714,0.0001,21.7558]
[1744118492556,67.69,80068.5114,97.8,-0.58759,0.0001,21.74481]
[1744118492995,67.69,80068.5114,97.8,-0.58759,0.0001,21.74481]
[1744118492999,67.69,80068.5114,97.8,-0.58759,0.0001,21.74481]
[1744118494570,67.69,80072.1569,97.8,-0.58721,0.0001,21.7505]
[1744118494835,67.69,80072.1569,97.8,-0.58721,0.0001,21.7505]
[1744118496025,67.69,80072.1569,97.8,-0.5872,0.0001,21.75053]
[1744118496077,67.69,80072.1569,97.8,-0.5872,0.0001,21.75053]
[1744118496496,67.69,80072.1569,97.8,-0.5872,0.0001,21.75053]
[1744118496806,67.69,80085.7377,97.8,-0.5858,0.0001,21.77136]
[1744118500319,67.7,80087.4304,97.8,-0.58562,0.0001,21.77398]
[1744118500810,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118501617,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118501665,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118501961,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118501991,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118502621,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118502686,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118502720,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118502805,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118503040,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118503194,67.7,80094.6069,97.8,-0.58488,0.0001,21.78488]
[1744118503640,67.7,80094.6069,97.8,-0.58488,0.0001,21.7849]
[1744118505654,67.7,80131.8797,97.8,-0.58103,0.0001,21.84005]
[1744118510689,67.7,80129.1486,97.8,-0.58132,0.0001,21.83607]
[1744118511696,67.7,80134.2753,97.8,-0.58079,0.0001,21.84351]
[1744118512703,67.7,80138.2492,97.8,-0.58038,0.0001,21.84926]
[1744118513195,67.7,80138.2492,97.8,-0.58038,0.0001,21.84926]
[1744118514094,67.7,80138.2492,97.8,-0.58038,0.0001,21.84927]
[1744118514160,67.7,80138.2492,97.8,-0.58038,0.0001,21.84927]
[1744118514593,67.7,80138.2492,97.8,-0.58038,0.0001,21.84927]
[1744118514730,67.7,80138.2492,97.8,-0.58038,0.0001,21.84927]
[1744118514962,67.7,80138.2492,97.8,-0.58038,0.0001,21.84927]
[1744118514810,67.7,80138.2492,97.8,-0.58037,0.0001,21.8493]
[1744118516265,67.7,80138.2492,97.8,-0.58037,0.0001,21.8493]
[1744118516363,67.7,80138.2492,97.8,-0.58037,0.0001,21.8493]
[1744118516829,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118517587,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118517738,67.7,80169.9385,97.8,-0.57709,0.0001,21.89436]
[1744118518104,67.7,80169.9385,97.8,-0.57709,0.0001,21.89436]
[1744118518195,67.7,80169.9385,97.8,-0.57709,0.0001,21.89436]
[1744118518624,67.7,80169.9385,97.8,-0.57709,0.0001,21.89436]
[1744118518746,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118519678,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118519688,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118519763,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118519832,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118519923,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118520697,67.7,80169.9385,97.8,-0.5771,0.0001,21.89434]
[1744118520760,67.7,80169.9385,97.8,-0.5771,0.0001,21.89434]
[1744118521767,67.7,80169.9385,97.8,-0.5771,0.0001,21.89435]
[1744118523371,67.7,80169.9385,97.8,-0.5771,0.0001,21.89436]
[1744118523413,67.7,80169.9385,97.8,-0.5771,0.0001,21.89436]
[1744118523781,67.7,80169.9385,97.8,-0.57709,0.0001,21.89437]
[1744118523995,67.7,80169.9385,97.8,-0.57709,0.0001,21.89437]
[1744118524728,67.7,80169.9385,97.8,-0.57709,0.0001,21.89437]
[1744118524847,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118525297,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118525887,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118527342,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118527809,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118528026,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118529176,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118529372,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118529826,67.71,80169.9385,97.8,-0.57709,0.0001,21.89438]
[1744118530833,67.71,80147.6409,97.8,-0.5794,0.0001,21.86286]
[1744118531986,67.71,80150.8139,97.8,-0.57907,0.0001,21.86739]
[1744118532827,67.71,80150.8139,97.8,-0.57907,0.0001,21.86739]
[1744118532845,67.7,80153.5906,97.8,-0.57878,0.0001,21.87133]
[1744118533846,67.7,80147.6561,97.8,-0.5794,0.0001,21.86286]
[1744118534124,67.7,80147.6561,97.8,-0.5794,0.0001,21.86286]
[1744118534847,67.7,80143.5153,97.8,-0.57983,0.0001,21.85691]
[1744118534932,67.7,80143.5153,97.8,-0.57983,0.0001,21.85691]
[1744118535848,67.7,80138.0261,97.8,-0.58039,0.0001,21.849]
[1744118538164,67.7,80136.0572,97.8,-0.5806,0.0001,21.84615]
[1744118538397,67.7,80136.0572,97.8,-0.5806,0.0001,21.84615]
[1744118539852,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118540169,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118540221,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118540321,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118540454,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118540795,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118540539,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118541448,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118541801,67.7,80126.6737,97.8,-0.58157,0.0001,21.83251]
[1744118541818,67.7,80126.6737,97.8,-0.58157,0.0001,21.83252]
[1744118542608,67.7,80126.6737,97.8,-0.58157,0.0001,21.83252]
[1744118542623,67.7,80126.6737,97.8,-0.58157,0.0001,21.83252]
[1744118543163,67.7,80126.6737,97.8,-0.58156,0.0001,21.83253]
[1744118543856,67.71,80156.7779,97.8,-0.57845,0.0001,21.87586]
[1744118546585,67.71,80155.3945,97.8,-0.57859,0.0001,21.87396]
[1744118546608,67.71,80155.3945,97.8,-0.57859,0.0001,21.87396]
[1744118546859,67.71,80155.4508,97.8,-0.57858,0.0001,21.87408]
[1744118547252,67.71,80155.4508,97.8,-0.57858,0.0001,21.87408]
[1744118547594,67.71,80155.4508,97.8,-0.57858,0.0001,21.87408]
[1744118547693,67.71,80155.4508,97.8,-0.57858,0.0001,21.8741]
[1744118552865,67.71,80154.8657,97.8,-0.57866,0.0001,21.8688]
[1744118557870,67.71,80144.7231,97.8,-0.57971,0.0001,21.8543]
[1744118558871,67.71,80149.2414,97.8,-0.57924,0.0001,21.86076]
[1744118562071,67.71,80150.1988,97.8,-0.57915,0.0001,21.8621]
[1744118567039,67.71,80147.5029,97.8,-0.57943,0.0001,21.85818]
[1744118567880,67.71,80139.0242,97.8,-0.58031,0.0001,21.846]
[1744118570883,67.7,80149.5,97.8,-0.57923,0.0001,21.86101]
[1744118571884,67.7,80154.9107,97.8,-0.57867,0.0001,21.86869]
[1744118572251,67.7,80154.9107,97.8,-0.57867,0.0001,21.86869]
[1744118572272,67.7,80154.9107,97.8,-0.57867,0.0001,21.86869]
[1744118572298,67.7,80154.9107,97.8,-0.57867,0.0001,21.86869]
[1744118572885,67.7,80155.233,97.8,-0.57864,0.0001,21.86913]
[1744118573530,67.7,80155.233,97.8,-0.57864,0.0001,21.86913]
[1744118574887,67.71,80162.0256,97.8,-0.57793,0.0001,21.87879]
[1744118575996,67.71,80163.4636,97.8,-0.57778,0.0001,21.88083]
[1744118576227,67.71,80163.4636,97.8,-0.57778,0.0001,21.88083]
[1744118576247,67.71,80163.4636,97.8,-0.57778,0.0001,21.88083]
[1744118577195,67.71,80162.0392,97.8,-0.57793,0.0001,21.87881]
[1744118577768,67.71,80162.0392,97.8,-0.57793,0.0001,21.87881]
[1744118577805,67.7,80162.0392,97.8,-0.57793,0.0001,21.8788]
[1744118578891,67.7,80149.7571,97.8,-0.5792,0.0001,21.86137]
[1744118579892,67.7,80138.4959,97.8,-0.58036,0.0001,21.84521]
[1744118584898,67.7,80139.0434,97.8,-0.58031,0.0001,21.84597]
[1744118585352,67.7,80139.0434,97.8,-0.58031,0.0001,21.84597]
[1744118585453,67.7,80139.0434,97.8,-0.58031,0.0001,21.84596]
[1744118586900,67.7,80144.5261,97.8,-0.57974,0.0001,21.85384]
[1744118588274,67.7,80146.5972,97.8,-0.57953,0.0001,21.8568]
[1744118588515,67.7,80146.5972,97.8,-0.57953,0.0001,21.8568]
[1744118588733,67.7,80146.5972,97.8,-0.57953,0.0001,21.8568]
[1744118588828,67.7,80146.5972,97.8,-0.57953,0.0001,21.85679]
[1744118589559,67.7,80146.5972,97.8,-0.57953,0.0001,21.85679]
[1744118589668,67.7,80146.5972,97.8,-0.57953,0.0001,21.85679]
[1744118590249,67.7,80146.5972,97.8,-0.57953,0.0001,21.8568]
[1744118590904,67.7,80166.4722,97.8,-0.57748,0.0001,21.88498]
[1744118590931,67.7,80166.4722,97.8,-0.57748,0.0001,21.88498]
[1744118591279,67.7,80166.4722,97.8,-0.57748,0.0001,21.88498]
[1744118591905,67.7,80173.0145,97.8,-0.5768,0.0001,21.89414]
[1744118593798,67.7,80174.666,97.8,-0.57663,0.0001,21.89645]
[1744118595909,67.7,80181.1211,97.8,-0.57596,0.0001,21.90543]
[1744118596134,67.7,80181.1211,97.8,-0.57596,0.0001,21.90543]
[1744118596565,67.7,80181.1211,97.8,-0.57596,0.0001,21.90543]
[1744118596910,67.71,80180.3435,97.8,-0.57603,0.0001,21.90437]
[1744118596936,67.71,80180.3435,97.8,-0.57603,0.0001,21.90437]
[1744118597594,67.71,80180.3435,97.8,-0.57603,0.0001,21.90437]
[1744118598912,67.7,80167.0026,97.8,-0.57742,0.0001,21.88577]
[1744118599913,67.7,80157.8038,97.8,-0.57837,0.0001,21.87279]
[1744118602364,67.7,80159.1753,97.8,-0.57823,0.0001,21.8747]
[1744118602470,67.7,80159.1753,97.8,-0.57823,0.0001,21.87469]
[1744118603031,67.7,80159.1753,97.8,-0.57823,0.0001,21.87469]
[1744118604918,67.7,80167.6301,97.8,-0.57736,0.0001,21.8866]
[1744118606697,67.7,80167.6301,97.8,-0.57736,0.0001,21.8866]
[1744118609546,67.7,80170.1966,97.8,-0.57709,0.0001,21.89019]
[1744118610395,67.7,80164.3107,97.8,-0.5777,0.0001,21.88193]
[1744118612409,67.7,80170.7107,97.8,-0.57706,0.0001,21.88643]
[1744118615558,67.7,80169.2948,97.8,-0.5772,0.0001,21.88447]
[1744118615951,67.7,80169.2948,97.8,-0.5772,0.0001,21.88448]
[1744118616321,67.7,80169.2948,97.8,-0.5772,0.0001,21.88448]
[1744118616594,67.7,80169.2948,97.8,-0.5772,0.0001,21.88448]
[1744118617751,67.7,80169.2948,97.8,-0.5772,0.0001,21.8845]
[1744118617867,67.7,80169.2948,97.8,-0.5772,0.0001,21.8845]
[1744118617931,67.71,80179.6136,97.8,-0.57613,0.0001,21.89887]
[1744118618632,67.71,80179.6136,97.8,-0.57613,0.0001,21.89887]
[1744118620466,67.71,80184.3255,97.8,-0.57564,0.0001,21.90541]
[1744118622479,67.71,80177.348,97.8,-0.57636,0.0001,21.8958]
[1744118623433,67.71,80177.348,97.8,-0.57636,0.0001,21.8958]
[1744118625794,67.71,80178.4999,97.8,-0.57624,0.0001,21.8974]
[1744118626614,67.71,80178.4999,97.8,-0.57624,0.0001,21.89742]
[1744118627129,67.71,80178.4999,97.8,-0.57624,0.0001,21.89743]
[1744118627209,67.71,80178.4999,97.8,-0.57624,0.0001,21.89743]
[1744118628521,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118629064,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118629114,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118629178,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118629212,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118629250,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118630044,67.72,80188.0284,97.8,-0.57525,0.0001,21.91061]
[1744118629943,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630366,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630401,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630579,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630731,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630766,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630810,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630913,67.72,80192.7475,97.8,-0.57476,0.0001,21.91706]
[1744118630944,67.72,80192.8567,97.8,-0.57475,0.0001,21.91722]
[1744118631046,67.72,80192.8567,97.8,-0.57475,0.0001,21.91722]
[1744118631287,67.72,80192.8567,97.8,-0.57475,0.0001,21.91722]
[1744118631575,67.72,80192.8567,97.8,-0.57475,0.0001,21.91722]
[1744118631945,67.71,80140.3992,97.8,-0.58017,0.0001,21.84362]
[1744118632946,67.71,80134.8393,97.8,-0.58075,0.0001,21.83559]
[1744118633221,67.71,80134.8393,97.8,-0.58075,0.0001,21.83559]
[1744118633947,67.71,80137.2972,97.8,-0.58049,0.0001,21.83914]
[1744118638952,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118639190,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118639216,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118639289,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118639561,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118639563,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118639904,67.71,80136.8261,97.8,-0.58054,0.0001,21.83844]
[1744118640015,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118640140,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118640192,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118640216,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118640715,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118641549,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118641884,67.71,80128.3031,97.8,-0.58142,0.0001,21.82606]
[1744118641900,67.71,80128.3031,97.8,-0.58142,0.0001,21.82608]
[1744118641989,67.71,80128.3031,97.8,-0.58142,0.0001,21.82608]
[1744118642139,67.71,80128.3031,97.8,-0.58142,0.0001,21.82608]
[1744118642725,67.71,80128.3031,97.8,-0.58142,0.0001,21.82608]
[1744118642939,67.71,80128.3031,97.8,-0.58142,0.0001,21.82608]
[1744118642956,67.71,80114.2365,97.8,-0.58287,0.0001,21.80543]
[1744118642967,67.71,80114.2365,97.8,-0.58287,0.0001,21.80543]
[1744118643362,67.71,80114.2365,97.8,-0.58287,0.0001,21.80543]
[1744118643515,67.71,80114.2365,97.8,-0.58287,0.0001,21.80543]
[1744118643957,67.71,80107.6487,97.8,-0.58355,0.0001,21.79568]
[1744118644059,67.71,80107.6487,97.8,-0.58355,0.0001,21.79568]
[1744118644958,67.72,80098.0404,97.8,-0.58454,0.0001,21.78134]
[1744118644996,67.72,80098.0404,97.8,-0.58454,0.0001,21.78134]
[1744118645696,67.72,80098.0404,97.8,-0.58454,0.0001,21.78134]
[1744118645734,67.72,80098.0404,97.8,-0.58454,0.0001,21.78134]
[1744118645959,67.72,80093.7189,97.8,-0.58498,0.0001,21.77486]
[1744118647254,67.72,80093.6565,97.8,-0.58499,0.0001,21.77479]
[1744118647540,67.72,80093.6565,97.8,-0.58499,0.0001,21.77479]
[1744118647615,67.72,80093.6565,97.8,-0.58499,0.0001,21.77479]
[1744118648394,67.72,80093.6565,97.8,-0.58499,0.0001,21.77481]
[1744118648962,67.72,80110.2496,97.8,-0.58327,0.0001,21.79964]
[1744118649963,67.72,80114.0643,97.8,-0.58288,0.0001,21.8053]
[1744118650310,67.72,80114.0643,97.8,-0.58288,0.0001,21.8053]
[1744118651680,67.72,80113.2264,97.8,-0.58297,0.0001,21.80407]
[1744118652726,67.72,80112.7851,97.8,-0.58301,0.0001,21.80343]
[1744118652763,67.72,80112.7851,97.8,-0.58301,0.0001,21.80343]
[1744118653575,67.72,80112.7851,97.8,-0.58301,0.0001,21.80343]
[1744118653748,67.72,80112.7851,97.8,-0.58301,0.0001,21.80343]
[1744118653795,67.72,80112.7851,97.8,-0.58301,0.0001,21.80343]
[1744118654136,67.72,80112.7851,97.8,-0.58301,0.0001,21.80344]
[1744118654142,67.72,80112.7851,97.8,-0.58301,0.0001,21.80344]
[1744118655214,67.72,80111.7097,97.8,-0.58312,0.0001,21.80186]
[1744118655969,67.72,80102.5942,97.8,-0.58406,0.0001,21.78831]
[1744118657194,67.72,80102.4726,97.8,-0.58407,0.0001,21.78815]
[1744118657777,67.72,80102.4726,97.8,-0.58407,0.0001,21.78815]
[1744118657908,67.72,80102.4726,97.8,-0.58407,0.0001,21.78815]
[1744118658000,67.72,80102.4726,97.8,-0.58407,0.0001,21.78815]
[1744118658979,67.73,80095.9432,97.8,-0.58474,0.0001,21.7784]
[1744118659973,67.73,80101.2539,97.8,-0.58419,0.0001,21.78638]
[1744118660288,67.73,80101.2539,97.8,-0.58419,0.0001,21.78638]
[1744118660726,67.73,80101.2539,97.8,-0.58419,0.0001,21.78638]
[1744118660974,67.73,80105.6722,97.8,-0.58373,0.0001,21.793]
[1744118661201,67.73,80105.6722,97.8,-0.58373,0.0001,21.793]
[1744118662364,67.73,80106.1266,97.8,-0.58368,0.0001,21.79369]
[1744118662373,67.73,80106.1266,97.8,-0.58368,0.0001,21.79369]
[1744118664420,67.73,80106.1314,97.8,-0.58368,0.0001,21.79371]
[1744118664978,67.73,80097.8149,97.8,-0.58454,0.0001,21.78131]
[1744118664999,67.73,80097.8149,97.8,-0.58454,0.0001,21.78131]
[1744118666851,67.73,80094.493,97.8,-0.58488,0.0001,21.77634]
[1744118666879,67.73,80094.493,97.8,-0.58488,0.0001,21.77634]
[1744118666935,67.74,80094.493,97.8,-0.58488,0.0001,21.77636]
[1744118667916,67.74,80094.493,97.8,-0.58488,0.0001,21.77636]
[1744118667920,67.74,80094.493,97.8,-0.58487,0.0001,21.77639]
[1744118668119,67.74,80094.493,97.8,-0.58487,0.0001,21.77639]
[1744118668516,67.74,80094.493,97.8,-0.58487,0.0001,21.77639]
[1744118668633,67.74,80094.493,97.8,-0.58487,0.0001,21.77639]
[1744118668810,67.74,80094.493,97.8,-0.58487,0.0001,21.77639]
[1744118669983,67.74,80087.2383,97.8,-0.58562,0.0001,21.76547]
[1744118670502,67.74,80087.2383,97.8,-0.58562,0.0001,21.76547]
[1744118672986,67.74,80079.4826,97.8,-0.58643,0.0001,21.74927]
[1744118674844,67.75,80079.0578,97.8,-0.58647,0.0001,21.74865]
[1744118674907,67.75,80079.0578,97.8,-0.58647,0.0001,21.74865]
[1744118674853,67.75,80079.0578,97.8,-0.58647,0.0001,21.74865]
[1744118675989,67.74,80065.3544,97.8,-0.58788,0.0001,21.72755]
[1744118676981,67.74,80065.3544,97.8,-0.58788,0.0001,21.72755]
[1744118677001,67.74,80065.3544,97.8,-0.58788,0.0001,21.72755]
[1744118677991,67.75,80061.388,97.8,-0.58829,0.0001,21.72145]
[1744118678594,67.75,80061.388,97.8,-0.58829,0.0001,21.72145]
[1744118678992,67.75,80067.0122,97.8,-0.5877,0.0001,21.7302]
[1744118679049,67.75,80067.0122,97.8,-0.5877,0.0001,21.7302]
[1744118679993,67.75,80070.7284,97.8,-0.58732,0.0001,21.73597]
[1744118681234,67.75,80072.8363,97.8,-0.5871,0.0001,21.73925]
[1744118683917,67.76,80082.9551,97.8,-0.58605,0.0001,21.75482]
[1744118685749,67.76,80083.2169,97.8,-0.58602,0.0001,21.75524]
[1744118685931,67.76,80083.2169,97.8,-0.58602,0.0001,21.75527]
[1744118686054,67.76,80083.2169,97.8,-0.58602,0.0001,21.75527]
[1744118686587,67.76,80083.2169,97.8,-0.58602,0.0001,21.75527]
[1744118687945,67.76,80088.0572,97.8,-0.58552,0.0001,21.76267]
[1744118690146,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690436,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690500,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690543,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690606,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690640,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690659,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118690967,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118691131,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118691222,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118691263,67.77,80091.1089,97.8,-0.5852,0.0001,21.76733]
[1744118691974,67.77,80091.1089,97.8,-0.58519,0.0001,21.76737]
[1744118692981,67.77,80108.3211,97.8,-0.58342,0.0001,21.79315]
[1744118693989,67.77,80118.6263,97.8,-0.58236,0.0001,21.80838]
[1744118694998,67.77,80118.6263,97.8,-0.58236,0.0001,21.80838]
[1744118695018,67.77,80118.6263,97.8,-0.58236,0.0001,21.80838]
[1744118695010,67.77,80115.4055,97.8,-0.58269,0.0001,21.80364]
[1744118695074,67.77,80115.4055,97.8,-0.58269,0.0001,21.80364]
[1744118695601,67.77,80115.4055,97.8,-0.58269,0.0001,21.80364]
[1744118695606,67.77,80115.4055,97.8,-0.58269,0.0001,21.80364]
[1744118695643,67.77,80115.4055,97.8,-0.58269,0.0001,21.80364]
[1744118696377,67.77,80115.4055,97.8,-0.58269,0.0001,21.80365]
[1744118696994,67.77,80115.4055,97.8,-0.58269,0.0001,21.80365]
[1744118697779,67.77,80115.4055,97.8,-0.58269,0.0001,21.80367]
[1744118697825,67.77,80115.4055,97.8,-0.58269,0.0001,21.80367]
[1744118697830,67.77,80115.4055,97.8,-0.58269,0.0001,21.80367]
[1744118697926,67.77,80115.4055,97.8,-0.58269,0.0001,21.80367]
[1744118697939,67.77,80115.4055,97.8,-0.58269,0.0001,21.80367]
[1744118698015,67.77,80102.488,97.8,-0.58402,0.0001,21.78452]
[1744118698305,67.77,80102.488,97.8,-0.58402,0.0001,21.78452]
[1744118698425,67.77,80102.488,97.8,-0.58402,0.0001,21.78452]
[1744118698486,67.77,80102.488,97.8,-0.58402,0.0001,21.78452]
[1744118698540,67.77,80102.488,97.8,-0.58402,0.0001,21.78452]
[1744118699016,67.77,80103.6663,97.8,-0.58389,0.0001,21.78629]
[1744118699728,67.77,80103.6663,97.8,-0.58389,0.0001,21.78629]
[1744118700224,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118700410,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118700529,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118700537,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118700961,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118700747,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118701398,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118701801,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118701910,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118701940,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118701974,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118702307,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118702482,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118702707,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118702710,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118702893,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118702978,67.77,80102.5662,97.8,-0.584,0.0001,21.78468]
[1744118703395,67.77,80102.5662,97.8,-0.584,0.0001,21.78468]
[1744118704171,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118704185,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118704401,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118705080,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118705100,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118704509,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118705305,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118706022,67.77,80102.5662,97.8,-0.58401,0.0001,21.78467]
[1744118706040,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118706532,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118706534,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118706572,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118706796,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118706996,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118707021,67.78,80157.9663,97.8,-0.57829,0.0001,21.86518]
[1744118707040,67.78,80183.1609,97.8,-0.57568,0.0001,21.90034]
[1744118707127,67.78,80183.1609,97.8,-0.57568,0.0001,21.90034]
[1744118707148,67.78,80183.1609,97.8,-0.57568,0.0001,21.90034]
[1744118709042,67.78,80167.2934,97.8,-0.57732,0.0001,21.87834]
[1744118709054,67.78,80167.2934,97.8,-0.57732,0.0001,21.87834]
[1744118709076,67.78,80167.2934,97.8,-0.57732,0.0001,21.87834]
[1744118709291,67.78,80167.2934,97.8,-0.57732,0.0001,21.87834]
[1744118710590,67.78,80167.2934,97.8,-0.57732,0.0001,21.87833]
[1744118711596,67.78,80166.0109,97.8,-0.57746,0.0001,21.87652]
[1744118711738,67.78,80166.0109,97.8,-0.57746,0.0001,21.87652]
[1744118712045,67.78,80170.5919,97.8,-0.57698,0.0001,21.88292]
[1744118713046,67.78,80176.4894,97.8,-0.57637,0.0001,21.89112]
[1744118713363,67.78,80176.4894,97.8,-0.57637,0.0001,21.89112]
[1744118715139,67.78,80175.8485,97.8,-0.57644,0.0001,21.89022]
[1744118715529,67.78,80175.8485,97.8,-0.57644,0.0001,21.89022]
[1744118715819,67.78,80175.8485,97.8,-0.57644,0.0001,21.89022]
[1744118716165,67.78,80175.8485,97.8,-0.57644,0.0001,21.89022]
[1744118716595,67.78,80175.8485,97.8,-0.57644,0.0001,21.89022]
[1744118717008,67.78,80175.8485,97.8,-0.57644,0.0001,21.89022]
[1744118717050,67.77,80161.6616,97.8,-0.57791,0.0001,21.87035]
[1744118718051,67.77,80156.0997,97.8,-0.57849,0.0001,21.86248]
[1744118718888,67.77,80156.0997,97.8,-0.57849,0.0001,21.86248]
[1744118718995,67.77,80156.0997,97.8,-0.57849,0.0001,21.86248]
[1744118719820,67.77,80156.0997,97.8,-0.57849,0.0001,21.86248]
[1744118720315,67.77,80156.0997,97.8,-0.57849,0.0001,21.86248]
[1744118720497,67.77,80156.0997,97.8,-0.57849,0.0001,21.86248]
[1744118721632,67.77,80156.0997,97.8,-0.57849,0.0001,21.86247]
[1744118722057,67.77,80145.7021,97.8,-0.57956,0.0001,21.84764]
[1744118723037,67.77,80145.7021,97.8,-0.57956,0.0001,21.84764]
[1744118723059,67.77,80150.0917,97.8,-0.57911,0.0001,21.85389]
[1744118723201,67.77,80150.0917,97.8,-0.57911,0.0001,21.85389]
[1744118723284,67.77,80150.0917,97.8,-0.57911,0.0001,21.85389]
[1744118723363,67.77,80150.0917,97.8,-0.57911,0.0001,21.85389]
[1744118723649,67.77,80150.0917,97.8,-0.57911,0.0001,21.85389]
[1744118723734,67.77,80150.0917,97.8,-0.57911,0.0001,21.85389]
[1744118724060,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118724138,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118724280,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118724616,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118724730,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118724819,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118725074,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118724875,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118726233,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118726344,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118726404,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118726467,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118726698,67.77,80158.2833,97.8,-0.57827,0.0001,21.86552]
[1744118727242,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118727320,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118727398,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118727701,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118727728,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118727966,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118728248,67.77,80158.2833,97.8,-0.57826,0.0001,21.86552]
[1744118729255,67.77,80218.7866,97.8,-0.57201,0.0001,21.94834]
[1744118729286,67.77,80218.7866,97.8,-0.57201,0.0001,21.94834]
[1744118730219,67.77,80218.7866,97.8,-0.57201,0.0001,21.94834]
[1744118732260,67.77,80209.1722,97.8,-0.57302,0.0001,21.93106]
[1744118733189,67.77,80209.1722,97.8,-0.57302,0.0001,21.93106]
[1744118734534,67.77,80210.2421,97.8,-0.57291,0.0001,21.9325]
[1744118736264,67.77,80216.9924,97.8,-0.57221,0.0001,21.9415]
[1744118737355,67.77,80216.8629,97.8,-0.57222,0.0001,21.94132]
[1744118738370,67.77,80214.3905,97.8,-0.57248,0.0001,21.93803]
[1744118739183,67.77,80214.3905,97.8,-0.57248,0.0001,21.93803]
[1744118739239,67.77,80214.3905,97.8,-0.57248,0.0001,21.93803]
[1744118739267,67.77,80214.1215,97.8,-0.57251,0.0001,21.93768]
[1744118739395,67.77,80214.1215,97.8,-0.57251,0.0001,21.93768]
[1744118740664,67.77,80214.1215,97.8,-0.57251,0.0001,21.93769]
[1744118740761,67.77,80214.1215,97.8,-0.57251,0.0001,21.93769]
[1744118740823,67.77,80214.1215,97.8,-0.57251,0.0001,21.93769]
[1744118740995,67.77,80214.1215,97.8,-0.57251,0.0001,21.93769]
[1744118741123,67.77,80214.1215,97.8,-0.57251,0.0001,21.93769]
[1744118741216,67.77,80214.1215,97.8,-0.5725,0.0001,21.9377]
[1744118742270,67.77,80192.5274,97.8,-0.57474,0.0001,21.90863]
[1744118743073,67.77,80192.5274,97.8,-0.57474,0.0001,21.90863]
[1744118743080,67.77,80192.5274,97.8,-0.57474,0.0001,21.90863]
[1744118744272,67.77,80204.8636,97.8,-0.57346,0.0001,21.92536]
[1744118744875,67.77,80204.8636,97.8,-0.57346,0.0001,21.92536]
[1744118745099,67.77,80204.8636,97.8,-0.57346,0.0001,21.92536]
[1744118745236,67.78,80204.8636,97.8,-0.57346,0.0001,21.92537]
[1744118746178,67.78,80204.8636,97.8,-0.57346,0.0001,21.92537]
[1744118746274,67.78,80211.1656,97.8,-0.5728,0.0001,21.93382]
[1744118747275,67.78,80220.3797,97.8,-0.57185,0.0001,21.94607]
[1744118748842,67.78,80220.3797,97.8,-0.57185,0.0001,21.94607]
[1744118748943,67.78,80220.3797,97.8,-0.57185,0.0001,21.94606]
[1744118749503,67.78,80220.3797,97.8,-0.57185,0.0001,21.94606]
[1744118750467,67.78,80220.3797,97.8,-0.57185,0.0001,21.94606]
[1744118750736,67.78,80220.3797,97.8,-0.57185,0.0001,21.94606]
[1744118751194,67.78,80220.3797,97.8,-0.57185,0.0001,21.94606]
[1744118751279,67.78,80226.5922,97.8,-0.57121,0.0001,21.95425]
[1744118751637,67.78,80226.5922,97.8,-0.57121,0.0001,21.95425]
[1744118751941,67.78,80226.5922,97.8,-0.57121,0.0001,21.95425]
[1744118752030,67.78,80226.5922,97.8,-0.57121,0.0001,21.95425]
[1744118752043,67.78,80226.5922,97.8,-0.57121,0.0001,21.95425]
[1744118752247,67.78,80226.5922,97.8,-0.57121,0.0001,21.95425]
[1744118752280,67.78,80221.4938,97.8,-0.57174,0.0001,21.94754]
[1744118753845,67.78,80221.4938,97.8,-0.57174,0.0001,21.94754]
[1744118754706,67.78,80221.4938,97.8,-0.57174,0.0001,21.94753]
[1744118755090,67.78,80221.4938,97.8,-0.57174,0.0001,21.94753]
[1744118755231,67.78,80221.4938,97.8,-0.57174,0.0001,21.94753]
[1744118755252,67.78,80221.4938,97.8,-0.57174,0.0001,21.94753]
[1744118755658,67.78,80221.4938,97.8,-0.57174,0.0001,21.94753]
[1744118755708,67.78,80221.4938,97.8,-0.57174,0.0001,21.94753]
[1744118756285,67.78,80233.9939,97.8,-0.57044,0.0001,21.96394]
[1744118757696,67.78,80233.9939,97.8,-0.57044,0.0001,21.96396]
[1744118757994,67.78,80233.9939,97.8,-0.57044,0.0001,21.96396]
[1744118758223,67.78,80233.9939,97.8,-0.57044,0.0001,21.96396]
[1744118758258,67.78,80233.9939,97.8,-0.57044,0.0001,21.96396]
[1744118758320,67.78,80233.9939,97.8,-0.57044,0.0001,21.96396]
[1744118758287,67.78,80249.6733,97.8,-0.56881,0.0001,21.9842]
[1744118758610,67.78,80249.6733,97.8,-0.56881,0.0001,21.9842]
[1744118759372,67.78,80249.6733,97.8,-0.56881,0.0001,21.98421]
[1744118759602,67.78,80249.6733,97.8,-0.56881,0.0001,21.98421]
[1744118759892,67.78,80249.6733,97.8,-0.56881,0.0001,21.98421]
[1744118761290,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761335,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761346,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761580,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761590,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761596,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761723,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118761739,67.78,80267.3125,97.8,-0.56698,0.0001,22.00659]
[1744118762291,67.78,80269.2972,97.8,-0.56677,0.0001,22.00908]
[1744118762434,67.78,80269.2972,97.8,-0.56677,0.0001,22.00908]
[1744118763194,67.78,80269.2972,97.8,-0.56677,0.0001,22.00908]
[1744118763292,67.78,80264.1537,97.8,-0.5673,0.0001,22.00263]
[1744118764842,67.78,80264.1537,97.8,-0.56731,0.0001,22.00262]
[1744118765077,67.78,80264.1537,97.8,-0.56731,0.0001,22.00262]
[1744118765177,67.78,80264.1537,97.8,-0.56731,0.0001,22.00261]
[1744118765789,67.78,80264.1537,97.8,-0.56731,0.0001,22.00261]
[1744118766092,67.78,80264.1537,97.8,-0.56731,0.0001,22.00261]
[1744118766518,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118767853,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118767859,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118767948,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118767999,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118768139,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118768155,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118768953,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118769594,67.78,80232.6398,97.8,-0.57057,0.0001,21.96224]
[1744118770850,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118770893,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118770897,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118771334,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118770952,67.78,80232.6398,97.8,-0.57057,0.0001,21.96225]
[1744118772303,67.78,80204.0391,97.8,-0.57353,0.0001,21.92437]
[1744118772533,67.78,80204.0391,97.8,-0.57353,0.0001,21.92437]
[1744118772637,67.78,80204.0391,97.8,-0.57353,0.0001,21.92437]
[1744118772731,67.78,80204.0391,97.8,-0.57353,0.0001,21.92437]
[1744118773362,67.78,80204.0391,97.8,-0.57353,0.0001,21.92437]
[1744118773378,67.78,80204.0391,97.8,-0.57353,0.0001,21.92437]
[1744118774058,67.78,80204.0391,97.8,-0.57353,0.0001,21.92438]
[1744118774935,67.78,80204.0391,97.8,-0.57353,0.0001,21.92438]
[1744118776306,67.78,80237.5049,97.8,-0.57006,0.0001,21.96861]
[1744118777596,67.79,80248.2748,97.8,-0.56895,0.0001,21.98249]
[1744118780101,67.78,80247.4803,97.8,-0.56903,0.0001,21.98147]
[1744118780461,67.78,80247.4803,97.8,-0.56903,0.0001,21.98146]
[1744118781106,67.78,80247.4803,97.8,-0.56903,0.0001,21.98146]
[1744118781627,67.78,80243.0682,97.8,-0.56949,0.0001,21.97577]
[1744118783651,67.78,80243.0682,97.8,-0.56949,0.0001,21.97576]
[1744118784007,67.78,80243.0682,97.8,-0.56949,0.0001,21.97576]
[1744118784075,67.78,80243.0682,97.8,-0.56949,0.0001,21.97576]
[1744118784895,67.78,80243.0682,97.8,-0.56949,0.0001,21.97576]
[1744118784982,67.78,80243.0682,97.8,-0.56949,0.0001,21.97576]
[1744118785660,67.78,80225.28,97.8,-0.57134,0.0001,21.95261]
[1744118787030,67.78,80225.28,97.8,-0.57134,0.0001,21.95261]
[1744118787082,67.78,80225.28,97.8,-0.57134,0.0001,21.95261]
[1744118787423,67.78,80225.28,97.8,-0.57133,0.0001,21.95262]
[1744118787957,67.78,80225.28,97.8,-0.57133,0.0001,21.95262]
[1744118788424,67.78,80225.28,97.8,-0.57133,0.0001,21.95263]
[1744118789185,67.78,80225.28,97.8,-0.57133,0.0001,21.95263]
[1744118789227,67.78,80225.28,97.8,-0.57133,0.0001,21.95263]
[1744118789293,67.78,80225.28,97.8,-0.57133,0.0001,21.95263]
[1744118789323,67.78,80207.0789,97.8,-0.57322,0.0001,21.92846]
[1744118789541,67.78,80207.0789,97.8,-0.57322,0.0001,21.92846]
[1744118789797,67.78,80207.0789,97.8,-0.57322,0.0001,21.92846]
[1744118789798,67.78,80207.0789,97.8,-0.57322,0.0001,21.92846]
[1744118789869,67.78,80207.0789,97.8,-0.57322,0.0001,21.92846]
[1744118791324,67.79,80222.049,97.8,-0.57168,0.0001,21.94393]
[1744118791350,67.79,80222.049,97.8,-0.57168,0.0001,21.94393]
[1744118791702,67.79,80222.049,97.8,-0.57168,0.0001,21.94394]
[1744118793326,67.79,80244.677,97.8,-0.56934,0.0001,21.97342]
[1744118793999,67.79,80244.677,97.8,-0.56934,0.0001,21.97342]
[1744118794229,67.79,80244.677,97.8,-0.56934,0.0001,21.97342]
[1744118796737,67.78,80237.023,97.8,-0.57013,0.0001,21.96351]
[1744118798751,67.78,80232.8637,97.8,-0.57056,0.0001,21.95809]
[1744118801422,67.78,80233.8762,97.8,-0.57046,0.0001,21.9594]
[1744118801610,67.78,80233.8762,97.8,-0.57046,0.0001,21.9594]
[1744118801772,67.78,80233.8762,97.8,-0.57046,0.0001,21.9594]
[1744118802779,67.78,80233.5376,97.8,-0.5705,0.0001,21.95896]
[1744118804326,67.78,80233.5376,97.8,-0.5705,0.0001,21.95896]
[1744118804337,67.78,80217.1881,97.8,-0.57219,0.0001,21.93747]
[1744118807864,67.78,80218.0896,97.8,-0.57209,0.0001,21.93868]
[1744118807954,67.78,80218.0896,97.8,-0.57209,0.0001,21.93868]
[1744118808821,67.78,80224.5382,97.8,-0.57143,0.0001,21.9472]
[1744118810835,67.79,80218.1987,97.8,-0.57208,0.0001,21.93883]
[1744118811842,67.79,80211.0682,97.8,-0.57282,0.0001,21.92936]
[1744118813138,67.79,80211.0682,97.8,-0.57282,0.0001,21.92936]
[1744118813279,67.79,80211.0682,97.8,-0.57282,0.0001,21.92936]
[1744118814370,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118814397,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118814402,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118814417,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118814608,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118814674,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118815118,67.79,80209.7762,97.8,-0.57295,0.0001,21.92764]
[1744118816349,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118816445,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118816629,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118816843,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118817029,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118817073,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118817331,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118817209,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118817657,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118817983,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118818007,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118818044,67.79,80195.7183,97.8,-0.57441,0.0001,21.9087]
[1744118818570,67.79,80195.7183,97.8,-0.5744,0.0001,21.90874]
[1744118819189,67.79,80195.7183,97.8,-0.5744,0.0001,21.90874]
[1744118819313,67.79,80195.7183,97.8,-0.5744,0.0001,21.90874]
[1744118819352,67.79,80211.2685,97.8,-0.57279,0.0001,21.92968]
[1744118820353,67.79,80225.9685,97.8,-0.57127,0.0001,21.94915]
[1744118820729,67.79,80225.9685,97.8,-0.57127,0.0001,21.94915]
[1744118820731,67.79,80225.9685,97.8,-0.57127,0.0001,21.94915]
[1744118821354,67.79,80232.3732,97.8,-0.57061,0.0001,21.95753]
[1744118821594,67.79,80232.3732,97.8,-0.57061,0.0001,21.95753]
[1744118824152,67.79,80234.3789,97.8,-0.5704,0.0001,21.96014]
[1744118824854,67.79,80234.3789,97.8,-0.5704,0.0001,21.96013]
[1744118829302,67.79,80232.4942,97.8,-0.5706,0.0001,21.95767]
[1744118829346,67.79,80232.4942,97.8,-0.5706,0.0001,21.95766]
[1744118829467,67.79,80232.4942,97.8,-0.5706,0.0001,21.95766]
[1744118830984,67.79,80225.539,97.8,-0.57132,0.0001,21.94856]
[1744118831991,67.79,80218.8589,97.8,-0.57201,0.0001,21.93975]
[1744118834005,67.79,80213.5536,97.8,-0.57256,0.0001,21.93272]
[1744118834649,67.79,80213.5536,97.8,-0.57256,0.0001,21.93272]
[1744118834724,67.79,80213.5536,97.8,-0.57256,0.0001,21.93272]
[1744118834759,67.79,80213.5536,97.8,-0.57256,0.0001,21.93272]
[1744118836019,67.79,80214.8649,97.8,-0.57242,0.0001,21.93449]
[1744118836618,67.79,80214.8649,97.8,-0.57242,0.0001,21.93449]
[1744118837026,67.79,80214.8649,97.8,-0.57242,0.0001,21.93448]
[1744118837394,67.79,80214.8649,97.8,-0.57242,0.0001,21.93448]
[1744118838407,67.79,80214.8649,97.8,-0.57242,0.0001,21.93448]
[1744118839040,67.79,80214.8649,97.8,-0.57242,0.0001,21.93448]
[1744118843071,67.79,80217.3384,97.8,-0.57216,0.0001,21.93778]
[1744118844078,67.79,80209.8681,97.8,-0.57293,0.0001,21.92785]
[1744118845085,67.79,80206.1733,97.8,-0.57332,0.0001,21.92291]
[1744118849113,67.8,80210.2624,97.8,-0.57289,0.0001,21.92842]
[1744118849747,67.8,80210.2624,97.8,-0.57289,0.0001,21.92842]
[1744118849940,67.8,80210.2624,97.8,-0.57289,0.0001,21.92842]
[1744118850383,67.8,80204.8381,97.8,-0.57345,0.0001,21.92116]
[1744118852417,67.8,80201.5905,97.8,-0.5738,0.0001,21.91233]
[1744118852451,67.8,80201.5905,97.8,-0.5738,0.0001,21.91233]
[1744118852880,67.8,80201.5905,97.8,-0.5738,0.0001,21.91233]
[1744118853703,67.8,80201.5905,97.8,-0.5738,0.0001,21.91234]
[1744118855155,67.8,80195.286,97.8,-0.57445,0.0001,21.90383]
[1744118860251,67.8,80194.0053,97.8,-0.57458,0.0001,21.90211]
[1744118860424,67.8,80194.0053,97.8,-0.57458,0.0001,21.90212]
[1744118861203,67.8,80194.0053,97.8,-0.57458,0.0001,21.90213]
[1744118862210,67.8,80198.8849,97.8,-0.57407,0.0001,21.90875]
[1744118863217,67.8,80203.0317,97.8,-0.57364,0.0001,21.91436]
[1744118863499,67.8,80203.0317,97.8,-0.57364,0.0001,21.91436]
[1744118864224,67.81,80203.0317,97.8,-0.57364,0.0001,21.91437]
[1744118865231,67.81,80206.9439,97.8,-0.57324,0.0001,21.91964]
[1744118866524,67.81,80206.9439,97.8,-0.57324,0.0001,21.91964]
[1744118867246,67.81,80206.9439,97.8,-0.57323,0.0001,21.91965]
[1744118869131,67.81,80210.1146,97.8,-0.57291,0.0001,21.92391]
[1744118869140,67.81,80210.1146,97.8,-0.57291,0.0001,21.92391]
[1744118869202,67.81,80210.1146,97.8,-0.57291,0.0001,21.92391]
[1744118869260,67.81,80210.1146,97.8,-0.57291,0.0001,21.92391]
[1744118870766,67.81,80209.4525,97.8,-0.57297,0.0001,21.92303]
[1744118870803,67.81,80209.4525,97.8,-0.57297,0.0001,21.92303]
[1744118870830,67.81,80209.4525,97.8,-0.57297,0.0001,21.92303]
[1744118871083,67.81,80209.4525,97.8,-0.57297,0.0001,21.92303]
[1744118871231,67.81,80209.4525,97.8,-0.57297,0.0001,21.92303]
[1744118872738,67.81,80209.4525,97.8,-0.57297,0.0001,21.92303]
[1744118874295,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118874461,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118874468,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118874865,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118874870,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118874935,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118875198,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118875303,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118875959,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118876141,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118876310,67.81,80235.9216,97.8,-0.57023,0.0001,21.95791]
[1744118877317,67.81,80247.6513,97.8,-0.56902,0.0001,21.97305]
[1744118879743,67.81,80245.9767,97.8,-0.56919,0.0001,21.9709]
[1744118880188,67.81,80245.9767,97.8,-0.56919,0.0001,21.9709]
[1744118880272,67.81,80245.9767,97.8,-0.56919,0.0001,21.9709]
[1744118880277,67.81,80245.9767,97.8,-0.56919,0.0001,21.9709]
[1744118880343,67.81,80245.9767,97.8,-0.56919,0.0001,21.9709]
[1744118882199,67.81,80246.8889,97.8,-0.5691,0.0001,21.97205]
[1744118884090,67.81,80246.8889,97.8,-0.5691,0.0001,21.97204]
[1744118884767,67.81,80246.8889,97.8,-0.5691,0.0001,21.97205]
[1744118884781,67.81,80246.8889,97.8,-0.5691,0.0001,21.97205]
[1744118885373,67.81,80246.8889,97.8,-0.5691,0.0001,21.97205]
[1744118886062,67.81,80246.8889,97.8,-0.5691,0.0001,21.97205]
[1744118887387,67.81,80221.6767,97.8,-0.57171,0.0001,21.93925]
[1744118887780,67.81,80221.6767,97.8,-0.57171,0.0001,21.93925]
[1744118887797,67.81,80221.6767,97.8,-0.57171,0.0001,21.93925]
[1744118888716,67.81,80221.6767,97.8,-0.57171,0.0001,21.93925]
[1744118888996,67.81,80221.6767,97.8,-0.57171,0.0001,21.93925]
[1744118889401,67.81,80221.6767,97.8,-0.57171,0.0001,21.93926]
[1744118890408,67.81,80209.7572,97.8,-0.57294,0.0001,21.92344]
[1744118890623,67.81,80209.7572,97.8,-0.57294,0.0001,21.92344]
[1744118891638,67.81,80209.7572,97.8,-0.57294,0.0001,21.92345]
[1744118891707,67.81,80209.7572,97.8,-0.57294,0.0001,21.92345]
[1744118893427,67.81,80196.4147,97.8,-0.57432,0.0001,21.9055]
[1744118893553,67.81,80196.4147,97.8,-0.57432,0.0001,21.9055]
[1744118893856,67.81,80196.4147,97.8,-0.57432,0.0001,21.9055]
[1744118895141,67.81,80196.2347,97.8,-0.57434,0.0001,21.90526]
[1744118895348,67.81,80196.2347,97.8,-0.57434,0.0001,21.90526]
[1744118895794,67.81,80196.2347,97.8,-0.57434,0.0001,21.90527]
[1744118895950,67.81,80196.2347,97.8,-0.57434,0.0001,21.90527]
[1744118896049,67.81,80196.2347,97.8,-0.57434,0.0001,21.90528]
[1744118897137,67.81,80196.2347,97.8,-0.57434,0.0001,21.90528]
[1744118898432,67.81,80187.0625,97.8,-0.57528,0.0001,21.8928]
[1744118898447,67.81,80187.0625,97.8,-0.57528,0.0001,21.8928]
[1744118898467,67.81,80187.0625,97.8,-0.57528,0.0001,21.8928]
[1744118898480,67.81,80187.0625,97.8,-0.57528,0.0001,21.8928]
[1744118898541,67.81,80187.0625,97.8,-0.57528,0.0001,21.8928]
[1744118899433,67.81,80188.2644,97.8,-0.57516,0.0001,21.89445]
[1744118901736,67.82,80189.7543,97.8,-0.575,0.0001,21.89651]
[1744118903482,67.82,80194.5534,97.8,-0.5745,0.0001,21.90308]
[1744118904464,67.82,80194.5534,97.8,-0.5745,0.0001,21.90308]
[1744118904568,67.82,80196.8701,97.8,-0.57426,0.0001,21.90624]
[1744118904994,67.82,80196.8701,97.8,-0.57426,0.0001,21.90624]
[1744118905439,67.82,80199.4446,97.8,-0.57399,0.0001,21.90974]
[1744118906077,67.82,80199.4446,97.8,-0.57399,0.0001,21.90974]
[1744118906651,67.82,80199.4446,97.8,-0.57399,0.0001,21.90975]
[1744118906666,67.82,80199.4446,97.8,-0.57399,0.0001,21.90975]
[1744118907441,67.82,80208.133,97.8,-0.57309,0.0001,21.92144]
[1744118907981,67.82,80208.133,97.8,-0.57309,0.0001,21.92144]
[1744118907998,67.82,80208.133,97.8,-0.57309,0.0001,21.92144]
[1744118908263,67.82,80208.133,97.8,-0.57309,0.0001,21.92145]
[1744118909057,67.82,80208.133,97.8,-0.57309,0.0001,21.92145]
[1744118910385,67.82,80208.133,97.8,-0.57309,0.0001,21.92145]
[1744118910406,67.82,80208.133,97.8,-0.57309,0.0001,21.92145]
[1744118911445,67.82,80223.2886,97.8,-0.57154,0.0001,21.9371]
[1744118912446,67.82,80218.6233,97.8,-0.57202,0.0001,21.93094]
[1744118914287,67.82,80216.588,97.8,-0.57223,0.0001,21.92825]
[1744118914388,67.82,80216.588,97.8,-0.57223,0.0001,21.92826]
[1744118915449,67.82,80212.0516,97.8,-0.5727,0.0001,21.92223]
[1744118917297,67.82,80211.6142,97.8,-0.57275,0.0001,21.92165]
[1744118917545,67.82,80211.6142,97.8,-0.57275,0.0001,21.92166]
[1744118917739,67.82,80211.6142,97.8,-0.57275,0.0001,21.92166]
[1744118918121,67.82,80211.6142,97.8,-0.57275,0.0001,21.92166]
[1744118918221,67.83,80211.6142,97.8,-0.57274,0.0001,21.92167]
[1744118918471,67.83,80211.6142,97.8,-0.57274,0.0001,21.92167]
[1744118918590,67.83,80211.6142,97.8,-0.57274,0.0001,21.92167]
[1744118918873,67.83,80211.6142,97.8,-0.57274,0.0001,21.92167]
[1744118919236,67.83,80211.6142,97.8,-0.57274,0.0001,21.92167]
[1744118919394,67.83,80211.6142,97.8,-0.57274,0.0001,21.92167]
[1744118919439,67.83,80211.6142,97.8,-0.57274,0.0001,21.92168]
[1744118920543,67.83,80209.2308,97.8,-0.57299,0.0001,21.91851]
[1744118921391,67.83,80209.2308,97.8,-0.57299,0.0001,21.91851]
[1744118922456,67.83,80214.2111,97.8,-0.57247,0.0001,21.92516]
[1744118927461,67.83,80210.9235,97.8,-0.57281,0.0001,21.92081]
[1744118930197,67.83,80209.8614,97.8,-0.57292,0.0001,21.91941]
[1744118930724,67.83,80209.8614,97.8,-0.57292,0.0001,21.91941]
[1744118933940,67.83,80210.7337,97.8,-0.57283,0.0001,21.9206]
[1744118934984,67.83,80211.2489,97.8,-0.57277,0.0001,21.9213]
[1744118935469,67.83,80206.0833,97.8,-0.57331,0.0001,21.9144]
[1744118938472,67.84,80211.8004,97.8,-0.57271,0.0001,21.92207]
[1744118941475,67.84,80208.0503,97.8,-0.5731,0.0001,21.91708]
[1744118946480,67.84,80209.5119,97.8,-0.57294,0.0001,21.91907]
[1744118949434,67.84,80206.6167,97.8,-0.57324,0.0001,21.91521]
[1744118949795,67.84,80206.6167,97.8,-0.57324,0.0001,21.91522]
[1744118949953,67.84,80206.6167,97.8,-0.57324,0.0001,21.91522]
[1744118950150,67.84,80206.6167,97.8,-0.57324,0.0001,21.91522]
[1744118950245,67.84,80206.6167,97.8,-0.57324,0.0001,21.91523]
[1744118950754,67.84,80206.6167,97.8,-0.57324,0.0001,21.91523]
[1744118951485,67.84,80200.1967,97.8,-0.5739,0.0001,21.90661]
[1744118952089,67.84,80200.1967,97.8,-0.5739,0.0001,21.90661]
[1744118952096,67.84,80200.1967,97.8,-0.5739,0.0001,21.90661]
[1744118952229,67.84,80200.1967,97.8,-0.5739,0.0001,21.90661]
[1744118952293,67.84,80200.1967,97.8,-0.5739,0.0001,21.90661]
[1744118952340,67.84,80200.1967,97.8,-0.5739,0.0001,21.90661]
[1744118952419,67.84,80200.1967,97.8,-0.5739,0.0001,21.90662]
[1744118952599,67.84,80200.1967,97.8,-0.5739,0.0001,21.90662]
[1744118953194,67.84,80200.1967,97.8,-0.5739,0.0001,21.90662]
[1744118953487,67.85,80188.5748,97.8,-0.5751,0.0001,21.89085]
[1744118953939,67.85,80188.5748,97.8,-0.5751,0.0001,21.89085]
[1744118955239,67.85,80186.199,97.8,-0.57534,0.0001,21.88762]
[1744118956490,67.85,80178.1982,97.8,-0.57617,0.0001,21.87666]
[1744118958492,67.85,80172.5439,97.8,-0.57675,0.0001,21.86886]
[1744118963271,67.86,80173.7028,97.8,-0.57662,0.0001,21.87055]
[1744118964370,67.86,80173.7028,97.8,-0.57662,0.0001,21.87057]
[1744118964482,67.86,80173.7028,97.8,-0.57662,0.0001,21.87057]
[1744118965499,67.86,80167.7419,97.8,-0.57723,0.0001,21.86231]
[1744118966500,67.86,80162.6277,97.8,-0.57776,0.0001,21.85518]
[1744118969503,67.87,80158.9291,97.8,-0.57813,0.0001,21.85005]
[1744118974327,67.88,80158.5242,97.8,-0.57818,0.0001,21.8451]
[1744118975510,67.87,80154.3037,97.8,-0.57862,0.0001,21.83911]
[1744118975572,67.87,80154.3037,97.8,-0.57862,0.0001,21.83911]
[1744118976511,67.87,80141.199,97.8,-0.57997,0.0001,21.82043]
[1744118977512,67.87,80135.6648,97.8,-0.58054,0.0001,21.81246]
[1744118978513,67.87,80142.1529,97.8,-0.57988,0.0001,21.82178]
[1744118981821,67.87,80145.0204,97.8,-0.57958,0.0001,21.82585]
[1744118982449,67.87,80145.0204,97.8,-0.57958,0.0001,21.82585]
[1744118983522,67.87,80152.2355,97.8,-0.57884,0.0001,21.83609]
[1744118985641,67.87,80153.375,97.8,-0.57873,0.0001,21.83768]
[1744118985746,67.87,80153.375,97.8,-0.57873,0.0001,21.83768]
[1744118988097,67.86,80161.4489,97.8,-0.5779,0.0001,21.84903]
[1744118988649,67.86,80161.4489,97.8,-0.5779,0.0001,21.84903]
[1744118990252,67.86,80161.4489,97.8,-0.5779,0.0001,21.84903]
[1744118990284,67.86,80161.4489,97.8,-0.5779,0.0001,21.84903]
[1744118990377,67.86,80161.4489,97.8,-0.5779,0.0001,21.84903]
[1744118990401,67.86,80161.4489,97.8,-0.5779,0.0001,21.84903]
[1744118990420,67.86,80161.4489,97.8,-0.5779,0.0001,21.84902]
[1744118990700,67.86,80161.4489,97.8,-0.5779,0.0001,21.84902]
[1744118990772,67.86,80161.4489,97.8,-0.5779,0.0001,21.84902]
[1744118990941,67.86,80161.4489,97.8,-0.5779,0.0001,21.84902]
[1744118991085,67.86,80161.4489,97.8,-0.5779,0.0001,21.84902]
[1744118991530,67.87,80172.0257,97.8,-0.5768,0.0001,21.86383]
[1744118991594,67.87,80172.0257,97.8,-0.5768,0.0001,21.86383]
[1744118992531,67.87,80183.5756,97.8,-0.57561,0.0001,21.87981]
[1744118992570,67.87,80183.5756,97.8,-0.57561,0.0001,21.87981]
[1744118994293,67.87,80183.5756,97.8,-0.57561,0.0001,21.87983]
[1744118995460,67.87,80183.5756,97.8,-0.5756,0.0001,21.87985]
[1744118995534,67.87,80193.3882,97.8,-0.57459,0.0001,21.89326]
[1744118996535,67.87,80189.0921,97.8,-0.57503,0.0001,21.88743]
[1744118997031,67.87,80189.0921,97.8,-0.57503,0.0001,21.88743]
[1744118997089,67.87,80189.0921,97.8,-0.57503,0.0001,21.88743]
[1744118997973,67.87,80189.0921,97.8,-0.57503,0.0001,21.88744]
[1744118998752,67.87,80189.0921,97.8,-0.57503,0.0001,21.88745]
[1744118999338,67.87,80189.0921,97.8,-0.57503,0.0001,21.88745]
[1744118999394,67.87,80189.0921,97.8,-0.57503,0.0001,21.88745]
[1744118999440,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744118999890,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744118999902,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744118999943,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744119000338,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744119000528,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744119000552,67.87,80189.0921,97.8,-0.57503,0.0001,21.88746]
[1744119000540,67.87,80176.8819,97.8,-0.57629,0.0001,21.87069]
[1744119000773,67.87,80176.8819,97.8,-0.57629,0.0001,21.87069]
[1744119001130,67.87,80176.8819,97.8,-0.57629,0.0001,21.87069]
[1744119001795,67.88,80176.5318,97.8,-0.57632,0.0001,21.87023]
[1744119001973,67.88,80176.5318,97.8,-0.57632,0.0001,21.87023]
[1744119001988,67.88,80176.5318,97.8,-0.57632,0.0001,21.87023]
[1744119001996,67.88,80176.5318,97.8,-0.57632,0.0001,21.87023]
[1744119002142,67.88,80176.5318,97.8,-0.57632,0.0001,21.87023]
[1744119002542,67.88,80188.487,97.8,-0.57509,0.0001,21.88669]
[1744119002628,67.88,80188.487,97.8,-0.57509,0.0001,21.88669]
[1744119003093,67.88,80188.487,97.8,-0.57509,0.0001,21.88669]
[1744119003112,67.88,80188.487,97.8,-0.57509,0.0001,21.88669]
[1744119003343,67.88,80188.487,97.8,-0.57509,0.0001,21.88669]
[1744119003737,67.88,80188.487,97.8,-0.57508,0.0001,21.8867]
[1744119004544,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119004979,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119005150,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119005175,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119005338,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119005350,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119005376,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119005595,67.88,80181.8381,97.8,-0.57577,0.0001,21.87761]
[1744119006898,67.88,80181.8381,97.8,-0.57577,0.0001,21.87763]
[1744119007295,67.88,80181.8381,97.8,-0.57577,0.0001,21.87763]
[1744119007381,67.88,80181.8381,97.8,-0.57576,0.0001,21.87766]
[1744119007795,67.88,80181.8381,97.8,-0.57576,0.0001,21.87766]
[1744119007864,67.88,80181.8381,97.8,-0.57576,0.0001,21.87766]
[1744119007947,67.88,80181.8381,97.8,-0.57576,0.0001,21.87766]
[1744119008292,67.88,80181.8381,97.8,-0.57576,0.0001,21.87766]
[1744119008395,67.88,80181.8381,97.8,-0.57576,0.0001,21.87766]
[1744119008550,67.88,80216.2965,97.8,-0.5722,0.0001,21.9242]
[1744119008745,67.88,80216.2965,97.8,-0.5722,0.0001,21.9242]
[1744119009062,67.88,80216.2965,97.8,-0.5722,0.0001,21.9242]
[1744119009121,67.88,80216.2965,97.8,-0.5722,0.0001,21.9242]
[1744119009198,67.88,80216.2965,97.8,-0.5722,0.0001,21.9242]
[1744119009498,67.88,80216.2965,97.8,-0.5722,0.0001,21.92421]
[1744119010253,67.88,80198.2315,97.8,-0.57407,0.0001,21.90003]
[1744119011961,67.88,80198.2315,97.8,-0.57407,0.0001,21.90003]
[1744119012019,67.88,80198.2315,97.8,-0.57407,0.0001,21.90003]
[1744119012020,67.88,80198.2315,97.8,-0.57407,0.0001,21.90003]
[1744119012409,67.88,80198.2315,97.8,-0.57407,0.0001,21.90003]
[1744119012524,67.88,80198.2315,97.8,-0.57407,0.0001,21.90001]
[1744119012665,67.88,80198.2315,97.8,-0.57407,0.0001,21.90001]
[1744119013395,67.88,80198.2315,97.8,-0.57407,0.0001,21.90001]
[1744119013552,67.88,80198.2315,97.8,-0.57407,0.0001,21.90001]
[1744119013557,67.88,80143.2827,97.8,-0.57975,0.0001,21.82353]
[1744119013995,67.88,80143.2827,97.8,-0.57975,0.0001,21.82353]
[1744119014285,67.88,80143.2827,97.8,-0.57975,0.0001,21.82354]
[1744119015609,67.88,80143.2827,97.8,-0.57975,0.0001,21.82354]
[1744119015292,67.88,80194.1086,97.8,-0.5745,0.0001,21.89442]
[1744119016456,67.88,80194.1086,97.8,-0.5745,0.0001,21.89442]
[1744119016524,67.88,80194.1086,97.8,-0.5745,0.0001,21.89442]
[1744119016560,67.88,80198.7399,97.8,-0.57402,0.0001,21.90069]
[1744119017400,67.88,80198.7399,97.8,-0.57402,0.0001,21.90069]
[1744119017864,67.88,80198.7399,97.8,-0.57402,0.0001,21.9007]
[1744119017866,67.88,80198.7399,97.8,-0.57402,0.0001,21.9007]
[1744119018195,67.88,80198.7399,97.8,-0.57402,0.0001,21.9007]
[1744119018563,67.88,80225.6201,97.8,-0.57124,0.0001,21.93649]
[1744119019727,67.88,80225.6201,97.8,-0.57124,0.0001,21.93649]
[1744119019795,67.88,80225.6201,97.8,-0.57124,0.0001,21.93649]
[1744119020204,67.88,80225.6201,97.8,-0.57124,0.0001,21.93649]
[1744119020952,67.88,80225.6201,97.8,-0.57124,0.0001,21.93649]
[1744119021243,67.88,80225.6201,97.8,-0.57124,0.0001,21.93649]
[1744119021566,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119021830,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119021861,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022180,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022196,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022380,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022466,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022638,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022769,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022882,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119022916,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119023157,67.88,80211.6669,97.8,-0.57268,0.0001,21.91805]
[1744119023569,67.88,80241.1235,97.8,-0.56963,0.0001,21.95667]
[1744119023916,67.88,80241.1235,97.8,-0.56963,0.0001,21.95667]
[1744119024141,67.88,80241.1235,97.8,-0.56963,0.0001,21.95667]
[1744119024191,67.88,80241.1235,97.8,-0.56963,0.0001,21.95667]
[1744119024569,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119024688,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119024731,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119024966,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119025406,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119025391,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119025708,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119025995,67.88,80242.5907,97.8,-0.56948,0.0001,21.95855]
[1744119026398,67.88,80242.5907,97.8,-0.56948,0.0001,21.95856]
[1744119026878,67.88,80242.5907,97.8,-0.56948,0.0001,21.95856]
[1744119028574,67.89,80260.3993,97.8,-0.56763,0.0001,21.98125]
[1744119028946,67.89,80260.3993,97.8,-0.56763,0.0001,21.98125]
[1744119029575,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119029990,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030243,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030377,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030410,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030624,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030426,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030714,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030749,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030781,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119030830,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119031180,67.89,80260.3993,97.8,-0.56763,0.0001,21.98127]
[1744119031433,67.89,80260.3993,97.8,-0.56765,0.0001,21.9768]
[1744119032009,67.89,80260.3993,97.8,-0.56765,0.0001,21.9768]
[1744119032032,67.89,80260.3993,97.8,-0.56765,0.0001,21.9768]
[1744119032208,67.89,80260.3993,97.8,-0.56765,0.0001,21.9768]
[1744119032444,67.89,80260.3993,97.8,-0.56765,0.0001,21.97681]
[1744119032795,67.89,80260.3993,97.8,-0.56765,0.0001,21.97681]
[1744119032971,67.89,80260.3993,97.8,-0.56765,0.0001,21.97681]
[1744119033395,67.89,80260.3993,97.8,-0.56765,0.0001,21.97681]
[1744119033530,67.89,80260.3993,97.8,-0.56765,0.0001,21.97681]
[1744119033547,67.89,80260.3993,97.8,-0.56765,0.0001,21.97681]
[1744119033581,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119033822,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119034098,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119034458,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119035729,67.89,80290.8562,97.8,-0.56449,0.0001,22.01455]
[1744119035744,67.89,80290.8562,97.8,-0.56449,0.0001,22.01455]
[1744119036395,67.89,80290.8562,97.8,-0.56449,0.0001,22.01455]
[1744119036472,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119037145,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119037285,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119037478,67.89,80290.8562,97.8,-0.56449,0.0001,22.01454]
[1744119037584,67.89,80344.4002,97.8,-0.55893,0.0001,22.07752]
[1744119038585,67.89,80352.5502,97.8,-0.55808,0.0001,22.08673]
[1744119039160,67.89,80352.5502,97.8,-0.55808,0.0001,22.08673]
[1744119039672,67.89,80352.5502,97.8,-0.55808,0.0001,22.08673]
[1744119039680,67.89,80352.5502,97.8,-0.55808,0.0001,22.08673]
[1744119041371,67.89,80352.5502,97.8,-0.55808,0.0001,22.08673]
[1744119041507,67.89,80352.5502,97.8,-0.55808,0.0001,22.08674]
[1744119042514,67.89,80366.9161,97.8,-0.55659,0.0001,22.10275]
[1744119042639,67.89,80366.9161,97.8,-0.55659,0.0001,22.10275]
[1744119043971,67.89,80366.9161,97.8,-0.55659,0.0001,22.10274]
[1744119044224,67.89,80366.9161,97.8,-0.55659,0.0001,22.10274]
[1744119044265,67.89,80366.9161,97.8,-0.55659,0.0001,22.10274]
[1744119044801,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119045447,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119045538,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046070,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046097,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046169,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046195,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046588,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046598,67.89,80366.9161,97.8,-0.55659,0.0001,22.10273]
[1744119046595,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119046820,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119046911,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119046940,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119046985,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119047029,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119047133,67.89,80357.1413,97.8,-0.55761,0.0001,22.09187]
[1744119047553,67.89,80357.1413,97.8,-0.55761,0.0001,22.09186]
[1744119047729,67.89,80357.1413,97.8,-0.55761,0.0001,22.09186]
[1744119048185,67.89,80357.1413,97.8,-0.55761,0.0001,22.09186]
[1744119048558,67.89,80357.1413,97.8,-0.55761,0.0001,22.09186]
[1744119048591,67.89,80357.1413,97.8,-0.55761,0.0001,22.09186]
[1744119048597,67.89,80337.6682,97.8,-0.55963,0.0001,22.06981]
[1744119048836,67.89,80337.6682,97.8,-0.55963,0.0001,22.06981]
[1744119049711,67.89,80337.6682,97.8,-0.55963,0.0001,22.0698]
[1744119050063,67.89,80337.6682,97.8,-0.55963,0.0001,22.0698]
[1744119050195,67.89,80337.6682,97.8,-0.55963,0.0001,22.0698]
[1744119050326,67.89,80337.6682,97.8,-0.55963,0.0001,22.0698]
[1744119050654,67.89,80337.6682,97.8,-0.55963,0.0001,22.0698]
[1744119051723,67.89,80337.6682,97.8,-0.55963,0.0001,22.06979]
[1744119053202,67.89,80337.6682,97.8,-0.55963,0.0001,22.06979]
[1744119054522,67.88,80337.6682,97.8,-0.55963,0.0001,22.06979]
[1744119055236,67.88,80337.6682,97.8,-0.55963,0.0001,22.06978]
[1744119055340,67.88,80337.6682,97.8,-0.55963,0.0001,22.06978]
[1744119055513,67.88,80337.6682,97.8,-0.55963,0.0001,22.06978]
[1744119055531,67.88,80337.6682,97.8,-0.55963,0.0001,22.06978]
[1744119055581,67.88,80337.6682,97.8,-0.55963,0.0001,22.06978]
[1744119055606,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055701,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055750,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055788,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055796,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055803,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055868,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119055886,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119056093,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119056168,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119056993,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119057011,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119057194,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119057594,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119057708,67.88,80327.4715,97.8,-0.56069,0.0001,22.05801]
[1744119057609,67.88,80318.3161,97.8,-0.56164,0.0001,22.04731]
[1744119058015,67.88,80318.3161,97.8,-0.56164,0.0001,22.04731]
[1744119058313,67.88,80318.3161,97.8,-0.56164,0.0001,22.04731]
[1744119058415,67.89,80318.3161,97.8,-0.56164,0.0001,22.04733]
[1744119059610,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119060275,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119060452,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119060585,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119060950,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119061110,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119061382,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119061510,67.89,80290.293,97.8,-0.56455,0.0001,22.01383]
[1744119062005,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119062206,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119062339,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119062645,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119062669,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119063217,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119063295,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119063544,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119063451,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119063783,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119063913,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119064006,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119064161,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119064482,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119064527,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119064691,67.89,80291.1695,97.8,-0.56446,0.0001,22.01491]
[1744119064616,67.89,80284.7474,97.8,-0.56512,0.0001,22.00707]
[1744119064979,67.89,80284.7474,97.8,-0.56512,0.0001,22.00707]
[1744119066618,67.89,80284.7474,97.8,-0.56512,0.0001,22.00707]
[1744119066618,67.89,80183.7235,97.8,-0.57558,0.0001,21.87589]
[1744119067397,67.89,80183.7235,97.8,-0.57558,0.0001,21.87589]
[1744119067446,67.89,80183.7235,97.8,-0.57558,0.0001,21.87589]
[1744119067628,67.89,80179.4689,97.8,-0.57601,0.0001,21.87006]
[1744119067834,67.89,80179.4689,97.8,-0.57601,0.0001,21.87006]
[1744119068399,67.89,80179.4689,97.8,-0.57601,0.0001,21.87006]
[1744119068451,67.89,80179.4689,97.8,-0.57601,0.0001,21.87006]
[1744119068559,67.89,80179.4689,97.8,-0.57601,0.0001,21.87006]
[1744119068628,67.89,80172.471,97.8,-0.57673,0.0001,21.86041]
[1744119069005,67.89,80172.471,97.8,-0.57673,0.0001,21.86041]
[1744119069040,67.89,80172.471,97.8,-0.57673,0.0001,21.86041]
[1744119069341,67.89,80172.471,97.8,-0.57673,0.0001,21.86041]
[1744119070464,67.89,80172.471,97.8,-0.57674,0.0001,21.86039]
[1744119070728,67.89,80172.471,97.8,-0.57674,0.0001,21.86039]
[1744119071633,67.89,80135.0207,97.8,-0.5806,0.0001,21.80734]
[1744119071671,67.89,80135.0207,97.8,-0.5806,0.0001,21.80734]
[1744119071843,67.89,80135.0207,97.8,-0.5806,0.0001,21.80734]
[1744119072634,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119072797,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119072808,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119073108,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119073180,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119073473,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119073591,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119073803,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119073977,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119074527,67.89,80126.1625,97.8,-0.58152,0.0001,21.7945]
[1744119074548,67.89,80126.1625,97.8,-0.58151,0.0001,21.79454]
[1744119074879,67.89,80126.1625,97.8,-0.58151,0.0001,21.79454]
[1744119074940,67.89,80126.1625,97.8,-0.58151,0.0001,21.79454]
[1744119075404,67.89,80126.1625,97.8,-0.58151,0.0001,21.79454]
[1744119075537,67.89,80126.1625,97.8,-0.58151,0.0001,21.79454]
[1744119076080,67.89,80126.1625,97.8,-0.58151,0.0001,21.79454]
[1744119076638,67.9,80090.625,97.8,-0.58517,0.0001,21.74194]
[1744119077639,67.9,80086.6277,97.8,-0.58558,0.0001,21.73594]
[1744119077794,67.9,80086.6277,97.8,-0.58558,0.0001,21.73594]
[1744119078101,67.9,80086.6277,97.8,-0.58558,0.0001,21.73594]
[1744119078523,67.9,80086.6277,97.8,-0.58558,0.0001,21.73594]
[1744119078547,67.9,80086.6277,97.8,-0.58558,0.0001,21.73594]
[1744119078568,67.9,80086.6277,97.8,-0.58558,0.0001,21.73594]
[1744119078603,67.9,80086.6277,97.8,-0.58558,0.0001,21.73597]
[1744119078938,67.9,80086.6277,97.8,-0.58558,0.0001,21.73597]
[1744119079138,67.9,80086.6277,97.8,-0.58558,0.0001,21.73597]
[1744119079641,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119079807,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119079957,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119079998,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119080084,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119080176,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119080282,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119080440,67.9,80066.9993,97.8,-0.5876,0.0001,21.706]
[1744119081300,67.9,80066.9993,97.8,-0.5876,0.0001,21.70602]
[1744119081400,67.9,80066.9993,97.8,-0.5876,0.0001,21.70602]
[1744119081704,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119081747,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119081838,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119082594,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119082994,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083030,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083233,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083301,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083429,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083451,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083549,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083674,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083745,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119083830,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119084271,67.9,80066.9993,97.8,-0.58759,0.0001,21.70604]
[1744119084652,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119084828,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119085057,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119085149,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119085183,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119085381,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119085595,67.9,80056.0518,97.8,-0.58872,0.0001,21.68911]
[1744119085625,67.9,80056.0518,97.8,-0.58872,0.0001,21.68914]
[1744119085923,67.9,80056.0518,97.8,-0.58872,0.0001,21.68914]
[1744119086194,67.9,80056.0518,97.8,-0.58872,0.0001,21.68914]
[1744119086204,67.9,80056.0518,97.8,-0.58872,0.0001,21.68914]
[1744119086246,67.9,80056.0518,97.8,-0.58872,0.0001,21.68914]
[1744119086654,67.9,80065.6845,97.8,-0.58773,0.0001,21.70405]
[1744119087457,67.9,80065.6845,97.8,-0.58773,0.0001,21.70405]
[1744119087542,67.9,80065.6845,97.8,-0.58773,0.0001,21.70405]
[1744119087554,67.9,80065.6845,97.8,-0.58773,0.0001,21.70405]
[1744119088194,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089124,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089146,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089481,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089554,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089604,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089657,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119089854,67.9,80065.6845,97.8,-0.58772,0.0001,21.70407]
[1744119090662,67.9,80048.8529,97.8,-0.58946,0.0001,21.6779]
[1744119090923,67.9,80048.8529,97.8,-0.58946,0.0001,21.6779]
[1744119091080,67.9,80048.8529,97.8,-0.58946,0.0001,21.6779]
[1744119091086,67.9,80048.8529,97.8,-0.58946,0.0001,21.6779]
[1744119091111,67.9,80048.8529,97.8,-0.58946,0.0001,21.6779]
[1744119091409,67.9,80048.8529,97.8,-0.58946,0.0001,21.6779]
[1744119091421,67.9,80048.8529,97.8,-0.58948,0.0001,21.67338]
[1744119091797,67.9,80048.8529,97.8,-0.58948,0.0001,21.67338]
[1744119091906,67.9,80048.8529,97.8,-0.58948,0.0001,21.67338]
[1744119092664,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119092769,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119093072,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119093442,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119093647,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119093739,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119093782,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119094572,67.91,80005.1432,97.8,-0.59396,0.0001,21.6036]
[1744119094818,67.91,80005.1432,97.8,-0.59396,0.0001,21.60362]
[1744119094972,67.91,80005.1432,97.8,-0.59396,0.0001,21.60362]
[1744119094981,67.91,80005.1432,97.8,-0.59396,0.0001,21.60362]
[1744119095092,67.91,80005.1432,97.8,-0.59396,0.0001,21.60362]
[1744119095344,67.91,80005.1432,97.8,-0.59396,0.0001,21.60362]
[1744119095669,67.91,79991.8209,97.8,-0.59533,0.0001,21.58181]
[1744119095830,67.91,79991.8209,97.8,-0.59533,0.0001,21.58181]
[1744119096012,67.91,79991.8209,97.8,-0.59533,0.0001,21.58181]
[1744119096360,67.91,79991.8209,97.8,-0.59533,0.0001,21.58181]
[1744119097052,67.91,79992.5128,97.8,-0.59525,0.0001,21.58294]
[1744119097401,67.91,79992.5128,97.8,-0.59525,0.0001,21.58294]
[1744119097422,67.91,79992.5128,97.8,-0.59525,0.0001,21.58294]
[1744119097431,67.91,79992.5128,97.8,-0.59525,0.0001,21.58294]
[1744119097529,67.91,79992.5128,97.8,-0.59525,0.0001,21.58294]
[1744119097617,67.91,79992.5128,97.8,-0.59525,0.0001,21.58297]
[1744119098180,67.91,79992.5128,97.8,-0.59525,0.0001,21.58297]
[1744119098424,67.91,79992.5128,97.8,-0.59525,0.0001,21.58297]
[1744119098477,67.91,79992.5128,97.8,-0.59525,0.0001,21.58297]
[1744119098549,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119098743,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119098858,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119098872,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119098935,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119099182,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119099620,67.91,79992.5128,97.8,-0.59525,0.0001,21.58296]
[1744119099672,67.91,79953.935,97.8,-0.5992,0.0001,21.51841]
[1744119101655,67.91,79953.935,97.8,-0.5992,0.0001,21.51841]
[1744119101675,67.91,79948.6783,97.8,-0.59974,0.0001,21.50946]
[1744119101849,67.91,79948.6783,97.8,-0.59974,0.0001,21.50946]
[1744119102676,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119103226,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119103293,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119103786,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119103341,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119104039,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119104351,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119104524,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119104533,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119105048,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119105221,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119105371,67.91,79952.7666,97.8,-0.59932,0.0001,21.51643]
[1744119106198,67.91,79952.7666,97.8,-0.59932,0.0001,21.51646]
[1744119106337,67.91,79952.7666,97.8,-0.59932,0.0001,21.51646]
[1744119106896,67.91,79952.7666,97.8,-0.59932,0.0001,21.51646]
[1744119107597,67.91,79952.7666,97.8,-0.59932,0.0001,21.51646]
[1744119107682,67.91,80017.0798,97.8,-0.59273,0.0001,21.62297]
[1744119108062,67.91,80017.0798,97.8,-0.59273,0.0001,21.62297]
[1744119108079,67.91,80017.0798,97.8,-0.59273,0.0001,21.62297]
[1744119108199,67.91,80017.0798,97.8,-0.59273,0.0001,21.62297]
[1744119109488,67.91,80017.0798,97.8,-0.59273,0.0001,21.62298]
[1744119109627,67.91,80017.0798,97.8,-0.59273,0.0001,21.62298]
[1744119110684,67.91,80028.9145,97.8,-0.59152,0.0001,21.64195]
[1744119110718,67.91,80028.9145,97.8,-0.59152,0.0001,21.64195]
[1744119110843,67.91,80028.9145,97.8,-0.59152,0.0001,21.64195]
[1744119111642,67.91,80028.9145,97.8,-0.59152,0.0001,21.64195]
[1744119111678,67.91,80028.9145,97.8,-0.59152,0.0001,21.64195]
[1744119111726,67.91,80028.9145,97.8,-0.59152,0.0001,21.64195]
[1744119111685,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119111826,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119111926,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119112391,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119112789,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119112905,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119113137,67.91,80023.87,97.8,-0.59204,0.0001,21.63389]
[1744119113605,67.91,80023.87,97.8,-0.59204,0.0001,21.6339]
[1744119113801,67.91,80023.87,97.8,-0.59204,0.0001,21.6339]
[1744119113944,67.91,80023.87,97.8,-0.59204,0.0001,21.6339]
[1744119113965,67.91,80023.87,97.8,-0.59204,0.0001,21.6339]
[1744119114234,67.91,80023.87,97.8,-0.59204,0.0001,21.6339]
[1744119114297,67.91,80023.87,97.8,-0.59204,0.0001,21.6339]
[1744119114688,67.91,79987.3306,97.8,-0.59578,0.0001,21.57448]
[1744119114995,67.91,79987.3306,97.8,-0.59578,0.0001,21.57448]
[1744119115093,67.91,79987.3306,97.8,-0.59578,0.0001,21.57448]
[1744119115689,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119115928,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119116059,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119116603,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119116452,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119116802,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119117616,67.91,79978.1095,97.8,-0.59672,0.0001,21.55921]
[1744119117691,67.91,79967.3063,97.8,-0.59783,0.0001,21.54114]
[1744119117939,67.91,79967.3063,97.8,-0.59783,0.0001,21.54114]
[1744119118539,67.91,79967.3063,97.8,-0.59783,0.0001,21.54114]
[1744119118591,67.91,79967.3063,97.8,-0.59783,0.0001,21.54111]
[1744119118943,67.91,79967.3063,97.8,-0.59783,0.0001,21.54111]
[1744119119329,67.91,79967.3063,97.8,-0.59783,0.0001,21.54111]
[1744119120372,67.91,79967.3063,97.8,-0.59783,0.0001,21.5411]
[1744119120534,67.91,79967.3063,97.8,-0.59783,0.0001,21.5411]
[1744119120589,67.91,79967.3063,97.8,-0.59783,0.0001,21.5411]
[1744119120650,67.91,79967.3063,97.8,-0.59783,0.0001,21.54108]
[1744119121223,67.91,79967.3063,97.8,-0.59783,0.0001,21.54108]
[1744119121582,67.91,79967.3063,97.8,-0.59783,0.0001,21.54108]
[1744119122052,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119122190,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119122314,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119122623,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119123284,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119123542,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119123609,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119123632,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119123927,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119123968,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119124117,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119124266,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119124682,67.91,79967.3063,97.8,-0.59783,0.0001,21.54107]
[1744119124367,67.91,79967.3063,97.8,-0.59783,0.0001,21.54105]
[1744119125192,67.91,79967.3063,97.8,-0.59783,0.0001,21.54105]
[1744119125566,67.91,79967.3063,97.8,-0.59783,0.0001,21.54105]
[1744119125702,67.91,79967.3063,97.8,-0.59783,0.0001,21.54105]
[1744119125714,67.91,79967.3063,97.8,-0.59783,0.0001,21.54105]
[1744119125855,67.91,79967.3063,97.8,-0.59783,0.0001,21.54105]
[1744119125702,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119126188,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119126242,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119126336,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119126472,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119127196,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119127364,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119127486,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119127701,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119127797,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119128081,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119128198,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119128485,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119128632,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119128760,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119128693,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119128925,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119129025,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119129043,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119129146,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119129213,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119129228,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119129286,67.91,79968.9012,97.8,-0.59767,0.0001,21.54371]
[1744119130580,67.91,79968.9012,97.8,-0.59767,0.0001,21.54374]
[1744119131196,67.91,79968.9012,97.8,-0.59767,0.0001,21.54374]
[1744119131740,67.91,79968.9012,97.8,-0.59767,0.0001,21.54374]
[1744119131798,67.91,79968.9012,97.8,-0.59767,0.0001,21.54374]
[1744119131872,67.91,79968.9012,97.8,-0.59767,0.0001,21.54374]
[1744119131473,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119131966,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119132588,67.91,79968.9012,97.8,-0.59767,0.0001,21.54375]
[1744119132716,67.91,80090.9154,97.8,-0.58514,0.0001,21.73807]
[1744119133549,67.91,80090.9154,97.8,-0.58514,0.0001,21.73807]
[1744119133684,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119133945,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119133994,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134163,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134617,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134679,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134658,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134844,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134891,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119134897,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119135129,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119135307,67.9,80090.9154,97.8,-0.58515,0.0001,21.73801]
[1744119135719,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119135732,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119135787,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119136148,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119136552,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119136947,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119136957,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119137006,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119137143,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119137476,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119137725,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119137719,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119137975,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119138326,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119138477,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119138609,67.9,80054.241,97.8,-0.58892,0.0001,21.68181]
[1744119138707,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139018,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139048,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139131,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139199,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139234,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139609,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139689,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139701,67.91,80054.241,97.8,-0.58892,0.0001,21.68183]
[1744119139724,67.9,80138.0928,97.8,-0.58029,0.0001,21.80747]
[1744119140602,67.9,80138.0928,97.8,-0.58029,0.0001,21.80747]
[1744119141058,67.9,80138.0928,97.8,-0.58029,0.0001,21.80747]
[1744119141583,67.9,80138.0928,97.8,-0.58029,0.0001,21.80747]
[1744119141677,67.9,80138.0928,97.8,-0.58029,0.0001,21.80747]
[1744119141739,67.9,80138.0928,97.8,-0.58029,0.0001,21.80747]
[1744119141701,67.91,80138.0928,97.8,-0.58029,0.0001,21.80748]
[1744119142152,67.91,80138.0928,97.8,-0.58029,0.0001,21.80748]
[1744119142750,67.91,80138.0928,97.8,-0.58029,0.0001,21.80749]
[1744119142914,67.91,80138.0928,97.8,-0.58029,0.0001,21.80749]
[1744119142920,67.91,80138.0928,97.8,-0.58029,0.0001,21.80749]
[1744119143191,67.91,80138.0928,97.8,-0.58029,0.0001,21.80749]
[1744119143740,67.91,80138.0928,97.8,-0.58029,0.0001,21.80749]
[1744119143728,67.9,80047.6253,97.8,-0.5896,0.0001,21.67146]
[1744119144035,67.9,80047.6253,97.8,-0.5896,0.0001,21.67146]
[1744119144147,67.9,80047.6253,97.8,-0.5896,0.0001,21.67146]
[1744119144609,67.9,80047.6253,97.8,-0.5896,0.0001,21.67146]
[1744119144837,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119144917,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119145056,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119145407,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119145471,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119146240,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119146245,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119146563,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119146693,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119146699,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119147100,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119147149,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119147487,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119147559,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119147586,67.9,80048.515,97.8,-0.58951,0.0001,21.67286]
[1744119147633,67.9,80048.515,97.8,-0.58951,0.0001,21.67287]
[1744119147902,67.9,80048.515,97.8,-0.58951,0.0001,21.67287]
[1744119147985,67.9,80048.515,97.8,-0.58951,0.0001,21.67287]
[1744119148456,67.9,80048.515,97.8,-0.58951,0.0001,21.67287]
[1744119148599,67.9,80048.515,97.8,-0.58951,0.0001,21.67287]
[1744119148632,67.91,80048.515,97.8,-0.58951,0.0001,21.67291]
[1744119149632,67.91,80048.515,97.8,-0.58951,0.0001,21.67291]
[1744119149799,67.91,80048.515,97.8,-0.58951,0.0001,21.67293]
[1744119150739,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151080,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151104,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151266,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151379,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151566,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151615,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151699,67.91,80085.9333,97.8,-0.58566,0.0001,21.73057]
[1744119151687,67.91,80085.9333,97.8,-0.58568,0.0001,21.72607]
[1744119152196,67.91,80085.9333,97.8,-0.58568,0.0001,21.72607]
[1744119152360,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153110,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153125,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153201,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153230,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153378,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153384,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153548,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153584,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153651,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153667,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153726,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119153957,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119154014,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119154120,67.91,80085.9333,97.8,-0.58567,0.0001,21.7261]
[1744119154748,67.91,80121.06,97.8,-0.58205,0.0001,21.77838]
[1744119154995,67.91,80121.06,97.8,-0.58205,0.0001,21.77838]
[1744119155381,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156150,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156151,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156379,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156438,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156546,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156814,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156867,67.91,80121.06,97.8,-0.58205,0.0001,21.7784]
[1744119156570,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119156968,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119156986,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119156991,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119157664,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119157847,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119157877,67.91,80121.06,97.8,-0.58205,0.0001,21.77843]
[1744119158753,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119158794,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159213,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159348,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159396,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159397,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159526,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159599,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159670,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119159954,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119160166,67.91,80030.6701,97.8,-0.59135,0.0001,21.64035]
[1744119161653,67.91,80028.9009,97.8,-0.59153,0.0001,21.63753]
[1744119161683,67.91,80028.9009,97.8,-0.59153,0.0001,21.63753]
[1744119161758,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119162234,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119162431,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119162453,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119162610,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119162828,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119163141,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119163338,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119163542,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119163614,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119163689,67.91,80025.2194,97.8,-0.59191,0.0001,21.63165]
[1744119163762,67.91,80014.8435,97.8,-0.59297,0.0001,21.61499]
[1744119165395,67.91,80014.8435,97.8,-0.59297,0.0001,21.615]
[1744119166134,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166159,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166374,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166416,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166554,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166590,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166740,67.92,80014.8435,97.8,-0.59297,0.0001,21.61501]
[1744119166765,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119166918,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119166974,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119167151,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119167185,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119167480,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119167955,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119167997,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119168331,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119168403,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119168637,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119168671,67.92,80021.3739,97.8,-0.5923,0.0001,21.62552]
[1744119168745,67.91,80021.3739,97.8,-0.5923,0.0001,21.62548]
[1744119168804,67.91,80021.3739,97.8,-0.5923,0.0001,21.62548]
[1744119169213,67.91,80021.3739,97.8,-0.5923,0.0001,21.62548]
[1744119169639,67.91,80021.3739,97.8,-0.5923,0.0001,21.62548]
[1744119169767,67.91,80048.0706,97.8,-0.58957,0.0001,21.6678]
[1744119170738,67.91,80048.0706,97.8,-0.58957,0.0001,21.6678]
[1744119170796,67.91,80048.0706,97.8,-0.58957,0.0001,21.6678]
[1744119170833,67.91,80048.0706,97.8,-0.58957,0.0001,21.6678]
[1744119171509,67.91,80048.0706,97.8,-0.58957,0.0001,21.66779]
[1744119172369,67.91,80048.0706,97.8,-0.58957,0.0001,21.66779]
[1744119172492,67.91,80048.0706,97.8,-0.58957,0.0001,21.66779]
[1744119172520,67.91,80048.0706,97.8,-0.58957,0.0001,21.66779]
[1744119172794,67.91,80048.0706,97.8,-0.58957,0.0001,21.66779]
[1744119172770,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119172865,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119172904,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119172953,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119173454,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119173461,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119173571,67.91,80012.4477,97.8,-0.59322,0.0001,21.61108]
[1744119173583,67.91,80012.4477,97.8,-0.59322,0.0001,21.61109]
[1744119174839,67.91,80012.4477,97.8,-0.59322,0.0001,21.61109]
[1744119174534,67.91,80008.8235,97.8,-0.59359,0.0001,21.60524]
[1744119174903,67.91,80008.8235,97.8,-0.59359,0.0001,21.60524]
[1744119175340,67.91,80008.8235,97.8,-0.59359,0.0001,21.60524]
[1744119175416,67.91,80008.8235,97.8,-0.59359,0.0001,21.60524]
[1744119175786,67.91,79998.5579,97.8,-0.59464,0.0001,21.58851]
[1744119176717,67.91,79998.5579,97.8,-0.59464,0.0001,21.58851]
[1744119176787,67.91,79991.0456,97.8,-0.59541,0.0001,21.57619]
[1744119177123,67.91,79991.0456,97.8,-0.59541,0.0001,21.57619]
[1744119177264,67.91,79991.0456,97.8,-0.59541,0.0001,21.57619]
[1744119177789,67.92,79983.3026,97.8,-0.5962,0.0001,21.56343]
[1744119178394,67.92,79983.3026,97.8,-0.5962,0.0001,21.56343]
[1744119178762,67.92,79983.3026,97.8,-0.5962,0.0001,21.56343]
[1744119178791,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119179153,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119179403,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119179495,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119180205,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119180631,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119180732,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119180755,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119180771,67.92,79968.1564,97.8,-0.59775,0.0001,21.53817]
[1744119181143,67.92,79966.5889,97.8,-0.59791,0.0001,21.53556]
[1744119181338,67.92,79966.5889,97.8,-0.59791,0.0001,21.53556]
[1744119181509,67.92,79966.5889,97.8,-0.59791,0.0001,21.53556]
[1744119182114,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119182141,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119182167,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119182553,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119182767,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183177,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183292,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183339,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183467,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183467,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183542,67.92,79964.9546,97.8,-0.59808,0.0001,21.53284]
[1744119183798,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119183940,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184354,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184397,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184554,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184739,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184742,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184612,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119184945,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119185253,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119185626,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119185680,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119185683,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119185882,67.92,79983.1287,97.8,-0.59621,0.0001,21.56326]
[1744119185946,67.92,79983.1287,97.8,-0.59621,0.0001,21.56333]
[1744119185968,67.92,79983.1287,97.8,-0.59621,0.0001,21.56333]
[1744119186509,67.92,79983.1287,97.8,-0.59621,0.0001,21.56333]
[1744119186791,67.92,79983.1287,97.8,-0.59621,0.0001,21.56333]
[1744119187088,67.93,79983.1287,97.8,-0.5962,0.0001,21.56336]
[1744119187240,67.93,79983.1287,97.8,-0.5962,0.0001,21.56336]
[1744119187806,67.93,79983.1287,97.8,-0.5962,0.0001,21.56336]
[1744119187633,67.93,79983.1287,97.8,-0.5962,0.0001,21.56336]
[1744119188640,67.93,79983.1287,97.8,-0.5962,0.0001,21.5634]
[1744119189301,67.93,79983.1287,97.8,-0.5962,0.0001,21.5634]
[1744119189647,67.93,79983.1287,97.8,-0.5962,0.0001,21.56342]
[1744119189893,67.93,79983.1287,97.8,-0.5962,0.0001,21.56342]
[1744119189979,67.93,79983.1287,97.8,-0.5962,0.0001,21.56342]
[1744119190477,67.93,79983.1287,97.8,-0.5962,0.0001,21.56342]
[1744119190540,67.93,79983.1287,97.8,-0.5962,0.0001,21.56342]
[1744119190650,67.93,79983.1287,97.8,-0.5962,0.0001,21.56342]
[1744119190805,67.93,80001.2779,97.8,-0.59434,0.0001,21.5933]
[1744119190994,67.93,80001.2779,97.8,-0.59434,0.0001,21.5933]
[1744119191395,67.93,80001.2779,97.8,-0.59434,0.0001,21.5933]
[1744119191417,67.93,80001.2779,97.8,-0.59434,0.0001,21.5933]
[1744119191661,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119192090,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119192370,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119192376,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119192590,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119193121,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119193143,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119193166,67.93,80001.2779,97.8,-0.59434,0.0001,21.59332]
[1744119193808,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194077,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194504,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194599,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194662,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194740,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194800,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119194941,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119195204,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119195529,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119195721,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119195764,67.93,79996.2539,97.8,-0.59485,0.0001,21.58512]
[1744119195812,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196034,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196139,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196196,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196394,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196539,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196762,67.93,79986.2703,97.8,-0.59587,0.0001,21.56869]
[1744119196871,67.93,79988.1472,97.8,-0.59568,0.0001,21.57182]
[1744119197045,67.93,79988.1472,97.8,-0.59568,0.0001,21.57182]
[1744119197198,67.93,79988.1472,97.8,-0.59568,0.0001,21.57182]
[1744119197898,67.93,79988.1472,97.8,-0.59568,0.0001,21.57185]
[1744119197961,67.93,79988.1472,97.8,-0.59568,0.0001,21.57185]
[1744119198106,67.93,79988.1472,97.8,-0.59568,0.0001,21.57185]
[1744119198271,67.93,79988.1472,97.8,-0.59568,0.0001,21.57185]
[1744119198432,67.93,79988.1472,97.8,-0.59568,0.0001,21.57185]
[1744119198715,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119198836,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119198897,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119198932,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119199662,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119199672,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119199685,67.94,79988.1472,97.8,-0.59567,0.0001,21.57188]
[1744119199816,67.94,80016.85,97.8,-0.59273,0.0001,21.61868]
[1744119199941,67.94,80016.85,97.8,-0.59273,0.0001,21.61868]
[1744119200101,67.94,80016.85,97.8,-0.59273,0.0001,21.61868]
[1744119200233,67.94,80016.85,97.8,-0.59273,0.0001,21.61868]
[1744119200534,67.94,80016.85,97.8,-0.59273,0.0001,21.61868]
[1744119200679,67.94,80016.85,97.8,-0.59273,0.0001,21.61868]
[1744119200817,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119201467,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119201493,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119201683,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119201728,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119201944,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119202067,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119202190,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119202395,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119202646,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119202750,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119203195,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119203412,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119203454,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119203462,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119203711,67.94,80030.4677,97.8,-0.59134,0.0001,21.64047]
[1744119203757,67.93,80030.4677,97.8,-0.59134,0.0001,21.64044]
[1744119203995,67.93,80030.4677,97.8,-0.59134,0.0001,21.64044]
[1744119204122,67.93,80030.4677,97.8,-0.59134,0.0001,21.64044]
[1744119204384,67.93,80030.4677,97.8,-0.59134,0.0001,21.64044]
[1744119204581,67.93,80030.4677,97.8,-0.59134,0.0001,21.64044]
[1744119204852,67.93,80030.4677,97.8,-0.59134,0.0001,21.64044]
[1744119204765,67.94,80030.4677,97.8,-0.59134,0.0001,21.64048]
[1744119205460,67.94,80030.4677,97.8,-0.59134,0.0001,21.64048]
[1744119205474,67.94,80030.4677,97.8,-0.59134,0.0001,21.64048]
[1744119205618,67.94,80030.4677,97.8,-0.59134,0.0001,21.64048]
[1744119205909,67.94,80030.4677,97.8,-0.59134,0.0001,21.64048]
[1744119205813,67.94,80030.4677,97.8,-0.59133,0.0001,21.64051]
[1744119206229,67.94,80030.4677,97.8,-0.59133,0.0001,21.64051]
[1744119206248,67.94,80030.4677,97.8,-0.59133,0.0001,21.64051]
[1744119206334,67.94,80030.4677,97.8,-0.59133,0.0001,21.64051]
[1744119206779,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119207003,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119207550,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119207787,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119207996,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119208263,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119208794,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119208994,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119209493,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119209802,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119209959,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119209963,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119209967,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119210225,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119210394,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119210595,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119210808,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119211130,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119211595,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119211869,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119211873,67.94,80030.4677,97.8,-0.59133,0.0001,21.64052]
[1744119211887,67.94,80122.6489,97.8,-0.58187,0.0001,21.77664]
[1744119211907,67.94,80122.6489,97.8,-0.58187,0.0001,21.77664]
[1744119212828,67.94,80122.6489,97.8,-0.58187,0.0001,21.77664]
[1744119213463,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119214554,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119214609,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119214871,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119215202,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119215628,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119215945,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119216195,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119216643,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119216963,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119216853,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217155,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217187,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217250,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217541,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217558,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217644,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217723,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217904,67.94,80122.6872,97.8,-0.58187,0.0001,21.7767]
[1744119217930,67.94,80155.3551,97.8,-0.5785,0.0001,21.82362]
[1744119218397,67.94,80155.3551,97.8,-0.5785,0.0001,21.82362]
[1744119218868,67.94,80155.3551,97.8,-0.5785,0.0001,21.82363]
[1744119221595,67.94,80155.3551,97.8,-0.57849,0.0001,21.82364]
[1744119221930,67.94,80155.3551,97.8,-0.57849,0.0001,21.82364]
[1744119221936,67.94,80167.4055,97.8,-0.57725,0.0001,21.84057]
[1744119222725,67.94,80167.4055,97.8,-0.57725,0.0001,21.84057]
[1744119223341,67.94,80167.4055,97.8,-0.57725,0.0001,21.84059]
[1744119223733,67.94,80167.4055,97.8,-0.57725,0.0001,21.84059]
[1744119223931,67.94,80167.4055,97.8,-0.57725,0.0001,21.84059]
[1744119223938,67.94,80172.6673,97.8,-0.57671,0.0001,21.84789]
[1744119224717,67.94,80172.6673,97.8,-0.57671,0.0001,21.84789]
[1744119224748,67.94,80172.6673,97.8,-0.57671,0.0001,21.84789]
[1744119224812,67.94,80172.6673,97.8,-0.57671,0.0001,21.84789]
[1744119224952,67.94,80172.6673,97.8,-0.57671,0.0001,21.84789]
[1744119224989,67.94,80172.6673,97.8,-0.57671,0.0001,21.84789]
[1744119225157,67.94,80172.6673,97.8,-0.57671,0.0001,21.84786]
[1744119225929,67.94,80172.6673,97.8,-0.57671,0.0001,21.84786]
[1744119225926,67.94,80172.6673,97.8,-0.57671,0.0001,21.84786]
[1744119226433,67.94,80172.6673,97.8,-0.57671,0.0001,21.84786]
[1744119226795,67.94,80172.6673,97.8,-0.57671,0.0001,21.84786]
[1744119227219,67.94,80172.6673,97.8,-0.57671,0.0001,21.84784]
[1744119227908,67.94,80172.6673,97.8,-0.57671,0.0001,21.84784]
[1744119227996,67.94,80172.6673,97.8,-0.57671,0.0001,21.84784]
[1744119227940,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119228224,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119228854,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119228874,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119229032,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119229510,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119229673,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119229851,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119230154,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119231076,67.94,80172.6673,97.8,-0.57671,0.0001,21.84783]
[1744119231141,67.94,80172.6673,97.8,-0.57671,0.0001,21.84785]
[1744119231405,67.94,80172.6673,97.8,-0.57671,0.0001,21.84785]
[1744119231950,67.94,80111.8596,97.8,-0.58298,0.0001,21.7608]
[1744119232129,67.94,80111.8596,97.8,-0.58298,0.0001,21.7608]
[1744119232661,67.94,80111.8596,97.8,-0.58298,0.0001,21.7608]
[1744119232750,67.94,80111.8596,97.8,-0.58298,0.0001,21.7608]
[1744119232805,67.94,80111.8596,97.8,-0.58298,0.0001,21.7608]
[1744119232844,67.94,80111.8596,97.8,-0.58298,0.0001,21.7608]
[1744119232889,67.94,80111.8596,97.8,-0.58298,0.0001,21.76079]
[1744119233155,67.94,80111.8596,97.8,-0.58298,0.0001,21.76079]
[1744119233196,67.94,80111.8596,97.8,-0.58298,0.0001,21.76079]
[1744119233339,67.94,80111.8596,97.8,-0.58298,0.0001,21.76079]
[1744119233952,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119234031,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119234420,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119234544,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119234789,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119235107,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119235352,67.94,80017.9461,97.8,-0.59264,0.0001,21.61594]
[1744119235958,67.94,80059.8965,97.8,-0.58833,0.0001,21.68218]
[1744119236681,67.94,80059.8965,97.8,-0.58833,0.0001,21.68218]
[1744119236746,67.94,80059.8965,97.8,-0.58833,0.0001,21.68218]
[1744119236780,67.94,80059.8965,97.8,-0.58833,0.0001,21.68217]
[1744119237605,67.94,80059.8965,97.8,-0.58833,0.0001,21.68217]
[1744119238311,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119238499,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119238544,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119238551,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119238671,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119238710,67.93,80059.8965,97.8,-0.58834,0.0001,21.68213]
[1744119240102,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119240288,67.93,80059.8965,97.8,-0.58834,0.0001,21.68215]
[1744119240963,67.93,80064.0049,97.8,-0.58791,0.0001,21.68851]
[1744119241531,67.93,80064.0049,97.8,-0.58791,0.0001,21.68851]
[1744119241591,67.93,80064.0049,97.8,-0.58791,0.0001,21.68851]
[1744119241613,67.93,80064.0049,97.8,-0.58791,0.0001,21.68851]
[1744119241621,67.93,80064.0049,97.8,-0.58791,0.0001,21.68851]
[1744119241680,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119242345,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119242385,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119242412,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119242862,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119243719,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119244167,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119244169,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119244197,67.93,80064.0049,97.8,-0.58791,0.0001,21.68852]
[1744119244976,67.93,80019.3512,97.8,-0.5925,0.0001,21.61814]
[1744119245982,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119247613,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119247796,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119247827,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119247949,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119248141,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119248169,67.93,80000.8802,97.8,-0.5944,0.0001,21.5882]
[1744119247983,67.93,80004.7115,97.8,-0.594,0.0001,21.59445]
[1744119248234,67.93,80004.7115,97.8,-0.594,0.0001,21.59445]
[1744119248995,67.93,80004.7115,97.8,-0.594,0.0001,21.59445]
[1744119248984,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249084,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249371,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249412,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249512,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249633,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249871,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119249945,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119250022,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119250225,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119250721,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119251084,67.93,80006.6314,97.8,-0.59381,0.0001,21.59757]
[1744119250911,67.93,80006.6314,97.8,-0.5938,0.0001,21.59759]
[1744119251114,67.93,80006.6314,97.8,-0.5938,0.0001,21.59759]
[1744119251249,67.93,80006.6314,97.8,-0.5938,0.0001,21.59759]
[1744119251301,67.93,80006.6314,97.8,-0.5938,0.0001,21.59759]
[1744119251381,67.93,80006.6314,97.8,-0.5938,0.0001,21.59759]
[1744119251673,67.93,80006.6314,97.8,-0.5938,0.0001,21.59759]
[1744119252444,67.93,80006.6314,97.8,-0.5938,0.0001,21.5976]
[1744119252600,67.93,80006.6314,97.8,-0.5938,0.0001,21.5976]
[1744119252802,67.93,80006.6314,97.8,-0.5938,0.0001,21.5976]
[1744119252915,67.93,80006.6314,97.8,-0.5938,0.0001,21.59761]
[1744119253497,67.93,80006.6314,97.8,-0.5938,0.0001,21.59761]
[1744119253641,67.93,80006.6314,97.8,-0.5938,0.0001,21.59761]
[1744119253738,67.93,80006.6314,97.8,-0.5938,0.0001,21.59761]
[1744119254540,67.94,80006.6314,97.8,-0.5938,0.0001,21.59762]
[1744119254819,67.94,80006.6314,97.8,-0.5938,0.0001,21.59762]
[1744119254969,67.94,80006.6314,97.8,-0.5938,0.0001,21.59762]
[1744119255003,67.94,80107.2886,97.8,-0.58346,0.0001,21.75402]
[1744119255120,67.94,80107.2886,97.8,-0.58346,0.0001,21.75402]
[1744119255359,67.94,80107.2886,97.8,-0.58346,0.0001,21.75402]
[1744119256004,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119256663,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119256800,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119257047,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119257280,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119257463,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119257509,67.94,80112.1024,97.8,-0.58296,0.0001,21.76115]
[1744119258006,67.94,80126.6276,97.8,-0.58146,0.0001,21.78243]
[1744119258257,67.94,80126.6276,97.8,-0.58146,0.0001,21.78243]
[1744119258599,67.94,80126.6276,97.8,-0.58146,0.0001,21.78243]
[1744119258656,67.94,80126.6276,97.8,-0.58146,0.0001,21.78243]
[1744119259007,67.94,80140.0986,97.8,-0.58007,0.0001,21.80188]
[1744119259771,67.94,80140.0986,97.8,-0.58007,0.0001,21.80188]
[1744119260007,67.94,80140.0986,97.8,-0.58007,0.0001,21.80188]
[1744119260141,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119260398,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119260523,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119260689,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119260851,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261133,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261146,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261168,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261420,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261795,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261801,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119261900,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262057,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262003,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262487,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262807,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262868,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262972,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119262998,67.94,80140.0986,97.8,-0.58007,0.0001,21.80187]
[1744119264014,67.93,80133.9244,97.8,-0.58071,0.0001,21.79294]
[1744119265820,67.93,80133.9244,97.8,-0.58071,0.0001,21.79294]
[1744119266022,67.93,80133.9244,97.8,-0.58071,0.0001,21.79294]
[1744119266096,67.93,80133.9244,97.8,-0.58071,0.0001,21.79294]
[1744119265825,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119266159,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119266175,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119266413,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119266892,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119266959,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119267369,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119267796,67.93,80133.9244,97.8,-0.58071,0.0001,21.79295]
[1744119267892,67.93,80133.9244,97.8,-0.58071,0.0001,21.79294]
[1744119269019,67.93,80075.0636,97.8,-0.58678,0.0001,21.70546]
[1744119269236,67.93,80075.0636,97.8,-0.58678,0.0001,21.70546]
[1744119269395,67.93,80075.0636,97.8,-0.58678,0.0001,21.70546]
[1744119269795,67.93,80075.0636,97.8,-0.58678,0.0001,21.70546]
[1744119269999,67.93,80075.0636,97.8,-0.58678,0.0001,21.70546]
[1744119270497,67.93,80072.8488,97.8,-0.58701,0.0001,21.70207]
[1744119271396,67.93,80072.8488,97.8,-0.58701,0.0001,21.70207]
[1744119272174,67.93,80074.9953,97.8,-0.58681,0.0001,21.70085]
[1744119272181,67.93,80074.9953,97.8,-0.58681,0.0001,21.70085]
[1744119273026,67.93,80082.9977,97.8,-0.58598,0.0001,21.71304]
[1744119273303,67.93,80082.9977,97.8,-0.58598,0.0001,21.71304]
[1744119274027,67.93,80088.9543,97.8,-0.58537,0.0001,21.72206]
[1744119277031,67.93,80078.0349,97.8,-0.58649,0.0001,21.7055]
[1744119277825,67.93,80078.0349,97.8,-0.58649,0.0001,21.7055]
[1744119278595,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119278601,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119278741,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119278751,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119278988,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119278997,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119279023,67.93,80078.0349,97.8,-0.58649,0.0001,21.70549]
[1744119279033,67.93,80084.7551,97.8,-0.5858,0.0001,21.7157]
[1744119279286,67.93,80084.7551,97.8,-0.5858,0.0001,21.7157]
[1744119279973,67.93,80084.7551,97.8,-0.5858,0.0001,21.7157]
[1744119279977,67.93,80084.7551,97.8,-0.5858,0.0001,21.7157]
[1744119279997,67.93,80084.7551,97.8,-0.5858,0.0001,21.7157]
[1744119280031,67.93,80084.7551,97.8,-0.58581,0.0001,21.71564]
[1744119281035,67.93,80067.3512,97.8,-0.5876,0.0001,21.68905]
[1744119282036,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119282221,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119282391,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119282423,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119282844,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119283245,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119283629,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119283745,67.93,80057.4699,97.8,-0.58861,0.0001,21.67376]
[1744119284038,67.93,80062.6787,97.8,-0.58808,0.0001,21.68181]
[1744119285039,67.93,80057.3038,97.8,-0.58863,0.0001,21.67347]
[1744119285496,67.93,80057.3038,97.8,-0.58863,0.0001,21.67347]
[1744119285697,67.93,80057.3038,97.8,-0.58863,0.0001,21.67347]
[1744119286040,67.93,80053.4163,97.8,-0.58903,0.0001,21.66741]
[1744119286304,67.93,80053.4163,97.8,-0.58903,0.0001,21.66741]
[1744119286330,67.93,80053.4163,97.8,-0.58903,0.0001,21.66741]
[1744119286341,67.93,80053.4163,97.8,-0.58903,0.0001,21.66741]
[1744119286348,67.93,80053.4163,97.8,-0.58903,0.0001,21.66741]
[1744119287041,67.93,80054.9383,97.8,-0.58888,0.0001,21.66978]
[1744119287637,67.93,80054.9383,97.8,-0.58888,0.0001,21.66978]
[1744119288164,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288286,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288324,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288398,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288476,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288499,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288505,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288781,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119288916,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119289154,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119289019,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119289195,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119289802,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119289835,67.93,80053.9036,97.8,-0.58898,0.0001,21.66817]
[1744119290044,67.93,80039.428,97.8,-0.59047,0.0001,21.64546]
[1744119290600,67.93,80039.428,97.8,-0.59047,0.0001,21.64546]
[1744119292046,67.93,79993.0588,97.8,-0.59523,0.0001,21.57076]
[1744119292960,67.93,79993.0588,97.8,-0.59523,0.0001,21.57076]
[1744119292993,67.93,79993.0588,97.8,-0.59523,0.0001,21.57076]
[1744119293557,67.93,79993.0588,97.8,-0.59523,0.0001,21.57076]
[1744119293570,67.93,79993.0588,97.8,-0.59523,0.0001,21.57076]
[1744119293604,67.93,79993.0588,97.8,-0.59523,0.0001,21.57076]
[1744119294065,67.93,80021.3255,97.8,-0.59233,0.0001,21.61671]
[1744119294468,67.93,80021.3255,97.8,-0.59233,0.0001,21.61671]
[1744119295049,67.93,80032.667,97.8,-0.59116,0.0001,21.63481]
[1744119295266,67.93,80032.667,97.8,-0.59116,0.0001,21.63481]
[1744119295405,67.93,80032.667,97.8,-0.59116,0.0001,21.63481]
[1744119296551,67.93,80032.667,97.8,-0.59116,0.0001,21.63481]
[1744119296794,67.93,80032.667,97.8,-0.59116,0.0001,21.63481]
[1744119297051,67.93,80026.4962,97.8,-0.5918,0.0001,21.62498]
[1744119298052,67.93,80030.3893,97.8,-0.5914,0.0001,21.63118]
[1744119298294,67.93,80030.3893,97.8,-0.5914,0.0001,21.63118]
[1744119298397,67.93,80030.3893,97.8,-0.5914,0.0001,21.63118]
[1744119300257,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119300272,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119300339,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119300654,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119300893,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119300970,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119301076,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119301208,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119301631,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119301996,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119302253,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119302546,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119302610,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119302815,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119303194,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119303321,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119303617,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119303675,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119304058,67.93,80030.4617,97.8,-0.59139,0.0001,21.63129]
[1744119304058,67.93,79999.948,97.8,-0.59452,0.0001,21.58206]
[1744119304499,67.93,79999.948,97.8,-0.59452,0.0001,21.58206]
[1744119305059,67.93,80013.9632,97.8,-0.59308,0.0001,21.60482]
[1744119306935,67.93,80016.2238,97.8,-0.59285,0.0001,21.60848]
[1744119306994,67.93,80016.2238,97.8,-0.59285,0.0001,21.60848]
[1744119307887,67.93,80016.2238,97.8,-0.59285,0.0001,21.60849]
[1744119307998,67.93,80016.2238,97.8,-0.59285,0.0001,21.60849]
[1744119308459,67.93,80015.835,97.8,-0.59289,0.0001,21.60787]
[1744119308577,67.93,80015.835,97.8,-0.59289,0.0001,21.60787]
[1744119308677,67.93,80015.835,97.8,-0.59289,0.0001,21.60787]
[1744119308842,67.93,80015.835,97.8,-0.59289,0.0001,21.60787]
[1744119308969,67.93,80015.835,97.8,-0.59289,0.0001,21.60787]
[1744119308996,67.93,80015.835,97.8,-0.59289,0.0001,21.60787]
[1744119309063,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309245,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309394,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309700,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309717,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309810,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309818,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119309952,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119310557,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119310617,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119310671,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119310845,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119310857,67.93,80022.0507,97.8,-0.59225,0.0001,21.61787]
[1744119311225,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119311941,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119312092,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119312501,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119312546,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119313132,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119313364,67.93,80037.8275,97.8,-0.59063,0.0001,21.64298]
[1744119313471,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119313955,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119314598,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119315365,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119315502,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119315433,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119315607,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119315895,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119316342,67.93,80051.5735,97.8,-0.58922,0.0001,21.66456]
[1744119316982,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119317195,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119317236,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119317592,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119317891,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119318128,67.93,80051.5735,97.8,-0.58922,0.0001,21.66457]
[1744119319483,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119319796,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119319806,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119320741,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119320743,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119320927,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119320939,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119321160,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119321200,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119321773,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119321976,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119321995,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119322430,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119322865,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119323002,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119323391,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119323595,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119323793,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119324153,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119324176,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119324192,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119324220,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119324288,67.93,80019.0998,97.8,-0.59256,0.0001,21.6131]
[1744119324429,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119324569,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119324625,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119325395,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119325435,67.93,80019.0998,97.8,-0.59256,0.0001,21.61311]
[1744119325492,67.93,80019.2489,97.8,-0.59254,0.0001,21.61336]
[1744119326406,67.93,80019.2489,97.8,-0.59254,0.0001,21.61336]
[1744119326490,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119327395,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119327464,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119327475,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119327548,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119327554,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119327761,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119328576,67.93,80019.2489,97.8,-0.59254,0.0001,21.61337]
[1744119328496,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119328772,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119329011,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119329231,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119329336,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119329430,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119329433,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119330010,67.93,79999.531,97.8,-0.59456,0.0001,21.58139]
[1744119330417,67.93,79999.531,97.8,-0.59456,0.0001,21.58136]
[1744119330926,67.93,79999.531,97.8,-0.59456,0.0001,21.58136]
[1744119331500,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119332119,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119332155,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119332585,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119332873,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119333220,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119333357,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119333423,67.93,79966.8595,97.8,-0.59794,0.0001,21.52261]
[1744119336381,67.93,79966.8595,97.8,-0.59794,0.0001,21.52259]
[1744119336634,67.93,79966.8595,97.8,-0.59794,0.0001,21.52259]
[1744119337510,67.93,79875.3619,97.8,-0.60728,0.0001,21.3629]
[1744119337841,67.93,79875.3619,97.8,-0.60728,0.0001,21.3629]
[1744119338196,67.93,79875.3619,97.8,-0.60728,0.0001,21.3629]
[1744119338201,67.93,79875.3619,97.8,-0.60728,0.0001,21.3629]
[1744119338341,67.93,79875.3619,97.8,-0.60728,0.0001,21.3629]
[1744119338579,67.93,79875.3619,97.8,-0.60728,0.0001,21.3629]
[1744119338431,67.92,79875.3619,97.8,-0.60728,0.0001,21.36288]
[1744119338757,67.92,79875.3619,97.8,-0.60728,0.0001,21.36288]
[1744119339229,67.92,79875.3619,97.8,-0.60728,0.0001,21.36288]
[1744119339386,67.93,79875.3619,97.8,-0.60728,0.0001,21.36291]
[1744119339890,67.93,79875.3619,97.8,-0.60728,0.0001,21.36291]
[1744119339981,67.93,79875.3619,97.8,-0.60728,0.0001,21.36291]
[1744119340513,67.92,79891.2712,97.8,-0.60566,0.0001,21.39146]
[1744119341195,67.92,79891.2712,97.8,-0.60566,0.0001,21.39146]
[1744119341514,67.93,79886.4635,97.8,-0.60615,0.0001,21.38288]
[1744119342115,67.93,79886.4635,97.8,-0.60615,0.0001,21.38288]
[1744119342785,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119343452,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119343569,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119343669,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119343949,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119343966,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119344098,67.93,79888.1433,97.8,-0.60598,0.0001,21.38592]
[1744119344424,67.93,79888.1433,97.8,-0.60598,0.0001,21.38595]
[1744119345248,67.93,79888.1433,97.8,-0.60598,0.0001,21.38595]
[1744119346580,67.93,79888.1433,97.8,-0.60598,0.0001,21.38595]
[1744119346520,67.93,79931.1465,97.8,-0.60159,0.0001,21.46168]
[1744119346692,67.93,79931.1465,97.8,-0.60159,0.0001,21.46168]
[1744119347094,67.93,79931.1465,97.8,-0.60159,0.0001,21.46168]
[1744119347431,67.93,79931.1465,97.8,-0.60159,0.0001,21.46168]
[1744119348144,67.93,79931.1465,97.8,-0.60159,0.0001,21.46168]
[1744119348522,67.93,79919.4485,97.8,-0.60278,0.0001,21.44132]
[1744119349523,67.93,79899.9656,97.8,-0.60477,0.0001,21.40703]
[1744119350596,67.93,79899.9656,97.8,-0.60477,0.0001,21.40703]
[1744119350891,67.93,79899.9656,97.8,-0.60477,0.0001,21.40706]
[1744119350990,67.93,79899.9656,97.8,-0.60477,0.0001,21.40706]
[1744119351525,67.93,79890.4051,97.8,-0.60574,0.0001,21.39006]
[1744119352939,67.93,79890.4051,97.8,-0.60574,0.0001,21.39007]
[1744119352959,67.93,79890.4051,97.8,-0.60574,0.0001,21.39007]
[1744119353527,67.93,79898.9114,97.8,-0.60487,0.0001,21.40525]
[1744119354140,67.93,79898.9114,97.8,-0.60487,0.0001,21.40525]
[1744119354140,67.93,79898.9114,97.8,-0.60487,0.0001,21.40525]
[1744119354239,67.93,79898.9114,97.8,-0.60487,0.0001,21.40524]
[1744119355529,67.93,79907.4595,97.8,-0.604,0.0001,21.42038]
[1744119356625,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119356887,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119357097,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119357098,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119357572,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119357216,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119358066,67.93,79907.4595,97.8,-0.604,0.0001,21.42039]
[1744119358533,67.93,79890.9024,97.8,-0.60569,0.0001,21.39096]
[1744119359019,67.93,79890.9024,97.8,-0.60569,0.0001,21.39096]
[1744119359144,67.93,79890.9024,97.8,-0.60569,0.0001,21.39096]
[1744119359176,67.93,79890.9024,97.8,-0.60569,0.0001,21.39096]
[1744119359359,67.93,79890.9024,97.8,-0.60569,0.0001,21.39096]
[1744119359446,67.93,79890.9024,97.8,-0.60569,0.0001,21.39095]
[1744119360188,67.93,79890.9024,97.8,-0.60569,0.0001,21.39095]
[1744119360752,67.93,79890.9024,97.8,-0.60569,0.0001,21.39095]
[1744119360851,67.93,79890.9024,97.8,-0.60569,0.0001,21.39095]
[1744119361336,67.93,79890.9024,97.8,-0.60569,0.0001,21.39096]
[1744119361996,67.93,79807.5962,97.8,-0.61416,0.0001,21.23738]
[1744119364019,67.93,79779.4273,97.8,-0.61701,0.0001,21.1833]
[1744119365420,67.93,79779.4273,97.8,-0.61702,0.0001,21.18329]
[1744119366542,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119366726,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119366771,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119366900,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119367442,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119367036,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119367819,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119368154,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119368513,67.93,79773.0531,97.8,-0.61766,0.0001,21.17094]
[1744119369548,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119369605,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119369609,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119369845,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119369891,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119370148,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119370299,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119370525,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119370398,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119371732,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119372290,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119372295,67.93,79793.6041,97.8,-0.61557,0.0001,21.21074]
[1744119372555,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119372579,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119372586,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119373104,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119373140,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119373892,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119374365,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119374432,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119374733,67.93,79762.6272,97.8,-0.61871,0.0001,21.15069]
[1744119375560,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119375991,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119376538,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119376724,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119376952,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119377119,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119377923,67.93,79749.2125,97.8,-0.62006,0.0001,21.12428]
[1744119378405,67.93,79749.2125,97.8,-0.62006,0.0001,21.1243]
[1744119378811,67.93,79749.2125,97.8,-0.62006,0.0001,21.1243]
[1744119379244,67.93,79749.2125,97.8,-0.62006,0.0001,21.1243]
[1744119379415,67.93,79749.2125,97.8,-0.62006,0.0001,21.1243]
[1744119380633,67.93,79749.2125,97.8,-0.62006,0.0001,21.1243]
[1744119380367,67.94,79749.2125,97.8,-0.62006,0.0001,21.12435]
[1744119381576,67.93,79662.2507,97.8,-0.62882,0.0001,20.94731]
[1744119381822,67.93,79662.2507,97.8,-0.62882,0.0001,20.94731]
[1744119382405,67.93,79662.2507,97.8,-0.62882,0.0001,20.94731]
[1744119382478,67.93,79662.2507,97.8,-0.62882,0.0001,20.94731]
[1744119382577,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119383328,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119383538,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119383628,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119384052,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119384296,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119384486,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119384499,67.93,79643.1804,97.8,-0.63074,0.0001,20.90713]
[1744119384542,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119385284,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119385540,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119385566,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119385945,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119385989,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119386538,67.93,79643.1804,97.8,-0.63074,0.0001,20.90704]
[1744119386581,67.93,79623.4931,97.8,-0.63272,0.0001,20.86505]
[1744119386640,67.93,79623.4931,97.8,-0.63272,0.0001,20.86505]
[1744119387339,67.93,79623.4931,97.8,-0.63272,0.0001,20.86505]
[1744119387384,67.93,79623.4931,97.8,-0.63272,0.0001,20.86505]
[1744119387395,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119388256,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119388339,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119388358,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119388770,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119389474,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119389566,67.93,79623.4931,97.8,-0.63272,0.0001,20.86503]
[1744119390763,67.93,79620.7649,97.8,-0.63299,0.0001,20.85915]
[1744119391185,67.93,79620.7649,97.8,-0.63299,0.0001,20.85915]
[1744119391232,67.93,79620.7649,97.8,-0.63299,0.0001,20.85915]
[1744119391589,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119391855,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119391971,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119392491,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119392510,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119393249,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119393269,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119393565,67.93,79600.2072,97.8,-0.63508,0.0001,20.81012]
[1744119393590,67.93,79564.4214,97.8,-0.63864,0.0001,20.73162]
[1744119394340,67.93,79564.4214,97.8,-0.63864,0.0001,20.73162]
[1744119394524,67.93,79564.4214,97.8,-0.63864,0.0001,20.73162]
[1744119394576,67.93,79564.4214,97.8,-0.63864,0.0001,20.73164]
[1744119395592,67.93,79628.5593,97.8,-0.63223,0.0001,20.87129]
[1744119395795,67.93,79628.5593,97.8,-0.63223,0.0001,20.87129]
[1744119396045,67.93,79628.5593,97.8,-0.63223,0.0001,20.87129]
[1744119396543,67.93,79628.5593,97.8,-0.63223,0.0001,20.87129]
[1744119396564,67.93,79628.5593,97.8,-0.63224,0.0001,20.87127]
[1744119397342,67.93,79628.5593,97.8,-0.63224,0.0001,20.87127]
[1744119397413,67.93,79628.5593,97.8,-0.63224,0.0001,20.87127]
[1744119399317,67.93,79628.5593,97.8,-0.63223,0.0001,20.87131]
[1744119400324,67.93,79657.3887,97.8,-0.62934,0.0001,20.93234]
[1744119400623,67.93,79657.3887,97.8,-0.62934,0.0001,20.93234]
[1744119400742,67.93,79657.3887,97.8,-0.62934,0.0001,20.93234]
[1744119401331,67.93,79657.3887,97.8,-0.62934,0.0001,20.93234]
[1744119402599,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119402786,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119403123,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119403290,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119403347,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119403828,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119404352,67.93,79613.845,97.8,-0.63371,0.0001,20.83973]
[1744119405360,67.93,79593.6114,97.8,-0.63573,0.0001,20.79591]
[1744119406904,67.93,79593.6114,97.8,-0.63573,0.0001,20.79594]
[1744119406956,67.93,79593.6114,97.8,-0.63573,0.0001,20.79594]
[1744119407374,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119407750,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119407751,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119407765,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119407843,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119408335,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119408547,67.93,79593.6114,97.8,-0.63572,0.0001,20.79597]
[1744119408614,67.93,79599.3866,97.8,-0.63515,0.0001,20.80854]
[1744119409432,67.93,79599.3866,97.8,-0.63515,0.0001,20.80854]
[1744119410616,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119411090,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119411298,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119411599,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119412005,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119412056,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119412134,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119412520,67.93,79588.0715,97.8,-0.63628,0.0001,20.7839]
[1744119412579,67.93,79588.0715,97.8,-0.63627,0.0001,20.78394]
[1744119413187,67.93,79588.0715,97.8,-0.63627,0.0001,20.78394]
[1744119413424,67.93,79588.0715,97.8,-0.63627,0.0001,20.78394]
[1744119413619,67.94,79539.8757,97.8,-0.64107,0.0001,20.67719]
[1744119413939,67.94,79539.8757,97.8,-0.64107,0.0001,20.67719]
[1744119414426,67.94,79539.8757,97.8,-0.64107,0.0001,20.67726]
[1744119415082,67.94,79539.8757,97.8,-0.64107,0.0001,20.67726]
[1744119415377,67.94,79539.8757,97.8,-0.64107,0.0001,20.67726]
[1744119415502,67.94,79539.8757,97.8,-0.64107,0.0001,20.67726]
[1744119415593,67.94,79539.8757,97.8,-0.64107,0.0001,20.67726]
[1744119415743,67.94,79539.8757,97.8,-0.64107,0.0001,20.67726]
[1744119416447,67.94,79539.8757,97.8,-0.64106,0.0001,20.67739]
[1744119417454,67.94,79554.7472,97.8,-0.63958,0.0001,20.71073]
[1744119417906,67.94,79554.7472,97.8,-0.63958,0.0001,20.71073]
[1744119417966,67.94,79554.7472,97.8,-0.63958,0.0001,20.71073]
[1744119418300,67.94,79554.7472,97.8,-0.63958,0.0001,20.71073]
[1744119418539,67.94,79554.7472,97.8,-0.63958,0.0001,20.71073]
[1744119418975,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119419131,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119419148,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119419245,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119419468,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119419915,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119420420,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119420505,67.94,79554.7472,97.8,-0.63957,0.0001,20.7108]
[1744119420513,67.95,79554.7472,97.8,-0.63957,0.0001,20.71087]
[1744119422499,67.96,79554.7472,97.8,-0.63954,0.0001,20.71142]
[1744119423261,67.96,79554.7472,97.8,-0.63954,0.0001,20.71142]
[1744119423464,67.96,79554.7472,97.8,-0.63954,0.0001,20.71142]
[1744119423506,67.95,79554.7472,97.8,-0.63955,0.0001,20.71129]
[1744119423992,67.95,79554.7472,97.8,-0.63955,0.0001,20.71129]
[1744119424514,67.95,79554.7472,97.8,-0.63955,0.0001,20.71129]
[1744119425080,67.95,79554.7472,97.8,-0.63955,0.0001,20.71129]
[1744119425521,67.96,79554.7472,97.8,-0.63955,0.0001,20.71131]
[1744119425803,67.96,79554.7472,97.8,-0.63955,0.0001,20.71131]
[1744119426527,67.95,79554.7472,97.8,-0.63955,0.0001,20.7113]
[1744119427636,67.96,79577.2586,97.8,-0.6373,0.0001,20.76119]
[1744119428796,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119428950,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119429399,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119429705,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119429787,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119430545,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119430567,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119430963,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119431007,67.96,79579.8738,97.8,-0.63704,0.0001,20.76696]
[1744119431573,67.96,79579.8738,97.8,-0.63704,0.0001,20.76699]
[1744119431844,67.96,79579.8738,97.8,-0.63704,0.0001,20.76699]
[1744119432096,67.96,79579.8738,97.8,-0.63704,0.0001,20.76699]
[1744119432583,67.96,79579.8738,97.8,-0.63704,0.0001,20.76701]
[1744119433313,67.96,79579.8738,97.8,-0.63704,0.0001,20.76701]
[1744119433419,67.96,79579.8738,97.8,-0.63704,0.0001,20.76701]
[1744119433480,67.96,79579.8738,97.8,-0.63704,0.0001,20.76701]
[1744119433595,67.96,79579.8738,97.8,-0.63704,0.0001,20.76702]
[1744119434060,67.96,79579.8738,97.8,-0.63704,0.0001,20.76702]
[1744119435132,67.96,79579.8738,97.8,-0.63704,0.0001,20.76702]
[1744119435133,67.96,79579.8738,97.8,-0.63704,0.0001,20.76702]
[1744119435606,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119436395,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119436757,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119436613,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119437011,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119437147,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119437671,67.96,79579.8738,97.8,-0.63704,0.0001,20.76706]
[1744119437724,67.96,79519.5893,97.8,-0.64303,0.0001,20.63242]
[1744119438155,67.96,79519.5893,97.8,-0.64303,0.0001,20.63242]
[1744119438533,67.96,79519.5893,97.8,-0.64303,0.0001,20.63242]
[1744119438727,67.96,79477.2584,97.8,-0.64722,0.0001,20.53522]
[1744119439085,67.96,79477.2584,97.8,-0.64722,0.0001,20.53522]
[1744119440196,67.96,79477.2584,97.8,-0.64722,0.0001,20.53522]
[1744119440588,67.96,79477.2584,97.8,-0.64722,0.0001,20.53522]
[1744119440654,67.96,79477.2584,97.8,-0.64722,0.0001,20.53522]
[1744119441661,67.96,79477.2584,97.8,-0.64722,0.0001,20.53525]
[1744119441770,67.96,79477.2584,97.8,-0.64722,0.0001,20.53525]
[1744119442665,67.96,79477.2584,97.8,-0.64722,0.0001,20.53525]
[1744119443305,67.96,79477.2584,97.8,-0.64722,0.0001,20.53525]
[1744119443675,67.96,79477.2584,97.8,-0.64722,0.0001,20.53534]
[1744119443884,67.96,79477.2584,97.8,-0.64722,0.0001,20.53534]
[1744119444023,67.96,79477.2584,97.8,-0.64722,0.0001,20.53534]
[1744119444295,67.96,79477.2584,97.8,-0.64722,0.0001,20.53534]
[1744119444313,67.96,79477.2584,97.8,-0.64722,0.0001,20.53534]
[1744119444670,67.96,79477.2584,97.8,-0.64722,0.0001,20.53534]
[1744119444682,67.97,79477.2584,97.8,-0.64721,0.0001,20.53541]
[1744119445016,67.97,79477.2584,97.8,-0.64721,0.0001,20.53541]
[1744119445316,67.97,79477.2584,97.8,-0.64721,0.0001,20.53541]
[1744119445857,67.97,79477.2584,97.8,-0.64721,0.0001,20.53541]
[1744119446204,67.97,79477.2584,97.8,-0.64721,0.0001,20.53541]
[1744119447018,67.99,79477.2584,97.8,-0.64716,0.0001,20.53649]
[1744119449120,68.01,79477.2584,97.8,-0.64711,0.0001,20.53761]
[1744119449408,68.01,79477.2584,97.8,-0.64711,0.0001,20.53761]
[1744119449581,68.01,79477.2584,97.8,-0.64711,0.0001,20.53761]
[1744119449724,68.02,79477.2584,97.8,-0.64708,0.0001,20.53824]
[1744119450269,68.02,79477.2584,97.8,-0.64708,0.0001,20.53824]
[1744119451599,68.02,79477.2584,97.8,-0.64708,0.0001,20.53824]
[1744119451751,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119452135,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119452819,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119452757,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119453165,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119453194,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119453468,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119453827,68.02,79477.2584,97.8,-0.64711,0.0001,20.53355]
[1744119453886,68.02,79382.9595,97.8,-0.65638,0.0001,20.30946]
[1744119454181,68.02,79382.9595,97.8,-0.65638,0.0001,20.30946]
[1744119454285,68.02,79382.9595,97.8,-0.65638,0.0001,20.30946]
[1744119454363,68.02,79382.9595,97.8,-0.65638,0.0001,20.30946]
[1744119456604,68.03,79382.9595,97.8,-0.65638,0.0001,20.30963]
[1744119456698,68.03,79382.9595,97.8,-0.65638,0.0001,20.30963]
[1744119456763,68.03,79382.9595,97.8,-0.65638,0.0001,20.30963]
[1744119456890,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119456993,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119457010,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119457204,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119457295,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119457715,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119457723,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119457792,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119458295,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119458302,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119458667,68.03,79419.6762,97.8,-0.65277,0.0001,20.39827]
[1744119458800,68.03,79419.6762,97.8,-0.65277,0.0001,20.39829]
[1744119459115,68.03,79419.6762,97.8,-0.65277,0.0001,20.39829]
[1744119459237,68.03,79419.6762,97.8,-0.65277,0.0001,20.39829]
[1744119459446,68.03,79419.6762,97.8,-0.65277,0.0001,20.39829]
[1744119459521,68.03,79419.6762,97.8,-0.65277,0.0001,20.39829]
[1744119459652,68.03,79419.6762,97.8,-0.65277,0.0001,20.39829]
[1744119459806,68.04,79419.6762,97.8,-0.65275,0.0001,20.39865]
[1744119460451,68.04,79419.6762,97.8,-0.65275,0.0001,20.39865]
[1744119461822,68.04,79433.8959,97.8,-0.65135,0.0001,20.43258]
[1744119462573,68.04,79433.8959,97.8,-0.65135,0.0001,20.43258]
[1744119463835,68.04,79428.7471,97.8,-0.65184,0.0001,20.42066]
[1744119464892,68.04,79428.7471,97.8,-0.65184,0.0001,20.42066]
[1744119464845,68.04,79453.6762,97.8,-0.64939,0.0001,20.47956]
[1744119465783,68.04,79453.6762,97.8,-0.64939,0.0001,20.47956]
[1744119466129,68.04,79453.6762,97.8,-0.64939,0.0001,20.47956]
[1744119465858,68.05,79453.6762,97.8,-0.64938,0.0001,20.47963]
[1744119467390,68.05,79454.4066,97.8,-0.64931,0.0001,20.48145]
[1744119468050,68.05,79454.4066,97.8,-0.64931,0.0001,20.48145]
[1744119468666,68.05,79454.4066,97.8,-0.6493,0.0001,20.48149]
[1744119469056,68.05,79454.4066,97.8,-0.6493,0.0001,20.48149]
[1744119469401,68.05,79456.3508,97.8,-0.64911,0.0001,20.48608]
[1744119469639,68.05,79456.3508,97.8,-0.64911,0.0001,20.48608]
[1744119469651,68.05,79456.3508,97.8,-0.64911,0.0001,20.48608]
[1744119470177,68.05,79456.3508,97.8,-0.64911,0.0001,20.48608]
[1744119470180,68.05,79456.3508,97.8,-0.64911,0.0001,20.48608]
[1744119470402,68.05,79436.299,97.8,-0.65108,0.0001,20.43891]
[1744119470612,68.05,79436.299,97.8,-0.65108,0.0001,20.43891]
[1744119471029,68.05,79436.299,97.8,-0.65108,0.0001,20.43891]
[1744119471318,68.05,79436.299,97.8,-0.65108,0.0001,20.43891]
[1744119471388,68.05,79436.299,97.8,-0.65108,0.0001,20.43898]
[1744119472041,68.05,79436.299,97.8,-0.65108,0.0001,20.43898]
[1744119472404,68.05,79450.174,97.8,-0.64971,0.0001,20.47177]
[1744119472449,68.05,79450.174,97.8,-0.64971,0.0001,20.47177]
[1744119472770,68.05,79450.174,97.8,-0.64971,0.0001,20.47177]
[1744119472832,68.05,79450.174,97.8,-0.64971,0.0001,20.47177]
[1744119473916,68.05,79456.504,97.8,-0.64908,0.0001,20.48669]
[1744119475654,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119475688,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119475790,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119476108,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119476457,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119476154,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119476687,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119476831,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119477102,68.06,79457.8331,97.8,-0.64895,0.0001,20.48984]
[1744119477275,68.06,79457.8331,97.8,-0.64895,0.0001,20.48987]
[1744119477643,68.06,79457.8331,97.8,-0.64895,0.0001,20.48987]
[1744119477773,68.06,79457.8331,97.8,-0.64895,0.0001,20.48987]
[1744119478413,68.06,79497.0301,97.8,-0.64508,0.0001,20.58076]
[1744119478720,68.06,79497.0301,97.8,-0.64508,0.0001,20.58076]
[1744119478843,68.06,79497.0301,97.8,-0.64508,0.0001,20.58076]
[1744119478941,68.06,79497.0301,97.8,-0.64508,0.0001,20.58076]
[1744119479414,68.06,79517.0544,97.8,-0.64309,0.0001,20.62645]
[1744119480742,68.06,79517.0544,97.8,-0.64309,0.0001,20.62647]
[1744119482621,68.06,79517.0544,97.8,-0.64309,0.0001,20.62644]
[1744119483549,68.06,79517.0544,97.8,-0.64309,0.0001,20.62644]
[1744119483552,68.06,79517.0544,97.8,-0.64309,0.0001,20.62644]
[1744119483418,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119484094,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119484370,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119484920,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119485252,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119485438,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119485582,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119485405,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119485948,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119486096,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119486234,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119486765,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119487024,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119487037,68.06,79487.9376,97.8,-0.64598,0.0001,20.55983]
[1744119487428,68.06,79555.5264,97.8,-0.63928,0.0001,20.71279]
[1744119487478,68.06,79555.5264,97.8,-0.63928,0.0001,20.71279]
[1744119487969,68.06,79555.5264,97.8,-0.63928,0.0001,20.71279]
[1744119488443,68.06,79555.5264,97.8,-0.63928,0.0001,20.71279]
[1744119488429,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119488523,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119488550,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119488647,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119488805,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119489393,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119489062,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119489519,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119489597,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119490145,68.06,79576.6274,97.8,-0.63717,0.0001,20.75962]
[1744119490329,68.06,79576.6274,97.8,-0.63716,0.0001,20.75963]
[1744119491433,68.06,79613.263,97.8,-0.63351,0.0001,20.83914]
[1744119491547,68.06,79613.263,97.8,-0.63351,0.0001,20.83914]
[1744119492434,68.06,79606.3032,97.8,-0.63421,0.0001,20.82413]
[1744119493364,68.06,79606.3032,97.8,-0.63421,0.0001,20.82413]
[1744119493435,68.06,79596.6831,97.8,-0.63517,0.0001,20.80327]
[1744119493614,68.06,79596.6831,97.8,-0.63517,0.0001,20.80327]
[1744119494187,68.06,79596.6831,97.8,-0.63517,0.0001,20.80327]
[1744119494436,68.06,79582.1138,97.8,-0.63662,0.0001,20.77154]
[1744119495321,68.06,79582.1138,97.8,-0.63662,0.0001,20.77154]
[1744119495473,68.06,79582.1138,97.8,-0.63662,0.0001,20.77154]
[1744119495539,68.06,79582.1138,97.8,-0.63662,0.0001,20.77154]
[1744119495672,68.06,79582.1138,97.8,-0.63662,0.0001,20.77154]
[1744119496438,68.06,79549.5117,97.8,-0.63987,0.0001,20.69958]
[1744119496619,68.06,79549.5117,97.8,-0.63987,0.0001,20.69958]
[1744119497306,68.06,79549.5117,97.8,-0.63987,0.0001,20.69958]
[1744119497324,68.06,79549.5117,97.8,-0.63986,0.0001,20.69961]
[1744119497604,68.06,79549.5117,97.8,-0.63986,0.0001,20.69961]
[1744119498383,68.06,79549.5117,97.8,-0.63986,0.0001,20.69961]
[1744119498440,68.06,79542.9099,97.8,-0.64052,0.0001,20.6849]
[1744119498609,68.06,79542.9099,97.8,-0.64052,0.0001,20.6849]
[1744119499185,68.06,79542.9099,97.8,-0.64052,0.0001,20.6849]
[1744119499787,68.06,79542.9099,97.8,-0.64052,0.0001,20.68494]
[1744119500443,68.06,79529.4069,97.8,-0.64186,0.0001,20.65465]
[1744119500539,68.06,79529.4069,97.8,-0.64186,0.0001,20.65465]
[1744119500601,68.06,79529.4069,97.8,-0.64186,0.0001,20.65465]
[1744119500799,68.06,79529.4069,97.8,-0.64186,0.0001,20.65465]
[1744119501082,68.06,79529.4069,97.8,-0.64186,0.0001,20.65465]
[1744119501088,68.06,79529.4069,97.8,-0.64186,0.0001,20.65465]
[1744119501153,68.06,79529.4069,97.8,-0.64185,0.0001,20.65468]
[1744119502098,68.06,79529.4069,97.8,-0.64185,0.0001,20.65468]
[1744119502197,68.06,79529.4069,97.8,-0.64185,0.0001,20.65468]
[1744119502242,68.06,79529.4069,97.8,-0.64185,0.0001,20.6547]
[1744119502631,68.06,79529.4069,97.8,-0.64185,0.0001,20.6547]
[1744119502740,68.06,79529.4069,97.8,-0.64185,0.0001,20.6547]
[1744119502876,68.06,79529.4069,97.8,-0.64185,0.0001,20.6547]
[1744119502973,68.06,79529.4069,97.8,-0.64185,0.0001,20.6547]
[1744119503193,68.06,79529.4069,97.8,-0.64185,0.0001,20.6547]
[1744119503450,68.06,79554.3708,97.8,-0.63937,0.0001,20.71058]
[1744119503670,68.06,79554.3708,97.8,-0.63937,0.0001,20.71058]
[1744119504446,68.06,79554.3708,97.8,-0.63937,0.0001,20.71058]
[1744119504451,68.06,79564.5591,97.8,-0.63836,0.0001,20.7332]
[1744119504922,68.06,79564.5591,97.8,-0.63836,0.0001,20.7332]
[1744119505181,68.06,79564.5591,97.8,-0.63836,0.0001,20.73319]
[1744119506188,68.06,79577.5599,97.8,-0.63707,0.0001,20.7618]
[1744119506487,68.06,79577.5599,97.8,-0.63707,0.0001,20.7618]
[1744119506560,68.06,79577.5599,97.8,-0.63707,0.0001,20.7618]
[1744119506755,68.06,79577.5599,97.8,-0.63707,0.0001,20.7618]
[1744119507192,68.06,79577.5599,97.8,-0.63707,0.0001,20.7618]
[1744119507264,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119507949,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119508092,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119508177,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119508573,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119508301,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119508834,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119509074,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119509369,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119509863,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119509899,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119510157,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119510323,68.06,79577.5599,97.8,-0.63706,0.0001,20.76182]
[1744119510457,68.07,79608.9852,97.8,-0.63393,0.0001,20.83016]
[1744119510830,68.07,79608.9852,97.8,-0.63393,0.0001,20.83016]
[1744119510876,68.07,79608.9852,97.8,-0.63393,0.0001,20.83016]
[1744119511230,68.07,79608.9852,97.8,-0.63396,0.0001,20.82551]
[1744119512105,68.07,79608.9852,97.8,-0.63396,0.0001,20.82551]
[1744119512237,68.07,79608.9852,97.8,-0.63396,0.0001,20.82555]
[1744119512867,68.07,79608.9852,97.8,-0.63396,0.0001,20.82555]
[1744119513073,68.07,79608.9852,97.8,-0.63396,0.0001,20.82555]
[1744119513138,68.07,79608.9852,97.8,-0.63396,0.0001,20.82555]
[1744119514251,68.06,79650.5275,97.8,-0.62981,0.0001,20.91381]
[1744119515278,68.06,79650.5275,97.8,-0.62981,0.0001,20.91378]
[1744119516213,68.06,79650.5275,97.8,-0.62981,0.0001,20.91378]
[1744119516839,68.06,79650.5275,97.8,-0.62981,0.0001,20.91378]
[1744119517083,68.06,79650.5275,97.8,-0.62981,0.0001,20.91378]
[1744119517234,68.06,79650.5275,97.8,-0.62981,0.0001,20.91378]
[1744119517272,68.06,79650.5275,97.8,-0.62981,0.0001,20.91378]
[1744119518299,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119519142,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119519160,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119519253,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119519472,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119519306,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119520144,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119520198,68.06,79620.2518,97.8,-0.63284,0.0001,20.84948]
[1744119520517,68.06,79620.2518,97.8,-0.63285,0.0001,20.84945]
[1744119520626,68.06,79620.2518,97.8,-0.63285,0.0001,20.84945]
[1744119520906,68.06,79620.2518,97.8,-0.63285,0.0001,20.84945]
[1744119520938,68.06,79620.2518,97.8,-0.63285,0.0001,20.84945]
[1744119521320,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119521639,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119521639,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119522480,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119522369,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119522544,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119522572,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119523171,68.06,79620.2518,97.8,-0.63284,0.0001,20.84949]
[1744119523477,68.06,79661.75,97.8,-0.62868,0.0001,20.93727]
[1744119523521,68.06,79661.75,97.8,-0.62868,0.0001,20.93727]
[1744119523527,68.06,79661.75,97.8,-0.62868,0.0001,20.93727]
[1744119523573,68.06,79661.75,97.8,-0.62868,0.0001,20.93727]
[1744119524084,68.06,79661.75,97.8,-0.62868,0.0001,20.93727]
[1744119524145,68.06,79661.75,97.8,-0.62868,0.0001,20.93727]
[1744119524342,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119524734,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119524760,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119525103,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119525536,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119525570,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119526361,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119526799,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119526858,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119527142,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119527515,68.06,79661.75,97.8,-0.62868,0.0001,20.93733]
[1744119527674,68.07,79663.7869,97.8,-0.62847,0.0001,20.94163]
[1744119527939,68.07,79663.7869,97.8,-0.62847,0.0001,20.94163]
[1744119528372,68.07,79663.7869,97.8,-0.62847,0.0001,20.94163]
[1744119528374,68.07,79663.7869,97.8,-0.62847,0.0001,20.94163]
[1744119528484,68.06,79710.574,97.8,-0.62378,0.0001,21.03768]
[1744119529878,68.06,79710.574,97.8,-0.62378,0.0001,21.03767]
[1744119530034,68.06,79710.574,97.8,-0.62378,0.0001,21.03767]
[1744119530399,68.06,79710.574,97.8,-0.62378,0.0001,21.03767]
[1744119531405,68.06,79707.3364,97.8,-0.6241,0.0001,21.03111]
[1744119532413,68.06,79707.3364,97.8,-0.6241,0.0001,21.03112]
[1744119533420,68.07,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119534864,68.06,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119535710,68.06,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119536421,68.06,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119536441,68.06,79690.1567,97.8,-0.62583,0.0001,20.99611]
[1744119536796,68.06,79690.1567,97.8,-0.62583,0.0001,20.99611]
[1744119537319,68.06,79690.1567,97.8,-0.62583,0.0001,20.99611]
[1744119537366,68.06,79690.1567,97.8,-0.62583,0.0001,20.99611]
[1744119537448,68.06,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119538221,68.06,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119538499,68.06,79690.1567,97.8,-0.62583,0.0001,20.99612]
[1744119538455,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119538555,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119538634,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119538749,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119538987,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119539133,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119539333,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119539380,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119539476,68.07,79690.1567,97.8,-0.62583,0.0001,20.99615]
[1744119539496,68.07,79655.8013,97.8,-0.62927,0.0001,20.92504]
[1744119540353,68.07,79655.8013,97.8,-0.62927,0.0001,20.92504]
[1744119540752,68.07,79655.8013,97.8,-0.62927,0.0001,20.92495]
[1744119540948,68.07,79655.8013,97.8,-0.62927,0.0001,20.92495]
[1744119541392,68.07,79655.8013,97.8,-0.62927,0.0001,20.92495]
[1744119541476,68.06,79655.8013,97.8,-0.62928,0.0001,20.92491]
[1744119541550,68.06,79655.8013,97.8,-0.62928,0.0001,20.92491]
[1744119541589,68.06,79655.8013,97.8,-0.62928,0.0001,20.92491]
[1744119542418,68.06,79655.8013,97.8,-0.62928,0.0001,20.92491]
[1744119542483,68.07,79655.8013,97.8,-0.62927,0.0001,20.92494]
[1744119543490,68.07,79639.8935,97.8,-0.63087,0.0001,20.89148]
[1744119544542,68.07,79639.8935,97.8,-0.63087,0.0001,20.89148]
[1744119544497,68.06,79661.8081,97.8,-0.62867,0.0001,20.93746]
[1744119545158,68.06,79661.8081,97.8,-0.62867,0.0001,20.93746]
[1744119545161,68.06,79661.8081,97.8,-0.62867,0.0001,20.93746]
[1744119545600,68.06,79661.8081,97.8,-0.62867,0.0001,20.93746]
[1744119546004,68.06,79661.8081,97.8,-0.62867,0.0001,20.93746]
[1744119546545,68.06,79661.8081,97.8,-0.62867,0.0001,20.93746]
[1744119546412,68.06,79661.8081,97.8,-0.62867,0.0001,20.93747]
[1744119547432,68.06,79661.8081,97.8,-0.62868,0.0001,20.93746]
[1744119548508,68.06,79745.5155,97.8,-0.62026,0.0001,21.10756]
[1744119549386,68.06,79745.5155,97.8,-0.62026,0.0001,21.10756]
[1744119549652,68.06,79745.5155,97.8,-0.62026,0.0001,21.10756]
[1744119550139,68.06,79745.5155,97.8,-0.62026,0.0001,21.10756]
[1744119550511,68.06,79750.9594,97.8,-0.61971,0.0001,21.11831]
[1744119550699,68.06,79750.9594,97.8,-0.61971,0.0001,21.11831]
[1744119551544,68.06,79750.9594,97.8,-0.61971,0.0001,21.11831]
[1744119551511,68.06,79762.8549,97.8,-0.6185,0.0001,21.14165]
[1744119552469,68.06,79762.8549,97.8,-0.6185,0.0001,21.14165]
[1744119552512,68.06,79776.9626,97.8,-0.61708,0.0001,21.16906]
[1744119552547,68.06,79776.9626,97.8,-0.61708,0.0001,21.16906]
[1744119552647,68.06,79776.9626,97.8,-0.61708,0.0001,21.16906]
[1744119552859,68.06,79776.9626,97.8,-0.61708,0.0001,21.16906]
[1744119552952,68.06,79776.9626,97.8,-0.61708,0.0001,21.16906]
[1744119554514,68.06,79786.9914,97.8,-0.61607,0.0001,21.1884]
[1744119555384,68.06,79786.9914,97.8,-0.61607,0.0001,21.1884]
[1744119555431,68.06,79786.9914,97.8,-0.61607,0.0001,21.1884]
[1744119555519,68.06,79786.9914,97.8,-0.61607,0.0001,21.1884]
[1744119555622,68.06,79786.9914,97.8,-0.61607,0.0001,21.1884]
[1744119556508,68.06,79786.9914,97.8,-0.61607,0.0001,21.18843]
[1744119556624,68.06,79786.9914,97.8,-0.61607,0.0001,21.18843]
[1744119556499,68.06,79786.9914,97.8,-0.61607,0.0001,21.18843]
[1744119556738,68.06,79786.9914,97.8,-0.61607,0.0001,21.18843]
[1744119556801,68.06,79786.9914,97.8,-0.61607,0.0001,21.18843]
[1744119557521,68.07,79793.1838,97.8,-0.61544,0.0001,21.20033]
[1744119558521,68.07,79826.0681,97.8,-0.61211,0.0001,21.26251]
[1744119558864,68.07,79826.0681,97.8,-0.61211,0.0001,21.26251]
[1744119559692,68.06,79826.0681,97.8,-0.61211,0.0001,21.2625]
[1744119559750,68.06,79826.0681,97.8,-0.61211,0.0001,21.2625]
[1744119560321,68.06,79826.0681,97.8,-0.61211,0.0001,21.2625]
[1744119560526,68.06,79826.0681,97.8,-0.61211,0.0001,21.2625]
[1744119560593,68.06,79826.0681,97.8,-0.61211,0.0001,21.2625]
[1744119560524,68.06,79810.3293,97.8,-0.6137,0.0001,21.23292]
[1744119560635,68.06,79810.3293,97.8,-0.6137,0.0001,21.23292]
[1744119561518,68.06,79810.3293,97.8,-0.6137,0.0001,21.23292]
[1744119562525,68.06,79759.6671,97.8,-0.61883,0.0001,21.13529]
[1744119563574,68.06,79759.6671,97.8,-0.61883,0.0001,21.13529]
[1744119563526,68.06,79752.3571,97.8,-0.61958,0.0001,21.12089]
[1744119563661,68.06,79752.3571,97.8,-0.61958,0.0001,21.12089]
[1744119563767,68.06,79752.3571,97.8,-0.61958,0.0001,21.12089]
[1744119564411,68.06,79752.3571,97.8,-0.61958,0.0001,21.12089]
[1744119564419,68.06,79752.3571,97.8,-0.61958,0.0001,21.12089]
[1744119565528,68.06,79736.0557,97.8,-0.62122,0.0001,21.08855]
[1744119565692,68.06,79736.0557,97.8,-0.62122,0.0001,21.08855]
[1744119565711,68.06,79736.0557,97.8,-0.62122,0.0001,21.08855]
[1744119566529,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119566831,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567052,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567065,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567073,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567267,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567508,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567426,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119567834,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119568020,68.06,79735.6257,97.8,-0.62127,0.0001,21.08766]
[1744119568531,68.06,79723.5254,97.8,-0.62249,0.0001,21.06345]
[1744119571555,68.05,79723.5254,97.8,-0.62249,0.0001,21.0634]
[1744119571534,68.05,79738.3123,97.8,-0.62103,0.0001,21.08828]
[1744119572016,68.05,79738.3123,97.8,-0.62103,0.0001,21.08828]
[1744119572188,68.05,79738.3123,97.8,-0.62103,0.0001,21.08828]
[1744119572456,68.05,79738.3123,97.8,-0.62103,0.0001,21.08823]
[1744119573230,68.05,79738.3123,97.8,-0.62103,0.0001,21.08823]
[1744119573262,68.05,79738.3123,97.8,-0.62103,0.0001,21.08823]
[1744119573360,68.05,79738.3123,97.8,-0.62104,0.0001,21.08817]
[1744119573733,68.05,79738.3123,97.8,-0.62104,0.0001,21.08817]
[1744119574537,68.05,79766.9247,97.8,-0.61815,0.0001,21.14443]
[1744119574668,68.05,79766.9247,97.8,-0.61815,0.0001,21.14443]
[1744119576544,68.04,79748.6055,97.8,-0.62001,0.0001,21.10838]
[1744119577545,68.04,79737.8763,97.8,-0.6211,0.0001,21.08708]
[1744119577931,68.04,79737.8763,97.8,-0.6211,0.0001,21.08708]
[1744119578141,68.04,79737.8763,97.8,-0.6211,0.0001,21.08708]
[1744119578548,68.04,79739.1388,97.8,-0.62097,0.0001,21.08956]
[1744119578907,68.04,79739.1388,97.8,-0.62097,0.0001,21.08956]
[1744119578922,68.04,79739.1388,97.8,-0.62097,0.0001,21.08956]
[1744119579306,68.04,79739.1388,97.8,-0.62097,0.0001,21.08956]
[1744119579346,68.04,79739.1388,97.8,-0.62097,0.0001,21.08956]
[1744119579430,68.04,79739.1388,97.8,-0.62097,0.0001,21.0895]
[1744119580549,68.04,79766.0621,97.8,-0.61825,0.0001,21.14257]
[1744119581550,68.04,79783.0546,97.8,-0.61653,0.0001,21.17557]
[1744119582174,68.04,79783.0546,97.8,-0.61653,0.0001,21.17557]
[1744119582539,68.04,79783.0546,97.8,-0.61653,0.0001,21.17557]
[1744119582551,68.04,79790.7328,97.8,-0.61575,0.0001,21.19037]
[1744119583470,68.04,79790.7328,97.8,-0.61575,0.0001,21.19037]
[1744119583477,68.04,79790.7328,97.8,-0.61575,0.0001,21.19037]
[1744119583501,68.05,79790.7328,97.8,-0.61575,0.0001,21.1904]
[1744119584855,68.04,79788.1678,97.8,-0.61601,0.0001,21.18544]
[1744119584938,68.04,79788.1678,97.8,-0.61601,0.0001,21.18544]
[1744119585515,68.04,79788.1678,97.8,-0.61602,0.0001,21.18536]
[1744119586016,68.04,79788.1678,97.8,-0.61602,0.0001,21.18536]
[1744119586169,68.04,79788.1678,97.8,-0.61602,0.0001,21.18536]
[1744119586256,68.04,79788.1678,97.8,-0.61602,0.0001,21.18536]
[1744119586859,68.04,79788.1678,97.8,-0.61602,0.0001,21.18536]
[1744119586940,68.04,79788.1678,97.8,-0.61602,0.0001,21.18536]
[1744119587041,68.04,79788.1678,97.8,-0.61602,0.0001,21.18528]
[1744119587631,68.04,79788.1678,97.8,-0.61602,0.0001,21.18528]
[1744119587631,68.04,79788.1678,97.8,-0.61602,0.0001,21.18528]
[1744119588152,68.04,79788.1678,97.8,-0.61602,0.0001,21.18528]
[1744119588397,68.04,79788.1678,97.8,-0.61602,0.0001,21.18528]
[1744119588528,68.04,79788.1678,97.8,-0.61602,0.0001,21.18528]
[1744119588557,68.04,79770.6754,97.8,-0.6178,0.0001,21.15139]
[1744119588692,68.04,79770.6754,97.8,-0.6178,0.0001,21.15139]
[1744119589084,68.04,79770.6754,97.8,-0.6178,0.0001,21.15139]
[1744119589179,68.04,79770.6754,97.8,-0.6178,0.0001,21.15139]
[1744119590831,68.04,79772.7774,97.8,-0.61758,0.0001,21.15549]
[1744119592561,68.04,79795.0405,97.8,-0.61533,0.0001,21.1984]
[1744119593974,68.04,79795.0405,97.8,-0.61533,0.0001,21.19839]
[1744119594130,68.04,79795.0405,97.8,-0.61533,0.0001,21.19839]
[1744119594361,68.04,79795.0405,97.8,-0.61533,0.0001,21.19839]
[1744119594414,68.04,79795.0405,97.8,-0.61533,0.0001,21.1984]
[1744119595589,68.04,79795.0405,97.8,-0.61533,0.0001,21.1984]
[1744119594863,68.04,79795.0405,97.8,-0.61533,0.0001,21.19835]
[1744119595667,68.04,79795.0405,97.8,-0.61533,0.0001,21.19835]
[1744119595747,68.04,79795.0405,97.8,-0.61533,0.0001,21.19835]
[1744119595939,68.04,79795.0405,97.8,-0.61533,0.0001,21.19835]
[1744119596489,68.04,79795.0405,97.8,-0.61533,0.0001,21.19835]
[1744119596501,68.04,79795.0405,97.8,-0.61533,0.0001,21.19835]
[1744119596565,68.03,79775.7752,97.8,-0.61729,0.0001,21.1612]
[1744119596857,68.03,79775.7752,97.8,-0.61729,0.0001,21.1612]
[1744119597566,68.03,79767.7946,97.8,-0.61809,0.0001,21.14565]
[1744119599586,68.03,79767.7946,97.8,-0.6181,0.0001,21.14561]
[1744119599764,68.03,79767.7946,97.8,-0.6181,0.0001,21.14561]
[1744119599932,68.03,79767.7946,97.8,-0.6181,0.0001,21.14561]
[1744119600533,68.03,79767.7946,97.8,-0.6181,0.0001,21.14561]
[1744119600595,68.03,79767.7946,97.8,-0.6181,0.0001,21.14561]
[1744119600569,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119600913,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119601031,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119601219,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119601447,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119601303,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119601806,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119602048,68.03,79775.2229,97.8,-0.61735,0.0001,21.16001]
[1744119602409,68.03,79775.2229,97.8,-0.61735,0.0001,21.15998]
[1744119602707,68.03,79775.2229,97.8,-0.61735,0.0001,21.15998]
[1744119602725,68.03,79775.2229,97.8,-0.61735,0.0001,21.15998]
[1744119603544,68.03,79775.2229,97.8,-0.61735,0.0001,21.15998]
[1744119603574,68.03,79768.6293,97.8,-0.61802,0.0001,21.14716]
[1744119604573,68.03,79768.6293,97.8,-0.61802,0.0001,21.14716]
[1744119604102,68.03,79768.6293,97.8,-0.61802,0.0001,21.14711]
[1744119604669,68.03,79768.6293,97.8,-0.61802,0.0001,21.14711]
[1744119605016,68.03,79768.6293,97.8,-0.61802,0.0001,21.14711]
[1744119605025,68.03,79768.6293,97.8,-0.61802,0.0001,21.14711]
[1744119606500,68.03,79768.6293,97.8,-0.61802,0.0001,21.14711]
[1744119606580,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119609180,68.03,79710.9695,97.8,-0.62384,0.0001,21.03257]
[1744119609624,68.03,79710.9695,97.8,-0.62384,0.0001,21.03257]
[1744119610456,68.03,79710.9695,97.8,-0.62384,0.0001,21.03257]
[1744119610457,68.03,79710.9695,97.8,-0.62384,0.0001,21.03257]
[1744119610544,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119610688,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119610977,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119611251,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119611639,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119611390,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119612293,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119612544,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119612619,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119612620,68.03,79710.9695,97.8,-0.62384,0.0001,21.03256]
[1744119612459,68.02,79710.9695,97.8,-0.62384,0.0001,21.03246]
[1744119612890,68.02,79710.9695,97.8,-0.62384,0.0001,21.03246]
[1744119612896,68.02,79710.9695,97.8,-0.62384,0.0001,21.03246]
[1744119613011,68.02,79710.9695,97.8,-0.62384,0.0001,21.03246]
[1744119613816,68.02,79710.9695,97.8,-0.62384,0.0001,21.03246]
[1744119614360,68.02,79710.9695,97.8,-0.62384,0.0001,21.03246]
[1744119614599,68.02,79649.8038,97.8,-0.62999,0.0001,20.90611]
[1744119614826,68.02,79649.8038,97.8,-0.62999,0.0001,20.90611]
[1744119615004,68.02,79649.8038,97.8,-0.62999,0.0001,20.90611]
[1744119615376,68.02,79649.8038,97.8,-0.62999,0.0001,20.90611]
[1744119615804,68.02,79649.8038,97.8,-0.62999,0.0001,20.90611]
[1744119616436,68.02,79649.8038,97.8,-0.62999,0.0001,20.90611]
[1744119616510,68.02,79649.8038,97.8,-0.62999,0.0001,20.90608]
[1744119617605,68.02,79617.5925,97.8,-0.63322,0.0001,20.83757]
[1744119617946,68.02,79617.5925,97.8,-0.63322,0.0001,20.83757]
[1744119618396,68.02,79617.5925,97.8,-0.63322,0.0001,20.83757]
[1744119618962,68.02,79617.5925,97.8,-0.63322,0.0001,20.83757]
[1744119619064,68.02,79617.5925,97.8,-0.63322,0.0001,20.83757]
[1744119619138,68.02,79617.5925,97.8,-0.63322,0.0001,20.83757]
[1744119620580,68.02,79617.5925,97.8,-0.63322,0.0001,20.83755]
[1744119620072,68.02,79613.8383,97.8,-0.6336,0.0001,20.82948]
[1744119620730,68.02,79613.8383,97.8,-0.6336,0.0001,20.82948]
[1744119621371,68.02,79613.8383,97.8,-0.6336,0.0001,20.82948]
[1744119621532,68.02,79613.8383,97.8,-0.6336,0.0001,20.82945]
[1744119621796,68.02,79613.8383,97.8,-0.6336,0.0001,20.82945]
[1744119621947,68.02,79613.8383,97.8,-0.6336,0.0001,20.82945]
[1744119622398,68.02,79613.8383,97.8,-0.6336,0.0001,20.82945]
[1744119622401,68.02,79613.8383,97.8,-0.6336,0.0001,20.82945]
[1744119622610,68.02,79629.014,97.8,-0.63208,0.0001,20.8619]
[1744119623052,68.02,79629.014,97.8,-0.63208,0.0001,20.8619]
[1744119623142,68.02,79629.014,97.8,-0.63208,0.0001,20.8619]
[1744119623482,68.02,79629.014,97.8,-0.63208,0.0001,20.8619]
[1744119623556,68.02,79629.014,97.8,-0.63208,0.0001,20.8619]
[1744119623588,68.02,79629.014,97.8,-0.63209,0.0001,20.86183]
[1744119623700,68.02,79629.014,97.8,-0.63209,0.0001,20.86183]
[1744119623739,68.02,79629.014,97.8,-0.63209,0.0001,20.86183]
[1744119624613,68.02,79649.1699,97.8,-0.63007,0.0001,20.90448]
[1744119624975,68.02,79649.1699,97.8,-0.63007,0.0001,20.90448]
[1744119625236,68.02,79649.1699,97.8,-0.63007,0.0001,20.90448]
[1744119625552,68.02,79649.1699,97.8,-0.63007,0.0001,20.90448]
[1744119625614,68.01,79657.072,97.8,-0.62928,0.0001,20.92101]
[1744119626369,68.01,79657.072,97.8,-0.62928,0.0001,20.92101]
[1744119626573,68.01,79657.072,97.8,-0.62928,0.0001,20.92101]
[1744119626612,68.01,79657.072,97.8,-0.62928,0.0001,20.92101]
[1744119626939,68.01,79657.072,97.8,-0.62928,0.0001,20.92101]
[1744119626979,68.01,79657.072,97.8,-0.62928,0.0001,20.92101]
[1744119627616,68.01,79615.8976,97.8,-0.63341,0.0001,20.83355]
[1744119628617,68.01,79610.4762,97.8,-0.63395,0.0001,20.82186]
[1744119630155,68.01,79619.4557,97.8,-0.63306,0.0001,20.8411]
[1744119631852,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632017,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632270,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632437,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632574,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632578,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632616,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119632983,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119633005,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119633275,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119633436,68.01,79619.4557,97.8,-0.63309,0.0001,20.83642]
[1744119633569,68.01,79619.4557,97.8,-0.63309,0.0001,20.83638]
[1744119634150,68.01,79619.4557,97.8,-0.63309,0.0001,20.83638]
[1744119634627,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119634742,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119635104,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119635167,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119635440,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119636015,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119636596,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119636196,68.0,79639.4692,97.8,-0.6311,0.0001,20.87892]
[1744119637630,68.0,79629.4162,97.8,-0.63211,0.0001,20.85751]
[1744119637861,68.0,79629.4162,97.8,-0.63211,0.0001,20.85751]
[1744119637878,68.0,79629.4162,97.8,-0.63211,0.0001,20.85751]
[1744119638646,68.0,79629.4162,97.8,-0.63211,0.0001,20.85751]
[1744119638807,68.0,79629.4162,97.8,-0.63211,0.0001,20.85751]
[1744119638812,68.0,79629.4162,97.8,-0.63211,0.0001,20.85751]
[1744119639223,68.0,79629.4162,97.8,-0.63211,0.0001,20.85749]
[1744119640633,68.0,79563.4328,97.8,-0.6387,0.0001,20.71405]
[1744119641065,68.0,79563.4328,97.8,-0.6387,0.0001,20.71405]
[1744119641143,68.0,79563.4328,97.8,-0.6387,0.0001,20.71405]
[1744119641521,68.0,79563.4328,97.8,-0.6387,0.0001,20.71405]
[1744119641637,68.0,79577.1215,97.8,-0.63733,0.0001,20.74425]
[1744119641869,68.0,79577.1215,97.8,-0.63733,0.0001,20.74425]
[1744119642252,68.0,79577.1215,97.8,-0.63733,0.0001,20.74425]
[1744119643258,68.0,79577.1215,97.8,-0.63733,0.0001,20.7442]
[1744119644505,68.0,79577.1215,97.8,-0.63733,0.0001,20.7442]
[1744119644676,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119644728,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119645071,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119645348,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119646277,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119646476,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119646845,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119647088,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119647158,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119647438,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119647448,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119647591,68.0,79577.1215,97.8,-0.63734,0.0001,20.74418]
[1744119647637,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119648180,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119648217,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119648255,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119648358,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119648539,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119649184,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119649195,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119649535,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119649638,68.0,79577.1215,97.8,-0.63734,0.0001,20.74414]
[1744119650324,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119650832,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119650936,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119651193,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119651642,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119652371,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119652567,68.0,79577.1215,97.8,-0.63734,0.0001,20.74408]
[1744119652650,68.0,79639.3197,97.8,-0.63112,0.0001,20.87838]
[1744119652968,68.0,79639.3197,97.8,-0.63112,0.0001,20.87838]
[1744119653054,68.0,79639.3197,97.8,-0.63112,0.0001,20.87838]
[1744119653325,68.0,79639.3197,97.8,-0.63112,0.0001,20.87838]
[1744119653620,68.0,79639.3197,97.8,-0.63112,0.0001,20.87839]
[1744119654345,68.0,79639.3197,97.8,-0.63112,0.0001,20.87836]
[1744119655041,68.0,79639.3197,97.8,-0.63112,0.0001,20.87836]
[1744119655149,68.0,79639.3197,97.8,-0.63112,0.0001,20.87836]
[1744119655377,68.0,79639.3197,97.8,-0.63112,0.0001,20.87836]
[1744119655612,68.0,79639.3197,97.8,-0.63112,0.0001,20.87836]
[1744119655658,68.0,79701.9716,97.8,-0.62483,0.0001,21.00858]
[1744119656126,68.0,79701.9716,97.8,-0.62483,0.0001,21.00858]
[1744119656656,68.0,79701.9716,97.8,-0.62483,0.0001,21.00858]
[1744119656658,68.0,79660.2506,97.8,-0.62903,0.0001,20.92233]
[1744119656835,68.0,79660.2506,97.8,-0.62903,0.0001,20.92233]
[1744119657778,67.99,79660.2506,97.8,-0.62903,0.0001,20.92226]
[1744119658038,67.99,79660.2506,97.8,-0.62903,0.0001,20.92226]
[1744119658531,67.99,79660.2506,97.8,-0.62903,0.0001,20.92226]
[1744119658660,67.99,79639.3621,97.8,-0.63113,0.0001,20.87821]
[1744119658927,67.99,79639.3621,97.8,-0.63113,0.0001,20.87821]
[1744119659381,67.99,79639.3621,97.8,-0.63113,0.0001,20.87819]
[1744119660351,67.99,79639.3621,97.8,-0.63113,0.0001,20.87819]
[1744119660740,67.99,79639.3621,97.8,-0.63113,0.0001,20.87819]
[1744119660550,67.99,79639.3621,97.8,-0.63113,0.0001,20.87818]
[1744119661476,67.99,79639.3621,97.8,-0.63113,0.0001,20.87818]
[1744119661543,67.99,79639.3621,97.8,-0.63113,0.0001,20.87818]
[1744119661656,67.99,79639.3621,97.8,-0.63113,0.0001,20.87818]
[1744119662472,67.99,79639.3621,97.8,-0.63113,0.0001,20.87818]
[1744119662939,67.99,79639.3621,97.8,-0.63114,0.0001,20.87814]
[1744119663215,67.99,79639.3621,97.8,-0.63114,0.0001,20.87814]
[1744119663416,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119663909,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119663924,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119664345,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119664374,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119664423,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119664707,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665118,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665340,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665668,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665745,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665434,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665841,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119665964,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119666487,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119666565,67.99,79639.3621,97.8,-0.63114,0.0001,20.87813]
[1744119666626,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119668185,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119668213,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119668640,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119668898,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119669268,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119669403,67.99,79639.3621,97.8,-0.63114,0.0001,20.87815]
[1744119669684,67.99,79607.6028,97.8,-0.63432,0.0001,20.81016]
[1744119670180,67.99,79607.6028,97.8,-0.63432,0.0001,20.81016]
[1744119670339,67.99,79607.6028,97.8,-0.63432,0.0001,20.81016]
[1744119670472,67.99,79607.6028,97.8,-0.63432,0.0001,20.81012]
[1744119671011,67.99,79607.6028,97.8,-0.63432,0.0001,20.81012]
[1744119671238,67.99,79607.6028,97.8,-0.63432,0.0001,20.81012]
[1744119671479,67.99,79607.6028,97.8,-0.63432,0.0001,20.81005]
[1744119672687,67.98,79625.7932,97.8,-0.63251,0.0001,20.84904]
[1744119674689,67.98,79617.8375,97.8,-0.63331,0.0001,20.83194]
[1744119675829,67.98,79617.8375,97.8,-0.63331,0.0001,20.83194]
[1744119675906,67.98,79617.8375,97.8,-0.63331,0.0001,20.83194]
[1744119676854,67.98,79617.8375,97.8,-0.63331,0.0001,20.83191]
[1744119676981,67.98,79617.8375,97.8,-0.63331,0.0001,20.83191]
[1744119678531,67.98,79622.519,97.8,-0.63284,0.0001,20.8419]
[1744119679694,67.98,79617.1968,97.8,-0.63338,0.0001,20.83045]
[1744119682808,67.98,79617.3463,97.8,-0.63336,0.0001,20.83073]
[1744119682910,67.98,79617.3463,97.8,-0.63336,0.0001,20.83073]
[1744119682941,67.98,79617.3463,97.8,-0.63336,0.0001,20.83073]
[1744119683197,67.98,79617.3463,97.8,-0.63336,0.0001,20.83073]
[1744119683568,67.98,79617.3463,97.8,-0.63337,0.0001,20.8307]
[1744119683739,67.98,79617.3463,97.8,-0.63337,0.0001,20.8307]
[1744119683967,67.98,79617.3463,97.8,-0.63337,0.0001,20.8307]
[1744119684205,67.98,79617.3463,97.8,-0.63337,0.0001,20.8307]
[1744119684327,67.98,79617.3463,97.8,-0.63337,0.0001,20.8307]
[1744119684575,67.98,79617.3463,97.8,-0.63337,0.0001,20.83064]
[1744119685363,67.98,79617.3463,97.8,-0.63337,0.0001,20.83064]
[1744119685422,67.98,79617.3463,97.8,-0.63337,0.0001,20.83064]
[1744119685620,67.98,79617.3463,97.8,-0.63337,0.0001,20.83064]
[1744119685664,67.98,79617.3463,97.8,-0.63337,0.0001,20.83064]
[1744119685715,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119685859,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119686020,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119686096,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119686262,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119686548,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119686589,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119687167,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119687560,67.98,79645.1536,97.8,-0.63059,0.0001,20.88984]
[1744119687706,67.97,79645.1536,97.8,-0.63059,0.0001,20.8898]
[1744119688495,67.97,79645.1536,97.8,-0.63059,0.0001,20.8898]
[1744119688528,67.97,79645.1536,97.8,-0.63059,0.0001,20.8898]
[1744119688833,67.97,79645.1536,97.8,-0.63059,0.0001,20.88977]
[1744119689615,67.97,79645.1536,97.8,-0.63059,0.0001,20.88978]
[1744119689793,67.97,79645.1536,97.8,-0.63059,0.0001,20.88978]
[1744119689804,67.97,79645.1536,97.8,-0.63059,0.0001,20.88978]
[1744119691628,67.97,79592.2694,97.8,-0.63592,0.0001,20.77148]
[1744119692635,67.97,79566.4537,97.8,-0.63849,0.0001,20.71479]
[1744119693574,67.97,79566.4537,97.8,-0.63849,0.0001,20.71479]
[1744119693746,67.97,79566.4537,97.8,-0.63849,0.0001,20.71471]
[1744119694625,67.97,79566.4537,97.8,-0.63849,0.0001,20.71471]
[1744119694654,67.97,79566.4537,97.8,-0.63849,0.0001,20.71475]
[1744119695143,67.97,79566.4537,97.8,-0.63849,0.0001,20.71475]
[1744119695200,67.97,79566.4537,97.8,-0.63849,0.0001,20.71475]
[1744119695569,67.97,79566.4537,97.8,-0.63849,0.0001,20.71475]
[1744119695601,67.97,79566.4537,97.8,-0.63849,0.0001,20.71475]
[1744119695664,67.97,79566.4537,97.8,-0.63849,0.0001,20.71475]
[1744119696671,67.97,79577.4079,97.8,-0.6374,0.0001,20.73895]
[1744119698689,67.97,79577.4079,97.8,-0.6374,0.0001,20.73893]
[1744119699149,67.97,79577.4079,97.8,-0.6374,0.0001,20.73893]
[1744119699156,67.97,79577.4079,97.8,-0.6374,0.0001,20.73893]
[1744119699697,67.97,79577.4079,97.8,-0.6374,0.0001,20.73892]
[1744119700704,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701166,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701167,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701448,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701802,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701890,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701900,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119701960,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119702082,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119702269,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119702720,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119702949,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119703032,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119703223,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119703510,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119703594,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119703727,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119703829,67.97,79612.6526,97.8,-0.63388,0.0001,20.81568]
[1744119704734,67.97,79612.6526,97.8,-0.63388,0.0001,20.81566]
[1744119705383,67.97,79612.6526,97.8,-0.63388,0.0001,20.81566]
[1744119705562,67.97,79612.6526,97.8,-0.63388,0.0001,20.81566]
[1744119705741,67.97,79612.6526,97.8,-0.63388,0.0001,20.81565]
[1744119705939,67.97,79612.6526,97.8,-0.63388,0.0001,20.81565]
[1744119706647,67.97,79612.6526,97.8,-0.63388,0.0001,20.81565]
[1744119707540,67.97,79612.6526,97.8,-0.63388,0.0001,20.81565]
[1744119707738,67.97,79612.6526,97.8,-0.63388,0.0001,20.81565]
[1744119707747,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119708071,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119708148,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119708274,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119708310,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119708560,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119709426,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119709699,67.97,79599.9468,97.8,-0.63515,0.0001,20.78816]
[1744119710751,67.97,79557.7756,97.8,-0.63936,0.0001,20.69541]
[1744119711867,67.97,79557.7756,97.8,-0.63936,0.0001,20.69541]
[1744119712094,67.97,79557.7756,97.8,-0.63936,0.0001,20.69541]
[1744119712541,67.97,79557.7756,97.8,-0.63936,0.0001,20.69541]
[1744119712744,67.97,79557.7756,97.8,-0.63936,0.0001,20.69541]
[1744119713755,67.97,79570.6399,97.8,-0.63808,0.0001,20.72392]
[1744119714539,67.97,79570.6399,97.8,-0.63808,0.0001,20.72392]
[1744119714641,67.97,79570.6399,97.8,-0.63808,0.0001,20.72395]
[1744119715388,67.97,79570.6399,97.8,-0.63808,0.0001,20.72395]
[1744119715389,67.97,79570.6399,97.8,-0.63808,0.0001,20.72395]
[1744119715474,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119715824,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119716029,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119716267,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119716270,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119716900,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119716942,67.97,79570.6399,97.8,-0.63808,0.0001,20.72397]
[1744119717759,67.97,79596.3732,97.8,-0.63551,0.0001,20.78039]
[1744119720255,67.97,79598.9234,97.8,-0.63525,0.0001,20.78592]
[1744119721765,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119721952,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119722269,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119722539,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119722966,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119723031,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119723754,67.97,79609.6154,97.8,-0.63419,0.0001,20.80907]
[1744119723771,67.97,79609.2438,97.8,-0.63422,0.0001,20.80826]
[1744119724310,67.97,79609.2438,97.8,-0.63422,0.0001,20.80826]
[1744119724477,67.97,79609.2438,97.8,-0.63422,0.0001,20.80826]
[1744119724522,67.97,79609.2438,97.8,-0.63423,0.0001,20.8082]
[1744119725375,67.97,79609.2438,97.8,-0.63423,0.0001,20.8082]
[1744119725414,67.97,79609.2438,97.8,-0.63423,0.0001,20.8082]
[1744119725746,67.97,79609.2438,97.8,-0.63423,0.0001,20.8082]
[1744119725898,67.97,79609.2438,97.8,-0.63423,0.0001,20.8082]
[1744119725773,67.97,79647.5493,97.8,-0.63039,0.0001,20.88994]
[1744119726001,67.97,79647.5493,97.8,-0.63039,0.0001,20.88994]
[1744119726156,67.97,79647.5493,97.8,-0.63039,0.0001,20.88994]
[1744119726954,67.97,79647.5493,97.8,-0.63039,0.0001,20.88994]
[1744119726773,67.97,79653.7924,97.8,-0.62977,0.0001,20.90302]
[1744119727008,67.97,79653.7924,97.8,-0.62977,0.0001,20.90302]
[1744119727535,67.97,79653.7924,97.8,-0.62977,0.0001,20.90302]
[1744119727584,67.97,79653.7924,97.8,-0.62977,0.0001,20.90302]
[1744119728190,67.96,79653.7924,97.8,-0.62977,0.0001,20.90296]
[1744119729079,67.96,79656.1506,97.8,-0.62954,0.0001,20.90785]
[1744119729294,67.96,79656.1506,97.8,-0.62954,0.0001,20.90785]
[1744119729681,67.96,79656.1506,97.8,-0.62954,0.0001,20.90785]
[1744119729731,67.96,79656.1506,97.8,-0.62954,0.0001,20.90785]
[1744119729776,67.96,79669.2023,97.8,-0.62823,0.0001,20.93517]
[1744119729961,67.96,79669.2023,97.8,-0.62823,0.0001,20.93517]
[1744119730101,67.96,79669.2023,97.8,-0.62823,0.0001,20.93517]
[1744119730492,67.96,79669.2023,97.8,-0.62823,0.0001,20.93517]
[1744119730676,67.96,79669.2023,97.8,-0.62823,0.0001,20.93517]
[1744119730878,67.96,79669.2023,97.8,-0.62823,0.0001,20.93517]
[1744119730688,67.96,79669.2023,97.8,-0.62823,0.0001,20.93511]
[1744119731204,67.96,79669.2023,97.8,-0.62823,0.0001,20.93511]
[1744119731539,67.96,79669.2023,97.8,-0.62823,0.0001,20.93511]
[1744119731705,67.96,79669.2023,97.8,-0.62823,0.0001,20.93511]
[1744119731739,67.96,79669.2023,97.8,-0.62823,0.0001,20.93511]
[1744119731779,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119732173,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119732533,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119732653,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119732927,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119733049,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119733235,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119733542,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119733624,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119733745,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119734135,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119734173,67.96,79657.0101,97.8,-0.62946,0.0001,20.90945]
[1744119734783,67.96,79735.3776,97.8,-0.62158,0.0001,21.0699]
[1744119734860,67.96,79735.3776,97.8,-0.62158,0.0001,21.0699]
[1744119736198,67.96,79735.3776,97.8,-0.62158,0.0001,21.0699]
[1744119736607,67.96,79735.3776,97.8,-0.62158,0.0001,21.0699]
[1744119736702,67.95,79735.3776,97.8,-0.62158,0.0001,21.06987]
[1744119737200,67.95,79735.3776,97.8,-0.62158,0.0001,21.06987]
[1744119737247,67.95,79735.3776,97.8,-0.62158,0.0001,21.06987]
[1744119737309,67.95,79735.3776,97.8,-0.62158,0.0001,21.06987]
[1744119737646,67.95,79735.3776,97.8,-0.62158,0.0001,21.06987]
[1744119737734,67.95,79735.3776,97.8,-0.62158,0.0001,21.06979]
[1744119738787,67.95,79745.5211,97.8,-0.62056,0.0001,21.08994]
[1744119739788,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119740502,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119740567,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119740706,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119740916,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119740741,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119741314,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119741512,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119741746,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119741818,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119741846,67.95,79729.9281,97.8,-0.62214,0.0001,21.05883]
[1744119741791,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119741947,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742038,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742324,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742356,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742473,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742600,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742609,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742803,67.95,79736.0717,97.8,-0.62152,0.0001,21.07109]
[1744119742748,67.95,79736.0717,97.8,-0.62152,0.0001,21.07107]
[1744119742938,67.95,79736.0717,97.8,-0.62152,0.0001,21.07107]
[1744119743383,67.95,79736.0717,97.8,-0.62152,0.0001,21.07107]
[1744119743644,67.95,79736.0717,97.8,-0.62152,0.0001,21.07107]
[1744119743739,67.95,79736.0717,97.8,-0.62152,0.0001,21.07107]
[1744119743755,67.95,79736.0717,97.8,-0.62152,0.0001,21.07106]
[1744119744279,67.95,79736.0717,97.8,-0.62152,0.0001,21.07106]
[1744119744342,67.95,79736.0717,97.8,-0.62152,0.0001,21.07106]
[1744119744443,67.95,79736.0717,97.8,-0.62152,0.0001,21.07103]
[1744119745795,67.95,79714.5936,97.8,-0.62369,0.0001,21.02785]
[1744119746796,67.95,79729.5903,97.8,-0.62218,0.0001,21.05804]
[1744119748859,67.95,79727.7145,97.8,-0.62237,0.0001,21.05424]
[1744119748977,67.95,79727.7145,97.8,-0.62237,0.0001,21.05424]
[1744119749339,67.95,79727.7145,97.8,-0.62237,0.0001,21.05424]
[1744119749467,67.95,79727.7145,97.8,-0.62237,0.0001,21.05424]
[1744119749545,67.95,79727.7145,97.8,-0.62237,0.0001,21.05422]
[1744119750568,67.95,79727.7145,97.8,-0.62237,0.0001,21.05422]
[1744119751714,67.95,79727.7145,97.8,-0.62237,0.0001,21.05421]
[1744119751780,67.95,79727.7145,97.8,-0.6224,0.0001,21.04961]
[1744119752189,67.95,79727.7145,97.8,-0.6224,0.0001,21.04961]
[1744119752193,67.95,79727.7145,97.8,-0.6224,0.0001,21.04961]
[1744119752713,67.95,79727.7145,97.8,-0.6224,0.0001,21.04961]
[1744119752717,67.94,79727.7145,97.8,-0.6224,0.0001,21.04953]
[1744119753184,67.94,79727.7145,97.8,-0.6224,0.0001,21.04953]
[1744119753357,67.94,79727.7145,97.8,-0.6224,0.0001,21.04953]
[1744119753418,67.94,79727.7145,97.8,-0.62241,0.0001,21.04943]
[1744119754105,67.94,79727.7145,97.8,-0.62241,0.0001,21.04936]
[1744119755808,67.94,79672.1558,97.8,-0.62801,0.0001,20.9357]
[1744119756809,67.94,79679.4295,97.8,-0.62728,0.0001,20.95074]
[1744119757548,67.94,79679.4295,97.8,-0.62728,0.0001,20.95074]
[1744119757637,67.94,79679.4295,97.8,-0.62728,0.0001,20.95074]
[1744119757726,67.94,79679.4295,97.8,-0.62728,0.0001,20.95074]
[1744119757819,67.94,79679.4295,97.8,-0.62728,0.0001,20.95074]
[1744119757798,67.94,79679.4295,97.8,-0.62728,0.0001,20.95076]
[1744119758329,67.94,79679.4295,97.8,-0.62728,0.0001,20.95076]
[1744119758765,67.94,79679.4295,97.8,-0.62728,0.0001,20.95076]
[1744119758779,67.94,79679.4295,97.8,-0.62728,0.0001,20.95075]
[1744119759140,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760211,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760274,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760313,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760553,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760641,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760734,67.94,79682.099,97.8,-0.62701,0.0001,20.95628]
[1744119760783,67.94,79682.099,97.8,-0.62702,0.0001,20.95626]
[1744119761814,67.93,79717.925,97.8,-0.62341,0.0001,21.02951]
[1744119762140,67.93,79717.925,97.8,-0.62341,0.0001,21.02951]
[1744119762273,67.93,79717.925,97.8,-0.62341,0.0001,21.02951]
[1744119762840,67.93,79717.925,97.8,-0.62341,0.0001,21.02951]
[1744119762844,67.93,79717.925,97.8,-0.62341,0.0001,21.02951]
[1744119762351,67.94,79717.925,97.8,-0.6234,0.0001,21.02952]
[1744119763099,67.94,79717.925,97.8,-0.6234,0.0001,21.02952]
[1744119763387,67.94,79717.925,97.8,-0.6234,0.0001,21.02952]
[1744119764501,67.94,79717.925,97.8,-0.6234,0.0001,21.02952]
[1744119764642,67.94,79717.925,97.8,-0.6234,0.0001,21.02952]
[1744119765284,67.94,79720.4902,97.8,-0.62315,0.0001,21.0347]
[1744119765339,67.94,79720.4902,97.8,-0.62315,0.0001,21.0347]
[1744119765853,67.94,79720.4902,97.8,-0.62315,0.0001,21.0347]
[1744119766680,67.94,79720.4902,97.8,-0.62315,0.0001,21.0347]
[1744119766723,67.93,79720.4902,97.8,-0.62315,0.0001,21.03468]
[1744119767820,67.93,79700.2444,97.8,-0.62519,0.0001,20.99356]
[1744119768793,67.93,79700.2444,97.8,-0.62519,0.0001,20.99356]
[1744119768835,67.93,79700.2444,97.8,-0.62519,0.0001,20.99356]
[1744119768939,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119769444,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119769474,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119769603,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119769739,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119769811,67.94,79700.2444,97.8,-0.62519,0.0001,20.99358]
[1744119770376,67.94,79700.2444,97.8,-0.62519,0.0001,20.99358]
[1744119770410,67.94,79700.2444,97.8,-0.62519,0.0001,20.99358]
[1744119771286,67.94,79700.2444,97.8,-0.62519,0.0001,20.99358]
[1744119771372,67.94,79700.2444,97.8,-0.62519,0.0001,20.99358]
[1744119771385,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119772117,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119772193,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119772646,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119772726,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119772808,67.94,79700.2444,97.8,-0.62519,0.0001,20.99359]
[1744119772827,67.94,79714.9191,97.8,-0.62371,0.0001,21.02345]
[1744119773823,67.94,79714.9191,97.8,-0.62371,0.0001,21.02345]
[1744119773875,67.94,79716.711,97.8,-0.62353,0.0001,21.02707]
[1744119774073,67.94,79716.711,97.8,-0.62353,0.0001,21.02707]
[1744119774108,67.94,79716.711,97.8,-0.62353,0.0001,21.02707]
[1744119774337,67.94,79716.711,97.8,-0.62353,0.0001,21.02707]
[1744119774437,67.94,79716.711,97.8,-0.62353,0.0001,21.02707]
[1744119774552,67.94,79716.711,97.8,-0.62353,0.0001,21.02707]
[1744119774612,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119775040,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119775381,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119775526,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119775766,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119776031,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119776617,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119776799,67.94,79716.711,97.8,-0.62353,0.0001,21.02708]
[1744119776817,67.93,79716.711,97.8,-0.62353,0.0001,21.02704]
[1744119776964,67.93,79716.711,97.8,-0.62353,0.0001,21.02704]
[1744119777080,67.93,79716.711,97.8,-0.62353,0.0001,21.02704]
[1744119777351,67.93,79716.711,97.8,-0.62353,0.0001,21.02704]
[1744119777949,67.93,79716.711,97.8,-0.62353,0.0001,21.02704]
[1744119777838,67.93,79674.8039,97.8,-0.62775,0.0001,20.94113]
[1744119778184,67.93,79674.8039,97.8,-0.62775,0.0001,20.94113]
[1744119778670,67.93,79674.8039,97.8,-0.62775,0.0001,20.94113]
[1744119778688,67.93,79674.8039,97.8,-0.62775,0.0001,20.94113]
[1744119778869,67.93,79674.8039,97.8,-0.62775,0.0001,20.94113]
[1744119778727,67.93,79674.8039,97.8,-0.62775,0.0001,20.94112]
[1744119779393,67.93,79674.8039,97.8,-0.62775,0.0001,20.94112]
[1744119779739,67.93,79674.8039,97.8,-0.62775,0.0001,20.94112]
[1744119779840,67.93,79699.3024,97.8,-0.62529,0.0001,20.99158]
[1744119779986,67.93,79699.3024,97.8,-0.62529,0.0001,20.99158]
[1744119779987,67.93,79699.3024,97.8,-0.62529,0.0001,20.99158]
[1744119780495,67.93,79699.3024,97.8,-0.62529,0.0001,20.99158]
[1744119780538,67.93,79699.3024,97.8,-0.62529,0.0001,20.99158]
[1744119780655,67.93,79699.3024,97.8,-0.62529,0.0001,20.99151]
[1744119780985,67.93,79699.3024,97.8,-0.62529,0.0001,20.99151]
[1744119781735,67.93,79699.3024,97.8,-0.62529,0.0001,20.99151]
[1744119781815,67.93,79699.3024,97.8,-0.62529,0.0001,20.99151]
[1744119781843,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782070,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782080,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782138,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782410,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782736,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782816,67.93,79718.1203,97.8,-0.62339,0.0001,21.02978]
[1744119782844,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119783524,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119784123,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119784128,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119784423,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119784560,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119784627,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119784908,67.93,79715.8714,97.8,-0.62362,0.0001,21.02515]
[1744119785360,67.93,79715.8714,97.8,-0.62363,0.0001,21.02504]
[1744119786848,67.92,79672.6046,97.8,-0.62799,0.0001,20.93616]
[1744119788017,67.92,79672.6046,97.8,-0.62799,0.0001,20.93616]
[1744119788025,67.92,79672.6046,97.8,-0.62799,0.0001,20.93616]
[1744119788178,67.92,79672.6046,97.8,-0.62799,0.0001,20.93616]
[1744119788571,67.92,79672.6046,97.8,-0.62799,0.0001,20.93616]
[1744119788863,67.92,79682.4125,97.8,-0.62701,0.0001,20.95651]
[1744119789014,67.92,79682.4125,97.8,-0.62701,0.0001,20.95651]
[1744119789372,67.92,79682.4125,97.8,-0.62701,0.0001,20.95651]
[1744119789864,67.92,79686.4609,97.8,-0.6266,0.0001,20.96487]
[1744119791406,67.92,79708.1871,97.8,-0.62441,0.0001,21.00937]
[1744119792413,67.92,79725.6958,97.8,-0.62264,0.0001,21.04478]
[1744119793310,67.92,79725.6958,97.8,-0.62264,0.0001,21.04478]
[1744119793498,67.92,79725.6958,97.8,-0.62264,0.0001,21.04478]
[1744119793644,67.92,79725.6958,97.8,-0.62264,0.0001,21.04478]
[1744119793787,67.92,79725.6958,97.8,-0.62265,0.0001,21.04475]
[1744119794448,67.92,79725.6958,97.8,-0.62265,0.0001,21.04475]
[1744119794461,67.92,79725.6958,97.8,-0.62265,0.0001,21.04475]
[1744119794713,67.92,79725.6958,97.8,-0.62265,0.0001,21.04475]
[1744119794751,67.92,79725.6958,97.8,-0.62265,0.0001,21.04472]
[1744119795629,67.92,79725.6958,97.8,-0.62265,0.0001,21.04472]
[1744119796874,67.92,79725.4858,97.8,-0.62267,0.0001,21.04427]
[1744119798826,67.92,79725.4858,97.8,-0.62267,0.0001,21.04425]
[1744119798877,67.92,79734.2095,97.8,-0.62179,0.0001,21.06173]
[1744119798943,67.92,79734.2095,97.8,-0.62179,0.0001,21.06173]
[1744119799630,67.92,79734.2095,97.8,-0.62179,0.0001,21.06173]
[1744119799790,67.92,79734.2095,97.8,-0.62179,0.0001,21.06173]
[1744119799878,67.92,79742.02,97.8,-0.621,0.0001,21.07729]
[1744119799939,67.92,79742.02,97.8,-0.621,0.0001,21.07729]
[1744119800474,67.92,79742.02,97.8,-0.62101,0.0001,21.07724]
[1744119801687,67.92,79742.02,97.8,-0.62101,0.0001,21.07724]
[1744119802882,67.92,79784.0601,97.8,-0.61675,0.0001,21.15969]
[1744119804812,67.91,79784.0601,97.8,-0.61676,0.0001,21.15964]
[1744119804835,67.91,79784.0601,97.8,-0.61676,0.0001,21.15964]
[1744119804950,67.91,79784.0601,97.8,-0.61676,0.0001,21.15964]
[1744119804894,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119804981,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119805079,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119805143,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119805520,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119806120,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119806256,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119806463,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119806598,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119807470,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119807533,67.91,79788.3117,97.8,-0.61633,0.0001,21.1678]
[1744119807815,67.91,79788.3117,97.8,-0.61633,0.0001,21.16777]
[1744119808387,67.91,79788.3117,97.8,-0.61633,0.0001,21.16777]
[1744119808604,67.91,79788.3117,97.8,-0.61633,0.0001,21.16777]
[1744119808652,67.91,79788.3117,97.8,-0.61633,0.0001,21.16773]
[1744119809917,67.91,79855.6211,97.8,-0.60949,0.0001,21.29443]
[1744119811919,67.91,79851.034,97.8,-0.60999,0.0001,21.28135]
[1744119812920,67.9,79860.5889,97.8,-0.60902,0.0001,21.29888]
[1744119814922,67.9,79851.3959,97.8,-0.60996,0.0001,21.28193]
[1744119815923,67.9,79861.8477,97.8,-0.6089,0.0001,21.30109]
[1744119819927,67.9,79868.7825,97.8,-0.6082,0.0001,21.31359]
[1744119820928,67.89,79862.4683,97.8,-0.60885,0.0001,21.30203]
[1744119821929,67.89,79866.7287,97.8,-0.60841,0.0001,21.30978]
[1744119823828,67.89,79867.5785,97.8,-0.60833,0.0001,21.31128]
[1744119823939,67.89,79867.5785,97.8,-0.60833,0.0001,21.31124]
[1744119824918,67.89,79867.5785,97.8,-0.60834,0.0001,21.31118]
[1744119825434,67.89,79867.5785,97.8,-0.60834,0.0001,21.31118]
[1744119825545,67.89,79867.5785,97.8,-0.60834,0.0001,21.31118]
[1744119825829,67.89,79867.5785,97.8,-0.60834,0.0001,21.31118]
[1744119825933,67.89,79880.2196,97.8,-0.60705,0.0001,21.33412]
[1744119826697,67.89,79880.2196,97.8,-0.60705,0.0001,21.33412]
[1744119826934,67.89,79893.4011,97.8,-0.60571,0.0001,21.35772]
[1744119827935,67.88,79899.895,97.8,-0.60505,0.0001,21.36923]
[1744119828087,67.88,79899.895,97.8,-0.60505,0.0001,21.36923]
[1744119828147,67.88,79899.895,97.8,-0.60505,0.0001,21.36923]
[1744119828390,67.88,79899.895,97.8,-0.60505,0.0001,21.36923]
[1744119828538,67.88,79899.895,97.8,-0.60505,0.0001,21.36923]
[1744119829018,67.88,79900.1713,97.8,-0.60502,0.0001,21.36965]
[1744119829139,67.88,79900.1713,97.8,-0.60502,0.0001,21.36965]
[1744119829841,67.88,79900.1713,97.8,-0.60502,0.0001,21.36965]
[1744119829948,67.88,79900.1713,97.8,-0.60503,0.0001,21.36958]
[1744119830938,67.87,79896.1133,97.8,-0.60545,0.0001,21.36229]
[1744119831939,67.87,79900.5288,97.8,-0.605,0.0001,21.37008]
[1744119834725,67.87,79907.1352,97.8,-0.60433,0.0001,21.38166]
[1744119837873,67.86,79908.7752,97.8,-0.60418,0.0001,21.38439]
[1744119837974,67.86,79908.7752,97.8,-0.60418,0.0001,21.38439]
[1744119838200,67.86,79909.8455,97.8,-0.60407,0.0001,21.38621]
[1744119838237,67.86,79909.8455,97.8,-0.60407,0.0001,21.38621]
[1744119838511,67.86,79909.8455,97.8,-0.60407,0.0001,21.38621]
[1744119838747,67.86,79909.8455,97.8,-0.60407,0.0001,21.38621]
[1744119838877,67.86,79909.8455,97.8,-0.60407,0.0001,21.38621]
[1744119839769,67.86,79909.8455,97.8,-0.60407,0.0001,21.38621]
[1744119840770,67.85,79907.2995,97.8,-0.60434,0.0001,21.38159]
[1744119841417,67.85,79907.2995,97.8,-0.60434,0.0001,21.38159]
[1744119841496,67.85,79907.2995,97.8,-0.60434,0.0001,21.38159]
[1744119841581,67.85,79907.2995,97.8,-0.60434,0.0001,21.38159]
[1744119841846,67.85,79907.2995,97.8,-0.60435,0.0001,21.38155]
[1744119842952,67.85,79885.3953,97.8,-0.60659,0.0001,21.34236]
[1744119843144,67.85,79885.3953,97.8,-0.60659,0.0001,21.34236]
[1744119843155,67.85,79885.3953,97.8,-0.60659,0.0001,21.34236]
[1744119843792,67.85,79885.3953,97.8,-0.60659,0.0001,21.34236]
[1744119844669,67.85,79885.3953,97.8,-0.60659,0.0001,21.34236]
[1744119844739,67.85,79885.3953,97.8,-0.60659,0.0001,21.34236]
[1744119844799,67.85,79885.3953,97.8,-0.60659,0.0001,21.3423]
[1744119845881,67.85,79885.3953,97.8,-0.60659,0.0001,21.3423]
[1744119845942,67.85,79885.3953,97.8,-0.60659,0.0001,21.3423]
[1744119845956,67.84,79894.2327,97.8,-0.6057,0.0001,21.35805]
[1744119847464,67.84,79894.2327,97.8,-0.6057,0.0001,21.35798]
[1744119847496,67.84,79894.2327,97.8,-0.6057,0.0001,21.35798]
[1744119847854,67.84,79894.2327,97.8,-0.6057,0.0001,21.35798]
[1744119847895,67.84,79894.2327,97.8,-0.6057,0.0001,21.35798]
[1744119847930,67.84,79894.2327,97.8,-0.6057,0.0001,21.35798]
[1744119848959,67.84,79900.9239,97.8,-0.60502,0.0001,21.36985]
[1744119849848,67.83,79900.9239,97.8,-0.60503,0.0001,21.36974]
[1744119850855,67.83,79887.8585,97.8,-0.60637,0.0001,21.34637]
[1744119852869,67.83,79881.4914,97.8,-0.60703,0.0001,21.33475]
[1744119853790,67.83,79881.4914,97.8,-0.60703,0.0001,21.33475]
[1744119853808,67.83,79881.4914,97.8,-0.60703,0.0001,21.33475]
[1744119853844,67.83,79881.4914,97.8,-0.60703,0.0001,21.33475]
[1744119853891,67.83,79881.4914,97.8,-0.60703,0.0001,21.33475]
[1744119854972,67.82,79892.5666,97.8,-0.6059,0.0001,21.35456]
[1744119855496,67.82,79892.5666,97.8,-0.6059,0.0001,21.35456]
[1744119855538,67.82,79892.5666,97.8,-0.6059,0.0001,21.35456]
[1744119855890,67.82,79892.5666,97.8,-0.60591,0.0001,21.3545]
[1744119858911,67.82,79889.8545,97.8,-0.60619,0.0001,21.34952]
[1744119859930,67.82,79861.4151,97.8,-0.6091,0.0001,21.2979]
[1744119860059,67.82,79861.4151,97.8,-0.6091,0.0001,21.2979]
[1744119860060,67.82,79861.4151,97.8,-0.6091,0.0001,21.2979]
[1744119860163,67.82,79861.4151,97.8,-0.6091,0.0001,21.2979]
[1744119860937,67.82,79861.4151,97.8,-0.6091,0.0001,21.29787]
[1744119861315,67.82,79861.4151,97.8,-0.6091,0.0001,21.29787]
[1744119861373,67.82,79861.4151,97.8,-0.6091,0.0001,21.29787]
[1744119861944,67.81,79861.4151,97.8,-0.6091,0.0001,21.29784]
[1744119862098,67.81,79861.4151,97.8,-0.6091,0.0001,21.29784]
[1744119862140,67.81,79861.4151,97.8,-0.6091,0.0001,21.29784]
[1744119862639,67.81,79861.4151,97.8,-0.6091,0.0001,21.29784]
[1744119862673,67.81,79861.4151,97.8,-0.6091,0.0001,21.29784]
[1744119862938,67.81,79861.4151,97.8,-0.6091,0.0001,21.29784]
[1744119862980,67.81,79842.1015,97.8,-0.61107,0.0001,21.26215]
[1744119863877,67.81,79842.1015,97.8,-0.61107,0.0001,21.26215]
[1744119865491,67.81,79842.1015,97.8,-0.61107,0.0001,21.26211]
[1744119865940,67.81,79842.1015,97.8,-0.61107,0.0001,21.26211]
[1744119865945,67.81,79842.1015,97.8,-0.61107,0.0001,21.26211]
[1744119865973,67.81,79842.1015,97.8,-0.61107,0.0001,21.26212]
[1744119867817,67.81,79842.1015,97.8,-0.61107,0.0001,21.26213]
[1744119867871,67.81,79842.1015,97.8,-0.61107,0.0001,21.26213]
[1744119867877,67.81,79842.1015,97.8,-0.61107,0.0001,21.26213]
[1744119867943,67.81,79842.1015,97.8,-0.61107,0.0001,21.26214]
[1744119868986,67.81,79825.4513,97.8,-0.61277,0.0001,21.23095]
[1744119870244,67.81,79822.2299,97.8,-0.6131,0.0001,21.22486]
[1744119870341,67.81,79822.2299,97.8,-0.6131,0.0001,21.22486]
[1744119871000,67.81,79822.2299,97.8,-0.6131,0.0001,21.22486]
[1744119870988,67.81,79821.3368,97.8,-0.61319,0.0001,21.22318]
[1744119871286,67.81,79821.3368,97.8,-0.61319,0.0001,21.22318]
[1744119871989,67.81,79837.1519,97.8,-0.6116,0.0001,21.24831]
[1744119872990,67.81,79859.2341,97.8,-0.60935,0.0001,21.2892]
[1744119875523,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119875816,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119875862,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119876433,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119876709,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119876939,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119877089,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119877477,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119877700,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119877812,67.81,79858.3266,97.8,-0.60945,0.0001,21.28748]
[1744119877899,67.81,79858.3266,97.8,-0.60945,0.0001,21.28745]
[1744119878997,67.81,79763.2516,97.8,-0.61913,0.0001,21.10632]
[1744119879175,67.81,79763.2516,97.8,-0.61913,0.0001,21.10632]
[1744119879424,67.81,79763.2516,97.8,-0.61913,0.0001,21.10632]
[1744119879526,67.81,79763.2516,97.8,-0.61913,0.0001,21.10632]
[1744119880972,67.8,79763.2516,97.8,-0.61914,0.0001,21.1062]
[1744119881999,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119882364,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119882465,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119882752,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119882918,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119883211,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119883251,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119883326,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119883330,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119883346,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119883538,67.8,79786.2289,97.8,-0.61681,0.0001,21.15101]
[1744119884001,67.8,79768.756,97.8,-0.61859,0.0001,21.11682]
[1744119885002,67.8,79758.8417,97.8,-0.6196,0.0001,21.09727]
[1744119885100,67.8,79758.8417,97.8,-0.6196,0.0001,21.09727]
[1744119885163,67.8,79758.8417,97.8,-0.6196,0.0001,21.09727]
[1744119885220,67.8,79758.8417,97.8,-0.6196,0.0001,21.09727]
[1744119886003,67.79,79758.3143,97.8,-0.61965,0.0001,21.09619]
[1744119886339,67.79,79758.3143,97.8,-0.61965,0.0001,21.09619]
[1744119886685,67.79,79758.3143,97.8,-0.61965,0.0001,21.09619]
[1744119887154,67.79,79758.3143,97.8,-0.61966,0.0001,21.09615]
[1744119887271,67.79,79758.3143,97.8,-0.61966,0.0001,21.09615]
[1744119887406,67.79,79758.3143,97.8,-0.61966,0.0001,21.09615]
[1744119888006,67.79,79761.5573,97.8,-0.61933,0.0001,21.1025]
[1744119889908,67.79,79761.5573,97.8,-0.61933,0.0001,21.1025]
[1744119889958,67.79,79761.5573,97.8,-0.61933,0.0001,21.1025]
[1744119890015,67.79,79748.1792,97.8,-0.62069,0.0001,21.07598]
[1744119891710,67.79,79748.1792,97.8,-0.62069,0.0001,21.07597]
[1744119891911,67.79,79748.1792,97.8,-0.62069,0.0001,21.07597]
[1744119892016,67.79,79743.6182,97.8,-0.62115,0.0001,21.06686]
[1744119893017,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119893854,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119894076,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119894215,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119894719,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119894886,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119894983,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119894983,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119895119,67.79,79765.2602,97.8,-0.61896,0.0001,21.10965]
[1744119895019,67.79,79770.8942,97.8,-0.61839,0.0001,21.12068]
[1744119895168,67.79,79770.8942,97.8,-0.61839,0.0001,21.12068]
[1744119895317,67.79,79770.8942,97.8,-0.61839,0.0001,21.12068]
[1744119895549,67.79,79770.8942,97.8,-0.61839,0.0001,21.12068]
[1744119895662,67.79,79770.8942,97.8,-0.61839,0.0001,21.12068]
[1744119895807,67.79,79770.8942,97.8,-0.61839,0.0001,21.12067]
[1744119896802,67.79,79770.8942,97.8,-0.61839,0.0001,21.12067]
[1744119896938,67.79,79770.8942,97.8,-0.61839,0.0001,21.12067]
[1744119896986,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119897143,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119897508,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119897522,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119897548,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119897681,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119897741,67.78,79770.8942,97.8,-0.6184,0.0001,21.1206]
[1744119898022,67.78,79819.4105,97.8,-0.61347,0.0001,21.21403]
[1744119898371,67.78,79819.4105,97.8,-0.61347,0.0001,21.21403]
[1744119898372,67.78,79819.4105,97.8,-0.61347,0.0001,21.21403]
[1744119899024,67.78,79815.085,97.8,-0.61391,0.0001,21.20575]
[1744119902950,67.78,79815.085,97.8,-0.61391,0.0001,21.20575]
[1744119903014,67.78,79815.085,97.8,-0.61391,0.0001,21.20575]
[1744119903040,67.78,79800.0226,97.8,-0.61545,0.0001,21.1769]
[1744119904980,67.77,79800.0226,97.8,-0.61546,0.0001,21.1767]
[1744119905679,67.77,79800.0226,97.8,-0.61546,0.0001,21.1767]
[1744119905953,67.77,79800.0226,97.8,-0.61546,0.0001,21.1767]
[1744119906267,67.77,79787.0785,97.8,-0.61678,0.0001,21.15173]
[1744119906304,67.77,79787.0785,97.8,-0.61678,0.0001,21.15173]
[1744119906564,67.77,79787.0785,97.8,-0.61678,0.0001,21.15173]
[1744119906590,67.77,79787.0785,97.8,-0.61678,0.0001,21.15173]
[1744119907066,67.77,79787.0785,97.8,-0.61678,0.0001,21.15165]
[1744119908268,67.77,79823.4252,97.8,-0.61309,0.0001,21.22113]
[1744119908365,67.77,79823.4252,97.8,-0.61309,0.0001,21.22113]
[1744119909269,67.76,79815.647,97.8,-0.61389,0.0001,21.20632]
[1744119910142,67.76,79815.647,97.8,-0.61389,0.0001,21.20632]
[1744119910175,67.76,79815.647,97.8,-0.61389,0.0001,21.20624]
[1744119910339,67.76,79815.647,97.8,-0.61389,0.0001,21.20624]
[1744119911084,67.76,79815.647,97.8,-0.61389,0.0001,21.20624]
[1744119911154,67.76,79815.647,97.8,-0.61389,0.0001,21.20624]
[1744119911205,67.76,79815.647,97.8,-0.61389,0.0001,21.20617]
[1744119911747,67.76,79815.647,97.8,-0.61389,0.0001,21.20617]
[1744119912940,67.76,79815.647,97.8,-0.61389,0.0001,21.20617]
[1744119913000,67.76,79815.647,97.8,-0.61389,0.0001,21.20617]
[1744119913137,67.76,79815.647,97.8,-0.6139,0.0001,21.20616]
[1744119913816,67.76,79815.647,97.8,-0.6139,0.0001,21.20616]
[1744119914253,67.76,79815.647,97.8,-0.6139,0.0001,21.20616]
[1744119913918,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119914543,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119914676,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119914730,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119914767,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119915038,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119915118,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119915139,67.76,79815.647,97.8,-0.6139,0.0001,21.20614]
[1744119915223,67.76,79815.647,97.8,-0.6139,0.0001,21.20612]
[1744119915435,67.76,79815.647,97.8,-0.6139,0.0001,21.20612]
[1744119915561,67.76,79815.647,97.8,-0.6139,0.0001,21.20612]
[1744119916282,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119916668,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119916689,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119916740,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917124,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917138,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917341,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917502,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917532,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917640,67.75,79875.7941,97.8,-0.60776,0.0001,21.31787]
[1744119917938,67.75,79875.7941,97.8,-0.60777,0.0001,21.31783]
[1744119918485,67.75,79875.7941,97.8,-0.60777,0.0001,21.31783]
[1744119918544,67.75,79875.7941,97.8,-0.60777,0.0001,21.31783]
[1744119919285,67.75,79888.6362,97.8,-0.60646,0.0001,21.34097]
[1744119919475,67.75,79888.6362,97.8,-0.60646,0.0001,21.34097]
[1744119919573,67.75,79888.6362,97.8,-0.60646,0.0001,21.34097]
[1744119919625,67.75,79888.6362,97.8,-0.60646,0.0001,21.34097]
[1744119919680,67.75,79888.6362,97.8,-0.60646,0.0001,21.34097]
[1744119921290,67.75,79870.8019,97.8,-0.60829,0.0001,21.30856]
[1744119921691,67.75,79870.8019,97.8,-0.60829,0.0001,21.30856]
[1744119921739,67.75,79870.8019,97.8,-0.60829,0.0001,21.30856]
[1744119922008,67.75,79870.8019,97.8,-0.60829,0.0001,21.30856]
[1744119922087,67.75,79870.8019,97.8,-0.60829,0.0001,21.30856]
[1744119923292,67.74,79867.0905,97.8,-0.60867,0.0001,21.30172]
[1744119923977,67.74,79867.0905,97.8,-0.60867,0.0001,21.30172]
[1744119924138,67.74,79867.0905,97.8,-0.60867,0.0001,21.30172]
[1744119924228,67.74,79867.0905,97.8,-0.60867,0.0001,21.30172]
[1744119924340,67.74,79867.0905,97.8,-0.60867,0.0001,21.30169]
[1744119926359,67.74,79865.3417,97.8,-0.60885,0.0001,21.29846]
[1744119926296,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119926800,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119926820,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927021,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927248,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927369,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119926963,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927430,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927760,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927828,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119927937,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119928043,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119928057,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119928140,67.74,79859.0316,97.8,-0.6095,0.0001,21.28684]
[1744119928328,67.74,79837.2416,97.8,-0.61173,0.0001,21.24635]
[1744119928460,67.74,79837.2416,97.8,-0.61173,0.0001,21.24635]
[1744119928549,67.74,79837.2416,97.8,-0.61173,0.0001,21.24635]
[1744119928671,67.74,79837.2416,97.8,-0.61173,0.0001,21.24635]
[1744119929329,67.74,79827.4638,97.8,-0.61273,0.0001,21.22792]
[1744119929870,67.74,79827.4638,97.8,-0.61273,0.0001,21.22792]
[1744119931331,67.74,79853.5107,97.8,-0.6101,0.0001,21.27197]
[1744119931725,67.74,79853.5107,97.8,-0.6101,0.0001,21.27197]
[1744119931751,67.74,79853.5107,97.8,-0.6101,0.0001,21.27197]
[1744119931985,67.74,79853.5107,97.8,-0.6101,0.0001,21.27197]
[1744119932065,67.74,79853.5107,97.8,-0.6101,0.0001,21.27197]
[1744119932074,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119932542,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119932738,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119932886,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119932940,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119933252,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119933344,67.74,79853.5107,97.8,-0.6101,0.0001,21.27195]
[1744119933279,67.74,79853.5107,97.8,-0.6101,0.0001,21.27194]
[1744119933709,67.74,79853.5107,97.8,-0.6101,0.0001,21.27194]
[1744119933740,67.74,79853.5107,97.8,-0.6101,0.0001,21.27194]
[1744119933884,67.74,79853.5107,97.8,-0.6101,0.0001,21.2719]
[1744119935109,67.74,79853.5107,97.8,-0.6101,0.0001,21.2719]
[1744119935161,67.74,79853.5107,97.8,-0.6101,0.0001,21.2719]
[1744119935250,67.74,79853.5107,97.8,-0.6101,0.0001,21.2719]
[1744119936034,67.74,79853.5107,97.8,-0.6101,0.0001,21.2719]
[1744119936133,67.74,79853.5107,97.8,-0.6101,0.0001,21.2719]
[1744119936348,67.74,79853.5107,97.8,-0.6101,0.0001,21.27187]
[1744119936518,67.74,79853.5107,97.8,-0.6101,0.0001,21.27187]
[1744119936522,67.74,79853.5107,97.8,-0.6101,0.0001,21.27187]
[1744119937338,67.73,79822.5277,97.8,-0.61327,0.0001,21.21386]
[1744119937543,67.73,79822.5277,97.8,-0.61327,0.0001,21.21386]
[1744119939340,67.73,79813.2924,97.8,-0.61422,0.0001,21.19614]
[1744119939403,67.73,79813.2924,97.8,-0.61422,0.0001,21.19614]
[1744119939427,67.73,79813.2924,97.8,-0.61422,0.0001,21.19614]
[1744119939551,67.73,79813.2924,97.8,-0.61422,0.0001,21.19614]
[1744119939675,67.73,79813.2924,97.8,-0.61422,0.0001,21.19614]
[1744119939999,67.73,79813.2924,97.8,-0.61422,0.0001,21.19614]
[1744119940084,67.73,79813.2924,97.8,-0.61422,0.0001,21.19607]
[1744119941198,67.73,79813.2924,97.8,-0.61422,0.0001,21.19607]
[1744119941299,67.73,79813.2924,97.8,-0.61422,0.0001,21.19607]
[1744119941345,67.73,79796.5449,97.8,-0.61593,0.0001,21.16397]
[1744119942346,67.72,79772.8549,97.8,-0.61834,0.0001,21.11787]
[1744119942445,67.72,79772.8549,97.8,-0.61834,0.0001,21.11787]
[1744119943347,67.72,79724.8241,97.8,-0.62322,0.0001,21.0222]
[1744119943541,67.72,79724.8241,97.8,-0.62322,0.0001,21.0222]
[1744119944152,67.72,79724.8241,97.8,-0.62322,0.0001,21.0222]
[1744119944239,67.72,79724.8241,97.8,-0.62321,0.0001,21.02221]
[1744119944429,67.72,79724.8241,97.8,-0.62321,0.0001,21.02221]
[1744119945002,67.72,79724.8241,97.8,-0.62321,0.0001,21.02221]
[1744119945329,67.72,79724.8241,97.8,-0.62321,0.0001,21.02221]
[1744119945351,67.72,79730.0752,97.8,-0.62268,0.0001,21.03282]
[1744119945575,67.72,79730.0752,97.8,-0.62268,0.0001,21.03279]
[1744119947355,67.72,79768.5229,97.8,-0.61879,0.0001,21.10931]
[1744119948355,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119948844,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119948941,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119948957,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119949035,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119949581,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119949619,67.72,79792.1505,97.8,-0.61639,0.0001,21.15526]
[1744119949639,67.72,79792.1505,97.8,-0.61639,0.0001,21.15527]
[1744119951083,67.72,79792.1505,97.8,-0.61639,0.0001,21.15527]
[1744119951140,67.72,79792.1505,97.8,-0.61639,0.0001,21.15527]
[1744119951218,67.72,79792.1505,97.8,-0.61639,0.0001,21.15527]
[1744119951310,67.72,79792.1505,97.8,-0.61639,0.0001,21.15527]
[1744119951358,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119951437,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119951536,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119951836,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119951845,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119952042,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119952210,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119952266,67.72,79815.2586,97.8,-0.61404,0.0001,21.19959]
[1744119952276,67.72,79815.2586,97.8,-0.61404,0.0001,21.19956]
[1744119953126,67.72,79815.2586,97.8,-0.61404,0.0001,21.19956]
[1744119953631,67.72,79821.0066,97.8,-0.61345,0.0001,21.21046]
[1744119956652,67.72,79846.9956,97.8,-0.6108,0.0001,21.25922]
[1744119957659,67.72,79840.8018,97.8,-0.61144,0.0001,21.24767]
[1744119959673,67.71,79845.6556,97.8,-0.61094,0.0001,21.25671]
[1744119962695,67.71,79849.7511,97.8,-0.61053,0.0001,21.2643]
[1744119963701,67.71,79844.492,97.8,-0.61106,0.0001,21.25451]
[1744119964889,67.71,79844.492,97.8,-0.61106,0.0001,21.25451]
[1744119964942,67.71,79844.492,97.8,-0.61106,0.0001,21.25451]
[1744119964980,67.71,79844.492,97.8,-0.61106,0.0001,21.25451]
[1744119964983,67.71,79844.492,97.8,-0.61106,0.0001,21.25451]
[1744119965172,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119965437,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119965511,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119965901,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119966265,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119966359,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119966533,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119967411,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119967455,67.71,79844.492,97.8,-0.61106,0.0001,21.25449]
[1744119967337,67.71,79844.492,97.8,-0.61107,0.0001,21.25446]
[1744119967841,67.71,79844.492,97.8,-0.61107,0.0001,21.25446]
[1744119967865,67.71,79844.492,97.8,-0.61107,0.0001,21.25446]
[1744119968377,67.71,79901.8659,97.8,-0.6052,0.0001,21.35905]
[1744119968495,67.71,79901.8659,97.8,-0.6052,0.0001,21.35905]
[1744119969378,67.71,79937.6981,97.8,-0.60153,0.0001,21.42205]
[1744119969394,67.71,79937.6981,97.8,-0.60153,0.0001,21.42205]
[1744119969538,67.71,79937.6981,97.8,-0.60153,0.0001,21.42205]
[1744119969710,67.71,79937.6981,97.8,-0.60153,0.0001,21.42205]
[1744119969739,67.71,79937.6981,97.8,-0.60153,0.0001,21.42205]
[1744119971126,67.71,79937.6981,97.8,-0.60153,0.0001,21.42205]
[1744119971380,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119971844,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119972063,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119972139,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119972242,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119972610,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119972744,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119973318,67.71,79939.2526,97.8,-0.60137,0.0001,21.4247]
[1744119973343,67.7,79939.2526,97.8,-0.60137,0.0001,21.42465]
[1744119974383,67.7,79934.6128,97.8,-0.60185,0.0001,21.41656]
[1744119975152,67.7,79934.6128,97.8,-0.60185,0.0001,21.41656]
[1744119975199,67.7,79934.6128,97.8,-0.60185,0.0001,21.41656]
[1744119975988,67.7,79934.6128,97.8,-0.60185,0.0001,21.41656]
[1744119976197,67.7,79934.6128,97.8,-0.60185,0.0001,21.41656]
[1744119976378,67.7,79934.6128,97.8,-0.60186,0.0001,21.41648]
[1744119976545,67.7,79934.6128,97.8,-0.60186,0.0001,21.41648]
[1744119978452,67.7,79934.6128,97.8,-0.60186,0.0001,21.41648]
[1744119978510,67.7,79934.6128,97.8,-0.60186,0.0001,21.41648]
[1744119978788,67.7,79934.6128,97.8,-0.60186,0.0001,21.41648]
[1744119979879,67.7,79934.6128,97.8,-0.60186,0.0001,21.41641]
[1744119980697,67.7,79934.6128,97.8,-0.60186,0.0001,21.41641]
[1744119980748,67.7,79934.6128,97.8,-0.60186,0.0001,21.41641]
[1744119981239,67.7,79934.6128,97.8,-0.60186,0.0001,21.41641]
[1744119981367,67.7,79934.6128,97.8,-0.60186,0.0001,21.41641]
[1744119981410,67.7,79976.528,97.8,-0.59756,0.0001,21.48806]
[1744119982411,67.69,79959.6736,97.8,-0.59929,0.0001,21.45948]
[1744119984419,67.69,79960.5035,97.8,-0.59921,0.0001,21.46088]
[1744119984489,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119984884,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119985548,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119985795,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119985830,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119986146,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119986251,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119986305,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119986365,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119986396,67.69,79960.5035,97.8,-0.59921,0.0001,21.46086]
[1744119986433,67.69,79982.6654,97.8,-0.59693,0.0001,21.49824]
[1744119987083,67.69,79982.6654,97.8,-0.59693,0.0001,21.49824]
[1744119987179,67.69,79982.6654,97.8,-0.59693,0.0001,21.49824]
[1744119987222,67.69,79982.6654,97.8,-0.59694,0.0001,21.49819]
[1744119987879,67.69,80005.8227,97.8,-0.59455,0.0001,21.53649]
[1744119989263,67.69,80005.8227,97.8,-0.59455,0.0001,21.53649]
[1744119989380,67.68,80005.8227,97.8,-0.59456,0.0001,21.53644]
[1744119989780,67.68,80005.8227,97.8,-0.59456,0.0001,21.53644]
[1744119989790,67.68,80005.8227,97.8,-0.59456,0.0001,21.53644]
[1744119990310,67.68,80005.8227,97.8,-0.59456,0.0001,21.53644]
[1744119990554,67.68,80005.8227,97.8,-0.59456,0.0001,21.53639]
[1744119990704,67.68,80005.8227,97.8,-0.59456,0.0001,21.53639]
[1744119990705,67.68,80005.8227,97.8,-0.59456,0.0001,21.53639]
[1744119991249,67.68,80005.8227,97.8,-0.59456,0.0001,21.53639]
[1744119991310,67.68,80005.8227,97.8,-0.59456,0.0001,21.53639]
[1744119991438,67.68,80015.6652,97.8,-0.59358,0.0001,21.54782]
[1744119991627,67.68,80015.6652,97.8,-0.59358,0.0001,21.54782]
[1744119992439,67.67,80000.0643,97.8,-0.59519,0.0001,21.52223]
[1744119992813,67.67,80000.0643,97.8,-0.59519,0.0001,21.52223]
[1744119992813,67.67,80000.0643,97.8,-0.59519,0.0001,21.52223]
[1744119992874,67.67,80000.0643,97.8,-0.59519,0.0001,21.52223]
[1744119993073,67.67,80000.0643,97.8,-0.59519,0.0001,21.52223]
[1744119993140,67.67,80000.0643,97.8,-0.59519,0.0001,21.52223]
[1744119993440,67.67,79993.829,97.8,-0.59583,0.0001,21.51189]
[1744119994441,67.67,79997.9415,97.8,-0.59541,0.0001,21.51865]
[1744119995588,67.67,79997.9367,97.8,-0.59542,0.0001,21.5186]
[1744119996443,67.67,79992.6564,97.8,-0.59596,0.0001,21.50982]
[1744119997444,67.67,79997.8398,97.8,-0.59543,0.0001,21.51836]
[1744119998445,67.65,79993.515,97.8,-0.59591,0.0001,21.51083]
[1744119999446,67.65,79986.1241,97.8,-0.59667,0.0001,21.49849]
[1744120000447,67.65,79977.8428,97.8,-0.59753,0.0001,21.48459]
[1744120000695,67.65,79977.8428,97.8,-0.59753,0.0001,21.48459]
[1744120001448,67.64,79982.3387,97.8,-0.59707,0.0001,21.49211]
[1744120002244,67.64,79982.3387,97.8,-0.59707,0.0001,21.49211]
[1744120002362,67.64,79982.3387,97.8,-0.59707,0.0001,21.49211]
[1744120003451,67.64,79994.2374,97.8,-0.59584,0.0001,21.51187]
[1744120003487,67.64,79994.2374,97.8,-0.59584,0.0001,21.51187]
[1744120004452,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120004884,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120004993,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005010,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005064,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005096,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005266,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005520,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005643,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005775,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120005941,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120006204,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120006441,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120006689,67.64,79993.8109,97.8,-0.59589,0.0001,21.51113]
[1744120007404,67.64,79993.8109,97.8,-0.59589,0.0001,21.51109]
[1744120008020,67.64,79945.3504,97.8,-0.60089,0.0001,21.42898]
[1744120009307,67.64,79945.3504,97.8,-0.60089,0.0001,21.42898]
[1744120009313,67.64,79945.3504,97.8,-0.60089,0.0001,21.42898]
[1744120009390,67.63,79945.3504,97.8,-0.60089,0.0001,21.42894]
[1744120011264,67.63,79943.972,97.8,-0.60104,0.0001,21.42649]
[1744120011339,67.63,79943.972,97.8,-0.60104,0.0001,21.42649]
[1744120011374,67.63,79943.972,97.8,-0.60104,0.0001,21.42649]
[1744120011389,67.63,79943.972,97.8,-0.60104,0.0001,21.42643]
[1744120011889,67.63,79943.972,97.8,-0.60104,0.0001,21.42643]
[1744120012008,67.63,79943.972,97.8,-0.60104,0.0001,21.42643]
[1744120012028,67.63,79943.972,97.8,-0.60104,0.0001,21.42643]
[1744120012147,67.63,79943.972,97.8,-0.60104,0.0001,21.42643]
[1744120012246,67.63,79943.972,97.8,-0.60104,0.0001,21.42639]
[1744120012691,67.63,79943.972,97.8,-0.60104,0.0001,21.42639]
[1744120013025,67.63,79943.972,97.8,-0.60104,0.0001,21.42639]
[1744120013039,67.63,79943.972,97.8,-0.60104,0.0001,21.42639]
[1744120013307,67.63,79943.972,97.8,-0.60104,0.0001,21.42639]
[1744120013311,67.62,79943.972,97.8,-0.60105,0.0001,21.42631]
[1744120013953,67.62,79943.972,97.8,-0.60105,0.0001,21.42631]
[1744120014256,67.62,79943.972,97.8,-0.60105,0.0001,21.42631]
[1744120014281,67.62,79943.972,97.8,-0.60105,0.0001,21.42631]
[1744120014365,67.62,79943.972,97.8,-0.60105,0.0001,21.42626]
[1744120015070,67.62,79943.972,97.8,-0.60106,0.0001,21.42621]
[1744120016077,67.62,79964.7027,97.8,-0.59893,0.0001,21.46173]
[1744120018091,67.62,79969.1117,97.8,-0.59848,0.0001,21.46914]
[1744120018723,67.62,79969.1117,97.8,-0.59848,0.0001,21.46914]
[1744120020202,67.61,79969.1117,97.8,-0.59848,0.0001,21.46912]
[1744120021515,67.61,79966.685,97.8,-0.59873,0.0001,21.46496]
[1744120023126,67.61,79969.0563,97.8,-0.59849,0.0001,21.46894]
[1744120024133,67.61,79982.8758,97.8,-0.59707,0.0001,21.49221]
[1744120026408,67.61,79982.8758,97.8,-0.59707,0.0001,21.49219]
[1744120026425,67.61,79982.8758,97.8,-0.59707,0.0001,21.49219]
[1744120026590,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120026719,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120026856,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120026882,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120027154,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120027236,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120027460,67.61,79982.8758,97.8,-0.59707,0.0001,21.49218]
[1744120027476,67.61,79967.5251,97.8,-0.59865,0.0001,21.46627]
[1744120028168,67.61,79967.5251,97.8,-0.59866,0.0001,21.46622]
[1744120028777,67.61,79967.5251,97.8,-0.59866,0.0001,21.46622]
[1744120029073,67.61,79967.5251,97.8,-0.59866,0.0001,21.46622]
[1744120029073,67.61,79967.5251,97.8,-0.59866,0.0001,21.46622]
[1744120029120,67.61,79967.5251,97.8,-0.59866,0.0001,21.46622]
[1744120029175,67.6,79967.5251,97.8,-0.59866,0.0001,21.46618]
[1744120029691,67.6,79967.5251,97.8,-0.59866,0.0001,21.46618]
[1744120029770,67.6,79967.5251,97.8,-0.59866,0.0001,21.46618]
[1744120031190,67.6,79948.2857,97.8,-0.60064,0.0001,21.43323]
[1744120032465,67.6,79948.2857,97.8,-0.60064,0.0001,21.43323]
[1744120032541,67.6,79948.2857,97.8,-0.60064,0.0001,21.43323]
[1744120032481,67.6,79969.8521,97.8,-0.59842,0.0001,21.47009]
[1744120033204,67.6,79969.8521,97.8,-0.59842,0.0001,21.47007]
[1744120033806,67.6,79969.8521,97.8,-0.59842,0.0001,21.47007]
[1744120034316,67.6,79969.8521,97.8,-0.59842,0.0001,21.47007]
[1744120034359,67.6,79969.8521,97.8,-0.59842,0.0001,21.47007]
[1744120034368,67.6,79969.8521,97.8,-0.59842,0.0001,21.47007]
[1744120034436,67.6,79969.8521,97.8,-0.59843,0.0001,21.47006]
[1744120035106,67.6,79969.8521,97.8,-0.59843,0.0001,21.47006]
[1744120035140,67.6,79969.8521,97.8,-0.59843,0.0001,21.47006]
[1744120035219,67.6,79969.8521,97.8,-0.59843,0.0001,21.47]
[1744120036226,67.6,79946.0822,97.8,-0.60088,0.0001,21.4293]
[1744120037035,67.6,79946.0822,97.8,-0.60088,0.0001,21.4293]
[1744120037176,67.6,79946.0822,97.8,-0.60088,0.0001,21.4293]
[1744120037233,67.6,79946.0822,97.8,-0.60088,0.0001,21.42926]
[1744120038395,67.6,79946.0822,97.8,-0.60088,0.0001,21.42926]
[1744120040255,67.59,79961.7276,97.8,-0.59927,0.0001,21.45609]
[1744120041262,67.59,79968.3882,97.8,-0.59859,0.0001,21.46741]
[1744120043345,67.59,79968.3882,97.8,-0.59859,0.0001,21.46739]
[1744120043356,67.59,79968.3882,97.8,-0.59859,0.0001,21.46739]
[1744120043413,67.59,79968.3882,97.8,-0.59859,0.0001,21.46739]
[1744120043469,67.59,79968.3882,97.8,-0.59859,0.0001,21.46739]
[1744120043492,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120043963,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120044387,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120044757,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120045535,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120045293,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120045593,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120045969,67.59,79971.4372,97.8,-0.59828,0.0001,21.47254]
[1744120046300,67.59,79971.4372,97.8,-0.59828,0.0001,21.47252]
[1744120047612,67.59,79971.4372,97.8,-0.59828,0.0001,21.47252]
[1744120047307,67.59,79959.8971,97.8,-0.59947,0.0001,21.45285]
[1744120047966,67.59,79959.8971,97.8,-0.59947,0.0001,21.45285]
[1744120048324,67.59,79959.8971,97.8,-0.59947,0.0001,21.45281]
[1744120049331,67.59,79885.9201,97.8,-0.60708,0.0001,21.32251]
[1744120050339,67.59,79879.0766,97.8,-0.60778,0.0001,21.31006]
[1744120051503,67.59,79855.3089,97.8,-0.61024,0.0001,21.26177]
[1744120052605,67.59,79856.2086,97.8,-0.61015,0.0001,21.26343]
[1744120052739,67.59,79856.2086,97.8,-0.61015,0.0001,21.26343]
[1744120053187,67.59,79856.2086,97.8,-0.61015,0.0001,21.26343]
[1744120053360,67.59,79856.2086,97.8,-0.61015,0.0001,21.26343]
[1744120053498,67.59,79856.2086,97.8,-0.61015,0.0001,21.26342]
[1744120054506,67.58,79876.3489,97.8,-0.60809,0.0001,21.30043]
[1744120055084,67.58,79876.3489,97.8,-0.60809,0.0001,21.30043]
[1744120055165,67.58,79876.3489,97.8,-0.60809,0.0001,21.30043]
[1744120055374,67.58,79876.3489,97.8,-0.60809,0.0001,21.30043]
[1744120055771,67.58,79876.3489,97.8,-0.60809,0.0001,21.30043]
[1744120057509,67.58,79902.5532,97.8,-0.60541,0.0001,21.34769]
[1744120059513,67.58,79896.3558,97.8,-0.60605,0.0001,21.33647]
[1744120061514,67.57,79906.1565,97.8,-0.60505,0.0001,21.35394]
[1744120062107,67.57,79906.1565,97.8,-0.60505,0.0001,21.35394]
[1744120062141,67.57,79906.1565,97.8,-0.60505,0.0001,21.35394]
[1744120062423,67.57,79906.1565,97.8,-0.60506,0.0001,21.35387]
[1744120062714,67.57,79906.1565,97.8,-0.60506,0.0001,21.35387]
[1744120062738,67.57,79906.1565,97.8,-0.60506,0.0001,21.35387]
[1744120063516,67.57,79936.7235,97.8,-0.60192,0.0001,21.40774]
[1744120064251,67.57,79936.7235,97.8,-0.60192,0.0001,21.40774]
[1744120064252,67.57,79936.7235,97.8,-0.60192,0.0001,21.40774]
[1744120064417,67.57,79936.7235,97.8,-0.60192,0.0001,21.40774]
[1744120064517,67.56,79947.7223,97.8,-0.60079,0.0001,21.42675]
[1744120064871,67.56,79947.7223,97.8,-0.60079,0.0001,21.42675]
[1744120066451,67.56,79943.4275,97.8,-0.60125,0.0001,21.41916]
[1744120066722,67.56,79943.4275,97.8,-0.60125,0.0001,21.41916]
[1744120066788,67.56,79943.4275,97.8,-0.60125,0.0001,21.41916]
[1744120066858,67.56,79943.4275,97.8,-0.60125,0.0001,21.41916]
[1744120067521,67.55,79936.6073,97.8,-0.60195,0.0001,21.40722]
[1744120068465,67.55,79936.6073,97.8,-0.60196,0.0001,21.40716]
[1744120069799,67.55,79936.6073,97.8,-0.60196,0.0001,21.4071]
[1744120069939,67.55,79936.6073,97.8,-0.60196,0.0001,21.4071]
[1744120070479,67.55,79936.6073,97.8,-0.60197,0.0001,21.40703]
[1744120071005,67.55,79936.6073,97.8,-0.60197,0.0001,21.40703]
[1744120071098,67.55,79936.6073,97.8,-0.60197,0.0001,21.40703]
[1744120071486,67.54,79936.6073,97.8,-0.60197,0.0001,21.40697]
[1744120072493,67.54,79925.8068,97.8,-0.60308,0.0001,21.38805]
[1744120075514,67.53,79914.5497,97.8,-0.60426,0.0001,21.3679]
[1744120077571,67.53,79914.5497,97.8,-0.60426,0.0001,21.36784]
[1744120077629,67.53,79914.5497,97.8,-0.60426,0.0001,21.36784]
[1744120078538,67.53,79914.5497,97.8,-0.60427,0.0001,21.36772]
[1744120079020,67.53,79914.5497,97.8,-0.60427,0.0001,21.36772]
[1744120079020,67.53,79914.5497,97.8,-0.60427,0.0001,21.36772]
[1744120079546,67.52,79914.5497,97.8,-0.60428,0.0001,21.36764]
[1744120081549,67.52,79914.5511,97.8,-0.60428,0.0001,21.36752]
[1744120085553,67.51,79900.6092,97.8,-0.60573,0.0001,21.34238]
[1744120086554,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120087405,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120087577,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120087725,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120087809,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120087834,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120088261,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120088470,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120088729,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120088987,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120089158,67.51,79904.184,97.8,-0.60537,0.0001,21.34874]
[1744120089559,67.51,79900.6296,97.8,-0.60574,0.0001,21.3423]
[1744120089956,67.51,79900.6296,97.8,-0.60574,0.0001,21.3423]
[1744120090053,67.5,79900.6296,97.8,-0.60574,0.0001,21.34224]
[1744120091154,67.5,79900.6296,97.8,-0.60574,0.0001,21.34224]
[1744120091339,67.5,79900.6296,97.8,-0.60574,0.0001,21.34224]
[1744120091500,67.5,79900.6296,97.8,-0.60574,0.0001,21.34224]
[1744120091538,67.5,79900.6296,97.8,-0.60574,0.0001,21.34224]
[1744120091561,67.5,79940.1789,97.8,-0.60168,0.0001,21.41211]
[1744120092438,67.5,79940.1789,97.8,-0.60168,0.0001,21.41211]
[1744120092662,67.5,79940.1789,97.8,-0.60168,0.0001,21.41211]
[1744120092478,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120092845,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120092847,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120092885,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120093357,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120093393,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120093805,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120094164,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120094317,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120094368,67.5,79940.1789,97.8,-0.60168,0.0001,21.41203]
[1744120094397,67.49,79940.1789,97.8,-0.60169,0.0001,21.41192]
[1744120095667,67.49,79940.1789,97.8,-0.60169,0.0001,21.41192]
[1744120095567,67.49,79895.0353,97.8,-0.60634,0.0001,21.33183]
[1744120097569,67.49,79906.5227,97.8,-0.60517,0.0001,21.35238]
[1744120098570,67.49,79913.3637,97.8,-0.60447,0.0001,21.36453]
[1744120100168,67.48,79913.3637,97.8,-0.60447,0.0001,21.36448]
[1744120100262,67.48,79913.3637,97.8,-0.60447,0.0001,21.36448]
[1744120100339,67.48,79913.3637,97.8,-0.60447,0.0001,21.36448]
[1744120100405,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120100875,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120100910,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120101240,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120101272,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120101454,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120102506,67.48,79913.3637,97.8,-0.60447,0.0001,21.36443]
[1744120102631,67.48,79913.3637,97.8,-0.60448,0.0001,21.36434]
[1744120102739,67.48,79913.3637,97.8,-0.60448,0.0001,21.36434]
[1744120103078,67.48,79913.3637,97.8,-0.60448,0.0001,21.36429]
[1744120104422,67.48,79913.3637,97.8,-0.60448,0.0001,21.36429]
[1744120104523,67.47,79913.3637,97.8,-0.60449,0.0001,21.36422]
[1744120104714,67.47,79913.3637,97.8,-0.60449,0.0001,21.36422]
[1744120105584,67.47,79929.5253,97.8,-0.60283,0.0001,21.39274]
[1744120106832,67.47,79929.1059,97.8,-0.60288,0.0001,21.39193]
[1744120106940,67.47,79929.1059,97.8,-0.60288,0.0001,21.39193]
[1744120107114,67.47,79929.1059,97.8,-0.60288,0.0001,21.39193]
[1744120107587,67.47,79916.5468,97.8,-0.60417,0.0001,21.36968]
[1744120107636,67.47,79916.5468,97.8,-0.60417,0.0001,21.36968]
[1744120107755,67.47,79916.5468,97.8,-0.60417,0.0001,21.36968]
[1744120107839,67.47,79916.5468,97.8,-0.60417,0.0001,21.36968]
[1744120108236,67.47,79916.5468,97.8,-0.60417,0.0001,21.36968]
[1744120108591,67.47,79898.5524,97.8,-0.60603,0.0001,21.33745]
[1744120108856,67.47,79898.5524,97.8,-0.60603,0.0001,21.33745]
[1744120109591,67.46,79879.3724,97.8,-0.608,0.0001,21.30261]
[1744120110477,67.46,79879.3724,97.8,-0.608,0.0001,21.30261]
[1744120110507,67.46,79879.3724,97.8,-0.60801,0.0001,21.30251]
[1744120111597,67.46,79844.1376,97.8,-0.61165,0.0001,21.23261]
[1744120111714,67.46,79844.1376,97.8,-0.61165,0.0001,21.23261]
[1744120112598,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120112725,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120112989,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120113080,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120113232,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120113576,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120114156,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120114339,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120114489,67.46,79852.851,97.8,-0.61076,0.0001,21.24889]
[1744120114570,67.46,79852.851,97.8,-0.61076,0.0001,21.24882]
[1744120114719,67.46,79852.851,97.8,-0.61076,0.0001,21.24882]
[1744120114743,67.46,79852.851,97.8,-0.61076,0.0001,21.24882]
[1744120115608,67.46,79852.851,97.8,-0.61076,0.0001,21.24882]
[1744120115610,67.46,79852.851,97.8,-0.61076,0.0001,21.24882]
[1744120115603,67.45,79830.0895,97.8,-0.6131,0.0001,21.20594]
[1744120115876,67.45,79830.0895,97.8,-0.6131,0.0001,21.20594]
[1744120116503,67.45,79830.0895,97.8,-0.6131,0.0001,21.20594]
[1744120116540,67.45,79830.0895,97.8,-0.6131,0.0001,21.20594]
[1744120117609,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120117820,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120118029,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120118060,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120118263,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120118357,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120118471,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120118792,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120119517,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120119651,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120119538,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120119887,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120120215,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120120703,67.45,79821.5946,97.8,-0.61398,0.0001,21.18962]
[1744120121587,67.45,79821.5946,97.8,-0.61399,0.0001,21.18955]
[1744120121665,67.44,79768.7803,97.8,-0.61939,0.0001,21.08681]
[1744120122569,67.44,79768.7803,97.8,-0.61939,0.0001,21.08682]
[1744120123543,67.44,79768.7803,97.8,-0.61939,0.0001,21.08682]
[1744120123544,67.44,79768.7803,97.8,-0.61939,0.0001,21.08682]
[1744120123629,67.45,79768.7803,97.8,-0.61939,0.0001,21.08682]
[1744120124890,67.45,79768.7803,97.8,-0.61939,0.0001,21.08682]
[1744120125669,67.44,79750.4435,97.8,-0.62126,0.0001,21.05027]
[1744120125993,67.44,79750.4435,97.8,-0.62126,0.0001,21.05027]
[1744120126670,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120127969,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120128044,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120128168,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120128477,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120128562,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120128583,67.44,79754.3836,97.8,-0.62085,0.0001,21.05815]
[1744120129673,67.44,79731.3147,97.8,-0.62321,0.0001,21.01154]
[1744120129944,67.44,79731.3147,97.8,-0.62321,0.0001,21.01154]
[1744120130674,67.44,79724.2199,97.8,-0.62394,0.0001,20.99702]
[1744120131857,67.44,79724.7681,97.8,-0.62389,0.0001,20.99807]
[1744120132003,67.44,79724.7681,97.8,-0.62389,0.0001,20.99807]
[1744120132676,67.43,79712.121,97.8,-0.62518,0.0001,20.97207]
[1744120134339,67.43,79712.121,97.8,-0.62518,0.0001,20.97198]
[1744120134615,67.43,79712.121,97.8,-0.62518,0.0001,20.97198]
[1744120134678,67.43,79697.6485,97.8,-0.62666,0.0001,20.94199]
[1744120136176,67.43,79697.6485,97.8,-0.62666,0.0001,20.94199]
[1744120136681,67.43,79690.6149,97.8,-0.62738,0.0001,20.92721]
[1744120137682,67.43,79670.6292,97.8,-0.62941,0.0001,20.88521]
[1744120138683,67.42,79677.0831,97.8,-0.62876,0.0001,20.89877]
[1744120141209,67.42,79678.9727,97.8,-0.62857,0.0001,20.90269]
[1744120142341,67.42,79678.9727,97.8,-0.62857,0.0001,20.90269]
[1744120142462,67.42,79678.9727,97.8,-0.62857,0.0001,20.90269]
[1744120142509,67.42,79678.9727,97.8,-0.62857,0.0001,20.90269]
[1744120142732,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120142966,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120143035,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120143138,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120143268,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120143582,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120143736,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120144083,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120144180,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120144451,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120144693,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120144800,67.42,79678.9727,97.8,-0.62857,0.0001,20.90265]
[1744120144850,67.42,79600.3736,97.8,-0.63651,0.0001,20.73346]
[1744120145167,67.42,79600.3736,97.8,-0.63651,0.0001,20.73346]
[1744120145354,67.42,79600.3736,97.8,-0.63651,0.0001,20.73346]
[1744120146873,67.42,79600.3736,97.8,-0.63651,0.0001,20.73346]
[1744120146854,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120147419,67.42,79590.2733,97.8,-0.63754,0.0001,20.711]
[1744120148371,67.42,79590.2733,97.8,-0.63754,0.0001,20.711]
[1744120148465,67.42,79590.2733,97.8,-0.63754,0.0001,20.711]
[1744120148750,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120149009,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120149009,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120149638,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120149749,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120149862,67.42,79590.2733,97.8,-0.63754,0.0001,20.71101]
[1744120149853,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120150707,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120150901,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120151564,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120151739,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120151840,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120152689,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120152747,67.42,79590.2733,97.8,-0.63753,0.0001,20.71105]
[1744120152780,67.42,79590.2733,97.8,-0.63754,0.0001,20.71103]
[1744120153862,67.42,79624.1291,97.8,-0.63412,0.0001,20.78538]
[1744120154739,67.42,79624.1291,97.8,-0.63412,0.0001,20.78538]
[1744120155050,67.42,79624.1291,97.8,-0.63412,0.0001,20.78539]
[1744120155747,67.42,79624.1291,97.8,-0.63412,0.0001,20.78539]
[1744120156762,67.42,79624.1291,97.8,-0.63412,0.0001,20.78539]
[1744120156865,67.42,79624.1291,97.8,-0.63412,0.0001,20.78535]
[1744120157277,67.42,79624.1291,97.8,-0.63412,0.0001,20.78535]
[1744120157873,67.42,79681.8041,97.8,-0.62829,0.0001,20.90849]
[1744120159139,67.42,79681.8041,97.8,-0.62829,0.0001,20.90844]
[1744120159590,67.42,79681.8041,97.8,-0.62829,0.0001,20.90844]
[1744120160876,67.41,79676.9887,97.8,-0.62878,0.0001,20.89821]
[1744120160979,67.41,79676.9887,97.8,-0.62878,0.0001,20.89821]
[1744120161293,67.41,79676.9887,97.8,-0.62878,0.0001,20.89821]
[1744120161339,67.41,79676.9887,97.8,-0.62878,0.0001,20.89821]
[1744120161877,67.41,79681.5734,97.8,-0.62832,0.0001,20.90779]
[1744120162162,67.41,79681.5734,97.8,-0.62832,0.0001,20.90779]
[1744120162194,67.41,79681.5734,97.8,-0.62832,0.0001,20.90779]
[1744120162256,67.41,79681.5734,97.8,-0.62832,0.0001,20.90779]
[1744120162981,67.41,79681.5734,97.8,-0.62832,0.0001,20.90779]
[1744120163881,67.41,79715.3948,97.8,-0.62489,0.0001,20.9779]
[1744120166883,67.41,79717.1423,97.8,-0.62472,0.0001,20.98141]
[1744120166943,67.41,79715.5772,97.8,-0.62489,0.0001,20.9781]
[1744120167796,67.41,79715.5772,97.8,-0.62489,0.0001,20.9781]
[1744120167830,67.41,79715.5772,97.8,-0.62489,0.0001,20.9781]
[1744120167885,67.4,79711.0873,97.8,-0.62535,0.0001,20.96877]
[1744120167939,67.4,79711.0873,97.8,-0.62535,0.0001,20.96877]
[1744120168140,67.4,79711.0873,97.8,-0.62535,0.0001,20.96877]
[1744120168192,67.4,79711.0873,97.8,-0.62535,0.0001,20.96877]
[1744120168249,67.4,79711.0873,97.8,-0.62535,0.0001,20.96877]
[1744120168886,67.4,79700.746,97.8,-0.6264,0.0001,20.94732]
[1744120169511,67.4,79700.746,97.8,-0.6264,0.0001,20.94732]
[1744120169578,67.4,79700.746,97.8,-0.6264,0.0001,20.94732]
[1744120169730,67.4,79700.746,97.8,-0.6264,0.0001,20.94732]
[1744120170431,67.4,79700.746,97.8,-0.62641,0.0001,20.94726]
[1744120171816,67.4,79700.746,97.8,-0.62644,0.0001,20.94254]
[1744120173760,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120174181,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120174319,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120174639,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120174738,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120174744,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120174807,67.39,79700.746,97.8,-0.62644,0.0001,20.94247]
[1744120175896,67.39,79641.9815,97.8,-0.6324,0.0001,20.81824]
[1744120176470,67.39,79641.9815,97.8,-0.6324,0.0001,20.81824]
[1744120176538,67.39,79641.9815,97.8,-0.6324,0.0001,20.81824]
[1744120176657,67.39,79641.9815,97.8,-0.6324,0.0001,20.81824]
[1744120176830,67.39,79641.9815,97.8,-0.6324,0.0001,20.81824]
[1744120176897,67.39,79629.0184,97.8,-0.63372,0.0001,20.79012]
[1744120177720,67.39,79629.0184,97.8,-0.63372,0.0001,20.79012]
[1744120178900,67.39,79646.3588,97.8,-0.63197,0.0001,20.82744]
[1744120179385,67.39,79646.3588,97.8,-0.63197,0.0001,20.82744]
[1744120179436,67.39,79646.3588,97.8,-0.63197,0.0001,20.82744]
[1744120179900,67.39,79651.4051,97.8,-0.63146,0.0001,20.83821]
[1744120180132,67.39,79651.4051,97.8,-0.63146,0.0001,20.83821]
[1744120180241,67.39,79651.4051,97.8,-0.63146,0.0001,20.83821]
[1744120180879,67.39,79651.4051,97.8,-0.63146,0.0001,20.83821]
[1744120180909,67.39,79651.4051,97.8,-0.63146,0.0001,20.83821]
[1744120180901,67.39,79649.412,97.8,-0.63167,0.0001,20.8339]
[1744120181270,67.39,79649.412,97.8,-0.63167,0.0001,20.8339]
[1744120181338,67.39,79649.412,97.8,-0.63167,0.0001,20.8339]
[1744120181902,67.39,79649.921,97.8,-0.63162,0.0001,20.83495]
[1744120182087,67.39,79649.921,97.8,-0.63162,0.0001,20.83495]
[1744120182903,67.39,79636.4025,97.8,-0.63299,0.0001,20.80585]
[1744120183357,67.39,79636.4025,97.8,-0.63299,0.0001,20.80584]
[1744120185598,67.38,79636.4025,97.8,-0.63299,0.0001,20.80584]
[1744120185942,67.38,79636.4025,97.8,-0.63299,0.0001,20.80583]
[1744120186740,67.38,79636.4025,97.8,-0.63299,0.0001,20.80582]
[1744120186950,67.38,79636.4025,97.8,-0.63299,0.0001,20.80582]
[1744120187139,67.38,79636.4025,97.8,-0.63299,0.0001,20.80582]
[1744120187568,67.38,79636.4025,97.8,-0.63299,0.0001,20.80581]
[1744120188392,67.38,79628.1776,97.8,-0.63382,0.0001,20.78799]
[1744120189395,67.38,79628.1776,97.8,-0.63382,0.0001,20.78799]
[1744120189765,67.38,79628.1776,97.8,-0.63382,0.0001,20.78799]
[1744120189842,67.38,79628.1776,97.8,-0.63382,0.0001,20.78797]
[1744120190603,67.38,79628.1776,97.8,-0.63382,0.0001,20.78797]
[1744120190744,67.38,79628.1776,97.8,-0.63382,0.0001,20.78797]
[1744120190878,67.38,79628.1776,97.8,-0.63382,0.0001,20.78793]
[1744120191179,67.38,79628.1776,97.8,-0.63382,0.0001,20.78793]
[1744120191912,67.38,79681.4525,97.8,-0.62843,0.0001,20.90168]
[1744120192010,67.38,79681.4525,97.8,-0.62843,0.0001,20.90168]
[1744120192024,67.38,79681.4525,97.8,-0.62843,0.0001,20.90168]
[1744120192085,67.38,79681.4525,97.8,-0.62843,0.0001,20.90168]
[1744120192758,67.38,79681.4525,97.8,-0.62843,0.0001,20.90168]
[1744120192854,67.38,79681.4525,97.8,-0.62843,0.0001,20.90161]
[1744120193914,67.38,79683.4183,97.8,-0.62824,0.0001,20.90568]
[1744120194439,67.38,79683.4183,97.8,-0.62824,0.0001,20.90567]
[1744120195509,67.38,79683.4183,97.8,-0.62824,0.0001,20.90567]
[1744120195916,67.38,79658.9545,97.8,-0.63072,0.0001,20.85391]
[1744120197117,67.38,79658.9545,97.8,-0.63072,0.0001,20.85386]
[1744120197269,67.38,79658.9545,97.8,-0.63072,0.0001,20.85386]
[1744120197899,67.37,79658.9545,97.8,-0.63073,0.0001,20.85383]
[1744120198910,67.37,79658.9545,97.8,-0.63073,0.0001,20.85383]
[1744120198920,67.37,79644.5736,97.8,-0.63218,0.0001,20.82301]
[1744120199545,67.37,79644.5736,97.8,-0.63218,0.0001,20.82301]
[1744120199631,67.37,79644.5736,97.8,-0.63218,0.0001,20.82301]
[1744120199760,67.37,79644.5736,97.8,-0.63218,0.0001,20.82301]
[1744120199784,67.37,79644.5736,97.8,-0.63218,0.0001,20.82301]
[1744120199837,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120200256,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120200528,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120200622,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120200908,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120201017,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120200778,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120201425,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120201430,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120201488,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120201817,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120202150,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120202400,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120202700,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120204154,67.37,79644.5736,97.8,-0.63219,0.0001,20.82298]
[1744120204368,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120204654,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120204895,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120204733,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205053,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205202,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205210,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205396,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205576,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205876,67.37,79644.6272,97.8,-0.63218,0.0001,20.82306]
[1744120205936,67.37,79681.6857,97.8,-0.62843,0.0001,20.90178]
[1744120206885,67.37,79681.6857,97.8,-0.62843,0.0001,20.90178]
[1744120206937,67.37,79693.6301,97.8,-0.62722,0.0001,20.92672]
[1744120207544,67.37,79693.6301,97.8,-0.62722,0.0001,20.92668]
[1744120208940,67.37,79661.3498,97.8,-0.6305,0.0001,20.85857]
[1744120210272,67.37,79661.3498,97.8,-0.6305,0.0001,20.85857]
[1744120210442,67.37,79661.3498,97.8,-0.6305,0.0001,20.85857]
[1744120210774,67.37,79661.3498,97.8,-0.6305,0.0001,20.85855]
[1744120211419,67.37,79661.3498,97.8,-0.6305,0.0001,20.85855]
[1744120211422,67.37,79661.3498,97.8,-0.6305,0.0001,20.85855]
[1744120212132,67.37,79661.3498,97.8,-0.6305,0.0001,20.85855]
[1744120211573,67.37,79661.3498,97.8,-0.6305,0.0001,20.85855]
[1744120212944,67.37,79646.1122,97.8,-0.63205,0.0001,20.82597]
[1744120214594,67.36,79646.1122,97.8,-0.63206,0.0001,20.82578]
[1744120215947,67.36,79603.8979,97.8,-0.63633,0.0001,20.73381]
[1744120217011,67.36,79603.8979,97.8,-0.63633,0.0001,20.73381]
[1744120217050,67.36,79606.7768,97.8,-0.63604,0.0001,20.74004]
[1744120217136,67.36,79606.7768,97.8,-0.63604,0.0001,20.74004]
[1744120217289,67.36,79606.7768,97.8,-0.63604,0.0001,20.74004]
[1744120217795,67.36,79606.7768,97.8,-0.63604,0.0001,20.74004]
[1744120218116,67.36,79606.7768,97.8,-0.63604,0.0001,20.74004]
[1744120218950,67.35,79594.3576,97.8,-0.6373,0.0001,20.71248]
[1744120219566,67.35,79594.3576,97.8,-0.6373,0.0001,20.71248]
[1744120219748,67.35,79594.3576,97.8,-0.6373,0.0001,20.71248]
[1744120219879,67.35,79594.3576,97.8,-0.6373,0.0001,20.71248]
[1744120221742,67.35,79594.3576,97.8,-0.63731,0.0001,20.71244]
[1744120221748,67.35,79594.3576,97.8,-0.63731,0.0001,20.71244]
[1744120221770,67.35,79594.3576,97.8,-0.63731,0.0001,20.71234]
[1744120222240,67.35,79594.3576,97.8,-0.63731,0.0001,20.71234]
[1744120222359,67.35,79594.3576,97.8,-0.63731,0.0001,20.71234]
[1744120222935,67.35,79594.3576,97.8,-0.63731,0.0001,20.71234]
[1744120222956,67.35,79588.1997,97.8,-0.63794,0.0001,20.6985]
[1744120222998,67.35,79588.1997,97.8,-0.63794,0.0001,20.6985]
[1744120223241,67.35,79588.1997,97.8,-0.63794,0.0001,20.6985]
[1744120224139,67.35,79588.1997,97.8,-0.63794,0.0001,20.6985]
[1744120224957,67.34,79609.054,97.8,-0.63584,0.0001,20.74454]
[1744120224993,67.34,79609.054,97.8,-0.63584,0.0001,20.74454]
[1744120225623,67.34,79609.054,97.8,-0.63584,0.0001,20.74454]
[1744120225853,67.34,79609.054,97.8,-0.63584,0.0001,20.74454]
[1744120225679,67.34,79609.054,97.8,-0.63584,0.0001,20.74454]
[1744120226687,67.34,79609.054,97.8,-0.63584,0.0001,20.74453]
[1744120227484,67.34,79609.054,97.8,-0.63584,0.0001,20.74453]
[1744120227522,67.34,79609.054,97.8,-0.63584,0.0001,20.74453]
[1744120227827,67.34,79609.054,97.8,-0.63584,0.0001,20.7445]
[1744120228291,67.34,79609.054,97.8,-0.63584,0.0001,20.7445]
[1744120228756,67.34,79609.054,97.8,-0.63584,0.0001,20.7445]
[1744120229428,67.34,79609.054,97.8,-0.63584,0.0001,20.7445]
[1744120229914,67.34,79609.054,97.8,-0.63584,0.0001,20.7445]
[1744120229963,67.34,79633.0141,97.8,-0.63342,0.0001,20.79673]
[1744120231229,67.34,79633.0141,97.8,-0.63342,0.0001,20.79673]
[1744120231421,67.34,79633.0141,97.8,-0.63342,0.0001,20.79673]
[1744120231677,67.34,79633.0141,97.8,-0.63342,0.0001,20.79673]
[1744120231843,67.34,79633.0141,97.8,-0.63346,0.0001,20.79199]
[1744120232356,67.34,79633.0141,97.8,-0.63346,0.0001,20.79199]
[1744120232429,67.34,79633.0141,97.8,-0.63346,0.0001,20.79199]
[1744120232977,67.34,79551.6358,97.8,-0.64167,0.0001,20.6113]
[1744120234730,67.34,79551.6358,97.8,-0.64167,0.0001,20.61129]
[1744120234806,67.34,79551.6358,97.8,-0.64167,0.0001,20.61129]
[1744120234974,67.34,79551.6358,97.8,-0.64167,0.0001,20.61125]
[1744120235755,67.34,79555.9567,97.8,-0.64124,0.0001,20.62101]
[1744120236387,67.34,79555.9567,97.8,-0.64124,0.0001,20.62101]
[1744120236493,67.34,79555.9567,97.8,-0.64124,0.0001,20.62101]
[1744120236763,67.34,79555.9567,97.8,-0.64124,0.0001,20.62097]
[1744120237770,67.33,79564.5853,97.8,-0.64038,0.0001,20.64041]
[1744120238986,67.33,79581.9153,97.8,-0.63863,0.0001,20.67924]
[1744120239987,67.33,79587.2053,97.8,-0.6381,0.0001,20.69095]
[1744120240680,67.33,79587.2053,97.8,-0.6381,0.0001,20.69095]
[1744120240988,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120241047,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120241149,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120241952,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120241804,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120242469,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120242699,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120242842,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120242850,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120243019,67.33,79591.354,97.8,-0.63769,0.0001,20.7001]
[1744120242876,67.33,79591.354,97.8,-0.6377,0.0001,20.69999]
[1744120243392,67.33,79591.354,97.8,-0.6377,0.0001,20.69999]
[1744120243546,67.33,79591.354,97.8,-0.6377,0.0001,20.69999]
[1744120243765,67.33,79591.354,97.8,-0.6377,0.0001,20.69999]
[1744120243845,67.33,79591.354,97.8,-0.6377,0.0001,20.69999]
[1744120243872,67.32,79591.354,97.8,-0.6377,0.0001,20.69995]
[1744120244827,67.32,79647.4133,97.8,-0.63204,0.0001,20.82234]
[1744120245993,67.32,79611.334,97.8,-0.6357,0.0001,20.74381]
[1744120249997,67.31,79603.0971,97.8,-0.63655,0.0001,20.72525]
[1744120250418,67.31,79603.0971,97.8,-0.63655,0.0001,20.72525]
[1744120250444,67.31,79603.0971,97.8,-0.63655,0.0001,20.72525]
[1744120250870,67.31,79603.0971,97.8,-0.63655,0.0001,20.72525]
[1744120251876,67.3,79603.0971,97.8,-0.63656,0.0001,20.72509]
[1744120252500,67.3,79603.0971,97.8,-0.63656,0.0001,20.72509]
[1744120252540,67.3,79603.0971,97.8,-0.63656,0.0001,20.72509]
[1744120253000,67.3,79579.0485,97.8,-0.63899,0.0001,20.67155]
[1744120254341,67.3,79579.0485,97.8,-0.63899,0.0001,20.67148]
[1744120254366,67.3,79579.0485,97.8,-0.63899,0.0001,20.67148]
[1744120254627,67.3,79579.0485,97.8,-0.63899,0.0001,20.67148]
[1744120254712,67.3,79579.0485,97.8,-0.63899,0.0001,20.67148]
[1744120254897,67.3,79579.0485,97.8,-0.63899,0.0001,20.67148]
[1744120256004,67.3,79572.1458,97.8,-0.63969,0.0001,20.65586]
[1744120259006,67.3,79564.4421,97.8,-0.64048,0.0001,20.63837]
[1744120260011,67.29,79559.4255,97.8,-0.64098,0.0001,20.62698]
[1744120260503,67.29,79559.4255,97.8,-0.64098,0.0001,20.62698]
[1744120260543,67.29,79559.4255,97.8,-0.64098,0.0001,20.62698]
[1744120260939,67.29,79559.4255,97.8,-0.64098,0.0001,20.62698]
[1744120263128,67.29,79559.4255,97.8,-0.64099,0.0001,20.6269]
[1744120263195,67.29,79559.4255,97.8,-0.64099,0.0001,20.6269]
[1744120263960,67.29,79559.4255,97.8,-0.64099,0.0001,20.62679]
[1744120264204,67.29,79559.4255,97.8,-0.64099,0.0001,20.62679]
[1744120264243,67.29,79559.4255,97.8,-0.64099,0.0001,20.62679]
[1744120264673,67.29,79559.4255,97.8,-0.64099,0.0001,20.62679]
[1744120264968,67.29,79559.4255,97.8,-0.64099,0.0001,20.62679]
[1744120265975,67.29,79569.7384,97.8,-0.63996,0.0001,20.65003]
[1744120266343,67.29,79569.7384,97.8,-0.63996,0.0001,20.65003]
[1744120266466,67.29,79569.7384,97.8,-0.63996,0.0001,20.65003]
[1744120266982,67.29,79569.7384,97.8,-0.63996,0.0001,20.65003]
[1744120267459,67.29,79569.7384,97.8,-0.63996,0.0001,20.65003]
[1744120267511,67.29,79569.7384,97.8,-0.63996,0.0001,20.65003]
[1744120267991,67.29,79569.7384,97.8,-0.63996,0.0001,20.64996]
[1744120268124,67.29,79569.7384,97.8,-0.63996,0.0001,20.64996]
[1744120268330,67.29,79569.7384,97.8,-0.63996,0.0001,20.64996]
[1744120268997,67.29,79569.7384,97.8,-0.63996,0.0001,20.64996]
[1744120270039,67.29,79569.7384,97.8,-0.63996,0.0001,20.64996]
[1744120270006,67.29,79569.7384,97.8,-0.63996,0.0001,20.64991]
[1744120270354,67.29,79569.7384,97.8,-0.63996,0.0001,20.64991]
[1744120270394,67.29,79569.7384,97.8,-0.63996,0.0001,20.64991]
[1744120270767,67.29,79569.7384,97.8,-0.63996,0.0001,20.64991]
[1744120271023,67.29,79569.7384,97.8,-0.63996,0.0001,20.6499]
[1744120271177,67.29,79569.7384,97.8,-0.63996,0.0001,20.6499]
[1744120271304,67.29,79569.7384,97.8,-0.63996,0.0001,20.6499]
[1744120271357,67.29,79569.7384,97.8,-0.63996,0.0001,20.6499]
[1744120272034,67.29,79569.7384,97.8,-0.63997,0.0001,20.64985]
[1744120272326,67.29,79569.7384,97.8,-0.63997,0.0001,20.64985]
[1744120272371,67.29,79569.7384,97.8,-0.63997,0.0001,20.64985]
[1744120272997,67.29,79569.7384,97.8,-0.63997,0.0001,20.64985]
[1744120272824,67.28,79569.7384,97.8,-0.63997,0.0001,20.64982]
[1744120273291,67.28,79569.7384,97.8,-0.63997,0.0001,20.64982]
[1744120274057,67.28,79569.7384,97.8,-0.63997,0.0001,20.64982]
[1744120274063,67.28,79569.7384,97.8,-0.63997,0.0001,20.64982]
[1744120274049,67.28,79633.0272,97.8,-0.63358,0.0001,20.78978]
[1744120274610,67.28,79633.0272,97.8,-0.63358,0.0001,20.78978]
[1744120274755,67.28,79633.0272,97.8,-0.63358,0.0001,20.78978]
[1744120274848,67.28,79633.0272,97.8,-0.63358,0.0001,20.7896]
[1744120275314,67.28,79605.7702,97.8,-0.63634,0.0001,20.72995]
[1744120277016,67.28,79605.7702,97.8,-0.63635,0.0001,20.72987]
[1744120278053,67.28,79546.4571,97.8,-0.64233,0.0001,20.59674]
[1744120279942,67.28,79547.5215,97.8,-0.64222,0.0001,20.59915]
[1744120279947,67.28,79547.5215,97.8,-0.64222,0.0001,20.59915]
[1744120279980,67.28,79547.5215,97.8,-0.64222,0.0001,20.59912]
[1744120280869,67.28,79547.5215,97.8,-0.64222,0.0001,20.59912]
[1744120280953,67.28,79547.5215,97.8,-0.64222,0.0001,20.59912]
[1744120281048,67.28,79547.5215,97.8,-0.64222,0.0001,20.59906]
[1744120281346,67.28,79547.5215,97.8,-0.64222,0.0001,20.59906]
[1744120282062,67.27,79582.7181,97.8,-0.63868,0.0001,20.67849]
[1744120282138,67.27,79582.7181,97.8,-0.63868,0.0001,20.67849]
[1744120282215,67.27,79582.7181,97.8,-0.63868,0.0001,20.67849]
[1744120282650,67.27,79582.7181,97.8,-0.63868,0.0001,20.67849]
[1744120283064,67.27,79579.3624,97.8,-0.63902,0.0001,20.67091]
[1744120284221,67.27,79579.3624,97.8,-0.63903,0.0001,20.67086]
[1744120284464,67.27,79579.3624,97.8,-0.63903,0.0001,20.67086]
[1744120284733,67.27,79579.3624,97.8,-0.63903,0.0001,20.67086]
[1744120285013,67.27,79579.3624,97.8,-0.63903,0.0001,20.67086]
[1744120285547,67.27,79579.3624,97.8,-0.63903,0.0001,20.67086]
[1744120286790,67.27,79581.9279,97.8,-0.63877,0.0001,20.67654]
[1744120286896,67.27,79581.9279,97.8,-0.63877,0.0001,20.67654]
[1744120286939,67.27,79581.9279,97.8,-0.63877,0.0001,20.67654]
[1744120287015,67.27,79581.9279,97.8,-0.63878,0.0001,20.67645]
[1744120287279,67.27,79581.9279,97.8,-0.63878,0.0001,20.67645]
[1744120287290,67.27,79581.9279,97.8,-0.63878,0.0001,20.67645]
[1744120287401,67.27,79581.9279,97.8,-0.63878,0.0001,20.67645]
[1744120287981,67.27,79581.9279,97.8,-0.63878,0.0001,20.67645]
[1744120288069,67.27,79592.8011,97.8,-0.63768,0.0001,20.70071]
[1744120288725,67.27,79592.8011,97.8,-0.63768,0.0001,20.70071]
[1744120288793,67.27,79592.8011,97.8,-0.63768,0.0001,20.70071]
[1744120288891,67.27,79592.8011,97.8,-0.63768,0.0001,20.7006]
[1744120289334,67.27,79592.8011,97.8,-0.63768,0.0001,20.7006]
[1744120289450,67.27,79592.8011,97.8,-0.63768,0.0001,20.7006]
[1744120289671,67.27,79592.8011,97.8,-0.63768,0.0001,20.7006]
[1744120289937,67.27,79592.8011,97.8,-0.63768,0.0001,20.7006]
[1744120290071,67.27,79658.8754,97.8,-0.631,0.0001,20.84469]
[1744120290621,67.27,79658.8754,97.8,-0.631,0.0001,20.84469]
[1744120291072,67.26,79680.4648,97.8,-0.62883,0.0001,20.88585]
[1744120291452,67.26,79680.4648,97.8,-0.62883,0.0001,20.88585]
[1744120292073,67.26,79698.9014,97.8,-0.62696,0.0001,20.9244]
[1744120292937,67.26,79698.9014,97.8,-0.62696,0.0001,20.9244]
[1744120292987,67.26,79698.9014,97.8,-0.62696,0.0001,20.9244]
[1744120293034,67.26,79698.9014,97.8,-0.62696,0.0001,20.9244]
[1744120295076,67.26,79717.9432,97.8,-0.62503,0.0001,20.96366]
[1744120297078,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120297302,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120297400,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120297618,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120297751,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120297921,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120298064,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120298011,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120298635,67.25,79712.0046,97.8,-0.62565,0.0001,20.95124]
[1744120299094,67.25,79708.8071,97.8,-0.62598,0.0001,20.94448]
[1744120299420,67.25,79708.8071,97.8,-0.62598,0.0001,20.94448]
[1744120300852,67.25,79708.2381,97.8,-0.62605,0.0001,20.94323]
[1744120301153,67.25,79708.2381,97.8,-0.62605,0.0001,20.94323]
[1744120301274,67.25,79708.2381,97.8,-0.62605,0.0001,20.94323]
[1744120302140,67.25,79708.2381,97.8,-0.62605,0.0001,20.94323]
[1744120301420,67.25,79708.2381,97.8,-0.62605,0.0001,20.94323]
[1744120302473,67.25,79708.2381,97.8,-0.62605,0.0001,20.94323]
[1744120303103,67.24,79732.2407,97.8,-0.62361,0.0001,20.99244]
[1744120304104,67.24,79747.3068,97.8,-0.62207,0.0001,21.02294]
[1744120304248,67.24,79747.3068,97.8,-0.62207,0.0001,21.02294]
[1744120304809,67.23,79747.3068,97.8,-0.62208,0.0001,21.02282]
[1744120305340,67.23,79747.3068,97.8,-0.62208,0.0001,21.02282]
[1744120305542,67.23,79747.3068,97.8,-0.62208,0.0001,21.02282]
[1744120306107,67.23,79750.4429,97.8,-0.62177,0.0001,21.02904]
[1744120306302,67.23,79750.4429,97.8,-0.62177,0.0001,21.02904]
[1744120306369,67.23,79750.4429,97.8,-0.62177,0.0001,21.02904]
[1744120306743,67.23,79750.4429,97.8,-0.62177,0.0001,21.02904]
[1744120306751,67.23,79750.4429,97.8,-0.62177,0.0001,21.02904]
[1744120309081,67.22,79748.3004,97.8,-0.622,0.0001,21.0245]
[1744120309110,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120309191,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120309232,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120309435,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120309560,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120310070,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120310083,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120311583,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120311669,67.22,79733.2269,97.8,-0.62354,0.0001,20.99379]
[1744120311848,67.22,79733.2269,97.8,-0.62355,0.0001,20.9937]
[1744120312140,67.22,79733.2269,97.8,-0.62355,0.0001,20.9937]
[1744120312831,67.22,79733.2269,97.8,-0.62355,0.0001,20.9937]
[1744120312935,67.22,79733.2269,97.8,-0.62355,0.0001,20.9937]
[1744120312970,67.22,79733.2269,97.8,-0.62355,0.0001,20.99363]
[1744120313142,67.22,79733.2269,97.8,-0.62355,0.0001,20.99363]
[1744120313341,67.22,79733.2269,97.8,-0.62355,0.0001,20.99363]
[1744120313748,67.22,79733.2269,97.8,-0.62355,0.0001,20.99363]
[1744120313755,67.22,79733.2269,97.8,-0.62356,0.0001,20.99359]
[1744120314313,67.22,79733.2269,97.8,-0.62356,0.0001,20.99359]
[1744120315118,67.22,79794.7324,97.8,-0.61726,0.0001,21.11656]
[1744120315627,67.22,79794.7324,97.8,-0.61726,0.0001,21.11656]
[1744120316020,67.22,79794.7324,97.8,-0.61726,0.0001,21.11656]
[1744120317120,67.21,79783.0474,97.8,-0.61846,0.0001,21.09354]
[1744120319122,67.21,79774.6406,97.8,-0.61933,0.0001,21.07683]
[1744120319796,67.21,79774.6406,97.8,-0.61933,0.0001,21.07683]
[1744120319800,67.21,79774.6406,97.8,-0.61933,0.0001,21.07683]
[1744120320059,67.21,79774.6406,97.8,-0.61933,0.0001,21.07683]
[1744120320207,67.21,79774.6406,97.8,-0.61933,0.0001,21.07683]
[1744120320137,67.21,79764.5663,97.8,-0.62036,0.0001,21.05673]
[1744120320730,67.21,79764.5663,97.8,-0.62036,0.0001,21.05673]
[1744120320787,67.21,79764.5663,97.8,-0.62036,0.0001,21.05673]
[1744120320831,67.21,79764.5663,97.8,-0.62036,0.0001,21.05673]
[1744120321119,67.21,79764.5663,97.8,-0.62036,0.0001,21.05673]
[1744120320964,67.21,79764.5663,97.8,-0.62036,0.0001,21.05673]
[1744120322138,67.21,79747.4279,97.8,-0.62212,0.0001,21.02212]
[1744120323139,67.21,79750.9633,97.8,-0.62176,0.0001,21.02924]
[1744120324142,67.21,79755.5533,97.8,-0.62129,0.0001,21.03847]
[1744120324767,67.2,79755.5533,97.8,-0.6213,0.0001,21.03843]
[1744120325783,67.2,79755.5533,97.8,-0.6213,0.0001,21.03843]
[1744120325891,67.2,79755.5533,97.8,-0.6213,0.0001,21.03843]
[1744120326066,67.2,79755.5533,97.8,-0.6213,0.0001,21.03843]
[1744120327144,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120327526,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120327584,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120327684,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120327707,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120328507,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120328546,67.2,79782.168,97.8,-0.61857,0.0001,21.09144]
[1744120329146,67.2,79798.8119,97.8,-0.61687,0.0001,21.12406]
[1744120329331,67.2,79798.8119,97.8,-0.61687,0.0001,21.12406]
[1744120329335,67.2,79798.8119,97.8,-0.61687,0.0001,21.12406]
[1744120330147,67.2,79800.851,97.8,-0.61667,0.0001,21.128]
[1744120330714,67.2,79800.851,97.8,-0.61667,0.0001,21.128]
[1744120331148,67.2,79808.684,97.8,-0.61586,0.0001,21.14319]
[1744120331190,67.2,79808.684,97.8,-0.61586,0.0001,21.14319]
[1744120332149,67.2,79812.2448,97.8,-0.6155,0.0001,21.15004]
[1744120333150,67.19,79819.013,97.8,-0.61481,0.0001,21.16304]
[1744120335152,67.19,79825.5166,97.8,-0.61415,0.0001,21.17541]
[1744120336524,67.19,79825.5166,97.8,-0.61415,0.0001,21.17534]
[1744120336648,67.19,79825.5166,97.8,-0.61415,0.0001,21.17534]
[1744120336927,67.19,79825.5166,97.8,-0.61415,0.0001,21.17534]
[1744120337146,67.19,79825.5166,97.8,-0.61415,0.0001,21.17534]
[1744120337154,67.19,79831.3672,97.8,-0.61356,0.0001,21.18646]
[1744120337277,67.19,79831.3672,97.8,-0.61356,0.0001,21.18646]
[1744120337347,67.19,79831.3672,97.8,-0.61356,0.0001,21.18646]
[1744120337613,67.19,79831.3672,97.8,-0.61356,0.0001,21.18646]
[1744120338155,67.18,79841.5728,97.8,-0.61251,0.0001,21.2058]
[1744120339056,67.18,79841.5728,97.8,-0.61251,0.0001,21.2058]
[1744120340541,67.18,79841.5728,97.8,-0.61252,0.0001,21.20562]
[1744120340591,67.18,79841.5728,97.8,-0.61252,0.0001,21.20562]
[1744120340714,67.18,79841.5728,97.8,-0.61252,0.0001,21.20562]
[1744120341332,67.18,79841.5728,97.8,-0.61252,0.0001,21.20562]
[1744120341375,67.18,79841.5728,97.8,-0.61252,0.0001,21.20562]
[1744120342161,67.17,79799.6291,97.8,-0.61684,0.0001,21.12479]
[1744120343162,67.17,79788.4141,97.8,-0.61799,0.0001,21.10277]
[1744120346166,67.17,79775.9159,97.8,-0.61928,0.0001,21.07799]
[1744120347166,67.17,79787.8675,97.8,-0.61805,0.0001,21.10161]
[1744120350169,67.17,79783.1759,97.8,-0.61854,0.0001,21.09228]
[1744120351071,67.17,79783.1759,97.8,-0.61854,0.0001,21.09228]
[1744120351182,67.17,79783.1759,97.8,-0.61854,0.0001,21.09228]
[1744120351939,67.17,79783.1759,97.8,-0.61857,0.0001,21.08767]
[1744120352009,67.17,79783.1759,97.8,-0.61857,0.0001,21.08767]
[1744120352166,67.17,79783.1759,97.8,-0.61857,0.0001,21.0876]
[1744120352429,67.17,79783.1759,97.8,-0.61857,0.0001,21.0876]
[1744120353125,67.17,79783.1759,97.8,-0.61857,0.0001,21.0876]
[1744120353174,67.16,79807.7779,97.8,-0.61605,0.0001,21.13578]
[1744120354287,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120354379,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120354564,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120354791,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120354797,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120354828,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120355515,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120355695,67.16,79810.5278,97.8,-0.61577,0.0001,21.14107]
[1744120357178,67.16,79800.4174,97.8,-0.61681,0.0001,21.12127]
[1744120357258,67.16,79800.4174,97.8,-0.61681,0.0001,21.12127]
[1744120357340,67.16,79800.4174,97.8,-0.61681,0.0001,21.12127]
[1744120357780,67.16,79800.4174,97.8,-0.61681,0.0001,21.12127]
[1744120358179,67.16,79797.1164,97.8,-0.61715,0.0001,21.11478]
[1744120358286,67.16,79797.1164,97.8,-0.61715,0.0001,21.11478]
[1744120358476,67.16,79797.1164,97.8,-0.61715,0.0001,21.11478]
[1744120358489,67.16,79797.1164,97.8,-0.61715,0.0001,21.11478]
[1744120358685,67.16,79797.1164,97.8,-0.61715,0.0001,21.11478]
[1744120359532,67.16,79797.1164,97.8,-0.61715,0.0001,21.11478]
[1744120360158,67.15,79797.1164,97.8,-0.61716,0.0001,21.11465]
[1744120361182,67.15,79828.4069,97.8,-0.61395,0.0001,21.17519]
[1744120364747,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120364747,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120364832,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120364979,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120365542,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120365605,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120365689,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120365748,67.15,79826.1621,97.8,-0.61419,0.0001,21.17069]
[1744120366197,67.14,79809.0509,97.8,-0.61596,0.0001,21.13761]
[1744120366882,67.14,79809.0509,97.8,-0.61596,0.0001,21.13761]
[1744120366919,67.14,79809.0509,97.8,-0.61596,0.0001,21.13761]
[1744120366989,67.14,79809.0509,97.8,-0.61596,0.0001,21.13756]
[1744120368198,67.14,79789.8156,97.8,-0.61794,0.0001,21.09992]
[1744120368561,67.14,79789.8156,97.8,-0.61794,0.0001,21.09992]
[1744120368876,67.14,79789.8156,97.8,-0.61794,0.0001,21.09992]
[1744120369777,67.14,79784.5115,97.8,-0.61848,0.0001,21.08942]
[1744120370547,67.14,79784.5115,97.8,-0.61848,0.0001,21.08942]
[1744120371202,67.14,79786.676,97.8,-0.61826,0.0001,21.09367]
[1744120371336,67.14,79786.676,97.8,-0.61826,0.0001,21.09367]
[1744120371400,67.14,79786.676,97.8,-0.61826,0.0001,21.09367]
[1744120371612,67.14,79786.676,97.8,-0.61826,0.0001,21.09367]
[1744120371764,67.14,79786.676,97.8,-0.61826,0.0001,21.09367]
[1744120372203,67.14,79790.1778,97.8,-0.6179,0.0001,21.10055]
[1744120372480,67.14,79790.1778,97.8,-0.6179,0.0001,21.10055]
[1744120372572,67.14,79790.1778,97.8,-0.6179,0.0001,21.10055]
[1744120372810,67.14,79790.1778,97.8,-0.6179,0.0001,21.10055]
[1744120372941,67.14,79790.1778,97.8,-0.6179,0.0001,21.10055]
[1744120373621,67.14,79790.1778,97.8,-0.61791,0.0001,21.10053]
[1744120373767,67.14,79790.1778,97.8,-0.61791,0.0001,21.10053]
[1744120373805,67.14,79790.1778,97.8,-0.61791,0.0001,21.1005]
[1744120374812,67.14,79793.4371,97.8,-0.61757,0.0001,21.10689]
[1744120376207,67.14,79789.8051,97.8,-0.61795,0.0001,21.0997]
[1744120376540,67.14,79789.8051,97.8,-0.61795,0.0001,21.0997]
[1744120376572,67.14,79789.8051,97.8,-0.61795,0.0001,21.0997]
[1744120376826,67.14,79789.8051,97.8,-0.61795,0.0001,21.09968]
[1744120377239,67.14,79789.8051,97.8,-0.61795,0.0001,21.09968]
[1744120377297,67.14,79789.8051,97.8,-0.61795,0.0001,21.09968]
[1744120377683,67.14,79789.8051,97.8,-0.61795,0.0001,21.09968]
[1744120377743,67.14,79789.8051,97.8,-0.61795,0.0001,21.09968]
[1744120378561,67.13,79789.8051,97.8,-0.61795,0.0001,21.09966]
[1744120378776,67.13,79789.8051,97.8,-0.61795,0.0001,21.09966]
[1744120378840,67.13,79789.8051,97.8,-0.61795,0.0001,21.09962]
[1744120380211,67.13,79801.1961,97.8,-0.61679,0.0001,21.12193]
[1744120380415,67.13,79801.1961,97.8,-0.61679,0.0001,21.12193]
[1744120380495,67.13,79801.1961,97.8,-0.61679,0.0001,21.12193]
[1744120380858,67.13,79801.1961,97.8,-0.61679,0.0001,21.12193]
[1744120381404,67.13,79801.1961,97.8,-0.61679,0.0001,21.12193]
[1744120381900,67.13,79801.1961,97.8,-0.61679,0.0001,21.12193]
[1744120382174,67.13,79801.1961,97.8,-0.61679,0.0001,21.12188]
[1744120382505,67.13,79801.1961,97.8,-0.61679,0.0001,21.12188]
[1744120383214,67.13,79815.5061,97.8,-0.61532,0.0001,21.1497]
[1744120385069,67.13,79815.5061,97.8,-0.61532,0.0001,21.14959]
[1744120386359,67.13,79815.5061,97.8,-0.61533,0.0001,21.14956]
[1744120386820,67.13,79815.5061,97.8,-0.61533,0.0001,21.14956]
[1744120386899,67.13,79815.5061,97.8,-0.61533,0.0001,21.14956]
[1744120387475,67.13,79815.5061,97.8,-0.61533,0.0001,21.14956]
[1744120388220,67.12,79884.0348,97.8,-0.60826,0.0001,21.2788]
[1744120388647,67.12,79884.0348,97.8,-0.60826,0.0001,21.2788]
[1744120389221,67.12,79939.4783,97.8,-0.60253,0.0001,21.37855]
[1744120390112,67.12,79939.4783,97.8,-0.60254,0.0001,21.37847]
[1744120390929,67.12,79955.4024,97.8,-0.60089,0.0001,21.40626]
[1744120391557,67.12,79955.4024,97.8,-0.60089,0.0001,21.40626]
[1744120392152,67.12,79955.4024,97.8,-0.60089,0.0001,21.40626]
[1744120392850,67.11,79955.4024,97.8,-0.60089,0.0001,21.40619]
[1744120392942,67.11,79955.4024,97.8,-0.6009,0.0001,21.40611]
[1744120393525,67.11,79955.4024,97.8,-0.6009,0.0001,21.40611]
[1744120393539,67.11,79955.4024,97.8,-0.6009,0.0001,21.40611]
[1744120393925,67.11,79955.4024,97.8,-0.6009,0.0001,21.40611]
[1744120394338,67.11,79955.4024,97.8,-0.6009,0.0001,21.4061]
[1744120395755,67.11,79955.4024,97.8,-0.6009,0.0001,21.40607]
[1744120395802,67.11,79955.4024,97.8,-0.6009,0.0001,21.40607]
[1744120395941,67.11,79955.4024,97.8,-0.6009,0.0001,21.40607]
[1744120396103,67.11,79955.4024,97.8,-0.6009,0.0001,21.40607]
[1744120397307,67.1,79955.4024,97.8,-0.60091,0.0001,21.40597]
[1744120398984,67.1,79959.4799,97.8,-0.6005,0.0001,21.41291]
[1744120400343,67.1,79959.4799,97.8,-0.6005,0.0001,21.41286]
[1744120401455,67.09,79959.4799,97.8,-0.6005,0.0001,21.41279]
[1744120402167,67.09,79959.4799,97.8,-0.60051,0.0001,21.41272]
[1744120403012,67.09,79964.3739,97.8,-0.60001,0.0001,21.42111]
[1744120405033,67.08,79953.4336,97.8,-0.60115,0.0001,21.40201]
[1744120405973,67.08,79953.4336,97.8,-0.60115,0.0001,21.40201]
[1744120406052,67.08,79953.4336,97.8,-0.60115,0.0001,21.40201]
[1744120406142,67.08,79953.4336,97.8,-0.60115,0.0001,21.40201]
[1744120406205,67.08,79953.4336,97.8,-0.60116,0.0001,21.40195]
[1744120406384,67.08,79953.4336,97.8,-0.60116,0.0001,21.40195]
[1744120406615,67.08,79953.4336,97.8,-0.60116,0.0001,21.40195]
[1744120406810,67.08,79953.4336,97.8,-0.60116,0.0001,21.40195]
[1744120406898,67.08,79953.4336,97.8,-0.60116,0.0001,21.40195]
[1744120407300,67.08,79953.4336,97.8,-0.60116,0.0001,21.40195]
[1744120407243,67.08,79936.7849,97.8,-0.60289,0.0001,21.37268]
[1744120409169,67.08,79936.7849,97.8,-0.60289,0.0001,21.37262]
[1744120411096,67.07,79898.183,97.8,-0.60692,0.0001,21.29875]
[1744120413110,67.07,79897.6883,97.8,-0.60697,0.0001,21.29784]
[1744120413681,67.07,79897.6883,97.8,-0.60697,0.0001,21.29784]
[1744120413740,67.07,79897.6883,97.8,-0.60697,0.0001,21.29784]
[1744120414158,67.07,79897.6883,97.8,-0.60697,0.0001,21.29784]
[1744120414259,67.07,79897.6883,97.8,-0.60697,0.0001,21.29784]
[1744120414226,67.07,79897.6883,97.8,-0.60697,0.0001,21.29783]
[1744120414428,67.07,79897.6883,97.8,-0.60697,0.0001,21.29783]
[1744120414555,67.07,79897.6883,97.8,-0.60697,0.0001,21.29783]
[1744120414677,67.07,79897.6883,97.8,-0.60697,0.0001,21.29783]
[1744120415124,67.07,79897.6883,97.8,-0.60697,0.0001,21.29778]
[1744120415262,67.07,79897.6883,97.8,-0.60697,0.0001,21.29778]
[1744120415477,67.07,79897.6883,97.8,-0.60697,0.0001,21.29778]
[1744120415797,67.07,79897.6883,97.8,-0.60697,0.0001,21.29778]
[1744120415975,67.07,79897.6883,97.8,-0.60697,0.0001,21.29778]
[1744120416041,67.07,79897.6883,97.8,-0.60697,0.0001,21.29778]
[1744120416131,67.07,79897.6883,97.8,-0.60698,0.0001,21.29769]
[1744120416760,67.07,79897.6883,97.8,-0.60698,0.0001,21.29769]
[1744120416883,67.07,79897.6883,97.8,-0.60698,0.0001,21.29769]
[1744120417015,67.07,79897.6883,97.8,-0.60698,0.0001,21.29769]
[1744120417017,67.07,79897.6883,97.8,-0.60698,0.0001,21.29769]
[1744120417550,67.07,79897.6883,97.8,-0.60698,0.0001,21.29763]
[1744120417628,67.07,79897.6883,97.8,-0.60698,0.0001,21.29763]
[1744120417765,67.07,79897.6883,97.8,-0.60698,0.0001,21.29763]
[1744120418145,67.06,79897.6883,97.8,-0.60699,0.0001,21.29756]
[1744120419152,67.06,79897.6883,97.8,-0.60699,0.0001,21.29748]
[1744120421017,67.06,79897.6883,97.8,-0.607,0.0001,21.29741]
[1744120421065,67.06,79897.6883,97.8,-0.607,0.0001,21.29741]
[1744120421108,67.06,79897.6883,97.8,-0.607,0.0001,21.29741]
[1744120421139,67.06,79897.6883,97.8,-0.607,0.0001,21.29741]
[1744120421166,67.06,79897.6883,97.8,-0.607,0.0001,21.29734]
[1744120421411,67.06,79897.6883,97.8,-0.607,0.0001,21.29734]
[1744120421442,67.06,79897.6883,97.8,-0.607,0.0001,21.29734]
[1744120422173,67.05,79897.6883,97.8,-0.60701,0.0001,21.29727]
[1744120422775,67.05,79897.6883,97.8,-0.60701,0.0001,21.29727]
[1744120423181,67.05,79897.6883,97.8,-0.60701,0.0001,21.29725]
[1744120425197,67.05,79880.9898,97.8,-0.60874,0.0001,21.26655]
[1744120427184,67.05,79880.3751,97.8,-0.6088,0.0001,21.26539]
[1744120427269,67.05,79880.3751,97.8,-0.6088,0.0001,21.26539]
[1744120427286,67.05,79880.3751,97.8,-0.6088,0.0001,21.26539]
[1744120427481,67.05,79880.3751,97.8,-0.6088,0.0001,21.26539]
[1744120427579,67.05,79880.3751,97.8,-0.60881,0.0001,21.26537]
[1744120427964,67.05,79880.3751,97.8,-0.60881,0.0001,21.26537]
[1744120428159,67.05,79880.3751,97.8,-0.60881,0.0001,21.26537]
[1744120428219,67.05,79880.3751,97.8,-0.60881,0.0001,21.26537]
[1744120428747,67.05,79880.3751,97.8,-0.60881,0.0001,21.26537]
[1744120429225,67.05,79880.3751,97.8,-0.60881,0.0001,21.2653]
[1744120430232,67.05,79930.0766,97.8,-0.60367,0.0001,21.35537]
[1744120431002,67.05,79930.0766,97.8,-0.60367,0.0001,21.35537]
[1744120431138,67.05,79930.0766,97.8,-0.60367,0.0001,21.35537]
[1744120431242,67.04,79930.0766,97.8,-0.60367,0.0001,21.35532]
[1744120432117,67.04,79930.0766,97.8,-0.60367,0.0001,21.35532]
[1744120432298,67.04,79930.0766,97.8,-0.60367,0.0001,21.35532]
[1744120432288,67.04,79930.0766,97.8,-0.60367,0.0001,21.35528]
[1744120434122,67.04,79930.0766,97.8,-0.60367,0.0001,21.35525]
[1744120435271,67.04,79913.369,97.8,-0.60541,0.0001,21.32529]
[1744120438292,67.04,79899.0687,97.8,-0.60689,0.0001,21.29932]
[1744120442318,67.03,79894.7499,97.8,-0.60735,0.0001,21.29137]
[1744120447323,67.03,79885.2619,97.8,-0.60834,0.0001,21.27381]
[1744120448324,67.03,79870.4295,97.8,-0.60988,0.0001,21.24623]
[1744120450327,67.02,79874.6968,97.8,-0.60945,0.0001,21.25401]
[1744120451313,67.02,79874.6968,97.8,-0.60945,0.0001,21.25401]
[1744120451327,67.02,79868.1803,97.8,-0.61013,0.0001,21.24181]
[1744120451534,67.02,79868.1803,97.8,-0.61013,0.0001,21.24181]
[1744120453329,67.01,79892.0174,97.8,-0.60767,0.0001,21.2858]
[1744120455331,67.01,79886.6535,97.8,-0.60823,0.0001,21.27582]
[1744120457333,67.0,79881.4688,97.8,-0.60878,0.0001,21.26606]
[1744120460336,66.99,79878.113,97.8,-0.60915,0.0001,21.25957]
[1744120461337,66.99,79873.143,97.8,-0.60967,0.0001,21.25024]
[1744120463007,66.99,79875.8193,97.8,-0.60939,0.0001,21.25511]
[1744120463028,66.99,79875.8193,97.8,-0.60939,0.0001,21.25511]
[1744120463627,66.98,79875.8193,97.8,-0.6094,0.0001,21.25502]
[1744120463748,66.98,79875.8193,97.8,-0.6094,0.0001,21.25502]
[1744120465341,66.98,79856.6913,97.8,-0.61139,0.0001,21.21904]
[1744120465734,66.98,79856.6913,97.8,-0.61139,0.0001,21.21904]
[1744120465735,66.98,79856.6913,97.8,-0.61139,0.0001,21.21904]
[1744120465835,66.97,79856.6913,97.8,-0.6114,0.0001,21.21896]
[1744120466740,66.97,79856.6913,97.8,-0.6114,0.0001,21.21896]
[1744120466897,66.97,79856.6913,97.8,-0.6114,0.0001,21.21896]
[1744120466935,66.97,79856.6913,97.8,-0.6114,0.0001,21.21896]
[1744120467021,66.97,79856.6913,97.8,-0.6114,0.0001,21.21896]
[1744120467367,66.97,79856.6913,97.8,-0.6114,0.0001,21.21896]
[1744120467144,66.97,79856.6913,97.8,-0.6114,0.0001,21.21888]
[1744120468269,66.97,79856.6913,97.8,-0.6114,0.0001,21.21888]
[1744120469348,66.97,79821.3555,97.8,-0.61506,0.0001,21.15127]
[1744120470350,66.97,79816.2657,97.8,-0.61559,0.0001,21.14136]
[1744120472352,66.96,79825.6267,97.8,-0.61465,0.0001,21.15478]
[1744120474354,66.96,79818.8019,97.8,-0.61536,0.0001,21.14147]
[1744120476726,66.96,79817.8025,97.8,-0.61547,0.0001,21.13942]
[1744120476742,66.96,79817.8025,97.8,-0.61547,0.0001,21.13942]
[1744120477357,66.95,79815.5525,97.8,-0.61571,0.0001,21.13499]
[1744120478289,66.95,79815.5525,97.8,-0.61571,0.0001,21.13494]
[1744120479168,66.95,79815.5525,97.8,-0.61571,0.0001,21.13494]
[1744120479276,66.95,79815.5525,97.8,-0.61571,0.0001,21.13494]
[1744120479352,66.95,79815.5525,97.8,-0.61571,0.0001,21.13489]
[1744120479680,66.95,79815.5525,97.8,-0.61571,0.0001,21.13489]
[1744120479738,66.95,79815.5525,97.8,-0.61571,0.0001,21.13489]
[1744120480032,66.95,79815.5525,97.8,-0.61571,0.0001,21.13489]
[1744120480139,66.95,79815.5525,97.8,-0.61571,0.0001,21.13489]
[1744120480832,66.95,79815.5525,97.8,-0.61572,0.0001,21.13487]
[1744120480939,66.95,79815.5525,97.8,-0.61572,0.0001,21.13487]
[1744120481040,66.95,79815.5525,97.8,-0.61572,0.0001,21.13486]
[1744120481945,66.95,79815.5525,97.8,-0.61572,0.0001,21.13486]
[1744120481950,66.95,79815.5525,97.8,-0.61572,0.0001,21.13486]
[1744120481997,66.95,79815.5525,97.8,-0.61572,0.0001,21.13481]
[1744120482703,66.95,79815.5525,97.8,-0.61572,0.0001,21.13481]
[1744120484013,66.95,79815.5525,97.8,-0.61572,0.0001,21.1348]
[1744120484105,66.95,79815.5525,97.8,-0.61572,0.0001,21.1348]
[1744120484122,66.95,79815.5525,97.8,-0.61572,0.0001,21.13477]
[1744120484923,66.95,79815.5525,97.8,-0.61572,0.0001,21.13477]
[1744120485327,66.95,79815.5525,97.8,-0.61572,0.0001,21.13477]
[1744120486366,66.94,79830.093,97.8,-0.61423,0.0001,21.1628]
[1744120488938,66.94,79829.3102,97.8,-0.61431,0.0001,21.16119]
[1744120488984,66.94,79829.3102,97.8,-0.61431,0.0001,21.16119]
[1744120488995,66.94,79829.3102,97.8,-0.61431,0.0001,21.16119]
[1744120489373,66.94,79829.3102,97.8,-0.61431,0.0001,21.16119]
[1744120489045,66.94,79829.3102,97.8,-0.61432,0.0001,21.16113]
[1744120489754,66.94,79829.3102,97.8,-0.61432,0.0001,21.16113]
[1744120489789,66.94,79829.3102,97.8,-0.61432,0.0001,21.16113]
[1744120490151,66.94,79829.3102,97.8,-0.61432,0.0001,21.16113]
[1744120490157,66.94,79829.3102,97.8,-0.61432,0.0001,21.16107]
[1744120491056,66.94,79829.3102,97.8,-0.61432,0.0001,21.16107]
[1744120491112,66.93,79829.3102,97.8,-0.61433,0.0001,21.16101]
[1744120492012,66.93,79829.3102,97.8,-0.61433,0.0001,21.16101]
[1744120492139,66.93,79829.3102,97.8,-0.61433,0.0001,21.16101]
[1744120492193,66.93,79829.3102,97.8,-0.61433,0.0001,21.16101]
[1744120492338,66.93,79829.3102,97.8,-0.61433,0.0001,21.16101]
[1744120492372,66.93,79842.8036,97.8,-0.61294,0.0001,21.1868]
[1744120492680,66.93,79842.8036,97.8,-0.61294,0.0001,21.1868]
[1744120492739,66.93,79842.8036,97.8,-0.61294,0.0001,21.1868]
[1744120492751,66.93,79842.8036,97.8,-0.61294,0.0001,21.1868]
[1744120492758,66.93,79842.8036,97.8,-0.61294,0.0001,21.18673]
[1744120494703,66.93,79838.4399,97.8,-0.6134,0.0001,21.17829]
[1744120495925,66.93,79838.4399,97.8,-0.6134,0.0001,21.17829]
[1744120495926,66.93,79838.4399,97.8,-0.6134,0.0001,21.17829]
[1744120496199,66.93,79838.4399,97.8,-0.6134,0.0001,21.17829]
[1744120496258,66.93,79838.4399,97.8,-0.6134,0.0001,21.17829]
[1744120496277,66.93,79838.4399,97.8,-0.6134,0.0001,21.17829]
[1744120496358,66.92,79838.4399,97.8,-0.6134,0.0001,21.17823]
[1744120497377,66.92,79830.8063,97.8,-0.61419,0.0001,21.16353]
[1744120497563,66.92,79830.8063,97.8,-0.61419,0.0001,21.16353]
[1744120497563,66.92,79830.8063,97.8,-0.61419,0.0001,21.16353]
[1744120497724,66.92,79830.8063,97.8,-0.6142,0.0001,21.16346]
[1744120498538,66.92,79830.8063,97.8,-0.6142,0.0001,21.16346]
[1744120498605,66.92,79830.8063,97.8,-0.6142,0.0001,21.16346]
[1744120498731,66.92,79830.8063,97.8,-0.6142,0.0001,21.16339]
[1744120500249,66.92,79830.8063,97.8,-0.6142,0.0001,21.16339]
[1744120500354,66.92,79830.8063,97.8,-0.6142,0.0001,21.16339]
[1744120500380,66.92,79847.9396,97.8,-0.61244,0.0001,21.19609]
[1744120501144,66.92,79847.9396,97.8,-0.61244,0.0001,21.19609]
[1744120501206,66.92,79847.9396,97.8,-0.61244,0.0001,21.19609]
[1744120501321,66.92,79847.9396,97.8,-0.61244,0.0001,21.19609]
[1744120502055,66.92,79847.9396,97.8,-0.61244,0.0001,21.19609]
[1744120502219,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120502516,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120502676,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120502845,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120502910,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120503026,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120503261,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120503261,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120503376,66.91,79847.9396,97.8,-0.61244,0.0001,21.19602]
[1744120503384,66.91,79852.3295,97.8,-0.61199,0.0001,21.20435]
[1744120503870,66.91,79852.3295,97.8,-0.61199,0.0001,21.20435]
[1744120503881,66.91,79852.3295,97.8,-0.61199,0.0001,21.20435]
[1744120504016,66.91,79852.3295,97.8,-0.61199,0.0001,21.20435]
[1744120504158,66.91,79852.3295,97.8,-0.61199,0.0001,21.20425]
[1744120504652,66.91,79852.3295,97.8,-0.61199,0.0001,21.20425]
[1744120505387,66.91,79828.7059,97.8,-0.61443,0.0001,21.1591]
[1744120505526,66.91,79828.7059,97.8,-0.61443,0.0001,21.1591]
[1744120507388,66.91,79809.2845,97.8,-0.61645,0.0001,21.12129]
[1744120509275,66.91,79809.2845,97.8,-0.61645,0.0001,21.12129]
[1744120509278,66.91,79809.2845,97.8,-0.61645,0.0001,21.12129]
[1744120509304,66.91,79809.2845,97.8,-0.61645,0.0001,21.12127]
[1744120510275,66.91,79809.2845,97.8,-0.61645,0.0001,21.12127]
[1744120510363,66.91,79809.2845,97.8,-0.61645,0.0001,21.12127]
[1744120510392,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120510514,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120510732,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120511043,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120511143,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120511468,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120511548,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120511764,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120511940,66.91,79809.6474,97.8,-0.61641,0.0001,21.12195]
[1744120512394,66.9,79783.322,97.8,-0.61914,0.0001,21.06977]
[1744120513952,66.89,79783.322,97.8,-0.61915,0.0001,21.06966]
[1744120514238,66.89,79783.322,97.8,-0.61915,0.0001,21.06966]
[1744120514292,66.89,79783.322,97.8,-0.61915,0.0001,21.06954]
[1744120515712,66.89,79783.322,97.8,-0.61916,0.0001,21.06948]
[1744120516267,66.89,79783.322,97.8,-0.61916,0.0001,21.06948]
[1744120516389,66.89,79783.322,97.8,-0.61916,0.0001,21.06948]
[1744120516400,66.89,79785.8387,97.8,-0.6189,0.0001,21.07449]
[1744120516955,66.89,79785.8387,97.8,-0.6189,0.0001,21.07449]
[1744120517038,66.89,79785.8387,97.8,-0.6189,0.0001,21.07449]
[1744120517441,66.89,79785.8387,97.8,-0.6189,0.0001,21.07449]
[1744120517742,66.89,79785.8387,97.8,-0.6189,0.0001,21.07449]
[1744120518401,66.89,79797.0965,97.8,-0.61774,0.0001,21.09677]
[1744120518883,66.89,79797.0965,97.8,-0.61774,0.0001,21.09667]
[1744120520406,66.88,79866.3538,97.8,-0.61059,0.0001,21.22988]
[1744120521406,66.88,79872.4523,97.8,-0.60997,0.0001,21.24112]
[1744120522500,66.88,79872.4523,97.8,-0.60997,0.0001,21.24112]
[1744120522529,66.88,79872.4523,97.8,-0.60997,0.0001,21.24112]
[1744120522593,66.88,79872.4523,97.8,-0.60997,0.0001,21.24112]
[1744120523409,66.87,79899.067,97.8,-0.60722,0.0001,21.2902]
[1744120523761,66.87,79899.067,97.8,-0.60722,0.0001,21.2902]
[1744120523813,66.87,79899.067,97.8,-0.60722,0.0001,21.2902]
[1744120523988,66.87,79899.067,97.8,-0.60722,0.0001,21.2902]
[1744120524109,66.87,79899.067,97.8,-0.60722,0.0001,21.2902]
[1744120524377,66.87,79899.067,97.8,-0.60722,0.0001,21.29015]
[1744120525046,66.87,79899.067,97.8,-0.60722,0.0001,21.29015]
[1744120525134,66.87,79899.067,97.8,-0.60722,0.0001,21.29015]
[1744120525224,66.87,79899.067,97.8,-0.60722,0.0001,21.29015]
[1744120525880,66.87,79899.067,97.8,-0.60722,0.0001,21.29015]
[1744120526058,66.87,79899.067,97.8,-0.60722,0.0001,21.29015]
[1744120527414,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120528029,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120528110,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120528212,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120528364,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120528374,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120528224,66.86,79904.9169,97.8,-0.60663,0.0001,21.30066]
[1744120529417,66.86,79909.0395,97.8,-0.60621,0.0001,21.30805]
[1744120529674,66.86,79909.0395,97.8,-0.60621,0.0001,21.30805]
[1744120529851,66.86,79909.0395,97.8,-0.60621,0.0001,21.30805]
[1744120529966,66.86,79909.0395,97.8,-0.60621,0.0001,21.30805]
[1744120530962,66.86,79909.0395,97.8,-0.60621,0.0001,21.30805]
[1744120530999,66.86,79909.0395,97.8,-0.60621,0.0001,21.30805]
[1744120531010,66.86,79909.0395,97.8,-0.60623,0.0001,21.30345]
[1744120531866,66.86,79909.0395,97.8,-0.60623,0.0001,21.30345]
[1744120532076,66.86,79909.0395,97.8,-0.60623,0.0001,21.30345]
[1744120533421,66.86,79905.1059,97.8,-0.60664,0.0001,21.29624]
[1744120533946,66.86,79905.1059,97.8,-0.60664,0.0001,21.29624]
[1744120533986,66.86,79905.1059,97.8,-0.60664,0.0001,21.29624]
[1744120534422,66.86,79910.8504,97.8,-0.60605,0.0001,21.30668]
[1744120535423,66.86,79922.9052,97.8,-0.6048,0.0001,21.32842]
[1744120536135,66.86,79922.9052,97.8,-0.6048,0.0001,21.32842]
[1744120536151,66.86,79922.9052,97.8,-0.6048,0.0001,21.32842]
[1744120536233,66.86,79922.9052,97.8,-0.6048,0.0001,21.32842]
[1744120537425,66.85,79911.965,97.8,-0.60594,0.0001,21.30857]
[1744120537594,66.85,79911.965,97.8,-0.60594,0.0001,21.30857]
[1744120538426,66.85,79918.8622,97.8,-0.60523,0.0001,21.32102]
[1744120539427,66.85,79924.0104,97.8,-0.60469,0.0001,21.33026]
[1744120540376,66.85,79924.0104,97.8,-0.60469,0.0001,21.33026]
[1744120540380,66.85,79924.0104,97.8,-0.60469,0.0001,21.33026]
[1744120540392,66.85,79924.0104,97.8,-0.6047,0.0001,21.33022]
[1744120541046,66.85,79916.5267,97.8,-0.60547,0.0001,21.31674]
[1744120541538,66.85,79916.5267,97.8,-0.60547,0.0001,21.31674]
[1744120542095,66.85,79916.5267,97.8,-0.60547,0.0001,21.31674]
[1744120542430,66.83,79914.1756,97.8,-0.60574,0.0001,21.31212]
[1744120543431,66.83,79919.9765,97.8,-0.60514,0.0001,21.32258]
[1744120544432,66.83,79930.3004,97.8,-0.60407,0.0001,21.34109]
[1744120546434,66.83,79924.7757,97.8,-0.60465,0.0001,21.33113]
[1744120548436,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120548577,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120548742,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120549008,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120549177,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120549324,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120549339,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120549397,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120550247,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120550353,66.83,79920.3237,97.8,-0.60511,0.0001,21.32306]
[1744120550438,66.83,79907.399,97.8,-0.60646,0.0001,21.2996]
[1744120550898,66.83,79907.399,97.8,-0.60646,0.0001,21.2996]
[1744120550906,66.83,79907.399,97.8,-0.60646,0.0001,21.2996]
[1744120551439,66.83,79910.7831,97.8,-0.60611,0.0001,21.30573]
[1744120551750,66.83,79910.7831,97.8,-0.60611,0.0001,21.30573]
[1744120551778,66.83,79910.7831,97.8,-0.60611,0.0001,21.30573]
[1744120552440,66.83,79908.7348,97.8,-0.60632,0.0001,21.30199]
[1744120552687,66.83,79908.7348,97.8,-0.60632,0.0001,21.30199]
[1744120554311,66.79,79908.7348,97.8,-0.60639,0.0001,21.30097]
[1744120556444,66.75,79890.3948,97.8,-0.60837,0.0001,21.26628]
[1744120557445,66.72,79883.8264,97.8,-0.60911,0.0001,21.2532]
[1744120560473,66.72,79883.1153,97.8,-0.60919,0.0001,21.25179]
[1744120560541,66.72,79883.1153,97.8,-0.60919,0.0001,21.25179]
[1744120561451,66.65,79891.9198,97.8,-0.60839,0.0001,21.26633]
[1744120562409,66.65,79891.9198,97.8,-0.60839,0.0001,21.26633]
[1744120562452,66.65,79905.3534,97.8,-0.607,0.0001,21.29104]
[1744120562541,66.65,79905.3534,97.8,-0.607,0.0001,21.29104]
[1744120563453,66.65,79910.2661,97.8,-0.60649,0.0001,21.3]
[1744120566378,66.65,79910.2661,97.8,-0.60649,0.0001,21.29999]
[1744120566420,66.65,79910.2661,97.8,-0.60649,0.0001,21.29999]
[1744120566456,66.65,79922.915,97.8,-0.60517,0.0001,21.32295]
[1744120566505,66.65,79922.915,97.8,-0.60517,0.0001,21.32295]
[1744120566609,66.65,79922.915,97.8,-0.60517,0.0001,21.32295]
[1744120566741,66.65,79922.915,97.8,-0.60517,0.0001,21.32295]
[1744120568458,66.65,79953.0605,97.8,-0.60203,0.0001,21.3767]
[1744120573464,66.6,79960.4407,97.8,-0.60133,0.0001,21.38861]
[1744120575352,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120575399,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120575477,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120575687,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120576025,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120576030,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120576113,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120576326,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120576990,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120577333,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120578003,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120578071,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120578404,66.6,79959.5096,97.8,-0.60143,0.0001,21.38693]
[1744120578475,66.6,79959.5096,97.8,-0.60144,0.0001,21.38689]
[1744120579095,66.6,79959.5096,97.8,-0.60144,0.0001,21.38689]
[1744120579152,66.6,79959.5096,97.8,-0.60144,0.0001,21.38689]
[1744120580050,66.6,79959.5096,97.8,-0.60144,0.0001,21.38689]
[1744120580067,66.6,79959.5096,97.8,-0.60144,0.0001,21.38689]
[1744120580356,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120581002,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120581335,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120581363,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120581857,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120582034,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120582074,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120582460,66.6,79959.5096,97.8,-0.60144,0.0001,21.38685]
[1744120582481,66.6,79849.4512,97.8,-0.61292,0.0001,21.18468]
[1744120583345,66.6,79849.4512,97.8,-0.61292,0.0001,21.18468]
[1744120583377,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120583539,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120583721,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120583761,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120584211,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120584299,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120584386,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120585210,66.59,79849.4512,97.8,-0.61292,0.0001,21.1846]
[1744120585393,66.59,79849.4512,97.8,-0.61293,0.0001,21.18452]
[1744120586400,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120586958,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120587016,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120587202,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120587407,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120587556,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120587560,66.59,79827.4743,97.8,-0.61521,0.0001,21.14207]
[1744120588414,66.59,79827.4743,97.8,-0.61521,0.0001,21.14201]
[1744120589268,66.59,79827.4743,97.8,-0.61521,0.0001,21.14201]
[1744120589339,66.59,79827.4743,97.8,-0.61521,0.0001,21.14201]
[1744120589489,66.59,79852.8862,97.8,-0.61258,0.0001,21.19096]
[1744120589515,66.59,79852.8862,97.8,-0.61258,0.0001,21.19096]
[1744120589680,66.59,79852.8862,97.8,-0.61258,0.0001,21.19096]
[1744120590064,66.59,79852.8862,97.8,-0.61258,0.0001,21.19096]
[1744120590428,66.58,79852.8862,97.8,-0.61258,0.0001,21.19091]
[1744120592442,66.58,79852.8862,97.8,-0.61261,0.0001,21.18625]
[1744120593493,66.58,79822.1629,97.8,-0.6158,0.0001,21.12685]
[1744120595834,66.58,79822.1629,97.8,-0.6158,0.0001,21.1268]
[1744120595966,66.58,79822.1629,97.8,-0.6158,0.0001,21.1268]
[1744120596470,66.58,79822.1629,97.8,-0.61581,0.0001,21.12678]
[1744120597477,66.58,79828.7928,97.8,-0.61512,0.0001,21.13966]
[1744120598105,66.58,79828.7928,97.8,-0.61512,0.0001,21.13966]
[1744120598320,66.58,79828.7928,97.8,-0.61512,0.0001,21.13966]
[1744120598484,66.58,79828.7928,97.8,-0.61512,0.0001,21.13966]
[1744120600500,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120600852,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120601141,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120601210,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120601366,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120602078,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120602176,66.57,79830.1571,97.8,-0.61498,0.0001,21.14223]
[1744120603504,66.57,79802.9049,97.8,-0.61781,0.0001,21.0887]
[1744120604505,66.57,79813.766,97.8,-0.61669,0.0001,21.11013]
[1744120608509,66.57,79806.0694,97.8,-0.61749,0.0001,21.09487]
[1744120612513,66.56,79811.4218,97.8,-0.61695,0.0001,21.10525]
[1744120613757,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120613940,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120614012,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120614334,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120614364,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120614450,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120614419,66.56,79811.7717,97.8,-0.61691,0.0001,21.10593]
[1744120615516,66.56,79847.4947,97.8,-0.61321,0.0001,21.17533]
[1744120616582,66.56,79847.4947,97.8,-0.61321,0.0001,21.17533]
[1744120616517,66.56,79853.8847,97.8,-0.61255,0.0001,21.18751]
[1744120616746,66.56,79853.8847,97.8,-0.61255,0.0001,21.18751]
[1744120616809,66.56,79853.8847,97.8,-0.61255,0.0001,21.18751]
[1744120617016,66.56,79853.8847,97.8,-0.61255,0.0001,21.18751]
[1744120617189,66.56,79853.8847,97.8,-0.61255,0.0001,21.18751]
[1744120617191,66.56,79853.8847,97.8,-0.61255,0.0001,21.18751]
[1744120617286,66.56,79853.8847,97.8,-0.61255,0.0001,21.18746]
[1744120617954,66.56,79853.8847,97.8,-0.61255,0.0001,21.18746]
[1744120618418,66.56,79853.8847,97.8,-0.61255,0.0001,21.18746]
[1744120619520,66.56,79840.0981,97.8,-0.61399,0.0001,21.16091]
[1744120619730,66.56,79840.0981,97.8,-0.61399,0.0001,21.16091]
[1744120619758,66.56,79840.0981,97.8,-0.61399,0.0001,21.16091]
[1744120619767,66.56,79840.0981,97.8,-0.61399,0.0001,21.16091]
[1744120620521,66.56,79838.9288,97.8,-0.61411,0.0001,21.15861]
[1744120621506,66.56,79838.9288,97.8,-0.61411,0.0001,21.15861]
[1744120621522,66.55,79835.4042,97.8,-0.61448,0.0001,21.15176]
[1744120621951,66.55,79835.4042,97.8,-0.61448,0.0001,21.15176]
[1744120622168,66.55,79835.4042,97.8,-0.61448,0.0001,21.15176]
[1744120622403,66.55,79835.4042,97.8,-0.61448,0.0001,21.15176]
[1744120622994,66.55,79835.4042,97.8,-0.61448,0.0001,21.15176]
[1744120623527,66.55,79812.5203,97.8,-0.61686,0.0001,21.10706]
[1744120623763,66.55,79812.5203,97.8,-0.61686,0.0001,21.10706]
[1744120623931,66.55,79812.5203,97.8,-0.61686,0.0001,21.10706]
[1744120623996,66.55,79812.5203,97.8,-0.61686,0.0001,21.10706]
[1744120624165,66.55,79812.5203,97.8,-0.61686,0.0001,21.10706]
[1744120624313,66.55,79812.5203,97.8,-0.61686,0.0001,21.10694]
[1744120625528,66.55,79796.4962,97.8,-0.61853,0.0001,21.07509]
[1744120625942,66.55,79796.4962,97.8,-0.61853,0.0001,21.07509]
[1744120625993,66.55,79796.4962,97.8,-0.61853,0.0001,21.07509]
[1744120626004,66.55,79796.4962,97.8,-0.61853,0.0001,21.07509]
[1744120626126,66.55,79796.4962,97.8,-0.61853,0.0001,21.07509]
[1744120627170,66.55,79796.4962,97.8,-0.61853,0.0001,21.07509]
[1744120627530,66.54,79769.532,97.8,-0.62133,0.0001,21.02071]
[1744120627613,66.54,79769.532,97.8,-0.62133,0.0001,21.02071]
[1744120627741,66.54,79769.532,97.8,-0.62133,0.0001,21.02071]
[1744120628707,66.54,79776.353,97.8,-0.62064,0.0001,21.03434]
[1744120629615,66.54,79776.353,97.8,-0.62064,0.0001,21.03434]
[1744120629856,66.54,79776.353,97.8,-0.62064,0.0001,21.03434]
[1744120629866,66.54,79776.353,97.8,-0.62064,0.0001,21.03434]
[1744120629947,66.54,79776.353,97.8,-0.62064,0.0001,21.03434]
[1744120630533,66.53,79785.2712,97.8,-0.61972,0.0001,21.05222]
[1744120630657,66.53,79785.2712,97.8,-0.61972,0.0001,21.05222]
[1744120630718,66.53,79785.2712,97.8,-0.61972,0.0001,21.05222]
[1744120630747,66.53,79785.2712,97.8,-0.61972,0.0001,21.05222]
[1744120630778,66.53,79785.2712,97.8,-0.61972,0.0001,21.05222]
[1744120631480,66.53,79785.2712,97.8,-0.61972,0.0001,21.05222]
[1744120631534,66.53,79789.2449,97.8,-0.61931,0.0001,21.06008]
[1744120632535,66.53,79779.2702,97.8,-0.62035,0.0001,21.03994]
[1744120632870,66.53,79779.2702,97.8,-0.62035,0.0001,21.03994]
[1744120632941,66.53,79779.2702,97.8,-0.62035,0.0001,21.03994]
[1744120634103,66.53,79779.2702,97.8,-0.62036,0.0001,21.03985]
[1744120634194,66.53,79779.2702,97.8,-0.62036,0.0001,21.03985]
[1744120634199,66.53,79779.2702,97.8,-0.62036,0.0001,21.03985]
[1744120634258,66.52,79779.2702,97.8,-0.62036,0.0001,21.03976]
[1744120634750,66.52,79774.2128,97.8,-0.62089,0.0001,21.02945]
[1744120636059,66.52,79774.2128,97.8,-0.62089,0.0001,21.02945]
[1744120636139,66.52,79774.2128,97.8,-0.62089,0.0001,21.02945]
[1744120636283,66.52,79774.2128,97.8,-0.62089,0.0001,21.02945]
[1744120636378,66.52,79774.2128,97.8,-0.6209,0.0001,21.02935]
[1744120636939,66.52,79774.2128,97.8,-0.6209,0.0001,21.02935]
[1744120636960,66.52,79774.2128,97.8,-0.6209,0.0001,21.02935]
[1744120637200,66.52,79774.2128,97.8,-0.6209,0.0001,21.02935]
[1744120637460,66.52,79774.2128,97.8,-0.6209,0.0001,21.02935]
[1744120637549,66.51,79777.6819,97.8,-0.62054,0.0001,21.03627]
[1744120638549,66.51,79773.2682,97.8,-0.62101,0.0001,21.02726]
[1744120639083,66.51,79773.2682,97.8,-0.62101,0.0001,21.02718]
[1744120640816,66.51,79755.956,97.8,-0.62281,0.0001,20.99175]
[1744120643557,66.5,79764.9042,97.8,-0.62189,0.0001,21.00989]
[1744120644875,66.5,79758.4813,97.8,-0.62257,0.0001,20.99662]
[1744120647458,66.5,79761.1395,97.8,-0.62229,0.0001,21.00198]
[1744120647611,66.5,79761.1395,97.8,-0.62229,0.0001,21.00198]
[1744120648364,66.49,79761.1395,97.8,-0.6223,0.0001,21.00191]
[1744120648419,66.49,79761.1395,97.8,-0.6223,0.0001,21.00191]
[1744120648491,66.49,79761.1395,97.8,-0.6223,0.0001,21.00191]
[1744120648538,66.49,79761.1395,97.8,-0.6223,0.0001,21.00191]
[1744120648562,66.49,79760.4475,97.8,-0.62237,0.0001,21.00049]
[1744120649567,66.49,79734.1553,97.8,-0.62509,0.0001,20.94614]
[1744120650567,66.49,79724.2006,97.8,-0.62612,0.0001,20.92532]
[1744120651341,66.49,79724.2006,97.8,-0.62612,0.0001,20.92532]
[1744120651396,66.49,79724.2006,97.8,-0.62615,0.0001,20.92065]
[1744120652457,66.49,79724.2006,97.8,-0.62615,0.0001,20.92065]
[1744120652999,66.49,79724.2006,97.8,-0.62615,0.0001,20.92062]
[1744120653144,66.49,79724.2006,97.8,-0.62615,0.0001,20.92062]
[1744120653521,66.49,79724.2006,97.8,-0.62615,0.0001,20.92062]
[1744120653544,66.49,79724.2006,97.8,-0.62615,0.0001,20.92062]
[1744120653584,66.49,79737.9081,97.8,-0.62474,0.0001,20.94916]
[1744120654468,66.48,79737.9081,97.8,-0.62475,0.0001,20.94909]
[1744120654946,66.48,79752.9574,97.8,-0.6232,0.0001,20.98011]
[1744120656960,66.48,79767.6593,97.8,-0.62168,0.0001,21.01002]
[1744120657967,66.47,79772.2675,97.8,-0.62121,0.0001,21.0193]
[1744120659384,66.47,79772.2675,97.8,-0.62121,0.0001,21.0193]
[1744120659400,66.47,79772.2675,97.8,-0.62121,0.0001,21.0193]
[1744120659510,66.47,79772.2675,97.8,-0.62122,0.0001,21.01921]
[1744120659731,66.47,79772.2675,97.8,-0.62122,0.0001,21.01921]
[1744120659755,66.47,79772.2675,97.8,-0.62122,0.0001,21.01921]
[1744120660159,66.47,79772.2675,97.8,-0.62122,0.0001,21.01921]
[1744120660591,66.47,79776.5522,97.8,-0.62078,0.0001,21.02781]
[1744120661468,66.47,79776.5522,97.8,-0.62078,0.0001,21.02781]
[1744120661500,66.47,79776.5522,97.8,-0.62078,0.0001,21.02771]
[1744120661815,66.47,79776.5522,97.8,-0.62078,0.0001,21.02771]
[1744120662319,66.47,79776.5522,97.8,-0.62078,0.0001,21.02771]
[1744120662326,66.47,79776.5522,97.8,-0.62078,0.0001,21.02771]
[1744120662401,66.46,79776.5522,97.8,-0.62079,0.0001,21.02761]
[1744120663002,66.46,79782.262,97.8,-0.6202,0.0001,21.03906]
[1744120664012,66.46,79778.452,97.8,-0.6206,0.0001,21.03127]
[1744120665103,66.46,79778.452,97.8,-0.6206,0.0001,21.03127]
[1744120665205,66.46,79778.452,97.8,-0.6206,0.0001,21.03127]
[1744120665289,66.46,79778.452,97.8,-0.6206,0.0001,21.03127]
[1744120665325,66.46,79778.452,97.8,-0.6206,0.0001,21.03127]
[1744120666025,66.43,79783.9919,97.8,-0.62009,0.0001,21.04142]
[1744120666742,66.43,79783.9919,97.8,-0.62009,0.0001,21.04142]
[1744120666863,66.43,79783.9919,97.8,-0.62009,0.0001,21.04142]
[1744120667050,66.43,79783.9919,97.8,-0.62009,0.0001,21.04142]
[1744120667118,66.4,79783.9919,97.8,-0.62014,0.0001,21.04052]
[1744120669046,66.36,79777.9955,97.8,-0.62086,0.0001,21.0268]
[1744120670053,66.33,79769.4381,97.8,-0.62179,0.0001,21.00869]
[1744120671760,66.32,79766.6798,97.8,-0.62212,0.0001,21.00235]
[1744120671791,66.32,79766.6798,97.8,-0.62212,0.0001,21.00235]
[1744120672599,66.32,79766.6798,97.8,-0.62212,0.0001,21.00235]
[1744120672951,66.3,79764.6424,97.8,-0.62237,0.0001,20.99752]
[1744120673265,66.3,79764.6424,97.8,-0.62237,0.0001,20.99752]
[1744120673355,66.3,79764.6424,97.8,-0.62237,0.0001,20.99752]
[1744120673604,66.3,79764.6424,97.8,-0.62237,0.0001,20.99752]
[1744120673427,66.29,79764.6424,97.8,-0.62237,0.0001,20.99745]
[1744120673926,66.29,79764.6424,97.8,-0.62237,0.0001,20.99745]
[1744120674605,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120674908,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120675151,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120675524,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120675234,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120676576,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120676649,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120676102,66.29,79772.5687,97.8,-0.62155,0.0001,21.01362]
[1744120677608,66.29,79838.0119,97.8,-0.61474,0.0001,21.14404]
[1744120678116,66.29,79838.0119,97.8,-0.61474,0.0001,21.144]
[1744120681138,66.29,79864.4828,97.8,-0.61199,0.0001,21.19491]
[1744120683152,66.28,79858.9572,97.8,-0.61257,0.0001,21.18425]
[1744120685628,66.28,79870.5944,97.8,-0.61136,0.0001,21.20637]
[1744120686031,66.28,79870.5944,97.8,-0.61136,0.0001,21.20637]
[1744120687129,66.28,79870.5944,97.8,-0.61136,0.0001,21.20637]
[1744120687137,66.28,79870.5944,97.8,-0.61136,0.0001,21.20637]
[1744120687171,66.28,79870.5944,97.8,-0.61136,0.0001,21.20637]
[1744120687515,66.28,79870.5944,97.8,-0.61136,0.0001,21.20637]
[1744120687630,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120687999,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120688188,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120688530,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120689053,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120689197,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120689251,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120689405,66.28,79884.9545,97.8,-0.60987,0.0001,21.23341]
[1744120689632,66.27,79905.0145,97.8,-0.60777,0.0001,21.2708]
[1744120689894,66.27,79905.0145,97.8,-0.60777,0.0001,21.2708]
[1744120690354,66.27,79905.0145,97.8,-0.60777,0.0001,21.2708]
[1744120690367,66.27,79905.0145,97.8,-0.60777,0.0001,21.27078]
[1744120691535,66.27,79905.0145,97.8,-0.60777,0.0001,21.27078]
[1744120691642,66.27,79939.8001,97.8,-0.60413,0.0001,21.33432]
[1744120692168,66.27,79939.8001,97.8,-0.60413,0.0001,21.33432]
[1744120692678,66.27,79939.8001,97.8,-0.60413,0.0001,21.33432]
[1744120693038,66.27,79939.8001,97.8,-0.60413,0.0001,21.33431]
[1744120693528,66.27,79939.8001,97.8,-0.60413,0.0001,21.33431]
[1744120693863,66.27,79939.8001,97.8,-0.60413,0.0001,21.33429]
[1744120694486,66.27,79939.8001,97.8,-0.60413,0.0001,21.33429]
[1744120694926,66.27,79939.8001,97.8,-0.60413,0.0001,21.33428]
[1744120696647,66.27,79956.249,97.8,-0.60241,0.00011,21.36366]
[1744120697637,66.27,79956.249,97.8,-0.60241,0.00011,21.36366]
[1744120697739,66.27,79956.249,97.8,-0.60241,0.00011,21.36366]
[1744120698649,66.27,79961.2799,97.8,-0.60188,0.00011,21.37253]
[1744120699650,66.27,79966.1253,97.8,-0.60137,0.00011,21.38106]
[1744120699940,66.27,79966.1253,97.8,-0.60137,0.00011,21.38106]
[1744120699968,66.27,79966.1253,97.8,-0.60137,0.00011,21.38106]
[1744120700651,66.26,79962.1616,97.8,-0.60179,0.00011,21.37402]
[1744120701495,66.26,79962.1616,97.8,-0.60179,0.00011,21.37402]
[1744120702108,66.26,79962.1616,97.8,-0.60179,0.00011,21.37402]
[1744120702248,66.26,79962.1616,97.8,-0.60179,0.00011,21.37402]
[1744120702404,66.26,79962.1616,97.8,-0.60179,0.00011,21.374]
[1744120702738,66.26,79962.1616,97.8,-0.60179,0.00011,21.374]
[1744120702996,66.26,79962.1616,97.8,-0.60179,0.00011,21.374]
[1744120703659,66.26,79935.2785,97.8,-0.60462,0.0001,21.32588]
[1744120704387,66.26,79935.2785,97.8,-0.60462,0.0001,21.32588]
[1744120706662,66.26,79952.5629,97.8,-0.60281,0.00011,21.35688]
[1744120706797,66.26,79952.5629,97.8,-0.60281,0.00011,21.35688]
[1744120706976,66.26,79952.5629,97.8,-0.60281,0.00011,21.35688]
[1744120707663,66.26,79961.871,97.8,-0.60183,0.00011,21.37339]
[1744120708474,66.26,79961.871,97.8,-0.60183,0.00011,21.37339]
[1744120709665,66.26,79968.0864,97.8,-0.60118,0.00011,21.38429]
[1744120710681,66.26,79968.6909,97.8,-0.60112,0.00011,21.38532]
[1744120710738,66.26,79968.6909,97.8,-0.60112,0.00011,21.38532]
[1744120711667,66.25,79964.0608,97.8,-0.60163,0.00011,21.37255]
[1744120713669,66.25,79956.2888,97.8,-0.60246,0.00011,21.35872]
[1744120714670,66.25,79947.0351,97.8,-0.60343,0.00011,21.34218]
[1744120716672,66.25,79943.3185,97.8,-0.60382,0.00011,21.33547]
[1744120717673,66.25,79950.0976,97.8,-0.60311,0.00011,21.34761]
[1744120718575,66.25,79950.0976,97.8,-0.60311,0.00011,21.34761]
[1744120718961,66.25,79950.0976,97.8,-0.60311,0.00011,21.34759]
[1744120719311,66.25,79950.0976,97.8,-0.60311,0.00011,21.34759]
[1744120719661,66.25,79950.0976,97.8,-0.60311,0.00011,21.34759]
[1744120721985,66.25,79951.3365,97.8,-0.60299,0.00011,21.34975]
[1744120722161,66.25,79951.3365,97.8,-0.60299,0.00011,21.34975]
[1744120722678,66.25,79954.0501,97.8,-0.6027,0.00011,21.35457]
[1744120723679,66.24,79962.8083,97.8,-0.60178,0.00011,21.37009]
[1744120726298,66.24,79965.0127,97.8,-0.60156,0.00011,21.37393]
[1744120726299,66.24,79965.0127,97.8,-0.60156,0.00011,21.37393]
[1744120726656,66.24,79965.0127,97.8,-0.60156,0.00011,21.3739]
[1744120727683,66.24,79968.9626,97.8,-0.60115,0.00011,21.38083]
[1744120728995,66.24,79970.2481,97.8,-0.60101,0.00011,21.38306]
[1744120731549,66.24,79972.0217,97.8,-0.60083,0.00011,21.38614]
[1744120731687,66.23,79975.9797,97.8,-0.60042,0.00011,21.393]
[1744120732058,66.23,79975.9797,97.8,-0.60042,0.00011,21.393]
[1744120732252,66.23,79975.9797,97.8,-0.60042,0.00011,21.393]
[1744120732316,66.23,79975.9797,97.8,-0.60042,0.00011,21.393]
[1744120732365,66.23,79975.9797,97.8,-0.60042,0.00011,21.393]
[1744120732509,66.23,79975.9797,97.8,-0.60042,0.00011,21.393]
[1744120733689,66.23,79958.5177,97.8,-0.60226,0.00011,21.36213]
[1744120738694,66.23,79958.9456,97.8,-0.60222,0.00011,21.36277]
[1744120739906,66.22,79957.2619,97.8,-0.6024,0.00011,21.35975]
[1744120739941,66.22,79957.2619,97.8,-0.6024,0.00011,21.35975]
[1744120740696,66.22,79960.7373,97.8,-0.60204,0.00011,21.3659]
[1744120741058,66.22,79960.7373,97.8,-0.60204,0.00011,21.3659]
[1744120741153,66.22,79960.7373,97.8,-0.60204,0.00011,21.3659]
[1744120741568,66.22,79960.7373,97.8,-0.60204,0.00011,21.3659]
[1744120741626,66.22,79960.7373,97.8,-0.60204,0.00011,21.36587]
[1744120742415,66.22,79960.7373,97.8,-0.60204,0.00011,21.36587]
[1744120742426,66.22,79960.7373,97.8,-0.60204,0.00011,21.36587]
[1744120742599,66.22,79960.7373,97.8,-0.60204,0.00011,21.36587]
[1744120743069,66.22,79960.7373,97.8,-0.60204,0.00011,21.36587]
[1744120743429,66.22,79960.7373,97.8,-0.60204,0.00011,21.36587]
[1744120743699,66.22,79967.1044,97.8,-0.60138,0.00011,21.37706]
[1744120744352,66.22,79967.1044,97.8,-0.60138,0.00011,21.37706]
[1744120744692,66.22,79967.1044,97.8,-0.60138,0.00011,21.37706]
[1744120744612,66.22,79967.1044,97.8,-0.60138,0.00011,21.37706]
[1744120745470,66.22,79967.1044,97.8,-0.60138,0.00011,21.37706]
[1744120746626,66.22,79966.6453,97.8,-0.60143,0.00011,21.37617]
[1744120747633,66.22,79953.1661,97.8,-0.60285,0.00011,21.35222]
[1744120749094,66.22,79953.1661,97.8,-0.60285,0.00011,21.35221]
[1744120749647,66.22,79953.1661,97.8,-0.60285,0.00011,21.35221]
[1744120750403,66.22,79953.1661,97.8,-0.60285,0.00011,21.35221]
[1744120750517,66.22,79953.1661,97.8,-0.60285,0.00011,21.35221]
[1744120750654,66.21,79953.1661,97.8,-0.60285,0.00011,21.35216]
[1744120751004,66.21,79953.1661,97.8,-0.60285,0.00011,21.35216]
[1744120751661,66.21,79953.1661,97.8,-0.60286,0.00011,21.35212]
[1744120752669,66.21,79969.2613,97.8,-0.60116,0.00011,21.38064]
[1744120754712,66.21,79965.3548,97.8,-0.60158,0.00011,21.37369]
[1744120756287,66.21,79965.3548,97.8,-0.60158,0.00011,21.37366]
[1744120756338,66.21,79965.3548,97.8,-0.60158,0.00011,21.37366]
[1744120756628,66.21,79965.3548,97.8,-0.60158,0.00011,21.37366]
[1744120756905,66.21,79965.3548,97.8,-0.60158,0.00011,21.37363]
[1744120756990,66.21,79965.3548,97.8,-0.60158,0.00011,21.37363]
[1744120757703,66.21,79965.3548,97.8,-0.60158,0.00011,21.37363]
[1744120758710,66.2,79963.1074,97.8,-0.60182,0.00011,21.36961]
[1744120759717,66.2,79944.0264,97.8,-0.60383,0.00011,21.33553]
[1744120761719,66.2,79949.4663,97.8,-0.60326,0.00011,21.34527]
[1744120761964,66.2,79949.4663,97.8,-0.60326,0.00011,21.34527]
[1744120762339,66.2,79949.4663,97.8,-0.60326,0.00011,21.34527]
[1744120762686,66.2,79949.4663,97.8,-0.60326,0.00011,21.34527]
[1744120762703,66.2,79949.4663,97.8,-0.60326,0.00011,21.34527]
[1744120763410,66.2,79949.4663,97.8,-0.60326,0.00011,21.34527]
[1744120763511,66.2,79949.4663,97.8,-0.60326,0.00011,21.34526]
[1744120763819,66.2,79949.4663,97.8,-0.60326,0.00011,21.34526]
[1744120764722,66.2,79966.7153,97.8,-0.60145,0.00011,21.37588]
[1744120765723,66.2,79973.3462,97.8,-0.60076,0.00011,21.38752]
[1744120768726,66.19,79968.0078,97.8,-0.60132,0.00011,21.37802]
[1744120769952,66.19,79969.0569,97.8,-0.60122,0.00011,21.37984]
[1744120769962,66.19,79969.0569,97.8,-0.60122,0.00011,21.37984]
[1744120770728,66.19,79967.5441,97.8,-0.60138,0.00011,21.37714]
[1744120772910,66.19,79967.5222,97.8,-0.60141,0.00011,21.37247]
[1744120773050,66.19,79967.5222,97.8,-0.60141,0.00011,21.37247]
[1744120773122,66.19,79967.5222,97.8,-0.60141,0.00011,21.37247]
[1744120773731,66.18,79965.063,97.8,-0.60169,0.00011,21.36784]
[1744120774732,66.18,79955.4366,97.8,-0.6027,0.00011,21.35071]
[1744120775733,66.18,79945.6129,97.8,-0.60374,0.00011,21.33311]
[1744120777735,66.18,79951.3683,97.8,-0.60313,0.00011,21.34341]
[1744120778054,66.18,79951.3683,97.8,-0.60313,0.00011,21.34341]
[1744120778371,66.18,79951.3683,97.8,-0.60313,0.00011,21.34341]
[1744120779737,66.18,79945.67,97.8,-0.60373,0.00011,21.33316]
[1744120781739,66.17,79937.6754,97.8,-0.60458,0.00011,21.3187]
[1744120782740,66.17,79930.0599,97.8,-0.60538,0.00011,21.30486]
[1744120784742,66.17,79916.8452,97.8,-0.60677,0.00011,21.28061]
[1744120785743,66.17,79913.2788,97.8,-0.60715,0.00011,21.27402]
[1744120788746,66.17,79916.8505,97.8,-0.60678,0.00011,21.28046]
[1744120790748,66.16,79912.9331,97.8,-0.6072,0.00011,21.27311]
[1744120792750,66.16,79917.4885,97.8,-0.60673,0.00011,21.28134]
[1744120794752,66.15,79912.4966,97.8,-0.60727,0.00011,21.27196]
[1744120796754,66.14,79916.0638,97.8,-0.6069,0.00011,21.27838]
[1744120798248,66.14,79914.0265,97.8,-0.60712,0.00011,21.27454]
[1744120798273,66.14,79914.0265,97.8,-0.60712,0.00011,21.27454]
[1744120798343,66.14,79914.0265,97.8,-0.60712,0.00011,21.27454]
[1744120798398,66.14,79914.0265,97.8,-0.60712,0.00011,21.27454]
[1744120799342,66.14,79914.0265,97.8,-0.60712,0.00011,21.27454]
[1744120799407,66.14,79914.0265,97.8,-0.60712,0.00011,21.27454]
[1744120799757,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120800396,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120800439,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120800603,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120800834,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120800853,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120801079,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120801803,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120802166,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120801103,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120802541,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120803216,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120803295,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120804200,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120804214,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120805335,66.13,79901.6691,97.8,-0.60843,0.0001,21.25146]
[1744120806058,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120806423,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120807209,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120807867,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120808677,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120808923,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120808986,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120809581,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120809850,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120810187,66.13,79894.9073,97.8,-0.60915,0.0001,21.23875]
[1744120809978,66.13,79894.9073,97.8,-0.60915,0.0001,21.23871]
[1744120811532,66.13,79894.9073,97.8,-0.60915,0.0001,21.23871]
[1744120811623,66.13,79894.9073,97.8,-0.60915,0.0001,21.23874]
[1744120814070,66.13,79804.6004,97.8,-0.61859,0.0001,21.06367]
[1744120815072,66.13,79808.3876,97.8,-0.6182,0.0001,21.07127]
[1744120816666,66.13,79808.3876,97.8,-0.6182,0.0001,21.07126]
[1744120818802,66.13,79805.5811,97.8,-0.61849,0.0001,21.06562]
[1744120820078,66.13,79815.7456,97.8,-0.61744,0.0001,21.08581]
[1744120823080,66.13,79822.2163,97.8,-0.61676,0.0001,21.09859]
[1744120823116,66.13,79822.2163,97.8,-0.61676,0.0001,21.09859]
[1744120823138,66.13,79822.2163,97.8,-0.61676,0.0001,21.09859]
[1744120823332,66.13,79822.2163,97.8,-0.61676,0.0001,21.09859]
[1744120824084,66.13,79826.5999,97.8,-0.6163,0.0001,21.10726]
[1744120824226,66.13,79826.5999,97.8,-0.6163,0.0001,21.10726]
[1744120824370,66.13,79826.5999,97.8,-0.6163,0.0001,21.10726]
[1744120825085,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120826340,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120826517,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120826520,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120826840,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120827039,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120827285,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120827572,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120827720,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120827863,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120828104,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120828222,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120828257,66.13,79838.1071,97.8,-0.6151,0.0001,21.12986]
[1744120827930,66.13,79838.1071,97.8,-0.6151,0.0001,21.12983]
[1744120828592,66.13,79838.1071,97.8,-0.6151,0.0001,21.12983]
[1744120828982,66.13,79838.1071,97.8,-0.6151,0.0001,21.12983]
[1744120829020,66.13,79838.1071,97.8,-0.61511,0.0001,21.1298]
[1744120829995,66.13,79838.1071,97.8,-0.61511,0.0001,21.1298]
[1744120830574,66.13,79838.1071,97.8,-0.61511,0.0001,21.1298]
[1744120830963,66.13,79838.1071,97.8,-0.61511,0.0001,21.12979]
[1744120832099,66.13,79821.5377,97.8,-0.61686,0.0001,21.09257]
[1744120832532,66.13,79821.5377,97.8,-0.61686,0.0001,21.09257]
[1744120832969,66.13,79821.5377,97.8,-0.61686,0.0001,21.09257]
[1744120835101,66.13,79826.2221,97.8,-0.61637,0.0001,21.10182]
[1744120837082,66.13,79826.2221,97.8,-0.61637,0.0001,21.10182]
[1744120837519,66.13,79824.4076,97.8,-0.61657,0.0001,21.09822]
[1744120837530,66.13,79824.4076,97.8,-0.61657,0.0001,21.09822]
[1744120837844,66.13,79824.4076,97.8,-0.61657,0.0001,21.09822]
[1744120837939,66.13,79824.4076,97.8,-0.61657,0.0001,21.09822]
[1744120837982,66.13,79824.4076,97.8,-0.61657,0.0001,21.09821]
[1744120839229,66.13,79824.4076,97.8,-0.61657,0.0001,21.09821]
[1744120839814,66.13,79824.4076,97.8,-0.61657,0.0001,21.09821]
[1744120839992,66.13,79824.4076,97.8,-0.61657,0.0001,21.09821]
[1744120840106,66.13,79840.441,97.8,-0.61489,0.0001,21.1297]
[1744120840329,66.13,79840.441,97.8,-0.61489,0.0001,21.1297]
[1744120840921,66.13,79840.441,97.8,-0.61489,0.0001,21.1297]
[1744120842108,66.12,79871.879,97.8,-0.6116,0.0001,21.19034]
[1744120842813,66.12,79871.879,97.8,-0.6116,0.0001,21.19034]
[1744120842851,66.12,79871.879,97.8,-0.6116,0.0001,21.19034]
[1744120842954,66.12,79871.879,97.8,-0.61161,0.0001,21.1903]
[1744120844110,66.12,79858.8499,97.8,-0.61297,0.0001,21.16529]
[1744120844928,66.12,79858.8499,97.8,-0.61297,0.0001,21.16529]
[1744120844963,66.12,79858.8499,97.8,-0.61297,0.0001,21.16529]
[1744120845017,66.12,79858.8499,97.8,-0.61297,0.0001,21.16527]
[1744120845468,66.12,79858.8499,97.8,-0.61297,0.0001,21.16527]
[1744120845955,66.12,79858.8499,97.8,-0.61297,0.0001,21.16527]
[1744120846154,66.12,79858.8499,97.8,-0.61297,0.0001,21.16527]
[1744120846182,66.12,79858.8499,97.8,-0.61297,0.0001,21.16527]
[1744120846630,66.12,79858.8499,97.8,-0.61297,0.0001,21.16526]
[1744120846737,66.12,79858.8499,97.8,-0.61297,0.0001,21.16526]
[1744120847114,66.12,79840.4862,97.8,-0.6149,0.0001,21.12963]
[1744120847413,66.12,79840.4862,97.8,-0.6149,0.0001,21.12963]
[1744120847791,66.12,79840.4862,97.8,-0.6149,0.0001,21.12963]
[1744120848062,66.12,79840.4862,97.8,-0.6149,0.0001,21.12963]
[1744120848108,66.12,79840.4862,97.8,-0.6149,0.0001,21.12963]
[1744120848402,66.12,79840.4862,97.8,-0.6149,0.0001,21.12963]
[1744120849041,66.12,79840.4862,97.8,-0.6149,0.0001,21.1296]
[1744120850007,66.12,79840.4862,97.8,-0.6149,0.0001,21.1296]
[1744120850142,66.12,79840.4862,97.8,-0.6149,0.0001,21.1296]
[1744120850105,66.12,79840.4862,97.8,-0.6149,0.0001,21.12955]
[1744120850506,66.12,79840.4862,97.8,-0.6149,0.0001,21.12955]
[1744120851118,66.11,79893.5904,97.8,-0.60934,0.0001,21.23116]
[1744120852119,66.11,79899.9213,97.8,-0.60868,0.00011,21.24295]
[1744120853008,66.11,79899.9213,97.8,-0.60868,0.00011,21.24295]
[1744120853030,66.11,79899.9213,97.8,-0.60868,0.00011,21.24295]
[1744120853103,66.11,79899.9213,97.8,-0.60869,0.00011,21.24288]
[1744120853186,66.11,79899.9213,97.8,-0.60869,0.00011,21.24288]
[1744120853966,66.11,79899.9213,97.8,-0.60869,0.00011,21.24288]
[1744120855191,66.11,79897.9512,97.8,-0.60889,0.00011,21.2392]
[1744120856123,66.11,79913.703,97.8,-0.60724,0.00011,21.26842]
[1744120856219,66.11,79913.703,97.8,-0.60724,0.00011,21.26842]
[1744120857880,66.11,79913.703,97.8,-0.60724,0.00011,21.26842]
[1744120858008,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120858340,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120858340,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120858560,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120858842,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120859161,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120859075,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120859493,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120859784,66.11,79913.703,97.8,-0.60725,0.00011,21.26841]
[1744120859880,66.1,79913.703,97.8,-0.60725,0.00011,21.26833]
[1744120860730,66.1,79913.703,97.8,-0.60725,0.00011,21.26833]
[1744120861071,66.1,79913.703,97.8,-0.60725,0.00011,21.26829]
[1744120861980,66.1,79913.703,97.8,-0.60725,0.00011,21.26829]
[1744120862099,66.1,79913.703,97.8,-0.60725,0.00011,21.26829]
[1744120862117,66.1,79913.703,97.8,-0.60725,0.00011,21.26829]
[1744120863130,66.1,79876.9846,97.8,-0.61111,0.0001,21.19937]
[1744120863953,66.1,79876.9846,97.8,-0.61111,0.0001,21.19937]
[1744120864040,66.1,79876.9846,97.8,-0.61111,0.0001,21.19937]
[1744120864204,66.1,79876.9846,97.8,-0.61111,0.0001,21.19937]
[1744120864610,66.1,79874.9772,97.8,-0.61133,0.0001,21.19551]
[1744120865037,66.1,79874.9772,97.8,-0.61133,0.0001,21.19551]
[1744120865217,66.1,79874.9772,97.8,-0.61133,0.0001,21.19551]
[1744120865132,66.1,79865.289,97.8,-0.61234,0.0001,21.17695]
[1744120867066,66.1,79865.289,97.8,-0.61234,0.0001,21.17695]
[1744120867096,66.1,79865.289,97.8,-0.61234,0.0001,21.17695]
[1744120867134,66.1,79847.249,97.8,-0.61423,0.0001,21.14208]
[1744120867584,66.1,79847.249,97.8,-0.61423,0.0001,21.14208]
[1744120867760,66.1,79847.249,97.8,-0.61423,0.0001,21.14208]
[1744120867861,66.1,79847.249,97.8,-0.61424,0.0001,21.14205]
[1744120869138,66.09,79788.5435,97.8,-0.62037,0.0001,21.02533]
[1744120870411,66.09,79788.5435,97.8,-0.62037,0.0001,21.02533]
[1744120872639,66.09,79788.5435,97.8,-0.62038,0.0001,21.02523]
[1744120872741,66.09,79788.5435,97.8,-0.62038,0.0001,21.02523]
[1744120872891,66.09,79788.5435,97.8,-0.62038,0.0001,21.02522]
[1744120873754,66.09,79788.5435,97.8,-0.62038,0.0001,21.02522]
[1744120873914,66.09,79788.5435,97.8,-0.62038,0.0001,21.02522]
[1744120873997,66.09,79788.5435,97.8,-0.62038,0.0001,21.02522]
[1744120874110,66.09,79788.5435,97.8,-0.62038,0.0001,21.02517]
[1744120874245,66.09,79788.5435,97.8,-0.62038,0.0001,21.02517]
[1744120875914,66.09,79788.5435,97.8,-0.62038,0.0001,21.02519]
[1744120876944,66.09,79788.5435,97.8,-0.62039,0.0001,21.02511]
[1744120876954,66.09,79788.5435,97.8,-0.62039,0.0001,21.02511]
[1744120877763,66.09,79788.5435,97.8,-0.62039,0.0001,21.02503]
[1744120878147,66.08,79819.3367,97.8,-0.61718,0.0001,21.08679]
[1744120878774,66.08,79819.3367,97.8,-0.61718,0.0001,21.08679]
[1744120879044,66.08,79819.3367,97.8,-0.61718,0.0001,21.08679]
[1744120879388,66.08,79819.3367,97.8,-0.61718,0.0001,21.08677]
[1744120879701,66.08,79819.3367,97.8,-0.61718,0.0001,21.08677]
[1744120880612,66.08,79819.3367,97.8,-0.61718,0.0001,21.08677]
[1744120881058,66.08,79819.3367,97.8,-0.61718,0.0001,21.08674]
[1744120881785,66.08,79819.3367,97.8,-0.61718,0.0001,21.08674]
[1744120881859,66.08,79819.3367,97.8,-0.61718,0.0001,21.08674]
[1744120881948,66.08,79819.3367,97.8,-0.61718,0.0001,21.08674]
[1744120882153,66.08,79791.3648,97.8,-0.62011,0.0001,21.03058]
[1744120882215,66.08,79791.3648,97.8,-0.62011,0.0001,21.03058]
[1744120882378,66.08,79791.3648,97.8,-0.62011,0.0001,21.03058]
[1744120882405,66.08,79791.3648,97.8,-0.62011,0.0001,21.03058]
[1744120883171,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120883878,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120884132,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120884233,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120884510,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120884685,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120885117,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120885215,66.08,79769.1866,97.8,-0.62242,0.0001,20.98526]
[1744120885173,66.08,79753.4747,97.8,-0.62406,0.0001,20.95275]
[1744120886391,66.08,79753.4747,97.8,-0.62406,0.0001,20.95271]
[1744120886950,66.08,79753.4747,97.8,-0.62406,0.0001,20.95271]
[1744120886954,66.08,79753.4747,97.8,-0.62406,0.0001,20.95271]
[1744120887104,66.08,79753.4747,97.8,-0.62406,0.0001,20.95266]
[1744120887608,66.08,79753.4747,97.8,-0.62406,0.0001,20.95266]
[1744120887750,66.08,79753.4747,97.8,-0.62406,0.0001,20.95266]
[1744120887920,66.08,79753.4747,97.8,-0.62406,0.0001,20.95266]
[1744120887938,66.08,79753.4747,97.8,-0.62406,0.0001,20.95266]
[1744120887978,66.08,79753.4747,97.8,-0.62406,0.0001,20.95266]
[1744120888821,66.07,79753.4747,97.8,-0.62407,0.0001,20.95262]
[1744120888967,66.07,79753.4747,97.8,-0.62407,0.0001,20.95262]
[1744120889138,66.07,79753.4747,97.8,-0.62407,0.0001,20.95262]
[1744120889946,66.07,79753.4747,97.8,-0.62407,0.0001,20.95256]
[1744120890718,66.07,79753.4747,97.8,-0.62407,0.0001,20.95256]
[1744120890780,66.07,79753.4747,97.8,-0.62407,0.0001,20.95256]
[1744120890928,66.07,79753.4747,97.8,-0.62407,0.0001,20.95251]
[1744120891381,66.07,79753.4747,97.8,-0.62407,0.0001,20.95251]
[1744120891786,66.07,79753.4747,97.8,-0.62407,0.0001,20.95251]
[1744120891856,66.07,79753.4747,97.8,-0.62407,0.0001,20.95251]
[1744120892051,66.07,79753.4747,97.8,-0.6241,0.0001,20.94784]
[1744120892798,66.07,79758.5998,97.8,-0.62357,0.0001,20.95843]
[1744120894183,66.07,79787.5086,97.8,-0.62056,0.0001,21.01764]
[1744120894539,66.07,79787.5086,97.8,-0.62056,0.0001,21.01764]
[1744120894920,66.07,79787.5086,97.8,-0.62056,0.0001,21.01764]
[1744120895049,66.07,79787.5086,97.8,-0.62056,0.0001,21.01764]
[1744120895339,66.07,79787.5086,97.8,-0.62056,0.0001,21.01764]
[1744120896185,66.06,79788.9985,97.8,-0.62042,0.0001,21.02052]
[1744120898236,66.06,79789.5975,97.8,-0.62036,0.0001,21.02165]
[1744120898945,66.06,79789.5975,97.8,-0.62036,0.0001,21.02165]
[1744120899188,66.06,79800.0638,97.8,-0.61927,0.0001,21.04286]
[1744120900189,66.06,79806.0728,97.8,-0.61864,0.0001,21.05497]
[1744120901034,66.06,79806.0728,97.8,-0.61864,0.0001,21.05497]
[1744120901176,66.06,79806.0728,97.8,-0.61864,0.0001,21.05497]
[1744120902171,66.06,79806.66,97.8,-0.61857,0.0001,21.05619]
[1744120904193,66.06,79817.5015,97.8,-0.61745,0.0001,21.07774]
[1744120906195,66.06,79811.8523,97.8,-0.61804,0.0001,21.0664]
[1744120911200,66.05,79800.1158,97.8,-0.61927,0.0001,21.04271]
[1744120913219,66.05,79800.1158,97.8,-0.61928,0.0001,21.04269]
[1744120913416,66.05,79800.1158,97.8,-0.61928,0.0001,21.04269]
[1744120913427,66.05,79800.1158,97.8,-0.61928,0.0001,21.04269]
[1744120913464,66.05,79800.1158,97.8,-0.61928,0.0001,21.04269]
[1744120913862,66.05,79800.1158,97.8,-0.61928,0.0001,21.04269]
[1744120914138,66.05,79800.1158,97.8,-0.61928,0.0001,21.04269]
[1744120914185,66.03,79800.1158,97.8,-0.61933,0.0001,21.04182]
[1744120914269,66.03,79800.1158,97.8,-0.61933,0.0001,21.04182]
[1744120914528,66.03,79800.1158,97.8,-0.61933,0.0001,21.04182]
[1744120914538,66.03,79800.1158,97.8,-0.61933,0.0001,21.04182]
[1744120914961,66.02,79800.1158,97.8,-0.61933,0.0001,21.04176]
[1744120915367,66.02,79800.1158,97.8,-0.61933,0.0001,21.04176]
[1744120915442,66.02,79800.1158,97.8,-0.61933,0.0001,21.04176]
[1744120916206,66.02,79778.2748,97.8,-0.62162,0.0001,20.99733]
[1744120916975,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120917919,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120917950,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120917982,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120918370,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120918496,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120918865,66.02,79778.2748,97.8,-0.62162,0.0001,20.99725]
[1744120919209,66.02,79783.7536,97.8,-0.62106,0.0001,21.00831]
[1744120919996,66.02,79783.7536,97.8,-0.62106,0.0001,21.00826]
[1744120921008,66.02,79766.8564,97.8,-0.62282,0.0001,20.9736]
[1744120923071,66.01,79766.8564,97.8,-0.62283,0.0001,20.97351]
[1744120923267,66.01,79766.8564,97.8,-0.62283,0.0001,20.97351]
[1744120923538,66.01,79766.8564,97.8,-0.62283,0.0001,20.97351]
[1744120923802,66.01,79766.8564,97.8,-0.62283,0.0001,20.97351]
[1744120923972,66.01,79766.8564,97.8,-0.62283,0.0001,20.97351]
[1744120924029,66.01,79766.8564,97.8,-0.62283,0.0001,20.97348]
[1744120924344,66.01,79766.8564,97.8,-0.62283,0.0001,20.97348]
[1744120924401,66.01,79766.8564,97.8,-0.62283,0.0001,20.97348]
[1744120925216,66.01,79775.5097,97.8,-0.62193,0.0001,20.99119]
[1744120925319,66.01,79775.5097,97.8,-0.62193,0.0001,20.99119]
[1744120925342,66.01,79775.5097,97.8,-0.62193,0.0001,20.99119]
[1744120926042,66.01,79775.5097,97.8,-0.62194,0.0001,20.99112]
[1744120926740,66.01,79775.5097,97.8,-0.62194,0.0001,20.99112]
[1744120926932,66.01,79775.5097,97.8,-0.62194,0.0001,20.99112]
[1744120927049,66.01,79775.5097,97.8,-0.62194,0.0001,20.99106]
[1744120928057,66.01,79779.5788,97.8,-0.62151,0.0001,20.9994]
[1744120929131,66.0,79779.5788,97.8,-0.62152,0.0001,20.99926]
[1744120930070,66.0,79794.4985,97.8,-0.61997,0.0001,21.02956]
[1744120930594,66.0,79794.4985,97.8,-0.61997,0.0001,21.02956]
[1744120930621,66.0,79794.4985,97.8,-0.61997,0.0001,21.02956]
[1744120930834,66.0,79794.4985,97.8,-0.61997,0.0001,21.02956]
[1744120930997,66.0,79794.4985,97.8,-0.61997,0.0001,21.02956]
[1744120931214,66.0,79794.4985,97.8,-0.61997,0.0001,21.02956]
[1744120931222,66.0,79799.4365,97.8,-0.61945,0.0001,21.03954]
[1744120931465,66.0,79799.4365,97.8,-0.61945,0.0001,21.03954]
[1744120931677,66.0,79799.4365,97.8,-0.61945,0.0001,21.03954]
[1744120932191,66.0,79799.4365,97.8,-0.61945,0.0001,21.03954]
[1744120933091,65.99,79797.6938,97.8,-0.61965,0.0001,21.03577]
[1744120934098,65.99,79753.527,97.8,-0.62426,0.0001,20.94505]
[1744120935003,65.99,79753.527,97.8,-0.62426,0.0001,20.94505]
[1744120935140,65.99,79753.527,97.8,-0.62426,0.0001,20.94505]
[1744120935150,65.99,79753.527,97.8,-0.62426,0.0001,20.94505]
[1744120935228,65.99,79748.3824,97.8,-0.6248,0.0001,20.93431]
[1744120936136,65.99,79748.3824,97.8,-0.6248,0.0001,20.93431]
[1744120936160,65.99,79748.3824,97.8,-0.6248,0.0001,20.93431]
[1744120936190,65.99,79748.3824,97.8,-0.6248,0.0001,20.93424]
[1744120936739,65.99,79748.3824,97.8,-0.6248,0.0001,20.93424]
[1744120937064,65.99,79748.3824,97.8,-0.6248,0.0001,20.93424]
[1744120937127,65.99,79748.3824,97.8,-0.6248,0.0001,20.93424]
[1744120937192,65.99,79748.3824,97.8,-0.6248,0.0001,20.93424]
[1744120937229,65.99,79762.6658,97.8,-0.62332,0.0001,20.96392]
[1744120937538,65.99,79762.6658,97.8,-0.62332,0.0001,20.96392]
[1744120937919,65.99,79762.6658,97.8,-0.62332,0.0001,20.96392]
[1744120937970,65.99,79762.6658,97.8,-0.62332,0.0001,20.96392]
[1744120938129,65.99,79762.6658,97.8,-0.62332,0.0001,20.96387]
[1744120939231,65.98,79771.5638,97.8,-0.62239,0.0001,20.98219]
[1744120939775,65.98,79771.5638,97.8,-0.62239,0.0001,20.98219]
[1744120939940,65.98,79771.5638,97.8,-0.62239,0.0001,20.98219]
[1744120939954,65.98,79771.5638,97.8,-0.62239,0.0001,20.98219]
[1744120940143,65.98,79771.5638,97.8,-0.6224,0.0001,20.98214]
[1744120940537,65.98,79771.5638,97.8,-0.6224,0.0001,20.98214]
[1744120940539,65.98,79771.5638,97.8,-0.6224,0.0001,20.98214]
[1744120941233,65.98,79781.5509,97.8,-0.62136,0.0001,21.0025]
[1744120943299,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120944084,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120944238,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120944452,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120944993,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120945043,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120945178,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120945437,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120945657,65.98,79781.5509,97.8,-0.62137,0.0001,21.00237]
[1744120946493,65.97,79781.5509,97.8,-0.62137,0.0001,21.0023]
[1744120946541,65.97,79781.5509,97.8,-0.62137,0.0001,21.0023]
[1744120946971,65.97,79781.5509,97.8,-0.62137,0.0001,21.0023]
[1744120947192,65.97,79781.5509,97.8,-0.62137,0.0001,21.00232]
[1744120949222,65.97,79781.5509,97.8,-0.62137,0.0001,21.00233]
[1744120949341,65.97,79781.5509,97.8,-0.62137,0.0001,21.00233]
[1744120950468,65.97,79781.5509,97.8,-0.62137,0.0001,21.00233]
[1744120950610,65.97,79781.5509,97.8,-0.62137,0.0001,21.00233]
[1744120950961,65.97,79781.5509,97.8,-0.62137,0.0001,21.00233]
[1744120952248,65.97,79842.9106,97.8,-0.61499,0.0001,21.12043]
[1744120952704,65.97,79842.9106,97.8,-0.61499,0.0001,21.12043]
[1744120952740,65.97,79842.9106,97.8,-0.61499,0.0001,21.12043]
[1744120953255,65.97,79842.9106,97.8,-0.61499,0.0001,21.12039]
[1744120953351,65.97,79842.9106,97.8,-0.61499,0.0001,21.12039]
[1744120953609,65.97,79842.9106,97.8,-0.61499,0.0001,21.12039]
[1744120954266,65.97,79842.9106,97.8,-0.61499,0.0001,21.12039]
[1744120954752,65.97,79842.9106,97.8,-0.61499,0.0001,21.12039]
[1744120955270,65.97,79842.9106,97.8,-0.61499,0.0001,21.12033]
[1744120956274,65.97,79907.5933,97.8,-0.60819,0.00011,21.24399]
[1744120957276,65.97,79924.0339,97.8,-0.60646,0.00011,21.27448]
[1744120962566,65.95,79923.9566,97.8,-0.60649,0.00011,21.27397]
[1744120962621,65.95,79923.9566,97.8,-0.60649,0.00011,21.27397]
[1744120962972,65.95,79923.9566,97.8,-0.60649,0.00011,21.27397]
[1744120963799,65.95,79923.9566,97.8,-0.6065,0.00011,21.27388]
[1744120963823,65.95,79923.9566,97.8,-0.6065,0.00011,21.27381]
[1744120964439,65.95,79923.9566,97.8,-0.6065,0.00011,21.27381]
[1744120964596,65.95,79923.9566,97.8,-0.6065,0.00011,21.27381]
[1744120964979,65.95,79923.9566,97.8,-0.6065,0.00011,21.27381]
[1744120964979,65.95,79923.9566,97.8,-0.6065,0.00011,21.27381]
[1744120965930,65.95,79923.9566,97.8,-0.60651,0.00011,21.27374]
[1744120965940,65.95,79923.9566,97.8,-0.60651,0.00011,21.27374]
[1744120966030,65.94,79923.9566,97.8,-0.60651,0.00011,21.27369]
[1744120967012,65.94,79923.9566,97.8,-0.60651,0.00011,21.27369]
[1744120967138,65.94,79923.9566,97.8,-0.60651,0.00011,21.27369]
[1744120967222,65.94,79923.9566,97.8,-0.60652,0.00011,21.27363]
[1744120968964,65.94,79923.9566,97.8,-0.60652,0.00011,21.27357]
[1744120969005,65.94,79923.9566,97.8,-0.60652,0.00011,21.27357]
[1744120969219,65.94,79923.9566,97.8,-0.60652,0.00011,21.27357]
[1744120969249,65.94,79923.9566,97.8,-0.60652,0.00011,21.27357]
[1744120969288,65.94,79898.9677,97.8,-0.60916,0.00011,21.22702]
[1744120969958,65.94,79898.9677,97.8,-0.60916,0.00011,21.22702]
[1744120970047,65.94,79898.9677,97.8,-0.60916,0.00011,21.22696]
[1744120971315,65.93,79895.7387,97.8,-0.6095,0.00011,21.22084]
[1744120972397,65.93,79899.7467,97.8,-0.60909,0.00011,21.22826]
[1744120973407,65.93,79907.0421,97.8,-0.60833,0.00011,21.24186]
[1744120974620,65.93,79907.0421,97.8,-0.60833,0.00011,21.24186]
[1744120974981,65.93,79907.0421,97.8,-0.60833,0.00011,21.24186]
[1744120975927,65.93,79907.0421,97.8,-0.60833,0.00011,21.24179]
[1744120976295,65.92,79913.4119,97.8,-0.60767,0.00011,21.25352]
[1744120976755,65.92,79913.4119,97.8,-0.60767,0.00011,21.25352]
[1744120977106,65.92,79913.4119,97.8,-0.60767,0.00011,21.25352]
[1744120977455,65.92,79913.4119,97.8,-0.60767,0.00011,21.25352]
[1744120979547,65.92,79914.0119,97.8,-0.60761,0.00011,21.2545]
[1744120980818,65.91,79914.0119,97.8,-0.60762,0.00011,21.25443]
[1744120981168,65.91,79914.0119,97.8,-0.60762,0.00011,21.25443]
[1744120983506,65.91,79916.2136,97.8,-0.6074,0.00011,21.25837]
[1744120984308,65.91,79930.9708,97.8,-0.60584,0.00011,21.28556]
[1744120985739,65.91,79930.9708,97.8,-0.60584,0.00011,21.28554]
[1744120985809,65.91,79930.9708,97.8,-0.60584,0.00011,21.28554]
[1744120985840,65.91,79930.9708,97.8,-0.60584,0.00011,21.28553]
[1744120986863,65.91,79930.9708,97.8,-0.60584,0.00011,21.28553]
[1744120986978,65.91,79930.9708,97.8,-0.60584,0.00011,21.28553]
[1744120987182,65.91,79930.9708,97.8,-0.60584,0.00011,21.28553]
[1744120987311,65.91,79909.8075,97.8,-0.60808,0.00011,21.24638]
[1744120987783,65.91,79909.8075,97.8,-0.60808,0.00011,21.24638]
[1744120987877,65.91,79909.8075,97.8,-0.60808,0.00011,21.24638]
[1744120988204,65.91,79909.8075,97.8,-0.60808,0.00011,21.24638]
[1744120988513,65.91,79898.4771,97.8,-0.60927,0.00011,21.22514]
[1744120991317,65.9,79931.7022,97.8,-0.60577,0.00011,21.28679]
[1744120996322,65.9,79937.8156,97.8,-0.60514,0.00011,21.2978]
[1744120997352,65.9,79937.8156,97.8,-0.60514,0.00011,21.2978]
[1744120997397,65.9,79937.8156,97.8,-0.60514,0.00011,21.2978]
[1744120997416,65.9,79937.8156,97.8,-0.60514,0.00011,21.29776]
[1744120997479,65.9,79937.8156,97.8,-0.60514,0.00011,21.29776]
[1744120997652,65.9,79937.8156,97.8,-0.60514,0.00011,21.29776]
[1744120997762,65.9,79937.8156,97.8,-0.60514,0.00011,21.29776]
[1744120998103,65.9,79937.8156,97.8,-0.60514,0.00011,21.29776]
[1744120998105,65.9,79937.8156,97.8,-0.60514,0.00011,21.29776]
[1744120998164,65.89,79937.8156,97.8,-0.60514,0.00011,21.29772]
[1744120999164,65.89,79937.8156,97.8,-0.60514,0.00011,21.29772]
[1744120999174,65.89,79937.8156,97.8,-0.60514,0.00011,21.29772]
[1744120999222,65.89,79937.8156,97.8,-0.60515,0.00011,21.29767]
[1744120999593,65.89,79949.5516,97.8,-0.60391,0.00011,21.31894]
[1744121000468,65.89,79949.5516,97.8,-0.60391,0.00011,21.31894]
[1744121000929,65.89,79949.5516,97.8,-0.60391,0.00011,21.31889]
[1744121001571,65.89,79949.5516,97.8,-0.60391,0.00011,21.31889]
[1744121001738,65.89,79949.5516,97.8,-0.60391,0.00011,21.31889]
[1744121001776,65.89,79949.5516,97.8,-0.60391,0.00011,21.31885]
[1744121003621,65.88,79954.0849,97.8,-0.60344,0.00011,21.32695]
[1744121004955,65.88,79954.0849,97.8,-0.60344,0.00011,21.32695]
[1744121006642,65.87,79955.7734,97.8,-0.60328,0.00011,21.32971]
[1744121008656,65.85,79986.2014,97.8,-0.6001,0.00011,21.38321]
[1744121011677,65.85,79975.077,97.8,-0.60131,0.00011,21.35896]
[1744121012684,65.84,79981.856,97.8,-0.60061,0.00011,21.37068]
[1744121015705,65.83,79977.4807,97.8,-0.60108,0.00011,21.36281]
[1744121017260,65.83,79977.4807,97.8,-0.60108,0.00011,21.36281]
[1744121018345,65.83,79972.8796,97.8,-0.60157,0.00011,21.3546]
[1744121018726,65.82,79972.8796,97.8,-0.60159,0.00011,21.3543]
[1744121019733,65.81,79989.7086,97.8,-0.59983,0.00011,21.38368]
[1744121022412,65.79,79992.1576,97.8,-0.59959,0.00011,21.38767]
[1744121022445,65.78,79992.1576,97.8,-0.59961,0.00011,21.38737]
[1744121022593,65.78,79992.1576,97.8,-0.59961,0.00011,21.38737]
[1744121022776,65.78,79992.1576,97.8,-0.59961,0.00011,21.38737]
[1744121023051,65.78,79992.1576,97.8,-0.59962,0.00011,21.38733]
[1744121023794,65.78,79992.1576,97.8,-0.59962,0.00011,21.38733]
[1744121024352,65.78,80010.3837,97.8,-0.59769,0.00011,21.41889]
[1744121025932,65.78,80010.3837,97.8,-0.59769,0.00011,21.41889]
[1744121026071,65.78,80010.3837,97.8,-0.59769,0.00011,21.41889]
[1744121026594,65.77,80010.3837,97.8,-0.59769,0.00011,21.41885]
[1744121026979,65.77,80010.3837,97.8,-0.59769,0.00011,21.41885]
[1744121027282,65.77,80010.3837,97.8,-0.59769,0.00011,21.41885]
[1744121027355,65.77,80016.4436,97.8,-0.59705,0.00011,21.42921]
[1744121028073,65.77,80016.4436,97.8,-0.59705,0.00011,21.42921]
[1744121028143,65.77,80016.4436,97.8,-0.59705,0.00011,21.42921]
[1744121028169,65.77,80016.4436,97.8,-0.59705,0.00011,21.42916]
[1744121029804,65.77,80015.8737,97.8,-0.59712,0.00011,21.4281]
[1744121030811,65.76,80006.4736,97.8,-0.59812,0.00011,21.41187]
[1744121031818,65.75,80002.3582,97.8,-0.59858,0.00011,21.40439]
[1744121033361,65.74,79998.8938,97.8,-0.59898,0.00011,21.39804]
[1744121033444,65.74,79998.8938,97.8,-0.59898,0.00011,21.39804]
[1744121033851,65.74,79998.8938,97.8,-0.59898,0.00011,21.39804]
[1744121033919,65.74,79998.8938,97.8,-0.59898,0.00011,21.39804]
[1744121034370,65.72,79994.0602,97.8,-0.59951,0.00011,21.38933]
[1744121035196,65.72,79994.0602,97.8,-0.59951,0.00011,21.38933]
[1744121035317,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121035740,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121035879,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121036134,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121036347,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121036330,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121036558,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121036593,65.72,79994.0602,97.8,-0.59951,0.00011,21.3893]
[1744121037385,65.72,79954.5477,97.8,-0.60371,0.00011,21.31898]
[1744121037566,65.72,79954.5477,97.8,-0.60371,0.00011,21.31898]
[1744121038387,65.72,79969.574,97.8,-0.60211,0.00011,21.34599]
[1744121039388,65.72,79979.522,97.8,-0.60106,0.00011,21.36367]
[1744121040340,65.72,79979.522,97.8,-0.60106,0.00011,21.36367]
[1744121040383,65.72,79979.522,97.8,-0.60106,0.00011,21.36367]
[1744121040389,65.72,79986.2737,97.8,-0.60034,0.00011,21.37557]
[1744121041390,65.72,79994.3253,97.8,-0.59949,0.00011,21.38968]
[1744121042142,65.72,79994.3253,97.8,-0.59949,0.00011,21.38968]
[1744121042183,65.72,79994.3253,97.8,-0.59949,0.00011,21.38968]
[1744121042198,65.72,79994.3253,97.8,-0.59949,0.00011,21.38964]
[1744121043254,65.72,79994.3253,97.8,-0.59949,0.00011,21.38964]
[1744121043356,65.72,79994.3253,97.8,-0.59949,0.00011,21.38964]
[1744121043598,65.72,79994.3253,97.8,-0.59949,0.00011,21.38964]
[1744121044395,65.7,80004.9309,97.8,-0.59839,0.00011,21.40771]
[1744121044548,65.7,80004.9309,97.8,-0.59839,0.00011,21.40771]
[1744121044589,65.7,80004.9309,97.8,-0.59839,0.00011,21.40771]
[1744121045017,65.7,80004.9309,97.8,-0.59839,0.00011,21.40771]
[1744121045187,65.7,80004.9309,97.8,-0.59839,0.00011,21.40771]
[1744121045397,65.7,79992.5508,97.8,-0.59971,0.00011,21.3861]
[1744121046398,65.7,80000.3727,97.8,-0.59888,0.00011,21.39973]
[1744121046759,65.7,80000.3727,97.8,-0.59888,0.00011,21.39973]
[1744121046762,65.7,80000.3727,97.8,-0.59888,0.00011,21.39973]
[1744121046880,65.7,80000.3727,97.8,-0.59888,0.00011,21.39973]
[1744121047296,65.7,80000.3727,97.8,-0.59889,0.00011,21.3997]
[1744121048660,65.7,80002.9163,97.8,-0.59862,0.00011,21.40409]
[1744121048705,65.7,80002.9163,97.8,-0.59862,0.00011,21.40409]
[1744121049401,65.7,80009.22,97.8,-0.59795,0.00011,21.41497]
[1744121050240,65.7,80009.22,97.8,-0.59795,0.00011,21.41497]
[1744121050339,65.7,80009.22,97.8,-0.59795,0.00011,21.41497]
[1744121050402,65.69,80007.5373,97.8,-0.59813,0.00011,21.41203]
[1744121050995,65.69,80007.5373,97.8,-0.59813,0.00011,21.41203]
[1744121051710,65.69,80007.5373,97.8,-0.59813,0.00011,21.41199]
[1744121051720,65.69,80007.5373,97.8,-0.59813,0.00011,21.41199]
[1744121052198,65.69,80007.5373,97.8,-0.59813,0.00011,21.41199]
[1744121052753,65.69,80007.5373,97.8,-0.59813,0.00011,21.41199]
[1744121052946,65.69,80009.93,97.8,-0.59788,0.00011,21.41613]
[1744121053195,65.69,80009.93,97.8,-0.59788,0.00011,21.41613]
[1744121053607,65.69,80013.7064,97.8,-0.59748,0.00011,21.4226]
[1744121053829,65.69,80013.7064,97.8,-0.59748,0.00011,21.4226]
[1744121054227,65.69,80013.7064,97.8,-0.59748,0.00011,21.4226]
[1744121054267,65.69,80013.7064,97.8,-0.59748,0.00011,21.4226]
[1744121054333,65.69,80013.7064,97.8,-0.59749,0.00011,21.42254]
[1744121054716,65.69,80013.7064,97.8,-0.59749,0.00011,21.42254]
[1744121055615,65.69,80013.7064,97.8,-0.59749,0.00011,21.42254]
[1744121056308,65.69,80013.7064,97.8,-0.59749,0.00011,21.42249]
[1744121056610,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121056748,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121057159,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121057205,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121057218,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121057260,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121058394,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121058476,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121058499,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121058540,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121058589,65.68,80019.7304,97.8,-0.59685,0.00011,21.43274]
[1744121058612,65.68,80025.1947,97.8,-0.59628,0.00011,21.44203]
[1744121058966,65.68,80025.1947,97.8,-0.59628,0.00011,21.44203]
[1744121059125,65.68,80025.1947,97.8,-0.59628,0.00011,21.44203]
[1744121059183,65.68,80025.1947,97.8,-0.59628,0.00011,21.44203]
[1744121059237,65.68,80025.1947,97.8,-0.59628,0.00011,21.44203]
[1744121059280,65.68,80025.1947,97.8,-0.59628,0.00011,21.44201]
[1744121060020,65.68,80025.1947,97.8,-0.59628,0.00011,21.44201]
[1744121060205,65.68,80025.1947,97.8,-0.59628,0.00011,21.44201]
[1744121060208,65.68,80025.1947,97.8,-0.59628,0.00011,21.44201]
[1744121060384,65.68,80025.1947,97.8,-0.59628,0.00011,21.44201]
[1744121060731,65.68,80025.1947,97.8,-0.59628,0.00011,21.44201]
[1744121060614,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121060982,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121061473,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121061543,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121061796,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121061995,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121062342,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121062589,65.68,80042.4725,97.8,-0.59444,0.00011,21.47121]
[1744121062617,65.67,80011.5089,97.8,-0.59774,0.00011,21.41843]
[1744121063381,65.67,80011.5089,97.8,-0.59774,0.00011,21.41843]
[1744121064109,65.67,80011.5089,97.8,-0.59775,0.00011,21.41839]
[1744121064151,65.67,80011.5089,97.8,-0.59775,0.00011,21.41839]
[1744121064187,65.67,80011.5089,97.8,-0.59775,0.00011,21.41839]
[1744121064198,65.67,80011.5089,97.8,-0.59775,0.00011,21.41839]
[1744121064261,65.67,80011.5089,97.8,-0.59775,0.00011,21.41836]
[1744121065239,65.67,80011.5089,97.8,-0.59775,0.00011,21.41836]
[1744121065340,65.67,80011.5089,97.8,-0.59775,0.00011,21.41832]
[1744121065779,65.67,80011.5089,97.8,-0.59775,0.00011,21.41832]
[1744121066144,65.67,80011.5089,97.8,-0.59775,0.00011,21.41832]
[1744121067277,65.67,80011.5089,97.8,-0.59775,0.00011,21.41827]
[1744121067421,65.67,80011.5089,97.8,-0.59775,0.00011,21.41827]
[1744121067613,65.67,80011.5089,97.8,-0.59775,0.00011,21.41827]
[1744121067482,65.67,80011.5089,97.8,-0.59776,0.00011,21.41823]
[1744121067699,65.67,80011.5089,97.8,-0.59776,0.00011,21.41823]
[1744121067780,65.67,80011.5089,97.8,-0.59776,0.00011,21.41823]
[1744121068089,65.67,80011.5089,97.8,-0.59776,0.00011,21.41823]
[1744121068156,65.67,80011.5089,97.8,-0.59776,0.00011,21.41823]
[1744121068654,65.67,80011.5089,97.8,-0.59776,0.00011,21.41823]
[1744121068636,65.66,80018.0552,97.8,-0.59706,0.00011,21.42946]
[1744121068739,65.66,80018.0552,97.8,-0.59706,0.00011,21.42946]
[1744121068997,65.66,80018.0552,97.8,-0.59706,0.00011,21.42946]
[1744121069557,65.66,80018.0552,97.8,-0.59706,0.00011,21.42946]
[1744121069636,65.66,80025.7395,97.8,-0.59625,0.00011,21.44255]
[1744121070336,65.66,80025.7395,97.8,-0.59625,0.00011,21.44255]
[1744121070396,65.66,80025.7395,97.8,-0.59625,0.00011,21.44255]
[1744121070535,65.66,80025.7395,97.8,-0.59625,0.00011,21.44255]
[1744121071105,65.66,80018.414,97.8,-0.59706,0.00011,21.42537]
[1744121071688,65.66,80018.414,97.8,-0.59706,0.00011,21.42537]
[1744121071899,65.66,80018.414,97.8,-0.59706,0.00011,21.42537]
[1744121072140,65.66,80018.414,97.8,-0.59706,0.00011,21.42537]
[1744121072595,65.66,80018.414,97.8,-0.59706,0.00011,21.42537]
[1744121073312,65.66,80021.2738,97.8,-0.59676,0.00011,21.43023]
[1744121074321,65.65,80021.2738,97.8,-0.59676,0.00011,21.43019]
[1744121074341,65.65,80021.2738,97.8,-0.59676,0.00011,21.43019]
[1744121074411,65.65,80021.2738,97.8,-0.59676,0.00011,21.43015]
[1744121074936,65.65,80021.2738,97.8,-0.59676,0.00011,21.43015]
[1744121075263,65.65,80021.2738,97.8,-0.59676,0.00011,21.43015]
[1744121075368,65.65,80021.2738,97.8,-0.59676,0.00011,21.43015]
[1744121075422,65.65,80021.2738,97.8,-0.59676,0.00011,21.43015]
[1744121075595,65.65,80021.2738,97.8,-0.59676,0.00011,21.43015]
[1744121075642,65.65,80011.1665,97.8,-0.59784,0.00011,21.41272]
[1744121076940,65.65,80011.1665,97.8,-0.59784,0.00011,21.41269]
[1744121077037,65.65,80011.1665,97.8,-0.59784,0.00011,21.41269]
[1744121077147,65.65,80011.1665,97.8,-0.59784,0.00011,21.41269]
[1744121077597,65.65,80011.1665,97.8,-0.59784,0.00011,21.41269]
[1744121077609,65.65,80011.1665,97.8,-0.59784,0.00011,21.41269]
[1744121077644,65.65,80025.9496,97.8,-0.59627,0.00011,21.43801]
[1744121077764,65.65,80025.9496,97.8,-0.59627,0.00011,21.43801]
[1744121078645,65.65,80018.9063,97.8,-0.59703,0.00011,21.42592]
[1744121080364,65.64,80018.9063,97.8,-0.59703,0.00011,21.42589]
[1744121080568,65.64,80018.9063,97.8,-0.59703,0.00011,21.42589]
[1744121080630,65.64,80018.9063,97.8,-0.59703,0.00011,21.42586]
[1744121081194,65.64,80018.9063,97.8,-0.59703,0.00011,21.42586]
[1744121081648,65.64,80001.6101,97.8,-0.59888,0.00011,21.39592]
[1744121082040,65.64,80001.6101,97.8,-0.59888,0.00011,21.39592]
[1744121082160,65.64,80001.6101,97.8,-0.59888,0.00011,21.39592]
[1744121082422,65.64,80001.6101,97.8,-0.59888,0.00011,21.39592]
[1744121082649,65.64,80012.629,97.8,-0.5977,0.00011,21.41499]
[1744121084039,65.64,80012.629,97.8,-0.59771,0.00011,21.41495]
[1744121084335,65.64,80012.629,97.8,-0.59771,0.00011,21.41495]
[1744121084345,65.64,80012.629,97.8,-0.59771,0.00011,21.41495]
[1744121084371,65.64,80012.629,97.8,-0.59771,0.00011,21.41495]
[1744121084623,65.64,80012.629,97.8,-0.59771,0.00011,21.41495]
[1744121084652,65.64,80019.9015,97.8,-0.59694,0.00011,21.42742]
[1744121084794,65.64,80019.9015,97.8,-0.59694,0.00011,21.42742]
[1744121086036,65.63,80019.9015,97.8,-0.59694,0.00011,21.42737]
[1744121086288,65.63,80019.9015,97.8,-0.59694,0.00011,21.42737]
[1744121086386,65.63,80019.9015,97.8,-0.59694,0.00011,21.42737]
[1744121087550,65.63,80019.9015,97.8,-0.59694,0.00011,21.42737]
[1744121087585,65.63,80019.9015,97.8,-0.59694,0.00011,21.42737]
[1744121087654,65.63,80031.8848,97.8,-0.59567,0.00011,21.44772]
[1744121088068,65.63,80031.8848,97.8,-0.59567,0.00011,21.44772]
[1744121088265,65.63,80031.8848,97.8,-0.59567,0.00011,21.44772]
[1744121088366,65.63,80031.8848,97.8,-0.59567,0.00011,21.44772]
[1744121088379,65.63,80031.8848,97.8,-0.59567,0.00011,21.44772]
[1744121088434,65.63,80031.8848,97.8,-0.59567,0.00011,21.44772]
[1744121088997,65.63,80031.8848,97.8,-0.59567,0.00011,21.44767]
[1744121089672,65.63,80031.8848,97.8,-0.59568,0.00011,21.44765]
[1744121089963,65.63,80031.8848,97.8,-0.59568,0.00011,21.44765]
[1744121090201,65.63,80031.8848,97.8,-0.59568,0.00011,21.44765]
[1744121090658,65.62,80026.5774,97.8,-0.59624,0.00011,21.43857]
[1744121091340,65.62,80026.5774,97.8,-0.59624,0.00011,21.43857]
[1744121091387,65.62,80026.5774,97.8,-0.59624,0.00011,21.43857]
[1744121091437,65.62,80026.5774,97.8,-0.59625,0.00011,21.43853]
[1744121092261,65.62,80019.4576,97.8,-0.59701,0.00011,21.42631]
[1744121094050,65.62,80019.4576,97.8,-0.59701,0.00011,21.42628]
[1744121094141,65.62,80019.4576,97.8,-0.59701,0.00011,21.42628]
[1744121094195,65.62,80019.4576,97.8,-0.59701,0.00011,21.42628]
[1744121094595,65.62,80019.4576,97.8,-0.59701,0.00011,21.42628]
[1744121094633,65.62,80019.4576,97.8,-0.59701,0.00011,21.42625]
[1744121095663,65.62,80014.9203,97.8,-0.5975,0.00011,21.41841]
[1744121097405,65.62,80014.9203,97.8,-0.5975,0.00011,21.41836]
[1744121098303,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121098740,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121099001,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121099143,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121099151,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121099410,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121099493,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121100160,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121100225,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121100259,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121100683,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121100750,65.61,80025.2018,97.8,-0.59641,0.00011,21.43591]
[1744121100319,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121100931,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121101074,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121101081,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121101199,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121101625,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121101664,65.61,80025.2018,97.8,-0.59642,0.00011,21.43587]
[1744121101669,65.6,80004.7902,97.8,-0.59861,0.00011,21.40038]
[1744121101794,65.6,80004.7902,97.8,-0.59861,0.00011,21.40038]
[1744121101946,65.6,80004.7902,97.8,-0.59861,0.00011,21.40038]
[1744121102195,65.6,80004.7902,97.8,-0.59861,0.00011,21.40038]
[1744121102334,65.59,80004.7902,97.8,-0.59862,0.00011,21.40031]
[1744121103040,65.59,80004.7902,97.8,-0.59862,0.00011,21.40031]
[1744121103363,65.59,80004.7902,97.8,-0.59862,0.00011,21.40031]
[1744121103444,65.59,80004.7902,97.8,-0.59862,0.00011,21.40027]
[1744121106574,65.59,80004.7902,97.8,-0.59863,0.00011,21.40021]
[1744121106674,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121106952,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121107197,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121107214,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121107495,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121107587,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121107602,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121108224,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121108366,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121108412,65.59,79992.2221,97.8,-0.59997,0.00011,21.37818]
[1744121108430,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121108868,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121108900,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109013,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109104,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109152,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109217,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109668,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109387,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109881,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121109986,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121110223,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121110350,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121110648,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121110658,65.59,79992.2221,97.8,-0.59997,0.00011,21.37813]
[1744121110678,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121110723,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121110765,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121111074,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121111552,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121111641,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121111877,65.59,80016.7753,97.8,-0.59736,0.00011,21.42087]
[1744121112680,65.58,80090.7779,97.8,-0.58946,0.00011,21.54412]
[1744121113494,65.58,80090.7779,97.8,-0.58946,0.00011,21.54412]
[1744121114194,65.58,80090.7779,97.8,-0.58946,0.00011,21.54411]
[1744121115998,65.58,80090.7779,97.8,-0.58946,0.00011,21.54408]
[1744121116063,65.58,80090.7779,97.8,-0.58946,0.00011,21.54408]
[1744121116200,65.58,80090.7779,97.8,-0.58946,0.00011,21.54408]
[1744121116492,65.58,80090.7779,97.8,-0.58946,0.00011,21.54408]
[1744121116684,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121116961,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121116997,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117166,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117311,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117421,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117547,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117715,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117600,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121117794,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121118373,65.58,80092.013,97.8,-0.58933,0.00011,21.54607]
[1744121118686,65.58,80126.7748,97.8,-0.58561,0.00011,21.60101]
[1744121120222,65.58,80126.7748,97.8,-0.58561,0.00011,21.60097]
[1744121120298,65.58,80126.7748,97.8,-0.58561,0.00011,21.60097]
[1744121120340,65.58,80126.7748,97.8,-0.58561,0.00011,21.60097]
[1744121121539,65.58,80126.7748,97.8,-0.58561,0.00011,21.60094]
[1744121121547,65.58,80126.7748,97.8,-0.58561,0.00011,21.60094]
[1744121121553,65.58,80126.7748,97.8,-0.58561,0.00011,21.60094]
[1744121121640,65.57,80126.7748,97.8,-0.58561,0.00011,21.6009]
[1744121122690,65.57,80134.6797,97.8,-0.58477,0.00011,21.6131]
[1744121123597,65.57,80134.6797,97.8,-0.58477,0.00011,21.61307]
[1744121125513,65.57,80119.4499,97.8,-0.58641,0.00011,21.58933]
[1744121126367,65.57,80119.4499,97.8,-0.58641,0.00011,21.58933]
[1744121126541,65.57,80119.4499,97.8,-0.58641,0.00011,21.58933]
[1744121126704,65.56,80119.4499,97.8,-0.58641,0.00011,21.58929]
[1744121126795,65.56,80119.4499,97.8,-0.58641,0.00011,21.58929]
[1744121126829,65.56,80119.4499,97.8,-0.58641,0.00011,21.58929]
[1744121127208,65.56,80119.4499,97.8,-0.58641,0.00011,21.58929]
[1744121127320,65.56,80119.4499,97.8,-0.58641,0.00011,21.58929]
[1744121127445,65.56,80119.4499,97.8,-0.58641,0.00011,21.58929]
[1744121127533,65.56,80119.4499,97.8,-0.58642,0.00011,21.58927]
[1744121128539,65.56,80136.4221,97.8,-0.5846,0.00011,21.6156]
[1744121131561,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121131847,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121131922,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121132098,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121132731,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121132945,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121133355,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121133713,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121133795,65.56,80155.6659,97.8,-0.58255,0.00011,21.64044]
[1744121133703,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121134154,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121134269,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121134386,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121134605,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121134692,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121135147,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121135615,65.56,80160.8774,97.8,-0.58199,0.00011,21.64828]
[1744121136605,65.56,80178.4831,97.8,-0.5801,0.00011,21.6745]
[1744121137641,65.56,80178.4831,97.8,-0.5801,0.00011,21.67447]
[1744121138616,65.56,80209.229,97.8,-0.5768,0.00011,21.7191]
[1744121139716,65.56,80240.2299,97.8,-0.57346,0.00011,21.76254]
[1744121140832,65.56,80240.2299,97.8,-0.57346,0.00011,21.76254]
[1744121142455,65.55,80240.2299,97.8,-0.57347,0.00011,21.76251]
[1744121143720,65.55,80235.1601,97.8,-0.57402,0.00011,21.7554]
[1744121145379,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121145455,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121145540,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121145606,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121145665,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121145793,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121146689,65.54,80235.1601,97.8,-0.57402,0.00011,21.75537]
[1744121146723,65.54,80230.9286,97.8,-0.57448,0.00011,21.74946]
[1744121146802,65.54,80230.9286,97.8,-0.57448,0.00011,21.74946]
[1744121148913,65.54,80230.9286,97.8,-0.57449,0.00011,21.74939]
[1744121149787,65.54,80230.9286,97.8,-0.57449,0.00011,21.74936]
[1744121151122,65.53,80230.9286,97.8,-0.57449,0.00011,21.74934]
[1744121152716,65.53,80202.068,97.8,-0.57761,0.00011,21.70839]
[1744121157141,65.53,80204.3967,97.8,-0.57736,0.00011,21.71167]
[1744121157252,65.53,80204.3967,97.8,-0.57736,0.00011,21.71167]
[1744121158339,65.53,80202.8129,97.8,-0.57754,0.00011,21.70938]
[1744121158381,65.53,80202.8129,97.8,-0.57754,0.00011,21.70938]
[1744121158745,65.52,80210.1657,97.8,-0.57675,0.00011,21.71989]
[1744121160498,65.52,80207.2178,97.8,-0.57706,0.00011,21.71566]
[1744121160738,65.52,80207.2178,97.8,-0.57706,0.00011,21.71566]
[1744121161749,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121162922,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121163516,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121163568,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121163641,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121163749,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121163890,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121164165,65.52,80197.5162,97.8,-0.57811,0.00011,21.70167]
[1744121164753,65.52,80169.5987,97.8,-0.58112,0.00011,21.66059]
[1744121164795,65.52,80169.5987,97.8,-0.58112,0.00011,21.66059]
[1744121165754,65.52,80161.9745,97.8,-0.58194,0.00011,21.64914]
[1744121166876,65.51,80161.9745,97.8,-0.58195,0.00011,21.6491]
[1744121166953,65.51,80161.9745,97.8,-0.58195,0.00011,21.6491]
[1744121167757,65.51,80161.9745,97.8,-0.58195,0.00011,21.6491]
[1744121167771,65.51,80161.9745,97.8,-0.58195,0.00011,21.6491]
[1744121168095,65.51,80161.9745,97.8,-0.58195,0.00011,21.6491]
[1744121168854,65.51,80161.9745,97.8,-0.58195,0.00011,21.6491]
[1744121169118,65.51,80161.9745,97.8,-0.58195,0.00011,21.64906]
[1744121169355,65.51,80161.9745,97.8,-0.58195,0.00011,21.64906]
[1744121169538,65.51,80161.9745,97.8,-0.58195,0.00011,21.64906]
[1744121169601,65.51,80161.9745,97.8,-0.58195,0.00011,21.64906]
[1744121169641,65.51,80161.9745,97.8,-0.58195,0.00011,21.64904]
[1744121170469,65.51,80161.9745,97.8,-0.58195,0.00011,21.64904]
[1744121170633,65.51,80161.9745,97.8,-0.58195,0.00011,21.64904]
[1744121170672,65.51,80161.9745,97.8,-0.58195,0.00011,21.64902]
[1744121171663,65.51,80161.9745,97.8,-0.58195,0.00011,21.64902]
[1744121171765,65.51,80089.3348,97.8,-0.58975,0.00011,21.53572]
[1744121172766,65.51,80072.6926,97.8,-0.59153,0.00011,21.50863]
[1744121173498,65.51,80072.6926,97.8,-0.59153,0.00011,21.50864]
[1744121175523,65.51,80072.6926,97.8,-0.59153,0.00011,21.50866]
[1744121175721,65.51,80072.6926,97.8,-0.59153,0.00011,21.50868]
[1744121176616,65.51,80072.6926,97.8,-0.59153,0.00011,21.50868]
[1744121176629,65.51,80072.6926,97.8,-0.59153,0.00011,21.50868]
[1744121176697,65.51,80072.6926,97.8,-0.59153,0.00011,21.50868]
[1744121176770,65.51,80050.4955,97.8,-0.5939,0.00011,21.47188]
[1744121177051,65.51,80050.4955,97.8,-0.5939,0.00011,21.47188]
[1744121177771,65.51,80052.5383,97.8,-0.59369,0.00011,21.47531]
[1744121178864,65.51,80052.5383,97.8,-0.59369,0.00011,21.4753]
[1744121178940,65.51,80052.5383,97.8,-0.59369,0.00011,21.4753]
[1744121179714,65.51,80052.5383,97.8,-0.59369,0.00011,21.4753]
[1744121179745,65.51,80052.5383,97.8,-0.59369,0.00011,21.4753]
[1744121180369,65.51,80049.4854,97.8,-0.59401,0.00011,21.47018]
[1744121182744,65.51,80049.4854,97.8,-0.59402,0.00011,21.47013]
[1744121182776,65.51,80068.0095,97.8,-0.59204,0.00011,21.50089]
[1744121183183,65.51,80068.0095,97.8,-0.59204,0.00011,21.50089]
[1744121183339,65.51,80068.0095,97.8,-0.59204,0.00011,21.50089]
[1744121183394,65.51,80068.0095,97.8,-0.59204,0.00011,21.50089]
[1744121183946,65.51,80064.0203,97.8,-0.59247,0.00011,21.49428]
[1744121184953,65.51,80070.5092,97.8,-0.59177,0.00011,21.50499]
[1744121185795,65.51,80070.5092,97.8,-0.59177,0.00011,21.50499]
[1744121185993,65.51,80070.5092,97.8,-0.59177,0.00011,21.50499]
[1744121187194,65.51,80070.5092,97.8,-0.59177,0.00011,21.50497]
[1744121187950,65.51,80070.5092,97.8,-0.59177,0.00011,21.50497]
[1744121188981,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121189882,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121189994,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121191574,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121191799,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121191820,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121191875,65.5,80082.1734,97.8,-0.59053,0.00011,21.52403]
[1744121192595,65.5,80082.1734,97.8,-0.59055,0.00011,21.51947]
[1744121193951,65.5,80081.572,97.8,-0.59062,0.00011,21.51845]
[1744121194453,65.5,80081.572,97.8,-0.59062,0.00011,21.51845]
[1744121194794,65.5,80081.572,97.8,-0.59062,0.00011,21.51845]
[1744121194794,65.5,80081.572,97.8,-0.59062,0.00011,21.51845]
[1744121195115,65.5,80081.572,97.8,-0.59062,0.00011,21.51844]
[1744121195789,65.5,80055.1998,97.8,-0.59344,0.00011,21.47491]
[1744121195916,65.5,80055.1998,97.8,-0.59344,0.00011,21.47491]
[1744121196732,65.5,80055.1998,97.8,-0.59344,0.00011,21.47491]
[1744121196790,65.5,80035.8546,97.8,-0.59552,0.00011,21.4423]
[1744121198150,65.49,80035.8546,97.8,-0.59552,0.00011,21.44225]
[1744121199119,65.49,80035.8546,97.8,-0.59552,0.00011,21.4422]
[1744121199145,65.49,80035.8546,97.8,-0.59552,0.00011,21.4422]
[1744121199426,65.49,80035.8546,97.8,-0.59552,0.00011,21.4422]
[1744121199443,65.49,80035.8546,97.8,-0.59552,0.00011,21.4422]
[1744121200020,65.49,80035.8546,97.8,-0.59553,0.00011,21.44215]
[1744121200433,65.49,80035.8546,97.8,-0.59553,0.00011,21.44215]
[1744121203590,65.48,80038.8864,97.8,-0.59522,0.00011,21.44714]
[1744121203691,65.48,80038.8864,97.8,-0.59522,0.00011,21.4471]
[1744121204254,65.48,80038.8864,97.8,-0.59522,0.00011,21.4471]
[1744121204257,65.48,80038.8864,97.8,-0.59522,0.00011,21.4471]
[1744121204274,65.48,80038.8864,97.8,-0.59522,0.00011,21.4471]
[1744121204798,65.48,80033.1976,97.8,-0.59583,0.00011,21.43739]
[1744121205078,65.48,80033.1976,97.8,-0.59583,0.00011,21.43739]
[1744121207535,65.48,80033.1976,97.8,-0.59584,0.00011,21.43732]
[1744121207703,65.48,80033.1976,97.8,-0.59584,0.00011,21.43732]
[1744121207866,65.47,80033.1976,97.8,-0.59584,0.00011,21.43729]
[1744121208198,65.47,80033.1976,97.8,-0.59584,0.00011,21.43729]
[1744121208293,65.47,80033.1976,97.8,-0.59584,0.00011,21.43726]
[1744121208869,65.47,80033.1976,97.8,-0.59584,0.00011,21.43726]
[1744121208979,65.47,80033.1976,97.8,-0.59584,0.00011,21.43726]
[1744121209095,65.47,80033.1976,97.8,-0.59584,0.00011,21.43726]
[1744121209123,65.47,80033.1976,97.8,-0.59584,0.00011,21.43724]
[1744121211137,65.47,80039.8194,97.8,-0.59514,0.00011,21.44838]
[1744121213625,65.47,80040.9129,97.8,-0.59503,0.00011,21.45018]
[1744121214195,65.46,80039.8537,97.8,-0.59514,0.00011,21.44834]
[1744121214293,65.46,80039.8537,97.8,-0.59515,0.00011,21.44829]
[1744121215231,65.46,80039.8537,97.8,-0.59515,0.00011,21.44829]
[1744121215342,65.46,80039.8537,97.8,-0.59515,0.00011,21.44829]
[1744121215749,65.46,80039.8537,97.8,-0.59515,0.00011,21.44829]
[1744121215811,65.46,80035.7992,97.8,-0.59559,0.00011,21.44137]
[1744121217521,65.46,80035.7992,97.8,-0.59559,0.00011,21.44132]
[1744121217594,65.46,80035.7992,97.8,-0.59559,0.00011,21.44132]
[1744121217722,65.46,80035.7992,97.8,-0.59559,0.00011,21.44132]
[1744121217814,65.46,80035.7992,97.8,-0.59559,0.00011,21.44128]
[1744121218904,65.45,80034.4946,97.8,-0.59574,0.00011,21.43901]
[1744121218911,65.45,80034.4946,97.8,-0.59574,0.00011,21.43901]
[1744121219395,65.45,80034.4946,97.8,-0.59574,0.00011,21.43901]
[1744121219849,65.45,80034.4946,97.8,-0.59574,0.00011,21.43897]
[1744121219909,65.45,80034.4946,97.8,-0.59574,0.00011,21.43897]
[1744121220338,65.45,80034.4946,97.8,-0.59574,0.00011,21.43897]
[1744121220539,65.45,80034.4946,97.8,-0.59574,0.00011,21.43897]
[1744121220595,65.45,80034.4946,97.8,-0.59574,0.00011,21.43897]
[1744121220806,65.45,80034.4946,97.8,-0.59574,0.00011,21.43897]
[1744121220817,65.45,80022.3686,97.8,-0.59704,0.00011,21.41818]
[1744121220915,65.45,80022.3686,97.8,-0.59704,0.00011,21.41818]
[1744121221199,65.45,80022.3686,97.8,-0.59704,0.00011,21.41818]
[1744121222246,65.45,80022.3686,97.8,-0.59704,0.00011,21.41815]
[1744121222846,65.45,80022.3686,97.8,-0.59704,0.00011,21.41812]
[1744121222986,65.45,80022.3686,97.8,-0.59704,0.00011,21.41812]
[1744121223099,65.45,80022.3686,97.8,-0.59704,0.00011,21.41812]
[1744121223111,65.45,80022.3686,97.8,-0.59704,0.00011,21.41812]
[1744121223617,65.45,80022.3686,97.8,-0.59704,0.00011,21.41812]
[1744121223750,65.45,80022.3686,97.8,-0.59704,0.00011,21.41812]
[1744121223821,65.45,80019.0791,97.8,-0.59739,0.00011,21.41245]
[1744121223944,65.45,80019.0791,97.8,-0.59739,0.00011,21.41245]
[1744121224295,65.45,80019.0791,97.8,-0.59739,0.00011,21.41245]
[1744121224400,65.45,80019.0791,97.8,-0.5974,0.00011,21.41242]
[1744121225210,65.45,80019.0791,97.8,-0.5974,0.00011,21.41242]
[1744121225678,65.45,80019.0791,97.8,-0.5974,0.00011,21.41242]
[1744121225830,65.45,80019.0791,97.8,-0.5974,0.00011,21.41242]
[1744121225823,65.45,80002.9286,97.8,-0.59912,0.00011,21.38432]
[1744121226824,65.44,79965.0807,97.8,-0.60316,0.00011,21.31693]
[1744121227602,65.44,79965.0807,97.8,-0.60316,0.00011,21.31693]
[1744121227728,65.44,79965.0807,97.8,-0.60316,0.00011,21.31693]
[1744121230398,65.44,79961.7611,97.8,-0.60353,0.00011,21.31074]
[1744121230648,65.44,79961.7611,97.8,-0.60353,0.00011,21.31074]
[1744121230668,65.44,79961.7611,97.8,-0.60353,0.00011,21.31074]
[1744121230750,65.44,79961.7611,97.8,-0.60353,0.00011,21.31074]
[1744121230828,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121230939,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121231259,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121231556,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121231709,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121231976,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121232281,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121232407,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121232451,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121232565,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121232588,65.43,79960.8166,97.8,-0.60364,0.00011,21.30895]
[1744121232830,65.43,79929.0372,97.8,-0.60703,0.00011,21.25043]
[1744121233875,65.43,79928.4283,97.8,-0.60709,0.00011,21.24924]
[1744121239044,65.42,79926.6897,97.8,-0.6073,0.00011,21.24574]
[1744121239710,65.42,79926.6897,97.8,-0.6073,0.00011,21.24574]
[1744121240061,65.42,79926.6897,97.8,-0.6073,0.00011,21.24569]
[1744121240126,65.42,79926.6897,97.8,-0.6073,0.00011,21.24569]
[1744121240840,65.41,79913.5643,97.8,-0.6087,0.00011,21.22104]
[1744121240939,65.41,79913.5643,97.8,-0.6087,0.00011,21.22104]
[1744121241177,65.41,79913.5643,97.8,-0.6087,0.00011,21.22104]
[1744121241733,65.41,79913.5643,97.8,-0.6087,0.00011,21.22104]
[1744121242842,65.41,79905.7669,97.8,-0.60953,0.00011,21.20626]
[1744121243843,65.41,79897.0894,97.8,-0.61045,0.00011,21.1897]
[1744121244844,65.41,79891.9849,97.8,-0.61099,0.00011,21.17991]
[1744121244941,65.41,79891.9849,97.8,-0.61099,0.00011,21.17991]
[1744121248848,65.38,79885.6081,97.8,-0.61174,0.00011,21.16657]
[1744121253853,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121254479,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121254533,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121254556,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121254711,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121254886,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121254821,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121255677,65.31,79866.2212,97.8,-0.61395,0.00011,21.12225]
[1744121256637,65.31,79866.2212,97.8,-0.61396,0.00011,21.12215]
[1744121256839,65.31,79866.2212,97.8,-0.61396,0.00011,21.12215]
[1744121256857,65.3,79846.2016,97.8,-0.61608,0.00011,21.08252]
[1744121257001,65.3,79846.2016,97.8,-0.61608,0.00011,21.08252]
[1744121257039,65.3,79846.2016,97.8,-0.61608,0.00011,21.08252]
[1744121257858,65.3,79842.2906,97.8,-0.6165,0.00011,21.07465]
[1744121258339,65.3,79842.2906,97.8,-0.6165,0.00011,21.07465]
[1744121258708,65.3,79842.2906,97.8,-0.6165,0.00011,21.07465]
[1744121258757,65.3,79842.2906,97.8,-0.61651,0.00011,21.07455]
[1744121259803,65.3,79842.2906,97.8,-0.61651,0.00011,21.07455]
[1744121259880,65.27,79842.2906,97.8,-0.61657,0.00011,21.07358]
[1744121259946,65.27,79842.2906,97.8,-0.61657,0.00011,21.07358]
[1744121260506,65.24,79842.2906,97.8,-0.61662,0.00011,21.0727]
[1744121261929,65.24,79842.2906,97.8,-0.61663,0.00011,21.07262]
[1744121263912,65.24,79842.2906,97.8,-0.61663,0.00011,21.0725]
[1744121265546,65.23,79829.5595,97.8,-0.61799,0.00011,21.04681]
[1744121267221,65.23,79827.4606,97.8,-0.61821,0.00011,21.04252]
[1744121268409,65.23,79825.1053,97.8,-0.61847,0.00011,21.0377]
[1744121268542,65.23,79825.1053,97.8,-0.61847,0.00011,21.0377]
[1744121268576,65.23,79825.1053,97.8,-0.61847,0.00011,21.03764]
[1744121269583,65.23,79831.8212,97.8,-0.61776,0.00011,21.05113]
[1744121270723,65.23,79831.8212,97.8,-0.61776,0.00011,21.05113]
[1744121270844,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121271061,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121271240,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121271481,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121271856,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121271875,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121272551,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121272720,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121272905,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121272944,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121272606,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121273219,65.22,79831.8212,97.8,-0.61777,0.00011,21.05105]
[1744121273999,65.22,79831.8212,97.8,-0.61777,0.00011,21.05102]
[1744121274620,65.22,79831.8212,97.8,-0.61777,0.00011,21.05099]
[1744121275882,65.22,79954.3988,97.8,-0.60474,0.00011,21.28693]
[1744121277629,65.22,79954.3988,97.8,-0.60474,0.00011,21.28693]
[1744121277884,65.21,79934.029,97.8,-0.60692,0.00011,21.24914]
[1744121278074,65.21,79934.029,97.8,-0.60692,0.00011,21.24914]
[1744121278076,65.21,79934.029,97.8,-0.60692,0.00011,21.24914]
[1744121278840,65.21,79934.029,97.8,-0.60692,0.00011,21.2491]
[1744121278911,65.21,79934.029,97.8,-0.60692,0.00011,21.2491]
[1744121278916,65.21,79934.029,97.8,-0.60692,0.00011,21.2491]
[1744121279887,65.21,79918.1945,97.8,-0.60861,0.00011,21.21934]
[1744121281096,65.21,79918.1945,97.8,-0.60861,0.00011,21.21934]
[1744121281107,65.21,79918.1945,97.8,-0.60861,0.00011,21.21934]
[1744121281892,65.21,79914.678,97.8,-0.60899,0.00011,21.21263]
[1744121282893,65.21,79927.7445,97.8,-0.6076,0.00011,21.23722]
[1744121283244,65.21,79927.7445,97.8,-0.6076,0.00011,21.23722]
[1744121283894,65.21,79937.9449,97.8,-0.60651,0.00011,21.25623]
[1744121284895,65.2,79943.15,97.8,-0.60596,0.00011,21.26583]
[1744121285896,65.2,79950.2579,97.8,-0.60521,0.00011,21.2789]
[1744121287394,65.2,79948.3381,97.8,-0.60542,0.00011,21.27531]
[1744121287898,65.2,79941.441,97.8,-0.60616,0.00011,21.2625]
[1744121288288,65.2,79941.441,97.8,-0.60616,0.00011,21.2625]
[1744121288388,65.2,79941.441,97.8,-0.60616,0.00011,21.2625]
[1744121288539,65.2,79941.441,97.8,-0.60616,0.00011,21.2625]
[1744121288900,65.2,79933.8795,97.8,-0.60697,0.00011,21.24838]
[1744121289057,65.2,79933.8795,97.8,-0.60697,0.00011,21.24838]
[1744121289129,65.2,79933.8795,97.8,-0.60697,0.00011,21.24838]
[1744121289904,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121290198,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121290356,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121290421,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121290752,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121290897,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121291354,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121291699,65.2,79922.8083,97.8,-0.60815,0.00011,21.22759]
[1744121291906,65.19,79925.5484,97.8,-0.60786,0.00011,21.23267]
[1744121292540,65.19,79925.5484,97.8,-0.60786,0.00011,21.23267]
[1744121292627,65.19,79925.5484,97.8,-0.60786,0.00011,21.23267]
[1744121292907,65.19,79924.4136,97.8,-0.60799,0.00011,21.2305]
[1744121294941,65.19,79921.1635,97.8,-0.60834,0.00011,21.22435]
[1744121296394,65.19,79921.1635,97.8,-0.60834,0.00011,21.22431]
[1744121296498,65.19,79921.1635,97.8,-0.60834,0.00011,21.22431]
[1744121296539,65.19,79921.1635,97.8,-0.60834,0.00011,21.22431]
[1744121296911,65.19,79938.4812,97.8,-0.60649,0.00011,21.2567]
[1744121297485,65.19,79938.4812,97.8,-0.60649,0.00011,21.2567]
[1744121297693,65.19,79938.4812,97.8,-0.60649,0.00011,21.2567]
[1744121297912,65.18,79965.5885,97.8,-0.6036,0.00011,21.30649]
[1744121298879,65.18,79965.5885,97.8,-0.6036,0.00011,21.30649]
[1744121298913,65.18,79962.301,97.8,-0.60396,0.00011,21.30043]
[1744121299776,65.18,79962.301,97.8,-0.60396,0.00011,21.30043]
[1744121299796,65.18,79962.301,97.8,-0.60396,0.00011,21.30043]
[1744121300015,65.18,79962.301,97.8,-0.60396,0.00011,21.30043]
[1744121300123,65.18,79962.301,97.8,-0.60396,0.00011,21.30043]
[1744121300900,65.18,79962.301,97.8,-0.60396,0.00011,21.30043]
[1744121301008,65.18,79962.301,97.8,-0.60396,0.00011,21.30037]
[1744121301147,65.18,79962.301,97.8,-0.60396,0.00011,21.30037]
[1744121301738,65.18,79962.301,97.8,-0.60396,0.00011,21.30037]
[1744121301857,65.18,79962.301,97.8,-0.60396,0.00011,21.30037]
[1744121301916,65.17,79976.8067,97.8,-0.60242,0.00011,21.32654]
[1744121302817,65.17,79976.8067,97.8,-0.60242,0.00011,21.32647]
[1744121303825,65.17,79963.2667,97.8,-0.60388,0.00011,21.30185]
[1744121304919,65.17,79956.3745,97.8,-0.60462,0.00011,21.28919]
[1744121305920,65.16,79941.3944,97.8,-0.60623,0.00011,21.26146]
[1744121306921,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121307091,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121307174,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121307337,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121307512,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121307534,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121307875,65.16,79933.8201,97.8,-0.60704,0.00011,21.24731]
[1744121309454,65.16,79933.8201,97.8,-0.60704,0.00011,21.24722]
[1744121309924,65.16,79930.4758,97.8,-0.6074,0.00011,21.24093]
[1744121312775,65.16,79930.4758,97.8,-0.60743,0.00011,21.23625]
[1744121313902,65.15,79930.4758,97.8,-0.60744,0.00011,21.23615]
[1744121315916,65.15,79953.5691,97.8,-0.60498,0.00011,21.27891]
[1744121316923,65.15,79961.2978,97.8,-0.60415,0.00011,21.29308]
[1744121317081,65.15,79961.2978,97.8,-0.60415,0.00011,21.29308]
[1744121317167,65.15,79961.2978,97.8,-0.60415,0.00011,21.29308]
[1744121317930,65.14,79961.2978,97.8,-0.60416,0.00011,21.29295]
[1744121318305,65.14,79961.2978,97.8,-0.60416,0.00011,21.29295]
[1744121318337,65.14,79961.2978,97.8,-0.60416,0.00011,21.29295]
[1744121318492,65.14,79961.2978,97.8,-0.60416,0.00011,21.29295]
[1744121318952,65.14,79961.2978,97.8,-0.60416,0.00011,21.29295]
[1744121319902,65.14,79961.2978,97.8,-0.60416,0.00011,21.29295]
[1744121319934,65.14,79950.5285,97.8,-0.60532,0.00011,21.27304]
[1744121320935,65.14,79943.8936,97.8,-0.60604,0.00011,21.26072]
[1744121320983,65.14,79943.8936,97.8,-0.60604,0.00011,21.26072]
[1744121321365,65.14,79943.8936,97.8,-0.60604,0.00011,21.26072]
[1744121321936,65.13,79940.4835,97.8,-0.6064,0.00011,21.25434]
[1744121322927,65.13,79940.4835,97.8,-0.6064,0.00011,21.25434]
[1744121324939,65.13,79949.2894,97.8,-0.60547,0.00011,21.27052]
[1744121325873,65.13,79949.2894,97.8,-0.60547,0.00011,21.27052]
[1744121326951,65.13,79940.0568,97.8,-0.60646,0.00011,21.25331]
[1744121327966,65.13,79940.0568,97.8,-0.60646,0.00011,21.25331]
[1744121327952,65.12,79932.0021,97.8,-0.60733,0.00011,21.23823]
[1744121329955,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121330932,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121331305,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121331637,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121331766,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121332051,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121332157,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121332222,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121332385,65.12,79950.2255,97.8,-0.60539,0.00011,21.27202]
[1744121332503,65.12,79950.2255,97.8,-0.60539,0.00011,21.27197]
[1744121333925,65.12,79950.2255,97.8,-0.60539,0.00011,21.27197]
[1744121333955,65.12,79950.2255,97.8,-0.6054,0.00011,21.27189]
[1744121335712,65.11,79950.2255,97.8,-0.6054,0.00011,21.27183]
[1744121336394,65.11,79950.2255,97.8,-0.6054,0.00011,21.27178]
[1744121338401,65.11,79950.2255,97.8,-0.6054,0.00011,21.27176]
[1744121338964,65.11,79999.5827,97.8,-0.60012,0.00011,21.36099]
[1744121339258,65.11,79999.5827,97.8,-0.60012,0.00011,21.36099]
[1744121339259,65.11,79999.5827,97.8,-0.60012,0.00011,21.36099]
[1744121339269,65.11,79999.5827,97.8,-0.60012,0.00011,21.36099]
[1744121339965,65.11,79990.7666,97.8,-0.60107,0.00011,21.34526]
[1744121340372,65.11,79990.7666,97.8,-0.60107,0.00011,21.34526]
[1744121340391,65.11,79990.7666,97.8,-0.60107,0.00011,21.34526]
[1744121340745,65.11,79990.7666,97.8,-0.60107,0.00011,21.34526]
[1744121341017,65.11,79990.7666,97.8,-0.60107,0.00011,21.34526]
[1744121341264,65.1,79990.7666,97.8,-0.60107,0.00011,21.34521]
[1744121341378,65.1,79990.7666,97.8,-0.60107,0.00011,21.34521]
[1744121342065,65.1,79990.7666,97.8,-0.60107,0.00011,21.34521]
[1744121342748,65.1,79990.7666,97.8,-0.60107,0.00011,21.34521]
[1744121342969,65.1,79971.0854,97.8,-0.60319,0.00011,21.30963]
[1744121344971,65.09,79954.4653,97.8,-0.60498,0.00011,21.27911]
[1744121346973,65.09,79966.7924,97.8,-0.60367,0.00011,21.30157]
[1744121347975,65.09,79961.9606,97.8,-0.60419,0.00011,21.29268]
[1744121348975,65.08,79946.3331,97.8,-0.60587,0.00011,21.26382]
[1744121349976,65.08,79941.4261,97.8,-0.6064,0.00011,21.25467]
[1744121350977,65.08,79953.1551,97.8,-0.60515,0.00011,21.27634]
[1744121351979,65.08,79965.9215,97.8,-0.60378,0.00011,21.29969]
[1744121352349,65.08,79965.9215,97.8,-0.60378,0.00011,21.29969]
[1744121352364,65.08,79965.9215,97.8,-0.60378,0.00011,21.29969]
[1744121352980,65.08,79973.8588,97.8,-0.60294,0.00011,21.31405]
[1744121353129,65.08,79973.8588,97.8,-0.60294,0.00011,21.31405]
[1744121353427,65.08,79973.8588,97.8,-0.60294,0.00011,21.31405]
[1744121353467,65.08,79973.8588,97.8,-0.60294,0.00011,21.31405]
[1744121353568,65.08,79973.8588,97.8,-0.60294,0.00011,21.31405]
[1744121354982,65.07,79999.9032,97.8,-0.60015,0.00011,21.36071]
[1744121355985,65.07,80003.3058,97.8,-0.59978,0.00011,21.36671]
[1744121357026,65.07,80003.3058,97.8,-0.59978,0.00011,21.36671]
[1744121357080,65.07,80003.3058,97.8,-0.59978,0.00011,21.36671]
[1744121357834,65.07,80003.3058,97.8,-0.59978,0.00011,21.36671]
[1744121357931,65.07,80003.3058,97.8,-0.59979,0.00011,21.36656]
[1744121358262,65.07,79987.4788,97.8,-0.60149,0.00011,21.33838]
[1744121359988,65.06,79966.5877,97.8,-0.60374,0.00011,21.30046]
[1744121360989,65.06,79957.9882,97.8,-0.60467,0.00011,21.28466]
[1744121363993,65.05,79972.9075,97.8,-0.60308,0.00011,21.31171]
[1744121366997,65.04,79963.1801,97.8,-0.60414,0.00011,21.29378]
[1744121368187,65.04,79965.4365,97.8,-0.6039,0.00011,21.29785]
[1744121368924,65.04,79965.4365,97.8,-0.6039,0.00011,21.29785]
[1744121371004,65.04,79951.3688,97.8,-0.60545,0.00011,21.26722]
[1744121373007,65.03,79959.3292,97.8,-0.6046,0.00011,21.28178]
[1744121374993,65.03,79960.081,97.8,-0.60453,0.00011,21.28306]
[1744121376010,65.03,79947.7137,97.8,-0.60585,0.00011,21.26019]
[1744121377011,65.02,79951.519,97.8,-0.60545,0.00011,21.26719]
[1744121378012,65.02,79958.1454,97.8,-0.60474,0.00011,21.27936]
[1744121379013,65.02,79952.8898,97.8,-0.60531,0.00011,21.26962]
[1744121381016,65.02,79964.5516,97.8,-0.60407,0.00011,21.29095]
[1744121382586,65.02,79964.5516,97.8,-0.60407,0.00011,21.29095]
[1744121382740,65.02,79964.5516,97.8,-0.60407,0.00011,21.29095]
[1744121382943,65.01,79964.5516,97.8,-0.60407,0.00011,21.29089]
[1744121383121,65.01,79964.5516,97.8,-0.60407,0.00011,21.29089]
[1744121384484,65.01,79964.5516,97.8,-0.60408,0.00011,21.29082]
[1744121384793,65.01,79964.5516,97.8,-0.60408,0.00011,21.29082]
[1744121384907,65.01,79964.5516,97.8,-0.60408,0.00011,21.29078]
[1744121385433,65.01,79964.5516,97.8,-0.60408,0.00011,21.29078]
[1744121385655,65.01,79964.5516,97.8,-0.60408,0.00011,21.29078]
[1744121386024,65.01,79987.8956,97.8,-0.60158,0.00011,21.33304]
[1744121386433,65.01,79987.8956,97.8,-0.60158,0.00011,21.33304]
[1744121386602,65.01,79987.8956,97.8,-0.60158,0.00011,21.33304]
[1744121387025,65.01,80001.8999,97.8,-0.60008,0.00011,21.35799]
[1744121388193,65.0,80001.8999,97.8,-0.60008,0.00011,21.35794]
[1744121388595,65.0,80001.8999,97.8,-0.60008,0.00011,21.35794]
[1744121390102,65.0,80001.8999,97.8,-0.60009,0.00011,21.35786]
[1744121390519,65.0,80001.8999,97.8,-0.60009,0.00011,21.35786]
[1744121391531,65.0,80014.1875,97.8,-0.59877,0.00011,21.37945]
[1744121393044,65.0,80014.1875,97.8,-0.59877,0.00011,21.37945]
[1744121393130,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121393407,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121394045,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121394227,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121394644,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121394730,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121394994,64.99,80014.1875,97.8,-0.59877,0.00011,21.3794]
[1744121395605,64.99,80014.1875,97.8,-0.59877,0.00011,21.37939]
[1744121395762,64.99,80014.1875,97.8,-0.59877,0.00011,21.37939]
[1744121395882,64.99,80014.1875,97.8,-0.59878,0.00011,21.37936]
[1744121397121,64.99,80047.8384,97.8,-0.59516,0.00011,21.4375]
[1744121398122,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121398266,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121398338,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121398754,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121398774,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121399197,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121399028,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121399348,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121399794,64.99,80055.7153,97.8,-0.59431,0.00011,21.45084]
[1744121400125,64.96,80047.7666,97.8,-0.59522,0.00011,21.43672]
[1744121401126,64.96,80039.9984,97.8,-0.59606,0.00011,21.42337]
[1744121401370,64.96,80039.9984,97.8,-0.59606,0.00011,21.42337]
[1744121401513,64.96,80039.9984,97.8,-0.59606,0.00011,21.42337]
[1744121401597,64.96,80039.9984,97.8,-0.59606,0.00011,21.42337]
[1744121401799,64.96,80039.9984,97.8,-0.59606,0.00011,21.42337]
[1744121402394,64.96,80039.9984,97.8,-0.59606,0.00011,21.42337]
[1744121402613,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121403453,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121403598,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121403717,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121403740,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121403938,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121404450,64.96,80039.9984,97.8,-0.59606,0.00011,21.42335]
[1744121405130,64.95,80083.8199,97.8,-0.59134,0.00011,21.49704]
[1744121406595,64.95,80083.8199,97.8,-0.59134,0.00011,21.49698]
[1744121407024,64.95,80083.8199,97.8,-0.59134,0.00011,21.49698]
[1744121407258,64.95,80083.8342,97.8,-0.59134,0.00011,21.49695]
[1744121407565,64.95,80083.8342,97.8,-0.59134,0.00011,21.49695]
[1744121407594,64.95,80083.8342,97.8,-0.59134,0.00011,21.49695]
[1744121408045,64.95,80083.8342,97.8,-0.59134,0.00011,21.49695]
[1744121408096,64.95,80083.8342,97.8,-0.59134,0.00011,21.49695]
[1744121408133,64.95,80091.0131,97.8,-0.59057,0.00011,21.50869]
[1744121409332,64.94,80091.0131,97.8,-0.59058,0.00011,21.50862]
[1744121409664,64.94,80091.0131,97.8,-0.59058,0.00011,21.50862]
[1744121410302,64.94,80091.0131,97.8,-0.59058,0.00011,21.50862]
[1744121410395,64.94,80091.0131,97.8,-0.59058,0.00011,21.50862]
[1744121411543,64.94,80091.7387,97.8,-0.5905,0.00011,21.50975]
[1744121411588,64.94,80091.7387,97.8,-0.5905,0.00011,21.50975]
[1744121411999,64.94,80091.7387,97.8,-0.5905,0.00011,21.50975]
[1744121412194,64.94,80091.7387,97.8,-0.5905,0.00011,21.50975]
[1744121412099,64.94,80091.7387,97.8,-0.59051,0.00011,21.50971]
[1744121412808,64.94,80091.7387,97.8,-0.59051,0.00011,21.50971]
[1744121413143,64.94,80091.7387,97.8,-0.59051,0.00011,21.50971]
[1744121413155,64.94,80058.8954,97.8,-0.59406,0.00011,21.45503]
[1744121414480,64.93,80058.8954,97.8,-0.59406,0.00011,21.45499]
[1744121414808,64.93,80058.8954,97.8,-0.59406,0.00011,21.45499]
[1744121414938,64.93,80058.8954,97.8,-0.59406,0.00011,21.45499]
[1744121415024,64.93,80058.8954,97.8,-0.59406,0.00011,21.45499]
[1744121415541,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121415572,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121415796,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121415898,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121416086,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121416143,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121416223,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121416232,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121417175,64.93,80058.8954,97.8,-0.59407,0.00011,21.45494]
[1744121417165,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418245,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418311,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418457,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418483,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418127,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418769,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121418792,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121419078,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121419109,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121419481,64.93,80068.94,97.8,-0.59298,0.00011,21.47178]
[1744121420168,64.92,79978.2357,97.8,-0.60277,0.00011,21.31346]
[1744121421630,64.92,79980.8409,97.8,-0.60249,0.00011,21.31811]
[1744121422169,64.92,79979.7019,97.8,-0.60262,0.00011,21.31598]
[1744121422565,64.92,79979.7019,97.8,-0.60262,0.00011,21.31598]
[1744121422790,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121423544,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121423792,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121423959,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121423983,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121424027,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121424160,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121424203,64.92,79979.7019,97.8,-0.60262,0.00011,21.31592]
[1744121424034,64.91,79979.7019,97.8,-0.60263,0.00011,21.31586]
[1744121424224,64.91,79979.7019,97.8,-0.60263,0.00011,21.31586]
[1744121424411,64.91,79979.7019,97.8,-0.60263,0.00011,21.31586]
[1744121424806,64.91,79979.7019,97.8,-0.60263,0.00011,21.31586]
[1744121425812,64.91,79965.9719,97.8,-0.60411,0.00011,21.29072]
[1744121426512,64.91,79965.9719,97.8,-0.60411,0.00011,21.29072]
[1744121426547,64.91,79965.9719,97.8,-0.60411,0.00011,21.29072]
[1744121426819,64.91,79965.9719,97.8,-0.60411,0.00011,21.29065]
[1744121427481,64.91,79965.9719,97.8,-0.60411,0.00011,21.29065]
[1744121427569,64.91,79965.9719,97.8,-0.60411,0.00011,21.29065]
[1744121427826,64.91,79965.9719,97.8,-0.60412,0.00011,21.29059]
[1744121428812,64.91,79965.9719,97.8,-0.60412,0.00011,21.29059]
[1744121428945,64.91,79965.9719,97.8,-0.60412,0.00011,21.29059]
[1744121429052,64.91,79965.9719,97.8,-0.60412,0.00011,21.29059]
[1744121429143,64.91,79965.9719,97.8,-0.60412,0.00011,21.29059]
[1744121429152,64.9,79965.9719,97.8,-0.60412,0.00011,21.29052]
[1744121429268,64.9,79965.9719,97.8,-0.60412,0.00011,21.29052]
[1744121429339,64.9,79965.9719,97.8,-0.60412,0.00011,21.29052]
[1744121429354,64.9,79965.9719,97.8,-0.60412,0.00011,21.29052]
[1744121429841,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121430510,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121430563,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121430764,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121430804,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121431175,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121431303,64.9,79965.9719,97.8,-0.60413,0.00011,21.29046]
[1744121431166,64.9,79965.9719,97.8,-0.60416,0.00011,21.2858]
[1744121432140,64.9,79965.9719,97.8,-0.60416,0.00011,21.2858]
[1744121432181,64.9,79965.9719,97.8,-0.60416,0.00011,21.2858]
[1744121432183,64.9,79982.0683,97.8,-0.60243,0.00011,21.31513]
[1744121432465,64.9,79982.0683,97.8,-0.60243,0.00011,21.31513]
[1744121432936,64.9,79982.0683,97.8,-0.60243,0.00011,21.31513]
[1744121433001,64.9,79982.0683,97.8,-0.60243,0.00011,21.31513]
[1744121433184,64.89,79956.786,97.8,-0.60515,0.00011,21.26878]
[1744121433404,64.89,79956.786,97.8,-0.60515,0.00011,21.26878]
[1744121433946,64.89,79956.786,97.8,-0.60515,0.00011,21.26878]
[1744121434185,64.89,79949.0579,97.8,-0.60598,0.00011,21.25441]
[1744121434625,64.89,79949.0579,97.8,-0.60598,0.00011,21.25441]
[1744121434802,64.89,79949.0579,97.8,-0.60598,0.00011,21.25441]
[1744121435528,64.89,79951.0519,97.8,-0.60577,0.00011,21.25808]
[1744121436235,64.89,79950.3183,97.8,-0.60585,0.00011,21.25667]
[1744121436310,64.89,79950.3183,97.8,-0.60585,0.00011,21.25667]
[1744121437188,64.89,79949.9479,97.8,-0.60589,0.00011,21.25595]
[1744121438189,64.89,79961.7313,97.8,-0.60463,0.00011,21.2777]
[1744121439053,64.89,79961.7313,97.8,-0.60463,0.00011,21.2777]
[1744121439158,64.89,79961.7313,97.8,-0.60463,0.00011,21.2777]
[1744121439236,64.89,79961.7313,97.8,-0.60463,0.00011,21.2777]
[1744121440141,64.89,79961.7313,97.8,-0.60463,0.00011,21.2777]
[1744121440309,64.89,79961.7313,97.8,-0.60463,0.00011,21.2777]
[1744121440806,64.88,79965.0482,97.8,-0.60428,0.00011,21.28374]
[1744121440814,64.88,79965.0482,97.8,-0.60428,0.00011,21.28374]
[1744121441933,64.88,79960.4959,97.8,-0.60477,0.00011,21.27528]
[1744121442791,64.88,79960.4959,97.8,-0.60477,0.00011,21.27528]
[1744121443194,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121443512,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121443968,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444042,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444136,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444275,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444513,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444682,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444923,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444929,64.88,79937.1739,97.8,-0.60728,0.00011,21.23183]
[1744121444955,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121445308,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121446266,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121446457,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121446630,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121446778,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121447132,64.88,79937.1739,97.8,-0.60728,0.00011,21.23179]
[1744121447161,64.87,79937.1739,97.8,-0.60729,0.00011,21.2317]
[1744121447316,64.87,79937.1739,97.8,-0.60729,0.00011,21.2317]
[1744121447338,64.87,79937.1739,97.8,-0.60729,0.00011,21.2317]
[1744121447991,64.87,79937.1739,97.8,-0.60729,0.00011,21.23169]
[1744121448998,64.87,79919.3051,97.8,-0.60921,0.00011,21.19786]
[1744121449493,64.87,79919.3051,97.8,-0.60921,0.00011,21.19786]
[1744121450276,64.87,79919.3051,97.8,-0.60921,0.00011,21.19785]
[1744121450640,64.87,79919.3051,97.8,-0.60921,0.00011,21.19785]
[1744121450740,64.87,79919.3051,97.8,-0.60921,0.00011,21.19785]
[1744121450854,64.87,79919.3051,97.8,-0.60921,0.00011,21.19785]
[1744121451259,64.87,79919.3051,97.8,-0.60921,0.00011,21.19783]
[1744121451372,64.87,79919.3051,97.8,-0.60921,0.00011,21.19783]
[1744121451715,64.87,79919.3051,97.8,-0.60921,0.00011,21.19783]
[1744121452023,64.87,79919.3051,97.8,-0.60921,0.00011,21.19781]
[1744121453029,64.87,79936.5655,97.8,-0.60736,0.00011,21.23044]
[1744121454036,64.87,79946.2343,97.8,-0.60633,0.00011,21.24851]
[1744121454277,64.87,79946.2343,97.8,-0.60633,0.00011,21.24851]
[1744121455076,64.87,79946.2343,97.8,-0.60633,0.00011,21.24851]
[1744121456050,64.87,79951.9068,97.8,-0.60572,0.00011,21.25899]
[1744121456788,64.87,79951.9068,97.8,-0.60572,0.00011,21.25899]
[1744121456941,64.87,79951.9068,97.8,-0.60572,0.00011,21.25899]
[1744121457057,64.86,79951.9068,97.8,-0.60573,0.00011,21.25893]
[1744121457584,64.86,79951.9068,97.8,-0.60573,0.00011,21.25893]
[1744121457683,64.86,79951.9068,97.8,-0.60573,0.00011,21.25893]
[1744121458064,64.86,79951.9068,97.8,-0.60573,0.00011,21.25889]
[1744121458929,64.86,79951.9068,97.8,-0.60573,0.00011,21.25889]
[1744121458940,64.86,79951.9068,97.8,-0.60573,0.00011,21.25889]
[1744121459073,64.86,79951.9068,97.8,-0.60573,0.00011,21.25885]
[1744121459877,64.86,79951.9068,97.8,-0.60573,0.00011,21.25885]
[1744121459940,64.86,79951.9068,97.8,-0.60573,0.00011,21.25885]
[1744121460078,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121461043,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121461410,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121461870,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121461905,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121462063,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121462099,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121462463,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121462470,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121462576,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121462915,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121463158,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121463179,64.86,79951.9068,97.8,-0.60574,0.00011,21.25881]
[1744121464113,64.86,79951.9068,97.8,-0.60574,0.00011,21.25872]
[1744121464559,64.86,79951.9068,97.8,-0.60574,0.00011,21.25872]
[1744121465247,64.86,79951.9068,97.8,-0.60574,0.00011,21.25872]
[1744121466293,64.85,79951.9068,97.8,-0.60575,0.00011,21.25868]
[1744121466551,64.85,79951.9068,97.8,-0.60575,0.00011,21.25868]
[1744121466551,64.85,79951.9068,97.8,-0.60575,0.00011,21.25868]
[1744121467327,64.85,79951.9068,97.8,-0.60575,0.00011,21.25868]
[1744121467354,64.85,79951.9068,97.8,-0.60575,0.00011,21.25868]
[1744121467238,64.85,79845.2584,97.8,-0.61717,0.00011,21.05194]
[1744121468145,64.85,79845.2584,97.8,-0.61717,0.00011,21.05183]
[1744121468615,64.85,79845.2584,97.8,-0.61717,0.00011,21.05183]
[1744121469152,64.85,79845.2584,97.8,-0.61718,0.00011,21.05175]
[1744121470735,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121470840,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121470981,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121471166,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121471450,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121471538,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121471825,64.84,79845.2584,97.8,-0.61718,0.00011,21.05166]
[1744121472173,64.84,79845.2584,97.8,-0.61718,0.00011,21.05167]
[1744121473180,64.84,79899.8151,97.8,-0.61135,0.00011,21.15953]
[1744121477139,64.84,79896.7266,97.8,-0.6117,0.00011,21.15334]
[1744121477600,64.83,79896.7266,97.8,-0.6117,0.00011,21.15324]
[1744121477617,64.83,79896.7266,97.8,-0.6117,0.00011,21.15324]
[1744121478222,64.83,79896.7266,97.8,-0.6117,0.00011,21.15324]
[1744121478239,64.83,79896.7266,97.8,-0.61171,0.00011,21.15316]
[1744121478380,64.83,79896.7266,97.8,-0.61171,0.00011,21.15316]
[1744121478410,64.83,79896.7266,97.8,-0.61171,0.00011,21.15316]
[1744121479224,64.83,79896.7266,97.8,-0.61171,0.00011,21.15309]
[1744121479573,64.83,79896.7266,97.8,-0.61171,0.00011,21.15309]
[1744121479743,64.83,79896.7266,97.8,-0.61171,0.00011,21.15309]
[1744121480231,64.83,79896.7266,97.8,-0.61172,0.00011,21.15304]
[1744121480304,64.83,79896.7266,97.8,-0.61172,0.00011,21.15304]
[1744121481215,64.83,79896.7266,97.8,-0.61172,0.00011,21.15304]
[1744121481338,64.83,79896.7266,97.8,-0.61172,0.00011,21.15304]
[1744121481678,64.83,79896.7266,97.8,-0.61172,0.00011,21.15299]
[1744121481723,64.83,79896.7266,97.8,-0.61172,0.00011,21.15299]
[1744121482255,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121482359,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121482865,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121483530,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121483575,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121484133,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121484274,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121484363,64.82,79896.7266,97.8,-0.61172,0.00011,21.15294]
[1744121484282,64.82,79852.7162,97.8,-0.61643,0.00011,21.06601]
[1744121485351,64.82,79852.7162,97.8,-0.61643,0.00011,21.06601]
[1744121485277,64.82,79852.7162,97.8,-0.61643,0.00011,21.06599]
[1744121486283,64.82,79852.7162,97.8,-0.61643,0.00011,21.06598]
[1744121487287,64.82,79938.4943,97.8,-0.60725,0.00011,21.23269]
[1744121487612,64.82,79938.4943,97.8,-0.60725,0.00011,21.23269]
[1744121488596,64.82,79938.4943,97.8,-0.60725,0.00011,21.23266]
[1744121489303,64.82,79952.4509,97.8,-0.60575,0.00011,21.25871]
[1744121493862,64.81,79949.9682,97.8,-0.60605,0.00011,21.24935]
[1744121494138,64.81,79949.9682,97.8,-0.60605,0.00011,21.24935]
[1744121494555,64.81,79949.9682,97.8,-0.60605,0.00011,21.24935]
[1744121495047,64.81,79949.9682,97.8,-0.60606,0.00011,21.24924]
[1744121496310,64.81,79925.9664,97.8,-0.60864,0.00011,21.20404]
[1744121496691,64.81,79925.9664,97.8,-0.60864,0.00011,21.20404]
[1744121496895,64.81,79925.9664,97.8,-0.60864,0.00011,21.20404]
[1744121497311,64.81,79922.1429,97.8,-0.60906,0.00011,21.19672]
[1744121498089,64.81,79922.1429,97.8,-0.60906,0.00011,21.19672]
[1744121498134,64.81,79922.1429,97.8,-0.60906,0.00011,21.19668]
[1744121499320,64.8,79944.9687,97.8,-0.60661,0.00011,21.23975]
[1744121500196,64.8,79944.9687,97.8,-0.60661,0.00011,21.23975]
[1744121503324,64.8,79939.6335,97.8,-0.6072,0.00011,21.22954]
[1744121504171,64.8,79939.6335,97.8,-0.6072,0.00011,21.22954]
[1744121504325,64.8,79939.6335,97.8,-0.6072,0.00011,21.22954]
[1744121504338,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121504501,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121505134,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121505242,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121505420,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121506099,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121506265,64.8,79939.6335,97.8,-0.6072,0.00011,21.22949]
[1744121506327,64.79,79931.5753,97.8,-0.60807,0.00011,21.21426]
[1744121506373,64.79,79931.5753,97.8,-0.60807,0.00011,21.21426]
[1744121507328,64.79,79914.5176,97.8,-0.60991,0.00011,21.18167]
[1744121507740,64.79,79914.5176,97.8,-0.60991,0.00011,21.18167]
[1744121507752,64.79,79914.5176,97.8,-0.60991,0.00011,21.18167]
[1744121508329,64.79,79917.5731,97.8,-0.60958,0.00011,21.18744]
[1744121509330,64.79,79926.4675,97.8,-0.60863,0.00011,21.20432]
[1744121510336,64.78,79930.3757,97.8,-0.60822,0.00011,21.21164]
[1744121510616,64.78,79930.3757,97.8,-0.60822,0.00011,21.21164]
[1744121511337,64.78,79924.5431,97.8,-0.60885,0.00011,21.20051]
[1744121512456,64.78,79925.0749,97.8,-0.6088,0.00011,21.20146]
[1744121512574,64.78,79925.0749,97.8,-0.6088,0.00011,21.20146]
[1744121512666,64.78,79925.0749,97.8,-0.6088,0.00011,21.20146]
[1744121512904,64.78,79925.0749,97.8,-0.6088,0.00011,21.20146]
[1744121513135,64.78,79925.0749,97.8,-0.6088,0.00011,21.20146]
[1744121513233,64.78,79925.0749,97.8,-0.6088,0.00011,21.20146]
[1744121514340,64.77,79904.3051,97.8,-0.61104,0.00011,21.1614]
[1744121515117,64.77,79904.3051,97.8,-0.61104,0.00011,21.16131]
[1744121516342,64.77,79884.5354,97.8,-0.61317,0.00011,21.12269]
[1744121517343,64.76,79880.8632,97.8,-0.61357,0.00011,21.11539]
[1744121517811,64.76,79880.8632,97.8,-0.61357,0.00011,21.11539]
[1744121518059,64.76,79880.8632,97.8,-0.61357,0.00011,21.11539]
[1744121518163,64.76,79880.8632,97.8,-0.61357,0.00011,21.11539]
[1744121518221,64.76,79880.8632,97.8,-0.61357,0.00011,21.11539]
[1744121518264,64.76,79880.8632,97.8,-0.61357,0.00011,21.11532]
[1744121518362,64.76,79880.8632,97.8,-0.61357,0.00011,21.11532]
[1744121518370,64.76,79880.8632,97.8,-0.61357,0.00011,21.11532]
[1744121519345,64.76,79858.9975,97.8,-0.61591,0.00011,21.07184]
[1744121520664,64.76,79855.8033,97.8,-0.61626,0.00011,21.06538]
[1744121520739,64.76,79855.8033,97.8,-0.61626,0.00011,21.06538]
[1744121521116,64.76,79855.8033,97.8,-0.61626,0.00011,21.06538]
[1744121521139,64.76,79855.8033,97.8,-0.61626,0.00011,21.06538]
[1744121521215,64.76,79855.8033,97.8,-0.61626,0.00011,21.06533]
[1744121521939,64.76,79855.8033,97.8,-0.61626,0.00011,21.06533]
[1744121521946,64.76,79855.8033,97.8,-0.61626,0.00011,21.06533]
[1744121521966,64.76,79855.8033,97.8,-0.61626,0.00011,21.06533]
[1744121523617,64.75,79854.4312,97.8,-0.61642,0.00011,21.06247]
[1744121524350,64.75,79858.9287,97.8,-0.61594,0.00011,21.07144]
[1744121525191,64.75,79858.9287,97.8,-0.61594,0.00011,21.07144]
[1744121525261,64.75,79858.9287,97.8,-0.61594,0.00011,21.07138]
[1744121526140,64.75,79858.9287,97.8,-0.61594,0.00011,21.07138]
[1744121526200,64.75,79858.9287,97.8,-0.61594,0.00011,21.07138]
[1744121526304,64.75,79858.9287,97.8,-0.61594,0.00011,21.07133]
[1744121529185,64.74,79860.1735,97.8,-0.61582,0.00011,21.07371]
[1744121529651,64.74,79860.1735,97.8,-0.61582,0.00011,21.07365]
[1744121530016,64.74,79860.1735,97.8,-0.61582,0.00011,21.07365]
[1744121531357,64.74,79869.7974,97.8,-0.6148,0.00011,21.09271]
[1744121532358,64.74,79877.754,97.8,-0.61395,0.00011,21.10841]
[1744121532703,64.74,79877.754,97.8,-0.61395,0.00011,21.10841]
[1744121533044,64.74,79877.754,97.8,-0.61395,0.00011,21.10841]
[1744121535361,64.73,79873.6469,97.8,-0.61441,0.00011,21.10006]
[1744121536394,64.73,79873.6469,97.8,-0.61441,0.00011,21.10006]
[1744121536362,64.73,79882.2264,97.8,-0.61349,0.00011,21.11694]
[1744121536558,64.73,79882.2264,97.8,-0.61349,0.00011,21.11694]
[1744121536644,64.73,79882.2264,97.8,-0.61349,0.00011,21.11694]
[1744121536941,64.73,79882.2264,97.8,-0.61349,0.00011,21.11694]
[1744121537363,64.72,79869.4009,97.8,-0.61487,0.00011,21.09149]
[1744121537806,64.72,79869.4009,97.8,-0.61487,0.00011,21.09149]
[1744121537861,64.72,79869.4009,97.8,-0.61487,0.00011,21.09149]
[1744121538366,64.72,79877.825,97.8,-0.61397,0.00011,21.10812]
[1744121539367,64.72,79886.9379,97.8,-0.613,0.00011,21.12599]
[1744121540368,64.72,79893.1382,97.8,-0.61234,0.00011,21.13807]
[1744121540704,64.72,79893.1382,97.8,-0.61234,0.00011,21.13807]
[1744121540909,64.72,79893.1382,97.8,-0.61234,0.00011,21.13807]
[1744121540960,64.72,79893.1382,97.8,-0.61234,0.00011,21.13807]
[1744121541025,64.72,79893.1382,97.8,-0.61234,0.00011,21.13807]
[1744121542370,64.71,79905.7136,97.8,-0.611,0.00011,21.1624]
[1744121542837,64.71,79905.7136,97.8,-0.611,0.00011,21.1624]
[1744121543074,64.71,79905.7136,97.8,-0.611,0.00011,21.1624]
[1744121543160,64.71,79905.7136,97.8,-0.611,0.00011,21.1624]
[1744121543320,64.71,79905.7136,97.8,-0.611,0.00011,21.16234]
[1744121544132,64.71,79905.7136,97.8,-0.611,0.00011,21.16234]
[1744121544372,64.71,79887.9198,97.8,-0.61292,0.00011,21.12758]
[1744121545373,64.71,79875.2198,97.8,-0.61428,0.00011,21.10247]
[1744121546154,64.71,79875.2198,97.8,-0.61428,0.00011,21.10247]
[1744121547376,64.7,79870.6547,97.8,-0.61478,0.00011,21.09335]
[1744121548377,64.7,79893.3238,97.8,-0.61235,0.00011,21.13791]
[1744121549378,64.7,79897.3736,97.8,-0.61192,0.00011,21.14573]
[1744121551380,64.69,79890.0203,97.8,-0.61275,0.00011,21.12657]
[1744121553386,64.69,79880.6906,97.8,-0.61376,0.00011,21.10806]
[1744121554388,64.68,79884.636,97.8,-0.61334,0.00011,21.11576]
[1744121556880,64.68,79883.854,97.8,-0.61344,0.00011,21.11406]
[1744121556941,64.68,79883.854,97.8,-0.61344,0.00011,21.11406]
[1744121557345,64.68,79883.854,97.8,-0.61344,0.00011,21.11406]
[1744121557361,64.68,79883.854,97.8,-0.61344,0.00011,21.11406]
[1744121557662,64.68,79883.854,97.8,-0.61344,0.00011,21.11406]
[1744121558391,64.67,79910.84,97.8,-0.61055,0.00011,21.16653]
[1744121558457,64.67,79910.84,97.8,-0.61055,0.00011,21.16653]
[1744121558698,64.67,79910.84,97.8,-0.61055,0.00011,21.16653]
[1744121559177,64.67,79910.84,97.8,-0.61055,0.00011,21.16644]
[1744121559538,64.67,79910.84,97.8,-0.61055,0.00011,21.16644]
[1744121560009,64.67,79910.84,97.8,-0.61055,0.00011,21.16644]
[1744121560111,64.67,79910.84,97.8,-0.61056,0.00011,21.16634]
[1744121561661,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121562571,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121562767,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121563039,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121563143,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121563272,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121563639,64.66,79913.4328,97.8,-0.61029,0.00011,21.17124]
[1744121564398,64.66,79950.7314,97.8,-0.60628,0.00011,21.24196]
[1744121565399,64.66,79973.2014,97.8,-0.60386,0.00011,21.28354]
[1744121565474,64.66,79973.2014,97.8,-0.60386,0.00011,21.28354]
[1744121565873,64.66,79973.2014,97.8,-0.60386,0.00011,21.28354]
[1744121565922,64.66,79973.2014,97.8,-0.60386,0.00011,21.2835]
[1744121567343,64.66,79973.2014,97.8,-0.60386,0.00011,21.2835]
[1744121568796,64.65,79977.6079,97.8,-0.60339,0.00011,21.29147]
[1744121568995,64.65,79977.6079,97.8,-0.60339,0.00011,21.29147]
[1744121569148,64.65,79977.6079,97.8,-0.6034,0.00011,21.29141]
[1744121572908,64.64,79991.9997,97.8,-0.60186,0.00011,21.31733]
[1744121574236,64.64,79991.9997,97.8,-0.60186,0.00011,21.31733]
[1744121574271,64.64,79991.9997,97.8,-0.60186,0.00011,21.31733]
[1744121574286,64.64,79991.9997,97.8,-0.60186,0.00011,21.31733]
[1744121574341,64.64,79991.9997,97.8,-0.60187,0.00011,21.31727]
[1744121575708,64.64,79991.9997,97.8,-0.60187,0.00011,21.31721]
[1744121575832,64.64,79991.9997,97.8,-0.60187,0.00011,21.31721]
[1744121576081,64.64,79991.9997,97.8,-0.60187,0.00011,21.31721]
[1744121576273,64.64,79991.9997,97.8,-0.60187,0.00011,21.31721]
[1744121576605,64.64,79991.9997,97.8,-0.60187,0.00011,21.31721]
[1744121577442,64.63,79993.8259,97.8,-0.60168,0.00011,21.32039]
[1744121577996,64.63,79993.8259,97.8,-0.60168,0.00011,21.32039]
[1744121578483,64.63,79992.8159,97.8,-0.6018,0.00011,21.31851]
[1744121578538,64.63,79992.8159,97.8,-0.6018,0.00011,21.31851]
[1744121579016,64.63,79992.8159,97.8,-0.6018,0.00011,21.31851]
[1744121579417,64.63,79992.8159,97.8,-0.6018,0.00011,21.31851]
[1744121579422,64.63,79997.6803,97.8,-0.60127,0.00011,21.32721]
[1744121579579,64.63,79997.6803,97.8,-0.60127,0.00011,21.32721]
[1744121580343,64.63,79997.6803,97.8,-0.60127,0.00011,21.32721]
[1744121580408,64.63,79997.6803,97.8,-0.60127,0.00011,21.32721]
[1744121580423,64.63,79980.3702,97.8,-0.60315,0.00011,21.29578]
[1744121580845,64.63,79980.3702,97.8,-0.60315,0.00011,21.29578]
[1744121581127,64.63,79980.3702,97.8,-0.60315,0.00011,21.29578]
[1744121581516,64.62,79980.3702,97.8,-0.60315,0.00011,21.29573]
[1744121581951,64.62,79980.3702,97.8,-0.60315,0.00011,21.29573]
[1744121582202,64.62,79980.3702,97.8,-0.60315,0.00011,21.29573]
[1744121582393,64.62,79980.3702,97.8,-0.60315,0.00011,21.29573]
[1744121582425,64.62,79985.6295,97.8,-0.60259,0.00011,21.30525]
[1744121582838,64.62,79985.6295,97.8,-0.60259,0.00011,21.30525]
[1744121582931,64.62,79985.6295,97.8,-0.60259,0.00011,21.30525]
[1744121585003,64.62,79993.4429,97.8,-0.60176,0.00011,21.31922]
[1744121586010,64.61,80003.8429,97.8,-0.60064,0.00011,21.33786]
[1744121586991,64.61,80003.8429,97.8,-0.60064,0.00011,21.33786]
[1744121587012,64.61,80003.8429,97.8,-0.60064,0.00011,21.33786]
[1744121587264,64.61,80003.8429,97.8,-0.60064,0.00011,21.33786]
[1744121587372,64.61,80003.8429,97.8,-0.60064,0.00011,21.33779]
[1744121587968,64.61,80003.8429,97.8,-0.60064,0.00011,21.33779]
[1744121588431,64.61,79999.228,97.8,-0.60115,0.00011,21.32944]
[1744121588629,64.61,79999.228,97.8,-0.60115,0.00011,21.32944]
[1744121588798,64.61,79999.228,97.8,-0.60115,0.00011,21.32944]
[1744121589032,64.61,79999.228,97.8,-0.60115,0.00011,21.3294]
[1744121590039,64.6,79975.6802,97.8,-0.6037,0.00011,21.28659]
[1744121590622,64.6,79975.6802,97.8,-0.6037,0.00011,21.28659]
[1744121590741,64.6,79975.6802,97.8,-0.6037,0.00011,21.28659]
[1744121591046,64.6,79975.6802,97.8,-0.6037,0.00011,21.28654]
[1744121592053,64.6,79969.5076,97.8,-0.60437,0.00011,21.27515]
[1744121592757,64.6,79969.5076,97.8,-0.60437,0.00011,21.27515]
[1744121592799,64.6,79969.5076,97.8,-0.60437,0.00011,21.27515]
[1744121593060,64.6,79969.5076,97.8,-0.60437,0.00011,21.27509]
[1744121593487,64.6,79969.5076,97.8,-0.60437,0.00011,21.27509]
[1744121593784,64.6,79969.5076,97.8,-0.60437,0.00011,21.27509]
[1744121593816,64.6,79969.5076,97.8,-0.60437,0.00011,21.27509]
[1744121593882,64.6,79969.5076,97.8,-0.60437,0.00011,21.27509]
[1744121594067,64.6,79969.5076,97.8,-0.60438,0.00011,21.27505]
[1744121594772,64.6,79969.5076,97.8,-0.60438,0.00011,21.27505]
[1744121596081,64.59,79978.2772,97.8,-0.60343,0.00011,21.29108]
[1744121597088,64.59,79967.8972,97.8,-0.60456,0.00011,21.27195]
[1744121597459,64.59,79967.8972,97.8,-0.60456,0.00011,21.27195]
[1744121597551,64.59,79967.8972,97.8,-0.60456,0.00011,21.27195]
[1744121598095,64.59,79967.8972,97.8,-0.60456,0.00011,21.27192]
[1744121598954,64.59,79967.8972,97.8,-0.60456,0.00011,21.27192]
[1744121599674,64.59,79967.8972,97.8,-0.60456,0.00011,21.27187]
[1744121599829,64.59,79967.8972,97.8,-0.60456,0.00011,21.27187]
[1744121599910,64.59,79967.8972,97.8,-0.60456,0.00011,21.27187]
[1744121599950,64.59,79967.8972,97.8,-0.60456,0.00011,21.27187]
[1744121600445,64.59,79980.6708,97.8,-0.60319,0.00011,21.29529]
[1744121602123,64.58,79976.2166,97.8,-0.60367,0.00011,21.28705]
[1744121603130,64.58,79970.534,97.8,-0.60429,0.00011,21.27656]
[1744121603746,64.58,79970.534,97.8,-0.60429,0.00011,21.27656]
[1744121607870,64.58,79970.5085,97.8,-0.6043,0.00011,21.27635]
[1744121608454,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121608939,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121608940,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121609209,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121609213,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121610236,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121610291,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121610387,64.57,79947.8698,97.8,-0.60675,0.00011,21.23416]
[1744121610456,64.57,79931.2116,97.8,-0.60856,0.00011,21.20251]
[1744121612210,64.56,79931.2116,97.8,-0.60859,0.00011,21.19773]
[1744121613178,64.56,79931.2116,97.8,-0.60859,0.00011,21.19773]
[1744121613339,64.56,79931.2116,97.8,-0.60859,0.00011,21.19773]
[1744121613460,64.56,79901.1646,97.8,-0.61183,0.00011,21.13972]
[1744121614549,64.56,79901.1646,97.8,-0.61184,0.00011,21.13963]
[1744121614611,64.56,79901.1646,97.8,-0.61184,0.00011,21.13963]
[1744121614742,64.56,79901.1646,97.8,-0.61184,0.00011,21.13963]
[1744121615063,64.56,79901.1646,97.8,-0.61184,0.00011,21.13963]
[1744121616228,64.56,79901.1646,97.8,-0.61184,0.00011,21.13956]
[1744121616233,64.56,79901.1646,97.8,-0.61184,0.00011,21.13956]
[1744121616248,64.55,79901.1646,97.8,-0.61185,0.00011,21.13946]
[1744121616624,64.55,79901.1646,97.8,-0.61185,0.00011,21.13946]
[1744121616959,64.55,79901.1646,97.8,-0.61185,0.00011,21.13946]
[1744121617184,64.55,79901.1646,97.8,-0.61185,0.00011,21.13946]
[1744121617250,64.55,79901.1646,97.8,-0.61185,0.00011,21.13943]
[1744121618259,64.55,79922.7635,97.8,-0.60953,0.00011,21.18112]
[1744121618495,64.55,79922.7635,97.8,-0.60953,0.00011,21.18112]
[1744121618992,64.55,79922.7635,97.8,-0.60953,0.00011,21.18112]
[1744121620272,64.54,79915.3132,97.8,-0.61035,0.00011,21.16659]
[1744121620540,64.54,79915.3132,97.8,-0.61035,0.00011,21.16659]
[1744121620558,64.54,79915.3132,97.8,-0.61035,0.00011,21.16659]
[1744121620562,64.54,79915.3132,97.8,-0.61035,0.00011,21.16659]
[1744121621279,64.54,79915.3132,97.8,-0.61035,0.00011,21.16656]
[1744121623294,64.54,79922.7731,97.8,-0.60955,0.00011,21.18089]
[1744121624301,64.54,79937.342,97.8,-0.60798,0.00011,21.20868]
[1744121628322,64.54,79940.1618,97.8,-0.60768,0.00011,21.21394]
[1744121628338,64.54,79940.1618,97.8,-0.60768,0.00011,21.21394]
[1744121628365,64.54,79940.1618,97.8,-0.60768,0.00011,21.21394]
[1744121628440,64.54,79940.1618,97.8,-0.60768,0.00011,21.21391]
[1744121629336,64.53,79935.9757,97.8,-0.60814,0.00011,21.20587]
[1744121629941,64.53,79935.9757,97.8,-0.60814,0.00011,21.20587]
[1744121629955,64.53,79935.9757,97.8,-0.60814,0.00011,21.20587]
[1744121630314,64.53,79935.9757,97.8,-0.60814,0.00011,21.20587]
[1744121630343,64.53,79935.9757,97.8,-0.60815,0.00011,21.20578]
[1744121631350,64.53,79935.9757,97.8,-0.60815,0.00011,21.2057]
[1744121632357,64.52,79902.4075,97.8,-0.61177,0.00011,21.141]
[1744121635378,64.52,79886.1982,97.8,-0.61353,0.00011,21.10897]
[1744121636846,64.51,79884.8534,97.8,-0.61368,0.00011,21.10624]
[1744121637404,64.51,79884.8534,97.8,-0.61368,0.00011,21.10624]
[1744121637546,64.51,79884.8534,97.8,-0.61368,0.00011,21.10616]
[1744121638401,64.51,79884.8534,97.8,-0.61369,0.00011,21.10608]
[1744121639149,64.51,79884.8534,97.8,-0.61369,0.00011,21.10608]
[1744121639265,64.51,79884.8534,97.8,-0.61369,0.00011,21.10608]
[1744121639408,64.51,79884.8534,97.8,-0.6137,0.00011,21.10598]
[1744121640090,64.51,79884.8534,97.8,-0.6137,0.00011,21.10598]
[1744121641431,64.51,79884.8534,97.8,-0.61369,0.00011,21.10599]
[1744121644451,64.51,79938.2763,97.8,-0.60794,0.00011,21.20947]
[1744121646466,64.5,79938.2763,97.8,-0.60795,0.00011,21.20934]
[1744121646668,64.5,79938.2763,97.8,-0.60795,0.00011,21.20934]
[1744121646727,64.5,79938.2763,97.8,-0.60795,0.00011,21.20934]
[1744121647047,64.5,79938.2763,97.8,-0.60795,0.00011,21.20934]
[1744121647137,64.5,79938.2763,97.8,-0.60795,0.00011,21.20934]
[1744121647225,64.5,79938.2763,97.8,-0.60795,0.00011,21.20934]
[1744121648479,64.5,79925.3739,97.8,-0.60935,0.00011,21.18463]
[1744121649486,64.5,79934.6205,97.8,-0.60835,0.00011,21.20229]
[1744121652507,64.5,79939.0495,97.8,-0.60788,0.00011,21.21067]
[1744121653512,64.49,79927.9802,97.8,-0.60907,0.00011,21.18955]
[1744121655514,64.49,79934.8802,97.8,-0.60833,0.00011,21.20268]
[1744121656515,64.49,79939.4759,97.8,-0.60784,0.00011,21.2114]
[1744121657516,64.49,79930.2238,97.8,-0.60883,0.00011,21.1938]
[1744121657754,64.49,79930.2238,97.8,-0.60883,0.00011,21.1938]
[1744121657756,64.49,79930.2238,97.8,-0.60883,0.00011,21.1938]
[1744121658009,64.49,79930.2238,97.8,-0.60883,0.00011,21.1938]
[1744121658517,64.49,79930.3138,97.8,-0.60883,0.00011,21.19395]
[1744121658738,64.49,79930.3138,97.8,-0.60883,0.00011,21.19395]
[1744121659135,64.49,79930.3138,97.8,-0.60883,0.00011,21.19395]
[1744121659145,64.49,79930.3138,97.8,-0.60883,0.00011,21.19391]
[1744121660519,64.49,79906.0429,97.8,-0.61144,0.00011,21.14714]
[1744121662521,64.5,79901.0887,97.8,-0.61197,0.00011,21.13756]
[1744121663943,64.5,79902.6698,97.8,-0.6118,0.00011,21.14068]
[1744121667380,64.49,79900.6281,97.8,-0.61203,0.00011,21.13646]
[1744121667417,64.49,79900.6281,97.8,-0.61203,0.00011,21.13646]
[1744121667512,64.49,79900.6281,97.8,-0.61204,0.00011,21.13638]
[1744121668527,64.48,79911.1685,97.8,-0.61091,0.00011,21.15682]
[1744121669528,64.48,79916.0013,97.8,-0.61039,0.00011,21.16608]
[1744121669738,64.48,79916.0013,97.8,-0.61039,0.00011,21.16608]
[1744121670529,64.48,79917.9292,97.8,-0.61019,0.00011,21.16971]
[1744121671264,64.48,79917.9292,97.8,-0.61019,0.00011,21.16971]
[1744121671342,64.48,79917.9292,97.8,-0.61019,0.00011,21.16971]
[1744121671404,64.48,79917.9292,97.8,-0.61019,0.00011,21.16971]
[1744121671439,64.45,79917.9292,97.8,-0.61028,0.00011,21.16416]
[1744121671984,64.45,79917.9292,97.8,-0.61028,0.00011,21.16416]
[1744121673532,64.44,79910.717,97.8,-0.61107,0.00011,21.15002]
[1744121675116,64.44,79908.8503,97.8,-0.61127,0.00011,21.1463]
[1744121675289,64.44,79908.8503,97.8,-0.61127,0.00011,21.1463]
[1744121675452,64.44,79908.8503,97.8,-0.61127,0.00011,21.1463]
[1744121675534,64.43,79911.9003,97.8,-0.61095,0.00011,21.15215]
[1744121675679,64.43,79911.9003,97.8,-0.61095,0.00011,21.15215]
[1744121675937,64.43,79911.9003,97.8,-0.61095,0.00011,21.15215]
[1744121677537,64.41,79941.0679,97.8,-0.60785,0.00011,21.20731]
[1744121678538,64.41,79946.9893,97.8,-0.60721,0.00011,21.21852]
[1744121680542,64.4,79942.957,97.8,-0.60765,0.00011,21.21087]
[1744121682544,64.4,79937.5745,97.8,-0.60824,0.00011,21.20061]
[1744121685490,64.4,79939.8657,97.8,-0.60799,0.00011,21.20493]
[1744121686548,64.4,79938.2387,97.8,-0.60817,0.00011,21.20182]
[1744121687373,64.4,79936.935,97.8,-0.60831,0.00011,21.19928]
[1744121687433,64.4,79936.935,97.8,-0.60831,0.00011,21.19928]
[1744121687549,64.4,79935.0249,97.8,-0.60852,0.00011,21.19559]
[1744121689087,64.4,79935.0249,97.8,-0.60852,0.00011,21.19559]
[1744121689463,64.4,79935.0249,97.8,-0.60852,0.00011,21.19556]
[1744121690213,64.4,79935.0249,97.8,-0.60852,0.00011,21.19556]
[1744121690263,64.4,79935.0249,97.8,-0.60852,0.00011,21.19556]
[1744121690364,64.4,79935.0249,97.8,-0.60853,0.00011,21.19553]
[1744121691560,64.4,79959.5223,97.8,-0.60588,0.00011,21.2418]
[1744121692423,64.4,79959.5223,97.8,-0.60588,0.00011,21.2418]
[1744121692562,64.39,79957.4425,97.8,-0.6061,0.00011,21.23789]
[1744121693563,64.39,79965.7276,97.8,-0.60521,0.00011,21.25333]
[1744121694187,64.39,79965.7276,97.8,-0.60521,0.00011,21.25333]
[1744121695144,64.39,79965.7276,97.8,-0.60521,0.00011,21.25331]
[1744121695340,64.39,79965.7276,97.8,-0.60521,0.00011,21.25331]
[1744121697448,64.39,79967.5981,97.8,-0.60501,0.00011,21.25671]
[1744121697448,64.39,79967.5981,97.8,-0.60501,0.00011,21.25671]
[1744121697559,64.39,79967.5981,97.8,-0.60501,0.00011,21.25671]
[1744121697568,64.39,79965.4988,97.8,-0.60524,0.00011,21.25278]
[1744121697738,64.39,79965.4988,97.8,-0.60524,0.00011,21.25278]
[1744121698287,64.39,79965.4988,97.8,-0.60524,0.00011,21.25278]
[1744121698381,64.39,79965.4988,97.8,-0.60524,0.00011,21.25278]
[1744121698423,64.39,79965.4988,97.8,-0.60524,0.00011,21.25275]
[1744121700125,64.39,79966.953,97.8,-0.60509,0.00011,21.25543]
[1744121700263,64.39,79966.953,97.8,-0.60509,0.00011,21.25543]
[1744121700339,64.39,79966.953,97.8,-0.60509,0.00011,21.25543]
[1744121700930,64.39,79966.953,97.8,-0.60509,0.00011,21.25543]
[1744121701141,64.39,79966.953,97.8,-0.60509,0.00011,21.25543]
[1744121701571,64.39,79965.3325,97.8,-0.60527,0.00011,21.25237]
[1744121703360,64.39,79965.3325,97.8,-0.60527,0.00011,21.25237]
[1744121703485,64.39,79965.3325,97.8,-0.60527,0.00011,21.25237]
[1744121704019,64.38,79965.3325,97.8,-0.60527,0.00011,21.25231]
[1744121704062,64.38,79965.3325,97.8,-0.60527,0.00011,21.25231]
[1744121704224,64.38,79965.3325,97.8,-0.60527,0.00011,21.25231]
[1744121704520,64.38,79965.3325,97.8,-0.60527,0.00011,21.25231]
[1744121704928,64.38,79965.3325,97.8,-0.60527,0.00011,21.25231]
[1744121705509,64.38,79965.3325,97.8,-0.60527,0.00011,21.25231]
[1744121705582,64.38,79953.9555,97.8,-0.6065,0.00011,21.23101]
[1744121706591,64.38,79953.9555,97.8,-0.6065,0.00011,21.23101]
[1744121706940,64.38,79953.9555,97.8,-0.6065,0.00011,21.23101]
[1744121707290,64.38,79953.9555,97.8,-0.6065,0.00011,21.23101]
[1744121707310,64.38,79953.9555,97.8,-0.60651,0.00011,21.23093]
[1744121708591,64.38,79953.9555,97.8,-0.60651,0.00011,21.23093]
[1744121708953,64.38,79953.9555,97.8,-0.60651,0.00011,21.23088]
[1744121709203,64.38,79953.9555,97.8,-0.60651,0.00011,21.23088]
[1744121709227,64.38,79953.9555,97.8,-0.60651,0.00011,21.23088]
[1744121709296,64.38,79953.9555,97.8,-0.60651,0.00011,21.23088]
[1744121709593,64.38,79953.9555,97.8,-0.60651,0.00011,21.23088]
[1744121709587,64.38,79989.1952,97.8,-0.60269,0.00011,21.29618]
[1744121710588,64.38,79972.5813,97.8,-0.6045,0.00011,21.26556]
[1744121711589,64.37,79968.5221,97.8,-0.60494,0.00011,21.258]
[1744121712590,64.37,79962.8626,97.8,-0.60556,0.00011,21.24741]
[1744121713265,64.37,79962.8626,97.8,-0.60556,0.00011,21.24741]
[1744121713432,64.37,79962.8626,97.8,-0.60556,0.00011,21.24741]
[1744121713573,64.37,79962.8626,97.8,-0.60556,0.00011,21.24741]
[1744121713592,64.37,79950.1806,97.8,-0.60693,0.00011,21.22358]
[1744121713870,64.37,79950.1806,97.8,-0.60693,0.00011,21.22358]
[1744121714006,64.37,79950.1806,97.8,-0.60693,0.00011,21.22358]
[1744121714592,64.37,79952.1739,97.8,-0.60672,0.00011,21.22733]
[1744121714648,64.37,79952.1739,97.8,-0.60672,0.00011,21.22733]
[1744121714739,64.37,79952.1739,97.8,-0.60672,0.00011,21.22733]
[1744121715593,64.37,79964.4491,97.8,-0.60539,0.00011,21.25031]
[1744121717716,64.37,79965.7246,97.8,-0.60526,0.00011,21.25264]
[1744121717756,64.37,79965.7246,97.8,-0.60526,0.00011,21.25264]
[1744121718596,64.37,79960.4039,97.8,-0.60583,0.00011,21.24269]
[1744121719597,64.37,79954.7003,97.8,-0.60645,0.00011,21.23198]
[1744121720454,64.37,79954.7003,97.8,-0.60645,0.00011,21.23198]
[1744121720540,64.37,79954.7003,97.8,-0.60645,0.00011,21.23198]
[1744121720584,64.37,79954.7003,97.8,-0.60645,0.00011,21.23197]
[1744121721599,64.37,79946.6793,97.8,-0.60732,0.00011,21.21684]
[1744121722600,64.37,79959.6629,97.8,-0.60592,0.00011,21.24125]
[1744121723127,64.37,79959.6629,97.8,-0.60592,0.00011,21.24125]
[1744121723224,64.37,79959.6629,97.8,-0.60592,0.00011,21.24125]
[1744121723339,64.37,79959.6629,97.8,-0.60592,0.00011,21.24125]
[1744121723444,64.37,79959.6629,97.8,-0.60592,0.00011,21.24123]
[1744121723903,64.37,79959.6629,97.8,-0.60592,0.00011,21.24123]
[1744121724566,64.37,79959.6629,97.8,-0.60592,0.00011,21.24123]
[1744121725603,64.36,79944.6685,97.8,-0.60755,0.00011,21.21293]
[1744121730059,64.36,79950.0352,97.8,-0.60697,0.00011,21.22297]
[1744121731410,64.36,79950.0352,97.8,-0.60697,0.00011,21.22297]
[1744121731419,64.36,79950.0352,97.8,-0.607,0.00011,21.21835]
[1744121733016,64.36,79948.3337,97.8,-0.60718,0.00011,21.21513]
[1744121733140,64.36,79948.3337,97.8,-0.60718,0.00011,21.21513]
[1744121733233,64.36,79948.3337,97.8,-0.60718,0.00011,21.21511]
[1744121733975,64.36,79948.3337,97.8,-0.60718,0.00011,21.21511]
[1744121734714,64.36,79948.3337,97.8,-0.60718,0.00011,21.21511]
[1744121734790,64.36,79948.3337,97.8,-0.60718,0.00011,21.21511]
[1744121735051,64.36,79948.3337,97.8,-0.60718,0.00011,21.21511]
[1744121735190,64.36,79948.3337,97.8,-0.60718,0.00011,21.21511]
[1744121735615,64.36,79966.8323,97.8,-0.60518,0.00011,21.24979]
[1744121735718,64.36,79966.8323,97.8,-0.60518,0.00011,21.24979]
[1744121736102,64.36,79966.8323,97.8,-0.60518,0.00011,21.24974]
[1744121737617,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121738142,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121738157,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121738206,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121738600,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121738587,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121738728,64.35,79986.8129,97.8,-0.60302,0.00011,21.28653]
[1744121739619,64.35,80004.5409,97.8,-0.60111,0.00011,21.31865]
[1744121740541,64.35,80004.5409,97.8,-0.60111,0.00011,21.31865]
[1744121740594,64.35,80004.5409,97.8,-0.60111,0.00011,21.31865]
[1744121740644,64.35,80004.5409,97.8,-0.60111,0.00011,21.31865]
[1744121743623,64.34,79994.5117,97.8,-0.60221,0.00011,21.30027]
[1744121747049,64.34,79993.4108,97.8,-0.60234,0.00011,21.29817]
[1744121747627,64.33,79970.5144,97.8,-0.60483,0.00011,21.25599]
[1744121748628,64.33,79965.2139,97.8,-0.6054,0.00011,21.24611]
[1744121749213,64.33,79965.2139,97.8,-0.6054,0.00011,21.24611]
[1744121749657,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121749739,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121749834,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121750206,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121751224,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121751532,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121751580,64.33,79965.3496,97.8,-0.60539,0.00011,21.24634]
[1744121751633,64.33,79958.0811,97.8,-0.60618,0.00011,21.23273]
[1744121752633,64.33,79962.9922,97.8,-0.60565,0.00011,21.24187]
[1744121754635,64.33,79994.6072,97.8,-0.60222,0.00011,21.3001]
[1744121759641,64.32,79993.6678,97.8,-0.60234,0.00011,21.29816]
[1744121761416,64.32,79995.4306,97.8,-0.60215,0.00011,21.30132]
[1744121761540,64.32,79995.4306,97.8,-0.60215,0.00011,21.30132]
[1744121762026,64.32,79995.4306,97.8,-0.60215,0.00011,21.30132]
[1744121762512,64.32,79995.4306,97.8,-0.60215,0.00011,21.30132]
[1744121762635,64.32,79995.4306,97.8,-0.60215,0.00011,21.30132]
[1744121763645,64.31,80003.8619,97.8,-0.60124,0.00011,21.31651]
[1744121763797,64.31,80003.8619,97.8,-0.60124,0.00011,21.31651]
[1744121764703,64.31,80003.8619,97.8,-0.60125,0.00011,21.31646]
[1744121764738,64.31,80003.8619,97.8,-0.60125,0.00011,21.31646]
[1744121765198,64.31,80003.8619,97.8,-0.60125,0.00011,21.31646]
[1744121765710,64.31,80003.8619,97.8,-0.60125,0.00011,21.31646]
[1744121765812,64.31,80003.8619,97.8,-0.60125,0.00011,21.31646]
[1744121765872,64.31,80003.8619,97.8,-0.60125,0.00011,21.31641]
[1744121765957,64.31,80003.8619,97.8,-0.60125,0.00011,21.31641]
[1744121766561,64.31,80003.8619,97.8,-0.60125,0.00011,21.31641]
[1744121767597,64.31,80003.8619,97.8,-0.60125,0.00011,21.31641]
[1744121767803,64.31,80003.8619,97.8,-0.60125,0.00011,21.31641]
[1744121768656,64.31,80009.7367,97.8,-0.60062,0.00011,21.32694]
[1744121769656,64.31,80062.6123,97.8,-0.59486,0.00011,21.41978]
[1744121770377,64.31,80062.6123,97.8,-0.59486,0.00011,21.41978]
[1744121770630,64.31,80062.6123,97.8,-0.59486,0.00011,21.41978]
[1744121770762,64.3,80060.1864,97.8,-0.59512,0.00011,21.41561]
[1744121770875,64.3,80060.1864,97.8,-0.59512,0.00011,21.41561]
[1744121770990,64.3,80060.1864,97.8,-0.59512,0.00011,21.41561]
[1744121771138,64.3,80060.1864,97.8,-0.59512,0.00011,21.41561]
[1744121771658,64.3,80051.0488,97.8,-0.59612,0.00011,21.39983]
[1744121771953,64.3,80051.0488,97.8,-0.59612,0.00011,21.39983]
[1744121772498,64.3,80051.0488,97.8,-0.59612,0.00011,21.39983]
[1744121773150,64.3,80051.0488,97.8,-0.59612,0.00011,21.39983]
[1744121773326,64.3,80051.0488,97.8,-0.59612,0.00011,21.39983]
[1744121773598,64.3,80051.0488,97.8,-0.59613,0.00011,21.39974]
[1744121775273,64.3,80051.0488,97.8,-0.59613,0.00011,21.39966]
[1744121775452,64.3,80051.0488,97.8,-0.59613,0.00011,21.39966]
[1744121775521,64.29,80051.0488,97.8,-0.59614,0.00011,21.39959]
[1744121775729,64.29,80051.0488,97.8,-0.59614,0.00011,21.39959]
[1744121776220,64.29,80051.0488,97.8,-0.59614,0.00011,21.39959]
[1744121776568,64.29,80051.0488,97.8,-0.59614,0.00011,21.39959]
[1744121777421,64.29,80040.3152,97.8,-0.59732,0.00011,21.38079]
[1744121777846,64.29,80040.3152,97.8,-0.59732,0.00011,21.38079]
[1744121778281,64.29,80040.3152,97.8,-0.59732,0.00011,21.38079]
[1744121778428,64.29,80040.3152,97.8,-0.59732,0.00011,21.38076]
[1744121779988,64.29,80040.3152,97.8,-0.59732,0.00011,21.38068]
[1744121780147,64.29,80040.3152,97.8,-0.59732,0.00011,21.38068]
[1744121780494,64.29,80040.3152,97.8,-0.59732,0.00011,21.38068]
[1744121780547,64.29,80040.3152,97.8,-0.59732,0.00011,21.38068]
[1744121781449,64.28,80042.5856,97.8,-0.59709,0.00011,21.38453]
[1744121781994,64.28,80042.5856,97.8,-0.59709,0.00011,21.38453]
[1744121782623,64.28,80042.5856,97.8,-0.59709,0.00011,21.38453]
[1744121782701,64.28,80042.5856,97.8,-0.59709,0.00011,21.38447]
[1744121783190,64.28,80042.5856,97.8,-0.59709,0.00011,21.38447]
[1744121783420,64.28,80042.5856,97.8,-0.59709,0.00011,21.38447]
[1744121783435,64.28,80042.5856,97.8,-0.59709,0.00011,21.38447]
[1744121784748,64.27,80042.5856,97.8,-0.5971,0.00011,21.38441]
[1744121784940,64.27,80042.5856,97.8,-0.5971,0.00011,21.38436]
[1744121785874,64.27,80042.5856,97.8,-0.5971,0.00011,21.38429]
[1744121786487,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121786729,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121786811,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121786865,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121786976,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121787273,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121787348,64.27,80042.5856,97.8,-0.59711,0.00011,21.38422]
[1744121787994,64.26,80042.5856,97.8,-0.59711,0.00011,21.38416]
[1744121788501,64.26,80042.5856,97.8,-0.59712,0.00011,21.3841]
[1744121789508,64.26,80024.0496,97.8,-0.59914,0.00011,21.35137]
[1744121790429,64.26,80024.0496,97.8,-0.59914,0.00011,21.35137]
[1744121790515,64.26,80024.0496,97.8,-0.59915,0.00011,21.35131]
[1744121791271,64.26,80024.0496,97.8,-0.59915,0.00011,21.35131]
[1744121791317,64.26,80024.0496,97.8,-0.59915,0.00011,21.35131]
[1744121795568,64.25,80027.041,97.8,-0.59886,0.00011,21.3518]
[1744121795610,64.25,80027.041,97.8,-0.59886,0.00011,21.3518]
[1744121795689,64.24,80028.5925,97.8,-0.5987,0.00011,21.35448]
[1744121796558,64.24,80028.5925,97.8,-0.5987,0.00011,21.35448]
[1744121798573,64.24,80047.6296,97.8,-0.59663,0.00011,21.38783]
[1744121798859,64.24,80047.6296,97.8,-0.59663,0.00011,21.38783]
[1744121800587,64.23,80053.8642,97.8,-0.59596,0.00011,21.39852]
[1744121801532,64.23,80053.8642,97.8,-0.59596,0.00011,21.39852]
[1744121801594,64.23,80053.8642,97.8,-0.59596,0.00011,21.39845]
[1744121801828,64.23,80053.8642,97.8,-0.59596,0.00011,21.39845]
[1744121802035,64.23,80053.8642,97.8,-0.59596,0.00011,21.39845]
[1744121802601,64.23,80053.8642,97.8,-0.59597,0.00011,21.39838]
[1744121803017,64.23,80053.8642,97.8,-0.59597,0.00011,21.39838]
[1744121803608,64.23,80053.8642,97.8,-0.59597,0.00011,21.39832]
[1744121804621,64.23,80053.8642,97.8,-0.59597,0.00011,21.39832]
[1744121804699,64.22,80041.3174,97.8,-0.59735,0.00011,21.37639]
[1744121805973,64.22,80041.3174,97.8,-0.59735,0.00011,21.37632]
[1744121806032,64.22,80041.3174,97.8,-0.59735,0.00011,21.37632]
[1744121806630,64.22,80041.3174,97.8,-0.59736,0.00011,21.37625]
[1744121808869,64.21,80041.3174,97.8,-0.59737,0.00011,21.3761]
[1744121808942,64.21,80041.3174,97.8,-0.59737,0.00011,21.3761]
[1744121809497,64.21,80041.3174,97.8,-0.59737,0.00011,21.3761]
[1744121809651,64.21,80041.3174,97.8,-0.59737,0.00011,21.37604]
[1744121810658,64.21,80050.3214,97.8,-0.59639,0.00011,21.39171]
[1744121811396,64.21,80050.3214,97.8,-0.59639,0.00011,21.39171]
[1744121811585,64.21,80050.3214,97.8,-0.59639,0.00011,21.39171]
[1744121811594,64.21,80050.3214,97.8,-0.59639,0.00011,21.39171]
[1744121811714,64.21,80050.3214,97.8,-0.59639,0.00011,21.39171]
[1744121811665,64.2,80050.3214,97.8,-0.5964,0.00011,21.39165]
[1744121812759,64.2,80050.3214,97.8,-0.5964,0.00011,21.39161]
[1744121813679,64.2,80050.3214,97.8,-0.5964,0.00011,21.39158]
[1744121813889,64.2,80050.3214,97.8,-0.5964,0.00011,21.39158]
[1744121816700,64.19,80013.597,97.8,-0.60042,0.00011,21.32648]
[1744121818353,64.19,80013.0528,97.8,-0.60048,0.00011,21.32545]
[1744121818408,64.19,80013.0528,97.8,-0.60048,0.00011,21.32545]
[1744121818556,64.19,80013.0528,97.8,-0.60048,0.00011,21.32545]
[1744121818697,64.19,80013.0528,97.8,-0.60049,0.00011,21.32539]
[1744121818995,64.19,80013.0528,97.8,-0.60049,0.00011,21.32539]
[1744121819338,64.19,80013.0528,97.8,-0.60049,0.00011,21.32539]
[1744121819442,64.19,80013.0528,97.8,-0.60049,0.00011,21.32533]
[1744121820231,64.19,80013.0528,97.8,-0.60049,0.00011,21.32533]
[1744121820238,64.19,80013.0528,97.8,-0.60049,0.00011,21.32533]
[1744121820716,64.19,80023.7934,97.8,-0.59932,0.00011,21.3445]
[1744121821394,64.19,80023.7934,97.8,-0.59932,0.00011,21.3445]
[1744121821404,64.18,80023.7934,97.8,-0.59933,0.00011,21.34444]
[1744121821788,64.18,80023.7934,97.8,-0.59933,0.00011,21.34444]
[1744121821810,64.18,80023.7934,97.8,-0.59933,0.00011,21.34444]
[1744121822301,64.18,80023.7934,97.8,-0.59933,0.00011,21.34444]
[1744121822302,64.18,80023.7934,97.8,-0.59933,0.00011,21.34444]
[1744121823063,64.18,80023.7934,97.8,-0.59933,0.00011,21.34439]
[1744121823342,64.18,80023.7934,97.8,-0.59933,0.00011,21.34439]
[1744121823358,64.18,80023.7934,97.8,-0.59933,0.00011,21.34439]
[1744121823419,64.18,80023.7934,97.8,-0.59934,0.00011,21.34433]
[1744121825732,64.17,80030.014,97.8,-0.59867,0.00011,21.35526]
[1744121826031,64.17,80030.014,97.8,-0.59867,0.00011,21.35526]
[1744121826067,64.17,80030.014,97.8,-0.59867,0.00011,21.35526]
[1744121826288,64.17,80030.014,97.8,-0.59867,0.00011,21.35526]
[1744121826733,64.17,80033.5836,97.8,-0.59828,0.00011,21.3615]
[1744121827195,64.17,80033.5836,97.8,-0.59828,0.00011,21.3615]
[1744121827734,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121827794,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121827974,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828024,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828189,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828222,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828246,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828304,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828730,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121828864,64.17,80045.4654,97.8,-0.59699,0.00011,21.38233]
[1744121829736,64.17,80053.5493,97.8,-0.59611,0.00011,21.39642]
[1744121830222,64.17,80053.5493,97.8,-0.59611,0.00011,21.39642]
[1744121830834,64.17,80053.5493,97.8,-0.59611,0.00011,21.39642]
[1744121832617,64.17,80053.5493,97.8,-0.59611,0.00011,21.39641]
[1744121832642,64.17,80053.5493,97.8,-0.59611,0.00011,21.39641]
[1744121832940,64.17,80053.5493,97.8,-0.59611,0.00011,21.39639]
[1744121833094,64.17,80053.5493,97.8,-0.59611,0.00011,21.39639]
[1744121833338,64.17,80053.5493,97.8,-0.59611,0.00011,21.39639]
[1744121833428,64.17,80053.5493,97.8,-0.59611,0.00011,21.39638]
[1744121834741,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121834995,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121834997,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121835519,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121835527,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121835667,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121835752,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121835793,64.17,80065.0631,97.8,-0.59485,0.00011,21.41625]
[1744121835737,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121836780,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121836825,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121837106,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121837141,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121837218,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121837699,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121837702,64.17,80065.0631,97.8,-0.59485,0.00011,21.41623]
[1744121837745,64.16,80073.0121,97.8,-0.59399,0.00011,21.42982]
[1744121838395,64.16,80073.0121,97.8,-0.59399,0.00011,21.42982]
[1744121838690,64.16,80073.0121,97.8,-0.59399,0.00011,21.42982]
[1744121838746,64.16,80078.6445,97.8,-0.59337,0.00011,21.43938]
[1744121839003,64.16,80078.6445,97.8,-0.59337,0.00011,21.43938]
[1744121839225,64.16,80078.6445,97.8,-0.59337,0.00011,21.43938]
[1744121839411,64.16,80078.6445,97.8,-0.59337,0.00011,21.43938]
[1744121839512,64.16,80078.6445,97.8,-0.59337,0.00011,21.43936]
[1744121840748,64.16,80092.466,97.8,-0.59186,0.00011,21.4626]
[1744121840942,64.16,80092.466,97.8,-0.59186,0.00011,21.4626]
[1744121840942,64.16,80092.466,97.8,-0.59186,0.00011,21.4626]
[1744121841119,64.16,80092.466,97.8,-0.59186,0.00011,21.4626]
[1744121841749,64.16,80084.4055,97.8,-0.59275,0.00011,21.44903]
[1744121842284,64.16,80084.4055,97.8,-0.59275,0.00011,21.44903]
[1744121842338,64.16,80084.4055,97.8,-0.59275,0.00011,21.44903]
[1744121842750,64.16,80079.1902,97.8,-0.59332,0.00011,21.44019]
[1744121843751,64.16,80074.3273,97.8,-0.59385,0.00011,21.43192]
[1744121844518,64.16,80074.3273,97.8,-0.59385,0.00011,21.43192]
[1744121845380,64.16,80074.3273,97.8,-0.59385,0.00011,21.43192]
[1744121845753,64.16,80067.8901,97.8,-0.59456,0.00011,21.42088]
[1744121845823,64.16,80067.8901,97.8,-0.59456,0.00011,21.42088]
[1744121846754,64.16,80071.94,97.8,-0.59412,0.00011,21.42779]
[1744121847207,64.16,80071.94,97.8,-0.59412,0.00011,21.42779]
[1744121849110,64.13,80069.2363,97.8,-0.59446,0.00011,21.42258]
[1744121849763,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121849767,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121849791,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121850370,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121850398,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121850740,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121850531,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121851109,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121851604,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121851772,64.13,80070.7301,97.8,-0.5943,0.00011,21.42505]
[1744121852760,64.12,80101.2182,97.8,-0.59099,0.00011,21.47185]
[1744121852883,64.12,80101.2182,97.8,-0.59099,0.00011,21.47185]
[1744121852928,64.12,80101.2182,97.8,-0.59099,0.00011,21.47185]
[1744121853212,64.12,80101.2182,97.8,-0.59099,0.00011,21.47185]
[1744121853761,64.12,80107.1592,97.8,-0.59034,0.00011,21.48166]
[1744121854762,64.12,80112.3445,97.8,-0.58977,0.00011,21.49019]
[1744121855592,64.12,80112.3445,97.8,-0.58977,0.00011,21.49019]
[1744121855606,64.12,80112.3445,97.8,-0.58977,0.00011,21.49019]
[1744121855763,64.12,80107.3153,97.8,-0.59033,0.00011,21.48188]
[1744121856523,64.12,80107.3153,97.8,-0.59033,0.00011,21.48188]
[1744121856538,64.12,80107.3153,97.8,-0.59033,0.00011,21.48188]
[1744121857765,64.12,80094.4872,97.8,-0.59174,0.00011,21.46048]
[1744121859767,64.12,80083.9627,97.8,-0.59289,0.00011,21.44275]
[1744121860541,64.12,80083.9627,97.8,-0.59289,0.00011,21.44275]
[1744121861234,64.11,80083.9627,97.8,-0.59289,0.00011,21.44273]
[1744121861235,64.11,80083.9627,97.8,-0.59289,0.00011,21.44273]
[1744121861343,64.11,80083.9627,97.8,-0.59289,0.00011,21.44273]
[1744121861352,64.11,80083.9627,97.8,-0.59289,0.00011,21.44273]
[1744121861538,64.11,80083.9627,97.8,-0.59289,0.00011,21.44273]
[1744121862501,64.11,80083.9627,97.8,-0.5929,0.00011,21.44271]
[1744121863771,64.11,80077.2982,97.8,-0.59363,0.00011,21.43138]
[1744121865011,64.11,80074.327,97.8,-0.59395,0.00011,21.42631]
[1744121865333,64.11,80074.327,97.8,-0.59395,0.00011,21.42631]
[1744121865444,64.11,80074.327,97.8,-0.59395,0.00011,21.42631]
[1744121865574,64.11,80074.327,97.8,-0.59395,0.00011,21.42631]
[1744121865614,64.11,80074.327,97.8,-0.59395,0.00011,21.42631]
[1744121865740,64.11,80074.327,97.8,-0.59395,0.00011,21.42631]
[1744121866794,64.11,80076.9141,97.8,-0.59367,0.00011,21.43069]
[1744121867060,64.11,80076.9141,97.8,-0.59367,0.00011,21.43067]
[1744121868067,64.11,80085.8508,97.8,-0.5927,0.00011,21.44579]
[1744121869193,64.11,80085.8508,97.8,-0.5927,0.00011,21.44579]
[1744121869294,64.11,80085.8508,97.8,-0.5927,0.00011,21.44576]
[1744121870081,64.11,80092.5493,97.8,-0.59197,0.00011,21.45701]
[1744121873102,64.1,80084.2009,97.8,-0.59289,0.00011,21.44289]
[1744121874199,64.1,80084.2009,97.8,-0.59289,0.00011,21.44289]
[1744121874278,64.1,80084.2009,97.8,-0.59289,0.00011,21.44288]
[1744121875332,64.1,80084.2009,97.8,-0.59289,0.00011,21.44288]
[1744121875485,64.1,80084.2009,97.8,-0.59289,0.00011,21.44288]
[1744121875497,64.1,80084.2009,97.8,-0.59289,0.00011,21.44285]
[1744121877669,64.09,80084.2009,97.8,-0.59291,0.00011,21.44256]
[1744121878137,64.09,80105.8738,97.8,-0.59054,0.00011,21.47879]
[1744121879030,64.09,80105.8738,97.8,-0.59054,0.00011,21.47879]
[1744121879637,64.09,80105.8738,97.8,-0.59054,0.00011,21.47879]
[1744121879738,64.08,80105.8738,97.8,-0.59054,0.00011,21.47876]
[1744121879812,64.08,80105.8738,97.8,-0.59054,0.00011,21.47876]
[1744121879904,64.08,80105.8738,97.8,-0.59054,0.00011,21.47876]
[1744121879942,64.08,80105.8738,97.8,-0.59054,0.00011,21.47876]
[1744121880033,64.08,80105.8738,97.8,-0.59054,0.00011,21.47876]
[1744121880199,64.08,80105.8738,97.8,-0.59054,0.00011,21.47876]
[1744121880790,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121880909,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121881274,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121881474,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121881643,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121881951,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121881995,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121882303,64.08,80109.9197,97.8,-0.5901,0.00011,21.48545]
[1744121882705,64.08,80109.9197,97.8,-0.5901,0.00011,21.48541]
[1744121883052,64.08,80109.9197,97.8,-0.5901,0.00011,21.48541]
[1744121883125,64.08,80109.9197,97.8,-0.5901,0.00011,21.48541]
[1744121883839,64.08,80148.8178,97.8,-0.58583,0.00011,21.54835]
[1744121884673,64.08,80148.8178,97.8,-0.58583,0.00011,21.54835]
[1744121885027,64.08,80148.8178,97.8,-0.58583,0.00011,21.54831]
[1744121885236,64.08,80148.8178,97.8,-0.58583,0.00011,21.54831]
[1744121885251,64.08,80148.8178,97.8,-0.58583,0.00011,21.54831]
[1744121886093,64.08,80148.8178,97.8,-0.58583,0.00011,21.54829]
[1744121886139,64.08,80148.8178,97.8,-0.58583,0.00011,21.54829]
[1744121886845,64.08,80152.9267,97.8,-0.58539,0.00011,21.55476]
[1744121888119,64.07,80154.2535,97.8,-0.58524,0.00011,21.5568]
[1744121888515,64.07,80154.2535,97.8,-0.58524,0.00011,21.5568]
[1744121890242,64.07,80144.8962,97.8,-0.58629,0.00011,21.5418]
[1744121894276,64.05,80137.4157,97.8,-0.58713,0.00011,21.52961]
[1744121895074,64.05,80137.4157,97.8,-0.58713,0.00011,21.52961]
[1744121897602,64.05,80137.4157,97.8,-0.58713,0.00011,21.52952]
[1744121898551,64.05,80137.4157,97.8,-0.58714,0.00011,21.52947]
[1744121898707,64.05,80137.4157,97.8,-0.58714,0.00011,21.52947]
[1744121898840,64.05,80137.4157,97.8,-0.58714,0.00011,21.52947]
[1744121899253,64.04,80135.0865,97.8,-0.5874,0.00011,21.52567]
[1744121901186,64.04,80135.0865,97.8,-0.58741,0.00011,21.52556]
[1744121901279,64.04,80135.0865,97.8,-0.58741,0.00011,21.52556]
[1744121901848,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121901935,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121901943,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902000,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902102,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902171,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902186,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902319,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902372,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902627,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902795,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121902821,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903051,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903499,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903631,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903689,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903746,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903802,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903883,64.04,80135.0865,97.8,-0.58741,0.00011,21.52552]
[1744121903757,64.03,80135.0865,97.8,-0.58741,0.00011,21.52548]
[1744121904745,64.03,80135.0865,97.8,-0.58741,0.00011,21.52548]
[1744121905864,64.03,80046.3825,97.8,-0.59715,0.00011,21.37617]
[1744121907946,64.03,80046.3825,97.8,-0.59715,0.00011,21.3761]
[1744121910393,64.03,80037.8763,97.8,-0.59809,0.00011,21.36103]
[1744121911365,64.03,80037.8763,97.8,-0.59809,0.00011,21.36103]
[1744121911449,64.03,80037.8763,97.8,-0.59809,0.00011,21.36103]
[1744121911608,64.03,80037.8763,97.8,-0.59809,0.00011,21.36103]
[1744121911748,64.03,80037.8763,97.8,-0.59811,0.00011,21.35645]
[1744121912197,64.03,80037.8763,97.8,-0.59811,0.00011,21.35645]
[1744121912709,64.02,80037.8763,97.8,-0.59812,0.00011,21.35633]
[1744121913416,64.02,80025.6437,97.8,-0.59946,0.00011,21.33453]
[1744121914423,64.02,80016.8447,97.8,-0.60043,0.00011,21.3187]
[1744121915916,64.02,80016.8447,97.8,-0.60043,0.00011,21.31865]
[1744121916599,64.02,80016.8447,97.8,-0.60043,0.00011,21.31865]
[1744121916700,64.01,80016.8447,97.8,-0.60044,0.00011,21.31861]
[1744121917649,64.01,80016.8447,97.8,-0.60044,0.00011,21.31861]
[1744121917798,64.01,80016.8447,97.8,-0.60044,0.00011,21.31861]
[1744121917863,64.01,80016.8447,97.8,-0.60044,0.00011,21.31861]
[1744121917876,64.01,80020.7963,97.8,-0.60001,0.00011,21.32568]
[1744121918348,64.01,80020.7963,97.8,-0.60001,0.00011,21.32568]
[1744121918369,64.01,80020.7963,97.8,-0.60001,0.00011,21.32568]
[1744121918457,64.01,80020.7963,97.8,-0.60001,0.00011,21.32564]
[1744121919343,64.01,80020.7963,97.8,-0.60001,0.00011,21.32564]
[1744121920879,63.99,80006.3742,97.8,-0.60162,0.00011,21.29914]
[1744121921633,63.99,80006.3742,97.8,-0.60162,0.00011,21.29914]
[1744121921734,63.99,80006.3742,97.8,-0.60162,0.00011,21.2991]
[1744121922784,63.99,80006.3742,97.8,-0.60162,0.00011,21.2991]
[1744121922816,63.99,80006.3742,97.8,-0.60162,0.00011,21.29906]
[1744121923226,63.99,80006.3742,97.8,-0.60162,0.00011,21.29906]
[1744121923489,63.99,80006.3742,97.8,-0.60162,0.00011,21.29902]
[1744121924208,63.99,80006.3742,97.8,-0.60162,0.00011,21.29902]
[1744121924496,63.99,80006.3742,97.8,-0.60163,0.00011,21.29897]
[1744121925503,63.99,80012.5034,97.8,-0.60096,0.00011,21.31005]
[1744121927517,63.98,80016.652,97.8,-0.60051,0.00011,21.31745]
[1744121928064,63.98,80016.652,97.8,-0.60051,0.00011,21.31745]
[1744121928685,63.98,80016.652,97.8,-0.60051,0.00011,21.31745]
[1744121928749,63.98,80016.652,97.8,-0.60052,0.00011,21.3174]
[1744121930539,63.98,80022.1717,97.8,-0.59992,0.00011,21.32723]
[1744121930994,63.98,80022.1717,97.8,-0.59992,0.00011,21.32723]
[1744121931193,63.98,80022.1717,97.8,-0.59992,0.00011,21.32723]
[1744121932553,63.97,80029.3305,97.8,-0.59915,0.00011,21.33994]
[1744121933560,63.97,80024.6452,97.8,-0.59966,0.00011,21.33151]
[1744121935510,63.97,80022.5707,97.8,-0.59989,0.00011,21.32774]
[1744121936642,63.95,80022.5707,97.8,-0.59993,0.00011,21.32726]
[1744121937376,63.93,80022.5707,97.8,-0.59996,0.00011,21.32674]
[1744121938595,63.89,80028.5852,97.8,-0.59938,0.00011,21.33646]
[1744121940381,63.87,80028.7107,97.8,-0.5994,0.00011,21.33619]
[1744121940792,63.87,80028.7107,97.8,-0.5994,0.00011,21.33619]
[1744121940941,63.87,80028.7107,97.8,-0.5994,0.00011,21.33619]
[1744121941204,63.85,80029.185,97.8,-0.59939,0.00011,21.33654]
[1744121941433,63.85,80029.185,97.8,-0.59939,0.00011,21.33654]
[1744121941540,63.85,80029.185,97.8,-0.59939,0.00011,21.33654]
[1744121941616,63.85,80029.185,97.8,-0.59939,0.00011,21.33654]
[1744121942624,63.83,80029.185,97.8,-0.59942,0.00011,21.33603]
[1744121942998,63.83,80029.185,97.8,-0.59942,0.00011,21.33603]
[1744121944637,63.82,80007.8449,97.8,-0.60177,0.00011,21.29737]
[1744121945644,63.82,80002.1335,97.8,-0.6024,0.00011,21.28689]
[1744121946651,63.82,80007.4758,97.8,-0.60181,0.00011,21.29664]
[1744121950601,63.82,80009.3357,97.8,-0.60161,0.00011,21.29994]
[1744121950774,63.82,80009.3357,97.8,-0.60161,0.00011,21.29994]
[1744121950873,63.82,80009.3357,97.8,-0.60161,0.00011,21.29994]
[1744121950910,63.82,80007.5125,97.8,-0.60182,0.00011,21.29658]
[1744121951199,63.82,80007.5125,97.8,-0.60182,0.00011,21.29658]
[1744121951911,63.81,80011.3178,97.8,-0.6014,0.00011,21.30349]
[1744121952091,63.81,80011.3178,97.8,-0.6014,0.00011,21.30349]
[1744121952335,63.81,80011.3178,97.8,-0.6014,0.00011,21.30349]
[1744121952776,63.81,80011.3178,97.8,-0.6014,0.00011,21.30349]
[1744121953708,63.81,80011.3178,97.8,-0.60141,0.00011,21.30339]
[1744121955722,63.81,80011.3178,97.8,-0.60142,0.00011,21.30328]
[1744121956909,63.81,80011.3178,97.8,-0.60142,0.00011,21.30328]
[1744121956994,63.81,80011.3178,97.8,-0.60142,0.00011,21.30328]
[1744121957124,63.8,80011.3178,97.8,-0.60142,0.00011,21.30322]
[1744121958158,63.8,80011.3178,97.8,-0.60142,0.00011,21.30319]
[1744121958160,63.8,80011.3178,97.8,-0.60142,0.00011,21.30319]
[1744121959149,63.8,80011.3178,97.8,-0.60142,0.00011,21.3032]
[1744121959341,63.8,80011.3178,97.8,-0.60142,0.00011,21.3032]
[1744121960921,63.8,80071.6635,97.8,-0.5948,0.00011,21.41018]
[1744121961221,63.8,80071.6635,97.8,-0.5948,0.00011,21.41018]
[1744121961814,63.8,80071.6635,97.8,-0.5948,0.00011,21.41018]
[1744121965794,63.8,80063.5348,97.8,-0.5957,0.00011,21.39601]
[1744121966801,63.8,80067.8948,97.8,-0.59522,0.00011,21.40351]
[1744121969822,63.79,80062.5422,97.8,-0.59582,0.00011,21.39417]
[1744121974930,63.79,80059.4193,97.8,-0.59619,0.00011,21.3841]
[1744121980131,63.78,80061.3298,97.8,-0.59599,0.00011,21.38722]
[1744121980144,63.78,80061.3298,97.8,-0.59599,0.00011,21.38722]
[1744121982914,63.78,80074.0631,97.8,-0.5946,0.00011,21.40921]
[1744121983042,63.78,80074.0631,97.8,-0.5946,0.00011,21.40921]
[1744121983085,63.78,80074.0631,97.8,-0.5946,0.00011,21.40921]
[1744121984304,63.78,80074.0631,97.8,-0.5946,0.00011,21.40922]
[1744121985941,63.78,80074.0631,97.8,-0.5946,0.00011,21.4092]
[1744121986909,63.78,80074.0631,97.8,-0.5946,0.00011,21.4092]
[1744121986947,63.78,80074.0631,97.8,-0.5946,0.00011,21.40916]
[1744121988781,63.77,80074.0631,97.8,-0.5946,0.00011,21.40911]
[1744121988809,63.77,80074.0631,97.8,-0.5946,0.00011,21.40911]
[1744121988939,63.77,80074.0631,97.8,-0.5946,0.00011,21.40911]
[1744121988957,63.77,80034.3028,97.8,-0.59898,0.00011,21.3393]
[1744121989025,63.77,80034.3028,97.8,-0.59898,0.00011,21.3393]
[1744121989198,63.77,80034.3028,97.8,-0.59898,0.00011,21.3393]
[1744121989958,63.77,80027.8227,97.8,-0.59969,0.00011,21.32764]
[1744121990959,63.77,80016.8372,97.8,-0.6009,0.00011,21.30777]
[1744121991960,63.77,80012.8772,97.8,-0.60134,0.00011,21.30054]
[1744121993278,63.77,80013.2689,97.8,-0.6013,0.00011,21.30122]
[1744121993406,63.77,80013.2689,97.8,-0.6013,0.00011,21.30122]
[1744121993472,63.77,80013.2689,97.8,-0.6013,0.00011,21.30122]
[1744121993541,63.77,80013.2689,97.8,-0.6013,0.00011,21.30122]
[1744121993866,63.77,80013.2689,97.8,-0.6013,0.00011,21.30122]
[1744121993973,63.77,80012.6621,97.8,-0.60137,0.00011,21.30009]
[1744121994451,63.77,80012.6621,97.8,-0.60137,0.00011,21.30009]
[1744121994459,63.77,80012.6621,97.8,-0.60137,0.00011,21.30009]
[1744121994465,63.77,80012.6621,97.8,-0.60137,0.00011,21.30009]
[1744121994993,63.75,80015.0185,97.8,-0.60113,0.00011,21.30404]
[1744121995194,63.75,80015.0185,97.8,-0.60113,0.00011,21.30404]
[1744121995505,63.75,80015.0185,97.8,-0.60113,0.00011,21.30404]
[1744121995789,63.75,80015.0185,97.8,-0.60113,0.00011,21.30404]
[1744121995893,63.75,80015.0185,97.8,-0.60113,0.00011,21.30404]
[1744121996967,63.75,80009.909,97.8,-0.60169,0.00011,21.2947]
[1744121997968,63.75,79981.5019,97.8,-0.60481,0.00011,21.24216]
[1744121999970,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122000254,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122000351,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122000429,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122000598,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122000624,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122000996,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122001209,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122001567,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122001594,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122001757,63.75,79985.4468,97.8,-0.60438,0.00011,21.24952]
[1744122001846,63.74,79985.4468,97.8,-0.6044,0.00011,21.24925]
[1744122002975,63.74,79997.5267,97.8,-0.60308,0.00011,21.27163]
[1744122004924,63.74,79998.4733,97.8,-0.60297,0.00011,21.27334]
[1744122005169,63.74,79998.4733,97.8,-0.60297,0.00011,21.27334]
[1744122005393,63.74,79998.4733,97.8,-0.60297,0.00011,21.27334]
[1744122006979,63.74,79986.4753,97.8,-0.60429,0.00011,21.25104]
[1744122007859,63.74,79986.4753,97.8,-0.60429,0.00011,21.25104]
[1744122007916,63.74,79986.4753,97.8,-0.60429,0.00011,21.25104]
[1744122007955,63.74,79986.4753,97.8,-0.60429,0.00011,21.25104]
[1744122008405,63.74,79986.4753,97.8,-0.60429,0.00011,21.25104]
[1744122008516,63.74,79986.4753,97.8,-0.60429,0.00011,21.25103]
[1744122009194,63.74,79986.4753,97.8,-0.60429,0.00011,21.25103]
[1744122009633,63.74,79986.4753,97.8,-0.60429,0.00011,21.25103]
[1744122010011,63.73,79986.4753,97.8,-0.6043,0.00011,21.25101]
[1744122011974,63.73,79986.4753,97.8,-0.6043,0.00011,21.25099]
[1744122011985,63.73,79997.7787,97.8,-0.60306,0.00011,21.27193]
[1744122012793,63.73,79997.7787,97.8,-0.60306,0.00011,21.27193]
[1744122012845,63.73,79997.7787,97.8,-0.60306,0.00011,21.27193]
[1744122012952,63.73,79997.7787,97.8,-0.60306,0.00011,21.27193]
[1744122012953,63.73,79997.7787,97.8,-0.60306,0.00011,21.27193]
[1744122013987,63.73,79969.6053,97.8,-0.60615,0.00011,21.21923]
[1744122016072,63.73,79966.4951,97.8,-0.60649,0.00011,21.21329]
[1744122016138,63.73,79966.4951,97.8,-0.60649,0.00011,21.21329]
[1744122016622,63.73,79966.4951,97.8,-0.60649,0.00011,21.21329]
[1744122016794,63.73,79966.4951,97.8,-0.60649,0.00011,21.21329]
[1744122016982,63.73,79966.4951,97.8,-0.60649,0.00011,21.21329]
[1744122018992,63.72,79928.924,97.8,-0.61061,0.00011,21.14076]
[1744122022824,63.72,79926.0689,97.8,-0.61093,0.00011,21.135]
[1744122023495,63.72,79926.0689,97.8,-0.61094,0.00011,21.13494]
[1744122023595,63.69,79926.0689,97.8,-0.61098,0.00011,21.13427]
[1744122024527,63.69,79926.0689,97.8,-0.61098,0.00011,21.13427]
[1744122024538,63.69,79926.0689,97.8,-0.61098,0.00011,21.13427]
[1744122024999,63.67,79939.6393,97.8,-0.60954,0.00011,21.16008]
[1744122025626,63.67,79939.6393,97.8,-0.60954,0.00011,21.16008]
[1744122025630,63.67,79939.6393,97.8,-0.60954,0.00011,21.16008]
[1744122025646,63.65,79939.6393,97.8,-0.60958,0.00011,21.15948]
[1744122027462,63.63,79941.1248,97.8,-0.60946,0.00011,21.16174]
[1744122027540,63.63,79941.1248,97.8,-0.60946,0.00011,21.16174]
[1744122028004,63.61,79946.8258,97.8,-0.60888,0.00011,21.17209]
[1744122033010,63.5,79946.1201,97.8,-0.60919,0.00011,21.16289]
[1744122035115,63.49,79948.1567,97.8,-0.60898,0.00011,21.16672]
[1744122035138,63.49,79948.1567,97.8,-0.60898,0.00011,21.16672]
[1744122036017,63.49,79943.3751,97.8,-0.60951,0.00011,21.15737]
[1744122036138,63.49,79943.3751,97.8,-0.60951,0.00011,21.15737]
[1744122036155,63.49,79943.3751,97.8,-0.60951,0.00011,21.15737]
[1744122037018,63.49,79945.7731,97.8,-0.60925,0.00011,21.16197]
[1744122037099,63.49,79945.7731,97.8,-0.60925,0.00011,21.16197]
[1744122037100,63.49,79945.7731,97.8,-0.60925,0.00011,21.16197]
[1744122037293,63.49,79945.7731,97.8,-0.60925,0.00011,21.16197]
[1744122037348,63.49,79945.7731,97.8,-0.60925,0.00011,21.16197]
[1744122038019,63.49,79940.1081,97.8,-0.60987,0.00011,21.15089]
[1744122040021,63.48,79930.3528,97.8,-0.61095,0.00011,21.13169]
[1744122041022,63.48,79926.993,97.8,-0.61132,0.00011,21.12504]
[1744122043458,63.48,79926.0658,97.8,-0.61143,0.00011,21.12313]
[1744122043539,63.48,79926.0658,97.8,-0.61143,0.00011,21.12313]
[1744122043938,63.48,79926.0658,97.8,-0.61143,0.00011,21.12313]
[1744122044025,63.48,79925.3294,97.8,-0.61151,0.00011,21.12163]
[1744122044117,63.48,79925.3294,97.8,-0.61151,0.00011,21.12163]
[1744122045026,63.46,79931.7657,97.8,-0.61083,0.00011,21.13386]
[1744122045173,63.46,79931.7657,97.8,-0.61083,0.00011,21.13386]
[1744122046027,63.46,79945.6295,97.8,-0.60932,0.00011,21.16089]
[1744122047028,63.46,79953.1996,97.8,-0.60849,0.00011,21.17549]
[1744122047770,63.46,79953.1996,97.8,-0.60849,0.00011,21.17549]
[1744122048509,63.46,79953.1996,97.8,-0.60849,0.00011,21.17549]
[1744122048540,63.46,79953.1996,97.8,-0.60849,0.00011,21.17549]
[1744122049030,63.46,79964.7258,97.8,-0.60723,0.00011,21.1975]
[1744122049669,63.46,79964.7258,97.8,-0.60723,0.00011,21.1975]
[1744122049695,63.45,79964.7258,97.8,-0.60724,0.00011,21.19744]
[1744122051032,63.45,79937.482,97.8,-0.61023,0.00011,21.14467]
[1744122051044,63.45,79937.482,97.8,-0.61023,0.00011,21.14467]
[1744122051751,63.45,79937.482,97.8,-0.61023,0.00011,21.14467]
[1744122051753,63.45,79937.482,97.8,-0.61023,0.00011,21.14467]
[1744122051974,63.45,79937.482,97.8,-0.61024,0.00011,21.14462]
[1744122053034,63.45,79941.1168,97.8,-0.60984,0.00011,21.15167]
[1744122054035,63.45,79947.2589,97.8,-0.60917,0.00011,21.16356]
[1744122054284,63.45,79947.2589,97.8,-0.60917,0.00011,21.16356]
[1744122054708,63.45,79947.2589,97.8,-0.60917,0.00011,21.16356]
[1744122056037,63.44,79956.1467,97.8,-0.6082,0.00011,21.18063]
[1744122057341,63.44,79956.1467,97.8,-0.60821,0.00011,21.18057]
[1744122057363,63.44,79956.1467,97.8,-0.60821,0.00011,21.18057]
[1744122058043,63.44,79956.1467,97.8,-0.60821,0.00011,21.18057]
[1744122058040,63.44,79950.0049,97.8,-0.60889,0.00011,21.16864]
[1744122058206,63.44,79950.0049,97.8,-0.60889,0.00011,21.16864]
[1744122059041,63.44,79943.3346,97.8,-0.60962,0.00011,21.15562]
[1744122060042,63.43,79934.2608,97.8,-0.61062,0.00011,21.13783]
[1744122061445,63.43,79932.0373,97.8,-0.61087,0.00011,21.13342]
[1744122061539,63.43,79932.0373,97.8,-0.61087,0.00011,21.13342]
[1744122061816,63.43,79932.0373,97.8,-0.61087,0.00011,21.13342]
[1744122061996,63.43,79932.0373,97.8,-0.61087,0.00011,21.13342]
[1744122062002,63.43,79932.0373,97.8,-0.61087,0.00011,21.13342]
[1744122061889,63.43,79932.0373,97.8,-0.61087,0.00011,21.13342]
[1744122063050,63.42,79933.3497,97.8,-0.61075,0.00011,21.13556]
[1744122064241,63.4,79933.3497,97.8,-0.61078,0.00011,21.13509]
[1744122064379,63.4,79933.3497,97.8,-0.61078,0.00011,21.13509]
[1744122064446,63.4,79933.3497,97.8,-0.61078,0.00011,21.13509]
[1744122065052,63.4,79938.2253,97.8,-0.61025,0.00011,21.14456]
[1744122065900,63.4,79938.2253,97.8,-0.61025,0.00011,21.14456]
[1744122065938,63.4,79938.2253,97.8,-0.61025,0.00011,21.14456]
[1744122066032,63.4,79938.2253,97.8,-0.61025,0.00011,21.14456]
[1744122067403,63.4,79938.2253,97.8,-0.61025,0.00011,21.14451]
[1744122067498,63.4,79938.2253,97.8,-0.61025,0.00011,21.14451]
[1744122068057,63.39,79943.5631,97.8,-0.60968,0.00011,21.15485]
[1744122071395,63.39,79945.9953,97.8,-0.60942,0.00011,21.15948]
[1744122072384,63.39,79945.4216,97.8,-0.60948,0.00011,21.15831]
[1744122072389,63.39,79945.4216,97.8,-0.60948,0.00011,21.15831]
[1744122072423,63.39,79945.4216,97.8,-0.60948,0.00011,21.15831]
[1744122072587,63.39,79945.4216,97.8,-0.60949,0.00011,21.15824]
[1744122073594,63.39,79957.5059,97.8,-0.60816,0.00011,21.18161]
[1744122074365,63.39,79957.5059,97.8,-0.60816,0.00011,21.18161]
[1744122075116,63.38,79957.5059,97.8,-0.60817,0.00011,21.18155]
[1744122075178,63.38,79957.5059,97.8,-0.60817,0.00011,21.18155]
[1744122076767,63.37,79957.5059,97.8,-0.6082,0.00011,21.1811]
[1744122076767,63.37,79957.5059,97.8,-0.6082,0.00011,21.1811]
[1744122076794,63.37,79957.5059,97.8,-0.6082,0.00011,21.18105]
[1744122077480,63.37,79957.5059,97.8,-0.6082,0.00011,21.18105]
[1744122078629,63.34,79940.2234,97.8,-0.61014,0.00011,21.14678]
[1744122080071,63.34,79965.5215,97.8,-0.60736,0.00011,21.19578]
[1744122082658,63.34,79977.2838,97.8,-0.60608,0.00011,21.21808]
[1744122085065,63.34,79977.2838,97.8,-0.60608,0.00011,21.21804]
[1744122085077,63.33,79964.0653,97.8,-0.60754,0.00011,21.19271]
[1744122086338,63.33,79964.0653,97.8,-0.60755,0.00011,21.19265]
[1744122089711,63.32,79955.9101,97.8,-0.60846,0.00011,21.17669]
[1744122090718,63.32,79961.7828,97.8,-0.60782,0.00011,21.18796]
[1744122095753,63.31,79951.024,97.8,-0.60905,0.00011,21.16223]
[1744122096760,63.31,79955.4245,97.8,-0.60856,0.00011,21.17071]
[1744122097416,63.31,79955.4245,97.8,-0.60856,0.00011,21.17071]
[1744122097475,63.31,79955.4245,97.8,-0.60856,0.00011,21.17071]
[1744122097599,63.31,79955.4245,97.8,-0.60856,0.00011,21.17071]
[1744122097767,63.31,79955.4245,97.8,-0.60857,0.00011,21.17065]
[1744122098774,63.3,79959.3232,97.8,-0.60814,0.00011,21.17814]
[1744122099138,63.3,79959.3232,97.8,-0.60814,0.00011,21.17814]
[1744122099462,63.3,79959.3232,97.8,-0.60814,0.00011,21.17814]
[1744122099540,63.3,79959.3232,97.8,-0.60814,0.00011,21.17814]
[1744122099593,63.3,79959.3232,97.8,-0.60814,0.00011,21.17814]
[1744122100532,63.3,79959.3232,97.8,-0.60815,0.00011,21.1781]
[1744122100540,63.3,79959.3232,97.8,-0.60815,0.00011,21.1781]
[1744122100790,63.3,79959.3232,97.8,-0.60815,0.00011,21.17806]
[1744122101617,63.3,79959.3232,97.8,-0.60815,0.00011,21.17806]
[1744122103096,63.3,79952.8255,97.8,-0.60887,0.00011,21.16537]
[1744122104824,63.29,79952.8255,97.8,-0.60888,0.00011,21.16524]
[1744122106099,63.29,79980.3503,97.8,-0.60585,0.00011,21.218]
[1744122108101,63.29,79972.7906,97.8,-0.60669,0.00011,21.2035]
[1744122108648,63.29,79972.7906,97.8,-0.60669,0.00011,21.2035]
[1744122109426,63.28,79972.7906,97.8,-0.6067,0.00011,21.20343]
[1744122109680,63.28,79972.7906,97.8,-0.6067,0.00011,21.20343]
[1744122109938,63.28,79972.7906,97.8,-0.6067,0.00011,21.20343]
[1744122110010,63.28,79972.7906,97.8,-0.6067,0.00011,21.20337]
[1744122110869,63.28,79972.7906,97.8,-0.6067,0.00011,21.20333]
[1744122112857,63.28,79972.7906,97.8,-0.60671,0.00011,21.2033]
[1744122112857,63.28,79972.7906,97.8,-0.60671,0.00011,21.2033]
[1744122112883,63.28,79972.7906,97.8,-0.60671,0.00011,21.20327]
[1744122113350,63.28,79972.7906,97.8,-0.60671,0.00011,21.20327]
[1744122113469,63.28,79972.7906,97.8,-0.60671,0.00011,21.20327]
[1744122113890,63.28,79972.7906,97.8,-0.60671,0.00011,21.20324]
[1744122114897,63.28,79933.3789,97.8,-0.61105,0.00011,21.12666]
[1744122115904,63.27,79937.2136,97.8,-0.61063,0.00011,21.13417]
[1744122116911,63.27,79941.9131,97.8,-0.61012,0.00011,21.14336]
[1744122117804,63.27,79941.9131,97.8,-0.61012,0.00011,21.14336]
[1744122118925,63.27,79951.8917,97.8,-0.60903,0.00011,21.16273]
[1744122119932,63.27,79956.4485,97.8,-0.60853,0.00011,21.17153]
[1744122120368,63.27,79956.4485,97.8,-0.60853,0.00011,21.17153]
[1744122121414,63.27,79956.4485,97.8,-0.60853,0.00011,21.17148]
[1744122122953,63.26,79972.1293,97.8,-0.60681,0.00011,21.20152]
[1744122123135,63.26,79972.1293,97.8,-0.60681,0.00011,21.20152]
[1744122125008,63.26,79972.1293,97.8,-0.60682,0.00011,21.20146]
[1744122125138,63.23,79972.1293,97.8,-0.60687,0.00011,21.20075]
[1744122125599,63.23,79972.1293,97.8,-0.60687,0.00011,21.20075]
[1744122125697,63.23,79972.1293,97.8,-0.60687,0.00011,21.20075]
[1744122125974,63.23,79972.1293,97.8,-0.60687,0.00011,21.20066]
[1744122126427,63.23,79972.1293,97.8,-0.60687,0.00011,21.20066]
[1744122126433,63.23,79972.1293,97.8,-0.60687,0.00011,21.20066]
[1744122126447,63.23,79972.1293,97.8,-0.60687,0.00011,21.20066]
[1744122126872,63.23,79972.1293,97.8,-0.60687,0.00011,21.20066]
[1744122126981,63.23,79972.1293,97.8,-0.60688,0.00011,21.20058]
[1744122127138,63.23,79972.1293,97.8,-0.60688,0.00011,21.20058]
[1744122127393,63.23,79972.1293,97.8,-0.60688,0.00011,21.20058]
[1744122128594,63.23,79972.1293,97.8,-0.60688,0.00011,21.2006]
[1744122128916,63.23,79972.1293,97.8,-0.60688,0.00011,21.2006]
[1744122129588,63.23,79972.1293,97.8,-0.60687,0.00011,21.2006]
[1744122130556,63.23,79972.1293,97.8,-0.60687,0.00011,21.2006]
[1744122130944,63.23,79972.1293,97.8,-0.60687,0.00011,21.2006]
[1744122132125,63.23,80017.9047,97.8,-0.60182,0.00011,21.28654]
[1744122132776,63.23,80017.9047,97.8,-0.60182,0.00011,21.28654]
[1744122133031,63.23,80017.9047,97.8,-0.60182,0.00011,21.28652]
[1744122135045,63.23,80035.2319,97.8,-0.59991,0.00011,21.31813]
[1744122136138,63.23,80029.0307,97.8,-0.60059,0.00011,21.30684]
[1744122137334,63.22,80029.0307,97.8,-0.6006,0.00011,21.3068]
[1744122137341,63.22,80029.0307,97.8,-0.6006,0.00011,21.3068]
[1744122138045,63.22,80029.0307,97.8,-0.6006,0.00011,21.3068]
[1744122138141,63.22,80029.0307,97.8,-0.6006,0.00011,21.3068]
[1744122138066,63.22,80029.0307,97.8,-0.6006,0.00011,21.30678]
[1744122138807,63.22,80029.0307,97.8,-0.6006,0.00011,21.30678]
[1744122138812,63.22,80029.0307,97.8,-0.6006,0.00011,21.30678]
[1744122139073,63.22,80029.0307,97.8,-0.6006,0.00011,21.3067]
[1744122139395,63.22,80029.0307,97.8,-0.6006,0.00011,21.3067]
[1744122140142,63.22,79997.8121,97.8,-0.60406,0.00011,21.24895]
[1744122140783,63.22,79997.8121,97.8,-0.60406,0.00011,21.24895]
[1744122140785,63.22,79997.8121,97.8,-0.60406,0.00011,21.24895]
[1744122141088,63.22,79997.8121,97.8,-0.60406,0.00011,21.24892]
[1744122144109,63.21,79992.2197,97.8,-0.6047,0.00011,21.23816]
[1744122146123,63.2,79986.4521,97.8,-0.60535,0.00011,21.22711]
[1744122150151,63.19,79990.3827,97.8,-0.60493,0.00011,21.23421]
[1744122151159,63.19,79985.2597,97.8,-0.60553,0.00011,21.21984]
[1744122152592,63.19,79985.7135,97.8,-0.60548,0.00011,21.22063]
[1744122153040,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122153333,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122153358,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122153697,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122153926,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122153981,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122154302,63.18,79985.7135,97.8,-0.60549,0.00011,21.22056]
[1744122154162,63.18,79967.0025,97.8,-0.60756,0.00011,21.18475]
[1744122154321,63.18,79967.0025,97.8,-0.60756,0.00011,21.18475]
[1744122155163,63.18,79955.2828,97.8,-0.60885,0.00011,21.16203]
[1744122155358,63.18,79955.2828,97.8,-0.60885,0.00011,21.16203]
[1744122155372,63.18,79955.2828,97.8,-0.60885,0.00011,21.16203]
[1744122156143,63.18,79955.2828,97.8,-0.60885,0.00011,21.16203]
[1744122156164,63.15,79944.6888,97.8,-0.61007,0.00011,21.14058]
[1744122157165,63.15,79936.4199,97.8,-0.61099,0.00011,21.12423]
[1744122158765,63.15,79933.9708,97.8,-0.61126,0.00011,21.11934]
[1744122159162,63.15,79933.9708,97.8,-0.61126,0.00011,21.11934]
[1744122159621,63.15,79936.3237,97.8,-0.61101,0.00011,21.12394]
[1744122160120,63.15,79936.3237,97.8,-0.61101,0.00011,21.12394]
[1744122160405,63.15,79936.3237,97.8,-0.61101,0.00011,21.1239]
[1744122161639,63.15,79939.2752,97.8,-0.61068,0.00011,21.1297]
[1744122162027,63.15,79939.2752,97.8,-0.61068,0.00011,21.1297]
[1744122162504,63.15,79939.2752,97.8,-0.61069,0.00011,21.12966]
[1744122162784,63.15,79939.2752,97.8,-0.61069,0.00011,21.12966]
[1744122164175,63.14,79933.0501,97.8,-0.61138,0.00011,21.11731]
[1744122165176,63.13,79939.225,97.8,-0.61071,0.00011,21.1292]
[1744122166177,63.13,79933.6061,97.8,-0.61134,0.00011,21.11807]
[1744122170293,63.07,79928.7104,97.8,-0.61199,0.00011,21.10654]
[1744122171300,63.07,79922.7652,97.8,-0.61265,0.00011,21.09463]
[1744122172764,63.07,79922.7652,97.8,-0.61265,0.00011,21.09463]
[1744122172866,63.07,79922.7652,97.8,-0.61265,0.00011,21.09463]
[1744122173129,63.07,79922.7652,97.8,-0.61265,0.00011,21.09463]
[1744122173188,63.07,79901.9831,97.8,-0.61494,0.00011,21.05258]
[1744122173486,63.07,79901.9831,97.8,-0.61494,0.00011,21.05258]
[1744122173752,63.07,79901.9831,97.8,-0.61494,0.00011,21.05258]
[1744122174209,63.07,79901.9831,97.8,-0.61494,0.00011,21.05258]
[1744122174962,63.07,79901.9831,97.8,-0.61494,0.00011,21.05258]
[1744122175069,63.07,79901.9831,97.8,-0.61494,0.00011,21.05258]
[1744122175155,63.03,79901.9831,97.8,-0.61502,0.00011,21.05143]
[1744122175508,63.03,79901.9831,97.8,-0.61502,0.00011,21.05143]
[1744122175513,63.03,79901.9831,97.8,-0.61502,0.00011,21.05143]
[1744122176202,63.03,79869.153,97.8,-0.61863,0.00011,20.98365]
[1744122176700,63.03,79869.153,97.8,-0.61863,0.00011,20.98365]
[1744122176801,63.03,79869.153,97.8,-0.61863,0.00011,20.98357]
[1744122178204,63.03,79875.1083,97.8,-0.61799,0.00011,20.9959]
[1744122178819,63.03,79875.1083,97.8,-0.61799,0.00011,20.9959]
[1744122178847,63.03,79875.1083,97.8,-0.61799,0.00011,20.99582]
[1744122179739,63.03,79875.1083,97.8,-0.61799,0.00011,20.99582]
[1744122180042,63.03,79875.1083,97.8,-0.61799,0.00011,20.99582]
[1744122180145,63.02,79875.1083,97.8,-0.61799,0.00011,20.99575]
[1744122182209,63.02,79862.9274,97.8,-0.61934,0.00011,20.97017]
[1744122185217,62.97,79856.4573,97.8,-0.62016,0.00011,20.95472]
[1744122186219,62.97,79856.4573,97.8,-0.62016,0.00011,20.95472]
[1744122186227,62.97,79856.4573,97.8,-0.62016,0.00011,20.95472]
[1744122186154,62.97,79856.4573,97.8,-0.62016,0.00011,20.95467]
[1744122186675,62.97,79856.4573,97.8,-0.62016,0.00011,20.95467]
[1744122186883,62.97,79856.4573,97.8,-0.62016,0.00011,20.95467]
[1744122187004,62.97,79856.4573,97.8,-0.62016,0.00011,20.95467]
[1744122189221,62.96,79825.7767,97.8,-0.62354,0.00011,20.88899]
[1744122191223,62.95,79821.013,97.8,-0.62409,0.00011,20.87823]
[1744122191955,62.95,79821.013,97.8,-0.62409,0.00011,20.87823]
[1744122192019,62.95,79821.013,97.8,-0.62409,0.00011,20.87823]
[1744122192180,62.95,79821.013,97.8,-0.62409,0.00011,20.87823]
[1744122192224,62.94,79817.961,97.8,-0.62444,0.00011,20.87125]
[1744122192540,62.94,79817.961,97.8,-0.62444,0.00011,20.87125]
[1744122193225,62.93,79805.2909,97.8,-0.62586,0.00011,20.84297]
[1744122193436,62.93,79805.2909,97.8,-0.62586,0.00011,20.84297]
[1744122194226,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195037,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195146,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195332,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195353,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195227,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195621,62.91,79796.8421,97.8,-0.62682,0.00011,20.82387]
[1744122195815,62.9,79796.8421,97.8,-0.62684,0.00011,20.82338]
[1744122196802,62.9,79796.8421,97.8,-0.62684,0.00011,20.82338]
[1744122197054,62.89,79796.8421,97.8,-0.62686,0.00011,20.8231]
[1744122197514,62.89,79826.6989,97.8,-0.62359,0.00011,20.88836]
[1744122198987,62.89,79826.6989,97.8,-0.6236,0.00011,20.88823]
[1744122199566,62.89,79826.6989,97.8,-0.6236,0.00011,20.88823]
[1744122200234,62.89,79857.8284,97.8,-0.62018,0.00011,20.95472]
[1744122202391,62.88,79860.2996,97.8,-0.61992,0.00011,20.95977]
[1744122202448,62.88,79860.2996,97.8,-0.61992,0.00011,20.95977]
[1744122203134,62.88,79860.2996,97.8,-0.61992,0.00011,20.95977]
[1744122203194,62.88,79860.2996,97.8,-0.61992,0.00011,20.95971]
[1744122204238,62.88,79873.3066,97.8,-0.6185,0.00011,20.98696]
[1744122204463,62.88,79873.3066,97.8,-0.6185,0.00011,20.98696]
[1744122204539,62.88,79873.3066,97.8,-0.6185,0.00011,20.98696]
[1744122205239,62.88,79869.289,97.8,-0.61894,0.00011,20.97849]
[1744122205738,62.88,79869.289,97.8,-0.61894,0.00011,20.97849]
[1744122206035,62.88,79869.289,97.8,-0.61894,0.00011,20.97849]
[1744122206095,62.87,79869.289,97.8,-0.61895,0.00011,20.97843]
[1744122206588,62.87,79862.329,97.8,-0.61971,0.00011,20.9638]
[1744122208243,62.87,79844.934,97.8,-0.62163,0.00011,20.92681]
[1744122209525,62.87,79844.934,97.8,-0.62163,0.00011,20.92678]
[1744122209541,62.87,79844.934,97.8,-0.62163,0.00011,20.92678]
[1744122209808,62.87,79844.934,97.8,-0.62163,0.00011,20.92678]
[1744122209808,62.87,79844.934,97.8,-0.62163,0.00011,20.92678]
[1744122209946,62.87,79844.934,97.8,-0.62163,0.00011,20.92677]
[1744122211247,62.87,79830.1828,97.8,-0.62328,0.00011,20.8904]
[1744122212248,62.86,79823.8823,97.8,-0.62399,0.00011,20.87644]
[1744122212611,62.86,79823.8823,97.8,-0.62399,0.00011,20.87644]
[1744122212613,62.86,79823.8823,97.8,-0.62399,0.00011,20.87644]
[1744122212924,62.86,79823.8823,97.8,-0.62399,0.00011,20.87644]
[1744122212939,62.86,79823.8823,97.8,-0.62399,0.00011,20.87644]
[1744122213456,62.85,79823.8823,97.8,-0.62401,0.00011,20.87615]
[1744122214250,62.85,79816.3383,97.8,-0.62484,0.00011,20.85961]
[1744122216047,62.85,79814.7329,97.8,-0.62503,0.00011,20.85599]
[1744122216053,62.85,79814.7329,97.8,-0.62503,0.00011,20.85599]
[1744122216141,62.82,79814.7329,97.8,-0.62509,0.00011,20.85491]
[1744122218254,62.76,79800.0981,97.8,-0.62683,0.00011,20.82029]
[1744122220256,62.7,79790.2936,97.8,-0.62803,0.00011,20.79635]
[1744122223259,62.63,79786.8722,97.8,-0.62857,0.00011,20.78578]
[1744122224260,62.61,79772.7756,97.8,-0.63015,0.00011,20.7533]
[1744122228734,62.54,79770.1303,97.8,-0.6306,0.00011,20.74449]
[1744122228738,62.54,79770.1303,97.8,-0.6306,0.00011,20.74449]
[1744122229275,62.54,79770.1303,97.8,-0.6306,0.00011,20.74449]
[1744122229179,62.53,79770.1303,97.8,-0.63063,0.00011,20.74387]
[1744122229340,62.53,79770.1303,97.8,-0.63063,0.00011,20.74387]
[1744122229752,62.53,79770.1303,97.8,-0.63063,0.00011,20.74387]
[1744122231328,62.53,79770.1303,97.8,-0.63063,0.00011,20.74382]
[1744122231497,62.53,79770.1303,97.8,-0.63063,0.00011,20.74382]
[1744122232270,62.53,79728.6245,97.8,-0.63518,0.00011,20.64814]
[1744122233271,62.53,79714.3232,97.8,-0.63675,0.00011,20.61451]
[1744122234272,62.52,79709.4607,97.8,-0.63728,0.00011,20.60297]
[1744122239059,62.5,79707.5472,97.8,-0.63755,0.00011,20.59741]
[1744122240279,62.49,79727.2893,97.8,-0.63541,0.00011,20.64345]
[1744122244283,62.49,79720.7252,97.8,-0.63614,0.00011,20.62786]
[1744122245195,62.49,79720.7252,97.8,-0.63614,0.00011,20.62786]
[1744122245287,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122245345,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122245838,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122246133,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122246254,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122247397,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122248037,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122248236,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122249041,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122249078,62.49,79714.4598,97.8,-0.63683,0.00011,20.61309]
[1744122249284,62.48,79714.4598,97.8,-0.63683,0.00011,20.61296]
[1744122249913,62.48,79714.4598,97.8,-0.63683,0.00011,20.61296]
[1744122250905,62.48,79706.3869,97.8,-0.63774,0.00011,20.59342]
[1744122252298,62.46,79602.3284,97.8,-0.64909,0.00011,20.3376]
[1744122253926,62.46,79609.9049,97.8,-0.64828,0.00011,20.35653]
[1744122255449,62.45,79609.9049,97.8,-0.64829,0.00011,20.35624]
[1744122256999,62.45,79609.9049,97.8,-0.6483,0.00011,20.35603]
[1744122257156,62.45,79609.9049,97.8,-0.6483,0.00011,20.35603]
[1744122257188,62.45,79609.9049,97.8,-0.6483,0.00011,20.35599]
[1744122257339,62.45,79609.9049,97.8,-0.6483,0.00011,20.35599]
[1744122259305,62.45,79620.8978,97.8,-0.64711,0.00011,20.38364]
[1744122259970,62.45,79620.8978,97.8,-0.64711,0.00011,20.38361]
[1744122260977,62.45,79635.0549,97.8,-0.64558,0.00011,20.41884]
[1744122261984,62.45,79641.3226,97.8,-0.6449,0.00011,20.43435]
[1744122263309,62.45,79633.9749,97.8,-0.6457,0.00011,20.41611]
[1744122267313,62.44,79640.2635,97.8,-0.64504,0.00011,20.4312]
[1744122270040,62.41,79646.2292,97.8,-0.64445,0.00011,20.44473]
[1744122270969,62.41,79646.2292,97.8,-0.64445,0.00011,20.44473]
[1744122271246,62.41,79646.2292,97.8,-0.64445,0.00011,20.44473]
[1744122271476,62.41,79646.2292,97.8,-0.64445,0.00011,20.44473]
[1744122271319,62.41,79636.646,97.8,-0.64552,0.00011,20.41626]
[1744122271545,62.41,79636.646,97.8,-0.64552,0.00011,20.41626]
[1744122271641,62.41,79636.646,97.8,-0.64552,0.00011,20.41626]
[1744122271743,62.41,79636.646,97.8,-0.64552,0.00011,20.41626]
[1744122272054,62.41,79636.646,97.8,-0.64552,0.00011,20.41625]
[1744122273061,62.41,79625.0828,97.8,-0.64678,0.00011,20.38747]
[1744122273368,62.41,79625.0828,97.8,-0.64678,0.00011,20.38747]
[1744122273872,62.41,79625.0828,97.8,-0.64678,0.00011,20.38747]
[1744122274175,62.41,79625.0828,97.8,-0.64678,0.00011,20.38747]
[1744122274277,62.41,79625.0828,97.8,-0.64678,0.00011,20.38748]
[1744122275047,62.41,79625.0828,97.8,-0.64678,0.00011,20.38748]
[1744122275077,62.41,79625.0828,97.8,-0.64678,0.00011,20.38748]
[1744122275473,62.41,79625.0828,97.8,-0.64678,0.00011,20.38748]
[1744122281120,62.37,79629.6442,97.8,-0.64639,0.00011,20.39674]
[1744122282127,62.37,79632.8995,97.8,-0.64604,0.00011,20.40469]
[1744122282355,62.37,79632.8995,97.8,-0.64604,0.00011,20.40469]
[1744122282543,62.37,79632.8995,97.8,-0.64604,0.00011,20.40469]
[1744122282626,62.37,79632.8995,97.8,-0.64604,0.00011,20.40469]
[1744122283139,62.37,79632.8995,97.8,-0.64604,0.00011,20.40469]
[1744122283156,62.35,79632.8995,97.8,-0.64607,0.00011,20.40402]
[1744122283352,62.35,79632.8995,97.8,-0.64607,0.00011,20.40402]
[1744122284141,62.34,79632.8995,97.8,-0.6461,0.00011,20.40343]
[1744122285148,62.33,79620.4814,97.8,-0.64748,0.00011,20.37187]
[1744122286155,62.32,79614.9408,97.8,-0.6481,0.00011,20.35749]
[1744122290189,62.26,79604.0717,97.8,-0.64944,0.00011,20.32658]
[1744122291196,62.24,79598.2692,97.8,-0.65013,0.00011,20.31057]
[1744122293210,62.19,79601.5186,97.8,-0.64989,0.00011,20.3164]
[1744122298245,62.1,79602.1688,97.8,-0.65005,0.00011,20.31321]
[1744122298433,62.1,79602.1688,97.8,-0.65005,0.00011,20.31321]
[1744122298653,62.1,79602.1688,97.8,-0.65005,0.00011,20.31321]
[1744122298927,62.1,79602.1688,97.8,-0.65005,0.00011,20.31321]
[1744122299347,62.07,79605.1848,97.8,-0.6498,0.00011,20.31941]
[1744122299674,62.07,79605.1848,97.8,-0.6498,0.00011,20.31941]
[1744122300259,62.05,79605.1848,97.8,-0.64985,0.00011,20.31832]
[1744122302915,62.03,79605.1848,97.8,-0.6499,0.00011,20.3172]
[1744122307308,62.0,79591.7548,97.8,-0.65143,0.00011,20.28126]
[1744122311663,61.99,79589.4721,97.8,-0.65173,0.00011,20.27438]
[1744122312404,61.99,79589.4721,97.8,-0.65173,0.00011,20.27438]
[1744122312343,61.99,79589.4721,97.8,-0.65173,0.00011,20.27438]
[1744122313407,61.99,79589.4721,97.8,-0.65173,0.00011,20.27438]
[1744122313384,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122313586,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122313838,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122313868,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122314375,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122315156,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122315558,61.99,79578.8814,97.8,-0.65288,0.00011,20.24696]
[1744122316149,61.99,79578.8814,97.8,-0.65288,0.00011,20.24698]
[1744122316389,61.99,79578.8814,97.8,-0.65288,0.00011,20.24698]
[1744122317087,61.99,79578.8814,97.8,-0.65288,0.00011,20.24698]
[1744122317495,61.99,79575.313,97.8,-0.65326,0.00011,20.23771]
[1744122318546,61.99,79575.313,97.8,-0.65326,0.00011,20.23771]
[1744122318418,61.99,79575.313,97.8,-0.65326,0.00011,20.23774]
[1744122319425,61.99,79575.313,97.8,-0.65326,0.00011,20.23783]
[1744122320075,61.99,79575.313,97.8,-0.65326,0.00011,20.23783]
[1744122320433,61.99,79575.313,97.8,-0.65326,0.00011,20.2378]
[1744122321028,61.99,79575.313,97.8,-0.65326,0.00011,20.2378]
[1744122321565,61.99,79575.313,97.8,-0.65326,0.00011,20.2378]
[1744122321439,61.99,79575.313,97.8,-0.65326,0.00011,20.23779]
[1744122322669,61.99,79575.313,97.8,-0.65326,0.00011,20.23779]
[1744122323011,61.99,79575.313,97.8,-0.65326,0.00011,20.23779]
[1744122323362,61.99,79575.313,97.8,-0.65326,0.00011,20.23779]
[1744122323672,61.99,79575.313,97.8,-0.65326,0.00011,20.23786]
[1744122324024,61.99,79575.313,97.8,-0.65326,0.00011,20.23786]
[1744122324465,61.99,79575.313,97.8,-0.65326,0.00011,20.23788]
[1744122324593,61.99,79575.313,97.8,-0.65326,0.00011,20.23788]
[1744122324785,61.99,79575.313,97.8,-0.65326,0.00011,20.23788]
[1744122325472,61.99,79575.313,97.8,-0.65326,0.00011,20.23787]
[1744122326479,61.99,79536.8749,97.8,-0.65743,0.00011,20.13677]
[1744122327623,61.99,79536.8749,97.8,-0.65743,0.00011,20.13674]
[1744122331323,61.99,79537.1167,97.8,-0.6574,0.00011,20.13732]
[1744122331371,61.99,79537.1167,97.8,-0.6574,0.00011,20.13732]
[1744122331672,61.99,79537.1167,97.8,-0.65744,0.00011,20.13252]
[1744122333027,61.99,79538.7356,97.8,-0.65726,0.00011,20.1368]
[1744122333494,61.99,79538.7356,97.8,-0.65726,0.00011,20.1368]
[1744122333862,61.99,79538.7356,97.8,-0.65726,0.00011,20.1368]
[1744122333864,61.99,79538.7356,97.8,-0.65726,0.00011,20.1368]
[1744122334522,61.99,79527.0762,97.8,-0.65853,0.00011,20.10573]
[1744122334901,61.99,79527.0762,97.8,-0.65853,0.00011,20.10573]
[1744122335126,61.99,79527.0762,97.8,-0.65853,0.00011,20.10573]
[1744122335193,61.99,79527.0762,97.8,-0.65853,0.00011,20.10573]
[1744122336524,61.99,79501.067,97.8,-0.66131,0.00011,20.0363]
[1744122336570,61.99,79501.067,97.8,-0.66131,0.00011,20.0363]
[1744122337399,61.99,79501.067,97.8,-0.66131,0.00011,20.0363]
[1744122337496,61.99,79501.067,97.8,-0.66131,0.00011,20.03631]
[1744122338528,61.99,79501.067,97.8,-0.66131,0.00011,20.03631]
[1744122338531,62.0,79492.5627,97.8,-0.66222,0.00011,20.0134]
[1744122338671,62.0,79492.5627,97.8,-0.66222,0.00011,20.0134]
[1744122339496,62.0,79492.5627,97.8,-0.66222,0.00011,20.0134]
[1744122339531,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122340276,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122340664,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122340994,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122341347,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122341351,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122341697,62.01,79499.9001,97.8,-0.6614,0.00011,20.03387]
[1744122342534,62.01,79538.8525,97.8,-0.6572,0.00011,20.13826]
[1744122343104,62.01,79538.8525,97.8,-0.6572,0.00011,20.13826]
[1744122343457,62.01,79538.8525,97.8,-0.6572,0.00011,20.13826]
[1744122343486,62.01,79538.8525,97.8,-0.6572,0.00011,20.13826]
[1744122343625,62.01,79538.5927,97.8,-0.65723,0.00011,20.13755]
[1744122343649,62.01,79538.5927,97.8,-0.65723,0.00011,20.13755]
[1744122343696,62.01,79538.5927,97.8,-0.65723,0.00011,20.13755]
[1744122344536,62.01,79548.9926,97.8,-0.6561,0.00011,20.16503]
[1744122345077,62.01,79548.9926,97.8,-0.6561,0.00011,20.16503]
[1744122346138,62.01,79548.9926,97.8,-0.6561,0.00011,20.16503]
[1744122346163,62.0,79548.9926,97.8,-0.65611,0.00011,20.16494]
[1744122347545,62.0,79568.9444,97.8,-0.65395,0.00011,20.21722]
[1744122348545,62.0,79563.3509,97.8,-0.65456,0.00011,20.20253]
[1744122350038,62.0,79563.3509,97.8,-0.65456,0.00011,20.20253]
[1744122350184,62.0,79563.3509,97.8,-0.65456,0.00011,20.20253]
[1744122350547,62.0,79539.2451,97.8,-0.65717,0.00011,20.13893]
[1744122351548,62.0,79527.9597,97.8,-0.65839,0.00011,20.1089]
[1744122354551,62.0,79538.8904,97.8,-0.65721,0.00011,20.13797]
[1744122355552,62.0,79542.2674,97.8,-0.65685,0.00011,20.14689]
[1744122356334,62.0,79542.2674,97.8,-0.65685,0.00011,20.14689]
[1744122356806,62.0,79542.2674,97.8,-0.65685,0.00011,20.14686]
[1744122357171,62.0,79542.2674,97.8,-0.65685,0.00011,20.14686]
[1744122357456,62.0,79542.2674,97.8,-0.65685,0.00011,20.14686]
[1744122357708,62.0,79545.8872,97.8,-0.65646,0.00011,20.1564]
[1744122359569,62.0,79545.8872,97.8,-0.65646,0.00011,20.1564]
[1744122359557,62.0,79538.927,97.8,-0.65721,0.00011,20.13795]
[1744122359617,62.0,79538.927,97.8,-0.65721,0.00011,20.13795]
[1744122360016,62.0,79538.927,97.8,-0.65722,0.00011,20.13793]
[1744122360926,62.0,79538.927,97.8,-0.65722,0.00011,20.13793]
[1744122361027,62.0,79538.927,97.8,-0.65721,0.00011,20.13799]
[1744122362078,62.0,79538.927,97.8,-0.65721,0.00011,20.13799]
[1744122362284,62.0,79538.927,97.8,-0.65721,0.00011,20.13799]
[1744122362716,62.0,79538.927,97.8,-0.65721,0.00011,20.13799]
[1744122362363,62.0,79538.927,97.8,-0.65721,0.00011,20.13804]
[1744122363049,62.0,79538.927,97.8,-0.65721,0.00011,20.13804]
[1744122363049,62.0,79538.927,97.8,-0.65721,0.00011,20.13804]
[1744122363427,62.0,79538.927,97.8,-0.65721,0.00011,20.13804]
[1744122363683,62.0,79538.927,97.8,-0.65721,0.00011,20.13804]
[1744122364275,62.0,79538.927,97.8,-0.65721,0.00011,20.13799]
[1744122365562,62.0,79451.9527,97.8,-0.66658,0.00011,19.90193]
[1744122367142,62.0,79451.9527,97.8,-0.66658,0.00011,19.90193]
[1744122367721,62.0,79451.9527,97.8,-0.66657,0.00011,19.90199]
[1744122367955,62.0,79451.9527,97.8,-0.66657,0.00011,19.90199]
[1744122368276,62.0,79451.9527,97.8,-0.66657,0.00011,19.90199]
[1744122368328,62.0,79451.9527,97.8,-0.66657,0.00011,19.90199]
[1744122368775,62.0,79451.9527,97.8,-0.66657,0.00011,19.90211]
[1744122369566,62.0,79465.9911,97.8,-0.66506,0.00011,19.94096]
[1744122370375,62.0,79465.9911,97.8,-0.66506,0.00011,19.94096]
[1744122371568,62.0,79471.7262,97.8,-0.66444,0.00011,19.95683]
[1744122372569,62.0,79479.7131,97.8,-0.66358,0.00011,19.9788]
[1744122373515,62.01,79479.7131,97.8,-0.66358,0.00011,19.97886]
[1744122374571,62.01,79489.0021,97.8,-0.66258,0.00011,20.00429]
[1744122375572,62.01,79476.3765,97.8,-0.66393,0.00011,19.96987]
[1744122376573,62.01,79466.43,97.8,-0.665,0.00011,19.94256]
[1744122378227,62.01,79464.525,97.8,-0.6652,0.00011,19.93734]
[1744122379166,62.01,79464.525,97.8,-0.6652,0.00011,19.93734]
[1744122379909,62.01,79464.525,97.8,-0.6652,0.00011,19.93734]
[1744122381050,62.01,79462.4726,97.8,-0.66542,0.00011,19.93176]
[1744122382579,62.01,79407.9577,97.8,-0.67124,0.00011,19.77939]
[1744122387660,62.02,79410.417,97.8,-0.67097,0.00011,19.78668]
[1744122388668,62.02,79410.417,97.8,-0.67096,0.00011,19.78674]
[1744122389096,62.02,79410.417,97.8,-0.67096,0.00011,19.78674]
[1744122389586,62.02,79409.6226,97.8,-0.67105,0.00011,19.78457]
[1744122392846,62.02,79407.7904,97.8,-0.67127,0.00011,19.77471]
[1744122392900,62.02,79407.7904,97.8,-0.67127,0.00011,19.77471]
[1744122393250,62.02,79407.7904,97.8,-0.67127,0.00011,19.77471]
[1744122393691,62.02,79407.7904,97.8,-0.67126,0.00011,19.77488]
[1744122394224,62.02,79407.7904,97.8,-0.67126,0.00011,19.77488]
[1744122394572,62.02,79407.7904,97.8,-0.67126,0.00011,19.77488]
[1744122394591,62.03,79426.2372,97.8,-0.66929,0.00011,19.82706]
[1744122394926,62.03,79426.2372,97.8,-0.66929,0.00011,19.82706]
[1744122395592,62.03,79433.6163,97.8,-0.6685,0.00011,19.84787]
[1744122396593,62.03,79430.1293,97.8,-0.66886,0.00011,19.83822]
[1744122398093,62.03,79431.9199,97.8,-0.66866,0.00011,19.84343]
[1744122399596,62.03,79452.9326,97.8,-0.66641,0.00011,19.90204]
[1744122401598,62.03,79461.3255,97.8,-0.66551,0.00011,19.92533]
[1744122403600,62.03,79464.7007,97.8,-0.66514,0.00011,19.9347]
[1744122404601,62.04,79467.584,97.8,-0.66483,0.00011,19.94266]
[1744122406100,62.04,79467.584,97.8,-0.66483,0.00011,19.94266]
[1744122406200,62.04,79467.584,97.8,-0.66483,0.00011,19.94266]
[1744122406604,62.04,79480.7623,97.8,-0.66341,0.00011,19.97899]
[1744122408392,62.04,79480.7623,97.8,-0.66341,0.00011,19.97905]
[1744122408418,62.04,79480.7623,97.8,-0.66341,0.00011,19.97905]
[1744122408436,62.04,79480.7623,97.8,-0.66341,0.00011,19.97911]
[1744122409014,62.04,79480.7623,97.8,-0.66341,0.00011,19.97911]
[1744122409607,62.04,79488.072,97.8,-0.66262,0.00011,19.99912]
[1744122409712,62.04,79488.072,97.8,-0.66262,0.00011,19.99912]
[1744122410598,62.04,79488.072,97.8,-0.66262,0.00011,19.99912]
[1744122410608,62.04,79503.362,97.8,-0.66097,0.00011,20.04063]
[1744122410653,62.04,79503.362,97.8,-0.66097,0.00011,20.04063]
[1744122411609,62.04,79516.6769,97.8,-0.65953,0.00011,20.07649]
[1744122412420,62.04,79516.6769,97.8,-0.65953,0.00011,20.07649]
[1744122412596,62.04,79516.6769,97.8,-0.65953,0.00011,20.07649]
[1744122412612,62.04,79516.6769,97.8,-0.65953,0.00011,20.07649]
[1744122412607,62.04,79516.6769,97.8,-0.65953,0.00011,20.07647]
[1744122413612,62.04,79540.2901,97.8,-0.65698,0.00011,20.13939]
[1744122413951,62.04,79540.2901,97.8,-0.65698,0.00011,20.13939]
[1744122414292,62.04,79540.2901,97.8,-0.65698,0.00011,20.13939]
[1744122414594,62.04,79540.2901,97.8,-0.65698,0.00011,20.13939]
[1744122414811,62.04,79540.2901,97.8,-0.65699,0.00011,20.13934]
[1744122416139,62.04,79554.1232,97.8,-0.65549,0.00011,20.17575]
[1744122417652,62.04,79554.1232,97.8,-0.65549,0.00011,20.17573]
[1744122418003,62.04,79554.1232,97.8,-0.65549,0.00011,20.17573]
[1744122419160,62.04,79532.1249,97.8,-0.65787,0.00011,20.11751]
[1744122419993,62.04,79532.1249,97.8,-0.65787,0.00011,20.11751]
[1744122420207,62.04,79532.1249,97.8,-0.65787,0.00011,20.11751]
[1744122420622,62.04,79542.153,97.8,-0.65679,0.00011,20.14409]
[1744122422626,62.04,79538.4764,97.8,-0.65719,0.00011,20.13432]
[1744122423314,62.04,79538.4764,97.8,-0.65719,0.00011,20.13427]
[1744122425206,62.03,79554.987,97.8,-0.65541,0.00011,20.17774]
[1744122428138,62.03,79553.1838,97.8,-0.65561,0.00011,20.17289]
[1744122428269,62.03,79553.1838,97.8,-0.65561,0.00011,20.17289]
[1744122429234,62.03,79556.5247,97.8,-0.65525,0.00011,20.18155]
[1744122431248,62.03,79565.0844,97.8,-0.65433,0.00011,20.20383]
[1744122432255,62.03,79569.8491,97.8,-0.65382,0.00011,20.21618]
[1744122435276,62.02,79566.3771,97.8,-0.65421,0.00011,20.2069]
[1744122436696,62.02,79566.3771,97.8,-0.65421,0.00011,20.2069]
[1744122436283,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122437149,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122437154,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122437294,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122437798,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122438274,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122438409,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122438539,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122438557,62.02,79561.5161,97.8,-0.65474,0.00011,20.19411]
[1744122439307,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122440026,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122440042,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122440081,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122440418,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122440658,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122440566,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122441097,62.02,79569.2832,97.8,-0.65389,0.00011,20.21454]
[1744122441324,62.02,79569.2832,97.8,-0.65389,0.00011,20.21463]
[1744122441821,62.02,79569.2832,97.8,-0.65389,0.00011,20.21463]
[1744122442345,62.02,79569.2832,97.8,-0.65389,0.00011,20.21463]
[1744122444349,62.02,79606.3513,97.8,-0.64986,0.00011,20.31017]
[1744122446364,62.02,79600.6161,97.8,-0.6505,0.00011,20.29524]
[1744122447371,62.02,79584.1357,97.8,-0.65229,0.00011,20.25276]
[1744122449385,62.01,79588.966,97.8,-0.65177,0.00011,20.26509]
[1744122450549,62.01,79588.966,97.8,-0.65177,0.00011,20.26509]
[1744122451670,62.01,79594.101,97.8,-0.65125,0.00011,20.27346]
[1744122453413,62.01,79602.0294,97.8,-0.6504,0.00011,20.29368]
[1744122454420,62.01,79605.9417,97.8,-0.64997,0.00011,20.30361]
[1744122458092,62.0,79603.2014,97.8,-0.65029,0.00011,20.29627]
[1744122458768,62.0,79604.5092,97.8,-0.65015,0.00011,20.29949]
[1744122459138,62.0,79604.5092,97.8,-0.65015,0.00011,20.29949]
[1744122459148,62.0,79604.5092,97.8,-0.65015,0.00011,20.29949]
[1744122459449,62.0,79604.5092,97.8,-0.65015,0.00011,20.29949]
[1744122459460,62.0,79604.5092,97.8,-0.65015,0.00011,20.29943]
[1744122459933,62.0,79604.5092,97.8,-0.65015,0.00011,20.29943]
[1744122460198,62.0,79604.5092,97.8,-0.65015,0.00011,20.29943]
[1744122460364,62.0,79604.5092,97.8,-0.65015,0.00011,20.29943]
[1744122460489,62.0,79604.5092,97.8,-0.65015,0.00011,20.29943]
[1744122460686,62.0,79604.5092,97.8,-0.65015,0.00011,20.29943]
[1744122460535,62.0,79604.5092,97.8,-0.65016,0.00011,20.29936]
[1744122461474,62.0,79604.5092,97.8,-0.65016,0.00011,20.29937]
[1744122462481,62.0,79621.7706,97.8,-0.64827,0.00011,20.34337]
[1744122464495,62.0,79629.3199,97.8,-0.64745,0.00011,20.36251]
[1744122465502,62.0,79632.6404,97.8,-0.64708,0.00011,20.3709]
[1744122466748,62.0,79632.6404,97.8,-0.64708,0.00011,20.37093]
[1744122466775,62.0,79632.6404,97.8,-0.64708,0.00011,20.37093]
[1744122466908,62.0,79632.6404,97.8,-0.64708,0.00011,20.37093]
[1744122467174,62.0,79632.6404,97.8,-0.64708,0.00011,20.37093]
[1744122467240,62.0,79632.6404,97.8,-0.64708,0.00011,20.37093]
[1744122467518,62.0,79632.6404,97.8,-0.64709,0.00011,20.37081]
[1744122468524,61.99,79632.6404,97.8,-0.64709,0.00011,20.37066]
[1744122468917,61.99,79632.6404,97.8,-0.64709,0.00011,20.37066]
[1744122469278,61.99,79632.6404,97.8,-0.64709,0.00011,20.37066]
[1744122470124,61.99,79632.6404,97.8,-0.6471,0.00011,20.37053]
[1744122470538,61.99,79632.6404,97.8,-0.64711,0.00011,20.37041]
[1744122471545,61.99,79598.8831,97.8,-0.6508,0.00011,20.28443]
[1744122472552,61.99,79603.0687,97.8,-0.65035,0.00011,20.29504]
[1744122476826,61.98,79602.8169,97.8,-0.6504,0.00011,20.29388]
[1744122476859,61.98,79602.8169,97.8,-0.6504,0.00011,20.29388]
[1744122477230,61.98,79602.8169,97.8,-0.6504,0.00011,20.29388]
[1744122477473,61.98,79602.8169,97.8,-0.6504,0.00011,20.29388]
[1744122477587,61.97,79602.8169,97.8,-0.6504,0.00011,20.29379]
[1744122477966,61.97,79602.8169,97.8,-0.6504,0.00011,20.29379]
[1744122477970,61.97,79602.8169,97.8,-0.6504,0.00011,20.29379]
[1744122478594,61.97,79602.8169,97.8,-0.65041,0.00011,20.29369]
[1744122479096,61.97,79602.8169,97.8,-0.65041,0.00011,20.29369]
[1744122479157,61.97,79602.8169,97.8,-0.65041,0.00011,20.29369]
[1744122479601,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122479723,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122479746,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122480231,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122480293,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122480425,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122480617,61.97,79602.8169,97.8,-0.65041,0.00011,20.29358]
[1744122482631,61.97,79602.8169,97.8,-0.65042,0.00011,20.2934]
[1744122483441,61.97,79602.8169,97.8,-0.65042,0.00011,20.2934]
[1744122483739,61.97,79602.8169,97.8,-0.65042,0.00011,20.2934]
[1744122484645,61.97,79602.8169,97.8,-0.65042,0.00011,20.29341]
[1744122485652,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122485795,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122485805,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122486013,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122486359,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122486656,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122486659,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122486759,61.97,79650.0405,97.8,-0.64526,0.00011,20.41283]
[1744122486712,61.97,79656.0556,97.8,-0.6446,0.00011,20.42781]
[1744122487540,61.97,79656.0556,97.8,-0.6446,0.00011,20.42781]
[1744122487631,61.97,79656.0556,97.8,-0.6446,0.00011,20.42781]
[1744122487669,61.97,79656.0556,97.8,-0.6446,0.00011,20.42779]
[1744122488676,61.97,79656.0556,97.8,-0.64461,0.00011,20.42771]
[1744122489683,61.96,79656.0556,97.8,-0.64461,0.00011,20.42769]
[1744122491697,61.97,79646.2796,97.8,-0.64568,0.00011,20.40335]
[1744122492704,61.97,79637.1709,97.8,-0.64667,0.00011,20.38054]
[1744122494038,61.97,79639.9376,97.8,-0.64637,0.00011,20.38747]
[1744122494299,61.97,79639.9376,97.8,-0.64637,0.00011,20.38747]
[1744122494718,61.97,79639.9376,97.8,-0.64637,0.00011,20.38745]
[1744122494885,61.97,79639.9376,97.8,-0.64637,0.00011,20.38745]
[1744122494937,61.97,79639.9376,97.8,-0.64637,0.00011,20.38745]
[1744122495442,61.97,79639.9376,97.8,-0.64637,0.00011,20.38745]
[1744122496069,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122496157,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122496565,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122496599,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122497064,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122497366,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122497649,61.96,79639.9376,97.8,-0.64637,0.00011,20.38744]
[1744122497730,61.96,79617.6229,97.8,-0.64881,0.00011,20.33108]
[1744122497909,61.96,79617.6229,97.8,-0.64881,0.00011,20.33108]
[1744122498276,61.96,79617.6229,97.8,-0.64881,0.00011,20.33108]
[1744122498882,61.96,79617.6229,97.8,-0.64881,0.00011,20.33108]
[1744122499731,61.96,79618.7561,97.8,-0.64869,0.00011,20.33381]
[1744122499835,61.96,79618.7561,97.8,-0.64869,0.00011,20.33381]
[1744122500369,61.96,79618.7561,97.8,-0.64869,0.00011,20.33381]
[1744122500470,61.96,79618.7561,97.8,-0.64869,0.00011,20.33381]
[1744122500612,61.96,79618.7561,97.8,-0.6487,0.00011,20.33365]
[1744122500957,61.96,79618.7561,97.8,-0.6487,0.00011,20.33365]
[1744122501433,61.96,79618.7561,97.8,-0.6487,0.00011,20.33365]
[1744122501433,61.96,79618.7561,97.8,-0.6487,0.00011,20.33365]
[1744122501562,61.96,79618.7561,97.8,-0.6487,0.00011,20.33365]
[1744122501798,61.96,79618.7561,97.8,-0.6487,0.00011,20.33365]
[1744122502734,61.96,79499.5827,97.8,-0.66163,0.00011,20.02052]
[1744122503009,61.96,79499.5827,97.8,-0.66163,0.00011,20.02052]
[1744122503460,61.96,79499.5827,97.8,-0.66163,0.00011,20.02052]
[1744122503486,61.96,79499.5827,97.8,-0.66163,0.00011,20.02054]
[1744122504736,61.96,79533.4306,97.8,-0.65798,0.00011,20.11155]
[1744122505443,61.96,79533.4306,97.8,-0.65798,0.00011,20.11155]
[1744122505537,61.96,79533.4306,97.8,-0.65798,0.00011,20.11155]
[1744122505579,61.96,79533.4306,97.8,-0.65798,0.00011,20.11152]
[1744122506112,61.96,79533.4306,97.8,-0.65798,0.00011,20.11152]
[1744122506419,61.96,79533.4306,97.8,-0.65798,0.00011,20.11152]
[1744122506768,61.96,79533.4306,97.8,-0.65798,0.00011,20.11152]
[1744122506565,61.96,79533.4306,97.8,-0.65798,0.00011,20.11152]
[1744122507465,61.96,79533.4306,97.8,-0.65798,0.00011,20.11152]
[1744122507744,61.96,79575.9991,97.8,-0.65337,0.00011,20.22354]
[1744122507840,61.96,79575.9991,97.8,-0.65337,0.00011,20.22354]
[1744122508151,61.96,79575.9991,97.8,-0.65337,0.00011,20.22354]
[1744122508581,61.96,79575.9991,97.8,-0.65337,0.00011,20.22354]
[1744122508746,61.96,79585.9778,97.8,-0.65228,0.00011,20.24946]
[1744122509479,61.96,79585.9778,97.8,-0.65228,0.00011,20.24946]
[1744122509614,61.96,79585.9778,97.8,-0.65228,0.00011,20.24945]
[1744122510047,61.96,79585.9778,97.8,-0.65228,0.00011,20.24945]
[1744122510425,61.96,79585.9778,97.8,-0.65228,0.00011,20.24945]
[1744122510478,61.96,79585.9778,97.8,-0.65228,0.00011,20.24942]
[1744122511748,61.96,79610.1605,97.8,-0.64968,0.00011,20.30683]
[1744122511826,61.96,79610.1605,97.8,-0.64968,0.00011,20.30683]
[1744122512533,61.96,79610.1605,97.8,-0.64968,0.00011,20.30683]
[1744122513044,61.95,79610.1605,97.8,-0.64968,0.00011,20.30676]
[1744122513302,61.95,79610.1605,97.8,-0.64968,0.00011,20.30676]
[1744122513330,61.95,79610.1605,97.8,-0.64969,0.00011,20.30663]
[1744122514751,61.95,79602.7873,97.8,-0.6505,0.00011,20.28763]
[1744122515486,61.95,79602.7873,97.8,-0.6505,0.00011,20.28763]
[1744122515503,61.95,79602.7873,97.8,-0.6505,0.00011,20.28763]
[1744122515859,61.95,79602.7873,97.8,-0.6505,0.00011,20.28751]
[1744122516211,61.95,79602.7873,97.8,-0.6505,0.00011,20.28751]
[1744122516441,61.95,79602.7873,97.8,-0.6505,0.00011,20.28751]
[1744122516535,61.95,79602.7873,97.8,-0.6505,0.00011,20.28754]
[1744122516950,61.95,79602.7873,97.8,-0.6505,0.00011,20.28754]
[1744122517131,61.95,79602.7873,97.8,-0.6505,0.00011,20.28754]
[1744122517340,61.95,79602.7873,97.8,-0.6505,0.00011,20.28754]
[1744122517538,61.95,79602.7873,97.8,-0.6505,0.00011,20.28754]
[1744122517569,61.95,79602.7873,97.8,-0.6505,0.00011,20.28751]
[1744122518755,61.94,79618.1953,97.8,-0.64883,0.00011,20.32672]
[1744122519600,61.94,79618.1953,97.8,-0.64883,0.00011,20.32672]
[1744122520757,61.94,79610.2074,97.8,-0.64972,0.00011,20.30607]
[1744122521758,61.94,79602.4312,97.8,-0.65057,0.00011,20.28603]
[1744122523602,61.93,79600.1241,97.8,-0.65083,0.00011,20.27998]
[1744122524761,61.93,79584.2714,97.8,-0.65256,0.00011,20.23885]
[1744122525762,61.93,79577.3669,97.8,-0.65332,0.00011,20.22082]
[1744122526763,61.93,79573.2486,97.8,-0.65377,0.00011,20.21001]
[1744122527764,61.93,79578.8285,97.8,-0.65317,0.00011,20.22447]
[1744122529766,61.92,79583.2963,97.8,-0.65269,0.00011,20.23591]
[1744122529912,61.92,79583.2963,97.8,-0.65269,0.00011,20.23591]
[1744122532769,61.92,79590.1378,97.8,-0.65196,0.00011,20.25335]
[1744122533267,61.92,79590.1378,97.8,-0.65196,0.00011,20.25335]
[1744122533611,61.92,79590.1378,97.8,-0.65196,0.00011,20.25335]
[1744122533663,61.92,79590.1378,97.8,-0.65196,0.00011,20.25335]
[1744122534692,61.92,79590.1378,97.8,-0.65196,0.00011,20.25324]
[1744122534771,61.91,79595.218,97.8,-0.65141,0.00011,20.26625]
[1744122536773,61.91,79602.7161,97.8,-0.65061,0.00011,20.28532]
[1744122538146,61.91,79601.0631,97.8,-0.65079,0.00011,20.28095]
[1744122540777,61.9,79590.4727,97.8,-0.65196,0.00011,20.25329]
[1744122540996,61.9,79590.4727,97.8,-0.65196,0.00011,20.25329]
[1744122541065,61.9,79590.4727,97.8,-0.65196,0.00011,20.25329]
[1744122541122,61.9,79590.4727,97.8,-0.65196,0.00011,20.25329]
[1744122543138,61.9,79590.9286,97.8,-0.65192,0.00011,20.25428]
[1744122543306,61.9,79590.9286,97.8,-0.65192,0.00011,20.25428]
[1744122543628,61.9,79590.9286,97.8,-0.65192,0.00011,20.25428]
[1744122543719,61.9,79590.9286,97.8,-0.65193,0.00011,20.25416]
[1744122544784,61.9,79614.3245,97.8,-0.64937,0.00011,20.31434]
[1744122545302,61.9,79614.3245,97.8,-0.64937,0.00011,20.31434]
[1744122545349,61.9,79614.3245,97.8,-0.64937,0.00011,20.31434]
[1744122545622,61.9,79614.3245,97.8,-0.64937,0.00011,20.31434]
[1744122545634,61.9,79614.3245,97.8,-0.64937,0.00011,20.31434]
[1744122545695,61.9,79614.3245,97.8,-0.64937,0.00011,20.3144]
[1744122546202,61.9,79614.3245,97.8,-0.64937,0.00011,20.3144]
[1744122546338,61.9,79614.3245,97.8,-0.64937,0.00011,20.3144]
[1744122546439,61.9,79614.3245,97.8,-0.64937,0.00011,20.3144]
[1744122547103,61.9,79624.6087,97.8,-0.64825,0.00011,20.34053]
[1744122548912,61.9,79622.0651,97.8,-0.64853,0.00011,20.33401]
[1744122548914,61.9,79622.0651,97.8,-0.64853,0.00011,20.33401]
[1744122549161,61.9,79622.0651,97.8,-0.64853,0.00011,20.33401]
[1744122549258,61.9,79622.0651,97.8,-0.64853,0.00011,20.33401]
[1744122549306,61.9,79622.0651,97.8,-0.64853,0.00011,20.33401]
[1744122549539,61.9,79622.0651,97.8,-0.64853,0.00011,20.33401]
[1744122549590,61.9,79622.0651,97.8,-0.64853,0.00011,20.33395]
[1744122550790,61.89,79615.2901,97.8,-0.64928,0.00011,20.31656]
[1744122552304,61.89,79615.2901,97.8,-0.64929,0.00011,20.31644]
[1744122552379,61.89,79615.2901,97.8,-0.64929,0.00011,20.31644]
[1744122552660,61.89,79615.2901,97.8,-0.64929,0.00011,20.31644]
[1744122553013,61.89,79615.2901,97.8,-0.64929,0.00011,20.31644]
[1744122553686,61.89,79615.2901,97.8,-0.64929,0.00011,20.31627]
[1744122554795,61.89,79560.7111,97.8,-0.65524,0.00011,20.17478]
[1744122555796,61.89,79564.7454,97.8,-0.65481,0.00011,20.18533]
[1744122556595,61.89,79564.7454,97.8,-0.65481,0.00011,20.18533]
[1744122556797,61.89,79564.8493,97.8,-0.6548,0.00011,20.18555]
[1744122556945,61.89,79564.8493,97.8,-0.6548,0.00011,20.18555]
[1744122557378,61.89,79564.8493,97.8,-0.6548,0.00011,20.18555]
[1744122557423,61.88,79564.8493,97.8,-0.6548,0.00011,20.1855]
[1744122559295,61.88,79563.6036,97.8,-0.65494,0.00011,20.18217]
[1744122559407,61.88,79563.6036,97.8,-0.65494,0.00011,20.18217]
[1744122560497,61.88,79563.6036,97.8,-0.65494,0.00011,20.18217]
[1744122561828,61.88,79563.6036,97.8,-0.65494,0.00011,20.18212]
[1744122561977,61.88,79563.5845,97.8,-0.65494,0.00011,20.18207]
[1744122562659,61.88,79563.5845,97.8,-0.65495,0.00011,20.18201]
[1744122563805,61.88,79529.0614,97.8,-0.65869,0.00011,20.09045]
[1744122564315,61.88,79529.0614,97.8,-0.65869,0.00011,20.09045]
[1744122564662,61.88,79529.0614,97.8,-0.65869,0.00011,20.09045]
[1744122565554,61.88,79529.0614,97.8,-0.65869,0.00011,20.09047]
[1744122565904,61.88,79529.0614,97.8,-0.65869,0.00011,20.09048]
[1744122566258,61.88,79529.0614,97.8,-0.65869,0.00011,20.09048]
[1744122568474,61.88,79527.0873,97.8,-0.6589,0.00011,20.08524]
[1744122568867,61.88,79527.0873,97.8,-0.6589,0.00011,20.08527]
[1744122569208,61.88,79527.0873,97.8,-0.6589,0.00011,20.08527]
[1744122569262,61.88,79527.0873,97.8,-0.6589,0.00011,20.08527]
[1744122570251,61.88,79527.0873,97.8,-0.6589,0.00011,20.08527]
[1744122570574,61.88,79527.0873,97.8,-0.6589,0.00011,20.08527]
[1744122571162,61.88,79527.0873,97.8,-0.6589,0.00011,20.08532]
[1744122571669,61.88,79527.0873,97.8,-0.6589,0.00011,20.08532]
[1744122571750,61.88,79527.0873,97.8,-0.65893,0.00011,20.08044]
[1744122572196,61.88,79527.0873,97.8,-0.65893,0.00011,20.08044]
[1744122572814,61.88,79462.7252,97.8,-0.66589,0.00011,19.9049]
[1744122572927,61.88,79462.7252,97.8,-0.66589,0.00011,19.9049]
[1744122573359,61.88,79462.7252,97.8,-0.66589,0.00011,19.9049]
[1744122573408,61.88,79462.7252,97.8,-0.66589,0.00011,19.9049]
[1744122573520,61.88,79462.7252,97.8,-0.66589,0.00011,19.90482]
[1744122574210,61.88,79462.7252,97.8,-0.66589,0.00011,19.90482]
[1744122574816,61.88,79463.4872,97.8,-0.6658,0.00011,19.90706]
[1744122576818,61.88,79475.197,97.8,-0.66454,0.00011,19.93945]
[1744122578820,61.88,79478.8735,97.8,-0.66414,0.00011,19.9496]
[1744122579145,61.88,79478.8735,97.8,-0.66414,0.00011,19.9496]
[1744122579821,61.88,79482.9912,97.8,-0.6637,0.00011,19.96091]
[1744122581062,61.88,79485.623,97.8,-0.66341,0.00011,19.96812]
[1744122581823,61.88,79491.0791,97.8,-0.66282,0.00011,19.98312]
[1744122582824,61.88,79495.0455,97.8,-0.6624,0.00011,19.99391]
[1744122582883,61.88,79495.0455,97.8,-0.6624,0.00011,19.99391]
[1744122585827,61.89,79488.7363,97.8,-0.66307,0.00011,19.97686]
[1744122587829,61.89,79493.3066,97.8,-0.66257,0.00011,19.98942]
[1744122588830,61.89,79498.6927,97.8,-0.66199,0.00011,20.00417]
[1744122589831,61.89,79505.1467,97.8,-0.66129,0.00011,20.02176]
[1744122590977,61.89,79505.1467,97.8,-0.66129,0.00011,20.02176]
[1744122591833,61.89,79502.3177,97.8,-0.66159,0.00011,20.01423]
[1744122593058,61.89,79502.3177,97.8,-0.66159,0.00011,20.01423]
[1744122593433,61.89,79502.3177,97.8,-0.66159,0.00011,20.01422]
[1744122594836,61.89,79464.7978,97.8,-0.66563,0.00011,19.91135]
[1744122595711,61.89,79464.7978,97.8,-0.66563,0.00011,19.91135]
[1744122596838,61.89,79443.2592,97.8,-0.66794,0.00011,19.8516]
[1744122597109,61.89,79443.2592,97.8,-0.66794,0.00011,19.8516]
[1744122597839,61.9,79441.4131,97.8,-0.66813,0.00011,19.84654]
[1744122597945,61.9,79441.4131,97.8,-0.66813,0.00011,19.84654]
[1744122598116,61.9,79441.4131,97.8,-0.66813,0.00011,19.84654]
[1744122599000,61.9,79441.4131,97.8,-0.66813,0.00011,19.84654]
[1744122599002,61.9,79441.4131,97.8,-0.66813,0.00011,19.84654]
[1744122599818,61.9,79441.4131,97.8,-0.66812,0.00011,19.84674]
[1744122600843,61.9,79446.3357,97.8,-0.66759,0.00011,19.86061]
[1744122601844,61.9,79440.242,97.8,-0.66824,0.00011,19.84368]
[1744122602903,61.9,79439.1942,97.8,-0.66835,0.00011,19.84086]
[1744122603337,61.9,79439.1942,97.8,-0.66835,0.00011,19.84086]
[1744122603505,61.9,79439.1942,97.8,-0.66835,0.00011,19.84086]
[1744122604848,61.91,79448.0842,97.8,-0.66739,0.00011,19.86581]
[1744122606526,61.91,79454.5255,97.8,-0.66669,0.00011,19.8839]
[1744122606942,61.91,79454.5255,97.8,-0.66669,0.00011,19.8839]
[1744122609017,61.91,79452.2959,97.8,-0.66692,0.00011,19.87784]
[1744122609285,61.91,79452.2959,97.8,-0.66692,0.00011,19.87784]
[1744122610861,61.91,79440.8818,97.8,-0.66815,0.00011,19.84586]
[1744122612568,61.91,79437.5133,97.8,-0.66852,0.00011,19.83639]
[1744122615591,61.91,79441.8069,97.8,-0.66806,0.00011,19.84831]
[1744122616598,61.91,79439.0444,97.8,-0.66836,0.00011,19.84052]
[1744122617605,61.9,79442.8937,97.8,-0.66795,0.00011,19.85124]
[1744122621299,61.9,79443.9634,97.8,-0.66784,0.00011,19.8541]
[1744122621730,61.9,79443.9634,97.8,-0.66784,0.00011,19.8541]
[1744122621877,61.9,79443.9634,97.8,-0.66784,0.00011,19.8541]
[1744122622448,61.9,79443.9634,97.8,-0.66784,0.00011,19.8541]
[1744122622538,61.9,79443.9634,97.8,-0.66784,0.00011,19.8541]
[1744122622979,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122623127,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122623891,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122623655,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122624104,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122624451,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122624666,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122626042,61.9,79441.1663,97.8,-0.66814,0.00011,19.84628]
[1744122626690,61.9,79441.1663,97.8,-0.66814,0.00011,19.84627]
[1744122627504,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122627974,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122627692,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122628189,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122628269,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122628377,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122628546,61.9,79441.1155,97.8,-0.66815,0.00011,19.84613]
[1744122628700,61.91,79441.1155,97.8,-0.66813,0.00011,19.84646]
[1744122629837,61.91,79441.1155,97.8,-0.66813,0.00011,19.84646]
[1744122630383,61.91,79441.1155,97.8,-0.66813,0.00011,19.84646]
[1744122631951,61.91,79441.1155,97.8,-0.66813,0.00011,19.84645]
[1744122632000,61.91,79328.9735,97.8,-0.68011,0.00011,19.51924]
[1744122632836,61.91,79328.9735,97.8,-0.68011,0.00011,19.51924]
[1744122632940,61.91,79328.9735,97.8,-0.68011,0.00011,19.51932]
[1744122633226,61.91,79328.9735,97.8,-0.68011,0.00011,19.51932]
[1744122634003,61.91,79284.3185,97.8,-0.68481,0.00011,19.38661]
[1744122634892,61.91,79284.3185,97.8,-0.68481,0.00011,19.38661]
[1744122635737,61.91,79284.3185,97.8,-0.68481,0.00011,19.38661]
[1744122637038,61.91,79279.6084,97.8,-0.6853,0.00011,19.37249]
[1744122638362,61.91,79279.6084,97.8,-0.6853,0.00011,19.37249]
[1744122638410,61.91,79279.6084,97.8,-0.6853,0.00011,19.37249]
[1744122638614,61.91,79279.6084,97.8,-0.6853,0.00011,19.37249]
[1744122638797,61.91,79279.6084,97.8,-0.6853,0.00011,19.37261]
[1744122639519,61.91,79279.6084,97.8,-0.6853,0.00011,19.37261]
[1744122640768,61.91,79279.6084,97.8,-0.6853,0.00011,19.37261]
[1744122640982,61.91,79279.6084,97.8,-0.6853,0.00011,19.37261]
[1744122641803,61.91,79240.7514,97.8,-0.68937,0.0001,19.25462]
[1744122642811,61.92,79224.2359,97.8,-0.69109,0.0001,19.20422]
[1744122643743,61.92,79224.2359,97.8,-0.69109,0.0001,19.20422]
[1744122643806,61.92,79224.2359,97.8,-0.69109,0.0001,19.20422]
[1744122644048,61.92,79199.4917,97.8,-0.69367,0.0001,19.12761]
[1744122644420,61.92,79199.4917,97.8,-0.69367,0.0001,19.12761]
[1744122645049,61.92,79199.4917,97.8,-0.69367,0.0001,19.12761]
[1744122645854,61.92,79199.4917,97.8,-0.69367,0.0001,19.12763]
[1744122645978,61.94,79199.4917,97.8,-0.69359,0.0001,19.12957]
[1744122647038,61.94,79199.4917,97.8,-0.69359,0.0001,19.12957]
[1744122647051,61.94,79204.8325,97.8,-0.69303,0.0001,19.14632]
[1744122647471,61.94,79204.8325,97.8,-0.69303,0.0001,19.14632]
[1744122647932,61.94,79204.8325,97.8,-0.69303,0.0001,19.14632]
[1744122647958,61.95,79204.8325,97.8,-0.69302,0.0001,19.14658]
[1744122648176,61.95,79204.8325,97.8,-0.69302,0.0001,19.14658]
[1744122649111,61.95,79204.8325,97.8,-0.69302,0.0001,19.14672]
[1744122649463,61.95,79204.8325,97.8,-0.69302,0.0001,19.14672]
[1744122649812,61.95,79204.8325,97.8,-0.69302,0.0001,19.14672]
[1744122650566,61.95,79204.8325,97.8,-0.69302,0.0001,19.14672]
[1744122651611,61.95,79204.8325,97.8,-0.69302,0.0001,19.14679]
[1744122651682,61.95,79204.8325,97.8,-0.69302,0.0001,19.14679]
[1744122652351,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122652507,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122652734,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122652902,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122653526,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122653551,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122653782,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122653877,61.95,79204.8325,97.8,-0.69302,0.0001,19.1468]
[1744122654918,61.95,79194.9265,97.8,-0.69404,0.0001,19.1162]
[1744122656035,61.95,79194.9265,97.8,-0.69404,0.0001,19.1162]
[1744122656063,61.95,79162.6112,97.8,-0.69739,0.0001,19.01494]
[1744122656707,61.95,79162.6112,97.8,-0.69739,0.0001,19.01494]
[1744122656851,61.95,79162.6112,97.8,-0.69739,0.0001,19.01494]
[1744122656971,61.95,79162.6112,97.8,-0.69739,0.0001,19.01494]
[1744122657064,61.95,79153.8456,97.8,-0.69829,0.0001,18.98741]
[1744122657907,61.95,79153.8456,97.8,-0.69829,0.0001,18.98741]
[1744122658052,61.95,79153.8456,97.8,-0.69829,0.0001,18.9875]
[1744122658945,61.96,79169.1226,97.8,-0.69669,0.0001,19.03606]
[1744122659952,61.96,79180.9275,97.8,-0.69546,0.0001,19.0734]
[1744122660596,61.96,79180.9275,97.8,-0.69546,0.0001,19.0734]
[1744122661068,61.96,79222.8403,97.8,-0.69109,0.0001,19.20375]
[1744122662510,61.96,79222.8403,97.8,-0.69109,0.0001,19.20375]
[1744122663980,61.97,79222.4904,97.8,-0.69111,0.0001,19.20312]
[1744122664938,61.97,79222.4904,97.8,-0.69111,0.0001,19.20312]
[1744122664997,61.97,79222.4904,97.8,-0.69111,0.0001,19.20312]
[1744122665173,61.97,79259.8749,97.8,-0.6872,0.0001,19.31746]
[1744122665344,61.97,79259.8749,97.8,-0.6872,0.0001,19.31746]
[1744122665694,61.97,79259.8749,97.8,-0.6872,0.0001,19.31746]
[1744122666174,61.97,79253.4179,97.8,-0.68787,0.0001,19.29797]
[1744122668177,61.98,79242.8103,97.8,-0.68897,0.0001,19.26594]
[1744122670036,61.98,79242.8103,97.8,-0.68896,0.0001,19.26614]
[1744122671043,61.98,79229.4616,97.8,-0.69035,0.0001,19.22547]
[1744122671665,61.98,79229.4616,97.8,-0.69035,0.0001,19.22547]
[1744122672180,61.98,79245.7359,97.8,-0.68864,0.0001,19.27556]
[1744122673541,61.98,79245.7359,97.8,-0.68864,0.0001,19.27567]
[1744122674013,61.98,79245.7359,97.8,-0.68864,0.0001,19.27567]
[1744122674184,61.99,79264.9772,97.8,-0.68662,0.0001,19.33419]
[1744122674378,61.99,79264.9772,97.8,-0.68662,0.0001,19.33419]
[1744122675124,61.99,79264.9772,97.8,-0.68662,0.0001,19.33419]
[1744122677187,61.99,79283.8787,97.8,-0.68462,0.00011,19.39148]
[1744122680021,61.99,79283.8787,97.8,-0.68462,0.00011,19.39152]
[1744122680036,61.99,79283.8787,97.8,-0.68462,0.00011,19.39152]
[1744122680111,61.99,79283.8787,97.8,-0.68462,0.00011,19.39157]
[1744122680286,61.99,79283.8787,97.8,-0.68462,0.00011,19.39157]
[1744122681069,61.99,79283.8787,97.8,-0.68462,0.00011,19.39157]
[1744122681118,61.99,79283.8787,97.8,-0.68461,0.00011,19.39169]
[1744122681632,61.99,79283.8787,97.8,-0.68461,0.00011,19.39169]
[1744122682013,61.99,79283.8787,97.8,-0.68461,0.00011,19.39169]
[1744122682125,62.0,79283.8787,97.8,-0.6846,0.00011,19.39198]
[1744122683132,62.0,79322.5512,97.8,-0.68052,0.00011,19.50719]
[1744122685146,62.0,79334.9241,97.8,-0.6792,0.00011,19.54389]
[1744122686153,62.0,79337.8317,97.8,-0.67889,0.00011,19.55256]
[1744122688167,62.01,79333.9863,97.8,-0.67929,0.00011,19.54157]
[1744122689174,62.01,79340.3769,97.8,-0.6786,0.00011,19.56042]
[1744122691198,62.01,79346.7165,97.8,-0.67797,0.00011,19.57421]
[1744122691495,62.01,79346.7165,97.8,-0.67797,0.00011,19.57421]
[1744122691626,62.01,79346.7165,97.8,-0.67797,0.00011,19.57421]
[1744122691632,62.01,79346.7165,97.8,-0.67797,0.00011,19.57421]
[1744122692175,62.01,79346.7165,97.8,-0.67797,0.00011,19.57421]
[1744122692196,62.01,79346.7165,97.8,-0.67796,0.00011,19.57435]
[1744122693826,62.02,79346.7165,97.8,-0.67796,0.00011,19.57447]
[1744122694036,62.02,79346.7165,97.8,-0.67796,0.00011,19.57447]
[1744122694219,62.02,79346.7165,97.8,-0.67795,0.00011,19.57457]
[1744122695225,62.02,79368.6097,97.8,-0.67563,0.00011,19.63823]
[1744122697155,62.02,79368.6097,97.8,-0.67562,0.00011,19.63829]
[1744122697159,62.02,79368.6097,97.8,-0.67562,0.00011,19.63829]
[1744122697211,62.02,79368.6097,97.8,-0.67562,0.00011,19.63829]
[1744122697239,62.02,79368.6097,97.8,-0.67562,0.00011,19.63834]
[1744122698248,62.02,79387.4378,97.8,-0.67362,0.00011,19.69256]
[1744122701257,62.02,79374.0284,97.8,-0.67503,0.00011,19.65427]
[1744122702257,62.02,79369.6253,97.8,-0.6755,0.00011,19.64166]
[1744122703337,62.02,79369.6253,97.8,-0.6755,0.00011,19.64166]
[1744122703258,62.03,79366.9349,97.8,-0.67578,0.00011,19.63394]
[1744122705260,62.03,79383.7817,97.8,-0.67398,0.00011,19.68266]
[1744122706261,62.03,79406.3327,97.8,-0.67158,0.00011,19.74706]
[1744122707910,62.03,79403.9326,97.8,-0.67183,0.00011,19.74026]
[1744122708818,62.03,79403.9326,97.8,-0.67183,0.00011,19.74026]
[1744122709841,62.03,79403.9326,97.8,-0.67183,0.00011,19.7403]
[1744122709880,62.03,79403.9326,97.8,-0.67183,0.00011,19.7403]
[1744122710229,62.03,79403.9326,97.8,-0.67183,0.00011,19.7403]
[1744122710263,62.03,79403.9326,97.8,-0.67183,0.00011,19.74035]
[1744122711211,62.03,79403.9326,97.8,-0.67183,0.00011,19.74035]
[1744122711266,62.03,79378.4563,97.8,-0.67454,0.00011,19.66762]
[1744122712920,62.03,79380.9824,97.8,-0.67427,0.00011,19.67499]
[1744122713268,62.03,79384.1453,97.8,-0.67393,0.00011,19.68412]
[1744122713376,62.03,79384.1453,97.8,-0.67393,0.00011,19.68412]
[1744122713844,62.03,79384.1453,97.8,-0.67393,0.00011,19.68412]
[1744122714269,62.04,79380.1376,97.8,-0.67435,0.00011,19.67269]
[1744122716271,62.04,79398.1425,97.8,-0.67243,0.00011,19.72429]
[1744122717273,62.04,79403.0981,97.8,-0.6719,0.00011,19.73843]
[1744122718274,62.04,79406.8174,97.8,-0.6715,0.00011,19.74902]
[1744122719275,62.04,79411.6536,97.8,-0.67099,0.00011,19.76274]
[1744122719814,62.04,79411.6536,97.8,-0.67099,0.00011,19.76274]
[1744122719853,62.04,79411.6536,97.8,-0.67099,0.00011,19.76274]
[1744122720064,62.04,79411.6536,97.8,-0.67099,0.00011,19.76274]
[1744122720140,62.04,79411.6536,97.8,-0.67099,0.00011,19.76274]
[1744122722168,62.04,79412.4632,97.8,-0.6709,0.00011,19.76504]
[1744122723042,62.04,79412.4632,97.8,-0.6709,0.00011,19.76503]
[1744122724281,62.04,79420.0383,97.8,-0.67009,0.00011,19.7864]
[1744122725282,62.04,79412.0645,97.8,-0.67094,0.00011,19.7639]
[1744122726283,62.04,79419.9874,97.8,-0.6701,0.00011,19.78624]
[1744122728285,62.04,79411.2316,97.8,-0.67103,0.00011,19.76151]
[1744122729286,62.04,79408.6579,97.8,-0.67131,0.00011,19.75424]
[1744122732294,62.04,79391.7453,97.8,-0.67311,0.00011,19.70616]
[1744122733295,62.04,79415.5761,97.8,-0.67056,0.00011,19.77388]
[1744122735297,62.04,79411.1906,97.8,-0.67103,0.00011,19.76146]
[1744122736298,62.04,79417.7552,97.8,-0.67033,0.00011,19.77999]
[1744122737299,62.04,79425.3105,97.8,-0.66953,0.00011,19.80123]
[1744122738647,62.04,79426.9607,97.8,-0.66935,0.00011,19.80583]
[1744122739307,62.04,79438.8983,97.8,-0.66807,0.00011,19.83937]
[1744122739517,62.04,79438.8983,97.8,-0.66807,0.00011,19.83937]
[1744122741282,62.04,79438.8983,97.8,-0.66807,0.00011,19.83937]
[1744122741363,62.04,79438.8983,97.8,-0.66807,0.00011,19.83937]
[1744122742272,62.04,79438.8983,97.8,-0.66807,0.00011,19.83937]
[1744122741580,62.04,79438.8983,97.8,-0.66807,0.00011,19.83934]
[1744122742928,62.04,79438.8983,97.8,-0.66807,0.00011,19.83934]
[1744122743311,62.04,79426.746,97.8,-0.66937,0.00011,19.80529]
[1744122744312,62.04,79433.5196,97.8,-0.66865,0.00011,19.82424]
[1744122746744,62.04,79434.7698,97.8,-0.66852,0.00011,19.82765]
[1744122746964,62.04,79434.7698,97.8,-0.66852,0.00011,19.82765]
[1744122747144,62.04,79434.7698,97.8,-0.66852,0.00011,19.82765]
[1744122747280,62.04,79434.7698,97.8,-0.66852,0.00011,19.82765]
[1744122748117,62.04,79434.7698,97.8,-0.66852,0.00011,19.82765]
[1744122749323,62.04,79397.2458,97.8,-0.67253,0.00011,19.72163]
[1744122751327,62.04,79394.1017,97.8,-0.6729,0.00011,19.70786]
[1744122753077,62.04,79394.1017,97.8,-0.6729,0.00011,19.70788]
[1744122753371,62.04,79394.1017,97.8,-0.6729,0.00011,19.70792]
[1744122754329,62.04,79417.3511,97.8,-0.67041,0.00011,19.77394]
[1744122755330,62.04,79420.7063,97.8,-0.67006,0.00011,19.78338]
[1744122758334,62.04,79410.4924,97.8,-0.67115,0.00011,19.7545]
[1744122759335,62.04,79399.4174,97.8,-0.67233,0.00011,19.72307]
[1744122762044,62.04,79399.4174,97.8,-0.67233,0.00011,19.72308]
[1744122762054,62.04,79399.4174,97.8,-0.67233,0.00011,19.72308]
[1744122762265,62.04,79399.4174,97.8,-0.67233,0.00011,19.72308]
[1744122762284,62.04,79399.4174,97.8,-0.67233,0.00011,19.72309]
[1744122763418,62.04,79399.4174,97.8,-0.67233,0.00011,19.72309]
[1744122763729,62.04,79399.4174,97.8,-0.67233,0.00011,19.72309]
[1744122764340,62.04,79376.4914,97.8,-0.67477,0.00011,19.65754]
[1744122765231,62.04,79376.4914,97.8,-0.67477,0.00011,19.65754]
[1744122766342,62.04,79373.8039,97.8,-0.67505,0.00011,19.64988]
[1744122766502,62.04,79373.8039,97.8,-0.67505,0.00011,19.64988]
[1744122766919,62.04,79373.8039,97.8,-0.67505,0.00011,19.64988]
[1744122767223,62.04,79373.8039,97.8,-0.67505,0.00011,19.64988]
[1744122768344,62.04,79383.3674,97.8,-0.67403,0.00011,19.67743]
[1744122768562,62.04,79383.3674,97.8,-0.67403,0.00011,19.67743]
[1744122769095,62.04,79383.3674,97.8,-0.67403,0.00011,19.67743]
[1744122769188,62.04,79383.3674,97.8,-0.67403,0.00011,19.67745]
[1744122769782,62.04,79376.672,97.8,-0.67474,0.00011,19.65817]
[1744122771796,62.04,79353.2255,97.8,-0.67723,0.00011,19.59036]
[1744122773027,62.04,79353.2255,97.8,-0.67723,0.00011,19.59036]
[1744122773839,62.04,79353.2255,97.8,-0.67723,0.00011,19.59046]
[1744122774818,62.04,79360.0,97.8,-0.6765,0.00011,19.61029]
[1744122775468,62.04,79360.0,97.8,-0.6765,0.00011,19.61029]
[1744122775853,62.04,79360.0,97.8,-0.6765,0.00011,19.61029]
[1744122775992,62.04,79360.0,97.8,-0.6765,0.00011,19.61029]
[1744122777357,62.04,79397.0487,97.8,-0.67256,0.00011,19.71688]
[1744122778358,62.05,79407.217,97.8,-0.67147,0.00011,19.74581]
[1744122781874,62.05,79397.5729,97.8,-0.6725,0.00011,19.71848]
[1744122783245,62.05,79397.5729,97.8,-0.6725,0.00011,19.71848]
[1744122782888,62.05,79388.6628,97.8,-0.67345,0.00011,19.69312]
[1744122784364,62.05,79430.8742,97.8,-0.66894,0.00011,19.81272]
[1744122784689,62.05,79430.8742,97.8,-0.66894,0.00011,19.81272]
[1744122784761,62.05,79430.8742,97.8,-0.66894,0.00011,19.81272]
[1744122784896,62.05,79430.8742,97.8,-0.66894,0.00011,19.81272]
[1744122785696,62.05,79430.8742,97.8,-0.66894,0.00011,19.81272]
[1744122786450,62.05,79430.8742,97.8,-0.66894,0.00011,19.81272]
[1744122786960,62.05,79430.8742,97.8,-0.66894,0.00011,19.81268]
[1744122788962,62.05,79428.846,97.8,-0.66916,0.00011,19.80694]
[1744122789369,62.05,79424.4391,97.8,-0.66963,0.00011,19.79453]
[1744122790339,62.05,79424.4391,97.8,-0.66963,0.00011,19.79453]
[1744122791371,62.05,79430.6476,97.8,-0.66897,0.00011,19.81195]
[1744122794423,62.05,79430.6476,97.8,-0.66897,0.00011,19.8119]
[1744122794381,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122794959,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122795165,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122796290,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122796573,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122796968,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122797207,62.04,79434.9697,97.8,-0.66851,0.00011,19.82389]
[1744122797297,62.04,79434.9697,97.8,-0.66851,0.00011,19.82396]
[1744122797765,62.04,79434.9697,97.8,-0.66851,0.00011,19.82396]
[1744122797990,62.04,79434.9697,97.8,-0.66851,0.00011,19.82397]
[1744122799388,62.04,79499.4782,97.8,-0.66158,0.00011,20.0015]
[1744122801328,62.04,79500.5298,97.8,-0.66148,0.00011,20.00424]
[1744122803031,62.04,79498.764,97.8,-0.66166,0.00011,19.99951]
[1744122804393,62.04,79519.3398,97.8,-0.65944,0.00011,20.05495]
[1744122805817,62.04,79519.3398,97.8,-0.65944,0.00011,20.05498]
[1744122806049,62.04,79519.3398,97.8,-0.65944,0.00011,20.05498]
[1744122806057,62.04,79519.3398,97.8,-0.65944,0.00011,20.05501]
[1744122806886,62.04,79519.3398,97.8,-0.65944,0.00011,20.05501]
[1744122807440,62.04,79519.3398,97.8,-0.65944,0.00011,20.05501]
[1744122807898,62.04,79519.3398,97.8,-0.65944,0.00011,20.05501]
[1744122808068,62.04,79519.3398,97.8,-0.65945,0.00011,20.05484]
[1744122809398,62.04,79477.7722,97.8,-0.66393,0.00011,19.94212]
[1744122810741,62.04,79477.7722,97.8,-0.66394,0.00011,19.94207]
[1744122810908,62.04,79477.7722,97.8,-0.66394,0.00011,19.94207]
[1744122811101,62.04,79477.7722,97.8,-0.66397,0.00011,19.93727]
[1744122811768,62.04,79477.7722,97.8,-0.66397,0.00011,19.93727]
[1744122812480,62.04,79477.7722,97.8,-0.66397,0.00011,19.93727]
[1744122812823,62.04,79477.7722,97.8,-0.66397,0.00011,19.93728]
[1744122812838,62.04,79477.7722,97.8,-0.66397,0.00011,19.93728]
[1744122813035,62.04,79477.7722,97.8,-0.66397,0.00011,19.93728]
[1744122813405,62.04,79458.8717,97.8,-0.666,0.00011,19.88516]
[1744122814122,62.04,79458.8717,97.8,-0.666,0.00011,19.88514]
[1744122815129,62.04,79423.3223,97.8,-0.66981,0.00011,19.78592]
[1744122816111,62.04,79423.3223,97.8,-0.66981,0.00011,19.78592]
[1744122816141,62.04,79423.3223,97.8,-0.66981,0.00011,19.78589]
[1744122817168,62.04,79423.3223,97.8,-0.66981,0.00011,19.78589]
[1744122817409,62.04,79420.2838,97.8,-0.67014,0.00011,19.77736]
[1744122818709,62.04,79420.2838,97.8,-0.67014,0.00011,19.77736]
[1744122819058,62.04,79420.2838,97.8,-0.67014,0.00011,19.77736]
[1744122819162,62.04,79420.2838,97.8,-0.67014,0.00011,19.77738]
[1744122820171,62.04,79403.4338,97.8,-0.67193,0.00011,19.72972]
[1744122821177,62.04,79403.4338,97.8,-0.67193,0.00011,19.72972]
[1744122822185,62.04,79394.4817,97.8,-0.67289,0.00011,19.70426]
[1744122823239,62.04,79394.4817,97.8,-0.67289,0.00011,19.70426]
[1744122823247,62.04,79394.4817,97.8,-0.67289,0.00011,19.70428]
[1744122823792,62.04,79394.4817,97.8,-0.67289,0.00011,19.70428]
[1744122826213,62.04,79431.6686,97.8,-0.66892,0.00011,19.80931]
[1744122827220,62.03,79437.9528,97.8,-0.66825,0.00011,19.82683]
[1744122828227,62.03,79441.45,97.8,-0.66788,0.00011,19.83653]
[1744122831248,62.03,79445.4601,97.8,-0.66746,0.00011,19.8475]
[1744122833262,62.03,79439.0036,97.8,-0.66816,0.00011,19.82937]
[1744122834270,62.03,79435.9813,97.8,-0.66848,0.00011,19.82086]
[1744122836120,62.03,79436.9855,97.8,-0.66838,0.00011,19.82361]
[1744122838297,62.03,79427.005,97.8,-0.66945,0.00011,19.79556]
[1744122839304,62.03,79411.8453,97.8,-0.67107,0.00011,19.75282]
[1744122840311,62.03,79408.1679,97.8,-0.67146,0.00011,19.7424]
[1744122841351,62.03,79408.1679,97.8,-0.67146,0.00011,19.7424]
[1744122841444,62.03,79421.3457,97.8,-0.67005,0.00011,19.77964]
[1744122842871,62.03,79421.3457,97.8,-0.67005,0.00011,19.77967]
[1744122843333,62.03,79421.3457,97.8,-0.67006,0.00011,19.7796]
[1744122844181,62.03,79421.3457,97.8,-0.67006,0.00011,19.7796]
[1744122844608,62.03,79421.3457,97.8,-0.67006,0.00011,19.7796]
[1744122844844,62.03,79421.3457,97.8,-0.67006,0.00011,19.7796]
[1744122844964,62.03,79421.3457,97.8,-0.67006,0.00011,19.7796]
[1744122845347,62.02,79421.3457,97.8,-0.67006,0.00011,19.77954]
[1744122845547,62.02,79421.3457,97.8,-0.67006,0.00011,19.77954]
[1744122846193,62.02,79421.3457,97.8,-0.67006,0.00011,19.77954]
[1744122846354,62.03,79421.3457,97.8,-0.67006,0.00011,19.77956]
[1744122846912,62.03,79421.3457,97.8,-0.67006,0.00011,19.77956]
[1744122847001,62.03,79421.3457,97.8,-0.67006,0.00011,19.77956]
[1744122847412,62.03,79421.3457,97.8,-0.67006,0.00011,19.77956]
[1744122847435,62.02,79421.3457,97.8,-0.67006,0.00011,19.77947]
[1744122848110,62.02,79421.3457,97.8,-0.67006,0.00011,19.77947]
[1744122849452,62.02,79496.7262,97.8,-0.66197,0.00011,19.98793]
[1744122849989,62.02,79496.7262,97.8,-0.66197,0.00011,19.98793]
[1744122850384,62.02,79496.7262,97.8,-0.66197,0.00011,19.98793]
[1744122850574,62.02,79496.7262,97.8,-0.66197,0.00011,19.98793]
[1744122851616,62.02,79496.7262,97.8,-0.66197,0.00011,19.98793]
[1744122852140,62.02,79496.7262,97.8,-0.66197,0.00011,19.98793]
[1744122852401,62.02,79496.7262,97.8,-0.66198,0.00011,19.98785]
[1744122852503,62.02,79496.7262,97.8,-0.66198,0.00011,19.98785]
[1744122852635,62.02,79496.7262,97.8,-0.66198,0.00011,19.98785]
[1744122853407,62.02,79496.7262,97.8,-0.66198,0.00011,19.9878]
[1744122854414,62.02,79532.2172,97.8,-0.65814,0.00011,20.08325]
[1744122854950,62.02,79532.2172,97.8,-0.65814,0.00011,20.08325]
[1744122855002,62.02,79532.2172,97.8,-0.65814,0.00011,20.08325]
[1744122855427,62.02,79532.2172,97.8,-0.65815,0.00011,20.08311]
[1744122856434,62.02,79527.9093,97.8,-0.65862,0.00011,20.0715]
[1744122856957,62.02,79527.9093,97.8,-0.65862,0.00011,20.0715]
[1744122857460,62.01,79497.412,97.8,-0.66192,0.00011,19.98921]
[1744122859462,62.01,79492.8489,97.8,-0.66242,0.00011,19.97674]
[1744122860636,62.01,79492.8489,97.8,-0.66242,0.00011,19.97674]
[1744122861201,62.01,79492.8489,97.8,-0.66242,0.00011,19.97674]
[1744122861249,62.01,79492.8489,97.8,-0.66242,0.00011,19.97671]
[1744122862251,62.01,79492.8489,97.8,-0.66242,0.00011,19.97671]
[1744122863467,62.01,79486.3294,97.8,-0.66313,0.00011,19.95889]
[1744122864468,62.01,79489.104,97.8,-0.66283,0.00011,19.96644]
[1744122866470,62.01,79499.3874,97.8,-0.66172,0.00011,19.99433]
[1744122868518,62.01,79494.9137,97.8,-0.66221,0.00011,19.98196]
[1744122870209,62.01,79494.9137,97.8,-0.66221,0.00011,19.98196]
[1744122870334,62.01,79494.9137,97.8,-0.66222,0.00011,19.98194]
[1744122870992,62.01,79494.9137,97.8,-0.66222,0.00011,19.98194]
[1744122871077,62.0,79494.9137,97.8,-0.66225,0.00011,19.97711]
[1744122872476,62.0,79506.0105,97.8,-0.66106,0.00011,20.00699]
[1744122875690,62.0,79506.8397,97.8,-0.66098,0.00011,20.00902]
[1744122876267,62.0,79506.8397,97.8,-0.66098,0.00011,20.00902]
[1744122876323,62.0,79506.8397,97.8,-0.66099,0.00011,20.00894]
[1744122877481,62.0,79518.5691,97.8,-0.65972,0.00011,20.04057]
[1744122878588,62.0,79525.2807,97.8,-0.65899,0.00011,20.05848]
[1744122879595,61.99,79529.3759,97.8,-0.65856,0.00011,20.06934]
[1744122880602,61.99,79523.2482,97.8,-0.65922,0.00011,20.05286]
[1744122883487,61.99,79518.1314,97.8,-0.65979,0.00011,20.0389]
[1744122884630,61.98,79511.813,97.8,-0.66048,0.00011,20.02165]
[1744122886490,61.98,79500.881,97.8,-0.66167,0.00011,19.99187]
[1744122890543,61.98,79500.0386,97.8,-0.66178,0.00011,19.98925]
[1744122890677,61.97,79500.0386,97.8,-0.66178,0.00011,19.98913]
[1744122893497,61.97,79497.205,97.8,-0.66211,0.00011,19.98101]
[1744122895714,61.96,79500.9608,97.8,-0.66172,0.00011,19.99086]
[1744122898502,61.96,79492.4611,97.8,-0.66264,0.00011,19.96767]
[1744122901468,61.96,79494.1764,97.8,-0.66245,0.00011,19.97232]
[1744122902132,61.96,79494.1764,97.8,-0.66245,0.00011,19.97232]
[1744122902486,61.96,79494.1764,97.8,-0.66245,0.00011,19.97232]
[1744122902225,61.96,79494.1764,97.8,-0.66245,0.00011,19.97232]
[1744122903229,61.96,79494.1764,97.8,-0.66245,0.00011,19.97232]
[1744122903510,61.96,79486.5002,97.8,-0.66328,0.00011,19.95137]
[1744122904512,61.96,79524.8444,97.8,-0.65914,0.00011,20.05519]
[1744122905512,61.96,79540.5625,97.8,-0.65743,0.00011,20.09712]
[1744122909015,61.96,79542.39,97.8,-0.65724,0.00011,20.10191]
[1744122909086,61.96,79542.39,97.8,-0.65724,0.00011,20.10191]
[1744122909241,61.96,79542.39,97.8,-0.65724,0.00011,20.10191]
[1744122909250,61.96,79542.39,97.8,-0.65724,0.00011,20.10188]
[1744122910000,61.96,79542.39,97.8,-0.65724,0.00011,20.10188]
[1744122910045,61.96,79542.39,97.8,-0.65724,0.00011,20.10185]
[1744122911202,61.96,79542.39,97.8,-0.65724,0.00011,20.10178]
[1744122911856,61.96,79542.39,97.8,-0.65724,0.00011,20.10178]
[1744122912523,61.96,79542.39,97.8,-0.65724,0.00011,20.10178]
[1744122911895,61.95,79542.39,97.8,-0.65725,0.00011,20.10167]
[1744122912861,61.95,79542.39,97.8,-0.65725,0.00011,20.10167]
[1744122912949,61.95,79542.39,97.8,-0.65725,0.00011,20.10157]
[1744122915835,61.95,79542.39,97.8,-0.65726,0.00011,20.10147]
[1744122916524,61.95,79585.7378,97.8,-0.65255,0.00011,20.21513]
[1744122917050,61.95,79585.7378,97.8,-0.65255,0.00011,20.21513]
[1744122917526,61.95,79549.8088,97.8,-0.65646,0.00011,20.12101]
[1744122917716,61.95,79549.8088,97.8,-0.65646,0.00011,20.12101]
[1744122918072,61.95,79549.8088,97.9,-0.65646,0.00011,20.12101]
[1744122918077,61.95,79549.8088,97.9,-0.65646,0.00011,20.12101]
[1744122918083,61.95,79549.8088,97.9,-0.65646,0.00011,20.12101]
[1744122918374,61.95,79549.8088,97.9,-0.65646,0.00011,20.12101]
[1744122918526,61.95,79534.1589,97.9,-0.65816,0.00011,20.07932]
[1744122918792,61.95,79534.1589,97.9,-0.65816,0.00011,20.07932]
[1744122918795,61.95,79534.1589,97.9,-0.65816,0.00011,20.07932]
[1744122919000,61.95,79534.1589,97.9,-0.65816,0.00011,20.07932]
[1744122919243,61.95,79534.1589,97.9,-0.65816,0.00011,20.07932]
[1744122921682,61.95,79535.5285,97.9,-0.65801,0.00011,20.08295]
[1744122921881,61.95,79535.5285,97.9,-0.65801,0.00011,20.08295]
[1744122921898,61.95,79535.5285,97.9,-0.65801,0.00011,20.08295]
[1744122922530,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122922911,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122923532,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122923600,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122923969,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122924318,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122924431,61.95,79543.4587,97.9,-0.65716,0.00011,20.10401]
[1744122924532,61.95,79556.9612,97.9,-0.65569,0.00011,20.13965]
[1744122925618,61.95,79556.9612,97.9,-0.65569,0.00011,20.13965]
[1744122925533,61.94,79551.2383,97.9,-0.65632,0.00011,20.12452]
[1744122925951,61.94,79551.2383,97.9,-0.65632,0.00011,20.12452]
[1744122929537,61.94,79547.6847,97.9,-0.65671,0.00011,20.11501]
[1744122930538,61.94,79550.978,97.9,-0.65635,0.00011,20.12369]
[1744122930688,61.94,79550.978,97.9,-0.65635,0.00011,20.12369]
[1744122930964,61.94,79550.978,97.9,-0.65635,0.00011,20.12369]
[1744122931639,61.94,79550.978,97.9,-0.65635,0.00011,20.12369]
[1744122931765,61.94,79550.978,97.9,-0.65635,0.00011,20.12369]
[1744122932540,61.94,79541.5643,97.9,-0.65741,0.00011,20.09396]
[1744122933541,61.94,79528.3068,97.9,-0.65884,0.00011,20.05863]
[1744122933767,61.94,79528.3068,97.9,-0.65884,0.00011,20.05863]
[1744122933784,61.94,79528.3068,97.9,-0.65884,0.00011,20.05863]
[1744122934153,61.94,79528.3068,97.9,-0.65884,0.00011,20.05863]
[1744122934546,61.94,79528.3068,97.9,-0.65884,0.00011,20.05863]
[1744122935362,61.94,79530.5701,97.9,-0.6586,0.00011,20.0647]
[1744122935536,61.94,79530.5701,97.9,-0.6586,0.00011,20.0647]
[1744122936439,61.94,79530.5701,97.9,-0.6586,0.00011,20.0647]
[1744122937040,61.94,79530.5701,97.9,-0.6586,0.00011,20.06469]
[1744122937122,61.94,79530.5701,97.9,-0.6586,0.00011,20.06469]
[1744122937359,61.94,79530.5701,97.9,-0.6586,0.00011,20.06469]
[1744122937545,61.94,79539.8435,97.9,-0.65759,0.00011,20.08937]
[1744122937578,61.94,79539.8435,97.9,-0.65759,0.00011,20.08937]
[1744122938233,61.94,79539.8435,97.9,-0.65759,0.00011,20.08937]
[1744122938891,61.94,79539.8435,97.9,-0.65759,0.00011,20.08937]
[1744122939293,61.94,79539.8435,97.9,-0.65759,0.00011,20.08937]
[1744122939643,61.94,79539.8435,97.9,-0.65759,0.00011,20.08935]
[1744122939993,61.94,79539.8435,97.9,-0.65759,0.00011,20.08935]
[1744122940343,61.94,79539.8435,97.9,-0.65759,0.00011,20.08935]
[1744122941550,61.94,79555.2834,97.9,-0.65592,0.00011,20.13016]
[1744122942618,61.94,79553.1587,97.9,-0.65615,0.00011,20.12453]
[1744122942746,61.94,79553.1587,97.9,-0.65615,0.00011,20.12453]
[1744122943552,61.94,79561.1132,97.9,-0.65529,0.00011,20.14545]
[1744122943952,61.94,79561.1132,97.9,-0.65529,0.00011,20.14545]
[1744122944450,61.94,79561.1132,97.9,-0.65529,0.00011,20.14545]
[1744122944584,61.94,79561.1132,97.9,-0.65529,0.00011,20.14545]
[1744122944970,61.94,79561.1132,97.9,-0.65529,0.00011,20.14545]
[1744122945000,61.94,79561.1132,97.9,-0.65529,0.00011,20.14545]
[1744122945554,61.94,79564.1657,97.9,-0.65496,0.00011,20.15342]
[1744122946361,61.94,79564.1657,97.9,-0.65496,0.00011,20.15342]
[1744122946398,61.94,79564.1657,97.9,-0.65496,0.00011,20.15342]
[1744122946432,61.94,79564.1657,97.9,-0.65496,0.00011,20.15342]
[1744122946587,61.94,79564.1657,97.9,-0.65496,0.00011,20.15342]
[1744122946556,61.94,79545.4556,97.9,-0.657,0.00011,20.10403]
[1744122947065,61.94,79545.4556,97.9,-0.657,0.00011,20.10403]
[1744122947749,61.94,79545.4556,97.9,-0.657,0.00011,20.10403]
[1744122948646,61.93,79507.2326,97.9,-0.66115,0.00011,20.00139]
[1744122949635,61.93,79507.2326,97.9,-0.66115,0.00011,20.00139]
[1744122949647,61.93,79490.6007,97.9,-0.66294,0.00011,19.95611]
[1744122951649,61.93,79498.9555,97.9,-0.66205,0.00011,19.97875]
[1744122952515,61.93,79498.9555,97.9,-0.66205,0.00011,19.97875]
[1744122952840,61.93,79498.9555,97.9,-0.66205,0.00011,19.97861]
[1744122954055,61.93,79500.7635,97.9,-0.66186,0.00011,19.9834]
[1744122955316,61.92,79501.2591,97.9,-0.66182,0.00011,19.98462]
[1744122957655,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122957927,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122958044,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122958231,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122958508,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122958642,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122958924,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122959464,61.92,79483.6398,97.9,-0.66373,0.00011,19.93618]
[1744122960658,61.92,79458.4424,97.9,-0.66646,0.00011,19.86644]
[1744122961393,61.92,79458.4424,97.9,-0.66646,0.00011,19.86644]
[1744122961929,61.92,79458.4424,97.9,-0.66646,0.00011,19.86644]
[1744122962589,61.92,79458.4424,97.9,-0.66646,0.00011,19.86644]
[1744122962979,61.92,79458.4424,97.9,-0.66646,0.00011,19.86644]
[1744122963221,61.92,79458.4424,97.9,-0.66646,0.00011,19.86642]
[1744122964663,61.91,79429.0612,97.9,-0.66961,0.00011,19.78416]
[1744122964766,61.91,79429.0612,97.9,-0.66961,0.00011,19.78416]
[1744122965030,61.91,79429.0612,97.9,-0.66961,0.00011,19.78416]
[1744122965132,61.91,79429.0612,97.9,-0.66961,0.00011,19.78416]
[1744122965628,61.91,79429.0612,97.9,-0.66961,0.00011,19.78416]
[1744122965238,61.91,79429.0612,97.9,-0.66961,0.00011,19.78416]
[1744122967875,61.91,79428.2033,97.9,-0.66971,0.00011,19.78167]
[1744122967880,61.91,79428.2033,97.9,-0.66971,0.00011,19.78167]
[1744122969670,61.91,79451.0697,97.9,-0.66726,0.00011,19.84569]
[1744122970671,61.91,79458.6067,97.9,-0.66645,0.00011,19.86673]
[1744122971286,61.91,79458.6067,97.9,-0.66644,0.00011,19.86678]
[1744122974051,61.91,79458.6067,97.9,-0.66644,0.00011,19.8668]
[1744122974416,61.91,79458.6067,97.9,-0.66644,0.00011,19.8668]
[1744122976723,61.93,79457.1398,97.9,-0.66656,0.00011,19.86363]
[1744122977070,61.93,79457.1398,97.9,-0.66656,0.00011,19.86363]
[1744122978947,61.93,79457.1398,97.9,-0.66655,0.00011,19.86383]
[1744122979683,61.95,79448.8684,97.9,-0.6674,0.00011,19.84178]
[1744122981359,61.95,79448.8684,97.9,-0.6674,0.00011,19.84189]
[1744122983442,61.95,79448.8684,97.9,-0.66739,0.00011,19.84193]
[1744122983525,61.95,79448.8684,97.9,-0.66739,0.00011,19.84196]
[1744122984382,61.95,79472.7788,97.9,-0.66482,0.00011,19.90823]
[1744122984874,61.95,79472.7788,97.9,-0.66482,0.00011,19.90823]
[1744122985559,61.95,79472.7788,97.9,-0.66482,0.00011,19.90823]
[1744122985805,61.95,79472.7788,97.9,-0.66482,0.00011,19.90824]
[1744122986361,61.95,79472.7788,97.9,-0.66482,0.00011,19.90824]
[1744122986521,61.95,79472.7788,97.9,-0.66482,0.00011,19.90824]
[1744122986696,61.95,79480.6031,97.9,-0.66398,0.00011,19.92975]
[1744122987176,61.95,79480.6031,97.9,-0.66398,0.00011,19.92975]
[1744122987379,61.95,79480.6031,97.9,-0.66398,0.00011,19.92975]
[1744122988417,61.95,79480.6031,97.9,-0.66398,0.00011,19.92975]
[1744122989532,61.95,79480.6031,97.9,-0.66398,0.00011,19.92977]
[1744122989692,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122990323,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122990491,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122990590,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122991046,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122991125,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122991242,61.95,79480.6031,97.9,-0.66398,0.00011,19.92973]
[1744122991448,61.95,79480.6031,97.9,-0.66401,0.00011,19.92493]
[1744122991994,61.95,79480.6031,97.9,-0.66401,0.00011,19.92493]
[1744122992077,61.95,79480.6031,97.9,-0.66401,0.00011,19.92493]
[1744122992706,61.95,79440.3571,97.9,-0.66834,0.00011,19.81331]
[1744122994515,61.95,79440.3571,97.9,-0.66835,0.00011,19.81326]
[1744122994708,61.95,79446.7172,97.9,-0.66767,0.00011,19.83097]
[1744122994838,61.95,79446.7172,97.9,-0.66767,0.00011,19.83097]
[1744122995454,61.95,79446.7172,97.9,-0.66767,0.00011,19.83097]
[1744122996712,61.94,79437.5423,97.9,-0.66865,0.00011,19.80522]
[1744122997099,61.94,79437.5423,97.9,-0.66865,0.00011,19.80522]
[1744122997561,61.94,79437.5423,97.9,-0.66865,0.00011,19.80522]
[1744122997710,61.94,79437.5423,97.9,-0.66865,0.00011,19.80522]
[1744122998713,61.95,79467.7356,97.9,-0.6654,0.00011,19.8894]
[1744122999247,61.95,79467.7356,97.9,-0.6654,0.00011,19.8894]
[1744122999714,61.95,79472.4249,97.9,-0.6649,0.00011,19.90237]
[1744123000428,61.95,79472.4249,97.9,-0.6649,0.00011,19.90237]
[1744123000715,61.95,79467.8955,97.9,-0.66538,0.00011,19.88992]
[1744123003719,61.95,79477.189,97.9,-0.66438,0.00011,19.91564]
[1744123005553,61.95,79487.2335,97.9,-0.6633,0.00011,19.94316]
[1744123006722,61.95,79491.8909,97.9,-0.66279,0.00011,19.95586]
[1744123007498,61.95,79491.8909,97.9,-0.66279,0.00011,19.95586]
[1744123008574,61.95,79487.7521,97.9,-0.66324,0.00011,19.94456]
[1744123009581,61.95,79484.2467,97.9,-0.66362,0.00011,19.93497]
[1744123010780,61.95,79482.9999,97.9,-0.66375,0.00011,19.93157]
[1744123011520,61.95,79482.9999,97.9,-0.66375,0.00011,19.93157]
[1744123011877,61.95,79482.9999,97.9,-0.66375,0.00011,19.93157]
[1744123012018,61.95,79482.9999,97.9,-0.66375,0.00011,19.93157]
[1744123013688,61.95,79482.9999,97.9,-0.66375,0.00011,19.93157]
[1744123013729,61.95,79451.5176,97.9,-0.66715,0.00011,19.84447]
[1744123015709,61.95,79451.5176,97.9,-0.66715,0.00011,19.84441]
[1744123015731,61.95,79436.5208,97.9,-0.66876,0.00011,19.80246]
[1744123016932,61.95,79436.5208,97.9,-0.66876,0.00011,19.80241]
[1744123017125,61.95,79436.5208,97.9,-0.66876,0.00011,19.80241]
[1744123018379,61.95,79436.5208,97.9,-0.66876,0.00011,19.80237]
[1744123019651,61.94,79430.2975,97.9,-0.66943,0.00011,19.78481]
[1744123021658,61.94,79430.2975,97.9,-0.66943,0.00011,19.78481]
[1744123021766,61.94,79430.2975,97.9,-0.66943,0.00011,19.78481]
[1744123021666,61.94,79430.2975,97.9,-0.66944,0.00011,19.78476]
[1744123022665,61.94,79430.2975,97.9,-0.66944,0.00011,19.78476]
[1744123022676,61.94,79430.2975,97.9,-0.66944,0.00011,19.78476]
[1744123024691,61.94,79407.5404,97.9,-0.67187,0.00011,19.72042]
[1744123026705,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123027292,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123027555,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123027575,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123027712,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123028366,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123028424,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123028611,61.94,79410.2393,97.9,-0.67158,0.00011,19.7281]
[1744123029306,61.94,79410.2393,97.9,-0.67158,0.00011,19.72803]
[1744123029659,61.94,79410.2393,97.9,-0.67158,0.00011,19.72803]
[1744123030054,61.94,79410.2393,97.9,-0.67158,0.00011,19.72803]
[1744123030357,61.94,79410.2393,97.9,-0.67158,0.00011,19.72803]
[1744123031781,61.94,79410.2393,97.9,-0.67158,0.00011,19.72804]
[1744123031906,61.94,79410.2393,97.9,-0.67158,0.00011,19.72804]
[1744123032749,61.94,79410.2393,97.9,-0.67158,0.00011,19.72809]
[1744123033751,61.94,79361.9828,97.9,-0.67672,0.00011,19.58952]
[1744123034030,61.94,79361.9828,97.9,-0.67672,0.00011,19.58952]
[1744123034980,61.95,79363.7751,97.9,-0.67653,0.00011,19.59481]
[1744123035114,61.95,79363.7751,97.9,-0.67653,0.00011,19.59481]
[1744123036073,61.95,79363.7751,97.9,-0.67652,0.00011,19.59489]
[1744123036411,61.95,79363.7751,97.9,-0.67652,0.00011,19.59489]
[1744123036421,61.95,79363.7751,97.9,-0.67652,0.00011,19.59489]
[1744123036546,61.95,79363.7751,97.9,-0.67652,0.00011,19.59493]
[1744123037113,61.95,79363.7751,97.9,-0.67652,0.00011,19.59493]
[1744123037506,61.95,79363.7751,97.9,-0.67652,0.00011,19.59493]
[1744123038503,61.95,79363.7751,97.9,-0.67652,0.00011,19.59493]
[1744123038576,61.95,79363.7751,97.9,-0.67652,0.00011,19.59493]
[1744123038690,61.95,79363.7751,97.9,-0.67652,0.00011,19.59498]
[1744123039228,61.95,79363.7751,97.9,-0.67652,0.00011,19.59498]
[1744123040762,61.95,79433.7097,97.9,-0.66906,0.00011,19.79467]
[1744123041060,61.95,79433.7097,97.9,-0.66906,0.00011,19.79467]
[1744123041773,61.95,79433.7097,97.9,-0.66906,0.00011,19.79467]
[1744123042766,61.95,79425.9413,97.9,-0.66989,0.00011,19.77276]
[1744123043470,61.95,79425.9413,97.9,-0.66989,0.00011,19.77276]
[1744123043701,61.95,79425.9413,97.9,-0.66989,0.00011,19.77276]
[1744123043786,61.95,79425.9413,97.9,-0.66989,0.00011,19.77276]
[1744123043703,61.95,79425.9413,97.9,-0.66989,0.00011,19.77277]
[1744123044770,61.95,79403.1435,97.9,-0.67233,0.00011,19.70815]
[1744123044807,61.95,79403.1435,97.9,-0.67233,0.00011,19.70815]
[1744123047773,61.95,79413.8416,97.9,-0.67118,0.00011,19.73862]
[1744123048346,61.95,79413.8416,97.9,-0.67118,0.00011,19.73862]
[1744123048774,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123048950,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123049668,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123050066,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123050463,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123050526,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123051018,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123051528,61.95,79416.6204,97.9,-0.67089,0.00011,19.74649]
[1744123051931,61.95,79416.6204,97.9,-0.67092,0.00011,19.74166]
[1744123052320,61.95,79416.6204,97.9,-0.67092,0.00011,19.74166]
[1744123052779,61.95,79406.7381,97.9,-0.67198,0.00011,19.71365]
[1744123053780,61.95,79421.8215,97.9,-0.67036,0.00011,19.75641]
[1744123055782,61.95,79425.7118,97.9,-0.66995,0.00011,19.76736]
[1744123059786,61.95,79422.132,97.9,-0.67033,0.00011,19.75721]
[1744123060512,61.95,79422.132,97.9,-0.67033,0.00011,19.75721]
[1744123062201,61.95,79421.8803,97.9,-0.67036,0.00011,19.75649]
[1744123063506,61.95,79421.8803,97.9,-0.67036,0.00011,19.75649]
[1744123063571,61.95,79421.8803,97.9,-0.67036,0.00011,19.75648]
[1744123064179,61.95,79421.8803,97.9,-0.67036,0.00011,19.75648]
[1744123064264,61.95,79421.8803,97.9,-0.67036,0.00011,19.75648]
[1744123064509,61.95,79421.8803,97.9,-0.67036,0.00011,19.75648]
[1744123064791,61.95,79426.827,97.9,-0.66983,0.00011,19.77035]
[1744123065442,61.95,79426.827,97.9,-0.66983,0.00011,19.77036]
[1744123066793,61.95,79423.0442,97.9,-0.67024,0.00011,19.75968]
[1744123067794,61.95,79429.0774,97.9,-0.66959,0.00011,19.77666]
[1744123069365,61.95,79429.6041,97.9,-0.66954,0.00011,19.77812]
[1744123070460,61.94,79429.6041,97.9,-0.66954,0.00011,19.7781]
[1744123071585,61.94,79429.6041,97.9,-0.66954,0.00011,19.77805]
[1744123071771,61.94,79429.6041,97.9,-0.66954,0.00011,19.77805]
[1744123071798,61.94,79408.9707,97.9,-0.67175,0.00011,19.71966]
[1744123072166,61.94,79408.9707,97.9,-0.67175,0.00011,19.71966]
[1744123073320,61.94,79408.9707,97.9,-0.67175,0.00011,19.71966]
[1744123073342,61.94,79408.9707,97.9,-0.67175,0.00011,19.71966]
[1744123074801,61.94,79360.1661,97.9,-0.67696,0.00011,19.57925]
[1744123076006,61.94,79359.045,97.9,-0.67708,0.00011,19.57595]
[1744123076804,61.94,79362.3221,97.9,-0.67673,0.00011,19.58544]
[1744123077804,61.94,79359.3646,97.9,-0.67705,0.00011,19.5768]
[1744123080091,61.94,79364.9167,97.9,-0.67647,0.00011,19.59263]
[1744123081098,61.94,79359.8843,97.9,-0.67701,0.00011,19.57792]
[1744123082105,61.93,79356.1905,97.9,-0.6774,0.00011,19.56709]
[1744123082913,61.93,79356.1905,97.9,-0.6774,0.00011,19.56709]
[1744123083030,61.93,79356.1905,97.9,-0.6774,0.00011,19.56709]
[1744123084887,61.93,79356.1905,97.9,-0.6774,0.00011,19.56705]
[1744123084921,61.93,79356.1905,97.9,-0.6774,0.00011,19.56705]
[1744123084870,61.93,79362.0387,97.9,-0.67678,0.00011,19.58403]
[1744123085664,61.93,79362.0387,97.9,-0.67678,0.00011,19.58403]
[1744123085803,61.93,79362.0387,97.9,-0.67678,0.00011,19.58403]
[1744123085126,61.93,79362.0387,97.9,-0.67678,0.00011,19.58403]
[1744123086630,61.93,79362.0387,97.9,-0.67678,0.00011,19.58403]
[1744123086808,61.93,79362.0387,97.9,-0.67678,0.00011,19.58403]
[1744123087888,61.93,79322.4291,97.9,-0.68099,0.00011,19.46772]
[1744123088515,61.93,79322.4291,97.9,-0.68099,0.00011,19.46772]
[1744123088552,61.93,79322.4291,97.9,-0.68099,0.00011,19.46772]
[1744123089890,61.93,79306.747,97.9,-0.68265,0.00011,19.42116]
[1744123090150,61.93,79306.747,97.9,-0.68265,0.00011,19.42116]
[1744123090891,61.93,79311.6661,97.9,-0.68213,0.00011,19.43577]
[1744123091149,61.93,79311.6661,97.9,-0.68213,0.00011,19.43577]
[1744123091925,61.93,79311.6661,97.9,-0.68213,0.00011,19.43577]
[1744123091892,61.93,79319.9092,97.9,-0.68126,0.00011,19.46016]
[1744123092814,61.93,79319.9092,97.9,-0.68126,0.00011,19.46016]
[1744123093521,61.93,79319.9092,97.9,-0.68126,0.00011,19.4601]
[1744123093606,61.93,79319.9092,97.9,-0.68126,0.00011,19.4601]
[1744123093900,61.93,79319.9092,97.9,-0.68126,0.00011,19.4601]
[1744123094999,61.93,79321.9015,97.9,-0.68106,0.00011,19.46586]
[1744123095507,61.93,79321.9015,97.9,-0.68106,0.00011,19.46586]
[1744123095545,61.93,79321.9015,97.9,-0.68106,0.00011,19.46586]
[1744123095801,61.93,79321.9015,97.9,-0.68106,0.00011,19.46586]
[1744123096956,61.93,79321.9015,97.9,-0.68106,0.00011,19.46571]
[1744123098562,61.92,79321.9015,97.9,-0.68107,0.00011,19.46564]
[1744123099556,61.92,79321.9015,97.9,-0.68107,0.00011,19.46557]
[1744123099900,61.92,79325.3152,97.9,-0.68071,0.00011,19.47559]
[1744123100051,61.92,79325.3152,97.9,-0.68071,0.00011,19.47559]
[1744123100697,61.92,79325.3152,97.9,-0.68071,0.00011,19.47559]
[1744123100890,61.92,79325.3152,97.9,-0.68071,0.00011,19.47559]
[1744123100901,61.92,79328.1667,97.9,-0.68041,0.00011,19.48393]
[1744123102903,61.92,79322.2427,97.9,-0.68105,0.00011,19.46627]
[1744123102966,61.92,79322.2427,97.9,-0.68105,0.00011,19.46627]
[1744123103253,61.92,79322.2427,97.9,-0.68105,0.00011,19.46625]
[1744123104260,61.92,79327.9979,97.9,-0.68044,0.00011,19.48324]
[1744123105267,61.92,79333.8583,97.9,-0.67982,0.00011,19.5005]
[1744123106840,61.92,79333.8583,97.9,-0.67982,0.00011,19.5005]
[1744123106907,61.92,79324.0167,97.9,-0.68086,0.00011,19.47144]
[1744123107908,61.92,79327.3808,97.9,-0.68051,0.00011,19.48138]
[1744123108909,61.92,79337.4233,97.9,-0.67944,0.00011,19.51096]
[1744123110303,61.92,79345.6913,97.9,-0.67857,0.00011,19.53515]
[1744123113914,61.92,79358.5193,97.9,-0.67723,0.00011,19.56798]
[1744123114915,61.92,79367.4846,97.9,-0.67628,0.00011,19.59412]
[1744123114989,61.92,79367.4846,97.9,-0.67628,0.00011,19.59412]
[1744123115791,61.92,79367.4846,97.9,-0.67628,0.00011,19.59412]
[1744123116140,61.92,79367.4846,97.9,-0.67628,0.00011,19.59412]
[1744123116336,61.92,79367.4846,97.9,-0.67628,0.00011,19.59412]
[1744123116917,61.92,79374.5424,97.9,-0.67552,0.00011,19.61457]
[1744123117333,61.92,79374.5424,97.9,-0.67552,0.00011,19.61457]
[1744123117600,61.92,79374.5424,97.9,-0.67552,0.00011,19.61457]
[1744123117750,61.92,79374.5424,97.9,-0.67552,0.00011,19.61457]
[1744123117764,61.92,79374.5424,97.9,-0.67552,0.00011,19.61463]
[1744123118013,61.92,79374.5424,97.9,-0.67552,0.00011,19.61463]
[1744123118268,61.92,79374.5424,97.9,-0.67552,0.00011,19.61463]
[1744123118762,61.92,79374.5424,97.9,-0.67552,0.00011,19.61463]
[1744123118851,61.92,79374.5424,97.9,-0.67552,0.00011,19.61463]
[1744123119120,61.92,79374.5424,97.9,-0.67552,0.00011,19.61463]
[1744123119923,61.92,79401.5615,97.9,-0.67263,0.00011,19.6924]
[1744123120924,61.92,79421.7506,97.9,-0.67047,0.00011,19.74977]
[1744123121706,61.92,79421.7506,97.9,-0.67047,0.00011,19.74977]
[1744123121718,61.92,79421.7506,97.9,-0.67047,0.00011,19.74976]
[1744123122218,61.92,79421.7506,97.9,-0.67047,0.00011,19.74976]
[1744123123397,61.92,79428.297,97.9,-0.66977,0.00011,19.76821]
[1744123125930,61.92,79441.4891,97.9,-0.66836,0.00011,19.80522]
[1744123127250,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123127316,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123127900,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123128760,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123128766,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123128806,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123128859,61.92,79441.9023,97.9,-0.66832,0.00011,19.80635]
[1744123128861,61.93,79441.9023,97.9,-0.66831,0.00011,19.80648]
[1744123129243,61.93,79441.9023,97.9,-0.66831,0.00011,19.80648]
[1744123129457,61.93,79441.9023,97.9,-0.66831,0.00011,19.80648]
[1744123129937,61.93,79458.0289,97.9,-0.66658,0.00011,19.85154]
[1744123130711,61.93,79458.0289,97.9,-0.66658,0.00011,19.85154]
[1744123130991,61.93,79458.0289,97.9,-0.66657,0.00011,19.85159]
[1744123131184,61.93,79458.0289,97.9,-0.66657,0.00011,19.85159]
[1744123131938,61.93,79464.5128,97.9,-0.66587,0.00011,19.86963]
[1744123132136,61.93,79464.5128,97.9,-0.66587,0.00011,19.86963]
[1744123132592,61.93,79464.5128,97.9,-0.66587,0.00011,19.86963]
[1744123134475,61.93,79459.6898,97.9,-0.66639,0.00011,19.8562]
[1744123135850,61.93,79459.6898,97.9,-0.66639,0.00011,19.8562]
[1744123136232,61.93,79459.6898,97.9,-0.6664,0.00011,19.85617]
[1744123137183,61.93,79459.6898,97.9,-0.6664,0.00011,19.85613]
[1744123137449,61.93,79459.6898,97.9,-0.6664,0.00011,19.85613]
[1744123137749,61.93,79459.6898,97.9,-0.6664,0.00011,19.85613]
[1744123139664,61.93,79460.6535,97.9,-0.66629,0.00011,19.85881]
[1744123140046,61.93,79460.6535,97.9,-0.66629,0.00011,19.8588]
[1744123140176,61.93,79460.6535,97.9,-0.66629,0.00011,19.8588]
[1744123143007,61.93,79462.3656,97.9,-0.66611,0.00011,19.86361]
[1744123143918,61.93,79462.3656,97.9,-0.66611,0.00011,19.86361]
[1744123143950,61.93,79471.3212,97.9,-0.66514,0.00011,19.88842]
[1744123144951,61.92,79510.8087,97.9,-0.66089,0.00011,19.99601]
[1744123145678,61.92,79510.8087,97.9,-0.66089,0.00011,19.99601]
[1744123145781,61.92,79510.8087,97.9,-0.66089,0.00011,19.99601]
[1744123146419,61.92,79510.8087,97.9,-0.66089,0.00011,19.99601]
[1744123147955,61.92,79524.8276,97.9,-0.65937,0.00011,20.03381]
[1744123149590,61.92,79528.8145,97.9,-0.65894,0.00011,20.04449]
[1744123150189,61.92,79528.8145,97.9,-0.65894,0.00011,20.04449]
[1744123150212,61.92,79528.8145,97.9,-0.65894,0.00011,20.04449]
[1744123150241,61.92,79528.8145,97.9,-0.65894,0.00011,20.04449]
[1744123150862,61.92,79528.8145,97.9,-0.65894,0.00011,20.04449]
[1744123150877,61.92,79528.8145,97.9,-0.65894,0.00011,20.04448]
[1744123151554,61.92,79528.8145,97.9,-0.65894,0.00011,20.04448]
[1744123152614,61.92,79528.8145,97.9,-0.65894,0.00011,20.04448]
[1744123152966,61.92,79528.8145,97.9,-0.65894,0.00011,20.04448]
[1744123153316,61.92,79528.8145,97.9,-0.65895,0.00011,20.04433]
[1744123153399,61.92,79528.8145,97.9,-0.65895,0.00011,20.04433]
[1744123153666,61.92,79528.8145,97.9,-0.65895,0.00011,20.04433]
[1744123154400,61.92,79528.8145,97.9,-0.65895,0.00011,20.04424]
[1744123154684,61.92,79528.8145,97.9,-0.65895,0.00011,20.04424]
[1744123154706,61.92,79528.8145,97.9,-0.65895,0.00011,20.04424]
[1744123154751,61.92,79528.8145,97.9,-0.65895,0.00011,20.04424]
[1744123154962,61.92,79521.6362,97.9,-0.65973,0.00011,20.02489]
[1744123155100,61.92,79521.6362,97.9,-0.65973,0.00011,20.02489]
[1744123155450,61.92,79521.6362,97.9,-0.65973,0.00011,20.02489]
[1744123155800,61.92,79521.6362,97.9,-0.65973,0.00011,20.02489]
[1744123157959,61.92,79521.3467,97.9,-0.65977,0.00011,20.02394]
[1744123157966,61.91,79527.508,97.9,-0.65911,0.00011,20.04039]
[1744123161969,61.91,79532.9783,97.9,-0.65851,0.00011,20.05505]
[1744123164555,61.91,79533.8089,97.9,-0.65842,0.00011,20.05721]
[1744123165225,61.91,79533.8089,97.9,-0.65843,0.00011,20.05715]
[1744123165665,61.91,79533.8089,97.9,-0.65843,0.00011,20.05715]
[1744123166336,61.91,79533.8089,97.9,-0.65843,0.00011,20.05709]
[1744123167036,61.91,79533.8089,97.9,-0.65843,0.00011,20.05709]
[1744123167473,61.91,79533.8089,97.9,-0.65843,0.00011,20.05709]
[1744123167823,61.91,79533.8089,97.9,-0.65843,0.00011,20.05709]
[1744123167977,61.91,79525.6236,97.9,-0.65932,0.00011,20.03505]
[1744123168173,61.91,79525.6236,97.9,-0.65932,0.00011,20.03505]
[1744123168548,61.91,79525.6236,97.9,-0.65932,0.00011,20.03505]
[1744123168748,61.91,79525.6236,97.9,-0.65933,0.00011,20.03497]
[1744123168991,61.91,79525.6236,97.9,-0.65933,0.00011,20.03497]
[1744123169025,61.91,79525.6236,97.9,-0.65933,0.00011,20.03497]
[1744123169979,61.91,79499.25,97.9,-0.66218,0.00011,19.96362]
[1744123171870,61.9,79499.25,97.9,-0.66219,0.00011,19.96348]
[1744123172776,61.9,79495.5156,97.9,-0.66264,0.00011,19.94825]
[1744123173108,61.9,79495.5156,97.9,-0.66264,0.00011,19.94825]
[1744123174790,61.9,79511.4554,97.9,-0.66092,0.00011,19.99144]
[1744123175328,61.9,79511.4554,97.9,-0.66092,0.00011,19.99144]
[1744123175656,61.9,79511.4554,97.9,-0.66092,0.00011,19.99144]
[1744123175873,61.9,79511.4554,97.9,-0.66092,0.00011,19.99144]
[1744123176775,61.9,79511.4554,97.9,-0.66092,0.00011,19.99141]
[1744123177529,61.9,79511.4554,97.9,-0.66092,0.00011,19.99144]
[1744123178805,61.9,79511.4554,97.9,-0.66092,0.00011,19.99145]
[1744123179826,61.9,79524.7036,97.9,-0.65948,0.00011,20.02718]
[1744123181132,61.9,79523.9299,97.9,-0.65957,0.00011,20.02512]
[1744123181192,61.9,79523.9299,97.9,-0.65957,0.00011,20.02512]
[1744123181193,61.9,79523.9299,97.9,-0.65957,0.00011,20.02512]
[1744123181230,61.9,79523.9299,97.9,-0.65957,0.00011,20.02512]
[1744123181530,61.9,79523.9299,97.9,-0.65957,0.00011,20.02512]
[1744123181659,61.9,79523.9299,97.9,-0.65957,0.00011,20.02512]
[1744123182847,61.9,79518.2742,97.9,-0.66018,0.00011,20.00988]
[1744123187019,61.9,79509.4184,97.9,-0.66115,0.00011,19.98579]
[1744123188020,61.9,79505.3279,97.9,-0.66159,0.00011,19.97463]
[1744123189911,61.89,79495.4261,97.9,-0.66268,0.00011,19.9474]
[1744123190918,61.89,79487.2701,97.9,-0.66356,0.00011,19.92511]
[1744123194946,61.89,79490.3521,97.9,-0.66322,0.00011,19.93356]
[1744123196054,61.89,79490.3521,97.9,-0.66322,0.00011,19.93356]
[1744123196608,61.89,79491.6839,97.9,-0.66308,0.00011,19.93719]
[1744123197971,61.89,79500.2123,97.9,-0.66217,0.00011,19.96014]
[1744123198474,61.89,79500.2123,97.9,-0.66217,0.00011,19.96014]
[1744123198978,61.89,79500.2123,97.9,-0.66217,0.00011,19.96013]
[1744123199985,61.89,79493.2959,97.9,-0.66292,0.00011,19.94129]
[1744123200992,61.89,79482.257,97.9,-0.66411,0.00011,19.91107]
[1744123203538,61.89,79482.162,97.9,-0.66412,0.00011,19.91087]
[1744123208048,61.89,79473.92,97.9,-0.665,0.00011,19.88828]
[1744123208245,61.89,79473.92,97.9,-0.665,0.00011,19.88828]
[1744123208555,61.89,79473.92,97.9,-0.665,0.00011,19.88828]
[1744123208757,61.89,79473.92,97.9,-0.665,0.00011,19.88828]
[1744123209018,61.89,79473.92,97.9,-0.665,0.00011,19.88828]
[1744123210345,61.89,79473.92,97.9,-0.665,0.00011,19.88838]
[1744123210638,61.89,79473.92,97.9,-0.665,0.00011,19.88838]
[1744123211066,61.89,79449.1322,97.9,-0.66767,0.00011,19.81955]
[1744123211473,61.89,79449.1322,97.9,-0.66767,0.00011,19.81955]
[1744123211798,61.89,79449.1322,97.9,-0.66767,0.00011,19.81955]
[1744123212241,61.89,79449.1322,97.9,-0.66767,0.00011,19.8195]
[1744123212410,61.89,79449.1322,97.9,-0.66767,0.00011,19.8195]
[1744123213069,61.89,79433.7863,97.9,-0.66932,0.00011,19.77645]
[1744123214070,61.89,79426.5905,97.9,-0.67009,0.00011,19.75615]
[1744123214868,61.89,79426.5905,97.9,-0.67009,0.00011,19.75615]
[1744123215072,61.89,79430.6745,97.9,-0.66966,0.00011,19.76765]
[1744123218074,61.89,79440.3083,97.9,-0.66862,0.00011,19.79465]
[1744123218572,61.89,79440.3083,97.9,-0.66862,0.00011,19.79465]
[1744123219206,61.89,79439.4148,97.9,-0.66872,0.00011,19.79211]
[1744123220229,61.89,79439.4148,97.9,-0.66872,0.00011,19.79211]
[1744123220265,61.89,79439.4148,97.9,-0.66872,0.00011,19.79211]
[1744123220447,61.89,79439.4148,97.9,-0.66872,0.00011,19.79211]
[1744123221083,61.89,79439.4148,97.9,-0.66872,0.00011,19.79211]
[1744123223084,61.88,79472.0194,97.9,-0.66522,0.00011,19.88279]
[1744123224823,61.88,79473.434,97.9,-0.66507,0.00011,19.88663]
[1744123225055,61.88,79473.434,97.9,-0.66507,0.00011,19.88663]
[1744123226088,61.88,79464.553,97.9,-0.66603,0.00011,19.86192]
[1744123226869,61.88,79464.553,97.9,-0.66603,0.00011,19.86192]
[1744123227781,61.88,79464.553,97.9,-0.66603,0.00011,19.86192]
[1744123228090,61.88,79457.5528,97.9,-0.66679,0.00011,19.84247]
[1744123229091,61.88,79447.8823,97.9,-0.66783,0.00011,19.81547]
[1744123230092,61.88,79438.3593,97.9,-0.66885,0.00011,19.78876]
[1744123232094,61.88,79435.3762,97.9,-0.66921,0.00011,19.77551]
[1744123236098,61.88,79446.473,97.9,-0.66802,0.00011,19.80651]
[1744123238100,61.88,79441.1057,97.9,-0.6686,0.00011,19.79139]
[1744123240102,61.88,79416.3836,97.9,-0.67126,0.00011,19.72161]
[1744123241042,61.88,79416.3836,97.9,-0.67126,0.00011,19.72161]
[1744123241668,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123241759,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123241969,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123242043,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123242329,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123242445,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123242507,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123242667,61.88,79416.5748,97.9,-0.67123,0.00011,19.72219]
[1744123243106,61.88,79403.3173,97.9,-0.67266,0.00011,19.68437]
[1744123243815,61.88,79403.3173,97.9,-0.67266,0.00011,19.68437]
[1744123244067,61.88,79403.3173,97.9,-0.67266,0.00011,19.68437]
[1744123244107,61.88,79406.3672,97.9,-0.67233,0.00011,19.69306]
[1744123244165,61.88,79406.3672,97.9,-0.67233,0.00011,19.69306]
[1744123244904,61.88,79406.3672,97.9,-0.67233,0.00011,19.69306]
[1744123245090,61.88,79406.3672,97.9,-0.67233,0.00011,19.69306]
[1744123245152,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123245532,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123245917,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123246193,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123246245,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123246953,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123247050,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123247266,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123247485,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123247695,61.88,79405.1896,97.9,-0.67246,0.00011,19.68969]
[1744123248903,61.88,79405.1896,97.9,-0.67246,0.00011,19.68967]
[1744123249005,61.87,79405.1896,97.9,-0.67246,0.00011,19.68959]
[1744123249507,61.87,79405.1896,97.9,-0.67246,0.00011,19.68959]
[1744123250305,61.87,79405.1896,97.9,-0.67246,0.00011,19.68956]
[1744123250424,61.87,79405.1896,97.9,-0.67246,0.00011,19.68956]
[1744123251114,61.88,79395.7934,97.9,-0.67346,0.00011,19.66275]
[1744123251557,61.88,79395.7934,97.9,-0.67346,0.00011,19.66275]
[1744123253121,61.88,79414.0958,97.9,-0.6715,0.00011,19.71506]
[1744123254121,61.88,79418.888,97.9,-0.67099,0.00011,19.72868]
[1744123254656,61.88,79418.888,97.9,-0.67099,0.00011,19.72868]
[1744123255003,61.88,79418.888,97.9,-0.67099,0.00011,19.72868]
[1744123256123,61.88,79410.0029,97.9,-0.67194,0.00011,19.70341]
[1744123257124,61.88,79395.6162,97.9,-0.67348,0.00011,19.66231]
[1744123258125,61.88,79390.312,97.9,-0.67404,0.00011,19.64711]
[1744123259799,61.88,79389.7861,97.9,-0.6741,0.00011,19.64563]
[1744123260034,61.88,79389.7861,97.9,-0.6741,0.00011,19.64563]
[1744123260987,61.88,79389.7861,97.9,-0.6741,0.00011,19.64563]
[1744123261318,61.88,79389.7861,97.9,-0.6741,0.00011,19.64563]
[1744123261787,61.88,79389.7861,97.9,-0.6741,0.00011,19.64563]
[1744123262454,61.88,79392.5464,97.9,-0.6738,0.00011,19.65358]
[1744123264140,61.88,79361.2101,97.9,-0.67715,0.00011,19.56291]
[1744123264742,61.88,79361.2101,97.9,-0.67715,0.00011,19.56291]
[1744123264815,61.88,79361.2101,97.9,-0.67715,0.00011,19.56291]
[1744123265141,61.88,79364.7117,97.9,-0.67678,0.00011,19.57307]
[1744123265228,61.88,79364.7117,97.9,-0.67678,0.00011,19.57307]
[1744123265812,61.88,79364.7117,97.9,-0.67678,0.00011,19.57307]
[1744123266142,61.87,79354.2227,97.9,-0.6779,0.00011,19.54238]
[1744123266280,61.87,79354.2227,97.9,-0.6779,0.00011,19.54238]
[1744123266811,61.87,79354.2227,97.9,-0.6779,0.00011,19.54238]
[1744123266904,61.87,79354.2227,97.9,-0.6779,0.00011,19.54238]
[1744123267143,61.87,79353.0617,97.9,-0.67802,0.00011,19.53893]
[1744123269145,61.87,79369.0212,97.9,-0.67633,0.00011,19.58525]
[1744123270520,61.87,79380.2811,97.9,-0.67513,0.00011,19.61791]
[1744123272167,61.87,79386.1564,97.9,-0.6745,0.00011,19.63495]
[1744123273056,61.87,79386.1564,97.9,-0.6745,0.00011,19.63495]
[1744123273199,61.87,79386.1564,97.9,-0.6745,0.00011,19.63495]
[1744123274303,61.87,79386.1564,97.9,-0.6745,0.00011,19.63495]
[1744123276174,61.87,79362.221,97.9,-0.67705,0.00011,19.56563]
[1744123276472,61.87,79362.221,97.9,-0.67705,0.00011,19.56563]
[1744123276726,61.87,79362.221,97.9,-0.67705,0.00011,19.56563]
[1744123277178,61.87,79338.8758,97.9,-0.67953,0.00011,19.49732]
[1744123277547,61.87,79338.8758,97.9,-0.67953,0.00011,19.49732]
[1744123277794,61.87,79338.8758,97.9,-0.67953,0.00011,19.49732]
[1744123278926,61.87,79338.8758,97.9,-0.67953,0.00011,19.49724]
[1744123280181,61.87,79319.1053,97.9,-0.68162,0.00011,19.43889]
[1744123282570,61.88,79318.2577,97.9,-0.68171,0.00011,19.43642]
[1744123282711,61.88,79318.2577,97.9,-0.68171,0.00011,19.43642]
[1744123282841,61.88,79318.2577,97.9,-0.68171,0.00011,19.43642]
[1744123283116,61.88,79318.2577,97.9,-0.68171,0.00011,19.43642]
[1744123283184,61.87,79328.9818,97.9,-0.68058,0.00011,19.46812]
[1744123283456,61.87,79328.9818,97.9,-0.68058,0.00011,19.46812]
[1744123283479,61.87,79328.9818,97.9,-0.68058,0.00011,19.46812]
[1744123284112,61.87,79328.9818,97.9,-0.68058,0.00011,19.46812]
[1744123284180,61.87,79328.9818,97.9,-0.68058,0.00011,19.46812]
[1744123284185,61.87,79343.9222,97.9,-0.67899,0.00011,19.5121]
[1744123284529,61.87,79343.9222,97.9,-0.67899,0.00011,19.5121]
[1744123285186,61.87,79349.2881,97.9,-0.67843,0.00011,19.52778]
[1744123285601,61.87,79349.2881,97.9,-0.67843,0.00011,19.52778]
[1744123287670,61.87,79355.0338,97.9,-0.67782,0.00011,19.54439]
[1744123288615,61.87,79355.0338,97.9,-0.67782,0.00011,19.54439]
[1744123288663,61.87,79355.0338,97.9,-0.67782,0.00011,19.54439]
[1744123288997,61.87,79355.0338,97.9,-0.67782,0.00011,19.54439]
[1744123289084,61.87,79355.0338,97.9,-0.67782,0.00011,19.54439]
[1744123289684,61.87,79350.1611,97.9,-0.67835,0.00011,19.53002]
[1744123290515,61.87,79350.1611,97.9,-0.67835,0.00011,19.53002]
[1744123292705,61.87,79347.2399,97.9,-0.6787,0.00011,19.51642]
[1744123295057,61.87,79347.6598,97.9,-0.67866,0.00011,19.51761]
[1744123297740,61.86,79343.4253,97.9,-0.67912,0.00011,19.50495]
[1744123298797,61.86,79343.4253,97.9,-0.67912,0.00011,19.50495]
[1744123299754,61.86,79340.3818,97.9,-0.67944,0.00011,19.49588]
[1744123301718,61.86,79339.6517,97.9,-0.67952,0.00011,19.49367]
[1744123301735,61.86,79339.6517,97.9,-0.67952,0.00011,19.49367]
[1744123302014,61.86,79339.6517,97.9,-0.67952,0.00011,19.49367]
[1744123302639,61.86,79339.6517,97.9,-0.67953,0.00011,19.49361]
[1744123304306,61.86,79340.8599,97.9,-0.6794,0.00011,19.49715]
[1744123305798,61.86,79343.9937,97.9,-0.67907,0.00011,19.50633]
[1744123307237,61.86,79368.9644,97.9,-0.6764,0.00011,19.57948]
[1744123308238,61.86,79380.0494,97.9,-0.67522,0.00011,19.61166]
[1744123311242,61.86,79371.5623,97.9,-0.67613,0.00011,19.58703]
[1744123311713,61.86,79371.5623,97.9,-0.67613,0.00011,19.58703]
[1744123312149,61.86,79371.5623,97.9,-0.67613,0.00011,19.58703]
[1744123312499,61.86,79371.5623,97.9,-0.67613,0.00011,19.58695]
[1744123313244,61.86,79356.0404,97.9,-0.67778,0.00011,19.54169]
[1744123313806,61.86,79356.0404,97.9,-0.67778,0.00011,19.54169]
[1744123314155,61.86,79356.0404,97.9,-0.67778,0.00011,19.54169]
[1744123314505,61.86,79354.4828,97.9,-0.67795,0.00011,19.53708]
[1744123316075,61.86,79354.4828,97.9,-0.67795,0.00011,19.53704]
[1744123316425,61.86,79354.4828,97.9,-0.67796,0.00011,19.53692]
[1744123316909,61.86,79354.4828,97.9,-0.67796,0.00011,19.53692]
[1744123316991,61.86,79354.4828,97.9,-0.67796,0.00011,19.53692]
[1744123317341,61.86,79354.4828,97.9,-0.67796,0.00011,19.53681]
[1744123317642,61.86,79354.4828,97.9,-0.67796,0.00011,19.53681]
[1744123318891,61.85,79348.168,97.9,-0.67864,0.00011,19.51828]
[1744123320252,61.86,79366.6066,97.9,-0.67666,0.00011,19.57236]
[1744123321912,61.86,79374.6308,97.9,-0.67581,0.00011,19.59571]
[1744123326257,61.86,79369.4911,97.9,-0.67635,0.00011,19.58092]
[1744123326766,61.86,79369.4911,97.9,-0.67635,0.00011,19.58092]
[1744123326801,61.86,79369.4911,97.9,-0.67635,0.00011,19.58092]
[1744123327103,61.86,79369.4911,97.9,-0.67635,0.00011,19.58092]
[1744123328961,61.86,79369.4911,97.9,-0.67635,0.00011,19.58105]
[1744123329968,61.86,79384.8427,97.9,-0.67471,0.00011,19.62552]
[1744123330975,61.86,79382.0959,97.9,-0.675,0.00011,19.61764]
[1744123335005,61.86,79387.9243,97.9,-0.67437,0.00011,19.63455]
[1744123336015,61.87,79375.5076,97.9,-0.67569,0.00011,19.59874]
[1744123336336,61.87,79375.5076,97.9,-0.67569,0.00011,19.59874]
[1744123338898,61.86,79375.5076,97.9,-0.6757,0.00011,19.59857]
[1744123340040,61.86,79355.3377,97.9,-0.67785,0.00011,19.53976]
[1744123343061,61.86,79350.3932,97.9,-0.67839,0.00011,19.52502]
[1744123345076,61.86,79346.9111,97.9,-0.67877,0.00011,19.51464]
[1744123348097,61.85,79350.058,97.9,-0.67844,0.00011,19.52371]
[1744123350042,61.85,79351.4175,97.9,-0.6783,0.00011,19.5276]
[1744123351286,61.85,79354.929,97.9,-0.67797,0.00011,19.5328]
[1744123352134,61.85,79354.929,97.9,-0.67797,0.00011,19.53273]
[1744123353141,61.85,79370.3921,97.9,-0.67633,0.00011,19.57773]
[1744123354799,61.85,79372.2014,97.9,-0.67614,0.00011,19.58291]
[1744123355925,61.85,79372.2014,97.9,-0.67614,0.00011,19.58285]
[1744123357412,61.84,79372.2014,97.9,-0.67615,0.00011,19.58274]
[1744123359184,61.84,79360.4365,97.9,-0.67741,0.00011,19.54832]
[1744123360191,61.84,79351.9442,97.9,-0.67831,0.00011,19.52342]
[1744123361198,61.84,79345.9858,97.9,-0.67895,0.00011,19.50592]
[1744123363212,61.84,79350.3059,97.9,-0.67849,0.00011,19.51853]
[1744123364712,61.84,79352.2642,97.9,-0.67828,0.00011,19.52425]
[1744123365844,61.84,79352.2642,97.9,-0.67828,0.00011,19.52423]
[1744123367240,61.84,79355.3965,97.9,-0.67796,0.00011,19.53322]
[1744123368178,61.84,79355.3965,97.9,-0.67796,0.00011,19.53322]
[1744123370261,61.83,79347.8218,97.9,-0.67877,0.00011,19.51085]
[1744123371268,61.83,79341.4463,97.9,-0.67945,0.00011,19.49202]
[1744123371625,61.83,79341.4463,97.9,-0.67945,0.00011,19.49202]
[1744123373282,61.83,79344.522,97.9,-0.67913,0.00011,19.50091]
[1744123374140,61.83,79344.522,97.9,-0.67913,0.00011,19.50091]
[1744123374289,61.83,79344.522,97.9,-0.67914,0.00011,19.50081]
[1744123375296,61.83,79367.5249,97.9,-0.67669,0.00011,19.568]
[1744123375361,61.83,79367.5249,97.9,-0.67669,0.00011,19.568]
[1744123375789,61.83,79367.5249,97.9,-0.67669,0.00011,19.568]
[1744123375894,61.83,79367.5249,97.9,-0.67669,0.00011,19.568]
[1744123377310,61.82,79356.6621,97.9,-0.67786,0.00011,19.5361]
[1744123377603,61.82,79356.6621,97.9,-0.67786,0.00011,19.5361]
[1744123377858,61.82,79356.6621,97.9,-0.67786,0.00011,19.5361]
[1744123377894,61.82,79356.6621,97.9,-0.67786,0.00011,19.5361]
[1744123378317,61.82,79356.6621,97.9,-0.67786,0.00011,19.5361]
[1744123379324,61.82,79347.9483,97.9,-0.67879,0.00011,19.51042]
[1744123380327,61.82,79314.3034,97.9,-0.68236,0.00011,19.41088]
[1744123380939,61.82,79314.3034,97.9,-0.68236,0.00011,19.41088]
[1744123380945,61.82,79314.3034,97.9,-0.68236,0.00011,19.41087]
[1744123382278,61.82,79314.3034,97.9,-0.68236,0.00011,19.41087]
[1744123382380,61.82,79314.3034,97.9,-0.68236,0.00011,19.41087]
[1744123382755,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123382969,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123383144,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123383150,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123383272,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123383458,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123384205,61.82,79314.3034,97.9,-0.68236,0.00011,19.41086]
[1744123385186,61.82,79313.2784,97.9,-0.68247,0.00011,19.4078]
[1744123385334,61.82,79301.6373,97.9,-0.6837,0.00011,19.37303]
[1744123385841,61.82,79301.6373,97.9,-0.6837,0.00011,19.37303]
[1744123385937,61.82,79301.6373,97.9,-0.6837,0.00011,19.37303]
[1744123386248,61.82,79301.6373,97.9,-0.6837,0.00011,19.37303]
[1744123386314,61.82,79301.6373,97.9,-0.68371,0.00011,19.3729]
[1744123386583,61.82,79301.6373,97.9,-0.68371,0.00011,19.3729]
[1744123387336,61.82,79241.3568,97.9,-0.69006,0.0001,19.18986]
[1744123389338,61.82,79245.4041,97.9,-0.68964,0.0001,19.20222]
[1744123389795,61.82,79245.4041,97.9,-0.68964,0.0001,19.20222]
[1744123389800,61.82,79245.4041,97.9,-0.68964,0.0001,19.20222]
[1744123392339,61.82,79246.3989,97.9,-0.68953,0.0001,19.20521]
[1744123392341,61.82,79260.2688,97.9,-0.68808,0.00011,19.24765]
[1744123392674,61.82,79260.2688,97.9,-0.68808,0.00011,19.24765]
[1744123393788,61.82,79260.2688,97.9,-0.68808,0.00011,19.24767]
[1744123394138,61.82,79260.2688,97.9,-0.68808,0.00011,19.24767]
[1744123395072,61.82,79260.2688,97.9,-0.68807,0.00011,19.24768]
[1744123395422,61.82,79260.2688,97.9,-0.68807,0.00011,19.24769]
[1744123395771,61.82,79260.2688,97.9,-0.68807,0.00011,19.24769]
[1744123396345,61.82,79268.4063,97.9,-0.68722,0.00011,19.27247]
[1744123399239,61.82,79270.8158,97.9,-0.68695,0.00011,19.28009]
[1744123403352,61.83,79292.1482,97.9,-0.68469,0.00011,19.3448]
[1744123405979,61.83,79294.4512,97.9,-0.68445,0.00011,19.35183]
[1744123407356,61.83,79307.6361,97.9,-0.68305,0.00011,19.39138]
[1744123409053,61.83,79309.7483,97.9,-0.68283,0.00011,19.39769]
[1744123410124,61.83,79309.7483,97.9,-0.68283,0.00011,19.39769]
[1744123410982,61.83,79308.3562,97.9,-0.68298,0.00011,19.39353]
[1744123411183,61.83,79308.3562,97.9,-0.68301,0.00011,19.38865]
[1744123412905,61.83,79308.3562,97.9,-0.68301,0.00011,19.38865]
[1744123412928,61.83,79308.3562,97.9,-0.68301,0.00011,19.38865]
[1744123413007,61.83,79308.3562,97.9,-0.68301,0.00011,19.38868]
[1744123413635,61.83,79308.3562,97.9,-0.68301,0.00011,19.38868]
[1744123413886,61.83,79308.3562,97.9,-0.68301,0.00011,19.38868]
[1744123414370,61.83,79254.3163,97.9,-0.68871,0.00011,19.22532]
[1744123415370,61.83,79241.5311,97.9,-0.69006,0.0001,19.18613]
[1744123416245,61.83,79241.5311,97.9,-0.69006,0.0001,19.18613]
[1744123416284,61.83,79241.5311,97.9,-0.69006,0.0001,19.18613]
[1744123416315,61.83,79241.5311,97.9,-0.69006,0.0001,19.18613]
[1744123416330,61.83,79241.5311,97.9,-0.69006,0.0001,19.18611]
[1744123416618,61.83,79237.7409,97.9,-0.69045,0.0001,19.17446]
[1744123418373,61.83,79233.5574,97.9,-0.6909,0.0001,19.16142]
[1744123422428,61.82,79234.3888,97.9,-0.69082,0.0001,19.16377]
[1744123422460,61.82,79234.3888,97.9,-0.69082,0.0001,19.16377]
[1744123422599,61.82,79234.3888,97.9,-0.69082,0.0001,19.16377]
[1744123423284,61.82,79234.3888,97.9,-0.69082,0.0001,19.16377]
[1744123422660,61.82,79234.3888,97.9,-0.69082,0.0001,19.16372]
[1744123424430,61.82,79234.3888,97.9,-0.69082,0.0001,19.16372]
[1744123425381,61.82,79217.3329,97.9,-0.69261,0.0001,19.11097]
[1744123425505,61.82,79217.3329,97.9,-0.69261,0.0001,19.11097]
[1744123426382,61.82,79210.1994,97.9,-0.69335,0.0001,19.08881]
[1744123426474,61.82,79210.1994,97.9,-0.69335,0.0001,19.08881]
[1744123427383,61.82,79205.9656,97.9,-0.69379,0.0001,19.07567]
[1744123428384,61.82,79201.9629,97.9,-0.69421,0.0001,19.06322]
[1744123428788,61.82,79201.9629,97.9,-0.69421,0.0001,19.06322]
[1744123429412,61.82,79201.9629,97.9,-0.69421,0.0001,19.06322]
[1744123429373,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123429594,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123429646,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123429722,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123430138,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123430175,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123430321,61.82,79201.9629,97.9,-0.69421,0.0001,19.06327]
[1744123431387,61.82,79190.0001,97.9,-0.69545,0.0001,19.02585]
[1744123433389,61.82,79159.5905,97.9,-0.69861,0.0001,18.92997]
[1744123434905,61.82,79160.6093,97.9,-0.69851,0.0001,18.93324]
[1744123434923,61.82,79160.6093,97.9,-0.69851,0.0001,18.93327]
[1744123438394,61.83,79175.1383,97.9,-0.69699,0.0001,18.9795]
[1744123440057,61.83,79175.1383,97.9,-0.69698,0.0001,18.97962]
[1744123440595,61.83,79175.1383,97.9,-0.69698,0.0001,18.97974]
[1744123441397,61.83,79181.3867,97.9,-0.69633,0.0001,18.99952]
[1744123442817,61.83,79190.9269,97.9,-0.69533,0.0001,19.02954]
[1744123446402,61.84,79185.3232,97.9,-0.6959,0.0001,19.01226]
[1744123446574,61.84,79185.3232,97.9,-0.6959,0.0001,19.01226]
[1744123447852,61.84,79182.1909,97.9,-0.69623,0.0001,19.00244]
[1744123449866,61.84,79166.732,97.9,-0.69783,0.0001,18.95373]
[1744123452495,61.84,79168.0682,97.9,-0.69769,0.0001,18.95796]
[1744123453411,61.84,79173.3026,97.9,-0.69715,0.0001,18.97462]
[1744123456415,61.84,79189.5848,97.9,-0.69544,0.0001,19.0261]
[1744123459940,61.84,79182.7572,97.9,-0.69614,0.0001,19.0049]
[1744123460964,61.84,79182.7572,97.9,-0.69614,0.0001,19.0049]
[1744123461419,61.85,79167.2155,97.9,-0.69775,0.0001,18.95605]
[1744123464422,61.85,79174.4132,97.9,-0.69701,0.0001,18.97879]
[1744123465360,61.85,79174.4132,97.9,-0.69701,0.0001,18.97879]
[1744123465423,61.85,79169.1272,97.9,-0.69756,0.0001,18.96212]
[1744123465983,61.85,79169.1272,97.9,-0.69756,0.0001,18.96212]
[1744123466179,61.85,79169.1272,97.9,-0.69756,0.0001,18.96212]
[1744123466299,61.85,79169.1272,97.9,-0.69756,0.0001,18.96212]
[1744123466301,61.85,79169.1272,97.9,-0.69756,0.0001,18.96212]
[1744123467425,61.85,79160.465,97.9,-0.69845,0.0001,18.93474]
[1744123468426,61.85,79134.7634,97.9,-0.70111,0.0001,18.853]
[1744123468949,61.85,79134.7634,97.9,-0.70111,0.0001,18.853]
[1744123470013,61.85,79132.0848,97.9,-0.70138,0.0001,18.84464]
[1744123470715,61.85,79132.0848,97.9,-0.70138,0.0001,18.84464]
[1744123470771,61.85,79132.0848,97.9,-0.70138,0.0001,18.84464]
[1744123471410,61.85,79132.0848,97.9,-0.70138,0.0001,18.84464]
[1744123471430,61.85,79136.5231,97.9,-0.70096,0.0001,18.85399]
[1744123471837,61.85,79136.5231,97.9,-0.70096,0.0001,18.85399]
[1744123473245,61.85,79136.5231,97.9,-0.70095,0.0001,18.85407]
[1744123473596,61.85,79136.5231,97.9,-0.70095,0.0001,18.85417]
[1744123474433,61.85,79133.5407,97.9,-0.70125,0.0001,18.84484]
[1744123474996,61.85,79133.5407,97.9,-0.70125,0.0001,18.84484]
[1744123475505,61.85,79133.5407,97.9,-0.70125,0.0001,18.84484]
[1744123475855,61.85,79133.5407,97.9,-0.70125,0.0001,18.84484]
[1744123476185,61.85,79133.5407,97.9,-0.70125,0.0001,18.84484]
[1744123478437,61.86,79130.0089,97.9,-0.7016,0.0001,18.83398]
[1744123480195,61.86,79129.0909,97.9,-0.70169,0.0001,18.83116]
[1744123481083,61.86,79129.0909,97.9,-0.70169,0.0001,18.83116]
[1744123481441,61.86,79131.8112,97.9,-0.7014,0.0001,18.8401]
[1744123483104,61.86,79131.8112,97.9,-0.7014,0.0001,18.8401]
[1744123483110,61.86,79131.8112,97.9,-0.7014,0.0001,18.84023]
[1744123484443,61.87,79106.5482,97.9,-0.70399,0.0001,18.75933]
[1744123485444,61.87,79103.707,97.9,-0.70428,0.0001,18.75034]
[1744123487446,61.87,79110.9439,97.9,-0.70353,0.0001,18.77387]
[1744123490449,61.87,79116.5234,97.9,-0.70295,0.0001,18.79182]
[1744123493452,61.87,79113.6463,97.9,-0.70325,0.0001,18.78259]
[1744123497456,61.87,79116.8242,97.9,-0.70291,0.0001,18.793]
[1744123503251,61.88,79116.9806,97.9,-0.70289,0.0001,18.79376]
[1744123505470,61.88,79129.9913,97.9,-0.70153,0.0001,18.83588]
[1744123510691,61.89,79129.7705,97.9,-0.70154,0.0001,18.83562]
[1744123512318,61.89,79131.4347,97.9,-0.70136,0.0001,18.84112]
[1744123513325,61.89,79118.8818,97.9,-0.70266,0.0001,18.80086]
[1744123514479,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123514785,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123514986,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123515143,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123515848,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123515883,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123515927,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123516201,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123516349,61.89,79099.4598,97.9,-0.70466,0.0001,18.73828]
[1744123518117,61.89,79099.4598,97.9,-0.70465,0.0001,18.73832]
[1744123518156,61.89,79099.4598,97.9,-0.70465,0.0001,18.73832]
[1744123518368,61.89,79099.4598,97.9,-0.70464,0.0001,18.73862]
[1744123520382,61.9,79067.5659,97.9,-0.7079,0.0001,18.63511]
[1744123521396,61.9,79067.5659,97.9,-0.7079,0.0001,18.63511]
[1744123521484,61.9,79067.5659,97.9,-0.7079,0.0001,18.63526]
[1744123522104,61.9,79067.5659,97.9,-0.7079,0.0001,18.63526]
[1744123524410,61.9,79067.2521,97.9,-0.70792,0.0001,18.63462]
[1744123525234,61.9,79067.2521,97.9,-0.70792,0.0001,18.63462]
[1744123526154,61.9,79067.2521,97.9,-0.70791,0.0001,18.63471]
[1744123526552,61.9,79067.2521,97.9,-0.70791,0.0001,18.63469]
[1744123526902,61.9,79067.2521,97.9,-0.70791,0.0001,18.63469]
[1744123530452,61.91,79077.8676,97.9,-0.70681,0.0001,18.66985]
[1744123531459,61.91,79085.3189,97.9,-0.70609,0.0001,18.68914]
[1744123532067,61.91,79085.3189,97.9,-0.70609,0.0001,18.68914]
[1744123532143,61.91,79085.3189,97.9,-0.70609,0.0001,18.68914]
[1744123532158,61.91,79085.3189,97.9,-0.70609,0.0001,18.68914]
[1744123532467,61.91,79085.3189,97.9,-0.70609,0.0001,18.6892]
[1744123532818,61.91,79085.3189,97.9,-0.70609,0.0001,18.6892]
[1744123532990,61.91,79085.3189,97.9,-0.70609,0.0001,18.6892]
[1744123533488,61.91,79085.3189,97.9,-0.70609,0.0001,18.6892]
[1744123533503,61.91,79091.2944,97.9,-0.70547,0.0001,18.70861]
[1744123533816,61.91,79091.2944,97.9,-0.70547,0.0001,18.70861]
[1744123534411,61.91,79091.2944,97.9,-0.70547,0.0001,18.70861]
[1744123534505,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123535103,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123535124,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123535504,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123535519,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123535489,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123535992,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123536175,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123536524,61.91,79101.9852,97.9,-0.70437,0.0001,18.74334]
[1744123536498,61.91,79101.9852,97.9,-0.70437,0.0001,18.74344]
[1744123536946,61.91,79101.9852,97.9,-0.70437,0.0001,18.74344]
[1744123537815,61.91,79101.9852,97.9,-0.70436,0.0001,18.74356]
[1744123538166,61.91,79101.9852,97.9,-0.70436,0.0001,18.74356]
[1744123538922,61.91,79101.9852,97.9,-0.70436,0.0001,18.74368]
[1744123539269,61.91,79101.9852,97.9,-0.70436,0.0001,18.74368]
[1744123540518,61.92,79173.432,97.9,-0.69697,0.0001,18.97204]
[1744123540786,61.92,79173.432,97.9,-0.69697,0.0001,18.97204]
[1744123541519,61.92,79166.2991,97.9,-0.69771,0.0001,18.94955]
[1744123542520,61.92,79161.6505,97.9,-0.69819,0.0001,18.93488]
[1744123543521,61.92,79155.0615,97.9,-0.69887,0.0001,18.91405]
[1744123545523,61.92,79161.3777,97.9,-0.69821,0.0001,18.9341]
[1744123546524,61.92,79158.3186,97.9,-0.69853,0.0001,18.92445]
[1744123547525,61.92,79153.8718,97.9,-0.69899,0.0001,18.91039]
[1744123549527,61.92,79158.2949,97.9,-0.69853,0.0001,18.92447]
[1744123551529,61.92,79165.2751,97.9,-0.6978,0.0001,18.94672]
[1744123552530,61.92,79168.7822,97.9,-0.69743,0.0001,18.95792]
[1744123553531,61.92,79173.6564,97.9,-0.69692,0.0001,18.97339]
[1744123554282,61.92,79173.6564,97.9,-0.69692,0.0001,18.97339]
[1744123554339,61.92,79173.6564,97.9,-0.69692,0.0001,18.97348]
[1744123554652,61.92,79173.6564,97.9,-0.69692,0.0001,18.97348]
[1744123554921,61.92,79173.6564,97.9,-0.69692,0.0001,18.97348]
[1744123554967,61.92,79173.6564,97.9,-0.69692,0.0001,18.97348]
[1744123556980,61.93,79173.6564,97.9,-0.69691,0.0001,18.97361]
[1744123557535,61.93,79183.427,97.9,-0.69589,0.0001,19.00438]
[1744123559537,61.93,79171.3761,97.9,-0.69714,0.0001,18.96673]
[1744123560538,61.93,79176.0116,97.9,-0.69665,0.0001,18.98143]
[1744123561275,61.93,79176.0116,97.9,-0.69665,0.0001,18.98143]
[1744123561309,61.93,79176.0116,97.9,-0.69665,0.0001,18.98154]
[1744123563541,61.93,79171.7817,97.9,-0.69708,0.0001,18.96846]
[1744123564542,61.94,79165.3669,97.9,-0.69774,0.0001,18.94838]
[1744123566891,61.94,79164.4078,97.9,-0.69783,0.0001,18.9455]
[1744123567399,61.94,79164.4078,97.9,-0.69783,0.0001,18.9455]
[1744123567551,61.94,79164.4078,97.9,-0.69783,0.0001,18.9455]
[1744123567591,61.94,79164.4078,97.9,-0.69783,0.0001,18.9455]
[1744123568562,61.94,79142.2207,97.9,-0.70013,0.0001,18.87505]
[1744123569563,61.94,79114.0857,97.9,-0.70304,0.0001,18.78499]
[1744123570139,61.94,79114.0857,97.9,-0.70304,0.0001,18.78499]
[1744123570564,61.94,79118.3588,97.9,-0.7026,0.0001,18.79877]
[1744123571004,61.94,79118.3588,97.9,-0.7026,0.0001,18.79877]
[1744123571565,61.94,79122.9258,97.9,-0.70212,0.0001,18.81355]
[1744123572566,61.94,79140.4188,97.9,-0.70031,0.0001,18.86953]
[1744123574568,61.94,79150.7349,97.9,-0.69924,0.0001,18.90244]
[1744123575165,61.94,79150.7349,97.9,-0.69924,0.0001,18.90244]
[1744123575230,61.94,79150.7349,97.9,-0.69924,0.0001,18.90244]
[1744123576570,61.94,79170.5321,97.9,-0.69719,0.0001,18.96516]
[1744123577571,61.94,79198.4585,97.9,-0.69428,0.0001,19.05277]
[1744123580442,61.94,79198.4585,97.9,-0.69428,0.0001,19.05283]
[1744123580574,61.94,79195.1752,97.9,-0.69462,0.0001,19.0426]
[1744123580998,61.94,79195.1752,97.9,-0.69462,0.0001,19.0426]
[1744123581445,61.94,79195.1752,97.9,-0.69462,0.0001,19.0426]
[1744123581528,61.94,79195.1752,97.9,-0.69462,0.0001,19.0426]
[1744123581576,61.94,79195.7474,97.9,-0.69456,0.0001,19.04442]
[1744123581902,61.94,79195.7474,97.9,-0.69456,0.0001,19.04442]
[1744123582451,61.94,79195.7474,97.9,-0.69456,0.0001,19.04442]
[1744123582552,61.94,79195.7474,97.9,-0.69456,0.0001,19.04441]
[1744123582917,61.94,79195.7474,97.9,-0.69456,0.0001,19.04441]
[1744123583578,61.94,79225.2115,97.9,-0.69149,0.0001,19.13569]
[1744123583919,61.94,79225.2115,97.9,-0.69149,0.0001,19.13569]
[1744123584021,61.94,79225.2115,97.9,-0.69149,0.0001,19.13569]
[1744123585422,61.94,79225.2115,97.9,-0.69149,0.0001,19.13569]
[1744123586362,61.94,79225.2115,97.9,-0.69149,0.0001,19.13564]
[1744123586860,61.94,79217.1389,97.9,-0.69233,0.0001,19.11068]
[1744123588583,61.94,79203.2333,97.9,-0.69378,0.0001,19.06759]
[1744123590341,61.94,79203.2333,97.9,-0.69378,0.0001,19.06758]
[1744123591586,61.94,79216.5921,97.9,-0.69243,0.0001,19.10408]
[1744123593588,61.94,79220.2427,97.9,-0.69205,0.0001,19.11529]
[1744123595590,61.94,79212.9454,97.9,-0.69281,0.0001,19.09267]
[1744123596931,61.94,79205.8273,97.9,-0.69355,0.0001,19.07061]
[1744123597938,61.94,79201.8409,97.9,-0.69397,0.0001,19.05824]
[1744123598945,61.94,79199.1981,97.9,-0.69425,0.0001,19.04994]
[1744123600959,61.94,79187.2156,97.9,-0.69549,0.0001,19.01266]
[1744123602973,61.94,79190.1181,97.9,-0.69518,0.0001,19.02185]
[1744123603980,61.94,79192.9096,97.9,-0.69489,0.0001,19.03063]
[1744123604987,61.94,79190.0011,97.9,-0.69519,0.0001,19.0216]
[1744123607002,61.95,79193.3732,97.9,-0.69484,0.0001,19.03221]
[1744123608010,61.95,79200.3501,97.9,-0.69411,0.0001,19.054]
[1744123609017,61.95,79197.7222,97.9,-0.69438,0.0001,19.04585]
[1744123611607,61.95,79205.3413,97.9,-0.69359,0.0001,19.0696]
[1744123612038,61.95,79205.3413,97.9,-0.69359,0.0001,19.06956]
[1744123613045,61.95,79219.4026,97.9,-0.69212,0.0001,19.11309]
[1744123614052,61.95,79224.6048,97.9,-0.69158,0.0001,19.12912]
[1744123615059,61.95,79218.7878,97.9,-0.69219,0.0001,19.11114]
[1744123616066,61.95,79214.2124,97.9,-0.69267,0.0001,19.09698]
[1744123617073,61.95,79208.6601,97.9,-0.69325,0.0001,19.07977]
[1744123618080,61.95,79205.4411,97.9,-0.69358,0.0001,19.06977]
[1744123620095,61.94,79210.78,97.9,-0.69303,0.0001,19.08632]
[1744123621101,61.94,79214.4126,97.9,-0.69265,0.0001,19.09752]
[1744123622108,61.94,79224.6969,97.9,-0.69158,0.0001,19.12926]
[1744123624122,61.94,79213.6846,97.9,-0.69273,0.0001,19.0952]
[1744123624870,61.94,79213.6846,97.9,-0.69273,0.0001,19.0952]
[1744123626136,61.94,79202.4006,97.9,-0.6939,0.0001,19.0602]
[1744123628150,61.94,79208.8782,97.9,-0.69323,0.0001,19.08032]
[1744123630634,61.94,79205.6559,97.9,-0.69356,0.0001,19.07032]
[1744123632178,61.94,79197.475,97.9,-0.69441,0.0001,19.04493]
[1744123633185,61.95,79193.3037,97.9,-0.69485,0.0001,19.03195]
[1744123634192,61.95,79199.4348,97.9,-0.69421,0.0001,19.05108]
[1744123635199,61.95,79204.0716,97.9,-0.69372,0.0001,19.06553]
[1744123638220,61.94,79201.8695,97.9,-0.69396,0.0001,19.05854]
[1744123640237,61.94,79233.2001,97.9,-0.69069,0.0001,19.15534]
[1744123641244,61.94,79221.5137,97.9,-0.69191,0.0001,19.11931]
[1744123642652,61.94,79210.6946,97.9,-0.69304,0.0001,19.08582]
[1744123644265,61.94,79207.3991,97.9,-0.69339,0.0001,19.07561]
[1744123645272,61.94,79202.549,97.9,-0.69389,0.0001,19.06055]
[1744123648293,61.94,79197.2773,97.9,-0.69444,0.0001,19.04414]
[1744123649300,61.94,79192.2392,97.9,-0.69497,0.0001,19.02839]
[1744123650307,61.94,79192.0233,97.9,-0.69499,0.0001,19.02772]
[1744123651315,61.94,79204.7413,97.9,-0.6937,0.0001,19.06243]
[1744123652323,61.94,79210.8786,97.9,-0.69306,0.0001,19.08149]
[1744123654335,61.94,79198.0572,97.9,-0.6944,0.0001,19.04155]
[1744123655342,61.94,79191.2217,97.9,-0.69511,0.0001,19.0202]
[1744123656349,61.94,79187.2331,97.9,-0.69553,0.0001,19.00776]
[1744123657356,61.94,79197.5101,97.9,-0.69446,0.0001,19.03986]
[1744123658363,61.94,79210.87,97.9,-0.69307,0.0001,19.0814]
[1744123659370,61.94,79214.6367,97.9,-0.69267,0.0001,19.09305]
[1744123662391,61.94,79213.6276,97.9,-0.69278,0.0001,19.08994]
[1744123663398,61.94,79196.3429,97.9,-0.69458,0.0001,19.03627]
[1744123664405,61.94,79187.489,97.9,-0.6955,0.0001,19.00866]
[1744123665412,61.94,79191.07,97.9,-0.69512,0.0001,19.0199]
[1744123666424,61.94,79195.9232,97.9,-0.69462,0.0001,19.03508]
[1744123667427,61.94,79201.769,97.9,-0.69401,0.0001,19.0533]
[1744123668434,61.94,79209.0089,97.9,-0.69325,0.0001,19.0758]
[1744123670448,61.94,79217.6517,97.9,-0.69235,0.0001,19.10252]
[1744123671455,61.94,79220.2023,97.9,-0.69209,0.0001,19.11036]
[1744123675485,61.94,79213.866,97.9,-0.69275,0.0001,19.09065]
[1744123677499,61.94,79222.0638,97.9,-0.6919,0.0001,19.11591]
[1744123678506,61.94,79224.8007,97.9,-0.69162,0.0001,19.1243]
[1744123680520,61.94,79224.5143,97.9,-0.69165,0.0001,19.12335]
[1744123681527,61.94,79214.5331,97.9,-0.69269,0.0001,19.09248]
[1744123683548,61.94,79209.8592,97.9,-0.69318,0.0001,19.07799]
[1744123684280,61.94,79209.8592,97.9,-0.69318,0.0001,19.07799]
[1744123684730,61.94,79209.8592,97.9,-0.69318,0.0001,19.07799]
[1744123684555,61.94,79209.8592,97.9,-0.69318,0.0001,19.07799]
[1744123685658,61.94,79209.8592,97.9,-0.69318,0.0001,19.07799]
[1744123685700,61.94,79201.6611,97.9,-0.69404,0.0001,19.05253]
[1744123686514,61.94,79201.6611,97.9,-0.69404,0.0001,19.05253]
[1744123686570,61.94,79201.6611,97.9,-0.69404,0.0001,19.0525]
[1744123687116,61.94,79201.6611,97.9,-0.69404,0.0001,19.0525]
[1744123687578,61.94,79201.6611,97.9,-0.69404,0.0001,19.05244]
[1744123688347,61.94,79201.6611,97.9,-0.69404,0.0001,19.05244]
[1744123688765,61.94,79108.3257,97.9,-0.70371,0.0001,18.75662]
[1744123689766,61.94,79105.9757,97.9,-0.70395,0.0001,18.74905]
[1744123691535,61.94,79105.9757,97.9,-0.70395,0.0001,18.74905]
[1744123691768,61.94,79105.9757,97.9,-0.70395,0.0001,18.74905]
[1744123691607,61.94,79105.9757,97.9,-0.70395,0.0001,18.74909]
[1744123691932,61.94,79105.9757,97.9,-0.70395,0.0001,18.74909]
[1744123692804,61.94,79105.9757,97.9,-0.70395,0.0001,18.74909]
[1744123692614,61.94,79105.9757,97.9,-0.70395,0.0001,18.7491]
[1744123693621,61.94,79105.9757,97.9,-0.70395,0.0001,18.74905]
[1744123694628,61.94,79089.7267,97.9,-0.70562,0.0001,18.69646]
[1744123695635,61.94,79074.8633,97.9,-0.70714,0.0001,18.64812]
[1744123696642,61.94,79065.5295,97.9,-0.70809,0.0001,18.61766]
[1744123696974,61.94,79065.5295,97.9,-0.70809,0.0001,18.61766]
[1744123697026,61.94,79065.5295,97.9,-0.70809,0.0001,18.61766]
[1744123697774,61.94,79060.221,97.9,-0.70863,0.0001,18.60035]
[1744123698775,61.94,79063.4979,97.9,-0.7083,0.0001,18.61119]
[1744123700352,61.94,79063.4668,97.9,-0.7083,0.0001,18.61119]
[1744123702439,61.94,79064.0657,97.9,-0.70823,0.0001,18.61341]
[1744123702496,61.94,79064.0657,97.9,-0.70823,0.0001,18.61341]
[1744123702668,61.94,79064.0657,97.9,-0.70823,0.0001,18.61341]
[1744123702775,61.94,79064.0657,97.9,-0.70823,0.0001,18.61341]
[1744123703486,61.94,79064.0657,97.9,-0.70823,0.0001,18.61341]
[1744123704781,61.94,79056.0647,97.9,-0.70905,0.0001,18.58693]
[1744123705782,61.94,79052.803,97.9,-0.70939,0.0001,18.57615]
[1744123708785,61.94,79050.0964,97.9,-0.70967,0.0001,18.56706]
[1744123710791,61.94,79050.0964,97.9,-0.70967,0.0001,18.56706]
[1744123710787,61.94,79047.0239,97.9,-0.70999,0.0001,18.55685]
[1744123713790,61.94,79050.5432,97.9,-0.70967,0.0001,18.56327]
[1744123716785,61.93,79054.959,97.9,-0.70923,0.0001,18.57759]
[1744123718192,61.93,79053.5627,97.9,-0.70937,0.0001,18.57294]
[1744123721798,61.93,79051.1365,97.9,-0.70963,0.0001,18.5647]
[1744123722885,61.93,79051.1365,97.9,-0.70963,0.0001,18.5647]
[1744123723800,61.93,79042.16,97.9,-0.71055,0.0001,18.53511]
[1744123728807,61.93,79041.3036,97.9,-0.71064,0.0001,18.5322]
[1744123730808,61.93,79043.6635,97.9,-0.7104,0.0001,18.53994]
[1744123734813,61.93,79050.6071,97.9,-0.70969,0.0001,18.56285]
[1744123738817,61.93,79047.7581,97.9,-0.70998,0.0001,18.55335]
[1744123742821,61.93,79051.3027,97.9,-0.70963,0.0001,18.56486]
[1744123743822,61.92,79058.8664,97.9,-0.70886,0.0001,18.58956]
[1744123748692,61.92,79056.9858,97.9,-0.70906,0.0001,18.58319]
[1744123748760,61.92,79056.9858,97.9,-0.70905,0.0001,18.58335]
[1744123749013,61.93,79065.3486,97.9,-0.70819,0.0001,18.61092]
[1744123750830,61.93,79093.0708,97.9,-0.70535,0.0001,18.70141]
[1744123751787,61.93,79093.0708,97.9,-0.70535,0.0001,18.70141]
[1744123753420,61.93,79093.0708,97.9,-0.70534,0.0001,18.70147]
[1744123753493,61.93,79093.0708,97.9,-0.70534,0.0001,18.70147]
[1744123753541,61.93,79093.0708,97.9,-0.70534,0.0001,18.70151]
[1744123755765,61.93,79093.0708,97.9,-0.70534,0.0001,18.70154]
[1744123755824,61.93,79093.0708,97.9,-0.70534,0.0001,18.70168]
[1744123755849,61.93,79093.0708,97.9,-0.70534,0.0001,18.70168]
[1744123756555,61.93,79093.0708,97.9,-0.70534,0.0001,18.70168]
[1744123756626,61.93,79093.0708,97.9,-0.70533,0.0001,18.70183]
[1744123757441,61.93,79093.0708,97.9,-0.70533,0.0001,18.70183]
[1744123757837,61.93,79123.9918,97.9,-0.70215,0.0001,18.80166]
[1744123758838,61.94,79141.2349,97.9,-0.70036,0.0001,18.85696]
[1744123760946,61.94,79141.2349,97.9,-0.70036,0.0001,18.85704]
[1744123761297,61.94,79141.2349,97.9,-0.70036,0.0001,18.85704]
[1744123761438,61.94,79141.2349,97.9,-0.70035,0.0001,18.85712]
[1744123763843,61.94,79128.0978,97.9,-0.70172,0.0001,18.81501]
[1744123768728,61.93,79126.055,97.9,-0.70193,0.0001,18.80835]
[1744123769078,61.93,79126.055,97.9,-0.70193,0.0001,18.80832]
[1744123770596,61.93,79126.055,97.9,-0.70193,0.0001,18.80837]
[1744123770617,61.94,79126.055,97.9,-0.70193,0.0001,18.80848]
[1744123772191,61.94,79121.134,97.9,-0.70248,0.0001,18.78769]
[1744123773198,61.94,79117.0976,97.9,-0.70289,0.0001,18.77473]
[1744123774854,61.94,79097.3915,97.9,-0.70492,0.0001,18.71125]
[1744123777226,61.94,79100.8546,97.9,-0.70456,0.0001,18.72252]
[1744123778858,61.94,79110.5339,97.9,-0.70356,0.0001,18.75377]
[1744123781254,61.94,79113.5338,97.9,-0.70325,0.0001,18.76343]
[1744123782261,61.94,79110.3816,97.9,-0.70358,0.0001,18.7533]
[1744123783863,61.94,79094.6049,97.9,-0.70519,0.0001,18.70243]
[1744123784779,61.94,79094.6049,97.9,-0.70519,0.0001,18.70243]
[1744123786867,61.94,79079.0798,97.9,-0.70678,0.0001,18.65213]
[1744123788869,61.94,79085.6049,97.9,-0.70611,0.0001,18.67356]
[1744123790871,61.94,79094.3742,97.9,-0.7052,0.0001,18.70215]
[1744123792106,61.94,79094.3742,97.9,-0.7052,0.0001,18.70215]
[1744123792873,61.94,79097.1231,97.9,-0.70493,0.0001,18.71086]
[1744123793757,61.94,79097.1231,97.9,-0.70493,0.0001,18.7108]
[1744123794345,61.94,79081.3882,97.9,-0.70655,0.0001,18.65963]
[1744123795715,61.94,79081.3882,97.9,-0.70655,0.0001,18.65963]
[1744123796359,61.94,79061.4116,97.9,-0.7086,0.0001,18.5942]
[1744123800387,61.94,79054.5033,97.9,-0.70931,0.0001,18.57139]
[1744123801890,61.94,79058.5279,97.9,-0.7089,0.0001,18.58452]
[1744123803408,61.93,79060.9147,97.9,-0.70866,0.0001,18.59217]
[1744123804415,61.93,79065.4067,97.9,-0.70821,0.0001,18.6068]
[1744123805422,61.93,79061.2409,97.9,-0.70863,0.0001,18.59306]
[1744123806900,61.93,79063.9781,97.9,-0.70836,0.0001,18.60194]
[1744123808444,61.93,79060.1516,97.9,-0.70875,0.0001,18.58925]
[1744123809451,61.93,79052.9289,97.9,-0.70949,0.0001,18.56548]
[1744123810458,61.93,79050.3167,97.9,-0.70976,0.0001,18.55684]
[1744123811986,61.93,79048.0408,97.9,-0.70999,0.0001,18.54931]
[1744123813845,61.93,79048.0408,97.9,-0.71,0.0001,18.54927]
[1744123813907,61.93,79043.4705,97.9,-0.71046,0.0001,18.53418]
[1744123815058,61.93,79043.4705,97.9,-0.71046,0.0001,18.53416]
[1744123815495,61.93,79043.4705,97.9,-0.71046,0.0001,18.53416]
[1744123816690,61.93,79043.4705,97.9,-0.71046,0.0001,18.53416]
[1744123816863,61.93,79043.4705,97.9,-0.71046,0.0001,18.53419]
[1744123817249,61.93,79043.4705,97.9,-0.71046,0.0001,18.53419]
[1744123817911,61.93,79007.6088,97.9,-0.7141,0.0001,18.41532]
[1744123818928,61.93,79007.6088,97.9,-0.7141,0.0001,18.41532]
[1744123818986,61.93,79007.6088,97.9,-0.7141,0.0001,18.41532]
[1744123819387,61.93,79007.6088,97.9,-0.7141,0.0001,18.41532]
[1744123819915,61.93,78996.5665,97.9,-0.71522,0.0001,18.37852]
[1744123821917,61.93,78993.2653,97.9,-0.71555,0.0001,18.36757]
[1744123822918,61.93,78995.5347,97.9,-0.71532,0.0001,18.37523]
[1744123824875,61.93,78993.6956,97.9,-0.7155,0.0001,18.36912]
[1744123824920,61.93,78997.0661,97.9,-0.71516,0.0001,18.38052]
[1744123825102,61.93,78997.0661,97.9,-0.71516,0.0001,18.38052]
[1744123825753,61.93,78997.0661,97.9,-0.71516,0.0001,18.38052]
[1744123826095,61.93,78997.0661,97.9,-0.71515,0.0001,18.38062]
[1744123827923,61.93,79003.6545,97.9,-0.71449,0.0001,18.4027]
[1744123828971,61.93,79003.6545,97.9,-0.71449,0.0001,18.40271]
[1744123829320,61.93,79003.6545,97.9,-0.71449,0.0001,18.40271]
[1744123831615,61.94,79000.5538,97.9,-0.71484,0.0001,18.3874]
[1744123832928,61.94,79002.8921,97.9,-0.7146,0.0001,18.39524]
[1744123836932,61.94,78996.8103,97.9,-0.71521,0.0001,18.37505]
[1744123838471,61.94,78996.8103,97.9,-0.71521,0.0001,18.37505]
[1744123838608,61.94,78996.8103,97.9,-0.71521,0.0001,18.37505]
[1744123838663,61.94,78996.8103,97.9,-0.71521,0.0001,18.37517]
[1744123839938,61.94,78991.639,97.9,-0.71573,0.0001,18.35796]
[1744123843698,61.94,79000.001,97.9,-0.71487,0.0001,18.38644]
[1744123844943,61.95,78997.5651,97.9,-0.71511,0.0001,18.3784]
[1744123846945,61.95,79003.3434,97.9,-0.71452,0.0001,18.39791]
[1744123847946,61.95,79011.1165,97.9,-0.71373,0.0001,18.42391]
[1744123848217,61.95,79011.1165,97.9,-0.71373,0.0001,18.42391]
[1744123849784,61.95,79011.1165,97.9,-0.71373,0.0001,18.42391]
[1744123849948,61.95,79016.7007,97.9,-0.71316,0.0001,18.44255]
[1744123851216,61.95,79016.7007,97.9,-0.71316,0.0001,18.4426]
[1744123851907,61.95,79016.7007,97.9,-0.71316,0.0001,18.4426]
[1744123851950,61.95,79025.647,97.9,-0.71225,0.0001,18.47231]
[1744123852951,61.95,79039.0891,97.9,-0.71088,0.0001,18.5168]
[1744123853205,61.95,79039.0891,97.9,-0.71088,0.0001,18.5168]
[1744123853952,61.95,79048.658,97.9,-0.70991,0.0001,18.54829]
[1744123855800,61.95,79045.1358,97.9,-0.71027,0.0001,18.53663]
[1744123856807,61.95,79040.0895,97.9,-0.71078,0.0001,18.51997]
[1744123857814,61.95,79037.7094,97.9,-0.71103,0.0001,18.51211]
[1744123858821,61.95,79033.1309,97.9,-0.71149,0.0001,18.49697]
[1744123862850,61.95,79038.6671,97.9,-0.71093,0.0001,18.51525]
[1744123863427,61.95,79038.6671,97.9,-0.71093,0.0001,18.51525]
[1744123863653,61.95,79038.6671,97.9,-0.71093,0.0001,18.51525]
[1744123863859,61.95,79038.6671,97.9,-0.71093,0.0001,18.51522]
[1744123864602,61.95,79038.6671,97.9,-0.71093,0.0001,18.51522]
[1744123864866,61.95,79038.6671,97.9,-0.71092,0.0001,18.51543]
[1744123865873,61.95,79060.3086,97.9,-0.70871,0.0001,18.58676]
[1744123866471,61.95,79060.3086,97.9,-0.70871,0.0001,18.58676]
[1744123867917,61.95,79080.289,97.9,-0.70666,0.0001,18.65215]
[1744123868741,61.95,79080.289,97.9,-0.70666,0.0001,18.65215]
[1744123868782,61.95,79080.289,97.9,-0.70666,0.0001,18.65215]
[1744123868827,61.95,79080.289,97.9,-0.70666,0.0001,18.65215]
[1744123868879,61.95,79080.289,97.9,-0.70666,0.0001,18.65215]
[1744123868902,61.95,79080.289,97.9,-0.70666,0.0001,18.65218]
[1744123870619,61.95,79080.289,97.9,-0.70666,0.0001,18.65218]
[1744123870740,61.95,79080.289,97.9,-0.70666,0.0001,18.65218]
[1744123871001,61.95,79080.289,97.9,-0.70666,0.0001,18.65218]
[1744123871686,61.95,79080.289,97.9,-0.70667,0.0001,18.65209]
[1744123871922,61.95,79080.289,97.9,-0.70667,0.0001,18.65203]
[1744123872194,61.95,79080.289,97.9,-0.70667,0.0001,18.65203]
[1744123872929,61.95,79080.289,97.9,-0.70667,0.0001,18.65204]
[1744123873937,61.95,79026.4376,97.9,-0.71216,0.0001,18.4751]
[1744123875950,61.95,79030.4785,97.9,-0.71175,0.0001,18.48849]
[1744123876957,61.95,79032.8669,97.9,-0.71151,0.0001,18.49638]
[1744123877964,61.95,79037.9332,97.9,-0.711,0.0001,18.51311]
[1744123879978,61.95,79037.6441,97.9,-0.71102,0.0001,18.51215]
[1744123880985,61.95,79028.7956,97.9,-0.71192,0.0001,18.48289]
[1744123881910,61.95,79028.7956,97.9,-0.71192,0.0001,18.48289]
[1744123881990,61.95,79024.7266,97.9,-0.71234,0.0001,18.46943]
[1744123882245,61.95,79024.7266,97.9,-0.71234,0.0001,18.46943]
[1744123883197,61.95,79024.6639,97.9,-0.71234,0.0001,18.46924]
[1744123883547,61.95,79024.6639,97.9,-0.71234,0.0001,18.46924]
[1744123883897,61.95,79024.6639,97.9,-0.71234,0.0001,18.46924]
[1744123884464,61.95,79024.6639,97.9,-0.71234,0.0001,18.46926]
[1744123885714,61.95,79024.6639,97.9,-0.71234,0.0001,18.46928]
[1744123888000,61.95,79018.2994,97.9,-0.71299,0.0001,18.44823]
[1744123888044,61.95,79018.2994,97.9,-0.71299,0.0001,18.44823]
[1744123891002,61.95,79023.3423,97.9,-0.71251,0.0001,18.46009]
[1744123892003,61.95,79028.0954,97.9,-0.71203,0.0001,18.47587]
[1744123893004,61.95,79021.0733,97.9,-0.71274,0.0001,18.45261]
[1744123895006,61.95,79017.9326,97.9,-0.71306,0.0001,18.44226]
[1744123897011,61.95,79023.7825,97.9,-0.71246,0.0001,18.46176]
[1744123898012,61.95,79030.3045,97.9,-0.7118,0.0001,18.48338]
[1744123898941,61.95,79030.3045,97.8,-0.7118,0.0001,18.48338]
[1744123898944,61.95,79030.3045,97.8,-0.7118,0.0001,18.48338]
[1744123899013,61.95,79035.5613,97.8,-0.71126,0.0001,18.50077]
[1744123899627,61.95,79035.5613,97.8,-0.71126,0.0001,18.50077]
[1744123905019,61.95,79036.293,97.8,-0.71119,0.0001,18.50312]
[1744123907021,61.95,79044.2081,97.8,-0.71038,0.0001,18.52919]
[1744123907858,61.95,79044.2081,97.8,-0.71038,0.0001,18.52919]
[1744123907974,61.95,79044.2081,97.8,-0.71038,0.0001,18.52919]
[1744123909024,61.95,79033.2449,97.8,-0.7115,0.0001,18.49295]
[1744123909856,61.95,79033.2449,97.8,-0.7115,0.0001,18.49295]
[1744123909946,61.95,79033.2449,97.8,-0.7115,0.0001,18.49299]
[1744123910575,61.95,79033.2449,97.8,-0.7115,0.0001,18.49299]
[1744123910624,61.95,79033.2449,97.8,-0.7115,0.0001,18.49299]
[1744123911026,61.95,79021.3058,97.8,-0.71271,0.0001,18.45345]
[1744123912027,61.95,79017.2947,97.8,-0.71312,0.0001,18.44017]
[1744123912758,61.95,79017.2947,97.8,-0.71312,0.0001,18.44017]
[1744123914032,61.96,79019.8325,97.8,-0.71286,0.0001,18.4487]
[1744123915033,61.96,79030.7203,97.8,-0.71175,0.0001,18.48482]
[1744123917035,61.96,79024.005,97.8,-0.71243,0.0001,18.4626]
[1744123918764,61.96,79024.6207,97.8,-0.71237,0.0001,18.46467]
[1744123919540,61.96,79024.6207,97.8,-0.71237,0.0001,18.46469]
[1744123920189,61.96,79023.2911,97.8,-0.7125,0.0001,18.46031]
[1744123921572,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123921886,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123921975,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123921976,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123922025,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123923086,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123923376,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123923524,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123923657,61.96,79021.0999,97.8,-0.71273,0.0001,18.45307]
[1744123923808,61.96,79021.0999,97.8,-0.71272,0.0001,18.45314]
[1744123925043,61.96,78970.0136,97.8,-0.71789,0.0001,18.28205]
[1744123926045,61.96,78955.0194,97.8,-0.71939,0.0001,18.23177]
[1744123927046,61.96,78952.6125,97.8,-0.71962,0.0001,18.2238]
[1744123927345,61.96,78952.6125,97.8,-0.71962,0.0001,18.2238]
[1744123927367,61.96,78952.6125,97.8,-0.71962,0.0001,18.2238]
[1744123927574,61.96,78952.6125,97.8,-0.71962,0.0001,18.2238]
[1744123928047,61.96,78943.7751,97.8,-0.72051,0.0001,18.19372]
[1744123933052,61.96,78944.8574,97.8,-0.72042,0.0001,18.19693]
[1744123934930,61.96,78944.8574,97.8,-0.72042,0.0001,18.19693]
[1744123935153,61.96,78944.8574,97.8,-0.72042,0.0001,18.19676]
[1744123935587,61.96,78944.8574,97.8,-0.72042,0.0001,18.19676]
[1744123935677,61.96,78944.8574,97.8,-0.72042,0.0001,18.19676]
[1744123935967,61.95,78944.8574,97.8,-0.72043,0.0001,18.1965]
[1744123936220,61.95,78944.8574,97.8,-0.72043,0.0001,18.1965]
[1744123936774,61.95,78944.8574,97.8,-0.72043,0.0001,18.1965]
[1744123937056,61.95,78931.5963,97.8,-0.72176,0.0001,18.15119]
[1744123937086,61.95,78931.5963,97.8,-0.72176,0.0001,18.15119]
[1744123938057,61.95,78924.2199,97.8,-0.72251,0.0001,18.12589]
[1744123938377,61.95,78924.2199,97.8,-0.72251,0.0001,18.12589]
[1744123940496,61.95,78924.1461,97.8,-0.72252,0.0001,18.12548]
[1744123941258,61.95,78925.2634,97.8,-0.72241,0.0001,18.12922]
[1744123943063,61.95,78920.3818,97.8,-0.7229,0.0001,18.11236]
[1744123945065,61.95,78927.4985,97.8,-0.72219,0.0001,18.13658]
[1744123945087,61.95,78927.4985,97.8,-0.72219,0.0001,18.13658]
[1744123947067,61.95,78942.2646,97.8,-0.72072,0.0001,18.1867]
[1744123948068,61.94,78955.0139,97.8,-0.71944,0.0001,18.22995]
[1744123948371,61.94,78955.0139,97.8,-0.71944,0.0001,18.22995]
[1744123948372,61.94,78955.0139,97.8,-0.71944,0.0001,18.22995]
[1744123949069,61.95,78958.5007,97.8,-0.71909,0.0001,18.24197]
[1744123951045,61.95,78958.5007,97.8,-0.71912,0.0001,18.23727]
[1744123952072,61.95,78984.3399,97.8,-0.71651,0.0001,18.32457]
[1744123954074,61.95,78980.0961,97.8,-0.71693,0.0001,18.31051]
[1744123955075,61.95,78976.5466,97.8,-0.71729,0.0001,18.29868]
[1744123959079,61.96,78971.5552,97.8,-0.71777,0.0001,18.28237]
[1744123960080,61.96,78966.2636,97.8,-0.7183,0.0001,18.26465]
[1744123961406,61.96,78966.2636,97.8,-0.7183,0.0001,18.26465]
[1744123962106,61.96,78966.2636,97.8,-0.7183,0.0001,18.26465]
[1744123962083,61.96,78949.4399,97.8,-0.72,0.0001,18.20763]
[1744123962644,61.96,78949.4399,97.8,-0.72,0.0001,18.20763]
[1744123963083,61.96,78945.0867,97.8,-0.72043,0.0001,18.1928]
[1744123963122,61.96,78945.0867,97.8,-0.72043,0.0001,18.1928]
[1744123964084,61.96,78940.7087,97.8,-0.72087,0.0001,18.17785]
[1744123965851,61.96,78939.6687,97.8,-0.72098,0.0001,18.17428]
[1744123965952,61.96,78939.6687,97.8,-0.72098,0.0001,18.17426]
[1744123967087,61.96,78951.0684,97.8,-0.71983,0.0001,18.21323]
[1744123968090,61.96,78958.1699,97.8,-0.71912,0.0001,18.23731]
[1744123970092,61.96,78954.4666,97.8,-0.71948,0.0001,18.22497]
[1744123971093,61.96,78949.0266,97.8,-0.72003,0.0001,18.20648]
[1744123972094,61.96,78943.9649,97.8,-0.72054,0.0001,18.18925]
[1744123973096,61.96,78946.2859,97.8,-0.72031,0.0001,18.19711]
[1744123974096,61.96,78949.1163,97.8,-0.72002,0.0001,18.20692]
[1744123975715,61.97,78949.1163,97.8,-0.72001,0.0001,18.2071]
[1744123976098,61.97,78954.033,97.8,-0.71952,0.0001,18.2238]
[1744123978101,61.97,78964.3586,97.8,-0.71847,0.0001,18.25893]
[1744123979102,61.97,78970.3532,97.8,-0.71786,0.0001,18.27933]
[1744123982106,61.97,78983.1975,97.8,-0.71655,0.0001,18.32307]
[1744123983007,61.97,78983.1975,97.8,-0.71655,0.0001,18.32307]
[1744123983104,61.97,78983.1975,97.8,-0.71655,0.0001,18.3232]
[1744123984108,61.98,78987.7079,97.8,-0.71609,0.0001,18.33849]
[1744123989113,61.98,78991.0944,97.8,-0.71572,0.0001,18.35052]
[1744123990114,61.98,78994.5701,97.8,-0.71537,0.0001,18.36228]
[1744123992116,61.99,78997.4057,97.8,-0.71507,0.0001,18.37199]
[1744123994118,61.99,78991.4351,97.8,-0.71567,0.0001,18.35218]
[1744123995123,61.99,78991.4351,97.8,-0.71567,0.0001,18.35218]
[1744123995862,61.99,78991.4351,97.8,-0.71567,0.0001,18.35218]
[1744123997121,61.99,78963.9541,97.8,-0.71844,0.0001,18.25974]
[1744123998122,61.99,78956.1425,97.8,-0.71923,0.0001,18.2332]
[1744124000124,61.99,78958.4181,97.8,-0.71901,0.0001,18.24081]
[1744124003127,61.98,78955.2959,97.8,-0.71933,0.0001,18.22991]
[1744124004322,61.98,78955.2959,97.8,-0.71933,0.0001,18.22991]
[1744124004435,61.98,78955.2959,97.8,-0.71933,0.0001,18.22991]
[1744124004782,61.98,78955.2959,97.8,-0.71933,0.0001,18.22991]
[1744124004797,61.98,78955.2959,97.8,-0.71933,0.0001,18.22991]
[1744124005044,61.98,78955.2959,97.8,-0.71933,0.0001,18.22991]
[1744124005095,61.98,78955.2959,97.8,-0.71933,0.0001,18.22985]
[1744124005337,61.98,78955.2959,97.8,-0.71933,0.0001,18.22985]
[1744124006130,61.98,78938.3961,97.8,-0.72104,0.0001,18.17216]
[1744124007131,61.98,78929.506,97.8,-0.72193,0.0001,18.14175]
[1744124008132,61.98,78918.4276,97.8,-0.72304,0.0001,18.10378]
[1744124008980,61.98,78918.4276,97.8,-0.72304,0.0001,18.10378]
[1744124009133,61.98,78921.5401,97.8,-0.72273,0.0001,18.11437]
[1744124010134,61.98,78924.6595,97.8,-0.72242,0.0001,18.12496]
[1744124013138,61.98,78922.8089,97.8,-0.72266,0.0001,18.11342]
[1744124013702,61.97,78924.6788,97.8,-0.72247,0.0001,18.11974]
[1744124014138,61.97,78927.1145,97.8,-0.72223,0.0001,18.12798]
[1744124014903,61.97,78927.1145,97.8,-0.72223,0.0001,18.12798]
[1744124020718,61.97,78929.5483,97.8,-0.722,0.0001,18.13576]
[1744124023149,61.97,78930.7518,97.8,-0.72189,0.0001,18.13967]
[1744124025149,61.96,78927.9763,97.8,-0.72218,0.0001,18.12988]
[1744124027151,61.96,78924.6637,97.8,-0.72251,0.0001,18.11839]
[1744124028152,61.96,78922.2558,97.8,-0.72276,0.0001,18.11007]
[1744124029257,61.96,78922.2558,97.8,-0.72276,0.0001,18.11007]
[1744124029275,61.96,78922.2558,97.8,-0.72276,0.0001,18.11007]
[1744124029668,61.96,78922.2558,97.8,-0.72276,0.0001,18.11007]
[1744124029773,61.96,78922.2558,97.8,-0.72276,0.0001,18.11007]
[1744124030054,61.96,78922.2558,97.8,-0.72276,0.0001,18.11001]
[1744124030408,61.96,78922.2558,97.8,-0.72276,0.0001,18.11001]
[1744124030605,61.96,78922.2558,97.8,-0.72276,0.0001,18.11001]
[1744124030775,61.96,78922.2558,97.8,-0.72276,0.0001,18.11001]
[1744124031033,61.96,78922.2558,97.8,-0.72276,0.0001,18.11001]
[1744124031155,61.96,78898.8833,97.8,-0.72509,0.0001,18.02966]
[1744124033558,61.96,78898.8833,97.8,-0.72509,0.0001,18.0297]
[1744124035161,61.96,78887.2571,97.8,-0.72624,0.0001,17.98974]
[1744124036850,61.96,78887.2571,97.8,-0.72624,0.0001,17.98974]
[1744124036909,61.96,78887.2571,97.8,-0.72624,0.0001,17.98974]
[1744124038115,61.96,78881.5793,97.8,-0.7268,0.0001,17.97026]
[1744124039002,61.96,78881.5793,97.8,-0.7268,0.0001,17.97026]
[1744124039121,61.97,78881.5793,97.8,-0.72679,0.0001,17.97061]
[1744124042142,61.97,78851.8633,97.8,-0.72972,0.0001,17.86785]
[1744124043149,61.97,78854.2343,97.8,-0.72948,0.0001,17.87613]
[1744124044354,61.98,78854.2343,97.8,-0.72947,0.0001,17.87653]
[1744124045382,61.98,78854.2343,97.8,-0.72947,0.0001,17.87653]
[1744124045578,61.98,78854.2343,97.8,-0.72947,0.0001,17.87653]
[1744124047175,61.98,78872.9165,97.8,-0.72761,0.0001,17.94202]
[1744124048147,61.98,78872.9165,97.8,-0.72761,0.0001,17.94202]
[1744124048176,61.98,78880.8559,97.8,-0.72681,0.0001,17.96965]
[1744124048975,61.98,78880.8559,97.8,-0.72681,0.0001,17.96965]
[1744124050178,61.98,78875.1932,97.8,-0.72737,0.0001,17.95023]
[1744124051193,61.98,78875.1932,97.8,-0.72737,0.0001,17.95023]
[1744124052180,61.99,78862.0106,97.8,-0.72867,0.0001,17.90472]
[1744124052266,61.99,78862.0106,97.8,-0.72867,0.0001,17.90472]
[1744124054246,61.99,78862.5988,97.8,-0.7286,0.0001,17.90713]
[1744124055183,61.99,78873.5548,97.8,-0.72751,0.0001,17.94533]
[1744124056184,61.99,78881.5474,97.8,-0.72671,0.0001,17.97313]
[1744124057185,61.99,78885.2241,97.8,-0.72635,0.0001,17.98593]
[1744124059187,61.99,78892.3291,97.8,-0.72564,0.0001,18.01059]
[1744124060188,61.99,78897.639,97.8,-0.72511,0.0001,18.02893]
[1744124064192,61.99,78901.0688,97.8,-0.72476,0.0001,18.04081]
[1744124065193,61.99,78905.5882,97.8,-0.72431,0.0001,18.05635]
[1744124066194,61.99,78909.9702,97.8,-0.72388,0.0001,18.07138]
[1744124067876,61.99,78911.5701,97.8,-0.72372,0.0001,18.07684]
[1744124068196,61.99,78917.5876,97.8,-0.72312,0.0001,18.09743]
[1744124068455,61.99,78917.5876,97.8,-0.72312,0.0001,18.09743]
[1744124068575,61.99,78917.5876,97.8,-0.72312,0.0001,18.09743]
[1744124069197,61.99,78927.7912,97.8,-0.7221,0.0001,18.13225]
[1744124071261,61.99,78927.7912,97.8,-0.7221,0.0001,18.13214]
[1744124071332,61.99,78927.7912,97.8,-0.7221,0.0001,18.13214]
[1744124071743,61.99,78927.7912,97.8,-0.7221,0.0001,18.13214]
[1744124072200,61.99,78916.0511,97.8,-0.72333,0.0001,18.08677]
[1744124073201,61.99,78910.589,97.8,-0.72387,0.0001,18.06799]
[1744124073883,61.99,78910.589,97.8,-0.72387,0.0001,18.06799]
[1744124074160,61.99,78910.589,97.8,-0.72387,0.0001,18.06799]
[1744124074186,61.99,78910.589,97.8,-0.72387,0.0001,18.06799]
[1744124076205,61.99,78906.7522,97.8,-0.72426,0.0001,18.0548]
[1744124077206,61.99,78879.6087,97.8,-0.72695,0.0001,17.96119]
[1744124078265,61.99,78878.8251,97.8,-0.72703,0.0001,17.95858]
[1744124080928,61.99,78879.674,97.8,-0.72694,0.0001,17.96169]
[1744124081251,61.99,78879.674,97.8,-0.72694,0.0001,17.96169]
[1744124081629,61.99,78879.674,97.8,-0.72694,0.0001,17.96174]
[1744124081970,61.99,78879.674,97.8,-0.72694,0.0001,17.96174]
[1744124082642,61.99,78879.674,97.8,-0.72693,0.0001,17.96189]
[1744124083870,61.99,78879.674,97.8,-0.72693,0.0001,17.96189]
[1744124083967,62.0,78879.674,97.8,-0.72693,0.0001,17.96205]
[1744124085219,62.0,78862.4502,97.8,-0.72863,0.0001,17.90239]
[1744124086758,62.0,78862.3587,97.8,-0.72864,0.0001,17.90216]
[1744124086855,62.0,78862.3587,97.8,-0.72864,0.0001,17.90216]
[1744124089223,62.0,78857.1557,97.8,-0.72914,0.0001,17.88431]
[1744124090224,62.0,78850.1052,97.8,-0.72984,0.0001,17.85984]
[1744124090452,62.0,78850.1052,97.8,-0.72984,0.0001,17.85984]
[1744124091090,62.0,78850.1052,97.8,-0.72984,0.0001,17.85984]
[1744124093228,62.01,78832.1044,97.8,-0.7316,0.0001,17.79734]
[1744124093358,62.01,78832.1044,97.8,-0.7316,0.0001,17.79734]
[1744124093985,62.01,78832.1044,97.8,-0.7316,0.0001,17.79734]
[1744124093997,62.01,78832.1044,97.8,-0.73159,0.0001,17.79755]
[1744124094518,62.01,78827.4681,97.8,-0.73204,0.0001,17.78147]
[1744124097539,62.01,78824.6821,97.8,-0.73229,0.0001,17.77232]
[1744124098546,62.02,78826.8514,97.8,-0.73208,0.0001,17.78015]
[1744124100435,62.02,78826.825,97.8,-0.73207,0.0001,17.78027]
[1744124100657,62.02,78826.825,97.8,-0.73207,0.0001,17.78027]
[1744124100686,62.02,78826.825,97.8,-0.73207,0.0001,17.78027]
[1744124100890,62.02,78826.825,97.8,-0.73207,0.0001,17.78027]
[1744124102180,62.02,78826.825,97.8,-0.73207,0.0001,17.78027]
[1744124102592,62.02,78826.825,97.8,-0.73207,0.0001,17.78047]
[1744124103527,62.02,78826.825,97.8,-0.73207,0.0001,17.78047]
[1744124103803,62.02,78826.825,97.8,-0.73207,0.0001,17.78047]
[1744124104008,62.02,78826.825,97.8,-0.73207,0.0001,17.78047]
[1744124104058,62.02,78826.825,97.8,-0.73206,0.0001,17.78062]
[1744124104447,62.02,78826.825,97.8,-0.73206,0.0001,17.78062]
[1744124104486,62.02,78826.825,97.8,-0.73206,0.0001,17.78062]
[1744124104557,62.02,78826.825,97.8,-0.73206,0.0001,17.78062]
[1744124104938,62.02,78826.825,97.8,-0.73206,0.0001,17.78062]
[1744124105241,62.02,78786.7546,97.8,-0.73598,0.0001,17.63935]
[1744124106242,62.03,78790.6476,97.8,-0.7356,0.0001,17.65337]
[1744124107243,62.03,78788.3492,97.8,-0.73581,0.0001,17.64544]
[1744124107364,62.03,78788.3492,97.8,-0.73581,0.0001,17.64544]
[1744124107375,62.03,78788.3492,97.8,-0.73581,0.0001,17.64544]
[1744124108228,62.03,78788.3492,97.8,-0.73581,0.0001,17.64544]
[1744124108282,62.03,78788.3492,97.8,-0.73581,0.0001,17.64544]
[1744124108451,62.03,78786.7975,97.8,-0.73596,0.0001,17.64015]
[1744124108517,62.03,78786.7975,97.8,-0.73596,0.0001,17.64015]
[1744124108596,62.03,78786.7975,97.8,-0.73596,0.0001,17.64015]
[1744124110247,62.03,78778.336,97.8,-0.73678,0.0001,17.61017]
[1744124110288,62.03,78778.336,97.8,-0.73678,0.0001,17.61017]
[1744124110326,62.03,78778.336,97.8,-0.73678,0.0001,17.61017]
[1744124110939,62.03,78778.336,97.8,-0.73678,0.0001,17.61017]
[1744124111248,62.03,78776.8365,97.8,-0.73693,0.0001,17.60491]
[1744124112708,62.03,78776.8365,97.8,-0.73693,0.0001,17.60491]
[1744124112800,62.03,78776.8365,97.8,-0.73693,0.0001,17.60491]
[1744124113251,62.03,78772.9756,97.8,-0.7373,0.0001,17.59133]
[1744124118256,62.03,78775.8437,97.8,-0.73701,0.0001,17.60197]
[1744124119368,62.03,78775.8437,97.8,-0.73701,0.0001,17.60197]
[1744124120789,62.04,78777.4562,97.8,-0.73684,0.0001,17.60784]
[1744124121093,62.04,78777.4562,97.8,-0.73684,0.0001,17.60784]
[1744124121259,62.04,78781.958,97.8,-0.7364,0.0001,17.62389]
[1744124122400,62.04,78781.2611,97.8,-0.73647,0.0001,17.62148]
[1744124123261,62.04,78779.1064,97.8,-0.73668,0.0001,17.61387]
[1744124126264,62.04,78754.1814,97.8,-0.73909,0.0001,17.52532]
[1744124128018,62.04,78753.8315,97.8,-0.73912,0.0001,17.52424]
[1744124128191,62.04,78753.8315,97.8,-0.73912,0.0001,17.52424]
[1744124128398,62.04,78753.8315,97.8,-0.73912,0.0001,17.52424]
[1744124128616,62.04,78753.8315,97.8,-0.73912,0.0001,17.52424]
[1744124128764,62.04,78753.8315,97.8,-0.73912,0.0001,17.52434]
[1744124129771,62.04,78753.8315,97.8,-0.73912,0.0001,17.52446]
[1744124130780,62.04,78728.7867,97.8,-0.74154,0.0001,17.43463]
[1744124131787,62.04,78722.2688,97.8,-0.74222,0.0001,17.40609]
[1744124133282,62.05,78701.33,97.8,-0.74423,0.0001,17.33062]
[1744124135284,62.05,78695.531,97.8,-0.74478,0.0001,17.30987]
[1744124136285,62.05,78690.3426,97.8,-0.74527,0.0001,17.29119]
[1744124136970,62.05,78690.3426,97.8,-0.74527,0.0001,17.29119]
[1744124137128,62.05,78690.3426,97.8,-0.74527,0.0001,17.29119]
[1744124137286,62.05,78687.9855,97.8,-0.74549,0.0001,17.2828]
[1744124138120,62.05,78687.9855,97.8,-0.74549,0.0001,17.2828]
[1744124139236,62.05,78686.1816,97.8,-0.74566,0.0001,17.27642]
[1744124139288,62.05,78691.8057,97.8,-0.74512,0.0001,17.297]
[1744124140102,62.05,78691.8057,97.8,-0.74512,0.0001,17.297]
[1744124140668,62.05,78691.8057,97.8,-0.74512,0.0001,17.297]
[1744124140986,62.05,78691.8057,97.8,-0.74512,0.0001,17.297]
[1744124141292,62.06,78687.7795,97.8,-0.74549,0.0001,17.28272]
[1744124142132,62.06,78687.7795,97.8,-0.74549,0.0001,17.28272]
[1744124142151,62.06,78687.7795,97.8,-0.74549,0.0001,17.28272]
[1744124142324,62.06,78687.7795,97.8,-0.74549,0.0001,17.28272]
[1744124142234,62.06,78687.7795,97.8,-0.74549,0.0001,17.28272]
[1744124143445,62.06,78687.7795,97.8,-0.74549,0.0001,17.28289]
[1744124145302,62.06,78667.2654,97.8,-0.74744,0.0001,17.20886]
[1744124146303,62.06,78671.0032,97.8,-0.74707,0.0001,17.22273]
[1744124146733,62.06,78671.0032,97.8,-0.74707,0.0001,17.22273]
[1744124147305,62.07,78674.5571,97.8,-0.74673,0.0001,17.2359]
[1744124147828,62.07,78674.5571,97.8,-0.74673,0.0001,17.2359]
[1744124147866,62.07,78674.5571,97.8,-0.74673,0.0001,17.2359]
[1744124149306,62.07,78681.9504,97.8,-0.74601,0.0001,17.2632]
[1744124151308,62.07,78684.6337,97.8,-0.74574,0.0001,17.27331]
[1744124151590,62.07,78684.6337,97.8,-0.74574,0.0001,17.27331]
[1744124152309,62.07,78688.4166,97.8,-0.74537,0.0001,17.28722]
[1744124153310,62.07,78692.5674,97.8,-0.74497,0.0001,17.30243]
[1744124153676,62.07,78692.5674,97.8,-0.74497,0.0001,17.30243]
[1744124154311,62.07,78698.4914,97.8,-0.7444,0.0001,17.32403]
[1744124156313,62.08,78705.4437,97.8,-0.74373,0.0001,17.34929]
[1744124156967,62.08,78705.4437,97.8,-0.74372,0.0001,17.34934]
[1744124159988,62.08,78719.4969,97.8,-0.74236,0.0001,17.40047]
[1744124160995,62.08,78724.6573,97.8,-0.74185,0.0001,17.41928]
[1744124161497,62.08,78724.6573,97.8,-0.74185,0.0001,17.41928]
[1744124162006,62.08,78724.6573,97.8,-0.74185,0.0001,17.4195]
[1744124163013,62.08,78740.4533,97.8,-0.74031,0.0001,17.47649]
[1744124164324,62.09,78743.8933,97.8,-0.73997,0.0001,17.48924]
[1744124167934,62.09,78743.7992,97.8,-0.73996,0.0001,17.48951]
[1744124167946,62.09,78743.7992,97.8,-0.73996,0.0001,17.48951]
[1744124168051,62.09,78743.7992,97.8,-0.73996,0.0001,17.48951]
[1744124170330,62.1,78750.5498,97.8,-0.73929,0.0001,17.51418]
[1744124171331,62.1,78741.4377,97.8,-0.74017,0.0001,17.48174]
[1744124176336,62.1,78744.4515,97.8,-0.73985,0.0001,17.49339]
[1744124178338,62.11,78739.2045,97.8,-0.74035,0.0001,17.47493]
[1744124180073,62.11,78739.2045,97.8,-0.74035,0.0001,17.47493]
[1744124180073,62.11,78739.2045,97.8,-0.74035,0.0001,17.47493]
[1744124180151,62.11,78739.2045,97.8,-0.74035,0.0001,17.47493]
[1744124180230,62.11,78739.2045,97.8,-0.74035,0.0001,17.47513]
[1744124181285,62.11,78739.2045,97.8,-0.74035,0.0001,17.47513]
[1744124183346,62.11,78705.7178,97.8,-0.74357,0.0001,17.35477]
[1744124184347,62.11,78696.4661,97.8,-0.74446,0.0001,17.32148]
[1744124185348,62.11,78699.8481,97.8,-0.74413,0.0001,17.33388]
[1744124186349,62.11,78702.2264,97.8,-0.74389,0.0001,17.34264]
[1744124187350,62.12,78704.6805,97.8,-0.74366,0.0001,17.3516]
[1744124190370,62.12,78706.1052,97.8,-0.74351,0.0001,17.35701]
[1744124190574,62.12,78706.1052,97.8,-0.74351,0.0001,17.35701]
[1744124190756,62.12,78706.1052,97.8,-0.74351,0.0001,17.35701]
[1744124191354,62.12,78704.2852,97.8,-0.74373,0.0001,17.34552]
[1744124191469,62.12,78704.2852,97.8,-0.74373,0.0001,17.34552]
[1744124192355,62.12,78684.6205,97.8,-0.74561,0.0001,17.27445]
[1744124193034,62.12,78684.6205,97.8,-0.74561,0.0001,17.27445]
[1744124193356,62.12,78674.6278,97.8,-0.74656,0.0001,17.23833]
[1744124196359,62.13,78676.682,97.8,-0.74635,0.0001,17.2464]
[1744124197360,62.13,78679.6496,97.8,-0.74606,0.0001,17.25737]
[1744124198938,62.13,78679.8397,97.8,-0.74603,0.0001,17.25825]
[1744124199362,62.13,78677.7349,97.8,-0.74623,0.0001,17.25079]
[1744124199404,62.13,78677.7349,97.8,-0.74623,0.0001,17.25079]
[1744124201365,62.13,78681.2095,97.8,-0.74589,0.0001,17.26378]
[1744124203299,62.14,78677.8969,97.8,-0.74619,0.0001,17.25213]
[1744124204306,62.14,78675.0106,97.8,-0.74646,0.0001,17.24184]
[1744124205313,62.14,78672.3259,97.8,-0.74672,0.0001,17.23207]
[1744124205865,62.14,78672.3259,97.8,-0.74672,0.0001,17.23207]
[1744124205981,62.14,78672.3259,97.8,-0.74672,0.0001,17.23207]
[1744124206013,62.14,78672.3259,97.8,-0.74672,0.0001,17.23207]
[1744124206320,62.14,78672.3259,97.8,-0.74671,0.0001,17.23256]
[1744124207327,62.14,78658.1585,97.8,-0.74805,0.0001,17.18119]
[1744124210348,62.15,78651.3583,97.8,-0.74869,0.0001,17.15678]
[1744124211055,62.15,78651.3583,97.8,-0.74869,0.0001,17.15678]
[1744124211329,62.15,78651.3583,97.8,-0.74869,0.0001,17.15678]
[1744124211355,62.15,78651.3583,97.8,-0.74868,0.0001,17.15707]
[1744124211506,62.15,78651.3583,97.8,-0.74868,0.0001,17.15707]
[1744124212362,62.15,78651.3583,97.8,-0.74867,0.0001,17.15745]
[1744124214094,62.15,78651.3583,97.8,-0.74866,0.0001,17.15769]
[1744124214917,62.15,78651.3583,97.8,-0.74866,0.0001,17.15769]
[1744124215343,62.15,78651.3583,97.8,-0.74866,0.0001,17.15769]
[1744124216391,62.16,78620.779,97.8,-0.75156,9e-05,17.04577]
[1744124217397,62.16,78595.9283,97.8,-0.75391,9e-05,16.95418]
[1744124218398,62.16,78598.1555,97.8,-0.75369,9e-05,16.96257]
[1744124218789,62.16,78598.1555,97.8,-0.75369,9e-05,16.96257]
[1744124219399,62.16,78606.0819,97.8,-0.75294,9e-05,16.99216]
[1744124220053,62.16,78606.0819,97.8,-0.75294,9e-05,16.99216]
[1744124220148,62.16,78606.0819,97.8,-0.75294,9e-05,16.99216]
[1744124220168,62.16,78606.0819,97.8,-0.75294,9e-05,16.99216]
[1744124221402,62.16,78617.4307,97.8,-0.75185,9e-05,17.03453]
[1744124224408,62.17,78620.0618,97.8,-0.75159,9e-05,17.04472]
[1744124225408,62.17,78623.6214,97.8,-0.75124,9e-05,17.05831]
[1744124226409,62.17,78618.9761,97.8,-0.75167,9e-05,17.04148]
[1744124228411,62.18,78615.5187,97.8,-0.75198,9e-05,17.02932]
[1744124229412,62.18,78620.8468,97.8,-0.75147,9e-05,17.04916]
[1744124231303,62.18,78620.8468,97.8,-0.75147,9e-05,17.04916]
[1744124231347,62.18,78620.8468,97.8,-0.75146,9e-05,17.04941]
[1744124231540,62.18,78620.8468,97.8,-0.75146,9e-05,17.04941]
[1744124231682,62.18,78620.8468,97.8,-0.75146,9e-05,17.04941]
[1744124231877,62.18,78620.8468,97.8,-0.75146,9e-05,17.04941]
[1744124231957,62.18,78620.8468,97.8,-0.75145,9e-05,17.0497]
[1744124233417,62.18,78602.513,97.8,-0.75318,9e-05,16.98231]
[1744124238422,62.19,78602.1448,97.8,-0.7532,9e-05,16.98143]
[1744124239423,62.19,78605.5298,97.8,-0.75288,9e-05,16.99405]
[1744124240424,62.19,78607.5511,97.8,-0.75269,9e-05,17.00162]
[1744124242426,62.19,78602.2837,97.8,-0.75318,9e-05,16.98246]
[1744124244429,62.19,78586.044,97.8,-0.7547,9e-05,16.92274]
[1744124245430,62.19,78581.4705,97.8,-0.75512,9e-05,16.90596]
[1744124246130,62.19,78581.4705,97.8,-0.75512,9e-05,16.90596]
[1744124246431,62.2,78575.7155,97.8,-0.75566,9e-05,16.88481]
[1744124247909,62.2,78576.7414,97.8,-0.75556,9e-05,16.8888]
[1744124248433,62.2,78572.761,97.8,-0.75593,9e-05,16.87423]
[1744124249434,62.2,78564.4613,97.8,-0.7567,9e-05,16.84339]
[1744124253892,62.2,78564.1902,97.8,-0.75678,9e-05,16.83719]
[1744124256456,62.2,78551.518,97.8,-0.75796,9e-05,16.79006]
[1744124257457,62.2,78520.7872,97.8,-0.76082,9e-05,16.67536]
[1744124258458,62.2,78511.9752,97.8,-0.76163,9e-05,16.64252]
[1744124259758,62.2,78513.2486,97.8,-0.7615,9e-05,16.64773]
[1744124259860,62.2,78513.2486,97.8,-0.7615,9e-05,16.64773]
[1744124260460,62.21,78516.1572,97.8,-0.76122,9e-05,16.65885]
[1744124262462,62.21,78511.1947,97.8,-0.76167,9e-05,16.64063]
[1744124263463,62.21,78514.4553,97.8,-0.76137,9e-05,16.65308]
[1744124267467,62.22,78512.2378,97.8,-0.76155,9e-05,16.64558]
[1744124268468,62.22,78510.3984,97.8,-0.76172,9e-05,16.6389]
[1744124269469,62.22,78515.0109,97.8,-0.76128,9e-05,16.65641]
[1744124270470,62.22,78517.5164,97.8,-0.76105,9e-05,16.66599]
[1744124271121,62.22,78517.5164,97.8,-0.76105,9e-05,16.66599]
[1744124271471,62.22,78521.2372,97.8,-0.7607,9e-05,16.68011]
[1744124272657,62.22,78521.2372,97.8,-0.7607,9e-05,16.68011]
[1744124273431,62.22,78521.2372,97.8,-0.7607,9e-05,16.68011]
[1744124274475,62.23,78517.7865,97.8,-0.761,9e-05,16.66767]
[1744124275476,62.23,78513.6065,97.8,-0.76138,9e-05,16.6522]
[1744124276477,62.23,78511.7397,97.8,-0.76155,9e-05,16.64541]
[1744124278479,62.23,78518.7629,97.8,-0.76089,9e-05,16.67214]
[1744124279480,62.23,78523.5868,97.8,-0.76044,9e-05,16.69037]
[1744124283776,62.23,78524.8507,97.8,-0.76031,9e-05,16.69553]
[1744124283966,62.23,78524.8507,97.8,-0.76031,9e-05,16.69553]
[1744124284076,62.23,78524.8507,97.8,-0.76031,9e-05,16.69553]
[1744124284993,62.23,78524.8507,97.8,-0.76031,9e-05,16.69553]
[1744124285487,62.24,78556.1078,97.8,-0.75739,9e-05,16.81242]
[1744124286906,62.24,78565.5243,97.8,-0.75651,9e-05,16.84737]
[1744124288074,62.24,78565.5243,97.8,-0.75651,9e-05,16.84737]
[1744124289048,62.24,78565.5243,97.8,-0.75651,9e-05,16.84746]
[1744124289117,62.24,78565.5243,97.8,-0.75651,9e-05,16.84744]
[1744124290934,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124291726,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124291822,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124291843,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124292519,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124292073,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124292565,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124293252,62.24,78557.4236,97.8,-0.75727,9e-05,16.81741]
[1744124293347,62.24,78557.4236,97.8,-0.75726,9e-05,16.81761]
[1744124294965,62.24,78522.2698,97.8,-0.76053,9e-05,16.68675]
[1744124295972,62.24,78515.9731,97.8,-0.76111,9e-05,16.66334]
[1744124297986,62.24,78523.2454,97.8,-0.76042,9e-05,16.69086]
[1744124300000,62.25,78536.2744,97.8,-0.75921,9e-05,16.73976]
[1744124303022,62.25,78542.0734,97.8,-0.75866,9e-05,16.76163]
[1744124306043,62.25,78545.2439,97.8,-0.75836,9e-05,16.77363]
[1744124307510,62.25,78547.5404,97.8,-0.75815,9e-05,16.78224]
[1744124309064,62.25,78552.5603,97.8,-0.75768,9e-05,16.80099]
[1744124312085,62.25,78554.8703,97.8,-0.75751,9e-05,16.80448]
[1744124314099,62.25,78554.1402,97.8,-0.75757,9e-05,16.80186]
[1744124315106,62.25,78542.7197,97.8,-0.75863,9e-05,16.75943]
[1744124316113,62.25,78531.2548,97.8,-0.7597,9e-05,16.71675]
[1744124319134,62.25,78537.461,97.8,-0.75911,9e-05,16.7402]
[1744124320141,62.25,78546.242,97.8,-0.75829,9e-05,16.773]
[1744124321148,62.25,78548.667,97.8,-0.75807,9e-05,16.78209]
[1744124323162,62.26,78546.5929,97.8,-0.75826,9e-05,16.7745]
[1744124324169,62.26,78539.9152,97.8,-0.75888,9e-05,16.7497]
[1744124325176,62.26,78533.957,97.8,-0.75943,9e-05,16.72757]
[1744124326437,62.26,78533.957,97.8,-0.75943,9e-05,16.72757]
[1744124326586,62.26,78533.957,97.8,-0.75942,9e-05,16.72769]
[1744124328197,62.26,78530.4314,97.8,-0.75975,9e-05,16.71476]
[1744124331219,62.26,78538.061,97.8,-0.75903,9e-05,16.74353]
[1744124332226,62.26,78541.8493,97.8,-0.75867,9e-05,16.75773]
[1744124337262,62.26,78540.904,97.8,-0.75875,9e-05,16.75456]
[1744124339276,62.27,78544.6608,97.8,-0.7584,9e-05,16.76867]
[1744124340283,62.27,78549.298,97.8,-0.75797,9e-05,16.78598]
[1744124344311,62.27,78551.7219,97.8,-0.75774,9e-05,16.79514]
[1744124347332,62.27,78547.9352,97.8,-0.75809,9e-05,16.78118]
[1744124348340,62.27,78543.411,97.8,-0.75851,9e-05,16.76436]
[1744124349347,62.27,78550.1422,97.8,-0.75788,9e-05,16.78947]
[1744124350354,62.27,78552.7205,97.8,-0.75764,9e-05,16.7991]
[1744124351361,62.27,78549.1705,97.8,-0.75797,9e-05,16.78594]
[1744124353375,62.27,78553.5681,97.8,-0.75755,9e-05,16.80235]
[1744124355389,62.27,78552.961,97.8,-0.75761,9e-05,16.80019]
[1744124356396,62.27,78552.961,97.8,-0.75761,9e-05,16.8003]
[1744124357403,62.27,78530.0846,97.8,-0.75973,9e-05,16.71516]
[1744124358410,62.27,78522.0622,97.8,-0.76047,9e-05,16.6853]
[1744124360424,62.27,78528.0936,97.8,-0.75991,9e-05,16.70813]
[1744124360980,62.27,78528.0936,97.8,-0.75991,9e-05,16.70813]
[1744124361502,62.27,78528.0936,97.8,-0.75991,9e-05,16.70813]
[1744124361891,62.27,78528.0936,97.8,-0.75991,9e-05,16.70813]
[1744124361976,62.27,78528.0936,97.8,-0.75991,9e-05,16.70813]
[1744124362568,62.28,78517.6192,97.8,-0.76087,9e-05,16.66912]
[1744124363446,62.28,78517.6192,97.8,-0.76087,9e-05,16.6694]
[1744124364453,62.28,78494.7405,97.8,-0.76297,9e-05,16.58392]
[1744124366467,62.29,78472.295,97.8,-0.76502,9e-05,16.50008]
[1744124366860,62.29,78472.295,97.8,-0.76502,9e-05,16.50008]
[1744124367474,62.29,78472.295,97.8,-0.76501,9e-05,16.50049]
[1744124368124,62.29,78472.295,97.8,-0.76501,9e-05,16.50049]
[1744124368481,62.29,78472.295,97.8,-0.765,9e-05,16.50088]
[1744124369574,62.3,78460.8632,97.8,-0.76603,9e-05,16.45856]
[1744124375530,62.31,78463.6095,97.8,-0.76576,9e-05,16.46634]
[1744124376581,62.32,78477.1723,97.8,-0.76448,9e-05,16.51875]
[1744124380585,62.34,78471.4295,97.8,-0.76494,9e-05,16.49959]
[1744124383586,62.35,78477.0349,97.8,-0.76438,9e-05,16.52253]
[1744124384589,62.36,78479.2592,97.8,-0.76416,9e-05,16.53148]
[1744124387592,62.36,78483.2784,97.8,-0.76376,9e-05,16.54773]
[1744124389594,62.38,78466.4543,97.8,-0.76526,9e-05,16.48622]
[1744124390595,62.38,78469.461,97.8,-0.76497,9e-05,16.49819]
[1744124392597,62.39,78471.5816,97.8,-0.76474,9e-05,16.50742]
[1744124397602,62.41,78465.4961,97.8,-0.76522,9e-05,16.48762]
[1744124402034,62.42,78465.3651,97.8,-0.76521,9e-05,16.48791]
[1744124402052,62.42,78465.3651,97.8,-0.76521,9e-05,16.48791]
[1744124402739,62.42,78465.6209,97.8,-0.76517,9e-05,16.48952]
[1744124403101,62.42,78465.6209,97.8,-0.76517,9e-05,16.48952]
[1744124403517,62.42,78465.6209,97.8,-0.76517,9e-05,16.48952]
[1744124403525,62.42,78465.6209,97.8,-0.76516,9e-05,16.49009]
[1744124404485,62.42,78465.6209,97.8,-0.76516,9e-05,16.49009]
[1744124404613,62.42,78479.3245,97.8,-0.7639,9e-05,16.54166]
[1744124405075,62.42,78479.3245,97.8,-0.7639,9e-05,16.54166]
[1744124405539,62.42,78479.3245,97.8,-0.7639,9e-05,16.54166]
[1744124405665,62.42,78479.3245,97.8,-0.7639,9e-05,16.54166]
[1744124405676,62.42,78479.3245,97.8,-0.7639,9e-05,16.54166]
[1744124405802,62.42,78479.3245,97.8,-0.7639,9e-05,16.54166]
[1744124405616,62.43,78484.5157,97.8,-0.76341,9e-05,16.56169]
[1744124408072,62.43,78484.5157,97.8,-0.76341,9e-05,16.56169]
[1744124408300,62.43,78484.5157,97.8,-0.76341,9e-05,16.56169]
[1744124408625,62.43,78515.0943,97.8,-0.76058,9e-05,16.67635]
[1744124409188,62.43,78515.0943,97.8,-0.76058,9e-05,16.67635]
[1744124409823,62.43,78515.0943,97.8,-0.76058,9e-05,16.67635]
[1744124409951,62.43,78515.0943,97.8,-0.76058,9e-05,16.67635]
[1744124409971,62.43,78515.0943,97.8,-0.76058,9e-05,16.67635]
[1744124410629,62.43,78579.2173,97.8,-0.7546,9e-05,16.91472]
[1744124411072,62.43,78579.2173,97.8,-0.7546,9e-05,16.91472]
[1744124411188,62.43,78579.2173,97.8,-0.7546,9e-05,16.91472]
[1744124411250,62.43,78579.2173,97.8,-0.75459,9e-05,16.91492]
[1744124412631,62.44,78624.3486,97.8,-0.75034,9e-05,17.08079]
[1744124413632,62.44,78642.0619,97.8,-0.74865,9e-05,17.14553]
[1744124414633,62.44,78648.5643,97.8,-0.74803,9e-05,17.16945]
[1744124416840,62.44,78646.2693,97.8,-0.74824,9e-05,17.16125]
[1744124418639,62.44,78640.3105,97.8,-0.74881,9e-05,17.13966]
[1744124419640,62.44,78605.7931,97.8,-0.75207,9e-05,17.0136]
[1744124421643,62.44,78609.2093,97.8,-0.75174,9e-05,17.02643]
[1744124422644,62.44,78614.6688,97.8,-0.75122,9e-05,17.04663]
[1744124425649,62.45,78626.9582,97.8,-0.75004,9e-05,17.09208]
[1744124427650,62.45,78630.3078,97.8,-0.74972,9e-05,17.10458]
[1744124428216,62.45,78630.3078,97.8,-0.74972,9e-05,17.10458]
[1744124429652,62.45,78662.5214,97.8,-0.74665,0.0001,17.222]
[1744124429724,62.45,78662.5214,97.8,-0.74665,0.0001,17.222]
[1744124429880,62.45,78662.5214,97.8,-0.74665,0.0001,17.222]
[1744124430653,62.45,78675.2363,97.8,-0.74543,0.0001,17.26811]
[1744124431488,62.45,78675.2363,97.8,-0.74543,0.0001,17.26811]
[1744124431591,62.46,78675.2363,97.8,-0.74548,0.0001,17.26309]
[1744124432305,62.46,78675.2363,97.8,-0.74548,0.0001,17.26309]
[1744124432411,62.46,78675.2363,97.8,-0.74547,0.0001,17.26321]
[1744124433656,62.46,78680.0873,97.8,-0.74501,0.0001,17.28083]
[1744124434657,62.46,78677.8133,97.8,-0.74522,0.0001,17.27274]
[1744124434843,62.46,78677.8133,97.8,-0.74522,0.0001,17.27274]
[1744124434896,62.46,78677.8133,97.8,-0.74522,0.0001,17.27274]
[1744124435427,62.46,78677.8133,97.8,-0.74522,0.0001,17.27285]
[1744124436506,62.46,78677.8133,97.8,-0.74522,0.0001,17.27285]
[1744124436667,62.46,78677.8133,97.8,-0.74522,0.0001,17.27285]
[1744124437761,62.46,78678.9371,97.8,-0.74511,0.0001,17.27691]
[1744124438661,62.46,78638.2223,97.8,-0.74898,9e-05,17.12956]
[1744124439662,62.46,78628.3463,97.8,-0.74991,9e-05,17.09372]
[1744124440663,62.46,78634.7887,97.8,-0.7493,9e-05,17.11732]
[1744124440770,62.46,78634.7887,97.8,-0.7493,9e-05,17.11732]
[1744124440880,62.46,78634.7887,97.8,-0.7493,9e-05,17.11732]
[1744124441665,62.46,78628.8664,97.8,-0.74985,9e-05,17.09588]
[1744124442214,62.46,78628.8664,97.8,-0.74985,9e-05,17.09588]
[1744124442346,62.46,78628.8664,97.8,-0.74985,9e-05,17.09588]
[1744124442473,62.46,78628.8664,97.8,-0.74985,9e-05,17.09588]
[1744124444112,62.46,78627.3784,97.8,-0.74999,9e-05,17.0906]
[1744124444281,62.46,78627.3784,97.8,-0.74999,9e-05,17.0906]
[1744124444425,62.47,78627.3784,97.8,-0.74999,9e-05,17.09068]
[1744124444759,62.47,78627.3784,97.8,-0.74999,9e-05,17.09068]
[1744124444918,62.47,78627.3784,97.8,-0.74999,9e-05,17.09068]
[1744124445582,62.47,78627.3784,97.8,-0.74999,9e-05,17.09068]
[1744124445671,62.47,78552.0635,97.8,-0.75706,9e-05,16.81383]
[1744124447683,62.47,78547.9574,97.8,-0.75744,9e-05,16.79865]
[1744124449682,62.47,78547.9574,97.8,-0.75744,9e-05,16.79869]
[1744124450104,62.47,78559.4932,97.8,-0.75636,9e-05,16.84152]
[1744124451687,62.47,78566.351,97.8,-0.75572,9e-05,16.86694]
[1744124452688,62.47,78575.0598,97.8,-0.7549,9e-05,16.89919]
[1744124453689,62.47,78580.1273,97.8,-0.75442,9e-05,16.91795]
[1744124454133,62.47,78580.1273,97.8,-0.75442,9e-05,16.91792]
[1744124455691,62.47,78549.0541,97.8,-0.75733,9e-05,16.80312]
[1744124456148,62.47,78549.0541,97.8,-0.75732,9e-05,16.80324]
[1744124457693,62.47,78532.9277,97.8,-0.75882,9e-05,16.74349]
[1744124458694,62.47,78549.371,97.8,-0.75729,9e-05,16.80459]
[1744124459458,62.47,78549.371,97.8,-0.75729,9e-05,16.80457]
[1744124460696,62.47,78568.2952,97.8,-0.75552,9e-05,16.87473]
[1744124462130,62.47,78568.2952,97.8,-0.75551,9e-05,16.87503]
[1744124462357,62.47,78568.2952,97.8,-0.75551,9e-05,16.87503]
[1744124462654,62.47,78568.2952,97.8,-0.75551,9e-05,16.87503]
[1744124462698,62.48,78583.4103,97.8,-0.75409,9e-05,16.93112]
[1744124463711,62.48,78583.4103,97.8,-0.75409,9e-05,16.93112]
[1744124463699,62.48,78594.8899,97.8,-0.753,9e-05,16.97363]
[1744124464003,62.48,78594.8899,97.8,-0.753,9e-05,16.97363]
[1744124464107,62.48,78594.8899,97.8,-0.753,9e-05,16.97363]
[1744124464700,62.48,78608.9999,97.8,-0.75166,9e-05,17.02564]
[1744124465282,62.48,78608.9999,97.8,-0.75166,9e-05,17.02564]
[1744124465297,62.48,78608.9999,97.8,-0.75166,9e-05,17.0258]
[1744124466702,62.48,78642.4078,97.8,-0.7485,9e-05,17.14776]
[1744124469706,62.49,78634.8671,97.8,-0.7492,9e-05,17.12077]
[1744124472683,62.49,78634.8671,97.8,-0.74919,9e-05,17.12117]
[1744124472749,62.49,78634.8671,97.8,-0.74919,9e-05,17.12117]
[1744124472711,62.49,78626.7171,97.8,-0.74996,9e-05,17.09147]
[1744124473712,62.49,78643.2756,97.8,-0.74839,9e-05,17.15189]
[1744124474620,62.49,78643.2756,97.8,-0.74839,9e-05,17.15189]
[1744124474636,62.49,78643.2756,97.8,-0.74839,9e-05,17.15189]
[1744124474671,62.49,78643.2756,97.8,-0.74838,9e-05,17.15222]
[1744124475057,62.49,78643.2756,97.8,-0.74838,9e-05,17.15222]
[1744124476289,62.49,78674.0427,97.8,-0.74545,0.0001,17.26372]
[1744124477717,62.49,78703.5877,97.8,-0.74262,0.0001,17.37003]
[1744124478718,62.49,78707.785,97.8,-0.74222,0.0001,17.38507]
[1744124479719,62.49,78703.7428,97.8,-0.74261,0.0001,17.37067]
[1744124482688,62.5,78704.8378,97.8,-0.7425,0.0001,17.37468]
[1744124483338,62.5,78704.8378,97.8,-0.7425,0.0001,17.37477]
[1744124484345,62.5,78682.4175,97.8,-0.74464,0.0001,17.29426]
[1744124484797,62.5,78682.4175,97.8,-0.74464,0.0001,17.29426]
[1744124485726,62.5,78653.4635,97.8,-0.7474,0.0001,17.1897]
[1744124486727,62.5,78644.9202,97.8,-0.74821,9e-05,17.1588]
[1744124488415,62.5,78644.9202,97.8,-0.7482,9e-05,17.15892]
[1744124490390,62.5,78641.5671,97.8,-0.74851,9e-05,17.1472]
[1744124492404,62.5,78656.971,97.8,-0.74708,0.0001,17.19828]
[1744124494418,62.51,78666.0692,97.8,-0.74621,0.0001,17.2315]
[1744124498446,62.51,78668.658,97.8,-0.74595,0.0001,17.24145]
[1744124498951,62.51,78668.658,97.8,-0.74595,0.0001,17.24145]
[1744124500463,62.51,78676.0114,97.8,-0.74524,0.0001,17.26822]
[1744124501470,62.51,78672.6773,97.8,-0.74555,0.0001,17.25633]
[1744124502478,62.52,78669.3201,97.8,-0.74587,0.0001,17.24435]
[1744124505499,62.52,78666.7148,97.8,-0.7461,0.0001,17.23538]
[1744124506507,62.52,78663.1965,97.8,-0.74643,0.0001,17.22282]
[1744124508285,62.52,78663.9538,97.8,-0.74636,0.0001,17.22571]
[1744124509157,62.52,78663.9538,97.8,-0.74636,0.0001,17.22571]
[1744124509528,62.52,78663.9538,97.8,-0.74635,0.0001,17.22596]
[1744124510535,62.52,78663.9538,97.8,-0.74635,0.0001,17.22605]
[1744124511543,62.52,78700.7897,97.8,-0.74283,0.0001,17.35871]
[1744124513557,62.53,78704.2264,97.8,-0.74249,0.0001,17.37116]
[1744124516579,62.53,78702.2,97.8,-0.74268,0.0001,17.36414]
[1744124517586,62.53,78695.2879,97.8,-0.74334,0.0001,17.33945]
[1744124520607,62.53,78703.6852,97.8,-0.74252,0.0001,17.37006]
[1744124521159,62.53,78703.6852,97.8,-0.74252,0.0001,17.37006]
[1744124521772,62.53,78707.4278,97.8,-0.74216,0.0001,17.38364]
[1744124523630,62.54,78707.4278,97.8,-0.74215,0.0001,17.38384]
[1744124524637,62.54,78723.4443,97.8,-0.74061,0.0001,17.44117]
[1744124525028,62.54,78723.4443,97.8,-0.74061,0.0001,17.44117]
[1744124525523,62.54,78723.4443,97.8,-0.74061,0.0001,17.44117]
[1744124525886,62.54,78723.4443,97.8,-0.74061,0.0001,17.44117]
[1744124526131,62.54,78723.4443,97.8,-0.74061,0.0001,17.44128]
[1744124526777,62.54,78750.1303,97.8,-0.73803,0.0001,17.53617]
[1744124527178,62.54,78750.1303,97.8,-0.73803,0.0001,17.53617]
[1744124527662,62.54,78750.1303,97.8,-0.73803,0.0001,17.53633]
[1744124528669,62.54,78731.7132,97.8,-0.7398,0.0001,17.47118]
[1744124529676,62.54,78720.383,97.8,-0.74088,0.0001,17.43107]
[1744124530683,62.54,78713.0575,97.8,-0.74158,0.0001,17.40492]
[1744124531611,62.54,78713.0575,97.8,-0.74158,0.0001,17.40492]
[1744124532697,62.55,78717.8552,97.8,-0.74112,0.0001,17.42232]
[1744124533704,62.55,78731.8866,97.8,-0.73976,0.0001,17.47246]
[1744124537164,62.55,78732.4642,97.8,-0.73969,0.0001,17.47488]
[1744124537299,62.55,78732.4642,97.8,-0.73969,0.0001,17.47488]
[1744124537756,62.55,78732.4642,97.8,-0.73969,0.0001,17.47497]
[1744124538748,62.55,78732.4642,97.8,-0.73969,0.0001,17.47497]
[1744124538763,62.55,78732.4642,97.8,-0.73969,0.0001,17.47497]
[1744124539307,62.55,78732.4642,97.8,-0.73969,0.0001,17.47497]
[1744124539771,62.55,78732.4642,97.8,-0.73969,0.0001,17.47513]
[1744124540780,62.55,78758.0273,97.8,-0.73722,0.0001,17.56578]
[1744124541786,62.55,78755.2596,97.8,-0.73748,0.0001,17.5561]
[1744124542594,62.55,78755.2596,97.8,-0.73748,0.0001,17.5561]
[1744124543801,62.56,78731.96,97.8,-0.73972,0.0001,17.47376]
[1744124544802,62.56,78720.4022,97.8,-0.74084,0.0001,17.43263]
[1744124545803,62.56,78715.207,97.8,-0.74133,0.0001,17.41416]
[1744124546804,62.56,78718.9243,97.8,-0.74098,0.0001,17.42746]
[1744124548806,62.56,78740.5417,97.8,-0.73889,0.0001,17.50462]
[1744124549807,62.56,78750.7889,97.8,-0.73789,0.0001,17.541]
[1744124550338,62.56,78750.7889,97.8,-0.73789,0.0001,17.54103]
[1744124552810,62.56,78771.1479,97.8,-0.73597,0.0001,17.60777]
[1744124553026,62.56,78771.1479,97.8,-0.73597,0.0001,17.60777]
[1744124553055,62.56,78771.1479,97.8,-0.73597,0.0001,17.60777]
[1744124553136,62.56,78771.1479,97.8,-0.73597,0.0001,17.60777]
[1744124554017,62.56,78771.1479,97.8,-0.73597,0.0001,17.60777]
[1744124554812,62.56,78793.5169,97.8,-0.73379,0.0001,17.68626]
[1744124556814,62.56,78797.0387,97.8,-0.73345,0.0001,17.69852]
[1744124558816,62.56,78803.5852,97.8,-0.73281,0.0001,17.72153]
[1744124560818,62.56,78836.4914,97.8,-0.72958,0.0001,17.83614]
[1744124561819,62.56,78840.0513,97.8,-0.72923,0.0001,17.84851]
[1744124563822,62.56,78833.3814,97.8,-0.72988,0.0001,17.82557]
[1744124564823,62.56,78828.7041,97.8,-0.73034,0.0001,17.80946]
[1744124565823,62.56,78823.9534,97.8,-0.7308,0.0001,17.79308]
[1744124566824,62.57,78816.8733,97.8,-0.73149,0.0001,17.76861]
[1744124568754,62.57,78816.8733,97.8,-0.73149,0.0001,17.76861]
[1744124568826,62.56,78802.3174,97.8,-0.73291,0.0001,17.71776]
[1744124569827,62.56,78791.8676,97.8,-0.73393,0.0001,17.68112]
[1744124570828,62.56,78789.4549,97.8,-0.73417,0.0001,17.67259]
[1744124571829,62.56,78785.0646,97.8,-0.7346,0.0001,17.65712]
[1744124572830,62.56,78776.3849,97.8,-0.73545,0.0001,17.62661]
[1744124573831,62.56,78771.7109,97.8,-0.7359,0.0001,17.61015]
[1744124577842,62.56,78761.975,97.8,-0.73684,0.0001,17.57585]
[1744124578844,62.56,78756.6425,97.8,-0.73736,0.0001,17.55707]
[1744124582847,62.56,78769.903,97.8,-0.73607,0.0001,17.60399]
[1744124583849,62.56,78766.5675,97.8,-0.73639,0.0001,17.59225]
[1744124584849,62.56,78762.6026,97.8,-0.73678,0.0001,17.57829]
[1744124585850,62.56,78757.6415,97.8,-0.73725,0.0001,17.56082]
[1744124587402,62.56,78757.6415,97.8,-0.73725,0.0001,17.56082]
[1744124587650,62.56,78757.6415,97.8,-0.73725,0.0001,17.56082]
[1744124588858,62.57,78723.5562,97.8,-0.74053,0.0001,17.44027]
[1744124589859,62.57,78715.7166,97.8,-0.74129,0.0001,17.41237]
[1744124592862,62.57,78718.0679,97.8,-0.74106,0.0001,17.4209]
[1744124595387,62.57,78719.4741,97.8,-0.74092,0.0001,17.42598]
[1744124595432,62.57,78719.4741,97.8,-0.74092,0.0001,17.42598]
[1744124596866,62.57,78695.796,97.8,-0.74319,0.0001,17.34141]
[1744124596951,62.57,78695.796,97.8,-0.74319,0.0001,17.34141]
[1744124597867,62.57,78683.9718,97.8,-0.74432,0.0001,17.29903]
[1744124598869,62.57,78681.7563,97.8,-0.74453,0.0001,17.29114]
[1744124599870,62.57,78678.5582,97.8,-0.74483,0.0001,17.27973]
[1744124600871,62.57,78670.1803,97.8,-0.74562,0.0001,17.24967]
[1744124601872,62.57,78667.2585,97.8,-0.7459,0.0001,17.23926]
[1744124602873,62.58,78671.3004,97.8,-0.74551,0.0001,17.25396]
[1744124604875,62.58,78674.9834,97.8,-0.74515,0.0001,17.26745]
[1744124605876,62.58,78680.9812,97.8,-0.74458,0.0001,17.28912]
[1744124607878,62.58,78683.69,97.8,-0.74432,0.0001,17.29901]
[1744124609597,62.58,78685.5828,97.8,-0.74413,0.0001,17.30587]
[1744124609612,62.58,78685.5828,97.8,-0.74413,0.0001,17.30587]
[1744124611328,62.58,78690.6018,97.8,-0.74369,0.0001,17.31905]
[1744124612883,62.58,78732.8684,97.8,-0.73962,0.0001,17.4703]
[1744124613884,62.59,78738.8603,97.8,-0.73904,0.0001,17.4917]
[1744124613989,62.59,78738.8603,97.8,-0.73904,0.0001,17.4917]
[1744124614885,62.59,78739.9805,97.8,-0.73893,0.0001,17.49579]
[1744124615886,62.59,78743.0354,97.8,-0.73863,0.0001,17.50673]
[1744124619893,62.59,78732.9587,97.8,-0.73959,0.0001,17.47147]
[1744124620894,62.59,78721.0854,97.8,-0.74073,0.0001,17.42937]
[1744124623897,62.6,78717.8987,97.8,-0.74102,0.0001,17.41846]
[1744124625899,62.6,78711.4756,97.8,-0.74164,0.0001,17.39561]
[1744124626900,62.6,78713.8707,97.8,-0.74141,0.0001,17.40423]
[1744124627901,62.6,78725.5139,97.8,-0.74029,0.0001,17.44574]
[1744124628902,62.6,78720.3224,97.8,-0.74079,0.0001,17.42727]
[1744124630904,62.6,78726.2999,97.8,-0.74021,0.0001,17.44866]
[1744124633907,62.6,78724.3663,97.8,-0.74039,0.0001,17.44205]
[1744124636910,62.6,78719.877,97.8,-0.74081,0.0001,17.42639]
[1744124638912,62.6,78717.5332,97.8,-0.74103,0.0001,17.4183]
[1744124640914,62.61,78715.3487,97.8,-0.74123,0.0001,17.41056]
[1744124641915,62.61,78718.4893,97.8,-0.74093,0.0001,17.42188]
[1744124643922,62.61,78734.0092,97.8,-0.73943,0.0001,17.47722]
[1744124644559,62.61,78734.0092,97.8,-0.73943,0.0001,17.47729]
[1744124645566,62.61,78734.0092,97.8,-0.73943,0.0001,17.47731]
[1744124646573,62.61,78761.3173,97.8,-0.73679,0.0001,17.57394]
[1744124649595,62.61,78756.4295,97.8,-0.73726,0.0001,17.55682]
[1744124650602,62.61,78754.0522,97.8,-0.73749,0.0001,17.54846]
[1744124651609,62.61,78757.263,97.8,-0.73718,0.0001,17.55983]
[1744124652616,62.61,78760.6406,97.8,-0.73685,0.0001,17.57177]
[1744124657651,62.61,78757.8274,97.8,-0.73712,0.0001,17.56201]
[1744124658662,62.61,78755.5902,97.8,-0.73733,0.0001,17.55415]
[1744124659669,62.61,78757.3569,97.8,-0.73716,0.0001,17.56048]
[1744124660676,62.61,78744.6473,97.8,-0.73839,0.0001,17.51552]
[1744124662690,62.61,78722.1949,97.8,-0.74055,0.0001,17.43582]
[1744124663697,62.61,78724.3729,97.8,-0.74034,0.0001,17.44353]
[1744124664704,62.61,78732.9056,97.8,-0.73952,0.0001,17.47384]
[1744124665711,62.61,78728.3934,97.8,-0.73996,0.0001,17.45779]
[1744124668732,62.61,78737.4157,97.8,-0.73908,0.0001,17.49013]
[1744124669739,62.62,78742.0028,97.8,-0.73863,0.0001,17.50649]
[1744124672760,62.62,78748.9191,97.8,-0.738,0.0001,17.5261]
[1744124674774,62.62,78739.9594,97.8,-0.73886,0.0001,17.4946]
[1744124675781,62.62,78742.3013,97.8,-0.73863,0.0001,17.503]
[1744124679809,62.62,78738.3858,97.8,-0.739,0.0001,17.48946]
[1744124680816,62.62,78735.8032,97.8,-0.73925,0.0001,17.48037]
[1744124681823,62.62,78729.9512,97.8,-0.73981,0.0001,17.45959]
[1744124682830,62.62,78721.2982,97.8,-0.74064,0.0001,17.42885]
[1744124684844,62.62,78712.0627,97.8,-0.74153,0.0001,17.39599]
[1744124685851,62.62,78716.0094,97.8,-0.74115,0.0001,17.41007]
[1744124688872,62.63,78723.4509,97.8,-0.74042,0.0001,17.43694]
[1744124689879,62.63,78725.3424,97.8,-0.74024,0.0001,17.44372]
[1744124690886,62.63,78737.2441,97.8,-0.73909,0.0001,17.48605]
[1744124691894,62.63,78734.2484,97.8,-0.73938,0.0001,17.47552]
[1744124694915,62.63,78739.5436,97.8,-0.73887,0.0001,17.49419]
[1744124695922,62.63,78729.4676,97.8,-0.73984,0.0001,17.45836]
[1744124696929,62.63,78723.6261,97.8,-0.74041,0.0001,17.43754]
[1744124697936,62.63,78717.2936,97.8,-0.74102,0.0001,17.41502]
[1744124699950,62.63,78724.1937,97.8,-0.74035,0.0001,17.43963]
[1744124700957,62.63,78731.4649,97.8,-0.73965,0.0001,17.46547]
[1744124701964,62.63,78733.5255,97.8,-0.73946,0.0001,17.47267]
[1744124702676,62.63,78733.5255,97.8,-0.73946,0.0001,17.47267]
[1744124702971,62.63,78733.5255,97.8,-0.73946,0.0001,17.47267]
[1744124703978,62.63,78732.3609,97.8,-0.73956,0.0001,17.46876]
[1744124705992,62.63,78696.0002,97.8,-0.74305,0.0001,17.33937]
[1744124708602,62.63,78695.4471,97.8,-0.7431,0.0001,17.33746]
[1744124708998,62.63,78674.128,97.8,-0.74513,0.0001,17.26106]
[1744124709641,62.63,78674.128,97.8,-0.74513,0.0001,17.2612]
[1744124710216,62.63,78661.5243,97.8,-0.74633,0.0001,17.21579]
[1744124712001,62.63,78649.969,97.8,-0.74742,9e-05,17.17423]
[1744124713002,62.64,78633.2194,97.8,-0.749,9e-05,17.11368]
[1744124713082,62.64,78633.2194,97.8,-0.749,9e-05,17.11368]
[1744124714004,62.64,78635.3687,97.8,-0.7488,9e-05,17.12157]
[1744124715004,62.64,78639.081,97.8,-0.74844,9e-05,17.1351]
[1744124716007,62.64,78645.4935,97.8,-0.74783,9e-05,17.15837]
[1744124717007,62.64,78637.3692,97.8,-0.7486,9e-05,17.129]
[1744124717826,62.64,78637.3692,97.8,-0.7486,9e-05,17.129]
[1744124719009,62.64,78620.3364,97.8,-0.7502,9e-05,17.06734]
[1744124724021,62.64,78615.0181,97.8,-0.75069,9e-05,17.04873]
[1744124725024,62.65,78610.1491,97.8,-0.75114,9e-05,17.03117]
[1744124726024,62.65,78601.3974,97.8,-0.75196,9e-05,16.99945]
[1744124730556,62.65,78603.007,97.8,-0.75179,9e-05,17.0057]
[1744124730642,62.65,78603.007,97.8,-0.75179,9e-05,17.0057]
[1744124731861,62.65,78603.007,97.8,-0.75179,9e-05,17.0057]
[1744124732027,62.65,78603.007,97.8,-0.75184,9e-05,17.00053]
[1744124732090,62.65,78603.007,97.8,-0.75184,9e-05,17.00053]
[1744124733033,62.65,78600.6382,97.8,-0.75207,9e-05,16.99179]
[1744124734244,62.65,78600.6382,97.8,-0.75207,9e-05,16.99179]
[1744124735035,62.65,78559.3493,97.8,-0.75593,9e-05,16.84035]
[1744124735433,62.65,78559.3493,97.8,-0.75593,9e-05,16.84035]
[1744124736058,62.65,78537.8262,97.8,-0.75793,9e-05,16.76092]
[1744124737059,62.65,78522.8982,97.8,-0.75931,9e-05,16.70572]
[1744124742065,62.66,78518.967,97.8,-0.75966,9e-05,16.69163]
[1744124743067,62.66,78521.9671,97.8,-0.75938,9e-05,16.70283]
[1744124744068,62.66,78523.7476,97.8,-0.75922,9e-05,16.7095]
[1744124746070,62.66,78519.9434,97.8,-0.75957,9e-05,16.69551]
[1744124747316,62.66,78510.8666,97.8,-0.7604,9e-05,16.66203]
[1744124750337,62.66,78506.8114,97.8,-0.76076,9e-05,16.64738]
[1744124751348,62.66,78503.1974,97.8,-0.76109,9e-05,16.63407]
[1744124752980,62.66,78503.1974,97.8,-0.76109,9e-05,16.63407]
[1744124753077,62.67,78498.4179,97.8,-0.76153,9e-05,16.61644]
[1744124754366,62.67,78493.1266,97.8,-0.762,9e-05,16.59713]
[1744124755373,62.67,78491.3037,97.8,-0.76217,9e-05,16.59052]
[1744124756882,62.67,78491.3037,97.8,-0.76217,9e-05,16.59052]
[1744124756965,62.67,78491.3037,97.8,-0.76216,9e-05,16.5907]
[1744124757624,62.67,78499.6774,97.8,-0.76139,9e-05,16.62192]
[1744124759084,62.67,78510.1079,97.8,-0.76043,9e-05,16.66088]
[1744124760085,62.67,78541.0507,97.8,-0.75755,9e-05,16.77581]
[1744124762633,62.67,78541.0507,97.8,-0.75755,9e-05,16.77591]
[1744124763092,62.68,78556.9551,97.8,-0.75606,9e-05,16.83494]
[1744124763448,62.68,78556.9551,97.8,-0.75605,9e-05,16.8353]
[1744124764455,62.68,78575.1161,97.8,-0.75435,9e-05,16.90246]
[1744124766567,62.68,78575.8951,97.8,-0.75427,9e-05,16.90562]
[1744124766662,62.69,78575.8951,97.8,-0.75426,9e-05,16.90598]
[1744124768100,62.69,78582.1336,97.8,-0.75366,9e-05,16.92918]
[1744124768963,62.69,78582.1336,97.8,-0.75366,9e-05,16.92932]
[1744124770103,62.69,78582.1336,97.8,-0.75366,9e-05,16.92932]
[1744124770102,62.69,78569.7425,97.8,-0.75482,9e-05,16.88385]
[1744124770500,62.69,78569.7425,97.8,-0.75482,9e-05,16.8838]
[1744124771508,62.69,78550.1693,97.8,-0.75665,9e-05,16.8117]
[1744124772517,62.69,78543.4523,97.8,-0.75727,9e-05,16.78686]
[1744124774207,62.69,78543.4523,97.8,-0.75727,9e-05,16.78686]
[1744124774106,62.69,78551.2765,97.8,-0.75654,9e-05,16.81597]
[1744124774381,62.69,78551.2765,97.8,-0.75654,9e-05,16.81597]
[1744124774713,62.69,78551.2765,97.8,-0.75654,9e-05,16.81597]
[1744124774882,62.69,78551.2765,97.8,-0.75654,9e-05,16.81597]
[1744124776108,62.69,78564.2065,97.8,-0.75532,9e-05,16.864]
[1744124777552,62.69,78564.2065,97.8,-0.75532,9e-05,16.86423]
[1744124779114,62.7,78613.5251,97.8,-0.75068,9e-05,17.04509]
[1744124780699,62.7,78613.5251,97.8,-0.75068,9e-05,17.04509]
[1744124780945,62.7,78613.5251,97.8,-0.75068,9e-05,17.04509]
[1744124780954,62.7,78613.5251,97.8,-0.75068,9e-05,17.04509]
[1744124781121,62.7,78603.8305,97.8,-0.75159,9e-05,17.00997]
[1744124781739,62.7,78603.8305,97.8,-0.75159,9e-05,17.00997]
[1744124781911,62.7,78603.8305,97.8,-0.75159,9e-05,17.00997]
[1744124782645,62.7,78603.8305,97.8,-0.75159,9e-05,17.00997]
[1744124783097,62.7,78603.8305,97.8,-0.75159,9e-05,17.00997]
[1744124782700,62.7,78603.8305,97.8,-0.75159,9e-05,17.00997]
[1744124784178,62.7,78512.6346,97.8,-0.76009,9e-05,16.67414]
[1744124787181,62.7,78508.1208,97.8,-0.7605,9e-05,16.65772]
[1744124788182,62.7,78504.9022,97.8,-0.76079,9e-05,16.64589]
[1744124789183,62.7,78497.4316,97.8,-0.76148,9e-05,16.61825]
[1744124790184,62.71,78495.5005,97.8,-0.76164,9e-05,16.61145]
[1744124791185,62.71,78502.218,97.8,-0.76107,9e-05,16.63141]
[1744124792186,62.71,78511.2941,97.8,-0.76023,9e-05,16.66527]
[1744124793187,62.71,78519.4648,97.8,-0.75947,9e-05,16.69568]
[1744124795189,62.71,78532.1717,97.8,-0.75829,9e-05,16.7428]
[1744124797191,62.71,78530.3216,97.8,-0.75846,9e-05,16.73599]
[1744124799725,62.71,78536.1156,97.8,-0.75792,9e-05,16.75746]
[1744124801739,62.71,78522.8667,97.8,-0.75915,9e-05,16.70852]
[1744124805767,62.71,78529.0897,97.8,-0.75857,9e-05,16.73173]
[1744124806774,62.71,78531.6357,97.8,-0.75833,9e-05,16.74116]
[1744124807781,62.71,78534.19,97.8,-0.75809,9e-05,16.75063]
[1744124808789,62.71,78530.6736,97.8,-0.75842,9e-05,16.73763]
[1744124811810,62.71,78528.1288,97.8,-0.75865,9e-05,16.72828]
[1744124813826,62.71,78529.1174,97.8,-0.75856,9e-05,16.73203]
[1744124814833,62.71,78519.0111,97.8,-0.75949,9e-05,16.69465]
[1744124817211,62.72,78507.926,97.8,-0.76051,9e-05,16.65372]
[1744124820875,62.72,78509.8899,97.8,-0.76032,9e-05,16.66147]
[1744124822356,62.72,78509.8899,97.8,-0.76032,9e-05,16.66147]
[1744124822892,62.72,78509.8899,97.8,-0.76032,9e-05,16.66158]
[1744124824203,62.72,78509.8899,97.8,-0.76032,9e-05,16.66158]
[1744124824231,62.72,78509.8899,97.8,-0.76032,9e-05,16.66158]
[1744124825228,62.72,78501.3818,97.8,-0.76109,9e-05,16.63022]
[1744124826230,62.72,78508.2518,97.8,-0.76046,9e-05,16.65588]
[1744124827230,62.72,78501.3352,97.8,-0.76109,9e-05,16.63032]
[1744124827929,62.72,78501.3352,97.8,-0.76109,9e-05,16.63054]
[1744124828935,62.73,78485.3285,97.8,-0.76255,9e-05,16.57116]
[1744124829942,62.73,78476.9806,97.8,-0.7633,9e-05,16.54052]
[1744124830949,62.73,78471.9309,97.8,-0.76375,9e-05,16.52219]
[1744124835101,62.75,78470.6804,97.8,-0.76383,9e-05,16.51912]
[1744124835128,62.75,78470.6804,97.8,-0.76381,9e-05,16.51965]
[1744124836239,62.75,78465.5608,97.8,-0.76427,9e-05,16.50106]
[1744124836986,62.75,78465.5608,97.8,-0.76427,9e-05,16.50106]
[1744124837280,62.75,78465.5608,97.8,-0.76427,9e-05,16.50106]
[1744124837148,62.75,78465.5608,97.8,-0.76427,9e-05,16.50106]
[1744124837630,62.75,78465.5608,97.8,-0.76427,9e-05,16.50106]
[1744124840016,62.76,78474.0787,97.8,-0.76347,9e-05,16.53354]
[1744124841022,62.76,78509.5848,97.8,-0.76018,9e-05,16.66655]
[1744124842029,62.77,78490.91,97.8,-0.76189,9e-05,16.59753]
[1744124845051,62.77,78494.6053,97.8,-0.76153,9e-05,16.61211]
[1744124846059,62.77,78520.9424,97.8,-0.7591,9e-05,16.70993]
[1744124848072,62.77,78530.8001,97.8,-0.75819,9e-05,16.74644]
[1744124850089,62.77,78524.8411,97.8,-0.75874,9e-05,16.72444]
[1744124854118,62.78,78527.0662,97.8,-0.75857,9e-05,16.728]
[1744124855125,62.78,78532.8459,97.8,-0.75803,9e-05,16.74949]
[1744124858146,62.78,78535.4687,97.8,-0.75778,9e-05,16.75918]
[1744124859153,62.78,78533.5308,97.8,-0.75796,9e-05,16.75203]
[1744124860160,62.78,78531.6881,97.8,-0.75813,9e-05,16.74524]
[1744124862174,62.78,78524.5769,97.8,-0.75879,9e-05,16.71908]
[1744124863181,62.78,78506.6285,97.8,-0.76044,9e-05,16.65265]
[1744124865195,62.78,78508.3842,97.8,-0.76028,9e-05,16.6594]
[1744124866203,62.78,78504.0695,97.8,-0.76067,9e-05,16.64352]
[1744124867209,62.78,78501.8459,97.8,-0.76087,9e-05,16.63536]
[1744124868216,62.78,78507.8929,97.8,-0.76031,9e-05,16.65793]
[1744124870230,62.78,78499.7399,97.8,-0.76106,9e-05,16.6279]
[1744124871237,62.79,78507.034,97.8,-0.76038,9e-05,16.65509]
[1744124872245,62.79,78511.7663,97.8,-0.75994,9e-05,16.67273]
[1744124874259,62.79,78514.6962,97.8,-0.75967,9e-05,16.68376]
[1744124875266,62.79,78516.9547,97.8,-0.75946,9e-05,16.69219]
[1744124876273,62.79,78522.5929,97.8,-0.75894,9e-05,16.7131]
[1744124877280,62.79,78530.656,97.8,-0.75819,9e-05,16.74295]
[1744124878283,62.79,78527.197,97.8,-0.75851,9e-05,16.73021]
[1744124881286,62.79,78518.2418,97.8,-0.75933,9e-05,16.69717]
[1744124883288,62.79,78520.9076,97.8,-0.75908,9e-05,16.70716]
[1744124885295,62.79,78514.5901,97.8,-0.75966,9e-05,16.68389]
[1744124886296,62.79,78507.2099,97.8,-0.76034,9e-05,16.65662]
[1744124888298,62.79,78502.1256,97.8,-0.76081,9e-05,16.63798]
[1744124890300,62.8,78492.782,97.8,-0.76166,9e-05,16.60356]
[1744124891301,62.8,78484.9495,97.8,-0.76237,9e-05,16.57483]
[1744124892750,62.8,78484.9495,97.8,-0.76237,9e-05,16.57483]
[1744124893311,62.8,78481.8004,97.8,-0.76264,9e-05,16.56355]
[1744124893401,62.81,78481.8004,97.8,-0.76263,9e-05,16.56411]
[1744124895313,62.81,78452.0123,97.8,-0.76534,9e-05,16.45315]
[1744124896314,62.81,78444.9468,97.8,-0.76597,9e-05,16.42751]
[1744124897315,62.82,78447.0745,97.8,-0.76576,9e-05,16.4359]
[1744124900318,62.83,78448.918,97.8,-0.76556,9e-05,16.44411]
[1744124902320,62.83,78446.9618,97.8,-0.76571,9e-05,16.43774]
[1744124904322,62.84,78450.3669,97.8,-0.76538,9e-05,16.45145]
[1744124909327,62.86,78450.722,97.8,-0.76529,9e-05,16.45517]
[1744124910381,62.86,78450.722,97.8,-0.76529,9e-05,16.45517]
[1744124911335,62.86,78443.1773,97.8,-0.76601,9e-05,16.42219]
[1744124912344,62.86,78428.5157,97.8,-0.76733,9e-05,16.36767]
[1744124913345,62.87,78424.7888,97.8,-0.76765,9e-05,16.35411]
[1744124914346,62.87,78418.5836,97.8,-0.7682,9e-05,16.33135]
[1744124915137,62.87,78418.5836,97.8,-0.7682,9e-05,16.33135]
[1744124915201,62.87,78418.5836,97.8,-0.76819,9e-05,16.33191]
[1744124918686,62.88,78418.1824,97.8,-0.76818,9e-05,16.33208]
[1744124919351,62.89,78410.1641,97.8,-0.76888,9e-05,16.30295]
[1744124920594,62.9,78410.1641,97.8,-0.76887,9e-05,16.30347]
[1744124921601,62.9,78399.3021,97.8,-0.76983,9e-05,16.2631]
[1744124925357,62.92,78401.7892,97.8,-0.76954,9e-05,16.27513]
[1744124929362,62.93,78396.6176,97.8,-0.76996,9e-05,16.25768]
[1744124930666,62.94,78403.5568,97.8,-0.7693,9e-05,16.28509]
[1744124932365,62.94,78417.3938,97.8,-0.76803,9e-05,16.33772]
[1744124934367,62.96,78402.9933,97.8,-0.76929,9e-05,16.28542]
[1744124937370,62.97,78405.9425,97.8,-0.76897,9e-05,16.29844]
[1744124938371,62.97,78407.9393,97.8,-0.76878,9e-05,16.30657]
[1744124942377,62.99,78411.8378,97.8,-0.76835,9e-05,16.324]
[1744124943380,63.0,78414.3623,97.8,-0.76811,9e-05,16.33416]
[1744124944380,63.0,78411.4893,97.8,-0.76835,9e-05,16.32395]
[1744124945381,63.0,78413.9805,97.8,-0.76811,9e-05,16.33395]
[1744124947383,63.01,78427.9706,97.8,-0.76681,9e-05,16.38793]
[1744124952820,63.03,78427.8896,97.8,-0.76674,9e-05,16.39044]
[1744124954398,63.04,78419.7668,97.8,-0.76746,9e-05,16.3606]
[1744124956410,63.04,78419.7668,97.8,-0.76746,9e-05,16.3606]
[1744124957403,63.05,78400.2373,97.8,-0.76919,9e-05,16.28848]
[1744124959405,63.05,78371.8301,97.8,-0.77173,9e-05,16.18201]
[1744124960878,63.06,78376.2847,97.8,-0.7713,9e-05,16.19997]
[1744124963409,63.07,78378.0532,97.8,-0.7711,9e-05,16.20835]
[1744124964410,63.07,78375.0702,97.8,-0.77136,9e-05,16.19767]
[1744124967413,63.08,78383.3006,97.8,-0.77058,9e-05,16.23034]
[1744124967650,63.08,78383.3006,97.8,-0.77058,9e-05,16.23034]
[1744124968414,63.09,78388.1573,97.8,-0.77013,9e-05,16.24914]
[1744124969415,63.09,78386.245,97.8,-0.77029,9e-05,16.24246]
[1744124971417,63.1,78382.6318,97.8,-0.77063,9e-05,16.22467]
[1744124972158,63.1,78382.6318,97.8,-0.77063,9e-05,16.22467]
[1744124973092,63.1,78382.6318,97.8,-0.77063,9e-05,16.22467]
[1744124974421,63.11,78399.722,97.8,-0.76907,9e-05,16.29004]
[1744124975312,63.11,78399.722,97.8,-0.76907,9e-05,16.29004]
[1744124975422,63.11,78422.6354,97.8,-0.76698,9e-05,16.37669]
[1744124976423,63.11,78441.5374,97.8,-0.76525,9e-05,16.44791]
[1744124978003,63.12,78441.5374,97.8,-0.76522,9e-05,16.44896]
[1744124979013,63.13,78452.5032,97.8,-0.76421,9e-05,16.49042]
[1744124979522,63.13,78452.5032,97.8,-0.76421,9e-05,16.49042]
[1744124980020,63.13,78452.5032,97.8,-0.7642,9e-05,16.49096]
[1744124981027,63.13,78453.4516,97.8,-0.7641,9e-05,16.49497]
[1744124982432,63.14,78464.2747,97.8,-0.7631,9e-05,16.53566]
[1744124983041,63.14,78464.2747,97.8,-0.76308,9e-05,16.5362]
[1744124984048,63.14,78453.1024,97.8,-0.76409,9e-05,16.49526]
[1744124985055,63.15,78444.9237,97.8,-0.76482,9e-05,16.46541]
[1744124987437,63.16,78432.8895,97.8,-0.76588,9e-05,16.42154]
[1744124989083,63.16,78428.1854,97.8,-0.76629,9e-05,16.40481]
[1744124990090,63.16,78430.3934,97.8,-0.76608,9e-05,16.41346]
[1744124991097,63.17,78433.5552,97.8,-0.76578,9e-05,16.42565]
[1744124992105,63.17,78436.4885,97.8,-0.7655,9e-05,16.43722]
[1744124995447,63.18,78449.7522,97.8,-0.76425,9e-05,16.48839]
[1744124995578,63.18,78449.7522,97.8,-0.76425,9e-05,16.48839]
[1744124996139,63.18,78449.7522,97.8,-0.76425,9e-05,16.48839]
[1744124997448,63.19,78460.5303,97.8,-0.76325,9e-05,16.52891]
[1744124998449,63.19,78483.8744,97.8,-0.7611,9e-05,16.61619]
[1744124999325,63.19,78483.8744,97.8,-0.7611,9e-05,16.61619]
[1744124999411,63.19,78483.8744,97.8,-0.76109,9e-05,16.61653]
[1744125003204,63.2,78479.3706,97.8,-0.76149,9e-05,16.60025]
[1744125004211,63.2,78479.3706,97.8,-0.76149,9e-05,16.6004]
[1744125005218,63.2,78514.242,97.8,-0.75829,9e-05,16.72888]
[1744125006229,63.2,78517.8416,97.8,-0.75796,9e-05,16.7421]
[1744125007239,63.2,78511.5748,97.8,-0.75853,9e-05,16.7191]
[1744125008246,63.2,78506.9492,97.8,-0.75896,9e-05,16.70211]
[1744125010258,63.2,78502.6081,97.8,-0.75935,9e-05,16.68622]
[1744125011265,63.2,78500.108,97.8,-0.75958,9e-05,16.67705]
[1744125012272,63.2,78498.1868,97.8,-0.75976,9e-05,16.67006]
[1744125013279,63.2,78488.3988,97.8,-0.76065,9e-05,16.6341]
[1744125014287,63.2,78477.8004,97.8,-0.76162,9e-05,16.59507]
[1744125015293,63.2,78480.6703,97.8,-0.76135,9e-05,16.60602]
[1744125016300,63.21,78483.1261,97.8,-0.76112,9e-05,16.61538]
[1744125017310,63.21,78491.852,97.8,-0.76031,9e-05,16.64785]
[1744125018317,63.21,78495.4744,97.8,-0.75998,9e-05,16.66121]
[1744125019324,63.21,78495.4744,97.8,-0.75997,9e-05,16.6615]
[1744125020331,63.21,78466.2197,97.8,-0.76264,9e-05,16.55362]
[1744125021338,63.21,78456.152,97.8,-0.76355,9e-05,16.51654]
[1744125022398,63.21,78456.152,97.8,-0.76355,9e-05,16.51654]
[1744125022475,63.22,78449.6462,97.8,-0.76414,9e-05,16.49266]
[1744125024360,63.22,78441.9461,97.8,-0.76481,9e-05,16.46492]
[1744125026374,63.23,78446.4001,97.8,-0.76438,9e-05,16.48252]
[1744125027381,63.23,78458.6964,97.8,-0.76325,9e-05,16.52863]
[1744125028388,63.24,78460.8363,97.8,-0.76304,9e-05,16.53703]
[1744125030402,63.24,78458.3791,97.8,-0.76324,9e-05,16.52888]
[1744125031411,63.25,78456.3891,97.8,-0.76346,9e-05,16.5168]
[1744125032417,63.25,78452.4156,97.8,-0.76382,9e-05,16.50206]
[1744125033424,63.25,78452.4156,97.8,-0.76379,9e-05,16.50322]
[1744125034431,63.26,78437.3968,97.8,-0.76514,9e-05,16.44779]
[1744125035183,63.26,78437.3968,97.8,-0.76514,9e-05,16.44779]
[1744125035438,63.26,78437.3968,97.8,-0.76514,9e-05,16.44812]
[1744125036445,63.26,78418.8285,97.8,-0.76681,9e-05,16.37929]
[1744125037452,63.26,78413.5899,97.8,-0.76727,9e-05,16.36008]
[1744125039005,63.27,78413.8247,97.8,-0.76724,9e-05,16.36132]
[1744125039692,63.27,78413.8247,97.8,-0.76723,9e-05,16.36167]
[1744125040474,63.27,78413.8247,97.8,-0.76722,9e-05,16.36205]
[1744125041480,63.27,78406.7929,97.8,-0.76785,9e-05,16.3361]
[1744125042487,63.28,78394.3495,97.8,-0.76896,9e-05,16.28988]
[1744125043494,63.28,78389.0575,97.8,-0.76943,9e-05,16.2704]
[1744125045505,63.28,78401.2011,97.8,-0.76832,9e-05,16.31648]
[1744125046509,63.28,78405.1026,97.8,-0.76796,9e-05,16.33134]
[1744125047509,63.29,78411.7255,97.8,-0.76735,9e-05,16.35644]
[1744125051513,63.3,78415.9298,97.8,-0.76694,9e-05,16.37353]
[1744125052514,63.3,78420.6638,97.8,-0.7665,9e-05,16.39163]
[1744125054516,63.31,78427.8256,97.8,-0.76583,9e-05,16.41916]
[1744125055517,63.31,78439.6119,97.8,-0.76475,9e-05,16.46334]
[1744125056518,63.31,78445.4871,97.8,-0.76421,9e-05,16.48547]
[1744125058370,63.31,78447.0741,97.8,-0.76406,9e-05,16.49166]
[1744125058402,63.31,78447.0741,97.8,-0.76406,9e-05,16.49166]
[1744125058465,63.31,78447.0741,97.8,-0.76405,9e-05,16.49195]
[1744125059365,63.31,78447.0741,97.8,-0.76405,9e-05,16.49195]
[1744125059393,63.32,78447.0741,97.8,-0.76404,9e-05,16.49235]
[1744125060430,63.32,78447.0741,97.8,-0.76404,9e-05,16.49235]
[1744125060436,63.32,78447.0741,97.8,-0.76403,9e-05,16.49275]
[1744125061524,63.32,78475.0344,97.8,-0.76148,9e-05,16.59656]
[1744125062529,63.32,78476.794,97.8,-0.76131,9e-05,16.6034]
[1744125064530,63.33,78474.3094,97.8,-0.76151,9e-05,16.59492]
[1744125065531,63.33,78469.946,97.8,-0.7619,9e-05,16.57919]
[1744125066532,63.33,78472.26,97.8,-0.76168,9e-05,16.5881]
[1744125071537,63.35,78472.2626,97.8,-0.76163,9e-05,16.58992]
[1744125073553,63.35,78467.8968,97.8,-0.76201,9e-05,16.57456]
[1744125073769,63.35,78467.8968,97.8,-0.76201,9e-05,16.57456]
[1744125074553,63.36,78460.0852,97.8,-0.76271,9e-05,16.54613]
[1744125075556,63.36,78456.2481,97.8,-0.76305,9e-05,16.53239]
[1744125076556,63.36,78453.9176,97.8,-0.76325,9e-05,16.52423]
[1744125079559,63.37,78457.0207,97.8,-0.76293,9e-05,16.53708]
[1744125080560,63.38,78449.0858,97.8,-0.76364,9e-05,16.50821]
[1744125081561,63.38,78446.1998,97.8,-0.76389,9e-05,16.49803]
[1744125082562,63.38,78441.7975,97.8,-0.76428,9e-05,16.48225]
[1744125083563,63.39,78437.8863,97.8,-0.76462,9e-05,16.4683]
[1744125084564,63.39,78441.3922,97.8,-0.76428,9e-05,16.48184]
[1744125086566,63.4,78443.5039,97.8,-0.76407,9e-05,16.49072]
[1744125088568,63.41,78440.7541,97.8,-0.76429,9e-05,16.48159]
[1744125089569,63.41,78437.6978,97.8,-0.76455,9e-05,16.47082]
[1744125090570,63.41,78440.8395,97.8,-0.76425,9e-05,16.48288]
[1744125091571,63.42,78438.5324,97.8,-0.7645,9e-05,16.46966]
[1744125092572,63.42,78441.9687,97.8,-0.76417,9e-05,16.48292]
[1744125093573,63.42,78439.8438,97.8,-0.76435,9e-05,16.47559]
[1744125094574,63.43,78443.4945,97.8,-0.76401,9e-05,16.48963]
[1744125097577,63.44,78451.2743,97.8,-0.76326,9e-05,16.51985]
[1744125098578,63.44,78454.1765,97.8,-0.76299,9e-05,16.53102]
[1744125100042,63.44,78454.1765,97.8,-0.76299,9e-05,16.53102]
[1744125100580,63.45,78460.2449,97.8,-0.76241,9e-05,16.55428]
[1744125101581,63.45,78469.816,97.8,-0.76153,9e-05,16.58993]
[1744125102582,63.45,78477.5982,97.8,-0.76081,9e-05,16.61888]
[1744125103583,63.45,78474.4566,97.8,-0.76109,9e-05,16.60764]
[1744125105585,63.46,78465.3609,97.8,-0.7619,9e-05,16.57485]
[1744125106587,63.46,78448.6734,97.8,-0.76341,9e-05,16.51372]
[1744125107587,63.47,78440.9911,97.8,-0.76409,9e-05,16.48582]
[1744125108588,63.47,78437.9992,97.8,-0.76435,9e-05,16.47515]
[1744125110414,63.47,78438.084,97.8,-0.76434,9e-05,16.4758]
[1744125110443,63.47,78438.084,97.8,-0.76433,9e-05,16.47615]
[1744125111591,63.47,78433.9109,97.8,-0.7647,9e-05,16.46097]
[1744125112592,63.48,78429.4664,97.8,-0.76509,9e-05,16.44479]
[1744125113594,63.48,78427.8537,97.8,-0.76523,9e-05,16.43912]
[1744125114439,63.48,78427.8537,97.8,-0.76523,9e-05,16.43912]
[1744125114540,63.48,78427.8537,97.8,-0.76522,9e-05,16.43942]
[1744125114683,63.48,78427.8537,97.8,-0.76522,9e-05,16.43942]
[1744125115596,63.48,78419.3869,97.8,-0.76598,9e-05,16.40835]
[1744125116597,63.49,78412.8969,97.8,-0.76655,9e-05,16.38461]
[1744125120601,63.5,78414.9478,97.8,-0.76633,9e-05,16.39373]
[1744125122603,63.5,78418.0243,97.8,-0.76603,9e-05,16.40594]
[1744125124605,63.5,78420.3754,97.8,-0.76581,9e-05,16.41507]
[1744125125606,63.51,78409.2672,97.8,-0.7668,9e-05,16.37421]
[1744125126607,63.51,78374.2875,97.8,-0.76993,9e-05,16.24422]
[1744125128325,63.51,78374.2875,97.8,-0.76992,9e-05,16.24464]
[1744125128385,63.52,78374.2875,97.8,-0.7699,9e-05,16.24511]
[1744125128774,63.52,78374.2875,97.8,-0.7699,9e-05,16.24511]
[1744125128876,63.52,78374.2875,97.8,-0.7699,9e-05,16.24511]
[1744125129192,63.52,78374.2875,97.8,-0.76989,9e-05,16.2456]
[1744125130321,63.52,78374.2875,97.8,-0.76989,9e-05,16.2456]
[1744125130339,63.52,78374.2875,97.8,-0.76988,9e-05,16.24619]
[1744125131131,63.53,78337.8499,97.8,-0.77311,9e-05,16.11024]
[1744125132502,63.53,78337.8499,97.8,-0.77311,9e-05,16.11024]
[1744125133616,63.54,78318.1894,97.8,-0.77482,9e-05,16.03738]
[1744125134332,63.54,78318.1894,97.8,-0.77481,9e-05,16.03777]
[1744125135032,63.54,78318.1894,97.8,-0.77481,9e-05,16.03777]
[1744125135170,63.54,78318.1894,97.8,-0.7748,9e-05,16.03817]
[1744125136177,63.54,78301.6597,97.8,-0.77624,9e-05,15.97634]
[1744125137185,63.55,78292.8222,97.8,-0.77701,9e-05,15.94345]
[1744125138191,63.55,78289.9466,97.8,-0.77725,9e-05,15.93291]
[1744125139198,63.55,78287.5003,97.8,-0.77746,9e-05,15.92403]
[1744125140205,63.56,78280.4751,97.8,-0.77806,9e-05,15.89784]
[1744125141212,63.56,78275.5206,97.8,-0.77849,9e-05,15.87949]
[1744125142219,63.56,78273.0668,97.8,-0.77869,9e-05,15.87063]
[1744125143226,63.56,78271.0394,97.8,-0.77886,9e-05,15.86338]
[1744125145241,63.57,78273.6174,97.8,-0.77861,9e-05,15.87395]
[1744125146247,63.57,78283.4988,97.8,-0.77774,9e-05,15.91172]
[1744125147254,63.57,78286.6158,97.8,-0.77746,9e-05,15.92391]
[1744125148261,63.58,78277.2384,97.8,-0.77827,9e-05,15.88882]
[1744125149268,63.58,78275.2283,97.8,-0.77843,9e-05,15.88162]
[1744125150275,63.58,78273.2853,97.8,-0.77859,9e-05,15.87469]
[1744125151282,63.58,78270.313,97.8,-0.77889,9e-05,15.85862]
[1744125152289,63.59,78267.0681,97.8,-0.77916,9e-05,15.8468]
[1744125153296,63.59,78262.4751,97.8,-0.77955,9e-05,15.82986]
[1744125156317,63.6,78260.178,97.8,-0.77972,9e-05,15.82263]
[1744125158331,63.61,78262.4364,97.8,-0.7795,9e-05,15.83214]
[1744125159338,63.61,78265.3963,97.8,-0.77923,9e-05,15.84385]
[1744125160345,63.61,78262.0474,97.8,-0.77951,9e-05,15.83163]
[1744125162359,63.62,78259.8566,97.8,-0.77968,9e-05,15.8243]
[1744125167394,63.63,78262.2677,97.8,-0.77941,9e-05,15.83587]
[1744125168401,63.64,78266.0521,97.8,-0.77906,9e-05,15.85069]
[1744125169408,63.64,78268.672,97.8,-0.77882,9e-05,15.86109]
[1744125171423,63.65,78273.9086,97.8,-0.77834,9e-05,15.88181]
[1744125173437,63.65,78267.6351,97.8,-0.77887,9e-05,15.85898]
[1744125174444,63.66,78265.1395,97.8,-0.77908,9e-05,15.84998]
[1744125175452,63.66,78263.1594,97.8,-0.77924,9e-05,15.84294]
[1744125177466,63.66,78266.5612,97.8,-0.77892,9e-05,15.85674]
[1744125178229,63.66,78266.5612,97.8,-0.77892,9e-05,15.85674]
[1744125178473,63.67,78266.5612,97.8,-0.77891,9e-05,15.85714]
[1744125179480,63.67,78273.1243,97.8,-0.77833,9e-05,15.88236]
[1744125180487,63.67,78274.7471,97.8,-0.77818,9e-05,15.88886]
[1744125181494,63.67,78278.7171,97.8,-0.77782,9e-05,15.90422]
[1744125184307,63.68,78278.578,97.8,-0.77781,9e-05,15.90442]
[1744125184515,63.68,78278.578,97.8,-0.77781,9e-05,15.9048]
[1744125185545,63.68,78275.026,97.8,-0.77811,9e-05,15.89178]
[1744125186549,63.68,78270.286,97.8,-0.77852,9e-05,15.87385]
[1744125188563,63.69,78263.8511,97.8,-0.77905,9e-05,15.85091]
[1744125189570,63.7,78256.2422,97.8,-0.7797,9e-05,15.82258]
[1744125191584,63.7,78260.1588,97.8,-0.77934,9e-05,15.83832]
[1744125192592,63.7,78265.2405,97.8,-0.77888,9e-05,15.85799]
[1744125194609,63.71,78268.1641,97.8,-0.77861,9e-05,15.86991]
[1744125195616,63.71,78262.3685,97.8,-0.7791,9e-05,15.84844]
[1744125196623,63.71,78260.3525,97.8,-0.77928,9e-05,15.84081]
[1744125197910,63.71,78260.3525,97.8,-0.77928,9e-05,15.84081]
[1744125198271,63.71,78260.3525,97.8,-0.77928,9e-05,15.84081]
[1744125198475,63.71,78260.3525,97.8,-0.77928,9e-05,15.84081]
[1744125198637,63.72,78260.3525,97.8,-0.77926,9e-05,15.8413]
[1744125199684,63.72,78224.6001,97.8,-0.78235,9e-05,15.70643]
[1744125201658,63.73,78222.5334,97.8,-0.78251,9e-05,15.69943]
[1744125202665,63.73,78224.4641,97.8,-0.78233,9e-05,15.7072]
[1744125204449,63.73,78223.1081,97.8,-0.78244,9e-05,15.70246]
[1744125205686,63.73,78224.7636,97.8,-0.7823,9e-05,15.70876]
[1744125207705,63.74,78220.3899,97.8,-0.78264,9e-05,15.6934]
[1744125208712,63.74,78197.0728,97.8,-0.78464,9e-05,15.605]
[1744125209719,63.75,78192.904,97.8,-0.78499,9e-05,15.58954]
[1744125211733,63.75,78188.7039,97.8,-0.78538,9e-05,15.56915]
[1744125213747,63.76,78186.5091,97.8,-0.78554,9e-05,15.56173]
[1744125214754,63.76,78181.4717,97.8,-0.78597,9e-05,15.54296]
[1744125215761,63.76,78191.9371,97.8,-0.78505,9e-05,15.5835]
[1744125216769,63.77,78197.6381,97.8,-0.78455,9e-05,15.60577]
[1744125217776,63.77,78203.7821,97.8,-0.78401,9e-05,15.62969]
[1744125218784,63.77,78208.5356,97.8,-0.78359,9e-05,15.64814]
[1744125219791,63.77,78214.0551,97.8,-0.78311,9e-05,15.6696]
[1744125220792,63.78,78211.4362,97.8,-0.78332,9e-05,15.66011]
[1744125221793,63.78,78209.4886,97.8,-0.78348,9e-05,15.65319]
[1744125222794,63.78,78212.9892,97.8,-0.78316,9e-05,15.66709]
[1744125223734,63.78,78212.9892,97.8,-0.78316,9e-05,15.66709]
[1744125223795,63.79,78218.018,97.8,-0.78271,9e-05,15.68693]
[1744125224796,63.79,78221.0508,97.8,-0.78243,9e-05,15.69911]
[1744125225883,63.8,78221.2155,97.8,-0.7824,9e-05,15.70038]
[1744125226798,63.8,78226.739,97.8,-0.78191,9e-05,15.72201]
[1744125228800,63.81,78242.1536,97.8,-0.78055,9e-05,15.78157]
[1744125229801,63.81,78228.7048,97.8,-0.7817,9e-05,15.73121]
[1744125230802,63.82,78222.5451,97.8,-0.78221,9e-05,15.7085]
[1744125231803,63.82,78236.5108,97.8,-0.78099,9e-05,15.76207]
[1744125232804,63.82,78244.3699,97.8,-0.7803,9e-05,15.79237]
[1744125233805,63.83,78248.0505,97.8,-0.77996,9e-05,15.80681]
[1744125237809,63.84,78253.3939,97.8,-0.77945,9e-05,15.82899]
[1744125238551,63.84,78253.3939,97.8,-0.77945,9e-05,15.82899]
[1744125238810,63.84,78251.1039,97.8,-0.77964,9e-05,15.82081]
[1744125239811,63.85,78239.7713,97.8,-0.78061,9e-05,15.77848]
[1744125240812,63.85,78236.4505,97.8,-0.78088,9e-05,15.76648]
[1744125241813,63.85,78245.0488,97.8,-0.78013,9e-05,15.79955]
[1744125243816,63.86,78249.0175,97.8,-0.77976,9e-05,15.81556]
[1744125244816,63.86,78253.1255,97.8,-0.77939,9e-05,15.83155]
[1744125246818,63.87,78249.7353,97.8,-0.77966,9e-05,15.81967]
[1744125248820,63.88,78246.3067,97.8,-0.77993,9e-05,15.80769]
[1744125249780,63.88,78246.3067,97.8,-0.77993,9e-05,15.80769]
[1744125249820,63.88,78246.3067,97.8,-0.77992,9e-05,15.80819]
[1744125250809,63.88,78246.3067,97.8,-0.77992,9e-05,15.80819]
[1744125250971,63.88,78247.3891,97.8,-0.77983,9e-05,15.81228]
[1744125251825,63.88,78247.3891,97.8,-0.77982,9e-05,15.81277]
[1744125252826,63.88,78280.8659,97.8,-0.77689,9e-05,15.93936]
[1744125253827,63.89,78288.3686,97.8,-0.77622,9e-05,15.96817]
[1744125256830,63.89,78295.3445,97.8,-0.77558,9e-05,15.99521]
[1744125257831,63.89,78297.3893,97.8,-0.7754,9e-05,16.00313]
[1744125260834,63.9,78294.6569,97.8,-0.77562,9e-05,15.99362]
[1744125261835,63.9,78291.658,97.8,-0.77588,9e-05,15.98263]
[1744125263837,63.9,78294.2349,97.8,-0.77564,9e-05,15.99283]
[1744125265839,63.91,78298.0744,97.8,-0.7753,9e-05,16.00748]
[1744125266840,63.91,78304.665,97.8,-0.77471,9e-05,16.03262]
[1744125267141,63.91,78304.665,97.8,-0.7747,9e-05,16.03304]
[1744125268842,63.91,78318.2144,97.8,-0.77349,9e-05,16.08422]
[1744125269843,63.92,78308.173,97.8,-0.77437,9e-05,16.04682]
[1744125271845,63.92,78311.0373,97.8,-0.77416,9e-05,16.05265]
[1744125272846,63.92,78312.8203,97.8,-0.774,9e-05,16.05949]
[1744125273847,63.92,78310.9791,97.8,-0.77416,9e-05,16.05277]
[1744125274848,63.92,78307.2958,97.8,-0.77447,9e-05,16.03925]
[1744125276850,63.93,78310.3435,97.8,-0.77419,9e-05,16.05112]
[1744125279853,63.95,78313.7225,97.8,-0.77381,9e-05,16.06714]
[1744125281275,63.95,78313.7225,97.8,-0.77381,9e-05,16.06714]
[1744125281324,63.95,78313.7225,97.8,-0.77381,9e-05,16.06714]
[1744125282860,63.95,78292.2376,97.8,-0.77568,9e-05,15.98728]
[1744125283803,63.95,78292.2376,97.8,-0.77568,9e-05,15.98728]
[1744125283829,63.95,78292.2376,97.8,-0.77568,9e-05,15.98763]
[1744125284263,63.96,78273.8307,97.8,-0.77728,9e-05,15.91885]
[1744125285270,63.96,78271.6974,97.8,-0.77746,9e-05,15.91117]
[1744125286277,63.96,78274.2862,97.8,-0.77722,9e-05,15.92124]
[1744125287284,63.96,78276.9362,97.8,-0.77698,9e-05,15.93155]
[1744125288291,63.97,78273.3758,97.8,-0.77728,9e-05,15.91851]
[1744125289298,63.97,78274.9253,97.8,-0.77714,9e-05,15.92469]
[1744125290305,63.97,78271.8553,97.8,-0.7774,9e-05,15.91349]
[1744125291312,63.97,78266.9844,97.8,-0.77781,9e-05,15.89555]
[1744125292319,63.98,78260.2422,97.8,-0.77839,9e-05,15.87055]
[1744125294878,63.98,78263.2297,97.8,-0.77811,9e-05,15.88257]
[1744125295267,63.98,78263.2297,97.8,-0.77811,9e-05,15.88257]
[1744125295340,63.98,78263.2297,97.8,-0.7781,9e-05,15.88312]
[1744125296880,63.99,78296.9682,97.8,-0.77515,9e-05,16.01004]
[1744125297354,63.99,78296.9682,97.8,-0.77513,9e-05,16.01065]
[1744125298361,63.99,78313.2787,97.8,-0.77368,9e-05,16.07224]
[1744125299369,64.0,78319.4587,97.8,-0.77313,9e-05,16.09584]
[1744125300376,64.0,78326.2866,97.8,-0.77251,9e-05,16.12186]
[1744125301383,64.0,78321.3032,97.8,-0.77294,9e-05,16.10382]
[1744125305426,64.01,78313.8712,97.8,-0.77356,9e-05,16.07746]
[1744125306806,64.01,78313.8712,97.8,-0.77356,9e-05,16.07746]
[1744125307133,64.02,78313.8712,97.8,-0.77355,9e-05,16.07779]
[1744125307894,64.02,78320.823,97.8,-0.77292,9e-05,16.10414]
[1744125309454,64.02,78326.4784,97.8,-0.7724,9e-05,16.12611]
[1744125310461,64.03,78337.4961,97.8,-0.77142,9e-05,16.16756]
[1744125311468,64.03,78331.7478,97.8,-0.77192,9e-05,16.14659]
[1744125312475,64.03,78329.7274,97.8,-0.77208,9e-05,16.13957]
[1744125314491,64.04,78333.5852,97.8,-0.77172,9e-05,16.15489]
[1744125316618,64.04,78332.7232,97.8,-0.77179,9e-05,16.15168]
[1744125316756,64.04,78332.7232,97.8,-0.77179,9e-05,16.15168]
[1744125316849,64.04,78332.7232,97.8,-0.77178,9e-05,16.15214]
[1744125317910,64.05,78365.3209,97.8,-0.76888,9e-05,16.2738]
[1744125319912,64.05,78387.7221,97.8,-0.76687,9e-05,16.35701]
[1744125320913,64.05,78395.7516,97.8,-0.76615,9e-05,16.38682]
[1744125321914,64.05,78394.0027,97.8,-0.7663,9e-05,16.38048]
[1744125322915,64.05,78389.8326,97.8,-0.76667,9e-05,16.36524]
[1744125323916,64.05,78387.4841,97.8,-0.76687,9e-05,16.35672]
[1744125325919,64.06,78376.0581,97.8,-0.76788,9e-05,16.31492]
[1744125327921,64.06,78362.635,97.8,-0.76907,9e-05,16.2658]
[1744125329616,64.06,78371.4813,97.8,-0.76827,9e-05,16.29897]
[1744125330622,64.06,78379.0828,97.8,-0.76759,9e-05,16.32725]
[1744125335657,64.07,78379.7155,97.8,-0.76755,9e-05,16.32534]
[1744125336664,64.07,78371.7319,97.8,-0.76826,9e-05,16.29612]
[1744125337672,64.08,78363.9373,97.8,-0.76894,9e-05,16.26765]
[1744125338679,64.08,78349.3059,97.8,-0.77023,9e-05,16.21381]
[1744125339686,64.08,78347.6534,97.8,-0.77037,9e-05,16.20806]
[1744125342925,64.09,78349.0525,97.8,-0.77023,9e-05,16.21396]
[1744125342937,64.09,78356.9447,97.8,-0.76952,9e-05,16.24353]
[1744125344722,64.09,78356.9447,97.8,-0.7695,9e-05,16.24411]
[1744125345729,64.09,78340.3034,97.8,-0.77097,9e-05,16.18276]
[1744125346736,64.09,78330.8823,97.8,-0.7718,9e-05,16.14775]
[1744125348295,64.1,78330.8823,97.8,-0.77179,9e-05,16.1483]
[1744125348646,64.1,78330.8823,97.8,-0.77179,9e-05,16.1483]
[1744125348750,64.1,78330.8823,97.8,-0.77179,9e-05,16.1483]
[1744125349757,64.1,78329.8202,97.8,-0.77187,9e-05,16.14492]
[1744125350764,64.1,78303.0958,97.8,-0.77421,9e-05,16.04551]
[1744125351771,64.11,78298.247,97.8,-0.77463,9e-05,16.02765]
[1744125352779,64.11,78286.9833,97.8,-0.77562,9e-05,15.98553]
[1744125353786,64.11,78286.9833,97.8,-0.7756,9e-05,15.98634]
[1744125354793,64.11,78297.6271,97.8,-0.77466,9e-05,16.02665]
[1744125355800,64.12,78309.0539,97.8,-0.77364,9e-05,16.06964]
[1744125356807,64.12,78319.162,97.8,-0.77275,9e-05,16.10765]
[1744125358825,64.12,78318.1719,97.8,-0.77282,9e-05,16.10434]
[1744125359832,64.12,78302.9867,97.8,-0.77415,9e-05,16.04792]
[1744125360839,64.12,78294.2943,97.8,-0.77492,9e-05,16.01546]
[1744125361846,64.13,78294.2943,97.8,-0.7749,9e-05,16.01605]
[1744125362853,64.13,78273.3375,97.8,-0.77672,9e-05,15.93798]
[1744125363952,64.13,78273.3375,97.8,-0.77672,9e-05,15.93798]
[1744125363861,64.13,78267.7472,97.8,-0.77721,9e-05,15.91702]
[1744125364809,64.13,78267.7472,97.8,-0.77721,9e-05,15.91702]
[1744125364869,64.13,78267.7472,97.8,-0.77721,9e-05,15.91702]
[1744125365056,64.13,78267.7472,97.8,-0.77721,9e-05,15.91702]
[1744125365877,64.13,78267.7472,97.8,-0.7772,9e-05,15.91764]
[1744125366886,64.13,78229.833,97.8,-0.78049,9e-05,15.77507]
[1744125367893,64.14,78229.833,97.8,-0.78048,9e-05,15.77548]
[1744125368900,64.14,78216.8823,97.8,-0.78157,9e-05,15.72747]
[1744125369907,64.14,78208.3053,97.8,-0.7823,9e-05,15.69567]
[1744125371921,64.15,78216.0462,97.8,-0.78161,9e-05,15.72591]
[1744125372928,64.15,78214.0296,97.8,-0.78178,9e-05,15.7183]
[1744125374942,64.16,78209.9521,97.8,-0.7821,9e-05,15.70446]
[1744125375949,64.16,78206.6314,97.8,-0.78237,9e-05,15.69245]
[1744125377963,64.17,78204.8177,97.8,-0.78251,9e-05,15.68625]
[1744125380986,64.18,78194.1248,97.8,-0.7834,9e-05,15.64686]
[1744125382989,64.18,78196.1665,97.8,-0.78321,9e-05,15.65535]
[1744125383989,64.18,78203.8352,97.8,-0.78254,9e-05,15.68492]
[1744125384990,64.19,78208.0032,97.8,-0.78216,9e-05,15.70121]
[1744125385991,64.19,78212.6812,97.8,-0.78175,9e-05,15.71939]
[1744125386992,64.19,78214.8114,97.8,-0.78155,9e-05,15.72793]
[1744125387993,64.2,78211.731,97.8,-0.78181,9e-05,15.71683]
[1744125388994,64.2,78209.4644,97.8,-0.78199,9e-05,15.7088]
[1744125389995,64.2,78215.1752,97.8,-0.78148,9e-05,15.73086]
[1744125390997,64.21,78226.5893,97.8,-0.78054,9e-05,15.76905]
[1744125391998,64.21,78229.1379,97.8,-0.78031,9e-05,15.77907]
[1744125392999,64.21,78220.6074,97.8,-0.78103,9e-05,15.7474]
[1744125396004,64.22,78217.8959,97.8,-0.78123,9e-05,15.73861]
[1744125397005,64.22,78216.2938,97.8,-0.78136,9e-05,15.73307]
[1744125398006,64.23,78214.7111,97.8,-0.78148,9e-05,15.7276]
[1744125399007,64.23,78211.1262,97.8,-0.78178,9e-05,15.71461]
[1744125400009,64.23,78218.8066,97.8,-0.78111,9e-05,15.74405]
[1744125401009,64.24,78222.7731,97.8,-0.78075,9e-05,15.75953]
[1744125402011,64.24,78227.5265,97.8,-0.78033,9e-05,15.77794]
[1744125404012,64.25,78223.2283,97.8,-0.78068,9e-05,15.7627]
[1744125405013,64.25,78219.7517,97.8,-0.78097,9e-05,15.74997]
[1744125406015,64.25,78211.2543,97.8,-0.78169,9e-05,15.71816]
[1744125407015,64.25,78209.0372,97.8,-0.78188,9e-05,15.71002]
[1744125410018,64.26,78207.2069,97.8,-0.78202,9e-05,15.70396]
[1744125411019,64.26,78204.11,97.8,-0.78227,9e-05,15.69272]
[1744125413021,64.27,78216.552,97.8,-0.78118,9e-05,15.74061]
[1744125414022,64.27,78218.5834,97.8,-0.78099,9e-05,15.74871]
[1744125416024,64.28,78223.9103,97.8,-0.78051,9e-05,15.76983]
[1744125421029,64.29,78222.0812,97.8,-0.7806,9e-05,15.76556]
[1744125423032,64.3,78233.5986,97.8,-0.7796,9e-05,15.80931]
[1744125423302,64.3,78233.5986,97.8,-0.77959,9e-05,15.8097]
[1744125425034,64.3,78257.1004,97.8,-0.77753,9e-05,15.89849]
[1744125426035,64.3,78261.2476,97.8,-0.77717,9e-05,15.91429]
[1744125429774,64.31,78261.2476,97.8,-0.77715,9e-05,15.91507]
[1744125431045,64.31,78208.7796,97.8,-0.78167,9e-05,15.71851]
[1744125432368,64.32,78204.2714,97.8,-0.78204,9e-05,15.70235]
[1744125435049,64.32,78200.6218,97.8,-0.78233,9e-05,15.68945]
[1744125436050,64.33,78197.3488,97.8,-0.7826,9e-05,15.67756]
[1744125438052,64.33,78195.6995,97.8,-0.78272,9e-05,15.67227]
[1744125439417,64.34,78199.6328,97.8,-0.78236,9e-05,15.68798]
[1744125441431,64.34,78201.4822,97.8,-0.78219,9e-05,15.69579]
[1744125442438,64.35,78203.7622,97.8,-0.78198,9e-05,15.70478]
[1744125445459,64.35,78198.1605,97.8,-0.78243,9e-05,15.68498]
[1744125446466,64.36,78196.0846,97.8,-0.7826,9e-05,15.67763]
[1744125447473,64.36,78191.5429,97.8,-0.78297,9e-05,15.66099]
[1744125451502,64.37,78193.1232,97.8,-0.78286,9e-05,15.66298]
[1744125456501,64.38,78193.0608,97.8,-0.78283,9e-05,15.66404]
[1744125456649,64.38,78193.0608,97.8,-0.78283,9e-05,15.66404]
[1744125458072,64.38,78173.1578,97.8,-0.78452,9e-05,15.58951]
[1744125459073,64.38,78169.9856,97.8,-0.78478,9e-05,15.57787]
[1744125463077,64.39,78168.4779,97.8,-0.78488,9e-05,15.57359]
[1744125465080,64.4,78167.1407,97.8,-0.78497,9e-05,15.56926]
[1744125466081,64.4,78173.8749,97.8,-0.78439,9e-05,15.59503]
[1744125467082,64.4,78182.6619,97.8,-0.78363,9e-05,15.62849]
[1744125468834,64.4,78182.6619,97.8,-0.78363,9e-05,15.62849]
[1744125469083,64.41,78200.8574,97.8,-0.78205,9e-05,15.69825]
[1744125470084,64.41,78208.5043,97.8,-0.78138,9e-05,15.72759]
[1744125471085,64.41,78211.0695,97.8,-0.78114,9e-05,15.7378]
[1744125473089,64.42,78201.2285,97.8,-0.78196,9e-05,15.70182]
[1744125474090,64.42,78194.5029,97.8,-0.78253,9e-05,15.6768]
[1744125475091,64.43,78196.8475,97.8,-0.78232,9e-05,15.68603]
[1744125477093,64.43,78199.0632,97.8,-0.78211,9e-05,15.69515]
[1744125478094,64.43,78200.9385,97.8,-0.78194,9e-05,15.7026]
[1744125480096,64.44,78205.9358,97.8,-0.78148,9e-05,15.7226]
[1744125481097,64.44,78215.3347,97.8,-0.78066,9e-05,15.75843]
[1744125483099,64.45,78224.2732,97.8,-0.77988,9e-05,15.79243]
[1744125483732,64.45,78224.2732,97.8,-0.77987,9e-05,15.79283]
[1744125484738,64.45,78234.4831,97.8,-0.77898,9e-05,15.83149]
[1744125486102,64.46,78221.7834,97.8,-0.78006,9e-05,15.78481]
[1744125487108,64.46,78218.8557,97.8,-0.7803,9e-05,15.77433]
[1744125488109,64.47,78215.9418,97.8,-0.78053,9e-05,15.76391]
[1744125489110,64.47,78213.2921,97.8,-0.78075,9e-05,15.75436]
[1744125491112,64.47,78208.8411,97.8,-0.78112,9e-05,15.73845]
[1744125493114,64.48,78202.8239,97.8,-0.78161,9e-05,15.71687]
[1744125495116,64.49,78213.8972,97.8,-0.78063,9e-05,15.75954]
[1744125496117,64.49,78228.7895,97.8,-0.77934,9e-05,15.81577]
[1744125497118,64.49,78240.8525,97.8,-0.77829,9e-05,15.86125]
[1744125498119,64.49,78243.686,97.8,-0.77803,9e-05,15.87217]
[1744125500121,64.5,78236.0931,97.8,-0.77867,9e-05,15.84451]
[1744125502123,64.5,78215.6225,97.8,-0.78041,9e-05,15.7688]
[1744125503124,64.51,78209.4161,97.8,-0.78093,9e-05,15.74607]
[1744125507128,64.52,78214.3471,97.8,-0.78046,9e-05,15.76668]
[1744125508129,64.52,78218.108,97.8,-0.78012,9e-05,15.78125]
[1744125509130,64.53,78222.8631,97.8,-0.7797,9e-05,15.79951]
[1744125510131,64.53,78225.8958,97.8,-0.77943,9e-05,15.81129]
[1744125511132,64.53,78234.3383,97.8,-0.77874,9e-05,15.83798]
[1744125512133,64.54,78243.1227,97.8,-0.77798,9e-05,15.87113]
[1744125513134,64.54,78250.2289,97.8,-0.77735,9e-05,15.89793]
[1744125516830,64.54,78250.2695,97.8,-0.77733,9e-05,15.89893]
[1744125517183,64.54,78250.2695,97.8,-0.77733,9e-05,15.89893]
[1744125518109,64.54,78250.2695,97.8,-0.77733,9e-05,15.89893]
[1744125518142,64.55,78261.8698,97.8,-0.77631,9e-05,15.94264]
[1744125518984,64.55,78261.8698,97.8,-0.77631,9e-05,15.94289]
[1744125519447,64.55,78261.8698,97.8,-0.77631,9e-05,15.94289]
[1744125519991,64.55,78261.8698,97.8,-0.7763,9e-05,15.94313]
[1744125522005,64.55,78303.7755,97.8,-0.77264,9e-05,16.09902]
[1744125522335,64.55,78303.7755,97.8,-0.77264,9e-05,16.09902]
[1744125523012,64.55,78303.7755,97.8,-0.77263,9e-05,16.09921]
[1744125524019,64.55,78286.4216,97.8,-0.77414,9e-05,16.03514]
[1744125526033,64.56,78284.6615,97.8,-0.77429,9e-05,16.02904]
[1744125527040,64.56,78282.9727,97.8,-0.77443,9e-05,16.02296]
[1744125527814,64.56,78282.9727,97.8,-0.77443,9e-05,16.02296]
[1744125528047,64.56,78282.9727,97.8,-0.77442,9e-05,16.02323]
[1744125529054,64.56,78249.5272,97.8,-0.77732,9e-05,15.89914]
[1744125531068,64.57,78258.4055,97.8,-0.77654,9e-05,15.93263]
[1744125532075,64.57,78265.4078,97.8,-0.77593,9e-05,15.9589]
[1744125533082,64.57,78260.0466,97.8,-0.77639,9e-05,15.93924]
[1744125533874,64.57,78260.0466,97.8,-0.77639,9e-05,15.93924]
[1744125535096,64.57,78243.3394,97.8,-0.77782,9e-05,15.87762]
[1744125538117,64.58,78248.7615,97.8,-0.77733,9e-05,15.89868]
[1744125539124,64.58,78253.1815,97.8,-0.77694,9e-05,15.91542]
[1744125540131,64.58,78250.6608,97.8,-0.77715,9e-05,15.9063]
[1744125542145,64.58,78257.1261,97.8,-0.77658,9e-05,15.93083]
[1744125544830,64.59,78256.8411,97.8,-0.77659,9e-05,15.93036]
[1744125545962,64.59,78256.8411,97.8,-0.77658,9e-05,15.93063]
[1744125546067,64.59,78256.8411,97.8,-0.77657,9e-05,15.93117]
[1744125546496,64.59,78275.9796,97.8,-0.77491,9e-05,16.00229]
[1744125547354,64.59,78275.9796,97.8,-0.77491,9e-05,16.00229]
[1744125548176,64.6,78306.9825,97.8,-0.77217,9e-05,16.11814]
[1744125549081,64.6,78306.9825,97.8,-0.77217,9e-05,16.11814]
[1744125549177,64.6,78315.5913,97.8,-0.77141,9e-05,16.15035]
[1744125551179,64.61,78317.8438,97.8,-0.77119,9e-05,16.15948]
[1744125551905,64.61,78317.8438,97.8,-0.77119,9e-05,16.15948]
[1744125553181,64.62,78316.2084,97.8,-0.77131,9e-05,16.15428]
[1744125554182,64.62,78311.6514,97.8,-0.7717,9e-05,16.13792]
[1744125555183,64.62,78308.3105,97.8,-0.77198,9e-05,16.12604]
[1744125556184,64.62,78313.0248,97.8,-0.77156,9e-05,16.14387]
[1744125557185,64.63,78321.5847,97.8,-0.77079,9e-05,16.1758]
[1744125558186,64.63,78331.8868,97.8,-0.76988,9e-05,16.21404]
[1744125559187,64.63,78327.9347,97.8,-0.77022,9e-05,16.19984]
[1744125561189,64.64,78338.0775,97.8,-0.76931,9e-05,16.23774]
[1744125562190,64.64,78342.5453,97.8,-0.76891,9e-05,16.2544]
[1744125563437,64.64,78342.4491,97.8,-0.76891,9e-05,16.2543]
[1744125564192,64.64,78346.1366,97.8,-0.76858,9e-05,16.26806]
[1744125565193,64.64,78349.0037,97.8,-0.76832,9e-05,16.27879]
[1744125567195,64.65,78351.0112,97.8,-0.76814,9e-05,16.28656]
[1744125568316,64.65,78351.0111,97.8,-0.76813,9e-05,16.28676]
[1744125568338,64.65,78351.0111,97.8,-0.76813,9e-05,16.28676]
[1744125569197,64.65,78369.5376,97.8,-0.76649,9e-05,16.35471]
[1744125570203,64.65,78371.1025,97.8,-0.76634,9e-05,16.36058]
[1744125572204,64.65,78376.1791,97.8,-0.76593,9e-05,16.37415]
[1744125574206,64.65,78382.9146,97.8,-0.76532,9e-05,16.39917]
[1744125574740,64.66,78382.9146,97.8,-0.76531,9e-05,16.39964]
[1744125576208,64.66,78398.5295,97.8,-0.76391,9e-05,16.45692]
[1744125577209,64.66,78395.3058,97.8,-0.76419,9e-05,16.44535]
[1744125578210,64.66,78392.1257,97.8,-0.76446,9e-05,16.43425]
[1744125580212,64.67,78396.7465,97.8,-0.76403,9e-05,16.45176]
[1744125585153,64.68,78396.188,97.8,-0.76406,9e-05,16.45073]
[1744125585217,64.68,78397.4468,97.8,-0.76393,9e-05,16.45575]
[1744125587221,64.69,78399.2924,97.8,-0.76375,9e-05,16.46334]
[1744125588221,64.69,78401.7023,97.8,-0.76352,9e-05,16.47251]
[1744125589222,64.69,78406.827,97.8,-0.76306,9e-05,16.49141]
[1744125591224,64.7,78415.2373,97.8,-0.76229,9e-05,16.52252]
[1744125592225,64.7,78417.1106,97.8,-0.76211,9e-05,16.52963]
[1744125597231,64.71,78419.2888,97.8,-0.76189,9e-05,16.53858]
[1744125602235,64.72,78420.3548,97.8,-0.76175,9e-05,16.54398]
[1744125604585,64.72,78418.6377,97.8,-0.76188,9e-05,16.53872]
[1744125606239,64.73,78416.1978,97.8,-0.76209,9e-05,16.53021]
[1744125607240,64.73,78419.3852,97.8,-0.7618,9e-05,16.54205]
[1744125609099,64.73,78419.3852,97.8,-0.7618,9e-05,16.54205]
[1744125609136,64.73,78419.3852,97.8,-0.76178,9e-05,16.54256]
[1744125610243,64.73,78452.1971,97.8,-0.75883,9e-05,16.66099]
[1744125610588,64.73,78452.1971,97.8,-0.75883,9e-05,16.66099]
[1744125610609,64.73,78452.1971,97.8,-0.75883,9e-05,16.66099]
[1744125610629,64.73,78452.1971,97.8,-0.75883,9e-05,16.66099]
[1744125611655,64.73,78452.1971,97.8,-0.75883,9e-05,16.66099]
[1744125612164,64.74,78452.1971,97.8,-0.75883,9e-05,16.66122]
[1744125614247,64.74,78444.4921,97.8,-0.75951,9e-05,16.63378]
[1744125615248,64.74,78453.6606,97.8,-0.75869,9e-05,16.66687]
[1744125619259,64.74,78456.9498,97.8,-0.75838,9e-05,16.6791]
[1744125621262,64.74,78464.6482,97.8,-0.75767,9e-05,16.70709]
[1744125621479,64.74,78464.6482,97.8,-0.75767,9e-05,16.70709]
[1744125622203,64.74,78464.6482,97.8,-0.75768,9e-05,16.70706]
[1744125623057,64.74,78464.6482,97.8,-0.75767,9e-05,16.70723]
[1744125623721,64.74,78491.5867,97.8,-0.75524,9e-05,16.80335]
[1744125625735,64.74,78487.1478,97.8,-0.75565,9e-05,16.7871]
[1744125626742,64.74,78484.7228,97.8,-0.75587,9e-05,16.77844]
[1744125628269,64.74,78475.2381,97.8,-0.75673,9e-05,16.74445]
[1744125629571,64.74,78475.2381,97.8,-0.75673,9e-05,16.74447]
[1744125629763,64.74,78475.2381,97.8,-0.75673,9e-05,16.74451]
[1744125631272,64.74,78468.6608,97.8,-0.75737,9e-05,16.7159]
[1744125633274,64.74,78484.0544,97.8,-0.75596,9e-05,16.77148]
[1744125634275,64.75,78476.0711,97.8,-0.75669,9e-05,16.74298]
[1744125634801,64.75,78476.0711,97.8,-0.75668,9e-05,16.74309]
[1744125635662,64.75,78476.0711,97.8,-0.75668,9e-05,16.74309]
[1744125636277,64.75,78472.2571,97.8,-0.75703,9e-05,16.72951]
[1744125638279,64.75,78486.1245,97.8,-0.75575,9e-05,16.77965]
[1744125639836,64.75,78482.8992,97.8,-0.75605,9e-05,16.7681]
[1744125641282,64.75,78478.7512,97.8,-0.75641,9e-05,16.75363]
[1744125642857,64.76,78482.304,97.8,-0.75607,9e-05,16.76703]
[1744125643864,64.76,78487.424,97.8,-0.75562,9e-05,16.78508]
[1744125644871,64.75,78490.6708,97.8,-0.75533,9e-05,16.79643]
[1744125648291,64.75,78494.8123,97.8,-0.75496,9e-05,16.81076]
[1744125648509,64.75,78494.8123,97.8,-0.75496,9e-05,16.81076]
[1744125648899,64.75,78494.8123,97.8,-0.75496,9e-05,16.81076]
[1744125650919,64.77,78501.7978,97.8,-0.75428,9e-05,16.83753]
[1744125652296,64.77,78526.7332,97.8,-0.752,9e-05,16.92621]
[1744125656959,64.78,78524.6776,97.8,-0.75215,9e-05,16.92047]
[1744125659988,64.7,78516.4247,97.8,-0.75317,9e-05,16.88126]
[1744125660995,64.7,78513.0946,97.8,-0.75348,9e-05,16.86914]
[1744125663009,64.69,78511.6349,97.8,-0.75364,9e-05,16.86297]
[1744125664018,64.67,78518.9448,97.8,-0.75307,9e-05,16.88559]
[1744125665023,64.64,78521.703,97.8,-0.75291,9e-05,16.89213]
[1744125667037,64.64,78517.6756,97.8,-0.75329,9e-05,16.87718]
[1744125670059,64.63,78510.8049,97.8,-0.75394,9e-05,16.85186]
[1744125671329,64.63,78515.5,97.8,-0.75352,9e-05,16.86829]
[1744125673331,64.6,78518.8638,97.8,-0.75331,9e-05,16.87662]
[1744125675127,64.6,78512.8249,97.8,-0.75388,9e-05,16.85453]
[1744125678152,64.59,78510.9372,97.8,-0.75407,9e-05,16.84697]
[1744125679159,64.59,78509.1685,97.8,-0.75424,9e-05,16.84037]
[1744125680167,64.59,78515.1211,97.8,-0.75371,9e-05,16.8614]
[1744125681173,64.59,78520.3173,97.8,-0.75323,9e-05,16.87991]
[1744125682180,64.59,78520.3173,97.8,-0.75323,9e-05,16.87997]
[1744125683187,64.59,78538.1337,97.8,-0.7516,9e-05,16.94327]
[1744125683365,64.59,78538.1337,97.8,-0.7516,9e-05,16.94327]
[1744125686209,64.59,78534.7837,97.8,-0.75189,9e-05,16.93186]
[1744125687216,64.59,78530.6167,97.8,-0.75228,9e-05,16.91673]
[1744125688223,64.58,78528.0544,97.8,-0.75253,9e-05,16.90731]
[1744125689230,64.58,78520.7296,97.8,-0.75321,9e-05,16.88096]
[1744125690240,64.58,78517.697,97.8,-0.75349,9e-05,16.86984]
[1744125691246,64.58,78521.1175,97.8,-0.75322,9e-05,16.87688]
[1744125692253,64.58,78528.2952,97.8,-0.75257,9e-05,16.90243]
[1744125693260,64.58,78536.6395,97.8,-0.75181,9e-05,16.93195]
[1744125695274,64.58,78530.7727,97.8,-0.75235,9e-05,16.91101]
[1744125699302,64.58,78535.1111,97.8,-0.75195,9e-05,16.92656]
[1744125700310,64.58,78544.4651,97.8,-0.75109,9e-05,16.95967]
[1744125701317,64.58,78548.625,97.8,-0.75071,9e-05,16.97433]
[1744125702325,64.58,78545.4072,97.8,-0.75101,9e-05,16.96288]
[1744125703331,64.58,78541.7028,97.8,-0.75135,9e-05,16.94971]
[1744125704338,64.58,78538.6628,97.8,-0.75163,9e-05,16.93893]
[1744125706352,64.55,78535.5461,97.8,-0.752,9e-05,16.92462]
[1744125707359,64.55,78529.61,97.8,-0.75255,9e-05,16.90321]
[1744125708366,64.55,78525.8199,97.8,-0.75291,9e-05,16.88942]
[1744125709369,64.55,78518.3871,97.8,-0.7536,9e-05,16.86265]
[1744125710370,64.54,78515.947,97.8,-0.75383,9e-05,16.85367]
[1744125711371,64.52,78519.7704,97.8,-0.75356,9e-05,16.86441]
[1744125712372,64.52,78531.674,97.8,-0.75247,9e-05,16.9068]
[1744125713373,64.52,78534.3028,97.8,-0.75223,9e-05,16.91596]
[1744125716376,64.52,78537.381,97.8,-0.75195,9e-05,16.92681]
[1744125717377,64.52,78542.9683,97.8,-0.75144,9e-05,16.94667]
[1744125719500,64.52,78542.7643,97.8,-0.75146,9e-05,16.94597]
[1744125719379,64.52,78536.1287,97.8,-0.75208,9e-05,16.92204]
[1744125721381,64.51,78505.2701,97.8,-0.75491,9e-05,16.81146]
[1744125723179,64.51,78503.6786,97.8,-0.75506,9e-05,16.80554]
[1744125723332,64.51,78503.6786,97.8,-0.75506,9e-05,16.80554]
[1744125724384,64.51,78492.1601,97.8,-0.75612,9e-05,16.76387]
[1744125725385,64.51,78478.2269,97.8,-0.75739,9e-05,16.71372]
[1744125726386,64.51,78476.0003,97.8,-0.7576,9e-05,16.70561]
[1744125728388,64.5,78479.3356,97.8,-0.7573,9e-05,16.71739]
[1744125729389,64.5,78474.9447,97.8,-0.7577,9e-05,16.7015]
[1744125730390,64.51,78472.8077,97.8,-0.75789,9e-05,16.69395]
[1744125731391,64.51,78469.3563,97.8,-0.7582,9e-05,16.68167]
[1744125732392,64.51,78476.4191,97.8,-0.75756,9e-05,16.70721]
[1744125735045,64.51,78475.241,97.8,-0.75766,9e-05,16.70309]
[1744125735395,64.51,78473.4332,97.8,-0.75782,9e-05,16.69671]
[1744125736396,64.51,78461.5859,97.8,-0.75889,9e-05,16.65422]
[1744125736748,64.51,78461.5859,97.8,-0.75889,9e-05,16.65422]
[1744125736801,64.51,78461.5859,97.8,-0.75888,9e-05,16.65447]
[1744125738398,64.51,78446.8372,97.8,-0.7602,9e-05,16.60148]
[1744125739590,64.52,78449.9477,97.8,-0.75991,9e-05,16.61324]
[1744125741604,64.52,78453.8565,97.8,-0.75955,9e-05,16.6278]
[1744125742611,64.52,78460.6047,97.8,-0.75893,9e-05,16.65238]
[1744125743618,64.52,78455.6681,97.8,-0.75937,9e-05,16.63479]
[1744125747646,64.53,78453.525,97.8,-0.75954,9e-05,16.62798]
[1744125749672,64.53,78452.0958,97.8,-0.75966,9e-05,16.62306]
[1744125749677,64.53,78452.0958,97.8,-0.75966,9e-05,16.62328]
[1744125751411,64.54,78463.1685,97.8,-0.7587,9e-05,16.6582]
[1744125752682,64.54,78470.9582,97.8,-0.75799,9e-05,16.68653]
[1744125754696,64.54,78462.073,97.8,-0.75878,9e-05,16.6548]
[1744125755703,64.54,78457.5092,97.8,-0.75919,9e-05,16.63851]
[1744125756710,64.54,78454.2003,97.8,-0.75948,9e-05,16.62675]
[1744125757717,64.54,78452.4365,97.8,-0.75964,9e-05,16.62055]
[1744125760738,64.55,78455.1992,97.8,-0.75938,9e-05,16.631]
[1744125761745,64.55,78459.5597,97.8,-0.75898,9e-05,16.64685]
[1744125763214,64.55,78459.5597,97.8,-0.75898,9e-05,16.64685]
[1744125763760,64.55,78469.5439,97.8,-0.75807,9e-05,16.68312]
[1744125764767,64.55,78482.2356,97.8,-0.75692,9e-05,16.72878]
[1744125765774,64.55,78489.1536,97.8,-0.75629,9e-05,16.75364]
[1744125767430,64.55,78485.714,97.8,-0.7566,9e-05,16.74136]
[1744125771435,64.55,78488.1598,97.8,-0.75637,9e-05,16.75035]
[1744125771816,64.55,78488.1598,97.8,-0.75637,9e-05,16.7504]
[1744125772569,64.55,78488.1598,97.8,-0.75637,9e-05,16.7504]
[1744125772823,64.55,78488.1598,97.8,-0.75637,9e-05,16.7505]
[1744125773830,64.56,78464.9599,97.8,-0.75847,9e-05,16.66726]
[1744125774837,64.56,78458.6218,97.8,-0.75904,9e-05,16.64458]
[1744125775707,64.56,78458.6218,97.8,-0.75904,9e-05,16.64458]
[1744125776264,64.56,78458.6218,97.8,-0.75904,9e-05,16.64458]
[1744125776350,64.56,78458.6218,97.8,-0.75904,9e-05,16.64458]
[1744125777445,64.56,78453.876,97.8,-0.75946,9e-05,16.62762]
[1744125778446,64.56,78415.2347,97.8,-0.76293,9e-05,16.48788]
[1744125778542,64.56,78415.2347,97.8,-0.76293,9e-05,16.48788]
[1744125779448,64.56,78398.0189,97.8,-0.76447,9e-05,16.42526]
[1744125780448,64.56,78394.6845,97.8,-0.76476,9e-05,16.41342]
[1744125781449,64.56,78403.6362,97.8,-0.76395,9e-05,16.44646]
[1744125781590,64.56,78403.6362,97.8,-0.76395,9e-05,16.44646]
[1744125781905,64.56,78403.6362,97.8,-0.76395,9e-05,16.44646]
[1744125782505,64.56,78403.6362,97.8,-0.76395,9e-05,16.44646]
[1744125783451,64.57,78416.9944,97.8,-0.76274,9e-05,16.49539]
[1744125784452,64.57,78435.9926,97.8,-0.76102,9e-05,16.56474]
[1744125785453,64.57,78432.3603,97.8,-0.76134,9e-05,16.55185]
[1744125786454,64.57,78427.8956,97.8,-0.76174,9e-05,16.53596]
[1744125788265,64.57,78427.8956,97.8,-0.76174,9e-05,16.53596]
[1744125788337,64.57,78427.8956,97.8,-0.76174,9e-05,16.53596]
[1744125788660,64.57,78427.8956,97.8,-0.76174,9e-05,16.53596]
[1744125788905,64.57,78427.8956,97.8,-0.76174,9e-05,16.53596]
[1744125789368,64.57,78427.8956,97.8,-0.76174,9e-05,16.53596]
[1744125789410,64.58,78427.8956,97.8,-0.76173,9e-05,16.53632]
[1744125789965,64.58,78399.4892,97.8,-0.76427,9e-05,16.43322]
[1744125790972,64.58,78372.5886,97.8,-0.76666,9e-05,16.33516]
[1744125791979,64.58,78345.8137,97.8,-0.76903,9e-05,16.23725]
[1744125793684,64.58,78347.1114,97.8,-0.76891,9e-05,16.24222]
[1744125794332,64.58,78347.1114,97.8,-0.76891,9e-05,16.24222]
[1744125794606,64.58,78347.1114,97.8,-0.7689,9e-05,16.24241]
[1744125796007,64.59,78359.2992,97.8,-0.76781,9e-05,16.28756]
[1744125797014,64.59,78349.7617,97.8,-0.76865,9e-05,16.25285]
[1744125798021,64.59,78342.4511,97.8,-0.76929,9e-05,16.22616]
[1744125799028,64.59,78341.8522,97.8,-0.76934,9e-05,16.22405]
[1744125800035,64.59,78328.3661,97.8,-0.77053,9e-05,16.17458]
[1744125801042,64.59,78316.827,97.8,-0.77154,9e-05,16.13221]
[1744125802049,64.59,78314.9672,97.8,-0.77169,9e-05,16.12554]
[1744125803056,64.6,78311.802,97.8,-0.77197,9e-05,16.11406]
[1744125804063,64.6,78308.6845,97.8,-0.77223,9e-05,16.10279]
[1744125805070,64.6,78305.6859,97.8,-0.77249,9e-05,16.09195]
[1744125806974,64.6,78305.2027,97.8,-0.77253,9e-05,16.09041]
[1744125809061,64.6,78304.7777,97.8,-0.77256,9e-05,16.08912]
[1744125809098,64.6,78304.7777,97.8,-0.77256,9e-05,16.08921]
[1744125810105,64.6,78292.8028,97.8,-0.7736,9e-05,16.045]
[1744125812119,64.6,78289.737,97.8,-0.77391,9e-05,16.0286]
[1744125815140,64.61,78296.8651,97.8,-0.77328,9e-05,16.05519]
[1744125816147,64.61,78305.2625,97.8,-0.77254,9e-05,16.08658]
[1744125818161,64.61,78308.5626,97.8,-0.77224,9e-05,16.09911]
[1744125820175,64.61,78304.11,97.8,-0.77262,9e-05,16.08324]
[1744125822189,64.62,78298.7893,97.8,-0.77308,9e-05,16.06374]
[1744125823196,64.62,78296.5747,97.8,-0.77326,9e-05,16.05592]
[1744125824203,64.62,78300.0569,97.8,-0.77295,9e-05,16.06924]
[1744125825210,64.62,78303.8643,97.8,-0.77261,9e-05,16.08372]
[1744125826217,64.63,78309.6442,97.8,-0.77209,9e-05,16.10546]
[1744125827224,64.63,78311.4538,97.8,-0.77192,9e-05,16.11254]
[1744125828231,64.63,78309.1383,97.8,-0.77212,9e-05,16.10405]
[1744125829238,64.63,78298.724,97.8,-0.77303,9e-05,16.06569]
[1744125830245,64.63,78285.916,97.8,-0.77415,9e-05,16.0184]
[1744125832259,64.63,78289.3405,97.8,-0.77384,9e-05,16.03132]
[1744125833266,64.63,78291.315,97.8,-0.77367,9e-05,16.03874]
[1744125834273,64.64,78296.9818,97.8,-0.77316,9e-05,16.06008]
[1744125835280,64.64,78299.9831,97.8,-0.77289,9e-05,16.07152]
[1744125836287,64.64,78305.0465,97.8,-0.77244,9e-05,16.09057]
[1744125838303,64.64,78302.9512,97.8,-0.77262,9e-05,16.08297]
[1744125839310,64.64,78295.3497,97.8,-0.77327,9e-05,16.05526]
[1744125840317,64.65,78291.0437,97.8,-0.77364,9e-05,16.03982]
[1744125841324,64.65,78303.2707,97.8,-0.77256,9e-05,16.08546]
[1744125842334,64.65,78311.8778,97.8,-0.77179,9e-05,16.11766]
[1744125843341,64.66,78314.0957,97.8,-0.77159,9e-05,16.12626]
[1744125845355,64.66,78311.6444,97.8,-0.77178,9e-05,16.1181]
[1744125847369,64.67,78307.1908,97.8,-0.77215,9e-05,16.10259]
[1744125850390,64.68,78313.4052,97.8,-0.77157,9e-05,16.1268]
[1744125851397,64.68,78315.2562,97.8,-0.7714,9e-05,16.13403]
[1744125855426,64.69,78311.3593,97.8,-0.7717,9e-05,16.12126]
[1744125860461,64.71,78311.5858,97.8,-0.77163,9e-05,16.12413]
[1744125861468,64.71,78307.9383,97.8,-0.77194,9e-05,16.11113]
[1744125863482,64.71,78310.2044,97.8,-0.77172,9e-05,16.12036]
[1744125868517,64.73,78313.1872,97.8,-0.77141,9e-05,16.1333]
[1744125869524,64.73,78309.9665,97.8,-0.77168,9e-05,16.12179]
[1744125870531,64.73,78307.7164,97.8,-0.77187,9e-05,16.11371]
[1744125872544,64.73,78302.8925,97.8,-0.77233,9e-05,16.09113]
[1744125874548,64.74,78299.5918,97.8,-0.77261,9e-05,16.0792]
[1744125878553,64.74,78304.1018,97.8,-0.77221,9e-05,16.09628]
[1744125879554,64.74,78307.0874,97.8,-0.77195,9e-05,16.10727]
[1744125881556,64.75,78305.0478,97.8,-0.7721,9e-05,16.10061]
[1744125882557,64.75,78310.5063,97.8,-0.77162,9e-05,16.12115]
[1744125883561,64.75,78313.9091,97.8,-0.77131,9e-05,16.13409]
[1744125885114,64.75,78314.5955,97.8,-0.77125,9e-05,16.13656]
[1744125885569,64.75,78302.5582,97.8,-0.7723,9e-05,16.09223]
[1744125886203,64.75,78302.5582,97.8,-0.7723,9e-05,16.09223]
[1744125886257,64.75,78302.5582,97.8,-0.7723,9e-05,16.09235]
[1744125887571,64.75,78271.0831,97.8,-0.77504,9e-05,15.97624]
[1744125888572,64.75,78267.3425,97.8,-0.77536,9e-05,15.96259]
[1744125890574,64.76,78261.3941,97.8,-0.77587,9e-05,15.94086]
[1744125891575,64.76,78258.4139,97.8,-0.77612,9e-05,15.92999]
[1744125893577,64.76,78260.516,97.8,-0.77593,9e-05,15.93818]
[1744125894578,64.76,78268.3667,97.8,-0.77524,9e-05,15.96744]
[1744125895579,64.76,78273.1015,97.8,-0.77483,9e-05,15.98512]
[1744125896580,64.76,78278.5337,97.8,-0.77435,9e-05,16.00533]
[1744125897581,64.76,78280.8453,97.8,-0.77415,9e-05,16.01398]
[1744125900060,64.76,78281.6995,97.8,-0.77407,9e-05,16.01724]
[1744125900120,64.77,78281.6995,97.8,-0.77407,9e-05,16.01741]
[1744125901589,64.77,78315.459,97.8,-0.77111,9e-05,16.14218]
[1744125903591,64.77,78301.716,97.8,-0.77231,9e-05,16.09166]
[1744125905593,64.77,78305.3653,97.8,-0.77199,9e-05,16.10526]
[1744125907629,64.77,78305.2589,97.8,-0.772,9e-05,16.10485]
[1744125908333,64.77,78305.2589,97.8,-0.772,9e-05,16.10485]
[1744125908396,64.77,78305.2589,97.8,-0.772,9e-05,16.10488]
[1744125909604,64.77,78255.0704,97.8,-0.77636,9e-05,15.91963]
[1744125910605,64.77,78248.9821,97.8,-0.77688,9e-05,15.89727]
[1744125911606,64.77,78252.0004,97.8,-0.77662,9e-05,15.9087]
[1744125913608,64.78,78253.6971,97.8,-0.77646,9e-05,15.91543]
[1744125916611,64.78,78259.6394,97.8,-0.77593,9e-05,15.93805]
[1744125917612,64.78,78262.1805,97.8,-0.7757,9e-05,15.94763]
[1744125921896,64.78,78264.1908,97.8,-0.77552,9e-05,15.95555]
[1744125923619,64.79,78275.7613,97.8,-0.77451,9e-05,15.99867]
[1744125924620,64.79,78287.3448,97.8,-0.77349,9e-05,16.04154]
[1744125925621,64.79,78295.3998,97.8,-0.77279,9e-05,16.07128]
[1744125927018,64.79,78294.8305,97.8,-0.77284,9e-05,16.06921]
[1744125927089,64.79,78294.8305,97.8,-0.77284,9e-05,16.06923]
[1744125927838,64.79,78294.8305,97.8,-0.77284,9e-05,16.06923]
[1744125928624,64.79,78302.0116,97.8,-0.7722,9e-05,16.09606]
[1744125929625,64.79,78308.27,97.8,-0.77165,9e-05,16.11942]
[1744125930626,64.79,78315.7698,97.8,-0.77098,9e-05,16.14728]
[1744125931627,64.8,78319.8799,97.8,-0.77066,9e-05,16.15739]
[1744125933629,64.8,78317.6009,97.8,-0.77086,9e-05,16.14927]
[1744125934635,64.8,78310.2786,97.8,-0.7715,9e-05,16.12231]
[1744125935499,64.8,78310.2786,97.8,-0.7715,9e-05,16.12231]
[1744125935601,64.8,78310.2786,97.8,-0.7715,9e-05,16.12231]
[1744125935852,64.8,78310.2786,97.8,-0.7715,9e-05,16.12231]
[1744125936638,64.8,78280.261,97.8,-0.77412,9e-05,16.0118]
[1744125937639,64.8,78274.709,97.8,-0.7746,9e-05,15.99137]
[1744125939642,64.8,78279.2976,97.8,-0.77419,9e-05,16.00857]
[1744125940642,64.8,78281.5075,97.8,-0.774,9e-05,16.01683]
[1744125941643,64.8,78292.7644,97.8,-0.77302,9e-05,16.05842]
[1744125942644,64.8,78300.4953,97.8,-0.77234,9e-05,16.08691]
[1744125943645,64.8,78304.8211,97.8,-0.77196,9e-05,16.10283]
[1744125944646,64.8,78298.6251,97.8,-0.7725,9e-05,16.0801]
[1744125945549,64.8,78298.6251,97.8,-0.7725,9e-05,16.0801]
[1744125945574,64.8,78298.6251,97.8,-0.7725,9e-05,16.0802]
[1744125946648,64.8,78295.3799,97.8,-0.77278,9e-05,16.06836]
[1744125948650,64.81,78298.5556,97.8,-0.77249,9e-05,16.08044]
[1744125949476,64.81,78298.5556,97.8,-0.77249,9e-05,16.08044]
[1744125949507,64.81,78298.5556,97.8,-0.77249,9e-05,16.08044]
[1744125949564,64.81,78298.5556,97.8,-0.77249,9e-05,16.08076]
[1744125950652,64.81,78308.7432,97.8,-0.77159,9e-05,16.11853]
[1744125951653,64.81,78318.0927,97.8,-0.77076,9e-05,16.15311]
[1744125953854,64.81,78327.5382,97.8,-0.76993,9e-05,16.18783]
[1744125954855,64.81,78338.5409,97.8,-0.76897,9e-05,16.22797]
[1744125954908,64.81,78338.5409,97.8,-0.76897,9e-05,16.22797]
[1744125955856,64.81,78343.633,97.8,-0.76852,9e-05,16.24642]
[1744125959860,64.81,78345.3995,97.8,-0.76836,9e-05,16.25322]
[1744125961862,64.82,78341.9694,97.8,-0.76865,9e-05,16.24111]
[1744125964866,64.82,78343.6528,97.8,-0.76849,9e-05,16.24795]
[1744125966869,64.82,78345.737,97.8,-0.76829,9e-05,16.25598]
[1744125967870,64.82,78339.1544,97.8,-0.76887,9e-05,16.23215]
[1744125968871,64.83,78335.3242,97.8,-0.7692,9e-05,16.21839]
[1744125970873,64.83,78329.3414,97.8,-0.76971,9e-05,16.19704]
[1744125971874,64.83,78336.5515,97.8,-0.76907,9e-05,16.2237]
[1744125972875,64.83,78349.7814,97.8,-0.7679,9e-05,16.27227]
[1744125974877,64.84,78362.4351,97.8,-0.76677,9e-05,16.31868]
[1744125975878,64.84,78355.3553,97.8,-0.76739,9e-05,16.293]
[1744125976879,64.84,78346.2741,97.8,-0.76819,9e-05,16.26003]
[1744125977293,64.84,78346.2741,97.8,-0.76818,9e-05,16.26029]
[1744125978300,64.84,78336.6061,97.8,-0.76903,9e-05,16.22518]
[1744125982885,64.85,78331.9013,97.8,-0.76942,9e-05,16.20881]
[1744125983341,64.85,78331.9013,97.8,-0.76942,9e-05,16.20897]
[1744125984348,64.85,78320.852,97.8,-0.77038,9e-05,16.16863]
[1744125985357,64.85,78316.1304,97.8,-0.77079,9e-05,16.15153]
[1744125986364,64.85,78305.0726,97.8,-0.77176,9e-05,16.11115]
[1744125987371,64.85,78303.3768,97.8,-0.7719,9e-05,16.10514]
[1744125988378,64.86,78305.5601,97.8,-0.7717,9e-05,16.11358]
[1744125989385,64.86,78307.7397,97.8,-0.7715,9e-05,16.12199]
[1744125990392,64.86,78311.6896,97.8,-0.77114,9e-05,16.13687]
[1744125991399,64.86,78316.7478,97.8,-0.77074,9e-05,16.15054]
[1744125992406,64.87,78318.6754,97.8,-0.77056,9e-05,16.15793]
[1744125993413,64.87,78316.7565,97.8,-0.77072,9e-05,16.15125]
[1744125994897,64.87,78319.6708,97.8,-0.77046,9e-05,16.1623]
[1744125996899,64.88,78334.4758,97.8,-0.76914,9e-05,16.2171]
[1744125998454,64.88,78338.0254,97.8,-0.76882,9e-05,16.23056]
[1744126000468,64.88,78339.7696,97.8,-0.76865,9e-05,16.23734]
[1744126002482,64.88,78347.0307,97.8,-0.768,9e-05,16.2642]
[1744126003489,64.88,78353.7814,97.8,-0.7674,9e-05,16.28897]
[1744126004496,64.89,78355.391,97.8,-0.76726,9e-05,16.29495]
[1744126005274,64.89,78355.391,97.8,-0.76726,9e-05,16.29495]
[1744126005908,64.89,78364.0579,97.8,-0.76649,9e-05,16.32661]
[1744126006579,64.89,78364.0579,97.8,-0.76649,9e-05,16.32661]
[1744126006754,64.89,78364.0579,97.8,-0.76649,9e-05,16.32661]
[1744126006813,64.89,78364.0579,97.8,-0.76649,9e-05,16.32661]
[1744126007521,64.89,78364.0579,97.8,-0.76648,9e-05,16.3269]
[1744126008911,64.89,78409.4015,97.8,-0.76245,9e-05,16.49156]
[1744126010542,64.89,78415.5729,97.8,-0.76189,9e-05,16.51411]
[1744126011549,64.89,78425.8306,97.8,-0.76097,9e-05,16.55122]
[1744126012556,64.89,78423.4832,97.8,-0.76117,9e-05,16.54298]
[1744126013563,64.89,78421.4074,97.8,-0.76136,9e-05,16.53543]
[1744126014570,64.89,78417.9566,97.8,-0.76167,9e-05,16.52291]
[1744126017591,64.89,78416.2402,97.8,-0.76183,9e-05,16.51653]
[1744126018598,64.89,78414.1596,97.8,-0.76201,9e-05,16.50896]
[1744126019605,64.89,78412.4893,97.8,-0.76217,9e-05,16.50283]
[1744126020613,64.89,78409.1092,97.8,-0.76247,9e-05,16.49047]
[1744126021620,64.89,78406.1224,97.8,-0.76274,9e-05,16.47967]
[1744126023927,64.89,78420.4492,97.8,-0.76145,9e-05,16.53158]
[1744126025652,64.89,78429.7017,97.8,-0.76063,9e-05,16.56477]
[1744126026659,64.89,78415.24,97.8,-0.76192,9e-05,16.51276]
[1744126028673,64.89,78423.0319,97.8,-0.76123,9e-05,16.54079]
[1744126029680,64.89,78432.6,97.8,-0.76037,9e-05,16.57518]
[1744126031022,64.89,78433.8783,97.8,-0.76025,9e-05,16.57986]
[1744126032701,64.89,78448.9411,97.8,-0.75889,9e-05,16.63417]
[1744126033708,64.89,78454.2034,97.8,-0.75842,9e-05,16.65312]
[1744126034715,64.89,78456.0031,97.8,-0.75825,9e-05,16.65965]
[1744126036729,64.89,78454.0696,97.8,-0.75842,9e-05,16.65291]
[1744126037736,64.9,78450.7071,97.8,-0.75872,9e-05,16.64098]
[1744126038743,64.9,78448.0385,97.8,-0.75896,9e-05,16.63157]
[1744126039750,64.9,78441.2424,97.8,-0.75956,9e-05,16.60737]
[1744126040757,64.9,78434.9252,97.8,-0.76013,9e-05,16.58487]
[1744126041765,64.9,78432.4185,97.8,-0.76035,9e-05,16.57605]
[1744126042771,64.9,78434.5919,97.8,-0.76014,9e-05,16.58407]
[1744126043778,64.9,78432.2115,97.8,-0.76035,9e-05,16.57572]
[1744126044785,64.9,78432.3485,97.8,-0.76034,9e-05,16.5762]
[1744126045792,64.9,78422.4498,97.8,-0.76123,9e-05,16.54056]
[1744126046800,64.9,78417.9775,97.8,-0.76163,9e-05,16.5244]
[1744126047539,64.9,78417.9775,97.8,-0.76163,9e-05,16.5244]
[1744126048209,64.9,78417.9775,97.8,-0.76163,9e-05,16.52426]
[1744126048435,64.9,78417.9775,97.8,-0.76163,9e-05,16.52426]
[1744126048813,64.9,78417.9775,97.8,-0.76163,9e-05,16.52426]
[1744126049820,64.9,78403.1243,97.8,-0.76296,9e-05,16.47072]
[1744126050827,64.9,78369.2214,97.8,-0.76597,9e-05,16.34784]
[1744126052848,64.9,78371.3576,97.8,-0.76583,9e-05,16.35042]
[1744126053855,64.9,78378.0322,97.8,-0.76524,9e-05,16.37464]
[1744126054862,64.9,78382.9731,97.8,-0.7648,9e-05,16.39258]
[1744126055869,64.9,78378.3597,97.8,-0.76521,9e-05,16.37587]
[1744126056148,64.9,78378.3597,97.8,-0.76521,9e-05,16.37587]
[1744126056876,64.9,78378.3597,97.8,-0.7652,9e-05,16.37597]
[1744126057883,64.91,78361.4511,97.8,-0.7667,9e-05,16.31461]
[1744126058890,64.91,78356.9955,97.8,-0.76709,9e-05,16.29851]
[1744126060904,64.91,78352.99,97.8,-0.76743,9e-05,16.28423]
[1744126061912,64.91,78348.4561,97.8,-0.76783,9e-05,16.26788]
[1744126062919,64.91,78345.4002,97.8,-0.76809,9e-05,16.25696]
[1744126063926,64.91,78337.7703,97.8,-0.76876,9e-05,16.22914]
[1744126064933,64.91,78333.7546,97.8,-0.76912,9e-05,16.21453]
[1744126065940,64.91,78331.6845,97.8,-0.7693,9e-05,16.20704]
[1744126066947,64.91,78328.9965,97.8,-0.76953,9e-05,16.19729]
[1744126067735,64.91,78328.9965,97.8,-0.76953,9e-05,16.19729]
[1744126067844,64.91,78328.9965,97.8,-0.76953,9e-05,16.19729]
[1744126067954,64.91,78328.9965,97.8,-0.76953,9e-05,16.19745]
[1744126068342,64.91,78328.9965,97.8,-0.76953,9e-05,16.19745]
[1744126068449,64.91,78328.9965,97.8,-0.76953,9e-05,16.19745]
[1744126068525,64.91,78328.9965,97.8,-0.76953,9e-05,16.19745]
[1744126068705,64.91,78328.9965,97.8,-0.76953,9e-05,16.19745]
[1744126068961,64.92,78328.9965,97.8,-0.76952,9e-05,16.1976]
[1744126069968,64.92,78316.4307,97.8,-0.77062,9e-05,16.15176]
[1744126070975,64.92,78311.8631,97.8,-0.77102,9e-05,16.1352]
[1744126071980,64.92,78307.8831,97.8,-0.77136,9e-05,16.1208]
[1744126072983,64.92,78316.3466,97.8,-0.77062,9e-05,16.15191]
[1744126073339,64.92,78316.3466,97.8,-0.77062,9e-05,16.15191]
[1744126073596,64.92,78316.3466,97.8,-0.77062,9e-05,16.15191]
[1744126073794,64.92,78316.3466,97.8,-0.77062,9e-05,16.15191]
[1744126073991,64.92,78316.3466,97.8,-0.77062,9e-05,16.15191]
[1744126073813,64.92,78316.3466,97.8,-0.77061,9e-05,16.152]
[1744126074985,64.92,78315.3904,97.8,-0.77069,9e-05,16.14866]
[1744126075986,64.92,78310.2812,97.8,-0.77114,9e-05,16.1301]
[1744126080991,64.93,78304.9159,97.8,-0.77159,9e-05,16.11118]
[1744126081992,64.93,78297.2912,97.8,-0.77225,9e-05,16.08315]
[1744126082993,64.93,78295.3811,97.8,-0.77242,9e-05,16.07613]
[1744126083721,64.93,78295.3811,97.8,-0.77242,9e-05,16.07613]
[1744126083822,64.93,78295.3811,97.8,-0.77242,9e-05,16.07615]
[1744126085000,64.93,78291.2763,97.8,-0.77278,9e-05,16.06107]
[1744126088003,64.93,78277.0161,97.8,-0.77402,9e-05,16.00865]
[1744126089004,64.93,78270.5242,97.8,-0.77458,9e-05,15.98478]
[1744126092008,64.93,78276.368,97.8,-0.77407,9e-05,16.00658]
[1744126093009,64.93,78280.2596,97.8,-0.77372,9e-05,16.021]
[1744126095011,64.93,78283.2428,97.8,-0.77346,9e-05,16.03211]
[1744126096012,64.93,78286.0811,97.8,-0.77321,9e-05,16.04261]
[1744126098014,64.93,78293.1169,97.8,-0.7726,9e-05,16.06855]
[1744126099015,64.93,78299.8474,97.8,-0.77201,9e-05,16.09326]
[1744126102019,64.93,78302.6266,97.8,-0.77177,9e-05,16.1036]
[1744126104020,64.94,78312.3602,97.8,-0.7709,9e-05,16.14007]
[1744126105021,64.94,78318.0913,97.8,-0.77038,9e-05,16.16142]
[1744126106022,64.94,78314.6345,97.8,-0.77069,9e-05,16.14873]
[1744126107023,64.94,78307.6009,97.8,-0.7713,9e-05,16.12305]
[1744126109025,64.94,78304.7299,97.8,-0.77156,9e-05,16.1124]
[1744126110026,64.94,78298.6699,97.8,-0.77208,9e-05,16.09022]
[1744126111027,64.94,78302.1987,97.8,-0.77182,9e-05,16.09798]
[1744126112028,64.94,78308.0342,97.8,-0.7713,9e-05,16.11972]
[1744126113029,64.95,78311.1712,97.8,-0.77102,9e-05,16.13153]
[1744126114030,64.95,78312.9993,97.8,-0.77085,9e-05,16.13853]
[1744126117033,64.95,78309.4821,97.8,-0.77115,9e-05,16.12601]
[1744126119035,64.95,78305.2094,97.8,-0.77153,9e-05,16.11021]
[1744126124040,64.95,78296.2525,97.8,-0.77231,9e-05,16.07738]
[1744126126042,64.95,78288.9346,97.8,-0.77295,9e-05,16.05051]
[1744126127370,64.95,78292.7478,97.8,-0.77262,9e-05,16.06454]
[1744126130046,64.95,78290.0531,97.8,-0.77285,9e-05,16.05466]
[1744126131398,64.95,78285.9191,97.8,-0.77321,9e-05,16.03955]
[1744126133049,64.95,78273.5566,97.8,-0.77428,9e-05,15.9941]
[1744126134419,64.95,78273.9874,97.8,-0.77424,9e-05,15.99584]
[1744126135426,64.95,78283.5762,97.8,-0.7734,9e-05,16.03117]
[1744126136433,64.95,78293.3771,97.8,-0.77255,9e-05,16.06723]
[1744126139055,64.95,78285.8564,97.8,-0.7732,9e-05,16.03963]
[1744126143059,64.96,78291.6824,97.8,-0.77269,9e-05,16.06117]
[1744126144491,64.96,78289.0142,97.8,-0.77293,9e-05,16.05141]
[1744126145505,64.96,78287.3548,97.8,-0.77307,9e-05,16.04536]
[1744126146506,64.96,78282.5067,97.8,-0.77349,9e-05,16.02755]
[1744126147513,64.96,78285.3346,97.8,-0.77324,9e-05,16.038]
[1744126150534,64.96,78287.8339,97.8,-0.77302,9e-05,16.04729]
[1744126152549,64.96,78289.6531,97.8,-0.77286,9e-05,16.054]
[1744126153860,64.96,78289.6531,97.8,-0.77286,9e-05,16.054]
[1744126153877,64.96,78289.6531,97.8,-0.77286,9e-05,16.05401]
[1744126154563,64.96,78293.7216,97.8,-0.77251,9e-05,16.06901]
[1744126155570,64.96,78285.6454,97.8,-0.77321,9e-05,16.03938]
[1744126156577,64.96,78277.3423,97.8,-0.77393,9e-05,16.0089]
[1744126157584,64.96,78271.7415,97.8,-0.77441,9e-05,15.98835]
[1744126158591,64.96,78274.9415,97.8,-0.77413,9e-05,16.00028]
[1744126159598,64.96,78266.4704,97.8,-0.77487,9e-05,15.96911]
[1744126160605,64.96,78268.3709,97.8,-0.7747,9e-05,15.97621]
[1744126162619,64.96,78270.0929,97.8,-0.77455,9e-05,15.98271]
[1744126167654,64.97,78266.3163,97.8,-0.77486,9e-05,15.96918]
[1744126168661,64.97,78268.1402,97.8,-0.7747,9e-05,15.976]
[1744126170675,64.97,78272.1336,97.8,-0.77435,9e-05,15.99093]
[1744126172689,64.97,78270.2679,97.8,-0.77456,9e-05,15.97902]
[1744126173696,64.97,78267.4678,97.8,-0.7748,9e-05,15.96882]
[1744126175710,64.97,78265.4242,97.8,-0.77497,9e-05,15.96157]
[1744126176717,64.97,78263.1641,97.8,-0.77516,9e-05,15.95338]
[1744126179738,64.98,78261.1057,97.8,-0.77533,9e-05,15.94624]
[1744126183900,64.98,78261.6418,97.8,-0.77527,9e-05,15.9487]
[1744126183990,64.98,78261.6418,97.8,-0.77526,9e-05,15.94885]
[1744126185780,64.98,78253.6879,97.8,-0.77594,9e-05,15.91985]
[1744126186787,64.98,78249.0927,97.8,-0.77634,9e-05,15.90311]
[1744126187187,64.98,78249.0927,97.8,-0.77634,9e-05,15.90311]
[1744126187794,64.99,78249.0927,97.8,-0.77633,9e-05,15.90339]
[1744126188801,64.99,78235.7598,97.8,-0.77747,9e-05,15.85432]
[1744126190816,64.99,78231.5022,97.8,-0.77782,9e-05,15.83914]
[1744126194844,65.0,78234.0919,97.8,-0.77757,9e-05,15.84989]
[1744126196860,65.0,78231.7834,97.8,-0.77776,9e-05,15.84196]
[1744126197867,65.0,78225.5428,97.8,-0.77829,9e-05,15.81885]
[1744126199118,65.0,78211.8001,97.8,-0.77947,9e-05,15.76789]
[1744126200275,65.01,78211.8001,97.8,-0.77947,9e-05,15.768]
[1744126200888,65.01,78211.8001,97.8,-0.77947,9e-05,15.76812]
[1744126202122,65.01,78203.2408,97.8,-0.7802,9e-05,15.73641]
[1744126203911,65.01,78195.0005,97.8,-0.7809,9e-05,15.70576]
[1744126204918,65.01,78190.0823,97.8,-0.78132,9e-05,15.68745]
[1744126205925,65.01,78188.2858,97.8,-0.78147,9e-05,15.68104]
[1744126206944,65.01,78181.0557,97.8,-0.78208,9e-05,15.6541]
[1744126207951,65.01,78185.7649,97.8,-0.78168,9e-05,15.67178]
[1744126208958,65.01,78189.9956,97.8,-0.78132,9e-05,15.68765]
[1744126209965,65.01,78191.8511,97.8,-0.78115,9e-05,15.69468]
[1744126210972,65.01,78189.5154,97.8,-0.78135,9e-05,15.68611]
[1744126212987,65.01,78183.8815,97.8,-0.78183,9e-05,15.66526]
[1744126214527,65.01,78183.8815,97.8,-0.78183,9e-05,15.66526]
[1744126215000,65.01,78183.8815,97.8,-0.78183,9e-05,15.66526]
[1744126215887,65.01,78183.8815,97.8,-0.78183,9e-05,15.66526]
[1744126216020,65.02,78183.8815,97.8,-0.78181,9e-05,15.66588]
[1744126217023,65.02,78222.5919,97.8,-0.77849,9e-05,15.81012]
[1744126218030,65.02,78233.9223,97.8,-0.77751,9e-05,15.85235]
[1744126219038,65.02,78241.0757,97.8,-0.77689,9e-05,15.87901]
[1744126220045,65.02,78248.7586,97.8,-0.77622,9e-05,15.9076]
[1744126222059,65.02,78252.2501,97.8,-0.77591,9e-05,15.92083]
[1744126223819,65.03,78252.5853,97.8,-0.77588,9e-05,15.92223]
[1744126223826,65.03,78252.5853,97.8,-0.77588,9e-05,15.92223]
[1744126224073,65.03,78252.5853,97.8,-0.77588,9e-05,15.92237]
[1744126225080,65.03,78255.7208,97.8,-0.7756,9e-05,15.93404]
[1744126226087,65.03,78265.4893,97.8,-0.77476,9e-05,15.97009]
[1744126227095,65.03,78276.9061,97.8,-0.77376,9e-05,16.01244]
[1744126228101,65.03,78279.0544,97.8,-0.77356,9e-05,16.0206]
[1744126229108,65.03,78286.5711,97.8,-0.7729,9e-05,16.04847]
[1744126230115,65.03,78289.1658,97.8,-0.77267,9e-05,16.05814]
[1744126232130,65.03,78283.0633,97.8,-0.77325,9e-05,16.03055]
[1744126233137,65.04,78276.8363,97.8,-0.77379,9e-05,16.00773]
[1744126234144,65.04,78274.1458,97.8,-0.77402,9e-05,15.99791]
[1744126235151,65.04,78272.442,97.8,-0.77417,9e-05,15.99175]
[1744126236158,65.04,78267.2384,97.8,-0.77462,9e-05,15.9727]
[1744126237165,65.04,78260.9653,97.8,-0.77516,9e-05,15.9497]
[1744126238172,65.04,78258.0118,97.8,-0.77541,9e-05,15.93893]
[1744126239177,65.04,78259.6179,97.8,-0.77527,9e-05,15.94498]
[1744126239487,65.04,78259.6179,97.8,-0.77527,9e-05,15.94498]
[1744126239985,65.04,78259.6179,97.8,-0.77527,9e-05,15.94498]
[1744126240075,65.04,78259.6179,97.8,-0.77527,9e-05,15.94498]
[1744126240179,65.04,78259.4546,97.8,-0.77528,9e-05,15.9445]
[1744126241180,65.04,78245.3664,97.8,-0.7765,9e-05,15.89236]
[1744126242181,65.04,78221.7453,97.8,-0.77854,9e-05,15.80482]
[1744126243182,65.04,78206.2719,97.8,-0.77987,9e-05,15.7474]
[1744126244183,65.04,78202.7514,97.8,-0.78017,9e-05,15.73435]
[1744126245184,65.04,78205.5827,97.8,-0.77992,9e-05,15.74491]
[1744126247186,65.04,78208.8781,97.8,-0.77963,9e-05,15.75743]
[1744126248187,65.04,78210.5955,97.8,-0.77948,9e-05,15.76393]
[1744126249188,65.04,78208.2666,97.8,-0.77968,9e-05,15.75541]
[1744126250189,65.04,78206.6442,97.8,-0.77982,9e-05,15.74952]
[1744126252191,65.05,78214.0415,97.8,-0.77916,9e-05,15.7777]
[1744126253192,65.05,78219.6621,97.8,-0.77867,9e-05,15.79883]
[1744126254193,65.05,78216.5043,97.8,-0.77894,9e-05,15.78727]
[1744126255194,65.05,78205.9262,97.8,-0.77984,9e-05,15.74821]
[1744126256195,65.05,78209.3375,97.8,-0.77955,9e-05,15.76107]
[1744126257196,65.06,78212.6485,97.8,-0.77926,9e-05,15.77367]
[1744126258197,65.06,78217.5093,97.8,-0.77883,9e-05,15.79208]
[1744126259198,65.06,78224.3539,97.8,-0.77823,9e-05,15.81778]
[1744126260199,65.06,78231.1466,97.8,-0.77764,9e-05,15.84322]
[1744126261518,65.06,78231.1466,97.8,-0.77764,9e-05,15.84322]
[1744126262201,65.07,78253.2127,97.8,-0.77573,9e-05,15.9252]
[1744126263203,65.07,78256.8382,97.8,-0.77541,9e-05,15.93871]
[1744126263448,65.07,78256.8382,97.8,-0.77541,9e-05,15.93871]
[1744126263461,65.07,78256.8382,97.8,-0.77541,9e-05,15.93871]
[1744126263657,65.07,78256.8382,97.8,-0.77541,9e-05,15.93871]
[1744126265204,65.07,78271.1181,97.8,-0.77417,9e-05,15.99137]
[1744126266205,65.07,78290.9211,97.8,-0.77245,9e-05,16.06422]
[1744126266536,65.07,78290.9211,97.8,-0.77245,9e-05,16.06422]
[1744126267206,65.07,78301.3978,97.8,-0.77153,9e-05,16.10275]
[1744126268209,65.07,78306.097,97.8,-0.77112,9e-05,16.11988]
[1744126269210,65.07,78312.4229,97.8,-0.77057,9e-05,16.14292]
[1744126273214,65.07,78302.4164,97.8,-0.77145,9e-05,16.10604]
[1744126274215,65.06,78299.4175,97.8,-0.77172,9e-05,16.095]
[1744126277218,65.06,78287.2839,97.8,-0.77278,9e-05,16.05039]
[1744126277425,65.06,78287.2839,97.8,-0.77278,9e-05,16.05039]
[1744126278219,65.06,78272.1525,97.8,-0.77409,9e-05,15.9948]
[1744126278473,65.07,78272.1525,97.8,-0.77409,9e-05,15.99491]
[1744126279480,65.07,78259.7547,97.8,-0.77516,9e-05,15.94934]
[1744126281222,65.07,78275.7198,97.8,-0.77377,9e-05,16.00828]
[1744126283225,65.07,78284.9313,97.8,-0.77297,9e-05,16.04216]
[1744126283508,65.07,78284.9313,97.8,-0.77297,9e-05,16.04218]
[1744126284516,65.07,78274.445,97.8,-0.77388,9e-05,16.00369]
[1744126285523,65.07,78277.7046,97.8,-0.7736,9e-05,16.0157]
[1744126286530,65.07,78283.8554,97.8,-0.77306,9e-05,16.03833]
[1744126289551,65.07,78276.5783,97.8,-0.77369,9e-05,16.01172]
[1744126290821,65.07,78276.5783,97.8,-0.77369,9e-05,16.01172]
[1744126290866,65.07,78276.5783,97.8,-0.77369,9e-05,16.01184]
[1744126291941,65.07,78276.5783,97.8,-0.77369,9e-05,16.01184]
[1744126291969,65.07,78276.5783,97.8,-0.77369,9e-05,16.01184]
[1744126293236,65.07,78229.6725,97.8,-0.77778,9e-05,15.83386]
[1744126294237,65.07,78220.7534,97.8,-0.77855,9e-05,15.80092]
[1744126295238,65.07,78206.5118,97.8,-0.77977,9e-05,15.74812]
[1744126296239,65.07,78204.9252,97.8,-0.77991,9e-05,15.74227]
[1744126298241,65.08,78224.7938,97.8,-0.77818,9e-05,15.81668]
[1744126299242,65.08,78229.2853,97.8,-0.77779,9e-05,15.8336]
[1744126299622,65.08,78229.2853,97.8,-0.77778,9e-05,15.83383]
[1744126300772,65.08,78229.2853,97.8,-0.77778,9e-05,15.83383]
[1744126300826,65.08,78229.2853,97.8,-0.77778,9e-05,15.83399]
[1744126301987,65.08,78229.2853,97.8,-0.77778,9e-05,15.83399]
[1744126302105,65.08,78229.2853,97.8,-0.77778,9e-05,15.83399]
[1744126302233,65.08,78229.2853,97.8,-0.77778,9e-05,15.83399]
[1744126302653,65.08,78252.5608,97.8,-0.77577,9e-05,15.92013]
[1744126303805,65.08,78252.5608,97.8,-0.77577,9e-05,15.92013]
[1744126303838,65.08,78252.5608,97.8,-0.77577,9e-05,15.92022]
[1744126305248,65.08,78306.5299,97.8,-0.77107,9e-05,16.11871]
[1744126306249,65.08,78310.0776,97.8,-0.77076,9e-05,16.13164]
[1744126307250,65.08,78314.3509,97.8,-0.77039,9e-05,16.14718]
[1744126310253,65.08,78316.5964,97.8,-0.7702,9e-05,16.15525]
[1744126311254,65.08,78320.9043,97.8,-0.76982,9e-05,16.17101]
[1744126313256,65.08,78337.7252,97.8,-0.76834,9e-05,16.23231]
[1744126316259,65.08,78341.1529,97.8,-0.76805,9e-05,16.24456]
[1744126319263,65.08,78338.4352,97.8,-0.76829,9e-05,16.23442]
[1744126320264,65.08,78335.2543,97.8,-0.76857,9e-05,16.22278]
[1744126323267,65.08,78333.3799,97.8,-0.76874,9e-05,16.21582]
[1744126325269,65.08,78327.2215,97.8,-0.76929,9e-05,16.19312]
[1744126326270,65.08,78316.4369,97.8,-0.77024,9e-05,16.15361]
[1744126327271,65.07,78308.5768,97.8,-0.77093,9e-05,16.12476]
[1744126328272,65.07,78302.1892,97.8,-0.77149,9e-05,16.10131]
[1744126330274,65.07,78297.0526,97.8,-0.77194,9e-05,16.0824]
[1744126331275,65.07,78303.9557,97.8,-0.77134,9e-05,16.10763]
[1744126332276,65.07,78309.1721,97.8,-0.77088,9e-05,16.12668]
[1744126333277,65.07,78316.4856,97.8,-0.77024,9e-05,16.15345]
[1744126334278,65.07,78328.1255,97.8,-0.76922,9e-05,16.19591]
[1744126335279,65.07,78330.3413,97.8,-0.76903,9e-05,16.20393]
[1744126337281,65.07,78332.1507,97.8,-0.76887,9e-05,16.21041]
[1744126338282,65.07,78340.434,97.8,-0.76815,9e-05,16.24049]
[1744126339346,65.07,78340.434,97.8,-0.76815,9e-05,16.24049]
[1744126339709,65.07,78341.916,97.8,-0.76802,9e-05,16.2458]
[1744126341285,65.07,78352.8965,97.8,-0.76706,9e-05,16.28551]
[1744126342286,65.07,78358.7564,97.8,-0.76654,9e-05,16.30662]
[1744126343284,65.07,78358.7564,97.8,-0.76654,9e-05,16.30662]
[1744126343287,65.07,78363.5909,97.8,-0.76612,9e-05,16.32396]
[1744126344288,65.06,78369.0707,97.8,-0.76564,9e-05,16.3436]
[1744126345289,65.06,78375.0606,97.8,-0.76512,9e-05,16.36504]
[1744126348292,65.04,78372.9594,97.8,-0.76539,9e-05,16.35419]
[1744126350995,64.99,78381.1855,97.8,-0.76482,9e-05,16.37778]
[1744126352002,64.97,78383.9003,97.8,-0.76471,9e-05,16.37939]
[1744126353297,64.95,78386.2267,97.8,-0.76458,9e-05,16.38482]
[1744126354301,64.95,78378.9032,97.8,-0.76524,9e-05,16.35801]
[1744126355302,64.95,78366.1243,97.8,-0.76637,9e-05,16.3114]
[1744126357039,64.95,78356.7178,97.8,-0.76721,9e-05,16.27691]
[1744126361067,64.94,78362.7384,97.8,-0.76669,9e-05,16.29828]
[1744126362310,64.94,78336.7183,97.8,-0.76899,9e-05,16.20337]
[1744126364091,64.93,78343.2296,97.8,-0.76847,9e-05,16.22515]
[1744126365098,64.93,78350.3621,97.8,-0.76784,9e-05,16.25106]
[1744126367112,64.93,78352.9182,97.8,-0.76762,9e-05,16.2601]
[1744126368119,64.92,78354.8381,97.8,-0.76746,9e-05,16.26698]
[1744126370133,64.92,78358.3101,97.8,-0.76716,9e-05,16.27933]
[1744126371140,64.92,78364.1777,97.8,-0.76664,9e-05,16.30051]
[1744126372147,64.92,78367.3039,97.8,-0.76637,9e-05,16.31169]
[1744126375660,64.92,78368.7912,97.8,-0.76626,9e-05,16.3165]
[1744126376175,64.91,78368.7912,97.8,-0.76626,9e-05,16.31624]
[1744126377182,64.91,78380.781,97.8,-0.76521,9e-05,16.35955]
[1744126379196,64.91,78382.4903,97.8,-0.76507,9e-05,16.36523]
[1744126384235,64.9,78377.1013,97.8,-0.76558,9e-05,16.34447]
[1744126385242,64.9,78365.8614,97.8,-0.76658,9e-05,16.30342]
[1744126387256,64.9,78365.732,97.8,-0.7666,9e-05,16.30254]
[1744126388263,64.88,78375.7621,97.8,-0.76578,9e-05,16.33622]
[1744126389270,64.86,78386.2059,97.8,-0.76493,9e-05,16.37133]
[1744126391284,64.83,78388.2569,97.8,-0.76483,9e-05,16.37571]
[1744126393298,64.83,78386.3912,97.8,-0.76501,9e-05,16.36841]
[1744126395312,64.8,78386.9657,97.8,-0.76505,9e-05,16.367]
[1744126396319,64.78,78397.4056,97.8,-0.76421,9e-05,16.40119]
[1744126397326,64.75,78407.525,97.8,-0.7634,9e-05,16.43429]
[1744126397790,64.75,78407.525,97.8,-0.7634,9e-05,16.43429]
[1744126398333,64.73,78407.525,97.8,-0.7635,9e-05,16.43074]
[1744126401350,64.65,78411.3447,97.8,-0.76344,9e-05,16.43379]
[1744126402351,64.62,78409.2547,97.8,-0.76371,9e-05,16.42282]
[1744126405354,64.58,78399.5386,97.8,-0.76476,9e-05,16.38068]
[1744126406355,64.57,78390.5286,97.8,-0.76557,9e-05,16.3476]
[1744126410359,64.57,78386.4545,97.8,-0.76595,9e-05,16.33186]
[1744126411360,64.57,78383.9173,97.8,-0.76623,9e-05,16.31716]
[1744126412361,64.57,78385.7372,97.8,-0.76608,9e-05,16.32363]
[1744126414363,64.56,78380.0582,97.8,-0.76659,9e-05,16.30253]
[1744126414680,64.56,78380.0582,97.8,-0.76659,9e-05,16.30253]
[1744126415364,64.56,78376.8798,97.8,-0.76688,9e-05,16.29076]
[1744126417366,64.56,78369.8056,97.8,-0.76751,9e-05,16.26463]
[1744126418358,64.56,78369.8056,97.8,-0.76751,9e-05,16.26463]
[1744126418367,64.56,78365.8264,97.8,-0.76787,9e-05,16.24983]
[1744126419368,64.56,78354.9475,97.8,-0.76884,9e-05,16.20975]
[1744126420369,64.56,78353.0874,97.8,-0.76901,9e-05,16.20277]
[1744126421370,64.56,78357.1648,97.8,-0.76865,9e-05,16.21758]
[1744126422371,64.55,78349.5046,97.8,-0.76933,9e-05,16.1893]
[1744126423372,64.55,78340.1251,97.8,-0.77017,9e-05,16.1546]
[1744126425374,64.55,78342.5818,97.8,-0.76996,9e-05,16.16335]
[1744126427376,64.55,78346.8167,97.8,-0.76959,9e-05,16.17873]
[1744126431380,64.55,78342.4644,97.8,-0.76998,9e-05,16.16227]
[1744126432381,64.55,78352.9843,97.8,-0.76906,9e-05,16.20084]
[1744126433382,64.54,78355.688,97.8,-0.76882,9e-05,16.21063]
[1744126434383,64.54,78353.2979,97.8,-0.76904,9e-05,16.2017]
[1744126435384,64.54,78350.2614,97.8,-0.76931,9e-05,16.19041]
[1744126436385,64.54,78347.2509,97.8,-0.76958,9e-05,16.17923]
[1744126438387,64.54,78345.0478,97.8,-0.76978,9e-05,16.17091]
[1744126442392,64.54,78351.2244,97.8,-0.76924,9e-05,16.19323]
[1744126443393,64.54,78353.3643,97.8,-0.76906,9e-05,16.20095]
[1744126444394,64.54,78349.9893,97.8,-0.76936,9e-05,16.18842]
[1744126445395,64.54,78351.7392,97.8,-0.76921,9e-05,16.19473]
[1744126448398,64.53,78355.7641,97.8,-0.76886,9e-05,16.20911]
[1744126449399,64.53,78351.345,97.8,-0.76925,9e-05,16.19273]
[1744126450400,64.53,78357.1832,97.8,-0.76874,9e-05,16.21404]
[1744126451401,64.53,78351.7347,97.8,-0.76923,9e-05,16.19388]
[1744126454406,64.53,78346.057,97.8,-0.76974,9e-05,16.17263]
[1744126455407,64.53,78334.3271,97.8,-0.77078,9e-05,16.12936]
[1744126456408,64.53,78324.6527,97.8,-0.77163,9e-05,16.09365]
[1744126456555,64.53,78324.6527,97.8,-0.77163,9e-05,16.09365]
[1744126457253,64.53,78324.6527,97.8,-0.77163,9e-05,16.09365]
[1744126457344,64.53,78324.6527,97.8,-0.77163,9e-05,16.09371]
[1744126458410,64.53,78310.757,97.8,-0.77285,9e-05,16.04239]
[1744126459411,64.53,78314.7516,97.8,-0.7725,9e-05,16.05722]
[1744126461413,64.53,78317.4664,97.8,-0.77226,9e-05,16.06715]
[1744126463415,64.53,78315.7029,97.8,-0.77242,9e-05,16.06062]
[1744126465417,64.53,78320.9202,97.8,-0.77195,9e-05,16.08004]
[1744126466418,64.53,78330.8029,97.8,-0.77108,9e-05,16.11655]
[1744126466477,64.53,78330.8029,97.8,-0.77108,9e-05,16.11655]
[1744126466822,64.53,78330.8029,97.8,-0.77108,9e-05,16.11655]
[1744126468420,64.53,78334.6571,97.8,-0.77075,9e-05,16.13067]
[1744126469421,64.53,78337.2135,97.8,-0.77052,9e-05,16.14003]
[1744126470422,64.53,78345.0644,97.8,-0.76983,9e-05,16.16886]
[1744126471424,64.53,78350.0387,97.8,-0.76944,9e-05,16.18179]
[1744126472425,64.52,78343.5256,97.8,-0.77002,9e-05,16.15772]
[1744126473426,64.52,78337.6844,97.8,-0.77054,9e-05,16.13614]
[1744126475428,64.52,78344.5301,97.8,-0.76994,9e-05,16.16122]
[1744126476429,64.52,78349.405,97.8,-0.76951,9e-05,16.17905]
[1744126477430,64.52,78356.7321,97.8,-0.76886,9e-05,16.20585]
[1744126478431,64.52,78362.6121,97.8,-0.76834,9e-05,16.22739]
[1744126482435,64.52,78359.1537,97.8,-0.76866,9e-05,16.21431]
[1744126483436,64.52,78353.3238,97.8,-0.76918,9e-05,16.19275]
[1744126484437,64.52,78349.4341,97.8,-0.76953,9e-05,16.17833]
[1744126485438,64.52,78351.2542,97.8,-0.76937,9e-05,16.1849]
[1744126487440,64.51,78354.1735,97.8,-0.76912,9e-05,16.19538]
[1744126488441,64.51,78355.9801,97.8,-0.76896,9e-05,16.20188]
[1744126489443,64.51,78352.7339,97.8,-0.76925,9e-05,16.18982]
[1744126489622,64.51,78352.7339,97.8,-0.76925,9e-05,16.18982]
[1744126489984,64.51,78352.7339,97.8,-0.76925,9e-05,16.18982]
[1744126491445,64.51,78382.8706,97.8,-0.76658,9e-05,16.30028]
[1744126495449,64.51,78379.2842,97.8,-0.76691,9e-05,16.28658]
[1744126497451,64.51,78369.8005,97.8,-0.76776,9e-05,16.25161]
[1744126498452,64.51,78373.5316,97.8,-0.76743,9e-05,16.2652]
[1744126499453,64.5,78367.438,97.8,-0.76797,9e-05,16.24278]
[1744126503461,64.5,78361.5493,97.8,-0.76852,9e-05,16.22043]
[1744126504462,64.5,78353.4143,97.8,-0.76924,9e-05,16.19042]
[1744126505463,64.5,78350.3642,97.8,-0.76951,9e-05,16.17912]
[1744126506464,64.5,78354.0769,97.8,-0.76919,9e-05,16.19266]
[1744126507465,64.5,78344.1251,97.8,-0.77007,9e-05,16.15582]
[1744126508466,64.5,78339.6269,97.8,-0.77047,9e-05,16.13908]
[1744126509467,64.49,78344.5739,97.8,-0.77004,9e-05,16.15727]
[1744126510468,64.49,78349.9338,97.8,-0.76957,9e-05,16.17693]
[1744126512470,64.49,78353.7519,97.8,-0.76923,9e-05,16.19081]
[1744126516170,64.49,78349.5166,97.8,-0.76961,9e-05,16.17504]
[1744126517477,64.49,78342.2549,97.8,-0.77026,9e-05,16.14823]
[1744126518478,64.49,78350.4513,97.8,-0.76953,9e-05,16.17839]
[1744126520480,64.49,78353.7138,97.8,-0.76924,9e-05,16.1903]
[1744126521481,64.49,78360.3255,97.8,-0.76866,9e-05,16.21452]
[1744126523485,64.49,78353.3954,97.8,-0.76928,9e-05,16.18872]
[1744126525235,64.49,78353.3954,97.8,-0.76929,9e-05,16.18856]
[1744126526487,64.49,78319.0937,97.8,-0.77232,9e-05,16.06182]
[1744126528489,64.48,78331.8417,97.8,-0.7712,9e-05,16.10873]
[1744126528973,64.48,78331.8417,97.8,-0.7712,9e-05,16.10873]
[1744126529490,64.48,78323.0524,97.8,-0.77198,9e-05,16.07617]
[1744126530491,64.48,78316.6892,97.8,-0.77254,9e-05,16.0526]
[1744126531492,64.48,78323.9295,97.8,-0.77195,9e-05,16.07404]
[1744126532493,64.48,78327.3312,97.8,-0.77166,9e-05,16.08653]
[1744126534318,64.48,78327.3312,97.8,-0.77166,9e-05,16.0864]
[1744126534457,64.48,78327.3312,97.8,-0.77166,9e-05,16.0864]
[1744126535312,64.48,78333.0517,97.8,-0.77116,9e-05,16.10737]
[1744126536319,64.48,78352.8175,97.8,-0.76941,9e-05,16.18024]
[1744126537326,64.48,78360.7527,97.8,-0.76871,9e-05,16.20937]
[1744126538336,64.48,78370.7606,97.8,-0.76782,9e-05,16.24614]
[1744126538772,64.48,78370.7606,97.8,-0.76782,9e-05,16.24614]
[1744126539341,64.48,78370.7606,97.8,-0.76782,9e-05,16.24614]
[1744126540487,64.48,78370.7606,97.8,-0.76782,9e-05,16.24614]
[1744126540501,64.48,78379.3767,97.8,-0.76706,9e-05,16.27763]
[1744126541355,64.47,78379.3767,97.8,-0.76708,9e-05,16.27668]
[1744126542365,64.47,78435.7287,97.8,-0.76205,9e-05,16.48154]
[1744126543372,64.46,78432.4073,97.8,-0.76236,9e-05,16.46911]
[1744126544379,64.45,78422.1502,97.8,-0.76335,9e-05,16.42937]
[1744126545386,64.45,78416.5056,97.8,-0.76386,9e-05,16.40861]
[1744126546394,64.44,78405.9142,97.8,-0.76481,9e-05,16.36974]
[1744126547401,64.44,78399.0828,97.8,-0.76543,9e-05,16.34455]
[1744126549415,64.44,78395.6364,97.8,-0.76575,9e-05,16.33153]
[1744126550422,64.44,78397.7728,97.8,-0.76556,9e-05,16.33913]
[1744126551429,64.44,78399.5992,97.8,-0.76541,9e-05,16.3456]
[1744126552436,64.43,78408.2598,97.8,-0.76464,9e-05,16.37702]
[1744126553443,64.43,78414.3347,97.8,-0.7641,9e-05,16.3989]
[1744126555457,64.43,78410.8604,97.8,-0.76443,9e-05,16.38569]
[1744126556464,64.43,78404.8678,97.8,-0.76497,9e-05,16.36358]
[1744126557471,64.43,78401.6331,97.8,-0.76526,9e-05,16.35154]
[1744126558478,64.42,78397.7922,97.8,-0.76561,9e-05,16.33727]
[1744126559485,64.42,78400.2635,97.8,-0.7654,9e-05,16.34607]
[1744126560492,64.42,78405.003,97.8,-0.76498,9e-05,16.36311]
[1744126561499,64.4,78412.3382,97.8,-0.76441,9e-05,16.38673]
[1744126562507,64.38,78418.1851,97.8,-0.76394,9e-05,16.40574]
[1744126564520,64.35,78422.4463,97.8,-0.76369,9e-05,16.41645]
[1744126566530,64.34,78418.2063,97.8,-0.76408,9e-05,16.40053]
[1744126568532,64.32,78423.9232,97.8,-0.76363,9e-05,16.4188]
[1744126570534,64.31,78422.0668,97.8,-0.76387,9e-05,16.40944]
[1744126570948,64.31,78422.0668,97.8,-0.76387,9e-05,16.40944]
[1744126571535,64.29,78429.6198,97.8,-0.76325,9e-05,16.43451]
[1744126572536,64.27,78436.6071,97.8,-0.76269,9e-05,16.45729]
[1744126573537,64.25,78441.9745,97.8,-0.76228,9e-05,16.474]
[1744126573668,64.25,78441.9745,97.8,-0.76228,9e-05,16.474]
[1744126574591,64.21,78444.123,97.8,-0.76224,9e-05,16.47606]
[1744126576541,64.18,78449.1709,97.8,-0.76186,9e-05,16.49151]
[1744126578543,64.15,78443.9029,97.8,-0.76248,9e-05,16.46686]
[1744126579942,64.13,78442.9067,97.8,-0.76264,9e-05,16.46066]
[1744126582547,64.07,78440.3576,97.8,-0.76306,9e-05,16.444]
[1744126586551,64.01,78442.0635,97.8,-0.76314,9e-05,16.44123]
[1744126590704,63.94,78445.9936,97.8,-0.76303,9e-05,16.44649]
[1744126591711,63.94,78449.8971,97.8,-0.76273,9e-05,16.45535]
[1744126592718,63.94,78444.9558,97.8,-0.76318,9e-05,16.43702]
[1744126595740,63.94,78446.8301,97.8,-0.76303,9e-05,16.44326]
[1744126597762,63.93,78438.7214,97.8,-0.76377,9e-05,16.41315]
[1744126599571,63.93,78434.6202,97.8,-0.76415,9e-05,16.39792]
[1744126600782,63.93,78438.6486,97.8,-0.76379,9e-05,16.41234]
[1744126601789,63.93,78442.1234,97.8,-0.76348,9e-05,16.42489]
[1744126603576,63.93,78445.5588,97.8,-0.76318,9e-05,16.43729]
[1744126604811,63.93,78438.1754,97.8,-0.76386,9e-05,16.40985]
[1744126605818,63.92,78434.688,97.8,-0.76418,9e-05,16.39689]
[1744126606825,63.92,78429.1295,97.8,-0.76468,9e-05,16.37644]
[1744126608585,63.92,78425.6718,97.8,-0.765,9e-05,16.36342]
[1744126609586,63.92,78427.2506,97.8,-0.76486,9e-05,16.36909]
[1744126610587,63.92,78435.872,97.8,-0.76408,9e-05,16.40064]
[1744126611588,63.92,78437.4845,97.8,-0.76394,9e-05,16.40639]
[1744126612589,63.92,78442.4387,97.8,-0.7635,9e-05,16.4244]
[1744126613590,63.92,78447.6023,97.8,-0.76304,9e-05,16.44313]
[1744126617469,63.9,78449.1354,97.8,-0.76296,9e-05,16.4462]
[1744126617570,63.9,78449.1354,97.8,-0.76297,9e-05,16.44604]
[1744126617903,63.9,78436.5739,97.8,-0.76411,9e-05,16.39978]
[1744126618910,63.89,78425.6314,97.8,-0.7651,9e-05,16.3594]
[1744126619917,63.89,78420.3444,97.8,-0.76558,9e-05,16.33983]
[1744126620924,63.89,78415.9794,97.8,-0.76598,9e-05,16.32363]
[1744126621931,63.89,78420.4851,97.8,-0.76557,9e-05,16.34012]
[1744126623454,63.89,78420.4851,97.8,-0.76557,9e-05,16.34012]
[1744126623501,63.89,78420.4851,97.8,-0.76558,9e-05,16.33997]
[1744126623952,63.89,78432.2271,97.8,-0.76452,9e-05,16.38323]
[1744126625104,63.89,78432.2271,97.8,-0.76452,9e-05,16.38323]
[1744126625613,63.89,78467.7006,97.8,-0.7613,9e-05,16.5134]
[1744126626614,63.89,78471.9446,97.8,-0.76091,9e-05,16.52898]
[1744126627615,63.89,78468.3907,97.8,-0.76123,9e-05,16.51603]
[1744126628616,63.89,78462.4235,97.8,-0.76178,9e-05,16.4941]
[1744126629617,63.89,78456.5305,97.8,-0.76232,9e-05,16.47239]
[1744126630618,63.89,78459.0847,97.8,-0.76209,9e-05,16.48161]
[1744126631619,63.89,78457.0371,97.8,-0.76228,9e-05,16.47398]
[1744126633621,63.89,78449.362,97.8,-0.76298,9e-05,16.44563]
[1744126634622,63.89,78445.4318,97.8,-0.76334,9e-05,16.43114]
[1744126635474,63.89,78445.4318,97.8,-0.76334,9e-05,16.43114]
[1744126636624,63.89,78448.9776,97.8,-0.76302,9e-05,16.44398]
[1744126637625,63.89,78444.4683,97.8,-0.76343,9e-05,16.42737]
[1744126638626,63.89,78446.8369,97.8,-0.76321,9e-05,16.43618]
[1744126639568,63.89,78446.8369,97.8,-0.76321,9e-05,16.43618]
[1744126639576,63.89,78446.8369,97.8,-0.76321,9e-05,16.43654]
[1744126640628,63.89,78487.908,97.8,-0.75946,9e-05,16.58697]
[1744126641629,63.89,78495.9367,97.8,-0.75872,9e-05,16.61636]
[1744126642514,63.89,78495.9367,97.8,-0.75872,9e-05,16.61636]
[1744126643708,63.89,78495.4393,97.8,-0.75876,9e-05,16.61472]
[1744126644087,63.89,78495.4393,97.8,-0.75877,9e-05,16.61456]
[1744126645634,63.89,78545.3297,97.8,-0.75419,9e-05,16.79475]
[1744126646635,63.89,78548.4788,97.8,-0.75391,9e-05,16.80584]
[1744126647638,63.88,78550.8194,97.8,-0.7537,9e-05,16.814]
[1744126649640,63.88,78548.7026,97.8,-0.75391,9e-05,16.80585]
[1744126650641,63.88,78537.1101,97.8,-0.75498,9e-05,16.76383]
[1744126651642,63.88,78530.5903,97.8,-0.75564,9e-05,16.73487]
[1744126652643,63.88,78519.4494,97.8,-0.75667,9e-05,16.69441]
[1744126653644,63.88,78508.4511,97.8,-0.75768,9e-05,16.65442]
[1744126654646,63.87,78512.6595,97.8,-0.7573,9e-05,16.66959]
[1744126655467,63.87,78512.6595,97.8,-0.7573,9e-05,16.66959]
[1744126655566,63.87,78512.6595,97.8,-0.7573,9e-05,16.66959]
[1744126656647,63.87,78499.9142,97.8,-0.75847,9e-05,16.62315]
[1744126658322,63.87,78499.9142,97.8,-0.75847,9e-05,16.62315]
[1744126658653,63.87,78489.5826,97.8,-0.75942,9e-05,16.58537]
[1744126659654,63.87,78482.5054,97.8,-0.76007,9e-05,16.55958]
[1744126661656,63.87,78473.572,97.8,-0.76088,9e-05,16.52689]
[1744126662657,63.87,78468.1475,97.8,-0.76138,9e-05,16.50701]
[1744126665660,63.87,78463.9258,97.8,-0.76177,9e-05,16.49147]
[1744126668663,63.87,78467.1629,97.8,-0.76147,9e-05,16.50324]
[1744126670665,63.87,78472.41,97.8,-0.76099,9e-05,16.52259]
[1744126671666,63.87,78466.6835,97.8,-0.76151,9e-05,16.50171]
[1744126672667,63.87,78460.6925,97.8,-0.76205,9e-05,16.47985]
[1744126674669,63.87,78455.4707,97.8,-0.76252,9e-05,16.46101]
[1744126675670,63.88,78453.8142,97.8,-0.76267,9e-05,16.45504]
[1744126676671,63.88,78458.4141,97.8,-0.76225,9e-05,16.472]
[1744126677672,63.88,78456.1037,97.8,-0.76246,9e-05,16.46363]
[1744126678673,63.88,78463.6823,97.8,-0.76176,9e-05,16.49161]
[1744126679674,63.88,78470.3929,97.8,-0.76115,9e-05,16.51634]
[1744126681676,63.88,78495.5395,97.8,-0.75884,9e-05,16.60852]
[1744126682677,63.88,78502.6618,97.8,-0.75819,9e-05,16.63436]
[1744126685469,63.88,78503.8923,97.8,-0.75807,9e-05,16.63876]
[1744126685680,63.88,78507.9913,97.8,-0.7577,9e-05,16.65356]
[1744126685825,63.88,78507.9913,97.8,-0.7577,9e-05,16.65356]
[1744126686669,63.88,78507.9913,97.8,-0.7577,9e-05,16.65356]
[1744126686681,63.88,78519.8964,97.8,-0.75661,9e-05,16.6966]
[1744126687415,63.88,78519.8964,97.8,-0.75662,9e-05,16.69638]
[1744126688683,63.87,78549.3704,97.8,-0.75391,9e-05,16.80235]
[1744126692687,63.87,78554.2773,97.8,-0.75349,9e-05,16.81897]
[1744126696691,63.86,78573.9426,97.8,-0.75169,9e-05,16.88847]
[1744126698693,63.85,78581.5121,97.8,-0.75101,9e-05,16.91488]
[1744126700695,63.85,78585.3934,97.8,-0.75066,9e-05,16.92818]
[1744126701101,63.85,78585.3934,97.8,-0.75066,9e-05,16.92818]
[1744126701297,63.85,78585.3934,97.8,-0.75066,9e-05,16.92818]
[1744126701516,63.85,78585.3934,97.8,-0.75066,9e-05,16.92818]
[1744126703313,63.85,78585.3934,97.8,-0.75067,9e-05,16.92802]
[1744126703536,63.84,78585.3934,97.8,-0.75067,9e-05,16.92776]
[1744126704543,63.84,78608.3227,97.8,-0.74854,9e-05,17.00935]
[1744126705700,63.84,78623.5104,97.8,-0.74713,9e-05,17.06287]
[1744126709181,63.84,78623.4651,97.8,-0.74714,9e-05,17.06257]
[1744126709704,63.84,78630.4517,97.8,-0.74649,9e-05,17.08717]
[1744126712600,63.83,78636.4256,97.8,-0.74598,9e-05,17.1029]
[1744126713607,63.83,78639.24,97.8,-0.74572,9e-05,17.11287]
[1744126714613,63.83,78645.0293,97.8,-0.74517,9e-05,17.13333]
[1744126715620,63.83,78651.2722,97.8,-0.74458,9e-05,17.15533]
[1744126716711,63.83,78664.5246,97.8,-0.74334,9e-05,17.20193]
[1744126721716,63.83,78662.569,97.8,-0.74353,9e-05,17.19476]
[1744126725720,63.82,78651.4587,97.8,-0.7446,9e-05,17.15484]
[1744126730728,63.82,78654.5619,97.8,-0.74433,9e-05,17.16489]
[1744126732731,63.81,78658.7328,97.8,-0.74395,9e-05,17.1792]
[1744126733732,63.81,78660.8698,97.8,-0.74375,9e-05,17.18652]
[1744126737736,63.81,78648.0539,97.8,-0.74499,9e-05,17.14052]
[1744126739738,63.81,78642.6104,97.8,-0.7455,9e-05,17.12114]
[1744126740739,63.8,78633.4564,97.8,-0.74637,9e-05,17.08851]
[1744126744743,63.8,78628.0866,97.8,-0.74688,9e-05,17.0691]
[1744126746746,63.8,78622.8476,97.8,-0.74738,9e-05,17.05032]
[1744126748748,63.8,78633.4041,97.8,-0.7464,9e-05,17.0876]
[1744126749862,63.8,78633.4041,97.8,-0.7464,9e-05,17.08745]
[1744126751751,63.79,78649.8468,97.8,-0.74486,9e-05,17.1453]
[1744126752752,63.79,78655.5887,97.8,-0.74432,9e-05,17.16538]
[1744126754754,63.79,78653.4383,97.8,-0.74454,9e-05,17.15745]
[1744126757758,63.79,78636.0833,97.8,-0.74618,9e-05,17.09564]
[1744126760761,63.78,78630.2663,97.8,-0.74674,9e-05,17.07478]
[1744126761762,63.78,78633.5938,97.8,-0.74643,9e-05,17.08649]
[1744126764765,63.78,78630.7718,97.8,-0.7467,9e-05,17.07621]
[1744126768769,63.78,78626.1311,97.8,-0.74715,9e-05,17.05939]
[1744126774775,63.78,78624.4455,97.8,-0.74736,9e-05,17.0479]
[1744126778062,63.77,78627.4038,97.8,-0.74709,9e-05,17.05824]
[1744126782783,63.77,78622.0929,97.8,-0.7476,9e-05,17.03895]
[1744126783784,63.77,78616.5274,97.8,-0.74812,9e-05,17.01905]
[1744126785786,63.77,78620.138,97.8,-0.74779,9e-05,17.03168]
[1744126791792,63.76,78619.2789,97.8,-0.74789,9e-05,17.02802]
[1744126793794,63.76,78623.2349,97.8,-0.74752,9e-05,17.04203]
[1744126795796,63.76,78625.6774,97.8,-0.74729,9e-05,17.05063]
[1744126797798,63.76,78623.6828,97.8,-0.74748,9e-05,17.04344]
[1744126798799,63.76,78621.4827,97.8,-0.74769,9e-05,17.03558]
[1744126800801,63.76,78630.2904,97.8,-0.74686,9e-05,17.06682]
[1744126802233,63.76,78636.4032,97.8,-0.74629,9e-05,17.0883]
[1744126803240,63.76,78641.5906,97.8,-0.74581,9e-05,17.10658]
[1744126804248,63.76,78639.3567,97.8,-0.74602,9e-05,17.09856]
[1744126807270,63.76,78630.7349,97.8,-0.74684,9e-05,17.06779]
[1744126808043,63.76,78630.7349,97.8,-0.74684,9e-05,17.06779]
[1744126808460,63.76,78630.7349,97.8,-0.74684,9e-05,17.06779]
[1744126808810,63.75,78583.8642,97.8,-0.75124,9e-05,16.90014]
[1744126809811,63.75,78578.0474,97.8,-0.75179,9e-05,16.87895]
[1744126811183,63.75,78578.0474,97.8,-0.75179,9e-05,16.87895]
[1744126811309,63.75,78578.0474,97.8,-0.7518,9e-05,16.87863]
[1744126812519,63.75,78578.0474,97.8,-0.7518,9e-05,16.87863]
[1744126812818,63.74,78568.9729,97.8,-0.75266,9e-05,16.84543]
[1744126816346,63.74,78564.6286,97.8,-0.75308,9e-05,16.82923]
[1744126817824,63.74,78556.0945,97.8,-0.75387,9e-05,16.79822]
[1744126818826,63.74,78508.2655,97.8,-0.75829,9e-05,16.62474]
[1744126819380,63.74,78508.2655,97.8,-0.75829,9e-05,16.62474]
[1744126820386,63.74,78498.1648,97.8,-0.75922,9e-05,16.58791]
[1744126822402,63.74,78495.8104,97.8,-0.75943,9e-05,16.57954]
[1744126823830,63.74,78501.1106,97.8,-0.75894,9e-05,16.59887]
[1744126824832,63.74,78529.1323,97.8,-0.75637,9e-05,16.70057]
[1744126826833,63.74,78523.8935,97.8,-0.75686,9e-05,16.68131]
[1744126827834,63.74,78516.8712,97.8,-0.75751,9e-05,16.6557]
[1744126828835,63.74,78518.6112,97.8,-0.75735,9e-05,16.66193]
[1744126829836,63.73,78523.0253,97.8,-0.75695,9e-05,16.67787]
[1744126831838,63.73,78534.828,97.8,-0.75591,9e-05,16.7152]
[1744126833840,63.73,78539.3166,97.8,-0.75551,9e-05,16.73114]
[1744126834841,63.73,78546.6146,97.8,-0.75484,9e-05,16.75736]
[1744126835842,63.73,78551.5126,97.8,-0.75439,9e-05,16.77485]
[1744126836843,63.72,78549.6415,97.8,-0.75457,9e-05,16.76788]
[1744126837844,63.72,78545.0277,97.8,-0.755,9e-05,16.75101]
[1744126839846,63.72,78547.4655,97.8,-0.75479,9e-05,16.75944]
[1744126844851,63.71,78546.3062,97.8,-0.75492,9e-05,16.75428]
[1744126846853,63.71,78535.3534,97.8,-0.75594,9e-05,16.71428]
[1744126849856,63.71,78533.6141,97.8,-0.75611,9e-05,16.70753]
[1744126853860,63.7,78556.908,97.8,-0.75398,9e-05,16.79116]
[1744126855862,63.7,78560.7116,97.8,-0.75364,9e-05,16.80441]
[1744126856863,63.7,78563.8015,97.8,-0.75336,9e-05,16.81531]
[1744126859866,63.69,78570.8619,97.8,-0.75272,9e-05,16.84]
[1744126863882,63.69,78592.2541,97.8,-0.75075,9e-05,16.91619]
[1744126864883,63.68,78596.9349,97.8,-0.75031,9e-05,16.93288]
[1744126865637,63.68,78596.9349,97.8,-0.75031,9e-05,16.93288]
[1744126865734,63.68,78596.9349,97.8,-0.75031,9e-05,16.93288]
[1744126866885,63.68,78601.2328,97.8,-0.74991,9e-05,16.94806]
[1744126867886,63.68,78606.8171,97.8,-0.7494,9e-05,16.96791]
[1744126870889,63.68,78604.4869,97.8,-0.74962,9e-05,16.95918]
[1744126872117,63.68,78606.1469,97.8,-0.74947,9e-05,16.96499]
[1744126872891,63.68,78605.9131,97.8,-0.7495,9e-05,16.96402]
[1744126876458,63.68,78606.1418,97.8,-0.74948,9e-05,16.96471]
[1744126876811,63.68,78606.1418,97.8,-0.74948,9e-05,16.96471]
[1744126877896,63.68,78625.0936,97.8,-0.7477,9e-05,17.03235]
[1744126878897,63.68,78630.0735,97.8,-0.74724,9e-05,17.05004]
[1744126881846,63.67,78625.0976,97.8,-0.74771,9e-05,17.03224]
[1744126883860,63.68,78617.2833,97.8,-0.74844,9e-05,17.00441]
[1744126885874,63.68,78613.8441,97.8,-0.74876,9e-05,16.99219]
[1744126889902,63.68,78618.0132,97.8,-0.74837,9e-05,17.00713]
[1744126890909,63.67,78618.0132,97.8,-0.74839,9e-05,17.00637]
[1744126891912,63.67,78597.6287,97.8,-0.75036,9e-05,16.9279]
[1744126891969,63.67,78597.6287,97.8,-0.75036,9e-05,16.9279]
[1744126892913,63.66,78588.8086,97.8,-0.75119,9e-05,16.89592]
[1744126893914,63.66,78586.6242,97.8,-0.7514,9e-05,16.88776]
[1744126895916,63.66,78582.7895,97.8,-0.75178,9e-05,16.87335]
[1744126896917,63.66,78580.7439,97.8,-0.75198,9e-05,16.86569]
[1744126898185,63.66,78580.7439,97.8,-0.75198,9e-05,16.86569]
[1744126898843,63.66,78580.7439,97.8,-0.75198,9e-05,16.86569]
[1744126898865,63.65,78580.7439,97.8,-0.75198,9e-05,16.8654]
[1744126899226,63.65,78580.7439,97.8,-0.75198,9e-05,16.8654]
[1744126899519,63.65,78580.7439,97.8,-0.75198,9e-05,16.8654]
[1744126899608,63.65,78580.7439,97.8,-0.75198,9e-05,16.8654]
[1744126900922,63.65,78554.0088,97.8,-0.75449,9e-05,16.76844]
[1744126901583,63.65,78554.0088,97.8,-0.75449,9e-05,16.76834]
[1744126902923,63.65,78527.0065,97.8,-0.75699,9e-05,16.67027]
[1744126903036,63.65,78527.0065,97.8,-0.75699,9e-05,16.67027]
[1744126903924,63.65,78530.1873,97.8,-0.7567,9e-05,16.68173]
[1744126904925,63.65,78541.0368,97.8,-0.7557,9e-05,16.72098]
[1744126905926,63.64,78550.548,97.8,-0.75482,9e-05,16.75527]
[1744126906927,63.64,78543.9502,97.8,-0.75544,9e-05,16.7312]
[1744126908929,63.64,78539.6058,97.8,-0.75585,9e-05,16.71515]
[1744126909930,63.64,78536.2828,97.8,-0.75616,9e-05,16.70295]
[1744126912939,63.64,78531.5601,97.8,-0.75661,9e-05,16.68543]
[1744126913940,63.64,78524.8656,97.8,-0.75723,9e-05,16.66099]
[1744126915942,63.64,78511.5172,97.8,-0.75846,9e-05,16.61226]
[1744126916943,63.64,78509.861,97.8,-0.75861,9e-05,16.6062]
[1744126917944,63.64,78508.2022,97.8,-0.75877,9e-05,16.60013]
[1744126919946,63.64,78510.2517,97.8,-0.75858,9e-05,16.60758]
[1744126923878,63.64,78508.8366,97.8,-0.75871,9e-05,16.60236]
[1744126924953,63.64,78499.7821,97.8,-0.75954,9e-05,16.56929]
[1744126925926,63.64,78499.7821,97.8,-0.75954,9e-05,16.56929]
[1744126925954,63.64,78486.8682,97.8,-0.76072,9e-05,16.52208]
[1744126926171,63.64,78486.8682,97.8,-0.76072,9e-05,16.52223]
[1744126927171,63.64,78475.1894,97.8,-0.76179,9e-05,16.47947]
[1744126929958,63.64,78483.0655,97.8,-0.76105,9e-05,16.50896]
[1744126931199,63.65,78491.6309,97.8,-0.76025,9e-05,16.54088]
[1744126932206,63.65,78495.9278,97.8,-0.75985,9e-05,16.55689]
[1744126933213,63.65,78492.7277,97.8,-0.76014,9e-05,16.54543]
[1744126935227,63.65,78494.5094,97.8,-0.75996,9e-05,16.55247]
[1744126939255,63.66,78491.2694,97.8,-0.76023,9e-05,16.54166]
[1744126941269,63.66,78491.9215,97.8,-0.76016,9e-05,16.54432]
[1744126942276,63.66,78504.2916,97.8,-0.75903,9e-05,16.58951]
[1744126943283,63.66,78515.6136,97.8,-0.75799,9e-05,16.63074]
[1744126944290,63.66,78521.2017,97.8,-0.75747,9e-05,16.65102]
[1744126946304,63.66,78518.5268,97.8,-0.75772,9e-05,16.64117]
[1744126947313,63.66,78515.059,97.8,-0.75805,9e-05,16.62849]
[1744126949327,63.66,78517.5338,97.8,-0.75782,9e-05,16.63734]
[1744126950343,63.66,78517.5338,97.8,-0.75782,9e-05,16.63734]
[1744126951341,63.66,78526.654,97.8,-0.75703,9e-05,16.66512]
[1744126953355,63.66,78528.9824,97.8,-0.75682,9e-05,16.67338]
[1744126954362,63.66,78530.3203,97.8,-0.7567,9e-05,16.67819]
[1744126955369,63.66,78517.353,97.8,-0.7579,9e-05,16.63097]
[1744126956376,63.66,78510.6255,97.8,-0.75852,9e-05,16.60644]
[1744126957383,63.66,78504.741,97.8,-0.75906,9e-05,16.58494]
[1744126958390,63.66,78509.181,97.8,-0.75865,9e-05,16.60113]
[1744126962418,63.66,78513.4487,97.8,-0.75826,9e-05,16.61661]
[1744126963425,63.66,78509.4085,97.8,-0.75863,9e-05,16.60188]
[1744126964432,63.66,78503.7198,97.8,-0.75916,9e-05,16.5811]
[1744126967453,63.66,78505.547,97.8,-0.75899,9e-05,16.5878]
[1744126968460,63.66,78501.1975,97.8,-0.75939,9e-05,16.57195]
[1744126969467,63.66,78498.0118,97.8,-0.75968,9e-05,16.56036]
[1744126970474,63.66,78492.2318,97.8,-0.76021,9e-05,16.53926]
[1744126971481,63.66,78493.9961,97.8,-0.76004,9e-05,16.54597]
[1744126972488,63.66,78496.5862,97.8,-0.7598,9e-05,16.55545]
[1744126973495,63.66,78504.3013,97.8,-0.75909,9e-05,16.58367]
[1744126974502,63.66,78501.7746,97.8,-0.75932,9e-05,16.57446]
[1744126978530,63.66,78504.6964,97.8,-0.75905,9e-05,16.58518]
[1744126979537,63.66,78507.2815,97.8,-0.75882,9e-05,16.59461]
[1744126981551,63.66,78509.9043,97.8,-0.75858,9e-05,16.60413]
[1744126982558,63.66,78513.3281,97.8,-0.75826,9e-05,16.61659]
[1744126983565,63.66,78510.6382,97.8,-0.75851,9e-05,16.60676]
[1744126985579,63.66,78508.7834,97.8,-0.75868,9e-05,16.59994]
[1744126986846,63.66,78508.7834,97.8,-0.75868,9e-05,16.59994]
[1744126986864,63.66,78508.7834,97.8,-0.75868,9e-05,16.59989]
[1744126987593,63.66,78517.7914,97.8,-0.75786,9e-05,16.63264]
[1744126988600,63.66,78526.5756,97.8,-0.75705,9e-05,16.66456]
[1744126989607,63.66,78521.3066,97.8,-0.75754,9e-05,16.64529]
[1744126990614,63.65,78523.9017,97.8,-0.7573,9e-05,16.65464]
[1744126992628,63.65,78536.9494,97.8,-0.7561,9e-05,16.70178]
[1744126993635,63.65,78543.1816,97.8,-0.75553,9e-05,16.72423]
[1744126995440,63.65,78543.1816,97.8,-0.75554,9e-05,16.72404]
[1744126995649,63.65,78543.1816,97.8,-0.75554,9e-05,16.72381]
[1744126996656,63.65,78562.1367,97.8,-0.75379,9e-05,16.79221]
[1744126999677,63.64,78567.4745,97.8,-0.75331,9e-05,16.81077]
[1744127000684,63.64,78569.6023,97.8,-0.75312,9e-05,16.81822]
[1744127001691,63.64,78565.0996,97.8,-0.75355,9e-05,16.80174]
[1744127002698,63.64,78561.4347,97.8,-0.75389,9e-05,16.78827]
[1744127003705,63.63,78564.7997,97.8,-0.75359,9e-05,16.80019]
[1744127004712,63.63,78566.9211,97.8,-0.7534,9e-05,16.80761]
[1744127006726,63.63,78570.4104,97.8,-0.75308,9e-05,16.8197]
[1744127009747,63.62,78568.2432,97.8,-0.75331,9e-05,16.81113]
[1744127010754,63.62,78572.3558,97.8,-0.75293,9e-05,16.82572]
[1744127013775,63.61,78575.5827,97.8,-0.7527,9e-05,16.83136]
[1744127014782,63.61,78577.4253,97.8,-0.75253,9e-05,16.83774]
[1744127015789,63.61,78575.3078,97.8,-0.75274,9e-05,16.82985]
[1744127019817,63.6,78577.3788,97.8,-0.75257,9e-05,16.83627]
[1744127021831,63.6,78571.158,97.8,-0.75317,9e-05,16.81334]
[1744127025859,63.59,78573.3645,97.8,-0.75299,9e-05,16.82034]
[1744127030894,63.58,78575.1752,97.8,-0.75285,9e-05,16.82562]
[1744127032628,63.58,78575.1752,97.8,-0.75286,9e-05,16.8255]
[1744127032775,63.58,78575.1752,97.8,-0.75286,9e-05,16.8255]
[1744127032911,63.58,78575.1752,97.8,-0.75286,9e-05,16.82555]
[1744127033916,63.58,78585.2678,97.8,-0.75191,9e-05,16.86194]
[1744127034923,63.58,78585.2678,97.8,-0.75191,9e-05,16.86201]
[1744127035930,63.58,78613.4491,97.8,-0.74927,9e-05,16.96317]
[1744127036266,63.58,78613.4491,97.8,-0.74927,9e-05,16.96317]
[1744127038951,63.58,78619.1192,97.8,-0.74875,9e-05,16.98328]
[1744127042981,63.58,78616.383,97.8,-0.74901,9e-05,16.97329]
[1744127043988,63.58,78611.61,97.8,-0.74946,9e-05,16.95614]
[1744127044995,63.58,78617.6375,97.8,-0.7489,9e-05,16.97763]
[1744127047009,63.58,78628.4677,97.8,-0.74788,9e-05,17.01611]
[1744127048017,63.58,78632.4327,97.8,-0.74751,9e-05,17.03018]
[1744127049053,63.57,78632.4327,97.8,-0.74752,9e-05,17.02993]
[1744127050031,63.57,78611.299,97.8,-0.74951,9e-05,16.95414]
[1744127052049,63.57,78595.6178,97.8,-0.75099,9e-05,16.89744]
[1744127053055,63.57,78592.818,97.8,-0.75126,9e-05,16.88715]
[1744127055069,63.56,78603.1814,97.8,-0.75031,9e-05,16.92381]
[1744127057083,63.56,78599.6297,97.8,-0.75066,9e-05,16.9104]
[1744127061109,63.55,78609.5313,97.8,-0.74976,9e-05,16.94478]
[1744127062110,63.55,78605.247,97.8,-0.75017,9e-05,16.92916]
[1744127063111,63.54,78598.23,97.8,-0.75084,9e-05,16.90373]
[1744127067115,63.54,78595.4819,97.8,-0.75113,9e-05,16.89267]
[1744127068116,63.53,78600.1897,97.8,-0.75069,9e-05,16.90937]
[1744127069117,63.53,78605.5595,97.8,-0.75019,9e-05,16.92841]
[1744127070118,63.53,78603.7064,97.8,-0.75038,9e-05,16.92151]
[1744127071119,63.53,78600.8249,97.8,-0.7507,9e-05,16.90573]
[1744127072120,63.53,78598.4311,97.8,-0.75093,9e-05,16.89691]
[1744127073176,63.52,78599.1955,97.8,-0.75087,9e-05,16.89935]
[1744127074122,63.52,78596.2576,97.8,-0.75115,9e-05,16.88848]
[1744127075070,63.52,78596.2576,97.8,-0.75115,9e-05,16.88848]
[1744127075126,63.52,78594.2857,97.8,-0.75134,9e-05,16.88108]
[1744127075785,63.52,78594.2857,97.8,-0.75134,9e-05,16.88108]
[1744127076127,63.52,78588.7972,97.8,-0.75186,9e-05,16.86103]
[1744127077128,63.52,78574.7852,97.8,-0.75318,9e-05,16.81022]
[1744127078129,63.51,78566.9065,97.8,-0.75392,9e-05,16.78151]
[1744127079130,63.51,78568.8112,97.8,-0.75375,9e-05,16.7882]
[1744127080131,63.51,78566.1822,97.8,-0.754,9e-05,16.77848]
[1744127084135,63.5,78572.7551,97.8,-0.75341,9e-05,16.80145]
[1744127085136,63.5,78576.2015,97.8,-0.75309,9e-05,16.81369]
[1744127086137,63.5,78580.8416,97.8,-0.75267,9e-05,16.8302]
[1744127088139,63.5,78575.1645,97.8,-0.75321,9e-05,16.80921]
[1744127089140,63.5,78572.7457,97.8,-0.75344,9e-05,16.80024]
[1744127095146,63.49,78572.4754,97.8,-0.7535,9e-05,16.79796]
[1744127097148,63.48,78581.4492,97.8,-0.75268,9e-05,16.82989]
[1744127100151,63.48,78578.9112,97.8,-0.75294,9e-05,16.81989]
[1744127102153,63.47,78586.2556,97.8,-0.75227,9e-05,16.84584]
[1744127104155,63.47,78581.1318,97.8,-0.75276,9e-05,16.82674]
[1744127105162,63.46,78573.8273,97.8,-0.75345,9e-05,16.80007]
[1744127106163,63.46,78589.9093,97.8,-0.75196,9e-05,16.85788]
[1744127107164,63.46,78593.6525,97.8,-0.75162,9e-05,16.87105]
[1744127108165,63.46,78590.9436,97.8,-0.75188,9e-05,16.86096]
[1744127111168,63.45,78589.0334,97.8,-0.75208,9e-05,16.85312]
[1744127112170,63.45,78585.6383,97.8,-0.75241,9e-05,16.84056]
[1744127114172,63.44,78593.0797,97.8,-0.75173,9e-05,16.86681]
[1744127114627,63.44,78593.0797,97.8,-0.75173,9e-05,16.86681]
[1744127114696,63.44,78593.0797,97.8,-0.75174,9e-05,16.86645]
[1744127116091,63.44,78593.0797,97.8,-0.75174,9e-05,16.86645]
[1744127116174,63.44,78606.6557,97.8,-0.75047,9e-05,16.91524]
[1744127116994,63.44,78606.6557,97.8,-0.75047,9e-05,16.91524]
[1744127117518,63.44,78613.0762,97.8,-0.74987,9e-05,16.93817]
[1744127119189,63.44,78643.2693,97.8,-0.74702,9e-05,17.04635]
[1744127119754,63.44,78643.2693,97.8,-0.74702,9e-05,17.04635]
[1744127120190,63.44,78648.8774,97.8,-0.74649,9e-05,17.06631]
[1744127122192,63.44,78637.208,97.8,-0.7476,9e-05,17.02462]
[1744127123193,63.44,78629.5126,97.8,-0.74832,9e-05,16.99712]
[1744127126197,63.44,78638.5365,97.8,-0.74747,9e-05,17.02944]
[1744127127198,63.44,78641.2992,97.8,-0.74721,9e-05,17.03929]
[1744127130201,63.44,78643.5242,97.8,-0.747,9e-05,17.04717]
[1744127132204,63.44,78645.6044,97.8,-0.74685,9e-05,17.04933]
[1744127133205,63.44,78651.0046,97.8,-0.74634,9e-05,17.06853]
[1744127135207,63.44,78663.5449,97.8,-0.74516,9e-05,17.11297]
[1744127136209,63.43,78669.8266,97.8,-0.74457,0.0001,17.13515]
[1744127136388,63.43,78669.8266,97.8,-0.74457,0.0001,17.13515]
[1744127137209,63.43,78672.9943,97.8,-0.74427,0.0001,17.14623]
[1744127139211,63.43,78669.378,97.8,-0.74462,0.0001,17.13311]
[1744127140213,63.43,78666.6581,97.8,-0.74488,9e-05,17.12333]
[1744127141213,63.43,78668.9582,97.8,-0.74467,0.0001,17.13137]
[1744127144216,63.43,78664.4314,97.8,-0.74511,9e-05,17.11491]
[1744127145627,63.42,78662.6335,97.8,-0.74528,9e-05,17.10841]
[1744127145722,63.42,78662.6335,97.8,-0.74528,9e-05,17.10841]
[1744127147219,63.42,78645.6231,97.8,-0.7469,9e-05,17.04758]
[1744127147771,63.42,78645.6231,97.8,-0.7469,9e-05,17.04758]
[1744127148120,63.42,78645.6231,97.8,-0.7469,9e-05,17.04758]
[1744127147902,63.42,78645.6231,97.8,-0.7469,9e-05,17.04758]
[1744127148687,63.42,78645.6231,97.8,-0.7469,9e-05,17.04758]
[1744127149352,63.42,78589.1404,97.8,-0.75224,9e-05,16.84411]
[1744127150353,63.42,78578.0143,97.8,-0.75328,9e-05,16.80361]
[1744127150981,63.42,78578.0143,97.8,-0.75328,9e-05,16.80361]
[1744127154357,63.41,78592.0571,97.8,-0.752,9e-05,16.85332]
[1744127156359,63.4,78607.484,97.8,-0.75057,9e-05,16.90823]
[1744127157360,63.4,78609.82,97.8,-0.75036,9e-05,16.91639]
[1744127158361,63.4,78612.11,97.8,-0.75015,9e-05,16.92449]
[1744127159362,63.4,78616.7287,97.8,-0.74972,9e-05,16.94095]
[1744127160363,63.4,78611.054,97.8,-0.75026,9e-05,16.92019]
[1744127162365,63.39,78604.2419,97.8,-0.75092,9e-05,16.89505]
[1744127163366,63.39,78601.6218,97.8,-0.75117,9e-05,16.88526]
[1744127164367,63.39,78606.4792,97.8,-0.75072,9e-05,16.90253]
[1744127165370,63.38,78602.2226,97.8,-0.75113,9e-05,16.88697]
[1744127167372,63.38,78594.4936,97.8,-0.75187,9e-05,16.85842]
[1744127169374,63.38,78572.4031,97.8,-0.75395,9e-05,16.778]
[1744127170375,63.38,78561.9624,97.8,-0.75493,9e-05,16.73991]
[1744127171377,63.37,78554.9132,97.8,-0.75559,9e-05,16.71411]
[1744127172377,63.37,78551.7713,97.8,-0.75589,9e-05,16.70254]
[1744127173378,63.37,78553.7513,97.8,-0.75571,9e-05,16.70963]
[1744127175380,63.37,78555.7716,97.8,-0.75553,9e-05,16.71671]
[1744127177382,63.37,78561.657,97.8,-0.75499,9e-05,16.73783]
[1744127178383,63.37,78569.6948,97.8,-0.75424,9e-05,16.76684]
[1744127179384,63.36,78576.5248,97.8,-0.75361,9e-05,16.79139]
[1744127181386,63.36,78580.9226,97.8,-0.75321,9e-05,16.80685]
[1744127182387,63.36,78586.2967,97.8,-0.75272,9e-05,16.82604]
[1744127184389,63.35,78588.6305,97.8,-0.75251,9e-05,16.83394]
[1744127185390,63.35,78592.0258,97.8,-0.7522,9e-05,16.84592]
[1744127188393,63.35,78602.9328,97.8,-0.75121,9e-05,16.8844]
[1744127190397,63.34,78587.665,97.8,-0.75265,9e-05,16.8286]
[1744127191398,63.34,78571.7398,97.8,-0.7542,9e-05,16.76542]
[1744127192399,63.34,78560.364,97.8,-0.75526,9e-05,16.7239]
[1744127193400,63.34,78558.3484,97.8,-0.75545,9e-05,16.71642]
[1744127195402,63.34,78540.1903,97.8,-0.75715,9e-05,16.64997]
[1744127196403,63.34,78525.9449,97.8,-0.75847,9e-05,16.59782]
[1744127198405,63.34,78534.16,97.8,-0.75771,9e-05,16.62786]
[1744127200408,63.33,78542.0526,97.8,-0.75698,9e-05,16.65661]
[1744127203133,63.33,78540.8262,97.8,-0.7571,9e-05,16.65187]
[1744127205147,63.33,78556.2702,97.8,-0.75567,9e-05,16.70799]
[1744127206154,63.33,78553.5626,97.8,-0.75593,9e-05,16.69802]
[1744127207161,63.33,78551.3187,97.8,-0.75614,9e-05,16.68973]
[1744127212196,63.33,78552.2154,97.8,-0.75607,9e-05,16.69245]
[1744127214210,63.32,78553.9045,97.8,-0.75592,9e-05,16.69838]
[1744127217231,63.32,78555.746,97.8,-0.75576,9e-05,16.70476]
[1744127218238,63.32,78547.7626,97.8,-0.7565,9e-05,16.67558]
[1744127219245,63.32,78539.8737,97.8,-0.75723,9e-05,16.64671]
[1744127220253,63.32,78538.1959,97.8,-0.75739,9e-05,16.64054]
[1744127221260,63.32,78535.9307,97.8,-0.7576,9e-05,16.63219]
[1744127222267,63.32,78540.8862,97.8,-0.75714,9e-05,16.65027]
[1744127224431,63.32,78538.6347,97.8,-0.75735,9e-05,16.64195]
[1744127227303,63.32,78530.0989,97.8,-0.75815,9e-05,16.61053]
[1744127228310,63.32,78527.4348,97.8,-0.7584,9e-05,16.60066]
[1744127229317,63.32,78522.2244,97.8,-0.75888,9e-05,16.58155]
[1744127231336,63.32,78527.6664,97.8,-0.75838,9e-05,16.60155]
[1744127233350,63.32,78539.1988,97.8,-0.75731,9e-05,16.64374]
[1744127235364,63.32,78541.7762,97.8,-0.75708,9e-05,16.65299]
[1744127236371,63.31,78545.6966,97.8,-0.75671,9e-05,16.66721]
[1744127237378,63.31,78551.3833,97.8,-0.75619,9e-05,16.68798]
[1744127238385,63.31,78551.3833,97.8,-0.75619,9e-05,16.68766]
[1744127240399,63.31,78571.5028,97.8,-0.75433,9e-05,16.7606]
[1744127241406,63.31,78563.1263,97.8,-0.75511,9e-05,16.72997]
[1744127243420,63.31,78565.7376,97.8,-0.75488,9e-05,16.73914]
[1744127246443,63.3,78575.7864,97.8,-0.75396,9e-05,16.77507]
[1744127247450,63.3,78584.2685,97.8,-0.75317,9e-05,16.80559]
[1744127248455,63.3,78592.3403,97.8,-0.75242,9e-05,16.83456]
[1744127249456,63.3,78587.3886,97.8,-0.75289,9e-05,16.81636]
[1744127250457,63.29,78584.146,97.8,-0.7532,9e-05,16.80436]
[1744127251286,63.29,78584.146,97.8,-0.7532,9e-05,16.80436]
[1744127251829,63.29,78584.146,97.8,-0.75325,9e-05,16.79915]
[1744127252468,63.29,78588.261,97.8,-0.75287,9e-05,16.81381]
[1744127253468,63.29,78627.9286,97.8,-0.74915,9e-05,16.95661]
[1744127254469,63.29,78630.2938,97.8,-0.74894,9e-05,16.9648]
[1744127258478,63.28,78622.2993,97.8,-0.74972,9e-05,16.93488]
[1744127259479,63.27,78616.8677,97.8,-0.75024,9e-05,16.91506]
[1744127263483,63.27,78614.5768,97.8,-0.75049,9e-05,16.90583]
[1744127264484,63.27,78611.9613,97.8,-0.75074,9e-05,16.89617]
[1744127265485,63.26,78609.2935,97.8,-0.751,9e-05,16.8862]
[1744127266486,63.26,78605.4093,97.8,-0.75137,9e-05,16.87184]
[1744127269489,63.25,78603.1885,97.8,-0.75161,9e-05,16.86287]
[1744127275495,63.24,78610.5715,97.8,-0.75096,9e-05,16.88792]
[1744127276496,63.24,78617.6034,97.8,-0.7503,9e-05,16.91333]
[1744127277497,63.24,78625.6501,97.8,-0.74954,9e-05,16.94232]
[1744127279501,63.24,78623.6163,97.8,-0.74973,9e-05,16.93486]
[1744127280056,63.24,78623.6163,97.8,-0.74973,9e-05,16.93486]
[1744127280078,63.24,78623.6163,97.8,-0.74973,9e-05,16.93486]
[1744127281502,63.24,78598.761,97.8,-0.75209,9e-05,16.84446]
[1744127284508,63.23,78567.577,97.8,-0.75502,9e-05,16.73076]
[1744127285509,63.23,78569.9755,97.8,-0.7548,9e-05,16.73934]
[1744127286510,63.23,78572.7856,97.8,-0.75455,9e-05,16.7494]
[1744127287511,63.23,78575.7179,97.8,-0.75428,9e-05,16.75989]
[1744127289513,63.23,78573.1551,97.8,-0.75453,9e-05,16.7502]
[1744127289777,63.23,78573.1551,97.8,-0.75453,9e-05,16.7502]
[1744127293517,63.22,78568.9878,97.8,-0.75493,9e-05,16.73435]
[1744127294518,63.22,78570.9368,97.8,-0.75476,9e-05,16.74129]
[1744127296520,63.22,78577.2025,97.8,-0.75418,9e-05,16.76372]
[1744127297521,63.22,78574.0548,97.8,-0.75448,9e-05,16.75208]
[1744127298522,63.21,78581.1812,97.8,-0.75382,9e-05,16.77781]
[1744127302526,63.21,78575.7871,97.8,-0.75435,9e-05,16.75739]
[1744127303183,63.21,78575.7871,97.8,-0.75435,9e-05,16.75739]
[1744127303238,63.21,78575.7871,97.8,-0.75435,9e-05,16.75739]
[1744127303439,63.21,78575.7871,97.8,-0.75435,9e-05,16.75739]
[1744127303527,63.21,78571.6704,97.8,-0.75473,9e-05,16.74223]
[1744127305529,63.2,78559.2124,97.8,-0.7559,9e-05,16.69655]
[1744127306530,63.2,78554.1646,97.8,-0.75638,9e-05,16.67801]
[1744127307532,63.2,78561.4932,97.8,-0.7557,9e-05,16.70468]
[1744127308208,63.2,78561.4932,97.8,-0.7557,9e-05,16.70468]
[1744127308309,63.2,78561.4932,97.8,-0.7557,9e-05,16.70453]
[1744127309534,63.2,78575.9573,97.8,-0.75435,9e-05,16.75709]
[1744127310535,63.2,78571.0869,97.8,-0.75481,9e-05,16.73919]
[1744127311536,63.2,78566.4516,97.8,-0.7553,9e-05,16.71693]
[1744127312537,63.2,78564.2025,97.8,-0.75551,9e-05,16.70859]
[1744127313538,63.2,78566.0387,97.8,-0.75534,9e-05,16.71517]
[1744127315540,63.19,78567.8864,97.8,-0.75518,9e-05,16.72163]
[1744127316541,63.19,78560.334,97.8,-0.75589,9e-05,16.69395]
[1744127318543,63.19,78556.9221,97.8,-0.75621,9e-05,16.68129]
[1744127319544,63.19,78544.4091,97.8,-0.75738,9e-05,16.63545]
[1744127320545,63.19,78540.4174,97.8,-0.75775,9e-05,16.62081]
[1744127321546,63.19,78538.1548,97.8,-0.75796,9e-05,16.6125]
[1744127322547,63.19,78540.6184,97.8,-0.75773,9e-05,16.62153]
[1744127327552,63.19,78541.8543,97.8,-0.75762,9e-05,16.62599]
[1744127328553,63.19,78536.5793,97.8,-0.75811,9e-05,16.60665]
[1744127330555,63.19,78533.4415,97.8,-0.7584,9e-05,16.59496]
[1744127332557,63.19,78539.4504,97.8,-0.75784,9e-05,16.61705]
[1744127333558,63.19,78544.1492,97.8,-0.75741,9e-05,16.63426]
[1744127338563,63.19,78539.3348,97.8,-0.75786,9e-05,16.61653]
[1744127339564,63.19,78534.8072,97.8,-0.75828,9e-05,16.59993]
[1744127340798,63.19,78534.5409,97.8,-0.7583,9e-05,16.59898]
[1744127341567,63.19,78532.2119,97.8,-0.75852,9e-05,16.59045]
[1744127342570,63.19,78524.2481,97.8,-0.75925,9e-05,16.56123]
[1744127342621,63.19,78524.2481,97.8,-0.75925,9e-05,16.56123]
[1744127343570,63.19,78513.2964,97.8,-0.76026,9e-05,16.521]
[1744127344572,63.19,78511.4828,97.8,-0.76043,9e-05,16.51444]
[1744127345573,63.19,78513.9951,97.8,-0.76019,9e-05,16.52381]
[1744127346789,63.19,78513.9951,97.8,-0.76019,9e-05,16.52381]
[1744127347575,63.2,78499.7819,97.8,-0.7615,9e-05,16.47166]
[1744127348576,63.2,78494.9616,97.8,-0.76194,9e-05,16.45404]
[1744127349228,63.2,78494.9616,97.8,-0.76194,9e-05,16.45404]
[1744127350406,63.2,78494.9616,97.8,-0.76192,9e-05,16.4545]
[1744127351579,63.2,78479.5382,97.8,-0.76334,9e-05,16.39765]
[1744127353195,63.2,78482.5959,97.8,-0.76305,9e-05,16.40924]
[1744127354582,63.21,78477.4673,97.8,-0.76351,9e-05,16.39048]
[1744127355583,63.21,78466.8757,97.8,-0.76448,9e-05,16.3512]
[1744127356704,63.21,78466.8757,97.8,-0.76448,9e-05,16.35129]
[1744127357585,63.21,78458.1787,97.8,-0.76527,9e-05,16.31914]
[1744127358586,63.21,78451.4694,97.8,-0.76588,9e-05,16.29429]
[1744127359587,63.21,78440.1699,97.8,-0.7669,9e-05,16.25235]
[1744127361589,63.21,78427.2031,97.8,-0.76807,9e-05,16.20442]
[1744127365279,63.22,78431.5554,97.8,-0.76765,9e-05,16.22159]
[1744127368346,63.22,78430.5501,97.8,-0.76773,9e-05,16.21816]
[1744127368596,63.22,78423.7908,97.8,-0.76834,9e-05,16.19309]
[1744127370315,63.23,78420.0842,97.8,-0.76867,9e-05,16.17968]
[1744127372026,63.23,78419.4265,97.8,-0.76877,9e-05,16.1722]
[1744127372331,63.23,78419.4265,97.8,-0.76877,9e-05,16.1722]
[1744127373601,63.23,78411.9659,97.8,-0.76945,9e-05,16.14427]
[1744127374635,63.23,78411.9659,97.8,-0.76944,9e-05,16.14433]
[1744127376359,63.23,78395.9555,97.8,-0.77089,9e-05,16.08445]
[1744127379380,63.24,78393.6243,97.8,-0.77108,9e-05,16.07644]
[1744127382401,63.24,78390.6468,97.8,-0.77133,9e-05,16.0658]
[1744127383408,63.24,78384.0875,97.8,-0.77192,9e-05,16.04132]
[1744127384415,63.24,78379.5286,97.8,-0.77232,9e-05,16.02437]
[1744127389450,63.25,78380.6055,97.8,-0.77219,9e-05,16.02994]
[1744127390457,63.26,78378.6905,97.8,-0.77235,9e-05,16.02305]
[1744127393478,63.26,78380.7573,97.8,-0.77214,9e-05,16.03178]
[1744127397506,63.27,78383.5041,97.8,-0.77186,9e-05,16.04333]
[1744127399520,63.27,78386.8134,97.8,-0.77155,9e-05,16.05632]
[1744127401538,63.28,78390.8476,97.8,-0.77117,9e-05,16.07207]
[1744127402546,63.28,78393.128,97.8,-0.77096,9e-05,16.08094]
[1744127403553,63.28,78397.972,97.8,-0.77052,9e-05,16.09934]
[1744127404560,63.28,78393.6247,97.8,-0.7709,9e-05,16.08321]
[1744127407581,63.29,78399.4379,97.8,-0.77035,9e-05,16.1062]
[1744127408588,63.29,78405.6095,97.8,-0.76978,9e-05,16.1297]
[1744127409595,63.29,78408.6534,97.8,-0.7695,9e-05,16.14133]
[1744127411609,63.3,78402.8209,97.8,-0.77001,9e-05,16.12021]
[1744127414630,63.31,78407.6254,97.8,-0.76955,9e-05,16.13929]
[1744127415637,63.31,78412.7144,97.8,-0.76908,9e-05,16.15866]
[1744127416644,63.31,78418.2225,97.8,-0.76858,9e-05,16.17956]
[1744127418651,63.32,78414.9065,97.8,-0.76886,9e-05,16.16781]
[1744127419652,63.32,78410.5075,97.8,-0.76925,9e-05,16.15171]
[1744127421654,63.32,78407.5687,97.8,-0.76949,9e-05,16.14144]
[1744127424657,63.33,78411.0465,97.8,-0.76915,9e-05,16.15556]
[1744127425658,63.33,78407.875,97.8,-0.76943,9e-05,16.14407]
[1744127427660,63.33,78401.0248,97.8,-0.77005,9e-05,16.11847]
[1744127427881,63.33,78401.0248,97.8,-0.77005,9e-05,16.11847]
[1744127427915,63.33,78401.0248,97.8,-0.77005,9e-05,16.11847]
[1744127429662,63.34,78370.4689,97.8,-0.77279,9e-05,16.00407]
[1744127430195,63.34,78370.4689,97.8,-0.77279,9e-05,16.00407]
[1744127430239,63.34,78370.4689,97.8,-0.77278,9e-05,16.00431]
[1744127431664,63.34,78351.5806,97.8,-0.77451,9e-05,15.92807]
[1744127434667,63.35,78353.6286,97.8,-0.77431,9e-05,15.93666]
[1744127435668,63.35,78351.9274,97.8,-0.77446,9e-05,15.93052]
[1744127437670,63.35,78354.506,97.8,-0.77421,9e-05,15.94081]
[1744127441680,63.36,78359.2767,97.8,-0.77377,9e-05,15.95948]
[1744127442681,63.36,78363.0432,97.8,-0.77343,9e-05,15.97381]
[1744127443682,63.36,78369.0271,97.8,-0.77289,9e-05,15.99646]
[1744127445684,63.36,78373.9076,97.8,-0.77244,9e-05,16.01523]
[1744127448687,63.36,78370.4672,97.8,-0.77274,9e-05,16.00256]
[1744127449690,63.36,78367.273,97.8,-0.77303,9e-05,15.99062]
[1744127451692,63.37,78348.1659,97.8,-0.77472,9e-05,15.9191]
[1744127452693,63.37,78345.9678,97.8,-0.77491,9e-05,15.91111]
[1744127455922,63.37,78342.3973,97.8,-0.77521,9e-05,15.89845]
[1744127458943,63.38,78340.6442,97.8,-0.77535,9e-05,15.89248]
[1744127459950,63.38,78338.4566,97.8,-0.77554,9e-05,15.88445]
[1744127462703,63.38,78341.1542,97.8,-0.77529,9e-05,15.8951]
[1744127463980,63.38,78345.8568,97.8,-0.77486,9e-05,15.91321]
[1744127464987,63.39,78350.0143,97.8,-0.77448,9e-05,15.92906]
[1744127467001,63.39,78354.927,97.8,-0.77404,9e-05,15.94784]
[1744127470711,63.39,78362.9178,97.8,-0.77331,9e-05,15.97842]
[1744127473714,63.39,78359.5801,97.8,-0.7736,9e-05,15.96611]
[1744127474715,63.39,78350.7333,97.8,-0.77439,9e-05,15.93291]
[1744127475064,63.39,78350.7333,97.8,-0.77438,9e-05,15.93312]
[1744127476075,63.39,78340.123,97.8,-0.77533,9e-05,15.89306]
[1744127477814,63.4,78340.123,97.8,-0.77532,9e-05,15.89329]
[1744127478719,63.4,78312.5004,97.8,-0.77777,9e-05,15.7891]
[1744127479234,63.4,78312.5004,97.8,-0.77777,9e-05,15.7891]
[1744127479720,63.4,78307.5373,97.8,-0.77821,9e-05,15.77035]
[1744127480331,63.4,78307.5373,97.8,-0.7782,9e-05,15.77051]
[1744127481724,63.4,78285.2232,97.8,-0.78017,9e-05,15.68596]
[1744127482725,63.4,78283.0084,97.8,-0.78035,9e-05,15.67782]
[1744127483728,63.4,78288.5987,97.8,-0.77986,9e-05,15.69928]
[1744127484729,63.41,78294.5829,97.8,-0.77932,9e-05,15.72254]
[1744127486731,63.41,78309.9302,97.8,-0.77794,9e-05,15.7817]
[1744127488733,63.42,78313.7247,97.8,-0.77758,9e-05,15.79686]
[1744127489734,63.42,78316.9312,97.8,-0.77729,9e-05,15.80937]
[1744127490735,63.42,78325.5002,97.8,-0.77652,9e-05,15.84212]
[1744127492190,63.43,78330.9742,97.8,-0.77607,9e-05,15.85806]
[1744127494204,63.43,78328.667,97.8,-0.77626,9e-05,15.8499]
[1744127496218,63.43,78332.1264,97.8,-0.77594,9e-05,15.86351]
[1744127499240,63.44,78334.677,97.8,-0.7757,9e-05,15.87386]
[1744127500247,63.44,78338.9009,97.8,-0.77532,9e-05,15.89003]
[1744127503268,63.44,78341.1192,97.8,-0.7751,9e-05,15.89901]
[1744127504275,63.44,78345.6844,97.8,-0.77469,9e-05,15.91639]
[1744127505282,63.45,78348.712,97.8,-0.77442,9e-05,15.92796]
[1744127507815,63.45,78348.0907,97.8,-0.77447,9e-05,15.92581]
[1744127509764,63.45,78337.1718,97.8,-0.77542,9e-05,15.88548]
[1744127510318,63.45,78337.1718,97.8,-0.77541,9e-05,15.88578]
[1744127511326,63.46,78358.0022,97.8,-0.77355,9e-05,15.96454]
[1744127512338,63.46,78358.0022,97.8,-0.77355,9e-05,15.96454]
[1744127512346,63.46,78358.0022,97.8,-0.77355,9e-05,15.96454]
[1744127512439,63.46,78358.0022,97.8,-0.77354,9e-05,15.96475]
[1744127513340,63.46,78365.584,97.8,-0.77286,9e-05,15.99356]
[1744127514347,63.46,78367.9779,97.8,-0.77264,9e-05,16.00284]
[1744127516361,63.46,78370.2144,97.8,-0.77243,9e-05,16.0116]
[1744127517369,63.46,78373.0557,97.8,-0.77217,9e-05,16.02243]
[1744127520389,63.47,78380.4149,97.8,-0.77148,9e-05,16.05135]
[1744127522573,63.48,78380.4149,97.8,-0.77146,9e-05,16.05178]
[1744127522835,63.48,78380.4149,97.8,-0.77146,9e-05,16.05178]
[1744127522769,63.48,78386.6536,97.8,-0.7709,9e-05,16.07516]
[1744127523423,63.48,78386.6536,97.8,-0.7709,9e-05,16.07516]
[1744127525857,63.48,78317.3144,97.8,-0.77708,9e-05,15.81474]
[1744127527749,63.48,78317.3144,97.8,-0.77706,9e-05,15.81532]
[1744127529465,63.49,78330.7642,97.8,-0.77586,9e-05,15.86669]
[1744127530472,63.49,78328.248,97.8,-0.77607,9e-05,15.85748]
[1744127531479,63.49,78324.3277,97.8,-0.77641,9e-05,15.84296]
[1744127532486,63.49,78322.8125,97.8,-0.77654,9e-05,15.83756]
[1744127534500,63.5,78313.8119,97.8,-0.77732,9e-05,15.80424]
[1744127535507,63.5,78311.4193,97.8,-0.77752,9e-05,15.79554]
[1744127536667,63.5,78311.4193,97.8,-0.77752,9e-05,15.79554]
[1744127536687,63.5,78311.4193,97.8,-0.77752,9e-05,15.79575]
[1744127537521,63.51,78306.6276,97.8,-0.77793,9e-05,15.77795]
[1744127538529,63.51,78305.0373,97.8,-0.77807,9e-05,15.7723]
[1744127539535,63.51,78301.8108,97.8,-0.77834,9e-05,15.76044]
[1744127541549,63.52,78294.4219,97.8,-0.77897,9e-05,15.73323]
[1744127543563,63.52,78296.3445,97.8,-0.77879,9e-05,15.74133]
[1744127546584,63.53,78299.4873,97.8,-0.77848,9e-05,15.75439]
[1744127548598,63.53,78302.9738,97.8,-0.77815,9e-05,15.76833]
[1744127549605,63.53,78300.1536,97.8,-0.77839,9e-05,15.75801]
[1744127551619,63.54,78296.9546,97.8,-0.77871,9e-05,15.7412]
[1744127552884,63.54,78289.8053,97.8,-0.77934,9e-05,15.71432]
[1744127553636,63.54,78289.8053,97.8,-0.77933,9e-05,15.71461]
[1744127554643,63.54,78278.9047,97.8,-0.78028,9e-05,15.67355]
[1744127555650,63.54,78271.3304,97.8,-0.78094,9e-05,15.64478]
[1744127556657,63.54,78272.8955,97.8,-0.78081,9e-05,15.65072]
[1744127557891,63.54,78280.6307,97.8,-0.78013,9e-05,15.68011]
[1744127561692,63.55,78284.0224,97.8,-0.77982,9e-05,15.69346]
[1744127562699,63.55,78286.4649,97.8,-0.7796,9e-05,15.70299]
[1744127563706,63.55,78282.4158,97.8,-0.77995,9e-05,15.68788]
[1744127564713,63.55,78279.3332,97.8,-0.78021,9e-05,15.67644]
[1744127567734,63.56,78287.0835,97.8,-0.77952,9e-05,15.70642]
[1744127568741,63.56,78287.0835,97.8,-0.7795,9e-05,15.70719]
[1744127569748,63.56,78315.6249,97.8,-0.77697,9e-05,15.81553]
[1744127572769,63.57,78327.4968,97.8,-0.7759,9e-05,15.8611]
[1744127577805,63.58,78322.7002,97.8,-0.77629,9e-05,15.84437]
[1744127578812,63.58,78317.2763,97.8,-0.77676,9e-05,15.8242]
[1744127580827,63.58,78310.9534,97.8,-0.77731,9e-05,15.80083]
[1744127581834,63.58,78310.9534,97.8,-0.77731,9e-05,15.80088]
[1744127582841,63.58,78293.7377,97.8,-0.77882,9e-05,15.73595]
[1744127583848,63.59,78286.6974,97.8,-0.77944,9e-05,15.70944]
[1744127584922,63.59,78296.4751,97.8,-0.77857,9e-05,15.74674]
[1744127587876,63.59,78300.0863,97.8,-0.77823,9e-05,15.76127]
[1744127588883,63.59,78303.2289,97.8,-0.77795,9e-05,15.77354]
[1744127589891,63.6,78305.7701,97.8,-0.77772,9e-05,15.78328]
[1744127590898,63.6,78302.5398,97.8,-0.77799,9e-05,15.77142]
[1744127591905,63.6,78308.2775,97.8,-0.77748,9e-05,15.79345]
[1744127592912,63.6,78314.039,97.8,-0.77696,9e-05,15.81552]
[1744127593919,63.6,78317.9778,97.8,-0.77661,9e-05,15.8307]
[1744127594926,63.61,78315.6452,97.8,-0.7768,9e-05,15.82221]
[1744127598940,63.61,78313.7423,97.8,-0.77694,9e-05,15.81629]
[1744127600942,63.62,78315.8159,97.8,-0.77674,9e-05,15.82474]
[1744127601943,63.62,78311.2768,97.8,-0.77714,9e-05,15.80794]
[1744127602944,63.62,78304.0814,97.8,-0.77776,9e-05,15.78113]
[1744127606948,63.63,78308.1809,97.8,-0.77737,9e-05,15.79799]
[1744127611953,63.64,78302.2165,97.8,-0.7779,9e-05,15.7718]
[1744127613955,63.65,78285.6556,97.8,-0.77935,9e-05,15.70962]
[1744127614956,63.65,78275.8152,97.8,-0.78021,9e-05,15.67259]
[1744127615957,63.65,78279.5777,97.8,-0.77987,9e-05,15.68711]
[1744127616958,63.65,78282.4876,97.8,-0.77961,9e-05,15.69839]
[1744127617959,63.65,78277.7184,97.8,-0.78003,9e-05,15.68041]
[1744127618960,63.65,78267.9568,97.8,-0.78088,9e-05,15.64353]
[1744127620962,63.66,78266.2103,97.8,-0.78102,9e-05,15.63724]
[1744127621070,63.66,78266.2103,97.8,-0.78102,9e-05,15.63724]
[1744127621963,63.66,78266.2677,97.8,-0.78102,9e-05,15.63749]
[1744127623970,63.66,78274.6728,97.8,-0.78027,9e-05,15.6698]
[1744127624970,63.66,78280.2392,97.8,-0.77978,9e-05,15.69112]
[1744127625971,63.66,78284.5643,97.8,-0.77939,9e-05,15.70768]
[1744127627973,63.66,78279.7366,97.8,-0.77981,9e-05,15.68977]
[1744127628974,63.66,78277.4752,97.8,-0.78,9e-05,15.68131]
[1744127633979,63.67,78278.0989,97.8,-0.77993,9e-05,15.68459]
[1744127635981,63.67,78281.0539,97.8,-0.77965,9e-05,15.69636]
[1744127636982,63.67,78288.3078,97.8,-0.77901,9e-05,15.72408]
[1744127637983,63.68,78297.5081,97.8,-0.77819,9e-05,15.75926]
[1744127638188,63.68,78297.5081,97.8,-0.77819,9e-05,15.75926]
[1744127638984,63.68,78302.422,97.8,-0.77775,9e-05,15.77821]
[1744127640988,63.68,78305.0421,97.8,-0.7775,9e-05,15.78883]
[1744127642990,63.69,78301.2433,97.8,-0.77781,9e-05,15.77522]
[1744127643991,63.69,78297.6943,97.8,-0.77812,9e-05,15.7621]
[1744127645993,63.7,78303.302,97.8,-0.77761,9e-05,15.78404]
[1744127647995,63.7,78306.2134,97.8,-0.77733,9e-05,15.79574]
[1744127648996,63.7,78318.2862,97.8,-0.77626,9e-05,15.84153]
[1744127649997,63.7,78331.9952,97.8,-0.77504,9e-05,15.89331]
[1744127653000,63.71,78335.489,97.8,-0.77471,9e-05,15.90696]
[1744127654001,63.71,78340.9615,97.8,-0.77422,9e-05,15.92764]
[1744127658007,63.71,78344.2137,97.8,-0.77392,9e-05,15.94031]
[1744127660009,63.71,78350.4673,97.8,-0.77336,9e-05,15.96393]
[1744127660124,63.71,78350.4673,97.8,-0.77336,9e-05,15.96393]
[1744127660386,63.71,78350.4673,97.8,-0.77336,9e-05,15.96393]
[1744127662012,63.71,78366.5724,97.8,-0.77191,9e-05,16.02457]
[1744127662469,63.71,78366.5724,97.8,-0.77191,9e-05,16.02457]
[1744127663013,63.72,78370.7711,97.8,-0.77153,9e-05,16.04044]
[1744127666016,63.72,78364.6747,97.8,-0.77207,9e-05,16.01803]
[1744127667017,63.72,78360.6857,97.8,-0.77242,9e-05,16.00317]
[1744127669019,63.72,78350.5615,97.8,-0.77332,9e-05,15.96538]
[1744127671021,63.72,78345.4561,97.8,-0.77382,9e-05,15.94111]
[1744127672022,63.72,78340.1521,97.8,-0.77429,9e-05,15.92134]
[1744127674024,63.72,78337.7819,97.8,-0.7745,9e-05,15.91272]
[1744127675025,63.72,78343.0569,97.8,-0.77403,9e-05,15.93263]
[1744127676026,63.72,78347.6082,97.8,-0.77362,9e-05,15.94979]
[1744127677027,63.73,78351.8798,97.8,-0.77323,9e-05,15.96614]
[1744127678028,63.73,78363.5299,97.8,-0.77218,9e-05,16.00988]
[1744127679029,63.73,78372.4074,97.8,-0.77139,9e-05,16.04317]
[1744127681031,63.73,78374.4861,97.8,-0.77119,9e-05,16.05127]
[1744127682941,63.73,78375.8035,97.8,-0.77106,9e-05,16.05661]
[1744127684035,63.74,78380.6464,97.8,-0.77061,9e-05,16.07553]
[1744127685035,63.74,78390.7554,97.8,-0.76969,9e-05,16.11357]
[1744127686036,63.74,78405.9991,97.8,-0.76831,9e-05,16.17054]
[1744127687209,63.74,78405.9991,97.8,-0.76831,9e-05,16.17054]
[1744127688038,63.75,78418.3743,97.8,-0.76718,9e-05,16.21689]
[1744127690040,63.75,78435.0094,97.8,-0.76567,9e-05,16.2787]
[1744127693043,63.75,78433.2041,97.8,-0.76582,9e-05,16.27236]
[1744127696046,63.75,78430.0675,97.8,-0.7661,9e-05,16.26113]
[1744127698048,63.76,78434.7297,97.8,-0.76567,9e-05,16.27858]
[1744127703053,63.76,78439.4094,97.8,-0.76523,9e-05,16.29634]
[1744127705705,63.76,78435.2364,97.8,-0.76561,9e-05,16.28116]
[1744127706712,63.76,78443.8576,97.8,-0.76482,9e-05,16.31301]
[1744127707719,63.76,78448.6224,97.8,-0.76439,9e-05,16.3306]
[1744127712755,63.76,78448.093,97.8,-0.76443,9e-05,16.32905]
[1744127713761,63.76,78461.6767,97.8,-0.76319,9e-05,16.37899]
[1744127714768,63.76,78465.3114,97.8,-0.76286,9e-05,16.3923]
[1744127717067,63.76,78455.0558,97.8,-0.7638,9e-05,16.35453]
[1744127718800,63.76,78455.0558,97.8,-0.76379,9e-05,16.35462]
[1744127719807,63.76,78437.5864,97.8,-0.76538,9e-05,16.29035]
[1744127720814,63.77,78429.6848,97.8,-0.76609,9e-05,16.26131]
[1744127721821,63.77,78424.337,97.8,-0.76657,9e-05,16.24173]
[1744127723074,63.77,78420.1066,97.8,-0.76695,9e-05,16.22626]
[1744127724842,63.77,78422.8403,97.8,-0.76669,9e-05,16.23672]
[1744127728870,63.77,78424.4423,97.8,-0.76653,9e-05,16.24328]
[1744127729877,63.78,78428.3473,97.8,-0.76617,9e-05,16.25784]
[1744127730884,63.78,78430.3961,97.8,-0.76599,9e-05,16.26553]
[1744127731891,63.78,78432.0046,97.8,-0.76589,9e-05,16.26633]
[1744127735919,63.78,78429.6194,97.8,-0.76609,9e-05,16.25801]
[1744127740954,63.78,78436.9191,97.8,-0.76541,9e-05,16.28553]
[1744127744982,63.79,78442.9628,97.8,-0.76486,9e-05,16.30805]
[1744127745989,63.79,78451.7941,97.8,-0.76406,9e-05,16.3406]
[1744127748010,63.79,78448.2776,97.8,-0.76437,9e-05,16.3277]
[1744127749014,63.79,78446.6413,97.8,-0.76452,9e-05,16.32173]
[1744127750021,63.79,78441.5348,97.8,-0.76498,9e-05,16.30298]
[1744127751028,63.79,78438.4559,97.8,-0.76526,9e-05,16.29171]
[1744127752035,63.79,78435.4207,97.8,-0.76553,9e-05,16.28062]
[1744127753042,63.79,78433.5655,97.8,-0.7657,9e-05,16.27385]
[1744127754049,63.79,78437.1694,97.8,-0.76537,9e-05,16.28721]
[1744127755056,63.79,78442.4205,97.8,-0.76489,9e-05,16.30667]
[1744127756063,63.79,78437.5478,97.8,-0.76533,9e-05,16.28878]
[1744127758077,63.79,78433.4812,97.8,-0.7657,9e-05,16.27398]
[1744127761098,63.79,78437.0623,97.8,-0.76536,9e-05,16.28746]
[1744127763112,63.8,78440.9961,97.8,-0.765,9e-05,16.30209]
[1744127764116,63.8,78444.2211,97.8,-0.76471,9e-05,16.31403]
[1744127768160,63.8,78445.4672,97.8,-0.76459,9e-05,16.31869]
[1744127768120,63.8,78458.65,97.8,-0.7634,9e-05,16.3672]
[1744127768348,63.8,78458.65,97.8,-0.7634,9e-05,16.3672]
[1744127769121,63.8,78475.2502,97.8,-0.76188,9e-05,16.42827]
[1744127770122,63.8,78481.7928,97.8,-0.76128,9e-05,16.45232]
[1744127771123,63.8,78479.7464,97.8,-0.76146,9e-05,16.44493]
[1744127774126,63.8,78483.6463,97.8,-0.7611,9e-05,16.45916]
[1744127775127,63.8,78487.7088,97.8,-0.76073,9e-05,16.47409]
[1744127776128,63.8,78494.0925,97.8,-0.76015,9e-05,16.4974]
[1744127778130,63.8,78497.6262,97.8,-0.75982,9e-05,16.51043]
[1744127779131,63.8,78501.3849,97.8,-0.75948,9e-05,16.52394]
[1744127781133,63.79,78496.0983,97.8,-0.75997,9e-05,16.50426]
[1744127786139,63.79,78500.8654,97.8,-0.75956,9e-05,16.52096]
[1744127787140,63.79,78506.4892,97.8,-0.75904,9e-05,16.54123]
[1744127788141,63.79,78512.0016,97.8,-0.75854,9e-05,16.56113]
[1744127788919,63.79,78512.0016,97.8,-0.75854,9e-05,16.56106]
[1744127790143,63.78,78521.3954,97.8,-0.75768,9e-05,16.59501]
[1744127792145,63.78,78515.3425,97.8,-0.7583,9e-05,16.5675]
[1744127793146,63.78,78510.4224,97.8,-0.75875,9e-05,16.54944]
[1744127794147,63.78,78507.7709,97.8,-0.759,9e-05,16.53965]
[1744127795148,63.78,78505.8932,97.8,-0.75918,9e-05,16.53268]
[1744127799152,63.77,78509.9753,97.8,-0.75883,9e-05,16.54661]
[1744127801154,63.77,78507.5012,97.8,-0.75907,9e-05,16.53693]
[1744127802155,63.77,78502.5573,97.8,-0.75954,9e-05,16.51863]
[1744127804157,63.76,78507.5033,97.8,-0.7591,9e-05,16.53611]
[1744127806159,63.76,78511.4243,97.8,-0.75875,9e-05,16.5498]
[1744127808161,63.75,78509.184,97.8,-0.75897,9e-05,16.54104]
[1744127809162,63.75,78511.0852,97.8,-0.75881,9e-05,16.54767]
[1744127813166,63.74,78514.8937,97.8,-0.75849,9e-05,16.56032]
[1744127815168,63.74,78511.6347,97.8,-0.75881,9e-05,16.54782]
[1744127816169,63.74,78509.6996,97.8,-0.75899,9e-05,16.54051]
[1744127818171,63.73,78506.5832,97.8,-0.75929,9e-05,16.52866]
[1744127820173,63.73,78503.0317,97.8,-0.75963,9e-05,16.51523]
[1744127821174,63.73,78499.8978,97.8,-0.75992,9e-05,16.50349]
[1744127822175,63.72,78492.1476,97.8,-0.76064,9e-05,16.47489]
[1744127823176,63.72,78495.1451,97.8,-0.76038,9e-05,16.48559]
[1744127825178,63.72,78488.8637,97.8,-0.76095,9e-05,16.4627]
[1744127827180,63.72,78490.7611,97.8,-0.76077,9e-05,16.46973]
[1744127831184,63.72,78482.9897,97.8,-0.76149,9e-05,16.44124]
[1744127832185,63.72,78478.5896,97.8,-0.76189,9e-05,16.42511]
[1744127833186,63.72,78475.3545,97.8,-0.76218,9e-05,16.41327]
[1744127837190,63.72,78473.1668,97.8,-0.76238,9e-05,16.40537]
[1744127838191,63.72,78469.0904,97.8,-0.76275,9e-05,16.39035]
[1744127841182,63.72,78470.2778,97.8,-0.76264,9e-05,16.39473]
[1744127842195,63.72,78466.7838,97.8,-0.76297,9e-05,16.38174]
[1744127843196,63.72,78459.0162,97.8,-0.76368,9e-05,16.35314]
[1744127844197,63.72,78456.8323,97.8,-0.76388,9e-05,16.34509]
[1744127845198,63.72,78450.0159,97.8,-0.7645,9e-05,16.31999]
[1744127846199,63.72,78445.3933,97.8,-0.76492,9e-05,16.30299]
[1744127848204,63.73,78441.4206,97.8,-0.76527,9e-05,16.28847]
[1744127850206,63.73,78443.9729,97.8,-0.76504,9e-05,16.29804]
[1744127851207,63.73,78441.4279,97.8,-0.76532,9e-05,16.28345]
[1744127853209,63.73,78452.0128,97.8,-0.76435,9e-05,16.32262]
[1744127854210,63.73,78458.7317,97.8,-0.76374,9e-05,16.34737]
[1744127855211,63.73,78471.8729,97.8,-0.76254,9e-05,16.39562]
[1744127856212,63.73,78474.3442,97.8,-0.76232,9e-05,16.40459]
[1744127858214,63.72,78469.0178,97.8,-0.76281,9e-05,16.38484]
[1744127863219,63.72,78465.3975,97.8,-0.76315,9e-05,16.37119]
[1744127867223,63.72,78472.9774,97.8,-0.76246,9e-05,16.39877]
[1744127868853,63.72,78477.4962,97.8,-0.76204,9e-05,16.41557]
[1744127869860,63.72,78485.5613,97.8,-0.7613,9e-05,16.44519]
[1744127870867,63.72,78492.7613,97.8,-0.76064,9e-05,16.4716]
[1744127874895,63.72,78490.0199,97.8,-0.76089,9e-05,16.46172]
[1744127875902,63.72,78492.6074,97.8,-0.76065,9e-05,16.47121]
[1744127876909,63.72,78496.3674,97.8,-0.76031,9e-05,16.48468]
[1744127877916,63.72,78501.5661,97.8,-0.75984,9e-05,16.50341]
[1744127878375,63.72,78501.5661,97.8,-0.75984,9e-05,16.50341]
[1744127882951,63.71,78503.6021,97.8,-0.7597,9e-05,16.50942]
[1744127887986,63.7,78502.6068,97.8,-0.75983,9e-05,16.50416]
[1744127888993,63.69,78496.908,97.8,-0.76037,9e-05,16.48287]
[1744127890000,63.69,78490.8541,97.8,-0.76093,9e-05,16.46026]
[1744127892015,63.69,78494.3878,97.8,-0.76061,9e-05,16.47329]
[1744127893022,63.69,78485.7638,97.8,-0.7614,9e-05,16.44169]
[1744127894254,63.69,78482.6336,97.8,-0.76169,9e-05,16.4302]
[1744127895255,63.69,78477.7747,97.8,-0.76213,9e-05,16.41239]
[1744127897050,63.69,78484.8435,97.8,-0.76148,9e-05,16.43857]
[1744127898057,63.69,78498.6922,97.8,-0.7602,9e-05,16.4894]
[1744127903092,63.68,78500.317,97.8,-0.7601,9e-05,16.49346]
[1744127904099,63.68,78504.1019,97.8,-0.75976,9e-05,16.507]
[1744127906113,63.67,78508.1731,97.8,-0.7594,9e-05,16.52129]
[1744127908127,63.67,78510.4318,97.8,-0.75921,9e-05,16.52895]
[1744127909134,63.67,78505.1329,97.8,-0.75971,9e-05,16.50932]
[1744127910141,63.67,78498.5553,97.8,-0.76032,9e-05,16.48499]
[1744127911148,63.66,78501.1815,97.8,-0.76013,9e-05,16.48906]
[1744127912155,63.66,78505.2915,97.8,-0.75976,9e-05,16.50381]
[1744127914169,63.66,78503.2151,97.8,-0.75997,9e-05,16.49568]
[1744127915176,63.66,78500.4875,97.8,-0.76023,9e-05,16.48545]
[1744127916183,63.65,78498.6824,97.8,-0.7604,9e-05,16.47858]
[1744127918197,63.65,78501.7098,97.8,-0.76013,9e-05,16.48914]
[1744127923233,63.64,78501.837,97.8,-0.76016,9e-05,16.48829]
[1744127928268,63.63,78499.8304,97.8,-0.76038,9e-05,16.47966]
[1744127933308,63.62,78506.3701,97.8,-0.7598,9e-05,16.5025]
[1744127934309,63.62,78511.3651,97.8,-0.75935,9e-05,16.52071]
[1744127937316,63.62,78517.4711,97.8,-0.75879,9e-05,16.54279]
[1744127938316,63.62,78514.6786,97.8,-0.75905,9e-05,16.53251]
[1744127941319,63.62,78512.2521,97.8,-0.75928,9e-05,16.52345]
[1744127942320,63.62,78507.2945,97.8,-0.75974,9e-05,16.50504]
[1744127943321,63.61,78502.4006,97.8,-0.7602,9e-05,16.48687]
[1744127946324,63.61,78499.5854,97.8,-0.76048,9e-05,16.47579]
[1744127948330,63.6,78490.0139,97.8,-0.76138,9e-05,16.44002]
[1744127949331,63.61,78480.3638,97.8,-0.76226,9e-05,16.40471]
[1744127954336,63.61,78471.3121,97.8,-0.76308,9e-05,16.37173]
[1744127956338,63.61,78475.7819,97.8,-0.76267,9e-05,16.38807]
[1744127957339,63.61,78477.8619,97.8,-0.76248,9e-05,16.39563]
[1744127958340,63.61,78479.7781,97.8,-0.76231,9e-05,16.40259]
[1744127960342,63.6,78481.528,97.8,-0.76215,9e-05,16.40882]
[1744127962344,63.6,78487.7741,97.8,-0.76159,9e-05,16.43152]
[1744127963345,63.6,78492.1853,97.8,-0.76119,9e-05,16.44755]
[1744127968350,63.6,78491.5574,97.8,-0.76127,9e-05,16.44443]
[1744127971354,63.59,78489.1397,97.8,-0.76155,9e-05,16.42982]
[1744127972354,63.59,78486.5884,97.8,-0.76179,9e-05,16.42032]
[1744127974356,63.59,78483.3407,97.8,-0.76209,9e-05,16.40814]
[1744127976358,63.59,78486.4931,97.8,-0.76181,9e-05,16.41949]
[1744127977359,63.59,78488.8067,97.8,-0.7616,9e-05,16.42785]
[1744127982364,63.58,78488.1551,97.8,-0.76168,9e-05,16.42477]
[1744127983365,63.58,78486.3338,97.8,-0.76185,9e-05,16.41795]
[1744127986368,63.58,78490.1386,97.8,-0.76151,9e-05,16.43154]
[1744127991373,63.57,78491.5082,97.8,-0.7614,9e-05,16.43586]
[1744127996378,63.57,78492.0791,97.8,-0.76137,9e-05,16.43718]
[1744128000384,63.56,78493.8025,97.8,-0.76123,9e-05,16.44288]
[1744128000518,63.56,78493.8025,97.8,-0.76123,9e-05,16.44288]
[1744128003388,63.56,78478.7687,97.8,-0.76261,9e-05,16.3875]
[1744128004389,63.56,78457.3598,97.8,-0.76457,9e-05,16.30853]
[1744128004760,63.56,78457.3598,97.8,-0.76457,9e-05,16.30853]
[1744128004815,63.56,78457.3598,97.8,-0.76457,9e-05,16.30853]
[1744128006391,63.56,78451.3834,97.8,-0.76512,9e-05,16.28625]
[1744128007836,63.56,78447.1533,97.8,-0.76552,9e-05,16.27019]
[1744128008844,63.56,78444.002,97.8,-0.76581,9e-05,16.25833]
[1744128010857,63.56,78444.002,97.8,-0.76581,9e-05,16.25828]
[1744128012403,63.56,78425.6292,97.8,-0.76748,9e-05,16.19004]
[1744128013407,63.56,78429.3429,97.8,-0.76714,9e-05,16.20379]
[1744128014885,63.56,78427.4166,97.8,-0.76732,9e-05,16.19653]
[1744128016899,63.56,78429.6327,97.8,-0.76712,9e-05,16.20471]
[1744128017906,63.56,78429.6327,97.8,-0.76712,9e-05,16.20484]
[1744128018913,63.56,78444.92,97.8,-0.76573,9e-05,16.26152]
[1744128021934,63.56,78448.4924,97.8,-0.7654,9e-05,16.27479]
[1744128022941,63.56,78442.746,97.8,-0.76593,9e-05,16.25348]
[1744128024955,63.56,78439.6159,97.8,-0.76621,9e-05,16.24205]
[1744128027976,63.56,78441.7407,97.8,-0.76601,9e-05,16.25015]
[1744128030997,63.56,78444.1193,97.8,-0.76579,9e-05,16.25917]
[1744128033013,63.56,78439.9904,97.8,-0.76621,9e-05,16.23851]
[1744128034020,63.56,78437.7103,97.8,-0.76642,9e-05,16.22988]
[1744128035027,63.56,78429.4565,97.8,-0.76717,9e-05,16.19923]
[1744128036430,63.56,78413.504,97.8,-0.76863,9e-05,16.13946]
[1744128037434,63.55,78406.4439,97.8,-0.76927,9e-05,16.11299]
[1744128038051,63.55,78406.4439,97.8,-0.76927,9e-05,16.11301]
[1744128039061,63.55,78417.3888,97.8,-0.76828,9e-05,16.15381]
[1744128040068,63.55,78417.3888,97.8,-0.76828,9e-05,16.15378]
[1744128041443,63.55,78443.6098,97.8,-0.76591,9e-05,16.25102]
[1744128042082,63.55,78443.6098,97.8,-0.76591,9e-05,16.2508]
[1744128043089,63.55,78433.1936,97.8,-0.76686,9e-05,16.21197]
[1744128044096,63.55,78423.1648,97.8,-0.76778,9e-05,16.17454]
[1744128046110,63.55,78418.6359,97.8,-0.7682,9e-05,16.15741]
[1744128047117,63.55,78412.8921,97.8,-0.76872,9e-05,16.13593]
[1744128048124,63.55,78404.8308,97.8,-0.76945,9e-05,16.10578]
[1744128048624,63.55,78404.8308,97.8,-0.76945,9e-05,16.10578]
[1744128049131,63.55,78404.8308,97.8,-0.76945,9e-05,16.10568]
[1744128050138,63.55,78407.547,97.8,-0.76921,9e-05,16.1158]
[1744128052152,63.54,78414.3931,97.8,-0.76859,9e-05,16.14122]
[1744128053159,63.54,78417.1593,97.8,-0.76834,9e-05,16.15147]
[1744128055460,63.54,78419.5429,97.8,-0.76813,9e-05,16.16019]
[1744128057189,63.54,78410.9553,97.8,-0.76891,9e-05,16.12801]
[1744128058197,63.54,78401.6841,97.8,-0.76975,9e-05,16.09334]
[1744128060210,63.54,78399.6515,97.8,-0.76994,9e-05,16.08555]
[1744128062224,63.54,78401.5251,97.8,-0.76978,9e-05,16.09224]
[1744128065254,63.54,78399.0262,97.8,-0.77001,9e-05,16.08261]
[1744128066269,63.54,78405.6874,97.8,-0.76941,9e-05,16.10746]
[1744128067277,63.54,78410.9473,97.8,-0.76894,9e-05,16.12701]
[1744128068276,63.53,78419.4997,97.8,-0.76816,9e-05,16.15881]
[1744128070290,63.53,78416.1535,97.8,-0.76848,9e-05,16.146]
[1744128071298,63.53,78408.4959,97.8,-0.76917,9e-05,16.11731]
[1744128072305,63.53,78399.5822,97.8,-0.76998,9e-05,16.08394]
[1744128073312,63.53,78396.8959,97.8,-0.77022,9e-05,16.07381]
[1744128075480,63.53,78402.3357,97.8,-0.76974,9e-05,16.09386]
[1744128079355,63.52,78405.148,97.8,-0.7695,9e-05,16.10387]
[1744128080362,63.52,78414.1492,97.8,-0.76869,9e-05,16.13739]
[1744128081369,63.52,78418.5466,97.8,-0.76829,9e-05,16.15383]
[1744128082405,63.52,78418.5466,97.8,-0.76829,9e-05,16.15383]
[1744128082489,63.52,78424.3176,97.8,-0.76777,9e-05,16.17523]
[1744128084392,63.53,78424.3176,97.8,-0.76776,9e-05,16.17555]
[1744128085399,63.53,78443.7774,97.8,-0.76599,9e-05,16.24784]
[1744128086406,63.53,78446.3323,97.8,-0.76576,9e-05,16.25717]
[1744128087414,63.53,78437.0698,97.8,-0.76661,9e-05,16.22274]
[1744128088494,63.52,78421.8523,97.8,-0.76799,9e-05,16.16604]
[1744128089427,63.52,78421.8523,97.8,-0.76799,9e-05,16.1661]
[1744128090435,63.53,78410.4673,97.8,-0.76902,9e-05,16.12378]
[1744128091441,63.53,78404.6372,97.8,-0.76959,9e-05,16.09672]
[1744128092448,63.52,78409.5646,97.8,-0.76915,9e-05,16.11506]
[1744128093455,63.52,78417.9495,97.8,-0.76839,9e-05,16.14632]
[1744128094462,63.52,78417.9495,97.8,-0.76839,9e-05,16.14629]
[1744128095469,63.52,78430.8305,97.8,-0.76723,9e-05,16.19408]
[1744128096476,63.52,78439.1542,97.8,-0.76647,9e-05,16.22487]
[1744128097187,63.52,78439.1542,97.8,-0.76647,9e-05,16.22487]
[1744128098490,63.52,78429.3041,97.8,-0.76737,9e-05,16.18808]
[1744128099497,63.52,78424.0791,97.8,-0.76785,9e-05,16.16847]
[1744128100506,63.52,78419.2453,97.8,-0.7683,9e-05,16.1503]
[1744128100782,63.52,78419.2453,97.8,-0.7683,9e-05,16.1503]
[1744128101508,63.52,78417.6227,97.8,-0.76845,9e-05,16.1441]
[1744128102509,63.52,78419.6526,97.8,-0.76827,9e-05,16.15149]
[1744128104512,63.52,78416.7551,97.8,-0.76853,9e-05,16.14053]
[1744128105513,63.52,78414.4663,97.8,-0.76874,9e-05,16.13209]
[1744128108581,63.52,78413.0287,97.8,-0.76887,9e-05,16.12659]
[1744128109020,63.52,78413.0287,97.8,-0.76887,9e-05,16.12659]
[1744128109519,63.51,78413.0286,97.8,-0.76888,9e-05,16.12638]
[1744128110396,63.51,78413.0286,97.8,-0.76888,9e-05,16.12636]
[1744128111521,63.51,78364.3491,97.8,-0.77326,9e-05,15.94416]
[1744128112522,63.52,78366.1627,97.8,-0.77309,9e-05,15.95118]
[1744128113607,63.52,78365.9776,97.8,-0.77311,9e-05,15.95055]
[1744128115525,63.52,78370.3274,97.8,-0.77271,9e-05,15.96699]
[1744128118528,63.52,78373.8096,97.8,-0.7724,9e-05,15.98017]
[1744128120530,63.52,78379.7956,97.8,-0.77186,9e-05,16.00262]
[1744128121531,63.52,78382.4955,97.8,-0.77162,9e-05,16.01271]
[1744128122532,63.52,78392.8865,97.8,-0.77069,9e-05,16.05153]
[1744128124535,63.52,78400.01,97.8,-0.77005,9e-05,16.07813]
[1744128126537,63.52,78407.0285,97.8,-0.76942,9e-05,16.10418]
[1744128127538,63.52,78403.7709,97.8,-0.76971,9e-05,16.09213]
[1744128128539,63.52,78406.8158,97.8,-0.76943,9e-05,16.1036]
[1744128129540,63.52,78411.8419,97.8,-0.76897,9e-05,16.12242]
[1744128130541,63.52,78416.7967,97.8,-0.76852,9e-05,16.14101]
[1744128131542,63.52,78419.2766,97.8,-0.7683,9e-05,16.15028]
[1744128132543,63.52,78410.7703,97.8,-0.76907,9e-05,16.11853]
[1744128134545,63.52,78412.6126,97.8,-0.7689,9e-05,16.12535]
[1744128136547,63.52,78423.736,97.8,-0.76789,9e-05,16.16685]
[1744128138549,63.52,78425.4834,97.8,-0.76773,9e-05,16.17348]
[1744128140551,63.52,78408.021,97.8,-0.76932,9e-05,16.10821]
[1744128141552,63.52,78403.0622,97.8,-0.76977,9e-05,16.08968]
[1744128143554,63.52,78409.8657,97.8,-0.76915,9e-05,16.11503]
[1744128144555,63.52,78413.7181,97.8,-0.76881,9e-05,16.12933]
[1744128146558,63.52,78407.1994,97.8,-0.7694,9e-05,16.10483]
[1744128147544,63.52,78407.1994,97.8,-0.7694,9e-05,16.10483]
[1744128146839,63.51,78407.1994,97.8,-0.7694,9e-05,16.10474]
[1744128148559,63.51,78383.6771,97.8,-0.77152,9e-05,16.01671]
[1744128149560,63.51,78388.5832,97.8,-0.77109,9e-05,16.03498]
[1744128150561,63.51,78394.4468,97.8,-0.77056,9e-05,16.05682]
[1744128151562,63.51,78396.7992,97.8,-0.7704,9e-05,16.06022]
[1744128152563,63.51,78401.549,97.8,-0.76998,9e-05,16.07783]
[1744128153564,63.51,78399.3165,97.8,-0.77018,9e-05,16.06936]
[1744128156567,63.51,78393.3402,97.8,-0.77073,9e-05,16.04666]
[1744128158570,63.51,78386.7802,97.8,-0.77132,9e-05,16.02197]
[1744128159571,63.51,78396.1963,97.8,-0.77048,9e-05,16.05711]
[1744128160572,63.51,78391.31,97.8,-0.77092,9e-05,16.03875]
[1744128161573,63.51,78389.6713,97.8,-0.77107,9e-05,16.03254]
[1744128162574,63.5,78391.7912,97.8,-0.77088,9e-05,16.0404]
[1744128163575,63.5,78396.7798,97.8,-0.77043,9e-05,16.05896]
[1744128164576,63.5,78400.5397,97.8,-0.7701,9e-05,16.07289]
[1744128166578,63.5,78396.3597,97.8,-0.77048,9e-05,16.05702]
[1744128168580,63.5,78381.0696,97.8,-0.77186,9e-05,15.99966]
[1744128169581,63.5,78383.7395,97.8,-0.77162,9e-05,16.00964]
[1744128170582,63.5,78390.7619,97.8,-0.77099,9e-05,16.03588]
[1744128172584,63.5,78394.5342,97.8,-0.77065,9e-05,16.04984]
[1744128173585,63.5,78401.8515,97.8,-0.76999,9e-05,16.07723]
[1744128174586,63.5,78407.2538,97.8,-0.7695,9e-05,16.09739]
[1744128175587,63.5,78407.2538,97.8,-0.7695,9e-05,16.09739]
[1744128175587,63.5,78411.9874,97.8,-0.76907,9e-05,16.11514]
[1744128177045,63.5,78411.9874,97.8,-0.76907,9e-05,16.11514]
[1744128177589,63.5,78429.6669,97.8,-0.76746,9e-05,16.18129]
[1744128178590,63.5,78436.3529,97.8,-0.76685,9e-05,16.20632]
[1744128179591,63.5,78438.3977,97.8,-0.76666,9e-05,16.21406]
[1744128181595,63.5,78427.5326,97.8,-0.76765,9e-05,16.17379]
[1744128183597,63.51,78431.07,97.8,-0.76732,9e-05,16.18716]
[1744128183941,63.51,78431.07,97.8,-0.76732,9e-05,16.18716]
[1744128184125,63.51,78431.07,97.8,-0.76732,9e-05,16.18727]
[1744128185407,63.51,78431.07,97.8,-0.76732,9e-05,16.1873]
[1744128186138,63.51,78465.4104,97.8,-0.76419,9e-05,16.31469]
[1744128189159,63.51,78461.159,97.8,-0.76457,9e-05,16.2991]
[1744128192180,63.51,78459.1138,97.8,-0.76475,9e-05,16.2917]
[1744128193274,63.51,78459.1138,97.8,-0.76475,9e-05,16.2917]
[1744128193375,63.51,78459.1138,97.8,-0.76475,9e-05,16.29171]
[1744128194194,63.51,78467.2187,97.8,-0.76401,9e-05,16.32166]
[1744128195201,63.51,78475.7922,97.8,-0.76323,9e-05,16.35328]
[1744128197215,63.51,78478.7145,97.8,-0.76296,9e-05,16.36397]
[1744128199229,63.51,78472.4845,97.8,-0.76353,9e-05,16.34097]
[1744128200236,63.51,78469.132,97.8,-0.76384,9e-05,16.3286]
[1744128202251,63.51,78466.3758,97.8,-0.76409,9e-05,16.31846]
[1744128203258,63.51,78463.9307,97.8,-0.76431,9e-05,16.3095]
[1744128204265,63.51,78456.1971,97.8,-0.76502,9e-05,16.28098]
[1744128205272,63.51,78452.5822,97.8,-0.76534,9e-05,16.26769]
[1744128207289,63.51,78461.2696,97.8,-0.76455,9e-05,16.29992]
[1744128208298,63.51,78466.7769,97.8,-0.76405,9e-05,16.32027]
[1744128209307,63.51,78473.6668,97.8,-0.76342,9e-05,16.34567]
[1744128210313,63.51,78478.3503,97.8,-0.76299,9e-05,16.36289]
[1744128212327,63.51,78483.2839,97.8,-0.76259,9e-05,16.37564]
[1744128213334,63.51,78486.1413,97.8,-0.76233,9e-05,16.38608]
[1744128216144,63.51,78487.5187,97.8,-0.76221,9e-05,16.39092]
[1744128217362,63.5,78495.3558,97.8,-0.7615,9e-05,16.41946]
[1744128218369,63.5,78499.0507,97.8,-0.76116,9e-05,16.43289]
[1744128220383,63.5,78501.0205,97.8,-0.76099,9e-05,16.43957]
[1744128221390,63.5,78495.6792,97.8,-0.76149,9e-05,16.41983]
[1744128222397,63.5,78487.7555,97.8,-0.76222,9e-05,16.39055]
[1744128223404,63.5,78489.7216,97.8,-0.76204,9e-05,16.39769]
[1744128226425,63.5,78483.4216,97.8,-0.76263,9e-05,16.37425]
[1744128227641,63.5,78474.6105,97.8,-0.76344,9e-05,16.34172]
[1744128233474,63.49,78473.3831,97.8,-0.76355,9e-05,16.33711]
[1744128235215,63.49,78472.8831,97.8,-0.7636,9e-05,16.33524]
[1744128236495,63.49,78476.0781,97.8,-0.7633,9e-05,16.34702]
[1744128237502,63.49,78468.9955,97.8,-0.76395,9e-05,16.3209]
[1744128238509,63.5,78464.2782,97.8,-0.76438,9e-05,16.30353]
[1744128239519,63.49,78458.0796,97.8,-0.76495,9e-05,16.28044]
[1744128239840,63.49,78458.0796,97.8,-0.76495,9e-05,16.28044]
[1744128240525,63.49,78458.0796,97.8,-0.76496,9e-05,16.28026]
[1744128241533,63.49,78448.0372,97.8,-0.76588,9e-05,16.2429]
[1744128242540,63.49,78438.1373,97.8,-0.76678,9e-05,16.20598]
[1744128243547,63.49,78434.4437,97.8,-0.76712,9e-05,16.19209]
[1744128244255,63.49,78434.4437,97.8,-0.76712,9e-05,16.19209]
[1744128244647,63.49,78434.4437,97.8,-0.76713,9e-05,16.19186]
[1744128245570,63.49,78427.7601,97.8,-0.76774,9e-05,16.16682]
[1744128246577,63.49,78418.1315,97.8,-0.76862,9e-05,16.13081]
[1744128248591,63.48,78407.7079,97.8,-0.76957,9e-05,16.09157]
[1744128249683,63.48,78407.473,97.8,-0.7696,9e-05,16.09053]
[1744128250617,63.48,78407.473,97.8,-0.7696,9e-05,16.0904]
[1744128251622,63.48,78402.0968,97.8,-0.77009,9e-05,16.07017]
[1744128253636,63.48,78394.1744,97.8,-0.77081,9e-05,16.04038]
[1744128254643,63.48,78390.8545,97.8,-0.77111,9e-05,16.02786]
[1744128255650,63.48,78394.6758,97.8,-0.77077,9e-05,16.04207]
[1744128256657,63.48,78397.2332,97.8,-0.77054,9e-05,16.05154]
[1744128261685,63.47,78397.4641,97.8,-0.77053,9e-05,16.05189]
[1744128262686,63.47,78405.4038,97.8,-0.76982,9e-05,16.08144]
[1744128263688,63.47,78410.6362,97.8,-0.76935,9e-05,16.10082]
[1744128264688,63.47,78415.5498,97.8,-0.76891,9e-05,16.11896]
[1744128265689,63.47,78409.0586,97.8,-0.7695,9e-05,16.09455]
[1744128266690,63.47,78396.3562,97.8,-0.77065,9e-05,16.04694]
[1744128267691,63.47,78390.28,97.8,-0.7712,9e-05,16.02412]
[1744128268692,63.47,78394.5324,97.8,-0.77082,9e-05,16.03997]
[1744128270694,63.47,78390.4485,97.8,-0.77119,9e-05,16.02452]
[1744128275699,63.47,78390.9029,97.8,-0.77121,9e-05,16.02066]
[1744128276700,63.46,78388.9516,97.8,-0.77138,9e-05,16.0133]
[1744128280358,63.46,78388.6626,97.8,-0.77141,9e-05,16.01209]
[1744128281272,63.46,78388.6626,97.8,-0.77141,9e-05,16.01205]
[1744128281705,63.46,78387.9888,97.8,-0.77148,9e-05,16.00948]
[1744128281971,63.46,78387.9888,97.8,-0.77148,9e-05,16.00948]
[1744128282563,63.46,78387.9888,97.8,-0.77148,9e-05,16.0093]
[1744128283234,63.46,78387.9888,97.8,-0.77148,9e-05,16.0093]
[1744128283305,63.46,78387.9888,97.8,-0.77148,9e-05,16.0093]
[1744128283353,63.46,78387.9888,97.8,-0.77149,9e-05,16.0091]
[1744128283946,63.46,78387.9888,97.8,-0.77149,9e-05,16.00895]
[1744128285709,63.46,78358.2342,97.8,-0.77416,9e-05,15.89725]
[1744128286710,63.46,78367.1575,97.8,-0.77336,9e-05,15.93093]
[1744128287711,63.46,78377.6709,97.8,-0.77241,9e-05,15.97047]
[1744128288242,63.46,78377.6709,97.8,-0.77241,9e-05,15.97036]
[1744128288886,63.46,78400.3866,97.8,-0.77037,9e-05,16.05544]
[1744128289893,63.46,78397.7316,97.8,-0.77061,9e-05,16.04541]
[1744128290900,63.46,78395.809,97.8,-0.77079,9e-05,16.03814]
[1744128292914,63.46,78393.6864,97.8,-0.77098,9e-05,16.03006]
[1744128293921,63.46,78391.5589,97.8,-0.77118,9e-05,16.02203]
[1744128297949,63.46,78389.7198,97.8,-0.77135,9e-05,16.0149]
[1744128298956,63.46,78394.302,97.8,-0.77094,9e-05,16.03199]
[1744128299963,63.45,78397.1005,97.8,-0.77069,9e-05,16.04237]
[1744128302727,63.45,78400.4578,97.8,-0.77039,9e-05,16.05483]
[1744128303728,63.45,78420.0094,97.8,-0.76862,9e-05,16.12784]
[1744128305000,63.45,78425.0891,97.8,-0.76816,9e-05,16.14668]
[1744128307128,63.45,78424.2852,97.8,-0.76823,9e-05,16.14376]
[1744128307732,63.45,78371.0645,97.8,-0.77304,9e-05,15.94439]
[1744128308733,63.45,78357.4744,97.8,-0.77426,9e-05,15.89308]
[1744128309734,63.45,78353.4646,97.8,-0.77462,9e-05,15.87783]
[1744128310735,63.45,78359.6022,97.8,-0.77407,9e-05,15.90094]
[1744128311736,63.45,78357.3546,97.8,-0.77427,9e-05,15.89263]
[1744128313738,63.45,78361.0257,97.8,-0.77394,9e-05,15.90643]
[1744128315740,63.45,78356.5554,97.8,-0.77434,9e-05,15.88965]
[1744128316741,63.45,78360.2991,97.8,-0.774,9e-05,15.90381]
[1744128317742,63.45,78364.2487,97.8,-0.77365,9e-05,15.91879]
[1744128317925,63.45,78364.2487,97.8,-0.77365,9e-05,15.91879]
[1744128318743,63.45,78373.6586,97.8,-0.7728,9e-05,15.95424]
[1744128320745,63.45,78410.411,97.8,-0.76949,9e-05,16.09199]
[1744128322747,63.45,78407.0308,97.8,-0.76979,9e-05,16.07943]
[1744128326433,63.45,78406.0806,97.8,-0.76988,9e-05,16.07579]
[1744128326536,63.45,78406.0806,97.8,-0.76988,9e-05,16.07579]
[1744128327303,63.45,78406.0806,97.8,-0.76988,9e-05,16.07579]
[1744128327486,63.45,78406.0806,97.8,-0.76988,9e-05,16.07579]
[1744128328753,63.46,78453.5077,97.8,-0.76556,9e-05,16.25271]
[1744128330343,63.45,78453.5077,97.8,-0.76556,9e-05,16.25264]
[1744128332211,63.45,78457.4449,97.8,-0.76526,9e-05,16.26184]
[1744128335232,63.45,78460.661,97.8,-0.76496,9e-05,16.27375]
[1744128336322,63.45,78460.661,97.8,-0.76496,9e-05,16.27375]
[1744128336761,63.45,78470.4243,97.8,-0.76407,9e-05,16.30993]
[1744128338254,63.45,78470.4243,97.8,-0.76407,9e-05,16.30985]
[1744128339261,63.45,78484.6763,97.8,-0.76277,9e-05,16.36243]
[1744128340268,63.45,78489.4999,97.8,-0.76232,9e-05,16.38014]
[1744128343291,63.45,78486.6133,97.8,-0.7626,9e-05,16.36928]
[1744128347499,63.45,78484.9742,97.8,-0.76275,9e-05,16.36305]
[1744128347595,63.45,78484.9742,97.8,-0.76275,9e-05,16.36305]
[1744128347719,63.45,78484.9742,97.8,-0.76275,9e-05,16.36293]
[1744128348326,63.45,78494.1885,97.8,-0.76191,9e-05,16.39695]
[1744128349333,63.45,78499.0457,97.8,-0.76147,9e-05,16.41441]
[1744128351354,63.44,78510.4439,97.8,-0.76044,9e-05,16.45547]
[1744128352360,63.44,78505.5325,97.8,-0.7609,9e-05,16.43702]
[1744128353367,63.43,78499.9063,97.8,-0.76143,9e-05,16.41596]
[1744128354374,63.43,78493.7389,97.8,-0.762,9e-05,16.39315]
[1744128355814,63.43,78493.7389,97.8,-0.76201,9e-05,16.39308]
[1744128356388,63.43,78493.7389,97.8,-0.76201,9e-05,16.393]
[1744128357608,63.43,78493.7389,97.8,-0.76201,9e-05,16.393]
[1744128357923,63.43,78493.7389,97.8,-0.76201,9e-05,16.393]
[1744128358783,63.43,78474.85,97.8,-0.76374,9e-05,16.32326]
[1744128358829,63.43,78474.85,97.8,-0.76374,9e-05,16.32326]
[1744128359437,63.43,78474.85,97.8,-0.76374,9e-05,16.32326]
[1744128359516,63.43,78474.85,97.8,-0.76374,9e-05,16.32329]
[1744128361423,63.43,78423.711,97.8,-0.76841,9e-05,16.13314]
[1744128362787,63.43,78428.766,97.8,-0.76796,9e-05,16.15188]
[1744128363437,63.43,78428.766,97.8,-0.76796,9e-05,16.15182]
[1744128364448,63.43,78438.9306,97.8,-0.76704,9e-05,16.18961]
[1744128367469,63.43,78435.367,97.8,-0.76737,9e-05,16.17581]
[1744128368476,63.42,78431.0146,97.8,-0.76778,9e-05,16.15939]
[1744128369483,63.42,78419.7061,97.8,-0.76881,9e-05,16.11702]
[1744128370490,63.42,78415.5576,97.8,-0.76919,9e-05,16.10139]
[1744128371799,63.42,78389.658,97.8,-0.77153,9e-05,16.00437]
[1744128373512,63.42,78394.2099,97.8,-0.77112,9e-05,16.02127]
[1744128374806,63.42,78407.627,97.8,-0.76991,9e-05,16.07139]
[1744128376533,63.42,78415.3502,97.8,-0.76922,9e-05,16.09995]
[1744128378547,63.42,78405.0379,97.8,-0.77016,9e-05,16.06114]
[1744128379554,63.42,78402.2831,97.8,-0.77042,9e-05,16.05071]
[1744128382575,63.41,78400.0344,97.8,-0.77063,9e-05,16.04201]
[1744128383583,63.41,78398.0031,97.8,-0.77081,9e-05,16.0343]
[1744128384486,63.41,78398.0031,97.8,-0.77081,9e-05,16.0343]
[1744128384815,63.41,78398.0031,97.8,-0.77081,9e-05,16.03423]
[1744128386807,63.41,78398.0031,97.8,-0.77081,9e-05,16.03419]
[1744128387613,63.41,78387.0881,97.8,-0.7718,9e-05,15.9932]
[1744128388620,63.41,78387.0881,97.8,-0.7718,9e-05,15.99307]
[1744128389627,63.41,78407.3561,97.8,-0.76997,9e-05,16.06903]
[1744128390636,63.41,78413.4622,97.8,-0.76942,9e-05,16.09181]
[1744128391646,63.41,78421.4094,97.8,-0.76875,9e-05,16.11611]
[1744128392652,63.41,78426.9642,97.8,-0.76825,9e-05,16.13675]
[1744128393659,63.41,78427.7152,97.8,-0.76819,9e-05,16.13936]
[1744128394666,63.41,78417.0004,97.8,-0.76916,9e-05,16.09934]
[1744128395673,63.41,78412.8906,97.8,-0.76954,9e-05,16.08381]
[1744128397687,63.41,78416.3591,97.8,-0.76923,9e-05,16.09654]
[1744128398694,63.4,78419.7739,97.8,-0.76892,9e-05,16.10912]
[1744128399701,63.4,78417.7439,97.8,-0.76911,9e-05,16.10134]
[1744128401715,63.4,78415.8415,97.8,-0.76929,9e-05,16.09392]
[1744128402722,63.4,78408.4903,97.8,-0.76996,9e-05,16.06632]
[1744128403729,63.4,78403.6829,97.8,-0.7704,9e-05,16.04823]
[1744128404837,63.4,78392.8683,97.8,-0.77138,9e-05,16.00764]
[1744128407758,63.4,78384.9875,97.8,-0.77209,9e-05,15.97801]
[1744128412794,63.4,78378.0202,97.8,-0.77273,9e-05,15.95148]
[1744128414808,63.4,78372.0319,97.8,-0.77326,9e-05,15.92891]
[1744128415815,63.4,78355.3733,97.8,-0.77476,9e-05,15.866]
[1744128416822,63.39,78350.4408,97.8,-0.77521,9e-05,15.84725]
[1744128417499,63.39,78350.4408,97.8,-0.77521,9e-05,15.84725]
[1744128417829,63.39,78350.4408,97.8,-0.77521,9e-05,15.84711]
[1744128418836,63.39,78347.7083,97.8,-0.77546,9e-05,15.83664]
[1744128419843,63.39,78346.1095,97.8,-0.7756,9e-05,15.83046]
[1744128422855,63.39,78338.4608,97.8,-0.7763,9e-05,15.8009]
[1744128423856,63.39,78343.7044,97.8,-0.77584,9e-05,15.82049]
[1744128425858,63.38,78350.2104,97.8,-0.77526,9e-05,15.84489]
[1744128427860,63.38,78353.9763,97.8,-0.77493,9e-05,15.85913]
[1744128429914,63.38,78347.6487,97.8,-0.7755,9e-05,15.83484]
[1744128431864,63.38,78343.9936,97.8,-0.77583,9e-05,15.82098]
[1744128433866,63.38,78353.2318,97.8,-0.775,9e-05,15.85591]
[1744128434867,63.38,78356.0554,97.8,-0.77475,9e-05,15.86676]
[1744128435956,63.39,78360.6501,97.8,-0.77433,9e-05,15.8844]
[1744128436963,63.38,78364.9813,97.8,-0.77394,9e-05,15.90061]
[1744128438871,63.38,78355.7874,97.8,-0.77477,9e-05,15.86584]
[1744128439872,63.38,78351.9874,97.8,-0.77511,9e-05,15.8514]
[1744128441874,63.38,78343.2823,97.8,-0.7759,9e-05,15.81822]
[1744128443759,63.38,78343.2823,97.8,-0.7759,9e-05,15.81811]
[1744128443869,63.38,78343.2823,97.8,-0.7759,9e-05,15.81805]
[1744128443922,63.38,78343.2823,97.8,-0.7759,9e-05,15.81805]
[1744128444349,63.38,78343.2823,97.8,-0.7759,9e-05,15.81805]
[1744128444412,63.38,78343.2823,97.8,-0.7759,9e-05,15.81791]
[1744128445769,63.38,78343.2823,97.8,-0.7759,9e-05,15.81791]
[1744128445878,63.38,78320.2275,97.8,-0.77796,9e-05,15.73048]
[1744128446879,63.38,78314.745,97.8,-0.77845,9e-05,15.70962]
[1744128446904,63.38,78314.745,97.8,-0.77845,9e-05,15.70962]
[1744128447183,63.38,78314.745,97.8,-0.77845,9e-05,15.70963]
[1744128448041,63.38,78306.9849,97.8,-0.77914,9e-05,15.68013]
[1744128449048,63.38,78303.7599,97.8,-0.77942,9e-05,15.66784]
[1744128450055,63.38,78299.9948,97.8,-0.77976,9e-05,15.65348]
[1744128451062,63.38,78301.5972,97.8,-0.77967,9e-05,15.65421]
[1744128454083,63.38,78304.3579,97.8,-0.77942,9e-05,15.66463]
[1744128455090,63.38,78307.9176,97.8,-0.77911,9e-05,15.67816]
[1744128456097,63.38,78309.4725,97.8,-0.77897,9e-05,15.68405]
[1744128457104,63.38,78311.3898,97.8,-0.7788,9e-05,15.69129]
[1744128458140,63.38,78311.3898,97.8,-0.7788,9e-05,15.69129]
[1744128458892,63.38,78316.5872,97.8,-0.77834,9e-05,15.71098]
[1744128459895,63.38,78323.4153,97.8,-0.77773,9e-05,15.73691]
[1744128461132,63.38,78331.0076,97.8,-0.77706,9e-05,15.76566]
[1744128462899,63.38,78327.9688,97.8,-0.77733,9e-05,15.75413]
[1744128464153,63.38,78330.2063,97.8,-0.77713,9e-05,15.76248]
[1744128465160,63.38,78327.099,97.8,-0.77741,9e-05,15.75068]
[1744128467174,63.37,78332.0173,97.8,-0.77698,9e-05,15.76923]
[1744128468181,63.37,78335.0422,97.8,-0.77671,9e-05,15.78054]
[1744128469188,63.37,78333.4071,97.8,-0.77686,9e-05,15.77417]
[1744128470195,63.37,78329.9909,97.8,-0.77717,9e-05,15.76108]
[1744128471908,63.37,78323.7446,97.8,-0.77773,9e-05,15.73726]
[1744128473217,63.37,78328.7207,97.8,-0.77729,9e-05,15.75604]
[1744128474224,63.37,78339.9927,97.8,-0.77628,9e-05,15.79864]
[1744128475231,63.37,78344.8635,97.8,-0.77585,9e-05,15.81696]
[1744128476238,63.37,78346.4645,97.8,-0.77571,9e-05,15.82314]
[1744128478252,63.37,78350.7452,97.8,-0.77533,9e-05,15.83902]
[1744128480270,63.37,78345.9902,97.8,-0.77576,9e-05,15.8209]
[1744128481276,63.37,78340.1852,97.8,-0.77628,9e-05,15.79894]
[1744128482283,63.37,78337.5339,97.8,-0.77651,9e-05,15.7889]
[1744128483290,63.37,78340.0362,97.8,-0.77629,9e-05,15.79835]
[1744128484297,63.37,78343.2472,97.8,-0.776,9e-05,15.81066]
[1744128486311,63.37,78356.494,97.8,-0.77481,9e-05,15.86097]
[1744128487327,63.37,78358.4738,97.8,-0.77463,9e-05,15.86858]
[1744128488925,63.37,78361.9039,97.8,-0.77432,9e-05,15.88168]
[1744128490640,63.37,78361.9039,97.8,-0.77432,9e-05,15.8818]
[1744128491352,63.37,78375.6644,97.8,-0.77308,9e-05,15.9338]
[1744128492363,63.37,78377.3355,97.8,-0.77292,9e-05,15.94014]
[1744128493370,63.37,78381.2063,97.8,-0.77257,9e-05,15.95475]
[1744128496391,63.37,78376.2026,97.8,-0.77302,9e-05,15.9361]
[1744128498405,63.38,78378.5225,97.8,-0.77281,9e-05,15.94493]
[1744128499412,63.38,78382.0908,97.8,-0.77249,9e-05,15.9584]
[1744128500419,63.38,78379.9859,97.8,-0.77267,9e-05,15.95055]
[1744128501426,63.38,78376.1273,97.8,-0.77302,9e-05,15.93612]
[1744128502433,63.38,78373.3298,97.8,-0.77327,9e-05,15.92568]
[1744128506461,63.38,78375.8521,97.8,-0.77304,9e-05,15.93531]
[1744128507469,63.38,78365.4051,97.8,-0.77398,9e-05,15.89595]
[1744128508476,63.38,78350.827,97.8,-0.77529,9e-05,15.84075]
[1744128509483,63.38,78346.2746,97.8,-0.7757,9e-05,15.82337]
[1744128511497,63.37,78349.0795,97.8,-0.77551,9e-05,15.82822]
[1744128514518,63.37,78343.3274,97.8,-0.77604,9e-05,15.80593]
[1744128516532,63.37,78346.2133,97.8,-0.77579,9e-05,15.81653]
[1744128519956,63.36,78342.7221,97.8,-0.77611,9e-05,15.80289]
[1744128520560,63.36,78342.7221,97.8,-0.77611,9e-05,15.80285]
[1744128521567,63.36,78329.8102,97.8,-0.77726,9e-05,15.75392]
[1744128522574,63.36,78326.2229,97.8,-0.77758,9e-05,15.74029]
[1744128525602,63.36,78334.3627,97.8,-0.77686,9e-05,15.77093]
[1744128526608,63.36,78339.13,97.8,-0.77644,9e-05,15.78893]
[1744128527615,63.36,78344.1647,97.8,-0.77599,9e-05,15.80784]
[1744128528622,63.36,78346.7633,97.8,-0.77576,9e-05,15.81775]
[1744128529629,63.36,78348.3245,97.8,-0.77562,9e-05,15.82372]
[1744128531643,63.36,78351.6353,97.8,-0.77533,9e-05,15.83605]
[1744128533657,63.36,78351.2264,97.8,-0.77535,9e-05,15.83484]
[1744128534664,63.36,78351.2264,97.8,-0.77535,9e-05,15.8349]
[1744128535671,63.36,78379.599,97.8,-0.77281,9e-05,15.94197]
[1744128536678,63.36,78381.9288,97.8,-0.77259,9e-05,15.95078]
[1744128539699,63.37,78380.2574,97.8,-0.77274,9e-05,15.94465]
[1744128542722,63.37,78376.8549,97.8,-0.77304,9e-05,15.93207]
[1744128543729,63.37,78371.2738,97.8,-0.77354,9e-05,15.91117]
[1744128544736,63.37,78369.0153,97.8,-0.77374,9e-05,15.90276]
[1744128545744,63.37,78371.8789,97.8,-0.77348,9e-05,15.91364]
[1744128546751,63.37,78374.4961,97.8,-0.77324,9e-05,15.9236]
[1744128547758,63.37,78372.5934,97.8,-0.77341,9e-05,15.91656]
[1744128549550,63.37,78372.5934,97.8,-0.77341,9e-05,15.91672]
[1744128549775,63.37,78372.5934,97.8,-0.77341,9e-05,15.91672]
[1744128550783,63.37,78361.9587,97.8,-0.77436,9e-05,15.87681]
[1744128551173,63.37,78361.9587,97.8,-0.77436,9e-05,15.87681]
[1744128551790,63.37,78361.9587,97.8,-0.77436,9e-05,15.87683]
[1744128552797,63.37,78392.9436,97.8,-0.77157,9e-05,15.99347]
[1744128553993,63.37,78407.1728,97.8,-0.77028,9e-05,16.04686]
[1744128555818,63.37,78405.0052,97.8,-0.77048,9e-05,16.03855]
[1744128557832,63.37,78401.9511,97.8,-0.77076,9e-05,16.02693]
[1744128558121,63.37,78401.9511,97.8,-0.77076,9e-05,16.02693]
[1744128559846,63.37,78407.4609,97.8,-0.77027,9e-05,16.04737]
[1744128561861,63.37,78410.242,97.8,-0.77002,9e-05,16.05756]
[1744128565888,63.36,78408.3919,97.8,-0.7702,9e-05,16.05028]
[1744128566120,63.36,78408.3919,97.8,-0.7702,9e-05,16.05028]
[1744128568410,63.36,78407.7481,97.8,-0.77026,9e-05,16.04769]
[1744128568909,63.36,78407.7481,97.8,-0.77027,9e-05,16.04764]
[1744128569916,63.36,78405.9284,97.8,-0.77043,9e-05,16.04071]
[1744128570923,63.36,78417.1392,97.8,-0.76942,9e-05,16.08255]
[1744128571930,63.36,78422.9927,97.8,-0.76894,9e-05,16.09901]
[1744128572937,63.36,78421.9243,97.8,-0.76904,9e-05,16.0949]
[1744128573944,63.36,78410.0946,97.8,-0.77012,9e-05,16.05054]
[1744128574789,63.36,78410.0946,97.8,-0.77012,9e-05,16.05054]
[1744128574951,63.36,78410.0946,97.8,-0.77012,9e-05,16.05049]
[1744128575958,63.36,78398.7201,97.8,-0.77115,9e-05,16.00782]
[1744128576975,63.36,78394.1577,97.8,-0.77156,9e-05,15.99068]
[1744128577780,63.36,78394.1577,97.8,-0.77156,9e-05,15.99068]
[1744128577972,63.36,78394.1577,97.8,-0.77156,9e-05,15.99068]
[1744128578979,63.36,78390.2076,97.8,-0.77191,9e-05,15.97603]
[1744128579986,63.36,78367.7164,97.8,-0.77394,9e-05,15.89139]
[1744128580993,63.36,78360.949,97.8,-0.77454,9e-05,15.86582]
[1744128583007,63.36,78357.3242,97.8,-0.77487,9e-05,15.8521]
[1744128584014,63.36,78353.1792,97.8,-0.77524,9e-05,15.83657]
[1744128586028,63.36,78354.7563,97.8,-0.77509,9e-05,15.84277]
[1744128587034,63.36,78357.6497,97.8,-0.77483,9e-05,15.85382]
[1744128591038,63.37,78354.0994,97.8,-0.77513,9e-05,15.8412]
[1744128592039,63.37,78359.3741,97.8,-0.77465,9e-05,15.8613]
[1744128593040,63.37,78361.0231,97.8,-0.7745,9e-05,15.8677]
[1744128594041,63.37,78357.3856,97.8,-0.77482,9e-05,15.85416]
[1744128595042,63.37,78355.7819,97.8,-0.77496,9e-05,15.84831]
[1744128597044,63.38,78357.6056,97.8,-0.77478,9e-05,15.85559]
[1744128599046,63.38,78361.5742,97.8,-0.77442,9e-05,15.87093]
[1744128600047,63.38,78357.8954,97.8,-0.77474,9e-05,15.85723]
[1744128601048,63.38,78359.6052,97.8,-0.77459,9e-05,15.86386]
[1744128605052,63.39,78366.5035,97.8,-0.77395,9e-05,15.89054]
[1744128606053,63.39,78375.637,97.8,-0.77313,9e-05,15.92503]
[1744128607054,63.39,78382.8356,97.8,-0.77248,9e-05,15.95215]
[1744128608055,63.39,78384.4832,97.8,-0.77233,9e-05,15.95837]
[1744128609392,63.39,78384.4832,97.8,-0.77233,9e-05,15.95837]
[1744128610057,63.39,78402.2176,97.8,-0.77073,9e-05,16.02488]
[1744128611058,63.38,78412.5447,97.8,-0.7698,9e-05,16.06342]
[1744128612059,63.38,78414.5572,97.8,-0.76962,9e-05,16.0708]
[1744128613060,63.38,78410.691,97.8,-0.76998,9e-05,16.0562]
[1744128615062,63.38,78408.6175,97.8,-0.77016,9e-05,16.04847]
[1744128616063,63.38,78403.6464,97.8,-0.77062,9e-05,16.02975]
[1744128618065,63.38,78398.7452,97.8,-0.77106,9e-05,16.01123]
[1744128619066,63.38,78396.2852,97.8,-0.77129,9e-05,16.00196]
[1744128620067,63.38,78399.9587,97.8,-0.77095,9e-05,16.01567]
[1744128621068,63.38,78401.7323,97.8,-0.7708,9e-05,16.02225]
[1744128622069,63.38,78404.0185,97.8,-0.77059,9e-05,16.03073]
[1744128625072,63.38,78400.936,97.8,-0.77088,9e-05,16.01893]
[1744128627074,63.38,78393.3902,97.8,-0.77156,9e-05,15.99052]
[1744128628075,63.38,78389.884,97.8,-0.77188,9e-05,15.97735]
[1744128629076,63.38,78391.93,97.8,-0.77169,9e-05,15.98502]
[1744128630979,63.38,78390.8049,97.8,-0.7718,9e-05,15.98078]
[1744128631056,63.38,78390.8049,97.8,-0.77185,9e-05,15.97547]
[1744128632080,63.38,78386.3978,97.8,-0.77224,9e-05,15.95892]
[1744128635089,63.38,78382.3658,97.8,-0.7726,9e-05,15.94384]
[1744128637091,63.38,78386.4729,97.8,-0.77223,9e-05,15.95935]
[1744128638092,63.38,78389.1627,97.8,-0.77199,9e-05,15.96946]
[1744128640094,63.38,78397.2181,97.8,-0.77126,9e-05,15.99967]
[1744128641096,63.38,78405.2838,97.8,-0.77054,9e-05,16.02983]
[1744128642097,63.38,78407.0961,97.8,-0.77037,9e-05,16.03652]
[1744128647102,63.37,78409.6666,97.8,-0.77016,9e-05,16.04561]
[1744128649108,63.37,78406.7166,97.8,-0.77043,9e-05,16.03434]
[1744128650109,63.37,78402.9033,97.8,-0.77078,9e-05,16.01997]
[1744128651109,63.37,78396.9223,97.8,-0.77132,9e-05,15.99749]
[1744128653112,63.37,78386.0117,97.8,-0.7723,9e-05,15.9565]
[1744128654625,63.37,78386.0117,97.8,-0.7723,9e-05,15.9565]
[1744128655116,63.37,78365.0016,97.8,-0.77419,9e-05,15.87752]
[1744128655543,63.37,78365.0016,97.8,-0.77419,9e-05,15.87752]
[1744128656117,63.37,78349.062,97.8,-0.77561,9e-05,15.81748]
[1744128656648,63.37,78349.062,97.8,-0.77561,9e-05,15.81748]
[1744128656743,63.37,78349.062,97.8,-0.77561,9e-05,15.81777]
[1744128658569,63.38,78327.917,97.8,-0.77748,9e-05,15.73828]
[1744128659580,63.38,78329.8646,97.8,-0.7773,9e-05,15.74596]
[1744128661122,63.38,78326.3191,97.8,-0.77761,9e-05,15.73253]
[1744128664125,63.38,78340.2448,97.8,-0.77638,9e-05,15.78497]
[1744128667641,63.38,78335.6666,97.8,-0.77679,9e-05,15.76747]
[1744128668648,63.38,78332.9067,97.8,-0.77704,9e-05,15.75681]
[1744128669655,63.37,78338.1732,97.8,-0.77658,9e-05,15.77659]
[1744128670662,63.37,78333.3494,97.8,-0.77701,9e-05,15.75832]
[1744128671670,63.37,78342.068,97.8,-0.77623,9e-05,15.79117]
[1744128672678,63.37,78347.0415,97.8,-0.77579,9e-05,15.80998]
[1744128674693,63.37,78348.9102,97.8,-0.77563,9e-05,15.81676]
[1744128675699,63.37,78350.6577,97.8,-0.77548,9e-05,15.82322]
[1744128677138,63.37,78350.6577,97.8,-0.77548,9e-05,15.82322]
[1744128677713,63.37,78350.6577,97.8,-0.77548,9e-05,15.82312]
[1744128678720,63.37,78355.7659,97.8,-0.77502,9e-05,15.84235]
[1744128679727,63.37,78358.1258,97.8,-0.77481,9e-05,15.85119]
[1744128683755,63.37,78357.5507,97.8,-0.77486,9e-05,15.84918]
[1744128684385,63.37,78357.5507,97.8,-0.77486,9e-05,15.84918]
[1744128684763,63.37,78357.5507,97.8,-0.77486,9e-05,15.84926]
[1744128685770,63.37,78378.1403,97.8,-0.77301,9e-05,15.92695]
[1744128686777,63.37,78381.2122,97.8,-0.77273,9e-05,15.93855]
[1744128687784,63.37,78383.7917,97.8,-0.7725,9e-05,15.94829]
[1744128688791,63.37,78384.2353,97.8,-0.77246,9e-05,15.94992]
[1744128689431,63.37,78384.2353,97.8,-0.77246,9e-05,15.94992]
[1744128690805,63.37,78398.7513,97.8,-0.77114,9e-05,16.0047]
[1744128691813,63.37,78406.3619,97.8,-0.7705,9e-05,16.02803]
[1744128696848,63.37,78411.447,97.8,-0.77004,9e-05,16.04695]
[1744128697855,63.37,78405.549,97.8,-0.77058,9e-05,16.02477]
[1744128699869,63.37,78399.7883,97.8,-0.77111,9e-05,16.00305]
[1744128701883,63.37,78406.1021,97.8,-0.77054,9e-05,16.02649]
[1744128702890,63.37,78414.4739,97.8,-0.76979,9e-05,16.05769]
[1744128703897,63.37,78417.5547,97.8,-0.76951,9e-05,16.06907]
[1744128705911,63.37,78414.5934,97.8,-0.76979,9e-05,16.0577]
[1744128709939,63.36,78416.9431,97.8,-0.76959,9e-05,16.06597]
[1744128710946,63.36,78420.2675,97.8,-0.76929,9e-05,16.0783]
[1744128712137,63.36,78420.2675,97.8,-0.76929,9e-05,16.0783]
[1744128712152,63.36,78420.2675,97.8,-0.76929,9e-05,16.07829]
[1744128712960,63.36,78424.9043,97.8,-0.76887,9e-05,16.09558]
[1744128713967,63.36,78432.1424,97.8,-0.76821,9e-05,16.12247]
[1744128714974,63.36,78437.3485,97.8,-0.76774,9e-05,16.14176]
[1744128715981,63.36,78435.5999,97.8,-0.7679,9e-05,16.13512]
[1744128716989,63.36,78429.6053,97.8,-0.76845,9e-05,16.11262]
[1744128717996,63.36,78432.567,97.8,-0.76819,9e-05,16.12354]
[1744128719003,63.36,78435.9668,97.8,-0.76788,9e-05,16.1361]
[1744128720016,63.35,78433.5871,97.8,-0.7681,9e-05,16.12705]
[1744128721021,63.35,78430.0973,97.8,-0.76842,9e-05,16.11383]
[1744128722028,63.35,78424.6227,97.8,-0.76893,9e-05,16.09318]
[1744128724043,63.35,78428.5491,97.8,-0.76858,9e-05,16.10745]
[1744128725202,63.35,78428.5491,97.8,-0.76858,9e-05,16.10745]
[1744128725056,63.35,78426.3179,97.8,-0.76879,9e-05,16.09893]
[1744128725646,63.35,78426.3179,97.8,-0.76879,9e-05,16.09893]
[1744128726077,63.35,78426.3179,97.8,-0.76879,9e-05,16.09893]
[1744128726189,63.35,78420.1012,97.8,-0.76935,9e-05,16.07571]
[1744128726278,63.35,78420.1012,97.8,-0.76935,9e-05,16.07571]
[1744128729081,63.34,78424.4063,97.8,-0.76897,9e-05,16.09134]
[1744128731095,63.34,78422.3566,97.8,-0.76917,9e-05,16.08337]
[1744128734250,63.34,78422.2996,97.8,-0.76918,9e-05,16.08289]
[1744128734126,63.34,78413.8125,97.8,-0.76995,9e-05,16.05111]
[1744128734634,63.34,78413.8125,97.8,-0.76995,9e-05,16.05111]
[1744128735133,63.34,78413.8125,97.8,-0.76995,9e-05,16.05111]
[1744128735511,63.34,78413.8125,97.8,-0.76995,9e-05,16.05111]
[1744128736140,63.34,78413.8125,97.8,-0.76994,9e-05,16.05134]
[1744128737148,63.34,78354.342,97.8,-0.7753,9e-05,15.82754]
[1744128737613,63.34,78354.342,97.8,-0.7753,9e-05,15.82754]
[1744128738156,63.34,78354.342,97.8,-0.77531,9e-05,15.82741]
[1744128739162,63.34,78344.6377,97.8,-0.77618,9e-05,15.79051]
[1744128741176,63.34,78361.6843,97.8,-0.77467,9e-05,15.85454]
[1744128742183,63.34,78359.2606,97.8,-0.77489,9e-05,15.84518]
[1744128743767,63.33,78358.2768,97.8,-0.77498,9e-05,15.84125]
[1744128743853,63.33,78358.2768,97.8,-0.77498,9e-05,15.84125]
[1744128743928,63.33,78358.2768,97.8,-0.77498,9e-05,15.84125]
[1744128744093,63.33,78358.2768,97.8,-0.77498,9e-05,15.84125]
[1744128745204,63.33,78355.952,97.8,-0.7752,9e-05,15.83211]
[1744128746211,63.33,78352.1654,97.8,-0.77554,9e-05,15.81767]
[1744128748223,63.33,78355.5367,97.8,-0.77524,9e-05,15.83056]
[1744128749224,63.33,78366.4045,97.8,-0.77426,9e-05,15.87171]
[1744128750225,63.33,78375.7777,97.8,-0.77341,9e-05,15.90712]
[1744128751226,63.33,78378.6237,97.8,-0.77321,9e-05,15.91262]
[1744128753228,63.34,78375.8036,97.8,-0.77345,9e-05,15.90219]
[1744128755230,63.34,78381.1605,97.8,-0.77297,9e-05,15.92254]
[1744128756231,63.34,78385.6689,97.8,-0.77256,9e-05,15.93955]
[1744128758233,63.34,78381.0923,97.8,-0.77297,9e-05,15.92245]
[1744128760235,63.34,78379.2383,97.8,-0.77313,9e-05,15.91563]
[1744128761236,63.34,78377.5983,97.8,-0.77328,9e-05,15.90954]
[1744128762237,63.34,78380.1618,97.8,-0.77305,9e-05,15.91928]
[1744128763238,63.34,78381.7791,97.8,-0.7729,9e-05,15.92544]
[1744128765240,63.34,78379.9205,97.8,-0.77306,9e-05,15.91859]
[1744128766241,63.34,78378.3579,97.8,-0.7732,9e-05,15.91279]
[1744128768245,63.34,78367.9529,97.8,-0.77413,9e-05,15.87381]
[1744128769246,63.34,78366.3903,97.8,-0.77427,9e-05,15.86807]
[1744128770247,63.35,78372.6024,97.8,-0.7737,9e-05,15.89163]
[1744128771248,63.35,78378.1506,97.8,-0.7732,9e-05,15.91262]
[1744128772249,63.35,78384.1478,97.8,-0.77266,9e-05,15.93526]
[1744128773250,63.35,78386.0225,97.8,-0.77249,9e-05,15.94235]
[1744128774251,63.35,78387.7636,97.8,-0.77233,9e-05,15.94893]
[1744128776255,63.35,78374.5952,97.8,-0.77352,9e-05,15.89949]
[1744128777256,63.35,78357.7135,97.8,-0.77503,9e-05,15.83599]
[1744128778257,63.35,78354.9014,97.8,-0.77527,9e-05,15.8256]
[1744128780259,63.35,78342.9174,97.8,-0.77634,9e-05,15.7804]
[1744128780833,63.35,78342.9174,97.8,-0.77634,9e-05,15.7804]
[1744128780934,63.35,78342.9174,97.8,-0.77635,9e-05,15.78025]
[1744128783262,63.35,78345.4314,97.8,-0.77613,9e-05,15.7895]
[1744128784263,63.35,78353.3458,97.8,-0.77542,9e-05,15.81959]
[1744128785264,63.35,78361.9693,97.8,-0.77464,9e-05,15.85228]
[1744128786265,63.35,78367.4132,97.8,-0.77415,9e-05,15.87298]
[1744128787266,63.35,78372.6202,97.8,-0.77368,9e-05,15.89274]
[1744128791270,63.36,78364.6327,97.8,-0.77438,9e-05,15.86303]
[1744128792271,63.36,78357.4092,97.8,-0.77503,9e-05,15.83592]
[1744128795274,63.36,78360.6115,97.8,-0.77473,9e-05,15.84839]
[1744128796275,63.36,78362.8313,97.8,-0.77453,9e-05,15.85687]
[1744128797276,63.36,78355.0852,97.8,-0.77522,9e-05,15.82775]
[1744128798277,63.36,78351.1142,97.8,-0.77557,9e-05,15.8129]
[1744128799278,63.36,78354.9354,97.8,-0.77523,9e-05,15.82748]
[1744128800281,63.36,78352.193,97.8,-0.77547,9e-05,15.81724]
[1744128801282,63.36,78349.2169,97.8,-0.77573,9e-05,15.80613]
[1744128802283,63.37,78343.7786,97.8,-0.77621,9e-05,15.78574]
[1744128805466,63.37,78343.699,97.8,-0.77622,9e-05,15.78564]
[1744128805620,63.37,78343.699,97.8,-0.77622,9e-05,15.78564]
[1744128806287,63.37,78337.3683,97.8,-0.77679,9e-05,15.76149]
[1744128806676,63.37,78337.3683,97.8,-0.77679,9e-05,15.76149]
[1744128807033,63.36,78337.3683,97.8,-0.77679,9e-05,15.76138]
[1744128807651,63.36,78320.7402,97.8,-0.77827,9e-05,15.69826]
[1744128809298,63.37,78316.5028,97.8,-0.77864,9e-05,15.68227]
[1744128811300,63.37,78320.8425,97.8,-0.77831,9e-05,15.69343]
[1744128812302,63.37,78316.1915,97.8,-0.77872,9e-05,15.67594]
[1744128815306,63.37,78336.1862,97.8,-0.77694,9e-05,15.75181]
[1744128816307,63.37,78343.2481,97.8,-0.77631,9e-05,15.77844]
[1744128816838,63.37,78343.2481,97.8,-0.77631,9e-05,15.77844]
[1744128818309,63.36,78346.4429,97.8,-0.77603,9e-05,15.79019]
[1744128819310,63.36,78348.0427,97.8,-0.7759,9e-05,15.79601]
[1744128821312,63.36,78351.703,97.8,-0.77557,9e-05,15.80966]
[1744128822313,63.36,78357.6022,97.8,-0.77504,9e-05,15.83204]
[1744128823315,63.36,78362.8543,97.8,-0.77457,9e-05,15.85195]
[1744128824315,63.36,78367.6366,97.8,-0.77414,9e-05,15.87015]
[1744128826319,63.36,78365.4175,97.8,-0.77433,9e-05,15.86198]
[1744128827319,63.36,78357.4391,97.8,-0.77505,9e-05,15.8317]
[1744128828320,63.36,78352.189,97.8,-0.77552,9e-05,15.81174]
[1744128831323,63.36,78360.2777,97.8,-0.7748,9e-05,15.84211]
[1744128832324,63.36,78363.7829,97.8,-0.77449,9e-05,15.85536]
[1744128833325,63.36,78368.2563,97.8,-0.77409,9e-05,15.87223]
[1744128836328,63.36,78370.7748,97.8,-0.77385,9e-05,15.88199]
[1744128837329,63.36,78365.0662,97.8,-0.77436,9e-05,15.86058]
[1744128838330,63.36,78361.4206,97.8,-0.77469,9e-05,15.84674]
[1744128839331,63.36,78356.9832,97.8,-0.77509,9e-05,15.82993]
[1744128841333,63.36,78359.6289,97.8,-0.77485,9e-05,15.83995]
[1744128842334,63.36,78361.7712,97.8,-0.77466,9e-05,15.8481]
[1744128843335,63.36,78360.0773,97.8,-0.77481,9e-05,15.84177]
[1744128844336,63.36,78364.1546,97.8,-0.77444,9e-05,15.85734]
[1744128849341,63.37,78363.1718,97.8,-0.77452,9e-05,15.85413]
[1744128850342,63.37,78361.2057,97.8,-0.77469,9e-05,15.84682]
[1744128851343,63.37,78358.2445,97.8,-0.77495,9e-05,15.83577]
[1744128852344,63.37,78361.8103,97.8,-0.77463,9e-05,15.84934]
[1744128853345,63.37,78363.6751,97.8,-0.77446,9e-05,15.85648]
[1744128853793,63.37,78363.6751,97.8,-0.77446,9e-05,15.85648]
[1744128853802,63.37,78363.6751,97.8,-0.77446,9e-05,15.85648]
[1744128854063,63.37,78363.6751,97.8,-0.77446,9e-05,15.85648]
[1744128855347,63.37,78378.2618,97.8,-0.77314,9e-05,15.91172]
[1744128857210,63.37,78378.2618,97.8,-0.77314,9e-05,15.91172]
[1744128857284,63.37,78378.2618,97.8,-0.77314,9e-05,15.91172]
[1744128857672,63.37,78378.2618,97.8,-0.77314,9e-05,15.91172]
[1744128857786,63.37,78378.2618,97.8,-0.77314,9e-05,15.91172]
[1744128857990,63.37,78378.2618,97.8,-0.77314,9e-05,15.91172]
[1744128858133,63.37,78378.2618,97.8,-0.77315,9e-05,15.91156]
[1744128859360,63.37,78345.2353,97.8,-0.77611,9e-05,15.78667]
[1744128859506,63.37,78345.2353,97.8,-0.77611,9e-05,15.78667]
[1744128860360,63.37,78288.2342,97.8,-0.78118,9e-05,15.57022]
[1744128861361,63.37,78289.8543,97.8,-0.78103,9e-05,15.57645]
[1744128864364,63.37,78292.6942,97.8,-0.78078,9e-05,15.58744]
[1744128866366,63.37,78299.6468,97.8,-0.78016,9e-05,15.61395]
[1744128868368,63.37,78301.2182,97.8,-0.78002,9e-05,15.61993]
[1744128869305,63.37,78301.2182,97.8,-0.78002,9e-05,15.61993]
[1744128869369,63.37,78301.3882,97.8,-0.78001,9e-05,15.62057]
[1744128869905,63.37,78301.3882,97.8,-0.78001,9e-05,15.62057]
[1744128870370,63.37,78302.9667,97.8,-0.77987,9e-05,15.62657]
[1744128872372,63.37,78300.9797,97.8,-0.7801,9e-05,15.61363]
[1744128874376,63.37,78299.1665,97.8,-0.78026,9e-05,15.60672]
[1744128876306,63.37,78299.1665,97.8,-0.78026,9e-05,15.60677]
[1744128876378,63.37,78275.5262,97.8,-0.78234,9e-05,15.51673]
[1744128879192,63.38,78271.9652,97.8,-0.78264,9e-05,15.50353]
[1744128879753,63.38,78271.9652,97.8,-0.78264,9e-05,15.50353]
[1744128879990,63.38,78271.9652,97.8,-0.78264,9e-05,15.50353]
[1744128880199,63.38,78271.9652,97.8,-0.78264,9e-05,15.50363]
[1744128881210,63.38,78236.8625,97.8,-0.78572,9e-05,15.36925]
[1744128882217,63.38,78232.3251,97.8,-0.78611,9e-05,15.35198]
[1744128884231,63.38,78220.5305,97.8,-0.78713,9e-05,15.30686]
[1744128886245,63.38,78216.0642,97.8,-0.78751,9e-05,15.28984]
[1744128888261,63.38,78210.9476,97.8,-0.78796,9e-05,15.27021]
[1744128889268,63.38,78203.8866,97.8,-0.78857,9e-05,15.24307]
[1744128890275,63.38,78199.3495,97.8,-0.78896,9e-05,15.22566]
[1744128892291,63.38,78204.285,97.8,-0.78853,9e-05,15.24477]
[1744128893296,63.38,78206.1673,97.8,-0.78837,9e-05,15.25205]
[1744128894303,63.38,78207.8835,97.8,-0.78822,9e-05,15.25872]
[1744128895311,63.38,78201.7375,97.8,-0.78875,9e-05,15.2351]
[1744128898331,63.38,78193.9002,97.8,-0.78942,9e-05,15.20513]
[1744128899338,63.39,78192.5951,97.8,-0.78953,9e-05,15.2002]
[1744128900719,63.39,78191.7537,97.8,-0.7896,9e-05,15.19705]
[1744128901352,63.39,78191.7537,97.8,-0.7896,9e-05,15.19716]
[1744128902363,63.39,78189.4373,97.8,-0.7898,9e-05,15.18822]
[1744128905394,63.39,78186.2226,97.8,-0.79006,9e-05,15.17632]
[1744128908414,63.39,78165.7054,97.8,-0.79181,9e-05,15.09771]
[1744128912227,63.4,78165.4956,97.8,-0.79181,9e-05,15.09759]
[1744128912291,63.4,78165.4956,97.8,-0.79181,9e-05,15.09759]
[1744128912293,63.4,78165.4956,97.8,-0.79181,9e-05,15.09786]
[1744128913419,63.4,78152.8344,97.8,-0.79289,9e-05,15.04912]
[1744128914420,63.4,78150.589,97.8,-0.79307,9e-05,15.0407]
[1744128916010,63.4,78150.589,97.8,-0.79307,9e-05,15.0407]
[1744128916211,63.4,78150.589,97.8,-0.79307,9e-05,15.0407]
[1744128917423,63.41,78162.4844,97.8,-0.79203,9e-05,15.0876]
[1744128918424,63.41,78174.1457,97.8,-0.79103,9e-05,15.13291]
[1744128919425,63.41,78176.794,97.8,-0.79079,9e-05,15.14335]
[1744128921427,63.41,78174.4922,97.8,-0.79098,9e-05,15.13487]
[1744128923429,63.42,78165.1011,97.8,-0.79178,9e-05,15.099]
[1744128924199,63.42,78165.1011,97.8,-0.79178,9e-05,15.099]
[1744128924287,63.42,78165.1011,97.8,-0.79177,9e-05,15.09926]
[1744128925303,63.42,78165.1011,97.8,-0.79177,9e-05,15.09926]
[1744128926432,63.42,78141.8077,97.8,-0.79376,9e-05,15.00966]
[1744128927433,63.42,78145.5315,97.8,-0.79343,9e-05,15.02439]
[1744128928434,63.42,78133.2121,97.8,-0.79447,9e-05,14.97698]
[1744128928781,63.42,78133.2121,97.8,-0.79447,9e-05,14.97698]
[1744128929435,63.43,78141.9946,97.8,-0.79372,9e-05,15.01135]
[1744128930436,63.43,78146.1113,97.8,-0.79336,9e-05,15.0276]
[1744128931437,63.43,78152.3819,97.8,-0.79287,9e-05,15.04678]
[1744128933439,63.43,78148.9497,97.8,-0.79315,9e-05,15.0341]
[1744128934440,63.44,78146.7705,97.8,-0.79333,9e-05,15.02595]
[1744128935441,63.44,78145.0002,97.8,-0.79347,9e-05,15.01939]
[1744128936442,63.44,78140.7661,97.8,-0.79383,9e-05,15.00331]
[1744128939055,63.44,78141.6288,97.8,-0.79374,9e-05,15.00735]
[1744128940446,63.45,78140.2772,97.8,-0.79383,9e-05,15.00282]
[1744128942448,63.45,78138.7654,97.8,-0.79395,9e-05,14.99761]
[1744128946452,63.46,78140.4481,97.8,-0.79378,9e-05,15.0054]
[1744128947453,63.46,78138.5867,97.8,-0.79393,9e-05,14.99851]
[1744128948454,63.46,78141.3462,97.8,-0.79368,9e-05,15.00951]
[1744128950456,63.47,78139.5493,97.8,-0.79383,9e-05,15.003]
[1744128953459,63.47,78124.0801,97.8,-0.79514,9e-05,14.94331]
[1744128954460,63.47,78113.7063,97.8,-0.79602,8e-05,14.90317]
[1744128955461,63.47,78104.6704,97.8,-0.79678,8e-05,14.86824]
[1744128957463,63.47,78106.7782,97.8,-0.79659,8e-05,14.87695]
[1744128960466,63.48,78110.1577,97.8,-0.79629,8e-05,14.89075]
[1744128961467,63.48,78111.5373,97.8,-0.79616,8e-05,14.89655]
[1744128962469,63.48,78119.5854,97.8,-0.79547,8e-05,14.92821]
[1744128963470,63.48,78123.13,97.8,-0.79516,9e-05,14.94213]
[1744128964471,63.48,78120.6758,97.8,-0.79537,8e-05,14.9328]
[1744128965472,63.48,78125.2352,97.8,-0.79497,9e-05,14.9507]
[1744128967063,63.49,78125.2352,97.8,-0.79496,9e-05,14.95128]
[1744128968475,63.49,78145.175,97.8,-0.79325,9e-05,15.02887]
[1744128970477,63.49,78138.0682,97.8,-0.79385,9e-05,15.00188]
[1744128971478,63.49,78126.6402,97.8,-0.79481,9e-05,14.95783]
[1744128973482,63.5,78111.8251,97.8,-0.79606,8e-05,14.9009]
[1744128974482,63.5,78101.9562,97.8,-0.79689,8e-05,14.86292]
[1744128976484,63.5,78105.7242,97.8,-0.79656,8e-05,14.87806]
[1744128978486,63.5,78108.1162,97.8,-0.79635,8e-05,14.88768]
[1744128980488,63.51,78113.6519,97.8,-0.79587,8e-05,14.90933]
[1744128981489,63.51,78118.1852,97.8,-0.79549,8e-05,14.92693]
[1744128982490,63.51,78116.8973,97.8,-0.7956,8e-05,14.92196]
[1744128984492,63.51,78119.8655,97.8,-0.79533,8e-05,14.93402]
[1744128985493,63.51,78122.1436,97.8,-0.79513,8e-05,14.94311]
[1744128986494,63.51,78132.3889,97.8,-0.79425,9e-05,14.98315]
[1744128987495,63.51,78135.2365,97.8,-0.79401,9e-05,14.99433]
[1744128988496,63.51,78129.4793,97.8,-0.79449,9e-05,14.97221]
[1744128989497,63.52,78122.3616,97.8,-0.79509,8e-05,14.94489]
[1744128990498,63.52,78131.0068,97.8,-0.79435,9e-05,14.97863]
[1744128991499,63.52,78142.343,97.8,-0.79343,9e-05,15.0173]
[1744128994502,63.52,78136.4807,97.8,-0.79392,9e-05,14.99529]
[1744128995503,63.52,78137.8655,97.8,-0.7938,9e-05,15.00086]
[1744128997506,63.53,78133.1956,97.8,-0.79418,9e-05,14.98338]
[1744128999062,63.53,78133.031,97.8,-0.79418,9e-05,14.98316]
[1744129000070,63.53,78121.5915,97.8,-0.79515,8e-05,14.9391]
[1744129001510,63.53,78114.8135,97.8,-0.79572,8e-05,14.91308]
[1744129002083,63.53,78114.8135,97.8,-0.79572,8e-05,14.9133]
[1744129003090,63.54,78125.9742,97.8,-0.79476,9e-05,14.95674]
[1744129004097,63.54,78133.7265,97.8,-0.7941,9e-05,14.98699]
[1744129008127,63.54,78138.9973,97.8,-0.79363,9e-05,15.00825]
[1744129009134,63.54,78140.5518,97.8,-0.79349,9e-05,15.01438]
[1744129010144,63.54,78145.9865,97.8,-0.79303,9e-05,15.0354]
[1744129011498,63.54,78145.9865,97.8,-0.79302,9e-05,15.03573]
[1744129012165,63.55,78134.0658,97.8,-0.79403,9e-05,14.98989]
[1744129013172,63.55,78114.5127,97.8,-0.79569,8e-05,14.91443]
[1744129014179,63.55,78109.499,97.8,-0.79611,8e-05,14.89528]
[1744129016195,63.55,78103.8796,97.8,-0.79657,8e-05,14.87413]
[1744129017526,63.56,78108.6324,97.8,-0.79616,8e-05,14.89289]
[1744129020224,63.56,78104.0036,97.8,-0.79654,8e-05,14.87553]
[1744129022531,63.56,78107.3757,97.8,-0.79625,8e-05,14.88874]
[1744129022646,63.56,78107.3757,97.8,-0.79625,8e-05,14.88874]
[1744129023387,63.56,78107.3757,97.8,-0.79625,8e-05,14.88874]
[1744129023465,63.56,78107.3757,97.8,-0.79625,8e-05,14.88879]
[1744129024256,63.56,78093.339,97.8,-0.79743,8e-05,14.8344]
[1744129025276,63.56,78079.2438,97.8,-0.79862,8e-05,14.7796]
[1744129026537,63.56,78069.72,97.8,-0.79941,8e-05,14.74282]
[1744129026979,63.56,78069.72,97.8,-0.79941,8e-05,14.74282]
[1744129027291,63.56,78069.72,97.8,-0.79941,8e-05,14.74282]
[1744129027772,63.56,78069.72,97.8,-0.79941,8e-05,14.74282]
[1744129028545,63.57,78046.5036,97.8,-0.80134,8e-05,14.65294]
[1744129029231,63.57,78046.5036,97.8,-0.80134,8e-05,14.65294]
[1744129029382,63.57,78046.5036,97.8,-0.80134,8e-05,14.65294]
[1744129029437,63.57,78046.5036,97.8,-0.80133,8e-05,14.6533]
[1744129030318,63.57,78041.0882,97.8,-0.80178,8e-05,14.63255]
[1744129031325,63.57,78038.9601,97.8,-0.80195,8e-05,14.62462]
[1744129031645,63.57,78038.9601,97.8,-0.80195,8e-05,14.62462]
[1744129032332,63.57,78038.9601,97.8,-0.80194,8e-05,14.62498]
[1744129035353,63.58,78042.0907,97.8,-0.80165,8e-05,14.63829]
[1744129036361,63.58,78036.1209,97.8,-0.80214,8e-05,14.61539]
[1744129039381,63.59,78037.5306,97.8,-0.802,8e-05,14.62201]
[1744129040388,63.59,78042.1367,97.8,-0.80161,8e-05,14.64033]
[1744129041395,63.59,78040.6665,97.8,-0.80172,8e-05,14.63494]
[1744129042402,63.6,78042.6862,97.8,-0.80155,8e-05,14.64313]
[1744129043409,63.6,78046.9495,97.8,-0.80118,8e-05,14.66008]
[1744129044418,63.6,78044.5858,97.8,-0.80137,8e-05,14.65123]
[1744129045424,63.6,78038.3971,97.8,-0.80188,8e-05,14.62748]
[1744129046431,63.6,78035.4344,97.8,-0.80212,8e-05,14.61632]
[1744129048445,63.61,78031.5589,97.8,-0.80242,8e-05,14.60201]
[1744129049452,63.61,78032.8837,97.8,-0.8023,8e-05,14.60756]
[1744129050459,63.61,78036.1133,97.8,-0.80203,8e-05,14.62051]
[1744129051471,63.61,78040.3355,97.8,-0.80172,8e-05,14.6319]
[1744129052477,63.62,78046.1085,97.8,-0.80123,8e-05,14.65469]
[1744129053484,63.62,78050.1873,97.8,-0.80089,8e-05,14.67081]
[1744129054491,63.62,78058.5277,97.8,-0.80019,8e-05,14.70348]
[1744129055498,63.62,78064.7223,97.8,-0.79966,8e-05,14.72777]
[1744129056505,63.62,78066.1486,97.8,-0.79954,8e-05,14.73352]
[1744129057512,63.62,78063.5548,97.8,-0.79975,8e-05,14.72363]
[1744129059527,63.62,78066.9112,97.8,-0.79946,8e-05,14.73699]
[1744129060534,63.62,78072.8938,97.8,-0.79896,8e-05,14.76025]
[1744129061541,63.63,78072.8938,97.8,-0.79895,8e-05,14.76059]
[1744129062548,63.63,78062.4521,97.8,-0.79982,8e-05,14.72023]
[1744129063555,63.63,78062.4521,97.8,-0.79982,8e-05,14.72056]
[1744129064562,63.63,78042.7378,97.8,-0.80146,8e-05,14.64413]
[1744129069589,63.64,78039.3127,97.8,-0.8017,8e-05,14.63247]
[1744129071591,63.64,78041.4478,97.8,-0.80151,8e-05,14.64147]
[1744129072592,63.65,78043.2979,97.8,-0.80135,8e-05,14.649]
[1744129073593,63.65,78040.2591,97.8,-0.80159,8e-05,14.6375]
[1744129077597,63.66,78038.7061,97.8,-0.8017,8e-05,14.63273]
[1744129079843,63.66,78037.9443,97.8,-0.80176,8e-05,14.6299]
[1744129079889,63.66,78037.9443,97.8,-0.80176,8e-05,14.6299]
[1744129081147,63.66,78037.9443,97.8,-0.80176,8e-05,14.6299]
[1744129081601,63.66,78006.2792,97.8,-0.80438,8e-05,14.50656]
[1744129082602,63.66,78004.1619,97.8,-0.80455,8e-05,14.49836]
[1744129084606,63.66,77998.7535,97.8,-0.80499,8e-05,14.47742]
[1744129086607,63.66,78001.897,97.8,-0.80473,8e-05,14.48991]
[1744129087608,63.66,78003.4997,97.8,-0.80459,8e-05,14.49625]
[1744129088609,63.66,78006.7869,97.8,-0.80432,8e-05,14.50916]
[1744129089610,63.66,78011.7415,97.8,-0.80391,8e-05,14.52855]
[1744129090611,63.66,78016.1567,97.8,-0.80355,8e-05,14.5458]
[1744129091612,63.66,78018.8436,97.8,-0.80332,8e-05,14.55628]
[1744129092613,63.66,78022.1095,97.8,-0.80305,8e-05,14.56901]
[1744129095616,63.66,78024.8112,97.8,-0.80283,8e-05,14.57948]
[1744129096617,63.66,78023.3598,97.8,-0.80295,8e-05,14.57379]
[1744129097618,63.66,78018.6143,97.8,-0.80334,8e-05,14.55544]
[1744129098619,63.66,78016.1496,97.8,-0.80354,8e-05,14.54598]
[1744129100621,63.66,78013.8439,97.8,-0.80373,8e-05,14.53702]
[1744129102623,63.66,78015.0764,97.8,-0.80363,8e-05,14.54187]
[1744129103624,63.66,78017.7262,97.8,-0.80341,8e-05,14.55225]
[1744129104625,63.66,78011.4744,97.8,-0.80392,8e-05,14.52792]
[1744129105627,63.66,78014.1325,97.8,-0.8037,8e-05,14.53832]
[1744129106628,63.66,78017.9108,97.8,-0.80339,8e-05,14.55307]
[1744129107630,63.66,78022.529,97.8,-0.803,8e-05,14.57123]
[1744129109632,63.67,78011.2164,97.8,-0.80394,8e-05,14.52725]
[1744129111634,63.67,78000.6678,97.8,-0.80486,8e-05,14.48078]
[1744129112635,63.67,77997.3944,97.8,-0.80513,8e-05,14.46811]
[1744129113636,63.67,78006.8926,97.8,-0.80434,8e-05,14.50529]
[1744129114637,63.67,78014.1715,97.8,-0.80374,8e-05,14.53374]
[1744129115638,63.67,78024.8167,97.8,-0.80285,8e-05,14.57541]
[1744129116639,63.67,78030.1688,97.8,-0.80241,8e-05,14.59639]
[1744129117678,63.67,78030.1688,97.8,-0.80241,8e-05,14.59639]
[1744129118679,63.67,78036.54,97.8,-0.80187,8e-05,14.62167]
[1744129120322,63.68,78036.54,97.8,-0.80185,8e-05,14.62226]
[1744129121683,63.68,78054.595,97.8,-0.80034,8e-05,14.6928]
[1744129122684,63.68,78058.3052,97.8,-0.80003,8e-05,14.70744]
[1744129123685,63.68,78065.8126,97.8,-0.79939,8e-05,14.73679]
[1744129124686,63.68,78062.094,97.8,-0.7997,8e-05,14.72253]
[1744129125687,63.68,78054.0595,97.8,-0.80037,8e-05,14.69153]
[1744129126688,63.68,78055.9003,97.8,-0.80021,8e-05,14.69892]
[1744129127689,63.68,78060.1692,97.8,-0.79985,8e-05,14.71572]
[1744129128690,63.68,78065.3135,97.8,-0.79941,8e-05,14.73588]
[1744129129691,63.69,78059.3989,97.8,-0.7999,8e-05,14.7131]
[1744129130701,63.69,78037.1447,97.8,-0.80176,8e-05,14.62668]
[1744129131702,63.69,78023.3519,97.8,-0.8029,8e-05,14.57304]
[1744129133704,63.69,78016.9489,97.8,-0.80342,8e-05,14.54833]
[1744129135706,63.69,78014.3675,97.8,-0.80363,8e-05,14.53842]
[1744129136707,63.69,78010.4634,97.8,-0.80396,8e-05,14.52322]
[1744129137708,63.69,78005.9673,97.8,-0.80433,8e-05,14.50574]
[1744129138709,63.69,78004.5,97.8,-0.80445,8e-05,14.50008]
[1744129140711,63.69,78007.4739,97.8,-0.8042,8e-05,14.51182]
[1744129141712,63.69,78010.0162,97.8,-0.80399,8e-05,14.52179]
[1744129142714,63.69,78014.7068,97.8,-0.8036,8e-05,14.54011]
[1744129143715,63.69,78020.1762,97.8,-0.80315,8e-05,14.56143]
[1744129144718,63.69,78015.1389,97.8,-0.80356,8e-05,14.54179]
[1744129145719,63.69,78011.4296,97.8,-0.80387,8e-05,14.52735]
[1744129146720,63.69,78015.4975,97.8,-0.80353,8e-05,14.54323]
[1744129151725,63.69,78017.8376,97.8,-0.80334,8e-05,14.5524]
[1744129152726,63.69,78023.0692,97.8,-0.8029,8e-05,14.57295]
[1744129153727,63.69,78030.6461,97.8,-0.80227,8e-05,14.60264]
[1744129154728,63.7,78036.1536,97.8,-0.8018,8e-05,14.62434]
[1744129157731,63.7,78030.2158,97.8,-0.80229,8e-05,14.60142]
[1744129158732,63.7,78021.258,97.8,-0.80304,8e-05,14.56649]
[1744129159733,63.7,78020.1122,97.8,-0.80313,8e-05,14.562]
[1744129161735,63.7,78025.7196,97.8,-0.80266,8e-05,14.58427]
[1744129162736,63.7,78047.4298,97.8,-0.80084,8e-05,14.6691]
[1744129163593,63.7,78047.4298,97.8,-0.80084,8e-05,14.66932]
[1744129164281,63.7,78056.8292,97.8,-0.80005,8e-05,14.70608]
[1744129165288,63.7,78058.7136,97.8,-0.79989,8e-05,14.71359]
[1744129166295,63.71,78061.2327,97.8,-0.79967,8e-05,14.7236]
[1744129167741,63.71,78052.0562,97.8,-0.80044,8e-05,14.68802]
[1744129168309,63.71,78052.0562,97.8,-0.80043,8e-05,14.68818]
[1744129170323,63.71,78036.1712,97.8,-0.80176,8e-05,14.6262]
[1744129171330,63.71,78029.2426,97.8,-0.80239,8e-05,14.59374]
[1744129173345,63.71,78030.5761,97.8,-0.80228,8e-05,14.59887]
[1744129175358,63.71,78022.0774,97.8,-0.80298,8e-05,14.56595]
[1744129176365,63.71,78015.3303,97.8,-0.80354,8e-05,14.5398]
[1744129177372,63.71,78014.1738,97.8,-0.80364,8e-05,14.5353]
[1744129178379,63.71,78015.9824,97.8,-0.80349,8e-05,14.54235]
[1744129179386,63.71,78018.2735,97.8,-0.8033,8e-05,14.55126]
[1744129180755,63.71,78023.9146,97.8,-0.80283,8e-05,14.57321]
[1744129183414,63.71,78026.7604,97.8,-0.8026,8e-05,14.58418]
[1744129184421,63.71,78025.5121,97.8,-0.8027,8e-05,14.57942]
[1744129185428,63.71,78023.841,97.8,-0.80284,8e-05,14.57288]
[1744129186435,63.71,78022.3746,97.8,-0.80296,8e-05,14.56713]
[1744129189456,63.71,78018.2082,97.8,-0.80331,8e-05,14.55083]
[1744129190463,63.71,78021.4119,97.8,-0.80304,8e-05,14.5633]
[1744129192477,63.71,78023.0342,97.8,-0.80291,8e-05,14.56957]
[1744129194491,63.71,78019.9907,97.8,-0.80316,8e-05,14.55765]
[1744129195498,63.7,78026.3005,97.8,-0.80264,8e-05,14.58218]
[1744129196505,63.7,78030.0844,97.8,-0.80233,8e-05,14.59686]
[1744129198519,63.7,78028.006,97.8,-0.8025,8e-05,14.58868]
[1744129199526,63.7,78021.576,97.8,-0.80303,8e-05,14.5636]
[1744129202549,63.7,78019.8333,97.8,-0.80318,8e-05,14.55687]
[1744129203778,63.7,78013.6031,97.8,-0.80369,8e-05,14.53264]
[1744129205570,63.71,78009.8736,97.8,-0.804,8e-05,14.5183]
[1744129206577,63.71,78007.5588,97.8,-0.80419,8e-05,14.50937]
[1744129207584,63.71,78008.992,97.8,-0.80407,8e-05,14.51498]
[1744129208783,63.71,78016.2415,97.8,-0.80347,8e-05,14.54332]
[1744129210605,63.71,78014.2193,97.8,-0.80363,8e-05,14.53558]
[1744129211612,63.71,78011.5895,97.8,-0.80384,8e-05,14.52542]
[1744129212622,63.71,78009.7958,97.8,-0.80399,8e-05,14.51852]
[1744129215475,63.71,78010.0583,97.8,-0.80397,8e-05,14.51965]
[1744129215641,63.71,78010.0583,97.8,-0.80397,8e-05,14.51967]
[1744129216648,63.71,78014.3858,97.8,-0.80361,8e-05,14.53658]
[1744129217655,63.71,78010.4913,97.8,-0.80393,8e-05,14.52144]
[1744129218662,63.71,78008.1173,97.8,-0.80412,8e-05,14.5122]
[1744129219669,63.71,78012.7485,97.8,-0.80374,8e-05,14.53028]
[1744129220676,63.71,78016.4578,97.8,-0.80343,8e-05,14.54475]
[1744129222691,63.71,78019.9722,97.8,-0.80314,8e-05,14.55854]
[1744129223082,63.71,78019.9722,97.8,-0.80314,8e-05,14.55854]
[1744129223697,63.71,78019.9722,97.8,-0.80314,8e-05,14.55865]
[1744129224704,63.71,78027.2599,97.8,-0.80254,8e-05,14.58698]
[1744129225711,63.71,78030.2487,97.8,-0.80229,8e-05,14.5986]
[1744129226718,63.71,78022.9708,97.8,-0.80289,8e-05,14.57022]
[1744129227725,63.71,78020.8096,97.8,-0.80307,8e-05,14.56178]
[1744129228732,63.71,78019.1408,97.8,-0.80321,8e-05,14.55524]
[1744129229740,63.71,78023.0001,97.8,-0.80289,8e-05,14.57025]
[1744129230746,63.71,78025.1401,97.8,-0.80271,8e-05,14.57859]
[1744129232760,63.71,78020.1647,97.8,-0.80317,8e-05,14.55407]
[1744129233767,63.71,78012.2651,97.8,-0.80382,8e-05,14.52346]
[1744129234775,63.71,78009.9554,97.8,-0.80401,8e-05,14.51464]
[1744129235782,63.71,78011.1579,97.8,-0.80391,8e-05,14.51932]
[1744129236789,63.71,78019.8046,97.8,-0.80319,8e-05,14.55304]
[1744129238803,63.71,78013.8746,97.8,-0.80368,8e-05,14.52996]
[1744129240816,63.71,78015.9076,97.8,-0.80351,8e-05,14.538]
[1744129241817,63.72,78019.8011,97.8,-0.80319,8e-05,14.55332]
[1744129242818,63.72,78021.1337,97.8,-0.80308,8e-05,14.55863]
[1744129243819,63.72,78018.9315,97.8,-0.80326,8e-05,14.55004]
[1744129244820,63.72,78015.1855,97.8,-0.80357,8e-05,14.53545]
[1744129245821,63.72,78013.2332,97.8,-0.80373,8e-05,14.52786]
[1744129246822,63.72,78015.4805,97.8,-0.80354,8e-05,14.53664]
[1744129247823,63.72,78017.5652,97.8,-0.80337,8e-05,14.54477]
[1744129248824,63.72,78013.525,97.8,-0.8037,8e-05,14.52905]
[1744129249825,63.72,78008.5856,97.8,-0.80411,8e-05,14.50985]
[1744129250826,63.72,78007.0634,97.8,-0.80423,8e-05,14.50399]
[1744129251827,63.72,78002.3494,97.8,-0.80462,8e-05,14.48568]
[1744129253829,63.72,78001.2485,97.8,-0.80471,8e-05,14.48155]
[1744129254830,63.72,78005.1892,97.8,-0.80438,8e-05,14.497]
[1744129256832,63.72,78007.2924,97.8,-0.80421,8e-05,14.50533]
[1744129258834,63.72,78006.0034,97.8,-0.80431,8e-05,14.50042]
[1744129259835,63.72,78009.1755,97.8,-0.80405,8e-05,14.51285]
[1744129261837,63.72,78006.8247,97.8,-0.80424,8e-05,14.50378]
[1744129263839,63.72,78004.3536,97.8,-0.80444,8e-05,14.49427]
[1744129264840,63.72,78002.1441,97.8,-0.80462,8e-05,14.48573]
[1744129265841,63.72,77999.9381,97.8,-0.8048,8e-05,14.47721]
[1744129266842,63.72,77998.6533,97.8,-0.8049,8e-05,14.4723]
[1744129268844,63.73,78003.6227,97.8,-0.80449,8e-05,14.49188]
[1744129271847,63.73,78026.7622,97.8,-0.80257,8e-05,14.58233]
[1744129273850,63.73,78022.1635,97.8,-0.80295,8e-05,14.5645]
[1744129274851,63.73,78023.7435,97.8,-0.80282,8e-05,14.57062]
[1744129275852,63.73,78025.6438,97.8,-0.80266,8e-05,14.57798]
[1744129276853,63.73,78032.5971,97.8,-0.80209,8e-05,14.60498]
[1744129280857,63.73,78037.8146,97.8,-0.80165,8e-05,14.62517]
[1744129283860,63.73,78059.7693,97.8,-0.79981,8e-05,14.71112]
[1744129284861,63.73,78067.4386,97.8,-0.79916,8e-05,14.74105]
[1744129285862,63.73,78072.1254,97.8,-0.79877,8e-05,14.75936]
[1744129286835,63.73,78072.1254,97.8,-0.79877,8e-05,14.75936]
[1744129286863,63.73,78074.0363,97.8,-0.7986,8e-05,14.76687]
[1744129287314,63.73,78074.0363,97.8,-0.7986,8e-05,14.76687]
[1744129287864,63.73,78083.989,97.8,-0.79777,8e-05,14.80551]
[1744129288377,63.73,78083.989,97.8,-0.79777,8e-05,14.80551]
[1744129288865,63.73,78095.8551,97.8,-0.79677,8e-05,14.85144]
[1744129288934,63.73,78095.8551,97.8,-0.79677,8e-05,14.85144]
[1744129289874,63.73,78102.8893,97.8,-0.79617,8e-05,14.87858]
[1744129290875,63.73,78101.2555,97.8,-0.79631,8e-05,14.87218]
[1744129291880,63.73,78090.1245,97.8,-0.79731,8e-05,14.8236]
[1744129292882,63.73,78088.0714,97.8,-0.79748,8e-05,14.81556]
[1744129297887,63.73,78087.9944,97.8,-0.7975,8e-05,14.81485]
[1744129299889,63.73,78089.9559,97.8,-0.79734,8e-05,14.82227]
[1744129300890,63.73,78095.8482,97.8,-0.79684,8e-05,14.84506]
[1744129302892,63.73,78088.3665,97.8,-0.79747,8e-05,14.81607]
[1744129303894,63.73,78089.8003,97.8,-0.79735,8e-05,14.82163]
[1744129304169,63.73,78089.8003,97.8,-0.79735,8e-05,14.82163]
[1744129304894,63.72,78089.1587,97.8,-0.79741,8e-05,14.81902]
[1744129305895,63.72,78080.2979,97.8,-0.79816,8e-05,14.78461]
[1744129306896,63.72,78066.9912,97.8,-0.79927,8e-05,14.73299]
[1744129308485,63.72,78066.9912,97.8,-0.79927,8e-05,14.73299]
[1744129308796,63.72,78066.9912,97.8,-0.79928,8e-05,14.73261]
[1744129309885,63.72,78066.9912,97.8,-0.79928,8e-05,14.73261]
[1744129309901,63.72,78057.7667,97.8,-0.80006,8e-05,14.69646]
[1744129310902,63.72,78044.2205,97.8,-0.8012,8e-05,14.64353]
[1744129311903,63.72,78041.7874,97.8,-0.80141,8e-05,14.63382]
[1744129312908,63.72,78045.5408,97.8,-0.8011,8e-05,14.64828]
[1744129313908,63.72,78051.208,97.8,-0.80063,8e-05,14.67015]
[1744129314909,63.72,78065.3238,97.8,-0.79944,8e-05,14.72512]
[1744129315910,63.72,78071.6076,97.8,-0.79892,8e-05,14.74958]
[1744129317912,63.71,78070.2395,97.8,-0.79904,8e-05,14.74392]
[1744129318913,63.71,78062.2247,97.8,-0.79972,8e-05,14.7126]
[1744129319914,63.71,78052.9079,97.8,-0.8005,8e-05,14.6762]
[1744129320915,63.71,78050.1393,97.8,-0.80073,8e-05,14.66527]
[1744129321916,63.71,78041.8626,97.8,-0.80143,8e-05,14.63294]
[1744129322917,63.71,78038.8015,97.8,-0.80168,8e-05,14.62092]
[1744129323921,63.71,78036.9028,97.8,-0.80185,8e-05,14.61343]
[1744129324922,63.71,78033.4318,97.8,-0.80214,8e-05,14.59983]
[1744129326924,63.71,78030.3605,97.8,-0.80239,8e-05,14.58773]
[1744129328926,63.71,78032.2867,97.8,-0.80224,8e-05,14.5951]
[1744129332493,63.71,78033.841,97.8,-0.80211,8e-05,14.60085]
[1744129333933,63.7,78035.1289,97.8,-0.80201,8e-05,14.60578]
[1744129337528,63.7,78033.894,97.8,-0.80212,8e-05,14.60063]
[1744129342944,63.7,78007.0232,97.8,-0.80436,8e-05,14.49544]
[1744129344588,63.7,78013.8761,97.8,-0.8038,8e-05,14.52185]
[1744129345595,63.7,78016.8715,97.8,-0.80355,8e-05,14.53335]
[1744129346950,63.7,78020.5938,97.8,-0.80325,8e-05,14.54767]
[1744129347609,63.7,78020.5938,97.8,-0.80325,8e-05,14.54754]
[1744129348215,63.7,78020.5938,97.8,-0.80325,8e-05,14.54754]
[1744129348616,63.7,78020.5938,97.8,-0.80325,8e-05,14.54744]
[1744129350630,63.69,78002.5666,97.8,-0.80475,8e-05,14.47694]
[1744129351637,63.69,78000.2005,97.8,-0.805,8e-05,14.46227]
[1744129352644,63.69,77996.158,97.8,-0.80533,8e-05,14.44644]
[1744129355444,63.69,77996.3547,97.8,-0.80532,8e-05,14.44713]
[1744129355962,63.69,78001.8422,97.8,-0.80487,8e-05,14.46849]
[1744129357089,63.69,78001.8422,97.8,-0.80487,8e-05,14.46849]
[1744129357544,63.69,78001.8422,97.8,-0.80487,8e-05,14.46849]
[1744129357852,63.69,78001.8422,97.8,-0.80487,8e-05,14.46849]
[1744129360376,63.69,78001.8422,97.8,-0.80487,8e-05,14.46845]
[1744129360870,63.69,78001.8422,97.8,-0.80487,8e-05,14.46845]
[1744129360920,63.69,78001.8422,97.8,-0.80487,8e-05,14.46845]
[1744129361291,63.69,78001.8422,97.8,-0.80487,8e-05,14.46855]
[1744129361498,63.69,78001.8422,97.8,-0.80487,8e-05,14.46855]
[1744129362310,63.69,77913.5268,97.8,-0.81207,8e-05,14.12269]
[1744129363311,63.69,77911.2309,97.8,-0.81226,8e-05,14.11369]
[1744129365313,63.69,77909.6733,97.8,-0.81239,8e-05,14.10746]
[1744129366314,63.69,77906.3608,97.8,-0.81265,8e-05,14.09441]
[1744129366818,63.69,77906.3608,97.8,-0.81265,8e-05,14.09441]
[1744129367315,63.69,77900.8771,97.8,-0.8131,8e-05,14.07285]
[1744129368320,63.69,77900.8771,97.8,-0.8131,8e-05,14.07285]
[1744129369118,63.69,77900.8771,97.8,-0.8131,8e-05,14.07285]
[1744129369168,63.69,77900.8771,97.8,-0.8131,8e-05,14.07284]
[1744129369775,63.69,77891.3239,97.8,-0.81387,8e-05,14.03527]
[1744129370868,63.69,77891.3239,97.8,-0.81386,8e-05,14.03539]
[1744129371789,63.69,77876.9047,97.8,-0.81502,8e-05,13.97874]
[1744129373331,63.7,77873.064,97.8,-0.81532,8e-05,13.96372]
[1744129374810,63.7,77876.9231,97.8,-0.81501,8e-05,13.97904]
[1744129375817,63.7,77878.0776,97.8,-0.81492,8e-05,13.98363]
[1744129377335,63.7,77884.091,97.8,-0.81443,8e-05,14.00731]
[1744129379845,63.7,77876.3303,97.8,-0.81505,8e-05,13.97696]
[1744129382871,63.7,77868.6457,97.8,-0.81566,8e-05,13.94694]
[1744129384345,63.7,77852.6104,97.8,-0.81693,8e-05,13.88416]
[1744129386900,63.7,77852.7411,97.8,-0.81691,8e-05,13.88502]
[1744129387907,63.7,77869.4061,97.8,-0.81558,8e-05,13.95072]
[1744129388914,63.7,77878.6699,97.8,-0.81484,8e-05,13.98723]
[1744129389813,63.7,77878.6699,97.8,-0.81484,8e-05,13.98723]
[1744129390029,63.7,77878.6699,97.8,-0.81484,8e-05,13.98723]
[1744129390351,63.7,77877.3639,97.8,-0.81495,8e-05,13.98215]
[1744129390929,63.7,77877.3639,97.8,-0.81494,8e-05,13.9823]
[1744129391899,63.7,77877.3639,97.8,-0.81494,8e-05,13.9823]
[1744129392085,63.7,77877.3639,97.8,-0.81494,8e-05,13.9823]
[1744129392194,63.71,77877.3639,97.8,-0.81494,8e-05,13.9825]
[1744129392380,63.71,77877.3639,97.8,-0.81494,8e-05,13.9825]
[1744129392870,63.71,77877.3639,97.8,-0.81494,8e-05,13.9825]
[1744129392949,63.71,77877.3639,97.8,-0.81493,8e-05,13.98275]
[1744129393956,63.71,77850.2811,97.8,-0.81709,8e-05,13.87635]
[1744129394963,63.71,77848.6197,97.8,-0.81721,8e-05,13.87004]
[1744129395970,63.71,77851.8914,97.8,-0.81695,8e-05,13.88313]
[1744129396977,63.71,77857.0357,97.8,-0.81654,8e-05,13.90357]
[1744129397984,63.71,77860.2138,97.8,-0.81628,8e-05,13.91627]
[1744129402012,63.72,77858.8314,97.8,-0.81638,8e-05,13.91154]
[1744129405033,63.72,77853.5251,97.8,-0.81678,8e-05,13.89125]
[1744129407047,63.72,77854.6322,97.8,-0.81669,8e-05,13.89614]
[1744129408054,63.72,77845.3012,97.8,-0.81742,8e-05,13.85967]
[1744129409061,63.73,77843.5575,97.8,-0.81755,8e-05,13.85311]
[1744129410068,63.73,77839.8994,97.8,-0.81784,8e-05,13.83897]
[1744129411075,63.73,77844.5035,97.8,-0.81752,8e-05,13.85193]
[1744129412082,63.73,77850.3882,97.8,-0.81705,8e-05,13.87536]
[1744129414096,63.73,77848.7539,97.8,-0.81716,8e-05,13.86948]
[1744129415103,63.73,77841.7625,97.8,-0.81771,8e-05,13.84225]
[1744129416110,63.74,77839.0489,97.8,-0.81792,8e-05,13.83188]
[1744129418124,63.74,77836.5252,97.8,-0.81811,8e-05,13.82261]
[1744129420138,63.74,77838.0196,97.8,-0.81798,8e-05,13.82914]
[1744129422153,63.75,77838.6271,97.8,-0.81792,8e-05,13.83211]
[1744129423162,63.75,77848.0938,97.8,-0.81716,8e-05,13.8696]
[1744129424169,63.75,77855.6872,97.8,-0.81655,8e-05,13.8997]
[1744129425176,63.75,77855.5252,97.8,-0.81656,8e-05,13.89932]
[1744129426183,63.75,77846.4952,97.8,-0.81727,8e-05,13.86402]
[1744129427190,63.75,77847.701,97.8,-0.81717,8e-05,13.86901]
[1744129428197,63.75,77849.6534,97.8,-0.81701,8e-05,13.87695]
[1744129429204,63.75,77847.088,97.8,-0.81721,8e-05,13.86708]
[1744129430211,63.76,77850.8101,97.8,-0.81691,8e-05,13.88195]
[1744129431218,63.76,77853.6974,97.8,-0.81668,8e-05,13.89351]
[1744129432225,63.76,77855.3418,97.8,-0.81654,8e-05,13.90018]
[1744129434239,63.76,77852.704,97.8,-0.81674,8e-05,13.89021]
[1744129435246,63.76,77854.863,97.8,-0.81657,8e-05,13.89887]
[1744129436253,63.76,77859.7411,97.8,-0.81617,8e-05,13.91823]
[1744129437260,63.76,77861.5269,97.8,-0.81603,8e-05,13.9254]
[1744129440281,63.76,77862.8499,97.8,-0.81592,8e-05,13.93101]
[1744129441288,63.77,77866.8729,97.8,-0.81559,8e-05,13.94695]
[1744129443302,63.77,77863.3801,97.8,-0.81586,8e-05,13.9335]
[1744129448337,63.77,77860.5047,97.8,-0.81608,8e-05,13.92296]
[1744129449351,63.77,77855.8464,97.8,-0.81644,8e-05,13.90486]
[1744129450356,63.77,77849.9378,97.8,-0.81691,8e-05,13.88185]
[1744129451363,63.78,77848.2389,97.8,-0.81704,8e-05,13.87542]
[1744129452625,63.78,77848.2389,97.8,-0.81703,8e-05,13.87567]
[1744129452991,63.78,77848.2389,97.8,-0.81703,8e-05,13.87567]
[1744129453377,63.78,77848.2389,97.8,-0.81703,8e-05,13.87567]
[1744129454384,63.78,77847.5337,97.8,-0.81707,8e-05,13.87355]
[1744129455060,63.78,77847.5337,97.8,-0.81707,8e-05,13.87355]
[1744129455457,63.78,77847.5337,97.8,-0.81707,8e-05,13.87396]
[1744129456269,63.78,77847.5337,97.8,-0.81707,8e-05,13.87396]
[1744129456399,63.78,77847.5337,97.8,-0.81706,8e-05,13.8743]
[1744129457406,63.79,77832.7806,97.8,-0.81822,8e-05,13.81648]
[1744129458413,63.79,77843.7661,97.8,-0.81735,8e-05,13.85999]
[1744129459420,63.79,77845.702,97.8,-0.81719,8e-05,13.86788]
[1744129460427,63.79,77843.7805,97.8,-0.81733,8e-05,13.8606]
[1744129461434,63.79,77841.4383,97.8,-0.81751,8e-05,13.85165]
[1744129462228,63.79,77841.4383,97.8,-0.81751,8e-05,13.85165]
[1744129462519,63.79,77841.4383,97.8,-0.81751,8e-05,13.85191]
[1744129463108,63.79,77841.4383,97.8,-0.81751,8e-05,13.85191]
[1744129463450,63.79,77841.4383,97.8,-0.8175,8e-05,13.85216]
[1744129463686,63.79,77841.4383,97.8,-0.8175,8e-05,13.85216]
[1744129464042,63.79,77841.4383,97.8,-0.8175,8e-05,13.85216]
[1744129464457,63.79,77841.4383,97.8,-0.8175,8e-05,13.85221]
[1744129465464,63.79,77875.5602,97.8,-0.81478,8e-05,13.98646]
[1744129466293,63.79,77875.5602,97.8,-0.81478,8e-05,13.98646]
[1744129466343,63.79,77875.5602,97.8,-0.81478,8e-05,13.98646]
[1744129466471,63.79,77875.5602,97.8,-0.81478,8e-05,13.98649]
[1744129467478,63.8,77878.2495,97.8,-0.81457,8e-05,13.99715]
[1744129468485,63.8,77868.6726,97.8,-0.81533,8e-05,13.9596]
[1744129470499,63.8,77861.2246,97.8,-0.81592,8e-05,13.93065]
[1744129471506,63.8,77854.5147,97.8,-0.8165,8e-05,13.89906]
[1744129472513,63.8,77849.3794,97.8,-0.8169,8e-05,13.87906]
[1744129473520,63.8,77851.4905,97.8,-0.81673,8e-05,13.88754]
[1744129474527,63.8,77858.3478,97.8,-0.81618,8e-05,13.9147]
[1744129475534,63.8,77854.4051,97.8,-0.81649,8e-05,13.89936]
[1744129476541,63.8,77858.0361,97.8,-0.8162,8e-05,13.91378]
[1744129477088,63.8,77858.0361,97.8,-0.8162,8e-05,13.91378]
[1744129478545,63.8,77871.6365,97.8,-0.81511,8e-05,13.96743]
[1744129479546,63.8,77875.6547,97.8,-0.81479,8e-05,13.98327]
[1744129481548,63.81,77872.3151,97.8,-0.81505,8e-05,13.97027]
[1744129482549,63.81,77867.5973,97.8,-0.81543,8e-05,13.95182]
[1744129483550,63.81,77869.4622,97.8,-0.81528,8e-05,13.95924]
[1744129484551,63.81,77867.1472,97.8,-0.81546,8e-05,13.95024]
[1744129485552,63.81,77856.6883,97.8,-0.81629,8e-05,13.9093]
[1744129486420,63.81,77856.6883,97.8,-0.81629,8e-05,13.9093]
[1744129486435,63.81,77856.6883,97.8,-0.81629,8e-05,13.90951]
[1744129487459,63.81,77856.6883,97.8,-0.81629,8e-05,13.90951]
[1744129487554,63.81,77843.2952,97.8,-0.81734,8e-05,13.85709]
[1744129488631,63.81,77841.1546,97.8,-0.8175,8e-05,13.84926]
[1744129489638,63.82,77836.6763,97.8,-0.81785,8e-05,13.83196]
[1744129492659,63.82,77832.285,97.8,-0.81818,8e-05,13.8157]
[1744129493666,63.82,77827.5076,97.8,-0.81855,8e-05,13.79726]
[1744129496771,63.83,77828.2515,97.8,-0.81847,8e-05,13.80092]
[1744129496791,63.83,77828.2515,97.8,-0.81847,8e-05,13.8012]
[1744129497694,63.83,77840.6025,97.8,-0.81748,8e-05,13.85002]
[1744129498701,63.83,77849.5164,97.8,-0.81677,8e-05,13.8853]
[1744129501571,63.83,77864.8747,97.8,-0.81554,8e-05,13.94596]
[1744129502160,63.83,77864.8747,97.8,-0.81554,8e-05,13.94596]
[1744129502231,63.83,77864.8747,97.8,-0.81554,8e-05,13.94596]
[1744129503593,63.83,77864.8747,97.8,-0.81554,8e-05,13.94596]
[1744129503573,63.83,77865.817,97.8,-0.81547,8e-05,13.94977]
[1744129503742,63.83,77865.817,97.8,-0.81547,8e-05,13.94977]
[1744129505582,63.83,77895.2859,97.8,-0.81311,8e-05,14.06535]
[1744129506348,63.83,77895.2859,97.8,-0.81311,8e-05,14.06535]
[1744129507584,63.83,77926.4524,97.8,-0.8106,8e-05,14.18746]
[1744129508585,63.83,77927.9123,97.8,-0.81048,8e-05,14.19322]
[1744129509586,63.83,77923.5966,97.8,-0.81082,8e-05,14.17638]
[1744129511588,63.83,77914.1524,97.8,-0.81159,8e-05,14.1394]
[1744129511950,63.83,77914.1524,97.8,-0.81159,8e-05,14.1394]
[1744129512589,63.83,77908.2327,97.8,-0.81207,8e-05,14.11619]
[1744129513590,63.83,77903.8374,97.8,-0.81242,8e-05,14.09897]
[1744129514591,63.83,77898.7851,97.8,-0.81283,8e-05,14.07917]
[1744129515592,63.83,77892.0679,97.8,-0.81337,8e-05,14.05277]
[1744129516593,63.83,77884.4261,97.8,-0.81398,8e-05,14.02275]
[1744129518595,63.83,77871.613,97.8,-0.815,8e-05,13.97252]
[1744129519596,63.83,77867.7747,97.8,-0.81531,8e-05,13.95753]
[1744129520597,63.83,77871.0358,97.8,-0.81505,8e-05,13.97041]
[1744129521598,63.83,77880.8262,97.8,-0.81426,8e-05,14.00886]
[1744129523594,63.83,77880.8262,97.8,-0.81426,8e-05,14.00889]
[1744129524601,63.83,77900.4294,97.8,-0.81269,8e-05,14.08581]
[1744129525602,63.83,77904.3179,97.8,-0.81238,8e-05,14.10104]
[1744129527604,63.83,77914.6768,97.8,-0.81154,8e-05,14.14158]
[1744129530607,63.83,77909.9717,97.8,-0.81193,8e-05,14.1228]
[1744129531608,63.83,77908.1303,97.8,-0.81213,8e-05,14.11005]
[1744129533611,63.83,77907.0181,97.8,-0.81223,8e-05,14.10547]
[1744129534611,63.83,77901.3047,97.8,-0.81269,8e-05,14.08298]
[1744129535612,63.83,77899.1988,97.8,-0.81286,8e-05,14.07465]
[1744129536613,63.83,77889.3156,97.8,-0.81366,8e-05,14.03585]
[1744129537614,63.83,77882.6523,97.8,-0.81419,8e-05,14.00971]
[1744129538615,63.83,77879.9423,97.8,-0.81441,8e-05,13.99909]
[1744129539616,63.83,77874.5132,97.8,-0.81484,8e-05,13.97782]
[1744129541618,63.83,77876.3044,97.8,-0.81469,8e-05,13.98495]
[1744129542619,63.83,77882.3193,97.8,-0.81421,8e-05,14.00856]
[1744129543620,63.83,77888.1192,97.8,-0.81375,8e-05,14.03129]
[1744129544621,63.83,77891.7589,97.8,-0.81346,8e-05,14.04551]
[1744129545623,63.83,77892.9449,97.8,-0.81336,8e-05,14.05009]
[1744129546623,63.83,77898.2814,97.8,-0.81294,8e-05,14.07093]
[1744129547625,63.83,77904.8963,97.8,-0.81241,8e-05,14.09675]
[1744129549734,63.83,77904.8963,97.8,-0.81241,8e-05,14.09677]
[1744129550628,63.83,77912.1179,97.8,-0.81182,8e-05,14.12524]
[1744129551107,63.83,77912.1179,97.8,-0.81182,8e-05,14.12539]
[1744129552114,63.83,77948.7046,97.8,-0.80885,8e-05,14.26865]
[1744129555135,63.83,77942.7511,97.8,-0.80934,8e-05,14.24533]
[1744129556142,63.83,77934.4415,97.8,-0.81001,8e-05,14.2129]
[1744129558156,63.83,77937.606,97.8,-0.80975,8e-05,14.22542]
[1744129562184,63.83,77938.1898,97.8,-0.80971,8e-05,14.22736]
[1744129563296,63.83,77938.1898,97.8,-0.80971,8e-05,14.22736]
[1744129563643,63.83,77912.8007,97.8,-0.81177,8e-05,14.12761]
[1744129565645,63.83,77910.9368,97.8,-0.81193,8e-05,14.1201]
[1744129566646,63.82,77908.649,97.8,-0.81211,8e-05,14.11104]
[1744129568648,63.82,77903.2414,97.8,-0.81255,8e-05,14.08975]
[1744129571563,63.82,77903.8493,97.8,-0.8125,8e-05,14.09208]
[1744129571638,63.82,77903.8493,97.8,-0.8125,8e-05,14.09204]
[1744129573262,63.82,77892.7013,97.8,-0.8134,8e-05,14.04825]
[1744129574654,63.82,77865.0871,97.8,-0.81561,8e-05,13.94002]
[1744129577290,63.83,77859.1869,97.8,-0.81607,8e-05,13.91717]
[1744129578300,63.83,77854.1192,97.8,-0.81647,8e-05,13.89745]
[1744129579307,63.83,77852.1436,97.8,-0.81662,8e-05,13.88985]
[1744129579834,63.83,77852.1436,97.8,-0.81662,8e-05,13.88985]
[1744129579888,63.83,77852.1436,97.8,-0.81662,8e-05,13.88985]
[1744129580660,63.83,77871.8898,97.8,-0.81505,8e-05,13.96764]
[1744129584342,63.83,77874.414,97.8,-0.81484,8e-05,13.97764]
[1744129585674,63.83,77880.2576,97.8,-0.81437,8e-05,14.00059]
[1744129586675,63.83,77879.1693,97.8,-0.81446,8e-05,13.99633]
[1744129589670,63.83,77879.1693,97.8,-0.81446,8e-05,13.99636]
[1744129589678,63.83,77880.8501,97.8,-0.81433,8e-05,14.00296]
[1744129591680,63.83,77899.1811,97.8,-0.81291,8e-05,14.06953]
[1744129592398,63.83,77899.1811,97.8,-0.81291,8e-05,14.06948]
[1744129593406,63.83,77916.1336,97.8,-0.81154,8e-05,14.13589]
[1744129596427,63.83,77913.6071,97.8,-0.81175,8e-05,14.12588]
[1744129599448,63.83,77911.9143,97.8,-0.81189,8e-05,14.11903]
[1744129600455,63.83,77913.8354,97.8,-0.81174,8e-05,14.12651]
[1744129601462,63.83,77915.5326,97.8,-0.8116,8e-05,14.13312]
[1744129604304,63.83,77916.6425,97.8,-0.8115,8e-05,14.13787]
[1744129604693,63.83,77927.5099,97.8,-0.81061,8e-05,14.18079]
[1744129605490,63.83,77927.5099,97.8,-0.81061,8e-05,14.18081]
[1744129606497,63.83,77942.5468,97.8,-0.80939,8e-05,14.23973]
[1744129607504,63.83,77940.2338,97.8,-0.80958,8e-05,14.23076]
[1744129608511,63.83,77935.2544,97.8,-0.80998,8e-05,14.21136]
[1744129611532,63.83,77926.075,97.8,-0.81072,8e-05,14.17553]
[1744129612539,63.83,77932.1252,97.8,-0.81023,8e-05,14.19924]
[1744129613546,63.83,77934.9125,97.8,-0.81001,8e-05,14.21015]
[1744129614553,63.83,77936.5784,97.8,-0.80987,8e-05,14.21669]
[1744129615560,63.83,77935.2273,97.8,-0.80998,8e-05,14.21153]
[1744129617574,63.84,77936.9743,97.8,-0.80983,8e-05,14.2186]
[1744129619001,63.84,77936.782,97.8,-0.80985,8e-05,14.21782]
[1744129620595,63.84,77939.2944,97.8,-0.80964,8e-05,14.22771]
[1744129622614,63.84,77946.8814,97.8,-0.80902,8e-05,14.25766]
[1744129625385,63.84,77946.8814,97.8,-0.80901,8e-05,14.25818]
[1744129625635,63.84,77946.8814,97.8,-0.809,8e-05,14.25837]
[1744129626642,63.84,77946.8814,97.8,-0.809,8e-05,14.25848]
[1744129627109,63.84,77946.8814,97.8,-0.809,8e-05,14.25848]
[1744129627649,63.84,77946.8814,97.8,-0.809,8e-05,14.25855]
[1744129628657,63.84,77976.0928,97.8,-0.80661,8e-05,14.37274]
[1744129629663,63.84,77977.8868,97.8,-0.80646,8e-05,14.37979]
[1744129631677,63.84,77979.4909,97.8,-0.80633,8e-05,14.38614]
[1744129634699,63.84,77979.6695,97.8,-0.80632,8e-05,14.38676]
[1744129635706,63.84,77997.8132,97.8,-0.80482,8e-05,14.45751]
[1744129636515,63.84,77997.8132,97.8,-0.80482,8e-05,14.45751]
[1744129637461,63.84,77997.8132,97.8,-0.80482,8e-05,14.4576]
[1744129637722,63.84,77997.8132,97.8,-0.80482,8e-05,14.4577]
[1744129638728,63.84,78007.9016,97.8,-0.80399,8e-05,14.49688]
[1744129639559,63.84,78007.9016,97.8,-0.80399,8e-05,14.49688]
[1744129641749,63.84,78058.6302,97.8,-0.79979,8e-05,14.69332]
[1744129642756,63.84,78060.157,97.8,-0.79966,8e-05,14.69903]
[1744129643761,63.84,78053.4088,97.8,-0.80023,8e-05,14.67265]
[1744129644765,63.84,78050.2738,97.8,-0.80049,8e-05,14.66046]
[1744129647767,63.83,78052.0011,97.8,-0.80036,8e-05,14.66671]
[1744129648768,63.83,78050.0532,97.8,-0.80052,8e-05,14.65909]
[1744129649769,63.83,78048.4532,97.8,-0.80066,8e-05,14.65283]
[1744129650770,63.83,78050.516,97.8,-0.80049,8e-05,14.66077]
[1744129654774,63.83,78039.5289,97.8,-0.80147,8e-05,14.61207]
[1744129655775,63.83,78036.1244,97.8,-0.80176,8e-05,14.59876]
[1744129656776,63.83,78040.3036,97.8,-0.80141,8e-05,14.61489]
[1744129657777,63.83,78047.5236,97.8,-0.80081,8e-05,14.64277]
[1744129659779,63.83,78045.7485,97.8,-0.80097,8e-05,14.63557]
[1744129660780,63.83,78049.3902,97.8,-0.80066,8e-05,14.64973]
[1744129661781,63.83,78052.0253,97.8,-0.80044,8e-05,14.65996]
[1744129662782,63.83,78055.0854,97.8,-0.80019,8e-05,14.67181]
[1744129664784,63.83,78052.7213,97.8,-0.80039,8e-05,14.66261]
[1744129666786,63.83,78057.7923,97.8,-0.79996,8e-05,14.68224]
[1744129667787,63.82,78063.8187,97.8,-0.79946,8e-05,14.70554]
[1744129670790,63.82,78066.3532,97.8,-0.79925,8e-05,14.71511]
[1744129671791,63.82,78064.6785,97.8,-0.7994,8e-05,14.70853]
[1744129672792,63.82,78068.8215,97.8,-0.79905,8e-05,14.7247]
[1744129673043,63.82,78068.8215,97.8,-0.79905,8e-05,14.7247]
[1744129673793,63.82,78074.1615,97.8,-0.7986,8e-05,14.74546]
[1744129674794,63.82,78078.7212,97.8,-0.79821,8e-05,14.76316]
[1744129676796,63.82,78082.1646,97.8,-0.79792,8e-05,14.77658]
[1744129677798,63.82,78079.0941,97.8,-0.79818,8e-05,14.7647]
[1744129678798,63.82,78073.7887,97.8,-0.79863,8e-05,14.744]
[1744129679799,63.82,78075.5311,97.8,-0.79848,8e-05,14.75084]
[1744129680800,63.82,78077.9628,97.8,-0.79827,8e-05,14.76034]
[1744129681801,63.82,78073.6972,97.8,-0.79863,8e-05,14.74379]
[1744129682802,63.82,78070.7767,97.8,-0.79888,8e-05,14.73242]
[1744129683803,63.82,78066.2566,97.8,-0.79926,8e-05,14.71478]
[1744129684804,63.82,78062.8837,97.8,-0.79955,8e-05,14.7016]
[1744129686806,63.82,78052.5362,97.8,-0.80041,8e-05,14.66134]
[1744129687807,63.82,78059.4721,97.8,-0.79983,8e-05,14.68829]
[1744129688808,63.82,78065.1421,97.8,-0.79936,8e-05,14.71027]
[1744129689809,63.82,78068.8036,97.8,-0.79905,8e-05,14.72444]
[1744129690810,63.82,78077.5535,97.8,-0.79832,8e-05,14.75837]
[1744129691811,63.82,78079.2586,97.8,-0.79817,8e-05,14.76505]
[1744129692812,63.82,78077.2874,97.8,-0.79834,8e-05,14.75749]
[1744129695815,63.82,78075.4662,97.8,-0.79848,8e-05,14.7507]
[1744129697817,63.83,78077.7489,97.8,-0.79829,8e-05,14.75971]
[1744129699819,63.83,78073.7577,97.8,-0.79862,8e-05,14.74443]
[1744129700820,63.83,78075.5763,97.8,-0.79846,8e-05,14.75157]
[1744129701821,63.83,78073.3174,97.8,-0.79865,8e-05,14.74292]
[1744129702822,63.83,78066.2627,97.8,-0.79924,8e-05,14.71574]
[1744129703823,63.83,78070.4102,97.8,-0.79889,8e-05,14.73194]
[1744129705825,63.83,78067.9378,97.8,-0.79909,8e-05,14.72258]
[1744129706826,63.83,78071.3618,97.8,-0.7988,8e-05,14.73596]
[1744129708828,63.83,78068.1914,97.8,-0.79906,8e-05,14.72393]
[1744129710830,63.83,78070.5084,97.8,-0.79886,8e-05,14.73316]
[1744129711831,63.84,78073.0302,97.8,-0.7987,8e-05,14.73764]
[1744129712832,63.84,78071.1628,97.8,-0.79885,8e-05,14.73053]
[1744129714834,63.84,78072.8542,97.8,-0.79871,8e-05,14.73731]
[1744129715835,63.84,78074.565,97.8,-0.79856,8e-05,14.74403]
[1744129718838,63.84,78075.8602,97.8,-0.79845,8e-05,14.74934]
[1744129719839,63.84,78078.721,97.8,-0.7982,8e-05,14.76048]
[1744129721841,63.84,78077.1307,97.8,-0.79833,8e-05,14.75448]
[1744129723843,63.84,78074.8428,97.8,-0.79852,8e-05,14.7458]
[1744129724844,63.84,78070.1194,97.8,-0.79892,8e-05,14.72763]
[1744129725845,63.84,78073.0325,97.8,-0.79867,8e-05,14.73902]
[1744129726846,63.84,78074.5482,97.8,-0.79854,8e-05,14.74499]
[1744129728848,63.85,78071.3612,97.8,-0.7988,8e-05,14.73286]
[1744129729849,63.85,78067.8725,97.8,-0.79909,8e-05,14.71948]
[1744129730850,63.85,78065.7031,97.8,-0.79927,8e-05,14.71123]
[1744129733853,63.85,78068.4907,97.8,-0.79903,8e-05,14.72247]
[1744129735855,63.85,78073.4966,97.8,-0.7986,8e-05,14.74209]
[1744129736856,63.85,78084.624,97.8,-0.79766,8e-05,14.78519]
[1744129737857,63.85,78098.0646,97.8,-0.79653,8e-05,14.83709]
[1744129738858,63.85,78099.8051,97.8,-0.79639,8e-05,14.84379]
[1744129741862,63.85,78102.2607,97.8,-0.79618,8e-05,14.85317]
[1744129743005,63.85,78102.4331,97.8,-0.79617,8e-05,14.8538]
[1744129743696,63.85,78102.4331,97.8,-0.79617,8e-05,14.8538]
[1744129743715,63.85,78102.4331,97.8,-0.79617,8e-05,14.8538]
[1744129743863,63.85,78108.0077,97.8,-0.7957,8e-05,14.87526]
[1744129745707,63.85,78108.0077,97.8,-0.7957,8e-05,14.87507]
[1744129746489,63.85,78128.3687,97.8,-0.79397,9e-05,14.95359]
[1744129747607,63.85,78128.3687,97.8,-0.79397,9e-05,14.95359]
[1744129747867,63.85,78125.8094,97.8,-0.7942,9e-05,14.94339]
[1744129749822,63.84,78125.8094,97.8,-0.7942,9e-05,14.94316]
[1744129750220,63.84,78125.8094,97.8,-0.7942,9e-05,14.94316]
[1744129750871,63.84,78101.8877,97.8,-0.79623,8e-05,14.85078]
[1744129751872,63.84,78094.5498,97.8,-0.79685,8e-05,14.82239]
[1744129752873,63.84,78102.2197,97.8,-0.79621,8e-05,14.85195]
[1744129753874,63.84,78103.8446,97.8,-0.79607,8e-05,14.85813]
[1744129754520,63.84,78103.8446,97.8,-0.79607,8e-05,14.85813]
[1744129754875,63.84,78101.6886,97.8,-0.79626,8e-05,14.84973]
[1744129755876,63.84,78098.6699,97.8,-0.79651,8e-05,14.838]
[1744129756877,63.84,78094.3899,97.8,-0.79688,8e-05,14.82143]
[1744129757878,63.84,78097.3047,97.8,-0.79663,8e-05,14.83264]
[1744129758879,63.84,78104.5591,97.8,-0.79602,8e-05,14.86063]
[1744129759873,63.84,78104.5591,97.8,-0.79602,8e-05,14.86063]
[1744129759880,63.84,78110.385,97.8,-0.79553,8e-05,14.88308]
[1744129760881,63.84,78114.865,97.8,-0.79515,8e-05,14.9003]
[1744129761882,63.84,78122.0614,97.8,-0.79454,8e-05,14.92796]
[1744129763884,63.84,78124.822,97.8,-0.79431,8e-05,14.9384]
[1744129765627,63.84,78122.9037,97.8,-0.79448,8e-05,14.9309]
[1744129766888,63.84,78130.0381,97.8,-0.79387,9e-05,14.95815]
[1744129767889,63.84,78136.7457,97.8,-0.79331,9e-05,14.98382]
[1744129770662,63.83,78138.4017,97.8,-0.79318,9e-05,14.9897]
[1744129774690,63.83,78130.5622,97.8,-0.79391,9e-05,14.95355]
[1744129776704,63.83,78121.0579,97.8,-0.79472,8e-05,14.91675]
[1744129777711,63.83,78118.0759,97.8,-0.79498,8e-05,14.90519]
[1744129778718,63.83,78115.0776,97.8,-0.79523,8e-05,14.89357]
[1744129780022,63.83,78113.7301,97.8,-0.79535,8e-05,14.88825]
[1744129782746,63.83,78110.0294,97.8,-0.79567,8e-05,14.87366]
[1744129783753,63.83,78102.6593,97.8,-0.7963,8e-05,14.84513]
[1744129784760,63.82,78104.5657,97.8,-0.79614,8e-05,14.85244]
[1744129786774,63.82,78100.9852,97.8,-0.79644,8e-05,14.83849]
[1744129787781,63.82,78103.7952,97.8,-0.7962,8e-05,14.84927]
[1744129788788,63.82,78108.164,97.8,-0.79584,8e-05,14.86608]
[1744129792816,63.82,78104.5402,97.8,-0.79615,8e-05,14.85183]
[1744129793823,63.82,78095.0957,97.8,-0.79695,8e-05,14.81532]
[1744129794830,63.82,78092.0957,97.8,-0.7972,8e-05,14.80371]
[1744129796844,63.82,78094.5926,97.8,-0.79699,8e-05,14.81326]
[1744129797851,63.82,78103.9374,97.8,-0.7962,8e-05,14.84929]
[1744129798858,63.82,78106.7789,97.8,-0.79597,8e-05,14.86016]
[1744129799865,63.82,78108.6342,97.8,-0.79581,8e-05,14.86722]
[1744129801883,63.82,78106.8395,97.8,-0.79597,8e-05,14.86019]
[1744129802634,63.82,78106.8395,97.8,-0.79597,8e-05,14.86019]
[1744129802759,63.82,78106.8395,97.8,-0.79597,8e-05,14.86019]
[1744129802892,63.82,78106.8395,97.8,-0.79597,8e-05,14.86009]
[1744129803609,63.82,78106.8395,97.8,-0.79597,8e-05,14.86009]
[1744129804906,63.82,78106.8395,97.8,-0.79597,8e-05,14.85989]
[1744129805913,63.82,78142.1144,97.8,-0.79298,9e-05,14.99572]
[1744129807929,63.81,78152.3331,97.8,-0.79211,9e-05,15.03479]
[1744129808936,63.81,78137.6057,97.8,-0.79337,9e-05,14.97813]
[1744129809937,63.81,78135.562,97.8,-0.79354,9e-05,14.9703]
[1744129810938,63.81,78132.1571,97.8,-0.79383,9e-05,14.95724]
[1744129812944,63.82,78140.5397,97.8,-0.79311,9e-05,14.9898]
[1744129813944,63.82,78146.9483,97.8,-0.79256,9e-05,15.01465]
[1744129815424,63.82,78146.9483,97.8,-0.79256,9e-05,15.01465]
[1744129815442,63.82,78146.9483,97.8,-0.79256,9e-05,15.01482]
[1744129816947,63.82,78155.446,97.8,-0.79182,9e-05,15.04773]
[1744129817948,63.82,78170.2938,97.8,-0.79055,9e-05,15.10488]
[1744129818949,63.82,78188.1037,97.8,-0.78901,9e-05,15.17325]
[1744129819950,63.82,78192.2475,97.8,-0.78866,9e-05,15.18912]
[1744129821035,63.82,78190.5604,97.8,-0.7888,9e-05,15.18273]
[1744129822955,63.82,78183.0638,97.8,-0.78944,9e-05,15.15408]
[1744129824056,63.82,78187.3769,97.8,-0.78907,9e-05,15.17069]
[1744129825961,63.82,78193.9883,97.8,-0.7885,9e-05,15.19602]
[1744129827086,63.82,78193.9883,97.8,-0.7885,9e-05,15.19601]
[1744129828966,63.82,78207.8005,97.8,-0.78731,9e-05,15.24879]
[1744129829967,63.82,78199.5997,97.8,-0.78802,9e-05,15.21741]
[1744129830107,63.82,78199.5997,97.8,-0.78802,9e-05,15.21744]
[1744129831115,63.82,78184.9082,97.8,-0.78933,9e-05,15.15587]
[1744129832122,63.82,78181.5137,97.8,-0.78963,9e-05,15.14288]
[1744129834136,63.82,78180.3793,97.8,-0.78972,9e-05,15.13868]
[1744129835145,63.82,78177.4296,97.8,-0.78997,9e-05,15.12744]
[1744129836152,63.82,78183.7389,97.8,-0.78943,9e-05,15.15165]
[1744129837159,63.82,78191.789,97.8,-0.78873,9e-05,15.18252]
[1744129838166,63.82,78189.7454,97.8,-0.78891,9e-05,15.17473]
[1744129841189,63.83,78186.9327,97.8,-0.78915,9e-05,15.16409]
[1744129842196,63.83,78185.2536,97.8,-0.78929,9e-05,15.15771]
[1744129843203,63.83,78182.3005,97.8,-0.78954,9e-05,15.14647]
[1744129844213,63.83,78179.305,97.8,-0.7898,9e-05,15.13508]
[1744129845220,63.83,78176.1317,97.8,-0.79007,9e-05,15.12295]
[1744129846228,63.83,78189.2352,97.8,-0.78894,9e-05,15.17318]
[1744129847235,63.83,78189.2352,97.8,-0.78894,9e-05,15.17326]
[1744129848643,63.83,78189.2352,97.8,-0.78894,9e-05,15.17344]
[1744129849249,63.83,78163.3189,97.8,-0.79116,9e-05,15.07438]
[1744129850256,63.83,78157.4421,97.8,-0.79165,9e-05,15.05213]
[1744129852270,63.84,78154.8818,97.8,-0.79186,9e-05,15.04296]
[1744129853277,63.84,78158.8798,97.8,-0.79151,9e-05,15.05863]
[1744129854284,63.84,78160.9111,97.8,-0.79133,9e-05,15.06674]
[1744129858312,63.85,78157.7641,97.8,-0.79157,9e-05,15.05591]
[1744129859319,63.85,78159.1229,97.8,-0.79144,9e-05,15.06144]
[1744129861335,63.85,78159.2482,97.8,-0.79142,9e-05,15.0626]
[1744129862342,63.86,78148.1222,97.8,-0.79236,9e-05,15.02023]
[1744129863349,63.86,78144.8837,97.8,-0.79263,9e-05,15.00806]
[1744129864891,63.86,78144.8837,97.8,-0.79263,9e-05,15.00806]
[1744129865386,63.86,78142.0787,97.8,-0.79286,9e-05,14.99766]
[1744129866379,63.86,78142.0787,97.8,-0.79286,9e-05,14.99772]
[1744129867070,63.86,78142.0787,97.8,-0.79286,9e-05,14.99772]
[1744129867091,63.86,78142.0787,97.8,-0.79286,9e-05,14.99788]
[1744129868063,63.86,78142.0787,97.8,-0.79286,9e-05,14.99788]
[1744129868249,63.86,78142.0787,97.8,-0.79286,9e-05,14.99788]
[1744129868300,63.86,78142.0787,97.8,-0.79285,9e-05,14.9981]
[1744129869390,63.86,78100.6287,97.8,-0.79636,8e-05,14.83859]
[1744129870391,63.87,78095.8563,97.8,-0.79676,8e-05,14.82044]
[1744129871393,63.87,78093.011,97.8,-0.79699,8e-05,14.80974]
[1744129872393,63.87,78094.7764,97.8,-0.79684,8e-05,14.81686]
[1744129873086,63.87,78094.7764,97.8,-0.79684,8e-05,14.81686]
[1744129873304,63.87,78094.7764,97.8,-0.79684,8e-05,14.81686]
[1744129874396,63.87,78089.4635,97.8,-0.79728,8e-05,14.79658]
[1744129875397,63.87,78051.4831,97.8,-0.80047,8e-05,14.64963]
[1744129877004,63.87,78051.4831,97.8,-0.80047,8e-05,14.64963]
[1744129879402,63.87,78036.1217,97.8,-0.80174,8e-05,14.59043]
[1744129880404,63.88,78042.5604,97.8,-0.8012,8e-05,14.61558]
[1744129881405,63.88,78045.6085,97.8,-0.80094,8e-05,14.62766]
[1744129882406,63.88,78048.9779,97.8,-0.80065,8e-05,14.64097]
[1744129883407,63.88,78051.4773,97.8,-0.80044,8e-05,14.65087]
[1744129884408,63.88,78046.2789,97.8,-0.80087,8e-05,14.63086]
[1744129886410,63.88,78031.9578,97.8,-0.80206,8e-05,14.57515]
[1744129887411,63.88,78029.6408,97.8,-0.80226,8e-05,14.56612]
[1744129889042,63.88,78029.6408,97.8,-0.80226,8e-05,14.56612]
[1744129889272,63.88,78029.6408,97.8,-0.80226,8e-05,14.56612]
[1744129889562,63.88,78029.6408,97.8,-0.80226,8e-05,14.56612]
[1744129890441,63.88,78032.0565,97.8,-0.80205,8e-05,14.57555]
[1744129892443,63.88,77940.2894,97.8,-0.80964,8e-05,14.21274]
[1744129892931,63.88,77940.2894,97.8,-0.80964,8e-05,14.21274]
[1744129893357,63.88,77940.2894,97.8,-0.80964,8e-05,14.21274]
[1744129893370,63.88,77940.2894,97.8,-0.80964,8e-05,14.21274]
[1744129894491,63.88,77940.2894,97.8,-0.80964,8e-05,14.21274]
[1744129894445,63.9,77869.9689,97.8,-0.81524,8e-05,13.94038]
[1744129895446,63.9,77850.7413,97.8,-0.81677,8e-05,13.86518]
[1744129895938,63.9,77850.7413,97.8,-0.81677,8e-05,13.86518]
[1744129896447,63.9,77835.8113,97.8,-0.81794,8e-05,13.80693]
[1744129897983,63.9,77835.8113,97.8,-0.81794,8e-05,13.80693]
[1744129898021,63.9,77835.8113,97.8,-0.81794,8e-05,13.80728]
[1744129899450,63.91,77839.7643,97.8,-0.81761,8e-05,13.82337]
[1744129900451,63.91,77835.894,97.8,-0.81791,8e-05,13.80848]
[1744129902314,63.91,77836.4063,97.8,-0.81786,8e-05,13.8108]
[1744129903454,63.91,77871.0584,97.8,-0.8151,8e-05,13.9471]
[1744129904456,63.91,77875.8707,97.8,-0.81472,8e-05,13.96602]
[1744129906458,63.91,77874.2876,97.8,-0.81484,8e-05,13.9599]
[1744129908460,63.91,77867.8246,97.8,-0.81536,8e-05,13.9347]
[1744129909461,63.91,77873.2158,97.8,-0.81492,8e-05,13.95594]
[1744129910527,63.91,77873.2158,97.8,-0.81492,8e-05,13.95594]
[1744129911463,63.92,77892.8041,97.8,-0.81334,8e-05,14.03331]
[1744129911721,63.92,77892.8041,97.8,-0.81334,8e-05,14.03331]
[1744129912585,63.92,77892.8041,97.8,-0.81334,8e-05,14.03331]
[1744129912464,63.92,77902.201,97.8,-0.81258,8e-05,14.07056]
[1744129913466,63.92,77921.936,97.8,-0.81097,8e-05,14.14824]
[1744129914466,63.92,77930.518,97.8,-0.81027,8e-05,14.18217]
[1744129914961,63.92,77930.518,97.8,-0.81027,8e-05,14.18217]
[1744129915467,63.93,77932.5213,97.8,-0.8101,8e-05,14.19036]
[1744129915590,63.93,77932.5213,97.8,-0.8101,8e-05,14.19036]
[1744129916468,63.93,77938.3987,97.8,-0.80962,8e-05,14.21365]
[1744129918470,63.93,77920.9574,97.8,-0.81102,8e-05,14.14588]
[1744129919782,63.93,77922.2045,97.8,-0.81091,8e-05,14.15118]
[1744129921473,63.94,77937.5727,97.8,-0.80965,8e-05,14.21196]
[1744129922477,63.94,77944.1636,97.8,-0.80911,8e-05,14.23798]
[1744129924480,63.94,77959.6189,97.8,-0.80784,8e-05,14.2987]
[1744129925481,63.94,77958.2748,97.8,-0.80795,8e-05,14.29363]
[1744129927065,63.94,77958.2748,97.8,-0.80795,8e-05,14.29363]
[1744129927484,63.94,77931.803,97.8,-0.81009,8e-05,14.19063]
[1744129928485,63.94,77916.7225,97.8,-0.81131,8e-05,14.13168]
[1744129930487,63.94,77918.413,97.8,-0.81118,8e-05,14.13833]
[1744129931488,63.95,77924.7611,97.8,-0.81065,8e-05,14.16351]
[1744129932490,63.95,77923.7305,97.8,-0.81074,8e-05,14.15947]
[1744129934491,63.95,77922.0278,97.8,-0.81087,8e-05,14.15291]
[1744129936493,63.95,77916.8382,97.8,-0.81129,8e-05,14.13261]
[1744129937495,63.95,77914.652,97.8,-0.81147,8e-05,14.12422]
[1744129938495,63.95,77917.0588,97.8,-0.81127,8e-05,14.13381]
[1744129940818,63.95,77918.0026,97.8,-0.81119,8e-05,14.13766]
[1744129941454,63.95,77918.0026,97.8,-0.81118,8e-05,14.13799]
[1744129941943,63.95,77936.6578,97.8,-0.80967,8e-05,14.21091]
[1744129943958,63.95,77936.6578,97.8,-0.80966,8e-05,14.21134]
[1744129945770,63.95,77936.6578,97.8,-0.80966,8e-05,14.21152]
[1744129946505,63.96,77978.2746,97.8,-0.80626,8e-05,14.37404]
[1744129948507,63.96,77990.8378,97.8,-0.80522,8e-05,14.42321]
[1744129949508,63.96,77974.2778,97.8,-0.80658,8e-05,14.35879]
[1744129953512,63.96,77965.4538,97.8,-0.80734,8e-05,14.31948]
[1744129954156,63.96,77965.4538,97.8,-0.80734,8e-05,14.31973]
[1744129954942,63.96,77965.4538,97.8,-0.80734,8e-05,14.31973]
[1744129955054,63.96,77965.4538,97.8,-0.80733,8e-05,14.32]
[1744129956064,63.96,77943.1319,97.8,-0.80914,8e-05,14.23319]
[1744129957071,63.97,77944.3889,97.8,-0.80904,8e-05,14.23831]
[1744129958081,63.97,77952.2141,97.8,-0.8084,8e-05,14.26896]
[1744129959087,63.97,77967.1129,97.8,-0.80718,8e-05,14.3272]
[1744129960094,63.97,77962.2888,97.8,-0.80757,8e-05,14.30853]
[1744129961101,63.97,77964.7399,97.8,-0.80737,8e-05,14.31819]
[1744129962108,63.97,77967.915,97.8,-0.8071,8e-05,14.33065]
[1744129963522,63.97,77974.3606,97.8,-0.80658,8e-05,14.35582]
[1744129964123,63.97,77974.3606,97.8,-0.80657,8e-05,14.35596]
[1744129965130,63.97,77963.3246,97.8,-0.80747,8e-05,14.31314]
[1744129966145,63.97,77955.7305,97.8,-0.80809,8e-05,14.28371]
[1744129968159,63.97,77961.8551,97.8,-0.80758,8e-05,14.30784]
[1744129969167,63.97,77968.4238,97.8,-0.80704,8e-05,14.33369]
[1744129970173,63.98,77946.2786,97.8,-0.80884,8e-05,14.2476]
[1744129971180,63.98,77944.2632,97.8,-0.809,8e-05,14.23995]
[1744129972187,63.98,77952.2932,97.8,-0.80835,8e-05,14.27128]
[1744129973534,63.98,77968.0232,97.8,-0.80706,8e-05,14.33288]
[1744129974201,63.98,77968.0232,97.8,-0.80706,8e-05,14.33281]
[1744129975784,63.98,77968.0232,97.8,-0.80706,8e-05,14.3329]
[1744129976509,63.98,77968.0232,97.8,-0.80706,8e-05,14.3329]
[1744129976537,63.98,77999.5988,97.8,-0.80446,8e-05,14.45586]
[1744129976672,63.98,77999.5988,97.8,-0.80446,8e-05,14.45586]
[1744129977222,63.98,77999.5988,97.8,-0.80446,8e-05,14.4559]
[1744129978294,63.98,77999.5988,97.8,-0.80446,8e-05,14.4559]
[1744129978410,63.98,77999.5988,97.8,-0.80446,8e-05,14.45595]
[1744129979237,63.98,78003.0223,97.8,-0.80418,8e-05,14.46925]
[1744129980243,63.98,78003.0223,97.8,-0.80417,8e-05,14.46949]
[1744129981250,63.98,78040.1496,97.8,-0.8011,8e-05,14.61346]
[1744129982257,63.98,78037.9675,97.8,-0.80128,8e-05,14.60495]
[1744129983264,63.98,78025.1263,97.8,-0.80234,8e-05,14.55519]
[1744129984273,63.98,78021.3062,97.8,-0.80266,8e-05,14.54034]
[1744129986285,63.98,78034.6088,97.8,-0.80156,8e-05,14.59201]
[1744129987292,63.98,78039.1096,97.8,-0.80118,8e-05,14.60947]
[1744129989306,63.98,78040.3843,97.8,-0.80108,8e-05,14.61428]
[1744129990313,63.98,78036.8845,97.8,-0.80137,8e-05,14.60069]
[1744129991177,63.98,78036.8845,97.8,-0.80137,8e-05,14.60069]
[1744129991321,63.98,78036.8845,97.8,-0.80137,8e-05,14.60071]
[1744129992348,63.98,78036.8845,97.8,-0.80137,8e-05,14.60071]
[1744129992405,63.98,78036.8845,97.8,-0.80137,8e-05,14.60076]
[1744129993334,63.98,78000.9582,97.8,-0.80434,8e-05,14.4614]
[1744129994341,63.98,77995.8525,97.8,-0.80476,8e-05,14.44164]
[1744129995349,63.98,77992.9132,97.8,-0.805,8e-05,14.43029]
[1744129996355,63.98,77997.2289,97.8,-0.80465,8e-05,14.44712]
[1744129997362,63.98,78002.3183,97.8,-0.80423,8e-05,14.46692]
[1744129998369,63.98,78007.3085,97.8,-0.80381,8e-05,14.48631]
[1744130000381,63.98,78007.7573,97.8,-0.80378,8e-05,14.48808]
[1744130001391,63.98,78007.7573,97.8,-0.80377,8e-05,14.48822]
[1744130002398,63.98,78007.7573,97.8,-0.80377,8e-05,14.48841]
[1744130003475,63.98,78007.7573,97.8,-0.80377,8e-05,14.48841]
[1744130003578,63.98,78007.7573,97.8,-0.80377,8e-05,14.4885]
[1744130004412,63.99,77972.9006,97.8,-0.80663,8e-05,14.35305]
[1744130005426,63.99,77963.4275,97.8,-0.8074,8e-05,14.31636]
[1744130006444,63.99,77951.7044,97.8,-0.80836,8e-05,14.27065]
[1744130007395,63.99,77951.7044,97.8,-0.80836,8e-05,14.27065]
[1744130007451,63.99,77951.7044,97.8,-0.80836,8e-05,14.2708]
[1744130007769,63.99,77951.7044,97.8,-0.80836,8e-05,14.2708]
[1744130008878,63.99,77932.4085,97.8,-0.80992,8e-05,14.19584]
[1744130009467,63.99,77932.4085,97.8,-0.80991,8e-05,14.19621]
[1744130010473,63.99,77903.3612,97.8,-0.81225,8e-05,14.0831]
[1744130011480,64.0,77897.3103,97.8,-0.81278,8e-05,14.05438]
[1744130012487,64.0,77902.5149,97.8,-0.81235,8e-05,14.07513]
[1744130013556,64.0,77902.5149,97.8,-0.81235,8e-05,14.07529]
[1744130014501,64.0,77916.0308,97.8,-0.81125,8e-05,14.12858]
[1744130015508,64.0,77918.3724,97.8,-0.81105,8e-05,14.13812]
[1744130016557,64.0,77918.3724,97.8,-0.81105,8e-05,14.13812]
[1744130016660,64.01,77918.3724,97.8,-0.81104,8e-05,14.13847]
[1744130018800,64.01,77918.3724,97.8,-0.81104,8e-05,14.13876]
[1744130018837,64.01,77918.3724,97.8,-0.81103,8e-05,14.13903]
[1744130019536,64.01,77941.571,97.8,-0.80915,8e-05,14.22984]
[1744130020543,64.01,77946.9066,97.8,-0.80871,8e-05,14.25091]
[1744130021550,64.01,77944.7471,97.8,-0.80888,8e-05,14.24276]
[1744130022466,64.01,77944.7471,97.8,-0.80888,8e-05,14.24276]
[1744130022833,64.01,77944.7471,97.8,-0.80888,8e-05,14.24276]
[1744130022845,64.01,77944.7471,97.8,-0.80887,8e-05,14.24308]
[1744130023614,64.01,77944.7471,97.8,-0.80887,8e-05,14.24308]
[1744130023706,64.01,77944.7471,97.8,-0.80887,8e-05,14.24308]
[1744130024586,64.02,77935.4142,97.8,-0.80961,8e-05,14.2073]
[1744130025097,64.02,77935.4142,97.8,-0.80961,8e-05,14.2073]
[1744130026599,64.02,77915.037,97.8,-0.81124,8e-05,14.12857]
[1744130027606,64.02,77925.321,97.8,-0.81041,8e-05,14.16906]
[1744130028613,64.03,77933.5696,97.8,-0.80973,8e-05,14.20149]
[1744130030619,64.03,77933.5696,97.8,-0.80973,8e-05,14.20169]
[1744130030826,64.03,77933.5696,97.8,-0.80973,8e-05,14.20169]
[1744130031915,64.03,77974.6606,97.8,-0.80637,8e-05,14.36219]
[1744130033649,64.03,77977.9516,97.8,-0.80609,8e-05,14.37534]
[1744130035664,64.03,77972.1126,97.8,-0.80656,8e-05,14.35303]
[1744130037921,64.03,77963.0838,97.8,-0.80729,8e-05,14.31811]
[1744130038685,64.04,77963.0838,97.8,-0.80729,8e-05,14.3183]
[1744130039692,64.04,77952.3756,97.8,-0.80816,8e-05,14.27679]
[1744130040924,64.04,77959.0312,97.8,-0.80761,8e-05,14.30286]
[1744130042715,64.04,77960.7076,97.8,-0.80747,8e-05,14.30992]
[1744130044729,64.04,77963.3765,97.8,-0.80724,8e-05,14.3207]
[1744130045736,64.04,77958.9326,97.8,-0.8076,8e-05,14.3035]
[1744130046743,64.04,77965.9882,97.8,-0.80702,8e-05,14.33118]
[1744130047750,64.05,77968.6822,97.8,-0.8068,8e-05,14.34176]
[1744130048932,64.05,77955.4351,97.8,-0.80787,8e-05,14.29036]
[1744130049267,64.05,77955.4351,97.8,-0.80787,8e-05,14.29036]
[1744130049764,64.05,77955.4351,97.8,-0.80787,8e-05,14.29058]
[1744130050771,64.05,77946.5761,97.8,-0.80859,8e-05,14.25632]
[1744130051778,64.05,77942.4017,97.8,-0.80892,8e-05,14.24035]
[1744130052598,64.05,77942.4017,97.8,-0.80892,8e-05,14.24035]
[1744130052768,64.05,77942.4017,97.8,-0.80892,8e-05,14.24035]
[1744130052910,64.05,77942.4017,97.8,-0.80892,8e-05,14.24035]
[1744130053793,64.05,77935.3717,97.8,-0.80949,8e-05,14.21311]
[1744130054939,64.06,77910.5782,97.8,-0.81148,8e-05,14.11705]
[1744130055939,64.06,77916.9368,97.8,-0.81095,8e-05,14.1423]
[1744130056814,64.06,77916.9368,97.8,-0.81095,8e-05,14.14265]
[1744130057821,64.06,77928.9187,97.8,-0.80997,8e-05,14.18971]
[1744130058829,64.06,77934.3832,97.8,-0.80953,8e-05,14.21102]
[1744130059944,64.06,77924.1753,97.8,-0.81035,8e-05,14.17156]
[1744130060039,64.06,77924.1753,97.8,-0.81035,8e-05,14.17156]
[1744130060843,64.06,77924.1753,97.8,-0.81035,8e-05,14.17156]
[1744130061756,64.06,77924.1753,97.8,-0.81035,8e-05,14.17156]
[1744130061850,64.07,77924.1753,97.8,-0.81034,8e-05,14.17194]
[1744130062857,64.07,77899.9141,97.8,-0.81229,8e-05,14.07743]
[1744130065878,64.07,77903.9421,97.8,-0.81195,8e-05,14.09384]
[1744130066885,64.07,77903.9421,97.8,-0.81194,8e-05,14.09444]
[1744130067892,64.08,77914.2495,97.8,-0.8111,8e-05,14.13489]
[1744130068899,64.08,77917.3487,97.8,-0.81085,8e-05,14.14723]
[1744130069906,64.08,77911.1108,97.8,-0.81134,8e-05,14.12335]
[1744130070914,64.08,77904.6807,97.8,-0.81185,8e-05,14.09867]
[1744130071920,64.08,77910.4393,97.8,-0.81144,8e-05,14.11573]
[1744130073154,64.08,77910.4393,97.8,-0.81144,8e-05,14.11573]
[1744130073341,64.08,77910.4393,97.8,-0.81144,8e-05,14.11588]
[1744130073939,64.08,77910.4393,97.8,-0.81144,8e-05,14.11588]
[1744130074945,64.08,77915.1731,97.8,-0.81105,8e-05,14.13456]
[1744130076039,64.11,77853.4606,97.8,-0.81589,8e-05,13.89831]
[1744130077967,64.19,77848.5546,97.8,-0.81595,8e-05,13.89434]
[1744130078974,64.2,77852.3448,97.8,-0.81564,8e-05,13.90962]
[1744130079981,64.2,77853.7342,97.8,-0.81552,8e-05,13.91551]
[1744130080707,64.2,77853.7342,97.8,-0.81552,8e-05,13.91551]
[1744130080989,64.2,77853.7342,97.8,-0.81551,8e-05,13.91597]
[1744130081996,64.2,77853.7342,97.8,-0.81551,8e-05,13.91636]
[1744130083003,64.2,77864.7902,97.8,-0.81462,8e-05,13.95986]
[1744130083965,64.2,77864.7902,97.8,-0.81462,8e-05,13.95986]
[1744130084027,64.2,77864.7902,97.8,-0.81462,8e-05,13.95986]
[1744130085048,64.21,77897.8249,97.8,-0.81196,8e-05,14.08947]
[1744130086035,64.21,77897.8249,97.8,-0.81195,8e-05,14.08981]
[1744130087041,64.21,77917.0883,97.8,-0.81039,8e-05,14.16509]
[1744130088048,64.21,77912.5629,97.8,-0.81075,8e-05,14.14779]
[1744130089052,64.22,77893.3947,97.8,-0.81229,8e-05,14.07346]
[1744130090053,64.22,77891.1846,97.8,-0.81246,8e-05,14.06505]
[1744130091055,64.22,77899.904,97.8,-0.81176,8e-05,14.09919]
[1744130092055,64.22,77887.558,97.8,-0.81274,8e-05,14.05128]
[1744130092787,64.22,77887.558,97.8,-0.81274,8e-05,14.05128]
[1744130092801,64.22,77887.558,97.8,-0.81274,8e-05,14.05166]
[1744130094057,64.22,77852.6789,97.8,-0.81551,8e-05,13.91599]
[1744130095058,64.25,77844.921,97.8,-0.81602,8e-05,13.89074]
[1744130096059,64.28,77839.051,97.8,-0.81637,8e-05,13.87317]
[1744130097067,64.31,77839.5907,97.8,-0.81622,8e-05,13.88048]
[1744130097917,64.34,77839.5907,97.8,-0.8161,8e-05,13.88584]
[1744130099062,64.37,77838.1857,97.8,-0.8161,8e-05,13.88544]
[1744130100653,64.39,77837.5122,97.8,-0.81605,8e-05,13.88785]
[1744130101064,64.42,77830.8421,97.8,-0.81646,8e-05,13.86723]
[1744130103160,64.45,77829.371,97.8,-0.81646,8e-05,13.86736]
[1744130104986,64.45,77829.371,97.8,-0.81646,8e-05,13.86736]
[1744130104222,64.45,77835.968,97.8,-0.81593,8e-05,13.89305]
[1744130105141,64.45,77835.968,97.8,-0.81593,8e-05,13.89305]
[1744130106072,64.46,77846.0641,97.8,-0.81513,8e-05,13.93277]
[1744130107073,64.46,77887.6605,97.8,-0.8118,8e-05,14.09508]
[1744130108074,64.46,77868.5186,97.8,-0.81332,8e-05,14.02097]
[1744130108488,64.46,77868.5186,97.8,-0.81331,8e-05,14.02132]
[1744130110076,64.47,77854.9678,97.8,-0.81439,8e-05,13.96898]
[1744130111077,64.47,77848.9845,97.8,-0.81485,8e-05,13.94609]
[1744130112078,64.47,77846.4396,97.8,-0.81505,8e-05,13.9366]
[1744130112327,64.47,77846.4396,97.8,-0.81505,8e-05,13.9366]
[1744130112399,64.47,77846.4396,97.8,-0.81505,8e-05,13.9366]
[1744130112500,64.47,77846.4396,97.8,-0.81505,8e-05,13.9366]
[1744130114085,64.47,77852.3647,97.8,-0.81456,8e-05,13.96044]
[1744130115086,64.48,77861.2624,97.8,-0.81384,8e-05,13.99534]
[1744130115324,64.48,77861.2624,97.8,-0.81384,8e-05,13.99534]
[1744130116087,64.48,77876.6185,97.8,-0.81262,8e-05,14.05521]
[1744130120093,64.48,77853.8403,97.8,-0.81441,8e-05,13.96773]
[1744130121094,64.48,77850.54,97.8,-0.81466,8e-05,13.95527]
[1744130122095,64.49,77852.3799,97.8,-0.81451,8e-05,13.96279]
[1744130123388,64.49,77852.3115,97.8,-0.81451,8e-05,13.96288]
[1744130124098,64.49,77836.4269,97.8,-0.81575,8e-05,13.90156]
[1744130124524,64.49,77836.4269,97.8,-0.81575,8e-05,13.90156]
[1744130126101,64.52,77824.6007,97.8,-0.81656,8e-05,13.86143]
[1744130126122,64.52,77824.6007,97.8,-0.81656,8e-05,13.86143]
[1744130127105,64.55,77817.7902,97.8,-0.81698,8e-05,13.84071]
[1744130129107,64.62,77814.7904,97.8,-0.81697,8e-05,13.84041]
[1744130130237,64.62,77814.7904,97.8,-0.81697,8e-05,13.84041]
[1744130130497,64.62,77815.3109,97.8,-0.81693,8e-05,13.84267]
[1744130130630,64.62,77815.3109,97.8,-0.81693,8e-05,13.84267]
[1744130132069,64.62,77815.3109,97.8,-0.81693,8e-05,13.84267]
[1744130132075,64.62,77815.3109,97.8,-0.81697,8e-05,13.83749]
[1744130132572,64.62,77815.3109,97.8,-0.81697,8e-05,13.83749]
[1744130132801,64.62,77815.3109,97.8,-0.81697,8e-05,13.83749]
[1744130133005,64.66,77815.3109,97.8,-0.8168,8e-05,13.8455]
[1744130134121,64.68,77754.4124,97.8,-0.82147,8e-05,13.61276]
[1744130135122,64.69,77760.605,97.8,-0.82098,8e-05,13.63724]
[1744130136123,64.69,77759.4863,97.8,-0.82106,8e-05,13.63326]
[1744130137124,64.69,77769.083,97.8,-0.82031,8e-05,13.67092]
[1744130138125,64.69,77778.1658,97.8,-0.81959,8e-05,13.70668]
[1744130139126,64.69,77792.3811,97.8,-0.81848,8e-05,13.76227]
[1744130140127,64.7,77789.1864,97.8,-0.81872,8e-05,13.75021]
[1744130141128,64.7,77777.7782,97.8,-0.8196,8e-05,13.70615]
[1744130142129,64.7,77774.716,97.8,-0.81984,8e-05,13.69455]
[1744130143130,64.7,77766.5376,97.8,-0.82046,8e-05,13.66308]
[1744130144131,64.7,77764.1994,97.8,-0.82064,8e-05,13.65434]
[1744130145132,64.71,77771.4385,97.8,-0.82007,8e-05,13.6828]
[1744130146133,64.71,77779.6349,97.8,-0.81943,8e-05,13.71494]
[1744130147135,64.71,77775.1822,97.8,-0.81977,8e-05,13.69792]
[1744130150137,64.71,77779.0138,97.8,-0.81945,8e-05,13.71367]
[1744130151138,64.71,77771.7754,97.8,-0.82001,8e-05,13.68584]
[1744130153140,64.72,77773.0164,97.8,-0.8199,8e-05,13.69126]
[1744130154141,64.72,77778.351,97.8,-0.81948,8e-05,13.71227]
[1744130155142,64.72,77774.1128,97.8,-0.8198,8e-05,13.69609]
[1744130156143,64.72,77767.0181,97.8,-0.82035,8e-05,13.66884]
[1744130157144,64.72,77768.3483,97.8,-0.82024,8e-05,13.67433]
[1744130158145,64.73,77773.5606,97.8,-0.81982,8e-05,13.69489]
[1744130159146,64.73,77775.898,97.8,-0.81964,8e-05,13.70425]
[1744130160147,64.73,77781.6843,97.8,-0.81918,8e-05,13.72699]
[1744130163872,64.73,77781.6843,97.8,-0.81917,8e-05,13.72759]
[1744130165153,64.78,77720.633,97.8,-0.82371,8e-05,13.49893]
[1744130166154,64.8,77723.4061,97.8,-0.82341,8e-05,13.51384]
[1744130169159,64.83,77730.6648,97.8,-0.82275,8e-05,13.54698]
[1744130170160,64.83,77729.9047,97.8,-0.8228,8e-05,13.54439]
[1744130171161,64.83,77725.5057,97.8,-0.82313,8e-05,13.52769]
[1744130172163,64.85,77722.1302,97.8,-0.82331,8e-05,13.51855]
[1744130173164,64.87,77719.2102,97.8,-0.82345,8e-05,13.51125]
[1744130174166,64.9,77715.1951,97.8,-0.82367,8e-05,13.49982]
[1744130175227,64.9,77715.1951,97.8,-0.82367,8e-05,13.49982]
[1744130176169,64.94,77699.2332,97.8,-0.82472,8e-05,13.44587]
[1744130176267,64.94,77699.2332,97.8,-0.82472,8e-05,13.44587]
[1744130177170,64.96,77694.5605,97.8,-0.825,8e-05,13.43159]
[1744130177403,64.96,77694.5605,97.8,-0.825,8e-05,13.43159]
[1744130177705,64.96,77694.5605,97.8,-0.825,8e-05,13.43159]
[1744130179088,64.96,77694.5605,97.8,-0.825,8e-05,13.43159]
[1744130179170,64.96,77694.5605,97.8,-0.825,8e-05,13.4317]
[1744130179477,64.96,77694.5605,97.8,-0.825,8e-05,13.4317]
[1744130180173,64.96,77724.6116,97.8,-0.8227,8e-05,13.54849]
[1744130182175,64.96,77720.2693,97.8,-0.82303,8e-05,13.5318]
[1744130184177,64.96,77722.9597,97.8,-0.82282,8e-05,13.54239]
[1744130185178,64.96,77724.0131,97.8,-0.82273,8e-05,13.54655]
[1744130187180,64.96,77740.025,97.8,-0.8215,8e-05,13.60867]
[1744130188181,64.96,77741.6825,97.8,-0.82137,8e-05,13.61507]
[1744130189392,64.96,77741.6825,97.8,-0.82137,8e-05,13.61507]
[1744130191184,64.97,77754.1089,97.8,-0.82045,8e-05,13.65854]
[1744130193157,64.97,77754.1089,97.8,-0.82045,8e-05,13.65884]
[1744130194830,64.97,77766.0482,97.8,-0.81952,8e-05,13.70503]
[1744130196189,64.97,77753.3039,97.8,-0.82051,8e-05,13.65553]
[1744130197190,64.97,77750.7062,97.8,-0.82071,8e-05,13.64541]
[1744130199192,64.97,77752.9775,97.8,-0.82054,8e-05,13.65424]
[1744130200193,64.97,77763.3706,97.8,-0.81973,8e-05,13.69453]
[1744130200992,64.97,77763.3706,97.8,-0.81973,8e-05,13.69453]
[1744130201558,64.97,77763.3706,97.8,-0.81973,8e-05,13.69453]
[1744130201610,64.97,77763.3706,97.8,-0.81973,8e-05,13.69453]
[1744130202201,64.97,77764.3083,97.8,-0.81966,8e-05,13.69819]
[1744130203572,64.97,77764.3083,97.8,-0.81966,8e-05,13.69819]
[1744130203664,64.97,77764.3083,97.8,-0.81966,8e-05,13.69819]
[1744130204203,64.97,77721.6285,97.8,-0.82295,8e-05,13.53268]
[1744130204917,64.97,77721.6285,97.8,-0.82295,8e-05,13.53287]
[1744130205924,64.97,77690.8847,97.8,-0.82529,8e-05,13.41383]
[1744130206655,64.97,77690.8847,97.8,-0.82529,8e-05,13.41383]
[1744130207089,64.97,77690.8847,97.8,-0.82529,8e-05,13.41383]
[1744130207938,64.97,77688.3546,97.8,-0.82548,8e-05,13.40438]
[1744130208945,64.97,77695.4639,97.8,-0.82493,8e-05,13.43212]
[1744130209952,64.97,77697.5197,97.8,-0.82478,8e-05,13.44022]
[1744130210959,64.97,77699.6599,97.8,-0.82461,8e-05,13.44865]
[1744130212974,64.97,77708.0852,97.8,-0.82396,8e-05,13.48153]
[1744130213981,64.97,77702.1109,97.8,-0.82442,8e-05,13.45848]
[1744130214988,64.98,77699.3019,97.8,-0.82463,8e-05,13.44774]
[1744130215580,64.98,77699.3019,97.8,-0.82463,8e-05,13.44774]
[1744130215999,64.98,77699.3019,97.8,-0.82462,8e-05,13.448]
[1744130217078,64.98,77699.3019,97.8,-0.82461,8e-05,13.44833]
[1744130218013,64.98,77669.1316,97.8,-0.8269,8e-05,13.33131]
[1744130219020,64.98,77660.2051,97.8,-0.82758,8e-05,13.29667]
[1744130220027,64.98,77658.4857,97.8,-0.82771,8e-05,13.29002]
[1744130224056,64.98,77653.2262,97.8,-0.8281,8e-05,13.26973]
[1744130225066,64.98,77651.8015,97.8,-0.82821,8e-05,13.26421]
[1744130226230,64.98,77664.7084,97.8,-0.82723,8e-05,13.31455]
[1744130226458,64.98,77664.7084,97.8,-0.82723,8e-05,13.31455]
[1744130227081,64.98,77664.7084,97.8,-0.82723,8e-05,13.3148]
[1744130228232,64.98,77693.3374,97.8,-0.82505,8e-05,13.42609]
[1744130229095,64.98,77693.3374,97.8,-0.82505,8e-05,13.42618]
[1744130230583,64.98,77693.3374,97.8,-0.82505,8e-05,13.42622]
[1744130230760,64.98,77693.3374,97.8,-0.82505,8e-05,13.42622]
[1744130232116,64.98,77708.2779,97.8,-0.82391,8e-05,13.48432]
[1744130234131,64.99,77701.3156,97.8,-0.82443,8e-05,13.4575]
[1744130235138,64.99,77707.2221,97.8,-0.82398,8e-05,13.48052]
[1744130236145,64.99,77701.3933,97.8,-0.82442,8e-05,13.4581]
[1744130237152,64.99,77690.6562,97.8,-0.82523,8e-05,13.41665]
[1744130238159,64.99,77687.3551,97.8,-0.82548,8e-05,13.40406]
[1744130239003,64.99,77687.3551,97.8,-0.82548,8e-05,13.40406]
[1744130239021,64.99,77687.3551,97.8,-0.82548,8e-05,13.40406]
[1744130239216,64.99,77687.3551,97.8,-0.82548,8e-05,13.40406]
[1744130239243,64.99,77688.5108,97.8,-0.82539,8e-05,13.40875]
[1744130241197,64.99,77688.5108,97.8,-0.82538,8e-05,13.40924]
[1744130242204,64.99,77678.1489,97.8,-0.82616,8e-05,13.36933]
[1744130243211,65.0,77673.4994,97.8,-0.82651,8e-05,13.35158]
[1744130245225,65.0,77674.7007,97.8,-0.8264,8e-05,13.35684]
[1744130246232,65.0,77672.753,97.8,-0.82655,8e-05,13.34936]
[1744130247239,65.0,77661.0202,97.8,-0.82743,8e-05,13.30389]
[1744130249256,65.0,77663.0555,97.8,-0.82728,8e-05,13.3119]
[1744130250258,65.0,77665.9599,97.8,-0.82706,8e-05,13.32322]
[1744130251260,65.0,77670.0909,97.8,-0.8268,8e-05,13.33385]
[1744130252262,65.0,77651.2931,97.8,-0.82821,8e-05,13.26102]
[1744130254263,65.0,77652.9903,97.8,-0.82808,8e-05,13.26774]
[1744130257266,65.0,77655.9494,97.8,-0.82786,8e-05,13.27939]
[1744130258267,65.0,77666.416,97.8,-0.82707,8e-05,13.31999]
[1744130259268,65.0,77659.3249,97.8,-0.8276,8e-05,13.29248]
[1744130260269,65.0,77654.1842,97.8,-0.82799,8e-05,13.27257]
[1744130261270,65.0,77652.0002,97.8,-0.82815,8e-05,13.26412]
[1744130262271,65.0,77645.7904,97.8,-0.82862,8e-05,13.24004]
[1744130264273,65.0,77642.3822,97.8,-0.82887,8e-05,13.2269]
[1744130265274,65.0,77641.0452,97.8,-0.82897,8e-05,13.22177]
[1744130267276,65.01,77635.3875,97.8,-0.8294,7e-05,13.19996]
[1744130268278,65.01,77643.4035,97.8,-0.82879,8e-05,13.23135]
[1744130269278,65.01,77647.195,97.8,-0.8285,8e-05,13.24631]
[1744130270009,65.01,77647.195,97.8,-0.8285,8e-05,13.24646]
[1744130271280,65.01,77660.6901,97.8,-0.82747,8e-05,13.29916]
[1744130272281,65.01,77661.4833,97.8,-0.82741,8e-05,13.30236]
[1744130273282,65.01,77668.3548,97.8,-0.82688,8e-05,13.32936]
[1744130274283,65.01,77672.2082,97.8,-0.82659,8e-05,13.34462]
[1744130276285,65.02,77669.9104,97.8,-0.82676,8e-05,13.33576]
[1744130277286,65.02,77667.6803,97.8,-0.82693,8e-05,13.32712]
[1744130280289,65.02,77661.0415,97.8,-0.82743,8e-05,13.30136]
[1744130281290,65.02,77657.4134,97.8,-0.8277,8e-05,13.28724]
[1744130282291,65.01,77653.0844,97.8,-0.82803,8e-05,13.27043]
[1744130283319,65.01,77653.0844,97.8,-0.82803,8e-05,13.27043]
[1744130283292,65.02,77649.5193,97.8,-0.8283,8e-05,13.2566]
[1744130285526,65.02,77649.5193,97.8,-0.8283,8e-05,13.2566]
[1744130285735,65.02,77649.5193,97.8,-0.8283,8e-05,13.2566]
[1744130286296,65.02,77640.5411,97.8,-0.82897,8e-05,13.2218]
[1744130287300,65.02,77618.1876,97.8,-0.83064,7e-05,13.13519]
[1744130288301,65.02,77611.1875,97.8,-0.83115,7e-05,13.10848]
[1744130289302,65.02,77607.2863,97.8,-0.83144,7e-05,13.09358]
[1744130290303,65.02,77609.062,97.8,-0.8313,7e-05,13.10072]
[1744130291304,65.02,77605.0653,97.8,-0.83159,7e-05,13.08545]
[1744130293307,65.02,77602.7645,97.8,-0.83176,7e-05,13.07679]
[1744130294312,65.03,77611.2129,97.8,-0.83112,7e-05,13.11008]
[1744130295315,65.03,77606.5655,97.8,-0.83147,7e-05,13.09211]
[1744130297317,65.03,77590.3063,97.8,-0.83267,7e-05,13.02924]
[1744130297689,65.03,77590.3063,97.8,-0.83267,7e-05,13.02924]
[1744130297745,65.03,77590.3063,97.8,-0.83267,7e-05,13.02924]
[1744130299325,65.03,77585.8525,97.8,-0.83299,7e-05,13.01213]
[1744130299724,65.03,77585.8525,97.8,-0.83299,7e-05,13.01213]
[1744130299934,65.03,77585.8525,97.8,-0.83299,7e-05,13.01213]
[1744130300002,65.03,77585.8525,97.8,-0.83299,7e-05,13.01231]
[1744130301326,65.03,77557.0361,97.8,-0.8351,7e-05,12.90097]
[1744130301538,65.03,77557.0361,97.8,-0.8351,7e-05,12.90097]
[1744130301663,65.03,77557.0361,97.8,-0.8351,7e-05,12.90097]
[1744130301726,65.03,77557.0361,97.8,-0.8351,7e-05,12.90097]
[1744130303328,65.04,77550.1445,97.8,-0.8356,7e-05,12.87457]
[1744130304007,65.04,77550.1445,97.8,-0.8356,7e-05,12.87457]
[1744130304018,65.04,77550.1445,97.8,-0.8356,7e-05,12.87457]
[1744130304330,65.04,77550.2509,97.8,-0.83558,7e-05,12.87574]
[1744130307332,65.04,77551.5086,97.8,-0.83547,7e-05,12.88133]
[1744130308333,65.04,77553.2237,97.8,-0.83534,7e-05,12.88822]
[1744130311337,65.05,77556.3052,97.8,-0.83515,7e-05,12.89553]
[1744130312338,65.05,77554.5449,97.8,-0.83527,7e-05,12.88903]
[1744130313339,65.05,77558.218,97.8,-0.835,7e-05,12.90361]
[1744130314340,65.05,77573.338,97.8,-0.83388,7e-05,12.96254]
[1744130316342,65.05,77574.4588,97.8,-0.83379,7e-05,12.96729]
[1744130317343,65.06,77575.9008,97.8,-0.83368,7e-05,12.97308]
[1744130318344,65.06,77584.7512,97.8,-0.83302,7e-05,13.00757]
[1744130319345,65.06,77588.9241,97.8,-0.83271,7e-05,13.02389]
[1744130321347,65.06,77576.3572,97.8,-0.83364,7e-05,12.9754]
[1744130322348,65.06,77569.4703,97.8,-0.83414,7e-05,12.94889]
[1744130324350,65.06,77562.1837,97.8,-0.83466,7e-05,12.92113]
[1744130325351,65.06,77559.3832,97.8,-0.83486,7e-05,12.91055]
[1744130328354,65.07,77555.415,97.8,-0.83514,7e-05,12.89607]
[1744130329355,65.07,77557.5726,97.8,-0.83497,7e-05,12.90476]
[1744130330356,65.07,77558.7136,97.8,-0.83488,7e-05,12.90949]
[1744130331357,65.07,77558.0925,97.8,-0.83492,7e-05,12.90739]
[1744130332358,65.07,77555.523,97.8,-0.83511,7e-05,12.89773]
[1744130333359,65.08,77556.1984,97.8,-0.83505,7e-05,12.90067]
[1744130334360,65.08,77559.0994,97.8,-0.83483,7e-05,12.91223]
[1744130336362,65.08,77561.8134,97.8,-0.83462,7e-05,12.92331]
[1744130337363,65.08,77555.0767,97.8,-0.83511,7e-05,12.89748]
[1744130338364,65.08,77554.0742,97.8,-0.83518,7e-05,12.89392]
[1744130339365,65.09,77551.8375,97.8,-0.83533,7e-05,12.88558]
[1744130341376,65.09,77551.2091,97.8,-0.83537,7e-05,12.88349]
[1744130342173,65.09,77551.2091,97.8,-0.83537,7e-05,12.88349]
[1744130342933,65.09,77551.2091,97.8,-0.83536,7e-05,12.88388]
[1744130343845,65.09,77551.2091,97.8,-0.83536,7e-05,12.88388]
[1744130343940,65.09,77551.2091,97.8,-0.83536,7e-05,12.88396]
[1744130345309,65.09,77551.2091,97.8,-0.83536,7e-05,12.88417]
[1744130346382,65.09,77520.4506,97.8,-0.83759,7e-05,12.76524]
[1744130347383,65.09,77526.393,97.8,-0.83716,7e-05,12.78861]
[1744130347480,65.09,77526.393,97.8,-0.83716,7e-05,12.78861]
[1744130348384,65.1,77529.3382,97.8,-0.83694,7e-05,12.80033]
[1744130350999,65.1,77529.3382,97.8,-0.83692,7e-05,12.80088]
[1744130352011,65.1,77516.1486,97.8,-0.83788,7e-05,12.74986]
[1744130353014,65.1,77513.9689,97.8,-0.83803,7e-05,12.7416]
[1744130354021,65.1,77506.4144,97.8,-0.83858,7e-05,12.71236]
[1744130355037,65.1,77508.19,97.8,-0.83845,7e-05,12.71933]
[1744130356044,65.1,77510.2973,97.8,-0.8383,7e-05,12.7275]
[1744130357421,65.1,77527.125,97.8,-0.83707,7e-05,12.79325]
[1744130358422,65.1,77524.9824,97.8,-0.83722,7e-05,12.7851]
[1744130359335,65.1,77524.9824,97.8,-0.83722,7e-05,12.7851]
[1744130359423,65.11,77515.2172,97.8,-0.83793,7e-05,12.74742]
[1744130362089,65.11,77508.4464,97.8,-0.83841,7e-05,12.72163]
[1744130363096,65.11,77506.8639,97.8,-0.83852,7e-05,12.71559]
[1744130364103,65.11,77502.8874,97.8,-0.8388,7e-05,12.70025]
[1744130365110,65.11,77504.1815,97.8,-0.83871,7e-05,12.70536]
[1744130367124,65.11,77505.8591,97.8,-0.83859,7e-05,12.71194]
[1744130369440,65.11,77507.2089,97.8,-0.83848,7e-05,12.7174]
[1744130372161,65.11,77509.3178,97.8,-0.83838,7e-05,12.72037]
[1744130375446,65.11,77511.5692,97.8,-0.83821,7e-05,12.72933]
[1744130376190,65.11,77511.5692,97.8,-0.83821,7e-05,12.72945]
[1744130377197,65.11,77502.0629,97.8,-0.8389,7e-05,12.69269]
[1744130378204,65.12,77498.214,97.8,-0.83917,7e-05,12.67797]
[1744130380218,65.12,77495.8077,97.8,-0.83934,7e-05,12.66883]
[1744130381225,65.12,77497.0317,97.8,-0.83925,7e-05,12.67358]
[1744130382796,65.12,77497.0317,97.8,-0.83925,7e-05,12.6738]
[1744130383251,65.12,77497.0317,97.8,-0.83925,7e-05,12.6738]
[1744130383851,65.12,77497.0317,97.8,-0.83925,7e-05,12.6738]
[1744130384264,65.12,77497.0317,97.8,-0.83924,7e-05,12.67406]
[1744130385459,65.12,77485.9456,97.8,-0.84003,7e-05,12.63151]
[1744130386278,65.12,77485.9456,97.8,-0.84002,7e-05,12.63206]
[1744130387285,65.13,77495.6376,97.8,-0.83931,7e-05,12.67016]
[1744130388293,65.13,77499.2445,97.8,-0.83904,7e-05,12.68479]
[1744130388838,65.13,77499.2445,97.8,-0.83904,7e-05,12.68479]
[1744130389300,65.13,77499.2445,97.8,-0.83903,7e-05,12.68543]
[1744130391343,65.13,77499.6133,97.8,-0.839,7e-05,12.68719]
[1744130391466,65.13,77503.1372,97.8,-0.83874,7e-05,12.70085]
[1744130392467,65.14,77522.6898,97.8,-0.83731,7e-05,12.77749]
[1744130393329,65.14,77522.6898,97.8,-0.8373,7e-05,12.77779]
[1744130393500,65.14,77522.6898,97.8,-0.8373,7e-05,12.77779]
[1744130393729,65.14,77522.6898,97.8,-0.8373,7e-05,12.77779]
[1744130394335,65.14,77522.6898,97.8,-0.8373,7e-05,12.77817]
[1744130395342,65.14,77535.8249,97.8,-0.83633,7e-05,12.82943]
[1744130396351,65.15,77544.9996,97.8,-0.83566,7e-05,12.86536]
[1744130397357,65.15,77548.5682,97.8,-0.83539,7e-05,12.8792]
[1744130398364,65.15,77548.5682,97.8,-0.83538,7e-05,12.87971]
[1744130400381,65.15,77579.8612,97.8,-0.83308,7e-05,13.00132]
[1744130403430,65.15,77571.5442,97.8,-0.83369,7e-05,12.96925]
[1744130405620,65.15,77571.5442,97.8,-0.83369,7e-05,12.96925]
[1744130405419,65.15,77571.5442,97.8,-0.83368,7e-05,12.96954]
[1744130406235,65.15,77571.5442,97.8,-0.83368,7e-05,12.96954]
[1744130407436,65.15,77557.0647,97.8,-0.83474,7e-05,12.91372]
[1744130408442,65.15,77592.4346,97.8,-0.83213,7e-05,13.051]
[1744130409572,65.15,77583.9571,97.8,-0.83275,7e-05,13.01825]
[1744130412474,65.16,77592.8022,97.8,-0.83209,7e-05,13.05297]
[1744130414488,65.16,77584.1028,97.8,-0.83273,7e-05,13.01954]
[1744130417512,65.16,77580.6649,97.8,-0.83297,7e-05,13.00676]
[1744130418114,65.16,77580.6649,97.8,-0.83297,7e-05,13.00676]
[1744130418538,65.16,77580.6649,97.8,-0.83297,7e-05,13.00676]
[1744130418917,65.16,77580.6649,97.8,-0.83297,7e-05,13.00676]
[1744130419545,65.16,77580.6649,97.8,-0.83297,7e-05,13.00702]
[1744130420552,65.16,77580.6649,97.8,-0.83296,7e-05,13.00738]
[1744130421559,65.17,77527.6054,97.8,-0.83684,7e-05,12.80236]
[1744130422575,65.17,77532.8847,97.8,-0.83645,7e-05,12.82283]
[1744130424589,65.17,77531.7912,97.8,-0.83651,7e-05,12.81971]
[1744130425015,65.17,77531.7912,97.8,-0.83651,7e-05,12.81971]
[1744130425597,65.17,77531.7912,97.8,-0.8365,7e-05,12.82004]
[1744130426599,65.18,77553.5139,97.8,-0.83491,7e-05,12.90443]
[1744130427454,65.18,77553.5139,97.8,-0.83491,7e-05,12.90443]
[1744130427521,65.18,77553.5139,97.8,-0.83491,7e-05,12.90443]
[1744130429355,65.18,77553.5139,97.8,-0.83491,7e-05,12.90443]
[1744130429584,65.18,77553.5139,97.8,-0.8349,7e-05,12.90485]
[1744130429703,65.18,77553.5139,97.8,-0.8349,7e-05,12.90485]
[1744130430635,65.18,77553.5139,97.8,-0.8349,7e-05,12.90497]
[1744130430858,65.18,77553.5139,97.8,-0.8349,7e-05,12.90497]
[1744130431643,65.18,77553.5139,97.8,-0.83495,7e-05,12.89971]
[1744130432440,65.18,77553.5139,97.8,-0.83495,7e-05,12.89971]
[1744130432649,65.18,77553.5139,97.8,-0.83495,7e-05,12.89995]
[1744130433665,65.18,77494.2362,97.8,-0.83925,7e-05,12.67042]
[1744130434676,65.18,77496.3874,97.8,-0.8391,7e-05,12.67876]
[1744130435683,65.19,77496.3874,97.8,-0.83909,7e-05,12.67939]
[1744130436690,65.19,77468.7795,97.8,-0.84106,7e-05,12.57274]
[1744130437696,65.19,77483.5861,97.8,-0.84,7e-05,12.63041]
[1744130439699,65.19,77481.6635,97.8,-0.84012,7e-05,12.62361]
[1744130440680,65.19,77481.6635,97.8,-0.84012,7e-05,12.62361]
[1744130440700,65.19,77473.2635,97.8,-0.84071,7e-05,12.59169]
[1744130441300,65.2,77473.2635,97.8,-0.8407,7e-05,12.59219]
[1744130442701,65.2,77453.3245,97.8,-0.84212,7e-05,12.51545]
[1744130444703,65.2,77446.503,97.8,-0.84258,7e-05,12.49005]
[1744130445566,65.21,77446.503,97.8,-0.84258,7e-05,12.49052]
[1744130446958,65.21,77446.503,97.8,-0.84257,7e-05,12.49092]
[1744130448708,65.21,77453.7194,97.8,-0.84204,7e-05,12.51979]
[1744130449709,65.22,77451.5993,97.8,-0.84218,7e-05,12.51207]
[1744130450710,65.22,77458.0551,97.8,-0.84171,7e-05,12.5375]
[1744130452712,65.22,77434.8405,97.8,-0.84334,7e-05,12.4487]
[1744130453705,65.22,77434.8405,97.8,-0.84334,7e-05,12.4487]
[1744130453713,65.23,77430.2715,97.8,-0.84365,7e-05,12.43169]
[1744130455715,65.23,77431.4087,97.8,-0.84355,7e-05,12.43742]
[1744130456716,65.24,77432.4143,97.8,-0.84346,7e-05,12.44196]
[1744130457717,65.24,77433.5401,97.8,-0.84337,7e-05,12.44695]
[1744130458245,65.24,77433.5401,97.8,-0.84337,7e-05,12.44695]
[1744130458287,65.24,77433.5401,97.8,-0.84336,7e-05,12.44757]
[1744130459476,65.24,77433.5401,97.8,-0.84336,7e-05,12.44757]
[1744130460720,65.25,77446.9637,97.8,-0.84238,7e-05,12.50065]
[1744130461721,65.25,77456.5276,97.8,-0.84169,7e-05,12.5381]
[1744130462722,65.25,77455.7148,97.8,-0.84174,7e-05,12.53539]
[1744130463210,65.25,77455.7148,97.8,-0.84174,7e-05,12.53539]
[1744130463723,65.25,77457.4044,97.8,-0.84161,7e-05,12.54236]
[1744130464736,65.26,77462.243,97.8,-0.84126,7e-05,12.56147]
[1744130465307,65.26,77462.243,97.8,-0.84126,7e-05,12.56147]
[1744130465739,65.26,77457.6132,97.8,-0.84158,7e-05,12.54397]
[1744130466613,65.26,77457.6132,97.8,-0.84158,7e-05,12.54397]
[1744130466649,65.26,77457.6132,97.8,-0.84158,7e-05,12.54397]
[1744130467741,65.26,77466.3147,97.8,-0.84095,7e-05,12.57839]
[1744130468747,65.26,77469.4107,97.8,-0.84072,7e-05,12.59069]
[1744130469747,65.27,77478.9207,97.8,-0.84003,7e-05,12.62775]
[1744130470748,65.27,77484.0279,97.8,-0.83966,7e-05,12.64773]
[1744130471749,65.27,77486.8675,97.8,-0.83945,7e-05,12.65927]
[1744130472750,65.27,77489.6296,97.8,-0.83924,7e-05,12.67048]
[1744130473751,65.27,77485.6688,97.8,-0.83952,7e-05,12.65547]
[1744130474752,65.28,77475.4891,97.8,-0.84024,7e-05,12.61649]
[1744130475753,65.28,77477.1015,97.8,-0.84012,7e-05,12.62313]
[1744130477755,65.28,77478.5328,97.8,-0.83999,7e-05,12.62984]
[1744130478756,65.29,77493.5988,97.8,-0.8389,7e-05,12.68862]
[1744130479762,65.29,77492.1036,97.8,-0.839,7e-05,12.68333]
[1744130480762,65.29,77488.2032,97.8,-0.83927,7e-05,12.66876]
[1744130481192,65.29,77488.2032,97.8,-0.83927,7e-05,12.66876]
[1744130482764,65.3,77496.4403,97.8,-0.83864,7e-05,12.70235]
[1744130483768,65.3,77513.2427,97.8,-0.83742,7e-05,12.76755]
[1744130486772,65.3,77508.2027,97.8,-0.83777,7e-05,12.74863]
[1744130488774,65.3,77503.8466,97.8,-0.83808,7e-05,12.73204]
[1744130489774,65.31,77494.0737,97.8,-0.83879,7e-05,12.69443]
[1744130490059,65.31,77494.0737,97.8,-0.83879,7e-05,12.69443]
[1744130490775,65.31,77481.4919,97.8,-0.83969,7e-05,12.64601]
[1744130491776,65.31,77475.9793,97.8,-0.84013,7e-05,12.61953]
[1744130493778,65.32,77484.5458,97.8,-0.83948,7e-05,12.65423]
[1744130495128,65.32,77491.9194,97.8,-0.83893,7e-05,12.68376]
[1744130496781,65.32,77505.2887,97.8,-0.83797,7e-05,12.73561]
[1744130498929,65.32,77505.441,97.8,-0.83795,7e-05,12.7365]
[1744130499784,65.32,77510.6103,97.8,-0.83757,7e-05,12.75662]
[1744130500274,65.32,77510.6103,97.8,-0.83757,7e-05,12.75662]
[1744130500570,65.32,77510.6103,97.8,-0.83757,7e-05,12.75662]
[1744130500687,65.32,77510.6103,97.8,-0.83757,7e-05,12.75662]
[1744130500953,65.32,77510.6103,97.8,-0.83757,7e-05,12.75662]
[1744130501786,65.33,77555.8878,97.8,-0.83426,7e-05,12.93213]
[1744130504789,65.33,77587.6873,97.8,-0.83191,7e-05,13.05586]
[1744130506791,65.33,77584.0915,97.8,-0.83217,7e-05,13.04201]
[1744130508793,65.33,77585.1773,97.8,-0.83209,7e-05,13.04627]
[1744130509794,65.33,77590.8855,97.8,-0.83167,7e-05,13.06833]
[1744130511796,65.33,77585.1283,97.8,-0.83209,7e-05,13.04609]
[1744130512797,65.33,77581.4765,97.8,-0.83236,7e-05,13.03202]
[1744130514799,65.33,77584.4974,97.8,-0.83213,7e-05,13.04411]
[1744130516801,65.34,77582.0579,97.8,-0.8323,7e-05,13.03508]
[1744130518803,65.34,77588.4343,97.8,-0.83182,7e-05,13.06011]
[1744130519804,65.34,77590.3687,97.8,-0.83168,7e-05,13.06758]
[1744130522809,65.34,77574.7411,97.8,-0.83283,7e-05,13.00723]
[1744130524189,65.34,77574.7411,97.8,-0.83283,7e-05,13.00723]
[1744130524813,65.34,77556.9296,97.8,-0.83414,7e-05,12.93852]
[1744130525357,65.34,77556.9296,97.8,-0.83414,7e-05,12.93865]
[1744130526363,65.34,77556.9296,97.8,-0.83413,7e-05,12.93886]
[1744130527144,65.34,77556.9296,97.8,-0.83413,7e-05,12.93886]
[1744130527296,65.34,77556.9296,97.8,-0.83413,7e-05,12.93886]
[1744130527816,65.34,77508.3789,97.8,-0.83767,7e-05,12.75134]
[1744130528473,65.34,77508.3789,97.8,-0.83767,7e-05,12.75134]
[1744130528548,65.34,77508.3789,97.8,-0.83766,7e-05,12.75165]
[1744130529384,65.34,77484.9407,97.8,-0.83935,7e-05,12.66139]
[1744130531004,65.35,77484.9407,97.8,-0.83934,7e-05,12.66173]
[1744130531398,65.35,77484.9407,97.8,-0.83933,7e-05,12.66206]
[1744130532405,65.35,77481.8864,97.8,-0.83955,7e-05,12.6506]
[1744130533413,65.35,77476.5013,97.8,-0.83993,7e-05,12.63017]
[1744130534420,65.35,77469.4609,97.8,-0.84042,7e-05,12.60332]
[1744130535427,65.36,77473.435,97.8,-0.84013,7e-05,12.619]
[1744130536434,65.36,77482.2449,97.8,-0.83949,7e-05,12.65339]
[1744130537441,65.36,77478.5845,97.8,-0.83975,7e-05,12.6396]
[1744130539455,65.36,77483.4505,97.8,-0.83939,7e-05,12.65903]
[1744130540462,65.36,77484.5465,97.8,-0.8393,7e-05,12.6636]
[1744130541762,65.36,77484.5465,97.8,-0.8393,7e-05,12.6636]
[1744130541814,65.37,77484.5465,97.8,-0.8393,7e-05,12.66394]
[1744130542476,65.37,77480.6642,97.8,-0.83957,7e-05,12.64927]
[1744130543483,65.37,77480.592,97.8,-0.83956,7e-05,12.64944]
[1744130544490,65.39,77468.0302,97.8,-0.84038,7e-05,12.60542]
[1744130545497,65.39,77468.0302,97.8,-0.84037,7e-05,12.6056]
[1744130546504,65.39,77479.5791,97.8,-0.83954,7e-05,12.6506]
[1744130547511,65.4,77459.2079,97.8,-0.84099,7e-05,12.57234]
[1744130548518,65.4,77462.9161,97.8,-0.84072,7e-05,12.58693]
[1744130549525,65.4,77468.9102,97.8,-0.84029,7e-05,12.61032]
[1744130550536,65.4,77473.1881,97.8,-0.83997,7e-05,12.6271]
[1744130551543,65.4,77470.9284,97.8,-0.84018,7e-05,12.61326]
[1744130552581,65.4,77462.111,97.8,-0.8408,7e-05,12.57972]
[1744130553588,65.41,77452.8457,97.8,-0.84146,7e-05,12.54435]
[1744130554595,65.41,77453.8419,97.8,-0.84138,7e-05,12.54856]
[1744130555602,65.41,77457.7057,97.8,-0.8411,7e-05,12.56383]
[1744130555914,65.41,77457.7057,97.8,-0.8411,7e-05,12.56383]
[1744130556538,65.41,77457.7057,97.8,-0.8411,7e-05,12.56383]
[1744130556609,65.41,77457.7057,97.8,-0.84109,7e-05,12.56443]
[1744130557617,65.42,77474.8591,97.8,-0.83985,7e-05,12.63113]
[1744130558623,65.42,77491.5746,97.8,-0.83864,7e-05,12.69617]
[1744130560637,65.42,77487.8276,97.8,-0.83889,7e-05,12.68267]
[1744130561644,65.42,77486.5392,97.8,-0.83898,7e-05,12.67807]
[1744130563592,65.43,77486.5392,97.8,-0.83897,7e-05,12.67841]
[1744130563658,65.43,77486.5392,97.8,-0.83896,7e-05,12.67877]
[1744130563947,65.43,77486.5392,97.8,-0.83896,7e-05,12.67877]
[1744130564669,65.43,77486.5392,97.8,-0.83895,7e-05,12.67924]
[1744130565674,65.43,77444.1724,97.8,-0.84197,7e-05,12.51616]
[1744130567689,65.44,77439.3839,97.8,-0.84229,7e-05,12.49875]
[1744130569703,65.44,77437.7579,97.8,-0.84239,7e-05,12.49351]
[1744130570710,65.45,77439.3627,97.8,-0.84227,7e-05,12.50023]
[1744130571717,65.45,77437.5288,97.8,-0.84239,7e-05,12.49369]
[1744130572860,65.45,77437.5288,97.8,-0.84239,7e-05,12.49369]
[1744130572867,65.45,77434.5284,97.8,-0.84259,7e-05,12.48266]
[1744130575773,65.46,77427.9552,97.8,-0.84302,7e-05,12.4592]
[1744130576780,65.46,77408.8412,97.8,-0.84436,7e-05,12.38591]
[1744130577787,65.47,77403.6098,97.8,-0.84472,7e-05,12.36626]
[1744130579801,65.47,77392.6341,97.8,-0.84547,7e-05,12.32501]
[1744130580808,65.47,77390.5527,97.8,-0.8456,7e-05,12.31754]
[1744130582834,65.48,77385.3788,97.8,-0.84594,7e-05,12.29875]
[1744130583839,65.48,77384.4656,97.8,-0.84599,7e-05,12.29603]
[1744130585854,65.49,77384.3352,97.8,-0.84597,7e-05,12.29699]
[1744130586862,65.49,77413.2414,97.8,-0.84393,7e-05,12.40925]
[1744130587869,65.5,77393.9285,97.8,-0.84527,7e-05,12.33578]
[1744130588876,65.5,77385.4019,97.8,-0.84585,7e-05,12.30388]
[1744130590579,65.51,77385.9864,97.8,-0.84579,7e-05,12.30714]
[1744130591441,65.51,77385.9864,97.8,-0.84579,7e-05,12.30714]
[1744130592905,65.52,77380.6481,97.8,-0.84613,7e-05,12.28834]
[1744130593275,65.52,77380.6481,97.8,-0.84613,7e-05,12.28834]
[1744130593291,65.52,77380.6481,97.8,-0.84611,7e-05,12.28894]
[1744130594912,65.52,77432.9608,97.8,-0.84242,7e-05,12.49101]
[1744130595913,65.53,77436.5645,97.8,-0.84215,7e-05,12.50601]
[1744130596914,65.53,77434.6368,97.8,-0.84227,7e-05,12.49921]
[1744130599917,65.57,77460.0147,97.8,-0.84031,7e-05,12.60488]
[1744130601919,65.57,77468.5963,97.8,-0.83969,7e-05,12.63833]
[1744130602920,65.58,77451.5369,97.8,-0.84089,7e-05,12.57337]
[1744130605923,65.58,77436.4798,97.8,-0.84194,7e-05,12.51683]
[1744130607925,65.59,77434.8928,97.8,-0.84203,7e-05,12.51165]
[1744130610028,65.59,77431.5596,97.8,-0.84225,7e-05,12.49985]
[1744130611930,65.6,77429.1288,97.8,-0.84246,7e-05,12.48558]
[1744130612931,65.6,77443.3576,97.8,-0.84143,7e-05,12.54149]
[1744130614933,65.61,77438.2482,97.8,-0.84177,7e-05,12.52294]
[1744130615934,65.61,77439.0871,97.8,-0.8417,7e-05,12.52674]
[1744130618374,65.61,77439.0871,97.8,-0.84169,7e-05,12.52725]
[1744130618937,65.63,77459.6673,97.8,-0.84015,7e-05,12.61051]
[1744130619941,65.64,77468.5578,97.8,-0.8395,7e-05,12.6454]
[1744130620942,65.64,77469.6688,97.8,-0.83942,7e-05,12.64999]
[1744130621943,65.64,77465.287,97.8,-0.83972,7e-05,12.63347]
[1744130622944,65.64,77466.2821,97.8,-0.83964,7e-05,12.63764]
[1744130624946,65.65,77468.3272,97.8,-0.83949,7e-05,12.64607]
[1744130625947,65.65,77477.5529,97.8,-0.83881,7e-05,12.68232]
[1744130626948,65.65,77470.5742,97.8,-0.8393,7e-05,12.656]
[1744130627949,65.65,77468.5593,97.8,-0.83944,7e-05,12.64856]
[1744130629951,65.68,77466.167,97.8,-0.83952,7e-05,12.644]
[1744130630952,65.68,77458.1621,97.8,-0.84008,7e-05,12.61369]
[1744130633417,65.68,77458.1621,97.8,-0.84008,7e-05,12.61398]
[1744130633706,65.68,77458.1621,97.8,-0.84008,7e-05,12.61398]
[1744130633943,65.68,77458.1621,97.8,-0.84008,7e-05,12.61398]
[1744130633956,65.68,77443.7758,97.8,-0.8411,7e-05,12.55902]
[1744130634956,65.7,77457.8797,97.8,-0.84003,7e-05,12.61643]
[1744130636254,65.7,77457.8797,97.8,-0.84003,7e-05,12.61643]
[1744130636263,65.7,77457.8797,97.8,-0.84002,7e-05,12.61698]
[1744130637959,65.74,77478.012,97.8,-0.83842,7e-05,12.70251]
[1744130638960,65.75,77488.9005,97.8,-0.83762,7e-05,12.74508]
[1744130640962,65.75,77479.3214,97.8,-0.8383,7e-05,12.70904]
[1744130641252,65.75,77479.3214,97.8,-0.83829,7e-05,12.70954]
[1744130642259,65.75,77470.5261,97.8,-0.83891,7e-05,12.67623]
[1744130643268,65.76,77471.5819,97.8,-0.83882,7e-05,12.68075]
[1744130644274,65.76,77474.8601,97.8,-0.83857,7e-05,12.69411]
[1744130645281,65.76,77483.21,97.8,-0.83796,7e-05,12.72689]
[1744130646968,65.77,77494.4039,97.8,-0.83714,7e-05,12.77057]
[1744130647155,65.77,77494.4039,97.8,-0.83714,7e-05,12.77057]
[1744130647969,65.77,77506.939,97.8,-0.83624,7e-05,12.81868]
[1744130648020,65.77,77506.939,97.8,-0.83624,7e-05,12.81868]
[1744130648970,65.77,77523.0423,97.8,-0.83507,7e-05,12.88053]
[1744130650319,65.77,77531.0746,97.8,-0.83449,7e-05,12.91132]
[1744130651645,65.77,77531.0746,97.8,-0.83449,7e-05,12.91132]
[1744130653340,65.77,77518.8433,97.8,-0.83538,7e-05,12.86425]
[1744130654347,65.77,77528.2191,97.8,-0.8347,7e-05,12.9002]
[1744130655354,65.77,77532.8117,97.8,-0.83436,7e-05,12.91783]
[1744130657368,65.77,77538.9301,97.8,-0.83392,7e-05,12.94123]
[1744130659382,65.76,77552.4023,97.8,-0.83294,7e-05,12.99284]
[1744130660389,65.76,77546.6232,97.8,-0.83336,7e-05,12.9706]
[1744130661396,65.76,77540.2025,97.8,-0.83383,7e-05,12.9459]
[1744130662295,65.76,77540.2025,97.8,-0.83383,7e-05,12.9459]
[1744130663144,65.76,77540.2025,97.8,-0.83383,7e-05,12.9459]
[1744130663191,65.76,77540.2025,97.8,-0.83383,7e-05,12.9459]
[1744130663986,65.76,77507.2393,97.8,-0.83623,7e-05,12.8192]
[1744130664512,65.77,77507.2393,97.8,-0.83622,7e-05,12.81939]
[1744130666433,65.77,77473.9968,97.8,-0.83861,7e-05,12.69207]
[1744130667147,65.77,77473.9968,97.8,-0.83861,7e-05,12.69207]
[1744130667592,65.77,77473.9968,97.8,-0.83861,7e-05,12.69207]
[1744130667754,65.77,77473.9968,97.8,-0.83859,7e-05,12.69287]
[1744130668991,65.77,77497.0878,97.8,-0.83692,7e-05,12.78224]
[1744130669455,65.77,77497.0878,97.8,-0.83692,7e-05,12.7822]
[1744130670462,65.77,77523.4045,97.8,-0.83502,7e-05,12.88326]
[1744130671469,65.77,77528.8099,97.8,-0.83468,7e-05,12.89858]
[1744130672302,65.77,77528.8099,97.8,-0.83468,7e-05,12.89858]
[1744130673483,65.77,77530.578,97.8,-0.83455,7e-05,12.90545]
[1744130674490,65.77,77533.9023,97.8,-0.8343,7e-05,12.91822]
[1744130675497,65.77,77531.5357,97.8,-0.83448,7e-05,12.90914]
[1744130676504,65.77,77528.5935,97.8,-0.83469,7e-05,12.89786]
[1744130677511,65.78,77525.9524,97.8,-0.83488,7e-05,12.88781]
[1744130678518,65.78,77522.9654,97.8,-0.8351,7e-05,12.87637]
[1744130680533,65.78,77523.266,97.8,-0.83507,7e-05,12.87751]
[1744130681540,65.78,77533.3817,97.8,-0.83434,7e-05,12.91634]
[1744130682549,65.77,77541.9498,97.8,-0.83371,7e-05,12.94921]
[1744130683087,65.77,77541.9498,97.8,-0.83371,7e-05,12.94921]
[1744130683555,65.77,77541.9498,97.8,-0.83372,7e-05,12.94912]
[1744130684410,65.77,77541.9498,97.8,-0.83372,7e-05,12.94912]
[1744130684562,65.77,77541.9498,97.8,-0.83372,7e-05,12.94902]
[1744130685570,65.77,77554.3064,97.8,-0.83282,7e-05,12.99636]
[1744130686576,65.77,77563.0145,97.8,-0.83218,7e-05,13.0297]
[1744130687583,65.77,77557.2859,97.8,-0.8326,7e-05,13.00761]
[1744130688590,65.77,77549.6875,97.8,-0.83316,7e-05,12.97836]
[1744130689923,65.77,77549.6875,97.8,-0.83316,7e-05,12.97836]
[1744130690015,65.77,77541.6119,97.8,-0.83375,7e-05,12.94729]
[1744130691612,65.77,77537.2591,97.8,-0.83407,7e-05,12.93064]
[1744130692108,65.77,77537.2591,97.8,-0.83407,7e-05,12.93064]
[1744130692808,65.77,77537.2591,97.8,-0.83407,7e-05,12.93077]
[1744130693626,65.77,77531.5086,97.8,-0.83448,7e-05,12.90874]
[1744130694633,65.77,77527.09,97.8,-0.8348,7e-05,12.89191]
[1744130695640,65.77,77526.2285,97.8,-0.83486,7e-05,12.88872]
[1744130696647,65.78,77532.6578,97.8,-0.83439,7e-05,12.91353]
[1744130697654,65.78,77535.7705,97.8,-0.83416,7e-05,12.9256]
[1744130698661,65.78,77534.7411,97.8,-0.83424,7e-05,12.92153]
[1744130699668,65.77,77542.0172,97.8,-0.83371,7e-05,12.94939]
[1744130700669,65.77,77542.0172,97.8,-0.83371,7e-05,12.94939]
[1744130700677,65.77,77542.0172,97.8,-0.83371,7e-05,12.94936]
[1744130701700,65.77,77524.7971,97.8,-0.83497,7e-05,12.88321]
[1744130702707,65.77,77513.9698,97.8,-0.83575,7e-05,12.84162]
[1744130705729,65.77,77509.5218,97.8,-0.83608,7e-05,12.82454]
[1744130706736,65.77,77503.2576,97.8,-0.83653,7e-05,12.80039]
[1744130707743,65.77,77507.5697,97.8,-0.83622,7e-05,12.81679]
[1744130708750,65.77,77505.341,97.8,-0.83638,7e-05,12.80822]
[1744130710038,65.77,77522.4453,97.8,-0.83514,7e-05,12.87388]
[1744130710857,65.77,77522.4453,97.8,-0.83514,7e-05,12.87388]
[1744130711028,65.77,77522.4453,97.8,-0.83515,7e-05,12.87378]
[1744130711680,65.77,77522.4453,97.8,-0.83515,7e-05,12.87378]
[1744130711773,65.77,77522.4453,97.8,-0.83515,7e-05,12.87378]
[1744130712780,65.77,77530.4632,97.8,-0.83456,7e-05,12.90455]
[1744130713787,65.77,77542.6251,97.8,-0.83368,7e-05,12.9513]
[1744130714794,65.77,77536.2354,97.8,-0.83414,7e-05,12.92678]
[1744130717824,65.77,77530.6514,97.8,-0.83455,7e-05,12.90511]
[1744130719661,65.77,77530.6514,97.8,-0.83455,7e-05,12.90511]
[1744130719715,65.77,77530.6514,97.8,-0.83455,7e-05,12.90511]
[1744130719840,65.77,77530.6514,97.8,-0.83455,7e-05,12.90509]
[1744130720897,65.77,77530.6514,97.8,-0.83455,7e-05,12.90509]
[1744130721036,65.77,77530.6514,97.8,-0.83455,7e-05,12.90506]
[1744130721856,65.77,77550.469,97.8,-0.83311,7e-05,12.9811]
[1744130722863,65.77,77568.0587,97.8,-0.83182,7e-05,13.04851]
[1744130724877,65.77,77584.7431,97.8,-0.83059,7e-05,13.11243]
[1744130726891,65.77,77584.7431,97.8,-0.83059,7e-05,13.11269]
[1744130727898,65.77,77588.2936,97.8,-0.83033,7e-05,13.12604]
[1744130728905,65.77,77594.1029,97.8,-0.82991,7e-05,13.14811]
[1744130729438,65.77,77594.1029,97.8,-0.82991,7e-05,13.14811]
[1744130730084,65.77,77590.6929,97.8,-0.83016,7e-05,13.13511]
[1744130730919,65.77,77590.6929,97.8,-0.83016,7e-05,13.13514]
[1744130732086,65.77,77600.0889,97.8,-0.82952,7e-05,13.16541]
[1744130732933,65.77,77600.0889,97.8,-0.82952,7e-05,13.16527]
[1744130733940,65.76,77588.4127,97.8,-0.83039,7e-05,13.1203]
[1744130734947,65.76,77584.4671,97.8,-0.83068,7e-05,13.10504]
[1744130735954,65.76,77579.1087,97.8,-0.83109,7e-05,13.08422]
[1744130736961,65.76,77585.2213,97.8,-0.83064,7e-05,13.10745]
[1744130737968,65.76,77588.6533,97.8,-0.83038,7e-05,13.12069]
[1744130738975,65.76,77597.7046,97.8,-0.82971,7e-05,13.15552]
[1744130740990,65.76,77601.2567,97.8,-0.82944,7e-05,13.16959]
[1744130744108,65.76,77574.606,97.8,-0.83142,7e-05,13.06676]
[1744130746031,65.76,77577.0706,97.8,-0.83124,7e-05,13.07599]
[1744130746466,65.76,77577.0706,97.8,-0.83124,7e-05,13.07599]
[1744130747039,65.76,77577.0706,97.8,-0.83125,7e-05,13.07585]
[1744130748047,65.76,77588.8521,97.8,-0.83038,7e-05,13.121]
[1744130749079,65.76,77581.7155,97.8,-0.83091,7e-05,13.09346]
[1744130749614,65.76,77581.7155,97.8,-0.83091,7e-05,13.09346]
[1744130749736,65.76,77581.7155,97.8,-0.83091,7e-05,13.09346]
[1744130750083,65.76,77581.7155,97.8,-0.83091,7e-05,13.09346]
[1744130752261,65.76,77585.1972,97.8,-0.83065,7e-05,13.10684]
[1744130752096,65.76,77585.1972,97.8,-0.83065,7e-05,13.10667]
[1744130752767,65.76,77585.1972,97.8,-0.83065,7e-05,13.10667]
[1744130753104,65.76,77585.1972,97.8,-0.83066,7e-05,13.10654]
[1744130754111,65.76,77516.0049,97.8,-0.83573,7e-05,12.8405]
[1744130755022,65.76,77516.0049,97.8,-0.83573,7e-05,12.8405]
[1744130755124,65.76,77516.0049,97.8,-0.83573,7e-05,12.8405]
[1744130755311,65.76,77516.0049,97.8,-0.83573,7e-05,12.8405]
[1744130755571,65.76,77516.0049,97.8,-0.83573,7e-05,12.8405]
[1744130756338,65.76,77516.0049,97.8,-0.83573,7e-05,12.8405]
[1744130756126,65.76,77516.0049,97.8,-0.83573,7e-05,12.84055]
[1744130757137,65.76,77516.0049,97.8,-0.83573,7e-05,12.84038]
[1744130757882,65.76,77516.0049,97.8,-0.83573,7e-05,12.84038]
[1744130758144,65.75,77516.0049,97.8,-0.83573,7e-05,12.84018]
[1744130759154,65.75,77578.9476,97.8,-0.83113,7e-05,13.08194]
[1744130760161,65.75,77591.3739,97.8,-0.83021,7e-05,13.12966]
[1744130761170,65.75,77612.9957,97.8,-0.82861,7e-05,13.21259]
[1744130762177,65.75,77630.0583,97.8,-0.82734,7e-05,13.27801]
[1744130762942,65.75,77630.0583,97.8,-0.82734,7e-05,13.27801]
[1744130763209,65.75,77630.0583,97.8,-0.82734,7e-05,13.27801]
[1744130764211,65.75,77626.2539,97.8,-0.82762,7e-05,13.26331]
[1744130765296,65.75,77626.2539,97.8,-0.82762,7e-05,13.26331]
[1744130765331,65.75,77651.245,97.8,-0.82575,8e-05,13.35907]
[1744130767238,65.75,77648.2366,97.8,-0.82598,8e-05,13.34725]
[1744130768250,65.75,77619.4025,97.8,-0.82814,7e-05,13.23653]
[1744130769260,65.75,77614.23,97.8,-0.82853,7e-05,13.2166]
[1744130770267,65.75,77621.3018,97.8,-0.82801,7e-05,13.24362]
[1744130771275,65.75,77634.5976,97.8,-0.82702,7e-05,13.2945]
[1744130772281,65.75,77638.9379,97.8,-0.82669,7e-05,13.31103]
[1744130772832,65.75,77638.9379,97.8,-0.82669,7e-05,13.31103]
[1744130773288,65.75,77638.9379,97.8,-0.82669,7e-05,13.31108]
[1744130773498,65.75,77638.9379,97.8,-0.82669,7e-05,13.31108]
[1744130774295,65.75,77638.9379,97.8,-0.82669,7e-05,13.31109]
[1744130775306,65.75,77644.6269,97.8,-0.82627,8e-05,13.33289]
[1744130776312,65.75,77651.2909,97.8,-0.82577,8e-05,13.35842]
[1744130777319,65.75,77653.6273,97.8,-0.82559,8e-05,13.36731]
[1744130778326,65.75,77658.0596,97.8,-0.82526,8e-05,13.38425]
[1744130779334,65.75,77656.0392,97.8,-0.82541,8e-05,13.37639]
[1744130780341,65.75,77662.805,97.8,-0.8249,8e-05,13.4025]
[1744130783358,65.75,77654.6639,97.8,-0.82552,8e-05,13.37103]
[1744130783934,65.75,77654.6639,97.8,-0.82552,8e-05,13.37103]
[1744130784017,65.74,77654.6639,97.8,-0.82552,8e-05,13.37081]
[1744130784682,65.74,77654.6639,97.8,-0.82552,8e-05,13.37081]
[1744130784758,65.74,77654.6639,97.8,-0.82553,8e-05,13.37071]
[1744130785577,65.74,77654.6639,97.8,-0.82553,8e-05,13.37071]
[1744130785594,65.74,77654.6639,97.8,-0.82553,8e-05,13.3707]
[1744130787362,65.74,77626.8727,97.8,-0.82762,7e-05,13.26381]
[1744130787534,65.74,77626.8727,97.8,-0.82762,7e-05,13.26381]
[1744130787575,65.74,77626.8727,97.8,-0.82762,7e-05,13.26381]
[1744130788404,65.74,77632.3513,97.8,-0.82721,7e-05,13.28472]
[1744130789393,65.74,77632.3513,97.8,-0.82721,7e-05,13.28472]
[1744130790365,65.74,77619.5639,97.8,-0.82816,7e-05,13.23556]
[1744130791366,65.74,77586.6722,97.8,-0.83066,7e-05,13.10394]
[1744130793368,65.74,77588.4284,97.8,-0.83053,7e-05,13.11082]
[1744130794370,65.74,77594.8144,97.8,-0.83005,7e-05,13.13544]
[1744130796372,65.74,77603.6379,97.8,-0.82939,7e-05,13.16943]
[1744130796411,65.74,77603.6379,97.8,-0.82939,7e-05,13.16943]
[1744130798375,65.74,77619.4787,97.8,-0.82821,7e-05,13.23031]
[1744130798474,65.75,77619.4787,97.8,-0.82821,7e-05,13.23048]
[1744130799778,65.75,77619.4787,97.8,-0.82821,7e-05,13.23048]
[1744130799879,65.75,77619.4787,97.8,-0.82821,7e-05,13.23062]
[1744130801378,65.75,77643.5462,97.8,-0.82641,8e-05,13.32294]
[1744130803380,65.74,77644.7945,97.8,-0.82632,8e-05,13.32754]
[1744130805382,65.74,77628.7558,97.8,-0.82753,7e-05,13.26558]
[1744130808385,65.74,77639.5908,97.8,-0.82672,8e-05,13.30695]
[1744130811411,65.74,77639.5908,97.8,-0.82672,8e-05,13.30693]
[1744130810559,65.74,77644.9565,97.8,-0.82632,8e-05,13.32736]
[1744130812392,65.74,77640.0772,97.8,-0.82669,8e-05,13.30846]
[1744130812572,65.74,77640.0772,97.8,-0.82669,8e-05,13.30841]
[1744130814394,65.74,77616.8443,97.8,-0.82843,7e-05,13.21916]
[1744130815395,65.74,77589.66,97.8,-0.83046,7e-05,13.11453]
[1744130816396,65.74,77580.5751,97.8,-0.83113,7e-05,13.07956]
[1744130816476,65.74,77580.5751,97.8,-0.83113,7e-05,13.07956]
[1744130816476,65.74,77580.5751,97.8,-0.83113,7e-05,13.07956]
[1744130817398,65.74,77581.7485,97.8,-0.83104,7e-05,13.08399]
[1744130817605,65.74,77581.7485,97.8,-0.83104,7e-05,13.08399]
[1744130821330,65.74,77582.6708,97.8,-0.83098,7e-05,13.0874]
[1744130821401,65.74,77573.8431,97.8,-0.83163,7e-05,13.05346]
[1744130822402,65.74,77583.3138,97.8,-0.83093,7e-05,13.08973]
[1744130825405,65.74,77580.017,97.8,-0.83118,7e-05,13.07712]
[1744130825666,65.74,77580.017,97.8,-0.83118,7e-05,13.07709]
[1744130827407,65.74,77606.4181,97.8,-0.82922,7e-05,13.17838]
[1744130830719,65.73,77607.3953,97.8,-0.82915,7e-05,13.18194]
[1744130832415,65.73,77579.2724,97.8,-0.83124,7e-05,13.07374]
[1744130833725,65.73,77574.1089,97.8,-0.83162,7e-05,13.05389]
[1744130834732,65.73,77568.1692,97.8,-0.83206,7e-05,13.03105]
[1744130836100,65.73,77568.1692,97.8,-0.83206,7e-05,13.03105]
[1744130836746,65.73,77570.919,97.8,-0.83186,7e-05,13.04167]
[1744130837753,65.73,77578.6106,97.8,-0.83129,7e-05,13.07118]
[1744130838760,65.73,77597.6041,97.8,-0.82988,7e-05,13.14414]
[1744130839767,65.73,77592.2947,97.8,-0.83028,7e-05,13.12373]
[1744130840774,65.73,77589.2604,97.8,-0.83051,7e-05,13.11192]
[1744130841781,65.73,77594.4807,97.8,-0.83012,7e-05,13.13192]
[1744130843210,65.73,77594.4807,97.8,-0.83012,7e-05,13.13192]
[1744130844428,65.73,77566.8985,97.8,-0.83216,7e-05,13.02592]
[1744130845122,65.73,77566.8985,97.8,-0.83216,7e-05,13.02592]
[1744130845199,65.73,77566.8985,97.8,-0.83216,7e-05,13.02592]
[1744130845327,65.73,77566.8985,97.8,-0.83216,7e-05,13.02592]
[1744130846228,65.73,77566.8985,97.8,-0.83216,7e-05,13.02592]
[1744130847434,65.73,77486.6499,97.8,-0.838,7e-05,12.71732]
[1744130847904,65.73,77486.6499,97.8,-0.838,7e-05,12.71732]
[1744130848056,65.73,77486.6499,97.8,-0.838,7e-05,12.71732]
[1744130849437,65.74,77477.1753,97.8,-0.83867,7e-05,12.68164]
[1744130850303,65.74,77477.1753,97.8,-0.83865,7e-05,12.68229]
[1744130851439,65.74,77494.8813,97.8,-0.83742,7e-05,12.74534]
[1744130852440,65.74,77487.003,97.8,-0.83799,7e-05,12.7152]
[1744130853875,65.74,77480.5853,97.8,-0.83845,7e-05,12.69071]
[1744130855445,65.75,77465.8611,97.8,-0.83949,7e-05,12.6346]
[1744130856445,65.75,77469.8245,97.8,-0.8392,7e-05,12.65029]
[1744130857446,65.75,77466.7053,97.8,-0.83941,7e-05,12.63907]
[1744130858447,65.75,77481.9409,97.8,-0.83831,7e-05,12.69812]
[1744130861451,65.76,77470.4039,97.8,-0.83911,7e-05,12.65508]
[1744130862452,65.76,77466.8766,97.8,-0.83935,7e-05,12.64202]
[1744130863453,65.77,77469.3618,97.8,-0.83916,7e-05,12.65217]
[1744130864065,65.77,77469.3618,97.8,-0.83915,7e-05,12.65269]
[1744130865455,65.77,77488.7655,97.8,-0.83775,7e-05,12.72768]
[1744130865842,65.77,77488.7655,97.8,-0.83775,7e-05,12.72768]
[1744130866456,65.77,77487.5533,97.8,-0.83783,7e-05,12.72363]
[1744130867457,65.78,77494.0042,97.8,-0.83735,7e-05,12.7491]
[1744130868458,65.78,77501.5546,97.8,-0.8368,7e-05,12.77809]
[1744130869459,65.78,77502.8818,97.8,-0.83671,7e-05,12.78315]
[1744130870460,65.78,77504.0303,97.8,-0.83663,7e-05,12.78752]
[1744130871461,65.78,77512.1607,97.8,-0.83604,7e-05,12.81868]
[1744130872021,65.78,77512.1607,97.8,-0.83604,7e-05,12.81868]
[1744130872462,65.78,77516.0241,97.8,-0.83576,7e-05,12.83343]
[1744130873463,65.78,77512.674,97.8,-0.836,7e-05,12.82048]
[1744130874464,65.78,77511.6105,97.8,-0.83608,7e-05,12.81631]
[1744130875465,65.77,77509.927,97.8,-0.83621,7e-05,12.80971]
[1744130875977,65.77,77509.927,97.8,-0.83621,7e-05,12.80971]
[1744130876466,65.77,77503.3911,97.8,-0.83668,7e-05,12.7844]
[1744130877467,65.77,77484.6856,97.8,-0.83804,7e-05,12.71243]
[1744130877932,65.77,77484.6856,97.8,-0.83804,7e-05,12.71243]
[1744130878468,65.78,77474.605,97.8,-0.83875,7e-05,12.67414]
[1744130880470,65.78,77470.2415,97.8,-0.83904,7e-05,12.65838]
[1744130882472,65.78,77474.5645,97.8,-0.83872,7e-05,12.67564]
[1744130883473,65.79,77477.3795,97.8,-0.83851,7e-05,12.6868]
[1744130885475,65.79,77470.6927,97.8,-0.83898,7e-05,12.66175]
[1744130886476,65.79,77459.9611,97.8,-0.83974,7e-05,12.62084]
[1744130887479,65.79,77464.5182,97.8,-0.83941,7e-05,12.63875]
[1744130889482,65.8,77496.0376,97.8,-0.83712,7e-05,12.76102]
[1744130892484,65.8,77493.3909,97.8,-0.83731,7e-05,12.75095]
[1744130893214,65.8,77493.3909,97.8,-0.83731,7e-05,12.75095]
[1744130893319,65.8,77493.3909,97.8,-0.83731,7e-05,12.75095]
[1744130895145,65.8,77493.3909,97.8,-0.83731,7e-05,12.75085]
[1744130895332,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130895889,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130896273,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130896934,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130897200,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130897633,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130897992,65.8,77493.3909,97.8,-0.83731,7e-05,12.75086]
[1744130898208,65.8,77493.3909,97.8,-0.83731,7e-05,12.75106]
[1744130898609,65.8,77493.3909,97.8,-0.83731,7e-05,12.75106]
[1744130899215,65.8,77493.3909,97.8,-0.83731,7e-05,12.75106]
[1744130900223,65.8,77515.6223,97.8,-0.8357,7e-05,12.83645]
[1744130901230,65.8,77515.6223,97.8,-0.83571,7e-05,12.83608]
[1744130902237,65.76,77621.8886,97.8,-0.82803,7e-05,13.23689]
[1744130903246,65.73,77845.6314,97.8,-0.81096,8e-05,14.08736]
[1744130904252,65.73,77826.8105,97.8,-0.81244,8e-05,14.01564]
[1744130905215,65.73,77826.8105,97.8,-0.81244,8e-05,14.01564]
[1744130905523,65.73,77826.8105,97.8,-0.81244,8e-05,14.01564]
[1744130905259,65.69,77826.8105,97.8,-0.81259,8e-05,14.00893]
[1744130906369,65.69,77826.8105,97.8,-0.81259,8e-05,14.00893]
[1744130906557,65.69,77806.961,97.8,-0.81416,8e-05,13.9324]
[1744130907273,65.68,77806.961,97.8,-0.81417,8e-05,13.93204]
[1744130908280,65.68,77795.7858,97.8,-0.81505,8e-05,13.88905]
[1744130909287,65.68,77775.5222,97.8,-0.81663,8e-05,13.81132]
[1744130910296,65.68,77766.2344,97.8,-0.81736,8e-05,13.7754]
[1744130910965,65.68,77766.2344,97.8,-0.81736,8e-05,13.7754]
[1744130911028,65.68,77766.2344,97.8,-0.81736,8e-05,13.7754]
[1744130911583,65.68,77768.6196,97.8,-0.81724,8e-05,13.77869]
[1744130912584,65.67,77759.3782,97.8,-0.81796,8e-05,13.74298]
[1744130913419,65.67,77759.3782,97.8,-0.81796,8e-05,13.74298]
[1744130913585,65.67,77751.9659,97.8,-0.81854,8e-05,13.71428]
[1744130914586,65.67,77746.8831,97.8,-0.81894,8e-05,13.69452]
[1744130915587,65.67,77732.0343,97.8,-0.82009,8e-05,13.63743]
[1744130916533,65.67,77732.0343,97.8,-0.82009,8e-05,13.63743]
[1744130916589,65.67,77733.7784,97.8,-0.81996,8e-05,13.64391]
[1744130917346,65.67,77733.7784,97.8,-0.81996,8e-05,13.64359]
[1744130918427,65.67,77733.7784,97.8,-0.81996,8e-05,13.64359]
[1744130918505,65.66,77733.7784,97.8,-0.81997,8e-05,13.64323]
[1744130919359,65.66,77763.1791,97.8,-0.81771,8e-05,13.75548]
[1744130920367,65.66,77762.9858,97.8,-0.81773,8e-05,13.7545]
[1744130921337,65.66,77762.9858,97.8,-0.81773,8e-05,13.7545]
[1744130922380,65.66,77743.8076,97.8,-0.81922,8e-05,13.68057]
[1744130923387,65.66,77734.9487,97.8,-0.81991,8e-05,13.64644]
[1744130924394,65.66,77730.7061,97.8,-0.82024,8e-05,13.63007]
[1744130925401,65.66,77719.3747,97.8,-0.82111,8e-05,13.58652]
[1744130926408,65.66,77718.7788,97.8,-0.82116,8e-05,13.58405]
[1744130927415,65.65,77732.1688,97.8,-0.82013,8e-05,13.63517]
[1744130928422,65.65,77738.4152,97.8,-0.81966,8e-05,13.65885]
[1744130929429,65.65,77744.9033,97.8,-0.81916,8e-05,13.68345]
[1744130931296,65.65,77745.162,97.8,-0.81915,8e-05,13.6842]
[1744130931443,65.65,77745.162,97.8,-0.81915,8e-05,13.68398]
[1744130932450,65.65,77737.3894,97.8,-0.81976,8e-05,13.65404]
[1744130933457,65.65,77727.609,97.8,-0.82051,8e-05,13.61641]
[1744130934168,65.65,77727.609,97.8,-0.82051,8e-05,13.61641]
[1744130934464,65.65,77727.609,97.8,-0.82051,8e-05,13.61626]
[1744130935471,65.65,77728.2737,97.8,-0.82046,8e-05,13.6188]
[1744130936478,65.65,77743.0475,97.8,-0.81933,8e-05,13.6752]
[1744130937485,65.64,77741.4882,97.8,-0.81946,8e-05,13.66905]
[1744130938492,65.64,77731.0424,97.8,-0.82026,8e-05,13.62889]
[1744130938644,65.64,77731.0424,97.8,-0.82026,8e-05,13.62889]
[1744130939499,65.64,77731.0424,97.8,-0.82026,8e-05,13.62877]
[1744130940507,65.64,77721.7745,97.8,-0.82098,8e-05,13.59312]
[1744130942521,65.64,77720.2902,97.8,-0.8211,8e-05,13.58718]
[1744130943631,65.64,77732.6743,97.8,-0.82015,8e-05,13.63441]
[1744130944615,65.64,77732.6743,97.8,-0.82015,8e-05,13.63441]
[1744130945542,65.64,77732.6743,97.8,-0.82015,8e-05,13.63434]
[1744130946549,65.64,77755.5148,97.8,-0.81839,8e-05,13.72182]
[1744130947556,65.64,77751.4523,97.8,-0.81871,8e-05,13.70625]
[1744130948565,65.64,77760.529,97.8,-0.81801,8e-05,13.74108]
[1744130949579,65.64,77760.529,97.8,-0.81801,8e-05,13.74108]
[1744130949643,65.64,77767.9202,97.8,-0.81744,8e-05,13.76912]
[1744130950579,65.64,77767.9202,97.8,-0.81744,8e-05,13.76881]
[1744130951586,65.63,77777.0939,97.8,-0.81674,8e-05,13.80365]
[1744130952593,65.63,77772.7152,97.8,-0.81709,8e-05,13.78653]
[1744130953552,65.63,77772.7152,97.8,-0.81709,8e-05,13.78653]
[1744130953600,65.63,77772.7152,97.8,-0.81709,8e-05,13.78625]
[1744130954607,65.63,77761.9136,97.8,-0.81794,8e-05,13.74455]
[1744130955614,65.63,77768.2205,97.8,-0.81746,8e-05,13.76835]
[1744130956621,65.63,77773.943,97.8,-0.81702,8e-05,13.79003]
[1744130957628,65.62,77756.197,97.8,-0.8184,8e-05,13.7217]
[1744130957942,65.62,77756.197,97.8,-0.8184,8e-05,13.7217]
[1744130958635,65.62,77756.197,97.8,-0.81841,8e-05,13.72133]
[1744130959642,65.62,77765.5607,97.8,-0.81769,8e-05,13.75687]
[1744130960649,65.62,77760.7103,97.8,-0.81807,8e-05,13.7379]
[1744130961411,65.62,77760.7103,97.8,-0.81807,8e-05,13.7379]
[1744130962663,65.61,77754.6319,97.8,-0.81856,8e-05,13.71393]
[1744130963670,65.61,77742.7872,97.8,-0.81947,8e-05,13.66836]
[1744130964675,65.61,77708.5951,97.8,-0.8221,8e-05,13.53704]
[1744130964908,65.61,77708.5951,97.8,-0.8221,8e-05,13.53704]
[1744130965676,65.61,77708.3369,97.8,-0.82212,8e-05,13.53594]
[1744130966677,65.61,77704.3143,97.8,-0.82243,8e-05,13.52042]
[1744130967347,65.61,77704.3143,97.8,-0.82243,8e-05,13.52042]
[1744130967449,65.61,77704.3143,97.8,-0.82243,8e-05,13.52034]
[1744130968679,65.61,77684.2292,97.8,-0.82396,8e-05,13.44312]
[1744130969680,65.61,77692.8716,97.8,-0.82331,8e-05,13.47632]
[1744130970681,65.61,77689.8013,97.8,-0.82354,8e-05,13.46455]
[1744130971682,65.61,77698.0527,97.8,-0.82297,8e-05,13.49076]
[1744130972683,65.61,77702.4193,97.8,-0.82263,8e-05,13.50747]
[1744130973684,65.61,77704.6405,97.8,-0.82247,8e-05,13.51593]
[1744130974685,65.61,77698.3168,97.8,-0.82295,8e-05,13.49161]
[1744130975687,65.61,77683.5522,97.8,-0.82407,8e-05,13.43494]
[1744130975736,65.61,77683.5522,97.8,-0.82407,8e-05,13.43494]
[1744130976687,65.61,77685.6472,97.8,-0.82391,8e-05,13.44305]
[1744130977688,65.61,77692.293,97.8,-0.82341,8e-05,13.46846]
[1744130978689,65.61,77690.0261,97.8,-0.82358,8e-05,13.45977]
[1744130979690,65.61,77688.8363,97.8,-0.82367,8e-05,13.45523]
[1744130980021,65.61,77688.8363,97.8,-0.82367,8e-05,13.45523]
[1744130980049,65.61,77688.8363,97.8,-0.82367,8e-05,13.45523]
[1744130980691,65.61,77705.2719,97.8,-0.82242,8e-05,13.51829]
[1744130980705,65.61,77705.2719,97.8,-0.82242,8e-05,13.51829]
[1744130981692,65.61,77713.3157,97.8,-0.82181,8e-05,13.54905]
[1744130982693,65.61,77717.7729,97.8,-0.82147,8e-05,13.566]
[1744130983694,65.61,77707.8246,97.8,-0.82223,8e-05,13.52771]
[1744130984695,65.61,77698.5448,97.8,-0.82294,8e-05,13.49203]
[1744130986331,65.61,77698.5448,97.8,-0.82294,8e-05,13.49198]
[1744130986377,65.61,77698.5448,97.8,-0.82294,8e-05,13.49202]
[1744130987621,65.61,77698.5448,97.8,-0.82294,8e-05,13.49202]
[1744130987677,65.61,77698.5448,97.8,-0.82294,8e-05,13.49208]
[1744130988699,65.61,77679.5611,97.8,-0.82438,8e-05,13.41904]
[1744130989700,65.61,77678.0398,97.8,-0.8245,8e-05,13.41311]
[1744130990701,65.61,77676.8913,97.8,-0.82459,8e-05,13.40845]
[1744130991702,65.6,77683.1449,97.8,-0.82412,8e-05,13.43238]
[1744130991874,65.6,77683.1449,97.8,-0.82412,8e-05,13.43238]
[1744130992294,65.6,77683.1449,97.8,-0.82412,8e-05,13.43238]
[1744130992520,65.6,77683.1449,97.8,-0.82412,8e-05,13.43238]
[1744130992703,65.6,77691.0578,97.8,-0.82352,8e-05,13.4628]
[1744130993704,65.6,77688.1768,97.8,-0.82374,8e-05,13.45177]
[1744130993977,65.6,77688.1768,97.8,-0.82374,8e-05,13.45177]
[1744130994127,65.6,77688.1768,97.8,-0.82374,8e-05,13.45177]
[1744130994705,65.61,77680.1345,97.8,-0.82435,8e-05,13.42091]
[1744130995706,65.61,77671.7484,97.8,-0.82498,8e-05,13.38879]
[1744130996707,65.6,77663.2217,97.8,-0.82563,8e-05,13.35583]
[1744130997511,65.6,77663.2217,97.8,-0.82563,8e-05,13.35566]
[1744130998709,65.6,77644.9809,97.8,-0.82701,8e-05,13.28538]
[1744131000711,65.6,77659.9838,97.8,-0.82589,8e-05,13.34272]
[1744131001526,65.6,77659.9838,97.8,-0.82589,8e-05,13.34272]
[1744131001539,65.6,77659.9838,97.8,-0.82589,8e-05,13.34272]
[1744131001761,65.6,77659.9838,97.8,-0.82589,8e-05,13.34272]
[1744131001697,65.6,77659.9838,97.8,-0.82589,8e-05,13.34272]
[1744131002713,65.6,77674.3097,97.8,-0.8248,8e-05,13.39775]
[1744131002946,65.6,77674.3097,97.8,-0.82481,8e-05,13.39768]
[1744131003953,65.6,77703.358,97.8,-0.8226,8e-05,13.50926]
[1744131005716,65.6,77710.3604,97.8,-0.82207,8e-05,13.53604]
[1744131006717,65.6,77718.2662,97.8,-0.82147,8e-05,13.56624]
[1744131007718,65.6,77736.5837,97.8,-0.82006,8e-05,13.63649]
[1744131008719,65.6,77745.0368,97.8,-0.81941,8e-05,13.6688]
[1744131009720,65.6,77743.9833,97.8,-0.8195,8e-05,13.66447]
[1744131011722,65.59,77734.5794,97.8,-0.82024,8e-05,13.62784]
[1744131012723,65.59,77721.2729,97.8,-0.82126,8e-05,13.57658]
[1744131013724,65.59,77711.8558,97.8,-0.82198,8e-05,13.5403]
[1744131014725,65.59,77722.0257,97.8,-0.82121,8e-05,13.57917]
[1744131015726,65.59,77725.3853,97.8,-0.82096,8e-05,13.59187]
[1744131019730,65.59,77695.8931,97.8,-0.82322,8e-05,13.47805]
[1744131020287,65.59,77695.8931,97.8,-0.82322,8e-05,13.47805]
[1744131020322,65.59,77695.8931,97.8,-0.82322,8e-05,13.47805]
[1744131020588,65.59,77695.8931,97.8,-0.82322,8e-05,13.47805]
[1744131020677,65.59,77695.8931,97.8,-0.82322,8e-05,13.47805]
[1744131021697,65.59,77695.8931,97.8,-0.82323,8e-05,13.47773]
[1744131022560,65.59,77695.8931,97.8,-0.82323,8e-05,13.47773]
[1744131023734,65.58,77653.2794,97.8,-0.82646,8e-05,13.31346]
[1744131025736,65.58,77667.5516,97.8,-0.8254,8e-05,13.36788]
[1744131028739,65.58,77650.6684,97.8,-0.82668,8e-05,13.30233]
[1744131031742,65.58,77654.8904,97.8,-0.82642,8e-05,13.31293]
[1744131032605,65.58,77654.8904,97.8,-0.82642,8e-05,13.31293]
[1744131033158,65.58,77624.4852,97.8,-0.8287,7e-05,13.1959]
[1744131035415,65.58,77624.4297,97.8,-0.82871,7e-05,13.19569]
[1744131035749,65.58,77593.4466,97.8,-0.83101,7e-05,13.07626]
[1744131035832,65.58,77593.4466,97.8,-0.83101,7e-05,13.07626]
[1744131037751,65.58,77591.5524,97.8,-0.83116,7e-05,13.06892]
[1744131038752,65.57,77595.7157,97.8,-0.83085,7e-05,13.08487]
[1744131039487,65.57,77595.7157,97.8,-0.83085,7e-05,13.08487]
[1744131039595,65.57,77595.7157,97.8,-0.83085,7e-05,13.08487]
[1744131040754,65.57,77582.4332,97.8,-0.83183,7e-05,13.03367]
[1744131041755,65.57,77577.6505,97.8,-0.83218,7e-05,13.01529]
[1744131042756,65.58,77576.2825,97.8,-0.83228,7e-05,13.01006]
[1744131042981,65.58,77576.2825,97.8,-0.83228,7e-05,13.01006]
[1744131044758,65.57,77563.5755,97.8,-0.83322,7e-05,12.96102]
[1744131045759,65.58,77545.2861,97.8,-0.83456,7e-05,12.89067]
[1744131046760,65.58,77537.228,97.8,-0.83515,7e-05,12.85979]
[1744131048762,65.58,77530.4295,97.8,-0.83564,7e-05,12.83346]
[1744131049763,65.57,77524.46,97.8,-0.83608,7e-05,12.81018]
[1744131050764,65.57,77518.5272,97.8,-0.83652,7e-05,12.78703]
[1744131051765,65.57,77522.0027,97.8,-0.83627,7e-05,12.80013]
[1744131052766,65.57,77531.307,97.8,-0.8356,7e-05,12.83564]
[1744131053767,65.57,77536.1199,97.8,-0.83525,7e-05,12.85413]
[1744131054768,65.57,77540.1527,97.8,-0.83496,7e-05,12.8696]
[1744131056770,65.57,77537.9261,97.8,-0.83513,7e-05,12.86089]
[1744131057771,65.57,77539.655,97.8,-0.835,7e-05,12.86768]
[1744131058772,65.57,77546.654,97.8,-0.83448,7e-05,12.89475]
[1744131060774,65.57,77551.3394,97.8,-0.83414,7e-05,12.91293]
[1744131062776,65.57,77546.2311,97.8,-0.83452,7e-05,12.89311]
[1744131064378,65.57,77544.5958,97.8,-0.83464,7e-05,12.8867]
[1744131065780,65.57,77546.9824,97.8,-0.83446,7e-05,12.89615]
[1744131066780,65.57,77557.4149,97.8,-0.83369,7e-05,12.93653]
[1744131067781,65.57,77570.8056,97.8,-0.8327,7e-05,12.98821]
[1744131068152,65.57,77570.8056,97.8,-0.8327,7e-05,12.98821]
[1744131068782,65.57,77576.0569,97.8,-0.83232,7e-05,13.00849]
[1744131069783,65.57,77583.3744,97.8,-0.83178,7e-05,13.03669]
[1744131071785,65.57,77591.1288,97.8,-0.8312,7e-05,13.06675]
[1744131072532,65.57,77591.1288,97.8,-0.8312,7e-05,13.06675]
[1744131072725,65.57,77591.1288,97.8,-0.8312,7e-05,13.06675]
[1744131073441,65.57,77591.1288,97.8,-0.8312,7e-05,13.06669]
[1744131074765,65.57,77591.1288,97.8,-0.8312,7e-05,13.06672]
[1744131075585,65.57,77591.1288,97.8,-0.8312,7e-05,13.06672]
[1744131075672,65.57,77591.1288,97.8,-0.8312,7e-05,13.06672]
[1744131076791,65.57,77632.51,97.8,-0.82812,7e-05,13.22606]
[1744131077792,65.57,77637.8327,97.8,-0.82772,7e-05,13.24658]
[1744131078793,65.57,77651.2041,97.8,-0.82671,8e-05,13.29811]
[1744131080795,65.57,77664.8215,97.8,-0.82569,8e-05,13.3505]
[1744131082504,65.57,77662.5486,97.8,-0.82586,8e-05,13.3414]
[1744131083511,65.57,77653.5288,97.8,-0.82655,8e-05,13.30661]
[1744131084799,65.57,77646.3475,97.8,-0.82709,8e-05,13.27866]
[1744131086532,65.57,77644.3798,97.8,-0.82725,8e-05,13.27069]
[1744131087539,65.57,77643.0291,97.8,-0.82735,8e-05,13.26539]
[1744131089553,65.56,77643.0291,97.8,-0.82736,8e-05,13.26487]
[1744131090560,65.56,77633.9425,97.8,-0.82805,7e-05,13.22969]
[1744131092574,65.56,77626.6022,97.8,-0.82866,7e-05,13.19557]
[1744131093581,65.56,77615.2428,97.8,-0.82951,7e-05,13.15167]
[1744131094589,65.56,77608.4884,97.8,-0.83001,7e-05,13.12565]
[1744131095190,65.56,77608.4884,97.8,-0.83001,7e-05,13.12565]
[1744131095597,65.56,77608.4884,97.8,-0.83002,7e-05,13.12547]
[1744131096812,65.56,77574.6833,97.8,-0.83252,7e-05,12.99522]
[1744131097941,65.56,77574.6833,97.8,-0.83252,7e-05,12.99522]
[1744131098235,65.56,77574.6833,97.8,-0.83252,7e-05,12.99522]
[1744131098806,65.56,77574.6833,97.8,-0.83252,7e-05,12.99531]
[1744131099626,65.56,77571.6874,97.8,-0.83274,7e-05,12.98387]
[1744131100795,65.56,77571.6874,97.8,-0.83274,7e-05,12.98387]
[1744131100636,65.56,77569.303,97.8,-0.83291,7e-05,12.97475]
[1744131101215,65.56,77569.303,97.8,-0.83291,7e-05,12.97475]
[1744131101387,65.56,77569.303,97.8,-0.83291,7e-05,12.97475]
[1744131101643,65.56,77569.303,97.8,-0.83291,7e-05,12.97475]
[1744131102650,65.56,77575.0223,97.8,-0.83249,7e-05,12.99679]
[1744131103657,65.56,77584.5522,97.8,-0.83179,7e-05,13.03349]
[1744131104406,65.56,77584.5522,97.8,-0.83179,7e-05,13.03349]
[1744131104664,65.56,77584.5522,97.8,-0.83179,7e-05,13.03317]
[1744131106678,65.56,77664.412,97.8,-0.82583,8e-05,13.34056]
[1744131107203,65.56,77664.412,97.8,-0.82583,8e-05,13.34056]
[1744131107685,65.56,77664.412,97.8,-0.82583,8e-05,13.34063]
[1744131109699,65.56,77691.8464,97.8,-0.82375,8e-05,13.44618]
[1744131109857,65.56,77691.8464,97.8,-0.82375,8e-05,13.44618]
[1744131110200,65.56,77691.8464,97.8,-0.82375,8e-05,13.44618]
[1744131110831,65.56,77703.1282,97.8,-0.82289,8e-05,13.48952]
[1744131112720,65.56,77710.8861,97.8,-0.8223,8e-05,13.51926]
[1744131114735,65.56,77705.5293,97.8,-0.82271,8e-05,13.49852]
[1744131115741,65.56,77698.9285,97.8,-0.82321,8e-05,13.47318]
[1744131117668,65.56,77698.9285,97.8,-0.82321,8e-05,13.47318]
[1744131117734,65.56,77698.9285,97.8,-0.82321,8e-05,13.47318]
[1744131117837,65.56,77676.625,97.8,-0.82491,8e-05,13.38732]
[1744131117878,65.56,77676.625,97.8,-0.82491,8e-05,13.38732]
[1744131118764,65.55,77676.625,97.8,-0.82492,8e-05,13.3871]
[1744131119771,65.55,77676.625,97.8,-0.82492,8e-05,13.38692]
[1744131120778,65.55,77655.9546,97.8,-0.82648,8e-05,13.30717]
[1744131121785,65.55,77653.3736,97.8,-0.82668,8e-05,13.2972]
[1744131122793,65.55,77653.098,97.8,-0.8267,8e-05,13.29601]
[1744131123803,65.55,77666.8811,97.8,-0.82566,8e-05,13.34906]
[1744131124292,65.55,77666.8811,97.8,-0.82566,8e-05,13.34906]
[1744131124810,65.55,77666.8811,97.8,-0.82568,8e-05,13.34848]
[1744131125817,65.55,77636.5852,97.8,-0.82796,7e-05,13.23185]
[1744131127832,65.55,77634.1705,97.8,-0.82815,7e-05,13.22214]
[1744131128838,65.55,77629.5997,97.8,-0.82849,7e-05,13.20453]
[1744131129845,65.55,77629.5997,97.8,-0.82849,7e-05,13.20454]
[1744131130851,65.55,77657.2338,97.8,-0.82641,8e-05,13.31085]
[1744131131853,65.55,77659.0849,97.8,-0.82628,8e-05,13.3179]
[1744131132854,65.54,77657.0969,97.8,-0.82643,8e-05,13.31009]
[1744131134856,65.54,77660.3721,97.8,-0.82619,8e-05,13.32236]
[1744131135857,65.54,77659.4139,97.8,-0.82626,8e-05,13.3185]
[1744131136858,65.54,77663.8269,97.8,-0.82594,8e-05,13.33529]
[1744131136867,65.54,77663.8269,97.8,-0.82594,8e-05,13.33529]
[1744131138865,65.54,77660.9265,97.8,-0.82616,8e-05,13.32375]
[1744131139786,65.54,77660.9265,97.8,-0.82616,8e-05,13.32375]
[1744131139865,65.54,77672.8511,97.8,-0.82527,8e-05,13.36941]
[1744131140154,65.54,77672.8511,97.8,-0.82527,8e-05,13.36941]
[1744131141868,65.54,77657.5841,97.8,-0.82643,8e-05,13.31024]
[1744131142869,65.53,77655.9506,97.8,-0.82655,8e-05,13.30378]
[1744131143359,65.53,77655.9506,97.8,-0.82655,8e-05,13.30378]
[1744131144871,65.53,77658.6701,97.8,-0.82635,8e-05,13.31418]
[1744131145872,65.53,77643.2696,97.8,-0.82752,8e-05,13.25462]
[1744131146873,65.53,77647.0345,97.8,-0.82724,8e-05,13.26893]
[1744131149324,65.53,77647.2437,97.8,-0.82722,8e-05,13.26955]
[1744131149817,65.53,77647.2437,97.8,-0.82723,8e-05,13.26934]
[1744131150877,65.53,77674.2701,97.8,-0.82519,8e-05,13.37323]
[1744131152759,65.53,77673.3962,97.8,-0.82532,8e-05,13.36405]
[1744131153881,65.53,77657.9834,97.8,-0.82649,8e-05,13.30466]
[1744131155882,65.53,77661.7529,97.8,-0.8262,8e-05,13.31904]
[1744131156604,65.53,77661.7529,97.8,-0.8262,8e-05,13.31904]
[1744131157008,65.53,77661.7529,97.8,-0.8262,8e-05,13.31904]
[1744131157108,65.53,77661.7529,97.8,-0.8262,8e-05,13.31904]
[1744131157885,65.53,77669.1358,97.8,-0.82564,8e-05,13.34768]
[1744131158049,65.53,77669.1358,97.8,-0.82564,8e-05,13.34769]
[1744131159056,65.53,77698.0723,97.8,-0.82345,8e-05,13.45894]
[1744131160063,65.53,77698.0723,97.8,-0.82345,8e-05,13.45877]
[1744131161605,65.53,77698.0723,97.8,-0.82345,8e-05,13.45877]
[1744131161644,65.53,77698.0723,97.8,-0.82345,8e-05,13.45864]
[1744131162077,65.52,77698.0723,97.8,-0.82345,8e-05,13.45861]
[1744131163085,65.53,77705.7407,97.8,-0.82287,8e-05,13.48816]
[1744131164902,65.53,77678.3577,97.8,-0.82495,8e-05,13.38287]
[1744131165927,65.53,77678.3577,97.8,-0.82495,8e-05,13.38287]
[1744131166904,65.52,77672.4909,97.8,-0.8254,8e-05,13.36015]
[1744131166957,65.52,77672.4909,97.8,-0.8254,8e-05,13.36015]
[1744131167905,65.52,77665.6551,97.8,-0.82591,8e-05,13.33378]
[1744131169128,65.52,77665.6551,97.8,-0.82592,8e-05,13.33373]
[1744131170137,65.52,77680.4488,97.8,-0.8248,8e-05,13.3906]
[1744131174165,65.53,77682.0494,97.8,-0.82467,8e-05,13.39707]
[1744131176583,65.53,77681.6007,97.8,-0.8247,8e-05,13.39547]
[1744131176684,65.53,77681.6007,97.8,-0.8247,8e-05,13.39554]
[1744131177186,65.53,77689.5323,97.8,-0.8241,8e-05,13.42606]
[1744131178916,65.53,77702.2555,97.8,-0.82313,8e-05,13.475]
[1744131180918,65.53,77712.7541,97.8,-0.82233,8e-05,13.51522]
[1744131184623,65.53,77712.1139,97.8,-0.82238,8e-05,13.51265]
[1744131185252,65.53,77699.8357,97.8,-0.82332,8e-05,13.46547]
[1744131186259,65.53,77694.1131,97.8,-0.82375,8e-05,13.44351]
[1744131187267,65.53,77691.803,97.8,-0.82393,8e-05,13.4347]
[1744131188274,65.53,77689.731,97.8,-0.82409,8e-05,13.42667]
[1744131189639,65.53,77689.731,97.8,-0.82409,8e-05,13.42667]
[1744131189767,65.53,77689.731,97.8,-0.82409,8e-05,13.4266]
[1744131190292,65.52,77685.1794,97.8,-0.82444,8e-05,13.40887]
[1744131191299,65.52,77685.1794,97.8,-0.82444,8e-05,13.40879]
[1744131192306,65.52,77653.7829,97.8,-0.82681,8e-05,13.28787]
[1744131193932,65.52,77647.4249,97.8,-0.8273,8e-05,13.26325]
[1744131196637,65.52,77647.4249,97.8,-0.8273,8e-05,13.26313]
[1744131196935,65.52,77663.8999,97.8,-0.82606,8e-05,13.3265]
[1744131197343,65.52,77663.8999,97.8,-0.82606,8e-05,13.32663]
[1744131198351,65.52,77680.8798,97.8,-0.82477,8e-05,13.39201]
[1744131199357,65.52,77698.6997,97.8,-0.82342,8e-05,13.46044]
[1744131200607,65.52,77698.6997,97.8,-0.82342,8e-05,13.46044]
[1744131200655,65.52,77698.6997,97.8,-0.82342,8e-05,13.46035]
[1744131201371,65.52,77685.3448,97.8,-0.82444,8e-05,13.40875]
[1744131202378,65.52,77670.2078,97.8,-0.82559,8e-05,13.35031]
[1744131203387,65.52,77662.8186,97.8,-0.82615,8e-05,13.3217]
[1744131204666,65.52,77662.8186,97.8,-0.82615,8e-05,13.3217]
[1744131204978,65.52,77653.7241,97.8,-0.82684,8e-05,13.28655]
[1744131205229,65.52,77653.7241,97.8,-0.82684,8e-05,13.28655]
[1744131205401,65.52,77653.7241,97.8,-0.82684,8e-05,13.28644]
[1744131206408,65.52,77653.7241,97.8,-0.82684,8e-05,13.28644]
[1744131207983,65.52,77588.6208,97.8,-0.8317,7e-05,13.03553]
[1744131208984,65.52,77591.7079,97.8,-0.83148,7e-05,13.0474]
[1744131209227,65.52,77591.7079,97.8,-0.83148,7e-05,13.0474]
[1744131211443,65.52,77592.181,97.8,-0.8315,7e-05,13.0437]
[1744131213457,65.52,77560.7232,97.8,-0.83381,7e-05,12.92254]
[1744131214464,65.52,77567.3022,97.8,-0.83333,7e-05,12.94794]
[1744131215471,65.52,77569.7347,97.8,-0.83315,7e-05,12.95734]
[1744131218492,65.52,77565.9258,97.8,-0.83343,7e-05,12.94282]
[1744131219499,65.52,77562.5492,97.8,-0.83367,7e-05,12.92994]
[1744131220506,65.52,77553.498,97.8,-0.83434,7e-05,12.89488]
[1744131223527,65.52,77551.8451,97.8,-0.83447,7e-05,12.88801]
[1744131224534,65.51,77549.2064,97.8,-0.83467,7e-05,12.87766]
[1744131226548,65.51,77551.8387,97.8,-0.83448,7e-05,12.8875]
[1744131227555,65.51,77545.6514,97.8,-0.83494,7e-05,12.8635]
[1744131228562,65.51,77544.7095,97.8,-0.83501,7e-05,12.85967]
[1744131229126,65.51,77544.7095,97.8,-0.83501,7e-05,12.85967]
[1744131229978,65.51,77544.7095,97.8,-0.83501,7e-05,12.85967]
[1744131230011,65.51,77545.3957,97.8,-0.83496,7e-05,12.86212]
[1744131230576,65.51,77545.3957,97.8,-0.83497,7e-05,12.86203]
[1744131232590,65.51,77526.918,97.8,-0.83632,7e-05,12.79058]
[1744131233597,65.51,77531.2947,97.8,-0.836,7e-05,12.80741]
[1744131234604,65.51,77538.8987,97.8,-0.83544,7e-05,12.83678]
[1744131237018,65.51,77544.4823,97.8,-0.83504,7e-05,12.85815]
[1744131237625,65.51,77544.4823,97.8,-0.83504,7e-05,12.85827]
[1744131238632,65.51,77556.8651,97.8,-0.83413,7e-05,12.90615]
[1744131239824,65.51,77556.8651,97.8,-0.83413,7e-05,12.90615]
[1744131239895,65.51,77556.8651,97.8,-0.83413,7e-05,12.90624]
[1744131240647,65.51,77560.4336,97.8,-0.83386,7e-05,12.9201]
[1744131241653,65.51,77562.1576,97.8,-0.83374,7e-05,12.92678]
[1744131242660,65.51,77570.2984,97.8,-0.83314,7e-05,12.95822]
[1744131244026,65.51,77572.4348,97.8,-0.83298,7e-05,12.96648]
[1744131244570,65.51,77572.4348,97.8,-0.83298,7e-05,12.96648]
[1744131245295,65.51,77572.4348,97.8,-0.83298,7e-05,12.9665]
[1744131245681,65.51,77572.4348,97.8,-0.83298,7e-05,12.96642]
[1744131246884,65.51,77572.4348,97.8,-0.83298,7e-05,12.96625]
[1744131247695,65.51,77600.3891,97.8,-0.83092,7e-05,13.07399]
[1744131248702,65.51,77602.9007,97.8,-0.83073,7e-05,13.08347]
[1744131249709,65.51,77605.4741,97.8,-0.83055,7e-05,13.09319]
[1744131251723,65.51,77603.8311,97.8,-0.83067,7e-05,13.08651]
[1744131252730,65.51,77597.1288,97.8,-0.83117,7e-05,13.06057]
[1744131253737,65.5,77590.4472,97.8,-0.83167,7e-05,13.03469]
[1744131254744,65.5,77592.302,97.8,-0.83154,7e-05,13.04173]
[1744131257766,65.5,77595.8772,97.8,-0.83128,7e-05,13.0551]
[1744131258773,65.5,77598.7616,97.8,-0.83107,7e-05,13.06603]
[1744131259780,65.5,77604.0102,97.8,-0.83068,7e-05,13.08606]
[1744131260787,65.5,77606.4973,97.8,-0.8305,7e-05,13.09547]
[1744131261794,65.5,77602.8214,97.8,-0.83078,7e-05,13.08111]
[1744131262797,65.5,77602.8214,97.8,-0.83078,7e-05,13.08111]
[1744131262801,65.5,77602.8214,97.8,-0.83079,7e-05,13.08086]
[1744131264046,65.5,77623.313,97.8,-0.82926,7e-05,13.1597]
[1744131264815,65.49,77623.313,97.8,-0.82927,7e-05,13.15947]
[1744131265822,65.49,77635.1072,97.8,-0.82839,7e-05,13.20465]
[1744131267837,65.49,77643.0355,97.8,-0.8278,8e-05,13.23472]
[1744131269850,65.49,77624.024,97.8,-0.82924,7e-05,13.16089]
[1744131270857,65.49,77613.6346,97.8,-0.83002,7e-05,13.12058]
[1744131272871,65.48,77614.436,97.8,-0.83003,7e-05,13.1177]
[1744131273878,65.48,77615.1986,97.8,-0.82997,7e-05,13.1204]
[1744131274897,65.48,77612.4808,97.8,-0.83018,7e-05,13.1097]
[1744131275908,65.48,77610.1468,97.8,-0.83036,7e-05,13.10056]
[1744131276137,65.48,77610.1468,97.8,-0.83036,7e-05,13.10056]
[1744131276720,65.48,77610.1468,97.8,-0.83036,7e-05,13.10056]
[1744131276852,65.48,77610.1468,97.8,-0.83036,7e-05,13.10056]
[1744131276915,65.48,77610.1468,97.8,-0.83036,7e-05,13.1005]
[1744131277922,65.48,77610.1468,97.8,-0.83036,7e-05,13.10056]
[1744131278929,65.48,77568.4802,97.8,-0.83344,7e-05,12.93978]
[1744131279936,65.48,77556.0816,97.8,-0.83435,7e-05,12.89193]
[1744131280943,65.48,77549.6814,97.8,-0.83483,7e-05,12.86712]
[1744131281950,65.48,77545.0717,97.8,-0.83516,7e-05,12.84931]
[1744131283964,65.48,77554.399,97.8,-0.83448,7e-05,12.88521]
[1744131284971,65.48,77557.2324,97.8,-0.83428,7e-05,12.89604]
[1744131285978,65.48,77563.9184,97.8,-0.83379,7e-05,12.92165]
[1744131286986,65.48,77561.0564,97.8,-0.834,7e-05,12.91052]
[1744131289000,65.48,77568.6955,97.8,-0.83344,7e-05,12.93974]
[1744131290007,65.47,77566.4222,97.8,-0.83361,7e-05,12.93086]
[1744131292021,65.47,77563.1331,97.8,-0.83386,7e-05,12.91796]
[1744131293028,65.47,77564.9088,97.8,-0.83373,7e-05,12.92471]
[1744131295042,65.47,77562.0816,97.8,-0.83394,7e-05,12.91363]
[1744131296049,65.47,77560.6721,97.8,-0.83405,7e-05,12.90812]
[1744131299070,65.47,77559.269,97.8,-0.83417,7e-05,12.9018]
[1744131300077,65.47,77554.3216,97.8,-0.83454,7e-05,12.88239]
[1744131302091,65.46,77534.0431,97.8,-0.83603,7e-05,12.80358]
[1744131303097,65.46,77535.2149,97.8,-0.83595,7e-05,12.80782]
[1744131304098,65.46,77540.7576,97.8,-0.83555,7e-05,12.82891]
[1744131305099,65.46,77542.3152,97.8,-0.83544,7e-05,12.8346]
[1744131307101,65.46,77545.7233,97.8,-0.8352,7e-05,12.8473]
[1744131309104,65.45,77555.8804,97.8,-0.83446,7e-05,12.88629]
[1744131310121,65.45,77561.3027,97.8,-0.83407,7e-05,12.90714]
[1744131311122,65.46,77563.5629,97.8,-0.8339,7e-05,12.91597]
[1744131312123,65.45,77568.5514,97.8,-0.83354,7e-05,12.9351]
[1744131313129,65.45,77566.626,97.8,-0.83368,7e-05,12.92775]
[1744131313560,65.45,77566.626,97.8,-0.83368,7e-05,12.92775]
[1744131314269,65.45,77566.626,97.8,-0.83368,7e-05,12.92775]
[1744131315131,65.46,77566.7053,97.8,-0.83367,7e-05,12.92814]
[1744131316132,65.45,77615.4323,97.8,-0.83006,7e-05,13.11597]
[1744131316567,65.45,77615.4323,97.8,-0.83006,7e-05,13.11597]
[1744131316614,65.45,77615.4323,97.8,-0.83006,7e-05,13.11597]
[1744131316657,65.45,77615.4323,97.8,-0.83007,7e-05,13.11583]
[1744131318134,65.45,77568.7806,97.8,-0.83352,7e-05,12.93569]
[1744131319135,65.45,77559.5631,97.8,-0.83421,7e-05,12.89996]
[1744131320136,65.45,77549.9729,97.8,-0.83491,7e-05,12.86284]
[1744131322241,65.45,77547.4296,97.8,-0.8351,7e-05,12.85264]
[1744131323248,65.45,77548.4625,97.8,-0.83503,7e-05,12.8564]
[1744131324255,65.45,77553.788,97.8,-0.83465,7e-05,12.87674]
[1744131326142,65.45,77552.3155,97.8,-0.83476,7e-05,12.87084]
[1744131327277,65.44,77557.6092,97.8,-0.83438,7e-05,12.89087]
[1744131328284,65.44,77559.7106,97.8,-0.83423,7e-05,12.89882]
[1744131330298,65.44,77565.55,97.8,-0.83381,7e-05,12.92101]
[1744131331305,65.44,77559.767,97.8,-0.83429,7e-05,12.89307]
[1744131332312,65.44,77557.8455,97.8,-0.83444,7e-05,12.8853]
[1744131333319,65.44,77559.6857,97.8,-0.83431,7e-05,12.8921]
[1744131334326,65.44,77551.0256,97.8,-0.83495,7e-05,12.85838]
[1744131335333,65.44,77547.1397,97.8,-0.83524,7e-05,12.84324]
[1744131336340,65.43,77550.7444,97.8,-0.83497,7e-05,12.85702]
[1744131337347,65.43,77551.6458,97.8,-0.83491,7e-05,12.86018]
[1744131338354,65.43,77548.8232,97.8,-0.83513,7e-05,12.849]
[1744131340368,65.43,77537.9205,97.8,-0.83593,7e-05,12.80646]
[1744131342382,65.43,77542.162,97.8,-0.83564,7e-05,12.82222]
[1744131344162,65.42,77548.023,97.8,-0.83521,7e-05,12.84453]
[1744131345411,65.42,77555.1561,97.8,-0.83469,7e-05,12.87219]
[1744131346419,65.42,77568.1291,97.8,-0.83374,7e-05,12.92216]
[1744131347426,65.42,77576.6439,97.8,-0.83311,7e-05,12.95493]
[1744131349167,65.42,77567.5032,97.8,-0.83379,7e-05,12.91946]
[1744131350615,65.42,77567.5032,97.8,-0.83379,7e-05,12.91939]
[1744131351211,65.42,77572.9476,97.8,-0.83339,7e-05,12.94047]
[1744131351975,65.42,77572.9476,97.8,-0.83339,7e-05,12.94041]
[1744131352460,65.42,77590.9018,97.8,-0.83207,7e-05,13.00957]
[1744131353469,65.42,77605.4347,97.8,-0.83099,7e-05,13.06549]
[1744131355482,65.42,77604.1381,97.8,-0.83109,7e-05,13.0602]
[1744131356489,65.42,77600.7666,97.8,-0.83135,7e-05,13.0471]
[1744131357496,65.42,77594.9636,97.8,-0.83178,7e-05,13.02461]
[1744131358503,65.42,77593.735,97.8,-0.83187,7e-05,13.01976]
[1744131359510,65.42,77598.0706,97.8,-0.83155,7e-05,13.03636]
[1744131360517,65.42,77602.5282,97.8,-0.83122,7e-05,13.05343]
[1744131362533,65.42,77596.8565,97.8,-0.83165,7e-05,13.03132]
[1744131363604,65.42,77596.8565,97.8,-0.83165,7e-05,13.03132]
[1744131363610,65.42,77596.8565,97.8,-0.83165,7e-05,13.03132]
[1744131364227,65.41,77604.4494,97.8,-0.83109,7e-05,13.06049]
[1744131364878,65.41,77604.4494,97.8,-0.83109,7e-05,13.06039]
[1744131365440,65.41,77604.4494,97.8,-0.83109,7e-05,13.06039]
[1744131365555,65.41,77604.4494,97.8,-0.83109,7e-05,13.06019]
[1744131366562,65.41,77637.1815,97.8,-0.82866,7e-05,13.18633]
[1744131368231,65.41,77643.4394,97.8,-0.82819,8e-05,13.21025]
[1744131368587,65.41,77643.4394,97.8,-0.8282,8e-05,13.21]
[1744131369782,65.41,77643.4394,97.8,-0.8282,8e-05,13.21]
[1744131370343,65.41,77643.4394,97.8,-0.8282,8e-05,13.21]
[1744131369824,65.41,77643.4394,97.8,-0.8282,8e-05,13.20979]
[1744131370522,65.41,77643.4394,97.8,-0.8282,8e-05,13.20979]
[1744131370653,65.41,77643.4394,97.8,-0.8282,8e-05,13.20979]
[1744131370772,65.41,77643.4394,97.8,-0.8282,8e-05,13.20979]
[1744131372235,65.41,77607.3096,97.8,-0.8309,7e-05,13.07015]
[1744131373857,65.41,77607.3096,97.8,-0.8309,7e-05,13.07015]
[1744131373918,65.41,77607.3096,97.8,-0.8309,7e-05,13.07015]
[1744131374757,65.41,77607.3096,97.8,-0.8309,7e-05,13.07015]
[1744131374869,65.41,77607.3096,97.8,-0.83091,7e-05,13.07009]
[1744131375635,65.41,77540.0119,97.8,-0.83587,7e-05,12.81017]
[1744131376744,65.41,77540.0119,97.8,-0.83587,7e-05,12.81017]
[1744131376956,65.41,77540.0119,97.8,-0.83587,7e-05,12.81017]
[1744131377063,65.41,77540.0119,97.8,-0.83586,7e-05,12.8103]
[1744131377650,65.41,77480.0584,97.8,-0.84021,7e-05,12.57873]
[1744131378831,65.41,77480.0584,97.8,-0.84021,7e-05,12.57873]
[1744131378951,65.41,77480.0584,97.8,-0.8402,7e-05,12.57895]
[1744131379667,65.41,77447.9371,97.8,-0.84249,7e-05,12.45517]
[1744131381247,65.41,77460.9997,97.8,-0.84155,7e-05,12.50644]
[1744131382248,65.42,77462.9006,97.8,-0.8414,7e-05,12.51427]
[1744131383249,65.42,77459.4516,97.8,-0.84164,7e-05,12.50142]
[1744131386253,65.42,77475.0038,97.8,-0.8405,7e-05,12.56268]
[1744131387256,65.43,77480.4325,97.8,-0.84011,7e-05,12.58388]
[1744131388257,65.43,77479.4244,97.8,-0.84017,7e-05,12.58044]
[1744131389258,65.43,77471.9214,97.8,-0.8407,7e-05,12.55179]
[1744131390261,65.43,77467.1894,97.8,-0.84104,7e-05,12.53386]
[1744131391262,65.43,77460.4097,97.8,-0.84157,7e-05,12.50261]
[1744131393875,65.44,77460.4097,97.8,-0.84156,7e-05,12.50301]
[1744131393902,65.44,77460.4097,97.8,-0.84156,7e-05,12.50301]
[1744131395268,65.44,77413.739,97.8,-0.84485,7e-05,12.32395]
[1744131396269,65.44,77408.6213,97.8,-0.8452,7e-05,12.30469]
[1744131398271,65.45,77395.4211,97.8,-0.84612,7e-05,12.25441]
[1744131399812,65.45,77389.541,97.8,-0.84652,7e-05,12.23251]
[1744131400822,65.45,77390.3842,97.8,-0.84645,7e-05,12.2361]
[1744131401826,65.45,77388.759,97.8,-0.84656,7e-05,12.23037]
[1744131403841,65.46,77391.3574,97.8,-0.84636,7e-05,12.24138]
[1744131404600,65.46,77391.3574,97.8,-0.84636,7e-05,12.24138]
[1744131404670,65.46,77391.3574,97.8,-0.84636,7e-05,12.24138]
[1744131404848,65.46,77391.3574,97.8,-0.84635,7e-05,12.24174]
[1744131405855,65.46,77376.9146,97.8,-0.84735,7e-05,12.18647]
[1744131406863,65.46,77374.9587,97.8,-0.84748,7e-05,12.17932]
[1744131408877,65.47,77372.9371,97.8,-0.84761,7e-05,12.17233]
[1744131410891,65.47,77365.6214,97.8,-0.8481,7e-05,12.14504]
[1744131411898,65.47,77367.1938,97.8,-0.84798,7e-05,12.15155]
[1744131413912,65.48,77361.38,97.8,-0.84837,7e-05,12.13019]
[1744131414919,65.48,77354.1779,97.8,-0.84885,7e-05,12.10305]
[1744131415926,65.49,77351.3811,97.8,-0.84904,7e-05,12.09286]
[1744131416933,65.49,77353.194,97.8,-0.8489,7e-05,12.10037]
[1744131417942,65.49,77356.6149,97.8,-0.84865,7e-05,12.11406]
[1744131419956,65.5,77354.7634,97.8,-0.84876,7e-05,12.10802]
[1744131420964,65.5,77356.5033,97.8,-0.84863,7e-05,12.11522]
[1744131421971,65.5,77360.4919,97.8,-0.84835,7e-05,12.13102]
[1744131422978,65.5,77365.4085,97.8,-0.848,7e-05,12.15044]
[1744131423985,65.51,77359.8861,97.8,-0.84837,7e-05,12.12969]
[1744131427009,65.51,77361.0621,97.8,-0.84826,7e-05,12.13573]
[1744131428015,65.52,77356.9868,97.8,-0.84853,7e-05,12.12059]
[1744131429304,65.52,77353.31,97.8,-0.84878,7e-05,12.107]
[1744131429406,65.52,77353.31,97.8,-0.84878,7e-05,12.107]
[1744131430029,65.52,77353.31,97.8,-0.84877,7e-05,12.10757]
[1744131431154,65.52,77353.31,97.8,-0.84877,7e-05,12.10757]
[1744131431200,65.52,77353.31,97.8,-0.84876,7e-05,12.10817]
[1744131432043,65.53,77344.2799,97.8,-0.84937,7e-05,12.07401]
[1744131433050,65.53,77352.3625,97.8,-0.8488,7e-05,12.1056]
[1744131434057,65.53,77356.5828,97.8,-0.8485,7e-05,12.12239]
[1744131435064,65.53,77352.2361,97.8,-0.84879,7e-05,12.10625]
[1744131436072,65.54,77349.6364,97.8,-0.84896,7e-05,12.09685]
[1744131437079,65.54,77346.7017,97.8,-0.84915,7e-05,12.08614]
[1744131438086,65.54,77349.8263,97.8,-0.84892,7e-05,12.09863]
[1744131439093,65.54,77338.7357,97.8,-0.84968,7e-05,12.05651]
[1744131439851,65.54,77338.7357,97.8,-0.84968,7e-05,12.05651]
[1744131440101,65.55,77338.7357,97.8,-0.84967,7e-05,12.05701]
[1744131441125,65.55,77332.7366,97.8,-0.85008,7e-05,12.03448]
[1744131442132,65.55,77330.1378,97.8,-0.85024,7e-05,12.02516]
[1744131443139,65.56,77335.7878,97.8,-0.84984,7e-05,12.0475]
[1744131443838,65.56,77335.7878,97.8,-0.84984,7e-05,12.0475]
[1744131444146,65.56,77335.7878,97.8,-0.84983,7e-05,12.04813]
[1744131445153,65.56,77342.6746,97.8,-0.84934,7e-05,12.07518]
[1744131446160,65.56,77346.616,97.8,-0.84906,7e-05,12.09089]
[1744131447167,65.57,77349.674,97.8,-0.84884,7e-05,12.1032]
[1744131448268,65.57,77349.674,97.8,-0.84884,7e-05,12.1032]
[1744131448300,65.57,77349.674,97.8,-0.84883,7e-05,12.10366]
[1744131450188,65.57,77368.7367,97.8,-0.84749,7e-05,12.17767]
[1744131450757,65.57,77368.7367,97.8,-0.84749,7e-05,12.17767]
[1744131452193,65.57,77368.7367,97.8,-0.84755,7e-05,12.17222]
[1744131452205,65.58,77368.7367,97.8,-0.84752,7e-05,12.17369]
[1744131452680,65.58,77368.7367,97.8,-0.84752,7e-05,12.17369]
[1744131453214,65.58,77368.7367,97.8,-0.84752,7e-05,12.17369]
[1744131454221,65.59,77368.7367,97.8,-0.84749,7e-05,12.17519]
[1744131455228,65.59,77418.7868,97.8,-0.84397,7e-05,12.3684]
[1744131456235,65.59,77421.1374,97.8,-0.84379,7e-05,12.37808]
[1744131457243,65.6,77427.4573,97.8,-0.84333,7e-05,12.403]
[1744131458250,65.6,77432.2735,97.8,-0.84298,7e-05,12.42215]
[1744131460264,65.61,77425.2285,97.8,-0.84346,7e-05,12.3961]
[1744131461271,65.61,77426.0052,97.8,-0.84339,7e-05,12.3996]
[1744131462284,65.61,77427.3361,97.8,-0.84329,7e-05,12.40525]
[1744131463291,65.61,77424.566,97.8,-0.84347,7e-05,12.39511]
[1744131464298,65.62,77426.834,97.8,-0.8433,7e-05,12.40434]
[1744131465305,65.62,77429.7525,97.8,-0.84309,7e-05,12.41615]
[1744131466313,65.62,77432.4324,97.8,-0.8429,7e-05,12.42646]
[1744131467319,65.62,77432.4324,97.8,-0.84288,7e-05,12.42745]
[1744131468327,65.63,77450.7338,97.8,-0.84157,7e-05,12.49842]
[1744131469334,65.63,77470.5624,97.8,-0.84014,7e-05,12.5752]
[1744131470342,65.63,77479.9063,97.8,-0.83947,7e-05,12.61136]
[1744131473184,65.63,77479.8469,97.8,-0.83946,7e-05,12.61154]
[1744131474355,65.64,77472.5819,97.8,-0.83997,7e-05,12.58431]
[1744131474470,65.64,77472.5819,97.8,-0.83997,7e-05,12.58431]
[1744131475356,65.64,77491.3149,97.8,-0.83862,7e-05,12.6568]
[1744131475827,65.64,77491.3149,97.8,-0.83862,7e-05,12.6568]
[1744131476265,65.64,77491.3149,97.8,-0.83862,7e-05,12.6568]
[1744131476301,65.64,77491.3149,97.8,-0.83862,7e-05,12.65668]
[1744131477359,65.64,77501.604,97.8,-0.83788,7e-05,12.69614]
[1744131478360,65.64,77508.732,97.8,-0.83737,7e-05,12.72333]
[1744131479361,65.63,77504.2476,97.8,-0.8377,7e-05,12.70585]
[1744131481364,65.63,77501.0865,97.8,-0.83793,7e-05,12.69326]
[1744131482364,65.63,77502.7059,97.8,-0.83782,7e-05,12.69929]
[1744131484366,65.63,77493.7346,97.8,-0.83848,7e-05,12.66438]
[1744131485367,65.63,77486.2868,97.8,-0.83901,7e-05,12.6356]
[1744131485807,65.63,77486.2868,97.8,-0.83901,7e-05,12.6356]
[1744131485836,65.63,77486.2868,97.8,-0.83901,7e-05,12.63582]
[1744131486808,65.63,77486.2868,97.8,-0.83901,7e-05,12.63582]
[1744131487321,65.63,77486.2868,97.8,-0.83901,7e-05,12.63582]
[1744131487355,65.63,77486.2868,97.8,-0.839,7e-05,12.63611]
[1744131487434,65.63,77486.2868,97.8,-0.839,7e-05,12.63611]
[1744131488370,65.63,77439.2941,97.8,-0.84235,7e-05,12.45577]
[1744131489371,65.64,77429.5135,97.8,-0.84304,7e-05,12.41874]
[1744131490372,65.64,77426.5458,97.8,-0.84323,7e-05,12.40795]
[1744131492374,65.65,77435.9181,97.8,-0.84255,7e-05,12.44514]
[1744131493376,65.65,77438.2923,97.8,-0.84237,7e-05,12.45479]
[1744131494376,65.65,77440.5513,97.8,-0.8422,7e-05,12.46398]
[1744131495377,65.65,77437.7251,97.8,-0.84239,7e-05,12.45364]
[1744131496378,65.66,77429.1807,97.8,-0.84298,7e-05,12.42137]
[1744131497379,65.66,77431.523,97.8,-0.84281,7e-05,12.43084]
[1744131499381,65.66,77424.7457,97.8,-0.84327,7e-05,12.40574]
[1744131500382,65.67,77428.0023,97.8,-0.84303,7e-05,12.41874]
[1744131501383,65.67,77433.7165,97.8,-0.84262,7e-05,12.44116]
[1744131502384,65.67,77430.7217,97.8,-0.84282,7e-05,12.4301]
[1744131503385,65.67,77434.4268,97.8,-0.84255,7e-05,12.44479]
[1744131505387,65.68,77429.1033,97.8,-0.84291,7e-05,12.42545]
[1744131506388,65.68,77431.1532,97.8,-0.84275,7e-05,12.4339]
[1744131507263,65.68,77431.1532,97.8,-0.84275,7e-05,12.4339]
[1744131507363,65.68,77431.1532,97.8,-0.84274,7e-05,12.43449]
[1744131508394,65.69,77435.4818,97.8,-0.84242,7e-05,12.45154]
[1744131509395,65.69,77445.4328,97.8,-0.84171,7e-05,12.49015]
[1744131510396,65.69,77449.9827,97.8,-0.84138,7e-05,12.50798]
[1744131511397,65.69,77453.607,97.8,-0.84117,7e-05,12.51676]
[1744131512398,65.69,77450.1535,97.8,-0.84141,7e-05,12.50382]
[1744131513399,65.69,77441.4177,97.8,-0.84202,7e-05,12.47061]
[1744131515401,65.7,77429.5933,97.8,-0.84285,7e-05,12.42599]
[1744131516402,65.7,77430.5618,97.8,-0.84277,7e-05,12.43015]
[1744131517403,65.7,77433.4522,97.8,-0.84256,7e-05,12.44167]
[1744131518404,65.7,77443.5121,97.8,-0.84184,7e-05,12.4807]
[1744131519405,65.71,77445.5859,97.8,-0.84168,7e-05,12.48903]
[1744131520406,65.71,77442.151,97.8,-0.84192,7e-05,12.47619]
[1744131521407,65.71,77441.2352,97.8,-0.84198,7e-05,12.47304]
[1744131522408,65.71,77439.0918,97.8,-0.84212,7e-05,12.46519]
[1744131523409,65.71,77433.9851,97.8,-0.84248,7e-05,12.44597]
[1744131524410,65.72,77439.3164,97.8,-0.84209,7e-05,12.46684]
[1744131526412,65.72,77435.3001,97.8,-0.84236,7e-05,12.45219]
[1744131526756,65.72,77435.3001,97.8,-0.84235,7e-05,12.45254]
[1744131527763,65.72,77445.09,97.8,-0.84165,7e-05,12.49052]
[1744131528770,65.73,77443.4733,97.8,-0.84176,7e-05,12.48466]
[1744131530416,65.73,77447.0556,97.8,-0.8415,7e-05,12.49877]
[1744131532419,65.73,77461.035,97.8,-0.84049,7e-05,12.55306]
[1744131534421,65.73,77452.4895,97.8,-0.84109,7e-05,12.52089]
[1744131537835,65.74,77452.5407,97.8,-0.84107,7e-05,12.52188]
[1744131538842,65.74,77441.2163,97.8,-0.84187,7e-05,12.47867]
[1744131539849,65.74,77438.9096,97.8,-0.84203,7e-05,12.4701]
[1744131541863,65.74,77442.2556,97.8,-0.84178,7e-05,12.48346]
[1744131543432,65.74,77444.7502,97.8,-0.8416,7e-05,12.49329]
[1744131544433,65.75,77446.254,97.8,-0.84148,7e-05,12.4993]
[1744131545891,65.75,77442.8939,97.8,-0.84171,7e-05,12.4869]
[1744131549919,65.75,77449.1346,97.8,-0.84125,7e-05,12.5118]
[1744131550926,65.75,77448.2941,97.8,-0.8413,7e-05,12.50894]
[1744131551933,65.76,77451.4578,97.8,-0.84107,7e-05,12.52147]
[1744131553947,65.76,77447.3514,97.8,-0.84135,7e-05,12.50657]
[1744131554954,65.76,77447.3514,97.8,-0.84134,7e-05,12.5071]
[1744131555763,65.76,77447.3514,97.8,-0.84134,7e-05,12.5071]
[1744131555923,65.76,77447.3514,97.8,-0.84134,7e-05,12.5071]
[1744131556118,65.76,77447.3514,97.8,-0.84134,7e-05,12.5071]
[1744131556135,65.77,77447.3514,97.8,-0.84132,7e-05,12.50773]
[1744131557174,65.77,77447.3514,97.8,-0.84132,7e-05,12.50773]
[1744131557232,65.77,77447.3514,97.8,-0.84132,7e-05,12.50773]
[1744131557976,65.77,77447.3514,97.8,-0.84132,7e-05,12.50786]
[1744131559990,65.77,77384.9093,97.8,-0.84572,7e-05,12.26854]
[1744131560997,65.77,77383.965,97.8,-0.84578,7e-05,12.26518]
[1744131562004,65.77,77375.2658,97.8,-0.84638,7e-05,12.23209]
[1744131563011,65.77,77373.7258,97.8,-0.84649,7e-05,12.22646]
[1744131565025,65.78,77379.5956,97.8,-0.84607,7e-05,12.24958]
[1744131566032,65.78,77389.6327,97.8,-0.84536,7e-05,12.28828]
[1744131567039,65.78,77398.1227,97.8,-0.84476,7e-05,12.3212]
[1744131567508,65.78,77398.1227,97.8,-0.84476,7e-05,12.3212]
[1744131568337,65.78,77398.1227,97.8,-0.84475,7e-05,12.3217]
[1744131569054,65.78,77410.004,97.8,-0.84391,7e-05,12.36769]
[1744131570061,65.78,77420.9245,97.8,-0.84313,7e-05,12.40983]
[1744131572075,65.79,77406.0852,97.8,-0.84421,7e-05,12.34827]
[1744131573083,65.79,77400.5752,97.8,-0.84459,7e-05,12.32762]
[1744131574089,65.79,77409.9537,97.8,-0.84393,7e-05,12.364]
[1744131575097,65.8,77416.1746,97.8,-0.84348,7e-05,12.38832]
[1744131576104,65.8,77409.6245,97.8,-0.84393,7e-05,12.36368]
[1744131577111,65.8,77404.1511,97.8,-0.84431,7e-05,12.34307]
[1744131578120,65.8,77399.3119,97.8,-0.84464,7e-05,12.32485]
[1744131580135,65.81,77398.2346,97.8,-0.8447,7e-05,12.3216]
[1744131580611,65.81,77398.2346,97.8,-0.8447,7e-05,12.3216]
[1744131581142,65.81,77398.2346,97.8,-0.84469,7e-05,12.32208]
[1744131582149,65.81,77406.1054,97.8,-0.84413,7e-05,12.35262]
[1744131583156,65.81,77403.2282,97.8,-0.84433,7e-05,12.34199]
[1744131584477,65.81,77396.8699,97.8,-0.84477,7e-05,12.31768]
[1744131586177,65.81,77389.6456,97.8,-0.84527,7e-05,12.29028]
[1744131587184,65.82,77385.4455,97.8,-0.84556,7e-05,12.27449]
[1744131588191,65.82,77386.6059,97.8,-0.84547,7e-05,12.2793]
[1744131589198,65.82,77390.6853,97.8,-0.84518,7e-05,12.29526]
[1744131590205,65.82,77396.9409,97.8,-0.84473,7e-05,12.31957]
[1744131592219,65.82,77402.2346,97.8,-0.84435,7e-05,12.34062]
[1744131593226,65.83,77405.6435,97.8,-0.8441,7e-05,12.35398]
[1744131594233,65.83,77402.6944,97.8,-0.84431,7e-05,12.34284]
[1744131595240,65.83,77400.7896,97.8,-0.84444,7e-05,12.33562]
[1744131596247,65.83,77394.7176,97.8,-0.84486,7e-05,12.31248]
[1744131597254,65.83,77388.5675,97.8,-0.84529,7e-05,12.28908]
[1744131598261,65.83,77384.2436,97.8,-0.84559,7e-05,12.27271]
[1744131599268,65.83,77380.3359,97.8,-0.84586,7e-05,12.25794]
[1744131600275,65.83,77379.5892,97.8,-0.84591,7e-05,12.25528]
[1744131601494,65.83,77382.9361,97.8,-0.84567,7e-05,12.26841]
[1744131602298,65.83,77382.9361,97.8,-0.84566,7e-05,12.26863]
[1744131603307,65.84,77392.3789,97.8,-0.845,7e-05,12.30505]
[1744131605505,65.84,77390.9825,97.8,-0.84509,7e-05,12.30019]
[1744131606506,65.84,77399.9924,97.8,-0.84444,7e-05,12.33539]
[1744131606769,65.84,77399.9924,97.8,-0.84444,7e-05,12.33539]
[1744131607346,65.84,77399.9924,97.8,-0.84444,7e-05,12.33539]
[1744131607977,65.84,77399.9924,97.8,-0.84444,7e-05,12.33539]
[1744131608354,65.84,77399.9924,97.8,-0.84443,7e-05,12.33583]
[1744131609361,65.84,77414.8932,97.8,-0.84338,7e-05,12.39312]
[1744131610368,65.85,77415.3636,97.8,-0.84334,7e-05,12.39517]
[1744131611375,65.85,77392.934,97.8,-0.84491,7e-05,12.30973]
[1744131612399,65.85,77394.3481,97.8,-0.84481,7e-05,12.31515]
[1744131613390,65.85,77394.3481,97.8,-0.84481,7e-05,12.31515]
[1744131613406,65.85,77394.3481,97.8,-0.84481,7e-05,12.31515]
[1744131614341,65.85,77394.3481,97.8,-0.84481,7e-05,12.31515]
[1744131614416,65.85,77394.3481,97.8,-0.8448,7e-05,12.31554]
[1744131615423,65.85,77399.4661,97.8,-0.84443,7e-05,12.33609]
[1744131616433,65.85,77437.3235,97.8,-0.84175,7e-05,12.48125]
[1744131617703,65.86,77437.3235,97.8,-0.84175,7e-05,12.48157]
[1744131618393,65.86,77437.3235,97.8,-0.84175,7e-05,12.48157]
[1744131618534,65.86,77442.6267,97.8,-0.84137,7e-05,12.50191]
[1744131619461,65.86,77442.6267,97.8,-0.84136,7e-05,12.50237]
[1744131620470,65.86,77410.8546,97.8,-0.84361,7e-05,12.3806]
[1744131621476,65.86,77392.4407,97.8,-0.8449,7e-05,12.31013]
[1744131621897,65.86,77392.4407,97.8,-0.8449,7e-05,12.31013]
[1744131623509,65.86,77392.4407,97.8,-0.8449,7e-05,12.31019]
[1744131623542,65.86,77394.5891,97.8,-0.84475,7e-05,12.31842]
[1744131624497,65.86,77394.5891,97.8,-0.84474,7e-05,12.31882]
[1744131625276,65.86,77394.5891,97.8,-0.84474,7e-05,12.31882]
[1744131625504,65.86,77394.5891,97.8,-0.84473,7e-05,12.31936]
[1744131626545,65.87,77330.3498,97.8,-0.84919,7e-05,12.07396]
[1744131627120,65.87,77330.3498,97.8,-0.84919,7e-05,12.07396]
[1744131627518,65.87,77330.3498,97.8,-0.84919,7e-05,12.07396]
[1744131628525,65.87,77330.3498,97.8,-0.84918,7e-05,12.07441]
[1744131629532,65.87,77347.9897,97.8,-0.84795,7e-05,12.14255]
[1744131630540,65.87,77347.9897,97.8,-0.84794,7e-05,12.14284]
[1744131631546,65.87,77382.3233,97.8,-0.8456,7e-05,12.26899]
[1744131632553,65.88,77384.047,97.8,-0.84548,7e-05,12.27577]
[1744131633555,65.88,77386.1092,97.8,-0.84533,7e-05,12.2838]
[1744131634556,65.88,77383.9411,97.8,-0.84548,7e-05,12.27563]
[1744131636245,65.88,77384.5662,97.8,-0.84543,7e-05,12.2783]
[1744131636275,65.88,77384.5662,97.8,-0.84543,7e-05,12.27855]
[1744131637539,65.88,77384.5662,97.8,-0.84543,7e-05,12.27855]
[1744131637564,65.88,77393.0432,97.8,-0.84483,7e-05,12.31123]
[1744131638564,65.88,77400.1074,97.8,-0.84433,7e-05,12.33843]
[1744131640566,65.88,77394.2858,97.8,-0.84474,7e-05,12.31646]
[1744131641570,65.88,77389.579,97.8,-0.84506,7e-05,12.29866]
[1744131642570,65.88,77379.7604,97.8,-0.84574,7e-05,12.26123]
[1744131643276,65.88,77379.7604,97.8,-0.84574,7e-05,12.26123]
[1744131643573,65.89,77370.6185,97.8,-0.84638,7e-05,12.22647]
[1744131644573,65.89,77368.417,97.8,-0.84653,7e-05,12.21831]
[1744131645574,65.89,77370.7374,97.8,-0.84636,7e-05,12.22745]
[1744131646151,65.89,77370.7374,97.8,-0.84636,7e-05,12.22745]
[1744131646194,65.89,77370.7374,97.8,-0.84635,7e-05,12.22776]
[1744131647580,65.89,77358.6892,97.8,-0.84718,7e-05,12.18199]
[1744131649582,65.9,77347.0696,97.8,-0.84797,7e-05,12.13836]
[1744131651208,65.9,77347.0696,97.8,-0.84797,7e-05,12.13836]
[1744131651248,65.9,77347.0696,97.8,-0.84797,7e-05,12.13836]
[1744131651364,65.9,77347.0696,97.8,-0.84797,7e-05,12.13836]
[1744131651537,65.9,77347.0696,97.8,-0.84796,7e-05,12.13936]
[1744131652586,65.9,77331.6465,97.8,-0.84901,7e-05,12.08095]
[1744131653589,65.91,77336.2484,97.8,-0.84868,7e-05,12.09908]
[1744131654590,65.91,77339.075,97.8,-0.84848,7e-05,12.11041]
[1744131655219,65.91,77339.075,97.8,-0.84848,7e-05,12.11041]
[1744131655302,65.91,77339.075,97.8,-0.84848,7e-05,12.11041]
[1744131656592,65.91,77330.6215,97.8,-0.84904,7e-05,12.07917]
[1744131658522,65.92,77330.6215,97.8,-0.84903,7e-05,12.07959]
[1744131659595,65.92,77323.5938,97.8,-0.84951,7e-05,12.05316]
[1744131660598,65.92,77290.6295,97.8,-0.85175,7e-05,11.92783]
[1744131660882,65.92,77290.6295,97.8,-0.85175,7e-05,11.92783]
[1744131661601,65.92,77279.8694,97.8,-0.85247,7e-05,11.88737]
[1744131662602,65.93,77268.6874,97.8,-0.85322,7e-05,11.84522]
[1744131664286,65.93,77268.5588,97.8,-0.85322,7e-05,11.84525]
[1744131664383,65.93,77268.5588,97.8,-0.85322,7e-05,11.84525]
[1744131666606,65.94,77299.2171,97.8,-0.8511,7e-05,11.96402]
[1744131667609,65.94,77306.1236,97.8,-0.85062,7e-05,11.99098]
[1744131669611,65.94,77300.8688,97.8,-0.85096,7e-05,11.97162]
[1744131671364,65.94,77300.8688,97.8,-0.85096,7e-05,11.97162]
[1744131671694,65.94,77300.8688,97.8,-0.85096,7e-05,11.97162]
[1744131671569,65.95,77300.8688,97.8,-0.85096,7e-05,11.97184]
[1744131672195,65.95,77300.8688,97.8,-0.85096,7e-05,11.97184]
[1744131672631,65.95,77266.121,97.8,-0.85331,7e-05,11.83991]
[1744131674635,65.95,77271.8051,97.8,-0.85291,7e-05,11.86221]
[1744131675636,65.95,77272.9464,97.8,-0.85283,7e-05,11.86686]
[1744131676637,65.96,77273.5092,97.8,-0.85278,7e-05,11.86947]
[1744131677638,65.96,77276.6314,97.8,-0.85256,7e-05,11.88181]
[1744131678639,65.96,77278.1561,97.8,-0.85245,7e-05,11.88805]
[1744131679640,65.96,77281.0389,97.8,-0.85225,7e-05,11.8993]
[1744131680643,65.96,77274.3583,97.8,-0.8527,7e-05,11.87427]
[1744131681644,65.97,77279.1572,97.8,-0.85236,7e-05,11.89338]
[1744131682205,65.97,77279.1572,97.8,-0.85234,7e-05,11.89415]
[1744131684628,65.97,77279.1572,97.8,-0.85234,7e-05,11.89415]
[1744131684652,65.97,77299.6912,97.8,-0.85093,7e-05,11.9732]
[1744131684950,65.97,77299.6912,97.8,-0.85093,7e-05,11.9732]
[1744131686359,65.97,77299.6912,97.8,-0.85093,7e-05,11.9732]
[1744131686580,65.98,77299.6912,97.8,-0.85092,7e-05,11.97384]
[1744131687655,65.98,77255.7792,97.8,-0.85389,7e-05,11.80679]
[1744131687970,65.98,77255.7792,97.8,-0.85388,7e-05,11.80728]
[1744131689284,65.98,77255.7792,97.8,-0.85388,7e-05,11.80728]
[1744131689348,65.98,77255.7792,97.8,-0.85387,7e-05,11.80768]
[1744131691659,65.99,77262.355,97.8,-0.85347,7e-05,11.82804]
[1744131692206,65.99,77262.355,97.8,-0.85347,7e-05,11.82804]
[1744131692266,65.99,77262.355,97.8,-0.85346,7e-05,11.82869]
[1744131693661,65.99,77282.3948,97.8,-0.85209,7e-05,11.90566]
[1744131694141,65.99,77282.3948,97.8,-0.85209,7e-05,11.90566]
[1744131694247,65.99,77282.3948,97.8,-0.85209,7e-05,11.90566]
[1744131696666,66.0,77283.5692,97.8,-0.85199,7e-05,11.91137]
[1744131697667,66.01,77305.1566,97.8,-0.85049,7e-05,11.9951]
[1744131698668,66.01,77316.6831,97.8,-0.84969,7e-05,12.03976]
[1744131699669,66.01,77310.5487,97.8,-0.8501,7e-05,12.01706]
[1744131701671,66.02,77297.6339,97.8,-0.85096,7e-05,11.96895]
[1744131703674,66.02,77303.5832,97.8,-0.85053,7e-05,11.99297]
[1744131704675,66.03,77302.6993,97.8,-0.85058,7e-05,11.9901]
[1744131705676,66.03,77303.4306,97.8,-0.85052,7e-05,11.99338]
[1744131708120,66.03,77297.1067,97.8,-0.85093,7e-05,11.9703]
[1744131709687,66.04,77293.1722,97.8,-0.85118,7e-05,11.95637]
[1744131710688,66.04,77292.455,97.8,-0.85122,7e-05,11.95419]
[1744131712691,66.05,77294.0501,97.8,-0.85109,7e-05,11.96135]
[1744131714645,66.05,77293.9819,97.8,-0.85108,7e-05,11.96162]
[1744131715268,66.05,77293.9819,97.8,-0.85108,7e-05,11.96162]
[1744131715413,66.05,77293.9819,97.8,-0.85108,7e-05,11.96162]
[1744131717186,66.06,77293.9685,97.8,-0.85107,7e-05,11.96261]
[1744131718698,66.06,77343.8956,97.8,-0.84762,7e-05,12.15391]
[1744131719699,66.06,77345.9874,97.8,-0.84747,7e-05,12.16229]
[1744131722225,66.06,77338.6388,97.8,-0.84797,7e-05,12.1347]
[1744131724241,66.07,77338.6388,97.8,-0.84796,7e-05,12.13526]
[1744131725632,66.07,77338.6388,97.8,-0.84796,7e-05,12.13526]
[1744131725705,66.07,77353.4961,97.8,-0.84692,7e-05,12.1925]
[1744131726038,66.07,77353.4961,97.8,-0.84692,7e-05,12.1925]
[1744131726262,66.07,77353.4961,97.8,-0.84692,7e-05,12.1925]
[1744131727143,66.07,77353.4961,97.8,-0.84692,7e-05,12.1925]
[1744131727555,66.07,77353.4961,97.8,-0.84692,7e-05,12.1925]
[1744131728273,66.07,77361.7374,97.8,-0.84634,7e-05,12.22441]
[1744131730294,66.07,77361.7374,97.8,-0.84633,7e-05,12.22512]
[1744131731657,66.07,77361.7374,97.8,-0.84633,7e-05,12.22512]
[1744131731717,66.08,77367.9756,97.8,-0.84589,7e-05,12.24914]
[1744131733318,66.08,77365.8363,97.8,-0.84603,7e-05,12.24119]
[1744131735332,66.08,77362.6754,97.8,-0.84624,7e-05,12.22979]
[1744131736340,66.08,77355.1592,97.8,-0.84676,7e-05,12.20133]
[1744131737725,66.09,77337.9611,97.8,-0.84793,7e-05,12.13648]
[1744131738727,66.09,77344.1496,97.8,-0.8475,7e-05,12.1605]
[1744131740373,66.09,77348.4691,97.8,-0.84719,7e-05,12.17734]
[1744131741445,66.09,77348.4691,97.8,-0.84719,7e-05,12.17734]
[1744131741495,66.09,77348.4691,97.8,-0.84719,7e-05,12.17776]
[1744131742388,66.09,77341.6648,97.8,-0.84765,7e-05,12.15225]
[1744131743731,66.1,77367.6802,97.8,-0.84583,7e-05,12.25225]
[1744131744732,66.1,77349.3401,97.8,-0.84709,7e-05,12.18278]
[1744131745734,66.1,77350.5328,97.8,-0.847,7e-05,12.18786]
[1744131746735,66.1,77352.168,97.8,-0.84688,7e-05,12.19443]
[1744131749740,66.11,77356.0834,97.8,-0.84659,7e-05,12.21018]
[1744131750444,66.11,77356.0834,97.8,-0.84658,7e-05,12.21078]
[1744131751742,66.11,77369.998,97.8,-0.84566,7e-05,12.25896]
[1744131754477,66.12,77370.1403,97.8,-0.84564,7e-05,12.26012]
[1744131755750,66.12,77384.3971,97.8,-0.84464,7e-05,12.3146]
[1744131756751,66.12,77360.9014,97.8,-0.84627,7e-05,12.22527]
[1744131757752,66.12,77359.2937,97.8,-0.84638,7e-05,12.2194]
[1744131758753,66.12,77360.6289,97.8,-0.84628,7e-05,12.22475]
[1744131759105,66.12,77360.6289,97.8,-0.84628,7e-05,12.22475]
[1744131759790,66.12,77360.6289,97.8,-0.84628,7e-05,12.22475]
[1744131759524,66.12,77360.6289,97.8,-0.84628,7e-05,12.22475]
[1744131760756,66.12,77362.075,97.8,-0.84618,7e-05,12.23051]
[1744131761084,66.12,77362.075,97.8,-0.84618,7e-05,12.23051]
[1744131761542,66.13,77362.075,97.8,-0.84616,7e-05,12.23113]
[1744131762550,66.13,77315.5889,97.8,-0.84936,7e-05,12.0545]
[1744131763557,66.13,77315.5889,97.8,-0.84935,7e-05,12.05506]
[1744131764564,66.13,77324.3601,97.8,-0.84874,7e-05,12.08901]
[1744131765762,66.14,77326.5175,97.8,-0.84857,7e-05,12.09832]
[1744131768765,66.14,77321.0412,97.8,-0.84893,7e-05,12.07853]
[1744131770610,66.15,77314.3746,97.8,-0.84937,7e-05,12.05386]
[1744131771617,66.15,77303.7146,97.8,-0.8501,7e-05,12.01345]
[1744131772627,66.15,77306.1508,97.8,-0.84992,7e-05,12.02324]
[1744131773634,66.15,77312.2188,97.8,-0.8495,7e-05,12.04683]
[1744131774662,66.16,77309.9811,97.8,-0.84964,7e-05,12.03867]
[1744131775669,66.16,77311.2596,97.8,-0.84955,7e-05,12.04391]
[1744131776676,66.16,77311.2596,97.8,-0.84954,7e-05,12.04407]
[1744131777683,66.16,77301.0217,97.8,-0.85024,7e-05,12.0054]
[1744131779697,66.16,77300.3635,97.8,-0.85027,7e-05,12.00359]
[1744131780705,66.17,77301.6853,97.8,-0.85017,7e-05,12.009]
[1744131781711,66.17,77309.2609,97.8,-0.84965,7e-05,12.03822]
[1744131782720,66.17,77309.1022,97.8,-0.84965,7e-05,12.03821]
[1744131783725,66.17,77318.6914,97.8,-0.84898,7e-05,12.07536]
[1744131784732,66.18,77313.5399,97.8,-0.84932,7e-05,12.05641]
[1744131785739,66.18,77307.9312,97.8,-0.84969,7e-05,12.03573]
[1744131789769,66.19,77307.3841,97.8,-0.8497,7e-05,12.03541]
[1744131789777,66.19,77299.5504,97.8,-0.85022,7e-05,12.00634]
[1744131790727,66.19,77299.5504,97.8,-0.85022,7e-05,12.00634]
[1744131790783,66.19,77299.5504,97.8,-0.85022,7e-05,12.00634]
[1744131791791,66.19,77298.244,97.8,-0.8503,7e-05,12.00166]
[1744131792631,66.19,77298.244,97.8,-0.8503,7e-05,12.00166]
[1744131792798,66.2,77298.244,97.8,-0.85029,7e-05,12.00238]
[1744131793702,66.2,77298.244,97.8,-0.85029,7e-05,12.00238]
[1744131794523,66.2,77298.244,97.8,-0.85029,7e-05,12.00238]
[1744131794928,66.2,77298.244,97.8,-0.85029,7e-05,12.00238]
[1744131794809,66.2,77305.5584,97.8,-0.84978,7e-05,12.03085]
[1744131795760,66.2,77305.5584,97.8,-0.84978,7e-05,12.03085]
[1744131795810,66.2,77330.9058,97.8,-0.84803,7e-05,12.12783]
[1744131797168,66.2,77330.9058,97.8,-0.84803,7e-05,12.12783]
[1744131797812,66.21,77353.4741,97.8,-0.84645,7e-05,12.21459]
[1744131799814,66.21,77347.0145,97.8,-0.84689,7e-05,12.19059]
[1744131800816,66.21,77337.9526,97.8,-0.84751,7e-05,12.15647]
[1744131801816,66.21,77337.324,97.8,-0.84754,7e-05,12.15448]
[1744131802817,66.22,77333.7303,97.8,-0.84778,7e-05,12.14124]
[1744131803818,66.22,77338.586,97.8,-0.84744,7e-05,12.16013]
[1744131806821,66.22,77333.7671,97.8,-0.84776,7e-05,12.14241]
[1744131807773,66.22,77333.7671,97.8,-0.84776,7e-05,12.14241]
[1744131807822,66.22,77340.2227,97.8,-0.84731,7e-05,12.1672]
[1744131808047,66.22,77340.2227,97.8,-0.84731,7e-05,12.1672]
[1744131808301,66.22,77340.2227,97.8,-0.84731,7e-05,12.1672]
[1744131809824,66.23,77304.5332,97.8,-0.84975,7e-05,12.03199]
[1744131810825,66.23,77302.118,97.8,-0.84991,7e-05,12.02292]
[1744131811826,66.23,77303.0927,97.8,-0.84989,7e-05,12.02168]
[1744131812827,66.23,77301.8426,97.8,-0.84997,7e-05,12.01744]
[1744131814829,66.24,77306.95,97.8,-0.8496,7e-05,12.03786]
[1744131815830,66.24,77304.2823,97.8,-0.84978,7e-05,12.02781]
[1744131816831,66.24,77302.4784,97.8,-0.8499,7e-05,12.02107]
[1744131819834,66.24,77300.5505,97.8,-0.85002,7e-05,12.01467]
[1744131820314,66.24,77300.5505,97.8,-0.85002,7e-05,12.01467]
[1744131821836,66.24,77280.4963,97.8,-0.85137,7e-05,11.93885]
[1744131823839,66.25,77278.0029,97.8,-0.85153,7e-05,11.92997]
[1744131825841,66.25,77291.732,97.8,-0.85059,7e-05,11.98268]
[1744131827843,66.25,77285.7499,97.8,-0.85098,7e-05,11.96091]
[1744131828844,66.26,77286.5213,97.8,-0.85091,7e-05,11.96443]
[1744131829845,66.26,77287.6259,97.8,-0.85083,7e-05,11.96909]
[1744131830846,66.26,77289.2534,97.8,-0.85071,7e-05,11.97571]
[1744131832848,66.26,77293.635,97.8,-0.8504,7e-05,11.99308]
[1744131833849,66.27,77289.6444,97.8,-0.85066,7e-05,11.97829]
[1744131835851,66.27,77284.3524,97.8,-0.85102,7e-05,11.95865]
[1744131836852,66.27,77272.6144,97.8,-0.85181,7e-05,11.91441]
[1744131837853,66.27,77266.8053,97.8,-0.85219,7e-05,11.89275]
[1744131839855,66.28,77277.7154,97.8,-0.85144,7e-05,11.93489]
[1744131840856,66.28,77282.9319,97.8,-0.85108,7e-05,11.95511]
[1744131841857,66.28,77279.9495,97.8,-0.85127,7e-05,11.94421]
[1744131842858,66.28,77278.2594,97.8,-0.85138,7e-05,11.93823]
[1744131844804,66.28,77278.4316,97.8,-0.85136,7e-05,11.93932]
[1744131845864,66.29,77268.9087,97.8,-0.852,7e-05,11.90345]
[1744131846865,66.29,77258.6086,97.8,-0.85269,7e-05,11.86462]
[1744131847867,66.29,77247.7048,97.8,-0.85342,7e-05,11.82369]
[1744131848868,66.29,77244.2127,97.8,-0.85364,7e-05,11.81084]
[1744131850905,66.29,77244.3592,97.8,-0.85363,7e-05,11.81178]
[1744131852235,66.3,77250.205,97.8,-0.85322,7e-05,11.83449]
[1744131853006,66.3,77250.205,97.8,-0.85322,7e-05,11.83449]
[1744131853214,66.3,77250.205,97.8,-0.85322,7e-05,11.83449]
[1744131853377,66.3,77250.205,97.8,-0.85321,7e-05,11.83505]
[1744131854912,66.3,77307.2762,97.8,-0.84933,7e-05,12.05243]
[1744131855912,66.31,77317.9739,97.8,-0.84858,7e-05,12.09411]
[1744131856913,66.31,77320.116,97.8,-0.84842,7e-05,12.10277]
[1744131857914,66.31,77321.7887,97.8,-0.84829,7e-05,12.10964]
[1744131858915,66.31,77315.9683,97.8,-0.84868,7e-05,12.08806]
[1744131859940,66.32,77312.0501,97.8,-0.84894,7e-05,12.07376]
[1744131860668,66.32,77312.0501,97.8,-0.84894,7e-05,12.07376]
[1744131860772,66.32,77312.0501,97.8,-0.84894,7e-05,12.07376]
[1744131861942,66.32,77332.2434,97.8,-0.84755,7e-05,12.15095]
[1744131862943,66.32,77338.6736,97.8,-0.84709,7e-05,12.17577]
[1744131863944,66.32,77344.8007,97.8,-0.84666,7e-05,12.19956]
[1744131864945,66.33,77336.6455,97.8,-0.84722,7e-05,12.16891]
[1744131866947,66.33,77350.5705,97.8,-0.84624,7e-05,12.22246]
[1744131869358,66.33,77353.9306,97.8,-0.846,7e-05,12.23595]
[1744131871373,66.33,77343.3039,97.8,-0.84678,7e-05,12.1907]
[1744131873194,66.34,77343.6961,97.8,-0.84674,7e-05,12.19244]
[1744131874755,66.34,77343.6961,97.8,-0.84674,7e-05,12.19244]
[1744131874903,66.34,77343.6961,97.8,-0.84674,7e-05,12.19271]
[1744131875403,66.34,77369.9096,97.8,-0.84492,7e-05,12.29244]
[1744131876411,66.34,77369.9096,97.8,-0.84491,7e-05,12.29285]
[1744131877964,66.34,77390.9295,97.8,-0.84345,7e-05,12.37262]
[1744131878426,66.34,77390.9295,97.8,-0.84345,7e-05,12.37271]
[1744131879966,66.34,77371.4013,97.8,-0.84481,7e-05,12.29846]
[1744131880487,66.34,77371.4013,97.8,-0.84481,7e-05,12.29846]
[1744131880542,66.34,77371.4013,97.8,-0.84481,7e-05,12.29853]
[1744131881447,66.34,77372.9654,97.8,-0.8447,7e-05,12.30455]
[1744131882466,66.34,77374.1187,97.8,-0.84462,7e-05,12.30893]
[1744131883970,66.34,77364.2931,97.8,-0.8453,7e-05,12.27167]
[1744131885488,66.34,77362.9551,97.8,-0.84538,7e-05,12.2671]
[1744131886495,66.34,77360.0512,97.8,-0.84558,7e-05,12.25605]
[1744131887974,66.35,77375.1294,97.8,-0.84452,7e-05,12.31413]
[1744131888510,66.35,77375.1294,97.8,-0.84452,7e-05,12.3143]
[1744131890523,66.35,77387.1302,97.8,-0.84367,7e-05,12.36033]
[1744131892192,66.35,77386.9634,97.8,-0.84368,7e-05,12.35986]
[1744131893544,66.35,77395.1364,97.8,-0.8431,7e-05,12.39116]
[1744131894552,66.35,77398.2929,97.8,-0.84288,7e-05,12.40325]
[1744131895152,66.35,77398.2929,97.8,-0.84288,7e-05,12.40325]
[1744131895982,66.35,77408.0172,97.8,-0.84219,7e-05,12.4407]
[1744131896567,66.36,77408.0172,97.8,-0.84218,7e-05,12.44102]
[1744131897575,66.36,77422.0455,97.8,-0.84119,7e-05,12.49474]
[1744131899589,66.36,77420.7497,97.8,-0.84128,7e-05,12.48994]
[1744131900596,66.36,77412.6712,97.8,-0.84184,7e-05,12.4596]
[1744131901603,66.36,77410.2733,97.8,-0.842,7e-05,12.45088]
[1744131902612,66.36,77410.8651,97.8,-0.84195,7e-05,12.45346]
[1744131903314,66.36,77410.8651,97.8,-0.84195,7e-05,12.45346]
[1744131903620,66.36,77410.8651,97.8,-0.84195,7e-05,12.45346]
[1744131905010,66.37,77433.578,97.8,-0.84034,7e-05,12.54043]
[1744131906011,66.37,77437.9204,97.8,-0.84002,7e-05,12.55712]
[1744131907012,66.37,77436.8534,97.8,-0.8401,7e-05,12.55322]
[1744131909021,66.37,77433.3515,97.8,-0.84034,7e-05,12.54027]
[1744131910022,66.37,77451.1925,97.8,-0.83907,7e-05,12.60827]
[1744131911023,66.37,77450.1441,97.8,-0.83914,7e-05,12.60436]
[1744131914076,66.37,77441.7533,97.8,-0.83973,7e-05,12.57291]
[1744131915077,66.37,77451.2052,97.8,-0.83905,7e-05,12.60897]
[1744131916081,66.37,77453.2828,97.8,-0.8389,7e-05,12.61693]
[1744131917082,66.37,77449.3787,97.8,-0.83918,7e-05,12.60215]
[1744131919733,66.38,77441.3141,97.8,-0.83975,7e-05,12.57173]
[1744131921086,66.38,77434.6737,97.8,-0.84021,7e-05,12.54679]
[1744131923256,66.38,77434.6737,97.8,-0.84021,7e-05,12.54679]
[1744131923840,66.38,77434.6737,97.8,-0.84021,7e-05,12.54679]
[1744131923974,66.38,77434.6737,97.8,-0.84021,7e-05,12.54679]
[1744131925105,66.38,77437.1537,97.8,-0.84004,7e-05,12.55641]
[1744131927499,66.38,77437.1537,97.8,-0.84004,7e-05,12.55641]
[1744131927812,66.38,77437.1537,97.8,-0.84004,7e-05,12.55596]
[1744131928818,66.38,77500.8759,97.8,-0.83548,7e-05,12.79863]
[1744131930837,66.37,77493.2993,97.8,-0.83603,7e-05,12.76944]
[1744131931845,66.37,77506.1595,97.8,-0.83516,7e-05,12.81295]
[1744131933136,66.37,77509.2756,97.8,-0.83494,7e-05,12.82446]
[1744131933557,66.37,77509.2756,97.8,-0.83494,7e-05,12.82446]
[1744131933799,66.37,77509.2756,97.8,-0.83494,7e-05,12.82446]
[1744131934986,66.37,77509.2756,97.8,-0.83494,7e-05,12.82446]
[1744131934877,66.37,77509.2756,97.8,-0.83494,7e-05,12.82446]
[1744131935892,66.37,77509.2756,97.8,-0.83494,7e-05,12.82431]
[1744131936905,66.37,77456.2022,97.8,-0.83876,7e-05,12.62198]
[1744131938142,66.37,77418.4742,97.8,-0.84144,7e-05,12.47816]
[1744131939928,66.37,77414.6614,97.8,-0.84171,7e-05,12.46394]
[1744131941942,66.38,77420.6313,97.8,-0.84127,7e-05,12.48747]
[1744131942949,66.38,77424.398,97.8,-0.841,7e-05,12.50219]
[1744131943956,66.38,77425.278,97.8,-0.84093,7e-05,12.50583]
[1744131944963,66.38,77423.1718,97.8,-0.84107,7e-05,12.4981]
[1744131945970,66.38,77424.699,97.8,-0.84096,7e-05,12.50422]
[1744131946977,66.38,77419.799,97.8,-0.8413,7e-05,12.4858]
[1744131947984,66.38,77422.8895,97.8,-0.84107,7e-05,12.49797]
[1744131948991,66.39,77421.3945,97.8,-0.84117,7e-05,12.49269]
[1744131950154,66.39,77407.1473,97.8,-0.84217,7e-05,12.43881]
[1744131951839,66.39,77407.1473,97.8,-0.84216,7e-05,12.43918]
[1744131952018,66.39,77407.1473,97.8,-0.84216,7e-05,12.43962]
[1744131953020,66.39,77407.1473,97.8,-0.84215,7e-05,12.43988]
[1744131954028,66.4,77394.0277,97.8,-0.84306,7e-05,12.39035]
[1744131955034,66.4,77392.5481,97.8,-0.84317,7e-05,12.38482]
[1744131956041,66.4,77401.5074,97.8,-0.84254,7e-05,12.41898]
[1744131957048,66.4,77406.3077,97.8,-0.8422,7e-05,12.43733]
[1744131958055,66.4,77405.2124,97.8,-0.84227,7e-05,12.43323]
[1744131959062,66.4,77407.9498,97.8,-0.84208,7e-05,12.4437]
[1744131960071,66.4,77409.8916,97.8,-0.84194,7e-05,12.45115]
[1744131962085,66.4,77401.6502,97.8,-0.84252,7e-05,12.41999]
[1744131963105,66.4,77402.4038,97.8,-0.84246,7e-05,12.42294]
[1744131964112,66.4,77405.1199,97.8,-0.84227,7e-05,12.43327]
[1744131966126,66.4,77405.1199,97.8,-0.84226,7e-05,12.43384]
[1744131967134,66.4,77414.5618,97.8,-0.84159,7e-05,12.47006]
[1744131968140,66.41,77410.2595,97.8,-0.84189,7e-05,12.45395]
[1744131969147,66.41,77417.2091,97.8,-0.8414,7e-05,12.48044]
[1744131970154,66.41,77412.6955,97.8,-0.84171,7e-05,12.46358]
[1744131971161,66.41,77406.3926,97.8,-0.84215,7e-05,12.43966]
[1744131972168,66.41,77408.2054,97.8,-0.84202,7e-05,12.44655]
[1744131974179,66.41,77369.0381,97.8,-0.84477,7e-05,12.29776]
[1744131975180,66.41,77354.3566,97.8,-0.84578,7e-05,12.24215]
[1744131976181,66.41,77347.5662,97.8,-0.84625,7e-05,12.21661]
[1744131978183,66.41,77352.8703,97.8,-0.84587,7e-05,12.2372]
[1744131979184,66.41,77352.3111,97.8,-0.84591,7e-05,12.2353]
[1744131981186,66.41,77360.4456,97.8,-0.84534,7e-05,12.26631]
[1744131982187,66.41,77362.7755,97.8,-0.84518,7e-05,12.27519]
[1744131984189,66.42,77356.4995,97.8,-0.84561,7e-05,12.25166]
[1744131985190,66.42,77355.921,97.8,-0.84564,7e-05,12.24965]
[1744131986191,66.42,77355.4266,97.8,-0.84567,7e-05,12.24796]
[1744131987219,66.42,77355.4266,97.8,-0.84567,7e-05,12.24796]
[1744131987192,66.42,77356.0297,97.8,-0.84563,7e-05,12.25044]
[1744131987339,66.42,77356.0297,97.8,-0.84563,7e-05,12.25044]
[1744131988563,66.42,77356.0297,97.8,-0.84563,7e-05,12.25044]
[1744131988593,66.42,77356.0297,97.8,-0.84563,7e-05,12.2506]
[1744131989363,66.42,77356.0297,97.8,-0.84563,7e-05,12.2506]
[1744131990231,66.42,77331.1833,97.8,-0.84734,7e-05,12.15629]
[1744131991231,66.43,77300.4773,97.8,-0.84948,7e-05,12.03531]
[1744131992787,66.43,77300.4773,97.8,-0.84948,7e-05,12.03531]
[1744131993233,66.43,77314.9222,97.8,-0.84848,7e-05,12.09092]
[1744131994172,66.43,77314.9222,97.8,-0.84848,7e-05,12.09092]
[1744131994234,66.43,77318.1767,97.8,-0.84825,7e-05,12.10378]
[1744131996236,66.44,77325.7176,97.8,-0.84771,7e-05,12.13332]
[1744131996709,66.44,77325.7176,97.8,-0.84771,7e-05,12.13332]
[1744131997237,66.44,77319.6012,97.8,-0.84813,7e-05,12.1104]
[1744131998238,66.44,77309.8871,97.8,-0.84879,7e-05,12.07391]
[1744131999239,66.44,77307.8029,97.8,-0.84892,7e-05,12.06639]
[1744132000240,66.44,77308.9177,97.8,-0.84884,7e-05,12.07094]
[1744132001241,66.44,77306.3416,97.8,-0.84901,7e-05,12.06148]
[1744132003243,66.45,77307.4511,97.8,-0.84892,7e-05,12.06633]
[1744132005246,66.45,77308.4644,97.8,-0.84884,7e-05,12.071]
[1744132007247,66.46,77305.8411,97.8,-0.849,7e-05,12.06189]
[1744132008248,66.46,77311.4096,97.8,-0.84861,7e-05,12.08339]
[1744132009249,66.46,77306.1993,97.8,-0.84896,7e-05,12.06404]
[1744132009643,66.46,77306.1993,97.8,-0.84896,7e-05,12.06404]
[1744132010250,66.46,77305.3894,97.8,-0.84902,7e-05,12.06101]
[1744132010819,66.46,77305.3894,97.8,-0.84902,7e-05,12.06101]
[1744132011251,66.46,77288.2879,97.8,-0.85018,7e-05,11.99634]
[1744132012253,66.46,77282.9312,97.8,-0.85054,7e-05,11.97626]
[1744132014255,66.47,77269.939,97.8,-0.8514,7e-05,11.92812]
[1744132016259,66.47,77276.146,97.8,-0.85096,7e-05,11.95263]
[1744132017259,66.48,77269.8493,97.8,-0.85137,7e-05,11.9295]
[1744132018260,66.48,77262.3041,97.8,-0.85187,7e-05,11.90169]
[1744132019261,66.48,77266.7588,97.8,-0.85156,7e-05,11.9193]
[1744132020262,66.49,77268.8582,97.8,-0.8514,7e-05,11.92798]
[1744132021264,66.49,77271.8908,97.8,-0.85118,7e-05,11.94017]
[1744132022264,66.49,77280.7622,97.8,-0.85057,7e-05,11.97427]
[1744132023265,66.5,77276.6096,97.8,-0.85084,7e-05,11.95903]
[1744132025267,66.5,77269.8224,97.8,-0.85128,7e-05,11.93473]
[1744132026270,66.51,77266.9928,97.8,-0.85145,7e-05,11.92474]
[1744132027272,66.51,77264.3051,97.8,-0.85162,7e-05,11.91531]
[1744132029274,66.52,77260.1425,97.8,-0.85188,7e-05,11.90105]
[1744132030275,66.52,77258.5435,97.8,-0.85197,7e-05,11.89577]
[1744132031276,66.52,77256.2692,97.8,-0.85211,7e-05,11.88794]
[1744132032277,66.53,77253.9962,97.8,-0.85225,7e-05,11.88013]
[1744132034279,66.54,77252.2037,97.8,-0.85234,7e-05,11.87493]
[1744132035280,66.54,77251.4174,97.8,-0.85238,7e-05,11.87275]
[1744132036281,66.54,77253.593,97.8,-0.85222,7e-05,11.88176]
[1744132037282,66.55,77248.7195,97.8,-0.85253,7e-05,11.86413]
[1744132039284,66.56,77245.5625,97.8,-0.85271,7e-05,11.85382]
[1744132040285,66.56,77243.985,97.8,-0.85281,7e-05,11.84833]
[1744132041286,66.56,77244.7589,97.8,-0.85275,7e-05,11.85173]
[1744132042287,66.56,77242.4266,97.8,-0.8529,7e-05,11.8434]
[1744132044293,66.57,77243.7581,97.8,-0.85279,7e-05,11.84938]
[1744132044733,66.57,77243.7581,97.8,-0.85279,7e-05,11.84938]
[1744132046294,66.57,77237.9753,97.8,-0.85316,7e-05,11.82843]
[1744132047295,66.57,77229.7643,97.8,-0.8537,7e-05,11.79796]
[1744132048296,66.58,77230.4518,97.8,-0.85365,7e-05,11.80103]
[1744132049297,66.58,77232.3977,97.8,-0.85351,7e-05,11.80888]
[1744132050298,66.58,77229.2204,97.8,-0.85371,7e-05,11.79736]
[1744132052629,66.58,77229.2204,97.8,-0.85375,7e-05,11.79242]
[1744132053263,66.58,77229.2204,97.8,-0.85375,7e-05,11.79242]
[1744132053301,66.59,77209.0428,97.8,-0.85508,7e-05,11.71737]
[1744132054025,66.59,77209.0428,97.8,-0.85508,7e-05,11.71737]
[1744132054242,66.59,77209.0428,97.8,-0.85508,7e-05,11.71737]
[1744132054034,66.59,77209.0428,97.8,-0.85508,7e-05,11.71737]
[1744132055303,66.59,77201.6685,97.8,-0.85556,7e-05,11.6902]
[1744132056639,66.6,77201.6685,97.8,-0.85555,7e-05,11.69083]
[1744132058306,66.61,77208.9124,97.8,-0.85503,7e-05,11.71999]
[1744132059307,66.61,77204.7539,97.8,-0.8553,7e-05,11.70491]
[1744132060308,66.61,77203.8238,97.8,-0.85535,7e-05,11.70203]
[1744132061309,66.61,77201.9634,97.8,-0.85546,7e-05,11.69564]
[1744132062310,66.62,77200.0162,97.8,-0.85558,7e-05,11.68895]
[1744132063311,66.62,77197.0161,97.8,-0.85576,7e-05,11.67831]
[1744132066314,66.63,77198.201,97.8,-0.85565,7e-05,11.68478]
[1744132067315,66.63,77199.2419,97.8,-0.85557,7e-05,11.68935]
[1744132069317,66.68,77191.6848,97.8,-0.85588,7e-05,11.67089]
[1744132070318,66.7,77188.6115,97.8,-0.85603,7e-05,11.6627]
[1744132072320,66.75,77186.9975,97.8,-0.85594,7e-05,11.66699]
[1744132073321,66.78,77184.7367,97.8,-0.85596,7e-05,11.66562]
[1744132074322,66.82,77184.0966,97.8,-0.85588,7e-05,11.67026]
[1744132075323,66.85,77182.632,97.8,-0.85584,7e-05,11.67177]
[1744132076324,66.89,77183.8254,97.8,-0.85564,7e-05,11.68303]
[1744132077325,66.92,77184.8124,97.8,-0.85546,7e-05,11.69328]
[1744132078326,66.95,77184.2714,97.8,-0.85537,7e-05,11.69771]
[1744132079327,66.98,77185.9413,97.8,-0.85515,7e-05,11.71017]
[1744132080328,67.01,77183.8542,97.8,-0.85517,7e-05,11.70857]
[1744132081329,67.04,77183.2276,97.8,-0.8551,7e-05,11.71238]
[1744132083331,67.07,77186.8961,97.8,-0.85474,7e-05,11.73275]
[1744132083362,67.07,77186.8961,97.8,-0.85474,7e-05,11.73275]
[1744132084332,67.08,77183.4366,97.8,-0.85495,7e-05,11.72038]
[1744132085333,67.08,77176.7365,97.8,-0.85538,7e-05,11.69592]
[1744132086334,67.11,77168.409,97.8,-0.8558,7e-05,11.67183]
[1744132089337,67.15,77168.9715,97.8,-0.85562,7e-05,11.68208]
[1744132090338,67.16,77175.0868,97.8,-0.85521,7e-05,11.7054]
[1744132092340,67.16,77183.5494,97.8,-0.85462,7e-05,11.73826]
[1744132093341,67.16,77182.2837,97.8,-0.8547,7e-05,11.73408]
[1744132094342,67.17,77180.0283,97.8,-0.85484,7e-05,11.72622]
[1744132095343,67.17,77182.529,97.8,-0.85466,7e-05,11.73615]
[1744132096344,67.17,77185.1329,97.8,-0.85448,7e-05,11.74643]
[1744132097345,67.17,77187.114,97.8,-0.85434,7e-05,11.75437]
[1744132098346,67.18,77188.2039,97.8,-0.85426,7e-05,11.75896]
[1744132099348,67.18,77185.8369,97.8,-0.8544,7e-05,11.75063]
[1744132101349,67.18,77200.6157,97.8,-0.85341,7e-05,11.80687]
[1744132101706,67.18,77200.6157,97.8,-0.85341,7e-05,11.80687]
[1744132102350,67.19,77204.6945,97.8,-0.85313,7e-05,11.82252]
[1744132103351,67.19,77206.841,97.8,-0.85298,7e-05,11.83091]
[1744132104352,67.19,77208.9351,97.8,-0.85283,7e-05,11.83909]
[1744132105353,67.19,77213.8627,97.8,-0.8525,7e-05,11.85784]
[1744132107355,67.19,77214.9802,97.8,-0.85241,7e-05,11.86261]
[1744132109357,67.2,77202.5427,97.8,-0.85323,7e-05,11.8167]
[1744132110358,67.2,77195.4327,97.8,-0.8537,7e-05,11.79036]
[1744132110776,67.2,77195.4327,97.8,-0.8537,7e-05,11.79036]
[1744132111359,67.2,77189.5448,97.8,-0.85414,7e-05,11.76321]
[1744132112360,67.2,77180.1994,97.8,-0.85475,7e-05,11.72865]
[1744132113362,67.2,77174.465,97.8,-0.85512,7e-05,11.70767]
[1744132116364,67.21,77176.4922,97.8,-0.85496,7e-05,11.71663]
[1744132118211,67.22,77180.2144,97.8,-0.8547,7e-05,11.73134]
[1744132119367,67.22,77185.6724,97.8,-0.85433,7e-05,11.75212]
[1744132122239,67.22,77188.6575,97.8,-0.85411,7e-05,11.76434]
[1744132123248,67.22,77184.0214,97.8,-0.85441,7e-05,11.74737]
[1744132124430,67.22,77183.5948,97.8,-0.85444,7e-05,11.74578]
[1744132124608,67.22,77183.5948,97.8,-0.85444,7e-05,11.74578]
[1744132124857,67.22,77183.5948,97.8,-0.85444,7e-05,11.74578]
[1744132125375,67.23,77163.826,97.8,-0.85572,7e-05,11.67298]
[1744132127377,67.23,77148.0713,97.8,-0.85675,7e-05,11.61455]
[1744132128628,67.23,77148.0713,97.8,-0.85674,7e-05,11.61479]
[1744132129288,67.23,77148.0713,97.8,-0.85674,7e-05,11.61479]
[1744132129289,67.23,77148.0713,97.8,-0.85674,7e-05,11.61502]
[1744132130632,67.23,77147.8613,97.8,-0.85675,7e-05,11.61447]
[1744132131303,67.24,77147.8613,97.8,-0.85675,7e-05,11.61456]
[1744132132311,67.24,77146.8612,97.8,-0.85681,7e-05,11.61093]
[1744132133317,67.24,77143.6917,97.8,-0.85702,7e-05,11.5992]
[1744132134324,67.24,77139.5117,97.8,-0.85729,7e-05,11.58368]
[1744132135331,67.24,77142.6187,97.8,-0.85709,7e-05,11.59527]
[1744132137348,67.24,77137.9757,97.8,-0.85737,7e-05,11.57909]
[1744132139360,67.27,77134.9068,97.8,-0.85746,7e-05,11.57346]
[1744132140367,67.27,77137.5277,97.8,-0.85728,7e-05,11.58375]
[1744132141374,67.28,77136.5596,97.8,-0.85734,7e-05,11.58069]
[1744132142381,67.28,77132.2788,97.8,-0.8576,7e-05,11.56527]
[1744132144395,67.28,77131.4431,97.8,-0.85764,7e-05,11.56327]
[1744132145402,67.29,77126.4116,97.8,-0.85796,7e-05,11.54506]
[1744132146406,67.31,77124.2229,97.8,-0.858,7e-05,11.54253]
[1744132147407,67.32,77128.7317,97.8,-0.85769,7e-05,11.55985]
[1744132148408,67.32,77132.6106,97.8,-0.85743,7e-05,11.57479]
[1744132149409,67.32,77130.2018,97.8,-0.85758,7e-05,11.56632]
[1744132151411,67.33,77131.0926,97.8,-0.8575,7e-05,11.57063]
[1744132152412,67.33,77127.8553,97.8,-0.8577,7e-05,11.55909]
[1744132153413,67.33,77126.1552,97.8,-0.85781,7e-05,11.55329]
[1744132154274,67.33,77126.1552,97.8,-0.85781,7e-05,11.55329]
[1744132155374,67.33,77126.1552,97.8,-0.8578,7e-05,11.55384]
[1744132154465,67.33,77123.2034,97.8,-0.85799,6e-05,11.54285]
[1744132156001,67.33,77123.2034,97.8,-0.85799,6e-05,11.54285]
[1744132156416,67.37,77111.8209,97.8,-0.8586,6e-05,11.50743]
[1744132158419,67.4,77107.0012,97.8,-0.85879,6e-05,11.49615]
[1744132161421,67.41,77101.8012,97.8,-0.85909,6e-05,11.47861]
[1744132163423,67.41,77100.2388,97.8,-0.85919,6e-05,11.47328]
[1744132163535,67.41,77100.2388,97.8,-0.85918,6e-05,11.47366]
[1744132164542,67.42,77111.5196,97.8,-0.85844,6e-05,11.51597]
[1744132166426,67.42,77121.2435,97.8,-0.8578,6e-05,11.55282]
[1744132168428,67.48,77114.5621,97.8,-0.85802,6e-05,11.53962]
[1744132171912,67.48,77114.1047,97.8,-0.85803,6e-05,11.5391]
[1744132171969,67.48,77114.1047,97.8,-0.85803,6e-05,11.5391]
[1744132172202,67.48,77114.1047,97.8,-0.85803,6e-05,11.5391]
[1744132172347,67.48,77114.1047,97.8,-0.85803,6e-05,11.5391]
[1744132172445,67.48,77114.1047,97.8,-0.85803,6e-05,11.5391]
[1744132172434,67.48,77113.6574,97.8,-0.8581,6e-05,11.53259]
[1744132173435,67.51,77121.2973,97.8,-0.85751,6e-05,11.56648]
[1744132174686,67.51,77121.2973,97.8,-0.8575,6e-05,11.56672]
[1744132176438,67.51,77131.0288,97.8,-0.85687,7e-05,11.60297]
[1744132177439,67.51,77128.0487,97.8,-0.85706,7e-05,11.59198]
[1744132177795,67.51,77128.0487,97.8,-0.85706,7e-05,11.59198]
[1744132181443,67.52,77133.9986,97.8,-0.85665,7e-05,11.61557]
[1744132184447,67.53,77126.3893,97.8,-0.85712,7e-05,11.58859]
[1744132186697,67.55,77119.9943,97.8,-0.85743,6e-05,11.57048]
[1744132187704,67.56,77104.6254,97.8,-0.85842,6e-05,11.5137]
[1744132188712,67.56,77100.8376,97.8,-0.85866,6e-05,11.49997]
[1744132190476,67.56,77100.8376,97.8,-0.85866,6e-05,11.49997]
[1744132189724,67.56,77096.4978,97.8,-0.85893,6e-05,11.48421]
[1744132192457,67.56,77082.9045,97.8,-0.85979,6e-05,11.43459]
[1744132194459,67.57,77074.6436,97.8,-0.86031,6e-05,11.40457]
[1744132195460,67.57,77077.2984,97.8,-0.86013,6e-05,11.41489]
[1744132196767,67.57,77082.9896,97.8,-0.85975,6e-05,11.43682]
[1744132197774,67.57,77088.6328,97.8,-0.85938,6e-05,11.45814]
[1744132198785,67.58,77086.9716,97.8,-0.85948,6e-05,11.45237]
[1744132199792,67.58,77089.1531,97.8,-0.85933,6e-05,11.46099]
[1744132200799,67.58,77090.7497,97.8,-0.85923,6e-05,11.46727]
[1744132205474,67.58,77085.296,97.8,-0.85956,6e-05,11.44783]
[1744132206475,67.59,77072.9758,97.8,-0.86034,6e-05,11.40268]
[1744132207476,67.59,77089.6764,97.8,-0.85926,6e-05,11.46496]
[1744132207855,67.59,77089.6764,97.8,-0.85926,6e-05,11.46522]
[1744132209480,67.59,77108.4683,97.8,-0.85804,6e-05,11.53516]
[1744132210875,67.59,77105.0314,97.8,-0.85825,6e-05,11.52304]
[1744132212234,67.6,77105.0314,97.8,-0.85825,6e-05,11.5233]
[1744132212889,67.6,77102.9955,97.8,-0.85837,6e-05,11.51615]
[1744132214904,67.6,77077.2732,97.8,-0.86002,6e-05,11.42107]
[1744132216486,67.6,77065.2504,97.8,-0.86078,6e-05,11.37742]
[1744132217487,67.61,77060.3994,97.8,-0.86108,6e-05,11.36001]
[1744132219489,67.61,77068.4786,97.8,-0.86054,6e-05,11.39091]
[1744132220490,67.61,77073.4892,97.8,-0.86021,6e-05,11.40997]
[1744132223493,67.62,77088.3474,97.8,-0.85924,6e-05,11.46582]
[1744132224494,67.62,77076.8801,97.8,-0.85998,6e-05,11.4234]
[1744132224974,67.62,77076.8801,97.8,-0.85997,6e-05,11.42374]
[1744132226496,67.62,77062.2945,97.8,-0.86089,6e-05,11.37048]
[1744132228498,67.63,77072.8697,97.8,-0.8602,6e-05,11.41061]
[1744132229500,67.63,77072.66,97.8,-0.86021,6e-05,11.41031]
[1744132230500,67.63,77073.7326,97.8,-0.86013,6e-05,11.41475]
[1744132231501,67.63,77073.512,97.8,-0.86019,6e-05,11.40896]
[1744132232502,67.64,77072.9599,97.8,-0.86021,6e-05,11.40739]
[1744132233503,67.64,77073.8902,97.8,-0.86015,6e-05,11.4113]
[1744132234504,67.64,77073.3395,97.8,-0.86017,6e-05,11.40973]
[1744132235505,67.64,77071.7353,97.8,-0.86027,6e-05,11.40427]
[1744132237507,67.65,77062.8188,97.8,-0.86082,6e-05,11.3723]
[1744132239509,67.65,77057.2801,97.8,-0.86115,6e-05,11.35288]
[1744132239897,67.65,77057.2801,97.8,-0.86115,6e-05,11.35288]
[1744132240004,67.65,77057.2801,97.8,-0.86115,6e-05,11.35288]
[1744132240493,67.65,77057.2801,97.8,-0.86115,6e-05,11.35288]
[1744132240090,67.65,77057.2801,97.8,-0.86115,6e-05,11.35288]
[1744132240843,67.65,77057.2801,97.8,-0.86115,6e-05,11.35288]
[1744132241511,67.66,77048.7853,97.8,-0.86167,6e-05,11.32264]
[1744132244119,67.66,77050.5749,97.8,-0.86154,6e-05,11.3302]
[1744132245126,67.67,77060.1053,97.8,-0.86093,6e-05,11.36594]
[1744132246519,67.67,77062.9292,97.8,-0.86074,6e-05,11.37673]
[1744132247141,67.67,77062.9292,97.8,-0.86074,6e-05,11.37677]
[1744132248148,67.67,77051.3568,97.8,-0.86147,6e-05,11.33444]
[1744132249155,67.67,77048.0935,97.8,-0.86167,6e-05,11.32284]
[1744132250163,67.67,77049.2782,97.8,-0.86159,6e-05,11.3276]
[1744132251538,67.68,77071.7059,97.8,-0.86015,6e-05,11.41102]
[1744132252539,67.68,77080.5831,97.8,-0.85957,6e-05,11.44428]
[1744132254192,67.68,77075.6015,97.8,-0.85987,6e-05,11.42672]
[1744132255201,67.68,77074.4215,97.8,-0.85994,6e-05,11.42273]
[1744132256208,67.69,77082.7965,97.8,-0.8594,6e-05,11.45405]
[1744132257099,67.69,77082.7965,97.8,-0.8594,6e-05,11.45405]
[1744132257226,67.69,77082.7965,97.8,-0.85939,6e-05,11.45435]
[1744132258177,67.69,77082.7965,97.8,-0.85939,6e-05,11.45435]
[1744132258545,67.69,77096.5335,97.8,-0.8585,6e-05,11.5055]
[1744132259547,67.69,77109.5387,97.8,-0.85766,6e-05,11.55387]
[1744132260748,67.69,77109.5387,97.8,-0.85766,6e-05,11.55387]
[1744132261527,67.69,77109.5387,97.8,-0.85766,6e-05,11.55387]
[1744132261255,67.69,77109.5387,97.8,-0.85766,6e-05,11.5539]
[1744132263564,67.69,77141.6825,97.8,-0.85556,7e-05,11.67358]
[1744132264138,67.69,77141.6825,97.8,-0.85556,7e-05,11.67358]
[1744132265290,67.69,77141.6825,97.8,-0.85556,7e-05,11.67361]
[1744132265975,67.69,77141.6825,97.8,-0.85556,7e-05,11.67361]
[1744132266297,67.69,77141.6825,97.8,-0.85556,7e-05,11.67378]
[1744132268311,67.7,77102.9347,97.8,-0.85807,6e-05,11.53055]
[1744132270327,67.7,77098.9472,97.8,-0.85832,6e-05,11.51615]
[1744132271572,67.7,77092.5797,97.8,-0.85872,6e-05,11.49306]
[1744132272574,67.7,77082.2175,97.8,-0.85938,6e-05,11.45508]
[1744132274576,67.7,77097.2831,97.8,-0.8584,6e-05,11.51145]
[1744132275577,67.71,77097.6859,97.8,-0.85837,6e-05,11.5132]
[1744132277376,67.71,77094.1855,97.8,-0.85858,6e-05,11.50085]
[1744132278383,67.71,77090.8907,97.8,-0.85879,6e-05,11.48899]
[1744132278978,67.71,77090.8907,97.8,-0.85879,6e-05,11.48899]
[1744132279390,67.71,77090.8907,97.8,-0.85879,6e-05,11.48899]
[1744132280397,67.71,77087.8206,97.8,-0.85898,6e-05,11.47809]
[1744132280879,67.71,77087.8206,97.8,-0.85898,6e-05,11.47809]
[1744132281404,67.71,77087.8206,97.8,-0.85897,6e-05,11.4782]
[1744132282412,67.71,77067.6984,97.8,-0.86026,6e-05,11.40383]
[1744132283418,67.71,77069.2915,97.8,-0.86016,6e-05,11.40973]
[1744132284425,67.72,77069.2915,97.8,-0.86015,6e-05,11.41027]
[1744132285432,67.72,77053.2592,97.8,-0.86118,6e-05,11.35102]
[1744132287446,67.72,77046.6119,97.8,-0.86159,6e-05,11.32701]
[1744132288455,67.72,77042.5868,97.8,-0.86184,6e-05,11.3126]
[1744132289462,67.72,77045.2981,97.8,-0.86166,6e-05,11.32306]
[1744132291478,67.73,77045.9777,97.8,-0.86166,6e-05,11.32058]
[1744132292043,67.73,77045.9777,97.8,-0.86166,6e-05,11.32058]
[1744132294395,67.73,77045.9777,97.8,-0.86165,6e-05,11.32104]
[1744132294660,67.73,77045.9777,97.8,-0.86165,6e-05,11.32104]
[1744132294500,67.73,77045.9777,97.8,-0.86165,6e-05,11.32104]
[1744132295336,67.73,77045.9777,97.8,-0.86165,6e-05,11.32104]
[1744132295506,67.73,77045.9777,97.8,-0.86165,6e-05,11.32114]
[1744132296513,67.73,77045.9777,97.8,-0.86165,6e-05,11.32133]
[1744132297176,67.73,77045.9777,97.8,-0.86165,6e-05,11.32133]
[1744132297525,67.73,77045.9777,97.8,-0.86164,6e-05,11.3215]
[1744132298535,67.73,77010.8783,97.8,-0.86386,6e-05,11.19219]
[1744132299543,67.73,77010.8783,97.8,-0.86385,6e-05,11.19249]
[1744132300095,67.73,77010.8783,97.8,-0.86385,6e-05,11.19249]
[1744132301557,67.74,76986.208,97.8,-0.86539,6e-05,11.10238]
[1744132302564,67.74,76987.8468,97.8,-0.86528,6e-05,11.10875]
[1744132305585,67.74,76989.9807,97.8,-0.86513,6e-05,11.11762]
[1744132306366,67.74,76989.9807,97.8,-0.86513,6e-05,11.11762]
[1744132306592,67.74,76989.9807,97.8,-0.86512,6e-05,11.11799]
[1744132307599,67.75,76984.9142,97.8,-0.86543,6e-05,11.09974]
[1744132309613,67.75,76976.7951,97.8,-0.86592,6e-05,11.07114]
[1744132312621,67.76,76981.3804,97.8,-0.86561,6e-05,11.08918]
[1744132314624,67.76,76975.8175,97.8,-0.86594,6e-05,11.06959]
[1744132315625,67.76,76976.8471,97.8,-0.86587,6e-05,11.07381]
[1744132317627,67.77,76992.1977,97.8,-0.8649,6e-05,11.13095]
[1744132319629,67.79,76996.7297,97.8,-0.86452,6e-05,11.15298]
[1744132322635,67.8,76990.8238,97.8,-0.86488,6e-05,11.13183]
[1744132323636,67.8,76984.319,97.8,-0.86528,6e-05,11.10827]
[1744132324320,67.8,76984.319,97.8,-0.86528,6e-05,11.10827]
[1744132324576,67.8,76984.319,97.8,-0.86528,6e-05,11.10827]
[1744132325066,67.8,76984.319,97.8,-0.86527,6e-05,11.10865]
[1744132325177,67.8,76984.319,97.8,-0.86527,6e-05,11.10865]
[1744132326518,67.8,76984.319,97.8,-0.86527,6e-05,11.10865]
[1744132326547,67.8,76984.319,97.8,-0.86527,6e-05,11.10903]
[1744132327013,67.8,76984.319,97.8,-0.86527,6e-05,11.10903]
[1744132327071,67.8,76984.319,97.8,-0.86526,6e-05,11.10936]
[1744132327755,67.8,76942.2292,97.8,-0.86786,6e-05,10.95521]
[1744132328762,67.81,76939.3054,97.8,-0.86804,6e-05,10.94482]
[1744132330653,67.81,76940.4203,97.8,-0.86797,6e-05,10.94917]
[1744132331654,67.81,76939.4253,97.8,-0.86802,6e-05,10.94579]
[1744132332657,67.81,76918.4392,97.8,-0.8693,6e-05,10.86941]
[1744132333419,67.81,76918.4392,97.8,-0.8693,6e-05,10.86941]
[1744132333460,67.81,76918.4392,97.8,-0.86929,6e-05,10.86988]
[1744132334658,67.82,76907.6479,97.8,-0.86994,6e-05,10.83092]
[1744132336155,67.82,76907.6479,97.8,-0.86994,6e-05,10.83092]
[1744132336673,67.82,76892.9981,97.8,-0.87082,6e-05,10.77817]
[1744132338675,67.82,76890.6979,97.8,-0.87095,6e-05,10.77054]
[1744132339676,67.82,76893.7873,97.8,-0.87075,6e-05,10.78221]
[1744132340677,67.83,76898.3529,97.8,-0.87047,6e-05,10.79925]
[1744132341678,67.83,76904.172,97.8,-0.87011,6e-05,10.82084]
[1744132342679,67.83,76899.8688,97.8,-0.87037,6e-05,10.80548]
[1744132345202,67.83,76900.9494,97.8,-0.87029,6e-05,10.81022]
[1744132345297,67.84,76900.9494,97.8,-0.87028,6e-05,10.81065]
[1744132346683,67.84,76902.0833,97.8,-0.8702,6e-05,10.81522]
[1744132347684,67.84,76896.5133,97.8,-0.87053,6e-05,10.79534]
[1744132349142,67.84,76896.5133,97.8,-0.87053,6e-05,10.79534]
[1744132349226,67.84,76896.5133,97.8,-0.87053,6e-05,10.79534]
[1744132349333,67.84,76896.5133,97.8,-0.87053,6e-05,10.79579]
[1744132350688,67.84,76886.0057,97.8,-0.87116,6e-05,10.75784]
[1744132351931,67.85,76881.4351,97.8,-0.87147,6e-05,10.73661]
[1744132353692,67.85,76878.1706,97.8,-0.87166,6e-05,10.72515]
[1744132355696,67.85,76876.1019,97.8,-0.87178,6e-05,10.7181]
[1744132355965,67.85,76876.1019,97.8,-0.87177,6e-05,10.7185]
[1744132357698,67.86,76887.4662,97.8,-0.87107,6e-05,10.76073]
[1744132358699,67.86,76889.29,97.8,-0.87095,6e-05,10.76776]
[1744132361703,67.87,76894.6984,97.8,-0.8706,6e-05,10.78868]
[1744132363706,67.87,76888.5877,97.8,-0.87096,6e-05,10.76722]
[1744132364709,67.87,76887.7123,97.8,-0.87101,6e-05,10.76445]
[1744132366710,67.89,76890.2589,97.8,-0.87077,6e-05,10.77831]
[1744132368274,67.89,76890.2589,97.8,-0.87077,6e-05,10.77831]
[1744132368712,67.91,76893.6698,97.8,-0.8705,6e-05,10.79454]
[1744132369096,67.91,76893.6698,97.8,-0.8705,6e-05,10.79454]
[1744132369713,67.94,76902.2157,97.8,-0.86989,6e-05,10.83098]
[1744132370065,67.96,76902.2157,97.8,-0.86982,6e-05,10.83506]
[1744132370960,67.96,76902.2157,97.8,-0.86982,6e-05,10.83506]
[1744132371715,67.96,76915.5591,97.8,-0.869,6e-05,10.88416]
[1744132373087,68.0,76908.0899,97.8,-0.8693,6e-05,10.8655]
[1744132374094,68.02,76914.3444,97.8,-0.86885,6e-05,10.89241]
[1744132375101,68.02,76912.1946,97.8,-0.86897,6e-05,10.88498]
[1744132376109,68.02,76908.3987,97.8,-0.8692,6e-05,10.87156]
[1744132377116,68.02,76906.8812,97.8,-0.86928,6e-05,10.86644]
[1744132378124,68.02,76907.7594,97.8,-0.86923,6e-05,10.86964]
[1744132378923,68.02,76907.7594,97.8,-0.86923,6e-05,10.86964]
[1744132379131,68.03,76907.7594,97.8,-0.86921,6e-05,10.87109]
[1744132380137,68.03,76931.6676,97.8,-0.86774,6e-05,10.9586]
[1744132381144,68.03,76942.6828,97.8,-0.86705,6e-05,10.99921]
[1744132382151,68.03,76928.5162,97.8,-0.86792,6e-05,10.94775]
[1744132383161,68.04,76923.284,97.8,-0.86823,6e-05,10.92902]
[1744132384177,68.04,76925.4769,97.8,-0.8681,6e-05,10.93702]
[1744132385737,68.04,76928.3047,97.8,-0.86791,6e-05,10.94807]
[1744132386738,68.04,76954.922,97.8,-0.86626,6e-05,11.04587]
[1744132388199,68.05,76948.8293,97.8,-0.86662,6e-05,11.02474]
[1744132389206,68.05,76940.7986,97.8,-0.86711,6e-05,10.99597]
[1744132390111,68.05,76940.7986,97.8,-0.86711,6e-05,10.99597]
[1744132390742,68.05,76930.1563,97.8,-0.86776,6e-05,10.95736]
[1744132391743,68.05,76915.1088,97.8,-0.86867,6e-05,10.90278]
[1744132392336,68.05,76915.1088,97.8,-0.86867,6e-05,10.90278]
[1744132393745,68.06,76909.8769,97.8,-0.86898,6e-05,10.88445]
[1744132395747,68.06,76909.5208,97.8,-0.86899,6e-05,10.88389]
[1744132395886,68.06,76909.5208,97.8,-0.86899,6e-05,10.88389]
[1744132396360,68.06,76909.5208,97.8,-0.86898,6e-05,10.88418]
[1744132397273,68.06,76926.3374,97.8,-0.86795,6e-05,10.94578]
[1744132398308,68.06,76926.3374,97.8,-0.86795,6e-05,10.94578]
[1744132398322,68.06,76926.3374,97.8,-0.86794,6e-05,10.94603]
[1744132399290,68.09,76926.3374,97.8,-0.86785,6e-05,10.95157]
[1744132400297,68.09,76946.3075,97.8,-0.86661,6e-05,11.025]
[1744132401304,68.1,76953.4333,97.8,-0.86616,6e-05,11.05148]
[1744132402311,68.1,76960.7377,97.8,-0.8657,6e-05,11.07855]
[1744132403318,68.1,76970.2105,97.8,-0.8651,6e-05,11.11373]
[1744132404763,68.11,76939.6849,97.8,-0.86697,6e-05,11.00335]
[1744132406765,68.11,76943.7568,97.8,-0.8667,6e-05,11.01933]
[1744132409370,68.11,76943.7568,97.8,-0.86669,6e-05,11.01999]
[1744132409973,68.11,76943.7568,97.8,-0.86669,6e-05,11.01999]
[1744132410378,68.12,76943.7568,97.8,-0.86669,6e-05,11.02027]
[1744132411775,68.12,76911.6982,97.8,-0.8687,6e-05,10.89854]
[1744132412776,68.12,76896.2987,97.8,-0.86963,6e-05,10.84286]
[1744132413235,68.12,76896.2987,97.8,-0.86963,6e-05,10.84286]
[1744132413257,68.12,76896.2987,97.8,-0.86963,6e-05,10.84286]
[1744132413568,68.12,76896.2987,97.8,-0.86962,6e-05,10.84328]
[1744132414778,68.14,76892.8541,97.8,-0.86976,6e-05,10.83505]
[1744132415779,68.15,76894.0146,97.8,-0.86968,6e-05,10.83969]
[1744132417781,68.15,76879.9785,97.8,-0.87051,6e-05,10.78958]
[1744132419111,68.17,76879.9785,97.8,-0.87043,6e-05,10.79446]
[1744132420057,68.18,76879.9039,97.8,-0.87042,6e-05,10.79467]
[1744132420784,68.18,76876.4709,97.8,-0.87062,6e-05,10.78269]
[1744132422786,68.18,76857.2793,97.8,-0.87176,6e-05,10.71415]
[1744132423787,68.19,76850.5,97.8,-0.87216,6e-05,10.6902]
[1744132425486,68.19,76849.0935,97.8,-0.87223,6e-05,10.68573]
[1744132426790,68.19,76848.5548,97.8,-0.87224,6e-05,10.68493]
[1744132429515,68.2,76849.1793,97.8,-0.87218,6e-05,10.68862]
[1744132430522,68.22,76848.6916,97.8,-0.87213,6e-05,10.69144]
[1744132431796,68.24,76853.2682,97.8,-0.87178,6e-05,10.71237]
[1744132432797,68.26,76859.4716,97.8,-0.87134,6e-05,10.73885]
[1744132434803,68.29,76849.8629,97.8,-0.87184,6e-05,10.70877]
[1744132436564,68.31,76843.187,97.8,-0.87215,6e-05,10.68987]
[1744132437806,68.31,76840.6253,97.8,-0.87229,6e-05,10.68111]
[1744132439340,68.32,76840.6253,97.8,-0.87228,6e-05,10.68172]
[1744132439808,68.32,76837.9537,97.8,-0.87243,6e-05,10.67258]
[1744132440811,68.32,76839.3271,97.8,-0.87234,6e-05,10.67813]
[1744132443054,68.32,76839.3271,97.8,-0.87233,6e-05,10.67871]
[1744132443354,68.32,76839.3271,97.8,-0.87233,6e-05,10.67871]
[1744132443651,68.33,76839.3271,97.8,-0.87232,6e-05,10.67924]
[1744132444117,68.33,76839.3271,97.8,-0.87232,6e-05,10.67924]
[1744132444658,68.33,76839.3271,97.8,-0.87231,6e-05,10.67967]
[1744132445668,68.33,76873.0992,97.8,-0.87027,6e-05,10.80237]
[1744132446672,68.33,76880.9173,97.8,-0.86979,6e-05,10.83149]
[1744132447679,68.34,76882.0516,97.8,-0.86971,6e-05,10.83599]
[1744132448842,68.34,76873.9599,97.8,-0.8702,6e-05,10.80705]
[1744132449840,68.34,76873.9599,97.8,-0.8702,6e-05,10.80705]
[1744132450253,68.34,76873.9599,97.8,-0.8702,6e-05,10.80705]
[1744132450701,68.34,76873.9599,97.8,-0.87018,6e-05,10.80789]
[1744132451810,68.34,76873.9599,97.8,-0.87018,6e-05,10.80789]
[1744132451848,68.34,76864.073,97.8,-0.87078,6e-05,10.77205]
[1744132452016,68.34,76864.073,97.8,-0.87078,6e-05,10.77205]
[1744132452388,68.34,76864.073,97.8,-0.87078,6e-05,10.77205]
[1744132452537,68.34,76864.073,97.8,-0.87078,6e-05,10.77205]
[1744132452715,68.34,76864.073,97.8,-0.87077,6e-05,10.77254]
[1744132453849,68.35,76891.0153,97.8,-0.86912,6e-05,10.87138]
[1744132454729,68.35,76891.0153,97.8,-0.86911,6e-05,10.87178]
[1744132455855,68.35,76891.0153,97.8,-0.86911,6e-05,10.87178]
[1744132455736,68.35,76900.5184,97.8,-0.86853,6e-05,10.90668]
[1744132455859,68.35,76900.5184,97.8,-0.86853,6e-05,10.90668]
[1744132456743,68.36,76900.5184,97.8,-0.86852,6e-05,10.9071]
[1744132457543,68.36,76900.5184,97.8,-0.86852,6e-05,10.9071]
[1744132457750,68.36,76900.5184,97.8,-0.86851,6e-05,10.90745]
[1744132458498,68.36,76900.5184,97.8,-0.86851,6e-05,10.90745]
[1744132458758,68.36,76900.5184,97.8,-0.86851,6e-05,10.90745]
[1744132459766,68.36,76905.9635,97.8,-0.86817,6e-05,10.92785]
[1744132459904,68.36,76905.9635,97.8,-0.86817,6e-05,10.92785]
[1744132460774,68.36,76905.9635,97.8,-0.86816,6e-05,10.92819]
[1744132461781,68.36,76898.6138,97.8,-0.86861,6e-05,10.90148]
[1744132461984,68.36,76898.6138,97.8,-0.86861,6e-05,10.90148]
[1744132462788,68.36,76898.6138,97.8,-0.86861,6e-05,10.90186]
[1744132463795,68.37,76902.6331,97.8,-0.86835,6e-05,10.91705]
[1744132464802,68.37,76935.6473,97.8,-0.86632,6e-05,11.03753]
[1744132465809,68.37,76941.2645,97.8,-0.86597,6e-05,11.05843]
[1744132467829,68.38,76932.9615,97.8,-0.86646,6e-05,11.0293]
[1744132468836,68.38,76926.2781,97.8,-0.86686,6e-05,11.00561]
[1744132469843,68.38,76920.7066,97.8,-0.86719,6e-05,10.98594]
[1744132470850,68.38,76920.7066,97.8,-0.86718,6e-05,10.98634]
[1744132471857,68.39,76913.0038,97.8,-0.8677,6e-05,10.95339]
[1744132472864,68.39,76903.3008,97.8,-0.86828,6e-05,10.91867]
[1744132473816,68.39,76903.3008,97.8,-0.86828,6e-05,10.91867]
[1744132473871,68.39,76903.3008,97.8,-0.86827,6e-05,10.91919]
[1744132474246,68.39,76903.3008,97.8,-0.86827,6e-05,10.91919]
[1744132474841,68.39,76903.3008,97.8,-0.86827,6e-05,10.91919]
[1744132474878,68.39,76903.3008,97.8,-0.86827,6e-05,10.91919]
[1744132475159,68.39,76903.3008,97.8,-0.86827,6e-05,10.91919]
[1744132475885,68.39,76903.3008,97.8,-0.86826,6e-05,10.91999]
[1744132476892,68.4,76903.3008,97.8,-0.86825,6e-05,10.92044]
[1744132477900,68.4,76856.7125,97.8,-0.87107,6e-05,10.75196]
[1744132478796,68.4,76856.7125,97.8,-0.87107,6e-05,10.75196]
[1744132479487,68.4,76856.7125,97.8,-0.87107,6e-05,10.75196]
[1744132479564,68.4,76856.7125,97.8,-0.87106,6e-05,10.75246]
[1744132480903,68.41,76908.2879,97.8,-0.86791,6e-05,10.94063]
[1744132481904,68.41,76911.4151,97.8,-0.86771,6e-05,10.95249]
[1744132482905,68.41,76915.0697,97.8,-0.86748,6e-05,10.96645]
[1744132483667,68.41,76915.0697,97.8,-0.86748,6e-05,10.96645]
[1744132483846,68.41,76915.0697,97.8,-0.86748,6e-05,10.96645]
[1744132484032,68.41,76915.0697,97.8,-0.86748,6e-05,10.96645]
[1744132484907,68.42,76921.1211,97.8,-0.86709,6e-05,10.98907]
[1744132485908,68.42,76954.297,97.8,-0.86503,6e-05,11.11064]
[1744132486702,68.42,76954.297,97.8,-0.86503,6e-05,11.11064]
[1744132487015,68.42,76954.297,97.8,-0.86503,6e-05,11.11064]
[1744132487898,68.42,76954.297,97.8,-0.86503,6e-05,11.11064]
[1744132487930,68.42,76954.297,97.8,-0.86503,6e-05,11.11064]
[1744132487910,68.42,76956.9939,97.8,-0.86485,6e-05,11.12114]
[1744132488911,68.43,76975.7517,97.8,-0.86367,6e-05,11.19048]
[1744132489912,68.43,77004.2962,97.8,-0.86186,6e-05,11.29578]
[1744132489983,68.43,77004.2962,97.8,-0.86186,6e-05,11.29578]
[1744132490913,68.44,77010.3967,97.8,-0.86147,6e-05,11.31878]
[1744132492886,68.44,77010.3967,97.8,-0.86145,6e-05,11.3198]
[1744132493916,68.44,77016.2233,97.8,-0.86107,6e-05,11.34153]
[1744132494917,68.45,77011.4944,97.8,-0.86136,6e-05,11.3249]
[1744132496919,68.45,77010.0902,97.8,-0.86144,6e-05,11.32006]
[1744132497920,68.45,76995.208,97.8,-0.86236,6e-05,11.26649]
[1744132499922,68.45,76990.2276,97.8,-0.86268,6e-05,11.24841]
[1744132501424,68.45,76990.2276,97.8,-0.86268,6e-05,11.24841]
[1744132501930,68.45,76982.3165,97.8,-0.86317,6e-05,11.21972]
[1744132502931,68.45,76984.0812,97.8,-0.86305,6e-05,11.22627]
[1744132504933,68.45,76979.6302,97.8,-0.86333,6e-05,11.21021]
[1744132505878,68.45,76979.6302,97.8,-0.86333,6e-05,11.21021]
[1744132505882,68.45,76979.6302,97.8,-0.86333,6e-05,11.21021]
[1744132505902,68.45,76979.6302,97.8,-0.86333,6e-05,11.21033]
[1744132506109,68.45,76981.9801,97.8,-0.86318,6e-05,11.2189]
[1744132507937,68.46,76963.6622,97.8,-0.86432,6e-05,11.15251]
[1744132508938,68.46,76950.0789,97.8,-0.86515,6e-05,11.10338]
[1744132509939,68.46,76948.165,97.8,-0.86526,6e-05,11.0968]
[1744132510940,68.46,76959.4237,97.8,-0.86456,6e-05,11.13811]
[1744132511941,68.46,76966.1342,97.8,-0.86414,6e-05,11.16281]
[1744132513973,68.46,76966.1342,97.8,-0.86414,6e-05,11.16281]
[1744132514944,68.47,76965.5025,97.8,-0.86417,6e-05,11.16118]
[1744132515946,68.47,76977.623,97.8,-0.8634,6e-05,11.20573]
[1744132517481,68.47,76977.623,97.8,-0.8634,6e-05,11.20573]
[1744132517538,68.47,76977.623,97.8,-0.8634,6e-05,11.20619]
[1744132518480,68.47,76977.623,97.8,-0.8634,6e-05,11.20619]
[1744132518592,68.47,76977.623,97.8,-0.86339,6e-05,11.20625]
[1744132519953,68.47,76982.9359,97.8,-0.86305,6e-05,11.22616]
[1744132520816,68.47,76982.9359,97.8,-0.86305,6e-05,11.22616]
[1744132520914,68.47,76982.9359,97.8,-0.86305,6e-05,11.22639]
[1744132521954,68.48,77001.0201,97.8,-0.86191,6e-05,11.2928]
[1744132522955,68.48,77003.6599,97.8,-0.86173,6e-05,11.30294]
[1744132523956,68.48,77007.0966,97.8,-0.86151,6e-05,11.31582]
[1744132524957,68.48,77004.0425,97.8,-0.8617,6e-05,11.30461]
[1744132525958,68.48,76988.0548,97.8,-0.86271,6e-05,11.24629]
[1744132526291,68.48,76988.0548,97.8,-0.86271,6e-05,11.24629]
[1744132526309,68.48,76988.0548,97.8,-0.86271,6e-05,11.24629]
[1744132526321,68.48,76988.0548,97.8,-0.8627,6e-05,11.24644]
[1744132527264,68.48,76976.0806,97.8,-0.86345,6e-05,11.20293]
[1744132528271,68.48,76972.5364,97.8,-0.86367,6e-05,11.19021]
[1744132529697,68.48,76972.5364,97.8,-0.86367,6e-05,11.19021]
[1744132529807,68.48,76972.5364,97.8,-0.86366,6e-05,11.19047]
[1744132530967,68.48,76972.5364,97.8,-0.86366,6e-05,11.19047]
[1744132530967,68.49,76966.1674,97.8,-0.86406,6e-05,11.16748]
[1744132531979,68.49,76966.1674,97.8,-0.86406,6e-05,11.16748]
[1744132531968,68.49,76984.7854,97.8,-0.86294,6e-05,11.23024]
[1744132532322,68.49,76984.7854,97.8,-0.86294,6e-05,11.23024]
[1744132533044,68.49,76984.7854,97.8,-0.86294,6e-05,11.23024]
[1744132533057,68.49,76984.7854,97.8,-0.86294,6e-05,11.23024]
[1744132533500,68.49,76984.7854,97.8,-0.86294,6e-05,11.23024]
[1744132533606,68.49,76984.7854,97.8,-0.86294,6e-05,11.23024]
[1744132534971,68.49,77041.7281,97.8,-0.85933,6e-05,11.43946]
[1744132535341,68.49,77041.7281,97.8,-0.85932,6e-05,11.43977]
[1744132536779,68.49,77041.7281,97.8,-0.85932,6e-05,11.43977]
[1744132536897,68.49,77041.7281,97.8,-0.85932,6e-05,11.43977]
[1744132537087,68.49,77041.7281,97.8,-0.85932,6e-05,11.43977]
[1744132537356,68.49,77041.7281,97.8,-0.85932,6e-05,11.43977]
[1744132538073,68.49,77041.7281,97.8,-0.85932,6e-05,11.43977]
[1744132538988,68.49,77069.3568,97.8,-0.85755,6e-05,11.54119]
[1744132539242,68.49,77069.3568,97.8,-0.85755,6e-05,11.54119]
[1744132539256,68.49,77069.3568,97.8,-0.85755,6e-05,11.54119]
[1744132539989,68.5,77146.5764,97.8,-0.85253,7e-05,11.82527]
[1744132541993,68.5,77134.4612,97.8,-0.85332,7e-05,11.78135]
[1744132542993,68.5,77121.2536,97.8,-0.85417,7e-05,11.73323]
[1744132543994,68.5,77125.4529,97.8,-0.85389,7e-05,11.74905]
[1744132544995,68.51,77131.3905,97.8,-0.8535,7e-05,11.77121]
[1744132545996,68.51,77132.8839,97.8,-0.85339,7e-05,11.77715]
[1744132546997,68.51,77141.555,97.8,-0.85282,7e-05,11.80942]
[1744132547998,68.51,77149.0399,97.8,-0.85232,7e-05,11.83727]
[1744132548591,68.51,77149.0399,97.8,-0.85232,7e-05,11.83727]
[1744132548999,68.51,77149.8633,97.8,-0.85226,7e-05,11.84052]
[1744132549669,68.51,77149.8633,97.8,-0.85226,7e-05,11.84052]
[1744132549735,68.51,77149.8633,97.8,-0.85225,7e-05,11.84088]
[1744132550451,68.51,77144.9083,97.8,-0.85258,7e-05,11.82266]
[1744132552003,68.51,77122.4165,97.8,-0.85405,7e-05,11.73987]
[1744132552577,68.51,77122.4165,97.8,-0.85405,7e-05,11.73987]
[1744132553630,68.51,77122.4165,97.8,-0.85405,7e-05,11.73987]
[1744132554005,68.51,77115.8703,97.8,-0.85448,7e-05,11.71547]
[1744132556008,68.51,77081.1074,97.8,-0.85673,6e-05,11.58808]
[1744132561015,68.52,77084.3499,97.8,-0.85651,6e-05,11.60048]
[1744132562016,68.52,77085.6469,97.8,-0.85643,6e-05,11.6053]
[1744132563017,68.52,77084.4236,97.8,-0.8565,6e-05,11.60089]
[1744132564019,68.52,77083.1265,97.8,-0.85659,6e-05,11.59621]
[1744132565161,68.52,77083.1265,97.8,-0.85659,6e-05,11.59621]
[1744132565571,68.52,77083.1265,97.8,-0.85658,6e-05,11.59632]
[1744132566382,68.52,77083.1265,97.8,-0.85658,6e-05,11.59632]
[1744132567027,68.52,77098.726,97.8,-0.85558,6e-05,11.65365]
[1744132568028,68.52,77103.3938,97.8,-0.85527,6e-05,11.6707]
[1744132570030,68.51,77111.9198,97.8,-0.85475,6e-05,11.70042]
[1744132571031,68.51,77121.9754,97.8,-0.8541,7e-05,11.73736]
[1744132571880,68.51,77121.9754,97.8,-0.8541,7e-05,11.73736]
[1744132572786,68.51,77121.9754,97.8,-0.8541,7e-05,11.73724]
[1744132573959,68.51,77121.9754,97.8,-0.8541,7e-05,11.73735]
[1744132574035,68.51,77128.6913,97.8,-0.85366,7e-05,11.76203]
[1744132575227,68.51,77128.6913,97.8,-0.85365,7e-05,11.7625]
[1744132576037,68.52,77146.628,97.8,-0.85246,7e-05,11.82915]
[1744132577585,68.52,77146.3124,97.8,-0.85248,7e-05,11.82829]
[1744132577701,68.52,77146.3124,97.8,-0.85248,7e-05,11.82829]
[1744132579040,68.52,77136.7868,97.8,-0.85309,7e-05,11.79365]
[1744132580041,68.52,77133.4682,97.8,-0.85331,7e-05,11.78156]
[1744132581042,68.52,77136.0111,97.8,-0.85314,7e-05,11.79099]
[1744132581162,68.52,77136.0111,97.8,-0.85314,7e-05,11.79099]
[1744132582043,68.52,77139.6294,97.8,-0.8529,7e-05,11.80457]
[1744132582164,68.52,77139.6294,97.8,-0.8529,7e-05,11.80457]
[1744132583044,68.52,77129.5491,97.8,-0.85355,7e-05,11.76789]
[1744132585047,68.52,77117.4373,97.8,-0.85435,7e-05,11.72296]
[1744132585099,68.52,77117.4373,97.8,-0.85435,7e-05,11.72296]
[1744132585406,68.52,77117.4373,97.8,-0.85435,7e-05,11.72296]
[1744132585932,68.52,77117.4373,97.8,-0.85435,7e-05,11.72288]
[1744132586727,68.52,77102.8322,97.8,-0.8553,6e-05,11.66925]
[1744132587111,68.52,77102.8322,97.8,-0.8553,6e-05,11.66925]
[1744132587734,68.52,77102.8322,97.8,-0.8553,6e-05,11.66928]
[1744132588980,68.52,77102.8322,97.8,-0.85529,6e-05,11.66963]
[1744132590054,68.52,77055.8143,97.8,-0.85831,6e-05,11.49754]
[1744132592057,68.53,77049.0169,97.8,-0.85879,6e-05,11.46763]
[1744132592125,68.53,77049.0169,97.8,-0.85879,6e-05,11.46763]
[1744132593057,68.53,77046.4734,97.8,-0.85895,6e-05,11.4584]
[1744132594041,68.53,77046.4734,97.8,-0.85895,6e-05,11.4584]
[1744132594045,68.53,77046.4734,97.8,-0.85895,6e-05,11.4584]
[1744132594058,68.53,77042.2627,97.8,-0.85921,6e-05,11.4434]
[1744132596060,68.53,77047.2746,97.8,-0.85888,6e-05,11.46251]
[1744132598062,68.54,77037.8142,97.8,-0.85947,6e-05,11.42862]
[1744132598858,68.54,77037.8142,97.8,-0.85947,6e-05,11.42862]
[1744132599070,68.54,77037.8142,97.8,-0.85947,6e-05,11.42862]
[1744132598928,68.54,77037.8142,97.8,-0.85947,6e-05,11.42862]
[1744132600064,68.54,77058.3122,97.8,-0.85815,6e-05,11.50425]
[1744132600511,68.54,77058.3122,97.8,-0.85815,6e-05,11.50425]
[1744132601065,68.54,77056.1706,97.8,-0.85828,6e-05,11.4967]
[1744132602066,68.54,77061.587,97.8,-0.85793,6e-05,11.51678]
[1744132602265,68.54,77061.587,97.8,-0.85793,6e-05,11.51678]
[1744132603067,68.54,77065.1768,97.8,-0.8577,6e-05,11.53015]
[1744132603831,68.54,77065.1768,97.8,-0.8577,6e-05,11.53015]
[1744132604068,68.54,77071.3749,97.8,-0.8573,6e-05,11.55303]
[1744132605069,68.54,77076.4606,97.8,-0.85697,6e-05,11.57179]
[1744132607072,68.55,77077.9527,97.8,-0.85687,6e-05,11.57764]
[1744132607827,68.55,77077.9527,97.8,-0.85687,6e-05,11.57764]
[1744132608013,68.55,77077.9527,97.8,-0.85687,6e-05,11.57764]
[1744132608902,68.55,77077.9527,97.8,-0.85687,6e-05,11.57764]
[1744132608978,68.55,77077.9527,97.8,-0.85686,6e-05,11.57778]
[1744132609896,68.55,77063.1939,97.8,-0.85781,6e-05,11.5237]
[1744132610558,68.55,77063.1939,97.8,-0.85781,6e-05,11.5237]
[1744132611079,68.55,77051.2767,97.8,-0.85857,6e-05,11.48042]
[1744132611633,68.55,77051.2767,97.8,-0.85857,6e-05,11.48042]
[1744132611921,68.55,77051.2767,97.8,-0.85857,6e-05,11.48042]
[1744132613081,68.55,77041.4677,97.8,-0.85919,6e-05,11.44489]
[1744132614082,68.55,77033.664,97.8,-0.85967,6e-05,11.41672]
[1744132614736,68.55,77033.664,97.8,-0.85967,6e-05,11.41672]
[1744132616084,68.55,77050.6172,97.8,-0.85859,6e-05,11.4789]
[1744132617085,68.55,77054.1309,97.8,-0.85837,6e-05,11.49172]
[1744132618674,68.55,77054.1309,97.8,-0.85837,6e-05,11.49172]
[1744132618972,68.55,77054.1309,97.8,-0.85836,6e-05,11.49209]
[1744132620986,68.56,77042.6557,97.8,-0.85909,6e-05,11.45043]
[1744132621993,68.56,77036.7095,97.8,-0.85946,6e-05,11.4292]
[1744132623054,68.56,77036.7095,97.8,-0.85946,6e-05,11.4292]
[1744132623152,68.56,77036.7095,97.8,-0.85946,6e-05,11.4292]
[1744132623007,68.56,77036.7095,97.8,-0.85945,6e-05,11.42963]
[1744132624016,68.56,77036.7095,97.8,-0.85945,6e-05,11.42963]
[1744132625019,68.56,77037.6706,97.8,-0.85938,6e-05,11.43352]
[1744132625548,68.56,77037.6706,97.8,-0.85938,6e-05,11.43352]
[1744132625728,68.56,77037.6706,97.8,-0.85938,6e-05,11.43352]
[1744132626035,68.56,77037.6706,97.8,-0.85938,6e-05,11.43352]
[1744132626395,68.56,77037.6706,97.8,-0.85938,6e-05,11.43352]
[1744132627044,68.56,77037.6706,97.8,-0.85938,6e-05,11.43363]
[1744132628051,68.57,77078.775,97.8,-0.85674,6e-05,11.58476]
[1744132628214,68.57,77078.775,97.8,-0.85674,6e-05,11.58476]
[1744132630066,68.57,77016.531,97.8,-0.8607,6e-05,11.35758]
[1744132631154,68.57,77016.5959,97.8,-0.86069,6e-05,11.35802]
[1744132634105,68.57,77016.5959,97.8,-0.86069,6e-05,11.35826]
[1744132634118,68.57,77026.6415,97.8,-0.86005,6e-05,11.39516]
[1744132636109,68.58,77026.6415,97.8,-0.86004,6e-05,11.39565]
[1744132636506,68.58,77026.6415,97.8,-0.86004,6e-05,11.39565]
[1744132637116,68.58,77026.6415,97.8,-0.86003,6e-05,11.39587]
[1744132638122,68.58,77062.6969,97.8,-0.85773,6e-05,11.52798]
[1744132639125,68.58,77059.7713,97.8,-0.85791,6e-05,11.51752]
[1744132640125,68.58,77072.5744,97.8,-0.85709,6e-05,11.56455]
[1744132641126,68.58,77067.7203,97.8,-0.8574,6e-05,11.54695]
[1744132642127,68.58,77054.6933,97.8,-0.85823,6e-05,11.49955]
[1744132642354,68.58,77054.6933,97.8,-0.85823,6e-05,11.49955]
[1744132643128,68.58,77052.417,97.8,-0.85837,6e-05,11.49153]
[1744132644130,68.58,77053.3078,97.8,-0.85831,6e-05,11.49508]
[1744132645131,68.59,77051.5301,97.8,-0.85841,6e-05,11.48889]
[1744132646132,68.59,77044.7147,97.8,-0.85884,6e-05,11.46432]
[1744132647133,68.59,77039.3693,97.8,-0.85918,6e-05,11.44503]
[1744132649151,68.59,77035.2964,97.8,-0.85943,6e-05,11.4303]
[1744132649507,68.59,77035.2964,97.8,-0.85943,6e-05,11.4303]
[1744132649562,68.59,77035.2964,97.8,-0.85943,6e-05,11.43073]
[1744132651154,68.59,77043.2416,97.8,-0.85897,6e-05,11.45471]
[1744132651550,68.59,77043.2416,97.8,-0.85897,6e-05,11.45471]
[1744132651716,68.59,77043.2416,97.8,-0.85897,6e-05,11.45471]
[1744132651966,68.59,77043.2416,97.8,-0.85897,6e-05,11.45471]
[1744132652151,68.59,77043.2416,97.8,-0.85896,6e-05,11.4549]
[1744132652940,68.6,77043.2416,97.8,-0.85896,6e-05,11.45518]
[1744132653972,68.6,77043.2416,97.8,-0.85896,6e-05,11.45518]
[1744132654073,68.6,77043.2416,97.8,-0.85896,6e-05,11.45499]
[1744132655158,68.59,77104.9532,97.8,-0.855,6e-05,11.68087]
[1744132655997,68.59,77104.9532,97.8,-0.855,6e-05,11.68087]
[1744132656112,68.6,77104.9532,97.8,-0.855,6e-05,11.68107]
[1744132656650,68.6,77104.9532,97.8,-0.855,6e-05,11.68107]
[1744132657161,68.6,77109.5986,97.8,-0.85469,6e-05,11.69823]
[1744132657349,68.6,77109.5986,97.8,-0.85469,6e-05,11.69823]
[1744132658162,68.6,77130.1574,97.8,-0.85335,7e-05,11.77396]
[1744132659163,68.6,77158.1147,97.8,-0.85151,7e-05,11.8767]
[1744132659273,68.6,77158.1147,97.8,-0.85151,7e-05,11.87667]
[1744132661165,68.6,77150.1217,97.8,-0.85203,7e-05,11.84783]
[1744132662166,68.6,77144.6078,97.8,-0.85239,7e-05,11.82791]
[1744132663517,68.6,77144.6078,97.8,-0.85239,7e-05,11.82791]
[1744132664244,68.6,77144.6078,97.8,-0.85238,7e-05,11.82822]
[1744132665169,68.6,77141.1069,97.8,-0.85261,7e-05,11.81516]
[1744132666170,68.6,77112.9464,97.8,-0.85446,6e-05,11.71154]
[1744132667329,68.6,77116.1869,97.8,-0.85425,7e-05,11.72331]
[1744132669174,68.6,77098.0447,97.8,-0.85543,6e-05,11.65657]
[1744132671176,68.6,77099.8928,97.8,-0.85531,6e-05,11.6632]
[1744132672178,68.6,77103.5895,97.8,-0.85507,6e-05,11.67666]
[1744132674447,68.6,77103.5895,97.8,-0.85507,6e-05,11.67656]
[1744132676185,68.6,77112.7866,97.8,-0.85448,6e-05,11.71]
[1744132677186,68.6,77109.136,97.8,-0.85472,6e-05,11.69646]
[1744132678187,68.6,77105.5649,97.8,-0.85496,6e-05,11.68325]
[1744132679237,68.6,77105.5649,97.8,-0.85496,6e-05,11.68325]
[1744132679737,68.6,77105.5649,97.8,-0.85496,6e-05,11.68325]
[1744132680189,68.59,77107.5724,97.8,-0.85483,6e-05,11.69048]
[1744132681190,68.59,77086.3569,97.8,-0.8562,6e-05,11.61274]
[1744132684193,68.6,77080.7783,97.8,-0.85656,6e-05,11.59248]
[1744132684923,68.6,77080.7783,97.8,-0.85656,6e-05,11.59248]
[1744132685975,68.6,77080.7783,97.8,-0.85656,6e-05,11.59248]
[1744132687197,68.6,77040.6692,97.8,-0.85913,6e-05,11.44564]
[1744132688202,68.6,77046.4839,97.8,-0.85875,6e-05,11.46702]
[1744132689208,68.6,77059.9939,97.8,-0.85789,6e-05,11.51669]
[1744132691212,68.6,77084.4754,97.8,-0.85631,6e-05,11.60659]
[1744132692316,68.6,77084.4754,97.8,-0.85631,6e-05,11.60659]
[1744132692213,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132692427,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132692608,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132692732,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132694641,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132694668,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132694669,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132694887,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132694960,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132695215,68.6,77073.4788,97.8,-0.85701,6e-05,11.56644]
[1744132695216,68.6,77085.8382,97.8,-0.85622,6e-05,11.61176]
[1744132695544,68.6,77085.8382,97.8,-0.85622,6e-05,11.61163]
[1744132697218,68.6,77069.9381,97.8,-0.85724,6e-05,11.55356]
[1744132697957,68.6,77069.9381,97.8,-0.85724,6e-05,11.55356]
[1744132698084,68.6,77069.9381,97.8,-0.85724,6e-05,11.55356]
[1744132699221,68.6,77078.4494,97.8,-0.85669,6e-05,11.58483]
[1744132700222,68.6,77114.8785,97.8,-0.85432,7e-05,11.71913]
[1744132700658,68.6,77114.8785,97.8,-0.85432,7e-05,11.71913]
[1744132700665,68.6,77114.8785,97.8,-0.85432,7e-05,11.71913]
[1744132701223,68.61,77112.257,97.8,-0.85449,6e-05,11.70979]
[1744132702224,68.6,77102.6438,97.8,-0.85511,6e-05,11.67443]
[1744132703225,68.6,77109.8713,97.8,-0.85465,6e-05,11.70079]
[1744132704226,68.61,77113.8651,97.8,-0.85438,7e-05,11.71567]
[1744132705228,68.6,77111.2478,97.8,-0.85455,6e-05,11.70591]
[1744132706229,68.6,77110.2022,97.8,-0.85463,6e-05,11.70192]
[1744132707237,68.6,77112.7959,97.8,-0.85446,6e-05,11.71124]
[1744132708238,68.6,77117.3893,97.8,-0.85416,7e-05,11.72832]
[1744132709239,68.61,77114.696,97.8,-0.85433,7e-05,11.71868]
[1744132710920,68.61,77114.696,97.8,-0.85433,7e-05,11.71868]
[1744132711024,68.61,77114.696,97.8,-0.85438,7e-05,11.7136]
[1744132712087,68.61,77114.696,97.8,-0.85438,7e-05,11.7136]
[1744132712160,68.61,77114.696,97.8,-0.85437,7e-05,11.71391]
[1744132713243,68.61,77126.2875,97.8,-0.85361,7e-05,11.75654]
[1744132713408,68.61,77126.2875,97.8,-0.85361,7e-05,11.75654]
[1744132715245,68.61,77108.07,97.8,-0.8548,6e-05,11.68941]
[1744132715786,68.61,77108.07,97.8,-0.8548,6e-05,11.68941]
[1744132715910,68.61,77108.07,97.8,-0.8548,6e-05,11.68941]
[1744132716160,68.61,77108.07,97.8,-0.8548,6e-05,11.68941]
[1744132716428,68.61,77108.07,97.8,-0.8548,6e-05,11.68941]
[1744132717552,68.61,77108.07,97.8,-0.8548,6e-05,11.68941]
[1744132718724,68.61,77108.07,97.8,-0.85481,6e-05,11.68927]
[1744132719890,68.61,77108.07,97.8,-0.85481,6e-05,11.68927]
[1744132720146,68.61,77108.07,97.8,-0.85481,6e-05,11.68927]
[1744132720216,68.61,77011.3227,97.8,-0.861,6e-05,11.33529]
[1744132720739,68.61,77011.3227,97.8,-0.861,6e-05,11.3354]
[1744132721490,68.61,77011.3227,97.8,-0.861,6e-05,11.3354]
[1744132722220,68.61,77011.7601,97.8,-0.86097,6e-05,11.33703]
[1744132723497,68.61,77011.7601,97.8,-0.86097,6e-05,11.33703]
[1744132724221,68.61,77023.5864,97.8,-0.86022,6e-05,11.38037]
[1744132724309,68.61,77023.5864,97.8,-0.86022,6e-05,11.38037]
[1744132724613,68.61,77023.5864,97.8,-0.86022,6e-05,11.38037]
[1744132725775,68.61,77026.03,97.8,-0.86006,6e-05,11.38912]
[1744132727225,68.61,77039.5772,97.8,-0.85921,6e-05,11.43843]
[1744132727742,68.61,77039.5772,97.8,-0.85921,6e-05,11.43843]
[1744132728226,68.61,77045.1003,97.8,-0.85886,6e-05,11.4585]
[1744132729227,68.61,77041.1434,97.8,-0.85911,6e-05,11.44394]
[1744132731236,68.61,77047.7629,97.8,-0.85869,6e-05,11.46835]
[1744132731817,68.61,77047.7629,97.8,-0.85868,6e-05,11.46854]
[1744132732860,68.61,77047.7629,97.8,-0.85868,6e-05,11.46854]
[1744132732972,68.61,77047.7629,97.8,-0.85868,6e-05,11.46854]
[1744132733062,68.61,77047.7629,97.8,-0.85868,6e-05,11.4687]
[1744132734025,68.61,77047.7629,97.8,-0.85868,6e-05,11.4687]
[1744132734080,68.61,77047.7629,97.8,-0.85868,6e-05,11.46876]
[1744132734747,68.61,77047.7629,97.8,-0.85868,6e-05,11.46876]
[1744132734838,68.61,77047.7629,97.8,-0.85867,6e-05,11.46922]
[1744132735845,68.61,77099.1458,97.8,-0.85536,6e-05,11.65774]
[1744132737092,68.61,77099.1458,97.8,-0.85536,6e-05,11.65774]
[1744132737139,68.61,77099.1458,97.8,-0.85536,6e-05,11.65802]
[1744132738250,68.62,77124.3392,97.8,-0.85371,7e-05,11.75084]
[1744132739191,68.62,77124.3392,97.8,-0.85371,7e-05,11.75084]
[1744132739192,68.62,77124.3392,97.8,-0.85371,7e-05,11.75084]
[1744132739242,68.62,77124.3392,97.8,-0.85371,7e-05,11.75116]
[1744132739873,68.62,77137.5042,97.8,-0.85284,7e-05,11.79964]
[1744132741887,68.62,77148.5749,97.8,-0.85211,7e-05,11.84051]
[1744132743904,68.62,77149.6745,97.8,-0.85204,7e-05,11.84482]
[1744132744911,68.62,77154.3344,97.8,-0.85173,7e-05,11.86213]
[1744132746271,68.62,77167.3201,97.8,-0.85087,7e-05,11.90991]
[1744132747272,68.62,77160.0228,97.8,-0.85136,7e-05,11.88291]
[1744132749274,68.62,77148.1364,97.8,-0.85215,7e-05,11.83874]
[1744132750147,68.62,77148.1364,97.8,-0.85215,7e-05,11.83874]
[1744132750242,68.62,77148.1364,97.8,-0.85215,7e-05,11.83874]
[1744132750308,68.62,77148.1364,97.8,-0.85215,7e-05,11.83874]
[1744132750954,68.62,77148.1364,97.8,-0.85215,7e-05,11.83845]
[1744132752281,68.62,77115.5665,97.8,-0.85429,7e-05,11.71852]
[1744132753282,68.62,77111.3363,97.8,-0.85456,6e-05,11.70286]
[1744132755815,68.61,77111.8152,97.8,-0.85454,6e-05,11.70447]
[1744132756001,68.61,77111.8152,97.8,-0.85454,6e-05,11.70436]
[1744132757008,68.61,77095.5995,97.8,-0.85559,6e-05,11.64489]
[1744132758322,68.61,77095.5995,97.8,-0.85559,6e-05,11.64489]
[1744132758016,68.61,77093.6749,97.8,-0.85571,6e-05,11.63778]
[1744132759290,68.61,77100.933,97.8,-0.85525,6e-05,11.66431]
[1744132760291,68.61,77113.9738,97.8,-0.8544,7e-05,11.71197]
[1744132761292,68.61,77116.3099,97.8,-0.85426,7e-05,11.72034]
[1744132763051,68.61,77110.1564,97.8,-0.85466,6e-05,11.69754]
[1744132763724,68.61,77110.1564,97.8,-0.85466,6e-05,11.69754]
[1744132764295,68.61,77095.8347,97.8,-0.85559,6e-05,11.645]
[1744132766075,68.61,77090.3838,97.8,-0.85594,6e-05,11.62504]
[1744132769096,68.61,77087.5078,97.8,-0.85613,6e-05,11.61453]
[1744132770103,68.61,77090.6877,97.8,-0.85592,6e-05,11.62618]
[1744132772117,68.61,77086.2928,97.8,-0.85626,6e-05,11.60471]
[1744132774131,68.61,77094.4611,97.8,-0.85573,6e-05,11.6346]
[1744132775138,68.61,77093.7049,97.8,-0.85578,6e-05,11.6318]
[1744132775871,68.61,77093.7049,97.8,-0.85578,6e-05,11.6318]
[1744132776145,68.61,77093.7049,97.8,-0.85578,6e-05,11.6318]
[1744132777153,68.61,77093.7049,97.8,-0.85578,6e-05,11.63178]
[1744132778162,68.61,77093.9554,97.8,-0.85577,6e-05,11.63253]
[1744132779169,68.61,77079.5605,97.8,-0.85669,6e-05,11.58]
[1744132780311,68.61,77089.3631,97.8,-0.85606,6e-05,11.61593]
[1744132782190,68.61,77084.004,97.8,-0.8564,6e-05,11.59646]
[1744132783855,68.61,77084.004,97.8,-0.8564,6e-05,11.59646]
[1744132784205,68.61,77084.004,97.8,-0.8564,6e-05,11.59653]
[1744132785212,68.61,77082.5238,97.8,-0.8565,6e-05,11.59081]
[1744132786219,68.61,77082.5238,97.8,-0.8565,6e-05,11.59072]
[1744132787290,68.61,77082.5238,97.8,-0.8565,6e-05,11.59059]
[1744132788251,68.61,77082.5238,97.8,-0.8565,6e-05,11.59059]
[1744132788299,68.61,77082.5238,97.8,-0.8565,6e-05,11.59059]
[1744132788319,68.61,77035.6128,97.8,-0.85951,6e-05,11.41897]
[1744132789240,68.61,77035.6128,97.8,-0.85951,6e-05,11.41899]
[1744132790247,68.61,77017.1748,97.8,-0.86067,6e-05,11.35169]
[1744132791254,68.61,77010.3062,97.8,-0.86111,6e-05,11.3267]
[1744132792261,68.61,77008.4526,97.8,-0.86122,6e-05,11.31997]
[1744132793298,68.61,77008.4526,97.8,-0.86122,6e-05,11.31997]
[1744132793325,68.61,77009.1268,97.8,-0.86118,6e-05,11.32243]
[1744132793685,68.61,77009.1268,97.8,-0.86118,6e-05,11.32243]
[1744132793766,68.61,77009.1268,97.8,-0.86118,6e-05,11.32243]
[1744132795282,68.61,77010.1199,97.8,-0.86112,6e-05,11.32608]
[1744132795765,68.61,77010.1199,97.8,-0.86112,6e-05,11.32608]
[1744132796289,68.61,77010.1199,97.8,-0.86112,6e-05,11.32608]
[1744132797225,68.61,77010.1199,97.8,-0.86112,6e-05,11.32608]
[1744132797302,68.61,77010.1199,97.8,-0.86111,6e-05,11.3264]
[1744132797701,68.61,77010.1199,97.8,-0.86111,6e-05,11.3264]
[1744132798309,68.61,77010.1199,97.8,-0.86111,6e-05,11.32616]
[1744132800326,68.61,77035.6073,97.8,-0.8595,6e-05,11.41918]
[1744132802335,68.61,77028.8703,97.8,-0.85992,6e-05,11.39494]
[1744132803372,68.61,77032.109,97.8,-0.85972,6e-05,11.40663]
[1744132805339,68.61,77017.4537,97.8,-0.86065,6e-05,11.35321]
[1744132805361,68.61,77017.4537,97.8,-0.86065,6e-05,11.35319]
[1744132807341,68.61,77034.9997,97.8,-0.85953,6e-05,11.4176]
[1744132809345,68.61,77027.4155,97.8,-0.86001,6e-05,11.39007]
[1744132809990,68.61,77027.4155,97.8,-0.86001,6e-05,11.39007]
[1744132810195,68.61,77027.4155,97.8,-0.86001,6e-05,11.39007]
[1744132810309,68.61,77027.4155,97.8,-0.86001,6e-05,11.39007]
[1744132811239,68.61,77027.4155,97.8,-0.86001,6e-05,11.39007]
[1744132811334,68.61,77027.4155,97.8,-0.86001,6e-05,11.38989]
[1744132812348,68.61,76992.3769,97.8,-0.86222,6e-05,11.26205]
[1744132813349,68.61,76981.7886,97.8,-0.86288,6e-05,11.22355]
[1744132814454,68.61,76977.3613,97.8,-0.86315,6e-05,11.20766]
[1744132816352,68.62,76979.5353,97.8,-0.86302,6e-05,11.21568]
[1744132817632,68.62,76980.4765,97.8,-0.86296,6e-05,11.2192]
[1744132819358,68.62,76998.5795,97.8,-0.86182,6e-05,11.28527]
[1744132821082,68.62,76998.5795,97.8,-0.86182,6e-05,11.28527]
[1744132821121,68.62,76998.5795,97.8,-0.86182,6e-05,11.28518]
[1744132821459,68.62,76998.5795,97.8,-0.86182,6e-05,11.28518]
[1744132822374,68.62,77025.0335,97.8,-0.86015,6e-05,11.38175]
[1744132823330,68.62,77025.0335,97.8,-0.86015,6e-05,11.38175]
[1744132823556,68.62,77025.0335,97.8,-0.86015,6e-05,11.38175]
[1744132823375,68.62,77032.5866,97.8,-0.85967,6e-05,11.40945]
[1744132824243,68.62,77032.5866,97.8,-0.85967,6e-05,11.40945]
[1744132824258,68.62,77032.5866,97.8,-0.85967,6e-05,11.4097]
[1744132825378,68.62,77052.1496,97.8,-0.85841,6e-05,11.48151]
[1744132826379,68.62,77053.6907,97.8,-0.85831,6e-05,11.48745]
[1744132827380,68.62,77050.4169,97.8,-0.85851,6e-05,11.47592]
[1744132829382,68.62,77031.7863,97.8,-0.8597,6e-05,11.4075]
[1744132831389,68.62,77035.1587,97.8,-0.85955,6e-05,11.41424]
[1744132834589,68.62,77040.8127,97.8,-0.85918,6e-05,11.43522]
[1744132836394,68.62,77045.6974,97.8,-0.85886,6e-05,11.45344]
[1744132837395,68.62,77050.2974,97.8,-0.85857,6e-05,11.47023]
[1744132839397,68.62,77044.6308,97.8,-0.85893,6e-05,11.44952]
[1744132839773,68.62,77044.6308,97.8,-0.85893,6e-05,11.44952]
[1744132839881,68.62,77044.6308,97.8,-0.85893,6e-05,11.44952]
[1744132839985,68.62,77044.6308,97.8,-0.85893,6e-05,11.44943]
[1744132840707,68.62,77044.6308,97.8,-0.85893,6e-05,11.44943]
[1744132840816,68.62,77044.6308,97.8,-0.85893,6e-05,11.44943]
[1744132841401,68.62,76991.3883,97.8,-0.8623,6e-05,11.25501]
[1744132841665,68.62,76991.3883,97.8,-0.8623,6e-05,11.25501]
[1744132845405,68.62,76985.2698,97.8,-0.86268,6e-05,11.23283]
[1744132848408,68.62,76988.9069,97.8,-0.86245,6e-05,11.24623]
[1744132850410,68.62,76995.0309,97.8,-0.86207,6e-05,11.26853]
[1744132851412,68.62,77006.177,97.8,-0.86137,6e-05,11.30895]
[1744132852412,68.62,77003.6514,97.8,-0.86153,6e-05,11.29965]
[1744132853413,68.62,77001.6836,97.8,-0.86166,6e-05,11.2924]
[1744132855415,68.62,76986.7939,97.8,-0.86259,6e-05,11.23818]
[1744132856416,68.62,76982.4557,97.8,-0.86286,6e-05,11.22246]
[1744132857128,68.62,76982.4557,97.8,-0.86286,6e-05,11.22246]
[1744132857303,68.62,76982.4557,97.8,-0.86286,6e-05,11.22246]
[1744132857417,68.62,76980.2159,97.8,-0.863,6e-05,11.2144]
[1744132858418,68.62,76976.7554,97.8,-0.86321,6e-05,11.20193]
[1744132859419,68.62,76974.3058,97.8,-0.86336,6e-05,11.19315]
[1744132861421,68.63,76981.7473,97.8,-0.86289,6e-05,11.22049]
[1744132862422,68.63,76985.824,97.8,-0.86264,6e-05,11.23539]
[1744132864425,68.63,76984.686,97.8,-0.86271,6e-05,11.23138]
[1744132869450,68.63,76978.2445,97.8,-0.8631,6e-05,11.20831]
[1744132870452,68.63,76981.8891,97.8,-0.86287,6e-05,11.22167]
[1744132870770,68.63,76981.8891,97.8,-0.86287,6e-05,11.22167]
[1744132871452,68.63,76992.4496,97.8,-0.86221,6e-05,11.26014]
[1744132874455,68.63,77011.1564,97.8,-0.86103,6e-05,11.32829]
[1744132876425,68.63,77011.1564,97.8,-0.86104,6e-05,11.32825]
[1744132876457,68.63,77017.5406,97.8,-0.86063,6e-05,11.35188]
[1744132877459,68.63,77009.3522,97.8,-0.86115,6e-05,11.32187]
[1744132878460,68.63,77003.6833,97.8,-0.86151,6e-05,11.301]
[1744132881465,68.63,76997.4619,97.8,-0.8619,6e-05,11.27815]
[1744132883466,68.63,76998.6832,97.8,-0.86183,6e-05,11.28248]
[1744132885468,68.63,76996.8284,97.8,-0.86194,6e-05,11.27566]
[1744132886469,68.63,76995.1698,97.8,-0.86205,6e-05,11.26959]
[1744132887470,68.63,77000.7635,97.8,-0.8617,6e-05,11.28992]
[1744132888471,68.63,76998.9193,97.8,-0.86181,6e-05,11.28315]
[1744132889472,68.63,76989.5242,97.8,-0.8624,6e-05,11.24893]
[1744132890473,68.63,76983.5069,97.8,-0.86278,6e-05,11.22708]
[1744132892475,68.63,76985.448,97.8,-0.86271,6e-05,11.22885]
[1744132893476,68.63,76992.5913,97.8,-0.86226,6e-05,11.25488]
[1744132894477,68.63,76994.5712,97.8,-0.86214,6e-05,11.26208]
[1744132895478,68.63,76997.0603,97.8,-0.86198,6e-05,11.27113]
[1744132897480,68.63,77017.4282,97.8,-0.86069,6e-05,11.34574]
[1744132898481,68.63,77021.8037,97.8,-0.86041,6e-05,11.36178]
[1744132900484,68.63,77016.7563,97.8,-0.86074,6e-05,11.3432]
[1744132901072,68.63,77016.7563,97.8,-0.86074,6e-05,11.34319]
[1744132902079,68.63,76994.013,97.8,-0.86217,6e-05,11.26023]
[1744132903086,68.63,76995.9823,97.8,-0.86205,6e-05,11.26735]
[1744132904094,68.63,77000.5441,97.8,-0.86176,6e-05,11.28384]
[1744132904606,68.63,77000.5441,97.8,-0.86176,6e-05,11.28384]
[1744132905489,68.63,77030.4831,97.8,-0.85987,6e-05,11.39321]
[1744132906107,68.63,77030.4831,97.8,-0.85987,6e-05,11.39309]
[1744132908121,68.63,77043.6062,97.8,-0.85903,6e-05,11.44139]
[1744132909493,68.63,77036.5814,97.8,-0.85948,6e-05,11.4158]
[1744132910138,68.63,77036.5814,97.8,-0.85947,6e-05,11.41601]
[1744132911145,68.63,77018.902,97.8,-0.86059,6e-05,11.35169]
[1744132912152,68.63,77015.816,97.8,-0.86078,6e-05,11.34072]
[1744132913159,68.63,77015.816,97.8,-0.86078,6e-05,11.34092]
[1744132914167,68.64,77039.9174,97.8,-0.85924,6e-05,11.42907]
[1744132915174,68.64,77045.186,97.8,-0.85891,6e-05,11.44849]
[1744132916181,68.64,77040.8168,97.8,-0.85918,6e-05,11.43273]
[1744132917188,68.64,77036.5693,97.8,-0.85945,6e-05,11.41743]
[1744132918195,68.64,77035.8446,97.8,-0.85949,6e-05,11.41502]
[1744132919202,68.64,77031.3536,97.8,-0.85977,6e-05,11.39888]
[1744132920209,68.64,77030.074,97.8,-0.85985,6e-05,11.39446]
[1744132921216,68.64,77029.0867,97.8,-0.8599,6e-05,11.39111]
[1744132922223,68.64,77030.1426,97.8,-0.85983,6e-05,11.39519]
[1744132923230,68.65,77033.9106,97.8,-0.85959,6e-05,11.40915]
[1744132925246,68.65,77028.4016,97.8,-0.85994,6e-05,11.38914]
[1744132926510,68.65,77036.309,97.8,-0.85943,6e-05,11.41808]
[1744132927260,68.65,77036.309,97.8,-0.85944,6e-05,11.41804]
[1744132928268,68.65,77049.8084,97.8,-0.85858,6e-05,11.46735]
[1744132929275,68.65,77046.3381,97.8,-0.8588,6e-05,11.45464]
[1744132930282,68.65,77023.1065,97.8,-0.86027,6e-05,11.37007]
[1744132931289,68.65,77020.2954,97.8,-0.86044,6e-05,11.35994]
[1744132932296,68.65,77022.0914,97.8,-0.86033,6e-05,11.36655]
[1744132932607,68.65,77022.0914,97.8,-0.86033,6e-05,11.36655]
[1744132933305,68.65,77022.0914,97.8,-0.86033,6e-05,11.36648]
[1744132934312,68.65,77000.8802,97.8,-0.86167,6e-05,11.28913]
[1744132935319,68.65,76990.4249,97.8,-0.86232,6e-05,11.25104]
[1744132936270,68.65,76990.4249,97.8,-0.86232,6e-05,11.25104]
[1744132936525,68.65,76985.3527,97.8,-0.86264,6e-05,11.23262]
[1744132936847,68.65,76985.3527,97.8,-0.86264,6e-05,11.23262]
[1744132937362,68.65,76985.3527,97.8,-0.86264,6e-05,11.23262]
[1744132938488,68.65,76985.3527,97.8,-0.86264,6e-05,11.23259]
[1744132938532,68.65,76960.1725,97.8,-0.86421,6e-05,11.14103]
[1744132939533,68.65,76955.1216,97.8,-0.86452,6e-05,11.12297]
[1744132941371,68.65,76952.9935,97.8,-0.86465,6e-05,11.11544]
[1744132941818,68.65,76952.9935,97.8,-0.86465,6e-05,11.11544]
[1744132942411,68.65,76952.9935,97.8,-0.86465,6e-05,11.11544]
[1744132942439,68.65,76952.9935,97.8,-0.86465,6e-05,11.11549]
[1744132943537,68.65,76919.6208,97.8,-0.8667,6e-05,10.99444]
[1744132944538,68.65,76917.932,97.8,-0.86681,6e-05,10.9884]
[1744132946408,68.65,76918.7354,97.8,-0.86675,6e-05,10.99147]
[1744132947541,68.65,76921.1712,97.8,-0.8666,6e-05,11.00037]
[1744132948542,68.65,76915.8629,97.8,-0.86693,6e-05,10.98122]
[1744132948856,68.65,76915.8629,97.8,-0.86693,6e-05,10.98122]
[1744132948974,68.65,76915.8629,97.8,-0.86693,6e-05,10.98122]
[1744132949433,68.65,76915.8629,97.8,-0.86693,6e-05,10.98122]
[1744132951503,68.65,76915.8629,97.8,-0.86693,6e-05,10.98122]
[1744132951545,68.65,76905.9782,97.8,-0.86759,6e-05,10.93989]
[1744132951749,68.65,76905.9782,97.8,-0.86759,6e-05,10.93989]
[1744132952453,68.65,76905.9782,97.8,-0.86759,6e-05,10.93994]
[1744132953460,68.65,76883.8867,97.8,-0.86893,6e-05,10.86008]
[1744132954467,68.65,76878.6849,97.8,-0.86924,6e-05,10.84139]
[1744132955474,68.65,76876.9029,97.8,-0.86935,6e-05,10.83508]
[1744132956481,68.66,76874.4496,97.8,-0.8695,6e-05,10.82633]
[1744132958496,68.66,76882.9773,97.8,-0.86898,6e-05,10.85736]
[1744132959505,68.66,76873.8127,97.8,-0.86953,6e-05,10.82437]
[1744132960513,68.66,76872.7822,97.8,-0.86959,6e-05,10.82081]
[1744132961520,68.66,76870.5537,97.8,-0.86972,6e-05,10.81292]
[1744132964541,68.66,76871.0107,97.8,-0.86969,6e-05,10.8149]
[1744132965552,68.66,76888.3418,97.8,-0.86864,6e-05,10.87755]
[1744132967566,68.66,76893.3779,97.8,-0.86833,6e-05,10.89572]
[1744132969578,68.66,76884.144,97.8,-0.86889,6e-05,10.86238]
[1744132970579,68.66,76886.0595,97.8,-0.86877,6e-05,10.86935]
[1744132970930,68.66,76886.0595,97.8,-0.86877,6e-05,10.86935]
[1744132971580,68.66,76889.0634,97.8,-0.86859,6e-05,10.8803]
[1744132971616,68.66,76889.0634,97.8,-0.86859,6e-05,10.8803]
[1744132972581,68.66,76890.5483,97.8,-0.8685,6e-05,10.88575]
[1744132972885,68.66,76890.5483,97.8,-0.8685,6e-05,10.88575]
[1744132973093,68.66,76890.5483,97.8,-0.8685,6e-05,10.88575]
[1744132975584,68.66,76873.5874,97.8,-0.86953,6e-05,10.82456]
[1744132976585,68.66,76868.0717,97.8,-0.86986,6e-05,10.80481]
[1744132977586,68.66,76869.0176,97.8,-0.8698,6e-05,10.8084]
[1744132978587,68.66,76873.8943,97.8,-0.8695,6e-05,10.82615]
[1744132979588,68.66,76879.1898,97.8,-0.86918,6e-05,10.84537]
[1744132980174,68.66,76879.1898,97.8,-0.86918,6e-05,10.84535]
[1744132981339,68.66,76879.1898,97.8,-0.86918,6e-05,10.84535]
[1744132981590,68.66,76888.6635,97.8,-0.8686,6e-05,10.87962]
[1744132982309,68.66,76888.6635,97.8,-0.8686,6e-05,10.87962]
[1744132982422,68.66,76888.6635,97.8,-0.8686,6e-05,10.87959]
[1744132983283,68.66,76888.6635,97.8,-0.8686,6e-05,10.87959]
[1744132983329,68.66,76888.6635,97.8,-0.8686,6e-05,10.87958]
[1744132984593,68.66,76905.7462,97.8,-0.86756,6e-05,10.94155]
[1744132985594,68.67,76901.665,97.8,-0.8678,6e-05,10.92695]
[1744132987596,68.67,76911.5395,97.8,-0.8672,6e-05,10.963]
[1744132988597,68.67,76914.7781,97.8,-0.867,6e-05,10.9748]
[1744132989116,68.67,76914.7781,97.8,-0.867,6e-05,10.9748]
[1744132990599,68.67,76914.0144,97.8,-0.86704,6e-05,10.97225]
[1744132991600,68.67,76907.2803,97.8,-0.86745,6e-05,10.948]
[1744132991859,68.67,76907.2803,97.8,-0.86745,6e-05,10.948]
[1744132992601,68.67,76902.3269,97.8,-0.86775,6e-05,10.93023]
[1744132992710,68.67,76902.3269,97.8,-0.86775,6e-05,10.93023]
[1744132993174,68.67,76902.3269,97.8,-0.86775,6e-05,10.93023]
[1744132994257,68.67,76902.3269,97.8,-0.86774,6e-05,10.93045]
[1744132994604,68.67,76893.0389,97.8,-0.86831,6e-05,10.89704]
[1744132995606,68.67,76904.244,97.8,-0.86762,6e-05,10.93809]
[1744132996541,68.67,76904.244,97.8,-0.86762,6e-05,10.93809]
[1744132996606,68.68,76915.4599,97.8,-0.86692,6e-05,10.97912]
[1744132997265,68.68,76915.4599,97.8,-0.86692,6e-05,10.97945]
[1744132997998,68.68,76915.4599,97.8,-0.86692,6e-05,10.97945]
[1744132998105,68.68,76915.4599,97.8,-0.86691,6e-05,10.97993]
[1744132999069,68.68,76915.4599,97.8,-0.86691,6e-05,10.97993]
[1744132999118,68.68,76915.4599,97.8,-0.8669,6e-05,10.98033]
[1744133000610,68.68,76949.4721,97.8,-0.8648,6e-05,11.10405]
[1744133000859,68.68,76949.4721,97.8,-0.8648,6e-05,11.10405]
[1744133001038,68.69,76949.4721,97.8,-0.86479,6e-05,11.10439]
[1744133002612,68.69,76952.1596,97.8,-0.86462,6e-05,11.11446]
[1744133003613,68.69,76956.4227,97.8,-0.86435,6e-05,11.13022]
[1744133004614,68.69,76961.4274,97.8,-0.86404,6e-05,11.14864]
[1744133006753,68.69,76961.4274,97.8,-0.86403,6e-05,11.14888]
[1744133006754,68.69,76961.4274,97.8,-0.86403,6e-05,11.14888]
[1744133007617,68.69,76973.3277,97.8,-0.86329,6e-05,11.19228]
[1744133008618,68.69,76995.625,97.8,-0.86189,6e-05,11.27342]
[1744133009619,68.69,76990.9948,97.8,-0.86218,6e-05,11.25656]
[1744133011621,68.69,76992.5163,97.8,-0.86214,6e-05,11.25661]
[1744133012622,68.69,76994.1623,97.8,-0.86204,6e-05,11.26258]
[1744133013623,68.69,76990.0827,97.8,-0.8623,6e-05,11.24774]
[1744133015274,68.69,76990.0827,97.8,-0.8623,6e-05,11.24774]
[1744133015563,68.69,76990.0827,97.8,-0.8623,6e-05,11.24774]
[1744133015625,68.69,76974.6942,97.8,-0.86326,6e-05,11.1919]
[1744133015664,68.69,76974.6942,97.8,-0.86326,6e-05,11.1919]
[1744133016626,68.69,76968.1018,97.8,-0.86366,6e-05,11.16812]
[1744133017627,68.69,76958.6394,97.8,-0.86425,6e-05,11.13379]
[1744133020088,68.69,76958.6394,97.8,-0.86425,6e-05,11.13407]
[1744133020123,68.69,76958.6394,97.8,-0.86425,6e-05,11.13409]
[1744133021632,68.7,76923.6946,97.8,-0.8664,6e-05,11.00748]
[1744133022633,68.7,76925.9862,97.8,-0.86626,6e-05,11.0159]
[1744133023634,68.7,76925.4059,97.8,-0.86629,6e-05,11.01392]
[1744133024635,68.7,76922.7433,97.8,-0.86645,6e-05,11.00441]
[1744133026637,68.7,76924.0363,97.8,-0.86637,6e-05,11.00933]
[1744133027638,68.7,76922.1431,97.8,-0.86648,6e-05,11.00253]
[1744133028639,68.7,76925.2185,97.8,-0.86629,6e-05,11.01377]
[1744133029640,68.7,76928.0639,97.8,-0.86612,6e-05,11.02416]
[1744133032648,68.7,76921.4692,97.8,-0.86652,6e-05,11.0006]
[1744133033510,68.7,76921.4692,97.8,-0.86651,6e-05,11.00082]
[1744133034650,68.7,76908.5945,97.8,-0.8673,6e-05,10.95431]
[1744133035651,68.7,76899.7894,97.8,-0.86783,6e-05,10.92262]
[1744133036652,68.7,76893.627,97.8,-0.86821,6e-05,10.90054]
[1744133037653,68.71,76894.9084,97.8,-0.86812,6e-05,10.90538]
[1744133037658,68.71,76894.9084,97.8,-0.86812,6e-05,10.90538]
[1744133037662,68.71,76894.9084,97.8,-0.86812,6e-05,10.90538]
[1744133038246,68.71,76894.9084,97.8,-0.86812,6e-05,10.90538]
[1744133038654,68.71,76896.8915,97.8,-0.868,6e-05,10.91275]
[1744133039655,68.71,76898.8206,97.8,-0.86788,6e-05,10.91991]
[1744133040656,68.71,76902.5832,97.8,-0.86765,6e-05,10.93369]
[1744133041657,68.71,76905.1609,97.8,-0.86749,6e-05,10.94316]
[1744133042082,68.71,76905.1609,97.8,-0.86749,6e-05,10.94316]
[1744133043550,68.71,76905.1609,97.8,-0.86749,6e-05,10.94316]
[1744133044660,68.71,76879.047,97.8,-0.86907,6e-05,10.84895]
[1744133047003,68.71,76879.2925,97.8,-0.86906,6e-05,10.84991]
[1744133047098,68.71,76879.2925,97.8,-0.86906,6e-05,10.84991]
[1744133047677,68.71,76879.2925,97.8,-0.86906,6e-05,10.84991]
[1744133047197,68.71,76879.2925,97.8,-0.86906,6e-05,10.84991]
[1744133048204,68.71,76879.2925,97.8,-0.86905,6e-05,10.85006]
[1744133049667,68.71,76845.8559,97.8,-0.87107,6e-05,10.72955]
[1744133051669,68.71,76844.5424,97.8,-0.87115,6e-05,10.72492]
[1744133052670,68.72,76857.3458,97.8,-0.87037,6e-05,10.7716]
[1744133052886,68.72,76857.3458,97.8,-0.87037,6e-05,10.7716]
[1744133053240,68.72,76857.3458,97.8,-0.87037,6e-05,10.7716]
[1744133055673,68.72,76849.9509,97.8,-0.8708,6e-05,10.74588]
[1744133058677,68.72,76848.6866,97.8,-0.87086,6e-05,10.74223]
[1744133059677,68.73,76847.021,97.8,-0.87095,6e-05,10.73655]
[1744133061679,68.73,76853.9428,97.8,-0.87052,6e-05,10.76207]
[1744133062680,68.73,76852.5916,97.8,-0.8706,6e-05,10.75747]
[1744133063681,68.73,76847.3889,97.8,-0.87091,6e-05,10.73904]
[1744133064682,68.73,76846.861,97.8,-0.87093,6e-05,10.73747]
[1744133065683,68.73,76840.0038,97.8,-0.87134,6e-05,10.71315]
[1744133066684,68.74,76849.5656,97.8,-0.87076,6e-05,10.74789]
[1744133068686,68.74,76850.4296,97.8,-0.8707,6e-05,10.7516]
[1744133069688,68.74,76852.7703,97.8,-0.87055,6e-05,10.76031]
[1744133070688,68.74,76848.4894,97.8,-0.8708,6e-05,10.74519]
[1744133072690,68.74,76849.2516,97.8,-0.8708,6e-05,10.74314]
[1744133073691,68.75,76846.1662,97.8,-0.87098,6e-05,10.73236]
[1744133076694,68.75,76843.7743,97.8,-0.87111,6e-05,10.72475]
[1744133078696,68.75,76845.2326,97.8,-0.87101,6e-05,10.73068]
[1744133081699,68.76,76840.3278,97.8,-0.87128,6e-05,10.71407]
[1744133082700,68.76,76844.0492,97.8,-0.87105,6e-05,10.72781]
[1744133084702,68.76,76846.1486,97.8,-0.87092,6e-05,10.73603]
[1744133085703,68.77,76847.8338,97.8,-0.87081,6e-05,10.74241]
[1744133086704,68.77,76848.5707,97.8,-0.87076,6e-05,10.74536]
[1744133088706,68.77,76860.5887,97.8,-0.87003,6e-05,10.78917]
[1744133089707,68.77,76859.1949,97.8,-0.87011,6e-05,10.78437]
[1744133090708,68.77,76858.5963,97.8,-0.87014,6e-05,10.78243]
[1744133091256,68.77,76858.5963,97.8,-0.87014,6e-05,10.78243]
[1744133091427,68.77,76858.5963,97.8,-0.87014,6e-05,10.78243]
[1744133091709,68.77,76855.7449,97.8,-0.87031,6e-05,10.77239]
[1744133091894,68.77,76855.7449,97.8,-0.87031,6e-05,10.77239]
[1744133092710,68.77,76853.1703,97.8,-0.87046,6e-05,10.76338]
[1744133094919,68.78,76853.1703,97.8,-0.87045,6e-05,10.76365]
[1744133095553,68.78,76853.1703,97.8,-0.87045,6e-05,10.76389]
[1744133095854,68.78,76853.1703,97.8,-0.87045,6e-05,10.76389]
[1744133097716,68.78,76879.1651,97.8,-0.86887,6e-05,10.85797]
[1744133099739,68.78,76875.5256,97.8,-0.86909,6e-05,10.84494]
[1744133103625,68.78,76872.9798,97.8,-0.86925,6e-05,10.83586]
[1744133105639,68.78,76867.2825,97.8,-0.86958,6e-05,10.81561]
[1744133106646,68.78,76874.9536,97.8,-0.86912,6e-05,10.84329]
[1744133108583,68.78,76874.9536,97.8,-0.86912,6e-05,10.84338]
[1744133109670,68.78,76874.9536,97.8,-0.86911,6e-05,10.8438]
[1744133110681,68.78,76845.5302,97.8,-0.87088,6e-05,10.73809]
[1744133111083,68.78,76845.5302,97.8,-0.87088,6e-05,10.73809]
[1744133111241,68.78,76845.5302,97.8,-0.87088,6e-05,10.73809]
[1744133111801,68.78,76845.5302,97.8,-0.87088,6e-05,10.73809]
[1744133111815,68.79,76845.5302,97.8,-0.87087,6e-05,10.73845]
[1744133112691,68.79,76839.8266,97.8,-0.87121,6e-05,10.71824]
[1744133113698,68.79,76846.1248,97.8,-0.87083,6e-05,10.74106]
[1744133114827,68.79,76851.9938,97.8,-0.87047,6e-05,10.76246]
[1744133116719,68.79,76851.0737,97.8,-0.87053,6e-05,10.75927]
[1744133117674,68.79,76851.0737,97.8,-0.87053,6e-05,10.75927]
[1744133117726,68.79,76851.0737,97.8,-0.87051,6e-05,10.75991]
[1744133119741,68.8,76827.1181,97.8,-0.87194,6e-05,10.67405]
[1744133119973,68.8,76827.1181,97.8,-0.87194,6e-05,10.67405]
[1744133121834,68.8,76848.0539,97.8,-0.87068,6e-05,10.74989]
[1744133123769,68.8,76843.9529,97.8,-0.87092,6e-05,10.7354]
[1744133124776,68.8,76833.7639,97.8,-0.87153,6e-05,10.69883]
[1744133125783,68.8,76832.7415,97.8,-0.87159,6e-05,10.69522]
[1744133126791,68.8,76834.2775,97.8,-0.8715,6e-05,10.70082]
[1744133127797,68.8,76833.8683,97.8,-0.87152,6e-05,10.69942]
[1744133128821,68.8,76833.8683,97.8,-0.87152,6e-05,10.69942]
[1744133128844,68.8,76834.1044,97.8,-0.87151,6e-05,10.70027]
[1744133130821,68.8,76833.5851,97.8,-0.87153,6e-05,10.6986]
[1744133131828,68.8,76825.6131,97.8,-0.87206,6e-05,10.66496]
[1744133132835,68.8,76822.4738,97.8,-0.87224,6e-05,10.65395]
[1744133133842,68.81,76825.7843,97.8,-0.87204,6e-05,10.66612]
[1744133134494,68.81,76825.7843,97.8,-0.87204,6e-05,10.66612]
[1744133134849,68.81,76825.7843,97.8,-0.87203,6e-05,10.66642]
[1744133135442,68.81,76825.7843,97.8,-0.87203,6e-05,10.66642]
[1744133135856,68.81,76825.7843,97.8,-0.87203,6e-05,10.66654]
[1744133136087,68.81,76825.7843,97.8,-0.87203,6e-05,10.66654]
[1744133136863,68.81,76825.7843,97.8,-0.87203,6e-05,10.66654]
[1744133137824,68.81,76825.7843,97.8,-0.87203,6e-05,10.66654]
[1744133138911,68.81,76825.7843,97.8,-0.87203,6e-05,10.66676]
[1744133139888,68.81,76825.7843,97.8,-0.87203,6e-05,10.66683]
[1744133140079,68.81,76825.7843,97.8,-0.87203,6e-05,10.66683]
[1744133140652,68.81,76825.7843,97.8,-0.87203,6e-05,10.66683]
[1744133140665,68.81,76825.7843,97.8,-0.87203,6e-05,10.66683]
[1744133140895,68.81,76825.7843,97.8,-0.87202,6e-05,10.66689]
[1744133141446,68.81,76825.7843,97.8,-0.87202,6e-05,10.66689]
[1744133141904,68.81,76825.7843,97.8,-0.87202,6e-05,10.66702]
[1744133142912,68.81,76795.188,97.8,-0.87384,6e-05,10.55729]
[1744133143917,68.81,76804.6147,97.8,-0.87328,6e-05,10.59115]
[1744133144918,68.81,76810.5684,97.8,-0.87292,6e-05,10.61256]
[1744133145919,68.81,76806.7152,97.8,-0.87315,6e-05,10.59878]
[1744133146920,68.81,76814.4435,97.8,-0.87269,6e-05,10.6266]
[1744133147921,68.81,76825.2026,97.8,-0.87205,6e-05,10.66532]
[1744133148922,68.81,76828.3193,97.8,-0.87186,6e-05,10.67657]
[1744133149924,68.81,76829.5322,97.8,-0.87179,6e-05,10.68117]
[1744133151707,68.81,76829.5322,97.8,-0.87179,6e-05,10.68117]
[1744133151877,68.81,76829.5322,97.8,-0.87178,6e-05,10.68142]
[1744133152296,68.81,76829.5322,97.8,-0.87178,6e-05,10.68142]
[1744133152781,68.81,76829.5322,97.8,-0.87178,6e-05,10.68142]
[1744133152897,68.81,76829.5322,97.8,-0.87178,6e-05,10.68142]
[1744133153930,68.82,76847.1557,97.8,-0.87072,6e-05,10.74511]
[1744133154203,68.82,76847.1557,97.8,-0.87072,6e-05,10.74511]
[1744133154945,68.82,76887.1177,97.8,-0.86831,6e-05,10.88916]
[1744133156952,68.82,76895.9606,97.8,-0.86776,6e-05,10.9218]
[1744133157954,68.82,76893.2157,97.8,-0.86792,6e-05,10.91212]
[1744133159955,68.82,76892.4179,97.8,-0.86797,6e-05,10.90934]
[1744133161957,68.82,76885.9437,97.8,-0.86836,6e-05,10.88605]
[1744133162579,68.82,76885.9437,97.8,-0.86836,6e-05,10.88605]
[1744133162876,68.82,76885.9437,97.8,-0.86836,6e-05,10.88605]
[1744133162615,68.82,76885.9437,97.8,-0.86836,6e-05,10.88618]
[1744133163229,68.82,76885.9437,97.8,-0.86836,6e-05,10.88618]
[1744133163446,68.82,76885.9437,97.8,-0.86836,6e-05,10.88618]
[1744133163589,68.82,76885.9437,97.8,-0.86836,6e-05,10.88618]
[1744133164960,68.83,76833.8402,97.8,-0.87149,6e-05,10.69906]
[1744133165961,68.83,76827.3184,97.8,-0.87187,6e-05,10.67607]
[1744133166965,68.83,76824.6052,97.8,-0.87202,6e-05,10.6668]
[1744133167231,68.83,76824.6052,97.8,-0.87202,6e-05,10.6668]
[1744133167966,68.83,76823.181,97.8,-0.87211,6e-05,10.66167]
[1744133168967,68.83,76812.5604,97.8,-0.87274,6e-05,10.62355]
[1744133169968,68.83,76795.1445,97.8,-0.87377,6e-05,10.56134]
[1744133171970,68.83,76800.4169,97.8,-0.87345,6e-05,10.58074]
[1744133172971,68.83,76804.5677,97.8,-0.8732,6e-05,10.59582]
[1744133173972,68.84,76814.0353,97.8,-0.87263,6e-05,10.63011]
[1744133174974,68.84,76819.3439,97.8,-0.87231,6e-05,10.64945]
[1744133175975,68.84,76818.5026,97.8,-0.87235,6e-05,10.64672]
[1744133176979,68.84,76807.2599,97.8,-0.87302,6e-05,10.60675]
[1744133178981,68.84,76819.4699,97.8,-0.87228,6e-05,10.65129]
[1744133180983,68.85,76825.8083,97.8,-0.87189,6e-05,10.67478]
[1744133181984,68.85,76823.501,97.8,-0.87202,6e-05,10.66673]
[1744133183986,68.85,76810.1322,97.8,-0.87282,6e-05,10.61884]
[1744133184987,68.85,76810.7161,97.8,-0.87278,6e-05,10.62112]
[1744133185988,68.85,76806.091,97.8,-0.87305,6e-05,10.60475]
[1744133186989,68.85,76803.0631,97.8,-0.87322,6e-05,10.59434]
[1744133188991,68.85,76792.9667,97.8,-0.87381,6e-05,10.55838]
[1744133189147,68.85,76792.9667,97.8,-0.87381,6e-05,10.55838]
[1744133189992,68.86,76786.9542,97.8,-0.87416,6e-05,10.53705]
[1744133190448,68.86,76786.9542,97.8,-0.87416,6e-05,10.53705]
[1744133190769,68.86,76786.9542,97.8,-0.87416,6e-05,10.53705]
[1744133191488,68.86,76786.9542,97.8,-0.87416,6e-05,10.53705]
[1744133191512,68.86,76786.9542,97.8,-0.87421,6e-05,10.53205]
[1744133192098,68.86,76786.9542,97.8,-0.87421,6e-05,10.53205]
[1744133192995,68.86,76772.184,97.8,-0.87507,6e-05,10.47988]
[1744133194634,68.86,76772.184,97.8,-0.87507,6e-05,10.47988]
[1744133194659,68.86,76772.184,97.8,-0.87507,6e-05,10.47988]
[1744133194771,68.86,76772.184,97.8,-0.87507,6e-05,10.48004]
[1744133195669,68.86,76772.184,97.8,-0.87507,6e-05,10.48004]
[1744133195787,68.86,76772.184,97.8,-0.87506,6e-05,10.48026]
[1744133196427,68.86,76772.184,97.8,-0.87506,6e-05,10.48026]
[1744133196782,68.87,76772.184,97.8,-0.87505,6e-05,10.48096]
[1744133198001,68.87,76738.3481,97.8,-0.87702,6e-05,10.36056]
[1744133199002,68.87,76735.5556,97.8,-0.87717,6e-05,10.351]
[1744133202009,68.87,76736.6084,97.8,-0.87711,6e-05,10.35513]
[1744133203012,68.87,76714.3323,97.8,-0.87839,6e-05,10.27635]
[1744133204012,68.88,76717.1173,97.8,-0.87821,6e-05,10.28726]
[1744133204848,68.88,76717.1173,97.8,-0.87821,6e-05,10.28726]
[1744133204936,68.88,76717.1173,97.8,-0.8782,6e-05,10.28775]
[1744133206014,68.88,76710.8818,97.8,-0.87855,6e-05,10.26611]
[1744133206071,68.88,76710.8818,97.8,-0.87855,6e-05,10.26611]
[1744133207015,68.89,76709.7226,97.8,-0.87861,6e-05,10.26252]
[1744133208017,68.89,76710.3547,97.8,-0.87856,6e-05,10.2653]
[1744133209589,68.89,76710.3547,97.8,-0.87855,6e-05,10.26583]
[1744133210018,68.89,76712.5268,97.8,-0.87842,6e-05,10.27406]
[1744133211019,68.9,76713.2705,97.8,-0.87837,6e-05,10.27721]
[1744133212020,68.9,76719.2813,97.8,-0.87801,6e-05,10.29903]
[1744133213021,68.9,76724.3898,97.8,-0.87771,6e-05,10.31762]
[1744133213655,68.9,76724.3898,97.8,-0.87771,6e-05,10.31762]
[1744133214022,68.9,76729.8736,97.8,-0.87739,6e-05,10.3375]
[1744133215023,68.9,76723.6392,97.8,-0.87774,6e-05,10.31573]
[1744133216024,68.91,76721.712,97.8,-0.87785,6e-05,10.30931]
[1744133216897,68.91,76721.712,97.8,-0.87785,6e-05,10.30931]
[1744133216998,68.91,76721.712,97.8,-0.87784,6e-05,10.30978]
[1744133217481,68.91,76715.9554,97.8,-0.87817,6e-05,10.28931]
[1744133219731,68.91,76715.9554,97.8,-0.87816,6e-05,10.28984]
[1744133220028,68.92,76699.8987,97.8,-0.87907,6e-05,10.23397]
[1744133220127,68.92,76699.8987,97.8,-0.87907,6e-05,10.23397]
[1744133220931,68.92,76699.8987,97.8,-0.87907,6e-05,10.23397]
[1744133221029,68.92,76696.5262,97.8,-0.87925,6e-05,10.22263]
[1744133222030,68.92,76694.8497,97.8,-0.87933,6e-05,10.21732]
[1744133223031,68.92,76697.0572,97.8,-0.8792,6e-05,10.22577]
[1744133223993,68.92,76697.0572,97.8,-0.8792,6e-05,10.22577]
[1744133224458,68.92,76697.0572,97.8,-0.8792,6e-05,10.22577]
[1744133224535,68.92,76697.0572,97.8,-0.8792,6e-05,10.22577]
[1744133225862,68.92,76697.0572,97.8,-0.8792,6e-05,10.22577]
[1744133225949,68.93,76697.0572,97.8,-0.87919,6e-05,10.22635]
[1744133226653,68.93,76697.0572,97.8,-0.87919,6e-05,10.22635]
[1744133226791,68.93,76697.0572,97.8,-0.87919,6e-05,10.22635]
[1744133227555,68.93,76723.5105,97.8,-0.87765,6e-05,10.32093]
[1744133228354,68.93,76723.5105,97.8,-0.87765,6e-05,10.32093]
[1744133228562,68.93,76723.5105,97.8,-0.87765,6e-05,10.32114]
[1744133229125,68.93,76723.5105,97.8,-0.87765,6e-05,10.32114]
[1744133229266,68.93,76723.5105,97.8,-0.87765,6e-05,10.32114]
[1744133229539,68.93,76723.5105,97.8,-0.87765,6e-05,10.32114]
[1744133230041,68.93,76754.3976,97.8,-0.87585,6e-05,10.43132]
[1744133231043,68.93,76749.6837,97.8,-0.87613,6e-05,10.41471]
[1744133232043,68.93,76731.8837,97.8,-0.87715,6e-05,10.35163]
[1744133233597,68.94,76726.6274,97.8,-0.87745,6e-05,10.33376]
[1744133234341,68.94,76726.6274,97.8,-0.87745,6e-05,10.33376]
[1744133234604,68.94,76726.6274,97.8,-0.87744,6e-05,10.33425]
[1744133235613,68.94,76711.7881,97.8,-0.87829,6e-05,10.2815]
[1744133236400,68.94,76711.7881,97.8,-0.87829,6e-05,10.2815]
[1744133236441,68.94,76711.7881,97.8,-0.87829,6e-05,10.2815]
[1744133236445,68.94,76711.7881,97.8,-0.87829,6e-05,10.2815]
[1744133236746,68.94,76711.7881,97.8,-0.87829,6e-05,10.2815]
[1744133236764,68.94,76711.7881,97.8,-0.87828,6e-05,10.28238]
[1744133237345,68.94,76711.7881,97.8,-0.87828,6e-05,10.28238]
[1744133237627,68.95,76711.7881,97.8,-0.87827,6e-05,10.2828]
[1744133238634,68.95,76702.4781,97.8,-0.8788,6e-05,10.2502]
[1744133239466,68.95,76702.4781,97.8,-0.8788,6e-05,10.2502]
[1744133239641,68.95,76702.4781,97.8,-0.87879,6e-05,10.25063]
[1744133240649,68.95,76700.627,97.8,-0.87889,6e-05,10.24446]
[1744133241656,68.95,76704.954,97.8,-0.87864,6e-05,10.26021]
[1744133243671,68.96,76705.9116,97.8,-0.87857,6e-05,10.26438]
[1744133244678,68.96,76707.2731,97.8,-0.87848,6e-05,10.26956]
[1744133245685,68.96,76710.087,97.8,-0.87832,6e-05,10.2799]
[1744133247423,68.96,76710.2854,97.8,-0.8783,6e-05,10.28111]
[1744133247699,68.97,76710.2854,97.8,-0.87829,6e-05,10.28147]
[1744133249713,68.97,76706.8987,97.8,-0.87847,6e-05,10.27054]
[1744133250720,68.97,76700.1122,97.8,-0.87885,6e-05,10.24705]
[1744133251727,68.98,76698.1351,97.8,-0.879,6e-05,10.23525]
[1744133252734,68.98,76698.9237,97.8,-0.87895,6e-05,10.2386]
[1744133253741,68.98,76702.8761,97.8,-0.87871,6e-05,10.25315]
[1744133254748,68.98,76706.0254,97.8,-0.87852,6e-05,10.2649]
[1744133255755,68.99,76700.4865,97.8,-0.87883,6e-05,10.24583]
[1744133256763,68.99,76698.5839,97.8,-0.87893,6e-05,10.23968]
[1744133257765,68.99,76698.5839,97.8,-0.87893,6e-05,10.23968]
[1744133257971,68.99,76698.5839,97.8,-0.87893,6e-05,10.23968]
[1744133258309,68.99,76698.5839,97.8,-0.87893,6e-05,10.23968]
[1744133258782,68.99,76698.5839,97.8,-0.87893,6e-05,10.23968]
[1744133259788,68.99,76696.5575,97.8,-0.87904,6e-05,10.23316]
[1744133260796,69.0,76688.9927,97.8,-0.87946,6e-05,10.20681]
[1744133262073,69.0,76647.2877,97.8,-0.88181,6e-05,10.06029]
[1744133265548,69.03,76646.4383,97.8,-0.88176,6e-05,10.06358]
[1744133266077,69.04,76646.3974,97.8,-0.88171,6e-05,10.06627]
[1744133267078,69.06,76645.4312,97.8,-0.88172,6e-05,10.06569]
[1744133269080,69.06,76640.7246,97.8,-0.88198,6e-05,10.04956]
[1744133270942,69.06,76640.7246,97.8,-0.88198,6e-05,10.04956]
[1744133271038,69.06,76640.7246,97.8,-0.88197,6e-05,10.04976]
[1744133272083,69.06,76615.6083,97.8,-0.88337,6e-05,9.96193]
[1744133273087,69.06,76612.3046,97.8,-0.88355,6e-05,9.9507]
[1744133274088,69.07,76610.8555,97.8,-0.88363,6e-05,9.946]
[1744133275089,69.07,76609.1487,97.8,-0.88372,6e-05,9.94041]
[1744133275477,69.07,76609.1487,97.8,-0.88372,6e-05,9.94041]
[1744133275478,69.07,76609.1487,97.8,-0.88372,6e-05,9.94041]
[1744133276090,69.07,76608.5128,97.8,-0.88374,6e-05,9.93858]
[1744133277091,69.07,76607.7112,97.8,-0.88378,6e-05,9.93618]
[1744133278092,69.07,76602.5266,97.8,-0.88406,6e-05,9.91844]
[1744133282950,69.08,76598.4788,97.8,-0.88426,6e-05,9.9061]
[1744133284967,69.09,76599.7654,97.8,-0.88417,6e-05,9.91153]
[1744133285975,69.09,76601.468,97.8,-0.88407,6e-05,9.91795]
[1744133287102,69.09,76607.3041,97.8,-0.88373,6e-05,9.93925]
[1744133291656,69.1,76607.085,97.8,-0.88372,6e-05,9.9397]
[1744133292557,69.1,76607.085,97.8,-0.88372,6e-05,9.94016]
[1744133293029,69.1,76607.085,97.8,-0.88371,6e-05,9.94063]
[1744133293157,69.1,76607.085,97.8,-0.88371,6e-05,9.94063]
[1744133293159,69.1,76607.085,97.8,-0.88371,6e-05,9.94063]
[1744133293229,69.1,76607.085,97.8,-0.88371,6e-05,9.94063]
[1744133294036,69.1,76607.085,97.8,-0.8837,6e-05,9.94118]
[1744133294789,69.1,76607.085,97.8,-0.8837,6e-05,9.94118]
[1744133295043,69.1,76607.085,97.8,-0.8837,6e-05,9.94118]
[1744133295452,69.1,76607.085,97.8,-0.8837,6e-05,9.94118]
[1744133295486,69.1,76607.085,97.8,-0.8837,6e-05,9.94118]
[1744133296050,69.11,76607.085,97.8,-0.88368,6e-05,9.94243]
[1744133297057,69.11,76578.4461,97.8,-0.88526,6e-05,9.84269]
[1744133297962,69.11,76578.4461,97.8,-0.88526,6e-05,9.84269]
[1744133298064,69.12,76578.4461,97.8,-0.88525,6e-05,9.8433]
[1744133299075,69.12,76579.8858,97.8,-0.88516,6e-05,9.84895]
[1744133299178,69.12,76579.8858,97.8,-0.88516,6e-05,9.84895]
[1744133299235,69.12,76579.8858,97.8,-0.88516,6e-05,9.84895]
[1744133299340,69.12,76579.8858,97.8,-0.88516,6e-05,9.84895]
[1744133299817,69.12,76579.8858,97.8,-0.88516,6e-05,9.84895]
[1744133300082,69.12,76579.8858,97.8,-0.88515,6e-05,9.84958]
[1744133301089,69.13,76577.4231,97.8,-0.88527,6e-05,9.84163]
[1744133302971,69.13,76577.4231,97.8,-0.88526,6e-05,9.84236]
[1744133303105,69.13,76577.4231,97.8,-0.88525,6e-05,9.8431]
[1744133304111,69.14,76561.9666,97.8,-0.88609,5e-05,9.78985]
[1744133305118,69.14,76560.4835,97.8,-0.88615,5e-05,9.78548]
[1744133306123,69.14,76549.8369,97.8,-0.88672,5e-05,9.74918]
[1744133308126,69.15,76551.8047,97.8,-0.88659,5e-05,9.7577]
[1744133309126,69.15,76550.2331,97.8,-0.88666,5e-05,9.75304]
[1744133310145,69.16,76552.739,97.8,-0.88651,5e-05,9.76259]
[1744133311146,69.16,76554.7316,97.8,-0.88644,5e-05,9.76501]
[1744133314149,69.17,76551.7159,97.8,-0.88657,5e-05,9.7569]
[1744133315150,69.18,76554.4774,97.8,-0.88641,5e-05,9.7671]
[1744133316151,69.18,76549.5374,97.8,-0.88667,5e-05,9.75049]
[1744133317005,69.18,76549.5374,97.8,-0.88667,5e-05,9.75049]
[1744133317008,69.18,76549.5374,97.8,-0.88667,5e-05,9.75049]
[1744133317038,69.18,76549.5374,97.8,-0.88666,5e-05,9.75111]
[1744133318153,69.18,76544.8304,97.8,-0.8869,5e-05,9.73536]
[1744133319074,69.18,76544.8304,97.8,-0.8869,5e-05,9.73536]
[1744133319154,69.19,76546.4327,97.8,-0.88681,5e-05,9.74157]
[1744133320155,69.21,76539.7213,97.8,-0.88709,5e-05,9.72334]
[1744133320978,69.21,76539.7213,97.8,-0.88709,5e-05,9.72334]
[1744133321078,69.21,76539.7213,97.8,-0.88708,5e-05,9.72386]
[1744133322157,69.22,76535.8008,97.8,-0.88728,5e-05,9.71092]
[1744133323158,69.22,76534.0109,97.8,-0.88737,5e-05,9.70523]
[1744133325961,69.23,76534.2741,97.8,-0.88733,5e-05,9.70757]
[1744133326053,69.23,76534.2741,97.8,-0.88732,5e-05,9.7083]
[1744133326450,69.23,76531.7727,97.8,-0.88746,5e-05,9.6996]
[1744133328017,69.23,76531.7727,97.8,-0.88746,5e-05,9.6996]
[1744133328129,69.27,76531.7727,97.8,-0.88733,5e-05,9.7076]
[1744133329110,69.27,76531.7727,97.8,-0.88733,5e-05,9.7076]
[1744133329167,69.27,76554.1302,97.8,-0.8861,5e-05,9.78615]
[1744133330168,69.27,76567.72,97.8,-0.88534,6e-05,9.83418]
[1744133331168,69.28,76578.3792,97.8,-0.88474,6e-05,9.87196]
[1744133332170,69.3,76591.5721,97.8,-0.88394,6e-05,9.92259]
[1744133333171,69.3,76602.4439,97.8,-0.88332,6e-05,9.96111]
[1744133333576,69.3,76602.4439,97.8,-0.88332,6e-05,9.96111]
[1744133333896,69.3,76602.4439,97.8,-0.88332,6e-05,9.96111]
[1744133333975,69.3,76602.4439,97.8,-0.88332,6e-05,9.96111]
[1744133334171,69.3,76610.463,97.8,-0.88287,6e-05,9.98964]
[1744133336128,69.3,76610.463,97.8,-0.88287,6e-05,9.98964]
[1744133336173,69.3,76613.7824,97.8,-0.88268,6e-05,10.00155]
[1744133336452,69.3,76613.7824,97.8,-0.88268,6e-05,10.00155]
[1744133336648,69.3,76613.7824,97.8,-0.88268,6e-05,10.00155]
[1744133336745,69.31,76613.7824,97.8,-0.88267,6e-05,10.0019]
[1744133338177,69.31,76631.1086,97.8,-0.8817,6e-05,10.06288]
[1744133339178,69.31,76637.0554,97.8,-0.88136,6e-05,10.0839]
[1744133341180,69.31,76646.0935,97.8,-0.88085,6e-05,10.11599]
[1744133342663,69.31,76646.0935,97.8,-0.88085,6e-05,10.11609]
[1744133343182,69.31,76652.1025,97.8,-0.8805,6e-05,10.13733]
[1744133344185,69.31,76658.7724,97.8,-0.88012,6e-05,10.16094]
[1744133345187,69.31,76667.9939,97.8,-0.8796,6e-05,10.19359]
[1744133345850,69.31,76667.9939,97.8,-0.8796,6e-05,10.19359]
[1744133345928,69.31,76667.9939,97.8,-0.8796,6e-05,10.19359]
[1744133346188,69.31,76669.4587,97.8,-0.87951,6e-05,10.19888]
[1744133347189,69.31,76673.1385,97.8,-0.87929,6e-05,10.21251]
[1744133348191,69.32,76696.4746,97.8,-0.87795,6e-05,10.29541]
[1744133349192,69.32,76716.3991,97.8,-0.8768,6e-05,10.36624]
[1744133349443,69.32,76716.3991,97.8,-0.8768,6e-05,10.36624]
[1744133349580,69.32,76716.3991,97.8,-0.8768,6e-05,10.36624]
[1744133351194,69.32,76730.7994,97.8,-0.87595,6e-05,10.41773]
[1744133352195,69.32,76738.4218,97.8,-0.87551,6e-05,10.44492]
[1744133352430,69.32,76738.4218,97.8,-0.87551,6e-05,10.44492]
[1744133353196,69.32,76738.6171,97.8,-0.8755,6e-05,10.44575]
[1744133354493,69.32,76739.8072,97.8,-0.87542,6e-05,10.45019]
[1744133356199,69.32,76742.5955,97.8,-0.87526,6e-05,10.46019]
[1744133356432,69.32,76742.5955,97.8,-0.87526,6e-05,10.46019]
[1744133356590,69.32,76742.5955,97.8,-0.87526,6e-05,10.46019]
[1744133356638,69.32,76742.5955,97.8,-0.87526,6e-05,10.46019]
[1744133356641,69.32,76742.5955,97.8,-0.87526,6e-05,10.46019]
[1744133356933,69.32,76742.5955,97.8,-0.87526,6e-05,10.46019]
[1744133357042,69.32,76742.5955,97.8,-0.87526,6e-05,10.46035]
[1744133358207,69.32,76727.3395,97.8,-0.87614,6e-05,10.40643]
[1744133359207,69.33,76723.5766,97.8,-0.87635,6e-05,10.39334]
[1744133360209,69.33,76703.7769,97.8,-0.87749,6e-05,10.32362]
[1744133361209,69.33,76693.6154,97.8,-0.87806,6e-05,10.28817]
[1744133362210,69.33,76694.9877,97.8,-0.87798,6e-05,10.29349]
[1744133363611,69.33,76694.9877,97.8,-0.87797,6e-05,10.29397]
[1744133363708,69.34,76694.9877,97.8,-0.87796,6e-05,10.29427]
[1744133364569,69.34,76698.0094,97.8,-0.87779,6e-05,10.30529]
[1744133365576,69.34,76693.2502,97.8,-0.87805,6e-05,10.2888]
[1744133368553,69.34,76692.8918,97.8,-0.87806,6e-05,10.28819]
[1744133368620,69.34,76692.8918,97.8,-0.87806,6e-05,10.28819]
[1744133369217,69.34,76694.8626,97.8,-0.87795,6e-05,10.29526]
[1744133369997,69.34,76694.8626,97.8,-0.87795,6e-05,10.29511]
[1744133371625,69.34,76675.9521,97.8,-0.87909,6e-05,10.22277]
[1744133372632,69.34,76670.305,97.8,-0.87941,6e-05,10.20276]
[1744133373639,69.34,76672.5341,97.8,-0.87929,6e-05,10.2105]
[1744133375184,69.34,76672.5341,97.8,-0.87929,6e-05,10.2105]
[1744133375223,69.34,76670.5001,97.8,-0.87941,6e-05,10.20315]
[1744133375487,69.34,76670.5001,97.8,-0.87941,6e-05,10.20315]
[1744133376025,69.34,76670.5001,97.8,-0.87941,6e-05,10.20315]
[1744133377225,69.34,76658.2104,97.8,-0.88011,6e-05,10.15964]
[1744133377670,69.34,76658.2104,97.8,-0.88011,6e-05,10.15967]
[1744133378677,69.34,76643.1869,97.8,-0.88096,6e-05,10.10685]
[1744133379684,69.34,76641.7159,97.8,-0.88104,6e-05,10.10173]
[1744133381698,69.34,76646.051,97.8,-0.88079,6e-05,10.1171]
[1744133382278,69.34,76646.051,97.8,-0.88079,6e-05,10.1171]
[1744133382705,69.34,76646.051,97.8,-0.88079,6e-05,10.11712]
[1744133383712,69.34,76662.5368,97.8,-0.87986,6e-05,10.17517]
[1744133384719,69.34,76665.7929,97.8,-0.87967,6e-05,10.18663]
[1744133386236,69.34,76669.6506,97.8,-0.87946,6e-05,10.20006]
[1744133387236,69.34,76668.2389,97.8,-0.87954,6e-05,10.19507]
[1744133387740,69.34,76668.2389,97.8,-0.87954,6e-05,10.19501]
[1744133388748,69.34,76677.046,97.8,-0.87904,6e-05,10.22601]
[1744133389755,69.34,76681.3329,97.8,-0.87879,6e-05,10.24104]
[1744133391240,69.34,76683.9856,97.8,-0.87865,6e-05,10.25012]
[1744133392777,69.33,76677.343,97.8,-0.87903,6e-05,10.22622]
[1744133394791,69.33,76670.4025,97.8,-0.87944,6e-05,10.20138]
[1744133396245,69.33,76671.7101,97.8,-0.87936,6e-05,10.20581]
[1744133397123,69.33,76671.7101,97.8,-0.87936,6e-05,10.20581]
[1744133397246,69.33,76671.7101,97.8,-0.87937,6e-05,10.20573]
[1744133397813,69.33,76658.2441,97.8,-0.88013,6e-05,10.15824]
[1744133398820,69.33,76658.2441,97.8,-0.88013,6e-05,10.15838]
[1744133399859,69.33,76658.2441,97.8,-0.88013,6e-05,10.15838]
[1744133399960,69.33,76658.2441,97.8,-0.88013,6e-05,10.15851]
[1744133400834,69.33,76630.8113,97.8,-0.88167,6e-05,10.06218]
[1744133401841,69.33,76628.8349,97.8,-0.88178,6e-05,10.05541]
[1744133402848,69.33,76625.5255,97.8,-0.88197,6e-05,10.04386]
[1744133403855,69.34,76616.8514,97.8,-0.88245,6e-05,10.01369]
[1744133404611,69.34,76616.8514,97.8,-0.88245,6e-05,10.01369]
[1744133404937,69.34,76616.8514,97.8,-0.88245,6e-05,10.01369]
[1744133405190,69.34,76616.8514,97.8,-0.88245,6e-05,10.01369]
[1744133405257,69.34,76616.8514,97.8,-0.88245,6e-05,10.0139]
[1744133405869,69.34,76620.5559,97.8,-0.88224,6e-05,10.02709]
[1744133406580,69.34,76620.5559,97.8,-0.88224,6e-05,10.02709]
[1744133406876,69.34,76620.5559,97.8,-0.88223,6e-05,10.02728]
[1744133407883,69.34,76622.895,97.8,-0.8821,6e-05,10.03561]
[1744133408890,69.34,76631.3378,97.8,-0.88162,6e-05,10.06525]
[1744133410265,69.34,76623.4707,97.8,-0.88206,6e-05,10.03779]
[1744133410766,69.34,76623.4707,97.8,-0.88206,6e-05,10.03779]
[1744133410905,69.34,76623.4707,97.8,-0.88206,6e-05,10.03802]
[1744133412058,69.34,76623.4707,97.8,-0.88206,6e-05,10.03802]
[1744133412157,69.34,76623.4707,97.8,-0.88206,6e-05,10.03825]
[1744133412919,69.34,76616.6319,97.8,-0.88244,6e-05,10.01426]
[1744133413710,69.34,76616.6319,97.8,-0.88244,6e-05,10.01426]
[1744133414268,69.34,76616.9995,97.8,-0.88241,6e-05,10.01579]
[1744133415550,69.34,76616.9995,97.8,-0.88241,6e-05,10.01579]
[1744133415555,69.34,76616.9995,97.8,-0.88241,6e-05,10.01579]
[1744133416956,69.34,76616.9995,97.8,-0.88241,6e-05,10.01597]
[1744133418272,69.35,76681.9992,97.8,-0.87872,6e-05,10.24524]
[1744133419977,69.35,76676.7338,97.8,-0.87902,6e-05,10.2268]
[1744133422276,69.35,76665.4657,97.8,-0.87967,6e-05,10.18701]
[1744133423262,69.35,76665.4657,97.8,-0.87967,6e-05,10.18701]
[1744133423007,69.35,76665.4657,97.8,-0.87966,6e-05,10.18707]
[1744133424018,69.35,76665.4657,97.8,-0.87966,6e-05,10.18707]
[1744133425024,69.35,76639.7157,97.8,-0.88112,6e-05,10.0967]
[1744133425372,69.35,76639.7157,97.8,-0.88112,6e-05,10.0967]
[1744133425374,69.35,76639.7157,97.8,-0.88112,6e-05,10.0967]
[1744133426032,69.35,76639.7157,97.8,-0.88112,6e-05,10.09688]
[1744133427038,69.35,76624.2881,97.8,-0.88198,6e-05,10.04287]
[1744133429052,69.35,76619.8475,97.8,-0.88222,6e-05,10.02769]
[1744133430059,69.35,76621.4859,97.8,-0.88213,6e-05,10.03357]
[1744133431066,69.35,76629.7721,97.8,-0.88172,6e-05,10.0574]
[1744133432638,69.35,76629.7721,97.8,-0.88171,6e-05,10.05752]
[1744133433081,69.35,76629.7721,97.8,-0.88171,6e-05,10.05769]
[1744133434088,69.35,76607.3151,97.8,-0.88297,6e-05,9.9791]
[1744133435095,69.36,76608.7349,97.8,-0.88288,6e-05,9.98422]
[1744133436104,69.36,76610.5079,97.8,-0.88279,6e-05,9.99043]
[1744133438293,69.36,76574.1753,97.8,-0.8848,6e-05,9.86381]
[1744133441142,69.36,76582.2716,97.8,-0.88434,6e-05,9.89287]
[1744133442149,69.36,76583.7033,97.8,-0.88425,6e-05,9.8982]
[1744133443158,69.36,76586.4803,97.8,-0.88409,6e-05,9.9082]
[1744133444165,69.37,76588.3633,97.8,-0.88398,6e-05,9.91511]
[1744133445302,69.37,76585.6993,97.8,-0.88412,6e-05,9.90613]
[1744133445971,69.37,76585.6993,97.8,-0.88412,6e-05,9.90613]
[1744133446181,69.37,76585.6993,97.8,-0.88412,6e-05,9.90644]
[1744133447096,69.37,76585.6993,97.8,-0.88412,6e-05,9.90644]
[1744133447303,69.37,76570.0114,97.8,-0.88498,6e-05,9.85208]
[1744133448304,69.37,76563.1244,97.8,-0.88535,6e-05,9.82853]
[1744133451216,69.38,76564.3645,97.8,-0.88527,6e-05,9.83373]
[1744133452208,69.38,76564.3645,97.8,-0.88527,6e-05,9.83373]
[1744133452224,69.38,76564.3645,97.8,-0.88527,6e-05,9.83393]
[1744133453231,69.38,76565.4723,97.8,-0.8852,6e-05,9.83809]
[1744133454274,69.38,76565.4723,97.8,-0.8852,6e-05,9.83839]
[1744133455245,69.38,76551.1512,97.8,-0.88598,5e-05,9.78885]
[1744133456252,69.38,76544.9349,97.8,-0.88631,5e-05,9.76756]
[1744133457614,69.39,76545.2458,97.8,-0.88629,5e-05,9.76897]
[1744133458268,69.39,76545.2458,97.8,-0.88629,5e-05,9.76901]
[1744133460283,69.39,76545.7451,97.8,-0.88626,5e-05,9.77081]
[1744133461291,69.39,76545.2488,97.8,-0.88629,5e-05,9.76912]
[1744133463312,69.39,76544.034,97.8,-0.88635,5e-05,9.76498]
[1744133464351,69.39,76541.7401,97.8,-0.88647,5e-05,9.75718]
[1744133465326,69.39,76544.6916,97.8,-0.88631,5e-05,9.76746]
[1744133466297,69.39,76544.6916,97.8,-0.88631,5e-05,9.76746]
[1744133466366,69.39,76544.6916,97.8,-0.88631,5e-05,9.76746]
[1744133466388,69.39,76543.2929,97.8,-0.88639,5e-05,9.76262]
[1744133467475,69.39,76543.2929,97.8,-0.88639,5e-05,9.76265]
[1744133468348,69.39,76543.2929,97.8,-0.88639,5e-05,9.76269]
[1744133469355,69.39,76541.6997,97.8,-0.88647,5e-05,9.7572]
[1744133470362,69.39,76537.1597,97.8,-0.88672,5e-05,9.74148]
[1744133471372,69.39,76536.4575,97.8,-0.88676,5e-05,9.73907]
[1744133472379,69.39,76542.296,97.8,-0.88644,5e-05,9.75936]
[1744133475397,69.39,76530.9292,97.8,-0.88705,5e-05,9.72024]
[1744133476399,69.39,76521.9699,97.8,-0.88754,5e-05,9.68928]
[1744133478404,69.39,76526.3614,97.8,-0.8873,5e-05,9.70462]
[1744133479405,69.39,76536.7731,97.8,-0.88673,5e-05,9.74082]
[1744133480351,69.39,76536.7731,97.8,-0.88673,5e-05,9.74082]
[1744133480395,69.39,76536.7731,97.8,-0.88673,5e-05,9.74085]
[1744133480750,69.39,76536.7731,97.8,-0.88673,5e-05,9.74085]
[1744133480808,69.39,76536.7731,97.8,-0.88673,5e-05,9.74085]
[1744133480874,69.39,76536.7731,97.8,-0.88673,5e-05,9.74085]
[1744133480936,69.39,76536.7731,97.8,-0.88673,5e-05,9.74085]
[1744133481113,69.39,76536.7731,97.8,-0.88673,5e-05,9.74085]
[1744133482408,69.39,76539.0919,97.8,-0.8866,5e-05,9.74903]
[1744133483409,69.39,76530.3441,97.8,-0.88708,5e-05,9.71873]
[1744133483774,69.39,76530.3441,97.8,-0.88708,5e-05,9.71873]
[1744133483814,69.39,76530.3441,97.8,-0.88708,5e-05,9.71884]
[1744133485411,69.39,76524.5877,97.8,-0.88739,5e-05,9.69898]
[1744133486412,69.39,76526.3431,97.8,-0.88729,5e-05,9.70517]
[1744133487413,69.39,76528.9476,97.8,-0.88715,5e-05,9.7143]
[1744133488235,69.39,76528.9476,97.8,-0.88715,5e-05,9.7143]
[1744133488337,69.4,76528.9476,97.8,-0.88714,5e-05,9.71441]
[1744133489415,69.4,76526.2582,97.8,-0.88729,5e-05,9.70523]
[1744133490416,69.4,76534.9863,97.8,-0.88681,5e-05,9.73562]
[1744133490806,69.4,76534.9863,97.8,-0.88681,5e-05,9.73562]
[1744133490929,69.4,76534.9863,97.8,-0.88681,5e-05,9.73575]
[1744133492418,69.4,76530.2461,97.8,-0.88712,5e-05,9.71407]
[1744133493419,69.4,76527.4599,97.8,-0.88727,5e-05,9.7045]
[1744133494420,69.4,76525.8984,97.8,-0.88735,5e-05,9.69919]
[1744133495421,69.4,76528.8793,97.8,-0.88719,5e-05,9.70963]
[1744133496422,69.4,76529.6638,97.8,-0.88714,5e-05,9.71244]
[1744133497423,69.4,76526.5099,97.8,-0.88731,5e-05,9.70161]
[1744133498391,69.4,76526.5099,97.8,-0.88731,5e-05,9.70161]
[1744133498424,69.4,76523.6407,97.8,-0.88747,5e-05,9.69178]
[1744133499425,69.4,76532.2515,97.8,-0.887,5e-05,9.72173]
[1744133500426,69.4,76537.7185,97.8,-0.88669,5e-05,9.74105]
[1744133501427,69.4,76543.1584,97.8,-0.8864,5e-05,9.75998]
[1744133502428,69.4,76542.7314,97.8,-0.88642,5e-05,9.75852]
[1744133504430,69.4,76541.8704,97.8,-0.88647,5e-05,9.75559]
[1744133505431,69.4,76536.6579,97.8,-0.88675,5e-05,9.73754]
[1744133507436,69.4,76531.9724,97.8,-0.887,5e-05,9.72141]
[1744133508542,69.4,76531.9724,97.8,-0.887,5e-05,9.72141]
[1744133508571,69.4,76531.9724,97.8,-0.887,5e-05,9.72141]
[1744133508576,69.4,76531.9724,97.8,-0.887,5e-05,9.72141]
[1744133508963,69.4,76531.9724,97.8,-0.887,5e-05,9.72141]
[1744133509064,69.4,76531.9724,97.8,-0.887,5e-05,9.72145]
[1744133510438,69.41,76547.9093,97.8,-0.88612,5e-05,9.77736]
[1744133512923,69.41,76547.9093,97.8,-0.88612,5e-05,9.77767]
[1744133512967,69.41,76547.9093,97.8,-0.88611,5e-05,9.77796]
[1744133513807,69.41,76547.9093,97.8,-0.88611,5e-05,9.77838]
[1744133515042,69.41,76547.9093,97.8,-0.88611,5e-05,9.77838]
[1744133515444,69.41,76559.4553,97.8,-0.88546,5e-05,9.81911]
[1744133516698,69.42,76539.3773,97.8,-0.88656,5e-05,9.74961]
[1744133517612,69.42,76539.3773,97.8,-0.88656,5e-05,9.74961]
[1744133518662,69.42,76539.3773,97.8,-0.88656,5e-05,9.74961]
[1744133518916,69.42,76539.3773,97.8,-0.88655,5e-05,9.74992]
[1744133519721,69.42,76539.3773,97.8,-0.88655,5e-05,9.74992]
[1744133520708,69.42,76539.3773,97.8,-0.88655,5e-05,9.74992]
[1744133520924,69.42,76585.587,97.8,-0.884,6e-05,9.91182]
[1744133521736,69.42,76585.587,97.8,-0.88399,6e-05,9.91236]
[1744133522927,69.43,76564.6243,97.8,-0.88514,6e-05,9.83956]
[1744133525929,69.43,76554.611,97.8,-0.88567,5e-05,9.80592]
[1744133526932,69.43,76568.3727,97.8,-0.8849,6e-05,9.85442]
[1744133527792,69.44,76568.3727,97.8,-0.8849,6e-05,9.85476]
[1744133528799,69.44,76558.1916,97.8,-0.88545,5e-05,9.81969]
[1744133529806,69.44,76554.6893,97.8,-0.88564,5e-05,9.80788]
[1744133530814,69.44,76551.6401,97.8,-0.8858,5e-05,9.79765]
[1744133531820,69.44,76549.4391,97.8,-0.88591,5e-05,9.79039]
[1744133532827,69.44,76545.6528,97.8,-0.88611,5e-05,9.77763]
[1744133534841,69.45,76548.7543,97.8,-0.88594,5e-05,9.78879]
[1744133535848,69.45,76548.7543,97.8,-0.88592,5e-05,9.78973]
[1744133537863,69.46,76573.0221,97.8,-0.88457,6e-05,9.87528]
[1744133538870,69.46,76576.6543,97.8,-0.88437,6e-05,9.88794]
[1744133539877,69.46,76576.6543,97.8,-0.88435,6e-05,9.88907]
[1744133540889,69.46,76568.5886,97.8,-0.8848,6e-05,9.86096]
[1744133542956,69.47,76583.7827,97.8,-0.88394,6e-05,9.91501]
[1744133543483,69.47,76583.7827,97.8,-0.88394,6e-05,9.91501]
[1744133543911,69.47,76583.7827,97.8,-0.88393,6e-05,9.9155]
[1744133544344,69.47,76583.7827,97.8,-0.88393,6e-05,9.9155]
[1744133544916,69.47,76583.7827,97.8,-0.88393,6e-05,9.9155]
[1744133545877,69.47,76583.7827,97.8,-0.88393,6e-05,9.9155]
[1744133545922,69.47,76583.7827,97.8,-0.88392,6e-05,9.91605]
[1744133546932,69.47,76617.5807,97.8,-0.88203,6e-05,10.03452]
[1744133547939,69.47,76604.3569,97.8,-0.88277,6e-05,9.98859]
[1744133548255,69.47,76604.3569,97.8,-0.88277,6e-05,9.98859]
[1744133548409,69.47,76604.3569,97.8,-0.88277,6e-05,9.98859]
[1744133548696,69.47,76604.3569,97.8,-0.88277,6e-05,9.98859]
[1744133548946,69.47,76604.3569,97.8,-0.88277,6e-05,9.98859]
[1744133549122,69.47,76604.3569,97.8,-0.88277,6e-05,9.98859]
[1744133549965,69.48,76614.2488,97.8,-0.8822,6e-05,10.02378]
[1744133550229,69.48,76614.2488,97.8,-0.8822,6e-05,10.02378]
[1744133550268,69.48,76614.2488,97.8,-0.8822,6e-05,10.02378]
[1744133551967,69.48,76635.0694,97.8,-0.88108,6e-05,10.09158]
[1744133552830,69.48,76635.0694,97.8,-0.88108,6e-05,10.09158]
[1744133552887,69.48,76635.0694,97.8,-0.88108,6e-05,10.09158]
[1744133553974,69.48,76656.4493,97.8,-0.87987,6e-05,10.16684]
[1744133555572,69.48,76656.4493,97.8,-0.87987,6e-05,10.16684]
[1744133555622,69.48,76656.4493,97.8,-0.87987,6e-05,10.16684]
[1744133555683,69.48,76656.4493,97.8,-0.87986,6e-05,10.16745]
[1744133556578,69.48,76656.4493,97.8,-0.87986,6e-05,10.16745]
[1744133556592,69.48,76656.4493,97.8,-0.87986,6e-05,10.1679]
[1744133557978,69.48,76711.5778,97.8,-0.8767,6e-05,10.36256]
[1744133558979,69.49,76732.5892,97.8,-0.87548,6e-05,10.43705]
[1744133559605,69.49,76732.5892,97.8,-0.87548,6e-05,10.43705]
[1744133559902,69.49,76732.5892,97.8,-0.87548,6e-05,10.43705]
[1744133559980,69.49,76716.3304,97.8,-0.87641,6e-05,10.37977]
[1744133560240,69.49,76716.3304,97.8,-0.87641,6e-05,10.37977]
[1744133560981,69.49,76699.1723,97.8,-0.8774,6e-05,10.3192]
[1744133561982,69.49,76682.0452,97.8,-0.87838,6e-05,10.25897]
[1744133562062,69.49,76682.0452,97.8,-0.87838,6e-05,10.25925]
[1744133563070,69.49,76671.9466,97.8,-0.87895,6e-05,10.22387]
[1744133564077,69.49,76680.8202,97.8,-0.87843,6e-05,10.25571]
[1744133565161,69.5,76680.8202,97.8,-0.87843,6e-05,10.25619]
[1744133566964,69.5,76680.8202,97.8,-0.87842,6e-05,10.25659]
[1744133568063,69.5,76680.8202,97.8,-0.87841,6e-05,10.25701]
[1744133568107,69.5,76680.8202,97.8,-0.87841,6e-05,10.25701]
[1744133568168,69.5,76680.8202,97.8,-0.87841,6e-05,10.25701]
[1744133568582,69.5,76680.8202,97.8,-0.87841,6e-05,10.25701]
[1744133568989,69.5,76693.4336,97.8,-0.87767,6e-05,10.30233]
[1744133569043,69.5,76693.4336,97.8,-0.87767,6e-05,10.30233]
[1744133569620,69.5,76693.4336,97.8,-0.87767,6e-05,10.30233]
[1744133570638,69.5,76693.4336,97.8,-0.87767,6e-05,10.30233]
[1744133570739,69.51,76693.4336,97.8,-0.87767,6e-05,10.30272]
[1744133571133,69.51,76699.1032,97.8,-0.87733,6e-05,10.32315]
[1744133572140,69.51,76695.6784,97.8,-0.87753,6e-05,10.31146]
[1744133573147,69.51,76697.7852,97.8,-0.8774,6e-05,10.31929]
[1744133575996,69.51,76694.0575,97.8,-0.87761,6e-05,10.30643]
[1744133576997,69.51,76677.3832,97.8,-0.87856,6e-05,10.24802]
[1744133578999,69.52,76678.9423,97.8,-0.87846,6e-05,10.2537]
[1744133579189,69.52,76678.9423,97.8,-0.87846,6e-05,10.25382]
[1744133581001,69.52,76684.9589,97.8,-0.87811,6e-05,10.27517]
[1744133582210,69.52,76683.1941,97.8,-0.87821,6e-05,10.26943]
[1744133583217,69.52,76681.6256,97.8,-0.87829,6e-05,10.26402]
[1744133585006,69.52,76688.9375,97.8,-0.87787,6e-05,10.2903]
[1744133586007,69.52,76688.0413,97.8,-0.87791,6e-05,10.28742]
[1744133586387,69.52,76688.0413,97.8,-0.87791,6e-05,10.28742]
[1744133586562,69.52,76688.0413,97.8,-0.87791,6e-05,10.28742]
[1744133587008,69.52,76700.9996,97.8,-0.87717,6e-05,10.3333]
[1744133587642,69.52,76700.9996,97.8,-0.87717,6e-05,10.3333]
[1744133587652,69.52,76700.9996,97.8,-0.87717,6e-05,10.3333]
[1744133587753,69.52,76700.9996,97.8,-0.87717,6e-05,10.3333]
[1744133589010,69.53,76670.1615,97.8,-0.87892,6e-05,10.22525]
[1744133590011,69.53,76672.5507,97.8,-0.87878,6e-05,10.23404]
[1744133592013,69.53,76676.9799,97.8,-0.87852,6e-05,10.25019]
[1744133593014,69.53,76674.429,97.8,-0.87866,6e-05,10.24141]
[1744133595468,69.53,76674.429,97.8,-0.87866,6e-05,10.24162]
[1744133596019,69.53,76665.3548,97.8,-0.87918,6e-05,10.20952]
[1744133596877,69.53,76665.3548,97.8,-0.87918,6e-05,10.20952]
[1744133596933,69.53,76665.3548,97.8,-0.87918,6e-05,10.20952]
[1744133597083,69.53,76665.3548,97.8,-0.87918,6e-05,10.20952]
[1744133598020,69.53,76612.5427,97.8,-0.88215,6e-05,10.02437]
[1744133599021,69.53,76607.9273,97.8,-0.88241,6e-05,10.00847]
[1744133600022,69.54,76608.4211,97.8,-0.88238,6e-05,10.01044]
[1744133601023,69.54,76618.4787,97.8,-0.88181,6e-05,10.04579]
[1744133602024,69.54,76628.8441,97.8,-0.88123,6e-05,10.08218]
[1744133603286,69.54,76628.8441,97.8,-0.88123,6e-05,10.08232]
[1744133603286,69.54,76628.8441,97.8,-0.88123,6e-05,10.08232]
[1744133603368,69.54,76628.8441,97.8,-0.88122,6e-05,10.08255]
[1744133605027,69.54,76602.1311,97.8,-0.88271,6e-05,9.98934]
[1744133606028,69.54,76602.6733,97.8,-0.88268,6e-05,9.99152]
[1744133607396,69.54,76604.3193,97.8,-0.88258,6e-05,9.99793]
[1744133608404,69.55,76604.3193,97.8,-0.88257,6e-05,9.99825]
[1744133610418,69.55,76601.5076,97.8,-0.88272,6e-05,9.98898]
[1744133611425,69.55,76603.3836,97.8,-0.88266,6e-05,9.99047]
[1744133613563,69.55,76603.4904,97.8,-0.88265,6e-05,9.99112]
[1744133614285,69.55,76603.4904,97.8,-0.88265,6e-05,9.99112]
[1744133614453,69.55,76603.4904,97.8,-0.88265,6e-05,9.99112]
[1744133616038,69.55,76640.902,97.8,-0.88055,6e-05,10.12234]
[1744133616471,69.55,76640.902,97.8,-0.88055,6e-05,10.12244]
[1744133617479,69.55,76626.112,97.8,-0.88138,6e-05,10.07071]
[1744133619493,69.55,76624.7772,97.8,-0.88145,6e-05,10.06616]
[1744133620500,69.55,76624.7772,97.8,-0.88145,6e-05,10.06611]
[1744133621109,69.55,76624.7772,97.8,-0.88145,6e-05,10.06611]
[1744133621111,69.55,76624.7772,97.8,-0.88145,6e-05,10.06611]
[1744133621507,69.55,76624.7772,97.8,-0.88145,6e-05,10.06605]
[1744133622514,69.55,76648.7587,97.8,-0.88009,6e-05,10.1504]
[1744133624528,69.56,76662.7216,97.8,-0.87929,6e-05,10.19993]
[1744133627982,69.56,76663.1215,97.8,-0.87928,6e-05,10.20109]
[1744133628018,69.55,76663.1215,97.8,-0.87928,6e-05,10.20098]
[1744133628557,69.55,76657.3581,97.8,-0.87961,6e-05,10.18072]
[1744133629564,69.55,76657.3581,97.8,-0.87961,6e-05,10.18071]
[1744133630760,69.56,76657.3581,97.8,-0.8796,6e-05,10.18086]
[1744133631579,69.56,76620.3458,97.8,-0.88169,6e-05,10.05115]
[1744133633593,69.56,76623.3325,97.8,-0.88152,6e-05,10.06187]
[1744133634601,69.56,76619.817,97.8,-0.88171,6e-05,10.04977]
[1744133636059,69.56,76623.0761,97.8,-0.88153,6e-05,10.0613]
[1744133637832,69.56,76623.0761,97.8,-0.88152,6e-05,10.06148]
[1744133637844,69.56,76623.0761,97.8,-0.88152,6e-05,10.06148]
[1744133637860,69.56,76623.0761,97.8,-0.88152,6e-05,10.06171]
[1744133639638,69.56,76601.5332,97.8,-0.88272,6e-05,9.98676]
[1744133640646,69.56,76590.3992,97.8,-0.88333,6e-05,9.94816]
[1744133642068,69.57,76588.8428,97.8,-0.88342,6e-05,9.94298]
[1744133643668,69.57,76589.7105,97.8,-0.88336,6e-05,9.94673]
[1744133644675,69.57,76593.5712,97.8,-0.88314,6e-05,9.96048]
[1744133645682,69.57,76602.8197,97.8,-0.88262,6e-05,9.99307]
[1744133646689,69.57,76600.6718,97.8,-0.88273,6e-05,9.98587]
[1744133647696,69.57,76598.6002,97.8,-0.88284,6e-05,9.97894]
[1744133649710,69.58,76599.5516,97.8,-0.88278,6e-05,9.98291]
[1744133650717,69.58,76592.0522,97.8,-0.88319,6e-05,9.95712]
[1744133652077,69.58,76583.6697,97.8,-0.88365,6e-05,9.9283]
[1744133653738,69.58,76591.1766,97.8,-0.88322,6e-05,9.9552]
[1744133655752,69.59,76597.5697,97.8,-0.88285,6e-05,9.97814]
[1744133656773,69.59,76597.5697,97.8,-0.88285,6e-05,9.97814]
[1744133656915,69.59,76597.5697,97.8,-0.88285,6e-05,9.97814]
[1744133657435,69.59,76597.5697,97.8,-0.88285,6e-05,9.97814]
[1744133658083,69.59,76614.6551,97.8,-0.88189,6e-05,10.03832]
[1744133658773,69.59,76614.6551,97.8,-0.88189,6e-05,10.03834]
[1744133659298,69.59,76614.6551,97.8,-0.88189,6e-05,10.03834]
[1744133659783,69.59,76614.6551,97.8,-0.88189,6e-05,10.03831]
[1744133660789,69.59,76640.3781,97.8,-0.88044,6e-05,10.12842]
[1744133661796,69.59,76635.3741,97.8,-0.88072,6e-05,10.11099]
[1744133663811,69.59,76622.4046,97.8,-0.88145,6e-05,10.06575]
[1744133664819,69.59,76633.2469,97.8,-0.88084,6e-05,10.10373]
[1744133665632,69.59,76633.2469,97.8,-0.88084,6e-05,10.10373]
[1744133665825,69.59,76633.2469,97.8,-0.88084,6e-05,10.10375]
[1744133667029,69.59,76633.2469,97.8,-0.88084,6e-05,10.10402]
[1744133667839,69.59,76609.7495,97.8,-0.88215,6e-05,10.02199]
[1744133668846,69.59,76608.1717,97.8,-0.88224,6e-05,10.01669]
[1744133669117,69.59,76608.1717,97.8,-0.88224,6e-05,10.01669]
[1744133669120,69.59,76608.1717,97.8,-0.88224,6e-05,10.01669]
[1744133669853,69.6,76608.1717,97.8,-0.88223,6e-05,10.01691]
[1744133670860,69.6,76607.5353,97.8,-0.88226,6e-05,10.01495]
[1744133671867,69.6,76602.6921,97.8,-0.88258,6e-05,9.99297]
[1744133673881,69.6,76601.5434,97.8,-0.88264,6e-05,9.98956]
[1744133674895,69.6,76595.8794,97.8,-0.88295,6e-05,9.96978]
[1744133677114,69.6,76564.6973,97.8,-0.88467,6e-05,9.86161]
[1744133677646,69.6,76564.6973,97.8,-0.88467,6e-05,9.86161]
[1744133677915,69.6,76564.6973,97.8,-0.88467,6e-05,9.86179]
[1744133678922,69.61,76558.5887,97.8,-0.885,6e-05,9.84073]
[1744133680912,69.61,76558.4217,97.8,-0.88501,5e-05,9.84031]
[1744133680938,69.61,76558.4217,97.8,-0.885,6e-05,9.84087]
[1744133682793,69.61,76558.4217,97.8,-0.88499,6e-05,9.84119]
[1744133682996,69.61,76558.4217,97.8,-0.88499,6e-05,9.84119]
[1744133683061,69.61,76558.4217,97.8,-0.88499,6e-05,9.84133]
[1744133684967,69.61,76563.4244,97.8,-0.88472,6e-05,9.85878]
[1744133685390,69.61,76563.4244,97.8,-0.88472,6e-05,9.85878]
[1744133685554,69.61,76563.4244,97.8,-0.88472,6e-05,9.85878]
[1744133685977,69.61,76563.4244,97.8,-0.88471,6e-05,9.85883]
[1744133686984,69.61,76556.8372,97.8,-0.88508,5e-05,9.83599]
[1744133687991,69.61,76554.3394,97.8,-0.88521,5e-05,9.82739]
[1744133688998,69.61,76551.6001,97.8,-0.88536,5e-05,9.81795]
[1744133692020,69.61,76547.6314,97.8,-0.88557,5e-05,9.80446]
[1744133693027,69.61,76543.9044,97.8,-0.88578,5e-05,9.79164]
[1744133694034,69.61,76542.8074,97.8,-0.88583,5e-05,9.78796]
[1744133694608,69.61,76542.8074,97.8,-0.88583,5e-05,9.78796]
[1744133694673,69.61,76542.8074,97.8,-0.88583,5e-05,9.78796]
[1744133694899,69.61,76542.8074,97.8,-0.88583,5e-05,9.78796]
[1744133695058,69.62,76542.8074,97.8,-0.88583,5e-05,9.78808]
[1744133697280,69.62,76541.5418,97.8,-0.8859,5e-05,9.78397]
[1744133698069,69.62,76541.5418,97.8,-0.8859,5e-05,9.78395]
[1744133699076,69.62,76571.0209,97.8,-0.88427,6e-05,9.8868]
[1744133700083,69.62,76554.1669,97.8,-0.88519,5e-05,9.82866]
[1744133701090,69.62,76549.153,97.8,-0.88546,5e-05,9.81171]
[1744133703104,69.63,76551.7844,97.8,-0.8853,5e-05,9.82149]
[1744133704111,69.63,76556.5604,97.8,-0.88504,5e-05,9.83839]
[1744133705118,69.63,76553.0003,97.8,-0.88523,5e-05,9.8263]
[1744133706125,69.63,76557.0626,97.8,-0.885,5e-05,9.84068]
[1744133707132,69.63,76559.4672,97.8,-0.88486,6e-05,9.84932]
[1744133708139,69.63,76557.317,97.8,-0.88497,5e-05,9.84222]
[1744133709146,69.64,76552.3161,97.8,-0.88524,5e-05,9.82528]
[1744133710148,69.64,76541.9252,97.8,-0.8858,5e-05,9.78965]
[1744133711149,69.64,76538.4551,97.8,-0.88599,5e-05,9.77806]
[1744133713154,69.64,76567.468,97.8,-0.88438,6e-05,9.87986]
[1744133714155,69.65,76554.8033,97.8,-0.88507,5e-05,9.83625]
[1744133715158,69.65,76550.4409,97.8,-0.8853,5e-05,9.82154]
[1744133716160,69.65,76547.6254,97.8,-0.88545,5e-05,9.81222]
[1744133716947,69.65,76547.6254,97.8,-0.88545,5e-05,9.81222]
[1744133717477,69.65,76547.6254,97.8,-0.88545,5e-05,9.81222]
[1744133717549,69.65,76547.6254,97.8,-0.88545,5e-05,9.81222]
[1744133720042,69.65,76547.6254,97.8,-0.88545,5e-05,9.81222]
[1744133720163,69.65,76550.1583,97.8,-0.8853,5e-05,9.82167]
[1744133722168,69.62,76803.8864,97.8,-0.87091,6e-05,10.7073]
[1744133725174,69.62,76823.4885,97.8,-0.86973,6e-05,10.77767]
[1744133728176,69.62,76898.971,97.8,-0.86516,6e-05,11.04759]
[1744133730178,69.63,76885.9785,97.8,-0.86595,6e-05,11.00119]
[1744133732209,69.63,76885.9785,97.8,-0.86595,6e-05,11.00119]
[1744133732182,69.63,76905.4429,97.8,-0.86481,6e-05,11.06584]
[1744133733184,69.63,76961.8098,97.8,-0.86133,6e-05,11.26815]
[1744133736360,69.63,76961.8098,97.8,-0.86133,6e-05,11.26804]
[1744133736194,69.63,76959.1655,97.8,-0.8615,6e-05,11.25848]
[1744133737194,69.63,76968.8023,97.8,-0.8609,6e-05,11.29302]
[1744133738496,69.62,76968.8023,97.8,-0.8609,6e-05,11.29274]
[1744133740202,69.62,76990.7566,97.8,-0.85952,6e-05,11.37188]
[1744133741203,69.63,76965.1487,97.8,-0.86112,6e-05,11.27998]
[1744133742929,69.63,76966.0224,97.8,-0.86107,6e-05,11.28302]
[1744133743205,69.63,76958.2745,97.8,-0.86155,6e-05,11.25511]
[1744133745462,69.63,76958.2745,97.8,-0.86155,6e-05,11.25529]
[1744133747073,69.63,76958.2745,97.8,-0.86155,6e-05,11.25529]
[1744133747209,69.63,76898.7548,97.8,-0.86522,6e-05,11.04196]
[1744133748238,69.63,76898.7548,97.8,-0.86522,6e-05,11.04196]
[1744133748211,69.63,76886.3692,97.8,-0.86597,6e-05,10.99772]
[1744133749211,69.63,76880.4991,97.8,-0.86633,6e-05,10.97687]
[1744133751213,69.63,76831.6726,97.8,-0.86927,6e-05,10.80274]
[1744133752214,69.63,76820.3417,97.8,-0.86995,6e-05,10.76259]
[1744133753215,69.63,76806.1954,97.8,-0.87079,6e-05,10.71238]
[1744133754217,69.63,76804.2122,97.8,-0.8709,6e-05,10.70568]
[1744133756218,69.64,76808.5529,97.8,-0.87063,6e-05,10.72145]
[1744133756601,69.64,76808.5529,97.8,-0.87063,6e-05,10.72145]
[1744133757219,69.64,76799.3781,97.8,-0.87117,6e-05,10.6892]
[1744133758132,69.64,76799.3781,97.8,-0.87117,6e-05,10.6892]
[1744133758191,69.64,76799.3781,97.8,-0.87117,6e-05,10.68939]
[1744133758865,69.64,76799.3781,97.8,-0.87117,6e-05,10.68939]
[1744133759183,69.64,76799.3781,97.8,-0.87117,6e-05,10.68939]
[1744133759225,69.64,76836.1517,97.8,-0.86897,6e-05,10.82086]
[1744133760225,69.64,76861.414,97.8,-0.86744,6e-05,10.91135]
[1744133762227,69.64,76870.6684,97.8,-0.86688,6e-05,10.94447]
[1744133763233,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133763713,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133764181,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133763922,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133764623,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133765113,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133765209,69.64,76873.9329,97.8,-0.86668,6e-05,10.95615]
[1744133765646,69.64,76873.9329,97.8,-0.86668,6e-05,10.95607]
[1744133766298,69.64,76873.9329,97.8,-0.86668,6e-05,10.95607]
[1744133766659,69.64,76873.9329,97.8,-0.86668,6e-05,10.95597]
[1744133767754,69.64,76873.9329,97.8,-0.86668,6e-05,10.95597]
[1744133767762,69.64,76873.9329,97.8,-0.86668,6e-05,10.95597]
[1744133768238,69.64,76819.4808,97.8,-0.86996,6e-05,10.76187]
[1744133768896,69.64,76819.4808,97.8,-0.86996,6e-05,10.76187]
[1744133768937,69.64,76819.4808,97.8,-0.86996,6e-05,10.76187]
[1744133770240,69.64,76824.6753,97.8,-0.86964,6e-05,10.78057]
[1744133771214,69.64,76824.6753,97.7,-0.86964,6e-05,10.78057]
[1744133771230,69.64,76824.6753,97.7,-0.86964,6e-05,10.78064]
[1744133772301,69.64,76824.6753,97.7,-0.86964,6e-05,10.78064]
[1744133771690,69.64,76840.4252,97.7,-0.8687,6e-05,10.83682]
[1744133773246,69.64,76823.6827,97.7,-0.8697,6e-05,10.7772]
[1744133773741,69.64,76823.6827,97.7,-0.8697,6e-05,10.7772]
[1744133774247,69.65,76799.6225,97.7,-0.87112,6e-05,10.69203]
[1744133776726,69.65,76804.714,97.7,-0.87081,6e-05,10.71066]
[1744133778251,69.65,76810.9506,97.7,-0.87044,6e-05,10.73313]
[1744133779747,69.65,76810.9506,97.7,-0.87043,6e-05,10.73333]
[1744133780477,69.65,76810.9506,97.7,-0.87043,6e-05,10.73333]
[1744133781254,69.65,76792.5934,97.7,-0.87152,6e-05,10.66836]
[1744133782255,69.65,76782.1449,97.7,-0.87214,6e-05,10.63136]
[1744133783499,69.65,76782.1449,97.7,-0.87214,6e-05,10.63136]
[1744133783776,69.65,76782.1449,97.7,-0.87214,6e-05,10.63136]
[1744133785258,69.66,76756.3424,97.7,-0.87364,6e-05,10.54033]
[1744133786005,69.66,76756.3424,97.7,-0.87364,6e-05,10.54033]
[1744133786259,69.66,76751.8315,97.7,-0.87391,6e-05,10.52452]
[1744133786797,69.66,76751.8315,97.7,-0.8739,6e-05,10.52464]
[1744133787804,69.66,76763.5945,97.7,-0.87321,6e-05,10.56632]
[1744133789588,69.66,76763.5945,97.7,-0.87321,6e-05,10.56632]
[1744133790018,69.66,76763.5945,97.7,-0.87321,6e-05,10.56632]
[1744133790267,69.66,76763.5945,97.7,-0.87321,6e-05,10.56632]
[1744133790264,69.66,76733.9851,97.7,-0.87494,6e-05,10.4617]
[1744133790825,69.66,76733.9851,97.7,-0.87494,6e-05,10.46189]
[1744133791832,69.66,76719.2528,97.7,-0.87584,6e-05,10.40463]
[1744133792913,69.66,76719.2528,97.7,-0.87584,6e-05,10.40463]
[1744133792994,69.66,76719.2528,97.7,-0.87584,6e-05,10.40463]
[1744133793066,69.66,76719.2528,97.7,-0.87584,6e-05,10.40486]
[1744133793750,69.66,76719.2528,97.7,-0.87584,6e-05,10.40486]
[1744133794269,69.66,76707.7233,97.7,-0.8765,6e-05,10.36445]
[1744133794855,69.66,76707.7233,97.7,-0.8765,6e-05,10.36454]
[1744133795941,69.66,76707.7233,97.7,-0.8765,6e-05,10.36454]
[1744133796046,69.66,76707.7233,97.7,-0.8765,6e-05,10.36454]
[1744133796063,69.66,76707.7233,97.7,-0.8765,6e-05,10.36476]
[1744133796869,69.67,76661.2294,97.7,-0.87916,6e-05,10.20136]
[1744133797876,69.67,76659.7678,97.7,-0.87923,6e-05,10.19652]
[1744133799300,69.67,76654.2399,97.7,-0.87954,6e-05,10.17739]
[1744133800300,69.67,76660.5336,97.7,-0.87918,6e-05,10.19971]
[1744133801301,69.67,76674.0065,97.7,-0.87841,6e-05,10.24713]
[1744133801905,69.67,76674.0065,97.7,-0.87841,6e-05,10.24727]
[1744133802911,69.67,76662.8364,97.7,-0.87904,6e-05,10.2082]
[1744133803918,69.67,76655.1209,97.7,-0.87948,6e-05,10.18133]
[1744133804925,69.67,76647.2378,97.7,-0.87992,6e-05,10.15401]
[1744133805941,69.67,76647.2378,97.7,-0.87992,6e-05,10.15401]
[1744133805995,69.67,76647.2378,97.7,-0.87992,6e-05,10.15415]
[1744133806940,69.67,76671.9183,97.7,-0.87851,6e-05,10.24085]
[1744133807946,69.68,76681.9697,97.7,-0.87794,6e-05,10.27628]
[1744133808953,69.68,76678.6204,97.7,-0.87813,6e-05,10.26455]
[1744133809880,69.68,76678.6204,97.7,-0.87813,6e-05,10.26455]
[1744133809960,69.68,76678.6204,97.7,-0.87813,6e-05,10.26462]
[1744133810967,69.68,76681.2194,97.7,-0.87798,6e-05,10.2737]
[1744133811974,69.68,76687.337,97.7,-0.87763,6e-05,10.29515]
[1744133813188,69.68,76687.337,97.7,-0.87763,6e-05,10.29515]
[1744133813235,69.68,76687.337,97.7,-0.87763,6e-05,10.29515]
[1744133813269,69.68,76687.337,97.7,-0.87763,6e-05,10.29511]
[1744133813788,69.68,76687.337,97.7,-0.87763,6e-05,10.29511]
[1744133814082,69.68,76687.337,97.7,-0.87763,6e-05,10.29511]
[1744133814192,69.68,76687.337,97.7,-0.87763,6e-05,10.29511]
[1744133814263,69.68,76687.337,97.7,-0.87763,6e-05,10.2951]
[1744133814995,69.68,76690.389,97.7,-0.87745,6e-05,10.30595]
[1744133816266,69.68,76690.389,97.7,-0.87745,6e-05,10.30595]
[1744133816326,69.68,76690.389,97.7,-0.87745,6e-05,10.30603]
[1744133817303,69.68,76690.389,97.7,-0.87745,6e-05,10.30603]
[1744133817331,69.68,76682.9441,97.7,-0.87788,6e-05,10.27987]
[1744133819023,69.67,76681.5509,97.7,-0.87797,6e-05,10.27444]
[1744133820045,69.67,76687.4262,97.7,-0.87764,6e-05,10.29481]
[1744133820405,69.67,76687.4262,97.7,-0.87764,6e-05,10.29481]
[1744133821047,69.67,76687.4262,97.7,-0.87764,6e-05,10.29447]
[1744133821357,69.67,76687.4262,97.7,-0.87764,6e-05,10.29447]
[1744133823061,69.67,76697.469,97.7,-0.87708,6e-05,10.32917]
[1744133824068,69.67,76702.9566,97.7,-0.87677,6e-05,10.34815]
[1744133825075,69.66,76705.2964,97.7,-0.87664,6e-05,10.35602]
[1744133826083,69.66,76699.6817,97.7,-0.87697,6e-05,10.33587]
[1744133826664,69.66,76699.6817,97.7,-0.87697,6e-05,10.33587]
[1744133827030,69.66,76699.6817,97.7,-0.87697,6e-05,10.33587]
[1744133827089,69.66,76699.6817,97.7,-0.87697,6e-05,10.33556]
[1744133828096,69.66,76690.213,97.7,-0.87752,6e-05,10.30194]
[1744133828465,69.66,76690.213,97.7,-0.87752,6e-05,10.30194]
[1744133829103,69.66,76690.213,97.7,-0.87753,6e-05,10.30169]
[1744133830120,69.66,76690.213,97.7,-0.87753,6e-05,10.30169]
[1744133830350,69.66,76690.213,97.7,-0.87753,6e-05,10.30169]
[1744133830164,69.66,76690.213,97.7,-0.87753,6e-05,10.30138]
[1744133831346,69.66,76679.345,97.7,-0.87816,6e-05,10.2629]
[1744133832124,69.66,76679.345,97.7,-0.87816,6e-05,10.26292]
[1744133833131,69.66,76701.9732,97.7,-0.87686,6e-05,10.34255]
[1744133833752,69.66,76701.9732,97.7,-0.87686,6e-05,10.34255]
[1744133834138,69.65,76701.9732,97.7,-0.87686,6e-05,10.34245]
[1744133835264,69.65,76701.9732,97.7,-0.87686,6e-05,10.34245]
[1744133835344,69.65,76701.9732,97.7,-0.87686,6e-05,10.34249]
[1744133836152,69.66,76739.6427,97.7,-0.87468,6e-05,10.47557]
[1744133837159,69.66,76738.4618,97.7,-0.87475,6e-05,10.4715]
[1744133838166,69.66,76731.2179,97.7,-0.87517,6e-05,10.44595]
[1744133839174,69.66,76734.9932,97.7,-0.87495,6e-05,10.4592]
[1744133840181,69.66,76736.1069,97.7,-0.87488,6e-05,10.46313]
[1744133841188,69.66,76744.8883,97.7,-0.87437,6e-05,10.4942]
[1744133842195,69.65,76744.2913,97.7,-0.87441,6e-05,10.49197]
[1744133843202,69.65,76741.8804,97.7,-0.87455,6e-05,10.4834]
[1744133844209,69.66,76729.5288,97.7,-0.87527,6e-05,10.43979]
[1744133845161,69.66,76729.5288,97.7,-0.87527,6e-05,10.43979]
[1744133845363,69.65,76749.1632,97.7,-0.87412,6e-05,10.50922]
[1744133845679,69.65,76749.1632,97.7,-0.87412,6e-05,10.50922]
[1744133845686,69.65,76749.1632,97.7,-0.87412,6e-05,10.50922]
[1744133846242,69.65,76749.1632,97.7,-0.87412,6e-05,10.50911]
[1744133847249,69.65,76757.8438,97.7,-0.87362,6e-05,10.53975]
[1744133848307,69.65,76757.8438,97.7,-0.87362,6e-05,10.53975]
[1744133848366,69.65,76755.4521,97.7,-0.87376,6e-05,10.53119]
[1744133849874,69.65,76755.4521,97.7,-0.87376,6e-05,10.5311]
[1744133850302,69.65,76755.4521,97.7,-0.87376,6e-05,10.53097]
[1744133850646,69.65,76755.4521,97.7,-0.87376,6e-05,10.53097]
[1744133851409,69.65,76755.4521,97.7,-0.87376,6e-05,10.53097]
[1744133851308,69.65,76755.4521,97.7,-0.87382,6e-05,10.52556]
[1744133852315,69.65,76755.4521,97.7,-0.87382,6e-05,10.52531]
[1744133853322,69.65,76760.2945,97.7,-0.87354,6e-05,10.54229]
[1744133854333,69.65,76768.5582,97.7,-0.87306,6e-05,10.57164]
[1744133855340,69.65,76775.7474,97.7,-0.87263,6e-05,10.59712]
[1744133855937,69.65,76775.7474,97.7,-0.87263,6e-05,10.59712]
[1744133857356,69.65,76785.6548,97.7,-0.87205,6e-05,10.63196]
[1744133858363,69.65,76784.6486,97.7,-0.87212,6e-05,10.62808]
[1744133859370,69.65,76785.8038,97.7,-0.87205,6e-05,10.63189]
[1744133860379,69.65,76783.096,97.7,-0.87221,6e-05,10.62228]
[1744133861385,69.64,76783.096,97.7,-0.87222,6e-05,10.62184]
[1744133862392,69.64,76761.943,97.7,-0.87347,6e-05,10.54679]
[1744133863396,69.64,76740.0944,97.7,-0.87474,6e-05,10.46946]
[1744133864396,69.64,76738.1905,97.7,-0.87485,6e-05,10.46278]
[1744133866398,69.64,76743.0219,97.7,-0.87457,6e-05,10.47995]
[1744133867399,69.64,76754.5218,97.7,-0.8739,6e-05,10.52059]
[1744133868400,69.64,76761.5901,97.7,-0.87349,6e-05,10.54552]
[1744133869402,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133869713,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133870039,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133870258,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133870368,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133872026,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133872451,69.64,76769.74,97.7,-0.87301,6e-05,10.57443]
[1744133873688,69.64,76817.9501,97.7,-0.87015,6e-05,10.746]
[1744133874689,69.64,76802.9379,97.7,-0.87105,6e-05,10.69234]
[1744133875497,69.64,76802.9379,97.7,-0.87105,6e-05,10.69225]
[1744133876504,69.64,76771.9871,97.7,-0.87288,6e-05,10.58224]
[1744133877513,69.64,76769.5555,97.7,-0.87302,6e-05,10.57353]
[1744133878520,69.64,76771.8985,97.7,-0.87289,6e-05,10.58173]
[1744133879528,69.64,76777.4599,97.7,-0.87256,6e-05,10.60128]
[1744133880535,69.64,76790.9773,97.7,-0.87177,6e-05,10.64911]
[1744133881542,69.64,76789.7388,97.7,-0.87184,6e-05,10.64457]
[1744133882549,69.64,76784.4395,97.7,-0.87216,6e-05,10.62559]
[1744133883561,69.64,76786.3002,97.7,-0.87206,6e-05,10.63188]
[1744133884568,69.64,76787.3417,97.7,-0.872,6e-05,10.63523]
[1744133885575,69.63,76791.8077,97.7,-0.87174,6e-05,10.65068]
[1744133886440,69.63,76791.8077,97.7,-0.87174,6e-05,10.65068]
[1744133886582,69.61,76791.8077,97.7,-0.87182,6e-05,10.64608]
[1744133887589,69.61,76808.3366,97.7,-0.87084,6e-05,10.70477]
[1744133888596,69.61,76812.4141,97.7,-0.8706,6e-05,10.71914]
[1744133889603,69.61,76819.1279,97.7,-0.87021,6e-05,10.74283]
[1744133890610,69.61,76834.6331,97.7,-0.86928,6e-05,10.79785]
[1744133891617,69.61,76831.5407,97.7,-0.86947,6e-05,10.7866]
[1744133891868,69.61,76831.5407,97.7,-0.86947,6e-05,10.7866]
[1744133891875,69.61,76831.5407,97.7,-0.86947,6e-05,10.7866]
[1744133892111,69.61,76831.5407,97.7,-0.86947,6e-05,10.7866]
[1744133892624,69.61,76831.5407,97.7,-0.86947,6e-05,10.78678]
[1744133893631,69.61,76829.5805,97.7,-0.86959,6e-05,10.77985]
[1744133894521,69.61,76829.5805,97.7,-0.86959,6e-05,10.77985]
[1744133894639,69.61,76829.5805,97.7,-0.86959,6e-05,10.77982]
[1744133895435,69.61,76829.5805,97.7,-0.86959,6e-05,10.77982]
[1744133895570,69.61,76829.5805,97.7,-0.86959,6e-05,10.77982]
[1744133895645,69.61,76829.5805,97.7,-0.86959,6e-05,10.77971]
[1744133895896,69.61,76829.5805,97.7,-0.86959,6e-05,10.77971]
[1744133896656,69.61,76829.5805,97.7,-0.86959,6e-05,10.77971]
[1744133897673,69.61,76829.5805,97.7,-0.86959,6e-05,10.77971]
[1744133897717,69.6,76894.2951,97.7,-0.86568,6e-05,11.01039]
[1744133899325,69.6,76894.2951,97.7,-0.86569,6e-05,11.01002]
[1744133899681,69.6,76894.2951,97.7,-0.8657,6e-05,11.0097]
[1744133900688,69.6,76909.7995,97.7,-0.86475,6e-05,11.06496]
[1744133901695,69.6,76908.8187,97.7,-0.86482,6e-05,11.06114]
[1744133902703,69.6,76907.4885,97.7,-0.8649,6e-05,11.05605]
[1744133903757,69.6,76907.4885,97.7,-0.8649,6e-05,11.05605]
[1744133903715,69.6,76910.4824,97.7,-0.86472,6e-05,11.06678]
[1744133904357,69.6,76910.4824,97.7,-0.86472,6e-05,11.06678]
[1744133904717,69.6,76910.4824,97.7,-0.86472,6e-05,11.06674]
[1744133907743,69.6,76910.5253,97.7,-0.86472,6e-05,11.06712]
[1744133908549,69.6,76910.5253,97.7,-0.86472,6e-05,11.06712]
[1744133908750,69.6,76910.5253,97.7,-0.86472,6e-05,11.06712]
[1744133909757,69.59,76926.1943,97.7,-0.86376,6e-05,11.12292]
[1744133910652,69.59,76926.1943,97.7,-0.86376,6e-05,11.12292]
[1744133910765,69.58,76926.1943,97.7,-0.8638,6e-05,11.12045]
[1744133911955,69.58,77005.8025,97.7,-0.8589,6e-05,11.40107]
[1744133913751,69.58,77005.8025,97.7,-0.8589,6e-05,11.40107]
[1744133914129,69.58,77005.8025,97.7,-0.8589,6e-05,11.40107]
[1744133913785,69.58,77005.8025,97.7,-0.8589,6e-05,11.40082]
[1744133914959,69.58,76964.6147,97.7,-0.8615,6e-05,11.25194]
[1744133916806,69.58,76964.6147,97.7,-0.86149,6e-05,11.25204]
[1744133917964,69.58,76953.9794,97.7,-0.86216,6e-05,11.21337]
[1744133919833,69.57,76951.8285,97.7,-0.8623,6e-05,11.20541]
[1744133920841,69.57,76951.8285,97.7,-0.86232,6e-05,11.20443]
[1744133921847,69.57,76930.5594,97.7,-0.86364,6e-05,11.12764]
[1744133922854,69.57,76919.7864,97.7,-0.86431,6e-05,11.08863]
[1744133923861,69.56,76917.9179,97.7,-0.86443,6e-05,11.08155]
[1744133924835,69.56,76917.9179,97.7,-0.86443,6e-05,11.08155]
[1744133924868,69.56,76917.9179,97.7,-0.86444,6e-05,11.08118]
[1744133925875,69.56,76909.6459,97.7,-0.86496,6e-05,11.05111]
[1744133926882,69.56,76913.2844,97.7,-0.86474,6e-05,11.0638]
[1744133927892,69.56,76909.233,97.7,-0.86499,6e-05,11.04892]
[1744133928788,69.56,76909.233,97.7,-0.86499,6e-05,11.04892]
[1744133928899,69.56,76909.233,97.7,-0.865,6e-05,11.04862]
[1744133929908,69.56,76895.8033,97.7,-0.86582,6e-05,11.00047]
[1744133930495,69.56,76895.8033,97.7,-0.86582,6e-05,11.00047]
[1744133930842,69.56,76895.8033,97.7,-0.86582,6e-05,11.00047]
[1744133930915,69.56,76895.8033,97.7,-0.86582,6e-05,11.00047]
[1744133931922,69.55,76895.8033,97.7,-0.86583,6e-05,11.00018]
[1744133932930,69.55,76893.8765,97.7,-0.86595,6e-05,10.9932]
[1744133933408,69.55,76893.8765,97.7,-0.86595,6e-05,10.9932]
[1744133933428,69.55,76893.8765,97.7,-0.86595,6e-05,10.9932]
[1744133933430,69.55,76893.8765,97.7,-0.86595,6e-05,10.9932]
[1744133933936,69.55,76893.8765,97.7,-0.86595,6e-05,10.99313]
[1744133934943,69.55,76878.9427,97.7,-0.86686,6e-05,10.93965]
[1744133936957,69.55,76886.6211,97.7,-0.8664,6e-05,10.96681]
[1744133937964,69.55,76890.6543,97.7,-0.86615,6e-05,10.98102]
[1744133938971,69.55,76886.9235,97.7,-0.86638,6e-05,10.96743]
[1744133939979,69.55,76885.5357,97.7,-0.86647,6e-05,10.96246]
[1744133941479,69.55,76885.5357,97.7,-0.86647,6e-05,10.96222]
[1744133941993,69.55,76885.5357,97.7,-0.86647,6e-05,10.96217]
[1744133943933,69.55,76885.5357,97.7,-0.86647,6e-05,10.96217]
[1744133943948,69.55,76885.5357,97.7,-0.86647,6e-05,10.96233]
[1744133944998,69.55,76807.9643,97.7,-0.87114,6e-05,10.68559]
[1744133945999,69.55,76810.809,97.7,-0.87097,6e-05,10.69569]
[1744133947000,69.55,76809.8059,97.7,-0.87103,6e-05,10.69209]
[1744133948001,69.55,76812.719,97.7,-0.87086,6e-05,10.7024]
[1744133949002,69.55,76810.919,97.7,-0.87096,6e-05,10.69594]
[1744133950003,69.55,76809.7798,97.7,-0.87103,6e-05,10.6917]
[1744133951004,69.55,76813.0936,97.7,-0.87084,6e-05,10.70351]
[1744133952007,69.55,76816.4758,97.7,-0.87063,6e-05,10.71562]
[1744133955010,69.55,76819.5918,97.7,-0.87045,6e-05,10.72638]
[1744133956011,69.55,76827.5548,97.7,-0.86998,6e-05,10.75459]
[1744133957012,69.55,76822.2233,97.7,-0.8703,6e-05,10.73572]
[1744133958040,69.55,76822.2233,97.7,-0.8703,6e-05,10.73572]
[1744133958122,69.55,76822.2233,97.7,-0.8703,6e-05,10.73572]
[1744133960019,69.55,76816.3234,97.7,-0.87065,6e-05,10.71446]
[1744133961020,69.55,76847.1033,97.7,-0.86881,6e-05,10.82434]
[1744133962021,69.55,76836.5727,97.7,-0.86944,6e-05,10.7869]
[1744133964023,69.55,76835.4533,97.7,-0.8695,6e-05,10.78326]
[1744133965024,69.55,76840.97,97.7,-0.86917,6e-05,10.80307]
[1744133966025,69.55,76839.1563,97.7,-0.86927,6e-05,10.79673]
[1744133967026,69.55,76835.9847,97.7,-0.86946,6e-05,10.78537]
[1744133967457,69.55,76835.9847,97.7,-0.86946,6e-05,10.78537]
[1744133967753,69.55,76835.9847,97.7,-0.86946,6e-05,10.78537]
[1744133967860,69.55,76835.9847,97.7,-0.86946,6e-05,10.7855]
[1744133969029,69.55,76843.5653,97.7,-0.869,6e-05,10.81266]
[1744133969195,69.55,76843.5653,97.7,-0.869,6e-05,10.81266]
[1744133969204,69.55,76843.5653,97.7,-0.86901,6e-05,10.81259]
[1744133970211,69.55,76846.8966,97.7,-0.86881,6e-05,10.82444]
[1744133971218,69.55,76844.049,97.7,-0.86903,6e-05,10.80883]
[1744133972225,69.55,76841.0474,97.7,-0.86921,6e-05,10.79821]
[1744133974035,69.55,76844.5787,97.7,-0.869,6e-05,10.81092]
[1744133974239,69.55,76844.5787,97.7,-0.869,6e-05,10.81095]
[1744133976008,69.55,76844.5787,97.7,-0.869,6e-05,10.81095]
[1744133976050,69.55,76844.5787,97.7,-0.869,6e-05,10.81093]
[1744133977059,69.55,76863.2344,97.7,-0.86787,6e-05,10.87754]
[1744133977769,69.55,76863.2344,97.7,-0.86787,6e-05,10.87754]
[1744133977802,69.55,76863.2344,97.7,-0.86787,6e-05,10.87778]
[1744133978109,69.55,76863.2344,97.7,-0.86787,6e-05,10.87778]
[1744133978271,69.55,76863.2344,97.7,-0.86786,6e-05,10.87792]
[1744133980064,69.55,76893.4159,97.7,-0.86603,6e-05,10.98606]
[1744133982066,69.55,76912.9394,97.7,-0.86484,6e-05,11.05582]
[1744133982318,69.55,76912.9394,97.7,-0.86484,6e-05,11.05582]
[1744133983743,69.55,76912.964,97.7,-0.86484,6e-05,11.05565]
[1744133984068,69.55,76918.63,97.7,-0.8645,6e-05,11.0757]
[1744133985069,69.55,76922.5537,97.7,-0.86426,6e-05,11.08968]
[1744133986070,69.55,76932.8196,97.7,-0.86363,6e-05,11.12636]
[1744133987072,69.55,76930.7419,97.7,-0.86376,6e-05,11.1186]
[1744133987393,69.55,76930.7419,97.7,-0.86376,6e-05,11.1186]
[1744133988073,69.54,76945.6655,97.7,-0.86284,6e-05,11.17195]
[1744133990075,69.54,76954.7836,97.7,-0.86228,6e-05,11.20465]
[1744133991076,69.54,76964.5492,97.7,-0.86168,6e-05,11.23944]
[1744133991774,69.54,76964.5492,97.7,-0.86168,6e-05,11.23944]
[1744133991822,69.54,76964.5492,97.7,-0.86168,6e-05,11.23911]
[1744133993078,69.54,76938.7909,97.7,-0.86329,6e-05,11.14619]
[1744133994079,69.54,76937.8639,97.7,-0.86335,6e-05,11.14252]
[1744133995080,69.54,76939.9902,97.7,-0.86323,6e-05,11.1498]
[1744133996081,69.53,76933.7801,97.7,-0.86362,6e-05,11.12718]
[1744133998083,69.53,76941.6931,97.7,-0.86313,6e-05,11.15529]
[1744133998334,69.53,76941.6931,97.7,-0.86313,6e-05,11.15529]
[1744133998510,69.53,76941.6931,97.7,-0.86313,6e-05,11.15529]
[1744133998850,69.53,76941.6931,97.7,-0.86313,6e-05,11.15529]
[1744133998872,69.53,76941.6931,97.7,-0.86313,6e-05,11.15521]
[1744134000090,69.53,76978.2428,97.7,-0.86086,6e-05,11.28661]
[1744134001091,69.53,76982.6597,97.7,-0.86059,6e-05,11.30229]
[1744134002281,69.53,76982.6597,97.7,-0.86059,6e-05,11.30229]
[1744134003111,69.53,76975.1296,97.7,-0.86106,6e-05,11.27505]
[1744134003500,69.53,76975.1296,97.7,-0.86106,6e-05,11.27485]
[1744134005112,69.53,76986.5454,97.7,-0.86035,6e-05,11.31579]
[1744134005513,69.53,76986.5454,97.7,-0.86036,6e-05,11.31549]
[1744134007114,69.53,76996.0494,97.7,-0.85977,6e-05,11.34948]
[1744134008115,69.52,77002.9539,97.7,-0.85934,6e-05,11.37377]
[1744134008782,69.52,77002.9539,97.7,-0.85934,6e-05,11.37377]
[1744134011120,69.52,77002.9539,97.7,-0.85935,6e-05,11.37345]
[1744134011561,69.52,77003.1663,97.7,-0.85934,6e-05,11.37387]
[1744134012568,69.52,77005.5795,97.7,-0.8592,6e-05,11.38215]
[1744134013783,69.52,77005.5795,97.7,-0.8592,6e-05,11.38215]
[1744134014049,69.52,77005.5795,97.7,-0.8592,6e-05,11.38215]
[1744134014121,69.52,77030.0606,97.7,-0.85765,6e-05,11.47041]
[1744134014888,69.52,77030.0606,97.7,-0.85765,6e-05,11.47041]
[1744134014949,69.49,77030.0606,97.7,-0.85775,6e-05,11.46481]
[1744134015593,69.49,77054.185,97.7,-0.85621,6e-05,11.55205]
[1744134016534,69.49,77054.185,97.7,-0.85621,6e-05,11.55205]
[1744134017130,69.46,77047.0049,97.7,-0.85677,6e-05,11.52107]
[1744134019133,69.43,77028.2268,97.7,-0.85807,6e-05,11.44701]
[1744134020134,69.43,77022.4193,97.7,-0.85845,6e-05,11.42557]
[1744134021135,69.43,77017.7395,97.7,-0.85875,6e-05,11.40822]
[1744134021309,69.43,77017.7395,97.7,-0.85875,6e-05,11.40822]
[1744134021667,69.43,77017.7395,97.7,-0.85875,6e-05,11.40822]
[1744134021822,69.43,77017.7395,97.7,-0.85875,6e-05,11.40822]
[1744134021941,69.43,77017.7395,97.7,-0.85875,6e-05,11.40822]
[1744134023653,69.42,77012.9276,97.7,-0.85907,6e-05,11.3902]
[1744134024663,69.42,76990.7487,97.7,-0.86047,6e-05,11.3101]
[1744134026140,69.42,77003.7652,97.7,-0.85966,6e-05,11.35659]
[1744134026678,69.42,77003.7652,97.7,-0.85967,6e-05,11.35617]
[1744134028142,69.42,77019.842,97.7,-0.85866,6e-05,11.41381]
[1744134030144,69.41,77018.6808,97.7,-0.85875,6e-05,11.4087]
[1744134031713,69.41,77010.4969,97.7,-0.85933,6e-05,11.37293]
[1744134032720,69.41,77006.8963,97.7,-0.85956,6e-05,11.35992]
[1744134033792,69.41,77006.8963,97.7,-0.85956,6e-05,11.35992]
[1744134034020,69.41,77006.8963,97.7,-0.85957,6e-05,11.35956]
[1744134034607,69.41,77006.8963,97.7,-0.85957,6e-05,11.35956]
[1744134034736,69.41,77006.8963,97.7,-0.85957,6e-05,11.35954]
[1744134035246,69.41,77006.8963,97.7,-0.85957,6e-05,11.35954]
[1744134035318,69.41,77006.8963,97.7,-0.85957,6e-05,11.35954]
[1744134035743,69.41,77006.8963,97.7,-0.85957,6e-05,11.35943]
[1744134037156,69.38,77061.2921,97.7,-0.8562,6e-05,11.55121]
[1744134037757,69.36,77061.2921,97.7,-0.85627,6e-05,11.54773]
[1744134038764,69.33,77071.8221,97.7,-0.8557,6e-05,11.58011]
[1744134040167,69.33,77068.9209,97.7,-0.85589,6e-05,11.56905]
[1744134040782,69.33,77068.9209,97.7,-0.8559,6e-05,11.56861]
[1744134041789,69.33,77056.3026,97.7,-0.85672,6e-05,11.52245]
[1744134042206,69.33,77056.3026,97.7,-0.85672,6e-05,11.52245]
[1744134043116,69.33,77056.3026,97.7,-0.85672,6e-05,11.52245]
[1744134043170,69.33,77051.1103,97.7,-0.85705,6e-05,11.50363]
[1744134044171,69.32,77042.7362,97.7,-0.8576,6e-05,11.47224]
[1744134045172,69.32,77043.3609,97.7,-0.85757,6e-05,11.47397]
[1744134045320,69.32,77043.3609,97.7,-0.85757,6e-05,11.47397]
[1744134045819,69.32,77043.3609,97.7,-0.85758,6e-05,11.47349]
[1744134046826,69.31,77037.4379,97.7,-0.85797,6e-05,11.45156]
[1744134047735,69.31,77037.4379,97.7,-0.85797,6e-05,11.45156]
[1744134047834,69.31,77037.4379,97.7,-0.85798,6e-05,11.45125]
[1744134048840,69.31,77039.5861,97.7,-0.85785,6e-05,11.45867]
[1744134049847,69.31,77047.7576,97.7,-0.85733,6e-05,11.48787]
[1744134050490,69.31,77047.7576,97.7,-0.85733,6e-05,11.48787]
[1744134051178,69.31,77057.3097,97.7,-0.85672,6e-05,11.52229]
[1744134051861,69.3,77057.3097,97.7,-0.85673,6e-05,11.52194]
[1744134053180,69.3,77054.298,97.7,-0.85693,6e-05,11.51052]
[1744134053875,69.3,77054.298,97.7,-0.85694,6e-05,11.51002]
[1744134054195,69.3,77054.298,97.7,-0.85694,6e-05,11.51002]
[1744134055893,69.3,77070.9052,97.7,-0.85588,6e-05,11.57027]
[1744134056460,69.3,77070.9052,97.7,-0.85588,6e-05,11.57027]
[1744134056889,69.3,77070.9052,97.7,-0.85588,6e-05,11.57027]
[1744134056917,69.29,77070.9052,97.7,-0.8559,6e-05,11.56918]
[1744134058187,69.29,77092.1063,97.7,-0.85456,6e-05,11.64467]
[1744134058914,69.27,77092.1063,97.7,-0.85461,6e-05,11.64195]
[1744134059703,69.27,77092.1063,97.7,-0.85461,6e-05,11.64195]
[1744134059921,69.26,77092.1063,97.7,-0.85466,6e-05,11.63914]
[1744134060928,69.24,77110.427,97.7,-0.85353,6e-05,11.70299]
[1744134062735,69.24,77110.5116,97.7,-0.85352,6e-05,11.70302]
[1744134062943,69.24,77110.5116,97.7,-0.85352,6e-05,11.70302]
[1744134063952,69.22,77111.6493,97.7,-0.85352,7e-05,11.70356]
[1744134064959,69.22,77122.1276,97.7,-0.85284,7e-05,11.74139]
[1744134066195,69.2,77119.599,97.7,-0.85308,7e-05,11.72849]
[1744134067980,69.2,77121.0513,97.7,-0.85299,7e-05,11.73313]
[1744134069198,69.2,77119.235,97.7,-0.85312,7e-05,11.7262]
[1744134070199,69.2,77118.521,97.7,-0.85317,7e-05,11.72328]
[1744134071893,69.2,77118.521,97.7,-0.85317,7e-05,11.72328]
[1744134072009,69.2,77118.521,97.7,-0.85318,7e-05,11.72294]
[1744134073202,69.19,77124.2352,97.7,-0.85281,7e-05,11.74339]
[1744134074025,69.19,77124.2352,97.7,-0.85281,7e-05,11.74316]
[1744134075032,69.19,77107.3879,97.7,-0.85391,6e-05,11.6816]
[1744134078053,69.15,77112.2848,97.7,-0.85374,7e-05,11.69179]
[1744134079060,69.14,77115.0971,97.7,-0.8536,7e-05,11.69943]
[1744134079224,69.14,77115.0971,97.7,-0.8536,7e-05,11.69943]
[1744134080067,69.14,77115.0971,97.7,-0.85361,7e-05,11.69918]
[1744134080843,69.14,77115.0971,97.7,-0.85361,7e-05,11.69918]
[1744134081074,69.12,77115.0971,97.7,-0.85366,7e-05,11.69663]
[1744134082081,69.12,77113.9024,97.7,-0.85374,7e-05,11.69208]
[1744134082804,69.12,77113.9024,97.7,-0.85374,7e-05,11.69208]
[1744134083088,69.12,77113.9024,97.7,-0.85374,7e-05,11.69185]
[1744134084095,69.11,77111.2332,97.7,-0.85397,6e-05,11.67947]
[1744134085103,69.1,77115.9478,97.7,-0.85371,7e-05,11.69398]
[1744134086110,69.08,77116.7801,97.7,-0.8537,7e-05,11.6945]
[1744134087117,69.07,77115.5587,97.7,-0.85384,7e-05,11.68688]
[1744134088124,69.05,77124.5572,97.7,-0.85332,7e-05,11.71637]
[1744134089131,69.03,77127.3286,97.7,-0.8532,7e-05,11.72313]
[1744134090138,69.02,77128.6402,97.7,-0.85317,7e-05,11.72468]
[1744134092332,69.0,77128.004,97.7,-0.85332,7e-05,11.71386]
[1744134092165,68.98,77125.8395,97.7,-0.85353,7e-05,11.70243]
[1744134092848,68.98,77125.8395,97.7,-0.85353,7e-05,11.70243]
[1744134093233,68.98,77125.8395,97.7,-0.85353,7e-05,11.70243]
[1744134093233,68.98,77149.2925,97.7,-0.85201,7e-05,11.78719]
[1744134094564,68.98,77149.2925,97.7,-0.85201,7e-05,11.78719]
[1744134095185,68.98,77149.2925,97.7,-0.85202,7e-05,11.78691]
[1744134095717,68.98,77149.2925,97.7,-0.85202,7e-05,11.78691]
[1744134097199,68.97,77171.47,97.7,-0.85057,7e-05,11.86756]
[1744134098208,68.97,77158.4252,97.7,-0.85143,7e-05,11.81975]
[1744134099215,68.97,77167.181,97.7,-0.85085,7e-05,11.85182]
[1744134100223,68.97,77178.2147,97.7,-0.85012,7e-05,11.89216]
[1744134101231,68.97,77178.2147,97.7,-0.85014,7e-05,11.89136]
[1744134102245,68.97,77196.7921,97.7,-0.84891,7e-05,11.95901]
[1744134102558,68.97,77196.7921,97.7,-0.84891,7e-05,11.95901]
[1744134102681,68.97,77196.7921,97.7,-0.84891,7e-05,11.95901]
[1744134103252,68.95,77196.7921,97.7,-0.84898,7e-05,11.95539]
[1744134104259,68.95,77233.3572,97.7,-0.84654,7e-05,12.08893]
[1744134104905,68.95,77233.3572,97.7,-0.84654,7e-05,12.08893]
[1744134105270,68.94,77233.3572,97.7,-0.84655,7e-05,12.08839]
[1744134105737,68.94,77233.3572,97.7,-0.84655,7e-05,12.08839]
[1744134106336,68.94,77233.3572,97.7,-0.84655,7e-05,12.08839]
[1744134106286,68.94,77233.3572,97.7,-0.84655,7e-05,12.08839]
[1744134107290,68.91,77233.3572,97.7,-0.84668,7e-05,12.08153]
[1744134108296,68.88,77270.8192,97.7,-0.84425,7e-05,12.21388]
[1744134109298,68.86,77263.0969,97.7,-0.84484,7e-05,12.1818]
[1744134110139,68.86,77263.0969,97.7,-0.84484,7e-05,12.1818]
[1744134110187,68.86,77263.0969,97.7,-0.84485,7e-05,12.18154]
[1744134111174,68.86,77263.0969,97.7,-0.84485,7e-05,12.18154]
[1744134111270,68.84,77263.0969,97.7,-0.84492,7e-05,12.17767]
[1744134111649,68.84,77263.0969,97.7,-0.84492,7e-05,12.17767]
[1744134112301,68.83,77285.5645,97.7,-0.84344,7e-05,12.25796]
[1744134112676,68.83,77285.5645,97.7,-0.84344,7e-05,12.25796]
[1744134112979,68.83,77285.5645,97.7,-0.84344,7e-05,12.25796]
[1744134114302,68.8,77298.3319,97.7,-0.84267,7e-05,12.29941]
[1744134116304,68.78,77294.5238,97.7,-0.84302,7e-05,12.2809]
[1744134117305,68.77,77300.1521,97.7,-0.84265,7e-05,12.3011]
[1744134118306,68.77,77298.8547,97.7,-0.84274,7e-05,12.29596]
[1744134119307,68.77,77295.3209,97.7,-0.84299,7e-05,12.28261]
[1744134120308,68.77,77299.5039,97.7,-0.84271,7e-05,12.29761]
[1744134122310,68.76,77296.2993,97.7,-0.84294,7e-05,12.28509]
[1744134123311,68.76,77295.3924,97.7,-0.84301,7e-05,12.28141]
[1744134125314,68.76,77289.3887,97.7,-0.84343,7e-05,12.259]
[1744134125789,68.76,77289.3887,97.7,-0.84343,7e-05,12.259]
[1744134125897,68.76,77289.3887,97.7,-0.84344,7e-05,12.25873]
[1744134127316,68.73,77272.1683,97.7,-0.8447,7e-05,12.19039]
[1744134127656,68.73,77272.1683,97.7,-0.8447,7e-05,12.19039]
[1744134127697,68.73,77272.1683,97.7,-0.8447,7e-05,12.19039]
[1744134130320,68.71,77281.2977,97.7,-0.84418,7e-05,12.21921]
[1744134131321,68.68,77295.6527,97.7,-0.84328,7e-05,12.26783]
[1744134134324,68.65,77294.7809,97.7,-0.84348,7e-05,12.25739]
[1744134134489,68.65,77294.7809,97.7,-0.84348,7e-05,12.25715]
[1744134135496,68.64,77305.5146,97.7,-0.84275,7e-05,12.29658]
[1744134137327,68.64,77312.0924,97.7,-0.84232,7e-05,12.3195]
[1744134139329,68.62,77311.0515,97.7,-0.84247,7e-05,12.3119]
[1744134140334,68.6,77304.7177,97.7,-0.84297,7e-05,12.28515]
[1744134142326,68.58,77304.7177,97.7,-0.84303,7e-05,12.28213]
[1744134141543,68.57,77297.8761,97.7,-0.84355,7e-05,12.2541]
[1744134142716,68.57,77297.8761,97.7,-0.84355,7e-05,12.2541]
[1744134142816,68.57,77297.8761,97.7,-0.84355,7e-05,12.2541]
[1744134143337,68.55,77295.9674,97.7,-0.84374,7e-05,12.24423]
[1744134144337,68.55,77313.2196,97.7,-0.84256,7e-05,12.3075]
[1744134145338,68.55,77325.1332,97.7,-0.84174,7e-05,12.35146]
[1744134146339,68.55,77332.3417,97.7,-0.84126,7e-05,12.37742]
[1744134148341,68.54,77329.0941,97.7,-0.84153,7e-05,12.36282]
[1744134149342,68.53,77334.1846,97.7,-0.84118,7e-05,12.38136]
[1744134150145,68.53,77334.1846,97.7,-0.84118,7e-05,12.38136]
[1744134150175,68.52,77334.1846,97.7,-0.84125,7e-05,12.37824]
[1744134151344,68.49,77340.3122,97.7,-0.84097,7e-05,12.3907]
[1744134152984,68.47,77340.3122,97.7,-0.84105,7e-05,12.38635]
[1744134153052,68.45,77340.3122,97.7,-0.84111,7e-05,12.38337]
[1744134153661,68.45,77340.3122,97.7,-0.84111,7e-05,12.38337]
[1744134153788,68.43,77340.3122,97.7,-0.8412,7e-05,12.37884]
[1744134154832,68.43,77340.3122,97.7,-0.8412,7e-05,12.37884]
[1744134154864,68.43,77340.3122,97.7,-0.8412,7e-05,12.37887]
[1744134155810,68.43,77340.3122,97.7,-0.8412,7e-05,12.37887]
[1744134155831,68.43,77340.3122,97.7,-0.8412,7e-05,12.37885]
[1744134156717,68.43,77340.3122,97.7,-0.8412,7e-05,12.37885]
[1744134156821,68.43,77340.3122,97.7,-0.8412,7e-05,12.37885]
[1744134158084,68.43,77340.3122,97.7,-0.8412,7e-05,12.37885]
[1744134158228,68.43,77340.3122,97.7,-0.8412,7e-05,12.37885]
[1744134158292,68.42,77340.3122,97.7,-0.84124,7e-05,12.37676]
[1744134159318,68.42,77340.3122,97.7,-0.84125,7e-05,12.37649]
[1744134160383,68.42,77340.3122,97.7,-0.84125,7e-05,12.37649]
[1744134160354,68.42,77302.8081,97.7,-0.84383,7e-05,12.23785]
[1744134161021,68.42,77302.8081,97.7,-0.84383,7e-05,12.23785]
[1744134161147,68.42,77302.8081,97.7,-0.84383,7e-05,12.23785]
[1744134161267,68.42,77302.8081,97.7,-0.84383,7e-05,12.23785]
[1744134161355,68.42,77290.0655,97.7,-0.84471,7e-05,12.1904]
[1744134162264,68.42,77290.0655,97.7,-0.84471,7e-05,12.1904]
[1744134162353,68.41,77290.0655,97.7,-0.84472,7e-05,12.18992]
[1744134163357,68.41,77269.1421,97.7,-0.84614,7e-05,12.11244]
[1744134164358,68.41,77275.8934,97.7,-0.84569,7e-05,12.13712]
[1744134165359,68.41,77287.6476,97.7,-0.84489,7e-05,12.18035]
[1744134165507,68.41,77287.6476,97.7,-0.84489,7e-05,12.18035]
[1744134165906,68.41,77287.6476,97.7,-0.84489,7e-05,12.18035]
[1744134165929,68.41,77287.6476,97.7,-0.8449,7e-05,12.18008]
[1744134167361,68.41,77310.2968,97.7,-0.84335,7e-05,12.26372]
[1744134168362,68.41,77316.9688,97.7,-0.84289,7e-05,12.28831]
[1744134170364,68.38,77321.3186,97.7,-0.84269,7e-05,12.29971]
[1744134171365,68.38,77305.8671,97.7,-0.84375,7e-05,12.24261]
[1744134173368,68.38,77300.8386,97.7,-0.84409,7e-05,12.22413]
[1744134174077,68.38,77300.8386,97.7,-0.84409,7e-05,12.22413]
[1744134175370,68.39,77286.9295,97.7,-0.84503,7e-05,12.17302]
[1744134176807,68.39,77287.2275,97.7,-0.84501,7e-05,12.17413]
[1744134177814,68.38,77304.1684,97.7,-0.84387,7e-05,12.23576]
[1744134179828,68.37,77304.5566,97.7,-0.8439,7e-05,12.23442]
[1744134180835,68.36,77297.6077,97.7,-0.84441,7e-05,12.20692]
[1744134182167,68.36,77297.6077,97.7,-0.84441,7e-05,12.20692]
[1744134182849,68.33,77298.6729,97.7,-0.84442,7e-05,12.20647]
[1744134183856,68.32,77303.3349,97.7,-0.84415,7e-05,12.22162]
[1744134184863,68.31,77300.3541,97.7,-0.84438,7e-05,12.20883]
[1744134185870,68.3,77294.1527,97.7,-0.84484,7e-05,12.18425]
[1744134186877,68.3,77292.1896,97.7,-0.84498,7e-05,12.17664]
[1744134188384,68.3,77305.1197,97.7,-0.84411,7e-05,12.22349]
[1744134188891,68.3,77305.1197,97.7,-0.84412,7e-05,12.22341]
[1744134190385,68.3,77324.2053,97.7,-0.8428,7e-05,12.2941]
[1744134190905,68.3,77324.2053,97.7,-0.84281,7e-05,12.29397]
[1744134191641,68.3,77324.2053,97.7,-0.84281,7e-05,12.29397]
[1744134191912,68.29,77324.2053,97.7,-0.84281,7e-05,12.29364]
[1744134192778,68.29,77324.2053,97.7,-0.84281,7e-05,12.29364]
[1744134193388,68.29,77347.1893,97.7,-0.84124,7e-05,12.37819]
[1744134194933,68.28,77352.7705,97.7,-0.84088,7e-05,12.39715]
[1744134196209,68.28,77352.7705,97.7,-0.84088,7e-05,12.39715]
[1744134196308,68.26,77352.7705,97.7,-0.84095,7e-05,12.39374]
[1744134197020,68.26,77352.7705,97.7,-0.84095,7e-05,12.39374]
[1744134197169,68.26,77352.7705,97.7,-0.84095,7e-05,12.39374]
[1744134197499,68.26,77352.7705,97.7,-0.84095,7e-05,12.39374]
[1744134198370,68.26,77352.7705,97.7,-0.84095,7e-05,12.39374]
[1744134198393,68.24,77372.9566,97.7,-0.83962,7e-05,12.46461]
[1744134199429,68.24,77372.9566,97.7,-0.83962,7e-05,12.46461]
[1744134199731,68.24,77372.9566,97.7,-0.83962,7e-05,12.46461]
[1744134199992,68.24,77372.9566,97.7,-0.83962,7e-05,12.4645]
[1744134200789,68.24,77372.9566,97.7,-0.83962,7e-05,12.4645]
[1744134201682,68.24,77372.9566,97.7,-0.83962,7e-05,12.4645]
[1744134202007,68.24,77372.9566,97.7,-0.83962,7e-05,12.46443]
[1744134203251,68.24,77372.9566,97.7,-0.83962,7e-05,12.46443]
[1744134203417,68.24,77426.7849,97.7,-0.83584,7e-05,12.66381]
[1744134204770,68.24,77426.7849,97.7,-0.83584,7e-05,12.66381]
[1744134204936,68.24,77426.7849,97.7,-0.83584,7e-05,12.66381]
[1744134205099,68.24,77426.7849,97.7,-0.83585,7e-05,12.66363]
[1744134206040,68.24,77431.6184,97.7,-0.8355,7e-05,12.68155]
[1744134207050,68.24,77431.6184,97.7,-0.83551,7e-05,12.68139]
[1744134208060,68.24,77488.4496,97.7,-0.83144,7e-05,12.89218]
[1744134208874,68.24,77488.4496,97.7,-0.83144,7e-05,12.89218]
[1744134209066,68.24,77488.4496,97.7,-0.83144,7e-05,12.89218]
[1744134210079,68.21,77484.5467,97.7,-0.83185,7e-05,12.87167]
[1744134211432,68.16,77521.4055,97.7,-0.8294,7e-05,12.99489]
[1744134212093,68.12,77521.4055,97.7,-0.82955,7e-05,12.98763]
[1744134213102,68.09,77509.6861,97.7,-0.83054,7e-05,12.93716]
[1744134214109,68.05,77507.1183,97.7,-0.83086,7e-05,12.92094]
[1744134215357,68.05,77507.1183,97.7,-0.83086,7e-05,12.92094]
[1744134215436,68.05,77503.5167,97.7,-0.83112,7e-05,12.90756]
[1744134216396,68.05,77503.5167,97.7,-0.83112,7e-05,12.90756]
[1744134216444,68.01,77507.7683,97.7,-0.83095,7e-05,12.9166]
[1744134216770,68.01,77507.7683,97.7,-0.83095,7e-05,12.9166]
[1744134217150,68.01,77507.7683,97.7,-0.83095,7e-05,12.9166]
[1744134217474,68.01,77507.7683,97.7,-0.83095,7e-05,12.9166]
[1744134218142,68.01,77507.7683,97.7,-0.83096,7e-05,12.9161]
[1744134219477,68.01,77452.3039,97.7,-0.83496,7e-05,12.70941]
[1744134220182,68.01,77452.3039,97.7,-0.83496,7e-05,12.70941]
[1744134220196,68.01,77452.3039,97.7,-0.83496,7e-05,12.70941]
[1744134220482,68.01,77428.2735,97.7,-0.83667,7e-05,12.61971]
[1744134221483,68.0,77430.95,97.7,-0.83648,7e-05,12.62958]
[1744134223485,68.0,77432.6717,97.7,-0.83636,7e-05,12.6358]
[1744134225487,68.0,77430.3959,97.7,-0.83653,7e-05,12.62716]
[1744134226488,68.0,77434.2165,97.7,-0.83626,7e-05,12.64126]
[1744134227489,68.0,77429.5846,97.7,-0.83659,7e-05,12.62396]
[1744134228490,67.99,77415.2675,97.7,-0.83763,7e-05,12.56928]
[1744134228916,67.99,77415.2675,97.7,-0.83763,7e-05,12.56928]
[1744134229491,67.99,77413.9384,97.7,-0.83775,7e-05,12.56301]
[1744134230353,67.99,77413.9384,97.7,-0.83775,7e-05,12.56301]
[1744134230461,67.99,77413.9384,97.7,-0.83775,7e-05,12.56301]
[1744134232494,67.95,77388.3187,97.7,-0.83968,7e-05,12.46128]
[1744134233152,67.95,77388.3187,97.7,-0.83968,7e-05,12.46128]
[1744134233252,67.95,77388.3187,97.7,-0.83968,7e-05,12.46128]
[1744134234784,67.94,77388.3187,97.7,-0.83972,7e-05,12.45909]
[1744134235499,67.91,77364.8716,97.7,-0.84147,7e-05,12.36644]
[1744134236243,67.91,77364.8716,97.7,-0.84147,7e-05,12.36644]
[1744134236275,67.91,77364.8716,97.7,-0.84147,7e-05,12.36644]
[1744134237415,67.91,77364.8716,97.7,-0.84147,7e-05,12.36644]
[1744134237501,67.91,77349.4474,97.7,-0.84255,7e-05,12.30843]
[1744134238502,67.91,77342.8512,97.7,-0.84301,7e-05,12.28363]
[1744134238650,67.91,77342.8512,97.7,-0.84301,7e-05,12.28363]
[1744134239503,67.91,77322.1722,97.7,-0.84444,7e-05,12.20674]
[1744134240504,67.91,77315.827,97.7,-0.84487,7e-05,12.18323]
[1744134241505,67.91,77316.9754,97.7,-0.84479,7e-05,12.18762]
[1744134242506,67.91,77315.8329,97.7,-0.84487,7e-05,12.18349]
[1744134243030,67.91,77315.8329,97.7,-0.84487,7e-05,12.18349]
[1744134243326,67.91,77315.8329,97.7,-0.84487,7e-05,12.18349]
[1744134245342,67.91,77320.1842,97.7,-0.84457,7e-05,12.1997]
[1744134246522,67.91,77342.5617,97.7,-0.84302,7e-05,12.28326]
[1744134247523,67.91,77347.5149,97.7,-0.84267,7e-05,12.30179]
[1744134248524,67.91,77356.2239,97.7,-0.84207,7e-05,12.33425]
[1744134248688,67.91,77356.2239,97.7,-0.84207,7e-05,12.33425]
[1744134248705,67.91,77356.2239,97.7,-0.84207,7e-05,12.33425]
[1744134249525,67.91,77359.4104,97.7,-0.84185,7e-05,12.34616]
[1744134250063,67.91,77359.4104,97.7,-0.84185,7e-05,12.34616]
[1744134250526,67.91,77366.8011,97.7,-0.84133,7e-05,12.37363]
[1744134251721,67.91,77366.8011,97.7,-0.84133,7e-05,12.37363]
[1744134252391,67.91,77366.8011,97.7,-0.84133,7e-05,12.3736]
[1744134252755,67.91,77366.8011,97.7,-0.84133,7e-05,12.3736]
[1744134253529,67.91,77363.2612,97.7,-0.84158,7e-05,12.36028]
[1744134254530,67.91,77359.162,97.7,-0.84187,7e-05,12.34482]
[1744134257427,67.91,77356.9304,97.7,-0.84203,7e-05,12.3364]
[1744134257729,67.91,77356.9304,97.7,-0.84203,7e-05,12.3364]
[1744134257850,67.91,77356.9304,97.7,-0.84203,7e-05,12.3364]
[1744134258434,67.91,77356.9304,97.7,-0.84203,7e-05,12.3364]
[1744134259170,67.91,77356.9304,97.7,-0.84203,7e-05,12.3364]
[1744134259300,67.91,77356.9304,97.7,-0.84203,7e-05,12.3364]
[1744134259441,67.91,77356.9304,97.7,-0.84203,7e-05,12.33646]
[1744134260448,67.91,77325.2413,97.7,-0.84423,7e-05,12.21827]
[1744134261459,67.91,77303.1785,97.7,-0.84574,7e-05,12.13603]
[1744134262466,67.91,77291.9482,97.7,-0.84652,7e-05,12.09408]
[1744134263474,67.91,77281.4464,97.7,-0.84723,7e-05,12.05503]
[1744134264481,67.91,77288.2663,97.7,-0.84677,7e-05,12.08041]
[1744134265488,67.91,77285.351,97.7,-0.84697,7e-05,12.06953]
[1744134266495,67.91,77300.1076,97.7,-0.84596,7e-05,12.12435]
[1744134267075,67.91,77300.1076,97.7,-0.84596,7e-05,12.12435]
[1744134267502,67.91,77300.1076,97.7,-0.84596,7e-05,12.12428]
[1744134268509,67.91,77307.5327,97.7,-0.84545,7e-05,12.1518]
[1744134269516,67.91,77310.3033,97.7,-0.84527,7e-05,12.16201]
[1744134269801,67.91,77310.3033,97.7,-0.84527,7e-05,12.16201]
[1744134270532,67.91,77310.3033,97.7,-0.84527,7e-05,12.16201]
[1744134270528,67.91,77310.3033,97.7,-0.84527,7e-05,12.16187]
[1744134270994,67.91,77310.3033,97.7,-0.84527,7e-05,12.16187]
[1744134271534,67.91,77310.3033,97.7,-0.84532,7e-05,12.15637]
[1744134272541,67.9,77320.1869,97.7,-0.84465,7e-05,12.19293]
[1744134272686,67.9,77320.1869,97.7,-0.84465,7e-05,12.19293]
[1744134273548,67.9,77320.1869,97.7,-0.84465,7e-05,12.19291]
[1744134274555,67.9,77364.8,97.7,-0.84156,7e-05,12.35876]
[1744134274859,67.9,77364.8,97.7,-0.84156,7e-05,12.35876]
[1744134274864,67.9,77364.8,97.7,-0.84156,7e-05,12.35876]
[1744134275562,67.9,77364.8,97.7,-0.84157,7e-05,12.35862]
[1744134276564,67.9,77345.0314,97.7,-0.84294,7e-05,12.28495]
[1744134277565,67.9,77338.9021,97.7,-0.84337,7e-05,12.2621]
[1744134278571,67.9,77333.5258,97.7,-0.84374,7e-05,12.24189]
[1744134278807,67.9,77333.5258,97.7,-0.84374,7e-05,12.24189]
[1744134279474,67.9,77333.5258,97.7,-0.84374,7e-05,12.24189]
[1744134279496,67.9,77333.5258,97.7,-0.84374,7e-05,12.24194]
[1744134280573,67.9,77315.2797,97.7,-0.845,7e-05,12.17415]
[1744134281075,67.9,77315.2797,97.7,-0.845,7e-05,12.17415]
[1744134282575,67.9,77321.8454,97.7,-0.84454,7e-05,12.19868]
[1744134283226,67.9,77321.8454,97.7,-0.84454,7e-05,12.19868]
[1744134283287,67.9,77321.8454,97.7,-0.84454,7e-05,12.19871]
[1744134284577,67.9,77312.219,97.7,-0.8452,7e-05,12.16286]
[1744134285578,67.9,77302.1565,97.7,-0.84589,7e-05,12.12546]
[1744134286579,67.9,77294.8999,97.7,-0.84639,7e-05,12.09839]
[1744134287037,67.9,77294.8999,97.7,-0.84639,7e-05,12.09839]
[1744134287580,67.9,77290.8269,97.7,-0.84667,7e-05,12.083]
[1744134288458,67.9,77290.8269,97.7,-0.84667,7e-05,12.083]
[1744134289477,67.9,77290.8269,97.7,-0.84668,7e-05,12.08271]
[1744134289526,67.89,77290.8269,97.7,-0.84673,7e-05,12.08006]
[1744134290861,67.89,77290.8269,97.7,-0.84673,7e-05,12.08006]
[1744134290864,67.89,77290.8269,97.7,-0.84673,7e-05,12.08006]
[1744134291584,67.87,77267.2356,97.7,-0.84841,7e-05,11.98848]
[1744134292585,67.85,77276.3248,97.7,-0.84784,7e-05,12.01963]
[1744134293586,67.85,77279.2845,97.7,-0.84765,7e-05,12.03035]
[1744134294587,67.84,77276.156,97.7,-0.84791,7e-05,12.01614]
[1744134295151,67.84,77276.156,97.7,-0.84791,7e-05,12.01614]
[1744134295250,67.82,77276.156,97.7,-0.84796,7e-05,12.0136]
[1744134297173,67.81,77276.1637,97.7,-0.848,7e-05,12.01115]
[1744134297590,67.8,77277.6543,97.7,-0.84795,7e-05,12.01415]
[1744134298591,67.8,77287.3458,97.7,-0.84729,7e-05,12.05008]
[1744134298644,67.8,77287.3458,97.7,-0.84729,7e-05,12.05008]
[1744134298710,67.8,77287.3458,97.7,-0.84729,7e-05,12.05008]
[1744134299592,67.8,77282.7947,97.7,-0.8476,7e-05,12.03304]
[1744134300593,67.8,77291.1498,97.7,-0.84704,7e-05,12.06397]
[1744134300963,67.8,77291.1498,97.7,-0.84704,7e-05,12.06397]
[1744134301594,67.8,77296.9357,97.7,-0.84664,7e-05,12.08566]
[1744134302596,67.8,77292.4301,97.7,-0.84695,7e-05,12.06872]
[1744134303597,67.8,77291.4603,97.7,-0.84702,7e-05,12.06495]
[1744134304598,67.79,77288.7243,97.7,-0.84721,7e-05,12.05463]
[1744134305599,67.79,77284.1326,97.7,-0.84752,7e-05,12.03744]
[1744134306600,67.78,77281.1526,97.7,-0.84778,7e-05,12.02359]
[1744134306944,67.78,77281.1526,97.7,-0.84778,7e-05,12.02359]
[1744134307276,67.78,77281.1526,97.7,-0.84778,7e-05,12.02359]
[1744134307402,67.78,77281.1526,97.7,-0.84778,7e-05,12.02359]
[1744134307483,67.78,77281.1526,97.7,-0.84778,7e-05,12.02359]
[1744134308570,67.78,77281.1526,97.7,-0.84778,7e-05,12.02359]
[1744134308602,67.77,77274.8316,97.7,-0.84825,7e-05,11.99786]
[1744134309034,67.77,77274.8316,97.7,-0.84825,7e-05,11.99786]
[1744134309603,67.77,77243.2145,97.7,-0.85039,7e-05,11.88024]
[1744134310147,67.77,77243.2145,97.7,-0.85039,7e-05,11.88024]
[1744134310604,67.77,77228.8516,97.7,-0.85135,7e-05,11.82699]
[1744134311605,67.77,77214.4748,97.7,-0.85231,7e-05,11.77383]
[1744134312606,67.77,77202.7794,97.7,-0.85308,7e-05,11.73075]
[1744134312852,67.78,77202.7794,97.7,-0.85307,7e-05,11.73116]
[1744134313892,67.78,77202.7794,97.7,-0.85307,7e-05,11.73116]
[1744134314120,67.78,77202.7794,97.7,-0.85307,7e-05,11.73116]
[1744134314608,67.78,77189.9638,97.7,-0.85392,7e-05,11.68367]
[1744134314905,67.78,77189.9638,97.7,-0.85392,7e-05,11.68367]
[1744134315371,67.78,77189.9638,97.7,-0.85392,7e-05,11.68367]
[1744134315504,67.78,77189.9638,97.7,-0.85392,7e-05,11.68367]
[1744134316468,67.78,77189.9638,97.7,-0.85392,7e-05,11.68367]
[1744134317099,67.78,77189.9638,97.7,-0.85392,7e-05,11.68367]
[1744134317691,67.78,77178.2162,97.7,-0.8547,7e-05,11.64006]
[1744134318167,67.78,77178.2162,97.7,-0.8547,7e-05,11.64006]
[1744134318207,67.78,77178.2162,97.7,-0.8547,7e-05,11.64006]
[1744134319706,67.78,77106.8374,97.7,-0.85935,6e-05,11.37608]
[1744134321708,67.78,77089.2781,97.7,-0.86048,6e-05,11.3114]
[1744134321984,67.78,77089.2781,97.7,-0.86048,6e-05,11.3114]
[1744134322708,67.78,77084.3844,97.7,-0.86079,6e-05,11.29389]
[1744134323709,67.78,77089.3344,97.7,-0.86047,6e-05,11.31238]
[1744134324710,67.78,77098.2951,97.7,-0.85988,6e-05,11.34591]
[1744134327713,67.79,77086.2245,97.7,-0.86065,6e-05,11.30173]
[1744134329277,67.79,77086.2245,97.7,-0.86065,6e-05,11.30173]
[1744134329715,67.79,77087.2551,97.7,-0.86058,6e-05,11.30553]
[1744134330716,67.79,77089.7047,97.7,-0.86043,6e-05,11.31455]
[1744134332718,67.79,77092.5408,97.7,-0.86029,6e-05,11.32]
[1744134334559,67.79,77092.5408,97.7,-0.86029,6e-05,11.32]
[1744134334656,67.79,77092.5408,97.7,-0.86028,6e-05,11.32046]
[1744134335081,67.79,77092.5408,97.7,-0.86028,6e-05,11.32046]
[1744134335721,67.79,77115.8849,97.7,-0.85877,6e-05,11.40705]
[1744134337723,67.79,77125.1668,97.7,-0.85816,7e-05,11.44187]
[1744134338724,67.8,77130.5867,97.7,-0.8578,7e-05,11.46209]
[1744134340726,67.8,77116.387,97.7,-0.85872,6e-05,11.40975]
[1744134341727,67.8,77110.577,97.7,-0.85909,6e-05,11.38847]
[1744134342728,67.8,77116.3899,97.7,-0.85871,6e-05,11.41011]
[1744134343729,67.8,77118.3057,97.7,-0.85859,6e-05,11.41732]
[1744134344730,67.8,77117.4599,97.7,-0.85864,6e-05,11.41433]
[1744134347735,67.8,77101.0897,97.7,-0.85969,6e-05,11.35441]
[1744134348967,67.8,77101.0897,97.7,-0.85969,6e-05,11.35441]
[1744134349052,67.8,77101.0897,97.7,-0.85969,6e-05,11.35441]
[1744134349738,67.8,77075.2171,97.7,-0.86134,6e-05,11.25935]
[1744134350739,67.8,77063.887,97.7,-0.86207,6e-05,11.21762]
[1744134351740,67.81,77059.8828,97.7,-0.86232,6e-05,11.20295]
[1744134352741,67.81,77065.4696,97.7,-0.86196,6e-05,11.22358]
[1744134354743,67.81,77085.7645,97.7,-0.86066,6e-05,11.29883]
[1744134355744,67.81,77100.1971,97.7,-0.85972,6e-05,11.35254]
[1744134357748,67.81,77096.9597,97.7,-0.85993,6e-05,11.34074]
[1744134358749,67.81,77085.8603,97.7,-0.86064,6e-05,11.29957]
[1744134360408,67.81,77085.7502,97.7,-0.86065,6e-05,11.29897]
[1744134360525,67.81,77085.7502,97.7,-0.86065,6e-05,11.29897]
[1744134361484,67.81,77085.7502,97.7,-0.86065,6e-05,11.29897]
[1744134362065,67.81,77085.7502,97.7,-0.86066,6e-05,11.29877]
[1744134362753,67.81,77056.3127,97.7,-0.86254,6e-05,11.19008]
[1744134363754,67.81,77054.0675,97.7,-0.86269,6e-05,11.1818]
[1744134364631,67.81,77054.0675,97.7,-0.86269,6e-05,11.1818]
[1744134365496,67.81,77054.0675,97.7,-0.86269,6e-05,11.1818]
[1744134365647,67.81,77054.0675,97.7,-0.86269,6e-05,11.1818]
[1744134366790,67.81,77054.0675,97.7,-0.86269,6e-05,11.1818]
[1744134367392,67.81,77054.0675,97.7,-0.86269,6e-05,11.18178]
[1744134367773,67.81,77023.1963,97.7,-0.86464,6e-05,11.0684]
[1744134368717,67.81,77023.1963,97.7,-0.86464,6e-05,11.0684]
[1744134368776,67.81,76985.4863,97.7,-0.867,6e-05,10.93001]
[1744134369618,67.81,76985.4863,97.7,-0.867,6e-05,10.93001]
[1744134369696,67.81,76985.4863,97.7,-0.867,6e-05,10.93013]
[1744134370770,67.81,76985.4863,97.7,-0.867,6e-05,10.93013]
[1744134370778,67.81,76978.6143,97.7,-0.86742,6e-05,10.90507]
[1744134371430,67.81,76978.6143,97.7,-0.86742,6e-05,10.90507]
[1744134372300,67.81,76974.5035,97.7,-0.86768,6e-05,10.89016]
[1744134373781,67.81,76969.9945,97.7,-0.86796,6e-05,10.87343]
[1744134374782,67.81,76967.9381,97.7,-0.86809,6e-05,10.86577]
[1744134375783,67.81,76964.7573,97.7,-0.86829,6e-05,10.85403]
[1744134376785,67.81,76960.7696,97.7,-0.86854,6e-05,10.83936]
[1744134378786,67.81,76958.3415,97.7,-0.86869,6e-05,10.83037]
[1744134379787,67.81,76959.3729,97.7,-0.86862,6e-05,10.8341]
[1744134380788,67.81,76957.9497,97.7,-0.86871,6e-05,10.82884]
[1744134381789,67.81,76953.8319,97.7,-0.86897,6e-05,10.81377]
[1744134382386,67.81,76953.8319,97.7,-0.86897,6e-05,10.81377]
[1744134383793,67.81,76946.9719,97.7,-0.86939,6e-05,10.78872]
[1744134385794,67.81,76931.9672,97.7,-0.8703,6e-05,10.73434]
[1744134388797,67.81,76941.8705,97.7,-0.86969,6e-05,10.77072]
[1744134389639,67.81,76941.8705,97.7,-0.86969,6e-05,10.77072]
[1744134389798,67.81,76974.8441,97.7,-0.86766,6e-05,10.89114]
[1744134390799,67.81,76970.753,97.7,-0.86792,6e-05,10.876]
[1744134391800,67.81,76972.5718,97.7,-0.86786,6e-05,10.87706]
[1744134392801,67.81,76971.7198,97.7,-0.86792,6e-05,10.87379]
[1744134395804,67.81,76971.0789,97.7,-0.86796,6e-05,10.87116]
[1744134397517,67.8,76971.0789,97.7,-0.86796,6e-05,10.87102]
[1744134397650,67.8,76971.0789,97.7,-0.86796,6e-05,10.87093]
[1744134398052,67.8,76971.0789,97.7,-0.86796,6e-05,10.87093]
[1744134398807,67.8,76983.2278,97.7,-0.86721,6e-05,10.91549]
[1744134399808,67.8,76981.6837,97.7,-0.86731,6e-05,10.90981]
[1744134400809,67.8,76979.1588,97.7,-0.86746,6e-05,10.90055]
[1744134401008,67.8,76979.1588,97.7,-0.86746,6e-05,10.90055]
[1744134401639,67.8,76979.1588,97.7,-0.86746,6e-05,10.90055]
[1744134401655,67.8,76979.1588,97.7,-0.86746,6e-05,10.90055]
[1744134402811,67.8,76982.5372,97.7,-0.86726,6e-05,10.91242]
[1744134403812,67.8,76976.3117,97.7,-0.86765,6e-05,10.88941]
[1744134404508,67.8,76976.3117,97.7,-0.86765,6e-05,10.88941]
[1744134404799,67.8,76976.3117,97.7,-0.86765,6e-05,10.88941]
[1744134404526,67.8,76976.3117,97.7,-0.86765,6e-05,10.88941]
[1744134405814,67.8,76986.1229,97.7,-0.86705,6e-05,10.92496]
[1744134407536,67.8,76986.1229,97.7,-0.86705,6e-05,10.92496]
[1744134407816,67.8,76976.7404,97.7,-0.86764,6e-05,10.89015]
[1744134408817,67.8,76970.4827,97.7,-0.86803,6e-05,10.86709]
[1744134409818,67.79,76966.8541,97.7,-0.86827,6e-05,10.85278]
[1744134410819,67.79,76964.584,97.7,-0.86843,6e-05,10.84364]
[1744134414596,67.78,76959.6723,97.7,-0.86875,6e-05,10.82444]
[1744134415824,67.78,76970.474,97.7,-0.86809,6e-05,10.86378]
[1744134417826,67.78,76971.9453,97.7,-0.868,6e-05,10.86891]
[1744134420641,67.78,76971.9452,97.7,-0.86801,6e-05,10.86873]
[1744134421830,67.78,76985.3277,97.7,-0.86717,6e-05,10.91791]
[1744134424833,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134425759,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134425811,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134426128,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134426664,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134426687,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134427196,67.77,76962.0524,97.7,-0.86863,6e-05,10.8317]
[1744134427701,67.77,76962.0524,97.7,-0.86863,6e-05,10.83165]
[1744134428742,67.77,76962.0524,97.7,-0.86863,6e-05,10.83165]
[1744134428834,67.77,76962.0524,97.7,-0.86863,6e-05,10.83165]
[1744134429717,67.78,76961.9423,97.7,-0.86863,6e-05,10.83152]
[1744134430012,67.78,76961.9423,97.7,-0.86863,6e-05,10.83152]
[1744134430722,67.78,76961.9423,97.7,-0.86864,6e-05,10.83144]
[1744134431729,67.77,76887.7253,97.7,-0.87317,6e-05,10.56039]
[1744134432737,67.78,76891.5603,97.7,-0.87294,6e-05,10.57454]
[1744134433744,67.78,76895.5501,97.7,-0.8727,6e-05,10.58907]
[1744134434659,67.78,76895.5501,97.7,-0.8727,6e-05,10.58907]
[1744134434751,67.78,76895.5501,97.7,-0.87269,6e-05,10.58944]
[1744134435781,67.78,76895.5501,97.7,-0.87269,6e-05,10.58944]
[1744134436144,67.78,76895.5501,97.7,-0.87269,6e-05,10.58944]
[1744134436766,67.78,76895.5501,97.7,-0.87269,6e-05,10.58978]
[1744134437611,67.78,76895.5501,97.7,-0.87269,6e-05,10.58978]
[1744134437773,67.78,76895.5501,97.7,-0.87268,6e-05,10.58984]
[1744134438781,67.78,76948.1175,97.7,-0.86947,6e-05,10.78176]
[1744134438940,67.78,76948.1175,97.7,-0.86947,6e-05,10.78176]
[1744134439787,67.78,76948.1175,97.7,-0.86947,6e-05,10.7818]
[1744134440286,67.78,76948.1175,97.7,-0.86947,6e-05,10.7818]
[1744134440794,67.78,76948.1175,97.7,-0.86947,6e-05,10.78172]
[1744134441801,67.78,76965.1982,97.7,-0.86842,6e-05,10.84414]
[1744134442592,67.78,76965.1982,97.7,-0.86842,6e-05,10.84414]
[1744134443815,67.78,76966.2496,97.7,-0.86836,6e-05,10.84795]
[1744134444822,67.78,76949.1643,97.7,-0.86941,6e-05,10.78543]
[1744134445829,67.78,76951.4903,97.7,-0.86927,6e-05,10.794]
[1744134446836,67.78,76948.5012,97.7,-0.86945,6e-05,10.78303]
[1744134447350,67.78,76948.5012,97.7,-0.86945,6e-05,10.78303]
[1744134447462,67.78,76948.5012,97.7,-0.86945,6e-05,10.78303]
[1744134447843,67.78,76948.5012,97.7,-0.86945,6e-05,10.78292]
[1744134448850,67.78,76968.8382,97.7,-0.8682,6e-05,10.85719]
[1744134448942,67.78,76968.8382,97.7,-0.8682,6e-05,10.85719]
[1744134449858,67.78,76968.8382,97.7,-0.86821,6e-05,10.85694]
[1744134450865,67.78,76984.7841,97.7,-0.86722,6e-05,10.91517]
[1744134451872,67.78,76989.7808,97.7,-0.86696,6e-05,10.92806]
[1744134452873,67.78,76995.39,97.7,-0.86661,6e-05,10.94873]
[1744134453181,67.78,76995.39,97.7,-0.86661,6e-05,10.94873]
[1744134453277,67.78,76995.39,97.7,-0.86661,6e-05,10.94873]
[1744134454610,67.78,76995.39,97.7,-0.86661,6e-05,10.94873]
[1744134454700,67.78,76995.39,97.7,-0.86661,6e-05,10.9486]
[1744134455876,67.77,76999.1124,97.7,-0.86638,6e-05,10.96212]
[1744134456877,67.77,76994.0832,97.7,-0.8667,6e-05,10.94355]
[1744134457878,67.77,76992.4415,97.7,-0.8668,6e-05,10.93731]
[1744134458879,67.77,76993.1728,97.7,-0.86676,6e-05,10.93969]
[1744134459880,67.77,76988.208,97.7,-0.86708,6e-05,10.92127]
[1744134460881,67.77,76984.2813,97.7,-0.86732,6e-05,10.90669]
[1744134461882,67.77,76985.4451,97.7,-0.86726,6e-05,10.91078]
[1744134462019,67.77,76985.4451,97.7,-0.86726,6e-05,10.91078]
[1744134462883,67.77,76994.5205,97.7,-0.86669,6e-05,10.94385]
[1744134463884,67.77,77004.3105,97.7,-0.86609,6e-05,10.97952]
[1744134464885,67.75,77006.2676,97.7,-0.86601,6e-05,10.98389]
[1744134465886,67.74,77007.4235,97.7,-0.86599,6e-05,10.98532]
[1744134466887,67.72,77011.4015,97.7,-0.86579,6e-05,10.99699]
[1744134467888,67.7,77010.4921,97.7,-0.86592,6e-05,10.9895]
[1744134468889,67.69,77018.5509,97.7,-0.86549,6e-05,11.01528]
[1744134470891,67.66,77014.7463,97.7,-0.86581,6e-05,10.99638]
[1744134471892,67.66,77012.7162,97.7,-0.86594,6e-05,10.9887]
[1744134472893,67.64,77014.6908,97.7,-0.86589,6e-05,10.99194]
[1744134473894,67.64,77008.6752,97.7,-0.86628,6e-05,10.96945]
[1744134474906,67.64,77010.4774,97.7,-0.86617,6e-05,10.9757]
[1744134475906,67.64,77013.6899,97.7,-0.86597,6e-05,10.98711]
[1744134476907,67.62,77016.1763,97.7,-0.86589,6e-05,10.99208]
[1744134477908,67.61,77010.1448,97.7,-0.86628,6e-05,10.9695]
[1744134478909,67.61,77006.9062,97.7,-0.86649,6e-05,10.95724]
[1744134479189,67.61,77006.9062,97.7,-0.86649,6e-05,10.95724]
[1744134479705,67.61,77006.9062,97.7,-0.86649,6e-05,10.95724]
[1744134480911,67.61,77005.1258,97.7,-0.86661,6e-05,10.95002]
[1744134483915,67.61,77013.0876,97.7,-0.86612,6e-05,10.9787]
[1744134484505,67.61,77013.0876,97.7,-0.86612,6e-05,10.9787]
[1744134485467,67.61,77013.0876,97.7,-0.86613,6e-05,10.97845]
[1744134485916,67.61,77025.0434,97.7,-0.86537,6e-05,11.02249]
[1744134486917,67.61,77032.564,97.7,-0.8649,6e-05,11.05014]
[1744134487067,67.61,77032.564,97.7,-0.8649,6e-05,11.05014]
[1744134487918,67.59,77027.1975,97.7,-0.8653,6e-05,11.02719]
[1744134488919,67.59,77009.3549,97.7,-0.86642,6e-05,10.96125]
[1744134489151,67.59,77009.3549,97.7,-0.86642,6e-05,10.96125]
[1744134490921,67.58,77000.7087,97.7,-0.867,6e-05,10.92743]
[1744134491084,67.58,77000.7087,97.7,-0.867,6e-05,10.92743]
[1744134491568,67.58,77000.7087,97.7,-0.867,6e-05,10.92743]
[1744134491605,67.58,77000.7087,97.7,-0.867,6e-05,10.92722]
[1744134492076,67.58,77000.7087,97.7,-0.867,6e-05,10.92722]
[1744134492923,67.58,77026.5459,97.7,-0.86538,6e-05,11.02253]
[1744134493382,67.58,77026.5459,97.7,-0.86538,6e-05,11.02253]
[1744134493409,67.58,77026.5459,97.7,-0.86537,6e-05,11.02272]
[1744134494836,67.58,77026.5459,97.7,-0.86537,6e-05,11.02272]
[1744134494925,67.58,77045.5389,97.7,-0.86417,6e-05,11.09294]
[1744134495926,67.58,77061.2246,97.7,-0.86317,6e-05,11.15089]
[1744134496928,67.58,77078.7064,97.7,-0.86206,6e-05,11.21541]
[1744134497928,67.58,77072.555,97.7,-0.86245,6e-05,11.19261]
[1744134498929,67.58,77064.7672,97.7,-0.86295,6e-05,11.16384]
[1744134499021,67.58,77064.7672,97.7,-0.86295,6e-05,11.16384]
[1744134499213,67.58,77064.7672,97.7,-0.86295,6e-05,11.1638]
[1744134500205,67.58,77064.7672,97.7,-0.86295,6e-05,11.1638]
[1744134500598,67.58,77064.7672,97.7,-0.86295,6e-05,11.1638]
[1744134501657,67.58,77064.7672,97.7,-0.86295,6e-05,11.16359]
[1744134501818,67.58,77064.7672,97.7,-0.86296,6e-05,11.16352]
[1744134502933,67.58,77074.8782,97.7,-0.86231,6e-05,11.20064]
[1744134503247,67.58,77074.8782,97.7,-0.86231,6e-05,11.20067]
[1744134504254,67.58,77062.2386,97.7,-0.86312,6e-05,11.15398]
[1744134505936,67.58,77066.9256,97.7,-0.86282,6e-05,11.1713]
[1744134506876,67.58,77066.9256,97.7,-0.86282,6e-05,11.1713]
[1744134506938,67.58,77073.6185,97.7,-0.86239,6e-05,11.19598]
[1744134507127,67.58,77073.6185,97.7,-0.86239,6e-05,11.19598]
[1744134507938,67.58,77082.3791,97.7,-0.86184,6e-05,11.22824]
[1744134508939,67.58,77072.3902,97.7,-0.86248,6e-05,11.19126]
[1744134509940,67.58,77060.2169,97.7,-0.86325,6e-05,11.14632]
[1744134511306,67.58,77054.1775,97.7,-0.86369,6e-05,11.11873]
[1744134513320,67.58,77059.0322,97.7,-0.86338,6e-05,11.13682]
[1744134514993,67.58,77059.0322,97.7,-0.86338,6e-05,11.13682]
[1744134514327,67.58,77054.6342,97.7,-0.86366,6e-05,11.12064]
[1744134516951,67.58,77036.7534,97.7,-0.86479,6e-05,11.05434]
[1744134517668,67.58,77036.7534,97.7,-0.86479,6e-05,11.05434]
[1744134517673,67.58,77036.7534,97.7,-0.86479,6e-05,11.05434]
[1744134517770,67.58,77036.7534,97.7,-0.8648,6e-05,11.05405]
[1744134519365,67.57,77036.9065,97.7,-0.8648,6e-05,11.05388]
[1744134520373,67.57,77037.8596,97.7,-0.86475,6e-05,11.05703]
[1744134521335,67.57,77037.8596,97.7,-0.86475,6e-05,11.05703]
[1744134521745,67.57,77037.8596,97.7,-0.86475,6e-05,11.05703]
[1744134521956,67.57,77034.1366,97.7,-0.86499,6e-05,11.04296]
[1744134522957,67.57,77040.0658,97.7,-0.86461,6e-05,11.06506]
[1744134523498,67.57,77040.0658,97.7,-0.86461,6e-05,11.06506]
[1744134523514,67.57,77040.0658,97.7,-0.86461,6e-05,11.06506]
[1744134523552,67.57,77040.0658,97.7,-0.86461,6e-05,11.065]
[1744134524401,67.57,77037.4308,97.7,-0.86478,6e-05,11.05527]
[1744134525409,67.57,77018.3049,97.7,-0.86599,6e-05,10.98479]
[1744134526416,67.57,77013.2923,97.7,-0.8663,6e-05,10.9663]
[1744134527962,67.57,77021.2434,97.7,-0.86581,6e-05,10.99536]
[1744134528715,67.57,77021.2434,97.7,-0.86581,6e-05,10.99536]
[1744134529437,67.57,77013.7701,97.7,-0.86629,6e-05,10.96715]
[1744134530444,67.56,77004.2175,97.7,-0.86689,6e-05,10.93175]
[1744134531451,67.56,76996.2643,97.7,-0.86739,6e-05,10.90224]
[1744134532458,67.56,76998.0714,97.7,-0.86728,6e-05,10.90863]
[1744134533465,67.56,76999.7397,97.7,-0.86718,6e-05,10.91461]
[1744134534472,67.56,77001.1544,97.7,-0.86709,6e-05,10.91987]
[1744134535479,67.56,77011.7615,97.7,-0.86643,6e-05,10.959]
[1744134536486,67.56,77007.7489,97.7,-0.86668,6e-05,10.94401]
[1744134537493,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134538245,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134538490,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134538544,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134538722,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134538726,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134538751,67.56,77010.4188,97.7,-0.86652,6e-05,10.95363]
[1744134540985,67.56,77005.9537,97.7,-0.8668,6e-05,10.93688]
[1744134541235,67.56,77005.9537,97.7,-0.8668,6e-05,10.93688]
[1744134541534,67.56,77005.9537,97.7,-0.8668,6e-05,10.93688]
[1744134542987,67.56,77076.8349,97.7,-0.86232,6e-05,11.19824]
[1744134543988,67.56,77079.8764,97.7,-0.86213,6e-05,11.20939]
[1744134544563,67.56,77079.8764,97.7,-0.86213,6e-05,11.20939]
[1744134545570,67.56,77068.0651,97.7,-0.86288,6e-05,11.16573]
[1744134546936,67.56,77068.0651,97.7,-0.86288,6e-05,11.1659]
[1744134548591,67.56,77038.9384,97.7,-0.86473,6e-05,11.05845]
[1744134549598,67.56,77055.9927,97.7,-0.86364,6e-05,11.12145]
[1744134550605,67.56,77063.5486,97.7,-0.86316,6e-05,11.14946]
[1744134551612,67.56,77056.4429,97.7,-0.86361,6e-05,11.12326]
[1744134552619,67.56,77060.7312,97.7,-0.86334,6e-05,11.13905]
[1744134553195,67.56,77060.7312,97.7,-0.86334,6e-05,11.13905]
[1744134554633,67.56,77061.1833,97.7,-0.86331,6e-05,11.14062]
[1744134555314,67.56,77061.1833,97.7,-0.86331,6e-05,11.14062]
[1744134555644,67.56,77061.1833,97.7,-0.86331,6e-05,11.14062]
[1744134556220,67.56,77061.1833,97.7,-0.86331,6e-05,11.14062]
[1744134556650,67.56,77061.1833,97.7,-0.86331,6e-05,11.14062]
[1744134557197,67.56,77061.1833,97.7,-0.86331,6e-05,11.14062]
[1744134557670,67.56,77061.1833,97.7,-0.86331,6e-05,11.14056]
[1744134559004,67.56,77055.3962,97.7,-0.86368,6e-05,11.11956]
[1744134559160,67.56,77055.3962,97.7,-0.86368,6e-05,11.11956]
[1744134559681,67.56,77055.3962,97.7,-0.86368,6e-05,11.11957]
[1744134561008,67.56,77070.3029,97.7,-0.86273,6e-05,11.17463]
[1744134562009,67.56,77063.6109,97.7,-0.86316,6e-05,11.14977]
[1744134562705,67.56,77063.6109,97.7,-0.86316,6e-05,11.14974]
[1744134563712,67.56,77052.6264,97.7,-0.86386,6e-05,11.10913]
[1744134564719,67.56,77051.8396,97.7,-0.86391,6e-05,11.1062]
[1744134566051,67.56,77051.8396,97.7,-0.86391,6e-05,11.1062]
[1744134565730,67.54,77048.5292,97.7,-0.86417,6e-05,11.09088]
[1744134566207,67.54,77048.5292,97.7,-0.86417,6e-05,11.09088]
[1744134567016,67.53,77045.1409,97.7,-0.86445,6e-05,11.07486]
[1744134567118,67.53,77045.1409,97.7,-0.86445,6e-05,11.07486]
[1744134567742,67.51,77045.1409,97.7,-0.8645,6e-05,11.07193]
[1744134568749,67.51,77043.671,97.7,-0.86459,6e-05,11.06694]
[1744134569756,67.52,77045.1732,97.7,-0.86449,6e-05,11.07273]
[1744134570763,67.51,77047.3791,97.7,-0.86439,6e-05,11.0787]
[1744134571770,67.5,77050.0565,97.7,-0.86427,6e-05,11.08295]
[1744134572777,67.5,77055.6961,97.7,-0.86395,6e-05,11.102]
[1744134573210,67.5,77055.6961,97.7,-0.86395,6e-05,11.102]
[1744134573785,67.5,77055.6961,97.7,-0.86395,6e-05,11.102]
[1744134574791,67.5,77056.3984,97.7,-0.8639,6e-05,11.10467]
[1744134576032,67.5,77096.1145,97.7,-0.86136,6e-05,11.25193]
[1744134579035,67.49,77106.8797,97.7,-0.86067,6e-05,11.29119]
[1744134580036,67.49,77104.1745,97.7,-0.86085,6e-05,11.2809]
[1744134583855,67.49,77101.2015,97.7,-0.86106,6e-05,11.26928]
[1744134585042,67.49,77070.5883,97.7,-0.86302,6e-05,11.15591]
[1744134586047,67.49,77074.45,97.7,-0.86277,6e-05,11.17017]
[1744134587048,67.49,77071.0829,97.7,-0.86299,6e-05,11.15752]
[1744134588049,67.49,77077.8805,97.7,-0.86256,6e-05,11.18243]
[1744134589050,67.49,77070.7439,97.7,-0.86302,6e-05,11.15604]
[1744134590051,67.49,77090.1182,97.7,-0.86178,6e-05,11.22761]
[1744134592053,67.47,77097.2921,97.7,-0.86138,6e-05,11.25082]
[1744134593054,67.46,77098.42,97.7,-0.86134,6e-05,11.25296]
[1744134594055,67.45,77099.3364,97.7,-0.86132,6e-05,11.25429]
[1744134595939,67.45,77099.3364,97.7,-0.86133,6e-05,11.25407]
[1744134596946,67.45,77072.167,97.7,-0.86307,6e-05,11.15339]
[1744134598059,67.45,77064.8092,97.7,-0.86354,6e-05,11.12615]
[1744134599967,67.45,77064.8092,97.7,-0.86354,6e-05,11.12622]
[1744134600339,67.45,77064.8092,97.7,-0.86354,6e-05,11.12622]
[1744134600435,67.45,77064.8092,97.7,-0.86354,6e-05,11.12622]
[1744134601062,67.45,77034.5608,97.7,-0.86545,6e-05,11.01456]
[1744134603995,67.45,77031.4458,97.7,-0.86565,6e-05,11.00303]
[1744134606074,67.45,77031.4458,97.7,-0.86565,6e-05,11.00303]
[1744134606086,67.45,77031.4458,97.7,-0.86565,6e-05,11.00303]
[1744134606010,67.45,77036.2222,97.7,-0.86535,6e-05,11.02064]
[1744134607017,67.45,77036.2222,97.7,-0.86535,6e-05,11.02064]
[1744134607507,67.45,77036.2222,97.7,-0.86535,6e-05,11.02064]
[1744134609032,67.45,77027.378,97.7,-0.86591,6e-05,10.9877]
[1744134610054,67.45,77013.399,97.7,-0.86679,6e-05,10.93609]
[1744134610988,67.45,77013.399,97.7,-0.86679,6e-05,10.93609]
[1744134613075,67.45,76980.9934,97.7,-0.86881,6e-05,10.81719]
[1744134614082,67.45,76972.5631,97.7,-0.86933,6e-05,10.7862]
[1744134614741,67.45,76972.5631,97.7,-0.86933,6e-05,10.7862]
[1744134614797,67.45,76972.5631,97.7,-0.86934,6e-05,10.78603]
[1744134616086,67.45,76965.3149,97.7,-0.86979,6e-05,10.75924]
[1744134617087,67.45,76944.6034,97.7,-0.87106,6e-05,10.6831]
[1744134618088,67.45,76941.7154,97.7,-0.87124,6e-05,10.67248]
[1744134618244,67.45,76941.7154,97.7,-0.87124,6e-05,10.67248]
[1744134618247,67.45,76941.7154,97.7,-0.87124,6e-05,10.67248]
[1744134619089,67.45,76940.3629,97.7,-0.87133,6e-05,10.66751]
[1744134619625,67.45,76940.3629,97.7,-0.87133,6e-05,10.66751]
[1744134620094,67.45,76940.3629,97.7,-0.87133,6e-05,10.66751]
[1744134619686,67.45,76940.3629,97.7,-0.87133,6e-05,10.66751]
[1744134621091,67.45,76937.9103,97.7,-0.87147,6e-05,10.65881]
[1744134622092,67.45,76966.3478,97.7,-0.86972,6e-05,10.76339]
[1744134624095,67.45,76974.6887,97.7,-0.8692,6e-05,10.79402]
[1744134624981,67.45,76974.6887,97.7,-0.8692,6e-05,10.79402]
[1744134625037,67.45,76974.6887,97.7,-0.8692,6e-05,10.79406]
[1744134625180,67.45,76968.6288,97.7,-0.86957,6e-05,10.77179]
[1744134627098,67.45,76965.7109,97.7,-0.86975,6e-05,10.76116]
[1744134628099,67.45,76964.2878,97.7,-0.86984,6e-05,10.75602]
[1744134630101,67.45,76974.7026,97.7,-0.8692,6e-05,10.79415]
[1744134630256,67.45,76974.7026,97.7,-0.8692,6e-05,10.79415]
[1744134630358,67.45,76974.7026,97.7,-0.8692,6e-05,10.79415]
[1744134632103,67.45,76999.9656,97.7,-0.86769,6e-05,10.88133]
[1744134633104,67.45,77004.727,97.7,-0.86739,6e-05,10.89862]
[1744134634520,67.45,77004.727,97.7,-0.86739,6e-05,10.89862]
[1744134635110,67.45,76999.1623,97.7,-0.86774,6e-05,10.87793]
[1744134636111,67.45,77014.0883,97.7,-0.8668,6e-05,10.93331]
[1744134636398,67.45,77014.0883,97.7,-0.86681,6e-05,10.93314]
[1744134637281,67.45,77035.1869,97.7,-0.86548,6e-05,11.01067]
[1744134638288,67.43,77027.7856,97.7,-0.866,6e-05,10.98055]
[1744134639269,67.43,77027.7856,97.7,-0.866,6e-05,10.98055]
[1744134640115,67.43,77022.6861,97.7,-0.86633,6e-05,10.96139]
[1744134640222,67.43,77022.6861,97.7,-0.86633,6e-05,10.96139]
[1744134640288,67.43,77022.6861,97.7,-0.86633,6e-05,10.96139]
[1744134641116,67.43,77032.6207,97.7,-0.8657,6e-05,10.99786]
[1744134641582,67.43,77032.6207,97.7,-0.8657,6e-05,10.99786]
[1744134641749,67.43,77032.6207,97.7,-0.8657,6e-05,10.99801]
[1744134642416,67.43,77032.6207,97.7,-0.8657,6e-05,10.99801]
[1744134643118,67.43,77043.2895,97.7,-0.86502,6e-05,11.03768]
[1744134645120,67.43,77104.8547,97.7,-0.86109,6e-05,11.2654]
[1744134645919,67.43,77104.8547,97.7,-0.86109,6e-05,11.2654]
[1744134647122,67.43,77118.5706,97.7,-0.86021,6e-05,11.31581]
[1744134649124,67.43,77121.9432,97.7,-0.86,6e-05,11.32779]
[1744134651129,67.42,77117.4096,97.7,-0.86031,6e-05,11.31043]
[1744134652137,67.42,77114.4581,97.7,-0.8605,6e-05,11.29952]
[1744134652297,67.42,77114.4581,97.7,-0.8605,6e-05,11.29952]
[1744134652408,67.42,77114.4581,97.7,-0.8605,6e-05,11.29952]
[1744134653514,67.42,77114.4581,97.7,-0.8605,6e-05,11.29952]
[1744134654139,67.42,77120.9401,97.7,-0.86008,6e-05,11.32343]
[1744134655139,67.42,77117.0071,97.7,-0.86034,6e-05,11.30857]
[1744134656140,67.42,77118.4036,97.7,-0.86025,6e-05,11.3135]
[1744134657012,67.42,77118.4036,97.7,-0.86025,6e-05,11.3135]
[1744134657089,67.42,77118.4036,97.7,-0.86026,6e-05,11.31327]
[1744134658142,67.42,77119.9795,97.7,-0.86016,6e-05,11.31903]
[1744134659143,67.42,77132.9395,97.7,-0.85932,7e-05,11.36696]
[1744134660144,67.42,77140.8917,97.7,-0.85881,7e-05,11.39625]
[1744134661147,67.42,77139.8234,97.7,-0.85888,7e-05,11.39191]
[1744134661756,67.42,77139.8234,97.7,-0.85888,7e-05,11.39191]
[1744134662238,67.41,77139.8234,97.7,-0.85889,7e-05,11.39153]
[1744134662374,67.41,77139.8234,97.7,-0.85889,7e-05,11.39153]
[1744134662484,67.41,77139.8234,97.7,-0.85889,7e-05,11.39153]
[1744134665189,67.41,77139.4846,97.7,-0.85891,7e-05,11.39027]
[1744134665168,67.41,77139.9879,97.7,-0.85887,7e-05,11.39243]
[1744134666169,67.41,77173.1291,97.7,-0.8567,7e-05,11.51573]
[1744134666602,67.41,77173.1291,97.7,-0.8567,7e-05,11.51565]
[1744134667609,67.41,77183.4295,97.7,-0.85603,7e-05,11.55392]
[1744134668616,67.41,77185.8394,97.7,-0.85587,7e-05,11.5629]
[1744134670229,67.41,77185.8394,97.7,-0.85587,7e-05,11.5629]
[1744134670177,67.41,77174.8472,97.7,-0.85659,7e-05,11.52192]
[1744134670573,67.41,77174.8472,97.7,-0.85659,7e-05,11.52192]
[1744134671939,67.41,77174.8472,97.7,-0.85659,7e-05,11.52192]
[1744134671978,67.41,77174.8472,97.7,-0.85659,7e-05,11.52195]
[1744134672937,67.41,77174.8472,97.7,-0.85659,7e-05,11.52195]
[1744134673078,67.41,77174.8472,97.7,-0.85659,7e-05,11.52212]
[1744134674183,67.41,77148.7731,97.7,-0.85831,7e-05,11.42478]
[1744134675666,67.41,77150.0657,97.7,-0.85823,7e-05,11.42896]
[1744134677186,67.41,77151.389,97.7,-0.85815,7e-05,11.43355]
[1744134679188,67.4,77153.6277,97.7,-0.85804,7e-05,11.43991]
[1744134681709,67.39,77153.6277,97.7,-0.85807,7e-05,11.43842]
[1744134682723,67.39,77176.4846,97.7,-0.85657,7e-05,11.52354]
[1744134683730,67.39,77171.3117,97.7,-0.85691,7e-05,11.50428]
[1744134685194,67.39,77155.487,97.7,-0.85795,7e-05,11.44505]
[1744134686195,67.39,77143.9623,97.7,-0.85871,7e-05,11.40213]
[1744134686978,67.39,77143.9623,97.7,-0.85871,7e-05,11.40213]
[1744134687024,67.39,77143.9623,97.7,-0.85871,7e-05,11.40213]
[1744134687167,67.39,77143.9623,97.7,-0.85871,7e-05,11.40189]
[1744134688197,67.39,77136.1782,97.7,-0.85922,7e-05,11.37272]
[1744134689198,67.39,77132.8847,97.7,-0.85944,7e-05,11.36026]
[1744134690199,67.39,77130.3339,97.7,-0.85961,7e-05,11.35058]
[1744134691205,67.38,77136.6475,97.7,-0.85926,7e-05,11.36809]
[1744134692206,67.38,77126.9673,97.7,-0.8599,6e-05,11.33172]
[1744134693207,67.38,77115.1556,97.7,-0.86067,6e-05,11.28755]
[1744134694208,67.38,77110.6416,97.7,-0.86097,6e-05,11.27054]
[1744134695209,67.38,77116.6395,97.7,-0.86059,6e-05,11.2925]
[1744134696210,67.38,77119.8226,97.7,-0.86038,6e-05,11.30408]
[1744134698212,67.37,77134.2492,97.7,-0.85946,7e-05,11.3571]
[1744134700214,67.37,77134.9977,97.7,-0.85942,7e-05,11.35924]
[1744134700523,67.37,77134.9977,97.7,-0.85942,7e-05,11.35924]
[1744134700983,67.37,77134.9977,97.7,-0.85942,7e-05,11.35924]
[1744134702216,67.37,77118.0273,97.7,-0.86054,6e-05,11.29543]
[1744134703217,67.36,77125.8379,97.7,-0.86004,6e-05,11.32408]
[1744134704218,67.36,77125.128,97.7,-0.86009,6e-05,11.32107]
[1744134705165,67.36,77125.128,97.7,-0.86009,6e-05,11.32107]
[1744134705221,67.36,77125.128,97.7,-0.86009,6e-05,11.32107]
[1744134706037,67.36,77125.128,97.7,-0.86009,6e-05,11.32107]
[1744134706097,67.36,77125.128,97.7,-0.8601,6e-05,11.32049]
[1744134707222,67.36,77096.4374,97.7,-0.86196,6e-05,11.21383]
[1744134708223,67.36,77087.1265,97.7,-0.86256,6e-05,11.17924]
[1744134710543,67.36,77087.1265,97.7,-0.86256,6e-05,11.17924]
[1744134710924,67.36,77087.1265,97.7,-0.86255,6e-05,11.17933]
[1744134712230,67.36,77062.209,97.7,-0.86414,6e-05,11.0872]
[1744134713232,67.36,77055.0341,97.7,-0.8646,6e-05,11.06055]
[1744134714233,67.36,77045.1479,97.7,-0.86523,6e-05,11.02395]
[1744134715234,67.36,77044.386,97.7,-0.86528,6e-05,11.0211]
[1744134716235,67.36,77052.5641,97.7,-0.86476,6e-05,11.05103]
[1744134718237,67.35,77058.5504,97.7,-0.86442,6e-05,11.07119]
[1744134719238,67.35,77067.495,97.7,-0.86385,6e-05,11.10406]
[1744134720246,67.35,77069.429,97.7,-0.86373,6e-05,11.11115]
[1744134722001,67.35,77069.429,97.7,-0.86374,6e-05,11.11094]
[1744134723023,67.35,77078.1085,97.7,-0.86318,6e-05,11.14306]
[1744134724249,67.35,77079.7042,97.7,-0.86308,6e-05,11.14894]
[1744134725147,67.35,77079.7042,97.7,-0.86308,6e-05,11.14894]
[1744134725157,67.34,77079.7042,97.7,-0.86308,6e-05,11.14873]
[1744134726044,67.33,77100.0838,97.7,-0.86181,6e-05,11.22226]
[1744134726296,67.33,77100.0838,97.7,-0.86181,6e-05,11.22226]
[1744134727051,67.33,77100.0838,97.7,-0.86185,6e-05,11.22045]
[1744134727321,67.33,77100.0838,97.7,-0.86185,6e-05,11.22045]
[1744134728119,67.33,77100.0838,97.7,-0.86185,6e-05,11.22045]
[1744134728765,67.32,77100.0838,97.7,-0.86188,6e-05,11.2188]
[1744134729081,67.32,77100.0838,97.7,-0.86188,6e-05,11.2188]
[1744134729910,67.32,77100.0838,97.7,-0.86188,6e-05,11.2188]
[1744134730051,67.32,77100.0838,97.7,-0.86188,6e-05,11.2188]
[1744134730134,67.32,77100.0838,97.7,-0.86188,6e-05,11.2188]
[1744134730260,67.32,77100.0838,97.7,-0.86188,6e-05,11.2188]
[1744134731085,67.32,77102.3506,97.7,-0.86173,6e-05,11.2271]
[1744134732093,67.32,77096.7183,97.7,-0.8621,6e-05,11.20601]
[1744134733156,67.32,77096.7183,97.7,-0.8621,6e-05,11.20601]
[1744134733193,67.31,77096.7183,97.7,-0.86211,6e-05,11.20553]
[1744134734267,67.31,77131.2409,97.7,-0.85989,7e-05,11.33312]
[1744134736563,67.31,77131.2409,97.7,-0.85989,7e-05,11.33269]
[1744134737408,67.31,77131.2409,97.7,-0.85989,7e-05,11.33269]
[1744134737271,67.31,77169.8141,97.7,-0.85738,7e-05,11.47577]
[1744134737750,67.31,77169.8141,97.7,-0.85738,7e-05,11.47577]
[1744134738147,67.31,77169.8141,97.7,-0.85738,7e-05,11.47577]
[1744134739157,67.31,77169.8141,97.7,-0.85738,7e-05,11.47576]
[1744134739701,67.31,77169.8141,97.7,-0.85738,7e-05,11.47576]
[1744134740164,67.3,77169.8141,97.7,-0.85739,7e-05,11.47557]
[1744134741171,67.3,77202.8365,97.7,-0.85521,7e-05,11.59854]
[1744134742178,67.3,77206.7875,97.7,-0.85495,7e-05,11.61287]
[1744134745199,67.28,77209.1103,97.7,-0.85487,7e-05,11.61755]
[1744134746206,67.26,77211.3698,97.7,-0.85479,7e-05,11.62244]
[1744134746742,67.26,77211.3698,97.7,-0.85479,7e-05,11.62244]
[1744134747226,67.26,77211.3698,97.7,-0.85479,7e-05,11.62244]
[1744134747281,67.26,77212.0905,97.7,-0.85474,7e-05,11.62515]
[1744134749227,67.26,77212.0905,97.7,-0.85474,7e-05,11.6249]
[1744134750235,67.26,77233.8719,97.7,-0.85329,7e-05,11.70632]
[1744134751242,67.26,77233.8719,97.7,-0.85336,7e-05,11.70005]
[1744134752249,67.26,77250.2665,97.7,-0.85227,7e-05,11.76087]
[1744134753256,67.25,77248.9859,97.7,-0.85236,7e-05,11.75557]
[1744134753777,67.25,77248.9859,97.7,-0.85236,7e-05,11.75557]
[1744134754102,67.25,77248.9859,97.7,-0.85236,7e-05,11.75557]
[1744134755217,67.25,77248.9859,97.7,-0.85236,7e-05,11.75557]
[1744134755283,67.25,77248.9859,97.7,-0.85236,7e-05,11.75576]
[1744134755501,67.25,77248.9859,97.7,-0.85236,7e-05,11.75576]
[1744134755920,67.25,77248.9859,97.7,-0.85236,7e-05,11.75576]
[1744134756289,67.25,77248.9859,97.7,-0.85236,7e-05,11.75576]
[1744134757292,67.25,77294.1883,97.7,-0.8493,7e-05,11.92495]
[1744134758293,67.25,77297.1925,97.7,-0.8491,7e-05,11.93606]
[1744134759294,67.25,77293.9724,97.7,-0.84932,7e-05,11.92375]
[1744134760295,67.25,77289.0473,97.7,-0.84966,7e-05,11.90509]
[1744134761296,67.25,77282.8993,97.7,-0.85008,7e-05,11.8819]
[1744134762217,67.25,77282.8993,97.7,-0.85008,7e-05,11.8819]
[1744134762242,67.25,77282.8993,97.7,-0.85008,7e-05,11.88176]
[1744134763149,67.25,77282.8993,97.7,-0.85008,7e-05,11.88176]
[1744134763182,67.25,77282.8993,97.7,-0.85009,7e-05,11.88133]
[1744134764302,67.25,77297.0088,97.7,-0.84913,7e-05,11.93406]
[1744134765303,67.25,77295.9696,97.7,-0.84921,7e-05,11.93002]
[1744134766304,67.24,77289.5659,97.7,-0.84965,7e-05,11.90576]
[1744134767305,67.24,77284.5658,97.7,-0.84999,7e-05,11.8868]
[1744134768306,67.24,77286.6314,97.7,-0.84986,7e-05,11.89431]
[1744134769308,67.24,77283.8641,97.7,-0.85005,7e-05,11.88338]
[1744134770308,67.24,77289.114,97.7,-0.8497,7e-05,11.90298]
[1744134771309,67.22,77292.43,97.7,-0.84953,7e-05,11.91226]
[1744134772310,67.21,77290.4681,97.7,-0.84972,7e-05,11.90197]
[1744134773311,67.19,77295.9283,97.7,-0.84941,7e-05,11.91913]
[1744134773960,67.19,77295.9283,97.7,-0.84941,7e-05,11.91913]
[1744134774207,67.19,77295.9283,97.7,-0.84941,7e-05,11.91913]
[1744134774674,67.19,77295.9283,97.7,-0.84941,7e-05,11.91913]
[1744134774988,67.19,77295.9283,97.7,-0.84941,7e-05,11.91913]
[1744134775064,67.18,77295.9283,97.7,-0.84947,7e-05,11.91616]
[1744134776314,67.18,77321.0092,97.7,-0.84775,7e-05,12.01023]
[1744134777046,67.18,77321.0092,97.7,-0.84775,7e-05,12.01023]
[1744134777348,67.18,77332.298,97.7,-0.84698,7e-05,12.05248]
[1744134777742,67.18,77332.298,97.7,-0.84698,7e-05,12.05248]
[1744134777905,67.18,77332.298,97.7,-0.84698,7e-05,12.05248]
[1744134779351,67.18,77372.3451,97.7,-0.8442,7e-05,12.20289]
[1744134780352,67.17,77388.9266,97.7,-0.84305,7e-05,12.26484]
[1744134781353,67.17,77392.3238,97.7,-0.84282,7e-05,12.27719]
[1744134782072,67.17,77392.3238,97.7,-0.84282,7e-05,12.27719]
[1744134782354,67.17,77388.3398,97.7,-0.84311,7e-05,12.26153]
[1744134783355,67.16,77380.9516,97.7,-0.84364,7e-05,12.23309]
[1744134783559,67.16,77380.9516,97.7,-0.84364,7e-05,12.23309]
[1744134784356,67.16,77382.0808,97.7,-0.84357,7e-05,12.23729]
[1744134785082,67.16,77382.0808,97.7,-0.84357,7e-05,12.23729]
[1744134785199,67.16,77382.0808,97.7,-0.84357,7e-05,12.23698]
[1744134786358,67.16,77394.9284,97.7,-0.84269,7e-05,12.28457]
[1744134787359,67.16,77382.2399,97.7,-0.84359,7e-05,12.23614]
[1744134788362,67.15,77377.0741,97.7,-0.84396,7e-05,12.21603]
[1744134790363,67.15,77379.3553,97.7,-0.84383,7e-05,12.22343]
[1744134790755,67.15,77379.3553,97.7,-0.84383,7e-05,12.22343]
[1744134790934,67.15,77379.3553,97.7,-0.84383,7e-05,12.22343]
[1744134791105,67.15,77379.3553,97.7,-0.84383,7e-05,12.22335]
[1744134791477,67.15,77379.3553,97.7,-0.84383,7e-05,12.22335]
[1744134792365,67.14,77408.9077,97.7,-0.84176,7e-05,12.33427]
[1744134793367,67.14,77418.0276,97.7,-0.84112,7e-05,12.36846]
[1744134794369,67.13,77412.8432,97.7,-0.84154,7e-05,12.34602]
[1744134795369,67.13,77395.2865,97.7,-0.84278,7e-05,12.27957]
[1744134796370,67.13,77390.0062,97.7,-0.84316,7e-05,12.2596]
[1744134797833,67.12,77390.0062,97.7,-0.84316,7e-05,12.25929]
[1744134798607,67.12,77401.335,97.7,-0.84238,7e-05,12.30149]
[1744134799614,67.12,77403.8399,97.7,-0.84221,7e-05,12.31051]
[1744134801377,67.09,77395.3543,97.7,-0.84292,7e-05,12.27253]
[1744134802383,67.09,77391.2097,97.7,-0.84321,7e-05,12.25683]
[1744134803384,67.09,77398.2466,97.7,-0.84272,7e-05,12.28317]
[1744134803783,67.09,77398.2466,97.7,-0.84272,7e-05,12.28317]
[1744134803883,67.08,77398.2466,97.7,-0.84273,7e-05,12.28281]
[1744134804649,67.08,77422.4984,97.7,-0.84103,7e-05,12.37372]
[1744134806242,67.08,77422.4984,97.7,-0.84103,7e-05,12.37372]
[1744134806256,67.08,77422.4984,97.7,-0.84104,7e-05,12.37331]
[1744134807389,67.06,77433.4252,97.7,-0.84035,7e-05,12.41013]
[1744134807482,67.06,77433.4252,97.7,-0.84035,7e-05,12.41013]
[1744134808390,67.03,77437.5349,97.7,-0.84015,7e-05,12.42104]
[1744134810392,67.01,77431.5966,97.7,-0.84067,7e-05,12.39376]
[1744134810692,67.01,77431.5966,97.7,-0.84067,7e-05,12.39331]
[1744134811699,67.0,77415.5661,97.7,-0.84187,7e-05,12.32695]
[1744134812706,67.0,77405.4645,97.7,-0.84259,7e-05,12.28847]
[1744134814396,67.0,77408.2871,97.7,-0.8424,7e-05,12.29871]
[1744134815397,67.0,77401.0255,97.7,-0.84292,7e-05,12.27097]
[1744134816398,67.0,77414.4931,97.7,-0.84198,7e-05,12.32132]
[1744134818757,66.99,77421.5157,97.7,-0.8415,7e-05,12.34672]
[1744134819764,66.99,77426.6018,97.7,-0.84114,7e-05,12.3659]
[1744134820474,66.99,77426.6018,97.7,-0.84114,7e-05,12.3659]
[1744134821403,66.97,77447.5859,97.7,-0.83971,7e-05,12.44199]
[1744134823405,66.96,77439.3483,97.7,-0.84036,7e-05,12.40778]
[1744134823509,66.96,77439.3483,97.7,-0.84036,7e-05,12.40778]
[1744134824406,66.96,77430.4583,97.7,-0.841,7e-05,12.37378]
[1744134824692,66.96,77430.4583,97.7,-0.841,7e-05,12.37378]
[1744134825407,66.95,77430.2021,97.7,-0.84103,7e-05,12.37236]
[1744134825658,66.95,77430.2021,97.7,-0.84103,7e-05,12.37236]
[1744134827409,66.95,77409.5235,97.7,-0.8425,7e-05,12.29353]
[1744134828410,66.95,77399.6728,97.7,-0.8432,7e-05,12.25607]
[1744134830412,66.94,77401.3847,97.7,-0.84309,7e-05,12.26191]
[1744134831413,66.94,77406.5774,97.7,-0.84274,7e-05,12.28116]
[1744134832414,66.94,77410.5255,97.7,-0.84246,7e-05,12.29571]
[1744134833415,66.94,77417.0317,97.7,-0.84201,7e-05,12.31988]
[1744134834416,66.94,77422.7193,97.7,-0.84162,7e-05,12.34105]
[1744134835048,66.94,77422.7193,97.7,-0.84162,7e-05,12.34105]
[1744134836418,66.93,77416.8949,97.7,-0.84204,7e-05,12.31827]
[1744134838420,66.93,77414.81,97.7,-0.84221,7e-05,12.30965]
[1744134839421,66.93,77418.5781,97.7,-0.84195,7e-05,12.32349]
[1744134840422,66.93,77420.5924,97.7,-0.84181,7e-05,12.3307]
[1744134841423,66.91,77417.0711,97.7,-0.84213,7e-05,12.31366]
[1744134842427,66.9,77409.381,97.7,-0.84271,7e-05,12.28293]
[1744134843427,66.89,77402.4158,97.7,-0.84322,7e-05,12.25552]
[1744134844428,66.89,77400.4078,97.7,-0.84338,7e-05,12.24702]
[1744134845429,66.88,77401.8977,97.7,-0.8433,7e-05,12.25162]
[1744134846430,66.87,77404.6767,97.7,-0.84315,7e-05,12.25941]
[1744134847431,66.86,77399.8029,97.7,-0.84354,7e-05,12.23874]
[1744134848432,66.85,77398.0708,97.7,-0.8437,7e-05,12.23012]
[1744134850434,66.84,77413.7046,97.7,-0.84261,7e-05,12.28893]
[1744134851435,66.84,77422.7018,97.7,-0.84198,7e-05,12.32267]
[1744134851710,66.84,77422.7018,97.7,-0.84198,7e-05,12.32267]
[1744134852345,66.84,77422.7018,97.7,-0.84198,7e-05,12.32267]
[1744134851995,66.84,77422.7018,97.7,-0.84198,7e-05,12.32267]
[1744134853437,66.84,77437.1291,97.7,-0.84096,7e-05,12.37668]
[1744134854438,66.84,77454.0062,97.7,-0.83977,7e-05,12.4399]
[1744134857098,66.81,77454.0062,97.7,-0.83986,7e-05,12.43535]
[1744134858442,66.81,77428.5276,97.7,-0.84168,7e-05,12.33882]
[1744134859272,66.81,77428.5276,97.7,-0.84168,7e-05,12.33882]
[1744134859372,66.81,77428.5276,97.7,-0.84168,7e-05,12.33852]
[1744134859820,66.81,77428.5276,97.7,-0.84168,7e-05,12.33852]
[1744134860057,66.81,77428.5276,97.7,-0.84168,7e-05,12.33852]
[1744134861447,66.81,77433.0343,97.7,-0.84136,7e-05,12.35562]
[1744134862657,66.81,77433.0343,97.7,-0.84136,7e-05,12.35562]
[1744134863449,66.82,77464.0727,97.7,-0.83914,7e-05,12.47384]
[1744134864450,66.82,77472.1871,97.7,-0.83854,7e-05,12.5054]
[1744134866454,66.79,77479.8219,97.7,-0.83809,7e-05,12.52925]
[1744134867455,66.79,77481.4259,97.7,-0.83797,7e-05,12.53552]
[1744134868456,66.78,77484.7434,97.7,-0.83777,7e-05,12.54609]
[1744134869457,66.77,77491.2335,97.7,-0.83735,7e-05,12.56841]
[1744134872147,66.73,77486.7157,97.7,-0.83789,7e-05,12.5377]
[1744134873154,66.73,77482.2956,97.7,-0.83821,7e-05,12.52096]
[1744134874755,66.71,77482.2956,97.7,-0.8383,7e-05,12.51631]
[1744134875061,66.71,77482.2956,97.7,-0.8383,7e-05,12.51631]
[1744134875170,66.71,77482.2956,97.7,-0.8383,7e-05,12.51631]
[1744134876177,66.68,77480.0396,97.7,-0.83856,7e-05,12.50298]
[1744134876747,66.68,77480.0396,97.7,-0.83856,7e-05,12.50298]
[1744134877511,66.68,77480.0396,97.7,-0.83856,7e-05,12.50298]
[1744134877184,66.68,77480.0396,97.7,-0.83856,7e-05,12.50283]
[1744134877528,66.68,77480.0396,97.7,-0.83856,7e-05,12.50283]
[1744134878191,66.68,77480.0396,97.7,-0.83856,7e-05,12.50286]
[1744134879479,66.68,77391.6818,97.7,-0.84484,7e-05,12.16786]
[1744134882264,66.67,77391.6818,97.7,-0.84485,7e-05,12.16709]
[1744134882292,66.66,77391.6818,97.7,-0.84491,7e-05,12.16394]
[1744134883226,66.64,77392.9601,97.7,-0.84488,7e-05,12.16554]
[1744134884233,66.61,77394.6709,97.7,-0.84488,7e-05,12.16593]
[1744134885243,66.58,77392.83,97.7,-0.84511,7e-05,12.15373]
[1744134886250,66.56,77377.0714,97.7,-0.8463,7e-05,12.08965]
[1744134887257,66.54,77365.8337,97.7,-0.84715,7e-05,12.04332]
[1744134888264,66.54,77359.2431,97.7,-0.84762,7e-05,12.01808]
[1744134889104,66.54,77359.2431,97.7,-0.84762,7e-05,12.01808]
[1744134889271,66.54,77359.2431,97.7,-0.84762,7e-05,12.0179]
[1744134890028,66.54,77359.2431,97.7,-0.84762,7e-05,12.0179]
[1744134890282,66.54,77359.2431,97.7,-0.84762,7e-05,12.0179]
[1744134890535,66.54,77359.2431,97.7,-0.84762,7e-05,12.01774]
[1744134890964,66.54,77359.2431,97.7,-0.84762,7e-05,12.01774]
[1744134892292,66.54,77325.4683,97.7,-0.84996,7e-05,11.88959]
[1744134893169,66.54,77325.4683,97.7,-0.84996,7e-05,11.88959]
[1744134893380,66.54,77325.4683,97.7,-0.84996,7e-05,11.88959]
[1744134893473,66.54,77325.4683,97.7,-0.84996,7e-05,11.88958]
[1744134895316,66.53,77315.9712,97.7,-0.85066,7e-05,11.85096]
[1744134896322,66.52,77313.5262,97.7,-0.85083,7e-05,11.84147]
[1744134897329,66.52,77296.8883,97.7,-0.85198,7e-05,11.77831]
[1744134898336,66.52,77292.7537,97.7,-0.85226,7e-05,11.76256]
[1744134899343,66.52,77299.1215,97.7,-0.85183,7e-05,11.7865]
[1744134899923,66.52,77299.1215,97.7,-0.85183,7e-05,11.7865]
[1744134900020,66.52,77299.1215,97.7,-0.85183,7e-05,11.7865]
[1744134900350,66.52,77299.1215,97.7,-0.85183,7e-05,11.78635]
[1744134901359,66.52,77302.6028,97.7,-0.85159,7e-05,11.79954]
[1744134902368,66.52,77307.5388,97.7,-0.85125,7e-05,11.81827]
[1744134903375,66.52,77309.7773,97.7,-0.8511,7e-05,11.82674]
[1744134904381,66.52,77309.7773,97.7,-0.8511,7e-05,11.82689]
[1744134905387,66.52,77322.0583,97.7,-0.85026,7e-05,11.8733]
[1744134906394,66.52,77325.2962,97.7,-0.85004,7e-05,11.88529]
[1744134906735,66.52,77325.2962,97.7,-0.85004,7e-05,11.88529]
[1744134907326,66.52,77325.2962,97.7,-0.85004,7e-05,11.88529]
[1744134907508,66.52,77308.6965,97.7,-0.85118,7e-05,11.82236]
[1744134910422,66.52,77301.4382,97.7,-0.85169,7e-05,11.79397]
[1744134911512,66.52,77296.915,97.7,-0.852,7e-05,11.77686]
[1744134912264,66.52,77296.915,97.7,-0.852,7e-05,11.77686]
[1744134912436,66.52,77296.915,97.7,-0.852,7e-05,11.77679]
[1744134912715,66.52,77296.915,97.7,-0.852,7e-05,11.77679]
[1744134913443,66.52,77296.915,97.7,-0.85201,7e-05,11.77673]
[1744134914450,66.51,77321.7084,97.7,-0.85031,7e-05,11.87039]
[1744134916464,66.51,77316.1998,97.7,-0.8507,7e-05,11.84925]
[1744134918516,66.51,77315.8914,97.7,-0.85072,7e-05,11.84797]
[1744134918478,66.51,77313.7236,97.7,-0.85087,7e-05,11.83974]
[1744134918636,66.51,77313.7236,97.7,-0.85087,7e-05,11.83974]
[1744134918671,66.51,77313.7236,97.7,-0.85087,7e-05,11.83974]
[1744134918686,66.51,77313.7236,97.7,-0.85087,7e-05,11.83974]
[1744134919485,66.51,77313.7236,97.7,-0.85087,7e-05,11.83974]
[1744134920492,66.51,77317.7933,97.7,-0.85059,7e-05,11.85495]
[1744134921499,66.51,77340.7981,97.7,-0.84901,7e-05,11.942]
[1744134924520,66.51,77342.4597,97.7,-0.84891,7e-05,11.94771]
[1744134925527,66.51,77335.9512,97.7,-0.84936,7e-05,11.9229]
[1744134926530,66.51,77333.8914,97.7,-0.8495,7e-05,11.91495]
[1744134927531,66.51,77336.9011,97.7,-0.8493,7e-05,11.92617]
[1744134928532,66.5,77339.7078,97.7,-0.84911,7e-05,11.93661]
[1744134929533,66.5,77335.2609,97.7,-0.84942,7e-05,11.91961]
[1744134930534,66.5,77337.9293,97.7,-0.84924,7e-05,11.92953]
[1744134932536,66.5,77333.8059,97.7,-0.84959,7e-05,11.90796]
[1744134933219,66.5,77333.8059,97.7,-0.84959,7e-05,11.90796]
[1744134933288,66.5,77333.8059,97.7,-0.84959,7e-05,11.90796]
[1744134933537,66.5,77336.2191,97.7,-0.84942,7e-05,11.91695]
[1744134934539,66.5,77350.5316,97.7,-0.84844,7e-05,11.9711]
[1744134934802,66.5,77350.5316,97.7,-0.84844,7e-05,11.9711]
[1744134934818,66.5,77350.5316,97.7,-0.84844,7e-05,11.9711]
[1744134934919,66.5,77350.5316,97.7,-0.84844,7e-05,11.9711]
[1744134934946,66.5,77350.5316,97.7,-0.84844,7e-05,11.9711]
[1744134935803,66.5,77350.5316,97.7,-0.84844,7e-05,11.9711]
[1744134936611,66.5,77350.5316,97.7,-0.84844,7e-05,11.97091]
[1744134937616,66.5,77363.2166,97.7,-0.84756,7e-05,12.01913]
[1744134938488,66.5,77363.2166,97.7,-0.84756,7e-05,12.01913]
[1744134938623,66.5,77363.2166,97.7,-0.84757,7e-05,12.01872]
[1744134939630,66.5,77389.7225,97.7,-0.84572,7e-05,12.11894]
[1744134940637,66.49,77378.4416,97.7,-0.84652,7e-05,12.07567]
[1744134941649,66.49,77375.638,97.7,-0.84673,7e-05,12.06454]
[1744134942656,66.49,77380.8579,97.7,-0.84636,7e-05,12.08417]
[1744134943663,66.49,77384.5808,97.7,-0.84611,7e-05,12.09807]
[1744134943939,66.49,77384.5808,97.7,-0.84611,7e-05,12.09807]
[1744134944670,66.49,77384.5808,97.7,-0.84611,7e-05,12.0982]
[1744134945677,66.49,77394.206,97.7,-0.84543,7e-05,12.13472]
[1744134946153,66.49,77394.206,97.7,-0.84543,7e-05,12.13472]
[1744134946238,66.49,77394.206,97.7,-0.84543,7e-05,12.13472]
[1744134946684,66.49,77394.206,97.7,-0.84543,7e-05,12.13466]
[1744134947691,66.49,77400.3295,97.7,-0.845,7e-05,12.15789]
[1744134947916,66.49,77400.3295,97.7,-0.845,7e-05,12.15789]
[1744134948698,66.49,77400.3295,97.7,-0.845,7e-05,12.15827]
[1744134949701,66.49,77432.3246,97.7,-0.84274,7e-05,12.27955]
[1744134949871,66.49,77432.3246,97.7,-0.84274,7e-05,12.27955]
[1744134950702,66.49,77426.329,97.7,-0.84317,7e-05,12.25653]
[1744134951703,66.49,77422.9006,97.7,-0.84342,7e-05,12.2434]
[1744134952704,66.49,77417.4637,97.7,-0.8438,7e-05,12.22269]
[1744134953705,66.49,77420.0972,97.7,-0.84362,7e-05,12.23251]
[1744134954706,66.49,77425.351,97.7,-0.84325,7e-05,12.2522]
[1744134955707,66.48,77429.1667,97.7,-0.84299,7e-05,12.2664]
[1744134956708,66.48,77421.2369,97.7,-0.84355,7e-05,12.23606]
[1744134957709,66.48,77421.9657,97.7,-0.84351,7e-05,12.23859]
[1744134959711,66.48,77423.4048,97.7,-0.84341,7e-05,12.24358]
[1744134960712,66.48,77426.295,97.7,-0.84322,7e-05,12.25429]
[1744134960972,66.48,77426.295,97.7,-0.84322,7e-05,12.25429]
[1744134961714,66.48,77426.9492,97.7,-0.84317,7e-05,12.25664]
[1744134962715,66.48,77432.1395,97.7,-0.84281,7e-05,12.27617]
[1744134962886,66.48,77432.1395,97.7,-0.84281,7e-05,12.27617]
[1744134962913,66.48,77432.1395,97.7,-0.84281,7e-05,12.27617]
[1744134964401,66.48,77432.1395,97.7,-0.84281,7e-05,12.27617]
[1744134964448,66.47,77432.1395,97.7,-0.84281,7e-05,12.27593]
[1744134965718,66.47,77428.3586,97.7,-0.84309,7e-05,12.26122]
[1744134965915,66.47,77428.3586,97.7,-0.84309,7e-05,12.26122]
[1744134966719,66.47,77428.4849,97.7,-0.84308,7e-05,12.26155]
[1744134967720,66.47,77426.2274,97.7,-0.84324,7e-05,12.25284]
[1744134968721,66.47,77427.245,97.7,-0.84317,7e-05,12.25657]
[1744134969724,66.47,77437.4188,97.7,-0.84246,7e-05,12.29499]
[1744134971427,66.47,77437.4188,97.7,-0.84246,7e-05,12.29499]
[1744134972732,66.47,77456.4704,97.7,-0.84111,7e-05,12.36705]
[1744134973410,66.47,77456.4704,97.7,-0.84111,7e-05,12.36705]
[1744134973734,66.47,77439.6807,97.7,-0.84231,7e-05,12.30288]
[1744134974734,66.46,77432.1306,97.7,-0.84285,7e-05,12.27381]
[1744134976518,66.46,77432.5356,97.7,-0.84283,7e-05,12.27496]
[1744134976558,66.46,77432.5356,97.7,-0.84283,7e-05,12.27496]
[1744134976906,66.46,77432.5356,97.7,-0.84283,7e-05,12.27496]
[1744134977737,66.45,77428.9287,97.7,-0.84315,7e-05,12.25831]
[1744134978738,66.45,77436.9841,97.7,-0.84258,7e-05,12.28871]
[1744134979739,66.43,77440.3536,97.7,-0.84241,7e-05,12.29804]
[1744134980740,66.43,77441.8327,97.7,-0.84231,7e-05,12.30342]
[1744134981741,66.43,77448.101,97.7,-0.84187,7e-05,12.32689]
[1744134982742,66.42,77457.0432,97.7,-0.84124,7e-05,12.36049]
[1744134984747,66.4,77450.1137,97.7,-0.84181,7e-05,12.33015]
[1744134985513,66.4,77450.1137,97.7,-0.84181,7e-05,12.33015]
[1744134985554,66.4,77450.1137,97.7,-0.84182,7e-05,12.32983]
[1744134985976,66.39,77440.7235,97.7,-0.84254,7e-05,12.2913]
[1744134987750,66.35,77415.2083,97.7,-0.8445,7e-05,12.1863]
[1744134988751,66.33,77413.9836,97.7,-0.84465,7e-05,12.17809]
[1744134989602,66.33,77413.9836,97.7,-0.84465,7e-05,12.17809]
[1744134989704,66.31,77413.9836,97.7,-0.84473,7e-05,12.17428]
[1744134990302,66.31,77413.9836,97.7,-0.84473,7e-05,12.17428]
[1744134990318,66.31,77413.9836,97.7,-0.84473,7e-05,12.17428]
[1744134990337,66.31,77413.9836,97.7,-0.84473,7e-05,12.17428]
[1744134991694,66.27,77413.9836,97.7,-0.84493,7e-05,12.16144]
[1744134992024,66.27,77387.4076,97.7,-0.84679,7e-05,12.06028]
[1744134993756,66.24,77397.7715,97.7,-0.84618,7e-05,12.09376]
[1744134995759,66.2,77385.6273,97.7,-0.84717,7e-05,12.03999]
[1744134996760,66.19,77376.8924,97.7,-0.84784,7e-05,12.00398]
[1744134999774,66.15,77379.0449,97.7,-0.84782,7e-05,12.005]
[1744135000775,66.14,77386.9274,97.7,-0.84733,7e-05,12.03203]
[1744135001776,66.12,77384.236,97.7,-0.84758,7e-05,12.01867]
[1744135002777,66.11,77380.5885,97.7,-0.84789,7e-05,12.00201]
[1744135003778,66.1,77377.5761,97.7,-0.84814,7e-05,11.98808]
[1744135005780,66.08,77391.144,97.7,-0.84727,7e-05,12.03594]
[1744135007782,66.06,77386.566,97.7,-0.84766,7e-05,12.01477]
[1744135008783,66.04,77385.594,97.7,-0.84778,7e-05,12.00815]
[1744135009784,66.03,77379.3874,97.7,-0.84826,7e-05,11.98213]
[1744135011786,66.04,77399.0962,97.7,-0.84687,7e-05,12.058]
[1744135015794,66.03,77382.5061,97.7,-0.84804,7e-05,11.99421]
[1744135016798,66.03,77366.1445,97.7,-0.84918,7e-05,11.93156]
[1744135017798,66.03,77356.4653,97.7,-0.84986,7e-05,11.89451]
[1744135018994,66.03,77356.4653,97.7,-0.84986,7e-05,11.89451]
[1744135020801,66.03,77350.7819,97.7,-0.85026,7e-05,11.87257]
[1744135021802,66.03,77355.1765,97.7,-0.84996,7e-05,11.8892]
[1744135022803,66.03,77359.4536,97.7,-0.84966,7e-05,11.90536]
[1744135023804,66.03,77363.9561,97.7,-0.84935,7e-05,11.92233]
[1744135024805,66.03,77357.1289,97.7,-0.84983,7e-05,11.89615]
[1744135025806,66.03,77354.6952,97.7,-0.85,7e-05,11.88675]
[1744135026807,66.03,77359.0539,97.7,-0.8497,7e-05,11.90322]
[1744135029810,66.02,77349.3055,97.7,-0.85038,7e-05,11.8657]
[1744135030811,66.02,77350.3384,97.7,-0.85032,7e-05,11.86942]
[1744135032190,66.02,77350.0806,97.7,-0.85034,7e-05,11.86822]
[1744135032813,66.02,77350.3228,97.7,-0.85032,7e-05,11.86894]
[1744135034815,66.02,77348.712,97.7,-0.85044,7e-05,11.86242]
[1744135035710,66.02,77348.712,97.7,-0.85044,7e-05,11.86242]
[1744135036030,66.02,77348.712,97.7,-0.85044,7e-05,11.86242]
[1744135037078,66.02,77348.712,97.7,-0.85045,7e-05,11.86222]
[1744135037350,66.02,77348.712,97.7,-0.85045,7e-05,11.86211]
[1744135038356,66.02,77348.712,97.7,-0.85045,7e-05,11.86194]
[1744135039363,66.02,77329.0325,97.7,-0.85181,7e-05,11.78679]
[1744135040821,66.02,77322.071,97.7,-0.85229,7e-05,11.76009]
[1744135041895,66.02,77322.071,97.7,-0.85229,7e-05,11.76009]
[1744135043824,66.02,77315.3329,97.7,-0.85275,7e-05,11.73471]
[1744135044827,66.02,77321.1119,97.7,-0.85235,7e-05,11.75689]
[1744135045827,66.02,77318.6931,97.7,-0.85252,7e-05,11.74764]
[1744135047420,66.02,77318.6931,97.7,-0.85251,7e-05,11.74775]
[1744135048427,66.02,77327.7176,97.7,-0.85189,7e-05,11.78217]
[1744135049839,66.02,77328.0646,97.7,-0.85187,7e-05,11.78371]
[1744135050840,66.02,77329.142,97.7,-0.85179,7e-05,11.7878]
[1744135052842,66.02,77321.4196,97.7,-0.85237,7e-05,11.75313]
[1744135053843,66.02,77317.1405,97.7,-0.85266,7e-05,11.7369]
[1744135054844,66.02,77319.2944,97.7,-0.85252,7e-05,11.74515]
[1744135056846,66.02,77317.2937,97.7,-0.85265,7e-05,11.73766]
[1744135059504,66.02,77313.7643,97.7,-0.85289,7e-05,11.72424]
[1744135060851,66.02,77299.2302,97.7,-0.85389,7e-05,11.66888]
[1744135061708,66.02,77299.2302,97.7,-0.85389,7e-05,11.66888]
[1744135061852,66.02,77288.1552,97.7,-0.85464,7e-05,11.62686]
[1744135061949,66.02,77288.1552,97.7,-0.85464,7e-05,11.62686]
[1744135062530,66.02,77288.1552,97.7,-0.85464,7e-05,11.62686]
[1744135063132,66.02,77288.1552,97.7,-0.85464,7e-05,11.62686]
[1744135063855,66.02,77275.0053,97.7,-0.85553,7e-05,11.57671]
[1744135064542,66.02,77275.0053,97.7,-0.85553,7e-05,11.57673]
[1744135065005,66.02,77275.0053,97.7,-0.85553,7e-05,11.57673]
[1744135065767,66.02,77275.0053,97.7,-0.85553,7e-05,11.57681]
[1744135066556,66.02,77238.0611,97.7,-0.85801,7e-05,11.43669]
[1744135067564,66.02,77239.3985,97.7,-0.85792,7e-05,11.44183]
[1744135068570,66.02,77240.9152,97.7,-0.85782,7e-05,11.44764]
[1744135069038,66.02,77240.9152,97.7,-0.85782,7e-05,11.44764]
[1744135069289,66.02,77240.9152,97.7,-0.85782,7e-05,11.44764]
[1744135069577,66.03,77240.9152,97.7,-0.85781,7e-05,11.44824]
[1744135070584,66.03,77267.2345,97.7,-0.85603,7e-05,11.54877]
[1744135071591,66.03,77272.9933,97.7,-0.85563,7e-05,11.57113]
[1744135072598,66.03,77285.112,97.7,-0.85481,7e-05,11.6173]
[1744135073593,66.03,77285.112,97.7,-0.85481,7e-05,11.6173]
[1744135073607,66.03,77285.112,97.7,-0.8548,7e-05,11.61736]
[1744135074668,66.03,77285.112,97.7,-0.8548,7e-05,11.61736]
[1744135074735,66.03,77285.112,97.7,-0.8548,7e-05,11.61774]
[1744135075621,66.04,77296.2295,97.7,-0.85404,7e-05,11.66034]
[1744135076628,66.04,77304.4054,97.7,-0.85348,7e-05,11.69164]
[1744135077635,66.04,77304.4054,97.7,-0.85347,7e-05,11.69176]
[1744135078642,66.04,77327.1611,97.7,-0.85191,7e-05,11.7785]
[1744135079488,66.04,77327.1611,97.7,-0.85191,7e-05,11.7785]
[1744135079649,66.04,77327.1611,97.7,-0.85191,7e-05,11.77846]
[1744135080404,66.04,77327.1611,97.7,-0.85191,7e-05,11.77846]
[1744135080449,66.04,77327.1611,97.7,-0.85191,7e-05,11.77846]
[1744135080572,66.04,77327.1611,97.7,-0.85191,7e-05,11.77846]
[1744135080717,66.04,77327.1611,97.7,-0.85191,7e-05,11.77846]
[1744135080818,66.04,77327.1611,97.7,-0.85192,7e-05,11.77837]
[1744135081663,66.04,77350.6306,97.7,-0.8503,7e-05,11.86771]
[1744135081921,66.04,77350.6306,97.7,-0.8503,7e-05,11.86771]
[1744135082670,66.04,77350.6306,97.7,-0.8503,7e-05,11.86754]
[1744135083677,66.04,77361.4357,97.7,-0.84955,7e-05,11.90889]
[1744135084684,66.04,77361.4357,97.7,-0.84955,7e-05,11.90878]
[1744135085691,66.04,77353.7335,97.7,-0.85009,7e-05,11.87941]
[1744135086338,66.04,77353.7335,97.7,-0.85009,7e-05,11.87941]
[1744135086698,66.04,77353.7335,97.7,-0.85009,7e-05,11.87942]
[1744135088118,66.04,77353.7335,97.7,-0.85009,7e-05,11.87944]
[1744135088517,66.04,77353.7335,97.7,-0.85009,7e-05,11.87944]
[1744135088882,66.04,77328.9375,97.7,-0.8518,7e-05,11.78503]
[1744135089747,66.04,77328.9375,97.7,-0.8518,7e-05,11.78503]
[1744135089839,66.04,77328.9375,97.7,-0.8518,7e-05,11.78503]
[1744135089886,66.04,77304.7554,97.7,-0.85345,7e-05,11.69325]
[1744135090729,66.04,77304.7554,97.7,-0.85344,7e-05,11.69343]
[1744135091738,66.04,77283.3055,97.7,-0.8549,7e-05,11.61212]
[1744135092745,66.04,77273.666,97.7,-0.85555,7e-05,11.57565]
[1744135093892,66.04,77280.623,97.7,-0.85507,7e-05,11.6022]
[1744135095766,66.04,77283.0043,97.7,-0.85491,7e-05,11.61144]
[1744135097780,66.04,77280.8264,97.7,-0.85505,7e-05,11.6034]
[1744135098787,66.04,77279.0096,97.7,-0.85517,7e-05,11.59661]
[1744135099794,66.04,77280.3063,97.7,-0.85508,7e-05,11.60161]
[1744135100801,66.04,77285.3492,97.7,-0.85474,7e-05,11.62082]
[1744135101808,66.04,77289.4069,97.7,-0.85446,7e-05,11.63627]
[1744135102901,66.05,77290.651,97.7,-0.85438,7e-05,11.64123]
[1744135105837,66.05,77297.4909,97.7,-0.85389,7e-05,11.66815]
[1744135106844,66.05,77302.0157,97.7,-0.85358,7e-05,11.6857]
[1744135107542,66.05,77302.0157,97.7,-0.85358,7e-05,11.6857]
[1744135107855,66.05,77302.0157,97.7,-0.85357,7e-05,11.68609]
[1744135108907,66.06,77271.0412,97.7,-0.85567,7e-05,11.56876]
[1744135109875,66.06,77271.0412,97.7,-0.85566,7e-05,11.56927]
[1744135111889,66.06,77251.1493,97.7,-0.85704,7e-05,11.48899]
[1744135112896,66.06,77252.9509,97.7,-0.85691,7e-05,11.49614]
[1744135113903,66.07,77257.398,97.7,-0.85661,7e-05,11.51337]
[1744135114921,66.07,77256.2518,97.7,-0.85668,7e-05,11.50942]
[1744135116926,66.07,77257.3946,97.7,-0.85658,7e-05,11.51489]
[1744135117927,66.08,77259.5253,97.7,-0.85642,7e-05,11.52354]
[1744135118452,66.08,77259.5253,97.7,-0.85642,7e-05,11.52354]
[1744135118525,66.08,77259.5253,97.7,-0.85641,7e-05,11.52402]
[1744135119929,66.08,77270.1014,97.7,-0.85569,7e-05,11.56465]
[1744135120043,66.08,77270.1014,97.7,-0.85569,7e-05,11.56465]
[1744135120684,66.08,77270.1014,97.7,-0.85569,7e-05,11.56465]
[1744135121931,66.08,77271.2013,97.7,-0.8556,7e-05,11.56958]
[1744135122932,66.09,77267.9357,97.7,-0.85582,7e-05,11.5575]
[1744135123933,66.09,77266.4083,97.7,-0.85592,7e-05,11.55203]
[1744135124934,66.09,77269.9547,97.7,-0.85567,7e-05,11.56581]
[1744135125935,66.09,77264.9204,97.7,-0.856,7e-05,11.54703]
[1744135126936,66.09,77263.3904,97.7,-0.8561,7e-05,11.54156]
[1744135127942,66.09,77269.5017,97.7,-0.85568,7e-05,11.56536]
[1744135128188,66.1,77269.5017,97.7,-0.85567,7e-05,11.56584]
[1744135129943,66.1,77298.3926,97.7,-0.8537,7e-05,11.67595]
[1744135130944,66.1,77304.3726,97.7,-0.85329,7e-05,11.69898]
[1744135131945,66.1,77316.0574,97.7,-0.85249,7e-05,11.74361]
[1744135132946,66.1,77318.4328,97.7,-0.85232,7e-05,11.75282]
[1744135133947,66.1,77309.5892,97.7,-0.85292,7e-05,11.71942]
[1744135137077,66.11,77311.7623,97.7,-0.85276,7e-05,11.72859]
[1744135138952,66.11,77315.9218,97.7,-0.85247,7e-05,11.74459]
[1744135140954,66.11,77318.7336,97.7,-0.85227,7e-05,11.75561]
[1744135142112,66.11,77315.9668,97.7,-0.85245,7e-05,11.74548]
[1744135143957,66.11,77304.3111,97.7,-0.85324,7e-05,11.70143]
[1744135144958,66.12,77289.9771,97.7,-0.85421,7e-05,11.64735]
[1744135145959,66.12,77289.0542,97.7,-0.85427,7e-05,11.64425]
[1744135147961,66.12,77305.2173,97.7,-0.85316,7e-05,11.7063]
[1744135148154,66.12,77305.2173,97.7,-0.85315,7e-05,11.70653]
[1744135149161,66.12,77295.7827,97.7,-0.85379,7e-05,11.67096]
[1744135150964,66.13,77284.809,97.7,-0.85453,7e-05,11.62971]
[1744135152182,66.13,77290.2205,97.7,-0.85415,7e-05,11.65102]
[1744135153189,66.13,77294.2382,97.7,-0.85387,7e-05,11.66662]
[1744135154197,66.13,77298.1224,97.7,-0.8536,7e-05,11.68167]
[1744135155204,66.13,77301.9072,97.7,-0.85333,7e-05,11.69626]
[1744135156970,66.13,77316.7754,97.7,-0.85231,7e-05,11.75296]
[1744135158225,66.13,77324.7586,97.7,-0.85176,7e-05,11.78345]
[1744135159905,66.14,77324.7586,97.7,-0.85176,7e-05,11.78358]
[1744135160239,66.14,77321.3288,97.7,-0.85199,7e-05,11.77069]
[1744135161246,66.14,77321.3288,97.7,-0.85199,7e-05,11.77093]
[1744135162253,66.14,77308.3038,97.7,-0.85288,7e-05,11.72167]
[1744135163260,66.14,77304.3363,97.7,-0.85314,7e-05,11.70688]
[1744135164267,66.14,77302.2782,97.7,-0.85328,7e-05,11.69926]
[1744135165274,66.14,77298.4655,97.7,-0.85354,7e-05,11.68491]
[1744135166982,66.14,77290.636,97.7,-0.85406,7e-05,11.65555]
[1744135168299,66.15,77297.2246,97.7,-0.8536,7e-05,11.68121]
[1744135169302,66.15,77300.8807,97.7,-0.85335,7e-05,11.69531]
[1744135171987,66.15,77294.8607,97.7,-0.8538,7e-05,11.6675]
[1744135173989,66.15,77307.998,97.7,-0.8529,7e-05,11.71797]
[1744135175346,66.15,77310.4928,97.7,-0.85272,7e-05,11.72782]
[1744135176353,66.16,77319.064,97.7,-0.85213,7e-05,11.7606]
[1744135177360,66.16,77312.9346,97.7,-0.85254,7e-05,11.73753]
[1744135178367,66.16,77308.4065,97.7,-0.85285,7e-05,11.72057]
[1744135179374,66.16,77306.1167,97.7,-0.853,7e-05,11.71213]
[1744135181388,66.16,77312.7682,97.7,-0.85254,7e-05,11.73775]
[1744135182395,66.16,77318.1794,97.7,-0.85217,7e-05,11.75851]
[1744135183999,66.16,77315.3638,97.7,-0.85236,7e-05,11.74798]
[1744135184953,66.16,77315.3638,97.7,-0.85235,7e-05,11.74806]
[1744135185417,66.16,77327.2831,97.7,-0.85154,7e-05,11.79344]
[1744135186207,66.16,77327.2831,97.7,-0.85154,7e-05,11.79344]
[1744135186227,66.16,77327.2831,97.7,-0.85154,7e-05,11.79344]
[1744135186423,66.16,77327.2831,97.7,-0.85153,7e-05,11.79349]
[1744135187430,66.16,77330.9081,97.7,-0.85128,7e-05,11.80731]
[1744135188437,66.16,77332.0832,97.7,-0.8512,7e-05,11.8118]
[1744135190452,66.17,77324.9137,97.7,-0.85169,7e-05,11.78472]
[1744135192466,66.17,77322.7887,97.7,-0.85184,7e-05,11.77667]
[1744135193473,66.17,77324.7164,97.7,-0.8517,7e-05,11.78411]
[1744135194480,66.17,77322.6805,97.7,-0.85184,7e-05,11.7765]
[1744135195487,66.17,77320.3924,97.7,-0.85199,7e-05,11.76795]
[1744135196494,66.17,77317.8413,97.7,-0.85217,7e-05,11.75844]
[1744135197501,66.17,77313.6474,97.7,-0.85245,7e-05,11.74269]
[1744135200360,66.17,77313.0488,97.7,-0.85248,7e-05,11.74081]
[1744135200395,66.17,77313.0488,97.7,-0.85248,7e-05,11.74081]
[1744135200665,66.17,77313.0488,97.7,-0.85248,7e-05,11.74081]
[1744135201765,66.17,77313.0488,97.7,-0.85248,7e-05,11.74081]
[1744135202541,66.17,77309.6581,97.7,-0.85271,7e-05,11.72815]
[1744135203549,66.17,77309.6581,97.7,-0.85271,7e-05,11.72845]
[1744135204557,66.18,77299.7744,97.7,-0.85337,7e-05,11.69132]
[1744135206024,66.18,77298.6542,97.7,-0.85344,7e-05,11.68774]
[1744135206794,66.18,77298.6542,97.7,-0.85344,7e-05,11.68774]
[1744135207025,66.18,77308.2586,97.7,-0.85278,7e-05,11.72445]
[1744135208026,66.18,77311.555,97.7,-0.85255,7e-05,11.73718]
[1744135209027,66.18,77300.3662,97.7,-0.85331,7e-05,11.69496]
[1744135211031,66.19,77305.7706,97.7,-0.85293,7e-05,11.71603]
[1744135213032,66.19,77296.5563,97.7,-0.85355,7e-05,11.68107]
[1744135214033,66.19,77287.7185,97.7,-0.85415,7e-05,11.64762]
[1744135217036,66.19,77286.4812,97.7,-0.85423,7e-05,11.64323]
[1744135218764,66.19,77286.4812,97.7,-0.85423,7e-05,11.64362]
[1744135219038,66.19,77289.0663,97.7,-0.85405,7e-05,11.65343]
[1744135219151,66.19,77289.0663,97.7,-0.85405,7e-05,11.65343]
[1744135219803,66.19,77289.0663,97.7,-0.85405,7e-05,11.65343]
[1744135219887,66.19,77289.0663,97.7,-0.85405,7e-05,11.65343]
[1744135221041,66.19,77254.1239,97.7,-0.85641,7e-05,11.52108]
[1744135222041,66.19,77245.45,97.7,-0.85699,7e-05,11.48838]
[1744135223694,66.19,77253.3308,97.7,-0.85645,7e-05,11.51848]
[1744135224701,66.19,77260.2553,97.7,-0.85599,7e-05,11.54483]
[1744135225708,66.19,77258.8252,97.7,-0.85608,7e-05,11.53952]
[1744135226715,66.19,77257.9193,97.7,-0.85614,7e-05,11.53619]
[1744135228010,66.19,77257.9193,97.7,-0.85614,7e-05,11.53619]
[1744135228049,66.19,77259.1927,97.7,-0.85605,7e-05,11.54112]
[1744135228706,66.19,77259.1927,97.7,-0.85605,7e-05,11.54112]
[1744135228729,66.19,77259.1927,97.7,-0.85605,7e-05,11.5412]
[1744135229736,66.2,77262.8069,97.7,-0.8558,7e-05,11.55507]
[1744135230969,66.2,77262.8069,97.7,-0.8558,7e-05,11.55507]
[1744135231023,66.2,77262.8069,97.7,-0.85586,7e-05,11.54971]
[1744135232053,66.2,77270.3063,97.7,-0.85534,7e-05,11.57849]
[1744135232520,66.2,77270.3063,97.7,-0.85534,7e-05,11.57849]
[1744135232757,66.2,77270.3063,97.7,-0.85533,7e-05,11.57894]
[1744135233878,66.2,77270.3063,97.7,-0.85533,7e-05,11.57894]
[1744135233909,66.2,77270.3063,97.7,-0.85533,7e-05,11.57928]
[1744135234933,66.2,77270.3063,97.7,-0.85533,7e-05,11.57928]
[1744135235059,66.2,77296.5876,97.7,-0.85354,7e-05,11.67915]
[1744135237061,66.2,77260.7105,97.7,-0.85597,7e-05,11.54314]
[1744135238448,66.2,77260.7105,97.7,-0.85597,7e-05,11.54314]
[1744135239004,66.2,77260.7105,97.7,-0.85596,7e-05,11.54354]
[1744135239809,66.21,77233.0856,97.7,-0.85781,7e-05,11.43914]
[1744135240820,66.21,77231.8039,97.7,-0.85789,7e-05,11.43455]
[1744135241861,66.21,77231.8039,97.7,-0.85789,7e-05,11.43455]
[1744135241942,66.21,77231.8039,97.7,-0.85789,7e-05,11.43455]
[1744135243070,66.21,77245.8343,97.7,-0.85695,7e-05,11.4881]
[1744135245859,66.21,77245.8343,97.7,-0.85694,7e-05,11.48838]
[1744135246868,66.21,77229.7877,97.7,-0.85801,7e-05,11.42768]
[1744135247874,66.21,77233.897,97.7,-0.85774,7e-05,11.44325]
[1744135248881,66.21,77238.513,97.7,-0.85743,7e-05,11.46068]
[1744135249888,66.21,77247.7897,97.7,-0.85681,7e-05,11.49572]
[1744135250895,66.21,77253.5686,97.7,-0.85642,7e-05,11.51754]
[1744135251902,66.21,77250.9572,97.7,-0.8566,7e-05,11.50757]
[1744135252909,66.21,77252.921,97.7,-0.85647,7e-05,11.51501]
[1744135254035,66.21,77252.921,97.7,-0.85646,7e-05,11.51543]
[1744135255107,66.21,77252.921,97.7,-0.85646,7e-05,11.51543]
[1744135255122,66.21,77252.921,97.7,-0.85646,7e-05,11.51543]
[1744135255087,66.21,77274.0507,97.7,-0.85503,7e-05,11.59586]
[1744135255931,66.21,77274.0507,97.7,-0.85503,7e-05,11.59586]
[1744135256938,66.22,77274.0507,97.7,-0.85502,7e-05,11.59664]
[1744135257946,66.22,77291.7585,97.7,-0.85381,7e-05,11.66414]
[1744135259091,66.22,77297.5286,97.7,-0.85341,7e-05,11.68635]
[1744135260966,66.22,77294.146,97.7,-0.85363,7e-05,11.67402]
[1744135261870,66.22,77294.146,97.7,-0.85363,7e-05,11.67402]
[1744135262981,66.22,77290.0617,97.7,-0.8539,7e-05,11.65887]
[1744135263713,66.22,77290.0617,97.7,-0.8539,7e-05,11.65887]
[1744135263988,66.23,77290.0617,97.7,-0.8539,7e-05,11.65907]
[1744135264300,66.23,77290.0617,97.7,-0.8539,7e-05,11.65907]
[1744135264995,66.23,77290.0617,97.7,-0.8539,7e-05,11.65902]
[1744135265459,66.23,77290.0617,97.7,-0.8539,7e-05,11.65902]
[1744135266003,66.22,77290.0617,97.7,-0.8539,7e-05,11.65892]
[1744135267009,66.22,77345.2912,97.7,-0.85012,7e-05,11.86871]
[1744135268016,66.22,77349.6837,97.7,-0.84982,7e-05,11.88526]
[1744135271103,66.22,77331.4898,97.7,-0.85108,7e-05,11.81571]
[1744135272406,66.22,77331.4898,97.7,-0.85108,7e-05,11.81571]
[1744135273051,66.22,77331.4898,97.7,-0.85108,7e-05,11.8157]
[1744135275065,66.22,77321.8145,97.7,-0.85174,7e-05,11.77916]
[1744135275185,66.22,77321.8145,97.7,-0.85174,7e-05,11.77916]
[1744135275272,66.22,77321.8145,97.7,-0.85174,7e-05,11.77916]
[1744135276250,66.22,77321.8145,97.7,-0.85174,7e-05,11.77916]
[1744135276077,66.22,77321.8145,97.7,-0.85174,7e-05,11.77929]
[1744135277085,66.22,77321.8145,97.7,-0.85174,7e-05,11.77929]
[1744135277538,66.22,77321.8145,97.7,-0.85174,7e-05,11.77929]
[1744135278091,66.23,77321.8145,97.7,-0.85173,7e-05,11.77957]
[1744135279098,66.23,77265.7369,97.7,-0.85554,7e-05,11.56698]
[1744135281112,66.23,77278.6818,97.7,-0.85466,7e-05,11.6164]
[1744135282704,66.23,77278.806,97.7,-0.85465,7e-05,11.61699]
[1744135282843,66.23,77278.806,97.7,-0.85465,7e-05,11.61699]
[1744135284063,66.23,77278.806,97.7,-0.85465,7e-05,11.6171]
[1744135284068,66.23,77278.806,97.7,-0.85465,7e-05,11.6171]
[1744135284126,66.23,77278.8429,97.7,-0.85464,7e-05,11.61737]
[1744135284714,66.23,77278.8429,97.7,-0.85464,7e-05,11.61737]
[1744135284787,66.23,77278.8429,97.7,-0.85464,7e-05,11.61751]
[1744135285413,66.23,77278.8429,97.7,-0.85464,7e-05,11.61751]
[1744135286128,66.23,77281.3622,97.7,-0.85447,7e-05,11.62719]
[1744135287129,66.23,77286.4166,97.7,-0.85412,7e-05,11.64676]
[1744135287802,66.23,77286.4166,97.7,-0.85412,7e-05,11.64676]
[1744135287903,66.23,77286.4166,97.7,-0.85411,7e-05,11.64712]
[1744135288804,66.23,77286.4166,97.7,-0.85411,7e-05,11.64712]
[1744135290132,66.24,77293.0959,97.7,-0.85364,7e-05,11.67317]
[1744135291133,66.24,77303.7203,97.7,-0.85297,7e-05,11.70822]
[1744135292134,66.24,77302.8783,97.7,-0.85303,7e-05,11.70501]
[1744135293135,66.24,77296.29,97.7,-0.85347,7e-05,11.68018]
[1744135293422,66.24,77296.29,97.7,-0.85347,7e-05,11.68018]
[1744135293444,66.24,77296.29,97.7,-0.85347,7e-05,11.68049]
[1744135295019,66.24,77296.29,97.7,-0.85347,7e-05,11.68049]
[1744135295102,66.24,77296.29,97.7,-0.85346,7e-05,11.68082]
[1744135296138,66.24,77277.8763,97.7,-0.85471,7e-05,11.61113]
[1744135297139,66.24,77273.3189,97.7,-0.85502,7e-05,11.59395]
[1744135298147,66.24,77263.0341,97.7,-0.85571,7e-05,11.55498]
[1744135299147,66.25,77249.2261,97.7,-0.85664,7e-05,11.50276]
[1744135300148,66.25,77240.7655,97.7,-0.8572,7e-05,11.47085]
[1744135301149,66.25,77241.4312,97.7,-0.85716,7e-05,11.47349]
[1744135302150,66.25,77243.2564,97.7,-0.85703,7e-05,11.4805]
[1744135303151,66.25,77247.3002,97.7,-0.85676,7e-05,11.49589]
[1744135304152,66.25,77242.6179,97.7,-0.85707,7e-05,11.47817]
[1744135305153,66.25,77241.5182,97.7,-0.85715,7e-05,11.47402]
[1744135307155,66.25,77243.0582,97.7,-0.85705,7e-05,11.47982]
[1744135308156,66.25,77238.5933,97.7,-0.85734,7e-05,11.46293]
[1744135309157,66.25,77237.7459,97.7,-0.8574,7e-05,11.45986]
[1744135310159,66.25,77240.6884,97.7,-0.8572,7e-05,11.47111]
[1744135310705,66.25,77240.6884,97.7,-0.8572,7e-05,11.47111]
[1744135310806,66.25,77240.6884,97.7,-0.8572,7e-05,11.4711]
[1744135312036,66.25,77240.6884,97.7,-0.8572,7e-05,11.4711]
[1744135312216,66.25,77240.6884,97.7,-0.8572,7e-05,11.4711]
[1744135312753,66.25,77240.6884,97.7,-0.8572,7e-05,11.47114]
[1744135314164,66.25,77234.5257,97.7,-0.85761,7e-05,11.44787]
[1744135315165,66.25,77194.1625,97.7,-0.86029,7e-05,11.29558]
[1744135316166,66.25,77210.1379,97.7,-0.85922,7e-05,11.3565]
[1744135317167,66.25,77207.5379,97.7,-0.85939,7e-05,11.34695]
[1744135318168,66.26,77208.6094,97.7,-0.85931,7e-05,11.35125]
[1744135319170,66.26,77209.718,97.7,-0.85923,7e-05,11.35569]
[1744135320171,66.26,77212.6094,97.7,-0.85904,7e-05,11.36684]
[1744135321172,66.26,77214.3994,97.7,-0.85891,7e-05,11.37381]
[1744135323174,66.26,77224.4172,97.7,-0.85824,7e-05,11.41198]
[1744135324175,66.26,77229.3681,97.7,-0.85791,7e-05,11.43078]
[1744135325176,66.26,77230.688,97.7,-0.85782,7e-05,11.43584]
[1744135325983,66.26,77230.688,97.7,-0.85782,7e-05,11.43584]
[1744135326043,66.26,77230.688,97.7,-0.85782,7e-05,11.43584]
[1744135327178,66.26,77249.3152,97.7,-0.85657,7e-05,11.50641]
[1744135327257,66.26,77249.3152,97.7,-0.85657,7e-05,11.50641]
[1744135328179,66.26,77258.1834,97.7,-0.85598,7e-05,11.53998]
[1744135329180,66.26,77261.8072,97.7,-0.85573,7e-05,11.55371]
[1744135330181,66.26,77260.9123,97.7,-0.85579,7e-05,11.55033]
[1744135330563,66.26,77260.9123,97.7,-0.85579,7e-05,11.55033]
[1744135331182,66.26,77259.7122,97.7,-0.85587,7e-05,11.54576]
[1744135332183,66.26,77256.2843,97.7,-0.8561,7e-05,11.53278]
[1744135333184,66.26,77254.6963,97.7,-0.85621,7e-05,11.52677]
[1744135334185,66.26,77250.2162,97.7,-0.85651,7e-05,11.50984]
[1744135336174,66.26,77250.2162,97.7,-0.85651,7e-05,11.50984]
[1744135336188,66.26,77249.501,97.7,-0.85656,7e-05,11.50706]
[1744135337179,66.26,77249.501,97.7,-0.85656,7e-05,11.50706]
[1744135337189,66.26,77267.9802,97.7,-0.85532,7e-05,11.57698]
[1744135338190,66.26,77293.4876,97.7,-0.85358,7e-05,11.67438]
[1744135338540,66.26,77293.4876,97.7,-0.85358,7e-05,11.67438]
[1744135339191,66.27,77302.0399,97.7,-0.85299,7e-05,11.70708]
[1744135341193,66.27,77309.5928,97.7,-0.85246,7e-05,11.73617]
[1744135342315,66.27,77309.5928,97.7,-0.85246,7e-05,11.73617]
[1744135342496,66.27,77309.5928,97.7,-0.85246,7e-05,11.73617]
[1744135342861,66.27,77309.5928,97.7,-0.85246,7e-05,11.73617]
[1744135342964,66.27,77309.5928,97.7,-0.85246,7e-05,11.73617]
[1744135343592,66.27,77309.5928,97.7,-0.85246,7e-05,11.73625]
[1744135345206,66.27,77352.6459,97.7,-0.8495,7e-05,11.89999]
[1744135345606,66.27,77352.6459,97.7,-0.8495,7e-05,11.90001]
[1744135347209,66.27,77368.724,97.7,-0.84838,7e-05,11.96093]
[1744135348210,66.27,77364.9211,97.7,-0.84865,7e-05,11.94624]
[1744135351213,66.26,77369.0604,97.7,-0.84843,7e-05,11.95576]
[1744135352214,66.26,77360.9548,97.7,-0.849,7e-05,11.92474]
[1744135352364,66.26,77360.9548,97.7,-0.849,7e-05,11.92474]
[1744135353215,66.26,77360.8077,97.7,-0.84901,7e-05,11.92399]
[1744135354216,66.26,77368.4608,97.7,-0.84849,7e-05,11.95285]
[1744135355005,66.26,77368.4608,97.7,-0.84849,7e-05,11.95285]
[1744135355043,66.26,77368.4608,97.7,-0.84849,7e-05,11.95262]
[1744135356220,66.26,77370.082,97.7,-0.84838,7e-05,11.95875]
[1744135357221,66.26,77379.2109,97.7,-0.84774,7e-05,11.99371]
[1744135358222,66.26,77384.492,97.7,-0.84737,7e-05,12.01401]
[1744135359223,66.26,77388.9934,97.7,-0.84705,7e-05,12.03132]
[1744135360224,66.26,77392.6245,97.7,-0.84679,7e-05,12.04514]
[1744135361225,66.26,77386.8472,97.7,-0.8472,7e-05,12.02321]
[1744135362226,66.26,77384.3207,97.7,-0.84738,7e-05,12.01337]
[1744135363227,66.26,77381.5197,97.7,-0.84758,7e-05,12.0025]
[1744135365229,66.26,77377.3478,97.7,-0.84788,7e-05,11.98623]
[1744135366230,66.26,77363.1231,97.7,-0.84887,7e-05,11.93197]
[1744135367231,66.26,77357.3596,97.7,-0.84927,7e-05,11.90994]
[1744135367919,66.26,77357.3596,97.7,-0.84927,7e-05,11.90994]
[1744135368241,66.26,77357.3596,97.7,-0.84927,7e-05,11.90994]
[1744135368146,66.26,77357.3596,97.7,-0.84927,7e-05,11.90984]
[1744135368365,66.26,77357.3596,97.7,-0.84927,7e-05,11.90984]
[1744135369233,66.26,77353.4941,97.7,-0.84954,7e-05,11.89504]
[1744135370237,66.26,77349.7086,97.7,-0.84981,7e-05,11.88056]
[1744135371237,66.25,77354.7427,97.7,-0.84946,7e-05,11.89959]
[1744135372238,66.25,77365.4764,97.7,-0.84872,7e-05,11.94024]
[1744135373239,66.25,77367.3657,97.7,-0.84859,7e-05,11.94725]
[1744135375201,66.25,77367.6141,97.7,-0.84858,7e-05,11.94806]
[1744135375241,66.25,77364.794,97.7,-0.84878,7e-05,11.93714]
[1744135376108,66.25,77364.794,97.7,-0.84878,7e-05,11.93714]
[1744135376124,66.25,77364.794,97.7,-0.84878,7e-05,11.93693]
[1744135378244,66.25,77362.6429,97.7,-0.84894,7e-05,11.92837]
[1744135379245,66.25,77357.4028,97.7,-0.8493,7e-05,11.90828]
[1744135381247,66.25,77340.4711,97.7,-0.85048,7e-05,11.84369]
[1744135383249,66.25,77330.7593,97.7,-0.85115,7e-05,11.80681]
[1744135386255,66.25,77334.7843,97.7,-0.85087,7e-05,11.82201]
[1744135387256,66.25,77331.6885,97.7,-0.85109,7e-05,11.81012]
[1744135388004,66.25,77331.6885,97.7,-0.85109,7e-05,11.81012]
[1744135388053,66.25,77331.6885,97.7,-0.85109,7e-05,11.81008]
[1744135388912,66.25,77339.5975,97.7,-0.85054,7e-05,11.84013]
[1744135389639,66.25,77339.5975,97.7,-0.85054,7e-05,11.84013]
[1744135390274,66.25,77339.5975,97.7,-0.85054,7e-05,11.84013]
[1744135390261,66.25,77347.547,97.7,-0.84999,7e-05,11.87062]
[1744135391262,66.25,77397.1037,97.7,-0.84654,7e-05,12.05904]
[1744135391933,66.25,77397.1037,97.7,-0.84654,7e-05,12.05918]
[1744135392800,66.25,77397.1037,97.7,-0.84654,7e-05,12.05918]
[1744135392940,66.25,77397.1037,97.7,-0.84653,7e-05,12.05931]
[1744135393884,66.25,77397.1037,97.7,-0.84653,7e-05,12.05931]
[1744135393947,66.25,77397.1037,97.7,-0.84653,7e-05,12.0595]
[1744135394954,66.25,77402.889,97.7,-0.84613,7e-05,12.08117]
[1744135395961,66.25,77396.521,97.7,-0.84658,7e-05,12.05667]
[1744135397140,66.25,77396.521,97.7,-0.84658,7e-05,12.05667]
[1744135397975,66.24,77380.6539,97.7,-0.8477,7e-05,11.99571]
[1744135399989,66.24,77376.9914,97.7,-0.84797,7e-05,11.98127]
[1744135400996,66.24,77376.9914,97.7,-0.84797,7e-05,11.98118]
[1744135402003,66.24,77379.3625,97.7,-0.84781,7e-05,11.9901]
[1744135403010,66.24,77392.9677,97.7,-0.84686,7e-05,12.04178]
[1744135404225,66.24,77392.9677,97.7,-0.84686,7e-05,12.04178]
[1744135404772,66.24,77392.6641,97.7,-0.84688,7e-05,12.04052]
[1744135405026,66.24,77392.6641,97.7,-0.84688,7e-05,12.0407]
[1744135405898,66.24,77392.6641,97.7,-0.84688,7e-05,12.0407]
[1744135406105,66.24,77392.6641,97.7,-0.84688,7e-05,12.0407]
[1744135407287,66.24,77419.5466,97.7,-0.84498,7e-05,12.14324]
[1744135408289,66.24,77418.4904,97.7,-0.84506,7e-05,12.13928]
[1744135410061,66.24,77410.9768,97.7,-0.84559,7e-05,12.1106]
[1744135411068,66.24,77399.886,97.7,-0.84642,7e-05,12.06302]
[1744135412075,66.24,77404.9078,97.7,-0.84606,7e-05,12.08231]
[1744135415066,66.24,77404.173,97.7,-0.84611,7e-05,12.07974]
[1744135415210,66.24,77404.173,97.7,-0.84611,7e-05,12.07986]
[1744135416103,66.24,77399.9455,97.7,-0.84641,7e-05,12.06378]
[1744135417110,66.24,77393.2677,97.7,-0.84687,7e-05,12.03847]
[1744135418245,66.24,77393.2677,97.7,-0.84687,7e-05,12.03847]
[1744135418298,66.24,77384.9429,97.7,-0.84746,7e-05,12.00668]
[1744135420131,66.24,77390.5792,97.7,-0.84706,7e-05,12.02839]
[1744135420586,66.24,77390.5792,97.7,-0.84706,7e-05,12.02839]
[1744135421138,66.24,77390.5792,97.7,-0.84706,7e-05,12.02828]
[1744135422145,66.24,77390.5792,97.7,-0.84706,7e-05,12.02827]
[1744135424159,66.24,77380.5505,97.7,-0.84777,7e-05,11.98969]
[1744135425168,66.24,77370.7081,97.7,-0.84846,7e-05,11.95209]
[1744135426173,66.24,77364.3236,97.7,-0.84891,7e-05,11.92762]
[1744135427180,66.24,77371.337,97.7,-0.84842,7e-05,11.9541]
[1744135428187,66.24,77373.1878,97.7,-0.8483,7e-05,11.96101]
[1744135429194,66.24,77360.5608,97.7,-0.84918,7e-05,11.91282]
[1744135430202,66.24,77365.9046,97.7,-0.84881,7e-05,11.93293]
[1744135431210,66.24,77378.9367,97.7,-0.8479,7e-05,11.98248]
[1744135432217,66.24,77385.0591,97.7,-0.84747,7e-05,12.00577]
[1744135432390,66.24,77385.0591,97.7,-0.84747,7e-05,12.00577]
[1744135433225,66.24,77385.0591,97.7,-0.84747,7e-05,12.00577]
[1744135433757,66.24,77385.0591,97.7,-0.84747,7e-05,12.00577]
[1744135434232,66.24,77385.0591,97.7,-0.84747,7e-05,12.00595]
[1744135435239,66.24,77385.0591,97.7,-0.84747,7e-05,12.00599]
[1744135435696,66.24,77385.0591,97.7,-0.84747,7e-05,12.00599]
[1744135436079,66.24,77385.0591,97.7,-0.84747,7e-05,12.00599]
[1744135436246,66.24,77385.0591,97.7,-0.84747,7e-05,12.00598]
[1744135437415,66.24,77429.8094,97.7,-0.84432,7e-05,12.17636]
[1744135438262,66.24,77429.8094,97.7,-0.84433,7e-05,12.17613]
[1744135439269,66.24,77454.4086,97.7,-0.84258,7e-05,12.26968]
[1744135441284,66.23,77447.86,97.7,-0.84306,7e-05,12.24434]
[1744135443298,66.23,77452.2103,97.7,-0.84276,7e-05,12.2605]
[1744135445313,66.23,77453.4188,97.7,-0.84268,7e-05,12.26465]
[1744135446320,66.23,77455.9351,97.7,-0.8425,7e-05,12.274]
[1744135448348,66.23,77450.8912,97.7,-0.84287,7e-05,12.25435]
[1744135449359,66.22,77454.2647,97.7,-0.84264,7e-05,12.26691]
[1744135450366,66.22,77468.6664,97.7,-0.84161,7e-05,12.32183]
[1744135450650,66.22,77468.6664,97.7,-0.84161,7e-05,12.32183]
[1744135450828,66.22,77468.6664,97.7,-0.84161,7e-05,12.32183]
[1744135450836,66.22,77468.6664,97.7,-0.84161,7e-05,12.32183]
[1744135451373,66.22,77468.6664,97.7,-0.84161,7e-05,12.3218]
[1744135452380,66.22,77476.3415,97.7,-0.84106,7e-05,12.35072]
[1744135452837,66.22,77476.3415,97.7,-0.84106,7e-05,12.35072]
[1744135453387,66.22,77476.3415,97.7,-0.84107,7e-05,12.35039]
[1744135454394,66.22,77471.8074,97.7,-0.8414,7e-05,12.33292]
[1744135454688,66.22,77471.8074,97.7,-0.8414,7e-05,12.33292]
[1744135455401,66.22,77471.8074,97.7,-0.8414,7e-05,12.33269]
[1744135455730,66.22,77471.8074,97.7,-0.8414,7e-05,12.33269]
[1744135456231,66.22,77471.8074,97.7,-0.8414,7e-05,12.33269]
[1744135456407,66.22,77471.8074,97.7,-0.8414,7e-05,12.33269]
[1744135456409,66.22,77471.8074,97.7,-0.84141,7e-05,12.33247]
[1744135457415,66.22,77471.8074,97.7,-0.84141,7e-05,12.33247]
[1744135457807,66.22,77471.8074,97.7,-0.84141,7e-05,12.33247]
[1744135458422,66.22,77471.8074,97.7,-0.84141,7e-05,12.33224]
[1744135459429,66.22,77426.1912,97.7,-0.84466,7e-05,12.15841]
[1744135460436,66.22,77420.301,97.7,-0.84508,7e-05,12.13594]
[1744135461439,66.22,77429.1554,97.7,-0.84445,7e-05,12.16967]
[1744135463441,66.22,77430.3856,97.7,-0.84437,7e-05,12.17423]
[1744135464442,66.22,77425.2596,97.7,-0.84473,7e-05,12.15471]
[1744135465443,66.22,77422.7061,97.7,-0.84491,7e-05,12.14503]
[1744135466445,66.22,77412.1856,97.7,-0.84565,7e-05,12.10508]
[1744135467447,66.22,77418.4559,97.7,-0.8452,7e-05,12.12904]
[1744135468447,66.22,77425.2001,97.7,-0.84473,7e-05,12.15476]
[1744135469448,66.22,77427.0735,97.7,-0.8446,7e-05,12.16164]
[1744135470449,66.21,77426.2044,97.7,-0.84467,7e-05,12.15808]
[1744135472451,66.21,77430.1229,97.7,-0.84445,7e-05,12.16722]
[1744135472955,66.21,77430.1229,97.7,-0.84445,7e-05,12.16729]
[1744135474453,66.21,77412.6372,97.7,-0.84568,7e-05,12.1008]
[1744135474974,66.21,77412.6372,97.7,-0.84568,7e-05,12.1008]
[1744135475349,66.21,77412.6372,97.7,-0.84568,7e-05,12.1008]
[1744135475388,66.21,77412.6372,97.7,-0.84568,7e-05,12.10078]
[1744135475543,66.21,77408.2669,97.7,-0.84599,7e-05,12.08413]
[1744135476503,66.21,77408.2669,97.7,-0.84599,7e-05,12.08413]
[1744135477456,66.21,77387.2729,97.7,-0.84746,7e-05,12.00432]
[1744135478336,66.21,77387.2729,97.7,-0.84746,7e-05,12.00432]
[1744135478338,66.21,77387.2729,97.7,-0.84746,7e-05,12.00432]
[1744135478390,66.22,77387.2729,97.7,-0.84746,7e-05,12.00438]
[1744135479458,66.21,77382.0326,97.7,-0.84783,7e-05,11.9841]
[1744135480350,66.21,77382.0326,97.7,-0.84783,7e-05,11.9841]
[1744135480392,66.21,77382.0326,97.7,-0.84784,7e-05,11.98375]
[1744135481356,66.21,77382.0326,97.7,-0.84784,7e-05,11.98375]
[1744135481458,66.21,77382.0326,97.7,-0.84784,7e-05,11.98343]
[1744135482218,66.21,77382.0326,97.7,-0.84784,7e-05,11.98343]
[1744135482266,66.21,77382.0326,97.7,-0.84785,7e-05,11.98313]
[1744135483024,66.21,77382.0326,97.7,-0.84785,7e-05,11.98313]
[1744135483049,66.21,77382.0326,97.7,-0.84785,7e-05,11.98313]
[1744135483760,66.21,77382.0326,97.7,-0.84785,7e-05,11.98313]
[1744135484465,66.21,77358.364,97.7,-0.8495,7e-05,11.89289]
[1744135485465,66.21,77328.7731,97.7,-0.85154,7e-05,11.78044]
[1744135486466,66.21,77323.2236,97.7,-0.85192,7e-05,11.75925]
[1744135487467,66.21,77328.0403,97.7,-0.85159,7e-05,11.77763]
[1744135488468,66.21,77329.8841,97.7,-0.85146,7e-05,11.7847]
[1744135489469,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135490642,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135490908,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135491026,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135491567,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135491583,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135492034,66.21,77332.6943,97.7,-0.85127,7e-05,11.79542]
[1744135492074,66.21,77332.6943,97.7,-0.85126,7e-05,11.79567]
[1744135493474,66.21,77377.7924,97.7,-0.84814,7e-05,11.96704]
[1744135494508,66.21,77377.7924,97.7,-0.84814,7e-05,11.96704]
[1744135495477,66.21,77357.2401,97.7,-0.84957,7e-05,11.88884]
[1744135497479,66.21,77340.1825,97.7,-0.85076,7e-05,11.82371]
[1744135498480,66.21,77330.2032,97.7,-0.85144,7e-05,11.78584]
[1744135499103,66.21,77330.2032,97.7,-0.85144,7e-05,11.78584]
[1744135499104,66.21,77330.2032,97.7,-0.85144,7e-05,11.78584]
[1744135499481,66.21,77321.248,97.7,-0.85206,7e-05,11.75194]
[1744135501179,66.21,77321.248,97.7,-0.85206,7e-05,11.75194]
[1744135501733,66.21,77319.8857,97.7,-0.85215,7e-05,11.74657]
[1744135503488,66.21,77313.1961,97.7,-0.85261,7e-05,11.72111]
[1744135503705,66.21,77313.1961,97.7,-0.85261,7e-05,11.72111]
[1744135504520,66.21,77313.1961,97.7,-0.85261,7e-05,11.72111]
[1744135503960,66.21,77313.1961,97.7,-0.85261,7e-05,11.72111]
[1744135505491,66.21,77305.224,97.7,-0.85316,7e-05,11.69071]
[1744135506112,66.21,77305.224,97.7,-0.85316,7e-05,11.69071]
[1744135506177,66.21,77305.224,97.7,-0.85316,7e-05,11.69052]
[1744135507495,66.2,77268.0733,97.7,-0.85571,7e-05,11.54802]
[1744135508496,66.2,77261.4535,97.7,-0.85616,7e-05,11.5228]
[1744135509497,66.2,77273.8237,97.7,-0.85533,7e-05,11.56965]
[1744135510498,66.2,77279.8682,97.7,-0.85492,7e-05,11.59247]
[1744135511499,66.2,77282.9645,97.7,-0.85472,7e-05,11.60399]
[1744135514502,66.2,77265.3627,97.7,-0.85591,7e-05,11.53719]
[1744135515503,66.2,77256.6275,97.7,-0.8565,7e-05,11.50401]
[1744135516504,66.2,77245.0125,97.7,-0.85728,7e-05,11.46001]
[1744135516657,66.2,77245.0125,97.7,-0.85728,7e-05,11.46001]
[1744135517505,66.2,77243.4691,97.7,-0.85738,7e-05,11.45417]
[1744135518506,66.2,77245.5803,97.7,-0.85724,7e-05,11.46216]
[1744135519507,66.19,77251.1256,97.7,-0.85687,7e-05,11.4831]
[1744135519670,66.19,77251.1256,97.7,-0.85687,7e-05,11.4831]
[1744135520509,66.19,77255.6386,97.7,-0.85657,7e-05,11.50011]
[1744135521509,66.19,77260.5885,97.7,-0.85624,7e-05,11.51873]
[1744135522510,66.19,77262.4695,97.7,-0.85611,7e-05,11.5257]
[1744135523511,66.19,77267.4436,97.7,-0.85578,7e-05,11.54438]
[1744135525514,66.18,77260.4496,97.7,-0.85629,7e-05,11.5159]
[1744135526515,66.18,77265.4196,97.7,-0.85596,7e-05,11.53457]
[1744135529518,66.18,77268.5943,97.7,-0.85575,7e-05,11.54605]
[1744135530519,66.18,77261.0,97.7,-0.85627,7e-05,11.51713]
[1744135531520,66.18,77266.2089,97.7,-0.85597,7e-05,11.53118]
[1744135532521,66.18,77259.7129,97.7,-0.85641,7e-05,11.50644]
[1744135533522,66.18,77251.7222,97.7,-0.85695,7e-05,11.47599]
[1744135534523,66.18,77252.973,97.7,-0.85687,7e-05,11.48067]
[1744135535524,66.18,77257.7392,97.7,-0.85655,7e-05,11.49864]
[1744135536530,66.17,77255.8069,97.7,-0.85668,7e-05,11.49123]
[1744135537531,66.17,77250.5191,97.7,-0.85704,7e-05,11.47104]
[1744135538532,66.17,77251.8088,97.7,-0.85696,7e-05,11.47572]
[1744135541535,66.17,77250.7427,97.7,-0.85704,7e-05,11.47129]
[1744135542536,66.17,77247.7473,97.7,-0.85724,7e-05,11.45992]
[1744135543537,66.17,77251.8881,97.7,-0.85696,7e-05,11.47556]
[1744135544538,66.17,77255.0306,97.7,-0.85676,7e-05,11.48723]
[1744135545539,66.17,77249.4414,97.7,-0.85713,7e-05,11.46602]
[1744135547966,66.17,77249.4414,97.7,-0.85713,7e-05,11.46599]
[1744135548542,66.17,77233.3834,97.7,-0.85821,7e-05,11.40487]
[1744135548731,66.17,77233.3834,97.7,-0.85821,7e-05,11.40487]
[1744135549389,66.17,77233.3834,97.7,-0.85821,7e-05,11.40487]
[1744135549405,66.17,77233.3834,97.7,-0.85821,7e-05,11.4048]
[1744135550544,66.17,77214.0289,97.7,-0.8595,7e-05,11.33159]
[1744135551545,66.17,77213.0866,97.7,-0.85956,7e-05,11.32807]
[1744135551662,66.17,77213.0866,97.7,-0.85956,7e-05,11.32807]
[1744135551807,66.17,77213.0866,97.7,-0.85956,7e-05,11.32807]
[1744135553407,66.17,77212.9526,97.7,-0.85957,7e-05,11.3276]
[1744135553442,66.17,77212.9526,97.7,-0.85957,7e-05,11.32762]
[1744135554548,66.17,77215.3425,97.7,-0.85941,7e-05,11.33668]
[1744135554841,66.17,77215.3425,97.7,-0.85941,7e-05,11.33668]
[1744135555485,66.17,77215.3425,97.7,-0.85941,7e-05,11.33668]
[1744135556550,66.17,77210.0624,97.7,-0.85976,7e-05,11.3168]
[1744135557551,66.17,77209.1827,97.7,-0.85982,7e-05,11.31355]
[1744135558552,66.17,77205.1231,97.7,-0.86009,7e-05,11.2983]
[1744135560555,66.17,77207.4638,97.7,-0.85993,7e-05,11.30734]
[1744135562031,66.17,77207.4638,97.7,-0.85993,7e-05,11.30734]
[1744135562282,66.17,77207.4638,97.7,-0.85993,7e-05,11.30724]
[1744135563558,66.17,77189.4228,97.7,-0.86112,7e-05,11.23901]
[1744135563655,66.17,77189.4228,97.7,-0.86112,7e-05,11.23901]
[1744135564258,66.17,77189.4228,97.7,-0.86112,7e-05,11.23901]
[1744135567562,66.17,77156.1693,97.7,-0.8633,7e-05,11.11359]
[1744135567680,66.17,77156.1693,97.7,-0.8633,7e-05,11.11359]
[1744135567865,66.17,77156.1693,97.7,-0.8633,7e-05,11.11359]
[1744135567897,66.17,77156.1693,97.7,-0.8633,7e-05,11.11359]
[1744135568379,66.17,77156.1693,97.7,-0.8633,7e-05,11.11359]
[1744135568470,66.17,77156.1693,97.7,-0.8633,7e-05,11.11359]
[1744135570058,66.17,77156.1693,97.7,-0.8633,7e-05,11.11365]
[1744135570267,66.17,77156.1693,97.7,-0.8633,7e-05,11.11369]
[1744135571578,66.17,77108.008,97.7,-0.86641,6e-05,10.93262]
[1744135573210,66.17,77108.008,97.7,-0.86641,6e-05,10.93262]
[1744135573289,66.17,77108.008,97.7,-0.86641,6e-05,10.93291]
[1744135576309,66.17,77103.9284,97.7,-0.86667,6e-05,10.91783]
[1744135580337,66.17,77101.3139,97.7,-0.86684,6e-05,10.90763]
[1744135581344,66.17,77106.7757,97.7,-0.86648,6e-05,10.92865]
[1744135582351,66.17,77107.5548,97.7,-0.86643,6e-05,10.93159]
[1744135583358,66.17,77113.0815,97.7,-0.86608,6e-05,10.95233]
[1744135584368,66.17,77119.909,97.7,-0.86564,6e-05,10.978]
[1744135585374,66.17,77114.625,97.7,-0.86598,6e-05,10.95804]
[1744135586381,66.17,77112.4436,97.7,-0.86612,6e-05,10.94974]
[1744135587388,66.17,77113.5876,97.7,-0.86605,6e-05,10.95404]
[1744135588395,66.17,77115.0232,97.7,-0.86597,6e-05,10.95878]
[1744135590410,66.17,77113.2415,97.7,-0.86607,6e-05,10.95246]
[1744135591417,66.17,77117.5567,97.7,-0.86585,6e-05,10.96343]
[1744135592414,66.17,77117.5567,97.7,-0.86585,6e-05,10.96343]
[1744135592484,66.17,77117.5567,97.7,-0.86585,6e-05,10.96343]
[1744135592553,66.17,77117.5567,97.7,-0.86584,6e-05,10.96363]
[1744135593431,66.17,77127.3427,97.7,-0.86521,6e-05,11.00061]
[1744135594439,66.18,77128.0677,97.7,-0.86516,6e-05,11.00339]
[1744135595445,66.18,77124.9416,97.7,-0.86536,6e-05,10.99172]
[1744135596453,66.18,77120.7709,97.7,-0.86563,6e-05,10.97618]
[1744135596851,66.18,77120.7709,97.7,-0.86563,6e-05,10.97618]
[1744135597460,66.18,77120.7709,97.7,-0.86562,6e-05,10.97635]
[1744135598467,66.18,77111.0142,97.7,-0.86625,6e-05,10.93986]
[1744135599474,66.18,77110.127,97.7,-0.8663,6e-05,10.93669]
[1744135600481,66.18,77111.3655,97.7,-0.86622,6e-05,10.94139]
[1744135601488,66.18,77117.6073,97.7,-0.86582,6e-05,10.96488]
[1744135603503,66.18,77115.8096,97.7,-0.86593,6e-05,10.95853]
[1744135604510,66.18,77118.3412,97.7,-0.86576,6e-05,10.96827]
[1744135605517,66.18,77123.3042,97.7,-0.86544,6e-05,10.98693]
[1744135606524,66.18,77124.4686,97.7,-0.86537,6e-05,10.99143]
[1744135607531,66.18,77121.6126,97.7,-0.86555,6e-05,10.98093]
[1744135609032,66.18,77122.0417,97.7,-0.86552,6e-05,10.98264]
[1744135609545,66.19,77122.0417,97.7,-0.86551,6e-05,10.98286]
[1744135610552,66.19,77124.0199,97.7,-0.86538,6e-05,10.99029]
[1744135611559,66.19,77126.0329,97.7,-0.86525,6e-05,10.99805]
[1744135612503,66.19,77126.0329,97.7,-0.86525,6e-05,10.99805]
[1744135612566,66.19,77126.0329,97.7,-0.86525,6e-05,10.99805]
[1744135613465,66.19,77126.0329,97.7,-0.86525,6e-05,10.99805]
[1744135613573,66.19,77126.0329,97.7,-0.86525,6e-05,10.99831]
[1744135614580,66.19,77126.0329,97.7,-0.86525,6e-05,10.9983]
[1744135615587,66.19,77152.1313,97.7,-0.86355,7e-05,11.09647]
[1744135617601,66.19,77162.0444,97.7,-0.86291,7e-05,11.13372]
[1744135618608,66.19,77155.4745,97.7,-0.86334,7e-05,11.10899]
[1744135619615,66.19,77147.6328,97.7,-0.86385,7e-05,11.07944]
[1744135620622,66.19,77151.3201,97.7,-0.86361,7e-05,11.0933]
[1744135621634,66.19,77152.7523,97.7,-0.86352,7e-05,11.09849]
[1744135623088,66.19,77152.7523,97.7,-0.86352,7e-05,11.0985]
[1744135623493,66.19,77152.7523,97.7,-0.86352,7e-05,11.0985]
[1744135623649,66.19,77152.7523,97.7,-0.86352,7e-05,11.09861]
[1744135624115,66.19,77152.7523,97.7,-0.86352,7e-05,11.09861]
[1744135624485,66.19,77152.7523,97.7,-0.86352,7e-05,11.09861]
[1744135624657,66.19,77152.7523,97.7,-0.86352,7e-05,11.09861]
[1744135625040,66.19,77152.7523,97.7,-0.86352,7e-05,11.09861]
[1744135625661,66.19,77152.7523,97.7,-0.86352,7e-05,11.09865]
[1744135626668,66.19,77155.4795,97.7,-0.86334,7e-05,11.10901]
[1744135627677,66.19,77159.0655,97.7,-0.8631,7e-05,11.12259]
[1744135628684,66.19,77162.7392,97.7,-0.86286,7e-05,11.13645]
[1744135629691,66.19,77160.9391,97.7,-0.86298,7e-05,11.12971]
[1744135630698,66.19,77153.7594,97.7,-0.86345,7e-05,11.10271]
[1744135631701,66.19,77148.8713,97.7,-0.86376,7e-05,11.08437]
[1744135632702,66.19,77146.675,97.7,-0.8639,7e-05,11.07618]
[1744135633703,66.19,77144.5649,97.7,-0.86404,6e-05,11.06833]
[1744135634704,66.19,77138.9344,97.7,-0.8644,6e-05,11.04723]
[1744135635705,66.19,77136.5901,97.7,-0.86455,6e-05,11.03851]
[1744135636706,66.19,77126.955,97.7,-0.86518,6e-05,11.00237]
[1744135638708,66.19,77109.2367,97.7,-0.86631,6e-05,10.93596]
[1744135638946,66.19,77109.2367,97.7,-0.86631,6e-05,10.93596]
[1744135639107,66.19,77109.2367,97.7,-0.86631,6e-05,10.93596]
[1744135639709,66.19,77103.227,97.7,-0.8667,6e-05,10.91349]
[1744135640610,66.19,77103.227,97.7,-0.8667,6e-05,10.91349]
[1744135641714,66.19,77100.5821,97.7,-0.86687,6e-05,10.90367]
[1744135642714,66.19,77087.1325,97.7,-0.86772,6e-05,10.85337]
[1744135643802,66.19,77085.7639,97.7,-0.8678,6e-05,10.84861]
[1744135645232,66.19,77085.7639,97.7,-0.8678,6e-05,10.84861]
[1744135645816,66.2,77084.795,97.7,-0.86786,6e-05,10.84532]
[1744135647042,66.2,77084.795,97.7,-0.86786,6e-05,10.84532]
[1744135647830,66.2,77085.694,97.7,-0.8678,6e-05,10.849]
[1744135649721,66.2,77090.9467,97.7,-0.86746,6e-05,10.86883]
[1744135650851,66.2,77086.3471,97.7,-0.86775,6e-05,10.85161]
[1744135652866,66.2,77082.3866,97.7,-0.86805,6e-05,10.83188]
[1744135653873,66.2,77085.3887,97.7,-0.86786,6e-05,10.84316]
[1744135655887,66.2,77086.9292,97.7,-0.86776,6e-05,10.84896]
[1744135656894,66.2,77087.5442,97.7,-0.86772,6e-05,10.85127]
[1744135658730,66.2,77088.5425,97.7,-0.86765,6e-05,10.85512]
[1744135659915,66.2,77096.0895,97.7,-0.86716,6e-05,10.8839]
[1744135660922,66.21,77099.2219,97.7,-0.86696,6e-05,10.89601]
[1744135662585,66.21,77099.2219,97.7,-0.86696,6e-05,10.89601]
[1744135662685,66.21,77099.2219,97.7,-0.86695,6e-05,10.89636]
[1744135662936,66.21,77109.035,97.7,-0.86632,6e-05,10.93349]
[1744135663943,66.21,77113.8227,97.7,-0.866,6e-05,10.95179]
[1744135664950,66.21,77112.3277,97.7,-0.8661,6e-05,10.94631]
[1744135665957,66.21,77115.1817,97.7,-0.86591,6e-05,10.95716]
[1744135668165,66.21,77115.1817,97.7,-0.8659,6e-05,10.95743]
[1744135668978,66.21,77121.2724,97.7,-0.8655,6e-05,10.98072]
[1744135669985,66.22,77129.5775,97.7,-0.86497,6e-05,11.01207]
[1744135670992,66.22,77132.7884,97.7,-0.86476,6e-05,11.02431]
[1744135671999,66.22,77129.4428,97.7,-0.86497,6e-05,11.01191]
[1744135673006,66.22,77128.5617,97.7,-0.86502,6e-05,11.00878]
[1744135674746,66.22,77126.8879,97.7,-0.86513,6e-05,11.00268]
[1744135676028,66.22,77123.4844,97.7,-0.86534,6e-05,10.9901]
[1744135677035,66.22,77116.9214,97.7,-0.86576,6e-05,10.96558]
[1744135678048,66.22,77115.943,97.7,-0.86582,6e-05,10.96204]
[1744135681069,66.22,77122.0901,97.7,-0.86542,6e-05,10.98554]
[1744135682106,66.22,77122.0901,97.7,-0.86542,6e-05,10.98554]
[1744135682193,66.22,77122.0901,97.7,-0.86542,6e-05,10.98573]
[1744135683012,66.22,77122.0901,97.7,-0.86542,6e-05,10.98573]
[1744135683083,66.23,77122.0901,97.7,-0.86541,6e-05,10.98598]
[1744135684090,66.23,77119.5126,97.7,-0.86557,6e-05,10.97659]
[1744135685939,66.23,77119.5126,97.7,-0.86557,6e-05,10.97686]
[1744135686342,66.23,77119.5126,97.7,-0.86557,6e-05,10.97686]
[1744135687009,66.23,77119.5126,97.7,-0.86557,6e-05,10.97686]
[1744135686459,66.23,77119.5126,97.7,-0.86557,6e-05,10.97703]
[1744135687760,66.23,77134.7662,97.7,-0.86458,6e-05,11.0345]
[1744135688541,66.23,77134.7662,97.7,-0.86458,6e-05,11.03458]
[1744135689125,66.23,77144.6428,97.7,-0.86393,6e-05,11.07178]
[1744135689925,66.23,77144.6428,97.7,-0.86393,6e-05,11.07178]
[1744135690132,66.23,77144.6428,97.7,-0.86393,6e-05,11.07181]
[1744135690878,66.23,77144.6428,97.7,-0.86393,6e-05,11.07181]
[1744135692146,66.23,77160.8719,97.7,-0.86288,7e-05,11.13291]
[1744135693153,66.23,77160.2812,97.7,-0.86292,7e-05,11.1307]
[1744135694163,66.23,77157.4462,97.7,-0.8631,7e-05,11.12007]
[1744135695169,66.23,77160.5367,97.7,-0.8629,7e-05,11.13169]
[1744135696177,66.23,77163.9977,97.7,-0.86267,7e-05,11.14472]
[1744135697779,66.23,77158.6341,97.7,-0.86302,7e-05,11.12453]
[1744135699202,66.23,77164.1174,97.7,-0.86267,7e-05,11.14509]
[1744135700209,66.23,77175.4075,97.7,-0.86193,7e-05,11.18758]
[1744135701216,66.23,77179.2696,97.7,-0.86168,7e-05,11.20209]
[1744135702223,66.23,77178.5002,97.7,-0.86173,7e-05,11.19914]
[1744135703230,66.23,77176.9574,97.7,-0.86183,7e-05,11.19327]
[1744135704237,66.23,77178.084,97.7,-0.86176,7e-05,11.19748]
[1744135705244,66.23,77175.8135,97.7,-0.8619,7e-05,11.18891]
[1744135706794,66.23,77166.6545,97.7,-0.8625,7e-05,11.1544]
[1744135707260,66.23,77166.6545,97.7,-0.8625,7e-05,11.15442]
[1744135708266,66.23,77155.5075,97.7,-0.86323,7e-05,11.1125]
[1744135709273,66.23,77146.7738,97.7,-0.8638,7e-05,11.07966]
[1744135710581,66.23,77146.7738,97.7,-0.8638,7e-05,11.07966]
[1744135710592,66.23,77146.7738,97.7,-0.8638,7e-05,11.07971]
[1744135711109,66.23,77146.7738,97.7,-0.8638,7e-05,11.07971]
[1744135711288,66.23,77146.7738,97.7,-0.86385,7e-05,11.07433]
[1744135712297,66.23,77139.2098,97.7,-0.86434,6e-05,11.04602]
[1744135713802,66.23,77114.1308,97.7,-0.86596,6e-05,10.95186]
[1744135715316,66.23,77106.4176,97.7,-0.86645,6e-05,10.92341]
[1744135716323,66.23,77105.6981,97.7,-0.86649,6e-05,10.921]
[1744135717330,66.24,77114.9409,97.7,-0.86589,6e-05,10.95592]
[1744135718150,66.24,77114.9409,97.7,-0.86589,6e-05,10.95592]
[1744135720004,66.24,77114.9409,97.7,-0.86588,6e-05,10.95623]
[1744135720007,66.24,77114.9409,97.7,-0.86588,6e-05,10.95623]
[1744135720356,66.24,77114.9409,97.7,-0.86588,6e-05,10.95636]
[1744135721363,66.24,77107.1448,97.7,-0.86638,6e-05,10.92722]
[1744135722370,66.24,77106.1011,97.7,-0.86644,6e-05,10.92348]
[1744135723377,66.24,77097.8297,97.7,-0.86697,6e-05,10.89257]
[1744135727405,66.24,77099.799,97.7,-0.86684,6e-05,10.90037]
[1744135728412,66.24,77090.7564,97.7,-0.86741,6e-05,10.86662]
[1744135729419,66.24,77093.1803,97.7,-0.86726,6e-05,10.87582]
[1744135730426,66.24,77098.6088,97.7,-0.86691,6e-05,10.89627]
[1744135731433,66.24,77099.8581,97.7,-0.86683,6e-05,10.90105]
[1744135732440,66.24,77097.2962,97.7,-0.86699,6e-05,10.89157]
[1744135733447,66.25,77093.5666,97.7,-0.86722,6e-05,10.8777]
[1744135734454,66.25,77094.4961,97.7,-0.86716,6e-05,10.88128]
[1744135735828,66.25,77096.8453,97.7,-0.86701,6e-05,10.89028]
[1744135737216,66.25,77096.8453,97.7,-0.86701,6e-05,10.89028]
[1744135737475,66.25,77096.8453,97.7,-0.86701,6e-05,10.89038]
[1744135738482,66.25,77098.4891,97.7,-0.8669,6e-05,10.8967]
[1744135739489,66.25,77085.8254,97.7,-0.86771,6e-05,10.84937]
[1744135740496,66.25,77089.4915,97.7,-0.86747,6e-05,10.86327]
[1744135741503,66.25,77085.1002,97.7,-0.86775,6e-05,10.84693]
[1744135742510,66.25,77094.1761,97.7,-0.86717,6e-05,10.88104]
[1744135743518,66.25,77099.3362,97.7,-0.86684,6e-05,10.90046]
[1744135744525,66.25,77102.1051,97.7,-0.86665,6e-05,10.91119]
[1744135745534,66.25,77107.1232,97.7,-0.86633,6e-05,10.93006]
[1744135747547,66.25,77101.2689,97.7,-0.8667,6e-05,10.90843]
[1744135748554,66.25,77099.2175,97.7,-0.86683,6e-05,10.90083]
[1744135749561,66.25,77097.3055,97.7,-0.86695,6e-05,10.8937]
[1744135750569,66.25,77095.8069,97.7,-0.86704,6e-05,10.88814]
[1744135751575,66.26,77089.0251,97.7,-0.86748,6e-05,10.86284]
[1744135752582,66.26,77078.9947,97.7,-0.86811,6e-05,10.82542]
[1744135753590,66.26,77073.1101,97.7,-0.86849,6e-05,10.80339]
[1744135754710,66.26,77073.1101,97.7,-0.86848,6e-05,10.80377]
[1744135755281,66.26,77073.1101,97.7,-0.86848,6e-05,10.80377]
[1744135755603,66.26,77073.1101,97.7,-0.86848,6e-05,10.804]
[1744135756610,66.26,77056.3175,97.7,-0.86954,6e-05,10.74142]
[1744135760638,66.26,77054.8804,97.7,-0.86961,6e-05,10.73699]
[1744135761645,66.27,77055.5659,97.7,-0.86956,6e-05,10.73979]
[1744135762652,66.27,77054.7468,97.7,-0.86961,6e-05,10.73694]
[1744135763659,66.27,77059.8184,97.7,-0.86929,6e-05,10.75611]
[1744135765673,66.27,77060.7172,97.7,-0.86922,6e-05,10.75985]
[1744135765933,66.27,77060.7172,97.7,-0.86922,6e-05,10.75985]
[1744135766680,66.27,77060.7172,97.7,-0.86922,6e-05,10.76008]
[1744135767687,66.27,77069.982,97.7,-0.86863,6e-05,10.79494]
[1744135768696,66.27,77072.8425,97.7,-0.86844,6e-05,10.80581]
[1744135769702,66.27,77082.7762,97.7,-0.86781,6e-05,10.84317]
[1744135770709,66.27,77080.1761,97.7,-0.86797,6e-05,10.8336]
[1744135771717,66.27,77081.74,97.7,-0.86792,6e-05,10.83414]
[1744135772455,66.27,77081.74,97.7,-0.86792,6e-05,10.83414]
[1744135772724,66.28,77081.74,97.7,-0.86792,6e-05,10.83457]
[1744135773109,66.28,77081.74,97.7,-0.86792,6e-05,10.83457]
[1744135773821,66.28,77081.74,97.7,-0.86791,6e-05,10.83493]
[1744135774738,66.28,77081.74,97.7,-0.86791,6e-05,10.83518]
[1744135775745,66.28,77117.8136,97.7,-0.86559,6e-05,10.97062]
[1744135776752,66.28,77123.3918,97.7,-0.86523,6e-05,10.9918]
[1744135777759,66.28,77119.1922,97.7,-0.86549,6e-05,10.97627]
[1744135779773,66.28,77120.5489,97.7,-0.8654,6e-05,10.98179]
[1744135780780,66.29,77123.871,97.7,-0.86518,6e-05,10.99445]
[1744135782794,66.29,77128.2904,97.7,-0.86489,6e-05,11.01137]
[1744135784808,66.29,77125.6244,97.7,-0.86505,6e-05,11.00176]
[1744135785815,66.29,77121.1664,97.7,-0.86534,6e-05,10.98522]
[1744135786387,66.29,77121.1664,97.7,-0.86534,6e-05,10.98522]
[1744135786822,66.29,77121.1664,97.7,-0.86534,6e-05,10.98536]
[1744135787829,66.29,77131.7137,97.7,-0.86465,6e-05,11.02505]
[1744135788836,66.29,77131.7137,97.7,-0.86465,6e-05,11.02507]
[1744135789843,66.29,77153.1312,97.7,-0.86326,7e-05,11.1056]
[1744135790850,66.29,77156.568,97.7,-0.86304,7e-05,11.11853]
[1744135792866,66.29,77158.9925,97.7,-0.86288,7e-05,11.12771]
[1744135794887,66.29,77161.9884,97.7,-0.86268,7e-05,11.13909]
[1744135795888,66.29,77168.6022,97.7,-0.86225,7e-05,11.16399]
[1744135796889,66.29,77170.8616,97.7,-0.8621,7e-05,11.17248]
[1744135797890,66.29,77167.481,97.7,-0.86232,7e-05,11.15975]
[1744135799892,66.29,77165.6802,97.7,-0.86244,7e-05,11.153]
[1744135800893,66.29,77163.69,97.7,-0.86257,7e-05,11.14548]
[1744135801699,66.29,77163.69,97.7,-0.86257,7e-05,11.14548]
[1744135801734,66.29,77163.69,97.7,-0.86257,7e-05,11.14552]
[1744135802895,66.29,77160.5224,97.7,-0.86277,7e-05,11.13364]
[1744135804900,66.29,77168.3227,97.7,-0.86226,7e-05,11.16303]
[1744135805279,66.29,77168.3227,97.7,-0.86226,7e-05,11.16303]
[1744135805568,66.29,77168.3227,97.7,-0.86226,7e-05,11.16303]
[1744135806033,66.29,77168.3227,97.7,-0.86226,7e-05,11.16303]
[1744135806861,66.29,77168.3227,97.7,-0.86226,7e-05,11.16303]
[1744135806903,66.29,77169.881,97.7,-0.86216,7e-05,11.16889]
[1744135807904,66.29,77203.825,97.7,-0.85992,7e-05,11.29705]
[1744135808905,66.29,77212.2352,97.7,-0.85936,7e-05,11.32891]
[1744135810907,66.3,77207.2879,97.7,-0.85969,7e-05,11.31051]
[1744135811908,66.3,77206.0811,97.7,-0.85976,7e-05,11.30612]
[1744135813911,66.3,77207.9546,97.7,-0.85964,7e-05,11.3133]
[1744135815912,66.3,77217.1518,97.7,-0.85902,7e-05,11.34838]
[1744135816914,66.3,77219.9489,97.7,-0.85883,7e-05,11.35914]
[1744135817915,66.3,77218.7375,97.7,-0.85891,7e-05,11.35476]
[1744135818916,66.3,77223.8469,97.7,-0.85857,7e-05,11.37422]
[1744135819917,66.3,77230.5934,97.7,-0.85811,7e-05,11.39981]
[1744135821919,66.3,77226.8219,97.7,-0.85836,7e-05,11.38579]
[1744135822920,66.3,77223.1,97.7,-0.85861,7e-05,11.3719]
[1744135823921,66.3,77222.185,97.7,-0.85866,7e-05,11.36861]
[1744135824922,66.31,77221.0604,97.7,-0.85874,7e-05,11.36454]
[1744135826924,66.31,77219.5468,97.7,-0.85883,7e-05,11.3592]
[1744135829319,66.31,77219.471,97.7,-0.85883,7e-05,11.35911]
[1744135829364,66.31,77219.471,97.7,-0.85883,7e-05,11.35911]
[1744135830945,66.31,77221.0931,97.7,-0.85872,7e-05,11.36539]
[1744135831946,66.31,77165.6576,97.7,-0.86243,7e-05,11.15098]
[1744135832947,66.31,77154.2414,97.7,-0.86317,7e-05,11.1081]
[1744135833948,66.31,77173.0417,97.7,-0.86194,7e-05,11.17893]
[1744135834949,66.31,77173.7332,97.7,-0.8619,7e-05,11.18153]
[1744135835950,66.31,77165.2531,97.7,-0.86245,7e-05,11.14963]
[1744135836951,66.31,77158.2962,97.7,-0.86291,7e-05,11.12351]
[1744135838953,66.31,77159.6797,97.7,-0.86281,7e-05,11.12909]
[1744135839981,66.31,77159.6797,97.7,-0.86281,7e-05,11.12909]
[1744135839983,66.31,77159.6797,97.7,-0.86281,7e-05,11.12909]
[1744135840955,66.31,77179.3879,97.7,-0.86151,7e-05,11.20357]
[1744135841817,66.31,77179.3879,97.7,-0.86151,7e-05,11.20357]
[1744135842957,66.31,77190.0446,97.7,-0.86081,7e-05,11.24385]
[1744135843958,66.31,77195.2981,97.7,-0.86046,7e-05,11.26373]
[1744135845960,66.32,77192.9239,97.7,-0.86061,7e-05,11.25509]
[1744135846961,66.32,77199.1787,97.7,-0.8602,7e-05,11.2789]
[1744135847962,66.32,77203.3343,97.7,-0.85992,7e-05,11.29477]
[1744135849613,66.32,77202.8415,97.7,-0.85995,7e-05,11.29292]
[1744135849964,66.32,77204.4001,97.7,-0.85985,7e-05,11.2989]
[1744135850762,66.32,77204.4001,97.7,-0.85985,7e-05,11.2989]
[1744135850803,66.32,77204.4001,97.7,-0.85985,7e-05,11.2989]
[1744135850851,66.32,77204.4001,97.7,-0.85985,7e-05,11.2989]
[1744135851181,66.32,77204.4001,97.7,-0.85985,7e-05,11.2989]
[1744135851966,66.32,77202.1395,97.7,-0.86,7e-05,11.29029]
[1744135852967,66.32,77209.0821,97.7,-0.85954,7e-05,11.31631]
[1744135853968,66.32,77203.6121,97.7,-0.85991,7e-05,11.29554]
[1744135854506,66.32,77203.6121,97.7,-0.85991,7e-05,11.29554]
[1744135854969,66.32,77207.9127,97.7,-0.85962,7e-05,11.31159]
[1744135855970,66.32,77204.9182,97.7,-0.85982,7e-05,11.30014]
[1744135856971,66.31,77199.0097,97.7,-0.86022,7e-05,11.27772]
[1744135857972,66.31,77196.8497,97.7,-0.86036,7e-05,11.26946]
[1744135858973,66.31,77201.5913,97.7,-0.86005,7e-05,11.28721]
[1744135859974,66.31,77205.8214,97.7,-0.85977,7e-05,11.30301]
[1744135860344,66.31,77205.8214,97.7,-0.85977,7e-05,11.30301]
[1744135863349,66.31,77206.3917,97.7,-0.85974,7e-05,11.30508]
[1744135863980,66.31,77203.7662,97.7,-0.85991,7e-05,11.29505]
[1744135864399,66.31,77203.7662,97.7,-0.85992,7e-05,11.29497]
[1744135865405,66.31,77193.6541,97.7,-0.86058,7e-05,11.25683]
[1744135866412,66.31,77171.6511,97.7,-0.86203,7e-05,11.17389]
[1744135867988,66.31,77184.2395,97.7,-0.86121,7e-05,11.22124]
[1744135868092,66.31,77184.2395,97.7,-0.86121,7e-05,11.22124]
[1744135868989,66.31,77202.6137,97.7,-0.85999,7e-05,11.2905]
[1744135869419,66.31,77202.6137,97.7,-0.85999,7e-05,11.2905]
[1744135869433,66.31,77202.6137,97.7,-0.86,7e-05,11.29041]
[1744135870440,66.31,77217.6838,97.7,-0.859,7e-05,11.34722]
[1744135871447,66.31,77221.7821,97.7,-0.85872,7e-05,11.36283]
[1744135872454,66.31,77224.0854,97.7,-0.85857,7e-05,11.37163]
[1744135873995,66.31,77226.6603,97.7,-0.8584,7e-05,11.38121]
[1744135875475,66.31,77220.2562,97.7,-0.85883,7e-05,11.35659]
[1744135876482,66.31,77211.0554,97.7,-0.85944,7e-05,11.32181]
[1744135877489,66.31,77208.7992,97.7,-0.8596,7e-05,11.31315]
[1744135879503,66.31,77211.188,97.7,-0.85944,7e-05,11.32186]
[1744135880510,66.31,77209.2646,97.7,-0.85957,7e-05,11.31445]
[1744135882524,66.31,77209.9446,97.7,-0.85953,7e-05,11.31726]
[1744135883159,66.31,77209.9446,97.7,-0.85953,7e-05,11.31726]
[1744135883531,66.31,77209.9446,97.7,-0.85953,7e-05,11.31726]
[1744135884958,66.31,77209.9446,97.7,-0.85952,7e-05,11.31744]
[1744135886011,66.31,77245.3611,97.7,-0.85716,7e-05,11.45121]
[1744135887012,66.31,77240.0544,97.7,-0.85752,7e-05,11.43117]
[1744135887722,66.31,77240.0544,97.7,-0.85752,7e-05,11.43117]
[1744135887824,66.31,77240.0544,97.7,-0.85752,7e-05,11.43118]
[1744135891016,66.31,77236.2998,97.7,-0.85782,7e-05,11.41151]
[1744135892017,66.31,77232.4008,97.7,-0.85808,7e-05,11.39686]
[1744135894019,66.31,77230.1244,97.7,-0.85823,7e-05,11.38816]
[1744135894739,66.31,77230.1244,97.7,-0.85823,7e-05,11.38816]
[1744135894783,66.31,77230.1244,97.7,-0.85823,7e-05,11.38816]
[1744135894961,66.31,77230.1244,97.7,-0.85823,7e-05,11.38816]
[1744135896021,66.31,77215.4705,97.7,-0.85921,7e-05,11.33257]
[1744135897022,66.31,77204.3351,97.7,-0.85995,7e-05,11.2905]
[1744135898023,66.31,77199.1917,97.7,-0.86029,7e-05,11.27108]
[1744135898697,66.31,77199.1917,97.7,-0.86029,7e-05,11.27108]
[1744135899327,66.31,77199.1917,97.7,-0.86029,7e-05,11.27108]
[1744135899584,66.31,77199.1917,97.7,-0.86029,7e-05,11.27108]
[1744135899587,66.31,77199.1917,97.7,-0.86029,7e-05,11.27108]
[1744135900027,66.3,77176.0554,97.7,-0.86182,7e-05,11.18371]
[1744135901027,66.3,77171.4258,97.7,-0.86213,7e-05,11.16623]
[1744135902360,66.31,77171.4258,97.7,-0.86212,7e-05,11.16631]
[1744135902509,66.31,77171.4258,97.7,-0.86212,7e-05,11.16631]
[1744135902644,66.31,77171.4258,97.7,-0.86212,7e-05,11.16631]
[1744135902704,66.31,77171.4258,97.7,-0.86212,7e-05,11.16631]
[1744135903462,66.31,77171.4258,97.7,-0.86212,7e-05,11.16631]
[1744135903528,66.31,77171.4258,97.7,-0.86212,7e-05,11.16631]
[1744135903675,66.31,77171.4258,97.7,-0.86212,7e-05,11.16635]
[1744135905031,66.31,77195.7193,97.7,-0.86053,7e-05,11.25788]
[1744135905389,66.31,77195.7193,97.7,-0.86053,7e-05,11.25788]
[1744135907035,66.31,77216.8587,97.7,-0.85912,7e-05,11.33787]
[1744135908711,66.31,77223.7355,97.7,-0.85866,7e-05,11.3641]
[1744135910672,66.31,77223.7355,97.7,-0.85866,7e-05,11.36418]
[1744135911893,66.31,77223.7355,97.7,-0.85866,7e-05,11.36421]
[1744135911947,66.31,77223.7355,97.7,-0.85866,7e-05,11.36421]
[1744135912796,66.31,77223.7355,97.7,-0.85866,7e-05,11.36421]
[1744135913040,66.31,77247.2408,97.7,-0.85709,7e-05,11.45298]
[1744135913881,66.31,77247.2408,97.7,-0.85709,7e-05,11.45298]
[1744135913993,66.31,77247.2408,97.7,-0.85709,7e-05,11.45291]
[1744135914325,66.31,77247.2408,97.7,-0.85709,7e-05,11.45291]
[1744135914980,66.31,77247.2408,97.7,-0.85709,7e-05,11.45291]
[1744135915010,66.31,77247.2408,97.7,-0.85709,7e-05,11.45276]
[1744135915760,66.31,77267.1587,97.7,-0.85576,7e-05,11.52784]
[1744135917049,66.3,77283.181,97.7,-0.85468,7e-05,11.5882]
[1744135918267,66.3,77283.181,97.7,-0.85468,7e-05,11.58794]
[1744135919051,66.3,77261.6774,97.7,-0.85614,7e-05,11.50636]
[1744135920053,66.3,77250.7531,97.7,-0.85687,7e-05,11.46497]
[1744135920595,66.3,77250.7531,97.7,-0.85687,7e-05,11.46497]
[1744135920604,66.3,77250.7531,97.7,-0.85687,7e-05,11.46497]
[1744135921056,66.3,77242.9405,97.7,-0.8574,7e-05,11.43544]
[1744135922814,66.3,77239.2176,97.7,-0.85765,7e-05,11.42145]
[1744135924828,66.3,77237.7285,97.7,-0.85774,7e-05,11.41592]
[1744135926060,66.3,77239.0471,97.7,-0.85766,7e-05,11.42094]
[1744135927852,66.3,77244.0036,97.7,-0.85732,7e-05,11.43967]
[1744135929866,66.3,77249.4297,97.7,-0.85696,7e-05,11.46009]
[1744135930873,66.3,77250.5818,97.7,-0.85688,7e-05,11.46442]
[1744135931882,66.3,77247.3822,97.7,-0.8571,7e-05,11.45232]
[1744135932890,66.3,77243.7338,97.7,-0.85734,7e-05,11.43849]
[1744135933897,66.3,77247.766,97.7,-0.85707,7e-05,11.45368]
[1744135934904,66.3,77253.2651,97.7,-0.85671,7e-05,11.47436]
[1744135935911,66.3,77262.0098,97.7,-0.85612,7e-05,11.50728]
[1744135936918,66.3,77270.1048,97.7,-0.85558,7e-05,11.53773]
[1744135937925,66.3,77271.7353,97.7,-0.85547,7e-05,11.54374]
[1744135938934,66.3,77269.5996,97.7,-0.85562,7e-05,11.53548]
[1744135939740,66.3,77269.5996,97.7,-0.85562,7e-05,11.53548]
[1744135939945,66.3,77269.5996,97.7,-0.85562,7e-05,11.53548]
[1744135940046,66.3,77269.5996,97.7,-0.85562,7e-05,11.5353]
[1744135941953,66.29,77277.1145,97.7,-0.85512,7e-05,11.56329]
[1744135943967,66.29,77286.8624,97.7,-0.85447,7e-05,11.59963]
[1744135944287,66.29,77286.8624,97.7,-0.85447,7e-05,11.59963]
[1744135944974,66.29,77286.8624,97.7,-0.85448,7e-05,11.59958]
[1744135945164,66.29,77286.8624,97.7,-0.85448,7e-05,11.59958]
[1744135945985,66.29,77286.8624,97.7,-0.85448,7e-05,11.59918]
[1744135946122,66.29,77286.8624,97.7,-0.85448,7e-05,11.59918]
[1744135946993,66.29,77286.8624,97.7,-0.85448,7e-05,11.59927]
[1744135947878,66.29,77286.8624,97.7,-0.85448,7e-05,11.59927]
[1744135948086,66.29,77311.967,97.7,-0.85277,7e-05,11.69437]
[1744135948227,66.29,77311.967,97.7,-0.85277,7e-05,11.69437]
[1744135949007,66.29,77311.967,97.7,-0.85278,7e-05,11.69404]
[1744135950014,66.29,77302.7743,97.7,-0.85341,7e-05,11.65889]
[1744135950883,66.29,77302.7743,97.7,-0.85341,7e-05,11.65889]
[1744135951021,66.28,77302.7743,97.7,-0.85347,7e-05,11.65309]
[1744135952028,66.28,77296.2167,97.7,-0.85392,7e-05,11.62791]
[1744135952199,66.28,77296.2167,97.7,-0.85392,7e-05,11.62791]
[1744135953035,66.28,77296.2167,97.7,-0.85393,7e-05,11.62761]
[1744135953197,66.28,77296.2167,97.7,-0.85393,7e-05,11.62761]
[1744135954042,66.28,77296.2167,97.7,-0.85394,7e-05,11.62733]
[1744135954317,66.28,77296.2167,97.7,-0.85394,7e-05,11.62733]
[1744135955049,66.28,77296.2167,97.7,-0.85394,7e-05,11.62703]
[1744135956809,66.28,77296.2167,97.7,-0.85395,7e-05,11.62675]
[1744135957063,66.28,77296.2167,97.7,-0.85395,7e-05,11.62652]
[1744135958070,66.28,77273.7318,97.7,-0.85548,7e-05,11.54113]
[1744135959077,66.27,77268.8771,97.7,-0.85581,7e-05,11.52256]
[1744135960084,66.27,77267.8363,97.7,-0.85589,7e-05,11.51841]
[1744135961092,66.27,77270.4824,97.7,-0.85571,7e-05,11.52819]
[1744135962099,66.27,77275.0333,97.7,-0.85541,7e-05,11.5452]
[1744135964105,66.27,77277.8847,97.7,-0.85522,7e-05,11.5555]
[1744135965106,66.27,77269.4832,97.7,-0.8558,7e-05,11.52348]
[1744135966107,66.27,77258.2723,97.7,-0.85655,7e-05,11.48093]
[1744135967108,66.27,77252.386,97.7,-0.85695,7e-05,11.45861]
[1744135968109,66.27,77249.1708,97.7,-0.85717,7e-05,11.44642]
[1744135969070,66.27,77249.1708,97.7,-0.85717,7e-05,11.44642]
[1744135969075,66.27,77249.1708,97.7,-0.85717,7e-05,11.44642]
[1744135969110,66.27,77247.8496,97.7,-0.85726,7e-05,11.44141]
[1744135970061,66.27,77247.8496,97.7,-0.85726,7e-05,11.44141]
[1744135970561,66.27,77247.8496,97.7,-0.85726,7e-05,11.44141]
[1744135971070,66.27,77247.8496,97.7,-0.85726,7e-05,11.44141]
[1744135971078,66.27,77247.8496,97.7,-0.85725,7e-05,11.44145]
[1744135972113,66.27,77216.0271,97.7,-0.85938,7e-05,11.32112]
[1744135973065,66.27,77216.0271,97.7,-0.85938,7e-05,11.32112]
[1744135973114,66.27,77193.3052,97.7,-0.86088,7e-05,11.23542]
[1744135975116,66.27,77179.484,97.7,-0.86179,7e-05,11.18345]
[1744135977118,66.27,77176.2608,97.7,-0.862,7e-05,11.17135]
[1744135978119,66.27,77174.3102,97.7,-0.86213,7e-05,11.16398]
[1744135981122,66.27,77176.2062,97.7,-0.86201,7e-05,11.17106]
[1744135982123,66.27,77173.6599,97.7,-0.86217,7e-05,11.16142]
[1744135983124,66.27,77172.0898,97.7,-0.86228,7e-05,11.15548]
[1744135985176,66.27,77171.8964,97.7,-0.86229,7e-05,11.15472]
[1744135985183,66.27,77171.8964,97.7,-0.86229,7e-05,11.15472]
[1744135986139,66.27,77170.2535,97.7,-0.8624,7e-05,11.14851]
[1744135986326,66.27,77170.2535,97.7,-0.8624,7e-05,11.14851]
[1744135987140,66.27,77151.602,97.7,-0.86362,7e-05,11.07834]
[1744135987482,66.27,77151.602,97.7,-0.86362,7e-05,11.07834]
[1744135987721,66.27,77151.602,97.7,-0.86362,7e-05,11.07834]
[1744135988141,66.27,77140.8696,97.7,-0.86431,6e-05,11.03808]
[1744135989142,66.27,77139.1257,97.7,-0.86442,6e-05,11.03165]
[1744135990143,66.27,77138.3945,97.7,-0.86447,6e-05,11.02902]
[1744135991144,66.27,77139.2073,97.7,-0.86441,6e-05,11.0322]
[1744135992145,66.27,77142.7894,97.7,-0.86418,6e-05,11.04576]
[1744135992405,66.27,77142.7894,97.7,-0.86418,6e-05,11.04576]
[1744135993146,66.27,77145.4194,97.7,-0.86401,6e-05,11.05573]
[1744135994763,66.27,77145.4194,97.7,-0.86401,6e-05,11.05573]
[1744135994814,66.27,77145.4194,97.7,-0.86401,6e-05,11.0558]
[1744135995799,66.27,77145.4194,97.7,-0.86401,6e-05,11.0558]
[1744135996149,66.27,77150.0648,97.7,-0.8637,7e-05,11.07334]
[1744135997150,66.27,77152.8269,97.7,-0.86352,7e-05,11.08371]
[1744135998151,66.27,77150.8725,97.7,-0.86365,7e-05,11.07635]
[1744135998854,66.27,77150.8725,97.7,-0.86365,7e-05,11.07635]
[1744135999152,66.27,77151.7624,97.7,-0.86359,7e-05,11.07968]
[1744135999899,66.27,77151.7624,97.7,-0.86359,7e-05,11.07968]
[1744136000153,66.27,77154.8435,97.7,-0.86339,7e-05,11.09125]
[1744136003156,66.27,77157.2866,97.7,-0.86323,7e-05,11.10034]
[1744136004157,66.27,77158.7165,97.7,-0.86314,7e-05,11.10568]
[1744136005158,66.27,77159.5249,97.7,-0.86309,7e-05,11.10877]
[1744136006159,66.27,77157.1848,97.7,-0.86324,7e-05,11.09992]
[1744136007160,66.27,77154.9603,97.7,-0.86339,7e-05,11.09152]
[1744136008163,66.27,77152.7403,97.7,-0.86353,7e-05,11.08315]
[1744136008232,66.27,77152.7403,97.7,-0.86353,7e-05,11.08315]
[1744136008426,66.27,77152.7403,97.7,-0.86353,7e-05,11.08315]
[1744136010164,66.27,77157.8614,97.7,-0.8632,7e-05,11.10238]
[1744136011165,66.27,77163.4381,97.7,-0.86289,7e-05,11.11809]
[1744136013167,66.27,77164.4152,97.7,-0.86282,7e-05,11.122]
[1744136015169,66.27,77162.729,97.7,-0.86293,7e-05,11.11577]
[1744136017171,66.27,77159.169,97.7,-0.86315,7e-05,11.10265]
[1744136018172,66.27,77162.2089,97.7,-0.86295,7e-05,11.11411]
[1744136020178,66.27,77160.7811,97.7,-0.86305,7e-05,11.10876]
[1744136020517,66.27,77160.7811,97.7,-0.86305,7e-05,11.10884]
[1744136022135,66.27,77160.7811,97.7,-0.86305,7e-05,11.10884]
[1744136022159,66.28,77160.7811,97.7,-0.86304,7e-05,11.10898]
[1744136022717,66.28,77160.7811,97.7,-0.86304,7e-05,11.10898]
[1744136022742,66.28,77160.7811,97.7,-0.86304,7e-05,11.10913]
[1744136024182,66.28,77140.5899,97.7,-0.86435,6e-05,11.03327]
[1744136024545,66.28,77140.5899,97.7,-0.86435,6e-05,11.03348]
[1744136026184,66.28,77113.4284,97.7,-0.8661,6e-05,10.93185]
[1744136027185,66.28,77115.4583,97.7,-0.86596,6e-05,10.93964]
[1744136029187,66.28,77116.2516,97.7,-0.86591,6e-05,10.94308]
[1744136031191,66.28,77124.9672,97.7,-0.86533,6e-05,10.97628]
[1744136032192,66.29,77128.4656,97.7,-0.86511,6e-05,10.98959]
[1744136033193,66.29,77132.9555,97.7,-0.86481,6e-05,11.0066]
[1744136034194,66.29,77134.1499,97.7,-0.86473,6e-05,11.01122]
[1744136036197,66.29,77131.0658,97.7,-0.86493,6e-05,10.99992]
[1744136037197,66.29,77117.9156,97.7,-0.86577,6e-05,10.9508]
[1744136038198,66.29,77114.8472,97.7,-0.86596,6e-05,10.93954]
[1744136041317,66.29,77120.2115,97.7,-0.86561,6e-05,10.96041]
[1744136044320,66.3,77125.774,97.7,-0.86524,6e-05,10.98177]
[1744136045321,66.3,77122.6179,97.7,-0.86544,6e-05,10.96998]
[1744136046323,66.3,77119.3323,97.7,-0.86565,6e-05,10.95772]
[1744136047323,66.3,77120.5188,97.7,-0.86557,6e-05,10.9624]
[1744136048324,66.3,77118.1481,97.7,-0.86572,6e-05,10.95374]
[1744136050326,66.3,77116.246,97.7,-0.86583,6e-05,10.94714]
[1744136051327,66.3,77118.7059,97.7,-0.86567,6e-05,10.9566]
[1744136052328,66.3,77114.554,97.7,-0.86593,6e-05,10.94128]
[1744136053329,66.3,77115.424,97.7,-0.86587,6e-05,10.9448]
[1744136054331,66.31,77113.2655,97.7,-0.86601,6e-05,10.93696]
[1744136055332,66.31,77109.4693,97.7,-0.86625,6e-05,10.92301]
[1744136056332,66.31,77108.2592,97.7,-0.86632,6e-05,10.91877]
[1744136057333,66.31,77105.3463,97.7,-0.8665,6e-05,10.90816]
[1744136058334,66.31,77109.8734,97.7,-0.86621,6e-05,10.9253]
[1744136060336,66.31,77112.5594,97.7,-0.86603,6e-05,10.93571]
[1744136061337,66.31,77110.4093,97.7,-0.86616,6e-05,10.92782]
[1744136062338,66.31,77106.3737,97.7,-0.86642,6e-05,10.91289]
[1744136064340,66.32,77104.0535,97.7,-0.86656,6e-05,10.9046]
[1744136065341,66.32,77103.3029,97.7,-0.86661,6e-05,10.90193]
[1744136066342,66.32,77103.9322,97.7,-0.86656,6e-05,10.90443]
[1744136067343,66.32,77102.3193,97.7,-0.86666,6e-05,10.89853]
[1744136067914,66.32,77102.3193,97.7,-0.86666,6e-05,10.89853]
[1744136068344,66.32,77101.2792,97.7,-0.86673,6e-05,10.89479]
[1744136069345,66.32,77098.32,97.7,-0.86691,6e-05,10.88388]
[1744136070937,66.32,77098.0415,97.7,-0.86693,6e-05,10.88301]
[1744136070947,66.32,77098.0415,97.7,-0.86693,6e-05,10.88301]
[1744136071347,66.32,77093.6991,97.7,-0.86726,6e-05,10.86128]
[1744136072348,66.32,77089.6389,97.7,-0.86752,6e-05,10.84612]
[1744136073349,66.32,77091.076,97.7,-0.86743,6e-05,10.85152]
[1744136075351,66.32,77093.3903,97.7,-0.86728,6e-05,10.86023]
[1744136076352,66.32,77096.4336,97.7,-0.86708,6e-05,10.87163]
[1744136077353,66.32,77098.9336,97.7,-0.86692,6e-05,10.88105]
[1744136078354,66.32,77098.2798,97.7,-0.86696,6e-05,10.87859]
[1744136079355,66.32,77102.1397,97.7,-0.86672,6e-05,10.89302]
[1744136080356,66.32,77105.1019,97.7,-0.86653,6e-05,10.90415]
[1744136080474,66.32,77105.1019,97.7,-0.86653,6e-05,10.90415]
[1744136081173,66.32,77105.1019,97.7,-0.86653,6e-05,10.90415]
[1744136081175,66.32,77105.1019,97.7,-0.86653,6e-05,10.90415]
[1744136082358,66.32,77121.52,97.7,-0.86546,6e-05,10.96626]
[1744136082870,66.32,77121.52,97.7,-0.86546,6e-05,10.96626]
[1744136083928,66.32,77121.52,97.7,-0.86546,6e-05,10.96626]
[1744136084361,66.32,77133.3073,97.7,-0.8647,6e-05,11.01063]
[1744136085118,66.32,77133.3073,97.7,-0.8647,6e-05,11.01063]
[1744136085223,66.32,77133.3073,97.7,-0.8647,6e-05,11.01056]
[1744136085991,66.32,77156.8251,97.7,-0.86317,7e-05,11.09878]
[1744136086998,66.32,77170.5012,97.7,-0.86228,7e-05,11.15019]
[1744136089012,66.32,77163.5559,97.7,-0.86273,7e-05,11.12402]
[1744136090019,66.32,77150.6463,97.7,-0.86358,7e-05,11.07549]
[1744136091027,66.32,77147.2673,97.7,-0.8638,7e-05,11.06278]
[1744136092298,66.32,77147.2673,97.7,-0.8638,7e-05,11.06278]
[1744136092369,66.32,77147.9416,97.7,-0.86375,7e-05,11.06533]
[1744136094047,66.32,77139.9347,97.7,-0.86427,6e-05,11.03542]
[1744136095054,66.33,77136.2857,97.7,-0.8645,6e-05,11.02185]
[1744136096061,66.33,77133.8438,97.7,-0.86466,6e-05,11.01279]
[1744136097068,66.33,77135.1254,97.7,-0.86457,6e-05,11.01773]
[1744136098077,66.33,77133.5086,97.7,-0.86468,6e-05,11.01179]
[1744136100091,66.33,77135.9013,97.7,-0.86452,6e-05,11.02098]
[1744136101098,66.33,77137.049,97.7,-0.86444,6e-05,11.02539]
[1744136102971,66.33,77136.77,97.7,-0.86446,6e-05,11.02444]
[1744136103115,66.33,77136.77,97.7,-0.86446,6e-05,11.02454]
[1744136104493,66.33,77136.77,97.7,-0.86446,6e-05,11.02454]
[1744136104804,66.33,77136.7783,97.7,-0.86446,6e-05,11.02457]
[1744136104906,66.33,77136.7783,97.7,-0.86446,6e-05,11.02457]
[1744136105620,66.33,77132.7343,97.7,-0.86471,6e-05,11.00958]
[1744136106139,66.33,77132.7343,97.7,-0.86471,6e-05,11.00959]
[1744136107622,66.33,77145.4809,97.7,-0.86389,6e-05,11.05749]
[1744136109161,66.33,77150.9255,97.7,-0.86353,7e-05,11.07801]
[1744136110167,66.33,77156.9438,97.7,-0.86314,7e-05,11.10064]
[1744136111174,66.33,77159.4527,97.7,-0.86298,7e-05,11.11007]
[1744136112181,66.33,77160.8105,97.7,-0.86289,7e-05,11.11518]
[1744136113188,66.33,77157.7804,97.7,-0.86308,7e-05,11.10381]
[1744136114195,66.33,77155.1248,97.7,-0.86326,7e-05,11.09384]
[1744136115742,66.33,77155.1248,97.7,-0.86326,7e-05,11.09384]
[1744136115202,66.33,77157.8876,97.7,-0.86308,7e-05,11.10421]
[1744136116734,66.33,77157.8876,97.7,-0.86308,7e-05,11.10421]
[1744136117750,66.33,77177.3101,97.7,-0.86181,7e-05,11.17722]
[1744136118554,66.33,77177.3101,97.7,-0.86181,7e-05,11.17711]
[1744136119633,66.33,77177.3101,97.7,-0.86181,7e-05,11.17711]
[1744136119697,66.33,77177.3101,97.7,-0.86181,7e-05,11.17714]
[1744136120757,66.33,77194.854,97.7,-0.86065,7e-05,11.24337]
[1744136121246,66.33,77194.854,97.7,-0.86065,7e-05,11.2434]
[1744136122253,66.33,77206.7086,97.7,-0.85987,7e-05,11.28806]
[1744136124763,66.33,77221.2679,97.7,-0.8589,7e-05,11.34308]
[1744136126283,66.33,77221.2295,97.7,-0.85891,7e-05,11.34247]
[1744136127290,66.33,77211.4899,97.7,-0.85956,7e-05,11.30555]
[1744136128297,66.33,77204.8025,97.7,-0.86001,7e-05,11.28011]
[1744136129304,66.33,77205.4807,97.7,-0.85996,7e-05,11.28274]
[1744136130311,66.33,77214.5924,97.7,-0.85936,7e-05,11.31717]
[1744136131318,66.33,77216.2096,97.7,-0.85931,7e-05,11.31752]
[1744136132325,66.33,77217.2301,97.7,-0.85924,7e-05,11.32116]
[1744136133332,66.32,77215.0711,97.7,-0.85939,7e-05,11.31282]
[1744136134339,66.32,77213.1093,97.7,-0.85952,7e-05,11.3054]
[1744136135346,66.32,77217.357,97.7,-0.85924,7e-05,11.32141]
[1744136136353,66.32,77214.4575,97.7,-0.85943,7e-05,11.31042]
[1744136137360,66.32,77217.9196,97.7,-0.85921,7e-05,11.32326]
[1744136138776,66.32,77217.1883,97.7,-0.85926,7e-05,11.3203]
[1744136139376,66.32,77217.1883,97.7,-0.85926,7e-05,11.32018]
[1744136140381,66.32,77202.3009,97.7,-0.86025,7e-05,11.26395]
[1744136141389,66.32,77190.869,97.7,-0.86101,7e-05,11.22078]
[1744136142396,66.32,77192.9862,97.7,-0.86087,7e-05,11.22866]
[1744136143403,66.32,77196.8023,97.7,-0.86062,7e-05,11.24295]
[1744136144410,66.32,77197.5289,97.7,-0.86057,7e-05,11.24558]
[1744136145417,66.32,77199.0866,97.7,-0.86047,7e-05,11.25131]
[1744136146424,66.32,77205.2633,97.7,-0.86007,7e-05,11.27445]
[1744136147785,66.32,77208.9125,97.7,-0.85983,7e-05,11.28806]
[1744136150452,66.32,77210.8752,97.7,-0.8597,7e-05,11.29514]
[1744136151789,66.32,77216.8641,97.7,-0.85931,7e-05,11.31778]
[1744136153474,66.31,77217.7745,97.7,-0.85925,7e-05,11.32099]
[1744136154793,66.31,77199.1203,97.7,-0.86049,7e-05,11.25061]
[1744136155393,66.31,77199.1203,97.7,-0.86049,7e-05,11.25061]
[1744136155794,66.31,77190.5645,97.7,-0.86105,7e-05,11.21823]
[1744136156056,66.31,77190.5645,97.7,-0.86105,7e-05,11.21823]
[1744136156496,66.31,77190.5645,97.7,-0.86105,7e-05,11.21823]
[1744136157503,66.31,77190.5645,97.7,-0.86105,7e-05,11.21819]
[1744136158510,66.31,77169.4443,97.7,-0.86244,7e-05,11.1386]
[1744136159517,66.31,77172.4003,97.7,-0.86225,7e-05,11.14967]
[1744136160524,66.31,77175.3175,97.7,-0.86206,7e-05,11.16053]
[1744136161531,66.31,77173.2307,97.7,-0.8622,7e-05,11.15257]
[1744136162329,66.31,77173.2307,97.7,-0.8622,7e-05,11.15257]
[1744136162801,66.31,77177.1733,97.7,-0.86194,7e-05,11.16737]
[1744136162928,66.31,77177.1733,97.7,-0.86194,7e-05,11.16737]
[1744136164553,66.31,77183.2606,97.7,-0.86154,7e-05,11.19022]
[1744136164854,66.31,77183.2606,97.7,-0.86154,7e-05,11.19022]
[1744136165804,66.31,77203.1788,97.7,-0.86023,7e-05,11.26518]
[1744136166456,66.31,77203.1788,97.7,-0.86023,7e-05,11.26518]
[1744136166567,66.31,77203.1788,97.7,-0.86023,7e-05,11.26518]
[1744136167442,66.31,77203.1788,97.7,-0.86023,7e-05,11.26518]
[1744136167575,66.31,77203.1788,97.7,-0.86023,7e-05,11.26521]
[1744136168696,66.31,77203.1788,97.7,-0.86023,7e-05,11.26537]
[1744136169808,66.31,77252.1482,97.7,-0.85696,7e-05,11.45026]
[1744136171810,66.31,77250.9946,97.7,-0.85704,7e-05,11.44579]
[1744136172610,66.31,77250.9946,97.7,-0.85704,7e-05,11.44586]
[1744136173812,66.31,77234.7061,97.7,-0.85813,7e-05,11.38439]
[1744136174813,66.31,77237.2377,97.7,-0.85796,7e-05,11.39403]
[1744136176640,66.31,77237.2377,97.7,-0.85796,7e-05,11.3939]
[1744136177504,66.31,77237.2377,97.7,-0.85796,7e-05,11.3939]
[1744136177647,66.31,77237.2377,97.7,-0.85796,7e-05,11.39385]
[1744136178654,66.31,77237.2377,97.7,-0.85796,7e-05,11.39384]
[1744136179661,66.31,77208.2539,97.7,-0.85989,7e-05,11.28439]
[1744136180653,66.31,77208.2539,97.7,-0.85989,7e-05,11.28439]
[1744136180668,66.31,77208.2539,97.7,-0.85989,7e-05,11.28437]
[1744136181676,66.31,77211.4492,97.7,-0.85968,7e-05,11.29642]
[1744136182682,66.31,77207.4624,97.7,-0.85995,7e-05,11.28141]
[1744136183689,66.31,77200.4657,97.7,-0.86042,7e-05,11.25467]
[1744136184514,66.31,77200.4657,97.7,-0.86042,7e-05,11.25467]
[1744136184699,66.31,77200.4657,97.7,-0.86042,7e-05,11.25467]
[1744136185563,66.31,77200.4657,97.7,-0.86042,7e-05,11.25467]
[1744136185706,66.31,77200.4657,97.7,-0.86043,7e-05,11.25388]
[1744136186713,66.3,77214.8266,97.7,-0.85949,7e-05,11.3076]
[1744136187720,66.3,77225.391,97.7,-0.85878,7e-05,11.34757]
[1744136188727,66.3,77228.782,97.7,-0.85856,7e-05,11.36016]
[1744136188909,66.3,77228.782,97.7,-0.85856,7e-05,11.36016]
[1744136189734,66.3,77228.782,97.7,-0.85856,7e-05,11.35994]
[1744136190116,66.3,77228.782,97.7,-0.85856,7e-05,11.35994]
[1744136190741,66.3,77228.782,97.7,-0.85857,7e-05,11.35971]
[1744136191748,66.3,77232.5996,97.7,-0.85837,7e-05,11.36836]
[1744136193771,66.3,77237.9505,97.7,-0.85802,7e-05,11.38862]
[1744136194545,66.3,77237.9505,97.7,-0.85802,7e-05,11.38862]
[1744136194775,66.3,77237.9505,97.7,-0.85802,7e-05,11.38812]
[1744136195782,66.3,77221.3397,97.7,-0.85914,7e-05,11.32514]
[1744136196789,66.3,77216.3141,97.7,-0.85947,7e-05,11.30597]
[1744136197798,66.29,77210.1223,97.7,-0.85989,7e-05,11.2824]
[1744136198806,66.29,77211.1822,97.7,-0.85982,7e-05,11.28619]
[1744136199812,66.29,77212.7105,97.7,-0.85972,7e-05,11.29182]
[1744136201827,66.29,77211.4503,97.7,-0.85981,7e-05,11.28682]
[1744136202834,66.29,77214.5902,97.7,-0.85961,7e-05,11.29836]
[1744136204848,66.29,77216.1512,97.7,-0.85951,7e-05,11.30379]
[1744136205852,66.29,77219.5604,97.7,-0.85929,7e-05,11.31641]
[1744136205989,66.29,77219.5604,97.7,-0.85929,7e-05,11.31641]
[1744136206047,66.29,77219.5604,97.7,-0.85929,7e-05,11.31641]
[1744136207857,66.29,77234.2398,97.7,-0.85832,7e-05,11.37166]
[1744136208872,66.29,77234.2398,97.7,-0.85832,7e-05,11.37166]
[1744136209860,66.28,77267.179,97.7,-0.85611,7e-05,11.49605]
[1744136210337,66.28,77267.179,97.7,-0.85611,7e-05,11.49605]
[1744136210861,66.28,77267.7428,97.7,-0.85607,7e-05,11.49802]
[1744136211862,66.28,77273.3083,97.7,-0.8557,7e-05,11.51888]
[1744136213864,66.28,77282.0997,97.7,-0.85512,7e-05,11.55168]
[1744136214865,66.28,77286.6669,97.7,-0.85481,7e-05,11.56867]
[1744136215901,66.28,77286.8001,97.7,-0.85481,7e-05,11.56885]
[1744136216867,66.28,77289.3028,97.7,-0.85465,7e-05,11.57799]
[1744136217021,66.28,77289.3028,97.7,-0.85465,7e-05,11.57799]
[1744136217868,66.27,77299.581,97.7,-0.85396,7e-05,11.61653]
[1744136218869,66.27,77308.6104,97.7,-0.85335,7e-05,11.65039]
[1744136219376,66.27,77308.6104,97.7,-0.85335,7e-05,11.65039]
[1744136219870,66.27,77318.5286,97.7,-0.85268,7e-05,11.68759]
[1744136220871,66.27,77321.3402,97.7,-0.85249,7e-05,11.69783]
[1744136222873,66.26,77327.5622,97.7,-0.85208,7e-05,11.72057]
[1744136223874,66.26,77323.8699,97.7,-0.85234,7e-05,11.70625]
[1744136224783,66.26,77323.8699,97.7,-0.85234,7e-05,11.70625]
[1744136225876,66.26,77334.7831,97.7,-0.85159,7e-05,11.7477]
[1744136226378,66.26,77334.7831,97.7,-0.85159,7e-05,11.7477]
[1744136226877,66.26,77339.6002,97.7,-0.85126,7e-05,11.76602]
[1744136227878,66.26,77340.9684,97.7,-0.85116,7e-05,11.77123]
[1744136228790,66.26,77340.9684,97.7,-0.85116,7e-05,11.77123]
[1744136229019,66.26,77340.9684,97.7,-0.85116,7e-05,11.77123]
[1744136230881,66.25,77358.2726,97.7,-0.85,7e-05,11.83538]
[1744136231883,66.24,77369.7037,97.7,-0.84924,7e-05,11.87665]
[1744136234061,66.22,77362.5229,97.7,-0.84984,7e-05,11.84404]
[1744136235886,66.21,77366.7194,97.7,-0.84959,7e-05,11.85822]
[1744136236416,66.21,77366.7194,97.7,-0.84959,7e-05,11.85822]
[1744136236486,66.21,77366.7194,97.7,-0.84959,7e-05,11.85822]
[1744136237888,66.19,77373.7586,97.7,-0.84917,7e-05,11.88097]
[1744136238475,66.19,77373.7586,97.7,-0.84917,7e-05,11.88097]
[1744136238717,66.19,77373.7586,97.7,-0.84917,7e-05,11.88097]
[1744136238744,66.17,77373.7586,97.7,-0.84924,7e-05,11.87757]
[1744136239568,66.17,77373.7586,97.7,-0.84924,7e-05,11.87757]
[1744136239924,66.17,77373.7586,97.7,-0.84924,7e-05,11.87757]
[1744136239623,66.15,77373.7586,97.7,-0.84931,7e-05,11.87401]
[1744136240891,66.14,77380.93,97.7,-0.84886,7e-05,11.89861]
[1744136242121,66.1,77389.1821,97.7,-0.84842,7e-05,11.92299]
[1744136243236,66.1,77389.1821,97.7,-0.84842,7e-05,11.92299]
[1744136243254,66.09,77389.1821,97.7,-0.84848,7e-05,11.91961]
[1744136244895,66.07,77388.2752,97.7,-0.8486,7e-05,11.91309]
[1744136246898,66.05,77380.3728,97.7,-0.84925,7e-05,11.87781]
[1744136247898,66.04,77372.7883,97.7,-0.84981,7e-05,11.84728]
[1744136248738,66.03,77372.7883,97.7,-0.84982,7e-05,11.84668]
[1744136249900,66.03,77351.6914,97.7,-0.85129,7e-05,11.76629]
[1744136250901,66.03,77357.3902,97.7,-0.8509,7e-05,11.78772]
[1744136251193,66.02,77357.3902,97.7,-0.851,7e-05,11.77992]
[1744136252200,66.02,77367.1707,97.7,-0.85033,7e-05,11.81639]
[1744136253207,66.01,77364.9401,97.7,-0.85052,7e-05,11.80598]
[1744136255906,66.0,77359.3365,97.7,-0.85093,7e-05,11.7837]
[1744136257236,66.0,77356.0336,97.7,-0.85116,7e-05,11.77081]
[1744136258410,66.0,77356.0336,97.7,-0.85116,7e-05,11.77081]
[1744136258499,66.0,77356.0336,97.7,-0.85117,7e-05,11.77062]
[1744136259250,66.0,77353.4501,97.7,-0.85135,7e-05,11.76062]
[1744136260884,66.0,77353.4501,97.7,-0.85135,7e-05,11.76062]
[1744136260911,66.0,77348.8783,97.7,-0.85167,7e-05,11.74304]
[1744136262271,66.0,77350.4193,97.7,-0.85157,7e-05,11.74862]
[1744136263278,65.99,77360.4287,97.7,-0.85089,7e-05,11.78597]
[1744136264285,65.99,77366.0086,97.7,-0.85052,7e-05,11.80612]
[1744136265292,65.98,77369.9935,97.7,-0.85027,7e-05,11.82008]
[1744136266299,65.98,77371.7223,97.7,-0.85018,7e-05,11.82529]
[1744136267306,65.97,77373.5955,97.7,-0.85008,7e-05,11.83075]
[1744136268313,65.96,77377.7026,97.7,-0.84982,7e-05,11.84488]
[1744136269320,65.95,77376.3592,97.7,-0.84994,7e-05,11.83827]
[1744136271337,65.93,77375.8846,97.7,-0.85005,7e-05,11.83264]
[1744136272344,65.93,77364.2684,97.7,-0.85086,7e-05,11.78835]
[1744136273352,65.93,77353.9028,97.7,-0.85157,7e-05,11.74882]
[1744136274360,65.93,77356.0288,97.7,-0.85143,7e-05,11.75695]
[1744136275366,65.93,77357.1848,97.7,-0.85135,7e-05,11.76109]
[1744136276373,65.93,77363.8331,97.7,-0.85089,7e-05,11.78623]
[1744136277784,65.93,77363.8331,97.7,-0.85089,7e-05,11.78623]
[1744136277885,65.93,77363.8331,97.7,-0.8509,7e-05,11.78605]
[1744136278387,65.93,77352.9118,97.7,-0.85166,7e-05,11.74423]
[1744136279394,65.93,77348.7562,97.7,-0.85195,7e-05,11.72828]
[1744136280932,65.93,77338.4088,97.7,-0.85266,7e-05,11.68876]
[1744136281933,65.93,77337.181,97.7,-0.85275,7e-05,11.68403]
[1744136282775,65.93,77337.181,97.7,-0.85275,7e-05,11.68403]
[1744136282825,65.93,77337.181,97.7,-0.85275,7e-05,11.68362]
[1744136283936,65.92,77338.7308,97.7,-0.85265,7e-05,11.6892]
[1744136284793,65.92,77338.7308,97.7,-0.85266,7e-05,11.68894]
[1744136285437,65.92,77326.1613,97.7,-0.85353,7e-05,11.6408]
[1744136286444,65.92,77317.579,97.7,-0.85412,7e-05,11.60787]
[1744136287451,65.92,77319.0322,97.7,-0.85402,7e-05,11.6132]
[1744136289465,65.92,77316.5476,97.7,-0.8542,7e-05,11.60333]
[1744136290472,65.92,77312.0014,97.7,-0.85452,7e-05,11.58582]
[1744136292486,65.92,77304.0724,97.7,-0.85506,7e-05,11.55529]
[1744136293493,65.92,77305.2329,97.7,-0.85499,7e-05,11.55955]
[1744136294500,65.91,77301.9145,97.7,-0.85522,7e-05,11.54668]
[1744136295948,65.91,77306.8531,97.7,-0.85489,7e-05,11.56524]
[1744136297521,65.91,77305.4942,97.7,-0.85499,7e-05,11.55958]
[1744136298951,65.91,77308.4673,97.7,-0.85479,7e-05,11.57058]
[1744136299691,65.91,77308.4673,97.7,-0.85479,7e-05,11.57077]
[1744136300542,65.91,77324.4932,97.7,-0.85369,7e-05,11.63195]
[1744136301550,65.91,77333.2725,97.7,-0.85309,7e-05,11.66504]
[1744136302557,65.91,77336.1868,97.7,-0.85289,7e-05,11.67614]
[1744136303564,65.91,77334.6056,97.7,-0.853,7e-05,11.6701]
[1744136305578,65.91,77336.6482,97.7,-0.85286,7e-05,11.67785]
[1744136306960,65.91,77331.803,97.7,-0.85319,7e-05,11.65936]
[1744136307961,65.91,77322.6858,97.7,-0.85383,7e-05,11.62414]
[1744136309607,65.9,77314.9864,97.7,-0.85437,7e-05,11.59407]
[1744136310614,65.9,77305.9286,97.7,-0.85499,7e-05,11.55928]
[1744136311621,65.9,77301.4074,97.7,-0.85536,7e-05,11.53624]
[1744136313635,65.9,77303.3233,97.7,-0.85524,7e-05,11.5429]
[1744136314643,65.89,77309.5488,97.7,-0.85483,7e-05,11.56623]
[1744136315650,65.9,77314.0531,97.7,-0.85451,7e-05,11.58362]
[1744136316282,65.9,77314.0531,97.7,-0.85451,7e-05,11.58362]
[1744136316657,65.9,77314.0531,97.7,-0.85451,7e-05,11.58388]
[1744136317535,65.9,77314.0531,97.7,-0.85451,7e-05,11.58388]
[1744136317844,65.9,77314.0531,97.7,-0.85451,7e-05,11.58403]
[1744136318671,65.9,77345.0292,97.7,-0.85238,7e-05,11.70218]
[1744136319678,65.9,77357.2856,97.7,-0.85153,7e-05,11.74898]
[1744136320685,65.9,77358.5916,97.7,-0.85144,7e-05,11.75382]
[1744136321693,65.9,77362.8304,97.7,-0.85115,7e-05,11.76976]
[1744136322699,65.9,77357.5526,97.7,-0.85152,7e-05,11.74944]
[1744136323706,65.89,77350.1714,97.7,-0.85204,7e-05,11.72111]
[1744136324713,65.89,77348.6885,97.7,-0.85214,7e-05,11.7153]
[1744136325720,65.89,77347.664,97.7,-0.85222,7e-05,11.71124]
[1744136328744,65.89,77351.6463,97.7,-0.85194,7e-05,11.72642]
[1744136329751,65.89,77354.6462,97.7,-0.85174,7e-05,11.73766]
[1744136330758,65.89,77351.4605,97.7,-0.85196,7e-05,11.72533]
[1744136331765,65.89,77347.9221,97.7,-0.85221,7e-05,11.71164]
[1744136332772,65.89,77350.277,97.7,-0.85205,7e-05,11.72044]
[1744136333779,65.89,77348.8769,97.7,-0.85215,7e-05,11.71501]
[1744136334786,65.89,77349.5929,97.7,-0.8521,7e-05,11.71776]
[1744136335793,65.89,77360.2066,97.7,-0.85136,7e-05,11.75826]
[1744136336800,65.89,77364.347,97.7,-0.85108,7e-05,11.77402]
[1744136337807,65.89,77368.3263,97.7,-0.8508,7e-05,11.78919]
[1744136339821,65.89,77365.6266,97.7,-0.85099,7e-05,11.77883]
[1744136341835,65.89,77364.9787,97.7,-0.85104,7e-05,11.77626]
[1744136342842,65.89,77353.1781,97.7,-0.85186,7e-05,11.7312]
[1744136343670,65.89,77353.1781,97.7,-0.85186,7e-05,11.7312]
[1744136343849,65.89,77353.1781,97.7,-0.85186,7e-05,11.73117]
[1744136344856,65.89,77342.9969,97.7,-0.85256,7e-05,11.69231]
[1744136345863,65.89,77340.3424,97.7,-0.85275,7e-05,11.68183]
[1744136346870,65.88,77333.6457,97.7,-0.85322,7e-05,11.65586]
[1744136347877,65.88,77330.8267,97.7,-0.85342,7e-05,11.64468]
[1744136348884,65.88,77333.2877,97.7,-0.85326,7e-05,11.65363]
[1744136349891,65.88,77333.8109,97.7,-0.85323,7e-05,11.65544]
[1744136350898,65.88,77344.9956,97.7,-0.85246,7e-05,11.69802]
[1744136351905,65.88,77350.4782,97.7,-0.85208,7e-05,11.71877]
[1744136352912,65.88,77347.0165,97.7,-0.85232,7e-05,11.70539]
[1744136353919,65.88,77345.9115,97.7,-0.8524,7e-05,11.70104]
[1744136354926,65.87,77341.077,97.7,-0.85274,7e-05,11.68247]
[1744136355568,65.87,77341.077,97.7,-0.85274,7e-05,11.68247]
[1744136355933,65.87,77341.077,97.7,-0.85274,7e-05,11.68232]
[1744136356940,65.87,77343.3818,97.7,-0.85259,7e-05,11.69059]
[1744136357947,65.87,77339.384,97.7,-0.85287,7e-05,11.67533]
[1744136359028,65.87,77311.1364,97.7,-0.85482,7e-05,11.5668]
[1744136360968,65.86,77303.1064,97.7,-0.85538,7e-05,11.53567]
[1744136362982,65.86,77308.0507,97.7,-0.85505,7e-05,11.55379]
[1744136363990,65.86,77316.8494,97.7,-0.85445,7e-05,11.58727]
[1744136364441,65.86,77316.8494,97.7,-0.85445,7e-05,11.58727]
[1744136365011,65.86,77316.8494,97.7,-0.85445,7e-05,11.58727]
[1744136365034,65.86,77338.2889,97.7,-0.85298,7e-05,11.66919]
[1744136365680,65.86,77338.2889,97.7,-0.85298,7e-05,11.66919]
[1744136366004,65.86,77338.2889,97.7,-0.85298,7e-05,11.66928]
[1744136366940,65.86,77338.2889,97.7,-0.85298,7e-05,11.66928]
[1744136367014,65.86,77338.2889,97.7,-0.85298,7e-05,11.66932]
[1744136368019,65.86,77358.8121,97.7,-0.85156,7e-05,11.74762]
[1744136368601,65.86,77358.8121,97.7,-0.85156,7e-05,11.74762]
[1744136368683,65.86,77358.8121,97.7,-0.85156,7e-05,11.74762]
[1744136369026,65.85,77358.8121,97.7,-0.8516,7e-05,11.74579]
[1744136370536,65.84,77358.8121,97.7,-0.85164,7e-05,11.7435]
[1744136371040,65.83,77358.8121,97.7,-0.85174,7e-05,11.73565]
[1744136372042,65.82,77392.0155,97.7,-0.84947,7e-05,11.86037]
[1744136372774,65.82,77392.0155,97.7,-0.84947,7e-05,11.86037]
[1744136372979,65.82,77392.0155,97.7,-0.84947,7e-05,11.86037]
[1744136373042,65.82,77392.0155,97.7,-0.84947,7e-05,11.86037]
[1744136373043,65.81,77393.6781,97.7,-0.8494,7e-05,11.86443]
[1744136373105,65.81,77393.6781,97.7,-0.8494,7e-05,11.86443]
[1744136373399,65.81,77393.6781,97.7,-0.8494,7e-05,11.86443]
[1744136373459,65.8,77393.6781,97.7,-0.84944,7e-05,11.86209]
[1744136376046,65.77,77406.0514,97.7,-0.84868,7e-05,11.90381]
[1744136377047,65.75,77404.4692,97.7,-0.84885,7e-05,11.89476]
[1744136378187,65.74,77404.578,97.7,-0.8489,7e-05,11.89223]
[1744136380050,65.71,77407.6328,97.7,-0.8488,7e-05,11.89798]
[1744136381051,65.69,77406.3393,97.7,-0.84894,7e-05,11.8901]
[1744136382052,65.68,77396.6777,97.7,-0.84966,7e-05,11.85101]
[1744136383053,65.67,77394.6783,97.7,-0.84984,7e-05,11.8415]
[1744136384054,65.66,77400.1126,97.7,-0.8495,7e-05,11.86006]
[1744136385055,65.65,77406.8242,97.7,-0.84908,7e-05,11.88301]
[1744136386056,65.64,77409.3808,97.7,-0.84896,7e-05,11.88987]
[1744136387057,65.62,77405.6729,97.7,-0.84927,7e-05,11.87306]
[1744136388058,65.61,77406.6356,97.7,-0.84925,7e-05,11.87415]
[1744136389059,65.6,77404.9854,97.7,-0.84941,7e-05,11.86539]
[1744136391061,65.57,77407.3263,97.7,-0.84934,7e-05,11.86943]
[1744136392062,65.56,77402.2301,97.7,-0.84974,7e-05,11.84782]
[1744136394064,65.54,77401.3218,97.7,-0.84987,7e-05,11.84045]
[1744136395066,65.54,77399.0212,97.7,-0.85007,7e-05,11.82996]
[1744136397067,65.52,77403.1777,97.7,-0.84984,7e-05,11.84235]
[1744136398068,65.51,77406.8198,97.7,-0.84963,7e-05,11.85413]
[1744136400497,65.49,77407.2435,97.7,-0.84968,7e-05,11.85146]
[1744136400856,65.49,77407.2435,97.7,-0.84968,7e-05,11.85146]
[1744136400868,65.49,77407.2435,97.7,-0.84968,7e-05,11.85146]
[1744136401071,65.48,77401.7147,97.7,-0.8501,7e-05,11.82855]
[1744136401114,65.48,77401.7147,97.7,-0.8501,7e-05,11.82855]
[1744136402072,65.47,77400.8523,97.7,-0.85019,7e-05,11.82368]
[1744136402508,65.47,77400.8523,97.7,-0.8502,7e-05,11.82344]
[1744136404074,65.47,77410.8965,97.7,-0.8495,7e-05,11.86181]
[1744136404481,65.47,77410.8965,97.7,-0.8495,7e-05,11.86181]
[1744136405075,65.47,77406.8315,97.7,-0.84979,7e-05,11.84598]
[1744136405773,65.47,77406.8315,97.7,-0.84979,7e-05,11.84598]
[1744136405871,65.47,77406.8315,97.7,-0.84979,7e-05,11.84589]
[1744136407077,65.47,77378.2329,97.7,-0.85179,7e-05,11.73604]
[1744136407480,65.47,77378.2329,97.7,-0.85179,7e-05,11.73604]
[1744136407504,65.47,77378.2329,97.7,-0.85179,7e-05,11.7361]
[1744136409079,65.47,77373.764,97.7,-0.85209,7e-05,11.71902]
[1744136409278,65.47,77373.764,97.7,-0.85209,7e-05,11.71902]
[1744136410080,65.47,77378.6411,97.7,-0.85175,7e-05,11.73779]
[1744136410729,65.47,77378.6411,97.7,-0.85175,7e-05,11.73779]
[1744136411013,65.47,77378.6411,97.7,-0.85175,7e-05,11.73779]
[1744136411034,65.47,77378.6411,97.7,-0.85175,7e-05,11.73777]
[1744136411324,65.47,77384.7208,97.7,-0.85133,7e-05,11.76112]
[1744136413083,65.47,77411.9993,97.7,-0.84942,7e-05,11.86616]
[1744136413177,65.47,77411.9993,97.7,-0.84942,7e-05,11.86616]
[1744136414084,65.47,77424.1785,97.7,-0.84856,7e-05,11.91304]
[1744136415085,65.47,77441.1111,97.7,-0.84736,7e-05,11.97827]
[1744136415615,65.47,77441.1111,97.7,-0.84736,7e-05,11.97827]
[1744136415768,65.47,77441.1111,97.7,-0.84736,7e-05,11.97827]
[1744136417090,65.47,77452.8123,97.7,-0.84652,7e-05,12.02359]
[1744136418090,65.47,77466.7848,97.7,-0.84552,7e-05,12.07744]
[1744136421093,65.47,77458.9772,97.7,-0.84608,7e-05,12.04742]
[1744136421588,65.47,77458.9772,97.7,-0.84608,7e-05,12.04742]
[1744136421869,65.47,77458.9772,97.7,-0.84608,7e-05,12.04742]
[1744136422011,65.47,77458.9772,97.7,-0.84608,7e-05,12.04742]
[1744136423095,65.47,77433.7819,97.7,-0.84787,7e-05,11.95041]
[1744136424096,65.47,77422.1437,97.7,-0.8487,7e-05,11.90543]
[1744136425097,65.47,77415.6208,97.7,-0.84916,7e-05,11.88018]
[1744136426098,65.47,77423.4297,97.7,-0.84861,7e-05,11.90996]
[1744136428100,65.47,77436.3944,97.7,-0.84769,7e-05,11.96027]
[1744136429101,65.47,77442.3149,97.7,-0.84727,7e-05,11.9829]
[1744136430059,65.47,77442.3149,97.7,-0.84727,7e-05,11.9829]
[1744136430102,65.47,77431.0083,97.7,-0.84808,7e-05,11.93912]
[1744136430827,65.47,77431.0083,97.7,-0.84808,7e-05,11.93912]
[1744136430929,65.47,77431.0083,97.7,-0.84808,7e-05,11.93884]
[1744136432520,65.46,77425.5843,97.7,-0.84853,7e-05,11.91196]
[1744136435108,65.46,77427.4837,97.7,-0.84841,7e-05,11.91884]
[1744136437018,65.46,77427.4837,97.7,-0.8484,7e-05,11.91925]
[1744136437086,65.46,77427.4837,97.7,-0.84839,7e-05,11.91963]
[1744136438089,65.46,77427.4837,97.7,-0.84839,7e-05,11.91963]
[1744136438111,65.46,77439.2092,97.7,-0.84756,7e-05,11.96467]
[1744136438783,65.46,77439.2092,97.7,-0.84756,7e-05,11.96467]
[1744136438832,65.46,77439.2092,97.7,-0.84757,7e-05,11.96443]
[1744136439566,65.46,77439.2092,97.7,-0.84757,7e-05,11.96443]
[1744136439575,65.46,77439.2092,97.7,-0.84757,7e-05,11.96426]
[1744136440582,65.46,77427.7364,97.7,-0.84839,7e-05,11.91985]
[1744136441589,65.46,77429.843,97.7,-0.84824,7e-05,11.92771]
[1744136443088,65.46,77429.843,97.7,-0.84824,7e-05,11.92771]
[1744136443116,65.46,77430.3173,97.7,-0.84822,7e-05,11.92922]
[1744136444122,65.46,77430.3173,97.7,-0.84822,7e-05,11.92922]
[1744136444117,65.46,77428.969,97.7,-0.84832,7e-05,11.92365]
[1744136445118,65.46,77423.6575,97.7,-0.8487,7e-05,11.90305]
[1744136446723,65.46,77423.6575,97.7,-0.84869,7e-05,11.90344]
[1744136446751,65.46,77423.6575,97.7,-0.84868,7e-05,11.90377]
[1744136447631,65.46,77436.8351,97.7,-0.84775,7e-05,11.95469]
[1744136448638,65.46,77448.5478,97.7,-0.84691,7e-05,12.00001]
[1744136449645,65.46,77447.3355,97.7,-0.84699,7e-05,11.99559]
[1744136450652,65.46,77446.3288,97.7,-0.84706,7e-05,11.99195]
[1744136453675,65.46,77445.3096,97.7,-0.84713,7e-05,11.98808]
[1744136454680,65.46,77445.3096,97.7,-0.84713,7e-05,11.98795]
[1744136455687,65.46,77435.3253,97.7,-0.84785,7e-05,11.94913]
[1744136456695,65.46,77433.0875,97.7,-0.84801,7e-05,11.94033]
[1744136457702,65.46,77428.7792,97.7,-0.84832,7e-05,11.9234]
[1744136458586,65.46,77428.7792,97.7,-0.84832,7e-05,11.9234]
[1744136458709,65.46,77428.7792,97.7,-0.84832,7e-05,11.9234]
[1744136459716,65.46,77427.6214,97.7,-0.84839,7e-05,11.91963]
[1744136460723,65.46,77438.7398,97.7,-0.8476,7e-05,11.96267]
[1744136461730,65.46,77444.8508,97.7,-0.84716,7e-05,11.98645]
[1744136462644,65.46,77444.8508,97.7,-0.84716,7e-05,11.98645]
[1744136463125,65.46,77444.8508,97.7,-0.84716,7e-05,11.98645]
[1744136463136,65.46,77443.5224,97.7,-0.84726,7e-05,11.98126]
[1744136463746,65.46,77443.5224,97.7,-0.84726,7e-05,11.98091]
[1744136464776,65.46,77443.5224,97.7,-0.84726,7e-05,11.98091]
[1744136464877,65.46,77443.5224,97.7,-0.84727,7e-05,11.98062]
[1744136465760,65.46,77423.7079,97.7,-0.84867,7e-05,11.90438]
[1744136466767,65.46,77417.4221,97.7,-0.84912,7e-05,11.88015]
[1744136467338,65.46,77417.4221,97.7,-0.84912,7e-05,11.88015]
[1744136468782,65.46,77429.3125,97.7,-0.84829,7e-05,11.92533]
[1744136469577,65.46,77429.3125,97.7,-0.84829,7e-05,11.92533]
[1744136470796,65.46,77432.3852,97.7,-0.84806,7e-05,11.93784]
[1744136471803,65.46,77437.9178,97.7,-0.84766,7e-05,11.95912]
[1744136474165,65.46,77436.8725,97.7,-0.84773,7e-05,11.95573]
[1744136475039,65.46,77436.8725,97.7,-0.84773,7e-05,11.95573]
[1744136475853,65.47,77436.8725,97.7,-0.84772,7e-05,11.956]
[1744136476861,65.47,77442.6239,97.7,-0.84731,7e-05,11.97824]
[1744136478169,65.47,77472.1005,97.7,-0.84521,7e-05,12.09186]
[1744136479170,65.47,77469.415,97.7,-0.8454,7e-05,12.08156]
[1744136480171,65.47,77473.8132,97.7,-0.84508,7e-05,12.0985]
[1744136481172,65.47,77471.9597,97.7,-0.84522,7e-05,12.09139]
[1744136481616,65.47,77471.9597,97.7,-0.84522,7e-05,12.09139]
[1744136482584,65.47,77471.9597,97.7,-0.84522,7e-05,12.09139]
[1744136483174,65.47,77479.2654,97.7,-0.84469,7e-05,12.11976]
[1744136483297,65.47,77479.2654,97.7,-0.84469,7e-05,12.11976]
[1744136483911,65.47,77479.2654,97.7,-0.84469,7e-05,12.11976]
[1744136484869,65.47,77479.2654,97.7,-0.84469,7e-05,12.11976]
[1744136485176,65.47,77493.0383,97.7,-0.84369,7e-05,12.17305]
[1744136486177,65.47,77499.5348,97.7,-0.84322,7e-05,12.19812]
[1744136486646,65.47,77499.5348,97.7,-0.84322,7e-05,12.19812]
[1744136487178,65.47,77498.8686,97.7,-0.84327,7e-05,12.19559]
[1744136488179,65.47,77505.0239,97.7,-0.84284,7e-05,12.21883]
[1744136488452,65.47,77505.0239,97.7,-0.84284,7e-05,12.21883]
[1744136488951,65.47,77505.0239,97.7,-0.84284,7e-05,12.21883]
[1744136490181,65.46,77493.84,97.7,-0.84366,7e-05,12.17513]
[1744136491182,65.46,77488.9985,97.7,-0.84406,7e-05,12.15079]
[1744136492183,65.46,77482.0987,97.7,-0.84456,7e-05,12.12415]
[1744136493184,65.46,77484.5226,97.7,-0.84439,7e-05,12.13341]
[1744136494185,65.46,77485.1786,97.7,-0.84434,7e-05,12.13585]
[1744136498189,65.46,77481.3857,97.7,-0.84462,7e-05,12.12084]
[1744136498573,65.46,77481.3857,97.7,-0.84462,7e-05,12.12084]
[1744136499021,65.46,77481.3857,97.7,-0.84462,7e-05,12.12084]
[1744136501192,65.46,77475.3703,97.7,-0.84505,7e-05,12.09763]
[1744136501365,65.46,77475.3703,97.7,-0.84505,7e-05,12.09763]
[1744136502193,65.46,77467.9944,97.7,-0.84558,7e-05,12.06929]
[1744136503693,65.46,77467.9944,97.7,-0.84558,7e-05,12.06929]
[1744136505063,65.46,77462.2618,97.7,-0.84599,7e-05,12.04738]
[1744136506070,65.46,77476.6339,97.7,-0.84496,7e-05,12.10269]
[1744136507085,65.46,77480.409,97.7,-0.84469,7e-05,12.11723]
[1744136507753,65.46,77480.409,97.7,-0.84469,7e-05,12.11723]
[1744136508476,65.46,77480.409,97.7,-0.84469,7e-05,12.11723]
[1744136509099,65.46,77480.409,97.7,-0.84468,7e-05,12.11742]
[1744136510202,65.46,77457.9221,97.7,-0.84629,7e-05,12.03097]
[1744136511203,65.46,77463.2631,97.7,-0.84591,7e-05,12.05164]
[1744136513127,65.47,77458.7165,97.7,-0.84623,7e-05,12.03436]
[1744136514206,65.46,77456.7299,97.7,-0.84637,7e-05,12.02653]
[1744136515142,65.46,77456.7299,97.7,-0.84637,7e-05,12.02643]
[1744136516149,65.46,77445.8518,97.7,-0.84715,7e-05,11.98456]
[1744136516759,65.46,77445.8518,97.7,-0.84715,7e-05,11.98456]
[1744136517632,65.46,77445.8518,97.7,-0.84715,7e-05,11.98449]
[1744136518167,65.46,77445.8518,97.7,-0.84715,7e-05,11.98455]
[1744136518359,65.46,77445.8518,97.7,-0.84715,7e-05,11.98455]
[1744136519174,65.46,77445.8518,97.7,-0.84715,7e-05,11.98456]
[1744136520182,65.46,77426.8063,97.7,-0.8485,7e-05,11.91099]
[1744136520671,65.46,77426.8063,97.7,-0.8485,7e-05,11.91099]
[1744136521189,65.46,77426.8063,97.7,-0.84851,7e-05,11.91067]
[1744136522196,65.46,77429.8729,97.7,-0.8483,7e-05,11.92218]
[1744136523203,65.46,77424.6785,97.7,-0.84867,7e-05,11.90191]
[1744136523287,65.46,77424.6785,97.7,-0.84867,7e-05,11.90191]
[1744136523727,65.46,77424.6785,97.7,-0.84867,7e-05,11.90191]
[1744136525219,65.46,77422.3892,97.7,-0.84884,7e-05,11.8926]
[1744136526225,65.45,77424.1203,97.7,-0.84873,7e-05,11.89898]
[1744136526309,65.45,77424.1203,97.7,-0.84873,7e-05,11.89898]
[1744136527226,65.45,77419.9359,97.7,-0.84902,7e-05,11.88271]
[1744136528227,65.45,77415.0599,97.7,-0.84937,7e-05,11.8637]
[1744136529228,65.45,77408.8989,97.7,-0.84981,7e-05,11.8398]
[1744136531097,65.45,77408.8989,97.7,-0.84981,7e-05,11.8398]
[1744136531151,65.45,77408.8989,97.7,-0.84982,7e-05,11.8395]
[1744136532167,65.45,77408.8989,97.7,-0.84982,7e-05,11.8395]
[1744136532232,65.45,77392.4298,97.7,-0.85097,7e-05,11.77613]
[1744136532567,65.45,77392.4298,97.7,-0.85097,7e-05,11.77613]
[1744136533232,65.45,77398.9053,97.7,-0.85052,7e-05,11.8009]
[1744136533258,65.45,77398.9053,97.7,-0.85052,7e-05,11.8009]
[1744136533417,65.45,77398.9053,97.7,-0.85052,7e-05,11.8009]
[1744136533885,65.45,77398.9053,97.7,-0.85052,7e-05,11.8009]
[1744136534048,65.45,77398.9053,97.7,-0.85052,7e-05,11.8009]
[1744136534115,65.45,77398.9053,97.7,-0.85052,7e-05,11.8009]
[1744136535234,65.45,77420.1251,97.7,-0.84903,7e-05,11.88241]
[1744136536084,65.45,77420.1251,97.7,-0.84903,7e-05,11.88241]
[1744136536153,65.45,77420.1251,97.7,-0.84902,7e-05,11.88278]
[1744136537236,65.45,77438.2984,97.7,-0.84773,7e-05,11.95303]
[1744136538237,65.45,77441.2292,97.7,-0.84753,7e-05,11.96395]
[1744136539238,65.45,77439.1158,97.7,-0.84769,7e-05,11.95551]
[1744136540239,65.45,77433.7786,97.7,-0.84806,7e-05,11.93522]
[1744136541240,65.45,77439.4117,97.7,-0.84766,7e-05,11.95721]
[1744136542241,65.45,77445.9509,97.7,-0.84719,7e-05,11.98264]
[1744136542331,65.45,77445.9509,97.7,-0.84719,7e-05,11.98264]
[1744136543242,65.45,77454.8989,97.7,-0.84655,7e-05,12.01727]
[1744136544243,65.45,77458.5657,97.7,-0.84628,7e-05,12.03153]
[1744136545244,65.45,77461.2705,97.7,-0.84609,7e-05,12.04207]
[1744136546245,65.46,77459.6152,97.7,-0.8462,7e-05,12.03584]
[1744136547246,65.46,77453.5709,97.7,-0.84663,7e-05,12.01262]
[1744136548247,65.46,77444.9038,97.7,-0.84725,7e-05,11.97923]
[1744136548421,65.46,77444.9038,97.7,-0.84725,7e-05,11.97923]
[1744136548838,65.46,77444.9038,97.7,-0.84725,7e-05,11.97923]
[1744136549248,65.45,77435.1634,97.7,-0.84794,7e-05,11.94163]
[1744136549917,65.45,77435.1634,97.7,-0.84794,7e-05,11.94163]
[1744136550053,65.45,77435.1634,97.7,-0.84794,7e-05,11.94163]
[1744136550091,65.45,77435.1634,97.7,-0.84794,7e-05,11.94163]
[1744136551251,65.45,77414.8208,97.7,-0.84944,7e-05,11.85749]
[1744136551470,65.45,77414.8208,97.7,-0.84944,7e-05,11.85749]
[1744136551843,65.45,77414.8208,97.7,-0.84944,7e-05,11.85749]
[1744136552254,65.45,77422.584,97.7,-0.8489,7e-05,11.8871]
[1744136553255,65.45,77413.9792,97.7,-0.84951,7e-05,11.85378]
[1744136554257,65.45,77420.1636,97.7,-0.84907,7e-05,11.87751]
[1744136555257,65.45,77423.7916,97.7,-0.84882,7e-05,11.89138]
[1744136555638,65.45,77423.7916,97.7,-0.84882,7e-05,11.89138]
[1744136556258,65.45,77427.2116,97.7,-0.84858,7e-05,11.9043]
[1744136556741,65.45,77427.2116,97.7,-0.84858,7e-05,11.9043]
[1744136557259,65.45,77422.025,97.7,-0.84895,7e-05,11.88415]
[1744136557394,65.45,77422.025,97.7,-0.84895,7e-05,11.88415]
[1744136558260,65.45,77420.473,97.7,-0.84907,7e-05,11.87789]
[1744136559261,65.45,77414.2287,97.7,-0.84951,7e-05,11.85363]
[1744136562264,65.44,77418.6293,97.7,-0.84922,7e-05,11.8698]
[1744136563719,65.44,77418.6293,97.7,-0.84922,7e-05,11.8698]
[1744136564266,65.44,77416.532,97.7,-0.84936,7e-05,11.86171]
[1744136564524,65.44,77416.532,97.7,-0.84937,7e-05,11.86162]
[1744136566268,65.44,77374.2976,97.7,-0.85232,7e-05,11.69946]
[1744136567269,65.44,77383.52,97.7,-0.85168,7e-05,11.73491]
[1744136568270,65.44,77387.4136,97.7,-0.8514,7e-05,11.74986]
[1744136569271,65.44,77396.0735,97.7,-0.8508,7e-05,11.78306]
[1744136570272,65.44,77407.5811,97.7,-0.85,7e-05,11.82712]
[1744136571273,65.44,77417.3404,97.7,-0.84931,7e-05,11.86463]
[1744136573276,65.44,77421.5768,97.7,-0.84902,7e-05,11.88059]
[1744136574277,65.44,77425.716,97.7,-0.84873,7e-05,11.89644]
[1744136574428,65.44,77425.716,97.7,-0.84873,7e-05,11.89644]
[1744136575278,65.44,77426.8469,97.7,-0.84865,7e-05,11.9007]
[1744136576279,65.44,77428.7068,97.7,-0.84852,7e-05,11.90775]
[1744136578656,65.44,77428.9894,97.7,-0.8485,7e-05,11.90862]
[1744136579282,65.44,77425.6945,97.7,-0.84874,7e-05,11.89585]
[1744136581300,65.44,77420.8734,97.7,-0.84908,7e-05,11.87726]
[1744136581654,65.44,77420.8734,97.7,-0.84908,7e-05,11.87712]
[1744136583302,65.43,77401.1136,97.7,-0.85048,7e-05,11.80083]
[1744136584303,65.43,77405.7914,97.7,-0.85015,7e-05,11.81865]
[1744136586483,65.43,77405.7914,97.7,-0.85016,7e-05,11.8185]
[1744136586681,65.43,77405.7914,97.7,-0.85016,7e-05,11.8185]
[1744136586710,65.43,77405.7914,97.7,-0.85016,7e-05,11.8185]
[1744136586747,65.43,77405.7914,97.7,-0.85016,7e-05,11.8185]
[1744136587629,65.43,77405.7914,97.7,-0.85016,7e-05,11.8185]
[1744136587696,65.43,77405.7914,97.7,-0.85016,7e-05,11.81839]
[1744136589309,65.43,77417.7345,97.7,-0.84931,7e-05,11.86461]
[1744136590309,65.43,77460.6835,97.7,-0.84626,7e-05,12.03008]
[1744136591310,65.43,77467.1395,97.7,-0.8458,7e-05,12.05511]
[1744136592311,65.44,77464.7305,97.7,-0.84597,7e-05,12.04594]
[1744136593312,65.44,77468.8697,97.7,-0.84567,7e-05,12.06196]
[1744136595314,65.44,77463.5361,97.7,-0.84605,7e-05,12.04159]
[1744136597319,65.44,77465.0697,97.7,-0.84594,7e-05,12.04772]
[1744136598321,65.44,77461.9195,97.7,-0.84616,7e-05,12.03572]
[1744136599321,65.44,77459.1178,97.7,-0.84636,7e-05,12.02508]
[1744136602324,65.44,77453.9586,97.7,-0.84672,7e-05,12.00559]
[1744136603325,65.44,77455.9146,97.7,-0.84657,7e-05,12.0133]
[1744136604548,65.44,77458.4036,97.7,-0.84639,7e-05,12.02304]
[1744136606550,65.44,77471.1119,97.7,-0.84548,7e-05,12.07217]
[1744136607552,65.44,77464.9746,97.7,-0.84592,7e-05,12.04864]
[1744136608635,65.44,77464.9746,97.7,-0.84592,7e-05,12.04864]
[1744136609522,65.44,77464.9746,97.7,-0.84592,7e-05,12.04864]
[1744136609555,65.44,77466.9623,97.7,-0.84578,7e-05,12.05638]
[1744136610236,65.44,77466.9623,97.7,-0.84578,7e-05,12.05638]
[1744136610514,65.44,77466.9623,97.7,-0.84577,7e-05,12.05642]
[1744136611323,65.44,77466.9623,97.7,-0.84583,7e-05,12.05073]
[1744136612558,65.44,77499.1182,97.7,-0.84353,7e-05,12.17445]
[1744136613559,65.44,77494.1346,97.7,-0.84389,7e-05,12.1551]
[1744136614560,65.44,77489.5298,97.7,-0.84422,7e-05,12.13725]
[1744136614689,65.44,77489.5298,97.7,-0.84422,7e-05,12.13725]
[1744136615574,65.44,77480.4149,97.7,-0.84488,7e-05,12.1021]
[1744136618576,65.44,77478.9922,97.7,-0.84498,7e-05,12.09658]
[1744136621580,65.44,77473.8833,97.7,-0.84535,7e-05,12.0769]
[1744136623576,65.44,77473.8833,97.7,-0.84535,7e-05,12.07694]
[1744136623582,65.44,77472.2311,97.7,-0.84546,7e-05,12.07063]
[1744136623982,65.44,77472.2311,97.7,-0.84546,7e-05,12.07063]
[1744136624109,65.44,77472.2311,97.7,-0.84546,7e-05,12.07063]
[1744136624186,65.44,77472.2311,97.7,-0.84546,7e-05,12.07058]
[1744136625584,65.44,77461.825,97.7,-0.84621,7e-05,12.03046]
[1744136626585,65.44,77455.9113,97.7,-0.84663,7e-05,12.00787]
[1744136627981,65.44,77453.8997,97.7,-0.84676,7e-05,12.00049]
[1744136628988,65.44,77459.0113,97.7,-0.8464,7e-05,12.02029]
[1744136629995,65.45,77463.0613,97.7,-0.84611,7e-05,12.03601]
[1744136634024,65.45,77464.6224,97.7,-0.84599,7e-05,12.04228]
[1744136635032,65.45,77461.0275,97.7,-0.84624,7e-05,12.02854]
[1744136636336,65.45,77461.0275,97.7,-0.84624,7e-05,12.02854]
[1744136637049,65.45,77467.5288,97.7,-0.84578,7e-05,12.05373]
[1744136638398,65.45,77467.5288,97.7,-0.84578,7e-05,12.05373]
[1744136638480,65.45,77467.5288,97.7,-0.84578,7e-05,12.05371]
[1744136639016,65.45,77467.5288,97.7,-0.84578,7e-05,12.05371]
[1744136639053,65.45,77467.5288,97.7,-0.84578,7e-05,12.05371]
[1744136639599,65.45,77487.3676,97.7,-0.84436,7e-05,12.13005]
[1744136641078,65.45,77488.9262,97.7,-0.84425,7e-05,12.13586]
[1744136643092,65.45,77482.1575,97.7,-0.84474,7e-05,12.10973]
[1744136644343,65.45,77482.1575,97.7,-0.84474,7e-05,12.10973]
[1744136644409,65.45,77482.1575,97.7,-0.84474,7e-05,12.10973]
[1744136645605,65.45,77468.54,97.7,-0.84571,7e-05,12.05735]
[1744136647122,65.45,77462.0841,97.7,-0.84617,7e-05,12.03278]
[1744136648129,65.45,77458.3191,97.7,-0.84643,7e-05,12.01842]
[1744136649136,65.45,77460.9113,97.7,-0.84625,7e-05,12.02842]
[1744136651150,65.45,77458.5348,97.7,-0.84641,7e-05,12.01944]
[1744136652157,65.45,77462.6441,97.7,-0.84612,7e-05,12.03536]
[1744136653164,65.45,77466.0118,97.7,-0.84588,7e-05,12.04833]
[1744136654617,65.45,77468.1348,97.7,-0.84572,7e-05,12.05652]
[1744136655618,65.45,77472.6138,97.7,-0.8454,7e-05,12.07381]
[1744136658200,65.45,77478.15,97.7,-0.84501,7e-05,12.09515]
[1744136661223,65.45,77473.5141,97.7,-0.84534,7e-05,12.0774]
[1744136662630,65.45,77477.7945,97.7,-0.84503,7e-05,12.09389]
[1744136663420,65.45,77477.7945,97.7,-0.84503,7e-05,12.09389]
[1744136663580,65.45,77477.7945,97.7,-0.84503,7e-05,12.09389]
[1744136663628,65.45,77477.7945,97.7,-0.84503,7e-05,12.09378]
[1744136664096,65.45,77477.7945,97.7,-0.84503,7e-05,12.09378]
[1744136664244,65.45,77477.7945,97.7,-0.84503,7e-05,12.09362]
[1744136664936,65.45,77477.7945,97.7,-0.84503,7e-05,12.09362]
[1744136665251,65.45,77477.7945,97.7,-0.84504,7e-05,12.09348]
[1744136666258,65.45,77492.8587,97.7,-0.84396,7e-05,12.1514]
[1744136668637,65.45,77490.2144,97.7,-0.84415,7e-05,12.14097]
[1744136670125,65.45,77490.2144,97.7,-0.84416,7e-05,12.14079]
[1744136670128,65.45,77490.2144,97.7,-0.84416,7e-05,12.14079]
[1744136670164,65.45,77490.2144,97.7,-0.84416,7e-05,12.14079]
[1744136670320,65.45,77490.2144,97.7,-0.84416,7e-05,12.14079]
[1744136670426,65.44,77490.2144,97.7,-0.84416,7e-05,12.14041]
[1744136671297,65.44,77490.2144,97.7,-0.84422,7e-05,12.13484]
[1744136672503,65.44,77490.2144,97.7,-0.84422,7e-05,12.13484]
[1744136672609,65.44,77490.2144,97.7,-0.84423,7e-05,12.13415]
[1744136676645,65.43,77528.7595,97.7,-0.84147,7e-05,12.28158]
[1744136676711,65.43,77528.7595,97.7,-0.84147,7e-05,12.28158]
[1744136677646,65.43,77541.6658,97.7,-0.84053,7e-05,12.33108]
[1744136678344,65.43,77541.6658,97.7,-0.84054,7e-05,12.33077]
[1744136679136,65.43,77541.6658,97.7,-0.84054,7e-05,12.33077]
[1744136679385,65.43,77541.6658,97.7,-0.84054,7e-05,12.33077]
[1744136679648,65.43,77565.1243,97.7,-0.83882,7e-05,12.42096]
[1744136681370,65.43,77573.0216,97.7,-0.83825,7e-05,12.45109]
[1744136682377,65.43,77573.0216,97.7,-0.83826,7e-05,12.4506]
[1744136682765,65.43,77573.0216,97.7,-0.83826,7e-05,12.4506]
[1744136683086,65.43,77573.0216,97.7,-0.83826,7e-05,12.4506]
[1744136683872,65.42,77573.0216,97.7,-0.83826,7e-05,12.45032]
[1744136684538,65.42,77573.0216,97.7,-0.83826,7e-05,12.45032]
[1744136684620,65.42,77573.0216,97.7,-0.83827,7e-05,12.45005]
[1744136685654,65.42,77606.747,97.7,-0.83578,7e-05,12.57982]
[1744136686405,65.42,77606.747,97.7,-0.83579,7e-05,12.57941]
[1744136687656,65.42,77622.7095,97.7,-0.8346,7e-05,12.64057]
[1744136687749,65.42,77622.7095,97.7,-0.8346,7e-05,12.64057]
[1744136690433,65.41,77627.8255,97.7,-0.83424,7e-05,12.65923]
[1744136691440,65.41,77635.5765,97.7,-0.83367,8e-05,12.68873]
[1744136691811,65.41,77635.5765,97.7,-0.83367,8e-05,12.68873]
[1744136692447,65.41,77635.5765,97.7,-0.83367,8e-05,12.68873]
[1744136693662,65.41,77666.9826,97.7,-0.83132,8e-05,12.8092]
[1744136695470,65.4,77675.5313,97.7,-0.83068,8e-05,12.84178]
[1744136697489,65.4,77671.8707,97.7,-0.83098,8e-05,12.82647]
[1744136698667,65.39,77675.189,97.7,-0.83074,8e-05,12.83875]
[1744136700511,65.39,77671.1884,97.7,-0.83105,8e-05,12.82282]
[1744136701670,65.39,77669.1766,97.7,-0.83123,8e-05,12.8141]
[1744136702671,65.38,77677.0604,97.7,-0.83064,8e-05,12.84396]
[1744136704539,65.38,77677.1692,97.7,-0.83066,8e-05,12.84328]
[1744136705123,65.38,77677.1692,97.7,-0.83066,8e-05,12.84328]
[1744136705126,65.38,77677.1692,97.7,-0.83066,8e-05,12.84328]
[1744136705546,65.37,77677.1692,97.7,-0.83067,8e-05,12.84274]
[1744136706247,65.37,77677.1692,97.7,-0.83067,8e-05,12.84274]
[1744136706555,65.37,77677.1692,97.7,-0.83067,8e-05,12.84274]
[1744136706967,65.37,77677.1692,97.7,-0.83067,8e-05,12.84274]
[1744136707676,65.37,77659.0615,97.7,-0.83206,8e-05,12.77181]
[1744136708141,65.37,77659.0615,97.7,-0.83206,8e-05,12.77181]
[1744136708569,65.37,77659.0615,97.7,-0.83207,8e-05,12.77135]
[1744136709576,65.37,77653.7123,97.7,-0.83248,8e-05,12.75041]
[1744136710254,65.37,77653.7123,97.7,-0.83248,8e-05,12.75041]
[1744136710474,65.37,77653.7123,97.7,-0.83248,8e-05,12.75041]
[1744136710475,65.37,77653.7123,97.7,-0.83248,8e-05,12.75041]
[1744136710581,65.37,77653.7123,97.7,-0.83248,8e-05,12.75041]
[1744136710644,65.37,77653.7123,97.7,-0.83248,8e-05,12.75041]
[1744136711590,65.36,77653.7123,97.7,-0.83249,8e-05,12.74988]
[1744136713567,65.36,77653.7123,97.7,-0.83249,8e-05,12.74966]
[1744136713604,65.36,77653.7123,97.7,-0.8325,8e-05,12.74945]
[1744136714612,65.36,77614.6246,97.7,-0.83543,7e-05,12.59849]
[1744136716625,65.36,77609.9185,97.7,-0.8358,7e-05,12.57942]
[1744136717138,65.36,77609.9185,97.7,-0.8358,7e-05,12.57942]
[1744136717632,65.35,77609.9185,97.7,-0.8358,7e-05,12.57913]
[1744136718307,65.35,77609.9185,97.7,-0.8358,7e-05,12.57913]
[1744136718639,65.35,77609.9185,97.7,-0.83581,7e-05,12.57883]
[1744136719543,65.35,77609.9185,97.7,-0.83581,7e-05,12.57883]
[1744136719646,65.35,77609.9185,97.7,-0.83581,7e-05,12.57851]
[1744136720653,65.35,77601.7574,97.7,-0.83643,7e-05,12.54668]
[1744136721642,65.35,77601.7574,97.7,-0.83643,7e-05,12.54668]
[1744136721665,65.35,77601.7574,97.7,-0.83643,7e-05,12.54668]
[1744136722654,65.35,77601.7574,97.7,-0.83643,7e-05,12.54668]
[1744136722694,65.35,77599.4079,97.7,-0.83661,7e-05,12.5373]
[1744136723679,65.35,77599.4079,97.7,-0.83661,7e-05,12.53701]
[1744136724686,65.35,77599.4079,97.7,-0.83662,7e-05,12.53682]
[1744136725271,65.35,77599.4079,97.7,-0.83662,7e-05,12.53682]
[1744136725693,65.34,77599.4079,97.7,-0.83662,7e-05,12.5367]
[1744136727699,65.34,77538.1546,97.7,-0.84114,7e-05,12.29972]
[1744136728700,65.34,77531.9053,97.7,-0.8416,7e-05,12.27534]
[1744136729701,65.34,77521.5083,97.7,-0.84236,7e-05,12.23501]
[1744136731703,65.34,77515.3051,97.7,-0.84287,7e-05,12.20518]
[1744136732606,65.34,77515.3051,97.7,-0.84287,7e-05,12.20518]
[1744136732913,65.34,77515.3051,97.7,-0.84287,7e-05,12.20505]
[1744136733048,65.34,77515.3051,97.7,-0.84287,7e-05,12.20505]
[1744136733705,65.34,77506.7895,97.7,-0.84349,7e-05,12.17206]
[1744136735707,65.34,77496.5994,97.7,-0.84423,7e-05,12.13237]
[1744136736708,65.34,77492.8632,97.7,-0.84451,7e-05,12.11787]
[1744136738710,65.33,77493.7418,97.7,-0.84444,7e-05,12.12111]
[1744136739711,65.33,77498.6983,97.7,-0.84409,7e-05,12.14011]
[1744136743535,65.33,77498.6836,97.7,-0.8441,7e-05,12.13968]
[1744136743590,65.33,77498.6836,97.7,-0.8441,7e-05,12.13958]
[1744136744716,65.33,77488.7815,97.7,-0.84481,7e-05,12.10133]
[1744136745222,65.33,77488.7815,97.7,-0.84481,7e-05,12.10133]
[1744136745298,65.33,77488.7815,97.7,-0.84481,7e-05,12.10133]
[1744136746847,65.33,77485.2933,97.7,-0.84506,7e-05,12.08791]
[1744136747854,65.33,77477.5622,97.7,-0.84562,7e-05,12.05816]
[1744136748861,65.33,77475.0455,97.7,-0.8458,7e-05,12.04856]
[1744136749868,65.33,77471.6475,97.7,-0.84604,7e-05,12.03556]
[1744136752724,65.33,77473.5354,97.7,-0.8459,7e-05,12.04304]
[1744136753725,65.33,77476.981,97.7,-0.84565,7e-05,12.05639]
[1744136756918,65.33,77480.9249,97.7,-0.84536,7e-05,12.07175]
[1744136757925,65.33,77483.645,97.7,-0.84517,7e-05,12.08224]
[1744136759939,65.33,77485.7894,97.7,-0.84502,7e-05,12.09048]
[1744136763735,65.33,77479.2073,97.7,-0.84549,7e-05,12.06513]
[1744136765737,65.34,77475.876,97.7,-0.84572,7e-05,12.05242]
[1744136767688,65.34,77475.876,97.7,-0.84572,7e-05,12.05251]
[1744136767739,65.34,77464.1999,97.7,-0.84655,7e-05,12.00764]
[1744136769160,65.34,77464.1999,97.7,-0.84655,7e-05,12.00781]
[1744136769232,65.34,77464.1999,97.7,-0.84655,7e-05,12.008]
[1744136770742,65.34,77458.1773,97.7,-0.84697,7e-05,11.985]
[1744136771021,65.34,77458.1773,97.7,-0.84698,7e-05,11.98479]
[1744136772029,65.34,77442.7622,97.7,-0.84808,7e-05,11.92525]
[1744136773035,65.34,77429.6084,97.7,-0.84901,7e-05,11.87445]
[1744136774042,65.34,77430.4792,97.7,-0.84895,7e-05,11.87767]
[1744136775049,65.34,77434.2784,97.7,-0.84868,7e-05,11.89214]
[1744136776056,65.34,77438.4121,97.7,-0.84839,7e-05,11.90811]
[1744136777063,65.34,77442.2224,97.7,-0.84812,7e-05,11.92281]
[1744136778070,65.34,77446.2723,97.7,-0.84783,7e-05,11.93872]
[1744136779077,65.34,77450.1453,97.7,-0.84755,7e-05,11.95389]
[1744136780084,65.34,77454.9795,97.7,-0.8472,7e-05,11.97279]
[1744136782311,65.34,77454.1853,97.7,-0.84725,7e-05,11.96998]
[1744136782369,65.34,77454.1853,97.7,-0.84725,7e-05,11.9702]
[1744136783105,65.34,77457.9941,97.7,-0.84697,7e-05,11.98507]
[1744136784112,65.34,77462.1471,97.7,-0.84667,7e-05,12.00123]
[1744136785119,65.34,77466.5126,97.7,-0.84636,7e-05,12.01816]
[1744136786126,65.35,77472.2726,97.7,-0.84594,7e-05,12.04046]
[1744136788140,65.35,77473.6163,97.7,-0.84584,7e-05,12.04581]
[1744136790154,65.35,77474.9155,97.7,-0.84575,7e-05,12.05096]
[1744136791239,65.35,77474.9155,97.7,-0.84575,7e-05,12.05096]
[1744136791357,65.35,77474.9155,97.7,-0.84575,7e-05,12.05096]
[1744136793050,65.35,77475.2828,97.7,-0.84578,7e-05,12.04694]
[1744136794183,65.35,77480.5751,97.7,-0.8454,7e-05,12.06734]
[1744136795190,65.35,77489.282,97.7,-0.84477,7e-05,12.10089]
[1744136799218,65.35,77496.9825,97.7,-0.84422,7e-05,12.13027]
[1744136800225,65.35,77498.6258,97.7,-0.84411,7e-05,12.13655]
[1744136801232,65.35,77491.3566,97.7,-0.84463,7e-05,12.10849]
[1744136802239,65.35,77485.6454,97.7,-0.84504,7e-05,12.08653]
[1744136803466,65.35,77485.6454,97.7,-0.84504,7e-05,12.08653]
[1744136804777,65.35,77470.1555,97.7,-0.84615,7e-05,12.02697]
[1744136806267,65.35,77465.0733,97.7,-0.8465,7e-05,12.00767]
[1744136807274,65.35,77468.68,97.7,-0.84624,7e-05,12.02171]
[1744136807830,65.35,77468.68,97.7,-0.84624,7e-05,12.02171]
[1744136808281,65.35,77468.68,97.7,-0.84624,7e-05,12.02186]
[1744136809022,65.35,77468.68,97.7,-0.84624,7e-05,12.02186]
[1744136809288,65.35,77468.68,97.7,-0.84624,7e-05,12.02204]
[1744136810295,65.35,77462.3835,97.7,-0.84668,7e-05,11.99793]
[1744136811302,65.35,77464.2767,97.7,-0.84655,7e-05,12.00541]
[1744136812309,65.35,77462.7781,97.7,-0.84665,7e-05,11.99974]
[1744136813316,65.35,77471.398,97.7,-0.84603,7e-05,12.03305]
[1744136814323,65.35,77475.641,97.7,-0.84573,7e-05,12.04948]
[1744136816719,65.35,77476.487,97.7,-0.84567,7e-05,12.0528]
[1744136816789,65.35,77482.7994,97.7,-0.84521,7e-05,12.07715]
[1744136818351,65.35,77484.4693,97.7,-0.84509,7e-05,12.08358]
[1744136820366,65.35,77481.8973,97.7,-0.84528,7e-05,12.07366]
[1744136821373,65.35,77486.2875,97.7,-0.84496,7e-05,12.09061]
[1744136822380,65.35,77481.6268,97.7,-0.8453,7e-05,12.07266]
[1744136823387,65.35,77480.2061,97.7,-0.8454,7e-05,12.06724]
[1744136824394,65.35,77476.8814,97.7,-0.84563,7e-05,12.05449]
[1744136825401,65.35,77475.2503,97.7,-0.84575,7e-05,12.04827]
[1744136827415,65.36,77478.0561,97.7,-0.84555,7e-05,12.05917]
[1744136828422,65.36,77479.7916,97.7,-0.84542,7e-05,12.06589]
[1744136829431,65.36,77481.2007,97.7,-0.84532,7e-05,12.07131]
[1744136830098,65.36,77481.2007,97.7,-0.84532,7e-05,12.07131]
[1744136830436,65.36,77481.2007,97.7,-0.84532,7e-05,12.07128]
[1744136831443,65.35,77487.4601,97.7,-0.84487,7e-05,12.09534]
[1744136832450,65.35,77493.5026,97.7,-0.84445,7e-05,12.11832]
[1744136833865,65.35,77493.5026,97.7,-0.84445,7e-05,12.11832]
[1744136834466,65.35,77493.5026,97.7,-0.84445,7e-05,12.11798]
[1744136835473,65.35,77501.0329,97.7,-0.84392,7e-05,12.14654]
[1744136836480,65.35,77501.0329,97.7,-0.84393,7e-05,12.14623]
[1744136837487,65.35,77522.2791,97.7,-0.84239,7e-05,12.22795]
[1744136838494,65.34,77519.2437,97.7,-0.84262,7e-05,12.21595]
[1744136839501,65.34,77516.5325,97.7,-0.84282,7e-05,12.2052]
[1744136840508,65.34,77511.3238,97.7,-0.8432,7e-05,12.18484]
[1744136841099,65.34,77511.3238,97.7,-0.8432,7e-05,12.18484]
[1744136841515,65.34,77511.3238,97.7,-0.84321,7e-05,12.1846]
[1744136842522,65.34,77501.5713,97.7,-0.84392,7e-05,12.1467]
[1744136843529,65.34,77506.2835,97.7,-0.84358,7e-05,12.16462]
[1744136844536,65.34,77509.9506,97.7,-0.84332,7e-05,12.17856]
[1744136845545,65.34,77503.2238,97.7,-0.84381,7e-05,12.15251]
[1744136846552,65.34,77495.0341,97.7,-0.8444,7e-05,12.12081]
[1744136847559,65.33,77494.3755,97.7,-0.84445,7e-05,12.11806]
[1744136848566,65.33,77503.6438,97.7,-0.84379,7e-05,12.1536]
[1744136849573,65.33,77509.4995,97.7,-0.84337,7e-05,12.17595]
[1744136850580,65.33,77512.9431,97.7,-0.84313,7e-05,12.18898]
[1744136851587,65.33,77514.4777,97.7,-0.84308,7e-05,12.18909]
[1744136852594,65.33,77511.0415,97.7,-0.84333,7e-05,12.17557]
[1744136853601,65.33,77515.6323,97.7,-0.843,7e-05,12.19304]
[1744136854608,65.33,77512.9856,97.7,-0.8432,7e-05,12.18261]
[1744136855615,65.32,77506.1822,97.7,-0.8437,7e-05,12.15609]
[1744136856622,65.32,77495.1193,97.7,-0.8445,7e-05,12.11314]
[1744136857629,65.32,77492.5494,97.7,-0.84469,7e-05,12.10297]
[1744136859643,65.32,77495.9554,97.7,-0.84445,7e-05,12.11592]
[1744136860653,65.32,77498.5092,97.7,-0.84427,7e-05,12.12568]
[1744136861741,65.32,77498.5092,97.7,-0.84427,7e-05,12.12568]
[1744136861771,65.32,77498.5092,97.7,-0.84427,7e-05,12.12563]
[1744136862664,65.32,77492.0407,97.7,-0.84473,7e-05,12.10067]
[1744136863671,65.32,77484.428,97.7,-0.84528,7e-05,12.07135]
[1744136864678,65.32,77478.8771,97.7,-0.84568,7e-05,12.04997]
[1744136865685,65.32,77480.8258,97.7,-0.84554,7e-05,12.05753]
[1744136866692,65.32,77481.8797,97.7,-0.84546,7e-05,12.06162]
[1744136867699,65.32,77482.8596,97.7,-0.84539,7e-05,12.06544]
[1744136868706,65.32,77481.2119,97.7,-0.84551,7e-05,12.05913]
[1744136870720,65.32,77479.7105,97.7,-0.84561,7e-05,12.0534]
[1744136871728,65.32,77484.178,97.7,-0.84529,7e-05,12.07067]
[1744136872735,65.32,77482.954,97.7,-0.84538,7e-05,12.06599]
[1744136873742,65.32,77480.7255,97.7,-0.84554,7e-05,12.05744]
[1744136874749,65.32,77479.374,97.7,-0.84563,7e-05,12.05229]
[1744136877525,65.32,77478.4935,97.7,-0.84569,7e-05,12.04902]
[1744136877595,65.32,77478.4935,97.7,-0.84569,7e-05,12.04902]
[1744136877770,65.32,77478.4935,97.7,-0.84569,7e-05,12.0491]
[1744136878467,65.32,77478.4935,97.7,-0.84569,7e-05,12.0491]
[1744136878777,65.32,77478.4935,97.7,-0.84569,7e-05,12.04924]
[1744136879784,65.33,77469.2391,97.7,-0.84635,7e-05,12.0137]
[1744136880779,65.33,77469.2391,97.7,-0.84635,7e-05,12.0137]
[1744136880868,65.33,77463.1186,97.7,-0.84678,7e-05,11.99028]
[1744136882805,65.33,77454.9324,97.7,-0.84736,7e-05,11.95883]
[1744136883812,65.33,77448.5595,97.7,-0.84781,7e-05,11.93464]
[1744136884819,65.33,77442.0485,97.7,-0.84827,7e-05,11.90991]
[1744136889854,65.34,77441.6232,97.7,-0.84827,7e-05,11.90945]
[1744136892104,65.34,77441.1509,97.7,-0.8483,7e-05,11.90807]
[1744136892878,65.34,77441.1509,97.7,-0.8483,7e-05,11.90791]
[1744136893492,65.34,77441.1509,97.7,-0.8483,7e-05,11.90791]
[1744136894892,65.34,77433.4469,97.7,-0.84885,7e-05,11.87803]
[1744136895779,65.34,77433.4469,97.7,-0.84885,7e-05,11.87803]
[1744136895819,65.34,77433.4469,97.7,-0.84885,7e-05,11.87798]
[1744136896897,65.34,77411.7134,97.7,-0.85038,7e-05,11.79426]
[1744136898899,65.34,77412.7612,97.7,-0.85031,7e-05,11.79827]
[1744136899900,65.34,77416.5211,97.7,-0.85005,7e-05,11.81271]
[1744136901902,65.34,77421.0894,97.7,-0.84973,7e-05,11.83022]
[1744136902903,65.34,77418.4993,97.7,-0.84991,7e-05,11.82014]
[1744136903904,65.34,77408.9443,97.7,-0.85059,7e-05,11.78322]
[1744136904163,65.34,77408.9443,97.7,-0.85059,7e-05,11.78322]
[1744136904262,65.34,77408.9443,97.7,-0.85059,7e-05,11.7832]
[1744136905906,65.34,77384.5035,97.7,-0.8523,7e-05,11.68923]
[1744136906459,65.34,77384.5035,97.7,-0.8523,7e-05,11.68923]
[1744136906489,65.34,77384.5035,97.7,-0.8523,7e-05,11.68923]
[1744136906689,65.34,77384.5035,97.7,-0.85229,7e-05,11.68938]
[1744136908911,65.34,77356.4963,97.7,-0.85424,7e-05,11.58151]
[1744136909912,65.33,77350.7255,97.7,-0.85464,7e-05,11.55921]
[1744136910913,65.33,77340.0866,97.7,-0.85538,7e-05,11.51828]
[1744136911914,65.33,77337.8581,97.7,-0.85559,7e-05,11.50411]
[1744136913916,65.33,77347.5556,97.7,-0.85492,7e-05,11.54114]
[1744136914917,65.33,77348.7793,97.7,-0.85484,7e-05,11.54576]
[1744136916919,65.33,77349.9719,97.7,-0.85476,7e-05,11.55046]
[1744136917920,65.33,77346.4202,97.7,-0.855,7e-05,11.53675]
[1744136919653,65.33,77346.4202,97.7,-0.855,7e-05,11.53665]
[1744136920127,65.33,77346.4202,97.7,-0.85501,7e-05,11.53657]
[1744136920382,65.33,77346.4202,97.7,-0.85501,7e-05,11.53657]
[1744136920484,65.33,77346.4202,97.7,-0.85501,7e-05,11.53654]
[1744136922086,65.33,77325.2582,97.7,-0.85646,7e-05,11.45528]
[1744136923093,65.33,77321.9149,97.7,-0.85669,7e-05,11.44247]
[1744136924928,65.33,77314.8104,97.7,-0.85717,7e-05,11.41523]
[1744136927121,65.33,77318.3711,97.7,-0.85693,7e-05,11.42888]
[1744136929851,65.33,77318.1297,97.7,-0.85695,7e-05,11.42794]
[1744136929923,65.33,77318.1297,97.7,-0.85695,7e-05,11.42799]
[1744136930146,65.33,77320.2281,97.7,-0.8568,7e-05,11.43604]
[1744136931935,65.33,77342.4605,97.7,-0.85528,7e-05,11.5213]
[1744136933183,65.33,77342.4605,97.7,-0.85528,7e-05,11.52125]
[1744136933285,65.33,77342.4605,97.7,-0.85528,7e-05,11.52121]
[1744136934173,65.33,77338.3668,97.7,-0.85556,7e-05,11.50545]
[1744136935180,65.33,77339.7357,97.7,-0.85547,7e-05,11.51065]
[1744136936187,65.33,77340.5972,97.7,-0.85541,7e-05,11.51391]
[1744136937194,65.33,77341.1845,97.7,-0.85537,7e-05,11.51611]
[1744136939208,65.33,77342.2739,97.7,-0.8553,7e-05,11.5202]
[1744136941666,65.33,77342.269,97.7,-0.8553,7e-05,11.52014]
[1744136941767,65.33,77342.269,97.7,-0.8553,7e-05,11.52011]
[1744136942180,65.33,77342.269,97.7,-0.8553,7e-05,11.52011]
[1744136942230,65.33,77342.269,97.7,-0.8553,7e-05,11.52008]
[1744136943741,65.33,77342.269,97.7,-0.8553,7e-05,11.52003]
[1744136944243,65.33,77332.3299,97.7,-0.85599,7e-05,11.48189]
[1744136945643,65.33,77332.3299,97.7,-0.85598,7e-05,11.48194]
[1744136946257,65.33,77309.1716,97.7,-0.85757,7e-05,11.39309]
[1744136947264,65.33,77307.4162,97.7,-0.85769,7e-05,11.38635]
[1744136948271,65.33,77303.7181,97.7,-0.85794,7e-05,11.37215]
[1744136949278,65.33,77308.8176,97.7,-0.85759,7e-05,11.39165]
[1744136950285,65.33,77312.3387,97.7,-0.85735,7e-05,11.4051]
[1744136952299,65.33,77307.6386,97.7,-0.85768,7e-05,11.38703]
[1744136953306,65.33,77308.2622,97.7,-0.85763,7e-05,11.38938]
[1744136954313,65.33,77311.0487,97.7,-0.85744,7e-05,11.40003]
[1744136955320,65.33,77309.5928,97.7,-0.85754,7e-05,11.39442]
[1744136957334,65.33,77314.1025,97.7,-0.85724,7e-05,11.41159]
[1744136958341,65.33,77315.53,97.7,-0.85714,7e-05,11.41701]
[1744136959348,65.33,77314.5799,97.7,-0.85721,7e-05,11.4133]
[1744136962370,65.33,77318.3946,97.7,-0.85695,7e-05,11.4279]
[1744136963377,65.33,77322.3716,97.7,-0.85668,7e-05,11.44312]
[1744136964384,65.33,77319.5096,97.7,-0.85687,7e-05,11.43213]
[1744136965391,65.33,77314.809,97.7,-0.85719,7e-05,11.4141]
[1744136966398,65.33,77310.8689,97.7,-0.85746,7e-05,11.39898]
[1744136967405,65.33,77313.3277,97.7,-0.8573,7e-05,11.40841]
[1744136970426,65.33,77315.6026,97.7,-0.85714,7e-05,11.41709]
[1744136973447,65.33,77314.0938,97.7,-0.8573,7e-05,11.40567]
[1744136974454,65.33,77316.8598,97.7,-0.85711,7e-05,11.41626]
[1744136975461,65.33,77309.0334,97.7,-0.85765,7e-05,11.38624]
[1744136976468,65.33,77304.5285,97.7,-0.85795,7e-05,11.36898]
[1744136977475,65.33,77303.8981,97.7,-0.858,7e-05,11.36657]
[1744136979489,65.33,77302.9611,97.7,-0.85806,7e-05,11.36299]
[1744136982510,65.33,77300.8555,97.7,-0.8582,7e-05,11.35499]
[1744136983745,65.33,77300.8555,97.7,-0.8582,7e-05,11.35499]
[1744136983818,65.33,77300.8555,97.7,-0.8582,7e-05,11.35504]
[1744136984524,65.33,77298.1578,97.7,-0.85838,7e-05,11.34477]
[1744136985531,65.33,77296.1878,97.7,-0.85852,7e-05,11.33729]
[1744136987545,65.33,77298.1066,97.7,-0.85838,7e-05,11.34472]
[1744136988552,65.33,77300.791,97.7,-0.8582,7e-05,11.35502]
[1744136991573,65.33,77303.6298,97.7,-0.85801,7e-05,11.36594]
[1744136992580,65.33,77302.526,97.7,-0.85808,7e-05,11.36173]
[1744136994594,65.33,77297.1127,97.7,-0.85845,7e-05,11.34111]
[1744136995504,65.33,77297.1127,97.7,-0.85845,7e-05,11.34111]
[1744136996608,65.33,77291.3423,97.7,-0.85883,7e-05,11.31925]
[1744136997619,65.33,77288.5576,97.7,-0.85902,7e-05,11.30877]
[1744136998625,65.33,77282.4231,97.7,-0.85943,7e-05,11.28548]
[1744136999632,65.33,77280.8616,97.7,-0.85953,7e-05,11.27968]
[1744137000639,65.33,77282.6706,97.7,-0.85941,7e-05,11.28672]
[1744137001633,65.33,77282.6706,97.7,-0.85941,7e-05,11.28672]
[1744137001967,65.33,77282.6706,97.7,-0.85941,7e-05,11.28672]
[1744137002376,65.33,77295.9809,97.7,-0.85851,7e-05,11.33776]
[1744137002778,65.33,77295.9809,97.7,-0.85851,7e-05,11.33776]
[1744137003040,65.33,77295.9809,97.7,-0.85851,7e-05,11.33776]
[1744137003252,65.33,77295.9809,97.7,-0.85851,7e-05,11.33776]
[1744137005350,65.33,77295.9809,97.7,-0.85851,7e-05,11.33776]
[1744137005873,65.33,77295.9809,97.7,-0.85851,7e-05,11.33776]
[1744137006076,65.33,77295.9809,97.7,-0.85851,7e-05,11.33769]
[1744137006691,65.33,77316.0784,97.7,-0.85714,7e-05,11.41472]
[1744137008483,65.33,77316.0784,97.7,-0.85714,7e-05,11.41472]
[1744137009256,65.33,77316.0784,97.7,-0.85714,7e-05,11.41472]
[1744137008710,65.29,77316.0784,97.7,-0.85731,7e-05,11.40578]
[1744137009550,65.29,77316.0784,97.7,-0.85731,7e-05,11.40578]
[1744137011092,65.29,77316.0784,97.7,-0.85731,7e-05,11.40578]
[1744137011102,65.29,77316.0784,97.7,-0.85731,7e-05,11.40578]
[1744137011142,65.25,77316.0784,97.7,-0.85745,7e-05,11.3982]
[1744137011736,65.25,77742.514,97.7,-0.82641,8e-05,13.04451]
[1744137012991,65.25,77742.514,97.7,-0.82641,8e-05,13.04451]
[1744137013146,65.22,77742.514,97.7,-0.82653,8e-05,13.03898]
[1744137013750,65.22,77822.9864,97.7,-0.82024,8e-05,13.34959]
[1744137015263,65.22,77822.9864,97.7,-0.82024,8e-05,13.34959]
[1744137015376,65.21,77822.9864,97.7,-0.82031,8e-05,13.34666]
[1744137015461,65.21,77822.9864,97.7,-0.82031,8e-05,13.34666]
[1744137016583,65.21,77822.9864,97.7,-0.82031,8e-05,13.34666]
[1744137015766,65.21,77822.9864,97.7,-0.82031,8e-05,13.34666]
[1744137017427,65.21,77822.9864,97.7,-0.82031,8e-05,13.34666]
[1744137016774,65.2,77822.9864,97.7,-0.82032,8e-05,13.34597]
[1744137018404,65.2,77867.2922,97.7,-0.81681,8e-05,13.51618]
[1744137019452,65.2,77867.2922,97.7,-0.81681,8e-05,13.51618]
[1744137019534,65.2,77901.3943,97.7,-0.81408,8e-05,13.64697]
[1744137020835,65.2,77901.3943,97.7,-0.81408,8e-05,13.64697]
[1744137022571,65.2,77901.3943,97.7,-0.81409,8e-05,13.64656]
[1744137023005,65.19,77902.3565,97.7,-0.81403,8e-05,13.64954]
[1744137023063,65.19,77902.3565,97.7,-0.81403,8e-05,13.64954]
[1744137024019,65.19,77902.3565,97.7,-0.81403,8e-05,13.64954]
[1744137024228,65.19,77902.3565,97.7,-0.81404,8e-05,13.64901]
[1744137025539,65.19,77877.8454,97.7,-0.81602,8e-05,13.5542]
[1744137026540,65.18,77894.958,97.7,-0.81467,8e-05,13.61936]
[1744137026891,65.18,77894.958,97.7,-0.81467,8e-05,13.61936]
[1744137027354,65.18,77894.958,97.7,-0.81467,8e-05,13.61936]
[1744137027642,65.18,77894.958,97.7,-0.81467,8e-05,13.61936]
[1744137027864,65.18,77894.958,97.7,-0.81468,8e-05,13.61876]
[1744137029544,65.18,77875.7055,97.7,-0.81624,8e-05,13.54416]
[1744137031033,65.17,77875.3198,97.7,-0.81628,8e-05,13.54215]
[1744137031260,65.17,77875.3198,97.7,-0.81628,8e-05,13.54215]
[1744137031316,65.17,77875.3198,97.7,-0.81634,8e-05,13.53645]
[1744137032165,65.17,77875.3198,97.7,-0.81634,8e-05,13.53645]
[1744137032208,65.17,77875.3198,97.7,-0.81634,8e-05,13.53616]
[1744137032901,65.17,77903.6345,97.7,-0.81408,8e-05,13.64471]
[1744137033910,65.17,77917.1095,97.7,-0.813,8e-05,13.69609]
[1744137034921,65.17,77917.1095,97.7,-0.813,8e-05,13.69609]
[1744137035556,65.16,77929.2106,97.7,-0.81203,8e-05,13.74212]
[1744137035644,65.16,77929.2106,97.7,-0.81203,8e-05,13.74212]
[1744137035923,65.16,77929.2106,97.7,-0.81203,8e-05,13.74212]
[1744137038568,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137038817,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137039396,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137039550,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137040329,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137040469,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137040501,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137041099,65.16,77949.6827,97.7,-0.81038,8e-05,13.81987]
[1744137041241,65.16,77949.6827,97.7,-0.81038,8e-05,13.81964]
[1744137042473,65.16,77949.6827,97.7,-0.81038,8e-05,13.81964]
[1744137042573,65.16,77921.0611,97.7,-0.81271,8e-05,13.70967]
[1744137043253,65.16,77921.0611,97.7,-0.81271,8e-05,13.70967]
[1744137043407,65.16,77921.0611,97.7,-0.81271,8e-05,13.70967]
[1744137043985,65.16,77921.0611,97.7,-0.81272,8e-05,13.70947]
[1744137044992,65.15,77902.2045,97.7,-0.81424,8e-05,13.63681]
[1744137046000,65.15,77896.5155,97.7,-0.8147,8e-05,13.61485]
[1744137047583,65.15,77896.5155,97.7,-0.8147,8e-05,13.61485]
[1744137047579,65.15,77878.6327,97.7,-0.81615,8e-05,13.54568]
[1744137048154,65.15,77878.6327,97.7,-0.81615,8e-05,13.54568]
[1744137048254,65.15,77878.6327,97.7,-0.81615,8e-05,13.54568]
[1744137048490,65.15,77878.6327,97.7,-0.81615,8e-05,13.54568]
[1744137048992,65.15,77878.6327,97.7,-0.81615,8e-05,13.54568]
[1744137049581,65.15,77844.3251,97.7,-0.81889,8e-05,13.4133]
[1744137050582,65.15,77798.933,97.7,-0.82248,8e-05,13.23785]
[1744137052584,65.15,77794.5361,97.7,-0.82283,8e-05,13.22047]
[1744137053585,65.15,77802.4977,97.7,-0.82221,8e-05,13.25092]
[1744137056064,65.15,77802.4977,97.7,-0.82221,8e-05,13.25092]
[1744137057591,65.14,77851.7341,97.7,-0.81833,8e-05,13.44055]
[1744137058592,65.14,77857.385,97.7,-0.81788,8e-05,13.46208]
[1744137059493,65.14,77857.385,97.7,-0.81788,8e-05,13.46208]
[1744137059508,65.14,77857.385,97.7,-0.81789,8e-05,13.4619]
[1744137060594,65.14,77835.4262,97.7,-0.81964,8e-05,13.37702]
[1744137061595,65.14,77810.6228,97.7,-0.8216,8e-05,13.28119]
[1744137062115,65.14,77810.6228,97.7,-0.8216,8e-05,13.28117]
[1744137065139,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137065814,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137066146,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137066749,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137066791,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137066828,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137066865,65.14,77801.4852,97.7,-0.82232,8e-05,13.24578]
[1744137067602,65.14,77770.8657,97.7,-0.82471,8e-05,13.12734]
[1744137067874,65.14,77770.8657,97.7,-0.82471,8e-05,13.12734]
[1744137068160,65.14,77770.8657,97.7,-0.82471,8e-05,13.12739]
[1744137069604,65.14,77745.1705,97.7,-0.82671,8e-05,13.02802]
[1744137070605,65.14,77737.7164,97.7,-0.82728,8e-05,12.99923]
[1744137072491,65.14,77737.7164,97.7,-0.82728,8e-05,12.99926]
[1744137073195,65.14,77750.1736,97.7,-0.82632,8e-05,13.04741]
[1744137074202,65.14,77758.7348,97.7,-0.82565,8e-05,13.08048]
[1744137075610,65.14,77762.8322,97.7,-0.82534,8e-05,13.09625]
[1744137076611,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137077064,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137077335,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137077584,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137077350,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137077843,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137078020,65.14,77748.9525,97.7,-0.82642,8e-05,13.04254]
[1744137078614,65.14,77715.6457,97.7,-0.82898,8e-05,12.91373]
[1744137079795,65.14,77715.6457,97.7,-0.82898,8e-05,12.91373]
[1744137080249,65.14,77715.6457,97.7,-0.82898,8e-05,12.91373]
[1744137080818,65.14,77715.6457,97.7,-0.82898,8e-05,12.91373]
[1744137081797,65.14,77715.6457,97.7,-0.82898,8e-05,12.91373]
[1744137081258,65.14,77715.6457,97.7,-0.82897,8e-05,12.91402]
[1744137082197,65.14,77715.6457,97.7,-0.82897,8e-05,12.91402]
[1744137082653,65.14,77681.2202,97.7,-0.8316,8e-05,12.7808]
[1744137084280,65.14,77673.0383,97.7,-0.83222,8e-05,12.74935]
[1744137085287,65.14,77664.5519,97.7,-0.83286,8e-05,12.71663]
[1744137086658,65.14,77663.3632,97.7,-0.83294,8e-05,12.71218]
[1744137086823,65.14,77663.3632,97.7,-0.83294,8e-05,12.71218]
[1744137087659,65.14,77660.2923,97.7,-0.83317,8e-05,12.70045]
[1744137088611,65.14,77660.2923,97.7,-0.83317,8e-05,12.70045]
[1744137088660,65.14,77640.8243,97.7,-0.83464,8e-05,12.62509]
[1744137089407,65.14,77640.8243,97.7,-0.83464,8e-05,12.62509]
[1744137089596,65.14,77640.8243,97.7,-0.83464,8e-05,12.62509]
[1744137089634,65.15,77640.8243,97.7,-0.83463,8e-05,12.62527]
[1744137090325,65.15,77617.6492,97.7,-0.83637,7e-05,12.53549]
[1744137091664,65.15,77615.2526,97.7,-0.8366,7e-05,12.52105]
[1744137092343,65.15,77615.2526,97.7,-0.83659,7e-05,12.52119]
[1744137093350,65.15,77627.2091,97.7,-0.8357,7e-05,12.56763]
[1744137094357,65.15,77630.5303,97.7,-0.83545,7e-05,12.5806]
[1744137095667,65.15,77628.9949,97.7,-0.83556,7e-05,12.57477]
[1744137096330,65.15,77628.9949,97.7,-0.83556,7e-05,12.57477]
[1744137096506,65.15,77628.9949,97.7,-0.83556,7e-05,12.57477]
[1744137096893,65.15,77628.9949,97.7,-0.83556,7e-05,12.57477]
[1744137096907,65.15,77628.9949,97.7,-0.83556,7e-05,12.57477]
[1744137097378,65.15,77628.9949,97.7,-0.83555,7e-05,12.57497]
[1744137098385,65.15,77614.8618,97.7,-0.83661,7e-05,12.52033]
[1744137099397,65.15,77594.3118,97.7,-0.83813,7e-05,12.44097]
[1744137100675,65.16,77550.3693,97.7,-0.84136,7e-05,12.27132]
[1744137101586,65.16,77550.3693,97.7,-0.84136,7e-05,12.27132]
[1744137101642,65.16,77550.3693,97.7,-0.84135,7e-05,12.27158]
[1744137102677,65.16,77558.0837,97.7,-0.84078,7e-05,12.30168]
[1744137103679,65.16,77553.6739,97.7,-0.8411,7e-05,12.28486]
[1744137105680,65.16,77538.9966,97.7,-0.84216,7e-05,12.22866]
[1744137106681,65.16,77537.8875,97.7,-0.84224,7e-05,12.22467]
[1744137107682,65.17,77534.335,97.7,-0.84249,7e-05,12.21123]
[1744137108683,65.17,77547.0611,97.7,-0.84156,7e-05,12.26074]
[1744137110686,65.17,77560.1939,97.7,-0.84059,7e-05,12.312]
[1744137111687,65.17,77569.0421,97.7,-0.83993,7e-05,12.3464]
[1744137112688,65.17,77574.3575,97.7,-0.83954,7e-05,12.3671]
[1744137114690,65.17,77578.1438,97.7,-0.83926,7e-05,12.38195]
[1744137116692,65.17,77576.8151,97.7,-0.83935,7e-05,12.37701]
[1744137117599,65.17,77576.8151,97.7,-0.83935,7e-05,12.37701]
[1744137117615,65.17,77576.8151,97.7,-0.83935,7e-05,12.37701]
[1744137117661,65.17,77576.8151,97.7,-0.83935,7e-05,12.37701]
[1744137119538,65.17,77576.8151,97.7,-0.83935,7e-05,12.37714]
[1744137120546,65.17,77576.8151,97.7,-0.83935,7e-05,12.37713]
[1744137121556,65.17,77606.5543,97.7,-0.83715,7e-05,12.49222]
[1744137122026,65.17,77606.5543,97.7,-0.83715,7e-05,12.49222]
[1744137122031,65.17,77606.5543,97.7,-0.83715,7e-05,12.49222]
[1744137122562,65.17,77606.5543,97.7,-0.83715,7e-05,12.49221]
[1744137123569,65.17,77607.8501,97.7,-0.83705,7e-05,12.49718]
[1744137124708,65.17,77629.1889,97.7,-0.83546,7e-05,12.57965]
[1744137125709,65.17,77636.8254,97.7,-0.83489,8e-05,12.60906]
[1744137126222,65.17,77636.8254,97.7,-0.83489,8e-05,12.60906]
[1744137126533,65.17,77636.8254,97.7,-0.83489,8e-05,12.60906]
[1744137126590,65.17,77636.8254,97.7,-0.83489,8e-05,12.60906]
[1744137128606,65.17,77642.0773,97.7,-0.8345,8e-05,12.62901]
[1744137129613,65.17,77648.1323,97.7,-0.83405,8e-05,12.6522]
[1744137130620,65.17,77659.3102,97.7,-0.83322,8e-05,12.69522]
[1744137131811,65.16,77659.3102,97.7,-0.83323,8e-05,12.6948]
[1744137133641,65.16,77656.0366,97.7,-0.83348,8e-05,12.68188]
[1744137134718,65.16,77642.7076,97.7,-0.83449,8e-05,12.62991]
[1744137136662,65.16,77643.5115,97.7,-0.83443,8e-05,12.63271]
[1744137137671,65.16,77633.5539,97.7,-0.83518,7e-05,12.59414]
[1744137138678,65.16,77633.5539,97.7,-0.83519,7e-05,12.59372]
[1744137140692,65.15,77654.9351,97.7,-0.83359,8e-05,12.67609]
[1744137141699,65.15,77650.1917,97.7,-0.83395,8e-05,12.65756]
[1744137142709,65.15,77638.3975,97.7,-0.83484,8e-05,12.61187]
[1744137144723,65.15,77646.908,97.7,-0.83421,8e-05,12.64423]
[1744137145729,65.15,77660.4589,97.7,-0.8332,8e-05,12.69646]
[1744137147731,65.15,77655.0611,97.7,-0.83361,8e-05,12.67505]
[1744137148732,65.15,77652.5081,97.7,-0.83381,8e-05,12.66494]
[1744137149733,65.14,77655.4535,97.7,-0.83359,8e-05,12.67612]
[1744137150734,65.14,77660.2561,97.7,-0.83324,8e-05,12.69446]
[1744137152736,65.14,77669.3655,97.7,-0.83261,8e-05,12.72361]
[1744137153300,65.14,77669.3655,97.7,-0.83261,8e-05,12.72361]
[1744137153317,65.14,77669.3655,97.7,-0.83261,8e-05,12.72361]
[1744137153963,65.14,77669.3655,97.7,-0.83261,8e-05,12.72361]
[1744137154742,65.14,77687.1016,97.7,-0.83127,8e-05,12.79223]
[1744137155662,65.14,77687.1016,97.7,-0.83127,8e-05,12.79223]
[1744137155742,65.14,77693.8053,97.7,-0.83076,8e-05,12.81814]
[1744137155982,65.14,77693.8053,97.7,-0.83076,8e-05,12.81814]
[1744137156743,65.14,77700.7833,97.7,-0.83023,8e-05,12.84507]
[1744137157002,65.14,77700.7833,97.7,-0.83023,8e-05,12.84507]
[1744137157011,65.14,77700.7833,97.7,-0.83023,8e-05,12.84507]
[1744137158745,65.14,77710.278,97.7,-0.82951,8e-05,12.88156]
[1744137160747,65.14,77706.1911,97.7,-0.82983,8e-05,12.86547]
[1744137161858,65.14,77706.1911,97.7,-0.82983,8e-05,12.86547]
[1744137162749,65.13,77718.7145,97.7,-0.82887,8e-05,12.91361]
[1744137163750,65.13,77729.1991,97.7,-0.82807,8e-05,12.95392]
[1744137164234,65.13,77729.1991,97.7,-0.82807,8e-05,12.95392]
[1744137164751,65.13,77735.5394,97.7,-0.82759,8e-05,12.97815]
[1744137165752,65.13,77740.0295,97.7,-0.82725,8e-05,12.99518]
[1744137167755,65.13,77751.1022,97.7,-0.8264,8e-05,13.03784]
[1744137168756,65.13,77747.8898,97.7,-0.82665,8e-05,13.02532]
[1744137170758,65.13,77744.1388,97.7,-0.82694,8e-05,13.01073]
[1744137171180,65.13,77744.1388,97.7,-0.82694,8e-05,13.01073]
[1744137171272,65.13,77744.1388,97.7,-0.82694,8e-05,13.01073]
[1744137171759,65.13,77741.4918,97.7,-0.82715,8e-05,13.0002]
[1744137172760,65.12,77716.2727,97.7,-0.8291,8e-05,12.90241]
[1744137173761,65.12,77688.4563,97.7,-0.83122,8e-05,12.79464]
[1744137173822,65.12,77688.4563,97.7,-0.83122,8e-05,12.79464]
[1744137174192,65.12,77688.4563,97.7,-0.83122,8e-05,12.79464]
[1744137174274,65.12,77688.4563,97.7,-0.83122,8e-05,12.79469]
[1744137175763,65.12,77662.5395,97.7,-0.83319,8e-05,12.6942]
[1744137175804,65.12,77662.5395,97.7,-0.83319,8e-05,12.6942]
[1744137175821,65.12,77662.5395,97.7,-0.83319,8e-05,12.6942]
[1744137175957,65.12,77662.5395,97.7,-0.83319,8e-05,12.69417]
[1744137177408,65.12,77662.5395,97.7,-0.83319,8e-05,12.69417]
[1744137177541,65.12,77662.5395,97.7,-0.83319,8e-05,12.69417]
[1744137177643,65.12,77662.5395,97.7,-0.83319,8e-05,12.69413]
[1744137178468,65.12,77662.5395,97.7,-0.83319,8e-05,12.69416]
[1744137179768,65.12,77619.4759,97.7,-0.83643,7e-05,12.52735]
[1744137180043,65.12,77619.4759,97.7,-0.83643,7e-05,12.52735]
[1744137180769,65.12,77604.853,97.7,-0.83752,7e-05,12.47065]
[1744137181288,65.12,77604.853,97.7,-0.83752,7e-05,12.47065]
[1744137181446,65.12,77604.853,97.7,-0.83752,7e-05,12.4707]
[1744137182003,65.12,77586.7888,97.7,-0.83885,7e-05,12.40077]
[1744137184772,65.13,77593.2343,97.7,-0.83838,7e-05,12.42582]
[1744137186031,65.13,77600.2797,97.7,-0.83785,7e-05,12.4531]
[1744137188048,65.12,77602.3996,97.7,-0.8377,7e-05,12.4612]
[1744137190062,65.12,77616.7765,97.7,-0.83663,7e-05,12.51677]
[1744137191069,65.12,77608.8753,97.7,-0.83722,7e-05,12.48609]
[1744137192351,65.12,77608.8753,97.7,-0.83722,7e-05,12.48609]
[1744137192686,65.12,77608.8753,97.7,-0.83722,7e-05,12.48609]
[1744137192759,65.12,77608.8753,97.7,-0.83722,7e-05,12.48604]
[1744137193781,65.12,77598.7639,97.7,-0.83797,7e-05,12.44685]
[1744137195078,65.12,77598.7639,97.7,-0.83797,7e-05,12.44686]
[1744137195097,65.12,77598.7639,97.7,-0.83797,7e-05,12.44693]
[1744137196104,65.12,77584.7819,97.7,-0.839,7e-05,12.39289]
[1744137197112,65.13,77567.2462,97.7,-0.8403,7e-05,12.32511]
[1744137198119,65.13,77564.2,97.7,-0.84052,7e-05,12.31346]
[1744137200133,65.13,77574.0921,97.7,-0.83978,7e-05,12.35197]
[1744137201140,65.13,77581.7116,97.7,-0.83922,7e-05,12.38156]
[1744137202260,65.13,77581.7116,97.7,-0.83922,7e-05,12.38156]
[1744137202790,65.13,77586.9059,97.7,-0.83884,7e-05,12.40173]
[1744137203154,65.13,77586.9059,97.7,-0.83884,7e-05,12.40172]
[1744137204161,65.13,77600.4357,97.7,-0.83783,7e-05,12.45413]
[1744137206175,65.13,77592.7701,97.7,-0.8384,7e-05,12.42448]
[1744137208189,65.13,77594.4207,97.7,-0.83828,7e-05,12.431]
[1744137209196,65.13,77598.4523,97.7,-0.83798,7e-05,12.4467]
[1744137210203,65.13,77595.0331,97.7,-0.83823,7e-05,12.43355]
[1744137211211,65.13,77588.9082,97.7,-0.83874,7e-05,12.4043]
[1744137212217,65.13,77597.26,97.7,-0.83812,7e-05,12.43672]
[1744137213265,65.13,77597.26,97.7,-0.83812,7e-05,12.43672]
[1744137213802,65.13,77594.4405,97.7,-0.83832,7e-05,12.42587]
[1744137214231,65.13,77594.4405,97.7,-0.83832,7e-05,12.42589]
[1744137215238,65.13,77607.9894,97.7,-0.83732,7e-05,12.47833]
[1744137216245,65.13,77622.9816,97.7,-0.8362,7e-05,12.53631]
[1744137217252,65.13,77624.6045,97.7,-0.83608,7e-05,12.54257]
[1744137219267,65.13,77624.6045,97.7,-0.83608,7e-05,12.54252]
[1744137220274,65.13,77618.1158,97.7,-0.83657,7e-05,12.51728]
[1744137221282,65.13,77629.9965,97.7,-0.83568,7e-05,12.56325]
[1744137222289,65.13,77626.7738,97.7,-0.83592,7e-05,12.5507]
[1744137223296,65.13,77622.2506,97.7,-0.83626,7e-05,12.53313]
[1744137224304,65.13,77620.1254,97.7,-0.83642,7e-05,12.52485]
[1744137225311,65.13,77618.6041,97.7,-0.83654,7e-05,12.51893]
[1744137226319,65.13,77616.6432,97.7,-0.83668,7e-05,12.51132]
[1744137227065,65.13,77616.6432,97.7,-0.83668,7e-05,12.51132]
[1744137227823,65.13,77596.11,97.7,-0.83821,7e-05,12.43183]
[1744137228154,65.13,77596.11,97.7,-0.83821,7e-05,12.43183]
[1744137228767,65.13,77596.11,97.7,-0.83821,7e-05,12.43187]
[1744137228965,65.13,77596.11,97.7,-0.83821,7e-05,12.43187]
[1744137229344,65.13,77596.11,97.7,-0.83821,7e-05,12.43198]
[1744137230154,65.13,77596.11,97.7,-0.83821,7e-05,12.43198]
[1744137230826,65.13,77548.0322,97.7,-0.84175,7e-05,12.24581]
[1744137231366,65.13,77548.0322,97.7,-0.84175,7e-05,12.24581]
[1744137231501,65.13,77548.0322,97.7,-0.84175,7e-05,12.24581]
[1744137232365,65.13,77548.0322,97.7,-0.84174,7e-05,12.24592]
[1744137233829,65.13,77499.9266,97.7,-0.84523,7e-05,12.06005]
[1744137233891,65.13,77499.9266,97.7,-0.84523,7e-05,12.06005]
[1744137234379,65.13,77499.9266,97.7,-0.84523,7e-05,12.06018]
[1744137236393,65.13,77479.1981,97.7,-0.84672,7e-05,11.98029]
[1744137237400,65.13,77481.1269,97.7,-0.84657,7e-05,11.98787]
[1744137238407,65.13,77485.464,97.7,-0.84626,7e-05,12.00473]
[1744137239414,65.13,77494.564,97.7,-0.84561,7e-05,12.04]
[1744137241610,65.13,77494.564,97.7,-0.8456,7e-05,12.04005]
[1744137241700,65.14,77494.564,97.7,-0.8456,7e-05,12.0401]
[1744137242435,65.14,77494.564,97.7,-0.8456,7e-05,12.04019]
[1744137243442,65.14,77492.3593,97.7,-0.84576,7e-05,12.03182]
[1744137244449,65.14,77477.3604,97.7,-0.84683,7e-05,11.97399]
[1744137245460,65.14,77473.8004,97.7,-0.84708,7e-05,11.9604]
[1744137246666,65.14,77473.8004,97.7,-0.84708,7e-05,11.9604]
[1744137246842,65.14,77477.7037,97.7,-0.8468,7e-05,11.97565]
[1744137248479,65.14,77472.3694,97.7,-0.84718,7e-05,11.95539]
[1744137249488,65.14,77474.4293,97.7,-0.84703,7e-05,11.96348]
[1744137250494,65.14,77474.4293,97.7,-0.84702,7e-05,11.96353]
[1744137251501,65.14,77498.1354,97.7,-0.84532,7e-05,12.05527]
[1744137252621,65.14,77498.1354,97.7,-0.84532,7e-05,12.05527]
[1744137252831,65.14,77498.1354,97.7,-0.84532,7e-05,12.05527]
[1744137252849,65.14,77501.4123,97.7,-0.84508,7e-05,12.06799]
[1744137253515,65.14,77501.4123,97.7,-0.84508,7e-05,12.06798]
[1744137254535,65.14,77510.7802,97.7,-0.84441,7e-05,12.10422]
[1744137255540,65.14,77513.1276,97.7,-0.84424,7e-05,12.11328]
[1744137255983,65.14,77513.1276,97.7,-0.84424,7e-05,12.11328]
[1744137256547,65.14,77513.1276,97.7,-0.84424,7e-05,12.11323]
[1744137257554,65.14,77518.2498,97.7,-0.84387,7e-05,12.133]
[1744137258561,65.14,77521.3425,97.7,-0.84364,7e-05,12.14492]
[1744137259393,65.14,77521.3425,97.7,-0.84364,7e-05,12.14492]
[1744137259665,65.14,77521.3425,97.7,-0.84364,7e-05,12.14492]
[1744137261582,65.14,77515.484,97.7,-0.84407,7e-05,12.12211]
[1744137262589,65.14,77519.3807,97.7,-0.84379,7e-05,12.13716]
[1744137263596,65.14,77514.8281,97.7,-0.84412,7e-05,12.11951]
[1744137264196,65.14,77514.8281,97.7,-0.84412,7e-05,12.11951]
[1744137264312,65.14,77514.8281,97.7,-0.84412,7e-05,12.11951]
[1744137264865,65.14,77519.7952,97.7,-0.84376,7e-05,12.13875]
[1744137266617,65.14,77525.8851,97.7,-0.84332,7e-05,12.16222]
[1744137267624,65.14,77540.7649,97.7,-0.84224,7e-05,12.21975]
[1744137268631,65.14,77538.7848,97.7,-0.84238,7e-05,12.212]
[1744137269638,65.14,77539.4718,97.7,-0.84234,7e-05,12.21457]
[1744137270647,65.14,77542.0118,97.7,-0.84215,7e-05,12.2243]
[1744137271653,65.14,77543.6678,97.7,-0.84209,7e-05,12.22513]
[1744137272660,65.14,77550.226,97.7,-0.84161,7e-05,12.25051]
[1744137273398,65.14,77550.226,97.7,-0.84161,7e-05,12.25051]
[1744137273492,65.14,77550.226,97.7,-0.84161,7e-05,12.25051]
[1744137273562,65.14,77550.226,97.7,-0.84161,7e-05,12.25051]
[1744137273667,65.14,77550.226,97.7,-0.84161,7e-05,12.25051]
[1744137274876,65.14,77514.1512,97.7,-0.84423,7e-05,12.11094]
[1744137275877,65.14,77487.207,97.7,-0.84617,7e-05,12.00681]
[1744137277695,65.14,77482.8,97.7,-0.84649,7e-05,11.99003]
[1744137278702,65.14,77485.3848,97.7,-0.8463,7e-05,12.00016]
[1744137281724,65.14,77488.4511,97.7,-0.84607,7e-05,12.01236]
[1744137282731,65.14,77490.8897,97.7,-0.84589,7e-05,12.02187]
[1744137283738,65.14,77495.7528,97.7,-0.84554,7e-05,12.04076]
[1744137284745,65.14,77495.0268,97.7,-0.84559,7e-05,12.03808]
[1744137285757,65.15,77484.5163,97.7,-0.84634,7e-05,11.99763]
[1744137286763,65.15,77474.963,97.7,-0.84703,7e-05,11.96083]
[1744137287770,65.15,77481.9901,97.7,-0.84652,7e-05,11.98814]
[1744137288778,65.15,77484.3745,97.7,-0.84635,7e-05,11.99745]
[1744137289784,65.15,77492.4762,97.7,-0.84576,7e-05,12.02889]
[1744137290793,65.15,77489.8938,97.7,-0.84595,7e-05,12.01897]
[1744137292806,65.15,77488.4392,97.7,-0.84605,7e-05,12.0135]
[1744137293813,65.15,77491.2965,97.7,-0.84584,7e-05,12.02462]
[1744137296834,65.15,77487.6314,97.7,-0.8461,7e-05,12.01073]
[1744137297841,65.15,77482.5148,97.7,-0.84646,7e-05,11.99112]
[1744137298848,65.15,77478.1946,97.7,-0.84677,7e-05,11.97461]
[1744137299855,65.15,77475.8514,97.7,-0.84694,7e-05,11.96568]
[1744137300862,65.15,77483.0158,97.7,-0.84642,7e-05,11.99347]
[1744137301869,65.15,77489.0319,97.7,-0.84599,7e-05,12.01683]
[1744137302877,65.15,77486.6308,97.7,-0.84616,7e-05,12.00768]
[1744137303884,65.15,77483.1432,97.7,-0.84641,7e-05,11.99428]
[1744137304891,65.16,77487.8916,97.7,-0.84606,7e-05,12.01271]
[1744137304954,65.16,77487.8916,97.7,-0.84606,7e-05,12.01271]
[1744137306908,65.16,77490.2012,97.7,-0.84589,7e-05,12.02175]
[1744137307062,65.16,77490.2012,97.7,-0.84589,7e-05,12.02175]
[1744137307245,65.16,77490.2012,97.7,-0.84589,7e-05,12.02175]
[1744137307913,65.16,77490.2012,97.7,-0.84589,7e-05,12.02193]
[1744137308920,65.16,77490.2012,97.7,-0.84589,7e-05,12.02198]
[1744137310087,65.16,77490.2012,97.7,-0.84589,7e-05,12.02206]
[1744137310929,65.16,77455.6697,97.7,-0.84836,7e-05,11.88865]
[1744137311576,65.16,77455.6697,97.7,-0.84836,7e-05,11.88865]
[1744137311624,65.16,77455.6697,97.7,-0.84836,7e-05,11.88866]
[1744137312931,65.16,77462.9126,97.7,-0.84784,7e-05,11.91667]
[1744137313900,65.16,77462.9126,97.7,-0.84784,7e-05,11.91667]
[1744137313918,65.16,77462.9126,97.7,-0.84784,7e-05,11.91668]
[1744137314933,65.16,77462.0442,97.7,-0.8479,7e-05,11.91335]
[1744137315934,65.16,77452.5162,97.7,-0.84858,7e-05,11.87652]
[1744137317936,65.16,77439.2,97.7,-0.84952,7e-05,11.82532]
[1744137318937,65.16,77448.4913,97.7,-0.84886,7e-05,11.86125]
[1744137319938,65.16,77441.1062,97.7,-0.84939,7e-05,11.83281]
[1744137320510,65.16,77441.1062,97.7,-0.84939,7e-05,11.83281]
[1744137320628,65.16,77441.1062,97.7,-0.84939,7e-05,11.83281]
[1744137321560,65.16,77441.1062,97.7,-0.84939,7e-05,11.83281]
[1744137321940,65.16,77425.3405,97.7,-0.8505,7e-05,11.77204]
[1744137323942,65.16,77413.4619,97.7,-0.85133,7e-05,11.72629]
[1744137324943,65.16,77415.2651,97.7,-0.85121,7e-05,11.73329]
[1744137326945,65.16,77410.1536,97.7,-0.85156,7e-05,11.71359]
[1744137327946,65.16,77405.6697,97.7,-0.85188,7e-05,11.69631]
[1744137329315,65.16,77405.6531,97.7,-0.85188,7e-05,11.69627]
[1744137329948,65.16,77401.6229,97.7,-0.85216,7e-05,11.68085]
[1744137331950,65.16,77398.4481,97.7,-0.85243,7e-05,11.66334]
[1744137332951,65.16,77393.3015,97.7,-0.85279,7e-05,11.64367]
[1744137333952,65.16,77402.5196,97.7,-0.85214,7e-05,11.67934]
[1744137334953,65.17,77403.2655,97.7,-0.85209,7e-05,11.68234]
[1744137335954,65.17,77398.8489,97.7,-0.85239,7e-05,11.66545]
[1744137337069,65.17,77398.8489,97.7,-0.85239,7e-05,11.66545]
[1744137337263,65.17,77398.8489,97.7,-0.85239,7e-05,11.66545]
[1744137336957,65.17,77398.0919,97.7,-0.85242,7e-05,11.66403]
[1744137337452,65.17,77398.0919,97.7,-0.85242,7e-05,11.66403]
[1744137338959,65.17,77364.7386,97.7,-0.85473,7e-05,11.5358]
[1744137339960,65.18,77359.0763,97.7,-0.85512,7e-05,11.51428]
[1744137340961,65.18,77351.9932,97.7,-0.85561,7e-05,11.48729]
[1744137341962,65.18,77355.4354,97.7,-0.85536,7e-05,11.50079]
[1744137342963,65.18,77357.3977,97.7,-0.85522,7e-05,11.50878]
[1744137343764,65.18,77357.3977,97.7,-0.85521,7e-05,11.5091]
[1744137344167,65.18,77370.5346,97.7,-0.8543,7e-05,11.55967]
[1744137345594,65.18,77370.5346,97.7,-0.8543,7e-05,11.55967]
[1744137345990,65.18,77370.5346,97.7,-0.8543,7e-05,11.55967]
[1744137345966,65.18,77393.9422,97.7,-0.85267,7e-05,11.65018]
[1744137346967,65.18,77406.1796,97.7,-0.85181,7e-05,11.69741]
[1744137347968,65.18,77413.0285,97.7,-0.85133,7e-05,11.72385]
[1744137349970,65.18,77409.4629,97.7,-0.85158,7e-05,11.71021]
[1744137350971,65.19,77394.2231,97.7,-0.85264,7e-05,11.65162]
[1744137351779,65.19,77394.2231,97.7,-0.85264,7e-05,11.65162]
[1744137352973,65.19,77389.4226,97.7,-0.85297,7e-05,11.6335]
[1744137355976,65.2,77388.0567,97.7,-0.85302,7e-05,11.6305]
[1744137356977,65.2,77386.4249,97.7,-0.85313,7e-05,11.62442]
[1744137357929,65.2,77386.4249,97.7,-0.85313,7e-05,11.62442]
[1744137357978,65.21,77387.4736,97.7,-0.85302,7e-05,11.63044]
[1744137359981,65.23,77389.2349,97.7,-0.85283,7e-05,11.64097]
[1744137360982,65.24,77393.4238,97.7,-0.8525,7e-05,11.65884]
[1744137362312,65.24,77393.4306,97.7,-0.85247,7e-05,11.66057]
[1744137362524,65.24,77393.4306,97.7,-0.85247,7e-05,11.66057]
[1744137365023,65.25,77375.0971,97.7,-0.85374,7e-05,11.59024]
[1744137366024,65.25,77346.5897,97.7,-0.85571,7e-05,11.48087]
[1744137366184,65.25,77346.5897,97.7,-0.85571,7e-05,11.48087]
[1744137367029,65.25,77334.2753,97.7,-0.85655,7e-05,11.43377]
[1744137369022,65.25,77334.2753,97.7,-0.85655,7e-05,11.43406]
[1744137369369,65.25,77344.7798,97.7,-0.85583,7e-05,11.47442]
[1744137371033,65.25,77352.8828,97.7,-0.85527,7e-05,11.50559]
[1744137372034,65.25,77342.8607,97.7,-0.85596,7e-05,11.46708]
[1744137372751,65.25,77342.8607,97.7,-0.85596,7e-05,11.46708]
[1744137372778,65.25,77342.8607,97.7,-0.85596,7e-05,11.46708]
[1744137373978,65.25,77342.8607,97.7,-0.85596,7e-05,11.4671]
[1744137375037,65.25,77387.0654,97.7,-0.85289,7e-05,11.63755]
[1744137375851,65.25,77387.0654,97.7,-0.85289,7e-05,11.63755]
[1744137375942,65.25,77387.0654,97.7,-0.85289,7e-05,11.63755]
[1744137377039,65.25,77394.0572,97.7,-0.85239,7e-05,11.66467]
[1744137378040,65.25,77402.5248,97.7,-0.8518,7e-05,11.6973]
[1744137378596,65.25,77402.5248,97.7,-0.8518,7e-05,11.6973]
[1744137378894,65.25,77402.5248,97.7,-0.8518,7e-05,11.6973]
[1744137379450,65.25,77402.5248,97.7,-0.8518,7e-05,11.69738]
[1744137380904,65.25,77402.5248,97.7,-0.8518,7e-05,11.69738]
[1744137380974,65.25,77402.5248,97.7,-0.8518,7e-05,11.69738]
[1744137382044,65.25,77432.9403,97.7,-0.84966,7e-05,11.81457]
[1744137382237,65.25,77432.9403,97.7,-0.84966,7e-05,11.81457]
[1744137382248,65.25,77432.9403,97.7,-0.84966,7e-05,11.81457]
[1744137383045,65.25,77443.4812,97.7,-0.84891,7e-05,11.85527]
[1744137385047,65.25,77440.2325,97.7,-0.84914,7e-05,11.84263]
[1744137387049,65.25,77457.895,97.7,-0.84788,7e-05,11.91111]
[1744137388445,65.25,77457.895,97.7,-0.84788,7e-05,11.91111]
[1744137389051,65.26,77483.7439,97.7,-0.84603,7e-05,12.01117]
[1744137390052,65.26,77489.25,97.7,-0.84563,7e-05,12.03247]
[1744137390602,65.26,77489.25,97.7,-0.84563,7e-05,12.03247]
[1744137391053,65.26,77486.9473,97.7,-0.84585,7e-05,12.01807]
[1744137392054,65.26,77496.4105,97.7,-0.84517,7e-05,12.0546]
[1744137393055,65.26,77505.1214,97.7,-0.84455,7e-05,12.08812]
[1744137393770,65.26,77505.1214,97.7,-0.84455,7e-05,12.08812]
[1744137394056,65.25,77515.8158,97.7,-0.84378,7e-05,12.12925]
[1744137395057,65.25,77528.9557,97.7,-0.84283,7e-05,12.17978]
[1744137396059,65.25,77533.2096,97.7,-0.84252,7e-05,12.19594]
[1744137396319,65.25,77533.2096,97.7,-0.84252,7e-05,12.19594]
[1744137397060,65.25,77527.5781,97.7,-0.84293,7e-05,12.17406]
[1744137398061,65.25,77535.068,97.7,-0.84239,7e-05,12.20286]
[1744137399062,65.25,77533.4248,97.7,-0.84251,7e-05,12.19637]
[1744137402065,65.25,77529.1141,97.7,-0.84284,7e-05,12.1793]
[1744137403066,65.25,77525.6484,97.7,-0.84309,7e-05,12.1658]
[1744137406070,65.25,77534.987,97.7,-0.84242,7e-05,12.20152]
[1744137406993,65.25,77534.987,97.7,-0.84242,7e-05,12.20152]
[1744137407035,65.25,77534.987,97.7,-0.84242,7e-05,12.20152]
[1744137408073,65.24,77551.8295,97.7,-0.8412,7e-05,12.26621]
[1744137409074,65.24,77558.6177,97.7,-0.8407,7e-05,12.29219]
[1744137410075,65.24,77552.4771,97.7,-0.84116,7e-05,12.26821]
[1744137411077,65.24,77550.9988,97.7,-0.84127,7e-05,12.26227]
[1744137411190,65.24,77550.9988,97.7,-0.84127,7e-05,12.26227]
[1744137412077,65.24,77547.7369,97.7,-0.84151,7e-05,12.24945]
[1744137413078,65.24,77541.8802,97.7,-0.84194,7e-05,12.22662]
[1744137414079,65.24,77543.7701,97.7,-0.84181,7e-05,12.23374]
[1744137416081,65.23,77538.8164,97.7,-0.84218,7e-05,12.21424]
[1744137417082,65.23,77531.3963,97.7,-0.84272,7e-05,12.18542]
[1744137418083,65.23,77528.3923,97.7,-0.84294,7e-05,12.1737]
[1744137419084,65.23,77534.6218,97.7,-0.84249,7e-05,12.19764]
[1744137420085,65.23,77542.491,97.7,-0.84192,7e-05,12.22789]
[1744137421718,65.23,77543.2818,97.7,-0.84187,7e-05,12.23076]
[1744137421757,65.23,77543.2818,97.7,-0.84187,7e-05,12.23076]
[1744137423088,65.23,77548.4578,97.7,-0.84149,7e-05,12.25053]
[1744137423315,65.23,77548.4578,97.7,-0.84149,7e-05,12.25053]
[1744137423772,65.23,77548.4578,97.7,-0.84149,7e-05,12.25053]
[1744137424436,65.23,77548.4578,97.7,-0.84149,7e-05,12.25053]
[1744137425091,65.23,77566.9654,97.7,-0.84014,7e-05,12.3217]
[1744137426092,65.23,77554.1754,97.7,-0.84109,7e-05,12.27193]
[1744137427093,65.22,77544.6415,97.7,-0.84179,7e-05,12.23481]
[1744137428094,65.22,77541.277,97.7,-0.84204,7e-05,12.22157]
[1744137430096,65.22,77547.2269,97.7,-0.84161,7e-05,12.24421]
[1744137431097,65.22,77555.0961,97.7,-0.84104,7e-05,12.27447]
[1744137432264,65.22,77555.0961,97.7,-0.84104,7e-05,12.27447]
[1744137432580,65.22,77555.0961,97.7,-0.84104,7e-05,12.27447]
[1744137433732,65.22,77555.0961,97.7,-0.84105,7e-05,12.27428]
[1744137434100,65.22,77559.802,97.7,-0.84071,7e-05,12.292]
[1744137435101,65.22,77553.152,97.7,-0.8412,7e-05,12.26605]
[1744137437103,65.21,77551.6662,97.7,-0.84132,7e-05,12.25989]
[1744137437515,65.21,77551.6662,97.7,-0.84132,7e-05,12.25989]
[1744137437878,65.21,77551.6662,97.7,-0.84132,7e-05,12.25989]
[1744137439893,65.21,77547.1462,97.7,-0.84166,7e-05,12.24213]
[1744137440514,65.21,77547.1462,97.7,-0.84166,7e-05,12.24213]
[1744137440853,65.21,77547.1462,97.7,-0.84166,7e-05,12.24213]
[1744137441126,65.21,77547.1462,97.7,-0.84166,7e-05,12.24197]
[1744137442111,65.21,77574.0318,97.7,-0.83969,7e-05,12.34564]
[1744137443112,65.21,77578.618,97.7,-0.83936,7e-05,12.36317]
[1744137443710,65.21,77578.618,97.7,-0.83936,7e-05,12.36317]
[1744137444113,65.21,77585.3001,97.7,-0.83887,7e-05,12.38878]
[1744137447125,65.2,77573.6585,97.7,-0.83974,7e-05,12.34302]
[1744137448126,65.2,77570.2793,97.7,-0.83999,7e-05,12.32977]
[1744137449127,65.2,77574.7827,97.7,-0.83967,7e-05,12.347]
[1744137449582,65.2,77574.7827,97.7,-0.83967,7e-05,12.347]
[1744137450970,65.2,77576.4126,97.7,-0.83955,7e-05,12.3529]
[1744137453131,65.2,77580.1333,97.7,-0.83934,7e-05,12.36128]
[1744137454998,65.2,77581.9832,97.7,-0.83922,7e-05,12.36798]
[1744137455553,65.2,77581.9832,97.7,-0.83922,7e-05,12.36798]
[1744137455638,65.2,77581.9832,97.7,-0.83922,7e-05,12.36798]
[1744137456020,65.2,77581.9832,97.7,-0.83922,7e-05,12.36798]
[1744137457014,65.2,77584.6731,97.7,-0.83902,7e-05,12.37839]
[1744137457710,65.2,77584.6731,97.7,-0.83902,7e-05,12.37839]
[1744137458061,65.2,77584.6731,97.7,-0.83902,7e-05,12.37839]
[1744137458161,65.19,77582.333,97.7,-0.8392,7e-05,12.36911]
[1744137459031,65.19,77582.333,97.7,-0.83919,7e-05,12.36918]
[1744137460040,65.19,77500.7707,97.7,-0.84515,7e-05,12.05363]
[1744137461045,65.19,77510.6107,97.7,-0.84444,7e-05,12.09165]
[1744137462052,65.19,77516.8073,97.7,-0.84399,7e-05,12.11556]
[1744137463059,65.19,77519.5516,97.7,-0.8438,7e-05,12.12611]
[1744137464066,65.19,77523.9972,97.7,-0.84347,7e-05,12.14321]
[1744137464913,65.19,77523.9972,97.7,-0.84347,7e-05,12.14321]
[1744137465073,65.19,77523.9972,97.7,-0.84348,7e-05,12.14307]
[1744137466080,65.19,77536.6703,97.7,-0.84256,7e-05,12.19194]
[1744137467087,65.19,77543.1942,97.7,-0.84209,7e-05,12.21696]
[1744137468094,65.19,77540.9289,97.7,-0.84225,7e-05,12.20799]
[1744137471115,65.19,77539.0769,97.7,-0.8424,7e-05,12.2002]
[1744137472122,65.19,77540.6855,97.7,-0.84229,7e-05,12.20621]
[1744137473129,65.18,77541.9572,97.7,-0.8422,7e-05,12.21091]
[1744137475143,65.18,77543.1731,97.7,-0.84212,7e-05,12.21515]
[1744137476150,65.18,77546.6022,97.7,-0.84187,7e-05,12.22819]
[1744137477157,65.18,77544.9982,97.7,-0.842,7e-05,12.22177]
[1744137478397,65.18,77544.9982,97.7,-0.842,7e-05,12.2216]
[1744137479172,65.18,77544.9982,97.7,-0.842,7e-05,12.22147]
[1744137479308,65.18,77544.9982,97.7,-0.842,7e-05,12.22147]
[1744137479309,65.18,77544.9982,97.7,-0.842,7e-05,12.22147]
[1744137481186,65.18,77543.4311,97.7,-0.84212,7e-05,12.21505]
[1744137482191,65.18,77545.7331,97.7,-0.84196,7e-05,12.22373]
[1744137483192,65.17,77532.6729,97.7,-0.84292,7e-05,12.17302]
[1744137486195,65.17,77533.7652,97.7,-0.84285,7e-05,12.17669]
[1744137487196,65.17,77531.0847,97.7,-0.84305,7e-05,12.1661]
[1744137488197,65.17,77528.0832,97.7,-0.84327,7e-05,12.15429]
[1744137489198,65.17,77526.5258,97.7,-0.84339,7e-05,12.14807]
[1744137489322,65.17,77526.5258,97.7,-0.84339,7e-05,12.14807]
[1744137490199,65.17,77522.0174,97.7,-0.84372,7e-05,12.13045]
[1744137492201,65.17,77513.1249,97.7,-0.84437,7e-05,12.09578]
[1744137493202,65.17,77519.6287,97.7,-0.8439,7e-05,12.12085]
[1744137494203,65.16,77529.4032,97.7,-0.84319,7e-05,12.15852]
[1744137495204,65.16,77536.7945,97.7,-0.84266,7e-05,12.18695]
[1744137496205,65.16,77531.7809,97.7,-0.84303,7e-05,12.16733]
[1744137497206,65.16,77526.4443,97.7,-0.84342,7e-05,12.14648]
[1744137498210,65.16,77522.2151,97.7,-0.84373,7e-05,12.12995]
[1744137499211,65.16,77526.2033,97.7,-0.84344,7e-05,12.14525]
[1744137500572,65.16,77526.1433,97.7,-0.84345,7e-05,12.14489]
[1744137500940,65.16,77526.1433,97.7,-0.84345,7e-05,12.14489]
[1744137501035,65.16,77526.1433,97.7,-0.84345,7e-05,12.14489]
[1744137501534,65.16,77526.1433,97.7,-0.84345,7e-05,12.14489]
[1744137502211,65.16,77526.1433,97.7,-0.84345,7e-05,12.14462]
[1744137502744,65.16,77526.1433,97.7,-0.84345,7e-05,12.14462]
[1744137502767,65.16,77526.1433,97.7,-0.84346,7e-05,12.14436]
[1744137504217,65.16,77547.2232,97.7,-0.84193,7e-05,12.22573]
[1744137504249,65.16,77547.2232,97.7,-0.84193,7e-05,12.22573]
[1744137505218,65.15,77545.5979,97.7,-0.84205,7e-05,12.21922]
[1744137506219,65.15,77541.6778,97.7,-0.84234,7e-05,12.20385]
[1744137507220,65.15,77542.8156,97.7,-0.84226,7e-05,12.20805]
[1744137508221,65.15,77538.1403,97.7,-0.8426,7e-05,12.18978]
[1744137509222,65.15,77531.1824,97.7,-0.84311,7e-05,12.1627]
[1744137510223,65.15,77532.2362,97.7,-0.84304,7e-05,12.16663]
[1744137511224,65.15,77536.5519,97.7,-0.84279,7e-05,12.17759]
[1744137512225,65.15,77543.971,97.7,-0.84225,7e-05,12.20611]
[1744137514227,65.15,77542.3166,97.7,-0.84237,7e-05,12.19956]
[1744137515228,65.15,77540.2187,97.7,-0.84253,7e-05,12.19137]
[1744137515328,65.15,77540.2187,97.7,-0.84253,7e-05,12.19137]
[1744137516229,65.15,77550.6705,97.7,-0.84176,7e-05,12.23173]
[1744137517230,65.15,77562.0571,97.7,-0.84093,7e-05,12.27565]
[1744137517446,65.15,77562.0571,97.7,-0.84093,7e-05,12.27565]
[1744137518232,65.15,77574.8306,97.7,-0.84,7e-05,12.32496]
[1744137519232,65.14,77578.3067,97.7,-0.83974,7e-05,12.33824]
[1744137520233,65.14,77585.5089,97.7,-0.83921,7e-05,12.36592]
[1744137522236,65.14,77571.9247,97.7,-0.84022,7e-05,12.31294]
[1744137522298,65.14,77571.9247,97.7,-0.84022,7e-05,12.31294]
[1744137522428,65.14,77571.9247,97.7,-0.84022,7e-05,12.31294]
[1744137522478,65.14,77571.9247,97.7,-0.84022,7e-05,12.31294]
[1744137524238,65.14,77533.4109,97.7,-0.84305,7e-05,12.16344]
[1744137525239,65.14,77538.6235,97.7,-0.84268,7e-05,12.18345]
[1744137526240,65.14,77540.5382,97.7,-0.84254,7e-05,12.19068]
[1744137527241,65.14,77544.1256,97.7,-0.84228,7e-05,12.20437]
[1744137529243,65.13,77542.5885,97.7,-0.8424,7e-05,12.19802]
[1744137529757,65.13,77542.5885,97.7,-0.8424,7e-05,12.19802]
[1744137531245,65.13,77534.4331,97.7,-0.84301,7e-05,12.16601]
[1744137532249,65.13,77533.4348,97.7,-0.84308,7e-05,12.16193]
[1744137533091,65.13,77533.4348,97.7,-0.84308,7e-05,12.16193]
[1744137534251,65.13,77507.6077,97.7,-0.84496,7e-05,12.06167]
[1744137535252,65.13,77515.1003,97.7,-0.84442,7e-05,12.09055]
[1744137536253,65.13,77517.5068,97.7,-0.84425,7e-05,12.09974]
[1744137537499,65.13,77517.3646,97.7,-0.84426,7e-05,12.09906]
[1744137538255,65.13,77516.2123,97.7,-0.84435,7e-05,12.09448]
[1744137539256,65.13,77517.7297,97.7,-0.84424,7e-05,12.10022]
[1744137540257,65.13,77522.3544,97.7,-0.84391,7e-05,12.1181]
[1744137541259,65.13,77524.8327,97.7,-0.84373,7e-05,12.12765]
[1744137543260,65.13,77529.0909,97.7,-0.84342,7e-05,12.14403]
[1744137544261,65.13,77531.6074,97.7,-0.84324,7e-05,12.1537]
[1744137545262,65.13,77535.9121,97.7,-0.84293,7e-05,12.17028]
[1744137546074,65.13,77535.9121,97.7,-0.84293,7e-05,12.17028]
[1744137546741,65.13,77535.9121,97.7,-0.84293,7e-05,12.17028]
[1744137546863,65.13,77535.9121,97.7,-0.84293,7e-05,12.17028]
[1744137547265,65.12,77546.8608,97.7,-0.84213,7e-05,12.2125]
[1744137547439,65.12,77546.8608,97.7,-0.84213,7e-05,12.2125]
[1744137548266,65.12,77553.8051,97.7,-0.84163,7e-05,12.23916]
[1744137549267,65.12,77551.4737,97.7,-0.8418,7e-05,12.22991]
[1744137551269,65.12,77530.3275,97.7,-0.84335,7e-05,12.14773]
[1744137552270,65.12,77532.0531,97.7,-0.84323,7e-05,12.15428]
[1744137552793,65.12,77532.0531,97.7,-0.84323,7e-05,12.15428]
[1744137552837,65.12,77532.0531,97.7,-0.84323,7e-05,12.15411]
[1744137554272,65.12,77546.7157,97.7,-0.84217,7e-05,12.21069]
[1744137555273,65.12,77550.8382,97.7,-0.84187,7e-05,12.22656]
[1744137556274,65.12,77556.3269,97.7,-0.84147,7e-05,12.24769]
[1744137558276,65.12,77554.882,97.7,-0.84158,7e-05,12.24185]
[1744137559277,65.11,77557.5103,97.7,-0.84139,7e-05,12.2519]
[1744137560278,65.11,77561.9989,97.7,-0.84106,7e-05,12.26907]
[1744137561261,65.11,77561.9989,97.7,-0.84107,7e-05,12.26891]
[1744137561731,65.11,77561.9989,97.7,-0.84107,7e-05,12.26891]
[1744137562280,65.11,77527.4917,97.7,-0.84359,7e-05,12.13508]
[1744137563281,65.11,77515.1656,97.7,-0.84449,7e-05,12.08724]
[1744137564282,65.11,77513.6398,97.7,-0.8446,7e-05,12.08124]
[1744137565283,65.11,77506.812,97.7,-0.8451,7e-05,12.05473]
[1744137567638,65.11,77507.4732,97.7,-0.84505,7e-05,12.05715]
[1744137567718,65.11,77507.4732,97.7,-0.84505,7e-05,12.05715]
[1744137568286,65.11,77512.2314,97.7,-0.84471,7e-05,12.07547]
[1744137569266,65.11,77512.2314,97.7,-0.84471,7e-05,12.07547]
[1744137569287,65.11,77510.2079,97.7,-0.84486,7e-05,12.06755]
[1744137570108,65.11,77510.2079,97.7,-0.84486,7e-05,12.06755]
[1744137570163,65.11,77510.2079,97.7,-0.84486,7e-05,12.06749]
[1744137570828,65.11,77506.9769,97.7,-0.84509,7e-05,12.05491]
[1744137571837,65.11,77506.1926,97.7,-0.84521,7e-05,12.0462]
[1744137572846,65.11,77514.7056,97.7,-0.84459,7e-05,12.07908]
[1744137573853,65.11,77521.1073,97.7,-0.84413,7e-05,12.10391]
[1744137575295,65.11,77534.7907,97.7,-0.84313,7e-05,12.15688]
[1744137576164,65.11,77534.7907,97.7,-0.84313,7e-05,12.15688]
[1744137576251,65.11,77534.7907,97.7,-0.84313,7e-05,12.1568]
[1744137577301,65.11,77554.0728,97.7,-0.84173,7e-05,12.23138]
[1744137579303,65.11,77549.251,97.7,-0.84208,7e-05,12.2125]
[1744137580304,65.1,77541.9105,97.7,-0.84262,7e-05,12.18389]
[1744137581136,65.1,77541.9105,97.7,-0.84262,7e-05,12.18389]
[1744137582306,65.1,77519.3038,97.7,-0.84427,7e-05,12.0962]
[1744137582508,65.1,77519.3038,97.7,-0.84427,7e-05,12.0962]
[1744137583125,65.1,77519.3038,97.7,-0.84427,7e-05,12.09614]
[1744137583531,65.1,77519.3038,97.7,-0.84427,7e-05,12.09614]
[1744137584251,65.1,77519.3038,97.7,-0.84427,7e-05,12.09614]
[1744137584304,65.1,77519.3038,97.7,-0.84428,7e-05,12.09602]
[1744137584930,65.1,77497.0307,97.7,-0.84589,7e-05,12.00968]
[1744137585937,65.1,77491.5319,97.7,-0.84628,7e-05,11.98846]
[1744137586945,65.1,77485.4367,97.7,-0.84672,7e-05,11.96498]
[1744137587951,65.1,77480.6292,97.7,-0.84706,7e-05,11.94646]
[1744137588958,65.1,77483.3827,97.7,-0.84686,7e-05,11.95719]
[1744137590901,65.1,77483.5674,97.7,-0.84685,7e-05,11.95785]
[1744137590972,65.1,77483.5674,97.7,-0.84685,7e-05,11.95781]
[1744137592316,65.1,77471.7655,97.7,-0.8477,7e-05,11.91214]
[1744137592989,65.1,77471.7655,97.7,-0.8477,7e-05,11.91217]
[1744137593996,65.1,77461.1477,97.7,-0.84846,7e-05,11.87103]
[1744137596011,65.1,77466.8419,97.7,-0.84805,7e-05,11.89294]
[1744137597018,65.1,77468.0819,97.7,-0.84797,7e-05,11.89761]
[1744137598025,65.1,77469.6227,97.7,-0.84786,7e-05,11.90355]
[1744137599032,65.1,77471.3566,97.7,-0.84773,7e-05,11.91024]
[1744137601046,65.1,77474.9774,97.7,-0.84748,7e-05,11.92416]
[1744137602053,65.1,77479.7634,97.7,-0.84714,7e-05,11.94261]
[1744137603060,65.1,77481.0386,97.7,-0.84704,7e-05,11.94752]
[1744137604067,65.1,77485.636,97.7,-0.84671,7e-05,11.96532]
[1744137605074,65.1,77480.3585,97.7,-0.84709,7e-05,11.94493]
[1744137606081,65.1,77476.1672,97.7,-0.84739,7e-05,11.92876]
[1744137607088,65.1,77471.3511,97.7,-0.84774,7e-05,11.91017]
[1744137608095,65.1,77474.6367,97.7,-0.8475,7e-05,11.92292]
[1744137609102,65.1,77472.4305,97.7,-0.84766,7e-05,11.91444]
[1744137611659,65.1,77472.0253,97.7,-0.84769,7e-05,11.91287]
[1744137611870,65.1,77472.0253,97.7,-0.84769,7e-05,11.91287]
[1744137611961,65.1,77472.0253,97.7,-0.84769,7e-05,11.91287]
[1744137613130,65.1,77471.7017,97.7,-0.84771,7e-05,11.91156]
[1744137613773,65.1,77471.7017,97.7,-0.84771,7e-05,11.91156]
[1744137614138,65.1,77471.7017,97.7,-0.84771,7e-05,11.91168]
[1744137614598,65.1,77471.7017,97.7,-0.84771,7e-05,11.91168]
[1744137615146,65.1,77471.7017,97.7,-0.84771,7e-05,11.91177]
[1744137616153,65.1,77425.775,97.7,-0.85097,7e-05,11.73428]
[1744137617160,65.1,77436.7845,97.7,-0.85019,7e-05,11.7768]
[1744137617733,65.1,77436.7845,97.7,-0.85019,7e-05,11.7768]
[1744137618167,65.1,77436.7845,97.7,-0.85019,7e-05,11.77674]
[1744137618747,65.1,77436.7845,97.7,-0.85019,7e-05,11.77674]
[1744137619144,65.1,77436.7845,97.7,-0.85019,7e-05,11.77674]
[1744137619191,65.1,77436.7845,97.7,-0.85019,7e-05,11.77683]
[1744137619597,65.1,77436.7845,97.7,-0.85019,7e-05,11.77683]
[1744137619807,65.1,77436.7845,97.7,-0.85019,7e-05,11.77683]
[1744137619868,65.1,77436.7845,97.7,-0.85019,7e-05,11.77683]
[1744137620207,65.1,77436.7845,97.7,-0.85018,7e-05,11.7771]
[1744137621215,65.11,77472.9112,97.7,-0.84761,7e-05,11.91686]
[1744137622220,65.1,77493.3837,97.7,-0.84614,7e-05,11.99601]
[1744137624235,65.1,77511.2036,97.7,-0.84486,7e-05,12.06481]
[1744137625243,65.1,77515.2279,97.7,-0.84457,7e-05,12.08028]
[1744137626250,65.1,77516.8074,97.7,-0.84446,7e-05,12.08631]
[1744137627257,65.1,77510.6399,97.7,-0.8449,7e-05,12.06249]
[1744137628264,65.1,77497.5638,97.7,-0.84585,7e-05,12.01199]
[1744137629271,65.1,77490.8538,97.7,-0.84633,7e-05,11.9861]
[1744137630278,65.1,77493.9642,97.7,-0.8461,7e-05,11.9981]
[1744137631285,65.1,77503.2589,97.7,-0.84549,7e-05,12.02844]
[1744137632292,65.1,77506.1227,97.7,-0.84528,7e-05,12.03952]
[1744137633301,65.1,77496.2153,97.7,-0.846,7e-05,12.00121]
[1744137634176,65.1,77496.2153,97.7,-0.846,7e-05,12.00121]
[1744137634307,65.1,77496.2153,97.7,-0.846,7e-05,12.00135]
[1744137634628,65.1,77496.2153,97.7,-0.846,7e-05,12.00135]
[1744137635314,65.11,77496.2153,97.7,-0.84599,7e-05,12.00143]
[1744137636322,65.11,77478.1561,97.7,-0.84729,7e-05,11.93168]
[1744137637328,65.11,77472.7135,97.7,-0.84768,7e-05,11.91074]
[1744137637735,65.11,77472.7135,97.7,-0.84768,7e-05,11.91074]
[1744137638336,65.11,77472.7135,97.7,-0.84768,7e-05,11.91083]
[1744137639343,65.11,77476.6064,97.7,-0.84739,7e-05,11.92606]
[1744137640350,65.11,77483.4124,97.7,-0.8469,7e-05,11.95248]
[1744137641357,65.11,77490.6958,97.7,-0.84638,7e-05,11.98075]
[1744137641468,65.11,77490.6958,97.7,-0.84638,7e-05,11.98075]
[1744137642364,65.11,77490.6958,97.7,-0.84638,7e-05,11.98077]
[1744137643371,65.11,77499.3196,97.7,-0.84576,7e-05,12.01408]
[1744137644378,65.11,77508.7116,97.7,-0.84508,7e-05,12.05031]
[1744137645381,65.11,77521.7906,97.7,-0.84414,7e-05,12.10082]
[1744137647275,65.11,77522.4336,97.7,-0.84409,7e-05,12.1033]
[1744137647303,65.11,77522.4336,97.7,-0.84409,7e-05,12.1033]
[1744137647925,65.11,77522.4336,97.7,-0.84409,7e-05,12.1033]
[1744137648016,65.11,77522.4336,97.7,-0.84409,7e-05,12.10329]
[1744137648661,65.11,77522.4336,97.7,-0.84409,7e-05,12.10329]
[1744137649393,65.11,77531.7538,97.7,-0.84341,7e-05,12.13934]
[1744137649696,65.11,77531.7538,97.7,-0.84341,7e-05,12.13933]
[1744137651396,65.11,77544.9819,97.7,-0.84245,7e-05,12.19053]
[1744137652396,65.11,77540.844,97.7,-0.84275,7e-05,12.1745]
[1744137653397,65.11,77537.4314,97.7,-0.843,7e-05,12.16129]
[1744137654398,65.11,77534.5839,97.7,-0.84321,7e-05,12.15028]
[1744137655399,65.11,77536.9291,97.7,-0.84304,7e-05,12.15938]
[1744137656400,65.11,77533.003,97.7,-0.84332,7e-05,12.1442]
[1744137657401,65.11,77542.0346,97.7,-0.84266,7e-05,12.17921]
[1744137658402,65.11,77551.4862,97.7,-0.84197,7e-05,12.2158]
[1744137659403,65.11,77553.4844,97.7,-0.84183,7e-05,12.22351]
[1744137660404,65.11,77551.2508,97.7,-0.84199,7e-05,12.21483]
[1744137661375,65.11,77551.2508,97.7,-0.84199,7e-05,12.21483]
[1744137661405,65.11,77553.5508,97.7,-0.84182,7e-05,12.22371]
[1744137662406,65.11,77555.1942,97.7,-0.8417,7e-05,12.23003]
[1744137664409,65.11,77548.5894,97.7,-0.84219,7e-05,12.20433]
[1744137665410,65.11,77536.2846,97.7,-0.84309,7e-05,12.15666]
[1744137665531,65.11,77536.2846,97.7,-0.84309,7e-05,12.15666]
[1744137666411,65.11,77530.6254,97.7,-0.8435,7e-05,12.13476]
[1744137666476,65.11,77530.6254,97.7,-0.8435,7e-05,12.13476]
[1744137666764,65.11,77530.6254,97.7,-0.8435,7e-05,12.13476]
[1744137667413,65.11,77525.9493,97.7,-0.84384,7e-05,12.11669]
[1744137668414,65.11,77530.1857,97.7,-0.84353,7e-05,12.13318]
[1744137669415,65.11,77537.6395,97.7,-0.84299,7e-05,12.1621]
[1744137670206,65.11,77537.6395,97.7,-0.84299,7e-05,12.1621]
[1744137671417,65.11,77552.2611,97.7,-0.84192,7e-05,12.21871]
[1744137672431,65.11,77552.2611,97.7,-0.84192,7e-05,12.21864]
[1744137673419,65.11,77569.3421,97.7,-0.84067,7e-05,12.28471]
[1744137676422,65.1,77570.8771,97.7,-0.84056,7e-05,12.29037]
[1744137677423,65.1,77573.7505,97.7,-0.84035,7e-05,12.30142]
[1744137678424,65.1,77572.7304,97.7,-0.84043,7e-05,12.29734]
[1744137679320,65.1,77572.7304,97.7,-0.84043,7e-05,12.29734]
[1744137679403,65.1,77572.7304,97.7,-0.84043,7e-05,12.2972]
[1744137680426,65.1,77570.8203,97.7,-0.84057,7e-05,12.28984]
[1744137681427,65.1,77575.8012,97.7,-0.8402,7e-05,12.30915]
[1744137682428,65.1,77572.9111,97.7,-0.84042,7e-05,12.29797]
[1744137684430,65.1,77569.5084,97.7,-0.84066,7e-05,12.28486]
[1744137685431,65.1,77573.4413,97.7,-0.84038,7e-05,12.29998]
[1744137689435,65.1,77580.6888,97.7,-0.83985,7e-05,12.32795]
[1744137690437,65.1,77584.8687,97.7,-0.83954,7e-05,12.34409]
[1744137693440,65.1,77578.3116,97.7,-0.84008,7e-05,12.31306]
[1744137694441,65.1,77582.4775,97.7,-0.83977,7e-05,12.32928]
[1744137695443,65.1,77581.1174,97.7,-0.83987,7e-05,12.3241]
[1744137696444,65.1,77586.9747,97.7,-0.83943,7e-05,12.34689]
[1744137697761,65.1,77584.2568,97.7,-0.83963,7e-05,12.3365]
[1744137698768,65.1,77579.1781,97.7,-0.84001,7e-05,12.31687]
[1744137700017,65.1,77579.1781,97.7,-0.84001,7e-05,12.31687]
[1744137700064,65.1,77579.1781,97.7,-0.84001,7e-05,12.31686]
[1744137700517,65.1,77579.1781,97.7,-0.84001,7e-05,12.31686]
[1744137701453,65.1,77566.4067,97.7,-0.84095,7e-05,12.26728]
[1744137702796,65.1,77570.6792,97.7,-0.84064,7e-05,12.28359]
[1744137704810,65.1,77580.8459,97.7,-0.83989,7e-05,12.32302]
[1744137705817,65.1,77588.2884,97.7,-0.83934,7e-05,12.35186]
[1744137706824,65.1,77590.6649,97.7,-0.83916,7e-05,12.36106]
[1744137708838,65.1,77588.8983,97.7,-0.83929,7e-05,12.35423]
[1744137709846,65.1,77587.0748,97.7,-0.83943,7e-05,12.34715]
[1744137710853,65.1,77590.1947,97.7,-0.8392,7e-05,12.35927]
[1744137711860,65.1,77592.1181,97.7,-0.83905,7e-05,12.36673]
[1744137712867,65.1,77596.6223,97.7,-0.83872,7e-05,12.38421]
[1744137714883,65.1,77607.4621,97.7,-0.83792,7e-05,12.42613]
[1744137715890,65.1,77613.525,97.7,-0.83747,7e-05,12.44959]
[1744137716897,65.1,77610.2454,97.7,-0.83771,7e-05,12.43685]
[1744137717904,65.1,77608.3332,97.7,-0.83785,7e-05,12.42941]
[1744137718911,65.1,77607.2741,97.7,-0.83793,7e-05,12.42529]
[1744137719919,65.1,77606.2528,97.7,-0.83801,7e-05,12.42131]
[1744137720926,65.1,77605.1481,97.7,-0.83809,7e-05,12.41703]
[1744137721933,65.1,77603.8624,97.7,-0.83819,7e-05,12.41207]
[1744137722942,65.1,77598.2547,97.7,-0.8386,7e-05,12.3904]
[1744137723947,65.1,77590.5526,97.7,-0.83917,7e-05,12.36067]
[1744137724954,65.1,77582.2386,97.7,-0.83978,7e-05,12.32856]
[1744137725961,65.1,77584.0686,97.7,-0.83965,7e-05,12.33579]
[1744137726968,65.1,77579.2451,97.7,-0.84,7e-05,12.3172]
[1744137727975,65.1,77584.1116,97.7,-0.83964,7e-05,12.33613]
[1744137728982,65.1,77591.3581,97.7,-0.8391,7e-05,12.36428]
[1744137729989,65.1,77590.3954,97.7,-0.83917,7e-05,12.36063]
[1744137732485,65.11,77587.3692,97.7,-0.83939,7e-05,12.34902]
[1744137733482,65.11,77587.3692,97.7,-0.83939,7e-05,12.34902]
[1744137733486,65.11,77580.1801,97.7,-0.83992,7e-05,12.32112]
[1744137734023,65.11,77580.1801,97.7,-0.83992,7e-05,12.32113]
[1744137735488,65.11,77561.0988,97.7,-0.84133,7e-05,12.24725]
[1744137737490,65.11,77556.6346,97.7,-0.84165,7e-05,12.23012]
[1744137738229,65.11,77556.6346,97.7,-0.84165,7e-05,12.23012]
[1744137738328,65.11,77556.6346,97.7,-0.84165,7e-05,12.23016]
[1744137739329,65.11,77556.6346,97.7,-0.84165,7e-05,12.23016]
[1744137739379,65.11,77556.6346,97.7,-0.84165,7e-05,12.23019]
[1744137740522,65.11,77564.8685,97.7,-0.84105,7e-05,12.26212]
[1744137741077,65.11,77564.8685,97.7,-0.84105,7e-05,12.26215]
[1744137742084,65.11,77553.9378,97.7,-0.84185,7e-05,12.2199]
[1744137743092,65.11,77540.0427,97.7,-0.84286,7e-05,12.16617]
[1744137744098,65.11,77541.9447,97.7,-0.84272,7e-05,12.17359]
[1744137745105,65.11,77549.219,97.7,-0.84219,7e-05,12.2018]
[1744137746467,65.11,77549.219,97.7,-0.84219,7e-05,12.2018]
[1744137746496,65.11,77549.219,97.7,-0.84219,7e-05,12.20179]
[1744137747119,65.11,77562.0779,97.7,-0.84124,7e-05,12.25164]
[1744137748126,65.11,77577.6822,97.7,-0.8401,7e-05,12.31211]
[1744137749133,65.11,77582.9434,97.7,-0.83971,7e-05,12.33253]
[1744137750140,65.11,77578.699,97.7,-0.84002,7e-05,12.31611]
[1744137754449,65.11,77578.1511,97.7,-0.84011,7e-05,12.30851]
[1744137754470,65.11,77578.1511,97.7,-0.84011,7e-05,12.30858]
[1744137755537,65.11,77568.2127,97.7,-0.84085,7e-05,12.27003]
[1744137757488,65.11,77568.2127,97.7,-0.84085,7e-05,12.27003]
[1744137757539,65.11,77550.985,97.7,-0.84211,7e-05,12.20334]
[1744137761217,65.11,77548.0067,97.7,-0.84232,7e-05,12.19204]
[1744137763231,65.11,77550.7805,97.7,-0.84212,7e-05,12.20287]
[1744137764238,65.11,77552.0292,97.7,-0.84203,7e-05,12.20774]
[1744137764755,65.11,77552.0292,97.7,-0.84203,7e-05,12.20774]
[1744137765245,65.11,77552.0292,97.7,-0.84202,7e-05,12.20782]
[1744137768266,65.11,77553.2186,97.7,-0.84193,7e-05,12.21268]
[1744137769273,65.11,77550.7342,97.7,-0.84211,7e-05,12.20315]
[1744137770280,65.11,77548.7729,97.7,-0.84225,7e-05,12.19566]
[1744137770616,65.11,77548.7729,97.7,-0.84225,7e-05,12.19566]
[1744137772294,65.12,77547.4247,97.7,-0.84235,7e-05,12.19065]
[1744137773301,65.12,77545.7029,97.7,-0.84247,7e-05,12.18411]
[1744137774308,65.12,77542.5238,97.7,-0.8427,7e-05,12.17193]
[1744137775315,65.12,77541.4037,97.7,-0.84278,7e-05,12.16773]
[1744137776322,65.12,77542.4133,97.7,-0.84271,7e-05,12.17172]
[1744137778336,65.12,77540.6088,97.7,-0.84283,7e-05,12.16492]
[1744137779343,65.12,77542.4878,97.7,-0.84269,7e-05,12.1723]
[1744137780354,65.12,77542.4878,97.7,-0.84269,7e-05,12.1724]
[1744137781361,65.12,77529.0422,97.7,-0.84367,7e-05,12.12045]
[1744137782248,65.12,77529.0422,97.7,-0.84367,7e-05,12.12045]
[1744137782368,65.12,77529.0422,97.7,-0.84367,7e-05,12.12061]
[1744137783375,65.12,77516.5997,97.7,-0.84457,7e-05,12.07263]
[1744137784449,65.12,77516.5997,97.7,-0.84457,7e-05,12.07263]
[1744137785060,65.12,77516.5997,97.7,-0.84456,7e-05,12.07283]
[1744137785389,65.12,77516.5997,97.7,-0.84456,7e-05,12.07303]
[1744137786568,65.12,77500.0629,97.7,-0.84575,7e-05,12.00914]
[1744137788410,65.13,77493.0704,97.7,-0.84625,7e-05,11.98238]
[1744137789417,65.13,77491.2226,97.7,-0.84638,7e-05,11.97538]
[1744137791431,65.13,77492.9951,97.7,-0.84625,7e-05,11.98252]
[1744137792438,65.13,77494.2115,97.7,-0.84616,7e-05,11.98738]
[1744137793445,65.13,77490.7225,97.7,-0.84641,7e-05,11.97404]
[1744137793796,65.13,77490.7225,97.7,-0.84641,7e-05,11.97404]
[1744137794456,65.13,77490.7225,97.7,-0.8464,7e-05,11.97425]
[1744137796470,65.13,77479.4795,97.7,-0.8472,7e-05,11.93122]
[1744137797477,65.13,77477.4134,97.7,-0.84734,7e-05,11.92348]
[1744137798484,65.14,77475.6682,97.7,-0.84746,7e-05,11.917]
[1744137799491,65.14,77474.3108,97.7,-0.84756,7e-05,11.91203]
[1744137800499,65.14,77472.1082,97.7,-0.84771,7e-05,11.90378]
[1744137801505,65.14,77473.6615,97.7,-0.84759,7e-05,11.91004]
[1744137802169,65.14,77473.6615,97.7,-0.84759,7e-05,11.91004]
[1744137803519,65.14,77473.6615,97.7,-0.84758,7e-05,11.91064]
[1744137804526,65.15,77473.6615,97.7,-0.84757,7e-05,11.91106]
[1744137805247,65.15,77473.6615,97.7,-0.84757,7e-05,11.91106]
[1744137806452,65.15,77473.6615,97.7,-0.84756,7e-05,11.91149]
[1744137806540,65.15,77473.6615,97.7,-0.84756,7e-05,11.91191]
[1744137807547,65.15,77455.1174,97.7,-0.84887,7e-05,11.84071]
[1744137809561,65.15,77452.6769,97.7,-0.84904,7e-05,11.8317]
[1744137810568,65.15,77454.1567,97.7,-0.84893,7e-05,11.8376]
[1744137811575,65.16,77458.4561,97.7,-0.84867,7e-05,11.8488]
[1744137812582,65.16,77459.3242,97.7,-0.84861,7e-05,11.85234]
[1744137813589,65.16,77458.3641,97.7,-0.84867,7e-05,11.84882]
[1744137814596,65.16,77457.3599,97.7,-0.84874,7e-05,11.84513]
[1744137815943,65.16,77457.3599,97.7,-0.84874,7e-05,11.84532]
[1744137816310,65.16,77457.3599,97.7,-0.84874,7e-05,11.84532]
[1744137817086,65.16,77457.3599,97.7,-0.84874,7e-05,11.84532]
[1744137817541,65.16,77457.3599,97.7,-0.84874,7e-05,11.84532]
[1744137817607,65.16,77484.6838,97.7,-0.84677,7e-05,11.95139]
[1744137818608,65.16,77500.3156,97.7,-0.84565,7e-05,12.01191]
[1744137821611,65.16,77494.4054,97.7,-0.84607,7e-05,11.98933]
[1744137822612,65.16,77486.0758,97.7,-0.84666,7e-05,11.95728]
[1744137823613,65.16,77488.1831,97.7,-0.84651,7e-05,11.96558]
[1744137824614,65.17,77495.988,97.7,-0.84595,7e-05,11.99586]
[1744137825615,65.17,77498.3499,97.7,-0.84577,7e-05,12.00509]
[1744137826616,65.17,77501.5606,97.7,-0.84554,7e-05,12.01766]
[1744137827617,65.17,77499.9383,97.7,-0.84565,7e-05,12.01162]
[1744137828618,65.17,77495.457,97.7,-0.84597,7e-05,11.99448]
[1744137829619,65.17,77488.4191,97.7,-0.84647,7e-05,11.96749]
[1744137830159,65.17,77488.4191,97.7,-0.84647,7e-05,11.96749]
[1744137830185,65.17,77488.4191,97.7,-0.84647,7e-05,11.96769]
[1744137831245,65.17,77488.4191,97.7,-0.84647,7e-05,11.96769]
[1744137832622,65.17,77472.7834,97.7,-0.84758,7e-05,11.90766]
[1744137835625,65.18,77467.4448,97.7,-0.84796,7e-05,11.88751]
[1744137836626,65.18,77462.1848,97.7,-0.84833,7e-05,11.86735]
[1744137838628,65.18,77453.8078,97.7,-0.84892,7e-05,11.83539]
[1744137839645,65.18,77453.946,97.7,-0.8489,7e-05,11.83612]
[1744137840630,65.18,77451.9988,97.7,-0.84904,7e-05,11.82881]
[1744137841631,65.18,77454.8226,97.7,-0.84883,7e-05,11.83997]
[1744137842632,65.18,77453.5903,97.7,-0.84892,7e-05,11.83548]
[1744137844637,65.18,77452.5623,97.7,-0.84898,7e-05,11.83198]
[1744137845637,65.19,77455.2155,97.7,-0.84879,7e-05,11.84241]
[1744137846639,65.19,77459.741,97.7,-0.84846,7e-05,11.86005]
[1744137847639,65.19,77463.0508,97.7,-0.84822,7e-05,11.87299]
[1744137848640,65.19,77466.575,97.7,-0.84797,7e-05,11.88674]
[1744137849641,65.19,77469.9009,97.7,-0.84773,7e-05,11.8997]
[1744137850642,65.19,77471.6653,97.7,-0.8476,7e-05,11.90662]
[1744137851643,65.19,77468.5853,97.7,-0.84782,7e-05,11.89484]
[1744137852644,65.19,77466.586,97.7,-0.84796,7e-05,11.88726]
[1744137854646,65.19,77465.2882,97.7,-0.84805,7e-05,11.88254]
[1744137855647,65.19,77464.1273,97.7,-0.84813,7e-05,11.87821]
[1744137856648,65.19,77466.3923,97.7,-0.84796,7e-05,11.8871]
[1744137857649,65.19,77468.1744,97.7,-0.84783,7e-05,11.8941]
[1744137860922,65.2,77464.9053,97.7,-0.84805,7e-05,11.88203]
[1744137861929,65.2,77461.0479,97.7,-0.84833,7e-05,11.8673]
[1744137862936,65.2,77457.7079,97.7,-0.84856,7e-05,11.85459]
[1744137863943,65.2,77455.3735,97.7,-0.84872,7e-05,11.84576]
[1744137864950,65.2,77456.5834,97.7,-0.84863,7e-05,11.85061]
[1744137866965,65.2,77455.7577,97.7,-0.84869,7e-05,11.8478]
[1744137867971,65.2,77452.896,97.7,-0.84889,7e-05,11.83695]
[1744137868978,65.2,77451.872,97.7,-0.84895,7e-05,11.8332]
[1744137870131,65.2,77451.872,97.7,-0.84895,7e-05,11.8332]
[1744137870143,65.21,77451.872,97.7,-0.84895,7e-05,11.8334]
[1744137871999,65.21,77450.0354,97.7,-0.84913,7e-05,11.82091]
[1744137873006,65.21,77446.7108,97.7,-0.84937,7e-05,11.80822]
[1744137874013,65.21,77442.8169,97.7,-0.84964,7e-05,11.79332]
[1744137876008,65.21,77442.7656,97.7,-0.84964,7e-05,11.79325]
[1744137876027,65.21,77442.7656,97.7,-0.84964,7e-05,11.7934]
[1744137877339,65.21,77442.7656,97.7,-0.84964,7e-05,11.7934]
[1744137877379,65.21,77442.7656,97.7,-0.84964,7e-05,11.79353]
[1744137878382,65.21,77442.7656,97.7,-0.84964,7e-05,11.79353]
[1744137878474,65.21,77442.7656,97.7,-0.84963,7e-05,11.79366]
[1744137879048,65.21,77443.7623,97.7,-0.84956,7e-05,11.79761]
[1744137880055,65.21,77447.7743,97.7,-0.84927,7e-05,11.81319]
[1744137884436,65.21,77448.4922,97.7,-0.84921,7e-05,11.81651]
[1744137885501,65.22,77448.4922,97.7,-0.84921,7e-05,11.81673]
[1744137885590,65.22,77448.4922,97.7,-0.8492,7e-05,11.81696]
[1744137888111,65.22,77451.0312,97.7,-0.84901,7e-05,11.8274]
[1744137889118,65.22,77459.8351,97.7,-0.84838,7e-05,11.86154]
[1744137891684,65.22,77453.1924,97.7,-0.84885,7e-05,11.83628]
[1744137893146,65.22,77447.3166,97.7,-0.84926,7e-05,11.81382]
[1744137894139,65.22,77447.3166,97.7,-0.84926,7e-05,11.81382]
[1744137894153,65.22,77447.3166,97.7,-0.84926,7e-05,11.81397]
[1744137895160,65.22,77434.3184,97.7,-0.85018,7e-05,11.76398]
[1744137900195,65.23,77429.7605,97.7,-0.85048,7e-05,11.74724]
[1744137901202,65.23,77424.0618,97.7,-0.85088,7e-05,11.72548]
[1744137901748,65.23,77424.0618,97.7,-0.85088,7e-05,11.72548]
[1744137902210,65.23,77424.0618,97.7,-0.85088,7e-05,11.72568]
[1744137903941,65.23,77423.9644,97.7,-0.85088,7e-05,11.7253]
[1744137905399,65.23,77423.9644,97.7,-0.85088,7e-05,11.7253]
[1744137906703,65.23,77477.1993,97.7,-0.84709,7e-05,11.93117]
[1744137907366,65.23,77477.1993,97.7,-0.84709,7e-05,11.93117]
[1744137907433,65.23,77477.1993,97.7,-0.84709,7e-05,11.93125]
[1744137908261,65.23,77492.0144,97.7,-0.84602,7e-05,11.98854]
[1744137910275,65.23,77493.7272,97.7,-0.8459,7e-05,11.99529]
[1744137912289,65.24,77487.223,97.7,-0.84636,7e-05,11.97047]
[1744137913296,65.24,77479.3986,97.7,-0.84692,7e-05,11.9405]
[1744137914303,65.24,77473.4353,97.7,-0.84734,7e-05,11.91772]
[1744137915714,65.24,77471.2487,97.7,-0.84749,7e-05,11.90953]
[1744137917336,65.24,77473.8022,97.7,-0.8473,7e-05,11.91984]
[1744137918343,65.24,77475.8159,97.7,-0.84715,7e-05,11.92784]
[1744137921364,65.25,77480.7309,97.7,-0.84679,7e-05,11.94733]
[1744137921758,65.25,77480.7309,97.7,-0.84679,7e-05,11.94733]
[1744137922371,65.25,77480.7309,97.7,-0.84679,7e-05,11.94733]
[1744137923379,65.25,77486.8288,97.7,-0.84634,7e-05,11.97148]
[1744137924386,65.25,77492.2133,97.7,-0.84595,7e-05,11.99228]
[1744137925725,65.25,77509.5008,97.7,-0.8447,7e-05,12.05908]
[1744137927408,65.25,77502.6312,97.7,-0.8452,7e-05,12.03268]
[1744137928415,65.25,77497.2759,97.7,-0.84558,7e-05,12.01209]
[1744137929422,65.25,77496.3996,97.7,-0.84564,7e-05,12.00875]
[1744137930429,65.25,77503.9861,97.7,-0.8451,7e-05,12.03806]
[1744137931436,65.25,77511.5899,97.7,-0.8446,7e-05,12.06182]
[1744137932443,65.25,77520.702,97.7,-0.84394,7e-05,12.09713]
[1744137933547,65.25,77520.702,97.7,-0.84394,7e-05,12.09713]
[1744137933577,65.25,77520.702,97.7,-0.84394,7e-05,12.09717]
[1744137934457,65.25,77513.1269,97.7,-0.84449,7e-05,12.06794]
[1744137935464,65.25,77515.4025,97.7,-0.84432,7e-05,12.07679]
[1744137936030,65.25,77515.4025,97.7,-0.84432,7e-05,12.07679]
[1744137936471,65.25,77515.4025,97.7,-0.84432,7e-05,12.07679]
[1744137937739,65.25,77531.9656,97.7,-0.84312,7e-05,12.14083]
[1744137938486,65.25,77531.9656,97.7,-0.84312,7e-05,12.14082]
[1744137939502,65.25,77543.8889,97.7,-0.84225,7e-05,12.18688]
[1744137940503,65.25,77545.5373,97.7,-0.84213,7e-05,12.19323]
[1744137941370,65.25,77545.5373,97.7,-0.84213,7e-05,12.19323]
[1744137942517,65.25,77547.4134,97.7,-0.842,7e-05,12.20038]
[1744137943524,65.25,77554.9013,97.7,-0.84145,7e-05,12.22926]
[1744137944531,65.25,77553.9172,97.7,-0.84152,7e-05,12.22541]
[1744137945538,65.25,77551.7083,97.7,-0.84168,7e-05,12.21683]
[1744137946545,65.25,77549.7661,97.7,-0.84183,7e-05,12.20928]
[1744137947552,65.25,77549.2699,97.7,-0.84186,7e-05,12.20739]
[1744137948115,65.25,77549.2699,97.7,-0.84186,7e-05,12.20739]
[1744137948633,65.25,77549.2699,97.7,-0.84186,7e-05,12.20739]
[1744137948713,65.25,77549.2699,97.7,-0.84186,7e-05,12.20739]
[1744137948743,65.25,77549.2699,97.7,-0.84186,7e-05,12.20742]
[1744137949566,65.25,77534.9086,97.7,-0.84291,7e-05,12.15192]
[1744137950573,65.25,77521.0681,97.7,-0.84392,7e-05,12.09845]
[1744137951581,65.25,77518.3055,97.7,-0.84412,7e-05,12.08782]
[1744137952587,65.25,77515.0544,97.7,-0.84435,7e-05,12.07528]
[1744137953594,65.25,77518.9418,97.7,-0.84407,7e-05,12.09033]
[1744137954603,65.25,77516.3059,97.7,-0.84426,7e-05,12.0802]
[1744137955652,65.25,77516.3059,97.7,-0.84426,7e-05,12.0802]
[1744137955741,65.25,77516.3059,97.7,-0.84426,7e-05,12.08025]
[1744137956171,65.25,77516.3059,97.7,-0.84426,7e-05,12.08025]
[1744137956195,65.25,77516.3059,97.7,-0.84426,7e-05,12.08025]
[1744137956767,65.25,77472.0239,97.7,-0.84744,7e-05,11.9094]
[1744137957623,65.25,77472.0239,97.7,-0.84744,7e-05,11.90947]
[1744137959637,65.25,77459.449,97.7,-0.84833,7e-05,11.86129]
[1744137960155,65.25,77459.449,97.7,-0.84833,7e-05,11.86129]
[1744137961223,65.26,77459.449,97.7,-0.84833,7e-05,11.86149]
[1744137961651,65.26,77459.449,97.7,-0.84833,7e-05,11.86159]
[1744137962658,65.26,77489.0269,97.7,-0.84621,7e-05,11.97575]
[1744137963666,65.26,77489.0269,97.7,-0.84621,7e-05,11.97575]
[1744137964682,65.26,77520.0866,97.7,-0.84397,7e-05,12.09562]
[1744137965326,65.26,77520.0866,97.7,-0.84397,7e-05,12.09562]
[1744137965688,65.26,77520.0866,97.7,-0.84397,7e-05,12.09562]
[1744137966696,65.25,77534.1351,97.7,-0.84295,7e-05,12.14972]
[1744137967703,65.25,77552.2011,97.7,-0.84163,7e-05,12.2195]
[1744137967995,65.25,77552.2011,97.7,-0.84163,7e-05,12.2195]
[1744137968710,65.25,77552.2011,97.7,-0.84163,7e-05,12.2195]
[1744137969717,65.25,77541.0828,97.7,-0.84245,7e-05,12.17654]
[1744137970724,65.25,77536.6118,97.7,-0.84277,7e-05,12.15929]
[1744137972738,65.25,77530.1432,97.7,-0.84324,7e-05,12.13437]
[1744137973745,65.25,77534.8531,97.7,-0.8429,7e-05,12.15259]
[1744137974752,65.25,77535.973,97.7,-0.84281,7e-05,12.15697]
[1744137975759,65.26,77531.1302,97.7,-0.84317,7e-05,12.13829]
[1744137976766,65.26,77534.1009,97.7,-0.84295,7e-05,12.14979]
[1744137978771,65.26,77534.1009,97.7,-0.84295,7e-05,12.14978]
[1744137979792,65.26,77550.1071,97.7,-0.84178,7e-05,12.21164]
[1744137980710,65.26,77550.1071,97.7,-0.84178,7e-05,12.21164]
[1744137980799,65.26,77550.1071,97.7,-0.84178,7e-05,12.21162]
[1744137981806,65.25,77570.9361,97.7,-0.84025,7e-05,12.29212]
[1744137982808,65.25,77569.4543,97.7,-0.84036,7e-05,12.28629]
[1744137983227,65.25,77569.4543,97.7,-0.84036,7e-05,12.28629]
[1744137983633,65.25,77569.4543,97.7,-0.84036,7e-05,12.28629]
[1744137983671,65.25,77569.4543,97.7,-0.84036,7e-05,12.28628]
[1744137984810,65.25,77587.9037,97.7,-0.839,7e-05,12.35763]
[1744137985811,65.25,77596.2919,97.7,-0.83838,7e-05,12.39007]
[1744137986812,65.25,77602.0748,97.7,-0.83795,7e-05,12.41241]
[1744137987813,65.25,77600.6622,97.7,-0.83806,7e-05,12.40692]
[1744137988814,65.25,77595.3519,97.7,-0.83845,7e-05,12.38639]
[1744137989815,65.25,77598.6206,97.7,-0.83821,7e-05,12.39902]
[1744137990838,65.25,77598.6206,97.7,-0.83821,7e-05,12.39902]
[1744137990850,65.25,77598.6206,97.7,-0.83821,7e-05,12.39902]
[1744137991818,65.25,77630.3775,97.7,-0.8359,7e-05,12.5161]
[1744137992818,65.25,77628.3291,97.7,-0.83605,7e-05,12.50812]
[1744137993678,65.25,77628.3291,97.7,-0.83605,7e-05,12.50812]
[1744137993892,65.25,77628.3291,97.7,-0.83605,7e-05,12.50812]
[1744137993759,65.25,77628.3291,97.7,-0.83606,7e-05,12.50804]
[1744137994559,65.25,77628.3291,97.7,-0.83606,7e-05,12.50804]
[1744137994607,65.25,77628.3291,97.7,-0.83606,7e-05,12.50804]
[1744137995548,65.25,77628.3291,97.7,-0.83606,7e-05,12.50804]
[1744137995675,65.25,77628.3291,97.7,-0.83606,7e-05,12.50793]
[1744137996824,65.25,77559.4687,97.7,-0.84116,7e-05,12.24159]
[1744137997825,65.25,77550.6843,97.7,-0.84181,7e-05,12.2077]
[1744137998827,65.25,77538.4651,97.7,-0.8427,7e-05,12.16061]
[1744137999055,65.25,77538.4651,97.7,-0.8427,7e-05,12.16061]
[1744137999149,65.25,77538.4651,97.7,-0.8427,7e-05,12.16061]
[1744137999827,65.25,77530.4269,97.7,-0.84328,7e-05,12.12973]
[1744137999923,65.25,77530.4269,97.7,-0.84328,7e-05,12.12973]
[1744138000828,65.25,77518.1716,97.7,-0.84417,7e-05,12.08248]
[1744138001495,65.25,77518.1716,97.7,-0.84417,7e-05,12.08248]
[1744138001594,65.26,77518.1716,97.7,-0.84416,7e-05,12.08263]
[1744138003831,65.26,77511.9617,97.7,-0.84461,7e-05,12.05893]
[1744138004365,65.26,77511.9617,97.7,-0.84461,7e-05,12.05893]
[1744138004375,65.26,77511.9617,97.7,-0.84461,7e-05,12.05893]
[1744138005834,65.26,77514.9195,97.7,-0.84439,7e-05,12.07048]
[1744138006489,65.26,77514.9195,97.7,-0.84439,7e-05,12.07048]
[1744138006591,65.26,77514.9195,97.7,-0.84439,7e-05,12.07058]
[1744138006987,65.26,77522.6899,97.7,-0.84383,7e-05,12.10063]
[1744138007977,65.26,77522.6899,97.7,-0.84383,7e-05,12.10063]
[1744138008754,65.26,77522.6899,97.7,-0.84383,7e-05,12.10063]
[1744138008803,65.26,77522.6899,97.7,-0.84383,7e-05,12.10066]
[1744138010009,65.26,77534.0949,97.7,-0.84299,7e-05,12.14479]
[1744138012779,65.26,77534.0949,97.7,-0.843,7e-05,12.14473]
[1744138012783,65.26,77534.0949,97.7,-0.843,7e-05,12.14468]
[1744138013030,65.26,77552.6151,97.7,-0.84164,7e-05,12.21624]
[1744138014037,65.26,77544.4452,97.7,-0.84224,7e-05,12.18471]
[1744138015847,65.26,77529.3675,97.7,-0.84334,7e-05,12.1265]
[1744138016051,65.26,77529.3675,97.7,-0.84334,7e-05,12.12662]
[1744138017813,65.26,77529.3675,97.7,-0.84334,7e-05,12.12662]
[1744138017849,65.26,77510.2392,97.7,-0.84472,7e-05,12.05288]
[1744138020853,65.26,77494.9783,97.7,-0.84582,7e-05,11.99435]
[1744138021087,65.26,77494.9783,97.7,-0.84581,7e-05,11.9945]
[1744138022005,65.26,77494.9783,97.7,-0.84581,7e-05,11.9945]
[1744138022094,65.26,77494.9783,97.7,-0.84581,7e-05,11.99466]
[1744138023101,65.26,77483.2469,97.7,-0.84665,7e-05,11.94953]
[1744138024857,65.27,77485.0009,97.7,-0.84652,7e-05,11.95662]
[1744138027246,65.27,77485.0009,97.7,-0.84652,7e-05,11.95676]
[1744138027252,65.27,77485.0009,97.7,-0.84651,7e-05,11.95689]
[1744138028053,65.27,77485.0009,97.7,-0.84651,7e-05,11.95689]
[1744138028234,65.27,77485.0009,97.7,-0.84651,7e-05,11.95689]
[1744138028638,65.27,77485.0009,97.7,-0.84651,7e-05,11.95689]
[1744138028662,65.27,77485.0009,97.7,-0.84651,7e-05,11.95694]
[1744138029143,65.27,77495.1507,97.7,-0.84578,7e-05,11.9962]
[1744138030863,65.27,77455.0104,97.7,-0.84865,7e-05,11.84151]
[1744138031225,65.27,77455.0104,97.7,-0.84865,7e-05,11.84151]
[1744138032865,65.27,77447.7828,97.7,-0.84916,7e-05,11.81391]
[1744138034526,65.27,77447.7828,97.7,-0.84916,7e-05,11.81391]
[1744138034626,65.27,77447.7828,97.7,-0.84916,7e-05,11.81405]
[1744138036192,65.27,77442.1579,97.7,-0.84955,7e-05,11.79272]
[1744138037199,65.27,77437.5214,97.7,-0.84987,7e-05,11.77506]
[1744138038206,65.27,77434.1918,97.7,-0.85011,7e-05,11.76236]
[1744138040134,65.27,77435.0207,97.7,-0.85005,7e-05,11.76569]
[1744138040220,65.28,77435.0207,97.7,-0.85004,7e-05,11.76581]
[1744138041154,65.28,77435.0207,97.7,-0.85004,7e-05,11.76581]
[1744138041227,65.28,77435.0207,97.7,-0.85004,7e-05,11.766]
[1744138042234,65.28,77438.7797,97.7,-0.84977,7e-05,11.78066]
[1744138042952,65.28,77438.7797,97.7,-0.84977,7e-05,11.78066]
[1744138043241,65.28,77438.7797,97.7,-0.84977,7e-05,11.78083]
[1744138044248,65.28,77441.1051,97.7,-0.8496,7e-05,11.78996]
[1744138045255,65.28,77443.269,97.7,-0.84944,7e-05,11.79844]
[1744138045898,65.28,77443.269,97.7,-0.84944,7e-05,11.79844]
[1744138045923,65.28,77443.269,97.7,-0.84944,7e-05,11.79844]
[1744138046879,65.28,77443.2786,97.7,-0.84944,7e-05,11.79879]
[1744138047880,65.28,77442.2864,97.7,-0.8495,7e-05,11.79513]
[1744138049882,65.28,77436.5373,97.7,-0.84991,7e-05,11.7731]
[1744138050291,65.28,77436.5373,97.7,-0.84991,7e-05,11.77328]
[1744138052305,65.29,77417.176,97.7,-0.85132,7e-05,11.6936]
[1744138053312,65.29,77409.971,97.7,-0.85182,7e-05,11.66613]
[1744138054321,65.29,77408.9774,97.7,-0.85188,7e-05,11.66259]
[1744138055326,65.29,77407.8895,97.7,-0.85196,7e-05,11.65868]
[1744138056870,65.29,77407.8895,97.7,-0.85196,7e-05,11.65868]
[1744138056889,65.29,77404.453,97.7,-0.85219,7e-05,11.64574]
[1744138057118,65.29,77404.453,97.7,-0.85219,7e-05,11.64574]
[1744138057341,65.29,77404.453,97.7,-0.85219,7e-05,11.64602]
[1744138058348,65.29,77395.5368,97.7,-0.8528,7e-05,11.612]
[1744138060362,65.3,77384.9095,97.7,-0.85353,7e-05,11.5718]
[1744138061369,65.3,77380.9304,97.7,-0.8538,7e-05,11.55682]
[1744138062376,65.3,77386.2413,97.7,-0.85343,7e-05,11.57754]
[1744138063390,65.3,77389.2297,97.7,-0.85322,7e-05,11.58931]
[1744138064059,65.3,77389.2297,97.7,-0.85322,7e-05,11.58931]
[1744138064282,65.3,77389.2297,97.7,-0.85322,7e-05,11.58931]
[1744138064391,65.3,77389.2297,97.7,-0.85321,7e-05,11.58951]
[1744138066031,65.3,77389.2297,97.7,-0.85321,7e-05,11.58969]
[1744138066407,65.3,77389.2297,97.7,-0.85321,7e-05,11.58981]
[1744138068717,65.31,77389.2297,97.7,-0.8532,7e-05,11.59003]
[1744138068817,65.31,77389.2297,97.7,-0.8532,7e-05,11.59028]
[1744138069428,65.31,77438.826,97.7,-0.84971,7e-05,11.78138]
[1744138071311,65.31,77438.6395,97.7,-0.84972,7e-05,11.78085]
[1744138071442,65.31,77438.6395,97.7,-0.84971,7e-05,11.78107]
[1744138072448,65.31,77438.6395,97.7,-0.84971,7e-05,11.78107]
[1744138072449,65.31,77438.6395,97.7,-0.84971,7e-05,11.78128]
[1744138073774,65.31,77438.6395,97.7,-0.84971,7e-05,11.78128]
[1744138073795,65.31,77438.6395,97.7,-0.8497,7e-05,11.78149]
[1744138075915,65.31,77441.2977,97.7,-0.8495,7e-05,11.79229]
[1744138078492,65.32,77439.8549,97.7,-0.8496,7e-05,11.78708]
[1744138079145,65.32,77439.8549,97.7,-0.8496,7e-05,11.78708]
[1744138079499,65.32,77439.8549,97.7,-0.8496,7e-05,11.78728]
[1744138080366,65.32,77439.8549,97.7,-0.8496,7e-05,11.78728]
[1744138080508,65.32,77439.8549,97.7,-0.84959,7e-05,11.78751]
[1744138081514,65.32,77426.8092,97.7,-0.85051,7e-05,11.73746]
[1744138082521,65.32,77435.2494,97.7,-0.84991,7e-05,11.77012]
[1744138083926,65.32,77469.3321,97.7,-0.84749,7e-05,11.90147]
[1744138085929,65.32,77455.2293,97.7,-0.84849,7e-05,11.84726]
[1744138086930,65.32,77450.5367,97.7,-0.84882,7e-05,11.82929]
[1744138087931,65.32,77453.6488,97.7,-0.8486,7e-05,11.84138]
[1744138088146,65.32,77453.6488,97.7,-0.8486,7e-05,11.84138]
[1744138088671,65.32,77453.6488,97.7,-0.8486,7e-05,11.84138]
[1744138088932,65.32,77452.2583,97.7,-0.8487,7e-05,11.83609]
[1744138089853,65.32,77452.2583,97.7,-0.8487,7e-05,11.83609]
[1744138089873,65.32,77452.2583,97.7,-0.8487,7e-05,11.83609]
[1744138091588,65.32,77450.9006,97.7,-0.84879,7e-05,11.831]
[1744138093602,65.32,77454.3224,97.7,-0.84854,7e-05,11.84431]
[1744138094609,65.32,77448.4332,97.7,-0.84896,7e-05,11.82168]
[1744138095616,65.32,77452.6778,97.7,-0.84866,7e-05,11.83803]
[1744138096623,65.33,77452.6778,97.7,-0.84866,7e-05,11.83825]
[1744138097630,65.33,77437.0901,97.7,-0.84976,7e-05,11.77836]
[1744138098551,65.33,77437.0901,97.7,-0.84976,7e-05,11.77836]
[1744138098637,65.33,77437.0901,97.7,-0.84976,7e-05,11.77851]
[1744138098993,65.33,77437.0901,97.7,-0.84976,7e-05,11.77851]
[1744138099684,65.33,77437.0901,97.7,-0.84975,7e-05,11.77868]
[1744138100653,65.33,77439.3074,97.7,-0.84959,7e-05,11.78732]
[1744138101660,65.33,77426.4624,97.7,-0.8505,7e-05,11.738]
[1744138102667,65.33,77418.7016,97.7,-0.85104,7e-05,11.70827]
[1744138103674,65.33,77416.8366,97.7,-0.85117,7e-05,11.70122]
[1744138104683,65.33,77421.8079,97.7,-0.85082,7e-05,11.72048]
[1744138106697,65.33,77424.8286,97.7,-0.8506,7e-05,11.73229]
[1744138107704,65.33,77432.4084,97.7,-0.85007,7e-05,11.76152]
[1744138108711,65.33,77438.22,97.7,-0.84966,7e-05,11.78394]
[1744138110725,65.33,77440.0668,97.7,-0.84952,7e-05,11.79124]
[1744138111318,65.33,77440.0668,97.7,-0.84952,7e-05,11.79124]
[1744138111732,65.33,77440.0668,97.7,-0.84957,7e-05,11.78581]
[1744138112739,65.33,77443.1565,97.7,-0.84935,7e-05,11.79784]
[1744138113746,65.34,77447.3072,97.7,-0.84906,7e-05,11.81394]
[1744138114186,65.34,77447.3072,97.7,-0.84906,7e-05,11.81394]
[1744138114753,65.34,77447.3072,97.7,-0.84905,7e-05,11.81405]
[1744138115163,65.34,77447.3072,97.7,-0.84905,7e-05,11.81405]
[1744138115899,65.34,77447.3072,97.7,-0.84905,7e-05,11.81405]
[1744138117774,65.34,77448.4422,97.7,-0.84897,7e-05,11.81879]
[1744138118781,65.34,77448.4422,97.7,-0.84896,7e-05,11.81899]
[1744138119788,65.34,77406.6871,97.7,-0.85191,7e-05,11.65848]
[1744138120795,65.34,77402.6398,97.7,-0.85219,7e-05,11.64313]
[1744138122809,65.34,77401.5544,97.7,-0.85225,7e-05,11.6394]
[1744138123816,65.34,77405.642,97.7,-0.85196,7e-05,11.65534]
[1744138124823,65.34,77402.1865,97.7,-0.8522,7e-05,11.64228]
[1744138127846,65.35,77400.2889,97.7,-0.85232,7e-05,11.63565]
[1744138128853,65.35,77406.0957,97.7,-0.85191,7e-05,11.65819]
[1744138129791,65.35,77406.0957,97.7,-0.85191,7e-05,11.65819]
[1744138129860,65.35,77406.0957,97.7,-0.85191,7e-05,11.65842]
[1744138130867,65.35,77402.3223,97.7,-0.85217,7e-05,11.64416]
[1744138132881,65.35,77391.1338,97.7,-0.85294,7e-05,11.60171]
[1744138133888,65.36,77388.4142,97.7,-0.85312,7e-05,11.59146]
[1744138134895,65.36,77393.163,97.7,-0.85279,7e-05,11.60993]
[1744138135852,65.36,77393.163,97.7,-0.85279,7e-05,11.60993]
[1744138136910,65.36,77393.163,97.7,-0.85278,7e-05,11.61029]
[1744138137917,65.36,77390.3306,97.7,-0.85297,7e-05,11.59967]
[1744138138924,65.36,77380.8246,97.7,-0.85363,7e-05,11.56342]
[1744138139931,65.36,77377.4353,97.7,-0.85386,7e-05,11.55068]
[1744138140938,65.36,77378.3205,97.7,-0.85379,7e-05,11.55435]
[1744138142952,65.37,77377.4346,97.7,-0.85385,7e-05,11.55152]
[1744138143959,65.37,77375.5684,97.7,-0.85397,7e-05,11.54457]
[1744138144867,65.37,77375.5684,97.7,-0.85397,7e-05,11.54457]
[1744138144968,65.37,77375.5684,97.7,-0.85397,7e-05,11.54477]
[1744138145974,65.37,77393.0878,97.7,-0.85274,7e-05,11.61221]
[1744138146981,65.37,77405.4873,97.7,-0.85187,7e-05,11.66014]
[1744138147142,65.37,77405.4873,97.7,-0.85187,7e-05,11.66014]
[1744138147988,65.37,77405.4873,97.7,-0.85187,7e-05,11.66035]
[1744138148995,65.37,77428.4808,97.7,-0.85025,7e-05,11.74896]
[1744138149432,65.37,77428.4808,97.7,-0.85025,7e-05,11.74896]
[1744138149531,65.37,77428.4808,97.7,-0.85024,7e-05,11.74908]
[1744138151003,65.37,77444.8899,97.7,-0.84908,7e-05,11.81237]
[1744138152005,65.37,77438.9142,97.7,-0.8495,7e-05,11.78953]
[1744138153005,65.38,77435.638,97.7,-0.84973,7e-05,11.77709]
[1744138154006,65.38,77438.8031,97.7,-0.8495,7e-05,11.78943]
[1744138156010,65.38,77440.4588,97.7,-0.84938,7e-05,11.79612]
[1744138157011,65.38,77444.5189,97.7,-0.84909,7e-05,11.81187]
[1744138159013,65.38,77420.2285,97.7,-0.8508,7e-05,11.71865]
[1744138160014,65.38,77423.6006,97.7,-0.85056,7e-05,11.73172]
[1744138162017,65.38,77427.6234,97.7,-0.85027,7e-05,11.74738]
[1744138167021,65.38,77432.7375,97.7,-0.8499,7e-05,11.76744]
[1744138168022,65.38,77428.4746,97.7,-0.8502,7e-05,11.75111]
[1744138172027,65.38,77412.2449,97.7,-0.8514,7e-05,11.68339]
[1744138173027,65.38,77416.7852,97.7,-0.85108,7e-05,11.70092]
[1744138174028,65.39,77422.6181,97.7,-0.85067,7e-05,11.7234]
[1744138174510,65.39,77422.6181,97.7,-0.85067,7e-05,11.7234]
[1744138174521,65.39,77422.6181,97.7,-0.85066,7e-05,11.72362]
[1744138176034,65.39,77438.9428,97.7,-0.84951,7e-05,11.78659]
[1744138177034,65.39,77453.3613,97.7,-0.84848,7e-05,11.84218]
[1744138177200,65.39,77453.3613,97.7,-0.84848,7e-05,11.84218]
[1744138177721,65.39,77453.3613,97.7,-0.84848,7e-05,11.84218]
[1744138177839,65.39,77453.3613,97.7,-0.84848,7e-05,11.8422]
[1744138179036,65.39,77474.0887,97.7,-0.847,7e-05,11.92223]
[1744138179312,65.39,77474.0887,97.7,-0.847,7e-05,11.92223]
[1744138179412,65.39,77474.0887,97.7,-0.84699,7e-05,11.92239]
[1744138181038,65.39,77480.4622,97.7,-0.84653,7e-05,11.94709]
[1744138181322,65.39,77480.4622,97.7,-0.84653,7e-05,11.94709]
[1744138181393,65.39,77480.4622,97.7,-0.84653,7e-05,11.94717]
[1744138183040,65.39,77472.34,97.7,-0.84711,7e-05,11.91587]
[1744138184041,65.39,77463.2934,97.7,-0.84776,7e-05,11.88106]
[1744138185042,65.39,77458.9753,97.7,-0.84807,7e-05,11.86449]
[1744138186043,65.39,77452.0932,97.7,-0.84856,7e-05,11.83809]
[1744138187044,65.39,77440.1602,97.7,-0.8494,7e-05,11.7923]
[1744138187560,65.39,77440.1602,97.7,-0.8494,7e-05,11.7923]
[1744138187563,65.39,77440.1602,97.7,-0.8494,7e-05,11.7923]
[1744138187637,65.39,77440.1602,97.7,-0.8494,7e-05,11.79245]
[1744138190466,65.39,77440.2149,97.7,-0.84939,7e-05,11.79285]
[1744138190563,65.39,77440.2149,97.7,-0.84939,7e-05,11.7929]
[1744138192930,65.4,77440.2149,97.7,-0.84938,7e-05,11.79311]
[1744138193319,65.4,77421.1194,97.7,-0.85073,7e-05,11.71978]
[1744138194301,65.4,77421.1194,97.7,-0.85073,7e-05,11.71978]
[1744138194326,65.4,77421.1194,97.7,-0.85073,7e-05,11.71996]
[1744138195333,65.4,77407.9635,97.7,-0.85165,7e-05,11.66958]
[1744138196340,65.4,77404.3797,97.7,-0.8519,7e-05,11.65594]
[1744138197347,65.4,77403.1842,97.7,-0.85198,7e-05,11.6515]
[1744138198354,65.4,77401.028,97.7,-0.85213,7e-05,11.64334]
[1744138199361,65.4,77406.1514,97.7,-0.85177,7e-05,11.66313]
[1744138202059,65.4,77404.0954,97.7,-0.85191,7e-05,11.65549]
[1744138202382,65.4,77404.0954,97.7,-0.8519,7e-05,11.65556]
[1744138204061,65.4,77423.2558,97.7,-0.85056,7e-05,11.72926]
[1744138205062,65.4,77422.0485,97.7,-0.85064,7e-05,11.72466]
[1744138207417,65.4,77418.7112,97.7,-0.85087,7e-05,11.712]
[1744138208425,65.4,77414.8109,97.7,-0.85115,7e-05,11.6971]
[1744138209432,65.4,77412.4605,97.7,-0.85131,7e-05,11.68815]
[1744138210473,65.4,77412.4605,97.7,-0.85131,7e-05,11.68815]
[1744138210955,65.4,77412.4605,97.7,-0.85131,7e-05,11.68815]
[1744138211033,65.4,77412.4605,97.7,-0.85131,7e-05,11.68815]
[1744138212069,65.4,77387.98,97.7,-0.85302,7e-05,11.59412]
[1744138213070,65.41,77365.125,97.7,-0.85461,7e-05,11.50658]
[1744138214071,65.41,77372.4198,97.7,-0.8541,7e-05,11.53472]
[1744138215072,65.41,77368.5796,97.7,-0.85436,7e-05,11.52016]
[1744138215834,65.41,77368.5796,97.7,-0.85436,7e-05,11.52016]
[1744138215925,65.41,77368.5796,97.7,-0.85436,7e-05,11.52038]
[1744138216620,65.41,77368.5796,97.7,-0.85436,7e-05,11.52038]
[1744138216729,65.41,77368.5796,97.7,-0.85436,7e-05,11.52038]
[1744138217489,65.41,77358.3122,97.7,-0.85506,7e-05,11.48122]
[1744138219076,65.41,77344.6178,97.7,-0.85601,7e-05,11.4289]
[1744138219369,65.41,77344.6178,97.7,-0.85601,7e-05,11.4289]
[1744138220079,65.41,77334.2028,97.7,-0.85672,7e-05,11.38917]
[1744138221080,65.41,77333.4345,97.7,-0.85677,7e-05,11.38641]
[1744138223082,65.41,77334.6247,97.7,-0.85668,7e-05,11.39133]
[1744138223300,65.41,77334.6247,97.7,-0.85668,7e-05,11.39133]
[1744138223532,65.41,77334.6247,97.7,-0.85668,7e-05,11.39133]
[1744138225547,65.42,77338.0046,97.7,-0.85643,7e-05,11.40498]
[1744138226369,65.42,77338.0046,97.7,-0.85643,7e-05,11.40498]
[1744138226376,65.42,77338.0046,97.7,-0.85643,7e-05,11.40498]
[1744138227086,65.42,77372.6306,97.7,-0.85404,7e-05,11.53794]
[1744138227528,65.42,77372.6306,97.7,-0.85404,7e-05,11.53794]
[1744138227822,65.42,77372.6306,97.7,-0.85404,7e-05,11.53794]
[1744138228087,65.42,77405.136,97.7,-0.85177,7e-05,11.66295]
[1744138230075,65.42,77405.136,97.7,-0.85177,7e-05,11.66291]
[1744138231090,65.42,77426.0123,97.7,-0.85036,7e-05,11.73758]
[1744138232091,65.42,77420.5757,97.7,-0.85074,7e-05,11.71673]
[1744138233092,65.42,77414.8475,97.7,-0.85114,7e-05,11.69479]
[1744138235094,65.42,77416.8068,97.7,-0.851,7e-05,11.70245]
[1744138236095,65.42,77411.1684,97.7,-0.85139,7e-05,11.68087]
[1744138237096,65.42,77412.8677,97.7,-0.85127,7e-05,11.68749]
[1744138238097,65.42,77414.5809,97.7,-0.85115,7e-05,11.69415]
[1744138240119,65.42,77395.8917,97.7,-0.85246,7e-05,11.62264]
[1744138240819,65.42,77395.8917,97.7,-0.85246,7e-05,11.62264]
[1744138241120,65.42,77381.1925,97.7,-0.85348,7e-05,11.56645]
[1744138241413,65.42,77381.1925,97.7,-0.85348,7e-05,11.56645]
[1744138241600,65.42,77381.1925,97.7,-0.85348,7e-05,11.56645]
[1744138242755,65.42,77381.1925,97.7,-0.85348,7e-05,11.56645]
[1744138243122,65.43,77400.7742,97.7,-0.8521,7e-05,11.64202]
[1744138244123,65.43,77403.0101,97.7,-0.85194,7e-05,11.65074]
[1744138245124,65.43,77406.0401,97.7,-0.85173,7e-05,11.6625]
[1744138246125,65.43,77403.3824,97.7,-0.85191,7e-05,11.65242]
[1744138247126,65.43,77406.9925,97.7,-0.85166,7e-05,11.66641]
[1744138248127,65.43,77408.3389,97.7,-0.85156,7e-05,11.67169]
[1744138249128,65.43,77401.3393,97.7,-0.85205,7e-05,11.64494]
[1744138250129,65.43,77396.4399,97.7,-0.85239,7e-05,11.62629]
[1744138251130,65.43,77389.4686,97.7,-0.85287,7e-05,11.59972]
[1744138252131,65.43,77387.8946,97.7,-0.85298,7e-05,11.59389]
[1744138253132,65.43,77390.0471,97.7,-0.85282,7e-05,11.60235]
[1744138254133,65.43,77397.4743,97.7,-0.8523,7e-05,11.63103]
[1744138255134,65.43,77401.7669,97.7,-0.852,7e-05,11.64765]
[1744138255839,65.43,77401.7669,97.7,-0.852,7e-05,11.64765]
[1744138256135,65.44,77395.3228,97.7,-0.85245,7e-05,11.62307]
[1744138257136,65.44,77390.3595,97.7,-0.85279,7e-05,11.60421]
[1744138259138,65.44,77374.1025,97.7,-0.85391,7e-05,11.54229]
[1744138259350,65.44,77374.1025,97.7,-0.85391,7e-05,11.54229]
[1744138260140,65.44,77363.468,97.7,-0.85465,7e-05,11.50167]
[1744138262145,65.44,77358.6835,97.7,-0.85497,7e-05,11.48372]
[1744138262515,65.44,77358.6835,97.7,-0.85497,7e-05,11.48372]
[1744138262873,65.44,77358.6835,97.7,-0.85497,7e-05,11.48372]
[1744138262989,65.44,77358.6835,97.7,-0.85497,7e-05,11.48372]
[1744138264864,65.44,77358.6835,97.7,-0.85496,7e-05,11.48404]
[1744138266020,65.44,77358.6835,97.7,-0.85496,7e-05,11.4842]
[1744138266878,65.44,77324.0847,97.7,-0.85734,7e-05,11.35185]
[1744138267885,65.45,77320.232,97.7,-0.8576,7e-05,11.33729]
[1744138269899,65.45,77323.502,97.7,-0.85737,7e-05,11.35012]
[1744138270909,65.45,77327.9556,97.7,-0.85706,7e-05,11.36728]
[1744138271917,65.45,77333.4945,97.7,-0.85668,7e-05,11.38859]
[1744138272924,65.45,77334.7174,97.7,-0.85659,7e-05,11.39338]
[1744138274939,65.45,77337.8517,97.7,-0.85637,7e-05,11.40574]
[1744138275945,65.45,77340.876,97.7,-0.85616,7e-05,11.41749]
[1744138276952,65.45,77339.7521,97.7,-0.85624,7e-05,11.41333]
[1744138277959,65.45,77345.7344,97.7,-0.85582,7e-05,11.43638]
[1744138278966,65.45,77347.0614,97.7,-0.85573,7e-05,11.4416]
[1744138284001,65.46,77347.4988,97.7,-0.85568,7e-05,11.44396]
[1744138285174,65.46,77341.5651,97.7,-0.85609,7e-05,11.42139]
[1744138286820,65.46,77341.5651,97.7,-0.85609,7e-05,11.42153]
[1744138287022,65.46,77341.5651,97.7,-0.85609,7e-05,11.42163]
[1744138288029,65.46,77354.5221,97.7,-0.85519,7e-05,11.47147]
[1744138289036,65.46,77360.5864,97.7,-0.85477,7e-05,11.49485]
[1744138290043,65.46,77372.0251,97.7,-0.85397,7e-05,11.53889]
[1744138291050,65.46,77374.5679,97.7,-0.85385,7e-05,11.54321]
[1744138292057,65.46,77370.5542,97.7,-0.85412,7e-05,11.52798]
[1744138293064,65.46,77368.6795,97.7,-0.85425,7e-05,11.5211]
[1744138294071,65.47,77367.0959,97.7,-0.85435,7e-05,11.51533]
[1744138295926,65.47,77367.6841,97.7,-0.85431,7e-05,11.51789]
[1744138296088,65.47,77367.6841,97.7,-0.8543,7e-05,11.51821]
[1744138297095,65.47,77367.6841,97.7,-0.8543,7e-05,11.51843]
[1744138298102,65.47,77382.57,97.7,-0.85326,7e-05,11.57574]
[1744138299109,65.47,77384.1439,97.7,-0.85314,7e-05,11.58206]
[1744138300124,65.47,77371.0936,97.7,-0.85404,7e-05,11.53236]
[1744138301130,65.47,77358.6002,97.7,-0.85491,7e-05,11.48458]
[1744138302137,65.48,77352.1887,97.7,-0.85535,7e-05,11.46016]
[1744138304151,65.48,77343.9428,97.7,-0.85591,7e-05,11.42887]
[1744138304509,65.48,77343.9428,97.7,-0.85591,7e-05,11.42887]
[1744138305162,65.48,77343.9428,97.7,-0.85591,7e-05,11.42887]
[1744138307173,65.48,77344.8653,97.7,-0.85584,7e-05,11.43277]
[1744138308180,65.48,77313.5422,97.7,-0.85798,7e-05,11.31305]
[1744138310194,65.48,77319.7082,97.7,-0.85756,7e-05,11.33687]
[1744138311201,65.48,77321.9017,97.7,-0.85741,7e-05,11.34537]
[1744138311991,65.48,77321.9017,97.7,-0.85741,7e-05,11.34537]
[1744138311996,65.48,77321.9017,97.7,-0.85741,7e-05,11.34537]
[1744138312208,65.48,77321.9017,97.7,-0.8574,7e-05,11.34549]
[1744138314211,65.48,77323.5918,97.7,-0.85728,7e-05,11.3523]
[1744138317214,65.49,77321.3452,97.7,-0.85742,7e-05,11.34445]
[1744138318215,65.49,77319.8751,97.7,-0.85752,7e-05,11.3391]
[1744138318359,65.49,77319.8751,97.7,-0.85752,7e-05,11.3391]
[1744138319216,65.49,77313.8803,97.7,-0.85792,7e-05,11.31647]
[1744138320217,65.49,77307.3909,97.7,-0.85836,7e-05,11.292]
[1744138321218,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138322005,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138322129,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138322479,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138322605,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138322920,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138323129,65.49,77308.7608,97.7,-0.85826,7e-05,11.29756]
[1744138324222,65.49,77312.5783,97.7,-0.85799,7e-05,11.31228]
[1744138325223,65.5,77260.9603,97.7,-0.86148,7e-05,11.11568]
[1744138326224,65.5,77239.7371,97.7,-0.86288,7e-05,11.03545]
[1744138327225,65.5,77236.6463,97.7,-0.86309,7e-05,11.02395]
[1744138328867,65.5,77236.6463,97.7,-0.86308,7e-05,11.02423]
[1744138328968,65.5,77236.6463,97.7,-0.86308,7e-05,11.02451]
[1744138329775,65.5,77236.6463,97.7,-0.86308,7e-05,11.02451]
[1744138329820,65.5,77236.6463,97.7,-0.86308,7e-05,11.02451]
[1744138331229,65.51,77218.5924,97.7,-0.86426,7e-05,10.95652]
[1744138332854,65.51,77218.6599,97.7,-0.86425,7e-05,10.95713]
[1744138333237,65.51,77234.1561,97.7,-0.86322,7e-05,11.01632]
[1744138334238,65.51,77237.8145,97.7,-0.86297,7e-05,11.03056]
[1744138335239,65.51,77241.7344,97.7,-0.8627,7e-05,11.04579]
[1744138337249,65.51,77253.9602,97.7,-0.86187,7e-05,11.09295]
[1744138337845,65.51,77253.9602,97.7,-0.86187,7e-05,11.09295]
[1744138337854,65.52,77253.9602,97.7,-0.86187,7e-05,11.09321]
[1744138339046,65.52,77253.9602,97.7,-0.86187,7e-05,11.09321]
[1744138339115,65.52,77253.9602,97.7,-0.86187,7e-05,11.09343]
[1744138340252,65.52,77277.8858,97.7,-0.86025,7e-05,11.1849]
[1744138341253,65.52,77286.7994,97.7,-0.85965,7e-05,11.21911]
[1744138341286,65.52,77286.7994,97.7,-0.85965,7e-05,11.21911]
[1744138341393,65.52,77286.7994,97.7,-0.85965,7e-05,11.21911]
[1744138341475,65.52,77286.7994,97.7,-0.85965,7e-05,11.21911]
[1744138342254,65.52,77283.6098,97.7,-0.85986,7e-05,11.20709]
[1744138343255,65.52,77287.1604,97.7,-0.85962,7e-05,11.22082]
[1744138344256,65.52,77295.8837,97.7,-0.85902,7e-05,11.25428]
[1744138345257,65.52,77296.6837,97.7,-0.85897,7e-05,11.25749]
[1744138346258,65.52,77307.3934,97.7,-0.85823,7e-05,11.29857]
[1744138347259,65.52,77320.7949,97.7,-0.85732,7e-05,11.34989]
[1744138348023,65.52,77320.7949,97.7,-0.85732,7e-05,11.34989]
[1744138348124,65.52,77320.7949,97.7,-0.85731,7e-05,11.35011]
[1744138349261,65.53,77319.5372,97.7,-0.8574,7e-05,11.34553]
[1744138350262,65.53,77321.1754,97.7,-0.85728,7e-05,11.35202]
[1744138352264,65.53,77309.4391,97.7,-0.85813,7e-05,11.30211]
[1744138353265,65.53,77304.8276,97.7,-0.85844,7e-05,11.2848]
[1744138354266,65.53,77316.2219,97.7,-0.85765,7e-05,11.32859]
[1744138355267,65.53,77318.4801,97.7,-0.8575,7e-05,11.33746]
[1744138356268,65.53,77320.2901,97.7,-0.85737,7e-05,11.34461]
[1744138357269,65.54,77321.6036,97.7,-0.85727,7e-05,11.34985]
[1744138358270,65.54,77314.3731,97.7,-0.85776,7e-05,11.32248]
[1744138359271,65.54,77312.7556,97.7,-0.85787,7e-05,11.31657]
[1744138360272,65.54,77306.4709,97.7,-0.85829,7e-05,11.29286]
[1744138361274,65.54,77300.0365,97.7,-0.85872,7e-05,11.26862]
[1744138362274,65.54,77295.0649,97.7,-0.85905,7e-05,11.24996]
[1744138364276,65.55,77298.2322,97.7,-0.85883,7e-05,11.26269]
[1744138365277,65.55,77291.7689,97.7,-0.85926,7e-05,11.23832]
[1744138366278,65.55,77289.0861,97.7,-0.85944,7e-05,11.2284]
[1744138367280,65.55,77296.0436,97.7,-0.85896,7e-05,11.25523]
[1744138368280,65.55,77306.9165,97.7,-0.85821,7e-05,11.29705]
[1744138369281,65.55,77304.1403,97.7,-0.8584,7e-05,11.28668]
[1744138370282,65.55,77299.3891,97.7,-0.85872,7e-05,11.2688]
[1744138371283,65.56,77294.7395,97.7,-0.85903,7e-05,11.25134]
[1744138372284,65.56,77297.0051,97.7,-0.85887,7e-05,11.26025]
[1744138372651,65.56,77297.0051,97.7,-0.85887,7e-05,11.26025]
[1744138372754,65.56,77297.0051,97.7,-0.85886,7e-05,11.26063]
[1744138374286,65.56,77288.8663,97.7,-0.85941,7e-05,11.22989]
[1744138375287,65.56,77287.7085,97.7,-0.85948,7e-05,11.22578]
[1744138377289,65.56,77294.6955,97.7,-0.859,7e-05,11.25303]
[1744138378291,65.57,77296.0073,97.7,-0.8589,7e-05,11.25831]
[1744138379291,65.57,77294.1915,97.7,-0.85902,7e-05,11.25175]
[1744138380292,65.57,77299.1683,97.7,-0.85867,7e-05,11.27109]
[1744138381293,65.57,77301.0851,97.7,-0.85854,7e-05,11.27874]
[1744138383295,65.57,77298.7557,97.7,-0.85868,7e-05,11.27051]
[1744138386301,65.58,77286.9115,97.7,-0.85947,7e-05,11.22616]
[1744138387339,65.58,77286.9115,97.7,-0.85947,7e-05,11.22616]
[1744138387537,65.58,77286.9115,97.7,-0.85947,7e-05,11.22616]
[1744138387302,65.58,77276.7865,97.7,-0.86015,7e-05,11.18788]
[1744138388303,65.58,77284.9134,97.7,-0.8596,7e-05,11.21913]
[1744138389226,65.58,77284.9134,97.7,-0.8596,7e-05,11.21913]
[1744138389275,65.58,77284.9134,97.7,-0.85959,7e-05,11.21928]
[1744138389754,65.58,77307.831,97.7,-0.85804,7e-05,11.3068]
[1744138390761,65.58,77319.4142,97.7,-0.85724,7e-05,11.35112]
[1744138392307,65.58,77331.3977,97.7,-0.85642,7e-05,11.39694]
[1744138392510,65.58,77331.3977,97.7,-0.85642,7e-05,11.39694]
[1744138393308,65.58,77334.0053,97.7,-0.85624,7e-05,11.4072]
[1744138393783,65.59,77334.0053,97.7,-0.85623,7e-05,11.40746]
[1744138395091,65.59,77334.0053,97.7,-0.85623,7e-05,11.40758]
[1744138396311,65.59,77371.6472,97.7,-0.85363,7e-05,11.55169]
[1744138397813,65.59,77366.5682,97.7,-0.85398,7e-05,11.53252]
[1744138398820,65.59,77361.6857,97.7,-0.85431,7e-05,11.51402]
[1744138399827,65.59,77355.8113,97.7,-0.85472,7e-05,11.49173]
[1744138401095,65.59,77355.8113,97.7,-0.85472,7e-05,11.49173]
[1744138401156,65.59,77355.8113,97.7,-0.85472,7e-05,11.49173]
[1744138401852,65.59,77354.1295,97.7,-0.85483,7e-05,11.48561]
[1744138402859,65.59,77354.7537,97.7,-0.85478,7e-05,11.48801]
[1744138405323,65.59,77328.4884,97.7,-0.85659,7e-05,11.38772]
[1744138405880,65.59,77328.4884,97.7,-0.85658,7e-05,11.38787]
[1744138407178,65.59,77328.4884,97.7,-0.85658,7e-05,11.38787]
[1744138407265,65.59,77328.4884,97.7,-0.85658,7e-05,11.388]
[1744138407448,65.59,77328.4884,97.7,-0.85658,7e-05,11.388]
[1744138408249,65.59,77328.4884,97.7,-0.85658,7e-05,11.388]
[1744138408288,65.59,77328.4884,97.7,-0.85658,7e-05,11.38819]
[1744138408903,65.6,77306.361,97.7,-0.85808,7e-05,11.30395]
[1744138409910,65.6,77294.842,97.7,-0.85886,7e-05,11.26033]
[1744138410777,65.6,77294.842,97.7,-0.85886,7e-05,11.26033]
[1744138410917,65.6,77294.842,97.7,-0.85885,7e-05,11.26066]
[1744138411924,65.6,77270.8175,97.7,-0.86053,7e-05,11.16387]
[1744138412931,65.6,77269.3746,97.7,-0.86062,7e-05,11.15875]
[1744138413938,65.6,77265.4378,97.7,-0.86088,7e-05,11.14413]
[1744138414945,65.61,77265.4378,97.7,-0.86087,7e-05,11.14455]
[1744138415952,65.61,77255.0173,97.7,-0.86156,7e-05,11.10532]
[1744138416959,65.61,77252.2097,97.7,-0.86174,7e-05,11.09506]
[1744138417966,65.61,77255.0779,97.7,-0.86154,7e-05,11.10635]
[1744138418973,65.61,77263.3614,97.7,-0.86098,7e-05,11.13824]
[1744138419980,65.62,77264.6153,97.7,-0.86089,7e-05,11.14338]
[1744138423001,65.62,77269.7727,97.7,-0.86052,7e-05,11.1639]
[1744138424008,65.62,77273.1677,97.7,-0.86029,7e-05,11.1771]
[1744138425015,65.62,77269.4976,97.7,-0.86053,7e-05,11.1634]
[1744138428036,65.63,77264.2935,97.7,-0.86087,7e-05,11.14448]
[1744138429043,65.63,77259.2814,97.7,-0.8612,7e-05,11.12572]
[1744138430864,65.63,77259.2814,97.7,-0.86119,7e-05,11.12602]
[1744138431057,65.63,77259.2814,97.7,-0.86119,7e-05,11.12628]
[1744138432064,65.63,77270.1459,97.7,-0.86045,7e-05,11.16791]
[1744138433071,65.63,77279.1984,97.7,-0.85984,7e-05,11.20267]
[1744138434078,65.63,77276.5958,97.7,-0.86001,7e-05,11.19307]
[1744138435085,65.64,77273.9047,97.7,-0.86018,7e-05,11.18312]
[1744138435947,65.64,77273.9047,97.7,-0.86018,7e-05,11.18312]
[1744138435950,65.64,77273.9047,97.7,-0.86018,7e-05,11.18312]
[1744138436092,65.64,77273.9047,97.7,-0.86018,7e-05,11.18344]
[1744138437099,65.64,77271.7003,97.7,-0.86032,7e-05,11.17536]
[1744138439113,65.64,77273.6838,97.7,-0.86017,7e-05,11.18351]
[1744138442138,65.65,77272.2826,97.7,-0.86025,7e-05,11.1791]
[1744138444148,65.65,77267.9289,97.7,-0.86054,7e-05,11.16293]
[1744138445155,65.65,77266.0718,97.7,-0.86066,7e-05,11.15605]
[1744138446162,65.65,77269.9831,97.7,-0.86039,7e-05,11.17113]
[1744138448176,65.65,77263.7927,97.7,-0.8608,7e-05,11.14801]
[1744138449183,65.65,77262.3144,97.7,-0.8609,7e-05,11.14263]
[1744138450190,65.65,77267.7151,97.7,-0.86053,7e-05,11.16335]
[1744138451197,65.66,77271.6965,97.7,-0.86026,7e-05,11.17868]
[1744138452204,65.66,77273.3722,97.7,-0.86014,7e-05,11.18524]
[1744138453211,65.66,77269.4832,97.7,-0.8604,7e-05,11.17062]
[1744138455225,65.66,77263.5495,97.7,-0.86079,7e-05,11.14847]
[1744138456232,65.66,77264.9705,97.7,-0.86069,7e-05,11.1541]
[1744138457240,65.66,77261.2008,97.7,-0.86094,7e-05,11.14001]
[1744138458247,65.66,77256.4647,97.7,-0.86125,7e-05,11.12228]
[1744138459254,65.66,77251.0546,97.7,-0.86161,7e-05,11.10201]
[1744138460261,65.67,77245.9253,97.7,-0.86195,7e-05,11.08281]
[1744138461268,65.67,77248.1156,97.7,-0.8618,7e-05,11.09143]
[1744138463286,65.67,77246.1787,97.7,-0.86191,7e-05,11.08467]
[1744138464294,65.67,77246.8515,97.7,-0.86186,7e-05,11.08748]
[1744138465301,65.67,77254.2179,97.7,-0.86137,7e-05,11.11571]
[1744138466308,65.67,77260.18,97.7,-0.86096,7e-05,11.13859]
[1744138467315,65.67,77263.4832,97.7,-0.86074,7e-05,11.15132]
[1744138468050,65.67,77263.4832,97.7,-0.86074,7e-05,11.15132]
[1744138468367,65.67,77263.4832,97.7,-0.86074,7e-05,11.15132]
[1744138469329,65.68,77273.5802,97.7,-0.86005,7e-05,11.19009]
[1744138470337,65.68,77266.028,97.7,-0.86056,7e-05,11.16163]
[1744138471343,65.68,77249.8866,97.7,-0.86169,7e-05,11.095]
[1744138472350,65.68,77244.5883,97.7,-0.86204,7e-05,11.07519]
[1744138472800,65.68,77244.5883,97.7,-0.86204,7e-05,11.07519]
[1744138473928,65.68,77244.5883,97.7,-0.86203,7e-05,11.0755]
[1744138475371,65.69,77235.0885,97.7,-0.86265,7e-05,11.04016]
[1744138476379,65.69,77231.9481,97.7,-0.86285,7e-05,11.0286]
[1744138477385,65.69,77234.5124,97.7,-0.86268,7e-05,11.03867]
[1744138478392,65.69,77238.7577,97.7,-0.86239,7e-05,11.05517]
[1744138479399,65.69,77229.553,97.7,-0.86299,7e-05,11.02062]
[1744138480408,65.69,77228.769,97.7,-0.86304,7e-05,11.01805]
[1744138481414,65.7,77225.5554,97.7,-0.86324,7e-05,11.00627]
[1744138482423,65.7,77222.3275,97.7,-0.86345,7e-05,10.99445]
[1744138484433,65.7,77231.7474,97.7,-0.86281,7e-05,11.03094]
[1744138485434,65.7,77236.877,97.7,-0.86246,7e-05,11.05075]
[1744138486435,65.71,77235.5494,97.7,-0.86254,7e-05,11.04606]
[1744138487436,65.71,77247.3911,97.7,-0.86175,7e-05,11.09131]
[1744138488437,65.71,77257.8171,97.7,-0.86105,7e-05,11.13116]
[1744138489438,65.71,77256.7803,97.7,-0.86111,7e-05,11.12745]
[1744138490439,65.71,77258.7802,97.7,-0.86097,7e-05,11.13528]
[1744138491440,65.71,77260.7384,97.7,-0.86084,7e-05,11.14294]
[1744138492441,65.71,77263.8201,97.7,-0.86063,7e-05,11.15485]
[1744138493442,65.71,77260.9844,97.7,-0.86082,7e-05,11.14428]
[1744138494443,65.71,77255.0829,97.7,-0.86121,7e-05,11.1221]
[1744138495444,65.72,77246.1861,97.7,-0.8618,7e-05,11.08859]
[1744138496445,65.72,77242.085,97.7,-0.86206,7e-05,11.07332]
[1744138498447,65.72,77243.1984,97.7,-0.86198,7e-05,11.07816]
[1744138499448,65.72,77241.672,97.7,-0.86208,7e-05,11.07267]
[1744138500059,65.72,77241.672,97.7,-0.86208,7e-05,11.07267]
[1744138501450,65.72,77233.5694,97.7,-0.8626,7e-05,11.04258]
[1744138502451,65.73,77234.2083,97.7,-0.86255,7e-05,11.04535]
[1744138503452,65.73,77240.9057,97.7,-0.8621,7e-05,11.07108]
[1744138504453,65.73,77251.1295,97.7,-0.86141,7e-05,11.11016]
[1744138505454,65.73,77260.0984,97.7,-0.86081,7e-05,11.14445]
[1744138506455,65.73,77262.3065,97.7,-0.86066,7e-05,11.15304]
[1744138507456,65.73,77255.4494,97.7,-0.86111,7e-05,11.12721]
[1744138508457,65.73,77246.0329,97.7,-0.86174,7e-05,11.09173]
[1744138509458,65.73,77243.6525,97.7,-0.86189,7e-05,11.08298]
[1744138511460,65.74,77242.4228,97.7,-0.86196,7e-05,11.07891]
[1744138512461,65.74,77237.6827,97.7,-0.86227,7e-05,11.06124]
[1744138513462,65.74,77232.222,97.7,-0.86263,7e-05,11.04087]
[1744138514463,65.74,77230.8916,97.7,-0.86271,7e-05,11.03618]
[1744138515464,65.74,77228.623,97.7,-0.86286,7e-05,11.02794]
[1744138516465,65.75,77226.6105,97.7,-0.86298,7e-05,11.02068]
[1744138517466,65.75,77223.3561,97.7,-0.86319,7e-05,11.00874]
[1744138518468,65.75,77224.7057,97.7,-0.8631,7e-05,11.01424]
[1744138519468,65.75,77233.7542,97.7,-0.86249,7e-05,11.04889]
[1744138520469,65.75,77240.3784,97.7,-0.86204,7e-05,11.07432]
[1744138521470,65.75,77238.0977,97.7,-0.86219,7e-05,11.06598]
[1744138524473,65.76,77244.2868,97.7,-0.86176,7e-05,11.09037]
[1744138525474,65.76,77238.9193,97.7,-0.86211,7e-05,11.07031]
[1744138526475,65.76,77236.5135,97.7,-0.86227,7e-05,11.0615]
[1744138528477,65.76,77237.8255,97.7,-0.86217,7e-05,11.06711]
[1744138529478,65.77,77236.0948,97.7,-0.86228,7e-05,11.06086]
[1744138530479,65.77,77236.9197,97.7,-0.86222,7e-05,11.0643]
[1744138531480,65.77,77234.5354,97.7,-0.86242,7e-05,11.05002]
[1744138532481,65.77,77231.2978,97.7,-0.86263,7e-05,11.03809]
[1744138533482,65.77,77230.6064,97.7,-0.86267,7e-05,11.03582]
[1744138535092,65.77,77230.9299,97.7,-0.86265,7e-05,11.0374]
[1744138536485,65.78,77219.4928,97.7,-0.86339,7e-05,10.99484]
[1744138537486,65.78,77214.9927,97.7,-0.86368,7e-05,10.97823]
[1744138538487,65.78,77220.1505,97.7,-0.86333,7e-05,10.99816]
[1744138539488,65.78,77225.7094,97.7,-0.86296,7e-05,11.0196]
[1744138540489,65.79,77227.2507,97.7,-0.86285,7e-05,11.0258]
[1744138541490,65.79,77232.031,97.7,-0.86252,7e-05,11.04426]
[1744138542491,65.79,77234.4631,97.7,-0.86236,7e-05,11.0538]
[1744138544493,65.79,77233.2262,97.7,-0.86243,7e-05,11.04977]
[1744138545494,65.79,77234.5983,97.7,-0.86233,7e-05,11.05529]
[1744138546495,65.79,77236.8354,97.7,-0.86217,7e-05,11.06408]
[1744138548177,65.8,77236.8354,97.7,-0.86217,7e-05,11.06446]
[1744138548475,65.8,77236.8354,97.7,-0.86216,7e-05,11.06478]
[1744138549072,65.8,77236.8354,97.7,-0.86216,7e-05,11.06478]
[1744138549498,65.8,77268.3507,97.7,-0.86005,7e-05,11.18466]
[1744138550159,65.8,77268.3507,97.7,-0.86005,7e-05,11.18466]
[1744138550220,65.8,77268.3507,97.7,-0.86005,7e-05,11.18466]
[1744138550344,65.8,77268.3507,97.7,-0.86005,7e-05,11.18466]
[1744138550457,65.8,77268.3507,97.7,-0.86004,7e-05,11.18484]
[1744138551055,65.8,77268.3507,97.7,-0.86004,7e-05,11.18484]
[1744138551150,65.8,77268.3507,97.7,-0.86004,7e-05,11.18503]
[1744138553502,65.8,77269.6374,97.7,-0.85995,7e-05,11.19028]
[1744138553865,65.8,77269.6374,97.7,-0.85995,7e-05,11.19028]
[1744138554130,65.8,77269.6374,97.7,-0.85995,7e-05,11.19028]
[1744138554198,65.8,77269.6374,97.7,-0.85994,7e-05,11.19049]
[1744138555012,65.8,77269.6374,97.7,-0.85994,7e-05,11.19049]
[1744138555504,65.81,77258.756,97.7,-0.86067,7e-05,11.14935]
[1744138555943,65.81,77258.756,97.7,-0.86067,7e-05,11.14959]
[1744138556950,65.81,77249.6764,97.7,-0.86127,7e-05,11.11539]
[1744138557957,65.81,77243.9628,97.7,-0.86165,7e-05,11.09402]
[1744138558964,65.81,77237.305,97.7,-0.86208,7e-05,11.06907]
[1744138559971,65.81,77236.1821,97.7,-0.86215,7e-05,11.06513]
[1744138560978,65.81,77233.9967,97.7,-0.86229,7e-05,11.05716]
[1744138562992,65.82,77236.371,97.7,-0.86212,7e-05,11.06677]
[1744138564516,65.82,77243.3386,97.7,-0.86165,7e-05,11.09346]
[1744138566013,65.82,77249.6172,97.7,-0.86123,7e-05,11.11774]
[1744138568027,65.82,77242.1368,97.7,-0.86172,7e-05,11.08993]
[1744138569034,65.82,77236.9061,97.7,-0.86206,7e-05,11.07043]
[1744138570051,65.83,77230.5732,97.7,-0.86247,7e-05,11.04679]
[1744138571056,65.83,77224.2079,97.7,-0.86289,7e-05,11.02303]
[1744138573070,65.83,77230.4206,97.7,-0.86246,7e-05,11.04724]
[1744138574077,65.83,77227.3834,97.7,-0.86266,7e-05,11.03606]
[1744138575084,65.83,77229.244,97.7,-0.86253,7e-05,11.04343]
[1744138576091,65.84,77231.5515,97.7,-0.86237,7e-05,11.05251]
[1744138577431,65.84,77231.5515,97.7,-0.86237,7e-05,11.05251]
[1744138578532,65.84,77223.0732,97.7,-0.86292,7e-05,11.02099]
[1744138579112,65.84,77223.0732,97.7,-0.86292,7e-05,11.0213]
[1744138580119,65.84,77212.7883,97.7,-0.86359,7e-05,10.98272]
[1744138581126,65.84,77204.294,97.7,-0.86415,7e-05,10.95096]
[1744138581624,65.84,77204.294,97.7,-0.86415,7e-05,10.95096]
[1744138581710,65.84,77204.294,97.7,-0.86415,7e-05,10.95096]
[1744138581714,65.84,77204.294,97.7,-0.86415,7e-05,10.95096]
[1744138582133,65.85,77204.294,97.7,-0.86414,7e-05,10.95135]
[1744138583522,65.85,77204.294,97.7,-0.86414,7e-05,10.95135]
[1744138583537,65.85,77197.4497,97.7,-0.86458,7e-05,10.92597]
[1744138585156,65.85,77197.4497,97.7,-0.86457,7e-05,10.92644]
[1744138585446,65.85,77197.4497,97.7,-0.86457,7e-05,10.92644]
[1744138585540,65.85,77204.9599,97.7,-0.86407,7e-05,10.95528]
[1744138586986,65.85,77204.9599,97.7,-0.86406,7e-05,10.95572]
[1744138587169,65.86,77204.9599,97.7,-0.86406,7e-05,10.95611]
[1744138588176,65.86,77215.4005,97.7,-0.86336,7e-05,10.99598]
[1744138589183,65.86,77218.6519,97.7,-0.86314,7e-05,11.00865]
[1744138590190,65.86,77220.2893,97.7,-0.86302,7e-05,11.01524]
[1744138591197,65.86,77216.4075,97.7,-0.86333,7e-05,10.99538]
[1744138592205,65.87,77214.6339,97.7,-0.86344,7e-05,10.98907]
[1744138593211,65.87,77215.906,97.7,-0.86335,7e-05,10.99427]
[1744138594218,65.87,77216.6841,97.7,-0.86329,7e-05,10.99758]
[1744138595225,65.87,77220.0727,97.7,-0.86306,7e-05,11.01074]
[1744138596232,65.87,77226.2258,97.7,-0.86264,7e-05,11.03437]
[1744138598246,65.88,77231.6568,97.7,-0.86227,7e-05,11.05553]
[1744138599253,65.88,77235.1117,97.7,-0.86204,7e-05,11.0689]
[1744138600260,65.88,77236.9317,97.7,-0.86191,7e-05,11.07606]
[1744138601267,65.88,77237.9109,97.7,-0.86184,7e-05,11.08006]
[1744138602277,65.88,77234.937,97.7,-0.86203,7e-05,11.06911]
[1744138603284,65.88,77230.4309,97.7,-0.86233,7e-05,11.05237]
[1744138604291,65.88,77226.6944,97.7,-0.86257,7e-05,11.03854]
[1744138605298,65.89,77229.8229,97.7,-0.86235,7e-05,11.0507]
[1744138606305,65.89,77229.204,97.7,-0.86239,7e-05,11.04869]
[1744138607312,65.89,77225.8547,97.7,-0.86261,7e-05,11.03634]
[1744138612347,65.9,77223.991,97.7,-0.8627,7e-05,11.03095]
[1744138613354,65.9,77224.9988,97.7,-0.86263,7e-05,11.03509]
[1744138615368,65.9,77226.6187,97.7,-0.86251,7e-05,11.04186]
[1744138616375,65.9,77228.2851,97.7,-0.86239,7e-05,11.04844]
[1744138617415,65.9,77228.2851,97.7,-0.86239,7e-05,11.04844]
[1744138618577,65.91,77246.3293,97.7,-0.86118,7e-05,11.11737]
[1744138621410,65.91,77248.4574,97.7,-0.86102,7e-05,11.12651]
[1744138622417,65.91,77245.3666,97.7,-0.86122,7e-05,11.11504]
[1744138623424,65.91,77242.4502,97.7,-0.86141,7e-05,11.10437]
[1744138624431,65.92,77240.3115,97.7,-0.86154,7e-05,11.09663]
[1744138625438,65.92,77242.9421,97.7,-0.86136,7e-05,11.1069]
[1744138626445,65.92,77254.1733,97.7,-0.8606,7e-05,11.14975]
[1744138627452,65.92,77256.6909,97.7,-0.86043,7e-05,11.15946]
[1744138629466,65.92,77250.5319,97.7,-0.86084,7e-05,11.13649]
[1744138630473,65.92,77252.2794,97.7,-0.86072,7e-05,11.14328]
[1744138631480,65.92,77253.2976,97.7,-0.86065,7e-05,11.14731]
[1744138632487,65.92,77255.5528,97.7,-0.86049,7e-05,11.15601]
[1744138633494,65.92,77257.3592,97.7,-0.86037,7e-05,11.16301]
[1744138634501,65.93,77258.3309,97.7,-0.8603,7e-05,11.16701]
[1744138635508,65.93,77251.5046,97.7,-0.86075,7e-05,11.14145]
[1744138637522,65.93,77257.7051,97.7,-0.86032,7e-05,11.16552]
[1744138638529,65.93,77260.7089,97.7,-0.86012,7e-05,11.17721]
[1744138639595,65.93,77260.7089,97.7,-0.86012,7e-05,11.17721]
[1744138639596,65.93,77260.7089,97.7,-0.86011,7e-05,11.17749]
[1744138640543,65.93,77280.9471,97.7,-0.85874,7e-05,11.25455]
[1744138641550,65.94,77276.5598,97.7,-0.85903,7e-05,11.23819]
[1744138642557,65.94,77278.2501,97.7,-0.85891,7e-05,11.24491]
[1744138643564,65.94,77272.1722,97.7,-0.85932,7e-05,11.22216]
[1744138644571,65.94,77274.3436,97.7,-0.85917,7e-05,11.23071]
[1744138645578,65.94,77271.589,97.7,-0.85935,7e-05,11.22056]
[1744138645887,65.94,77271.589,97.7,-0.85935,7e-05,11.22056]
[1744138646585,65.94,77271.589,97.7,-0.85934,7e-05,11.22085]
[1744138647592,65.94,77276.3412,97.7,-0.85902,7e-05,11.23918]
[1744138648599,65.95,77282.1974,97.7,-0.85861,7e-05,11.26167]
[1744138649606,65.95,77289.864,97.7,-0.85809,7e-05,11.29104]
[1744138650609,65.95,77283.2398,97.7,-0.85853,7e-05,11.26618]
[1744138652611,65.95,77288.4942,97.7,-0.85822,7e-05,11.28112]
[1744138653111,65.95,77288.4942,97.7,-0.85822,7e-05,11.28112]
[1744138653212,65.95,77288.4942,97.7,-0.85822,7e-05,11.28138]
[1744138654613,65.95,77296.5041,97.7,-0.85767,7e-05,11.31203]
[1744138655614,65.95,77299.1715,97.7,-0.85749,7e-05,11.32237]
[1744138656615,65.96,77300.5179,97.7,-0.85739,7e-05,11.32769]
[1744138657616,65.96,77296.4917,97.7,-0.85766,7e-05,11.31262]
[1744138658617,65.96,77293.8581,97.7,-0.85784,7e-05,11.30284]
[1744138660619,65.96,77300.4017,97.7,-0.85738,7e-05,11.32811]
[1744138661620,65.96,77304.8059,97.7,-0.85708,7e-05,11.34501]
[1744138662621,65.96,77305.7986,97.7,-0.85701,7e-05,11.34895]
[1744138663622,65.96,77299.8319,97.7,-0.85741,7e-05,11.32648]
[1744138664623,65.96,77292.342,97.7,-0.85792,7e-05,11.29829]
[1744138665624,65.96,77280.7422,97.7,-0.8587,7e-05,11.25447]
[1744138666609,65.97,77280.7422,97.7,-0.85869,7e-05,11.25472]
[1744138666911,65.97,77280.7422,97.7,-0.85869,7e-05,11.25472]
[1744138666941,65.97,77280.7422,97.7,-0.85869,7e-05,11.25472]
[1744138667626,65.97,77268.4563,97.7,-0.85952,7e-05,11.20839]
[1744138668627,65.97,77266.6957,97.7,-0.85963,7e-05,11.20199]
[1744138669628,65.97,77272.047,97.7,-0.85926,7e-05,11.22253]
[1744138669916,65.97,77272.047,97.7,-0.85926,7e-05,11.22253]
[1744138670629,65.97,77276.9851,97.7,-0.85893,7e-05,11.24158]
[1744138671630,65.97,77274.4892,97.7,-0.85909,7e-05,11.23245]
[1744138672631,65.97,77270.0893,97.7,-0.85938,7e-05,11.21612]
[1744138673632,65.98,77275.8481,97.7,-0.85898,7e-05,11.23828]
[1744138674633,65.98,77280.8773,97.7,-0.85864,7e-05,11.25766]
[1744138675619,65.98,77280.8773,97.7,-0.85864,7e-05,11.25766]
[1744138675634,65.98,77283.6251,97.7,-0.85845,7e-05,11.26837]
[1744138676635,65.98,77278.6607,97.7,-0.85878,7e-05,11.24981]
[1744138677056,65.98,77278.6607,97.7,-0.85878,7e-05,11.24981]
[1744138677157,65.98,77278.6607,97.7,-0.85877,7e-05,11.25]
[1744138678637,65.98,77273.9486,97.7,-0.85909,7e-05,11.23243]
[1744138679638,65.98,77279.4732,97.7,-0.85871,7e-05,11.25364]
[1744138680639,65.99,77280.411,97.7,-0.85864,7e-05,11.25746]
[1744138681640,65.99,77282.6089,97.7,-0.85849,7e-05,11.26604]
[1744138681988,65.99,77282.6089,97.7,-0.85849,7e-05,11.26604]
[1744138682102,65.99,77282.6089,97.7,-0.85849,7e-05,11.26604]
[1744138683402,65.99,77282.6089,97.7,-0.85848,7e-05,11.26642]
[1744138684644,65.99,77251.9531,97.7,-0.86054,7e-05,11.1504]
[1744138685645,65.99,77249.2446,97.7,-0.86072,7e-05,11.14032]
[1744138687647,65.99,77255.2635,97.7,-0.86031,7e-05,11.16343]
[1744138688648,65.99,77265.2433,97.7,-0.85964,7e-05,11.20147]
[1744138689505,65.99,77265.2433,97.7,-0.85964,7e-05,11.20147]
[1744138689606,65.99,77265.2433,97.7,-0.85963,7e-05,11.20169]
[1744138690650,65.99,77268.2754,97.7,-0.85943,7e-05,11.21325]
[1744138691651,66.0,77270.4182,97.7,-0.85928,7e-05,11.22158]
[1744138692020,66.0,77270.4182,97.7,-0.85928,7e-05,11.22158]
[1744138692129,66.0,77270.4182,97.7,-0.85927,7e-05,11.22177]
[1744138693653,66.0,77273.4269,97.7,-0.85907,7e-05,11.23337]
[1744138693885,66.0,77273.4269,97.7,-0.85907,7e-05,11.23337]
[1744138693914,66.0,77273.4269,97.7,-0.85907,7e-05,11.23337]
[1744138694654,66.0,77279.8794,97.7,-0.85863,7e-05,11.25799]
[1744138695655,66.0,77274.1935,97.7,-0.85901,7e-05,11.23652]
[1744138696656,66.0,77268.6234,97.7,-0.85939,7e-05,11.21552]
[1744138697658,66.0,77261.6969,97.7,-0.85985,7e-05,11.18939]
[1744138698658,66.0,77256.4873,97.7,-0.8602,7e-05,11.16979]
[1744138699343,66.0,77256.4873,97.7,-0.86019,7e-05,11.16999]
[1744138699967,66.0,77256.4873,97.7,-0.86019,7e-05,11.16999]
[1744138700660,66.0,77236.6431,97.7,-0.86152,7e-05,11.09511]
[1744138701661,66.0,77232.0665,97.7,-0.86182,7e-05,11.07806]
[1744138702662,66.0,77231.4186,97.7,-0.86185,7e-05,11.07587]
[1744138703663,66.01,77235.6443,97.7,-0.86157,7e-05,11.09209]
[1744138704664,66.01,77238.9561,97.7,-0.86134,7e-05,11.10484]
[1744138705665,66.01,77236.6633,97.7,-0.86149,7e-05,11.0964]
[1744138706666,66.01,77233.4247,97.7,-0.8617,7e-05,11.0844]
[1744138707667,66.01,77230.7008,97.7,-0.86188,7e-05,11.07436]
[1744138708668,66.01,77233.3962,97.7,-0.8617,7e-05,11.0848]
[1744138710670,66.01,77231.9758,97.7,-0.86178,7e-05,11.07992]
[1744138711671,66.02,77234.1521,97.7,-0.86169,7e-05,11.08283]
[1744138713673,66.02,77235.4053,97.7,-0.86159,7e-05,11.0882]
[1744138714674,66.02,77244.7139,97.7,-0.86097,7e-05,11.1236]
[1744138715675,66.02,77242.1012,97.7,-0.86114,7e-05,11.11392]
[1744138716074,66.02,77242.1012,97.7,-0.86113,7e-05,11.11418]
[1744138717081,66.02,77231.4484,97.7,-0.86184,7e-05,11.07417]
[1744138718570,66.02,77231.4484,97.7,-0.86183,7e-05,11.0745]
[1744138719095,66.03,77217.4603,97.7,-0.86276,7e-05,11.022]
[1744138720680,66.03,77212.3758,97.7,-0.86309,7e-05,11.00316]
[1744138722116,66.03,77219.1513,97.7,-0.86263,7e-05,11.02936]
[1744138723123,66.03,77223.3738,97.7,-0.86234,7e-05,11.04559]
[1744138724130,66.03,77225.8047,97.7,-0.86217,7e-05,11.05505]
[1744138725137,66.03,77227.3139,97.7,-0.86207,7e-05,11.06101]
[1744138726144,66.04,77231.186,97.7,-0.86181,7e-05,11.07589]
[1744138727151,66.04,77233.3836,97.7,-0.86166,7e-05,11.08447]
[1744138728158,66.04,77228.0559,97.7,-0.86201,7e-05,11.0646]
[1744138730173,66.04,77230.8,97.7,-0.86181,7e-05,11.07548]
[1744138731180,66.04,77232.0856,97.7,-0.86172,7e-05,11.08058]
[1744138732187,66.04,77233.1003,97.7,-0.86165,7e-05,11.08481]
[1744138733194,66.05,77230.9045,97.7,-0.86179,7e-05,11.0769]
[1744138734201,66.05,77232.0309,97.7,-0.86171,7e-05,11.08155]
[1744138736215,66.05,77233.0994,97.7,-0.86162,7e-05,11.08635]
[1744138738229,66.05,77234.6296,97.7,-0.86151,7e-05,11.09272]
[1744138739236,66.06,77233.9522,97.7,-0.86155,7e-05,11.09041]
[1744138740243,66.06,77230.4161,97.7,-0.86178,7e-05,11.07732]
[1744138741250,66.06,77225.4129,97.7,-0.86211,7e-05,11.05871]
[1744138742257,66.06,77222.2668,97.7,-0.86231,7e-05,11.04712]
[1744138743264,66.06,77221.6142,97.7,-0.86235,7e-05,11.04495]
[1744138745705,66.06,77204.223,97.7,-0.86349,7e-05,10.98002]
[1744138746756,66.07,77204.223,97.7,-0.86348,7e-05,10.9804]
[1744138747295,66.07,77204.223,97.7,-0.86347,7e-05,10.98078]
[1744138748302,66.07,77202.7904,97.7,-0.86356,7e-05,10.97576]
[1744138749309,66.07,77204.1565,97.7,-0.86346,7e-05,10.98126]
[1744138750316,66.07,77208.9646,97.7,-0.86314,7e-05,10.99974]
[1744138751323,66.07,77212.0074,97.7,-0.86293,7e-05,11.01155]
[1744138754344,66.08,77211.2983,97.7,-0.86296,7e-05,11.00991]
[1744138755351,66.08,77208.1,97.7,-0.86316,7e-05,10.9982]
[1744138756358,66.08,77205.6918,97.7,-0.86332,7e-05,10.9895]
[1744138757701,66.08,77205.6918,97.7,-0.86332,7e-05,10.9895]
[1744138757717,66.09,77203.5317,97.7,-0.86345,7e-05,10.98173]
[1744138759379,66.09,77202.3156,97.7,-0.86352,7e-05,10.97782]
[1744138760386,66.09,77201.1056,97.7,-0.86359,7e-05,10.9736]
[1744138762400,66.09,77200.3241,97.7,-0.86363,7e-05,10.97134]
[1744138763407,66.1,77202.1999,97.7,-0.8635,7e-05,10.97873]
[1744138764414,66.1,77206.733,97.7,-0.8632,7e-05,10.99615]
[1744138765421,66.1,77211.9555,97.7,-0.86285,7e-05,11.01614]
[1744138766428,66.1,77218.2441,97.7,-0.86243,7e-05,11.04015]
[1744138767435,66.1,77221.3318,97.7,-0.86222,7e-05,11.05206]
[1744138768442,66.1,77226.4188,97.7,-0.86187,7e-05,11.07152]
[1744138770456,66.1,77227.8176,97.7,-0.86177,7e-05,11.07729]
[1744138771463,66.11,77226.7032,97.7,-0.8619,7e-05,11.06777]
[1744138772470,66.11,77225.7062,97.7,-0.86196,7e-05,11.06428]
[1744138773477,66.11,77222.498,97.7,-0.86217,7e-05,11.05245]
[1744138776498,66.11,77220.1222,97.7,-0.86231,7e-05,11.04434]
[1744138777505,66.11,77217.2226,97.7,-0.8625,7e-05,11.0337]
[1744138779519,66.12,77220.9191,97.7,-0.86224,7e-05,11.0482]
[1744138780526,66.12,77222.2474,97.7,-0.86215,7e-05,11.05347]
[1744138781533,66.12,77225.4779,97.7,-0.86193,7e-05,11.0659]
[1744138782540,66.12,77229.1256,97.7,-0.86168,7e-05,11.07992]
[1744138783547,66.12,77226.4267,97.7,-0.86186,7e-05,11.06999]
[1744138784498,66.12,77226.4267,97.7,-0.86186,7e-05,11.06999]
[1744138786572,66.12,77233.78,97.7,-0.86135,7e-05,11.09849]
[1744138787287,66.12,77233.78,97.7,-0.86135,7e-05,11.09849]
[1744138788586,66.13,77242.2663,97.7,-0.86078,7e-05,11.13103]
[1744138789593,66.13,77236.9043,97.7,-0.86113,7e-05,11.11098]
[1744138790600,66.13,77232.831,97.7,-0.8614,7e-05,11.09585]
[1744138791607,66.13,77225.355,97.7,-0.86189,7e-05,11.06789]
[1744138792614,66.13,77223.3371,97.7,-0.86202,7e-05,11.06054]
[1744138793621,66.13,77222.1956,97.7,-0.86209,7e-05,11.05649]
[1744138794628,66.13,77223.3051,97.7,-0.86201,7e-05,11.06094]
[1744138796642,66.14,77225.3976,97.7,-0.86187,7e-05,11.06933]
[1744138798656,66.14,77223.7569,97.7,-0.86197,7e-05,11.06367]
[1744138799663,66.14,77219.157,97.7,-0.86227,7e-05,11.04662]
[1744138800670,66.14,77213.8022,97.7,-0.86261,7e-05,11.02676]
[1744138801761,66.14,77207.0795,97.7,-0.86305,7e-05,11.00175]
[1744138802684,66.15,77207.0795,97.7,-0.86305,7e-05,11.00204]
[1744138803695,66.15,77216.8238,97.7,-0.8624,7e-05,11.03902]
[1744138803819,66.15,77216.8238,97.7,-0.8624,7e-05,11.03902]
[1744138804702,66.15,77216.8238,97.7,-0.86239,7e-05,11.03928]
[1744138805709,66.15,77221.8765,97.7,-0.86205,7e-05,11.05857]
[1744138806719,66.15,77227.8614,97.7,-0.86165,7e-05,11.08142]
[1744138807725,66.15,77231.5806,97.7,-0.8614,7e-05,11.09573]
[1744138808732,66.15,77229.6144,97.7,-0.86152,7e-05,11.08861]
[1744138809739,66.15,77213.2303,97.7,-0.86261,7e-05,11.02715]
[1744138809809,66.15,77213.2303,97.7,-0.86261,7e-05,11.02715]
[1744138810294,66.15,77213.2303,97.7,-0.86261,7e-05,11.02715]
[1744138810746,66.16,77213.2303,97.7,-0.8626,7e-05,11.02754]
[1744138811753,66.16,77196.2925,97.7,-0.86371,7e-05,10.96412]
[1744138812257,66.16,77196.2925,97.7,-0.86371,7e-05,10.96412]
[1744138812760,66.16,77196.2925,97.7,-0.8637,7e-05,10.96452]
[1744138813748,66.16,77196.2925,97.7,-0.8637,7e-05,10.96452]
[1744138813767,66.16,77196.2925,97.7,-0.86369,7e-05,10.96489]
[1744138814774,66.16,77198.8775,97.7,-0.86352,7e-05,10.97498]
[1744138815625,66.16,77198.8775,97.7,-0.86352,7e-05,10.97498]
[1744138815672,66.16,77198.8775,97.7,-0.86352,7e-05,10.97498]
[1744138816091,66.17,77203.3652,97.7,-0.86322,7e-05,10.9922]
[1744138817778,66.17,77225.8216,97.7,-0.86173,7e-05,11.0771]
[1744138818779,66.17,77259.6585,97.7,-0.85946,7e-05,11.20536]
[1744138819780,66.17,77253.2516,97.7,-0.85988,7e-05,11.18137]
[1744138821783,66.17,77243.9867,97.7,-0.86049,7e-05,11.1469]
[1744138822784,66.17,77242.3406,97.7,-0.8606,7e-05,11.14097]
[1744138823785,66.18,77240.7314,97.7,-0.8607,7e-05,11.13518]
[1744138824786,66.18,77241.933,97.7,-0.86061,7e-05,11.14]
[1744138825407,66.18,77241.933,97.7,-0.86061,7e-05,11.14]
[1744138826789,66.18,77249.0661,97.7,-0.86013,7e-05,11.16746]
[1744138828791,66.18,77250.9639,97.7,-0.85999,7e-05,11.17526]
[1744138829792,66.18,77242.6598,97.7,-0.86054,7e-05,11.14404]
[1744138830793,66.18,77236.0717,97.7,-0.86098,7e-05,11.11934]
[1744138831794,66.19,77224.6825,97.7,-0.86179,7e-05,11.07103]
[1744138832796,66.19,77219.7409,97.7,-0.86211,7e-05,11.05266]
[1744138833797,66.19,77227.3495,97.7,-0.8616,7e-05,11.08157]
[1744138834798,66.19,77231.3484,97.7,-0.86133,7e-05,11.09686]
[1744138835799,66.19,77235.1728,97.7,-0.86107,7e-05,11.11148]
[1744138837802,66.19,77233.8007,97.7,-0.86116,7e-05,11.10667]
[1744138838803,66.19,77226.7041,97.7,-0.86163,7e-05,11.08012]
[1744138839804,66.19,77218.4185,97.7,-0.86217,7e-05,11.04914]
[1744138840805,66.2,77215.2182,97.7,-0.86238,7e-05,11.03736]
[1744138841806,66.2,77210.7714,97.7,-0.86267,7e-05,11.0209]
[1744138842807,66.2,77210.3471,97.7,-0.86269,7e-05,11.01961]
[1744138843808,66.2,77209.1689,97.7,-0.86276,7e-05,11.01548]
[1744138844284,66.2,77209.1689,97.7,-0.86276,7e-05,11.01548]
[1744138844390,66.2,77209.1689,97.7,-0.86276,7e-05,11.01579]
[1744138845810,66.2,77207.9335,97.7,-0.86283,7e-05,11.01146]
[1744138846811,66.2,77209.2532,97.7,-0.86274,7e-05,11.01674]
[1744138847812,66.21,77213.2159,97.7,-0.86247,7e-05,11.03195]
[1744138848813,66.21,77211.5203,97.7,-0.86258,7e-05,11.02586]
[1744138849814,66.21,77210.4514,97.7,-0.86264,7e-05,11.02213]
[1744138850831,66.21,77210.695,97.7,-0.86262,7e-05,11.02335]
[1744138851817,66.21,77206.2918,97.7,-0.86291,7e-05,11.00709]
[1744138852732,66.21,77206.2918,97.7,-0.86291,7e-05,11.00709]
[1744138852808,66.21,77206.2918,97.7,-0.8629,7e-05,11.0074]
[1744138853819,66.21,77224.9991,97.7,-0.86166,7e-05,11.07812]
[1744138854820,66.22,77234.0305,97.7,-0.86105,7e-05,11.11243]
[1744138855821,66.22,77239.4173,97.7,-0.86069,7e-05,11.13298]
[1744138856822,66.22,77245.0678,97.7,-0.86031,7e-05,11.1545]
[1744138857823,66.22,77252.6725,97.7,-0.8598,7e-05,11.18336]
[1744138857879,66.22,77252.6725,97.7,-0.8598,7e-05,11.18336]
[1744138858824,66.22,77256.452,97.7,-0.85954,7e-05,11.1978]
[1744138861827,66.22,77248.1867,97.7,-0.86009,7e-05,11.16703]
[1744138862828,66.22,77245.1371,97.7,-0.86029,7e-05,11.15571]
[1744138863008,66.22,77245.1371,97.7,-0.86029,7e-05,11.15571]
[1744138863829,66.22,77239.0706,97.7,-0.86069,7e-05,11.13303]
[1744138865834,66.23,77219.1307,97.7,-0.86201,7e-05,11.05828]
[1744138866835,66.23,77215.8946,97.7,-0.86222,7e-05,11.04635]
[1744138867836,66.23,77220.736,97.7,-0.86189,7e-05,11.06491]
[1744138868837,66.23,77233.1432,97.7,-0.86106,7e-05,11.11207]
[1744138869150,66.23,77233.1432,97.7,-0.86106,7e-05,11.11207]
[1744138869840,66.23,77244.084,97.7,-0.86032,7e-05,11.15368]
[1744138870840,66.23,77254.2508,97.7,-0.85964,7e-05,11.19234]
[1744138871841,66.23,77249.1461,97.7,-0.85997,7e-05,11.17336]
[1744138872842,66.24,77244.0842,97.7,-0.8603,7e-05,11.15458]
[1744138873844,66.24,77242.0107,97.7,-0.86044,7e-05,11.1471]
[1744138874844,66.24,77244.5885,97.7,-0.86026,7e-05,11.15715]
[1744138878848,66.24,77228.7127,97.7,-0.8613,7e-05,11.09823]
[1744138879849,66.24,77223.5727,97.7,-0.86164,7e-05,11.07907]
[1744138880856,66.25,77230.056,97.7,-0.8612,7e-05,11.10369]
[1744138881856,66.25,77231.2636,97.7,-0.86112,7e-05,11.10843]
[1744138882857,66.25,77240.7574,97.7,-0.86048,7e-05,11.14457]
[1744138883858,66.25,77253.7351,97.7,-0.85961,7e-05,11.19382]
[1744138884859,66.25,77258.4666,97.7,-0.85928,7e-05,11.21193]
[1744138885867,66.25,77256.6848,97.7,-0.8594,7e-05,11.20546]
[1744138886867,66.25,77249.4643,97.7,-0.85988,7e-05,11.17836]
[1744138888322,66.25,77241.7875,97.7,-0.86039,7e-05,11.14979]
[1744138889329,66.26,77239.0493,97.7,-0.86057,7e-05,11.13967]
[1744138891344,66.26,77238.8934,97.7,-0.86063,7e-05,11.1339]
[1744138892352,66.26,77229.5211,97.7,-0.86125,7e-05,11.09877]
[1744138893359,66.26,77226.4795,97.7,-0.86144,7e-05,11.08754]
[1744138894366,66.26,77220.1322,97.7,-0.86186,7e-05,11.06386]
[1744138895374,66.26,77219.2264,97.7,-0.86192,7e-05,11.06067]
[1744138896381,66.26,77222.2424,97.7,-0.86171,7e-05,11.07226]
[1744138897183,66.26,77222.2424,97.7,-0.86171,7e-05,11.07226]
[1744138898401,66.26,77222.2424,97.7,-0.86171,7e-05,11.07266]
[1744138899408,66.27,77212.1193,97.7,-0.86237,7e-05,11.03473]
[1744138900415,66.27,77206.5728,97.7,-0.86274,7e-05,11.01406]
[1744138901885,66.27,77211.2464,97.7,-0.86242,7e-05,11.03182]
[1744138902429,66.27,77211.2464,97.7,-0.86242,7e-05,11.03194]
[1744138903436,66.27,77222.031,97.7,-0.8617,7e-05,11.07276]
[1744138904800,66.27,77222.031,97.7,-0.8617,7e-05,11.07276]
[1744138904889,66.27,77231.0888,97.7,-0.8611,7e-05,11.10706]
[1744138905077,66.27,77231.0888,97.7,-0.8611,7e-05,11.10706]
[1744138905649,66.27,77231.0888,97.7,-0.8611,7e-05,11.10706]
[1744138906892,66.27,77244.3217,97.7,-0.86021,7e-05,11.15721]
[1744138907470,66.27,77244.3217,97.7,-0.86021,7e-05,11.15736]
[1744138908477,66.27,77275.8791,97.7,-0.85808,7e-05,11.27671]
[1744138911499,66.28,77255.4198,97.7,-0.85945,7e-05,11.20013]
[1744138912506,66.28,77268.6274,97.7,-0.85856,7e-05,11.25016]
[1744138913890,66.28,77268.6274,97.7,-0.85856,7e-05,11.25016]
[1744138913899,66.28,77273.5082,97.7,-0.85822,7e-05,11.26876]
[1744138915527,66.28,77278.0787,97.7,-0.85791,7e-05,11.28644]
[1744138916534,66.28,77280.9688,97.7,-0.85771,7e-05,11.29754]
[1744138917541,66.28,77284.9927,97.7,-0.85743,7e-05,11.31292]
[1744138918548,66.28,77287.4209,97.7,-0.85727,7e-05,11.32228]
[1744138919556,66.28,77282.8066,97.7,-0.85758,7e-05,11.305]
[1744138920562,66.28,77287.8345,97.7,-0.85723,7e-05,11.32418]
[1744138921569,66.29,77285.5136,97.7,-0.85739,7e-05,11.31556]
[1744138922855,66.29,77285.5136,97.7,-0.85739,7e-05,11.31556]
[1744138922908,66.29,77282.3732,97.7,-0.8576,7e-05,11.30388]
[1744138923583,66.29,77282.3732,97.7,-0.85759,7e-05,11.30402]
[1744138924590,66.29,77271.9431,97.7,-0.85829,7e-05,11.26477]
[1744138925850,66.29,77271.9431,97.7,-0.85829,7e-05,11.26477]
[1744138925896,66.29,77271.9431,97.7,-0.85829,7e-05,11.2649]
[1744138927611,66.29,77271.9431,97.7,-0.85829,7e-05,11.26523]
[1744138928618,66.29,77295.2464,97.7,-0.85671,7e-05,11.35337]
[1744138929625,66.29,77305.1233,97.7,-0.85603,7e-05,11.39082]
[1744138930632,66.29,77302.4347,97.7,-0.85622,7e-05,11.38073]
[1744138932646,66.29,77298.5851,97.7,-0.85647,7e-05,11.3664]
[1744138933653,66.29,77295.0856,97.7,-0.85671,7e-05,11.35328]
[1744138936675,66.29,77296.5362,97.7,-0.8566,7e-05,11.35912]
[1744138937682,66.29,77295.1792,97.7,-0.85669,7e-05,11.35411]
[1744138938942,66.3,77295.7242,97.7,-0.85666,7e-05,11.35621]
[1744138939697,66.3,77295.7242,97.7,-0.85665,7e-05,11.3563]
[1744138940704,66.3,77300.2423,97.7,-0.85635,7e-05,11.37347]
[1744138941711,66.3,77302.1293,97.7,-0.85622,7e-05,11.3807]
[1744138943725,66.3,77298.9826,97.7,-0.85642,7e-05,11.36904]
[1744138944732,66.3,77289.886,97.7,-0.85704,7e-05,11.33481]
[1744138945739,66.3,77285.868,97.7,-0.85731,7e-05,11.31973]
[1744138946747,66.3,77278.2503,97.7,-0.85782,7e-05,11.29105]
[1744138947753,66.3,77277.5584,97.7,-0.85787,7e-05,11.28855]
[1744138948467,66.3,77277.5584,97.7,-0.85787,7e-05,11.28855]
[1744138949767,66.3,77274.7534,97.7,-0.85805,7e-05,11.27819]
[1744138950345,66.3,77274.7534,97.7,-0.85805,7e-05,11.27819]
[1744138950774,66.3,77274.7534,97.7,-0.85805,7e-05,11.27835]
[1744138951781,66.3,77266.1926,97.7,-0.85868,7e-05,11.24064]
[1744138952788,66.3,77259.3776,97.7,-0.85914,7e-05,11.21494]
[1744138954531,66.3,77259.3776,97.7,-0.85914,7e-05,11.21499]
[1744138954802,66.3,77259.3776,97.7,-0.85914,7e-05,11.21504]
[1744138955809,66.3,77253.207,97.7,-0.85955,7e-05,11.19182]
[1744138956816,66.3,77252.2236,97.7,-0.85961,7e-05,11.18818]
[1744138958591,66.3,77252.2236,97.7,-0.85961,7e-05,11.18824]
[1744138958831,66.3,77252.2236,97.7,-0.85961,7e-05,11.18829]
[1744138959837,66.31,77254.9244,97.7,-0.85943,7e-05,11.19853]
[1744138960844,66.31,77254.1228,97.7,-0.85948,7e-05,11.19554]
[1744138961851,66.31,77256.3561,97.7,-0.85933,7e-05,11.204]
[1744138962858,66.31,77257.6597,97.7,-0.85924,7e-05,11.20901]
[1744138964872,66.31,77257.0952,97.7,-0.85928,7e-05,11.20702]
[1744138965178,66.31,77257.0952,97.7,-0.85928,7e-05,11.20702]
[1744138965188,66.31,77257.0952,97.7,-0.85928,7e-05,11.20702]
[1744138965879,66.31,77257.0952,97.7,-0.85928,7e-05,11.20708]
[1744138965994,66.31,77257.0952,97.7,-0.85928,7e-05,11.20708]
[1744138966886,66.31,77257.0952,97.7,-0.85928,7e-05,11.20718]
[1744138968432,66.31,77257.0952,97.7,-0.85927,7e-05,11.20724]
[1744138968900,66.31,77257.0952,97.7,-0.85927,7e-05,11.20729]
[1744138969907,66.31,77292.0543,97.7,-0.85691,7e-05,11.33936]
[1744138970914,66.31,77294.3964,97.7,-0.85675,7e-05,11.34832]
[1744138971921,66.31,77297.974,97.7,-0.85651,7e-05,11.36197]
[1744138972928,66.31,77294.9585,97.7,-0.85671,7e-05,11.35068]
[1744138973935,66.31,77297.2106,97.7,-0.85655,7e-05,11.35931]
[1744138974942,66.31,77296.0124,97.7,-0.85663,7e-05,11.3549]
[1744138977963,66.31,77290.8458,97.7,-0.85698,7e-05,11.33568]
[1744138978968,66.31,77296.209,97.7,-0.85661,7e-05,11.35607]
[1744138979969,66.31,77295.1053,97.7,-0.85669,7e-05,11.35193]
[1744138980653,66.31,77295.1053,97.7,-0.85669,7e-05,11.35193]
[1744138980717,66.31,77295.1053,97.7,-0.85669,7e-05,11.35199]
[1744138981502,66.31,77295.1053,97.7,-0.85669,7e-05,11.35199]
[1744138981603,66.31,77295.1053,97.7,-0.85669,7e-05,11.35193]
[1744138982972,66.31,77277.9771,97.7,-0.85785,7e-05,11.28719]
[1744138984974,66.31,77281.161,97.7,-0.85763,7e-05,11.29918]
[1744138986980,66.31,77279.3471,97.7,-0.85776,7e-05,11.29221]
[1744138987980,66.31,77269.3712,97.7,-0.85843,7e-05,11.25451]
[1744138989982,66.31,77272.9857,97.7,-0.85819,7e-05,11.26808]
[1744138991984,66.31,77274.9305,97.7,-0.85806,7e-05,11.27532]
[1744138992985,66.31,77278.6187,97.7,-0.85781,7e-05,11.28918]
[1744138993986,66.31,77289.3156,97.7,-0.85709,7e-05,11.32947]
[1744138994987,66.31,77284.551,97.7,-0.85741,7e-05,11.31136]
[1744138995988,66.31,77278.917,97.7,-0.8578,7e-05,11.29]
[1744138997990,66.31,77282.916,97.7,-0.85753,7e-05,11.30494]
[1744138998991,66.31,77285.0248,97.7,-0.85739,7e-05,11.3128]
[1744139000993,66.31,77277.141,97.7,-0.85793,7e-05,11.28286]
[1744139004111,66.31,77276.9848,97.7,-0.85794,7e-05,11.28207]
[1744139004997,66.31,77280.6381,97.7,-0.85769,7e-05,11.29579]
[1744139005412,66.31,77280.6381,97.7,-0.85769,7e-05,11.29579]
[1744139005488,66.31,77280.6381,97.7,-0.8577,7e-05,11.29568]
[1744139006164,66.3,77285.3596,97.7,-0.85738,7e-05,11.3134]
[1744139007104,66.3,77285.3596,97.7,-0.85738,7e-05,11.3134]
[1744139007171,66.3,77285.3596,97.7,-0.85738,7e-05,11.3134]
[1744139008178,66.3,77292.9889,97.7,-0.85686,7e-05,11.34222]
[1744139009185,66.3,77295.9374,97.7,-0.85666,7e-05,11.35332]
[1744139010192,66.3,77302.6641,97.7,-0.85621,7e-05,11.37871]
[1744139013493,66.3,77303.0488,97.7,-0.85624,7e-05,11.37449]
[1744139013539,66.3,77303.0488,97.7,-0.85624,7e-05,11.37449]
[1744139014119,66.3,77303.0488,97.7,-0.85624,7e-05,11.37449]
[1744139014253,66.3,77303.0488,97.7,-0.85624,7e-05,11.37449]
[1744139015008,66.3,77279.4612,97.7,-0.85784,7e-05,11.2852]
[1744139016009,66.3,77259.2541,97.7,-0.8592,7e-05,11.20883]
[1744139016240,66.3,77259.2541,97.7,-0.8592,7e-05,11.20886]
[1744139018368,66.3,77259.2541,97.7,-0.8592,7e-05,11.20897]
[1744139019314,66.3,77259.2541,97.7,-0.8592,7e-05,11.20897]
[1744139019360,66.3,77259.2541,97.7,-0.8592,7e-05,11.20905]
[1744139021015,66.3,77226.0137,97.7,-0.86142,7e-05,11.08383]
[1744139022288,66.3,77234.23,97.7,-0.86087,7e-05,11.11486]
[1744139023295,66.3,77241.4424,97.7,-0.86039,7e-05,11.14204]
[1744139024302,66.31,77244.7726,97.7,-0.86016,7e-05,11.15472]
[1744139025309,66.31,77240.2425,97.7,-0.86046,7e-05,11.13781]
[1744139026316,66.31,77233.7594,97.7,-0.86089,7e-05,11.11351]
[1744139027323,66.31,77238.3394,97.7,-0.86059,7e-05,11.1308]
[1744139029337,66.31,77232.6992,97.7,-0.86096,7e-05,11.10978]
[1744139030344,66.31,77230.5074,97.7,-0.8611,7e-05,11.1016]
[1744139031351,66.31,77229.9073,97.7,-0.86114,7e-05,11.09944]
[1744139032358,66.31,77224.613,97.7,-0.86149,7e-05,11.07962]
[1744139033367,66.31,77221.4229,97.7,-0.8617,7e-05,11.06773]
[1744139035030,66.31,77218.8346,97.7,-0.86187,7e-05,11.05812]
[1744139035122,66.31,77218.8346,97.7,-0.86187,7e-05,11.05812]
[1744139035380,66.31,77218.8346,97.7,-0.86187,7e-05,11.05819]
[1744139037862,66.31,77218.5009,97.7,-0.86189,7e-05,11.05701]
[1744139037957,66.31,77218.5009,97.7,-0.86189,7e-05,11.05709]
[1744139038402,66.31,77216.6035,97.7,-0.86201,7e-05,11.05006]
[1744139039409,66.31,77209.1237,97.7,-0.86251,7e-05,11.02205]
[1744139040416,66.31,77206.7652,97.7,-0.86266,7e-05,11.0133]
[1744139041423,66.31,77207.3203,97.7,-0.86262,7e-05,11.0155]
[1744139042433,66.31,77210.247,97.7,-0.86243,7e-05,11.02661]
[1744139043438,66.32,77211.9869,97.7,-0.86231,7e-05,11.03325]
[1744139044444,66.32,77212.8414,97.7,-0.86225,7e-05,11.03656]
[1744139045047,66.32,77212.8414,97.7,-0.86225,7e-05,11.03656]
[1744139045452,66.32,77212.8414,97.7,-0.86225,7e-05,11.03671]
[1744139046458,66.32,77213.4311,97.7,-0.86221,7e-05,11.03908]
[1744139047465,66.32,77214.9962,97.7,-0.8621,7e-05,11.04512]
[1744139048472,66.32,77214.4131,97.7,-0.86213,7e-05,11.04311]
[1744139049479,66.32,77207.6164,97.7,-0.86258,7e-05,11.01774]
[1744139050669,66.32,77207.6164,97.7,-0.86258,7e-05,11.01774]
[1744139050730,66.32,77207.6164,97.7,-0.86258,7e-05,11.01792]
[1744139051061,66.32,77207.6164,97.7,-0.86258,7e-05,11.01792]
[1744139051895,66.32,77207.6164,97.7,-0.86257,7e-05,11.01816]
[1744139053048,66.32,77176.8319,97.7,-0.8646,7e-05,10.90264]
[1744139053493,66.32,77176.8319,97.7,-0.8646,7e-05,10.90264]
[1744139053596,66.32,77176.8319,97.7,-0.8646,7e-05,10.90264]
[1744139053696,66.32,77176.8319,97.7,-0.86459,7e-05,10.9028]
[1744139054516,66.32,77169.2479,97.7,-0.86508,7e-05,10.87454]
[1744139056063,66.32,77169.2479,97.7,-0.86508,7e-05,10.87454]
[1744139055523,66.33,77160.6227,97.7,-0.86564,7e-05,10.84242]
[1744139057057,66.33,77159.0923,97.7,-0.86574,7e-05,10.8369]
[1744139057818,66.33,77159.0923,97.7,-0.86574,7e-05,10.8369]
[1744139057931,66.33,77159.0923,97.7,-0.86574,7e-05,10.83706]
[1744139058545,66.33,77145.2217,97.7,-0.86663,6e-05,10.7853]
[1744139059408,66.33,77145.2217,97.7,-0.86663,6e-05,10.7853]
[1744139059552,66.33,77145.2217,97.7,-0.86663,6e-05,10.78556]
[1744139061061,66.33,77123.2427,97.7,-0.86804,6e-05,10.70358]
[1744139062240,66.33,77123.2427,97.7,-0.86804,6e-05,10.70388]
[1744139062846,66.33,77123.2427,97.7,-0.86804,6e-05,10.70388]
[1744139062857,66.33,77123.2427,97.7,-0.86803,6e-05,10.70418]
[1744139063580,66.33,77117.132,97.7,-0.86842,6e-05,10.68151]
[1744139064587,66.34,77113.9259,97.7,-0.86862,6e-05,10.66972]
[1744139066066,66.34,77107.7219,97.7,-0.86902,6e-05,10.64675]
[1744139066601,66.34,77107.7219,97.7,-0.86902,6e-05,10.64693]
[1744139067935,66.34,77107.7219,97.7,-0.86902,6e-05,10.64693]
[1744139068038,66.34,77107.7219,97.7,-0.86902,6e-05,10.64693]
[1744139068058,66.34,77107.7219,97.7,-0.86901,6e-05,10.64717]
[1744139068253,66.34,77107.7219,97.7,-0.86901,6e-05,10.64717]
[1744139069937,66.34,77107.7219,97.7,-0.86901,6e-05,10.64742]
[1744139070629,66.34,77075.0618,97.7,-0.87108,6e-05,10.52615]
[1744139073650,66.35,77081.3265,97.7,-0.87072,6e-05,10.54465]
[1744139074658,66.35,77083.1038,97.7,-0.87061,6e-05,10.55152]
[1744139075665,66.35,77079.3259,97.7,-0.87084,6e-05,10.53769]
[1744139077679,66.35,77077.4664,97.7,-0.87095,6e-05,10.53127]
[1744139078686,66.35,77074.5967,97.7,-0.87113,6e-05,10.52085]
[1744139079693,66.35,77075.1187,97.7,-0.87109,6e-05,10.52306]
[1744139081707,66.36,77071.6869,97.7,-0.8713,6e-05,10.51085]
[1744139082714,66.36,77069.6183,97.7,-0.87142,6e-05,10.50343]
[1744139083920,66.36,77069.6183,97.7,-0.87142,6e-05,10.50343]
[1744139083958,66.36,77069.6183,97.7,-0.87142,6e-05,10.5037]
[1744139084728,66.36,77073.0522,97.7,-0.8712,6e-05,10.51671]
[1744139085760,66.36,77073.0522,97.7,-0.8712,6e-05,10.51671]
[1744139086742,66.36,77085.1554,97.7,-0.87042,6e-05,10.56219]
[1744139087749,66.36,77086.3499,97.7,-0.87034,6e-05,10.5668]
[1744139088756,66.36,77093.5372,97.7,-0.86988,6e-05,10.59374]
[1744139089763,66.36,77095.6605,97.7,-0.86975,6e-05,10.6018]
[1744139090770,66.36,77096.754,97.7,-0.86967,6e-05,10.60602]
[1744139092784,66.36,77097.5612,97.7,-0.86962,6e-05,10.60931]
[1744139094798,66.37,77100.9763,97.7,-0.86939,6e-05,10.62229]
[1744139095805,66.37,77102.1211,97.7,-0.86932,6e-05,10.62665]
[1744139096812,66.37,77107.0434,97.7,-0.869,6e-05,10.6451]
[1744139097819,66.37,77108.5152,97.7,-0.86891,6e-05,10.65066]
[1744139098826,66.37,77111.0251,97.7,-0.86875,6e-05,10.66012]
[1744139099833,66.37,77108.5478,97.7,-0.8689,6e-05,10.65098]
[1744139100840,66.37,77103.1941,97.7,-0.86924,6e-05,10.63113]
[1744139101848,66.37,77098.6053,97.7,-0.86953,6e-05,10.61415]
[1744139102854,66.37,77097.7464,97.7,-0.86959,6e-05,10.6111]
[1744139104035,66.37,77097.7464,97.7,-0.86959,6e-05,10.6111]
[1744139104106,66.37,77092.2721,97.7,-0.86993,6e-05,10.59085]
[1744139105876,66.37,77089.5796,97.7,-0.8701,6e-05,10.58099]
[1744139106883,66.37,77089.5796,97.7,-0.8701,6e-05,10.58126]
[1744139107622,66.37,77089.5796,97.7,-0.8701,6e-05,10.58126]
[1744139107680,66.37,77089.5796,97.7,-0.8701,6e-05,10.58126]
[1744139107890,66.37,77089.5796,97.7,-0.87009,6e-05,10.58139]
[1744139108897,66.37,77124.293,97.7,-0.86787,6e-05,10.71117]
[1744139109904,66.38,77130.2462,97.7,-0.86748,6e-05,10.73363]
[1744139110912,66.38,77132.8137,97.7,-0.86731,6e-05,10.74344]
[1744139111919,66.38,77132.6112,97.7,-0.86732,6e-05,10.74293]
[1744139112384,66.38,77132.6112,97.7,-0.86732,6e-05,10.74293]
[1744139112928,66.38,77132.6112,97.7,-0.86731,6e-05,10.74322]
[1744139113935,66.38,77116.6948,97.7,-0.86833,6e-05,10.68399]
[1744139114942,66.38,77110.2672,97.7,-0.86874,6e-05,10.66022]
[1744139115949,66.38,77101.5387,97.7,-0.8693,6e-05,10.62791]
[1744139116956,66.38,77092.586,97.7,-0.86986,6e-05,10.59479]
[1744139117963,66.39,77093.5744,97.7,-0.8698,6e-05,10.59871]
[1744139118970,66.39,77099.3392,97.7,-0.86942,6e-05,10.6204]
[1744139119977,66.39,77106.6412,97.7,-0.86895,6e-05,10.64782]
[1744139120984,66.39,77107.9091,97.7,-0.86887,6e-05,10.65274]
[1744139122998,66.39,77111.3984,97.7,-0.86864,6e-05,10.66611]
[1744139125014,66.39,77112.3507,97.7,-0.86857,6e-05,10.67016]
[1744139126021,66.39,77109.6897,97.7,-0.86874,6e-05,10.66051]
[1744139127028,66.39,77103.3052,97.7,-0.86914,6e-05,10.63699]
[1744139128035,66.4,77100.0915,97.7,-0.86934,6e-05,10.62527]
[1744139129042,66.4,77105.7114,97.7,-0.86897,6e-05,10.64655]
[1744139130050,66.4,77112.2277,97.7,-0.86855,6e-05,10.67113]
[1744139131057,66.4,77121.3209,97.7,-0.86802,6e-05,10.69972]
[1744139132064,66.4,77122.1775,97.7,-0.86796,6e-05,10.70315]
[1744139133071,66.4,77116.2536,97.7,-0.86834,6e-05,10.68125]
[1744139134084,66.4,77116.2536,97.7,-0.86834,6e-05,10.68125]
[1744139134150,66.4,77110.7332,97.7,-0.86869,6e-05,10.6609]
[1744139136094,66.41,77103.0947,97.7,-0.86917,6e-05,10.63305]
[1744139137101,66.41,77088.3129,97.7,-0.8701,6e-05,10.57835]
[1744139138108,66.41,77082.0335,97.7,-0.8705,6e-05,10.55518]
[1744139140122,66.41,77071.0274,97.7,-0.87119,6e-05,10.51436]
[1744139141129,66.41,77072.3619,97.7,-0.87111,6e-05,10.51939]
[1744139142136,66.41,77073.3345,97.7,-0.87104,6e-05,10.5232]
[1744139143143,66.41,77075.1493,97.7,-0.87092,6e-05,10.53013]
[1744139144150,66.41,77076.8196,97.7,-0.87082,6e-05,10.53639]
[1744139146162,66.41,77074.3941,97.7,-0.87097,6e-05,10.52746]
[1744139147163,66.41,77072.8686,97.7,-0.87106,6e-05,10.52184]
[1744139148170,66.41,77072.3634,97.7,-0.8711,6e-05,10.52002]
[1744139151173,66.42,77069.4324,97.7,-0.87127,6e-05,10.50976]
[1744139152174,66.42,77068.8524,97.7,-0.8713,6e-05,10.50791]
[1744139153175,66.42,77068.2981,97.7,-0.87133,6e-05,10.50615]
[1744139154176,66.42,77066.1484,97.7,-0.87146,6e-05,10.49847]
[1744139155177,66.42,77065.3378,97.7,-0.87151,6e-05,10.49577]
[1744139156178,66.42,77064.5078,97.7,-0.87155,6e-05,10.49301]
[1744139157179,66.42,77065.5892,97.7,-0.87148,6e-05,10.49735]
[1744139158180,66.43,77063.2495,97.7,-0.87162,6e-05,10.48898]
[1744139159181,66.43,77063.7221,97.7,-0.87159,6e-05,10.49106]
[1744139160184,66.43,77067.7485,97.7,-0.87133,6e-05,10.50633]
[1744139161417,66.43,77067.5187,97.7,-0.87134,6e-05,10.50577]
[1744139161586,66.43,77067.5187,97.7,-0.87134,6e-05,10.50577]
[1744139162169,66.43,77067.5187,97.7,-0.87134,6e-05,10.50577]
[1744139162448,66.43,77067.5187,97.7,-0.87134,6e-05,10.50577]
[1744139162691,66.43,77067.5187,97.7,-0.87134,6e-05,10.50577]
[1744139162632,66.43,77067.0715,97.7,-0.87136,6e-05,10.50428]
[1744139163597,66.43,77067.0715,97.7,-0.87136,6e-05,10.50428]
[1744139164493,66.43,77067.0715,97.7,-0.87136,6e-05,10.50428]
[1744139164497,66.43,77067.0715,97.7,-0.87136,6e-05,10.50428]
[1744139164990,66.43,77067.0715,97.7,-0.87136,6e-05,10.50428]
[1744139165305,66.43,77067.0715,97.7,-0.87136,6e-05,10.50447]
[1744139166355,66.43,77067.0715,97.7,-0.87136,6e-05,10.50447]
[1744139167060,66.43,77067.0715,97.7,-0.87136,6e-05,10.50447]
[1744139167371,66.43,77067.0715,97.7,-0.87136,6e-05,10.50447]
[1744139167510,66.43,77067.0715,97.7,-0.87135,6e-05,10.50475]
[1744139167845,66.43,77067.0715,97.7,-0.87135,6e-05,10.50475]
[1744139168333,66.44,77067.0715,97.7,-0.87134,6e-05,10.50518]
[1744139169297,66.44,77067.0715,97.7,-0.87134,6e-05,10.50518]
[1744139169364,66.44,77067.0715,97.7,-0.87134,6e-05,10.50518]
[1744139169489,66.44,77067.0715,97.7,-0.87134,6e-05,10.50564]
[1744139170348,66.44,76943.5573,97.7,-0.87898,6e-05,10.04958]
[1744139171642,66.44,76909.2564,97.7,-0.88104,6e-05,9.92431]
[1744139172643,66.45,76912.2718,97.7,-0.88084,6e-05,9.93638]
[1744139173644,66.45,76906.3725,97.7,-0.88118,6e-05,9.91532]
[1744139175385,66.45,76906.3725,97.7,-0.88117,6e-05,9.9158]
[1744139176393,66.45,76918.2914,97.7,-0.88045,6e-05,9.96]
[1744139177648,66.46,76927.2508,97.7,-0.8799,6e-05,9.99367]
[1744139178649,66.46,76921.1235,97.7,-0.88026,6e-05,9.97161]
[1744139180651,66.46,76914.3833,97.7,-0.88065,6e-05,9.94782]
[1744139181652,66.47,76912.8414,97.7,-0.88073,6e-05,9.94262]
[1744139182653,66.47,76916.1352,97.7,-0.88053,6e-05,9.95511]
[1744139183654,66.47,76918.8989,97.7,-0.88035,6e-05,9.96574]
[1744139184144,66.47,76918.8989,97.7,-0.88035,6e-05,9.96574]
[1744139184150,66.47,76918.8989,97.7,-0.88035,6e-05,9.96574]
[1744139184655,66.47,76933.4712,97.7,-0.87947,6e-05,10.01959]
[1744139186657,66.48,76944.804,97.7,-0.87877,6e-05,10.06202]
[1744139188659,66.48,76948.3205,97.7,-0.87854,6e-05,10.0758]
[1744139189660,66.48,76954.4308,97.7,-0.87816,6e-05,10.09865]
[1744139190661,66.48,76960.6801,97.7,-0.87777,6e-05,10.122]
[1744139193514,66.49,76957.3907,97.7,-0.87801,6e-05,10.10555]
[1744139194665,66.49,76947.6511,97.7,-0.8786,6e-05,10.0701]
[1744139195666,66.49,76949.2234,97.7,-0.87849,6e-05,10.07622]
[1744139197542,66.5,76943.1591,97.7,-0.87885,6e-05,10.05474]
[1744139199557,66.5,76930.7046,97.7,-0.8796,6e-05,10.00947]
[1744139200671,66.5,76914.2042,97.7,-0.88057,6e-05,9.95004]
[1744139202674,66.51,76923.1354,97.7,-0.88002,6e-05,9.98384]
[1744139203585,66.51,76923.1354,97.7,-0.88001,6e-05,9.9843]
[1744139204592,66.51,76934.7467,97.7,-0.8793,6e-05,10.02731]
[1744139205599,66.52,76938.2378,97.7,-0.87908,6e-05,10.04056]
[1744139207613,66.52,76938.811,97.7,-0.87903,6e-05,10.04354]
[1744139208620,66.52,76937.3473,97.7,-0.87911,6e-05,10.03863]
[1744139209421,66.52,76937.3473,97.7,-0.87911,6e-05,10.03863]
[1744139210634,66.53,76934.4584,97.7,-0.87927,6e-05,10.02893]
[1744139211641,66.53,76936.5846,97.7,-0.87913,6e-05,10.03717]
[1744139212648,66.53,76937.3145,97.7,-0.87908,6e-05,10.04029]
[1744139213655,66.53,76936.3405,97.7,-0.87913,6e-05,10.03715]
[1744139214662,66.53,76937.3219,97.7,-0.87907,6e-05,10.0412]
[1744139215669,66.54,76936.2588,97.7,-0.87912,6e-05,10.03774]
[1744139217683,66.54,76935.4265,97.7,-0.87916,6e-05,10.03564]
[1744139218689,66.54,76942.639,97.7,-0.87871,6e-05,10.06259]
[1744139219691,66.54,76946.8582,97.7,-0.87845,6e-05,10.07854]
[1744139220691,66.55,76945.6272,97.7,-0.87852,6e-05,10.07448]
[1744139223694,66.55,76936.3535,97.7,-0.87906,6e-05,10.04139]
[1744139224695,66.56,76922.118,97.7,-0.87991,6e-05,9.99012]
[1744139226699,66.56,76916.6894,97.7,-0.88022,6e-05,9.97073]
[1744139227700,66.56,76936.0574,97.7,-0.87904,6e-05,10.04287]
[1744139228701,66.57,76947.9194,97.7,-0.87831,6e-05,10.08695]
[1744139231704,66.57,76951.7468,97.7,-0.87805,6e-05,10.10256]
[1744139232705,66.58,76949.306,97.7,-0.87819,6e-05,10.09414]
[1744139233706,66.58,76950.5246,97.7,-0.8781,6e-05,10.09915]
[1744139234708,66.58,76937.3326,97.7,-0.87889,6e-05,10.05134]
[1744139235708,66.58,76925.9002,97.7,-0.87958,6e-05,10.00995]
[1744139237710,66.59,76912.4798,97.7,-0.88037,6e-05,9.96178]
[1744139238711,66.59,76919.6703,97.7,-0.87993,6e-05,9.98854]
[1744139239712,66.59,76926.4289,97.7,-0.87951,6e-05,10.0137]
[1744139241714,66.6,76924.3321,97.7,-0.87963,6e-05,10.00684]
[1744139242715,66.6,76923.1209,97.7,-0.87969,6e-05,10.00284]
[1744139243716,66.6,76919.4553,97.7,-0.8799,6e-05,9.98987]
[1744139244717,66.6,76921.7443,97.7,-0.87976,6e-05,9.99869]
[1744139245718,66.6,76919.1303,97.7,-0.87991,6e-05,9.98957]
[1744139246719,66.61,76914.0903,97.7,-0.8802,6e-05,9.97161]
[1744139247720,66.61,76909.1258,97.7,-0.88049,6e-05,9.95396]
[1744139248721,66.61,76903.1736,97.7,-0.88084,6e-05,9.93274]
[1744139249722,66.61,76904.5468,97.7,-0.88075,6e-05,9.93828]
[1744139250725,66.62,76905.3768,97.7,-0.88069,6e-05,9.94182]
[1744139251725,66.62,76911.7459,97.7,-0.88036,6e-05,9.9601]
[1744139252726,66.62,76921.1115,97.7,-0.87979,6e-05,9.9948]
[1744139253727,66.62,76921.9868,97.7,-0.87973,6e-05,9.99843]
[1744139254728,66.62,76928.2815,97.7,-0.87934,6e-05,10.02188]
[1744139255729,66.63,76925.7566,97.7,-0.87948,6e-05,10.01313]
[1744139256730,66.63,76923.2344,97.7,-0.87963,6e-05,10.00441]
[1744139257731,66.63,76919.0631,97.7,-0.87987,6e-05,9.98967]
[1744139258732,66.63,76917.4281,97.7,-0.87996,6e-05,9.98423]
[1744139259734,66.64,76922.2566,97.7,-0.87966,6e-05,10.0024]
[1744139261736,66.64,76950.327,97.7,-0.87794,6e-05,10.10629]
[1744139262210,66.64,76950.327,97.7,-0.87794,6e-05,10.10629]
[1744139262737,66.64,76959.9666,97.7,-0.87735,6e-05,10.14215]
[1744139263855,66.64,76959.9666,97.7,-0.87735,6e-05,10.14215]
[1744139264473,66.66,76959.9666,97.7,-0.87727,6e-05,10.14675]
[1744139265740,66.67,76987.1875,97.7,-0.87558,6e-05,10.24758]
[1744139266741,66.67,76999.6709,97.7,-0.87481,6e-05,10.29382]
[1744139267742,66.67,77001.6873,97.7,-0.87468,6e-05,10.3015]
[1744139268743,66.67,76997.7584,97.7,-0.87492,6e-05,10.28727]
[1744139269744,66.67,76993.608,97.7,-0.87517,6e-05,10.27226]
[1744139270745,66.67,77000.743,97.7,-0.87472,6e-05,10.2988]
[1744139271746,66.68,76997.7978,97.7,-0.8749,6e-05,10.28828]
[1744139272750,66.68,76995.3493,97.7,-0.87505,6e-05,10.27961]
[1744139273051,66.68,76995.3493,97.7,-0.87505,6e-05,10.27961]
[1744139273751,66.68,76987.1053,97.7,-0.87555,6e-05,10.24964]
[1744139274752,66.68,76975.5637,97.7,-0.87625,6e-05,10.20762]
[1744139275753,66.68,76970.8013,97.7,-0.87653,6e-05,10.19058]
[1744139276554,66.68,76970.8013,97.7,-0.87653,6e-05,10.19058]
[1744139277067,66.69,76970.8013,97.7,-0.87653,6e-05,10.19106]
[1744139277755,66.69,76978.175,97.7,-0.87607,6e-05,10.21861]
[1744139278756,66.69,76975.9986,97.7,-0.87619,6e-05,10.21105]
[1744139279757,66.69,76974.3419,97.7,-0.87629,6e-05,10.20541]
[1744139280758,66.69,76971.3586,97.7,-0.87646,6e-05,10.19491]
[1744139281759,66.7,76971.6783,97.7,-0.87643,6e-05,10.19655]
[1744139282760,66.7,76974.8705,97.7,-0.87623,6e-05,10.20874]
[1744139283761,66.7,76981.8099,97.7,-0.8758,6e-05,10.23451]
[1744139284762,66.7,76982.3237,97.7,-0.87576,6e-05,10.23664]
[1744139285763,66.7,76985.1385,97.7,-0.87558,6e-05,10.24723]
[1744139286764,66.7,76996.1077,97.7,-0.87491,6e-05,10.28779]
[1744139287765,66.7,77009.8009,97.7,-0.87405,6e-05,10.33846]
[1744139287890,66.7,77009.8009,97.7,-0.87405,6e-05,10.33846]
[1744139288766,66.7,77014.6952,97.7,-0.87375,6e-05,10.35668]
[1744139289767,66.71,77013.5243,97.7,-0.87382,6e-05,10.35252]
[1744139290768,66.71,77016.7472,97.7,-0.87361,6e-05,10.36456]
[1744139291769,66.71,77025.2633,97.7,-0.87308,6e-05,10.39611]
[1744139292043,66.71,77025.2633,97.7,-0.87308,6e-05,10.39611]
[1744139292770,66.71,77029.9538,97.7,-0.87278,6e-05,10.41361]
[1744139293771,66.71,77028.8574,97.7,-0.87285,6e-05,10.40972]
[1744139294772,66.71,77027.9271,97.7,-0.87291,6e-05,10.40646]
[1744139295773,66.71,77029.0891,97.7,-0.87283,6e-05,10.41091]
[1744139296774,66.71,77032.4518,97.7,-0.87262,6e-05,10.42349]
[1744139297591,66.71,77032.4518,97.7,-0.87262,6e-05,10.42349]
[1744139297692,66.71,77032.4518,97.7,-0.87262,6e-05,10.42349]
[1744139298780,66.71,77026.4303,97.7,-0.87299,6e-05,10.40155]
[1744139299060,66.71,77026.4303,97.7,-0.87299,6e-05,10.40155]
[1744139299781,66.71,77019.3638,97.7,-0.87343,6e-05,10.37566]
[1744139300782,66.71,77014.5284,97.7,-0.87372,6e-05,10.35805]
[1744139301783,66.71,77018.6186,97.7,-0.87346,6e-05,10.37336]
[1744139302784,66.72,77023.4041,97.7,-0.87316,6e-05,10.39122]
[1744139303785,66.72,77022.1062,97.7,-0.87324,6e-05,10.38663]
[1744139304786,66.72,77023.9877,97.7,-0.87312,6e-05,10.39376]
[1744139305286,66.72,77023.9877,97.7,-0.87312,6e-05,10.39376]
[1744139305787,66.72,77017.5507,97.7,-0.87351,6e-05,10.37029]
[1744139306788,66.72,77009.8702,97.7,-0.87399,6e-05,10.34221]
[1744139308790,66.72,76993.9085,97.7,-0.87497,6e-05,10.28401]
[1744139309791,66.72,76995.2654,97.7,-0.87488,6e-05,10.28934]
[1744139310792,66.73,76996.2729,97.7,-0.87481,6e-05,10.29338]
[1744139311793,66.73,76994.8699,97.7,-0.87494,6e-05,10.28303]
[1744139312794,66.73,76988.4549,97.7,-0.87534,6e-05,10.25963]
[1744139313795,66.73,76983.8826,97.7,-0.87561,6e-05,10.2432]
[1744139314796,66.73,76986.1721,97.7,-0.87546,6e-05,10.252]
[1744139315797,66.73,76990.5765,97.7,-0.87519,6e-05,10.26842]
[1744139316798,66.73,76994.3323,97.7,-0.87495,6e-05,10.28243]
[1744139317799,66.74,76992.6292,97.7,-0.87506,6e-05,10.27636]
[1744139318800,66.74,76994.6806,97.7,-0.87493,6e-05,10.28409]
[1744139319801,66.74,76990.4046,97.7,-0.87519,6e-05,10.26855]
[1744139320802,66.74,76992.8648,97.7,-0.87503,6e-05,10.2778]
[1744139321803,66.74,76998.3862,97.7,-0.87469,6e-05,10.2983]
[1744139324806,66.74,77003.8546,97.7,-0.87434,6e-05,10.31891]
[1744139325807,66.74,77016.4884,97.7,-0.87355,6e-05,10.36567]
[1744139326586,66.74,77016.4884,97.7,-0.87355,6e-05,10.36567]
[1744139326677,66.74,77016.4884,97.7,-0.87355,6e-05,10.36581]
[1744139327809,66.74,77022.3448,97.7,-0.87318,6e-05,10.38756]
[1744139328811,66.74,77026.6156,97.7,-0.87291,6e-05,10.40345]
[1744139329811,66.74,77033.2148,97.7,-0.8725,6e-05,10.42804]
[1744139330812,66.75,77037.9847,97.7,-0.8722,6e-05,10.44586]
[1744139331813,66.75,77036.8017,97.7,-0.87227,6e-05,10.44168]
[1744139332814,66.75,77036.0011,97.7,-0.87231,6e-05,10.43892]
[1744139333062,66.75,77036.0011,97.7,-0.87231,6e-05,10.43892]
[1744139333507,66.75,77036.0011,97.7,-0.87231,6e-05,10.43892]
[1744139333957,66.75,77036.0011,97.7,-0.87231,6e-05,10.43892]
[1744139334341,66.75,77036.0011,97.7,-0.87231,6e-05,10.43892]
[1744139334817,66.75,77039.4028,97.7,-0.87209,6e-05,10.45188]
[1744139335818,66.75,77043.1099,97.7,-0.87186,6e-05,10.46575]
[1744139336819,66.75,77045.0209,97.7,-0.87173,6e-05,10.47297]
[1744139337820,66.75,77041.6362,97.7,-0.87194,6e-05,10.46062]
[1744139339822,66.75,77042.7967,97.7,-0.87187,6e-05,10.46524]
[1744139341824,66.75,77049.3406,97.7,-0.87145,6e-05,10.48973]
[1744139343826,66.76,77056.6789,97.7,-0.87098,6e-05,10.51708]
[1744139345282,66.76,77057.2477,97.7,-0.87095,6e-05,10.51928]
[1744139345828,66.76,77062.5973,97.7,-0.87061,6e-05,10.53915]
[1744139346829,66.76,77068.0698,97.7,-0.87026,6e-05,10.55955]
[1744139347830,66.76,77073.7741,97.7,-0.8699,6e-05,10.58072]
[1744139349834,66.76,77055.2492,97.7,-0.87107,6e-05,10.51225]
[1744139350835,66.76,77048.4241,97.7,-0.87149,6e-05,10.48712]
[1744139351836,66.76,77045.3514,97.7,-0.87168,6e-05,10.47591]
[1744139352837,66.76,77047.4229,97.7,-0.87155,6e-05,10.48371]
[1744139353838,66.76,77048.3502,97.7,-0.87149,6e-05,10.48727]
[1744139354849,66.76,77048.3502,97.7,-0.87149,6e-05,10.48727]
[1744139354841,66.76,77044.8463,97.7,-0.87171,6e-05,10.47446]
[1744139355396,66.76,77044.8463,97.7,-0.87171,6e-05,10.47446]
[1744139355777,66.76,77044.8463,97.7,-0.87171,6e-05,10.47446]
[1744139355807,66.76,77044.8463,97.7,-0.87171,6e-05,10.47446]
[1744139356262,66.76,77044.8463,97.7,-0.87171,6e-05,10.47446]
[1744139356843,66.76,77021.7737,97.7,-0.87315,6e-05,10.38951]
[1744139358845,66.76,77012.9992,97.7,-0.87369,6e-05,10.35758]
[1744139359263,66.76,77012.9992,97.7,-0.87369,6e-05,10.35758]
[1744139359702,66.77,77012.9992,97.7,-0.87368,6e-05,10.35788]
[1744139361716,66.77,77012.9992,97.7,-0.87367,6e-05,10.35855]
[1744139362723,66.77,76989.9971,97.7,-0.87509,6e-05,10.27402]
[1744139364737,66.77,76993.733,97.7,-0.87485,6e-05,10.28812]
[1744139365744,66.77,76996.0114,97.7,-0.87471,6e-05,10.29666]
[1744139366751,66.77,76998.9011,97.7,-0.87453,6e-05,10.30745]
[1744139367758,66.77,76997.7428,97.7,-0.8746,6e-05,10.30334]
[1744139369054,66.77,76997.4249,97.7,-0.87461,6e-05,10.30232]
[1744139369856,66.78,76988.8379,97.7,-0.87514,6e-05,10.27092]
[1744139371786,66.78,76988.8379,97.7,-0.87519,6e-05,10.26577]
[1744139373803,66.78,76949.3558,97.7,-0.8776,6e-05,10.12131]
[1744139374110,66.78,76949.3558,97.7,-0.8776,6e-05,10.12131]
[1744139374810,66.78,76949.3558,97.7,-0.8776,6e-05,10.12156]
[1744139375817,66.78,76948.2344,97.7,-0.87766,6e-05,10.1177]
[1744139376116,66.78,76948.2344,97.7,-0.87766,6e-05,10.1177]
[1744139376824,66.78,76948.2344,97.7,-0.87766,6e-05,10.1177]
[1744139377831,66.78,76948.2789,97.7,-0.87765,6e-05,10.11841]
[1744139379708,66.79,76948.2789,97.7,-0.87764,6e-05,10.11874]
[1744139379845,66.79,76948.2789,97.7,-0.87764,6e-05,10.11908]
[1744139380852,66.79,76928.2442,97.7,-0.87885,6e-05,10.04609]
[1744139381859,66.79,76929.5361,97.7,-0.87876,6e-05,10.05111]
[1744139382866,66.79,76935.9953,97.7,-0.87837,6e-05,10.07502]
[1744139383870,66.79,76937.6874,97.7,-0.87826,6e-05,10.0815]
[1744139384872,66.79,76939.8677,97.7,-0.87812,6e-05,10.08976]
[1744139385872,66.8,76937.3258,97.7,-0.87827,6e-05,10.08075]
[1744139386175,66.8,76937.3258,97.7,-0.87827,6e-05,10.08075]
[1744139386323,66.8,76937.3258,97.7,-0.87827,6e-05,10.08075]
[1744139386873,66.8,76933.7524,97.7,-0.87848,6e-05,10.06792]
[1744139387874,66.8,76931.9023,97.7,-0.87859,6e-05,10.06139]
[1744139388875,66.8,76930.5922,97.7,-0.87867,6e-05,10.05686]
[1744139390877,66.8,76933.4794,97.7,-0.87848,6e-05,10.06791]
[1744139392879,66.8,76934.1005,97.7,-0.87844,6e-05,10.07064]
[1744139393880,66.81,76937.7506,97.7,-0.87821,6e-05,10.08437]
[1744139394881,66.81,76940.9724,97.7,-0.87801,6e-05,10.09651]
[1744139394992,66.81,76940.9724,97.7,-0.87801,6e-05,10.09651]
[1744139395882,66.81,76937.2566,97.7,-0.87823,6e-05,10.08328]
[1744139396883,66.81,76926.0694,97.7,-0.8789,6e-05,10.0428]
[1744139397884,66.81,76919.2317,97.7,-0.8793,6e-05,10.0182]
[1744139398885,66.81,76919.9895,97.7,-0.87925,6e-05,10.02134]
[1744139399886,66.82,76921.3555,97.7,-0.87916,6e-05,10.02669]
[1744139401039,66.82,76921.3555,97.7,-0.87916,6e-05,10.02669]
[1744139402006,66.82,76921.3555,97.7,-0.87916,6e-05,10.02718]
[1744139404012,66.82,76901.0186,97.7,-0.88037,6e-05,9.9536]
[1744139405291,66.82,76901.0186,97.7,-0.88037,6e-05,9.9536]
[1744139405293,66.82,76901.0186,97.7,-0.88036,6e-05,9.95386]
[1744139407029,66.82,76921.7072,97.7,-0.87911,6e-05,10.02971]
[1744139407299,66.82,76921.7072,97.7,-0.87911,6e-05,10.02971]
[1744139408031,66.83,76938.949,97.7,-0.87806,6e-05,10.0933]
[1744139409142,66.83,76938.949,97.7,-0.87806,6e-05,10.0933]
[1744139410033,66.83,76936.7015,97.7,-0.87819,6e-05,10.08547]
[1744139411034,66.83,76930.0499,97.7,-0.87859,6e-05,10.06146]
[1744139411313,66.83,76930.0499,97.7,-0.87859,6e-05,10.06146]
[1744139412035,66.83,76929.6054,97.7,-0.87861,6e-05,10.06015]
[1744139413036,66.83,76934.927,97.7,-0.87828,6e-05,10.0799]
[1744139414037,66.83,76939.7243,97.7,-0.87799,6e-05,10.09772]
[1744139414470,66.83,76939.7243,97.7,-0.87799,6e-05,10.09772]
[1744139414504,66.83,76939.7243,97.7,-0.87799,6e-05,10.09772]
[1744139416041,66.84,76935.6611,97.7,-0.87823,6e-05,10.08308]
[1744139416323,66.84,76935.6611,97.7,-0.87823,6e-05,10.08308]
[1744139417042,66.84,76929.9858,97.7,-0.87857,6e-05,10.06249]
[1744139418043,66.84,76934.8258,97.7,-0.87827,6e-05,10.08047]
[1744139419044,66.84,76941.6573,97.7,-0.87786,6e-05,10.10556]
[1744139420045,66.84,76939.227,97.7,-0.878,6e-05,10.09678]
[1744139421046,66.84,76935.4969,97.7,-0.87822,6e-05,10.08326]
[1744139422873,66.84,76935.8161,97.7,-0.8782,6e-05,10.08471]
[1744139422924,66.84,76935.8161,97.7,-0.8782,6e-05,10.08471]
[1744139423370,66.84,76935.8161,97.7,-0.8782,6e-05,10.08471]
[1744139424054,66.84,76951.9477,97.7,-0.87721,6e-05,10.14446]
[1744139424213,66.84,76951.9477,97.7,-0.87721,6e-05,10.14446]
[1744139424251,66.84,76951.9477,97.7,-0.87721,6e-05,10.14446]
[1744139425176,66.85,76951.9477,97.7,-0.8772,6e-05,10.14472]
[1744139427057,66.85,76988.9503,97.7,-0.87492,6e-05,10.28111]
[1744139428058,66.85,76994.8947,97.7,-0.87455,6e-05,10.30326]
[1744139429059,66.85,76999.2454,97.7,-0.87428,6e-05,10.31954]
[1744139429494,66.85,76999.2454,97.7,-0.87428,6e-05,10.31954]
[1744139430060,66.85,77006.447,97.7,-0.87383,6e-05,10.34628]
[1744139430107,66.85,77006.447,97.7,-0.87383,6e-05,10.34628]
[1744139431061,66.85,77017.1907,97.7,-0.87321,6e-05,10.38051]
[1744139432640,66.85,77017.507,97.7,-0.87319,6e-05,10.38185]
[1744139433027,66.85,77017.507,97.7,-0.87319,6e-05,10.38185]
[1744139434064,66.86,77005.9739,97.7,-0.8739,6e-05,10.33979]
[1744139435065,66.86,77001.6903,97.7,-0.87416,6e-05,10.32428]
[1744139436066,66.86,76998.3958,97.7,-0.87436,6e-05,10.31244]
[1744139437026,66.86,76998.3958,97.7,-0.87436,6e-05,10.31244]
[1744139437214,66.86,76998.3958,97.7,-0.87436,6e-05,10.31244]
[1744139438069,66.86,76992.6859,97.7,-0.87471,6e-05,10.29174]
[1744139439070,66.86,76970.7556,97.7,-0.87605,6e-05,10.21182]
[1744139441072,66.87,76963.2943,97.7,-0.87649,6e-05,10.18519]
[1744139442073,66.87,76965.1077,97.7,-0.87638,6e-05,10.19197]
[1744139444075,66.87,76988.2395,97.7,-0.87495,6e-05,10.27732]
[1744139444378,66.87,76988.2395,97.7,-0.87495,6e-05,10.27732]
[1744139444615,66.87,76988.2395,97.7,-0.87495,6e-05,10.27732]
[1744139445014,66.87,76988.2395,97.7,-0.87495,6e-05,10.27732]
[1744139444702,66.87,76988.2395,97.7,-0.87495,6e-05,10.27732]
[1744139445535,66.87,76988.2395,97.7,-0.87495,6e-05,10.27732]
[1744139447078,66.87,77037.858,97.7,-0.87185,6e-05,10.46048]
[1744139447406,66.87,77037.858,97.7,-0.87185,6e-05,10.46048]
[1744139449080,66.87,77048.2395,97.7,-0.8712,6e-05,10.49901]
[1744139451214,66.87,77048.2395,97.7,-0.87119,6e-05,10.49922]
[1744139452083,66.87,77045.1733,97.7,-0.87139,6e-05,10.488]
[1744139453084,66.87,77042.5766,97.7,-0.87155,6e-05,10.47854]
[1744139454085,66.87,77044.9736,97.7,-0.87139,6e-05,10.48751]
[1744139455086,66.87,77042.5814,97.7,-0.87154,6e-05,10.4788]
[1744139456087,66.87,77049.3559,97.7,-0.87111,6e-05,10.50391]
[1744139457088,66.88,77039.5039,97.7,-0.87173,6e-05,10.46759]
[1744139458089,66.88,77045.2851,97.7,-0.87137,6e-05,10.48897]
[1744139459090,66.88,77047.1748,97.7,-0.87125,6e-05,10.49597]
[1744139460092,66.88,77051.4329,97.7,-0.87098,6e-05,10.5117]
[1744139460648,66.88,77051.4329,97.7,-0.87098,6e-05,10.5117]
[1744139461573,66.88,77051.4329,97.7,-0.87098,6e-05,10.5117]
[1744139461659,66.88,77051.4329,97.7,-0.87098,6e-05,10.51175]
[1744139463094,66.88,77034.3505,97.7,-0.87205,6e-05,10.44875]
[1744139464095,66.88,77031.9814,97.7,-0.8722,6e-05,10.44022]
[1744139465096,66.88,77027.2113,97.7,-0.87249,6e-05,10.42275]
[1744139466097,66.88,77026.4489,97.7,-0.87254,6e-05,10.42006]
[1744139467810,66.88,77026.6596,97.7,-0.87252,6e-05,10.42096]
[1744139468383,66.88,77026.6596,97.7,-0.87252,6e-05,10.42096]
[1744139469100,66.88,77045.2832,97.7,-0.87135,6e-05,10.48981]
[1744139470510,66.88,77045.2832,97.7,-0.87135,6e-05,10.48979]
[1744139471517,66.88,77054.6344,97.7,-0.87077,6e-05,10.52433]
[1744139474108,66.88,77049.8357,97.7,-0.87107,6e-05,10.50649]
[1744139476110,66.88,77030.9885,97.7,-0.87225,6e-05,10.43708]
[1744139477111,66.88,77026.1963,97.7,-0.87255,6e-05,10.41954]
[1744139478125,66.88,77026.1963,97.7,-0.87255,6e-05,10.41954]
[1744139479113,66.88,77026.2269,97.7,-0.87254,6e-05,10.41987]
[1744139479475,66.88,77026.2269,97.7,-0.87254,6e-05,10.41987]
[1744139479644,66.88,77026.2269,97.7,-0.87254,6e-05,10.41987]
[1744139481115,66.88,77004.0006,97.7,-0.87392,6e-05,10.33843]
[1744139481175,66.88,77004.0006,97.7,-0.87392,6e-05,10.33843]
[1744139482116,66.88,76996.6034,97.7,-0.87437,6e-05,10.31149]
[1744139483117,66.89,76997.9989,97.7,-0.87428,6e-05,10.31689]
[1744139484118,66.89,76996.1446,97.7,-0.87439,6e-05,10.31035]
[1744139485119,66.89,76993.8279,97.7,-0.87453,6e-05,10.30212]
[1744139486120,66.89,76990.7779,97.7,-0.87471,6e-05,10.29121]
[1744139487121,66.89,76992.5815,97.7,-0.8746,6e-05,10.29813]
[1744139488125,66.89,76991.7433,97.7,-0.87464,6e-05,10.29519]
[1744139489125,66.89,76998.5285,97.7,-0.87422,6e-05,10.32025]
[1744139490972,66.89,76998.5285,97.7,-0.87422,6e-05,10.32025]
[1744139491033,66.89,76998.5285,97.7,-0.87428,6e-05,10.31481]
[1744139491983,66.89,76998.5285,97.7,-0.87427,6e-05,10.31508]
[1744139493129,66.9,76992.8014,97.7,-0.87462,6e-05,10.29417]
[1744139494130,66.9,76990.5537,97.7,-0.87476,6e-05,10.28607]
[1744139495131,66.9,76990.0344,97.7,-0.87479,6e-05,10.28432]
[1744139497133,66.9,76989.4748,97.7,-0.87482,6e-05,10.28258]
[1744139498134,66.9,76992.5584,97.7,-0.87463,6e-05,10.29406]
[1744139499135,66.9,76988.6376,97.7,-0.87486,6e-05,10.27981]
[1744139501138,66.9,77002.189,97.7,-0.87402,6e-05,10.32987]
[1744139503142,66.9,76977.3381,97.7,-0.87555,6e-05,10.23879]
[1744139504142,66.9,76962.6035,97.7,-0.87645,6e-05,10.18496]
[1744139505143,66.9,76962.8219,97.7,-0.87644,6e-05,10.18597]
[1744139506144,66.9,76964.7018,97.7,-0.87632,6e-05,10.19305]
[1744139507145,66.91,76973.5994,97.7,-0.87577,6e-05,10.22583]
[1744139508146,66.91,76981.7936,97.7,-0.87526,6e-05,10.25609]
[1744139509147,66.91,76976.2522,97.7,-0.8756,6e-05,10.23597]
[1744139510148,66.91,76971.0098,97.7,-0.87592,6e-05,10.21699]
[1744139512150,66.91,76968.4373,97.7,-0.87607,6e-05,10.20782]
[1744139513151,66.91,76970.8083,97.7,-0.87592,6e-05,10.21653]
[1744139516154,66.91,76978.6229,97.7,-0.87544,6e-05,10.24548]
[1744139517155,66.91,76974.9336,97.7,-0.87567,6e-05,10.23194]
[1744139518156,66.91,76974.2593,97.7,-0.87571,6e-05,10.22946]
[1744139519157,66.91,76978.4093,97.7,-0.87545,6e-05,10.24482]
[1744139520158,66.91,76983.1011,97.7,-0.87516,6e-05,10.26214]
[1744139521159,66.91,76983.9281,97.7,-0.87511,6e-05,10.26513]
[1744139522160,66.91,76982.2896,97.7,-0.87521,6e-05,10.25907]
[1744139523161,66.91,76979.9296,97.7,-0.87536,6e-05,10.25037]
[1744139525163,66.91,76976.8634,97.7,-0.87555,6e-05,10.23907]
[1744139526164,66.91,76976.3946,97.7,-0.87558,6e-05,10.23734]
[1744139527165,66.91,76974.8546,97.7,-0.87567,6e-05,10.23168]
[1744139529167,66.91,76973.0479,97.7,-0.87578,6e-05,10.22489]
[1744139531169,66.91,76964.6525,97.7,-0.8763,6e-05,10.19401]
[1744139533171,66.91,76960.4404,97.7,-0.87656,6e-05,10.17856]
[1744139534124,66.91,76960.4404,97.7,-0.87656,6e-05,10.17856]
[1744139534133,66.91,76960.4404,97.7,-0.87656,6e-05,10.17856]
[1744139534172,66.91,76936.3158,97.7,-0.87802,6e-05,10.09048]
[1744139538176,66.91,76936.8677,97.7,-0.87798,6e-05,10.09292]
[1744139539177,66.91,76935.6063,97.7,-0.87806,6e-05,10.08841]
[1744139541179,66.91,76933.1838,97.7,-0.8782,6e-05,10.0798]
[1744139542180,66.91,76932.3235,97.7,-0.87825,6e-05,10.07678]
[1744139542544,66.91,76932.3235,97.7,-0.87825,6e-05,10.07678]
[1744139543181,66.91,76927.5856,97.7,-0.87854,6e-05,10.05946]
[1744139544183,66.92,76922.7887,97.7,-0.87882,6e-05,10.04212]
[1744139544734,66.92,76922.7887,97.7,-0.87882,6e-05,10.04212]
[1744139547060,66.92,76922.7887,97.7,-0.87882,6e-05,10.04224]
[1744139548068,66.92,76912.1712,97.7,-0.87946,6e-05,10.00382]
[1744139549192,66.92,76923.5163,97.7,-0.87876,6e-05,10.04572]
[1744139550193,66.92,76925.248,97.7,-0.87866,6e-05,10.05227]
[1744139552195,66.92,76931.1784,97.7,-0.87835,6e-05,10.06885]
[1744139553196,66.92,76925.5684,97.7,-0.87868,6e-05,10.04852]
[1744139554197,66.92,76921.2533,97.7,-0.87894,6e-05,10.03296]
[1744139555198,66.93,76918.6664,97.7,-0.87909,6e-05,10.02372]
[1744139556199,66.93,76924.9155,97.7,-0.87871,6e-05,10.04668]
[1744139557200,66.93,76927.027,97.7,-0.87858,6e-05,10.05454]
[1744139558201,66.93,76929.347,97.7,-0.87844,6e-05,10.06315]
[1744139559202,66.93,76930.6364,97.7,-0.87836,6e-05,10.06799]
[1744139560203,66.93,76929.961,97.7,-0.8784,6e-05,10.06566]
[1744139562490,66.93,76930.1039,97.7,-0.87839,6e-05,10.06632]
[1744139563206,66.93,76936.5531,97.7,-0.87799,6e-05,10.0901]
[1744139563522,66.93,76936.5531,97.7,-0.87799,6e-05,10.0901]
[1744139564182,66.93,76936.5531,97.7,-0.87799,6e-05,10.09019]
[1744139565208,66.93,76941.0996,97.7,-0.87771,6e-05,10.10689]
[1744139568211,66.93,76934.2382,97.7,-0.87812,6e-05,10.08225]
[1744139569218,66.93,76921.523,97.7,-0.87889,6e-05,10.03601]
[1744139571232,66.94,76913.141,97.7,-0.87939,6e-05,10.00586]
[1744139572233,66.94,76916.7393,97.7,-0.87917,6e-05,10.01918]
[1744139573234,66.94,76915.0798,97.7,-0.87926,6e-05,10.01333]
[1744139575236,66.94,76904.3152,97.7,-0.87991,6e-05,9.97429]
[1744139576237,66.94,76902.7722,97.7,-0.87999,6e-05,9.96902]
[1744139577238,66.94,76908.3376,97.7,-0.87965,6e-05,9.9896]
[1744139578239,66.94,76912.0918,97.7,-0.87943,6e-05,10.00335]
[1744139578779,66.94,76912.0918,97.7,-0.87943,6e-05,10.00335]
[1744139579240,66.94,76907.5717,97.7,-0.8797,6e-05,9.98696]
[1744139580241,66.94,76901.4248,97.7,-0.88006,6e-05,9.96469]
[1744139581759,66.94,76901.2811,97.7,-0.88007,6e-05,9.96445]
[1744139582221,66.94,76901.2811,97.7,-0.88007,6e-05,9.96445]
[1744139581829,66.94,76901.2811,97.7,-0.88007,6e-05,9.96445]
[1744139582658,66.94,76901.2811,97.7,-0.88007,6e-05,9.96445]
[1744139584245,66.95,76900.951,97.7,-0.88009,6e-05,9.96336]
[1744139584536,66.95,76900.951,97.7,-0.88009,6e-05,9.96336]
[1744139585246,66.95,76844.2267,97.7,-0.88345,6e-05,9.75778]
[1744139585434,66.95,76844.2267,97.7,-0.88345,6e-05,9.75778]
[1744139585764,66.95,76844.2267,97.7,-0.88345,6e-05,9.75778]
[1744139586247,66.95,76834.0108,97.7,-0.88404,6e-05,9.7214]
[1744139587248,66.95,76831.9848,97.7,-0.88415,6e-05,9.71438]
[1744139587773,66.95,76831.9848,97.7,-0.88415,6e-05,9.71438]
[1744139588249,66.95,76829.4903,97.7,-0.88429,6e-05,9.70568]
[1744139589250,66.95,76820.1474,97.7,-0.88483,6e-05,9.67231]
[1744139590251,66.96,76816.157,97.7,-0.88506,6e-05,9.6583]
[1744139591252,66.96,76813.077,97.7,-0.88523,6e-05,9.64758]
[1744139593254,66.96,76806.6356,97.7,-0.88559,6e-05,9.62519]
[1744139593888,66.96,76806.6356,97.7,-0.88559,6e-05,9.62519]
[1744139594255,66.96,76808.1308,97.7,-0.8855,6e-05,9.63099]
[1744139598259,66.97,76811.9251,97.7,-0.88525,6e-05,9.64626]
[1744139599260,66.97,76807.4201,97.7,-0.88551,6e-05,9.63045]
[1744139602263,66.98,76810.24,97.7,-0.88532,6e-05,9.64181]
[1744139603264,66.98,76806.7799,97.7,-0.88552,6e-05,9.62976]
[1744139604265,66.98,76804.1904,97.7,-0.88566,6e-05,9.62086]
[1744139605290,66.98,76804.1904,97.7,-0.88566,6e-05,9.62086]
[1744139606267,66.99,76795.0252,97.7,-0.88617,6e-05,9.58879]
[1744139607269,66.99,76786.4095,97.7,-0.88666,6e-05,9.55834]
[1744139608269,66.99,76791.6136,97.7,-0.88635,6e-05,9.57752]
[1744139609270,66.99,76798.1596,97.7,-0.88597,6e-05,9.60151]
[1744139609390,66.99,76798.1596,97.7,-0.88597,6e-05,9.60151]
[1744139610362,66.99,76798.1596,97.7,-0.88597,6e-05,9.60151]
[1744139611036,66.99,76798.1596,97.7,-0.88597,6e-05,9.60151]
[1744139611274,66.99,76801.7495,97.7,-0.88581,6e-05,9.6094]
[1744139611313,66.99,76801.7495,97.7,-0.88581,6e-05,9.6094]
[1744139611711,66.99,76801.7495,97.7,-0.88581,6e-05,9.6094]
[1744139611725,66.99,76801.7495,97.7,-0.88581,6e-05,9.6094]
[1744139612276,67.0,76817.291,97.7,-0.8849,6e-05,9.66571]
[1744139613277,67.0,76829.4609,97.7,-0.88418,6e-05,9.71006]
[1744139613546,67.0,76829.4609,97.7,-0.88418,6e-05,9.71046]
[1744139614553,67.0,76839.9534,97.7,-0.88355,6e-05,9.74888]
[1744139615560,67.01,76836.9033,97.7,-0.88372,6e-05,9.73838]
[1744139618282,67.01,76862.611,97.7,-0.88218,6e-05,9.8329]
[1744139619229,67.01,76862.611,97.7,-0.88218,6e-05,9.8329]
[1744139619588,67.01,76862.611,97.7,-0.88217,6e-05,9.83334]
[1744139621034,67.01,76862.611,97.7,-0.88217,6e-05,9.83334]
[1744139622609,67.02,76875.2428,97.7,-0.8814,6e-05,9.88039]
[1744139623879,67.02,76875.2428,97.7,-0.8814,6e-05,9.88039]
[1744139624288,67.02,76861.578,97.7,-0.8822,6e-05,9.83181]
[1744139625289,67.03,76861.3218,97.7,-0.8822,6e-05,9.83136]
[1744139626290,67.03,76864.4479,97.7,-0.88201,6e-05,9.84314]
[1744139627291,67.03,76865.602,97.7,-0.88194,6e-05,9.84767]
[1744139627551,67.03,76865.602,97.7,-0.88194,6e-05,9.84767]
[1744139627644,67.03,76865.602,97.7,-0.88194,6e-05,9.84767]
[1744139629658,67.03,76866.7958,97.7,-0.88186,6e-05,9.85267]
[1744139630972,67.03,76866.7958,97.7,-0.88186,6e-05,9.85267]
[1744139631537,67.04,76866.7958,97.7,-0.88185,6e-05,9.85304]
[1744139632296,67.04,76859.9697,97.7,-0.88224,6e-05,9.82888]
[1744139634298,67.04,76847.1043,97.7,-0.88299,6e-05,9.78286]
[1744139635299,67.04,76843.1379,97.7,-0.88322,6e-05,9.76882]
[1744139638302,67.05,76835.7982,97.7,-0.88364,6e-05,9.74299]
[1744139639303,67.05,76839.505,97.7,-0.88342,6e-05,9.7566]
[1744139641744,67.05,76840.3835,97.7,-0.88336,6e-05,9.76018]
[1744139643307,67.05,76848.3067,97.7,-0.88289,6e-05,9.78916]
[1744139645772,67.05,76846.5347,97.7,-0.88299,6e-05,9.78312]
[1744139647311,67.05,76847.3369,97.7,-0.88294,6e-05,9.7862]
[1744139649313,67.06,76838.9198,97.7,-0.88342,6e-05,9.75639]
[1744139650807,67.06,76844.7017,97.7,-0.88308,6e-05,9.77763]
[1744139651814,67.06,76845.5692,97.7,-0.88302,6e-05,9.78111]
[1744139653317,67.06,76853.7259,97.7,-0.88253,6e-05,9.81123]
[1744139656320,67.06,76845.2633,97.7,-0.88302,6e-05,9.78113]
[1744139657321,67.06,76846.8849,97.7,-0.88292,6e-05,9.78717]
[1744139659323,67.07,76830.04,97.7,-0.8839,6e-05,9.7268]
[1744139659710,67.07,76830.04,97.7,-0.8839,6e-05,9.7268]
[1744139660085,67.07,76830.04,97.7,-0.8839,6e-05,9.7268]
[1744139660227,67.07,76830.04,97.7,-0.8839,6e-05,9.7268]
[1744139660238,67.07,76830.04,97.7,-0.8839,6e-05,9.7268]
[1744139660880,67.07,76830.04,97.7,-0.8839,6e-05,9.72713]
[1744139661977,67.07,76830.04,97.7,-0.8839,6e-05,9.72713]
[1744139661993,67.07,76830.04,97.7,-0.88389,6e-05,9.72753]
[1744139662894,67.07,76801.8028,97.7,-0.88553,6e-05,9.62629]
[1744139664328,67.08,76788.7161,97.7,-0.88627,6e-05,9.58021]
[1744139666922,67.08,76785.8348,97.7,-0.88642,6e-05,9.57084]
[1744139667929,67.08,76783.1287,97.7,-0.88656,6e-05,9.56179]
[1744139668406,67.08,76783.1287,97.7,-0.88656,6e-05,9.56179]
[1744139668407,67.08,76783.1287,97.7,-0.88656,6e-05,9.56179]
[1744139668813,67.08,76783.1287,97.7,-0.88656,6e-05,9.56179]
[1744139669095,67.08,76783.1287,97.7,-0.88656,6e-05,9.56179]
[1744139669123,67.09,76783.1287,97.7,-0.88655,6e-05,9.56245]
[1744139670319,67.09,76783.1287,97.7,-0.88655,6e-05,9.56245]
[1744139670334,67.09,76778.9452,97.7,-0.88679,6e-05,9.54778]
[1744139671281,67.09,76778.9452,97.7,-0.88684,6e-05,9.54274]
[1744139671957,67.09,76765.4753,97.7,-0.8876,6e-05,9.49493]
[1744139673366,67.09,76765.4753,97.7,-0.8876,6e-05,9.49493]
[1744139672964,67.09,76758.2705,97.7,-0.88801,6e-05,9.46961]
[1744139674065,67.09,76758.2705,97.7,-0.88801,6e-05,9.46961]
[1744139674978,67.1,76748.9218,97.7,-0.88853,6e-05,9.4369]
[1744139675985,67.1,76739.275,97.7,-0.88907,6e-05,9.40299]
[1744139676992,67.1,76744.2416,97.7,-0.88878,6e-05,9.42116]
[1744139677999,67.1,76757.5921,97.7,-0.88801,6e-05,9.46936]
[1744139679556,67.11,76757.5921,97.7,-0.888,6e-05,9.46991]
[1744139681200,67.11,76757.5921,97.7,-0.88799,6e-05,9.47048]
[1744139681286,67.11,76757.5921,97.7,-0.88798,6e-05,9.47107]
[1744139682027,67.12,76745.9571,97.7,-0.88863,6e-05,9.43007]
[1744139683034,67.12,76751.1863,97.7,-0.88833,6e-05,9.44927]
[1744139683948,67.12,76751.1863,97.7,-0.88833,6e-05,9.44927]
[1744139684017,67.12,76751.1863,97.7,-0.88833,6e-05,9.44927]
[1744139684041,67.12,76751.1863,97.7,-0.88832,6e-05,9.4498]
[1744139685350,67.12,76749.4893,97.7,-0.8884,6e-05,9.44465]
[1744139686058,67.12,76749.4893,97.7,-0.8884,6e-05,9.44465]
[1744139686159,67.12,76749.4893,97.7,-0.8884,6e-05,9.44465]
[1744139688069,67.13,76755.3531,97.7,-0.88805,6e-05,9.46649]
[1744139689076,67.13,76754.4917,97.7,-0.88809,6e-05,9.46386]
[1744139690083,67.13,76755.9105,97.7,-0.888,6e-05,9.46938]
[1744139691356,67.14,76752.8092,97.7,-0.88817,6e-05,9.45921]
[1744139694112,67.14,76755.9004,97.7,-0.88798,6e-05,9.47108]
[1744139695383,67.14,76755.9004,97.7,-0.88798,6e-05,9.47108]
[1744139695510,67.14,76755.9004,97.7,-0.88798,6e-05,9.47108]
[1744139695360,67.14,76766.7902,97.7,-0.88735,6e-05,9.5104]
[1744139695770,67.14,76766.7902,97.7,-0.88735,6e-05,9.5104]
[1744139695929,67.14,76766.7902,97.7,-0.88735,6e-05,9.5104]
[1744139696126,67.14,76766.7902,97.7,-0.88734,6e-05,9.51082]
[1744139697133,67.15,76759.7225,97.7,-0.88774,6e-05,9.48583]
[1744139698140,67.15,76751.4446,97.7,-0.8882,6e-05,9.45673]
[1744139699364,67.15,76750.7198,97.7,-0.88823,6e-05,9.45506]
[1744139702239,67.15,76752.2605,97.7,-0.88814,6e-05,9.46101]
[1744139702682,67.15,76752.2605,97.7,-0.88814,6e-05,9.46101]
[1744139703177,67.16,76752.2605,97.7,-0.88813,6e-05,9.46146]
[1744139704250,67.16,76752.2605,97.7,-0.88813,6e-05,9.46146]
[1744139704253,67.16,76752.2605,97.7,-0.88813,6e-05,9.46146]
[1744139704304,67.16,76752.2605,97.7,-0.88813,6e-05,9.46146]
[1744139704369,67.16,76785.4905,97.7,-0.88621,6e-05,9.58092]
[1744139704792,67.16,76785.4905,97.7,-0.88621,6e-05,9.58092]
[1744139705191,67.16,76785.4905,97.7,-0.88621,6e-05,9.58141]
[1744139705690,67.16,76785.4905,97.7,-0.88621,6e-05,9.58141]
[1744139706198,67.16,76785.4905,97.7,-0.8862,6e-05,9.58197]
[1744139707268,67.16,76785.4905,97.7,-0.8862,6e-05,9.58197]
[1744139707372,67.17,76770.6326,97.7,-0.88703,6e-05,9.52996]
[1744139707990,67.17,76770.6326,97.7,-0.88703,6e-05,9.52996]
[1744139708254,67.17,76770.6326,97.7,-0.88703,6e-05,9.52996]
[1744139708286,67.17,76770.6326,97.7,-0.88703,6e-05,9.52996]
[1744139708753,67.17,76770.6326,97.7,-0.88703,6e-05,9.52996]
[1744139710342,67.17,76770.6326,97.7,-0.88702,6e-05,9.53057]
[1744139710662,67.18,76770.4005,97.7,-0.88702,6e-05,9.53036]
[1744139711378,67.18,76759.5527,97.7,-0.88763,6e-05,9.49214]
[1744139712245,67.18,76759.5527,97.7,-0.88763,6e-05,9.4927]
[1744139713252,67.18,76745.1928,97.7,-0.88844,6e-05,9.44198]
[1744139714262,67.19,76746.5502,97.7,-0.88835,6e-05,9.4473]
[1744139715268,67.19,76744.2556,97.7,-0.88847,6e-05,9.43967]
[1744139716293,67.19,76745.2674,97.7,-0.8884,6e-05,9.44384]
[1744139716798,67.19,76745.2674,97.7,-0.8884,6e-05,9.44384]
[1744139717299,67.19,76745.2674,97.7,-0.8884,6e-05,9.44439]
[1744139719313,67.2,76743.9901,97.7,-0.88845,6e-05,9.44083]
[1744139719416,67.2,76743.9901,97.7,-0.88845,6e-05,9.44083]
[1744139720320,67.2,76743.9901,97.7,-0.88844,6e-05,9.44148]
[1744139721308,67.2,76743.9901,97.7,-0.88844,6e-05,9.44148]
[1744139721322,67.2,76743.9901,97.7,-0.88844,6e-05,9.44148]
[1744139721397,67.2,76730.0195,97.7,-0.88922,6e-05,9.39233]
[1744139721677,67.2,76730.0195,97.7,-0.88922,6e-05,9.39233]
[1744139722079,67.2,76730.0195,97.7,-0.88922,6e-05,9.39233]
[1744139723267,67.21,76730.0195,97.7,-0.88921,6e-05,9.39292]
[1744139723341,67.21,76730.0195,97.7,-0.8892,6e-05,9.39344]
[1744139724348,67.21,76730.0195,97.7,-0.8892,6e-05,9.39391]
[1744139725355,67.21,76762.0848,97.7,-0.88737,6e-05,9.50872]
[1744139725563,67.21,76762.0848,97.7,-0.88737,6e-05,9.50872]
[1744139725564,67.21,76762.0848,97.7,-0.88737,6e-05,9.50872]
[1744139726363,67.21,76762.0848,97.7,-0.88736,6e-05,9.50911]
[1744139727369,67.22,76777.7796,97.7,-0.88645,6e-05,9.56561]
[1744139728377,67.22,76783.2673,97.7,-0.88613,6e-05,9.5856]
[1744139729384,67.22,76787.3629,97.7,-0.88589,6e-05,9.60051]
[1744139730391,67.22,76790.7514,97.7,-0.88569,6e-05,9.61291]
[1744139731398,67.22,76785.1693,97.7,-0.88606,6e-05,9.58779]
[1744139732405,67.22,76767.494,97.7,-0.88707,6e-05,9.52489]
[1744139733409,67.23,76759.1873,97.7,-0.88754,6e-05,9.49559]
[1744139734410,67.23,76756.5763,97.7,-0.88768,6e-05,9.48667]
[1744139735411,67.23,76763.8311,97.7,-0.88726,6e-05,9.51295]
[1744139736412,67.23,76764.7971,97.7,-0.8872,6e-05,9.51676]
[1744139738414,67.23,76763.1418,97.7,-0.88728,6e-05,9.51157]
[1744139739415,67.24,76769.1865,97.7,-0.88693,6e-05,9.53351]
[1744139741420,67.24,76769.9541,97.7,-0.88688,6e-05,9.53689]
[1744139742421,67.24,76764.7864,97.7,-0.88717,6e-05,9.51877]
[1744139743422,67.24,76762.2867,97.7,-0.8873,6e-05,9.51056]
[1744139745498,67.25,76764.1373,97.7,-0.88718,6e-05,9.51787]
[1744139746505,67.25,76765.0869,97.7,-0.88712,6e-05,9.52158]
[1744139747512,67.25,76772.5106,97.7,-0.88669,6e-05,9.54849]
[1744139748806,67.25,76772.5106,97.7,-0.88669,6e-05,9.54849]
[1744139749081,67.25,76772.5106,97.7,-0.88669,6e-05,9.54849]
[1744139749526,67.25,76784.7533,97.7,-0.88598,6e-05,9.59291]
[1744139751430,67.25,76776.1641,97.7,-0.88647,6e-05,9.56244]
[1744139751552,67.25,76776.1641,97.7,-0.88647,6e-05,9.56244]
[1744139752431,67.26,76764.507,97.7,-0.88713,6e-05,9.5211]
[1744139753002,67.26,76764.507,97.7,-0.88713,6e-05,9.5211]
[1744139753103,67.26,76764.507,97.7,-0.88712,6e-05,9.52159]
[1744139753554,67.26,76753.7707,97.7,-0.88773,6e-05,9.48375]
[1744139754561,67.26,76750.7999,97.7,-0.88789,6e-05,9.47367]
[1744139756436,67.26,76752.5214,97.7,-0.88778,6e-05,9.48036]
[1744139756575,67.27,76752.5214,97.7,-0.88777,6e-05,9.48086]
[1744139758438,67.27,76770.1257,97.7,-0.88675,6e-05,9.54433]
[1744139759189,67.27,76770.1257,97.7,-0.88675,6e-05,9.54433]
[1744139759453,67.27,76770.1257,97.7,-0.88674,6e-05,9.54491]
[1744139759597,67.27,76770.1257,97.7,-0.88674,6e-05,9.54544]
[1744139761258,67.27,76770.1257,97.7,-0.88674,6e-05,9.54544]
[1744139762443,67.28,76771.8655,97.7,-0.88662,6e-05,9.55275]
[1744139764445,67.29,76764.2751,97.7,-0.88703,6e-05,9.52681]
[1744139765640,67.29,76772.1921,97.7,-0.88656,6e-05,9.5562]
[1744139766477,67.29,76772.1921,97.7,-0.88656,6e-05,9.5562]
[1744139767868,67.29,76772.1921,97.7,-0.88655,6e-05,9.55672]
[1744139768692,67.3,76772.1921,97.7,-0.88654,6e-05,9.55726]
[1744139769450,67.3,76773.5951,97.7,-0.88645,6e-05,9.56283]
[1744139770451,67.3,76778.1265,97.7,-0.88618,6e-05,9.57956]
[1744139771683,67.31,76774.7032,97.7,-0.88636,6e-05,9.56836]
[1744139773454,67.31,76769.6539,97.7,-0.88664,6e-05,9.55086]
[1744139774709,67.31,76772.6717,97.7,-0.88645,6e-05,9.56265]
[1744139775725,67.31,76775.6507,97.7,-0.88628,6e-05,9.5737]
[1744139777326,67.31,76775.6507,97.7,-0.88628,6e-05,9.5737]
[1744139777569,67.31,76775.6507,97.7,-0.88628,6e-05,9.5737]
[1744139777459,67.32,76787.3666,97.7,-0.8856,6e-05,9.61603]
[1744139778460,67.32,76782.2894,97.7,-0.88588,6e-05,9.59825]
[1744139778736,67.32,76782.2894,97.7,-0.88587,6e-05,9.59882]
[1744139779774,67.32,76782.2894,97.7,-0.88587,6e-05,9.59882]
[1744139780109,67.32,76782.2894,97.7,-0.88587,6e-05,9.59882]
[1744139780192,67.32,76782.2894,97.7,-0.88586,6e-05,9.59928]
[1744139781464,67.33,76749.1732,97.7,-0.88776,6e-05,9.48144]
[1744139782283,67.33,76749.1732,97.7,-0.88776,6e-05,9.48144]
[1744139783412,67.33,76749.1732,97.7,-0.88775,6e-05,9.48193]
[1744139783468,67.33,76759.1787,97.7,-0.88717,6e-05,9.51806]
[1744139784469,67.33,76774.4357,97.7,-0.88629,6e-05,9.57293]
[1744139785470,67.33,76771.3357,97.7,-0.88646,6e-05,9.56221]
[1744139786795,67.34,76777.4071,97.7,-0.88609,6e-05,9.58498]
[1744139788473,67.34,76767.2033,97.7,-0.88667,6e-05,9.54897]
[1744139788876,67.34,76767.2033,97.7,-0.88667,6e-05,9.54897]
[1744139789006,67.34,76767.2033,97.7,-0.88667,6e-05,9.54897]
[1744139789372,67.34,76767.2033,97.7,-0.88667,6e-05,9.54897]
[1744139789467,67.34,76767.2033,97.7,-0.88666,6e-05,9.54963]
[1744139789845,67.34,76767.2033,97.7,-0.88666,6e-05,9.54963]
[1744139790475,67.35,76739.4949,97.7,-0.88824,6e-05,9.45123]
[1744139791476,67.35,76728.9126,97.7,-0.88888,6e-05,9.40863]
[1744139793478,67.35,76696.1283,97.7,-0.89071,6e-05,9.29349]
[1744139793751,67.35,76696.1283,97.7,-0.89071,6e-05,9.29349]
[1744139793848,67.36,76696.1283,97.7,-0.8907,6e-05,9.29421]
[1744139794814,67.36,76696.1283,97.7,-0.8907,6e-05,9.29421]
[1744139795501,67.36,76696.1283,97.7,-0.8907,6e-05,9.29421]
[1744139794855,67.36,76696.1283,97.7,-0.89068,6e-05,9.29497]
[1744139796338,67.36,76696.1283,97.7,-0.89068,6e-05,9.29497]
[1744139796492,67.36,76675.781,97.7,-0.89182,6e-05,9.22304]
[1744139797493,67.37,76665.6623,97.7,-0.89235,6e-05,9.18892]
[1744139798494,67.41,76647.3861,97.7,-0.89322,6e-05,9.13351]
[1744139799890,67.45,76644.692,97.7,-0.8932,5e-05,9.13409]
[1744139800897,67.46,76639.0722,97.7,-0.8935,5e-05,9.11526]
[1744139802498,67.5,76635.7569,97.7,-0.89353,5e-05,9.11274]
[1744139803918,67.51,76634.3568,97.7,-0.89358,5e-05,9.10965]
[1744139804535,67.51,76634.3568,97.7,-0.89358,5e-05,9.10965]
[1744139804925,67.51,76634.3568,97.7,-0.89357,5e-05,9.11039]
[1744139805932,67.52,76633.9108,97.7,-0.89358,5e-05,9.10956]
[1744139806939,67.52,76635.2914,97.7,-0.89349,5e-05,9.11511]
[1744139807946,67.52,76638.0041,97.7,-0.89333,5e-05,9.12535]
[1744139808953,67.53,76635.6668,97.7,-0.89345,5e-05,9.1179]
[1744139809960,67.56,76632.2779,97.7,-0.89351,5e-05,9.11353]
[1744139810967,67.56,76628.5055,97.7,-0.89371,5e-05,9.10105]
[1744139812648,67.57,76628.3451,97.7,-0.8937,5e-05,9.10123]
[1744139813988,67.61,76627.9547,97.7,-0.89358,5e-05,9.10863]
[1744139814995,67.65,76627.9547,97.7,-0.89345,5e-05,9.11699]
[1744139816095,67.65,76627.9547,97.7,-0.89345,5e-05,9.11699]
[1744139816193,67.69,76627.9547,97.7,-0.89331,5e-05,9.12541]
[1744139817009,67.72,76599.6274,97.7,-0.89472,5e-05,9.03497]
[1744139818517,67.76,76592.2066,97.7,-0.89498,5e-05,9.01758]
[1744139820030,67.84,76589.4495,97.7,-0.89486,5e-05,9.02487]
[1744139821037,67.87,76585.3362,97.7,-0.89498,5e-05,9.01707]
[1744139824074,67.96,76587.9101,97.7,-0.89454,5e-05,9.04466]
[1744139826077,68.02,76579.116,97.7,-0.89481,5e-05,9.02677]
[1744139828091,68.08,76579.1763,97.7,-0.89458,5e-05,9.04119]
[1744139829098,68.12,76571.266,97.7,-0.89487,5e-05,9.02212]
[1744139830688,68.12,76571.266,97.7,-0.89487,5e-05,9.02212]
[1744139830723,68.12,76571.266,97.7,-0.89487,5e-05,9.02212]
[1744139831115,68.13,76571.266,97.7,-0.89485,5e-05,9.02363]
[1744139832121,68.13,76605.2498,97.7,-0.89299,5e-05,9.14234]
[1744139833128,68.14,76613.7346,97.7,-0.89252,5e-05,9.1726]
[1744139834135,68.14,76610.8121,97.7,-0.89267,5e-05,9.16317]
[1744139835142,68.14,76598.3341,97.7,-0.89333,5e-05,9.1205]
[1744139836149,68.15,76595.1001,97.7,-0.8935,5e-05,9.11002]
[1744139838163,68.15,76602.8207,97.7,-0.89306,5e-05,9.13819]
[1744139839170,68.16,76609.1187,97.7,-0.8927,5e-05,9.16089]
[1744139840177,68.16,76615.3484,97.7,-0.89235,5e-05,9.18338]
[1744139841184,68.16,76613.9985,97.7,-0.89241,5e-05,9.17953]
[1744139842191,68.17,76602.6922,97.7,-0.89301,5e-05,9.14104]
[1744139843198,68.17,76598.1144,97.7,-0.89324,5e-05,9.12599]
[1744139844322,68.17,76598.1144,97.7,-0.89324,5e-05,9.12599]
[1744139844326,68.17,76598.1144,97.7,-0.89324,5e-05,9.12599]
[1744139844349,68.18,76598.1144,97.7,-0.89323,5e-05,9.12686]
[1744139845212,68.18,76599.1721,97.7,-0.89316,5e-05,9.13143]
[1744139846219,68.18,76594.7257,97.7,-0.89339,5e-05,9.11677]
[1744139848233,68.19,76600.2846,97.7,-0.89306,5e-05,9.13748]
[1744139850007,68.19,76600.3792,97.7,-0.89306,5e-05,9.13781]
[1744139850613,68.19,76600.3792,97.7,-0.89306,5e-05,9.13781]
[1744139850247,68.19,76600.3792,97.7,-0.89305,5e-05,9.13843]
[1744139851254,68.2,76600.3792,97.7,-0.89309,5e-05,9.13371]
[1744139852083,68.2,76600.3792,97.7,-0.89309,5e-05,9.13371]
[1744139852261,68.2,76600.3792,97.7,-0.89308,5e-05,9.1345]
[1744139853555,68.28,76554.818,97.7,-0.89528,5e-05,8.993]
[1744139854556,68.31,76548.7879,97.7,-0.89547,5e-05,8.98044]
[1744139854614,68.31,76548.7879,97.7,-0.89547,5e-05,8.98044]
[1744139855282,68.35,76548.7879,97.7,-0.89534,5e-05,8.98804]
[1744139856289,68.35,76558.6873,97.7,-0.8948,5e-05,9.02293]
[1744139857296,68.36,76564.717,97.7,-0.89447,5e-05,9.04446]
[1744139858137,68.36,76564.717,97.7,-0.89447,5e-05,9.04446]
[1744139858527,68.36,76564.717,97.7,-0.89447,5e-05,9.04446]
[1744139858636,68.36,76564.717,97.7,-0.89447,5e-05,9.04446]
[1744139858735,68.36,76564.717,97.7,-0.89447,5e-05,9.04446]
[1744139858871,68.36,76564.717,97.7,-0.89447,5e-05,9.04446]
[1744139859561,68.39,76571.8921,97.7,-0.89396,5e-05,9.07665]
[1744139860367,68.39,76571.8921,97.7,-0.89396,5e-05,9.07665]
[1744139860525,68.39,76571.8921,97.7,-0.89396,5e-05,9.07665]
[1744139860647,68.39,76571.8921,97.7,-0.89396,5e-05,9.07665]
[1744139860843,68.39,76571.8921,97.7,-0.89396,5e-05,9.07665]
[1744139861563,68.4,76544.5019,97.7,-0.89541,5e-05,8.98359]
[1744139862332,68.4,76544.5019,97.7,-0.89539,5e-05,8.98443]
[1744139863339,68.44,76535.613,97.7,-0.89573,5e-05,8.96266]
[1744139865567,68.52,76526.2341,97.7,-0.89595,5e-05,8.94745]
[1744139867371,68.6,76523.6242,97.7,-0.89583,5e-05,8.95515]
[1744139869386,68.61,76528.6268,97.7,-0.89553,5e-05,8.97387]
[1744139870393,68.61,76536.0765,97.7,-0.89512,5e-05,9.0002]
[1744139871400,68.61,76541.2499,97.7,-0.89484,5e-05,9.01874]
[1744139872574,68.62,76526.7146,97.7,-0.8956,5e-05,8.96965]
[1744139873566,68.62,76526.7146,97.7,-0.8956,5e-05,8.96965]
[1744139873575,68.62,76530.7605,97.7,-0.89537,5e-05,8.98432]
[1744139874421,68.63,76530.7605,97.7,-0.89536,5e-05,8.98505]
[1744139875428,68.63,76539.823,97.7,-0.89487,5e-05,9.01621]
[1744139876578,68.63,76548.4716,97.7,-0.89439,5e-05,9.04735]
[1744139877748,68.64,76548.4716,97.7,-0.89438,5e-05,9.04799]
[1744139877966,68.64,76548.4716,97.7,-0.89438,5e-05,9.04799]
[1744139879456,68.64,76556.6988,97.7,-0.89391,5e-05,9.07765]
[1744139880463,68.64,76549.7732,97.7,-0.89429,5e-05,9.05378]
[1744139881822,68.64,76549.7732,97.7,-0.89428,5e-05,9.05447]
[1744139882092,68.64,76549.7732,97.7,-0.89428,5e-05,9.05447]
[1744139882477,68.65,76549.7732,97.7,-0.89425,5e-05,9.05592]
[1744139883484,68.68,76550.0271,97.7,-0.89413,5e-05,9.06338]
[1744139884164,68.68,76550.0271,97.7,-0.89413,5e-05,9.06338]
[1744139884491,68.69,76550.0271,97.7,-0.89412,5e-05,9.06404]
[1744139885501,68.69,76580.7031,97.7,-0.89245,5e-05,9.17056]
[1744139886508,68.69,76602.495,97.7,-0.89126,5e-05,9.24663]
[1744139888522,68.7,76612.085,97.7,-0.89071,5e-05,9.28096]
[1744139889529,68.7,76602.7773,97.7,-0.89121,5e-05,9.24928]
[1744139890536,68.7,76586.121,97.7,-0.89211,5e-05,9.19223]
[1744139891543,68.71,76577.8595,97.7,-0.89255,5e-05,9.16434]
[1744139893557,68.71,76573.0626,97.7,-0.89279,5e-05,9.14896]
[1744139895587,68.71,76578.3882,97.7,-0.89249,5e-05,9.16803]
[1744139897600,68.72,76574.719,97.7,-0.89267,5e-05,9.15665]
[1744139898607,68.73,76599.9562,97.7,-0.89128,5e-05,9.24509]
[1744139899173,68.73,76599.9562,97.7,-0.89128,5e-05,9.24509]
[1744139901628,68.73,76628.0312,97.7,-0.88971,6e-05,9.3441]
[1744139902635,68.73,76626.6438,97.7,-0.88978,6e-05,9.33927]
[1744139903453,68.73,76626.6438,97.7,-0.88978,6e-05,9.33927]
[1744139903642,68.74,76626.6438,97.7,-0.88977,6e-05,9.34024]
[1744139904779,68.74,76626.6438,97.7,-0.88977,6e-05,9.34024]
[1744139904647,68.74,76646.2943,97.7,-0.88867,6e-05,9.40917]
[1744139905102,68.74,76646.2943,97.7,-0.88867,6e-05,9.40917]
[1744139905186,68.74,76646.2943,97.7,-0.88867,6e-05,9.40917]
[1744139906649,68.74,76654.3542,97.7,-0.88821,6e-05,9.4379]
[1744139907650,68.74,76669.8281,97.7,-0.88734,6e-05,9.49249]
[1744139908651,68.75,76662.107,97.7,-0.88775,6e-05,9.46659]
[1744139911654,68.76,76665.2146,97.7,-0.88761,6e-05,9.47366]
[1744139912655,68.76,76669.5996,97.7,-0.88735,6e-05,9.48952]
[1744139914657,68.77,76673.4871,97.7,-0.88712,6e-05,9.50416]
[1744139915225,68.77,76673.4871,97.7,-0.88712,6e-05,9.50416]
[1744139915304,68.77,76673.4871,97.7,-0.88712,6e-05,9.50416]
[1744139915368,68.77,76673.4871,97.7,-0.88712,6e-05,9.50416]
[1744139915689,68.77,76673.4871,97.7,-0.88712,6e-05,9.50416]
[1744139916660,68.77,76677.1408,97.7,-0.8869,6e-05,9.51743]
[1744139917661,68.77,76671.3369,97.7,-0.88721,6e-05,9.49813]
[1744139918523,68.77,76671.3369,97.7,-0.88721,6e-05,9.49813]
[1744139918567,68.77,76671.3369,97.7,-0.88721,6e-05,9.49813]
[1744139918683,68.77,76671.3369,97.7,-0.88721,6e-05,9.49813]
[1744139919077,68.77,76671.3369,97.7,-0.88721,6e-05,9.49813]
[1744139919672,68.77,76671.3369,97.7,-0.88721,6e-05,9.49813]
[1744139919663,68.78,76661.3396,97.7,-0.88775,6e-05,9.46427]
[1744139919763,68.78,76661.3396,97.7,-0.88775,6e-05,9.46427]
[1744139921356,68.78,76661.3396,97.7,-0.88775,6e-05,9.46427]
[1744139921458,68.78,76661.3396,97.7,-0.88774,6e-05,9.46487]
[1744139922666,68.79,76665.134,97.7,-0.88751,6e-05,9.47927]
[1744139923667,68.79,76677.3176,97.7,-0.88682,6e-05,9.52235]
[1744139925155,68.79,76677.3176,97.7,-0.88682,6e-05,9.52235]
[1744139925623,68.79,76677.3176,97.7,-0.88682,6e-05,9.52235]
[1744139925648,68.79,76677.3176,97.7,-0.88681,6e-05,9.52298]
[1744139926704,68.79,76677.3176,97.7,-0.88681,6e-05,9.52298]
[1744139926670,68.79,76703.9519,97.7,-0.8853,6e-05,9.61686]
[1744139928414,68.8,76703.9519,97.7,-0.88528,6e-05,9.61785]
[1744139928943,68.8,76703.9519,97.7,-0.88528,6e-05,9.61785]
[1744139929125,68.8,76703.9519,97.7,-0.88528,6e-05,9.61785]
[1744139929226,68.8,76703.9519,97.7,-0.88527,6e-05,9.61838]
[1744139930484,68.8,76703.9519,97.7,-0.88526,6e-05,9.61884]
[1744139930846,68.81,76735.1391,97.7,-0.88348,6e-05,9.72895]
[1744139933867,68.81,76732.9369,97.7,-0.88359,6e-05,9.72226]
[1744139935881,68.81,76735.0988,97.7,-0.88345,6e-05,9.73061]
[1744139937681,68.82,76727.5015,97.7,-0.88387,6e-05,9.70464]
[1744139938682,68.82,76734.166,97.7,-0.88348,6e-05,9.72845]
[1744139941323,68.82,76734.166,97.7,-0.88348,6e-05,9.72846]
[1744139941503,68.82,76734.166,97.7,-0.88348,6e-05,9.72869]
[1744139941783,68.82,76734.166,97.7,-0.88348,6e-05,9.72869]
[1744139941924,68.82,76734.166,97.7,-0.88348,6e-05,9.72893]
[1744139942931,68.82,76747.0412,97.7,-0.88273,6e-05,9.77459]
[1744139944548,68.82,76747.0412,97.7,-0.88273,6e-05,9.77459]
[1744139944563,68.82,76747.0412,97.7,-0.88273,6e-05,9.77459]
[1744139944572,68.82,76747.0412,97.7,-0.88273,6e-05,9.7749]
[1744139945548,68.82,76747.0412,97.7,-0.88273,6e-05,9.7749]
[1744139945654,68.83,76747.0412,97.7,-0.88272,6e-05,9.77504]
[1744139946104,68.83,76747.0412,97.7,-0.88272,6e-05,9.77504]
[1744139946341,68.83,76747.0412,97.7,-0.88272,6e-05,9.77523]
[1744139947691,68.83,76707.8872,97.7,-0.88495,6e-05,9.63787]
[1744139948692,68.83,76713.4971,97.7,-0.88463,6e-05,9.65776]
[1744139949129,68.83,76713.4971,97.7,-0.88463,6e-05,9.65776]
[1744139949132,68.83,76713.4971,97.7,-0.88463,6e-05,9.65776]
[1744139949693,68.83,76713.4438,97.7,-0.88463,6e-05,9.65776]
[1744139952696,68.83,76720.4795,97.7,-0.88422,6e-05,9.68299]
[1744139952810,68.83,76720.4795,97.7,-0.88422,6e-05,9.68299]
[1744139952925,68.83,76720.4795,97.7,-0.88422,6e-05,9.68299]
[1744139955015,68.83,76718.2804,97.7,-0.88434,6e-05,9.67557]
[1744139955732,68.83,76718.2804,97.7,-0.88434,6e-05,9.67557]
[1744139956353,68.83,76718.2804,97.7,-0.88434,6e-05,9.67557]
[1744139956459,68.83,76718.2804,97.7,-0.88434,6e-05,9.67572]
[1744139957623,68.84,76718.2804,97.7,-0.88434,6e-05,9.67591]
[1744139958036,68.84,76698.868,97.7,-0.88544,6e-05,9.60795]
[1744139959043,68.84,76679.697,97.7,-0.88651,6e-05,9.54103]
[1744139960050,68.84,76671.3234,97.7,-0.88698,6e-05,9.51203]
[1744139961090,68.84,76671.3234,97.7,-0.88698,6e-05,9.51203]
[1744139961178,68.84,76671.3234,97.7,-0.88698,6e-05,9.51203]
[1744139961572,68.84,76671.3234,97.7,-0.88698,6e-05,9.51203]
[1744139961631,68.84,76671.3234,97.7,-0.88698,6e-05,9.51203]
[1744139961705,68.84,76651.009,97.7,-0.88811,6e-05,9.44145]
[1744139962097,68.84,76651.009,97.7,-0.88811,6e-05,9.44145]
[1744139962521,68.84,76651.009,97.7,-0.88811,6e-05,9.44145]
[1744139962586,68.84,76651.009,97.7,-0.88811,6e-05,9.44168]
[1744139963071,68.84,76651.009,97.7,-0.8881,6e-05,9.44196]
[1744139964078,68.84,76629.2513,97.7,-0.88931,6e-05,9.36645]
[1744139965085,68.85,76629.2513,97.7,-0.8893,6e-05,9.36666]
[1744139966943,68.85,76629.2513,97.7,-0.8893,6e-05,9.36684]
[1744139966947,68.85,76629.2513,97.7,-0.8893,6e-05,9.36684]
[1744139967100,68.85,76629.2513,97.7,-0.8893,6e-05,9.36684]
[1744139968114,68.85,76629.2513,97.7,-0.8893,6e-05,9.36684]
[1744139968505,68.85,76629.2513,97.7,-0.8893,6e-05,9.36684]
[1744139968644,68.85,76629.2513,97.7,-0.8893,6e-05,9.36684]
[1744139968712,68.85,76629.2513,97.7,-0.8893,6e-05,9.36681]
[1744139968821,68.85,76629.2513,97.7,-0.8893,6e-05,9.36681]
[1744139968836,68.85,76629.2513,97.7,-0.8893,6e-05,9.36681]
[1744139969715,68.85,76618.127,97.7,-0.88991,6e-05,9.32826]
[1744139971127,68.85,76618.127,97.7,-0.88997,6e-05,9.32296]
[1744139972134,68.85,76610.0388,97.7,-0.89041,5e-05,9.29501]
[1744139973141,68.85,76608.776,97.7,-0.89048,5e-05,9.29077]
[1744139974148,68.85,76608.4331,97.7,-0.89049,5e-05,9.28969]
[1744139975748,68.85,76608.4331,97.7,-0.89049,5e-05,9.28969]
[1744139975155,68.85,76612.5393,97.7,-0.89027,6e-05,9.30401]
[1744139975964,68.85,76612.5393,97.7,-0.89027,6e-05,9.30401]
[1744139976246,68.85,76612.5393,97.7,-0.89027,6e-05,9.30401]
[1744139976321,68.85,76612.5393,97.7,-0.89027,6e-05,9.30401]
[1744139977169,68.85,76622.6931,97.7,-0.8897,6e-05,9.33941]
[1744139978724,68.85,76608.0079,97.7,-0.89051,5e-05,9.28872]
[1744139980726,68.85,76614.2262,97.7,-0.89016,6e-05,9.31051]
[1744139983363,68.85,76614.2262,97.7,-0.89016,6e-05,9.31064]
[1744139983930,68.85,76614.2262,97.7,-0.89016,6e-05,9.31074]
[1744139983938,68.85,76614.2262,97.7,-0.89016,6e-05,9.31074]
[1744139984730,68.85,76636.897,97.7,-0.8889,6e-05,9.38958]
[1744139986732,68.85,76649.3968,97.7,-0.88821,6e-05,9.43298]
[1744139987733,68.85,76648.7527,97.7,-0.88825,6e-05,9.43067]
[1744139988734,68.85,76650.9145,97.7,-0.88813,6e-05,9.43813]
[1744139989735,68.85,76646.5999,97.7,-0.88837,6e-05,9.42304]
[1744139991269,68.85,76646.5999,97.7,-0.88837,6e-05,9.42303]
[1744139992276,68.85,76635.5193,97.7,-0.88899,6e-05,9.38445]
[1744139993283,68.85,76635.5706,97.7,-0.88898,6e-05,9.38458]
[1744139993874,68.85,76635.5706,97.7,-0.88898,6e-05,9.38458]
[1744139994611,68.85,76635.5706,97.7,-0.88898,6e-05,9.38458]
[1744139994684,68.85,76635.5706,97.7,-0.88899,6e-05,9.3845]
[1744139995692,68.85,76635.5706,97.7,-0.88899,6e-05,9.3845]
[1744139995741,68.85,76662.4933,97.7,-0.88749,6e-05,9.47837]
[1744139996304,68.85,76662.4933,97.7,-0.88749,6e-05,9.47833]
[1744139997655,68.85,76662.4933,97.7,-0.88749,6e-05,9.47824]
[1744139998744,68.85,76690.7961,97.7,-0.8859,6e-05,9.57703]
[1744139999745,68.85,76687.4429,97.7,-0.88609,6e-05,9.56521]
[1744140000806,68.85,76687.4429,97.7,-0.88609,6e-05,9.56521]
[1744140001394,68.85,76687.4429,97.7,-0.88609,6e-05,9.56521]
[1744140001807,68.85,76687.4429,97.7,-0.88609,6e-05,9.56521]
[1744140001747,68.85,76688.0481,97.7,-0.88606,6e-05,9.56725]
[1744140002016,68.85,76688.0481,97.7,-0.88606,6e-05,9.56725]
[1744140002364,68.85,76688.0481,97.7,-0.88606,6e-05,9.56725]
[1744140003145,68.85,76688.0481,97.7,-0.88606,6e-05,9.56725]
[1744140003400,68.85,76688.0481,97.7,-0.88606,6e-05,9.56725]
[1744140003750,68.84,76696.4048,97.7,-0.88561,6e-05,9.595]
[1744140004029,68.84,76696.4048,97.7,-0.88561,6e-05,9.595]
[1744140005801,68.84,76696.4048,97.7,-0.88561,6e-05,9.595]
[1744140005838,68.84,76696.4048,97.7,-0.88561,6e-05,9.595]
[1744140005751,68.84,76684.6282,97.7,-0.88628,6e-05,9.55357]
[1744140006184,68.84,76684.6282,97.7,-0.88628,6e-05,9.55357]
[1744140006234,68.84,76684.6282,97.7,-0.88628,6e-05,9.55357]
[1744140006752,68.84,76673.9698,97.7,-0.88688,6e-05,9.51627]
[1744140006792,68.84,76673.9698,97.7,-0.88688,6e-05,9.51627]
[1744140007817,68.84,76673.9698,97.7,-0.88688,6e-05,9.51627]
[1744140007397,68.84,76673.9698,97.7,-0.88688,6e-05,9.5163]
[1744140008757,68.84,76666.3947,97.7,-0.8873,6e-05,9.48986]
[1744140008845,68.84,76666.3947,97.7,-0.8873,6e-05,9.48986]
[1744140009724,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140009891,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140010172,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140011433,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140012066,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140012674,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140012741,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140013662,68.84,76666.3947,97.7,-0.8873,6e-05,9.48984]
[1744140013762,68.84,76654.768,97.7,-0.88795,6e-05,9.44937]
[1744140014625,68.84,76654.768,97.7,-0.88795,6e-05,9.44937]
[1744140014729,68.84,76654.768,97.7,-0.88795,6e-05,9.4495]
[1744140014858,68.84,76654.768,97.7,-0.88795,6e-05,9.4495]
[1744140015647,68.84,76654.768,97.7,-0.88795,6e-05,9.4495]
[1744140015743,68.84,76654.768,97.7,-0.88795,6e-05,9.4496]
[1744140016153,68.84,76654.768,97.7,-0.88795,6e-05,9.4496]
[1744140017155,68.84,76654.768,97.7,-0.88795,6e-05,9.4496]
[1744140017767,68.84,76669.4648,97.7,-0.88713,6e-05,9.50092]
[1744140017970,68.84,76669.4648,97.7,-0.88713,6e-05,9.50092]
[1744140018120,68.84,76669.4648,97.7,-0.88713,6e-05,9.50092]
[1744140018485,68.84,76669.4648,97.7,-0.88713,6e-05,9.50067]
[1744140019770,68.84,76738.3127,97.7,-0.88323,6e-05,9.74196]
[1744140021648,68.84,76738.3127,97.7,-0.88323,6e-05,9.74199]
[1744140021654,68.84,76738.3127,97.7,-0.88323,6e-05,9.74193]
[1744140022773,68.84,76758.6331,97.7,-0.88207,6e-05,9.81283]
[1744140023774,68.83,76762.6781,97.7,-0.88185,6e-05,9.82599]
[1744140024497,68.83,76762.6781,97.7,-0.88185,6e-05,9.82599]
[1744140025776,68.83,76750.4379,97.7,-0.88256,6e-05,9.78261]
[1744140026318,68.83,76750.4379,97.7,-0.88256,6e-05,9.78261]
[1744140027778,68.82,76765.1272,97.7,-0.88174,6e-05,9.83316]
[1744140029780,68.8,76778.3412,97.7,-0.88105,6e-05,9.8753]
[1744140032297,68.78,76778.2783,97.7,-0.88118,6e-05,9.86521]
[1744140032327,68.78,76778.2783,97.7,-0.88118,6e-05,9.86521]
[1744140032783,68.79,76778.5705,97.7,-0.88115,6e-05,9.86737]
[1744140033111,68.79,76778.5705,97.7,-0.88115,6e-05,9.86737]
[1744140033163,68.79,76778.5705,97.7,-0.88115,6e-05,9.86737]
[1744140033596,68.79,76778.5705,97.7,-0.88115,6e-05,9.86737]
[1744140034785,68.79,76779.7929,97.7,-0.88107,6e-05,9.8718]
[1744140035362,68.79,76779.7929,97.7,-0.88107,6e-05,9.8718]
[1744140035608,68.79,76779.7929,97.7,-0.88107,6e-05,9.8718]
[1744140035845,68.79,76779.7929,97.7,-0.88107,6e-05,9.87199]
[1744140036618,68.79,76779.7929,97.7,-0.88107,6e-05,9.87212]
[1744140037069,68.79,76779.7929,97.7,-0.88107,6e-05,9.87212]
[1744140037625,68.79,76779.7929,97.7,-0.88105,6e-05,9.87327]
[1744140038794,68.8,76813.092,97.7,-0.87908,6e-05,9.99271]
[1744140039124,68.8,76813.092,97.7,-0.87908,6e-05,9.99271]
[1744140039565,68.8,76813.092,97.7,-0.87908,6e-05,9.99271]
[1744140039641,68.8,76813.092,97.7,-0.87908,6e-05,9.99271]
[1744140040647,68.81,76813.092,97.7,-0.87905,6e-05,9.99427]
[1744140041654,68.81,76813.092,97.7,-0.87905,6e-05,9.99438]
[1744140041902,68.81,76813.092,97.7,-0.87905,6e-05,9.99438]
[1744140042803,68.81,76844.8424,97.7,-0.87716,6e-05,10.10763]
[1744140043668,68.81,76844.8424,97.7,-0.87716,6e-05,10.10789]
[1744140044676,68.82,76835.143,97.7,-0.87769,6e-05,10.07615]
[1744140045473,68.82,76835.143,97.7,-0.87769,6e-05,10.07615]
[1744140045840,68.82,76835.143,97.7,-0.87769,6e-05,10.07615]
[1744140045684,68.82,76835.143,97.7,-0.87769,6e-05,10.07615]
[1744140046606,68.82,76835.143,97.7,-0.87769,6e-05,10.07615]
[1744140046633,68.82,76835.143,97.7,-0.87769,6e-05,10.07615]
[1744140046969,68.83,76835.143,97.7,-0.87768,6e-05,10.07639]
[1744140047699,68.83,76835.143,97.7,-0.87766,6e-05,10.07749]
[1744140048067,68.83,76835.143,97.7,-0.87766,6e-05,10.07749]
[1744140048089,68.83,76835.143,97.7,-0.87766,6e-05,10.07749]
[1744140048810,68.83,76830.2614,97.7,-0.87795,6e-05,10.06023]
[1744140049370,68.83,76830.2614,97.7,-0.87795,6e-05,10.06023]
[1744140049573,68.83,76830.2614,97.7,-0.87795,6e-05,10.06023]
[1744140049601,68.83,76830.2614,97.7,-0.87795,6e-05,10.06023]
[1744140049713,68.84,76830.2614,97.7,-0.87794,6e-05,10.06106]
[1744140050720,68.84,76820.9056,97.7,-0.87847,6e-05,10.02908]
[1744140051727,68.85,76811.454,97.7,-0.879,6e-05,9.99709]
[1744140052550,68.85,76811.454,97.7,-0.879,6e-05,9.99709]
[1744140052562,68.85,76811.454,97.7,-0.879,6e-05,9.99709]
[1744140052574,68.85,76811.454,97.7,-0.879,6e-05,9.99709]
[1744140052734,68.85,76811.454,97.7,-0.879,6e-05,9.99709]
[1744140053033,68.85,76811.454,97.7,-0.879,6e-05,9.99709]
[1744140053747,68.85,76811.454,97.7,-0.87899,6e-05,9.99726]
[1744140054754,68.85,76801.334,97.7,-0.87958,6e-05,9.96182]
[1744140055762,68.85,76786.8893,97.7,-0.88042,6e-05,9.91087]
[1744140056771,68.86,76790.1917,97.7,-0.88022,6e-05,9.92282]
[1744140057778,68.86,76799.2067,97.7,-0.87969,6e-05,9.95495]
[1744140058785,68.86,76813.6463,97.7,-0.87884,6e-05,10.00632]
[1744140059792,68.86,76821.8829,97.7,-0.87836,6e-05,10.03548]
[1744140060799,68.86,76824.1793,97.7,-0.87822,6e-05,10.04364]
[1744140062814,68.86,76829.5517,97.7,-0.8779,6e-05,10.06311]
[1744140063820,68.86,76818.4837,97.7,-0.87855,6e-05,10.02394]
[1744140064301,68.86,76818.4837,97.7,-0.87855,6e-05,10.02394]
[1744140064420,68.86,76818.4837,97.7,-0.87855,6e-05,10.02394]
[1744140064738,68.86,76818.4837,97.7,-0.87855,6e-05,10.02394]
[1744140064826,68.86,76823.019,97.7,-0.87828,6e-05,10.04019]
[1744140065827,68.86,76815.7276,97.7,-0.87871,6e-05,10.01446]
[1744140066828,68.86,76814.5735,97.7,-0.87877,6e-05,10.01054]
[1744140067921,68.86,76814.5735,97.7,-0.87877,6e-05,10.01054]
[1744140068830,68.86,76818.9035,97.7,-0.87851,6e-05,10.02622]
[1744140070832,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140070884,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140071097,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140071258,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140071275,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140071675,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140071714,68.86,76821.4066,97.7,-0.87836,6e-05,10.03542]
[1744140072834,68.87,76817.8217,97.7,-0.87857,6e-05,10.02299]
[1744140073835,68.87,76821.1999,97.7,-0.87836,6e-05,10.03513]
[1744140074435,68.87,76821.1999,97.7,-0.87836,6e-05,10.03513]
[1744140074627,68.87,76821.1999,97.7,-0.87836,6e-05,10.03513]
[1744140074683,68.87,76821.1999,97.7,-0.87836,6e-05,10.03513]
[1744140075237,68.87,76821.1999,97.7,-0.87836,6e-05,10.03513]
[1744140075314,68.87,76821.1999,97.7,-0.87836,6e-05,10.03513]
[1744140075837,68.86,76811.1076,97.7,-0.87898,6e-05,9.99827]
[1744140076096,68.86,76811.1076,97.7,-0.87898,6e-05,9.99827]
[1744140076202,68.86,76811.1076,97.7,-0.87898,6e-05,9.99827]
[1744140076389,68.86,76811.1076,97.7,-0.87898,6e-05,9.99827]
[1744140076624,68.86,76811.1076,97.7,-0.87898,6e-05,9.99827]
[1744140076838,68.86,76811.1076,97.7,-0.87898,6e-05,9.99827]
[1744140077839,68.86,76794.3752,97.7,-0.87996,6e-05,9.939]
[1744140078840,68.86,76789.3856,97.7,-0.88024,6e-05,9.92155]
[1744140080842,68.86,76804.0459,97.7,-0.87938,6e-05,9.97358]
[1744140081690,68.86,76804.0459,97.7,-0.87938,6e-05,9.97358]
[1744140081843,68.86,76807.9793,97.7,-0.87915,6e-05,9.98767]
[1744140083088,68.86,76807.9793,97.7,-0.87915,6e-05,9.98767]
[1744140083845,68.87,76849.6731,97.7,-0.87666,6e-05,10.13716]
[1744140084846,68.87,76857.893,97.7,-0.87617,6e-05,10.16657]
[1744140086848,68.87,76867.332,97.7,-0.8756,6e-05,10.20042]
[1744140087850,68.87,76863.3131,97.7,-0.87584,6e-05,10.18618]
[1744140088850,68.87,76864.4832,97.7,-0.87577,6e-05,10.19044]
[1744140090639,68.87,76864.4832,97.7,-0.87577,6e-05,10.19051]
[1744140090677,68.87,76864.4832,97.7,-0.87577,6e-05,10.19058]
[1744140091685,68.87,76864.4832,97.7,-0.87577,6e-05,10.19058]
[1744140091786,68.87,76864.4832,97.7,-0.87582,6e-05,10.18527]
[1744140092536,68.87,76864.4832,97.7,-0.87582,6e-05,10.18527]
[1744140093849,68.88,76864.4832,97.7,-0.87582,6e-05,10.18547]
[1744140094166,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140094457,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140094475,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140094641,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140094693,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140094969,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140095373,68.88,76864.4832,97.7,-0.87581,6e-05,10.18565]
[1744140095859,68.88,76872.5268,97.7,-0.8753,6e-05,10.21611]
[1744140096860,68.89,76864.8469,97.7,-0.87576,6e-05,10.18895]
[1744140097613,68.89,76864.8469,97.7,-0.87576,6e-05,10.18895]
[1744140097887,68.89,76864.8469,97.7,-0.87575,6e-05,10.18918]
[1744140098862,68.9,76872.4921,97.7,-0.87526,6e-05,10.21843]
[1744140099863,68.9,76881.5177,97.7,-0.87471,6e-05,10.2508]
[1744140100864,68.9,76889.2194,97.7,-0.87425,6e-05,10.27843]
[1744140100966,68.9,76889.2194,97.7,-0.87425,6e-05,10.27843]
[1744140101195,68.9,76889.2194,97.7,-0.87425,6e-05,10.27843]
[1744140102072,68.9,76889.2194,97.7,-0.87425,6e-05,10.27853]
[1744140102866,68.89,76884.2986,97.7,-0.87456,6e-05,10.2601]
[1744140103867,68.9,76877.0255,97.7,-0.87498,6e-05,10.23526]
[1744140104868,68.91,76876.2188,97.7,-0.875,6e-05,10.23354]
[1744140105869,68.91,76873.096,97.7,-0.87518,6e-05,10.22287]
[1744140106870,68.91,76874.354,97.7,-0.87511,6e-05,10.2274]
[1744140107871,68.91,76877.8462,97.7,-0.8749,6e-05,10.23989]
[1744140108872,68.91,76879.4665,97.7,-0.8748,6e-05,10.24583]
[1744140109873,68.91,76881.5141,97.7,-0.87467,6e-05,10.2532]
[1744140110874,68.91,76886.8709,97.7,-0.87435,6e-05,10.27213]
[1744140111875,68.91,76888.8185,97.7,-0.87424,6e-05,10.27879]
[1744140112876,68.91,76884.3931,97.7,-0.8745,6e-05,10.2632]
[1744140113877,68.91,76885.6032,97.7,-0.87443,6e-05,10.26773]
[1744140114878,68.91,76888.795,97.7,-0.87423,6e-05,10.27933]
[1744140115924,68.91,76888.795,97.7,-0.87423,6e-05,10.27933]
[1744140115879,68.91,76890.5003,97.7,-0.87412,6e-05,10.28579]
[1744140116182,68.91,76890.5003,97.7,-0.87412,6e-05,10.28579]
[1744140116880,68.91,76888.319,97.7,-0.87425,6e-05,10.27804]
[1744140117881,68.91,76878.2945,97.7,-0.87486,6e-05,10.24233]
[1744140117921,68.91,76878.2945,97.7,-0.87486,6e-05,10.24233]
[1744140118184,68.91,76878.2945,97.7,-0.87486,6e-05,10.24233]
[1744140118882,68.91,76868.5573,97.7,-0.87544,6e-05,10.20774]
[1744140119883,68.91,76867.6524,97.7,-0.87549,6e-05,10.20465]
[1744140121885,68.91,76872.4611,97.7,-0.8752,6e-05,10.22207]
[1744140122252,68.91,76872.4611,97.7,-0.8752,6e-05,10.22207]
[1744140122886,68.91,76881.876,97.7,-0.87463,6e-05,10.25568]
[1744140123246,68.92,76881.876,97.7,-0.87463,6e-05,10.25571]
[1744140124888,68.92,76863.7463,97.7,-0.87572,6e-05,10.1911]
[1744140125889,68.92,76851.9407,97.7,-0.87642,6e-05,10.14925]
[1744140126890,68.92,76857.585,97.7,-0.87608,6e-05,10.16954]
[1744140127823,68.92,76857.585,97.7,-0.87608,6e-05,10.16954]
[1744140127853,68.92,76857.585,97.7,-0.87608,6e-05,10.16954]
[1744140128125,68.92,76857.585,97.7,-0.87608,6e-05,10.16954]
[1744140128359,68.92,76857.585,97.7,-0.87608,6e-05,10.16954]
[1744140128440,68.92,76857.585,97.7,-0.87607,6e-05,10.16974]
[1744140129893,68.92,76870.4937,97.7,-0.8753,6e-05,10.21596]
[1744140130894,68.92,76866.7115,97.7,-0.87552,6e-05,10.20268]
[1744140131305,68.92,76866.7115,97.7,-0.87552,6e-05,10.20285]
[1744140132066,68.92,76866.7115,97.7,-0.87552,6e-05,10.20285]
[1744140133140,68.92,76866.7115,97.7,-0.87552,6e-05,10.20278]
[1744140133553,68.92,76866.7115,97.7,-0.87552,6e-05,10.20278]
[1744140133899,68.92,76879.9404,97.7,-0.87473,6e-05,10.24991]
[1744140134398,68.92,76879.9404,97.7,-0.87473,6e-05,10.24991]
[1744140135903,68.92,76866.3809,97.7,-0.87554,6e-05,10.2015]
[1744140136702,68.92,76866.3809,97.7,-0.87554,6e-05,10.2015]
[1744140136899,68.92,76866.3809,97.7,-0.87554,6e-05,10.2015]
[1744140136903,68.92,76869.4208,97.7,-0.87536,6e-05,10.21254]
[1744140137351,68.92,76869.4208,97.7,-0.87535,6e-05,10.21266]
[1744140138358,68.92,76885.1061,97.7,-0.87441,6e-05,10.26876]
[1744140139175,68.92,76885.1061,97.7,-0.87441,6e-05,10.26876]
[1744140139701,68.92,76885.1061,97.7,-0.87441,6e-05,10.26876]
[1744140139906,68.92,76890.9375,97.7,-0.87405,6e-05,10.28985]
[1744140141381,68.92,76886.4616,97.7,-0.87432,6e-05,10.27401]
[1744140142572,68.92,76886.4616,97.7,-0.87432,6e-05,10.27401]
[1744140142734,68.92,76886.4616,97.7,-0.87432,6e-05,10.27401]
[1744140143395,68.93,76870.1346,97.7,-0.8753,6e-05,10.21599]
[1744140144744,68.93,76870.1346,97.7,-0.8753,6e-05,10.21599]
[1744140145056,68.93,76870.1346,97.7,-0.87529,6e-05,10.21639]
[1744140146723,68.93,76870.4258,97.7,-0.87527,6e-05,10.2178]
[1744140146984,68.93,76870.4258,97.7,-0.87526,6e-05,10.21815]
[1744140148074,68.93,76870.4258,97.7,-0.87525,6e-05,10.21843]
[1744140148327,68.93,76870.4258,97.7,-0.87525,6e-05,10.21843]
[1744140148679,68.93,76870.4258,97.7,-0.87525,6e-05,10.21843]
[1744140149440,68.94,76870.4258,97.7,-0.87524,6e-05,10.21902]
[1744140150950,68.94,76870.4258,97.7,-0.87524,6e-05,10.21902]
[1744140151156,68.94,76870.4258,97.7,-0.87524,6e-05,10.21934]
[1744140151363,68.94,76870.4258,97.7,-0.87524,6e-05,10.21934]
[1744140151416,68.94,76870.4258,97.7,-0.87524,6e-05,10.21934]
[1744140151916,68.94,76870.4258,97.7,-0.87529,6e-05,10.21412]
[1744140152541,68.94,76870.4258,97.7,-0.87529,6e-05,10.21412]
[1744140152638,68.94,76870.4258,97.7,-0.87528,6e-05,10.21446]
[1744140153469,68.94,76845.3037,97.7,-0.87678,6e-05,10.12532]
[1744140154476,68.94,76844.5938,97.7,-0.87681,6e-05,10.12312]
[1744140155324,68.94,76844.5938,97.7,-0.87681,6e-05,10.12312]
[1744140156241,68.94,76844.5938,97.7,-0.87681,6e-05,10.12319]
[1744140157031,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140157129,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140157299,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140157834,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140157891,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140158021,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140158143,68.94,76844.5938,97.7,-0.87681,6e-05,10.12329]
[1744140158925,68.95,76824.4198,97.7,-0.878,6e-05,10.0519]
[1744140159520,68.95,76824.4198,97.7,-0.878,6e-05,10.05224]
[1744140160927,68.95,76790.9444,97.7,-0.87996,6e-05,9.93394]
[1744140161928,68.95,76808.4793,97.7,-0.87893,6e-05,9.99616]
[1744140162518,68.95,76808.4793,97.7,-0.87893,6e-05,9.99616]
[1744140162542,68.95,76808.4793,97.7,-0.87892,6e-05,9.99636]
[1744140163549,68.95,76822.785,97.7,-0.87808,6e-05,10.04727]
[1744140164556,68.95,76832.0417,97.7,-0.87753,6e-05,10.08032]
[1744140165563,68.95,76827.9333,97.7,-0.87777,6e-05,10.06589]
[1744140166599,68.95,76827.9333,97.7,-0.87777,6e-05,10.06589]
[1744140166722,68.95,76827.9333,97.7,-0.87777,6e-05,10.06589]
[1744140166797,68.95,76827.9333,97.7,-0.87777,6e-05,10.06602]
[1744140167934,68.96,76841.103,97.7,-0.87698,6e-05,10.11308]
[1744140168297,68.96,76841.103,97.7,-0.87698,6e-05,10.11308]
[1744140168584,68.96,76841.103,97.7,-0.87698,6e-05,10.11338]
[1744140169611,68.96,76853.6399,97.7,-0.87623,6e-05,10.15821]
[1744140170229,68.96,76853.6399,97.7,-0.87623,6e-05,10.15821]
[1744140170618,68.96,76853.6399,97.7,-0.87622,6e-05,10.15845]
[1744140171625,68.96,76865.3709,97.7,-0.87552,6e-05,10.2005]
[1744140172633,68.96,76860.6831,97.7,-0.87579,6e-05,10.18408]
[1744140173639,68.96,76855.9572,97.7,-0.87607,6e-05,10.16752]
[1744140174646,68.96,76859.6231,97.7,-0.87585,6e-05,10.18084]
[1744140175653,68.97,76858.9807,97.7,-0.87588,6e-05,10.17881]
[1744140176662,68.97,76860.9591,97.7,-0.87576,6e-05,10.18592]
[1744140177667,68.97,76858.6234,97.7,-0.8759,6e-05,10.17785]
[1744140178674,68.97,76861.8868,97.7,-0.8757,6e-05,10.18969]
[1744140179681,68.97,76871.1265,97.7,-0.87514,6e-05,10.22283]
[1744140180688,68.97,76870.4403,97.7,-0.87518,6e-05,10.22061]
[1744140181695,68.97,76867.4217,97.7,-0.87535,6e-05,10.2101]
[1744140182720,68.97,76867.4217,97.7,-0.87535,6e-05,10.2101]
[1744140182807,68.97,76867.4217,97.7,-0.87535,6e-05,10.21036]
[1744140183717,68.97,76867.4217,97.7,-0.87535,6e-05,10.21036]
[1744140183765,68.97,76867.4217,97.7,-0.87534,6e-05,10.21069]
[1744140184951,68.98,76831.4795,97.7,-0.87748,6e-05,10.08309]
[1744140185723,68.98,76831.4795,97.7,-0.87747,6e-05,10.08344]
[1744140186546,68.98,76831.4795,97.7,-0.87747,6e-05,10.08344]
[1744140186730,68.98,76831.4795,97.7,-0.87747,6e-05,10.08383]
[1744140187768,68.98,76831.4795,97.7,-0.87747,6e-05,10.08383]
[1744140187848,68.98,76831.4795,97.7,-0.87746,6e-05,10.08425]
[1744140189402,68.98,76831.4795,97.7,-0.87745,6e-05,10.08468]
[1744140189555,68.98,76831.4795,97.7,-0.87745,6e-05,10.08468]
[1744140189796,68.98,76831.4795,97.7,-0.87745,6e-05,10.08468]
[1744140189803,68.99,76831.4795,97.7,-0.87744,6e-05,10.08515]
[1744140190957,68.99,76784.9259,97.7,-0.88017,6e-05,9.9207]
[1744140192721,68.99,76784.9259,97.7,-0.88016,6e-05,9.92126]
[1744140192782,68.99,76784.9259,97.7,-0.88016,6e-05,9.92126]
[1744140193596,68.99,76784.9259,97.7,-0.88016,6e-05,9.92126]
[1744140193744,68.99,76784.9259,97.7,-0.88016,6e-05,9.92126]
[1744140193927,68.99,76784.9259,97.7,-0.88016,6e-05,9.92126]
[1744140193941,68.99,76784.9259,97.7,-0.88015,6e-05,9.92182]
[1744140194963,69.0,76804.3581,97.7,-0.879,6e-05,9.99149]
[1744140195558,69.0,76804.3581,97.7,-0.879,6e-05,9.99149]
[1744140195963,69.0,76819.633,97.7,-0.87809,6e-05,10.04599]
[1744140196964,69.0,76815.4869,97.7,-0.87833,6e-05,10.03165]
[1744140197789,69.0,76815.4869,97.7,-0.87833,6e-05,10.03165]
[1744140197836,69.0,76815.4869,97.7,-0.87833,6e-05,10.03165]
[1744140197892,69.0,76815.4869,97.7,-0.87833,6e-05,10.03165]
[1744140198043,69.0,76815.4869,97.7,-0.87833,6e-05,10.03165]
[1744140198418,69.0,76815.4869,97.7,-0.87833,6e-05,10.03165]
[1744140198824,69.0,76815.4869,97.7,-0.87833,6e-05,10.03196]
[1744140199833,69.0,76811.4531,97.7,-0.87856,6e-05,10.01766]
[1744140200365,69.0,76811.4531,97.7,-0.87856,6e-05,10.01766]
[1744140200971,69.01,76839.6689,97.7,-0.87689,6e-05,10.11833]
[1744140201847,69.01,76839.6689,97.7,-0.87688,6e-05,10.1185]
[1744140202854,69.01,76855.5531,97.7,-0.87594,6e-05,10.17515]
[1744140205011,69.01,76855.5531,97.7,-0.87593,6e-05,10.17532]
[1744140205236,69.01,76855.5531,97.7,-0.87593,6e-05,10.17532]
[1744140205875,69.01,76855.5531,97.7,-0.87592,6e-05,10.17586]
[1744140206882,69.01,76844.6687,97.7,-0.87657,6e-05,10.13746]
[1744140207889,69.01,76836.9191,97.7,-0.87702,6e-05,10.11003]
[1744140208580,69.01,76836.9191,97.7,-0.87702,6e-05,10.11003]
[1744140209903,69.01,76832.4064,97.7,-0.87729,6e-05,10.09426]
[1744140210910,69.02,76831.4832,97.7,-0.87734,6e-05,10.09122]
[1744140211918,69.02,76839.3076,97.7,-0.87693,6e-05,10.1137]
[1744140212105,69.02,76839.3076,97.7,-0.87693,6e-05,10.1137]
[1744140212924,69.02,76839.3076,97.7,-0.87692,6e-05,10.11389]
[1744140213934,69.02,76850.624,97.7,-0.87625,6e-05,10.15433]
[1744140214019,69.02,76850.624,97.7,-0.87625,6e-05,10.15433]
[1744140215165,69.02,76850.624,97.7,-0.87625,6e-05,10.15433]
[1744140215948,69.02,76850.624,97.7,-0.87624,6e-05,10.15462]
[1744140216325,69.02,76850.624,97.7,-0.87624,6e-05,10.15462]
[1744140216955,69.02,76850.624,97.7,-0.87624,6e-05,10.15489]
[1744140217962,69.02,76880.8107,97.7,-0.87442,6e-05,10.26276]
[1744140218269,69.02,76880.8107,97.7,-0.87442,6e-05,10.26276]
[1744140218969,69.02,76880.8107,97.7,-0.87442,6e-05,10.26292]
[1744140219187,69.02,76880.8107,97.7,-0.87442,6e-05,10.26292]
[1744140219977,69.02,76880.8107,97.7,-0.87442,6e-05,10.26292]
[1744140220984,69.03,76880.8107,97.7,-0.87441,6e-05,10.26331]
[1744140222997,69.03,76890.5093,97.7,-0.87382,6e-05,10.29829]
[1744140223998,69.03,76892.5256,97.7,-0.8737,6e-05,10.30563]
[1744140226000,69.03,76898.0858,97.7,-0.87335,6e-05,10.3258]
[1744140226105,69.03,76898.0858,97.7,-0.87335,6e-05,10.3258]
[1744140227001,69.03,76905.4082,97.7,-0.87291,6e-05,10.35212]
[1744140227317,69.03,76905.4082,97.7,-0.87291,6e-05,10.35212]
[1744140227971,69.03,76905.4082,97.7,-0.87291,6e-05,10.35212]
[1744140227972,69.03,76905.4082,97.7,-0.87291,6e-05,10.35212]
[1744140227990,69.03,76905.4082,97.7,-0.87291,6e-05,10.35212]
[1744140228407,69.03,76905.4082,97.7,-0.87291,6e-05,10.35212]
[1744140229005,69.03,76909.2589,97.7,-0.87267,6e-05,10.36623]
[1744140230016,69.03,76925.8977,97.7,-0.87165,6e-05,10.42589]
[1744140231017,69.03,76928.3238,97.7,-0.8715,6e-05,10.43468]
[1744140232018,69.03,76927.6306,97.7,-0.87154,6e-05,10.43231]
[1744140233019,69.03,76936.0978,97.7,-0.87102,6e-05,10.46278]
[1744140234020,69.04,76929.3266,97.7,-0.87143,6e-05,10.4387]
[1744140234297,69.04,76929.3266,97.7,-0.87143,6e-05,10.4387]
[1744140234302,69.04,76929.3266,97.7,-0.87143,6e-05,10.4387]
[1744140235021,69.04,76918.3715,97.7,-0.8721,6e-05,10.3997]
[1744140236022,69.04,76917.4248,97.7,-0.87215,6e-05,10.39654]
[1744140237023,69.04,76924.7486,97.7,-0.8717,6e-05,10.42295]
[1744140238024,69.04,76931.736,97.7,-0.87127,6e-05,10.44813]
[1744140239025,69.04,76934.2488,97.7,-0.87112,6e-05,10.45728]
[1744140239869,69.04,76934.2488,97.7,-0.87112,6e-05,10.45728]
[1744140239964,69.04,76934.2488,97.7,-0.87112,6e-05,10.45728]
[1744140241034,69.04,76938.3829,97.7,-0.87086,6e-05,10.47222]
[1744140241799,69.04,76938.3829,97.7,-0.87086,6e-05,10.4723]
[1744140243065,69.04,76938.3829,97.7,-0.87086,6e-05,10.4723]
[1744140242141,69.04,76948.3181,97.7,-0.87025,6e-05,10.50797]
[1744140244037,69.04,76953.2604,97.7,-0.86994,6e-05,10.52575]
[1744140245730,69.04,76953.2604,97.7,-0.86994,6e-05,10.52585]
[1744140245819,69.04,76953.2604,97.7,-0.86994,6e-05,10.52592]
[1744140246318,69.04,76953.2604,97.7,-0.86994,6e-05,10.52592]
[1744140247050,69.04,76953.2604,97.7,-0.86994,6e-05,10.52592]
[1744140247042,69.04,76977.0297,97.7,-0.86847,6e-05,10.61125]
[1744140247141,69.04,76977.0297,97.7,-0.86847,6e-05,10.61125]
[1744140247156,69.04,76977.0297,97.7,-0.86847,6e-05,10.61125]
[1744140247979,69.04,76977.0297,97.7,-0.86847,6e-05,10.61125]
[1744140248018,69.04,76977.0297,97.7,-0.86847,6e-05,10.61125]
[1744140248043,69.04,76976.8833,97.7,-0.86848,6e-05,10.61069]
[1744140248391,69.04,76976.8833,97.7,-0.86848,6e-05,10.61069]
[1744140248480,69.04,76976.8833,97.7,-0.86848,6e-05,10.61059]
[1744140249192,69.04,76969.2264,97.7,-0.86896,6e-05,10.58301]
[1744140250199,69.04,76963.5321,97.7,-0.86931,6e-05,10.56251]
[1744140251481,69.04,76963.5321,97.7,-0.86931,6e-05,10.56251]
[1744140251623,69.04,76963.5321,97.7,-0.86931,6e-05,10.56251]
[1744140251732,69.04,76963.5321,97.7,-0.86931,6e-05,10.56251]
[1744140251956,69.04,76963.5321,97.7,-0.86931,6e-05,10.56251]
[1744140252795,69.04,76963.5321,97.7,-0.86931,6e-05,10.56247]
[1744140252923,69.04,76963.5321,97.7,-0.86931,6e-05,10.56244]
[1744140253276,69.04,76963.5321,97.7,-0.86931,6e-05,10.56244]
[1744140253419,69.04,76963.5321,97.7,-0.86931,6e-05,10.56244]
[1744140253960,69.04,76963.5321,97.7,-0.86931,6e-05,10.56244]
[1744140254049,69.04,76946.5606,97.7,-0.87036,6e-05,10.50161]
[1744140254228,69.04,76946.5606,97.7,-0.87035,6e-05,10.50178]
[1744140255076,69.04,76946.5606,97.7,-0.87035,6e-05,10.50178]
[1744140257052,69.04,76926.7281,97.7,-0.87156,6e-05,10.43109]
[1744140258942,69.04,76926.7281,97.7,-0.87156,6e-05,10.43127]
[1744140259055,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259095,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259150,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259267,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259275,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259401,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259560,69.05,76930.4165,97.7,-0.87133,6e-05,10.44464]
[1744140259597,69.05,76930.4165,97.7,-0.87133,6e-05,10.44479]
[1744140260810,69.05,76930.4165,97.7,-0.87132,6e-05,10.445]
[1744140261774,69.05,76930.4165,97.7,-0.87132,6e-05,10.445]
[1744140261874,69.05,76930.4165,97.7,-0.87132,6e-05,10.44527]
[1744140262799,69.05,76930.4165,97.7,-0.87132,6e-05,10.44527]
[1744140262865,69.05,76930.4165,97.7,-0.87131,6e-05,10.44556]
[1744140263873,69.05,76930.4165,97.7,-0.87131,6e-05,10.44556]
[1744140263902,69.05,76930.4165,97.7,-0.87131,6e-05,10.44585]
[1744140264301,69.05,76903.1657,97.7,-0.87296,6e-05,10.34864]
[1744140265309,69.05,76907.5493,97.7,-0.87269,6e-05,10.36455]
[1744140267065,69.05,76914.2837,97.7,-0.87228,6e-05,10.38887]
[1744140267322,69.06,76914.2837,97.7,-0.87228,6e-05,10.38902]
[1744140268331,69.06,76931.8684,97.7,-0.8712,6e-05,10.45208]
[1744140269339,69.06,76937.0881,97.7,-0.87088,6e-05,10.47092]
[1744140270346,69.06,76932.6176,97.7,-0.87115,6e-05,10.45506]
[1744140272360,69.06,76930.503,97.7,-0.87133,6e-05,10.44225]
[1744140273290,69.06,76930.503,97.7,-0.87133,6e-05,10.44225]
[1744140273794,69.06,76930.503,97.7,-0.87133,6e-05,10.44225]
[1744140273859,69.06,76930.503,97.7,-0.87133,6e-05,10.4422]
[1744140274862,69.06,76930.503,97.7,-0.87133,6e-05,10.44232]
[1744140275384,69.06,76915.7398,97.7,-0.87223,6e-05,10.3897]
[1744140276499,69.06,76915.7398,97.7,-0.87222,6e-05,10.38999]
[1744140277398,69.06,76879.5348,97.7,-0.87441,6e-05,10.261]
[1744140278781,69.06,76879.5348,97.7,-0.87441,6e-05,10.261]
[1744140278891,69.06,76879.5348,97.7,-0.87441,6e-05,10.261]
[1744140279083,69.06,76879.5348,97.7,-0.87441,6e-05,10.261]
[1744140279087,69.06,76880.455,97.7,-0.87435,6e-05,10.26457]
[1744140279479,69.06,76880.455,97.7,-0.87435,6e-05,10.26457]
[1744140280088,69.07,76865.6714,97.7,-0.87523,6e-05,10.21211]
[1744140281089,69.07,76862.7765,97.7,-0.8754,6e-05,10.20202]
[1744140282703,69.07,76862.7765,97.7,-0.8754,6e-05,10.20221]
[1744140282793,69.07,76862.7765,97.7,-0.8754,6e-05,10.2023]
[1744140283795,69.07,76862.7765,97.7,-0.87539,6e-05,10.20248]
[1744140284453,69.07,76903.6471,97.7,-0.87293,6e-05,10.34844]
[1744140285460,69.07,76914.7522,97.7,-0.87225,6e-05,10.38829]
[1744140286467,69.07,76926.7833,97.7,-0.87151,6e-05,10.43154]
[1744140287474,69.07,76918.5333,97.7,-0.87201,6e-05,10.40219]
[1744140288481,69.07,76925.5004,97.7,-0.87159,6e-05,10.42725]
[1744140289208,69.07,76925.5004,97.7,-0.87159,6e-05,10.42725]
[1744140289488,69.07,76925.5004,97.7,-0.87158,6e-05,10.42734]
[1744140290495,69.07,76942.0542,97.7,-0.87057,6e-05,10.48668]
[1744140291502,69.07,76946.8945,97.7,-0.87027,6e-05,10.5041]
[1744140295530,69.07,76941.4682,97.7,-0.8706,6e-05,10.48457]
[1744140296537,69.07,76937.8761,97.7,-0.87082,6e-05,10.47172]
[1744140297544,69.07,76933.8067,97.7,-0.87107,6e-05,10.45718]
[1744140298551,69.07,76931.793,97.7,-0.8712,6e-05,10.44998]
[1744140299558,69.07,76936.3539,97.7,-0.87092,6e-05,10.46631]
[1744140300565,69.07,76941.4689,97.7,-0.8706,6e-05,10.4846]
[1744140301572,69.07,76945.5635,97.7,-0.87035,6e-05,10.49925]
[1744140302580,69.07,76944.6051,97.7,-0.87041,6e-05,10.4958]
[1744140303587,69.07,76942.7497,97.7,-0.87053,6e-05,10.48913]
[1744140305602,69.07,76939.9523,97.7,-0.8707,6e-05,10.47914]
[1744140306609,69.07,76931.3414,97.7,-0.87122,6e-05,10.44837]
[1744140307616,69.08,76923.7677,97.7,-0.87169,6e-05,10.42133]
[1744140308623,69.08,76925.9055,97.7,-0.87155,6e-05,10.42901]
[1744140310135,69.08,76940.8344,97.7,-0.87064,6e-05,10.48244]
[1744140311136,69.07,76944.4129,97.7,-0.87042,6e-05,10.49524]
[1744140312684,69.07,76944.4129,97.7,-0.87042,6e-05,10.49524]
[1744140313138,69.07,76939.0134,97.7,-0.87075,6e-05,10.47589]
[1744140313508,69.07,76939.0134,97.7,-0.87075,6e-05,10.47589]
[1744140313531,69.07,76939.0134,97.7,-0.87075,6e-05,10.47589]
[1744140313747,69.07,76939.0134,97.7,-0.87075,6e-05,10.47589]
[1744140313795,69.07,76939.0134,97.7,-0.87075,6e-05,10.47588]
[1744140314676,69.07,76941.6427,97.7,-0.87059,6e-05,10.48528]
[1744140315683,69.07,76952.5876,97.7,-0.86992,6e-05,10.52439]
[1744140316690,69.07,76964.7705,97.7,-0.86917,6e-05,10.56796]
[1744140317232,69.07,76964.7705,97.7,-0.86917,6e-05,10.56796]
[1744140317697,69.07,76964.7705,97.7,-0.86917,6e-05,10.56788]
[1744140318705,69.07,76956.735,97.7,-0.86967,6e-05,10.53904]
[1744140319711,69.07,76939.3024,97.7,-0.87074,6e-05,10.47654]
[1744140320718,69.07,76938.5663,97.7,-0.87079,6e-05,10.47391]
[1744140321725,69.07,76936.6747,97.7,-0.8709,6e-05,10.46713]
[1744140322598,69.07,76936.6747,97.7,-0.8709,6e-05,10.46713]
[1744140322732,69.07,76936.6747,97.7,-0.8709,6e-05,10.46713]
[1744140323739,69.07,76950.5581,97.7,-0.87005,6e-05,10.51683]
[1744140325081,69.07,76950.5581,97.7,-0.87005,6e-05,10.51671]
[1744140325753,69.07,76971.1704,97.7,-0.86878,6e-05,10.59059]
[1744140326217,69.07,76971.1704,97.7,-0.86878,6e-05,10.59059]
[1744140326760,69.07,76971.1704,97.7,-0.86878,6e-05,10.59048]
[1744140328156,69.07,76970.2602,97.7,-0.86884,6e-05,10.58699]
[1744140329157,69.07,76963.5803,97.7,-0.86926,6e-05,10.56293]
[1744140330715,69.07,76963.5803,97.7,-0.86926,6e-05,10.56293]
[1744140330788,69.07,76963.5803,97.7,-0.86926,6e-05,10.56287]
[1744140331795,69.07,76961.3434,97.7,-0.86946,6e-05,10.54927]
[1744140332192,69.07,76961.3434,97.7,-0.86946,6e-05,10.54927]
[1744140332802,69.07,76961.3434,97.7,-0.86946,6e-05,10.54927]
[1744140333809,69.07,76948.7388,97.7,-0.87023,6e-05,10.50407]
[1744140334816,69.07,76946.474,97.7,-0.87037,6e-05,10.49595]
[1744140335551,69.07,76946.474,97.7,-0.87037,6e-05,10.49595]
[1744140335870,69.07,76946.474,97.7,-0.87037,6e-05,10.49595]
[1744140336830,69.07,76951.7023,97.7,-0.87005,6e-05,10.51468]
[1744140338168,69.07,76955.3207,97.7,-0.86983,6e-05,10.52761]
[1744140339169,69.07,76957.8474,97.7,-0.86967,6e-05,10.53664]
[1744140341171,69.07,76962.3692,97.7,-0.8694,6e-05,10.55275]
[1744140343173,69.07,76970.5002,97.7,-0.8689,6e-05,10.58175]
[1744140345776,69.07,76970.5002,97.7,-0.8689,6e-05,10.58164]
[1744140345956,69.07,76970.5002,97.7,-0.8689,6e-05,10.58147]
[1744140346901,69.07,76984.4758,97.7,-0.86803,6e-05,10.63181]
[1744140348045,69.07,76984.4758,97.7,-0.86803,6e-05,10.63181]
[1744140348178,69.07,77000.196,97.7,-0.86705,6e-05,10.68847]
[1744140348880,69.07,77000.196,97.7,-0.86705,6e-05,10.68847]
[1744140349179,69.07,77010.8496,97.7,-0.86638,6e-05,10.72668]
[1744140349923,69.07,77010.8496,97.7,-0.86639,6e-05,10.72663]
[1744140350930,69.07,77010.8496,97.7,-0.86639,6e-05,10.72653]
[1744140351661,69.07,77010.8496,97.7,-0.86639,6e-05,10.72653]
[1744140351937,69.06,77010.8496,97.7,-0.86639,6e-05,10.72642]
[1744140352451,69.06,77010.8496,97.7,-0.86639,6e-05,10.72642]
[1744140353276,69.06,77010.8496,97.7,-0.86639,6e-05,10.72642]
[1744140352946,69.06,77010.8496,97.7,-0.86639,6e-05,10.72634]
[1744140353338,69.06,77010.8496,97.7,-0.86639,6e-05,10.72634]
[1744140353613,69.06,77010.8496,97.7,-0.86639,6e-05,10.72634]
[1744140353698,69.06,77010.8496,97.7,-0.86639,6e-05,10.72634]
[1744140353818,69.06,77010.8496,97.7,-0.86639,6e-05,10.72634]
[1744140354958,69.06,77010.8496,97.7,-0.86639,6e-05,10.72631]
[1744140355714,69.06,77010.8496,97.7,-0.86639,6e-05,10.72631]
[1744140355966,69.07,77010.8496,97.7,-0.86639,6e-05,10.72645]
[1744140357187,69.07,76990.4287,97.7,-0.86766,6e-05,10.65328]
[1744140358777,69.07,76990.4287,97.7,-0.86766,6e-05,10.65328]
[1744140359164,69.07,76990.4287,97.7,-0.86766,6e-05,10.65325]
[1744140359421,69.07,76990.4287,97.7,-0.86766,6e-05,10.65325]
[1744140359994,69.07,76990.4287,97.7,-0.86766,6e-05,10.65312]
[1744140360950,69.07,76990.4287,97.7,-0.86766,6e-05,10.65312]
[1744140360968,69.07,76990.4287,97.7,-0.86766,6e-05,10.65312]
[1744140361076,69.07,76990.4287,97.7,-0.86766,6e-05,10.65306]
[1744140361262,69.07,76990.4287,97.7,-0.86766,6e-05,10.65306]
[1744140362192,69.07,76949.6661,97.7,-0.87019,6e-05,10.50666]
[1744140363272,69.07,76949.6661,97.7,-0.87019,6e-05,10.50668]
[1744140363466,69.07,76949.6661,97.7,-0.87019,6e-05,10.50668]
[1744140363477,69.07,76949.6661,97.7,-0.87019,6e-05,10.50668]
[1744140364025,69.07,76949.6661,97.7,-0.87019,6e-05,10.50667]
[1744140365032,69.07,76950.2309,97.7,-0.87015,6e-05,10.50862]
[1744140366039,69.07,76937.1071,97.7,-0.87096,6e-05,10.46154]
[1744140367197,69.06,76936.6808,97.7,-0.87099,6e-05,10.45987]
[1744140368395,69.06,76936.6808,97.7,-0.87099,6e-05,10.45987]
[1744140369013,69.06,76936.6808,97.7,-0.87099,6e-05,10.45987]
[1744140369243,69.06,76936.6808,97.7,-0.87099,6e-05,10.45987]
[1744140369063,69.06,76936.6808,97.7,-0.87099,6e-05,10.45987]
[1744140370071,69.06,76936.6808,97.7,-0.87099,6e-05,10.45997]
[1744140370440,69.06,76936.6808,97.7,-0.87099,6e-05,10.45997]
[1744140370967,69.06,76936.6808,97.7,-0.87099,6e-05,10.45997]
[1744140371102,69.06,76936.6808,97.7,-0.87099,6e-05,10.45997]
[1744140371135,69.06,76936.6808,97.7,-0.87099,6e-05,10.45993]
[1744140372086,69.07,76971.5618,97.7,-0.86884,6e-05,10.58512]
[1744140373093,69.07,76945.7527,97.7,-0.87043,6e-05,10.49261]
[1744140376115,69.07,76951.6809,97.7,-0.87006,6e-05,10.51405]
[1744140377122,69.07,76958.4774,97.7,-0.86964,6e-05,10.53839]
[1744140378912,69.07,76958.6801,97.7,-0.86963,6e-05,10.53908]
[1744140379137,69.07,76958.6801,97.7,-0.86963,6e-05,10.53902]
[1744140380145,69.07,76976.7962,97.7,-0.86851,6e-05,10.60398]
[1744140381151,69.07,76984.4776,97.7,-0.86804,6e-05,10.63152]
[1744140382158,69.06,76979.8934,97.7,-0.86832,6e-05,10.61499]
[1744140383165,69.06,76975.0808,97.7,-0.86862,6e-05,10.59771]
[1744140384172,69.07,76961.6298,97.7,-0.86945,6e-05,10.54945]
[1744140385179,69.07,76955.2162,97.7,-0.86985,6e-05,10.52647]
[1744140386186,69.07,76957.048,97.7,-0.86973,6e-05,10.5331]
[1744140386424,69.07,76957.048,97.7,-0.86973,6e-05,10.5331]
[1744140387504,69.07,76957.048,97.7,-0.86973,6e-05,10.53317]
[1744140388200,69.07,76957.048,97.7,-0.86973,6e-05,10.5333]
[1744140388539,69.07,76957.048,97.7,-0.86973,6e-05,10.5333]
[1744140388652,69.07,76957.048,97.7,-0.86973,6e-05,10.5333]
[1744140388987,69.07,76957.048,97.7,-0.86973,6e-05,10.5333]
[1744140389207,69.07,76957.048,97.7,-0.86973,6e-05,10.53346]
[1744140389977,69.07,76957.048,97.7,-0.86973,6e-05,10.53346]
[1744140390214,69.07,76957.048,97.7,-0.86972,6e-05,10.53368]
[1744140391221,69.07,76911.8356,97.7,-0.87254,6e-05,10.36646]
[1744140392228,69.07,76908.2826,97.7,-0.87276,6e-05,10.35406]
[1744140393235,69.07,76899.1723,97.7,-0.8733,6e-05,10.32181]
[1744140393699,69.07,76899.1723,97.7,-0.8733,6e-05,10.32181]
[1744140395239,69.07,76887.8072,97.7,-0.87398,6e-05,10.28156]
[1744140396240,69.08,76880.2178,97.7,-0.87444,6e-05,10.2547]
[1744140396936,69.08,76880.2178,97.7,-0.87444,6e-05,10.2547]
[1744140398242,69.08,76868.7486,97.7,-0.87512,6e-05,10.21402]
[1744140399243,69.08,76877.3596,97.7,-0.87461,6e-05,10.24475]
[1744140400245,69.08,76868.4952,97.7,-0.87514,6e-05,10.21328]
[1744140401247,69.08,76855.3757,97.7,-0.87592,6e-05,10.16676]
[1744140402247,69.08,76852.776,97.7,-0.87607,6e-05,10.15769]
[1744140402329,69.08,76852.776,97.7,-0.87607,6e-05,10.15769]
[1744140403248,69.08,76844.2367,97.7,-0.87658,6e-05,10.12756]
[1744140404904,69.08,76844.2367,97.7,-0.87657,6e-05,10.12779]
[1744140404945,69.08,76844.2367,97.7,-0.87657,6e-05,10.12805]
[1744140406251,69.08,76829.2871,97.7,-0.87745,6e-05,10.07527]
[1744140407252,69.08,76823.3825,97.7,-0.87779,6e-05,10.05465]
[1744140408253,69.09,76828.709,97.7,-0.87747,6e-05,10.07383]
[1744140409254,69.09,76836.2937,97.7,-0.87702,6e-05,10.10099]
[1744140410255,69.09,76845.3349,97.7,-0.87648,6e-05,10.13331]
[1744140411078,69.09,76845.3349,97.7,-0.87648,6e-05,10.13331]
[1744140411242,69.09,76845.3349,97.7,-0.87648,6e-05,10.13331]
[1744140411256,69.09,76846.2716,97.7,-0.87642,6e-05,10.13684]
[1744140412257,69.09,76852.3281,97.7,-0.87606,6e-05,10.15853]
[1744140413258,69.09,76857.4917,97.7,-0.87575,6e-05,10.17704]
[1744140414259,69.09,76856.7484,97.7,-0.87579,6e-05,10.17454]
[1744140415260,69.09,76859.1932,97.7,-0.87564,6e-05,10.18338]
[1744140416261,69.09,76858.6576,97.7,-0.87567,6e-05,10.18161]
[1744140417262,69.09,76853.6569,97.7,-0.87596,6e-05,10.164]
[1744140418263,69.09,76854.8389,97.7,-0.87589,6e-05,10.16836]
[1744140419264,69.1,76856.423,97.7,-0.87579,6e-05,10.17414]
[1744140420265,69.1,76857.0727,97.7,-0.87575,6e-05,10.1766]
[1744140421266,69.1,76854.6264,97.7,-0.8759,6e-05,10.16806]
[1744140421310,69.1,76854.6264,97.7,-0.8759,6e-05,10.16806]
[1744140422331,69.1,76854.6264,97.7,-0.8759,6e-05,10.16806]
[1744140422269,69.1,76855.7565,97.7,-0.87582,6e-05,10.17223]
[1744140422445,69.1,76855.7565,97.7,-0.87582,6e-05,10.17223]
[1744140424271,69.1,76887.4406,97.7,-0.87392,6e-05,10.28529]
[1744140426273,69.1,76885.8766,97.7,-0.87401,6e-05,10.27982]
[1744140427274,69.1,76865.9733,97.7,-0.8752,6e-05,10.2091]
[1744140428275,69.1,76852.8591,97.7,-0.87598,6e-05,10.1627]
[1744140429276,69.1,76849.0783,97.7,-0.87621,6e-05,10.14952]
[1744140430277,69.1,76851.4199,97.7,-0.87606,6e-05,10.15809]
[1744140431278,69.11,76857.3162,97.7,-0.87571,6e-05,10.17926]
[1744140432279,69.11,76859.1805,97.7,-0.87559,6e-05,10.1861]
[1744140434281,69.11,76862.606,97.7,-0.87538,6e-05,10.19853]
[1744140436283,69.11,76874.2161,97.7,-0.87468,6e-05,10.24]
[1744140438285,69.11,76879.5726,97.7,-0.87436,6e-05,10.25923]
[1744140439286,69.11,76886.0277,97.7,-0.87397,6e-05,10.28224]
[1744140440287,69.11,76888.4404,97.7,-0.87382,6e-05,10.29083]
[1744140441288,69.11,76887.8491,97.7,-0.87386,6e-05,10.28872]
[1744140442289,69.11,76884.8794,97.7,-0.87404,6e-05,10.27813]
[1744140443290,69.11,76883.3412,97.7,-0.87413,6e-05,10.27266]
[1744140444291,69.11,76880.5475,97.7,-0.8743,6e-05,10.26274]
[1744140445292,69.11,76882.2443,97.7,-0.8742,6e-05,10.2688]
[1744140446293,69.11,76887.5485,97.7,-0.87388,6e-05,10.2877]
[1744140447294,69.11,76888.9072,97.7,-0.87379,6e-05,10.29253]
[1744140449296,69.11,76882.8544,97.7,-0.87416,6e-05,10.271]
[1744140450297,69.11,76893.3304,97.7,-0.87353,6e-05,10.30839]
[1744140451298,69.11,76909.1921,97.7,-0.87262,6e-05,10.35943]
[1744140452299,69.11,76910.7968,97.7,-0.87252,6e-05,10.36513]
[1744140452531,69.11,76910.7968,97.7,-0.87252,6e-05,10.36513]
[1744140452542,69.11,76910.7968,97.7,-0.87252,6e-05,10.36513]
[1744140453300,69.11,76910.386,97.7,-0.87255,6e-05,10.36363]
[1744140455303,69.11,76912.333,97.7,-0.87243,6e-05,10.37051]
[1744140456009,69.11,76912.333,97.7,-0.87243,6e-05,10.37051]
[1744140456059,69.11,76912.333,97.7,-0.87243,6e-05,10.37053]
[1744140457109,69.11,76912.333,97.7,-0.87243,6e-05,10.37048]
[1744140457703,69.11,76912.333,97.7,-0.87243,6e-05,10.37048]
[1744140458307,69.11,76930.7536,97.7,-0.87131,6e-05,10.43628]
[1744140459308,69.11,76941.4953,97.7,-0.87065,6e-05,10.47462]
[1744140460309,69.11,76942.3975,97.7,-0.8706,6e-05,10.47773]
[1744140461242,69.11,76942.3975,97.7,-0.8706,6e-05,10.47773]
[1744140461310,69.11,76943.3013,97.7,-0.87055,6e-05,10.48084]
[1744140461353,69.11,76943.3013,97.7,-0.87055,6e-05,10.48084]
[1744140461725,69.11,76943.3013,97.7,-0.87055,6e-05,10.48073]
[1744140462732,69.11,76940.9471,97.7,-0.8707,6e-05,10.4722]
[1744140463739,69.1,76938.8451,97.7,-0.87083,6e-05,10.46454]
[1744140464746,69.1,76943.7713,97.7,-0.87053,6e-05,10.48192]
[1744140466760,69.1,76940.1159,97.7,-0.87076,6e-05,10.46834]
[1744140467640,69.1,76940.1159,97.7,-0.87076,6e-05,10.46834]
[1744140467767,69.1,76940.1159,97.7,-0.87077,6e-05,10.46811]
[1744140469318,69.1,76935.6785,97.7,-0.87104,6e-05,10.452]
[1744140470168,69.1,76935.6785,97.7,-0.87104,6e-05,10.452]
[1744140470255,69.1,76935.6785,97.7,-0.87105,6e-05,10.45184]
[1744140470788,69.1,76930.9831,97.7,-0.87134,6e-05,10.43489]
[1744140472322,69.1,76927.5732,97.7,-0.87155,6e-05,10.42256]
[1744140473359,69.1,76927.5732,97.7,-0.87155,6e-05,10.42256]
[1744140473809,69.1,76927.5732,97.7,-0.87155,6e-05,10.42235]
[1744140474816,69.09,76917.859,97.7,-0.87215,6e-05,10.38748]
[1744140476326,69.09,76932.9454,97.7,-0.87123,6e-05,10.44138]
[1744140476698,69.09,76932.9454,97.7,-0.87123,6e-05,10.44138]
[1744140476832,69.09,76932.9454,97.7,-0.87123,6e-05,10.4413]
[1744140477839,69.09,76937.82,97.7,-0.87093,6e-05,10.45866]
[1744140478846,69.09,76941.2078,97.7,-0.87072,6e-05,10.47072]
[1744140479853,69.09,76934.374,97.7,-0.87115,6e-05,10.44607]
[1744140480860,69.09,76926.6337,97.7,-0.87162,6e-05,10.41822]
[1744140481867,69.09,76920.1496,97.7,-0.87202,6e-05,10.39486]
[1744140483333,69.09,76922.3802,97.7,-0.87189,6e-05,10.40268]
[1744140485336,69.09,76915.6098,97.7,-0.8723,6e-05,10.37821]
[1744140486873,69.09,76915.6098,97.7,-0.87231,6e-05,10.37796]
[1744140487337,69.09,76905.6478,97.7,-0.87292,6e-05,10.34214]
[1744140487909,69.09,76905.6478,97.7,-0.87292,6e-05,10.34222]
[1744140488916,69.09,76894.238,97.7,-0.87361,6e-05,10.30155]
[1744140489923,69.09,76897.1883,97.7,-0.87343,6e-05,10.31215]
[1744140490930,69.09,76896.6799,97.7,-0.87346,6e-05,10.31038]
[1744140491827,69.09,76896.6799,97.7,-0.87346,6e-05,10.31038]
[1744140491937,69.09,76896.6799,97.7,-0.87346,6e-05,10.31041]
[1744140492944,69.09,76905.7477,97.7,-0.87291,6e-05,10.34278]
[1744140493951,69.09,76909.2666,97.7,-0.8727,6e-05,10.35525]
[1744140494958,69.09,76911.0608,97.7,-0.87259,6e-05,10.36155]
[1744140496972,69.09,76906.6221,97.7,-0.87286,6e-05,10.34551]
[1744140498062,69.09,76906.6221,97.7,-0.87286,6e-05,10.34551]
[1744140498140,69.09,76906.6221,97.7,-0.87286,6e-05,10.34551]
[1744140498147,69.09,76906.6221,97.7,-0.87286,6e-05,10.34543]
[1744140498986,69.08,76907.7299,97.7,-0.8728,6e-05,10.34916]
[1744140499993,69.08,76907.7299,97.7,-0.8728,6e-05,10.34908]
[1744140501000,69.08,76890.4341,97.7,-0.87385,6e-05,10.28731]
[1744140502007,69.08,76879.9164,97.7,-0.87448,6e-05,10.24977]
[1744140503356,69.08,76890.5252,97.7,-0.87385,6e-05,10.28751]
[1744140504024,69.08,76890.5252,97.7,-0.87385,6e-05,10.28749]
[1744140504687,69.08,76890.5252,97.7,-0.87385,6e-05,10.28749]
[1744140505116,69.08,76890.5252,97.7,-0.87385,6e-05,10.28749]
[1744140505371,69.08,76890.5252,97.7,-0.87385,6e-05,10.28749]
[1744140505359,69.08,76916.3528,97.7,-0.87228,6e-05,10.37963]
[1744140505770,69.08,76916.3528,97.7,-0.87228,6e-05,10.37963]
[1744140506360,69.08,76919.6676,97.7,-0.87208,6e-05,10.39149]
[1744140507049,69.08,76919.6676,97.7,-0.87208,6e-05,10.39142]
[1744140508056,69.08,76919.6676,97.7,-0.87208,6e-05,10.3913]
[1744140508553,69.08,76919.6676,97.7,-0.87208,6e-05,10.3913]
[1744140509063,69.08,76919.6676,97.7,-0.87209,6e-05,10.3911]
[1744140510070,69.08,76941.3378,97.7,-0.87076,6e-05,10.46848]
[1744140511077,69.08,76936.6422,97.7,-0.87111,6e-05,10.44594]
[1744140512084,69.08,76934.233,97.7,-0.87126,6e-05,10.43715]
[1744140514331,69.08,76934.2948,97.7,-0.87126,6e-05,10.4371]
[1744140515196,69.08,76934.2948,97.7,-0.87126,6e-05,10.4371]
[1744140515280,69.08,76934.2948,97.7,-0.87126,6e-05,10.43703]
[1744140516112,69.08,76914.7672,97.7,-0.87245,6e-05,10.36727]
[1744140516630,69.08,76914.7672,97.7,-0.87245,6e-05,10.36727]
[1744140517119,69.08,76914.7672,97.7,-0.87245,6e-05,10.36735]
[1744140518126,69.08,76905.0643,97.7,-0.87304,6e-05,10.33276]
[1744140519133,69.08,76906.2611,97.7,-0.87297,6e-05,10.33713]
[1744140520140,69.08,76901.5658,97.7,-0.87325,6e-05,10.32046]
[1744140521147,69.08,76902.1673,97.7,-0.87321,6e-05,10.32267]
[1744140522236,69.08,76902.1673,97.7,-0.87321,6e-05,10.32267]
[1744140522308,69.08,76902.1673,97.7,-0.87321,6e-05,10.32268]
[1744140523161,69.08,76920.1552,97.7,-0.87212,6e-05,10.3869]
[1744140523969,69.08,76920.1552,97.7,-0.87212,6e-05,10.3869]
[1744140524169,69.08,76920.1552,97.7,-0.87212,6e-05,10.38685]
[1744140525175,69.08,76930.7872,97.7,-0.87147,6e-05,10.42481]
[1744140526182,69.08,76936.8937,97.7,-0.8711,6e-05,10.44657]
[1744140527189,69.08,76943.1219,97.7,-0.87072,6e-05,10.46879]
[1744140528035,69.08,76943.1219,97.7,-0.87072,6e-05,10.46879]
[1744140528196,69.08,76943.1219,97.7,-0.87072,6e-05,10.46861]
[1744140529203,69.08,76938.5531,97.7,-0.87101,6e-05,10.45207]
[1744140531135,69.07,76938.2387,97.7,-0.87103,6e-05,10.45077]
[1744140531217,69.07,76938.2387,97.7,-0.87103,6e-05,10.45059]
[1744140531449,69.07,76938.2387,97.7,-0.87103,6e-05,10.45059]
[1744140532154,69.07,76938.2387,97.7,-0.87103,6e-05,10.45059]
[1744140533239,69.07,76938.2387,97.7,-0.87104,6e-05,10.45039]
[1744140534238,69.07,76943.4502,97.7,-0.87072,6e-05,10.46875]
[1744140536252,69.07,76948.839,97.7,-0.8704,6e-05,10.48771]
[1744140537259,69.07,76948.1532,97.7,-0.87044,6e-05,10.48503]
[1744140538266,69.07,76947.3107,97.7,-0.8705,6e-05,10.48178]
[1744140539273,69.07,76949.3785,97.7,-0.87038,6e-05,10.48896]
[1744140541183,69.06,76949.8781,97.7,-0.87035,6e-05,10.49055]
[1744140541288,69.06,76949.8781,97.7,-0.87035,6e-05,10.49037]
[1744140541918,69.06,76949.8781,97.7,-0.87035,6e-05,10.49037]
[1744140542296,69.06,76949.8781,97.7,-0.87035,6e-05,10.49022]
[1744140543214,69.06,76949.8781,97.7,-0.87035,6e-05,10.49022]
[1744140543402,69.06,76947.2528,97.7,-0.87052,6e-05,10.4808]
[1744140544310,69.06,76947.2528,97.7,-0.87052,6e-05,10.48074]
[1744140544480,69.06,76947.2528,97.7,-0.87052,6e-05,10.48074]
[1744140544679,69.06,76947.2528,97.7,-0.87052,6e-05,10.48074]
[1744140546088,69.06,76947.2528,97.7,-0.87052,6e-05,10.48068]
[1744140546324,69.06,76947.2528,97.7,-0.87052,6e-05,10.48068]
[1744140546938,69.06,76947.2528,97.7,-0.87052,6e-05,10.48068]
[1744140547019,69.06,76947.2528,97.7,-0.87052,6e-05,10.48068]
[1744140547028,69.06,76947.2528,97.7,-0.87052,6e-05,10.48068]
[1744140547412,69.06,76947.2528,97.7,-0.87052,6e-05,10.48068]
[1744140547331,69.06,76947.2528,97.7,-0.87052,6e-05,10.48056]
[1744140548338,69.06,76947.2528,97.7,-0.87052,6e-05,10.48061]
[1744140549345,69.06,76902.2085,97.7,-0.87327,6e-05,10.31963]
[1744140549832,69.06,76902.2085,97.7,-0.87327,6e-05,10.31963]
[1744140550352,69.06,76902.2085,97.7,-0.87326,6e-05,10.31986]
[1744140551359,69.07,76865.3582,97.7,-0.87548,6e-05,10.1888]
[1744140553373,69.07,76842.3874,97.7,-0.87684,6e-05,10.10781]
[1744140555387,69.07,76851.5953,97.7,-0.87628,6e-05,10.14109]
[1744140557401,69.07,76857.8011,97.7,-0.8759,6e-05,10.16369]
[1744140558408,69.07,76856.7295,97.7,-0.87596,6e-05,10.15991]
[1744140559415,69.08,76854.5313,97.7,-0.87609,6e-05,10.15228]
[1744140560422,69.08,76859.7642,97.7,-0.87577,6e-05,10.17107]
[1744140561425,69.08,76865.8795,97.7,-0.8754,6e-05,10.19299]
[1744140562426,69.08,76866.986,97.7,-0.87534,6e-05,10.19708]
[1744140563427,69.08,76865.378,97.7,-0.87543,6e-05,10.19153]
[1744140564428,69.08,76860.716,97.7,-0.87571,6e-05,10.17504]
[1744140566370,69.08,76860.716,97.7,-0.8757,6e-05,10.17517]
[1744140566388,69.08,76860.716,97.7,-0.8757,6e-05,10.17534]
[1744140567147,69.08,76860.716,97.7,-0.8757,6e-05,10.17558]
[1744140568432,69.08,76821.3625,97.7,-0.87803,6e-05,10.03614]
[1744140569433,69.08,76820.5943,97.7,-0.87807,6e-05,10.03371]
[1744140572436,69.09,76819.1281,97.7,-0.87821,6e-05,10.02337]
[1744140573437,69.08,76815.4026,97.7,-0.87846,6e-05,10.00802]
[1744140574438,69.06,76818.8387,97.7,-0.87831,6e-05,10.01767]
[1744140575439,69.05,76821.5991,97.7,-0.87819,6e-05,10.02485]
[1744140577441,69.03,76824.8174,97.7,-0.87809,6e-05,10.03106]
[1744140578442,69.01,76826.146,97.7,-0.87805,6e-05,10.03311]
[1744140579444,69.01,76824.3606,97.7,-0.87816,6e-05,10.02667]
[1744140580444,69.01,76823.6269,97.7,-0.87821,6e-05,10.02397]
[1744140581445,69.01,76823.0912,97.7,-0.87824,6e-05,10.02198]
[1744140581788,69.01,76823.0912,97.7,-0.87824,6e-05,10.02198]
[1744140582446,69.01,76833.2818,97.7,-0.87764,6e-05,10.05799]
[1744140583345,69.01,76833.2818,97.7,-0.87764,6e-05,10.05799]
[1744140583404,69.01,76833.2818,97.7,-0.87764,6e-05,10.05781]
[1744140584448,69.01,76844.8648,97.7,-0.87696,6e-05,10.09874]
[1744140585449,69.01,76846.4114,97.7,-0.87687,6e-05,10.10403]
[1744140586450,69.01,76847.0958,97.7,-0.87683,6e-05,10.10626]
[1744140587451,69.01,76848.1243,97.7,-0.87678,6e-05,10.1097]
[1744140589453,69.0,76846.1725,97.7,-0.8769,6e-05,10.10234]
[1744140590454,69.0,76842.4887,97.7,-0.87712,6e-05,10.08907]
[1744140591455,69.0,76841.3544,97.7,-0.87719,6e-05,10.08486]
[1744140594458,69.0,76836.9451,97.7,-0.87746,6e-05,10.06868]
[1744140595459,69.0,76829.2496,97.7,-0.87792,6e-05,10.04125]
[1744140596460,69.0,76824.2552,97.7,-0.87822,6e-05,10.02343]
[1744140597461,69.0,76823.3406,97.7,-0.87827,6e-05,10.0201]
[1744140598462,69.0,76824.1545,97.7,-0.87823,6e-05,10.02289]
[1744140599463,69.0,76821.932,97.7,-0.87836,6e-05,10.01493]
[1744140600503,69.0,76821.932,97.7,-0.87836,6e-05,10.01493]
[1744140600867,69.0,76821.6846,97.7,-0.87838,6e-05,10.01397]
[1744140600927,69.0,76821.6846,97.7,-0.87838,6e-05,10.01397]
[1744140601829,69.0,76821.6846,97.7,-0.87838,6e-05,10.01397]
[1744140602972,69.0,76821.6846,97.7,-0.87838,6e-05,10.01397]
[1744140603291,69.0,76821.6846,97.7,-0.87838,6e-05,10.01397]
[1744140603922,69.0,76821.6846,97.7,-0.87838,6e-05,10.01397]
[1744140604046,69.0,76821.6846,97.7,-0.87838,6e-05,10.01383]
[1744140604836,69.0,76821.6846,97.7,-0.87838,6e-05,10.01383]
[1744140605482,68.99,76777.4439,97.7,-0.88097,6e-05,9.85709]
[1744140606483,68.99,76770.4221,97.7,-0.88138,6e-05,9.83224]
[1744140606810,68.99,76770.4221,97.7,-0.88138,6e-05,9.83224]
[1744140607420,68.99,76770.4221,97.7,-0.88138,6e-05,9.83224]
[1744140607078,68.99,76770.4221,97.7,-0.88138,6e-05,9.83224]
[1744140608486,68.99,76757.3349,97.7,-0.88214,6e-05,9.78605]
[1744140609486,68.99,76750.7211,97.7,-0.88252,6e-05,9.76279]
[1744140610792,68.99,76742.9284,97.7,-0.88297,6e-05,9.73548]
[1744140611799,68.99,76745.4248,97.7,-0.88283,6e-05,9.74429]
[1744140613490,68.99,76752.8085,97.7,-0.8824,6e-05,9.77028]
[1744140615076,68.99,76752.8085,97.7,-0.8824,6e-05,9.77029]
[1744140615081,68.99,76752.8085,97.7,-0.8824,6e-05,9.77029]
[1744140615083,68.99,76752.8085,97.7,-0.8824,6e-05,9.77029]
[1744140615373,68.99,76752.8085,97.7,-0.8824,6e-05,9.77029]
[1744140615488,68.99,76752.8085,97.7,-0.8824,6e-05,9.77028]
[1744140617494,68.99,76749.6008,97.7,-0.88259,6e-05,9.75902]
[1744140617842,68.99,76749.6008,97.7,-0.88259,6e-05,9.75901]
[1744140618561,68.99,76749.6008,97.7,-0.88259,6e-05,9.75901]
[1744140619496,68.99,76771.1131,97.7,-0.88134,6e-05,9.83474]
[1744140620208,68.99,76771.1131,97.7,-0.88134,6e-05,9.83462]
[1744140621029,68.99,76771.1131,97.7,-0.88134,6e-05,9.83462]
[1744140621130,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140621795,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140621808,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140621995,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140621996,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140622069,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140622142,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140622188,68.99,76771.1131,97.7,-0.88135,6e-05,9.83447]
[1744140622499,68.99,76794.1731,97.7,-0.88001,6e-05,9.91572]
[1744140623884,68.99,76786.0056,97.7,-0.88049,6e-05,9.88658]
[1744140624895,68.99,76780.0898,97.7,-0.88083,6e-05,9.86556]
[1744140625904,68.99,76780.4528,97.7,-0.88082,6e-05,9.8667]
[1744140626910,68.99,76784.095,97.7,-0.88061,6e-05,9.87938]
[1744140627665,68.99,76784.095,97.7,-0.88061,6e-05,9.87938]
[1744140628148,68.99,76784.095,97.7,-0.88061,6e-05,9.87938]
[1744140628388,68.99,76784.095,97.7,-0.88061,6e-05,9.87938]
[1744140628924,68.99,76795.2295,97.7,-0.87996,6e-05,9.9184]
[1744140629931,68.99,76783.4064,97.7,-0.88066,6e-05,9.87645]
[1744140630938,68.99,76774.0656,97.7,-0.8812,6e-05,9.84331]
[1744140631945,68.98,76772.516,97.7,-0.88135,6e-05,9.83218]
[1744140632952,68.98,76774.4964,97.7,-0.88124,6e-05,9.83899]
[1744140634511,68.98,76778.7574,97.7,-0.88099,6e-05,9.85385]
[1744140635973,68.98,76783.2811,97.7,-0.88074,6e-05,9.86947]
[1744140636980,68.98,76792.5182,97.7,-0.8802,6e-05,9.90188]
[1744140637987,68.98,76794.9447,97.7,-0.88006,6e-05,9.91022]
[1744140638994,68.98,76796.8472,97.7,-0.87996,6e-05,9.91669]
[1744140640003,68.98,76797.7295,97.7,-0.87991,6e-05,9.91981]
[1744140642285,68.98,76797.7295,97.7,-0.87991,6e-05,9.91954]
[1744140642385,68.97,76797.7295,97.7,-0.87992,6e-05,9.91903]
[1744140643526,68.97,76805.9376,97.7,-0.87944,6e-05,9.94784]
[1744140644526,68.97,76811.6118,97.7,-0.87911,6e-05,9.96768]
[1744140645527,68.97,76812.5165,97.7,-0.87906,6e-05,9.97062]
[1744140647529,68.97,76808.7991,97.7,-0.87929,6e-05,9.95714]
[1744140647836,68.97,76808.7991,97.7,-0.87929,6e-05,9.95714]
[1744140648530,68.97,76826.6706,97.7,-0.87824,6e-05,10.02025]
[1744140649436,68.97,76826.6706,97.7,-0.87824,6e-05,10.02025]
[1744140649511,68.97,76826.6706,97.7,-0.87824,6e-05,10.02015]
[1744140650532,68.97,76835.3635,97.7,-0.87773,6e-05,10.05087]
[1744140651533,68.97,76839.8819,97.7,-0.87746,6e-05,10.06677]
[1744140652534,68.96,76833.7759,97.7,-0.87783,6e-05,10.04481]
[1744140653535,68.96,76828.2312,97.7,-0.87816,6e-05,10.02488]
[1744140654536,68.96,76821.3149,97.7,-0.87857,6e-05,10.00013]
[1744140654728,68.96,76821.3149,97.7,-0.87857,6e-05,10.00013]
[1744140654879,68.96,76821.3149,97.7,-0.87857,6e-05,10.00013]
[1744140655254,68.96,76821.3149,97.7,-0.87857,6e-05,10.00013]
[1744140655481,68.96,76821.3149,97.7,-0.87857,6e-05,10.00013]
[1744140655537,68.96,76819.5394,97.7,-0.87868,6e-05,9.99363]
[1744140656538,68.96,76814.5844,97.7,-0.87898,6e-05,9.97588]
[1744140659140,68.96,76815.2577,97.7,-0.87895,6e-05,9.97784]
[1744140660542,68.96,76831.8375,97.7,-0.87797,6e-05,10.03646]
[1744140662167,68.95,76829.581,97.7,-0.87811,6e-05,10.02795]
[1744140663545,68.95,76828.9367,97.7,-0.87815,6e-05,10.02542]
[1744140666548,68.95,76817.9721,97.7,-0.87881,6e-05,9.98588]
[1744140667549,68.95,76813.6805,97.7,-0.87907,6e-05,9.9705]
[1744140668550,68.95,76806.1877,97.7,-0.87951,6e-05,9.94365]
[1744140669543,68.95,76806.1877,97.7,-0.87952,6e-05,9.94348]
[1744140670552,68.95,76777.365,97.7,-0.8812,6e-05,9.84141]
[1744140671441,68.95,76777.365,97.7,-0.8812,6e-05,9.84141]
[1744140671537,68.95,76777.365,97.7,-0.88121,6e-05,9.84127]
[1744140672554,68.95,76771.2571,97.7,-0.88156,6e-05,9.81958]
[1744140674661,68.94,76770.8929,97.7,-0.88159,6e-05,9.81806]
[1744140675558,68.94,76763.2102,97.7,-0.88203,6e-05,9.79087]
[1744140675684,68.94,76763.2102,97.7,-0.88203,6e-05,9.79087]
[1744140676275,68.94,76763.2102,97.7,-0.88204,6e-05,9.79078]
[1744140677282,68.94,76762.8437,97.7,-0.88206,6e-05,9.78936]
[1744140677735,68.94,76762.8437,97.7,-0.88206,6e-05,9.78936]
[1744140678289,68.94,76762.8437,97.7,-0.88207,6e-05,9.78902]
[1744140679398,68.94,76762.8437,97.7,-0.88207,6e-05,9.78902]
[1744140679409,68.94,76762.8437,97.7,-0.88207,6e-05,9.78875]
[1744140680303,68.94,76767.9583,97.7,-0.88178,6e-05,9.80656]
[1744140681275,68.94,76767.9583,97.7,-0.88178,6e-05,9.80656]
[1744140681310,68.94,76767.9583,97.7,-0.88178,6e-05,9.8065]
[1744140682317,68.94,76758.6904,97.7,-0.88232,6e-05,9.77371]
[1744140683324,68.94,76767.4539,97.7,-0.88181,6e-05,9.80445]
[1744140684331,68.94,76777.2863,97.7,-0.88124,6e-05,9.83899]
[1744140686345,68.94,76772.6726,97.7,-0.88152,6e-05,9.82243]
[1744140687352,68.93,76774.6033,97.7,-0.88141,6e-05,9.8291]
[1744140688359,68.93,76775.3397,97.7,-0.88137,6e-05,9.83156]
[1744140689366,68.93,76774.0158,97.7,-0.88145,6e-05,9.82674]
[1744140690576,68.93,76771.2603,97.7,-0.88161,6e-05,9.8169]
[1744140691821,68.93,76771.2603,97.7,-0.88167,6e-05,9.81113]
[1744140692387,68.93,76771.2603,97.7,-0.88167,6e-05,9.81093]
[1744140693394,68.93,76755.9763,97.7,-0.88256,6e-05,9.75686]
[1744140694401,68.93,76752.727,97.7,-0.88275,6e-05,9.74523]
[1744140695408,68.93,76754.3077,97.7,-0.88266,6e-05,9.7506]
[1744140696306,68.93,76754.3077,97.7,-0.88266,6e-05,9.7506]
[1744140697510,68.93,76754.3077,97.7,-0.88267,6e-05,9.75042]
[1744140697587,68.93,76745.4569,97.7,-0.88318,6e-05,9.71911]
[1744140698429,68.93,76745.4569,97.7,-0.88318,6e-05,9.719]
[1744140699437,68.92,76745.4569,97.7,-0.88318,6e-05,9.71894]
[1744140700443,68.92,76727.6611,97.7,-0.8842,6e-05,9.65633]
[1744140702459,68.92,76724.468,97.7,-0.88439,6e-05,9.64503]
[1744140703466,68.92,76723.6358,97.7,-0.88443,6e-05,9.64206]
[1744140704049,68.92,76723.6358,97.7,-0.88443,6e-05,9.64206]
[1744140705480,68.92,76723.2516,97.7,-0.88446,6e-05,9.64066]
[1744140706487,68.92,76726.1926,97.7,-0.88429,6e-05,9.65071]
[1744140707494,68.92,76748.8894,97.7,-0.88299,6e-05,9.73035]
[1744140708501,68.92,76745.3144,97.7,-0.8832,6e-05,9.71765]
[1744140709508,68.92,76738.9096,97.7,-0.88357,6e-05,9.69501]
[1744140711524,68.92,76737.9497,97.7,-0.88363,6e-05,9.69138]
[1744140712531,68.92,76742.9343,97.7,-0.88335,6e-05,9.70877]
[1744140713538,68.92,76745.3245,97.7,-0.88321,6e-05,9.71706]
[1744140714545,68.92,76738.1076,97.7,-0.88363,6e-05,9.69158]
[1744140715552,68.92,76734.8135,97.7,-0.88382,6e-05,9.67991]
[1744140716559,68.92,76734.0295,97.7,-0.88387,6e-05,9.67707]
[1744140717568,68.92,76732.8973,97.7,-0.88393,6e-05,9.673]
[1744140718575,68.92,76735.4935,97.7,-0.88378,6e-05,9.68204]
[1744140719582,68.92,76731.246,97.7,-0.88403,6e-05,9.66706]
[1744140720589,68.92,76726.7052,97.7,-0.88429,6e-05,9.65111]
[1744140721596,68.92,76726.7052,97.7,-0.88429,6e-05,9.65106]
[1744140722913,68.92,76726.7052,97.7,-0.88429,6e-05,9.65106]
[1744140723618,68.92,76726.7052,97.7,-0.88429,6e-05,9.65106]
[1744140723610,68.92,76726.7052,97.7,-0.88429,6e-05,9.65106]
[1744140723945,68.92,76726.7052,97.7,-0.88429,6e-05,9.65106]
[1744140724616,68.92,76674.9997,97.7,-0.88722,6e-05,9.47015]
[1744140725397,68.92,76674.9997,97.7,-0.88722,6e-05,9.47015]
[1744140725489,68.92,76674.9997,97.7,-0.88721,6e-05,9.47027]
[1744140726577,68.92,76674.9997,97.7,-0.88721,6e-05,9.47027]
[1744140726618,68.92,76656.4021,97.7,-0.88825,6e-05,9.40559]
[1744140727619,68.92,76652.0419,97.7,-0.88849,6e-05,9.39057]
[1744140728620,68.92,76642.8753,97.7,-0.889,6e-05,9.35888]
[1744140729237,68.92,76642.8753,97.7,-0.889,6e-05,9.3591]
[1744140731623,68.92,76628.351,97.7,-0.88979,6e-05,9.30917]
[1744140732624,68.92,76638.2829,97.7,-0.88924,6e-05,9.34385]
[1744140732732,68.92,76638.2829,97.7,-0.88924,6e-05,9.34385]
[1744140733625,68.92,76627.0456,97.7,-0.88986,6e-05,9.3051]
[1744140734709,68.93,76627.0456,97.7,-0.88985,6e-05,9.30538]
[1744140735627,68.93,76616.4141,97.7,-0.89043,6e-05,9.26883]
[1744140736628,68.93,76620.1514,97.7,-0.89022,6e-05,9.28207]
[1744140738630,68.93,76623.5879,97.7,-0.89002,6e-05,9.29454]
[1744140743635,68.93,76621.7766,97.7,-0.89012,6e-05,9.28878]
[1744140745602,68.93,76621.9052,97.7,-0.89011,6e-05,9.28933]
[1744140745901,68.93,76621.446,97.7,-0.89013,6e-05,9.28785]
[1744140746001,68.93,76621.446,97.7,-0.89013,6e-05,9.28785]
[1744140746838,68.93,76621.446,97.7,-0.89013,6e-05,9.28785]
[1744140747640,68.94,76644.3413,97.7,-0.88885,6e-05,9.3679]
[1744140748591,68.94,76644.3413,97.7,-0.88885,6e-05,9.36806]
[1744140749642,68.94,76669.3401,97.7,-0.88745,6e-05,9.45522]
[1744140751644,68.94,76665.9573,97.7,-0.88769,6e-05,9.43823]
[1744140751796,68.94,76665.9573,97.7,-0.88769,6e-05,9.43823]
[1744140752645,68.94,76660.9016,97.7,-0.88797,6e-05,9.42079]
[1744140753646,68.94,76658.6179,97.7,-0.8881,6e-05,9.41301]
[1744140754647,68.94,76647.1768,97.7,-0.88873,6e-05,9.37345]
[1744140755283,68.94,76647.1768,97.7,-0.88873,6e-05,9.37345]
[1744140755505,68.94,76647.1768,97.7,-0.88873,6e-05,9.37345]
[1744140755513,68.94,76647.1768,97.7,-0.88873,6e-05,9.37345]
[1744140755614,68.94,76647.1768,97.7,-0.88873,6e-05,9.37345]
[1744140756649,68.95,76624.3097,97.7,-0.88999,6e-05,9.2947]
[1744140757650,68.95,76612.91,97.7,-0.89061,5e-05,9.25562]
[1744140759655,68.95,76606.3161,97.7,-0.89096,5e-05,9.23366]
[1744140760656,68.95,76607.8281,97.7,-0.89087,5e-05,9.23932]
[1744140761657,68.96,76609.2663,97.7,-0.89078,5e-05,9.24471]
[1744140762055,68.96,76609.2663,97.7,-0.89078,5e-05,9.24471]
[1744140763660,68.96,76614.9191,97.7,-0.89047,6e-05,9.26457]
[1744140764661,68.96,76619.0731,97.7,-0.89024,6e-05,9.27908]
[1744140765662,68.96,76616.0263,97.7,-0.8904,6e-05,9.26866]
[1744140766664,68.96,76614.6281,97.7,-0.89047,6e-05,9.26405]
[1744140767664,68.96,76616.5207,97.7,-0.89037,6e-05,9.27083]
[1744140768219,68.96,76616.5207,97.7,-0.89037,6e-05,9.27083]
[1744140768665,68.96,76622.0372,97.7,-0.89006,6e-05,9.29014]
[1744140769022,68.96,76622.0372,97.7,-0.89006,6e-05,9.29014]
[1744140769162,68.96,76622.0372,97.7,-0.89006,6e-05,9.29014]
[1744140769666,68.96,76629.7286,97.7,-0.88963,6e-05,9.31703]
[1744140770667,68.96,76641.425,97.7,-0.88898,6e-05,9.35789]
[1744140771668,68.96,76657.5782,97.7,-0.88808,6e-05,9.41423]
[1744140772669,68.97,76670.6348,97.7,-0.88734,6e-05,9.45983]
[1744140773670,68.97,76668.2359,97.7,-0.88748,6e-05,9.45159]
[1744140774671,68.97,76665.3515,97.7,-0.88764,6e-05,9.44168]
[1744140776673,68.97,76660.3646,97.7,-0.88791,6e-05,9.42463]
[1744140779676,68.97,76657.6941,97.7,-0.88805,6e-05,9.41569]
[1744140780677,68.97,76661.4877,97.7,-0.88784,6e-05,9.42897]
[1744140781678,68.97,76659.4597,97.7,-0.88795,6e-05,9.42199]
[1744140783682,68.97,76661.1349,97.7,-0.88786,6e-05,9.42798]
[1744140785683,68.97,76651.5435,97.7,-0.88839,6e-05,9.3948]
[1744140785726,68.97,76651.5435,97.7,-0.88839,6e-05,9.3948]
[1744140786065,68.97,76651.5435,97.7,-0.88838,6e-05,9.39496]
[1744140787072,68.97,76642.2297,97.7,-0.8889,6e-05,9.36274]
[1744140788079,68.97,76645.175,97.7,-0.88873,6e-05,9.37315]
[1744140789086,68.98,76640.7434,97.7,-0.88898,6e-05,9.3579]
[1744140790093,68.98,76646.8102,97.7,-0.88864,6e-05,9.37909]
[1744140791100,68.98,76653.2283,97.7,-0.88828,6e-05,9.40135]
[1744140792693,68.98,76648.9416,97.7,-0.88852,6e-05,9.38641]
[1744140793114,68.98,76648.9416,97.7,-0.88852,6e-05,9.38642]
[1744140794316,68.98,76648.9416,97.7,-0.88852,6e-05,9.38642]
[1744140794551,68.98,76648.9416,97.7,-0.88852,6e-05,9.38642]
[1744140794733,68.98,76648.9416,97.7,-0.88852,6e-05,9.38642]
[1744140794693,68.98,76648.9416,97.7,-0.88852,6e-05,9.38642]
[1744140795697,68.98,76627.8351,97.7,-0.88969,6e-05,9.31321]
[1744140796698,68.98,76590.6657,97.7,-0.89172,5e-05,9.18515]
[1744140797151,68.98,76590.6657,97.7,-0.89172,5e-05,9.18515]
[1744140797179,68.98,76590.6657,97.7,-0.89172,5e-05,9.18515]
[1744140797411,68.98,76590.6657,97.7,-0.89172,5e-05,9.18515]
[1744140797699,68.98,76590.7078,97.7,-0.89172,5e-05,9.18554]
[1744140799647,68.98,76590.7078,97.7,-0.89171,5e-05,9.18611]
[1744140800702,68.98,76571.456,97.7,-0.89275,5e-05,9.11994]
[1744140801703,68.98,76572.3062,97.7,-0.8927,5e-05,9.12303]
[1744140802704,68.99,76574.6529,97.7,-0.89257,5e-05,9.13144]
[1744140803705,68.99,76582.5474,97.7,-0.89214,5e-05,9.15892]
[1744140804706,68.99,76588.4804,97.7,-0.89181,5e-05,9.17963]
[1744140804896,68.99,76588.4804,97.7,-0.89181,5e-05,9.17963]
[1744140805425,68.99,76588.4804,97.7,-0.89181,5e-05,9.17963]
[1744140805707,68.99,76594.503,97.7,-0.89148,5e-05,9.20064]
[1744140806708,68.99,76597.0286,97.7,-0.89133,5e-05,9.20958]
[1744140807709,68.99,76584.8398,97.7,-0.892,5e-05,9.1678]
[1744140808710,68.99,76574.646,97.7,-0.89254,5e-05,9.133]
[1744140809711,68.99,76576.0147,97.7,-0.89246,5e-05,9.13803]
[1744140810712,69.0,76581.3181,97.7,-0.89217,5e-05,9.15659]
[1744140811713,69.0,76588.1389,97.7,-0.89185,5e-05,9.17494]
[1744140812714,69.0,76582.806,97.7,-0.89214,5e-05,9.15684]
[1744140813715,69.0,76574.294,97.7,-0.89259,5e-05,9.12785]
[1744140815717,69.0,76564.9692,97.7,-0.89309,5e-05,9.09649]
[1744140816718,69.01,76560.9653,97.7,-0.8933,5e-05,9.08312]
[1744140817719,69.01,76562.3216,97.7,-0.89322,5e-05,9.08817]
[1744140818720,69.01,76563.304,97.7,-0.89316,5e-05,9.09192]
[1744140819721,69.01,76563.6184,97.7,-0.89313,5e-05,9.09338]
[1744140820722,69.01,76563.333,97.7,-0.89314,5e-05,9.09278]
[1744140821723,69.01,76569.6638,97.7,-0.8928,5e-05,9.11489]
[1744140823626,69.02,76569.6638,97.7,-0.89278,5e-05,9.11566]
[1744140824350,69.02,76557.1358,97.7,-0.89345,5e-05,9.07305]
[1744140825727,69.02,76547.0001,97.7,-0.89399,5e-05,9.03873]
[1744140828730,69.03,76558.8859,97.7,-0.89333,5e-05,9.08078]
[1744140830392,69.03,76564.0926,97.7,-0.89304,5e-05,9.09941]
[1744140831399,69.03,76562.4312,97.7,-0.89312,5e-05,9.09405]
[1744140832406,69.03,76568.0235,97.7,-0.89281,5e-05,9.11363]
[1744140833413,69.04,76564.442,97.7,-0.893,5e-05,9.10166]
[1744140834420,69.04,76568.5163,97.7,-0.89277,5e-05,9.11608]
[1744140835427,69.04,76571.2528,97.7,-0.89262,5e-05,9.12589]
[1744140836720,69.04,76571.2528,97.7,-0.89262,5e-05,9.12589]
[1744140836739,69.04,76572.9534,97.7,-0.89253,5e-05,9.13174]
[1744140838451,69.05,76578.1537,97.7,-0.89222,5e-05,9.151]
[1744140839734,69.05,76578.1537,97.7,-0.89222,5e-05,9.151]
[1744140839741,69.05,76615.4515,97.7,-0.89018,6e-05,9.28013]
[1744140841472,69.05,76613.8662,97.7,-0.89025,6e-05,9.27545]
[1744140843486,69.06,76615.1534,97.7,-0.89017,6e-05,9.28069]
[1744140843899,69.06,76615.1534,97.7,-0.89017,6e-05,9.28069]
[1744140844092,69.06,76615.1534,97.7,-0.89017,6e-05,9.28069]
[1744140844420,69.06,76615.1534,97.7,-0.89017,6e-05,9.28069]
[1744140844746,69.06,76628.2243,97.7,-0.88944,6e-05,9.32628]
[1744140845500,69.06,76628.2243,97.7,-0.88944,6e-05,9.32652]
[1744140846507,69.06,76644.9614,97.7,-0.8885,6e-05,9.38482]
[1744140848680,69.06,76644.9614,97.7,-0.8885,6e-05,9.38509]
[1744140848757,69.06,76634.952,97.7,-0.88905,6e-05,9.35064]
[1744140848936,69.06,76634.952,97.7,-0.88905,6e-05,9.35064]
[1744140849321,69.06,76634.952,97.7,-0.88905,6e-05,9.35064]
[1744140849664,69.06,76634.952,97.7,-0.88904,6e-05,9.35095]
[1744140850535,69.07,76631.2689,97.7,-0.88924,6e-05,9.33854]
[1744140851542,69.07,76622.4131,97.7,-0.88973,6e-05,9.30812]
[1744140852549,69.07,76615.6086,97.7,-0.8901,6e-05,9.2848]
[1744140853556,69.07,76622.8436,97.7,-0.8897,6e-05,9.31002]
[1744140854563,69.07,76632.7834,97.7,-0.88914,6e-05,9.34471]
[1744140855577,69.07,76642.701,97.7,-0.88859,6e-05,9.37912]
[1744140856579,69.07,76642.701,97.7,-0.88859,6e-05,9.37932]
[1744140857773,69.07,76642.701,97.7,-0.88859,6e-05,9.37932]
[1744140857586,69.07,76642.701,97.7,-0.88859,6e-05,9.37958]
[1744140858219,69.07,76642.701,97.7,-0.88859,6e-05,9.37958]
[1744140858593,69.08,76642.701,97.7,-0.88858,6e-05,9.38017]
[1744140858940,69.08,76642.701,97.7,-0.88858,6e-05,9.38017]
[1744140859594,69.08,76642.701,97.7,-0.88858,6e-05,9.38017]
[1744140859688,69.08,76642.701,97.7,-0.88857,6e-05,9.38044]
[1744140860441,69.08,76642.701,97.7,-0.88857,6e-05,9.38044]
[1744140863628,69.08,76695.8337,97.7,-0.88557,6e-05,9.56657]
[1744140866650,69.09,76700.0299,97.7,-0.88532,6e-05,9.58202]
[1744140867657,69.09,76703.6445,97.7,-0.88511,6e-05,9.59487]
[1744140868779,69.09,76716.0339,97.7,-0.88441,6e-05,9.63832]
[1744140869357,69.09,76716.0339,97.7,-0.88441,6e-05,9.63832]
[1744140869568,69.09,76716.0339,97.7,-0.88441,6e-05,9.63832]
[1744140869780,69.09,76699.3709,97.7,-0.88535,6e-05,9.5802]
[1744140869865,69.09,76699.3709,97.7,-0.88535,6e-05,9.5802]
[1744140870769,69.09,76699.3709,97.7,-0.88535,6e-05,9.5802]
[1744140870685,69.09,76699.3709,97.7,-0.88535,6e-05,9.5802]
[1744140871114,69.09,76699.3709,97.7,-0.88535,6e-05,9.5802]
[1744140871691,69.09,76699.3709,97.7,-0.8854,6e-05,9.57538]
[1744140872698,69.09,76656.9409,97.7,-0.88778,6e-05,9.42787]
[1744140873542,69.09,76656.9409,97.7,-0.88778,6e-05,9.42787]
[1744140873784,69.09,76657.9325,97.7,-0.88772,6e-05,9.43132]
[1744140874043,69.09,76657.9325,97.7,-0.88772,6e-05,9.43132]
[1744140874208,69.09,76657.9325,97.7,-0.88772,6e-05,9.43132]
[1744140874712,69.09,76657.9325,97.7,-0.88771,6e-05,9.43172]
[1744140875719,69.1,76656.3502,97.7,-0.8878,6e-05,9.42652]
[1744140876726,69.1,76638.5279,97.7,-0.88878,6e-05,9.36548]
[1744140878018,69.1,76638.5279,97.7,-0.88877,6e-05,9.36596]
[1744140878693,69.1,76638.5279,97.7,-0.88877,6e-05,9.36596]
[1744140878740,69.1,76638.5279,97.7,-0.88877,6e-05,9.36596]
[1744140878841,69.1,76638.5279,97.7,-0.88877,6e-05,9.36596]
[1744140879178,69.1,76638.5279,97.7,-0.88877,6e-05,9.36596]
[1744140879309,69.1,76638.5279,97.7,-0.88877,6e-05,9.36596]
[1744140880293,69.11,76638.5279,97.7,-0.88876,6e-05,9.36647]
[1744140880757,69.11,76638.5279,97.7,-0.88875,6e-05,9.36685]
[1744140881764,69.11,76588.7854,97.7,-0.89148,5e-05,9.19578]
[1744140884789,69.12,76572.9253,97.7,-0.89232,5e-05,9.14256]
[1744140885795,69.12,76576.8581,97.7,-0.8921,5e-05,9.15609]
[1744140886801,69.12,76582.8251,97.7,-0.89177,5e-05,9.17704]
[1744140887703,69.12,76582.8251,97.7,-0.89176,5e-05,9.17779]
[1744140888803,69.12,76601.127,97.7,-0.89075,5e-05,9.2412]
[1744140889176,69.12,76601.127,97.7,-0.89075,5e-05,9.2412]
[1744140889320,69.12,76601.127,97.7,-0.89075,5e-05,9.2412]
[1744140889795,69.12,76601.127,97.7,-0.89075,5e-05,9.2412]
[1744140890805,69.13,76591.024,97.7,-0.8913,5e-05,9.20655]
[1744140891806,69.13,76577.2966,97.7,-0.89204,5e-05,9.16013]
[1744140892807,69.13,76579.6049,97.7,-0.89191,5e-05,9.1685]
[1744140894809,69.14,76570.4858,97.7,-0.89239,5e-05,9.13803]
[1744140895810,69.14,76569.9137,97.7,-0.89241,5e-05,9.13653]
[1744140896811,69.14,76568.7982,97.7,-0.89246,5e-05,9.13316]
[1744140897812,69.14,76575.9691,97.7,-0.89207,5e-05,9.15825]
[1744140898813,69.14,76575.5053,97.7,-0.89208,5e-05,9.15709]
[1744140899814,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140900559,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140900887,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140900670,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140901277,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140901472,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140901579,69.15,76577.3275,97.7,-0.89198,5e-05,9.16378]
[1744140901816,69.15,76566.5291,97.7,-0.89255,5e-05,9.12756]
[1744140902817,69.15,76554.8408,97.7,-0.89317,5e-05,9.08797]
[1744140903818,69.16,76544.6774,97.7,-0.89371,5e-05,9.05372]
[1744140904819,69.16,76546.8672,97.7,-0.89358,5e-05,9.0618]
[1744140907822,69.17,76544.4309,97.7,-0.89369,5e-05,9.05516]
[1744140908823,69.17,76547.6829,97.7,-0.8935,5e-05,9.06687]
[1744140909824,69.17,76544.0428,97.7,-0.89369,5e-05,9.05481]
[1744140911156,69.17,76544.0428,97.7,-0.89369,5e-05,9.05481]
[1744140911274,69.17,76544.0428,97.7,-0.89369,5e-05,9.05481]
[1744140911379,69.17,76544.0428,97.7,-0.89369,5e-05,9.05481]
[1744140911516,69.17,76544.0428,97.7,-0.89369,5e-05,9.05481]
[1744140914829,69.18,76475.7683,97.7,-0.8973,5e-05,8.82323]
[1744140915919,69.18,76475.7683,97.7,-0.8973,5e-05,8.82323]
[1744140916260,69.18,76475.7683,97.7,-0.8973,5e-05,8.82323]
[1744140916745,69.18,76475.7683,97.7,-0.8973,5e-05,8.82323]
[1744140916783,69.18,76475.7683,97.7,-0.89728,5e-05,8.82464]
[1744140917833,69.19,76437.9281,97.7,-0.89924,5e-05,8.69744]
[1744140918047,69.19,76437.9281,97.7,-0.89924,5e-05,8.69744]
[1744140918834,69.19,76419.8183,97.7,-0.90016,5e-05,8.6373]
[1744140918939,69.19,76419.8183,97.7,-0.90016,5e-05,8.6373]
[1744140919259,69.19,76419.8183,97.7,-0.90016,5e-05,8.6373]
[1744140919346,69.19,76419.8183,97.7,-0.90014,5e-05,8.63814]
[1744140920443,69.19,76419.8183,97.7,-0.90014,5e-05,8.63814]
[1744140920483,69.2,76419.8183,97.7,-0.90013,5e-05,8.63899]
[1744140921518,69.2,76419.8183,97.7,-0.90013,5e-05,8.63899]
[1744140921586,69.2,76419.8183,97.7,-0.90012,5e-05,8.63989]
[1744140922070,69.21,76404.8538,97.7,-0.90087,5e-05,8.59056]
[1744140923078,69.21,76400.1844,97.7,-0.90109,5e-05,8.57581]
[1744140924085,69.22,76401.8858,97.7,-0.90099,5e-05,8.58243]
[1744140925842,69.22,76396.494,97.7,-0.90126,5e-05,8.56512]
[1744140926856,69.22,76396.494,97.7,-0.90126,5e-05,8.56512]
[1744140926905,69.22,76396.494,97.7,-0.90124,5e-05,8.56588]
[1744140927055,69.22,76396.494,97.7,-0.90124,5e-05,8.56588]
[1744140927844,69.23,76401.8809,97.7,-0.90095,5e-05,8.58483]
[1744140929333,69.23,76401.8809,97.7,-0.90094,5e-05,8.58573]
[1744140931180,69.24,76401.8809,97.7,-0.90091,5e-05,8.58756]
[1744140931207,69.24,76401.8809,97.7,-0.90095,5e-05,8.58302]
[1744140932146,69.25,76386.1488,97.7,-0.90174,5e-05,8.53118]
[1744140933217,69.25,76386.1488,97.7,-0.90174,5e-05,8.53118]
[1744140933748,69.25,76386.1488,97.7,-0.90174,5e-05,8.53118]
[1744140933767,69.25,76386.1488,97.7,-0.90173,5e-05,8.53201]
[1744140934161,69.26,76379.0869,97.7,-0.90207,5e-05,8.50921]
[1744140935655,69.26,76379.0869,97.7,-0.90207,5e-05,8.50921]
[1744140935821,69.26,76379.0869,97.7,-0.90206,5e-05,8.50999]
[1744140936857,69.26,76383.8093,97.7,-0.90181,5e-05,8.52656]
[1744140937940,69.27,76383.8093,97.7,-0.9018,5e-05,8.52739]
[1744140938192,69.27,76383.8093,97.7,-0.90178,5e-05,8.52824]
[1744140940861,69.28,76377.9224,97.7,-0.90206,5e-05,8.51021]
[1744140942220,69.28,76379.1728,97.7,-0.90197,5e-05,8.51568]
[1744140943227,69.29,76377.6724,97.7,-0.90204,5e-05,8.51134]
[1744140944234,69.29,76376.0449,97.7,-0.90211,5e-05,8.50656]
[1744140945241,69.29,76377.5048,97.7,-0.90203,5e-05,8.51211]
[1744140946248,69.3,76374.9507,97.7,-0.90214,5e-05,8.50429]
[1744140947255,69.3,76371.8241,97.7,-0.90229,5e-05,8.49464]
[1744140948825,69.3,76371.8241,97.7,-0.90229,5e-05,8.49464]
[1744140948856,69.3,76371.8241,97.7,-0.90228,5e-05,8.49543]
[1744140949269,69.35,76361.3516,97.7,-0.90267,5e-05,8.46926]
[1744140950277,69.35,76352.2679,97.7,-0.90311,5e-05,8.43993]
[1744140951284,69.35,76350.7123,97.7,-0.90318,5e-05,8.43559]
[1744140952291,69.36,76355.2376,97.7,-0.90294,5e-05,8.45143]
[1744140953298,69.36,76358.6765,97.7,-0.90275,5e-05,8.46365]
[1744140954305,69.37,76360.1841,97.7,-0.90266,5e-05,8.46949]
[1744140955312,69.37,76356.5486,97.7,-0.90283,5e-05,8.45825]
[1744140956621,69.37,76356.5486,97.7,-0.90283,5e-05,8.45825]
[1744140956722,69.37,76356.5486,97.7,-0.90282,5e-05,8.45906]
[1744140958779,69.38,76356.5125,97.7,-0.90281,5e-05,8.45973]
[1744140958796,69.38,76356.5125,97.7,-0.9028,5e-05,8.46056]
[1744140959340,69.38,76354.9479,97.7,-0.90286,5e-05,8.45623]
[1744140960348,69.39,76349.2617,97.7,-0.90314,5e-05,8.43814]
[1744140961368,69.39,76356.2406,97.7,-0.90277,5e-05,8.46213]
[1744140964388,69.4,76351.1544,97.7,-0.90299,5e-05,8.44776]
[1744140965890,69.41,76347.8495,97.7,-0.90314,5e-05,8.43766]
[1744140967411,69.42,76354.8194,97.7,-0.90277,5e-05,8.46237]
[1744140968417,69.42,76363.0844,97.7,-0.90234,5e-05,8.49056]
[1744140969427,69.42,76366.6692,97.7,-0.90215,5e-05,8.50324]
[1744140970437,69.43,76366.6692,97.7,-0.90213,5e-05,8.50415]
[1744140971448,69.46,76343.5146,97.7,-0.90318,5e-05,8.43492]
[1744140972861,69.46,76343.5146,97.7,-0.90318,5e-05,8.43492]
[1744140972897,69.46,76335.7687,97.7,-0.90356,5e-05,8.40924]
[1744140973605,69.46,76335.7687,97.7,-0.90356,5e-05,8.40924]
[1744140973898,69.55,76324.9755,97.7,-0.9038,5e-05,8.39269]
[1744140974899,69.6,76322.1781,97.7,-0.90378,5e-05,8.39384]
[1744140975900,69.65,76324.4106,97.7,-0.90351,5e-05,8.4112]
[1744140977494,69.66,76327.7633,97.7,-0.90332,5e-05,8.42415]
[1744140978501,69.66,76332.7277,97.7,-0.90305,5e-05,8.44147]
[1744140980905,69.67,76328.1046,97.7,-0.90326,5e-05,8.42806]
[1744140981522,69.68,76328.1046,97.7,-0.90324,5e-05,8.42891]
[1744140982907,69.68,76342.9963,97.7,-0.90248,5e-05,8.47903]
[1744140985550,69.69,76341.7988,97.7,-0.90251,5e-05,8.47744]
[1744140986557,69.69,76345.7366,97.7,-0.9023,5e-05,8.4913]
[1744140987564,69.7,76342.4213,97.7,-0.90245,5e-05,8.48116]
[1744140988571,69.7,76336.8619,97.7,-0.90272,5e-05,8.46361]
[1744140989578,69.71,76333.9727,97.7,-0.90285,5e-05,8.45491]
[1744140990932,69.71,76335.0451,97.7,-0.90278,5e-05,8.45934]
[1744140992599,69.72,76331.6619,97.7,-0.90297,5e-05,8.44463]
[1744140994736,69.72,76330.6823,97.7,-0.90301,5e-05,8.44231]
[1744140994837,69.73,76330.6823,97.7,-0.90299,5e-05,8.44323]
[1744140995622,69.73,76328.6087,97.7,-0.90308,5e-05,8.43731]
[1744140996630,69.74,76327.1344,97.7,-0.90314,5e-05,8.43339]
[1744140997636,69.74,76323.9523,97.7,-0.90328,5e-05,8.42384]
[1744141000657,69.76,76324.4922,97.7,-0.90321,5e-05,8.42848]
[1744141001688,69.76,76324.4922,97.7,-0.90321,5e-05,8.42848]
[1744141001767,69.76,76324.4922,97.7,-0.9032,5e-05,8.42943]
[1744141003859,69.76,76323.7089,97.7,-0.90322,5e-05,8.42779]
[1744141003928,69.77,76337.2404,97.7,-0.90253,5e-05,8.47337]
[1744141005692,69.78,76343.1045,97.7,-0.90221,5e-05,8.49429]
[1744141006699,69.78,76346.9087,97.7,-0.90201,5e-05,8.50763]
[1744141008713,69.78,76348.739,97.7,-0.90191,5e-05,8.51442]
[1744141009720,69.79,76348.739,97.7,-0.90189,5e-05,8.51566]
[1744141010727,69.79,76364.3912,97.7,-0.90109,5e-05,8.56813]
[1744141011892,69.79,76364.3912,97.7,-0.90109,5e-05,8.56813]
[1744141011936,69.79,76378.1009,97.7,-0.90039,5e-05,8.6142]
[1744141014704,69.8,76378.4872,97.7,-0.90035,5e-05,8.61632]
[1744141015272,69.8,76378.4872,97.7,-0.90035,5e-05,8.61632]
[1744141015763,69.8,76378.4872,97.7,-0.90034,5e-05,8.61723]
[1744141016770,69.8,76372.2393,97.7,-0.90065,5e-05,8.59694]
[1744141017777,69.81,76368.7511,97.7,-0.90082,5e-05,8.58584]
[1744141018784,69.81,76370.2467,97.7,-0.90073,5e-05,8.59129]
[1744141019791,69.81,76373.1176,97.7,-0.90058,5e-05,8.60128]
[1744141020798,69.81,76373.1176,97.7,-0.90058,5e-05,8.60165]
[1744141021809,69.81,76386.6243,97.7,-0.89988,5e-05,8.64703]
[1744141023549,69.81,76386.6243,97.7,-0.89988,5e-05,8.64703]
[1744141023723,69.81,76386.6243,97.7,-0.89988,5e-05,8.64703]
[1744141023951,69.82,76407.0695,97.7,-0.89881,5e-05,8.71683]
[1744141024952,69.82,76422.4455,97.7,-0.898,5e-05,8.76918]
[1744141025953,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141026508,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141026595,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141026839,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141026852,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141026910,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141027876,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141027879,69.83,76425.5854,97.7,-0.89783,5e-05,8.78023]
[1744141027956,69.83,76396.2015,97.7,-0.89933,5e-05,8.68257]
[1744141028859,69.83,76396.2015,97.7,-0.89933,5e-05,8.68305]
[1744141029866,69.83,76381.4397,97.7,-0.90007,5e-05,8.63428]
[1744141030873,69.84,76379.8878,97.7,-0.90015,5e-05,8.62959]
[1744141031880,69.84,76380.4999,97.7,-0.90011,5e-05,8.63202]
[1744141032887,69.84,76381.4797,97.7,-0.90006,5e-05,8.63528]
[1744141033381,69.84,76381.4797,97.7,-0.90006,5e-05,8.63528]
[1744141033781,69.84,76381.4797,97.7,-0.90006,5e-05,8.63528]
[1744141033894,69.84,76381.4797,97.7,-0.90005,5e-05,8.63568]
[1744141034901,69.85,76380.4455,97.7,-0.90009,5e-05,8.63339]
[1744141035908,69.85,76353.3923,97.7,-0.90146,5e-05,8.54343]
[1744141036915,69.85,76353.3923,97.7,-0.90144,5e-05,8.54487]
[1744141037922,69.86,76341.7183,97.7,-0.90201,5e-05,8.50691]
[1744141039936,69.86,76344.7605,97.7,-0.90184,5e-05,8.51837]
[1744141040943,69.87,76350.0352,97.7,-0.90156,5e-05,8.53652]
[1744141043964,69.88,76356.414,97.7,-0.90121,5e-05,8.55963]
[1744141044971,69.88,76348.0358,97.7,-0.90162,5e-05,8.53253]
[1744141045976,69.88,76340.9704,97.7,-0.90197,5e-05,8.50986]
[1744141046977,69.89,76350.1299,97.7,-0.90149,5e-05,8.54087]
[1744141047978,69.89,76357.0042,97.7,-0.90114,5e-05,8.56427]
[1744141048979,69.89,76352.9319,97.7,-0.90133,5e-05,8.55138]
[1744141050676,69.89,76352.9319,97.7,-0.90133,5e-05,8.55138]
[1744141050981,69.9,76367.5168,97.7,-0.90058,5e-05,8.60091]
[1744141051982,69.9,76379.3404,97.7,-0.90002,5e-05,8.63538]
[1744141052983,69.9,76379.5484,97.7,-0.9,5e-05,8.63654]
[1744141053984,69.9,76375.0656,97.7,-0.90022,5e-05,8.6221]
[1744141054985,69.91,76373.7673,97.7,-0.90028,5e-05,8.61827]
[1744141056987,69.91,76370.6704,97.7,-0.90042,5e-05,8.60897]
[1744141060991,69.92,76376.9906,97.7,-0.90007,5e-05,8.63191]
[1744141062993,69.92,76379.0309,97.7,-0.89996,5e-05,8.63948]
[1744141063994,69.93,76376.9727,97.7,-0.90005,5e-05,8.63301]
[1744141064995,69.93,76367.2499,97.7,-0.90054,5e-05,8.60109]
[1744141066997,69.93,76365.3499,97.7,-0.90062,5e-05,8.59571]
[1744141067998,69.93,76360.9548,97.7,-0.90084,5e-05,8.58165]
[1744141068999,69.94,76356.1863,97.7,-0.90107,5e-05,8.56641]
[1744141071001,69.94,76354.0726,97.7,-0.90116,5e-05,8.56057]
[1744141072004,69.95,76346.2117,97.7,-0.90155,5e-05,8.53519]
[1744141074006,69.95,76347.6688,97.7,-0.90145,5e-05,8.54134]
[1744141078010,69.96,76352.3066,97.7,-0.90118,5e-05,8.55927]
[1744141079011,69.97,76358.7125,97.7,-0.90084,5e-05,8.58107]
[1744141080012,69.97,76355.2096,97.7,-0.90101,5e-05,8.57003]
[1744141081014,69.97,76351.453,97.7,-0.90119,5e-05,8.55818]
[1744141083015,69.98,76345.7743,97.7,-0.90146,5e-05,8.54066]
[1744141084016,69.98,76347.2422,97.7,-0.90137,5e-05,8.54617]
[1744141087019,69.99,76358.6856,97.7,-0.90077,5e-05,8.58593]
[1744141089023,69.99,76380.9346,97.7,-0.89962,5e-05,8.66077]
[1744141090024,70.0,76386.0991,97.7,-0.89935,5e-05,8.67845]
[1744141091025,70.0,76380.177,97.7,-0.89964,5e-05,8.65923]
[1744141092027,70.0,76381.1357,97.7,-0.89959,5e-05,8.66292]
[1744141093028,70.0,76395.1863,97.7,-0.89886,5e-05,8.7102]
[1744141094029,70.01,76397.9043,97.7,-0.89871,5e-05,8.71969]
[1744141095030,70.01,76400.8481,97.7,-0.89856,5e-05,8.72992]
[1744141097032,70.01,76393.8338,97.7,-0.8989,5e-05,8.70734]
[1744141098033,70.01,76385.1189,97.7,-0.89934,5e-05,8.67876]
[1744141099034,70.02,76377.8441,97.7,-0.89971,5e-05,8.65496]
[1744141100035,70.02,76374.5972,97.7,-0.89987,5e-05,8.64459]
[1744141101036,70.02,76384.7179,97.7,-0.89934,5e-05,8.67868]
[1744141102037,70.02,76393.0872,97.7,-0.89891,5e-05,8.70693]
[1744141103038,70.02,76387.2477,97.7,-0.8992,5e-05,8.68783]
[1744141104039,70.03,76380.6426,97.7,-0.89953,5e-05,8.66624]
[1744141105040,70.03,76376.1137,97.7,-0.89976,5e-05,8.65153]
[1744141107042,70.03,76357.7214,97.7,-0.90068,5e-05,8.59127]
[1744141108043,70.03,76350.3307,97.7,-0.90105,5e-05,8.56736]
[1744141109044,70.04,76349.2402,97.7,-0.90109,5e-05,8.56422]
[1744141110045,70.04,76346.9656,97.7,-0.9012,5e-05,8.55718]
[1744141111046,70.04,76348.9038,97.7,-0.90115,5e-05,8.55875]
[1744141112048,70.04,76351.3682,97.7,-0.90101,5e-05,8.56751]
[1744141113048,70.05,76357.3208,97.7,-0.9007,5e-05,8.58778]
[1744141115050,70.05,76355.7857,97.7,-0.90077,5e-05,8.58377]
[1744141116051,70.05,76349.3151,97.7,-0.90108,5e-05,8.56293]
[1744141117052,70.06,76346.921,97.7,-0.90119,5e-05,8.55562]
[1744141119054,70.06,76345.5009,97.7,-0.90125,5e-05,8.55218]
[1744141121056,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141121341,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141121899,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141122044,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141123195,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141123464,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141123943,70.07,76343.6627,97.7,-0.90132,5e-05,8.54737]
[1744141124022,70.07,76343.6627,97.7,-0.90131,5e-05,8.54793]
[1744141125061,70.08,76308.0532,97.7,-0.90307,5e-05,8.43175]
[1744141127157,70.08,76322.6608,97.7,-0.90232,5e-05,8.48117]
[1744141127161,70.08,76322.6608,97.7,-0.90232,5e-05,8.48117]
[1744141127565,70.08,76322.6608,97.7,-0.90232,5e-05,8.48117]
[1744141128222,70.08,76322.6608,97.7,-0.90232,5e-05,8.48117]
[1744141128281,70.08,76322.6608,97.7,-0.90232,5e-05,8.48117]
[1744141129066,70.08,76322.6608,97.7,-0.90232,5e-05,8.48117]
[1744141128573,70.09,76322.6608,97.7,-0.90231,5e-05,8.48192]
[1744141129993,70.09,76322.6608,97.7,-0.90231,5e-05,8.48192]
[1744141130067,70.09,76347.0683,97.7,-0.90107,5e-05,8.56321]
[1744141130322,70.09,76347.0683,97.7,-0.90107,5e-05,8.56321]
[1744141130658,70.09,76347.0683,97.7,-0.90107,5e-05,8.56321]
[1744141130919,70.09,76347.0683,97.7,-0.90107,5e-05,8.56321]
[1744141131012,70.09,76347.0683,97.7,-0.90106,5e-05,8.56384]
[1744141132526,70.1,76347.3933,97.7,-0.90104,5e-05,8.56552]
[1744141132607,70.1,76347.3933,97.7,-0.90104,5e-05,8.56552]
[1744141132708,70.1,76347.3933,97.7,-0.90104,5e-05,8.56552]
[1744141132810,70.1,76347.3933,97.7,-0.90103,5e-05,8.56608]
[1744141133611,70.1,76361.6629,97.7,-0.9003,5e-05,8.61393]
[1744141134618,70.1,76364.3439,97.7,-0.90015,5e-05,8.62337]
[1744141135873,70.1,76364.3439,97.7,-0.90015,5e-05,8.62337]
[1744141136809,70.11,76364.3439,97.7,-0.90014,5e-05,8.62437]
[1744141137147,70.11,76364.3439,97.7,-0.90014,5e-05,8.62437]
[1744141137714,70.11,76364.3439,97.7,-0.90014,5e-05,8.62437]
[1744141138036,70.11,76364.3439,97.7,-0.90014,5e-05,8.62437]
[1744141138075,70.11,76382.3467,97.7,-0.89921,5e-05,8.68467]
[1744141139654,70.12,76382.5368,97.7,-0.89919,5e-05,8.68625]
[1744141140709,70.12,76382.5368,97.7,-0.89919,5e-05,8.68625]
[1744141141073,70.12,76382.5368,97.7,-0.89919,5e-05,8.68625]
[1744141140798,70.12,76382.5368,97.7,-0.89918,5e-05,8.6866]
[1744141141657,70.12,76382.5368,97.7,-0.89918,5e-05,8.6866]
[1744141141907,70.12,76382.5368,97.7,-0.89918,5e-05,8.6866]
[1744141142675,70.12,76393.2258,97.7,-0.89862,5e-05,8.72287]
[1744141143682,70.12,76386.2713,97.7,-0.89897,5e-05,8.70014]
[1744141144689,70.13,76366.4671,97.7,-0.89998,5e-05,8.63474]
[1744141145272,70.13,76366.4671,97.7,-0.89998,5e-05,8.63474]
[1744141145597,70.13,76366.4671,97.7,-0.89998,5e-05,8.63474]
[1744141147932,70.13,76367.3633,97.7,-0.89992,5e-05,8.63859]
[1744141148016,70.13,76367.3633,97.7,-0.89992,5e-05,8.63859]
[1744141148078,70.13,76367.3633,97.7,-0.89991,5e-05,8.63898]
[1744141148217,70.13,76367.3633,97.7,-0.89991,5e-05,8.63898]
[1744141148717,70.13,76367.3633,97.7,-0.89991,5e-05,8.63935]
[1744141149724,70.14,76362.8667,97.7,-0.90013,5e-05,8.62487]
[1744141151090,70.14,76359.0606,97.7,-0.90031,5e-05,8.61273]
[1744141151743,70.14,76359.0606,97.7,-0.90031,5e-05,8.61309]
[1744141152652,70.14,76359.0606,97.7,-0.90031,5e-05,8.61309]
[1744141152750,70.14,76359.0606,97.7,-0.9003,5e-05,8.61337]
[1744141153517,70.14,76359.0606,97.7,-0.9003,5e-05,8.61337]
[1744141153757,70.14,76359.0606,97.7,-0.90029,5e-05,8.61415]
[1744141154532,70.14,76359.0606,97.7,-0.90029,5e-05,8.61415]
[1744141154545,70.14,76359.0606,97.7,-0.90029,5e-05,8.61415]
[1744141154766,70.15,76359.0606,97.7,-0.90028,5e-05,8.61479]
[1744141155773,70.15,76430.1483,97.7,-0.89663,5e-05,8.85182]
[1744141156786,70.15,76430.1483,97.7,-0.89662,5e-05,8.85234]
[1744141157795,70.15,76442.5366,97.7,-0.89596,5e-05,8.89437]
[1744141158808,70.16,76449.0516,97.7,-0.89561,5e-05,8.91687]
[1744141159809,70.16,76444.2718,97.7,-0.89585,5e-05,8.90133]
[1744141161861,70.16,76443.5129,97.7,-0.89589,5e-05,8.89878]
[1744141161962,70.16,76443.5129,97.7,-0.89588,5e-05,8.8995]
[1744141162830,70.16,76468.2743,97.7,-0.89458,5e-05,8.98307]
[1744141163166,70.16,76468.2743,97.7,-0.89458,5e-05,8.98307]
[1744141163168,70.16,76468.2743,97.7,-0.89458,5e-05,8.98307]
[1744141164844,70.17,76470.4464,97.7,-0.89445,5e-05,8.99095]
[1744141165851,70.17,76468.2336,97.7,-0.89457,5e-05,8.98378]
[1744141167869,70.17,76465.601,97.7,-0.89469,5e-05,8.97549]
[1744141168875,70.17,76468.8289,97.7,-0.89452,5e-05,8.98636]
[1744141170128,70.17,76480.9698,97.7,-0.89387,5e-05,9.0278]
[1744141170760,70.17,76480.9698,97.7,-0.89387,5e-05,9.0278]
[1744141171129,70.17,76485.4645,97.7,-0.89369,5e-05,9.03777]
[1744141173136,70.17,76488.4673,97.7,-0.89352,5e-05,9.04826]
[1744141174917,70.18,76493.8234,97.7,-0.89323,5e-05,9.06671]
[1744141175924,70.18,76489.6078,97.7,-0.89345,5e-05,9.0526]
[1744141176931,70.18,76499.7159,97.7,-0.89291,5e-05,9.08687]
[1744141177938,70.18,76509.0587,97.7,-0.89241,5e-05,9.11858]
[1744141178945,70.18,76512.6945,97.7,-0.89222,5e-05,9.13098]
[1744141179953,70.18,76511.2722,97.7,-0.89229,5e-05,9.12625]
[1744141181092,70.18,76511.2722,97.7,-0.89229,5e-05,9.12625]
[1744141181162,70.18,76511.2722,97.7,-0.89229,5e-05,9.12625]
[1744141181153,70.18,76514.1332,97.7,-0.89214,5e-05,9.13602]
[1744141182174,70.18,76514.1332,97.7,-0.89214,5e-05,9.13602]
[1744141183580,70.18,76514.1332,97.7,-0.89214,5e-05,9.13602]
[1744141183857,70.18,76514.1332,97.7,-0.89214,5e-05,9.13602]
[1744141183999,70.18,76514.1332,97.7,-0.89214,5e-05,9.13606]
[1744141184989,70.18,76519.7302,97.7,-0.89183,5e-05,9.1552]
[1744141186158,70.18,76589.2766,97.7,-0.88805,6e-05,9.39224]
[1744141188017,70.18,76583.3783,97.7,-0.88837,5e-05,9.37223]
[1744141188771,70.18,76583.3783,97.7,-0.88837,5e-05,9.37223]
[1744141189161,70.18,76574.7233,97.7,-0.88885,5e-05,9.34277]
[1744141191037,70.18,76573.3728,97.7,-0.88892,5e-05,9.33841]
[1744141193051,70.18,76572.7218,97.7,-0.88895,5e-05,9.33644]
[1744141194058,70.18,76572.1188,97.7,-0.88898,5e-05,9.33457]
[1744141195065,70.19,76576.1024,97.7,-0.88876,5e-05,9.34823]
[1744141196072,70.19,76571.2819,97.7,-0.88902,5e-05,9.33182]
[1744141197079,70.19,76570.4318,97.7,-0.88907,5e-05,9.32897]
[1744141197529,70.19,76570.4318,97.7,-0.88907,5e-05,9.32897]
[1744141198170,70.19,76569.3481,97.7,-0.88912,5e-05,9.32533]
[1744141199093,70.19,76569.3481,97.7,-0.88913,5e-05,9.32527]
[1744141200100,70.19,76558.6728,97.7,-0.88971,5e-05,9.28882]
[1744141201107,70.19,76550.4238,97.7,-0.89016,5e-05,9.26071]
[1744141202186,70.19,76550.4238,97.7,-0.89016,5e-05,9.26071]
[1744141203176,70.19,76556.1468,97.7,-0.88985,5e-05,9.28012]
[1744141205136,70.19,76541.6173,97.7,-0.89063,5e-05,9.23068]
[1744141206606,70.19,76540.7729,97.7,-0.89068,5e-05,9.22784]
[1744141207177,70.19,76540.7729,97.7,-0.89068,5e-05,9.22784]
[1744141207180,70.19,76538.4307,97.7,-0.89081,5e-05,9.21987]
[1744141209170,70.19,76534.8097,97.7,-0.891,5e-05,9.20787]
[1744141210439,70.19,76534.8097,97.7,-0.891,5e-05,9.20787]
[1744141210177,70.19,76518.9042,97.7,-0.89185,5e-05,9.15395]
[1744141211815,70.19,76518.9042,97.7,-0.89185,5e-05,9.15395]
[1744141212191,70.19,76518.9042,97.7,-0.89185,5e-05,9.15405]
[1744141212515,70.19,76518.9042,97.7,-0.89185,5e-05,9.15405]
[1744141212524,70.19,76518.9042,97.7,-0.89185,5e-05,9.15405]
[1744141213198,70.19,76518.9042,97.7,-0.89185,5e-05,9.15421]
[1744141214201,70.19,76585.8383,97.7,-0.88821,5e-05,9.38229]
[1744141215229,70.19,76585.8383,97.7,-0.88821,5e-05,9.38229]
[1744141215252,70.19,76585.8383,97.7,-0.88821,5e-05,9.38229]
[1744141215212,70.19,76585.8383,97.7,-0.88821,5e-05,9.3823]
[1744141217231,70.19,76639.0095,97.7,-0.88526,6e-05,9.56473]
[1744141218546,70.19,76639.0095,97.7,-0.88526,6e-05,9.56473]
[1744141219234,70.19,76654.0434,97.7,-0.88442,6e-05,9.61649]
[1744141220239,70.19,76670.9843,97.7,-0.88347,6e-05,9.67486]
[1744141220931,70.19,76670.9843,97.7,-0.88347,6e-05,9.67486]
[1744141221025,70.19,76670.9843,97.7,-0.88347,6e-05,9.67486]
[1744141221123,70.19,76670.9843,97.7,-0.88347,6e-05,9.67486]
[1744141223242,70.19,76695.5974,97.7,-0.88208,6e-05,9.75972]
[1744141224063,70.19,76695.5974,97.7,-0.88208,6e-05,9.75972]
[1744141225244,70.19,76692.6123,97.7,-0.88225,6e-05,9.74911]
[1744141226245,70.18,76695.372,97.7,-0.8821,6e-05,9.75854]
[1744141227246,70.18,76698.4866,97.7,-0.88192,6e-05,9.76918]
[1744141228247,70.18,76710.522,97.7,-0.88124,6e-05,9.81071]
[1744141230249,70.18,76718.6417,97.7,-0.88078,6e-05,9.83844]
[1744141232252,70.18,76723.1685,97.7,-0.88058,6e-05,9.84814]
[1744141234253,70.18,76730.9077,97.7,-0.88015,6e-05,9.87449]
[1744141234975,70.18,76730.9077,97.7,-0.88015,6e-05,9.87449]
[1744141235254,70.17,76743.9375,97.7,-0.8794,6e-05,9.91947]
[1744141236255,70.17,76744.0297,97.7,-0.8794,6e-05,9.91944]
[1744141237257,70.17,76745.1645,97.7,-0.87934,6e-05,9.92304]
[1744141238258,70.17,76738.6619,97.7,-0.87972,6e-05,9.90007]
[1744141238716,70.17,76738.6619,97.7,-0.87972,6e-05,9.90007]
[1744141238716,70.17,76738.6619,97.7,-0.87972,6e-05,9.90007]
[1744141239005,70.17,76738.6619,97.7,-0.87973,6e-05,9.89972]
[1744141239996,70.17,76738.6619,97.7,-0.87973,6e-05,9.89972]
[1744141241261,70.16,76735.0716,97.7,-0.87995,6e-05,9.88658]
[1744141242262,70.16,76733.5805,97.7,-0.88004,6e-05,9.88109]
[1744141243264,70.16,76728.9215,97.7,-0.88031,6e-05,9.86461]
[1744141245266,70.16,76731.191,97.7,-0.88019,6e-05,9.87195]
[1744141245669,70.16,76731.191,97.7,-0.88019,6e-05,9.87195]
[1744141246267,70.16,76740.4968,97.7,-0.87966,6e-05,9.904]
[1744141247268,70.15,76743.6902,97.7,-0.87948,6e-05,9.91477]
[1744141248269,70.15,76739.3574,97.7,-0.87974,6e-05,9.89936]
[1744141250272,70.15,76736.1591,97.7,-0.87993,6e-05,9.8876]
[1744141251272,70.15,76737.5707,97.7,-0.87986,6e-05,9.8922]
[1744141254275,70.14,76731.5761,97.7,-0.88022,6e-05,9.87042]
[1744141255276,70.14,76725.8403,97.7,-0.88055,6e-05,9.85015]
[1744141256277,70.14,76723.051,97.7,-0.88072,6e-05,9.84013]
[1744141259876,70.14,76723.214,97.7,-0.88072,6e-05,9.84021]
[1744141259930,70.14,76723.214,97.7,-0.88072,6e-05,9.83991]
[1744141260311,70.14,76723.214,97.7,-0.88072,6e-05,9.83991]
[1744141261053,70.14,76723.214,97.7,-0.88072,6e-05,9.83991]
[1744141261215,70.14,76723.214,97.7,-0.88072,6e-05,9.83991]
[1744141261240,70.14,76723.214,97.7,-0.88073,6e-05,9.83961]
[1744141262290,70.12,76730.1358,97.7,-0.88038,6e-05,9.86098]
[1744141262506,70.12,76730.1358,97.7,-0.88038,6e-05,9.86098]
[1744141263293,70.12,76688.0561,97.7,-0.88279,6e-05,9.71462]
[1744141264293,70.12,76675.6005,97.7,-0.8835,6e-05,9.67127]
[1744141265594,70.12,76683.1229,97.7,-0.88308,6e-05,9.69671]
[1744141266601,70.11,76684.4798,97.7,-0.88301,6e-05,9.70113]
[1744141267608,70.11,76681.202,97.7,-0.8832,6e-05,9.68949]
[1744141269570,70.11,76681.202,97.7,-0.88321,6e-05,9.68921]
[1744141270299,70.11,76679.4111,97.7,-0.88331,6e-05,9.68274]
[1744141270630,70.11,76679.4111,97.7,-0.88332,6e-05,9.68252]
[1744141272644,70.11,76664.4566,97.7,-0.88417,6e-05,9.63044]
[1744141273651,70.11,76662.7083,97.7,-0.88427,6e-05,9.6242]
[1744141274658,70.11,76666.3721,97.7,-0.88407,6e-05,9.63667]
[1744141276131,70.11,76666.3721,97.7,-0.88407,6e-05,9.63667]
[1744141277307,70.1,76672.1464,97.7,-0.88375,6e-05,9.65622]
[1744141277809,70.1,76672.1464,97.7,-0.88375,6e-05,9.65622]
[1744141277883,70.1,76672.1464,97.7,-0.88375,6e-05,9.65592]
[1744141278689,70.1,76685.4414,97.7,-0.88301,6e-05,9.70156]
[1744141279696,70.1,76699.9222,97.7,-0.88219,6e-05,9.75136]
[1744141280703,70.1,76702.2401,97.7,-0.88206,6e-05,9.75906]
[1744141281710,70.1,76695.4816,97.7,-0.88245,6e-05,9.73526]
[1744141282717,70.09,76702.8566,97.7,-0.88204,6e-05,9.76048]
[1744141283724,70.09,76698.186,97.7,-0.88231,6e-05,9.74391]
[1744141284599,70.09,76698.186,97.7,-0.88231,6e-05,9.74391]
[1744141285738,70.09,76703.388,97.7,-0.88203,6e-05,9.76119]
[1744141286959,70.09,76703.388,97.7,-0.88203,6e-05,9.76119]
[1744141288148,70.09,76703.388,97.7,-0.88203,6e-05,9.76095]
[1744141288746,70.09,76703.388,97.7,-0.88204,6e-05,9.76072]
[1744141289155,70.09,76703.388,97.7,-0.88204,6e-05,9.76072]
[1744141289254,70.08,76703.388,97.7,-0.88204,6e-05,9.76033]
[1744141289404,70.08,76703.388,97.7,-0.88204,6e-05,9.76033]
[1744141289773,70.08,76703.388,97.7,-0.88205,6e-05,9.76]
[1744141290368,70.08,76703.388,97.7,-0.88205,6e-05,9.76]
[1744141290780,70.08,76703.388,97.7,-0.88205,6e-05,9.75978]
[1744141291787,70.08,76656.3409,97.7,-0.88478,6e-05,9.59125]
[1744141292794,70.08,76656.7534,97.7,-0.88476,6e-05,9.59243]
[1744141293801,70.08,76661.0658,97.7,-0.88452,6e-05,9.60705]
[1744141295920,70.08,76661.0658,97.7,-0.88453,6e-05,9.60676]
[1744141296018,70.07,76661.0658,97.7,-0.88453,6e-05,9.60644]
[1744141296822,70.07,76676.7897,97.7,-0.88365,6e-05,9.66043]
[1744141297653,70.07,76676.7897,97.7,-0.88365,6e-05,9.66043]
[1744141298836,70.07,76685.3322,97.7,-0.88318,6e-05,9.68932]
[1744141299843,70.07,76678.0168,97.7,-0.8836,6e-05,9.6637]
[1744141300850,70.07,76674.8483,97.7,-0.88378,6e-05,9.65244]
[1744141301857,70.06,76674.3897,97.7,-0.88381,6e-05,9.65056]
[1744141302865,70.06,76674.2492,97.7,-0.88383,6e-05,9.64979]
[1744141303872,70.06,76670.7406,97.7,-0.88403,6e-05,9.63743]
[1744141304879,70.06,76659.7465,97.7,-0.88465,6e-05,9.59922]
[1744141307106,70.06,76659.9985,97.7,-0.88464,6e-05,9.59982]
[1744141307748,70.06,76659.9985,97.7,-0.88465,6e-05,9.59954]
[1744141307901,70.06,76659.9985,97.7,-0.88465,6e-05,9.59927]
[1744141308908,70.06,76686.1071,97.7,-0.88318,6e-05,9.68921]
[1744141309915,70.05,76701.5608,97.7,-0.88231,6e-05,9.7424]
[1744141310922,70.05,76709.3994,97.7,-0.88187,6e-05,9.76921]
[1744141311929,70.05,76711.6436,97.7,-0.88175,6e-05,9.77663]
[1744141312936,70.05,76708.5367,97.7,-0.88193,6e-05,9.76549]
[1744141314088,70.05,76708.5367,97.7,-0.88193,6e-05,9.76549]
[1744141314950,70.04,76695.8053,97.7,-0.88267,6e-05,9.72062]
[1744141315957,70.04,76678.3274,97.7,-0.88366,6e-05,9.65975]
[1744141316964,70.04,76682.0454,97.7,-0.88346,6e-05,9.67228]
[1744141317971,70.04,76685.3639,97.7,-0.88328,6e-05,9.6834]
[1744141318978,70.04,76690.585,97.7,-0.88299,6e-05,9.70113]
[1744141319985,70.04,76689.8148,97.7,-0.88304,6e-05,9.69808]
[1744141320993,70.03,76695.5018,97.7,-0.88272,6e-05,9.71742]
[1744141321999,70.03,76692.1795,97.7,-0.88292,6e-05,9.70552]
[1744141323006,70.03,76693.8054,97.7,-0.88283,6e-05,9.71075]
[1744141324224,70.03,76693.8054,97.7,-0.88283,6e-05,9.71075]
[1744141325555,70.03,76693.8054,97.7,-0.88284,6e-05,9.70992]
[1744141326029,70.02,76693.8054,97.7,-0.88285,6e-05,9.70949]
[1744141327036,70.02,76693.8054,97.7,-0.88286,6e-05,9.70898]
[1744141328043,70.02,76720.7198,97.7,-0.88133,6e-05,9.80193]
[1744141328960,70.02,76720.7198,97.7,-0.88133,6e-05,9.80193]
[1744141329050,70.02,76720.7198,97.7,-0.88134,6e-05,9.80142]
[1744141330057,70.01,76722.4417,97.7,-0.88125,6e-05,9.80694]
[1744141331064,70.01,76715.8714,97.7,-0.88163,6e-05,9.78368]
[1744141332071,70.01,76703.7741,97.7,-0.88233,6e-05,9.74127]
[1744141333078,70.01,76698.1895,97.7,-0.88266,6e-05,9.72149]
[1744141334085,70.01,76700.787,97.7,-0.88252,6e-05,9.7301]
[1744141335092,70.0,76701.6287,97.7,-0.88248,6e-05,9.73258]
[1744141336369,70.0,76701.6287,97.7,-0.88248,6e-05,9.73258]
[1744141336373,70.0,76709.4881,97.7,-0.88203,6e-05,9.75943]
[1744141336545,70.0,76709.4881,97.7,-0.88203,6e-05,9.75943]
[1744141337106,70.0,76709.4881,97.7,-0.88204,6e-05,9.759]
[1744141338113,70.0,76709.4881,97.7,-0.88205,6e-05,9.75863]
[1744141339172,70.0,76709.4881,97.7,-0.88205,6e-05,9.75863]
[1744141339259,70.0,76709.4881,97.7,-0.88205,6e-05,9.75834]
[1744141339435,70.0,76709.4881,97.7,-0.88205,6e-05,9.75834]
[1744141339552,70.0,76709.4881,97.7,-0.88205,6e-05,9.75834]
[1744141339800,70.0,76709.4881,97.7,-0.88205,6e-05,9.75834]
[1744141339813,70.0,76709.4881,97.7,-0.88205,6e-05,9.75834]
[1744141340127,70.0,76709.4881,97.7,-0.88206,6e-05,9.75809]
[1744141340868,70.0,76709.4881,97.7,-0.88206,6e-05,9.75809]
[1744141342141,69.99,76675.8516,97.7,-0.88398,6e-05,9.6409]
[1744141343148,69.99,76677.2355,97.7,-0.88391,6e-05,9.6454]
[1744141344155,69.99,76678.536,97.7,-0.88384,6e-05,9.64959]
[1744141345167,69.99,76683.8262,97.7,-0.88354,6e-05,9.66757]
[1744141346174,69.99,76689.3401,97.7,-0.88324,6e-05,9.68638]
[1744141346641,69.99,76689.3401,97.7,-0.88324,6e-05,9.68638]
[1744141347399,69.99,76689.3401,97.7,-0.88324,6e-05,9.68638]
[1744141347181,69.99,76689.3401,97.7,-0.88324,6e-05,9.68615]
[1744141348188,69.98,76689.3401,97.7,-0.88324,6e-05,9.68603]
[1744141348460,69.98,76689.3401,97.7,-0.88324,6e-05,9.68603]
[1744141348910,69.98,76689.3401,97.7,-0.88324,6e-05,9.68603]
[1744141349195,69.98,76689.3401,97.7,-0.88324,6e-05,9.68597]
[1744141350449,69.98,76689.3401,97.7,-0.88324,6e-05,9.68596]
[1744141351209,69.98,76689.3401,97.7,-0.8833,6e-05,9.68048]
[1744141352127,69.98,76689.3401,97.7,-0.8833,6e-05,9.68048]
[1744141352216,69.98,76689.3401,97.7,-0.8833,6e-05,9.68054]
[1744141354233,69.99,76602.7763,97.7,-0.88814,6e-05,9.38218]
[1744141356247,69.99,76602.1581,97.7,-0.88817,6e-05,9.38015]
[1744141357265,69.99,76600.9379,97.7,-0.88824,6e-05,9.37603]
[1744141358272,69.99,76590.4816,97.7,-0.88881,5e-05,9.34027]
[1744141359279,69.99,76584.8972,97.7,-0.88912,5e-05,9.32125]
[1744141362300,69.99,76573.4447,97.7,-0.88974,5e-05,9.28248]
[1744141364314,69.99,76577.4151,97.7,-0.88952,5e-05,9.29628]
[1744141365321,69.99,76580.3011,97.7,-0.88936,5e-05,9.30625]
[1744141366328,69.99,76584.0193,97.7,-0.88915,5e-05,9.31906]
[1744141368129,69.99,76583.1393,97.7,-0.8892,5e-05,9.31614]
[1744141368407,69.99,76583.1393,97.7,-0.8892,5e-05,9.31614]
[1744141368410,69.99,76581.5833,97.7,-0.88928,5e-05,9.31092]
[1744141369353,69.99,76581.5833,97.7,-0.88928,5e-05,9.31093]
[1744141369671,69.99,76581.5833,97.7,-0.88928,5e-05,9.31093]
[1744141370360,69.99,76581.5833,97.7,-0.88928,5e-05,9.31104]
[1744141370793,69.99,76581.5833,97.7,-0.88928,5e-05,9.31104]
[1744141371367,69.99,76581.5833,97.7,-0.88928,5e-05,9.31116]
[1744141373382,70.0,76535.4848,97.7,-0.89178,5e-05,9.1542]
[1744141374337,70.0,76535.4848,97.7,-0.89178,5e-05,9.1542]
[1744141375305,70.0,76535.4848,97.7,-0.89177,5e-05,9.1544]
[1744141375397,70.0,76535.4848,97.7,-0.89177,5e-05,9.15461]
[1744141375631,70.0,76535.4848,97.7,-0.89177,5e-05,9.15461]
[1744141377412,70.0,76508.8862,97.7,-0.89319,5e-05,9.06472]
[1744141378422,70.0,76500.7962,97.7,-0.89362,5e-05,9.03759]
[1744141379828,70.0,76500.7962,97.7,-0.89361,5e-05,9.03788]
[1744141380731,70.0,76500.7962,97.7,-0.89361,5e-05,9.03819]
[1744141381428,70.0,76491.1692,97.7,-0.89412,5e-05,9.0059]
[1744141381590,70.0,76491.1692,97.7,-0.89412,5e-05,9.0059]
[1744141382429,70.01,76499.9627,97.7,-0.89364,5e-05,9.03592]
[1744141384431,70.01,76494.3365,97.7,-0.89393,5e-05,9.01741]
[1744141385432,70.01,76486.3453,97.7,-0.89435,5e-05,8.9907]
[1744141387434,70.01,76475.1208,97.7,-0.89494,5e-05,8.95346]
[1744141388435,70.01,76467.8876,97.7,-0.89531,5e-05,8.92946]
[1744141389436,70.02,76474.9286,97.7,-0.89493,5e-05,8.95355]
[1744141389927,70.02,76474.9286,97.7,-0.89493,5e-05,8.95355]
[1744141389968,70.02,76474.9286,97.7,-0.89493,5e-05,8.95355]
[1744141390022,70.02,76474.9286,97.7,-0.89493,5e-05,8.95388]
[1744141391438,70.02,76486.7532,97.7,-0.8943,5e-05,8.99413]
[1744141392439,70.02,76502.7563,97.7,-0.89344,5e-05,9.04851]
[1744141393440,70.02,76514.8509,97.7,-0.89279,5e-05,9.08969]
[1744141394676,70.02,76513.8651,97.7,-0.89284,5e-05,9.08654]
[1744141395442,70.02,76505.5578,97.7,-0.89328,5e-05,9.05862]
[1744141396443,70.02,76515.0512,97.7,-0.89277,5e-05,9.09099]
[1744141397727,70.03,76515.0512,97.7,-0.89277,5e-05,9.0913]
[1744141398568,70.03,76525.4765,97.7,-0.89221,5e-05,9.1268]
[1744141399575,70.03,76529.1211,97.7,-0.89201,5e-05,9.13929]
[1744141401196,70.03,76529.1211,97.7,-0.89201,5e-05,9.13929]
[1744141401268,70.03,76529.1211,97.7,-0.89201,5e-05,9.13938]
[1744141401696,70.03,76529.1211,97.7,-0.89201,5e-05,9.13938]
[1744141402478,70.03,76545.7481,97.7,-0.89111,5e-05,9.1961]
[1744141403479,70.03,76573.3869,97.7,-0.88961,5e-05,9.29042]
[1744141403888,70.03,76573.3869,97.7,-0.88961,5e-05,9.29042]
[1744141404252,70.03,76573.3869,97.7,-0.8896,5e-05,9.29044]
[1744141405779,70.03,76573.3869,97.7,-0.8896,5e-05,9.29046]
[1744141406835,70.03,76573.3869,97.7,-0.8896,5e-05,9.29046]
[1744141407633,70.03,76589.5816,97.7,-0.88872,5e-05,9.34578]
[1744141409647,70.03,76591.1099,97.7,-0.88864,5e-05,9.35093]
[1744141410591,70.03,76591.1099,97.7,-0.88864,5e-05,9.35093]
[1744141410654,70.03,76591.1099,97.7,-0.88864,5e-05,9.35094]
[1744141411661,70.03,76576.1094,97.7,-0.88951,5e-05,9.2942]
[1744141412668,70.03,76572.1831,97.7,-0.88973,5e-05,9.28082]
[1744141414673,70.03,76572.1831,97.7,-0.88973,5e-05,9.28089]
[1744141414682,70.03,76572.1831,97.7,-0.88973,5e-05,9.28091]
[1744141415689,70.03,76576.6539,97.7,-0.88948,5e-05,9.29632]
[1744141416983,70.03,76576.6539,97.7,-0.88948,5e-05,9.29632]
[1744141417045,70.03,76576.6539,97.7,-0.88948,5e-05,9.29639]
[1744141417703,70.03,76603.7313,97.7,-0.88799,6e-05,9.38916]
[1744141418710,70.03,76608.0411,97.7,-0.88775,6e-05,9.40401]
[1744141419717,70.03,76603.6468,97.7,-0.88799,6e-05,9.38894]
[1744141420724,70.03,76599.9668,97.7,-0.8882,6e-05,9.37634]
[1744141421732,70.03,76596.7403,97.7,-0.88837,6e-05,9.36531]
[1744141422738,70.03,76593.5144,97.7,-0.88855,5e-05,9.35437]
[1744141424752,70.03,76596.0148,97.7,-0.88841,6e-05,9.36313]
[1744141425759,70.03,76599.0951,97.7,-0.88824,6e-05,9.37375]
[1744141426766,70.03,76603.4513,97.7,-0.888,6e-05,9.38874]
[1744141427773,70.03,76607.4456,97.7,-0.88777,6e-05,9.40248]
[1744141428780,70.03,76607.8331,97.7,-0.88775,6e-05,9.40385]
[1744141429787,70.03,76610.2951,97.7,-0.88762,6e-05,9.41235]
[1744141431508,70.03,76608.5203,97.7,-0.88771,6e-05,9.4063]
[1744141431763,70.03,76608.5203,97.7,-0.88771,6e-05,9.4063]
[1744141431763,70.03,76608.5203,97.7,-0.88771,6e-05,9.4063]
[1744141431803,70.03,76608.5203,97.7,-0.88771,6e-05,9.40631]
[1744141432809,70.03,76614.4695,97.7,-0.88738,6e-05,9.42673]
[1744141433816,70.03,76617.7278,97.7,-0.8872,6e-05,9.43791]
[1744141434824,70.03,76621.5358,97.7,-0.88699,6e-05,9.45099]
[1744141436513,70.03,76609.7463,97.7,-0.88764,6e-05,9.41053]
[1744141436660,70.03,76609.7463,97.7,-0.88764,6e-05,9.41053]
[1744141436838,70.03,76609.7463,97.7,-0.88764,6e-05,9.41062]
[1744141437845,70.03,76599.0093,97.7,-0.88823,6e-05,9.37391]
[1744141438852,70.04,76591.6347,97.7,-0.88864,5e-05,9.34876]
[1744141439859,70.04,76593.7368,97.7,-0.88852,6e-05,9.35596]
[1744141441582,70.04,76593.7368,97.7,-0.88852,6e-05,9.35596]
[1744141441601,70.04,76593.7368,97.7,-0.88852,6e-05,9.35596]
[1744141440866,70.04,76600.2827,97.7,-0.88816,6e-05,9.37839]
[1744141441901,70.04,76600.2827,97.7,-0.88816,6e-05,9.37839]
[1744141441931,70.04,76600.2827,97.7,-0.88816,6e-05,9.37839]
[1744141442880,70.04,76599.4361,97.7,-0.88821,6e-05,9.37551]
[1744141444521,70.04,76561.5543,97.7,-0.89028,5e-05,9.24586]
[1744141445522,70.04,76546.1448,97.7,-0.89112,5e-05,9.19342]
[1744141447524,70.04,76537.5796,97.7,-0.89158,5e-05,9.1645]
[1744141447915,70.04,76537.5796,97.7,-0.89158,5e-05,9.1645]
[1744141449526,70.04,76524.6468,97.7,-0.89227,5e-05,9.12086]
[1744141450508,70.04,76524.6468,97.7,-0.89227,5e-05,9.12086]
[1744141450527,70.04,76521.2767,97.7,-0.89245,5e-05,9.10962]
[1744141451079,70.04,76521.2767,97.7,-0.89245,5e-05,9.10962]
[1744141451480,70.04,76521.2767,97.7,-0.89245,5e-05,9.10962]
[1744141452289,70.04,76521.2767,97.7,-0.89245,5e-05,9.10962]
[1744141452369,70.04,76521.2767,97.7,-0.89244,5e-05,9.11015]
[1744141453530,70.04,76492.1715,97.7,-0.89399,5e-05,9.01191]
[1744141453910,70.04,76492.1715,97.7,-0.89399,5e-05,9.01191]
[1744141454531,70.04,76495.1613,97.7,-0.89382,5e-05,9.02235]
[1744141455532,70.05,76501.4183,97.7,-0.89348,5e-05,9.04381]
[1744141456533,70.05,76510.395,97.7,-0.893,5e-05,9.07446]
[1744141457534,70.05,76520.6861,97.7,-0.89245,5e-05,9.10956]
[1744141458142,70.05,76520.6861,97.7,-0.89245,5e-05,9.10956]
[1744141458214,70.05,76520.6861,97.7,-0.89244,5e-05,9.10965]
[1744141458994,70.05,76526.5697,97.7,-0.89213,5e-05,9.12969]
[1744141459881,70.05,76526.5697,97.7,-0.89213,5e-05,9.12969]
[1744141460537,70.05,76530.4259,97.7,-0.89192,5e-05,9.14286]
[1744141461538,70.05,76521.2139,97.7,-0.89241,5e-05,9.1117]
[1744141463026,70.05,76516.1719,97.7,-0.89268,5e-05,9.09487]
[1744141464033,70.05,76516.794,97.7,-0.89264,5e-05,9.09713]
[1744141465040,70.05,76512.4159,97.7,-0.89287,5e-05,9.08245]
[1744141466047,70.05,76511.6181,97.7,-0.89291,5e-05,9.07989]
[1744141466665,70.05,76511.6181,97.7,-0.89291,5e-05,9.07989]
[1744141467545,70.05,76512.958,97.7,-0.89284,5e-05,9.0845]
[1744141468061,70.05,76512.958,97.7,-0.89284,5e-05,9.08463]
[1744141469068,70.06,76501.2576,97.7,-0.89346,5e-05,9.04515]
[1744141470075,70.06,76495.2419,97.7,-0.89378,5e-05,9.02494]
[1744141472089,70.06,76496.5577,97.7,-0.89376,5e-05,9.02431]
[1744141473306,70.06,76496.5577,97.7,-0.89376,5e-05,9.02431]
[1744141473315,70.06,76496.5577,97.7,-0.89375,5e-05,9.02456]
[1744141474103,70.06,76475.9452,97.7,-0.89484,5e-05,8.95526]
[1744141475110,70.06,76465.5966,97.7,-0.89538,5e-05,8.92072]
[1744141477124,70.07,76453.8233,97.7,-0.89599,5e-05,8.88184]
[1744141478556,70.07,76452.0668,97.7,-0.89607,5e-05,8.87645]
[1744141480421,70.07,76452.0668,97.7,-0.89607,5e-05,8.87666]
[1744141480520,70.07,76452.0668,97.7,-0.89607,5e-05,8.87689]
[1744141481153,70.07,76447.0901,97.7,-0.89632,5e-05,8.86041]
[1744141482160,70.07,76445.8798,97.7,-0.89638,5e-05,8.85687]
[1744141483167,70.08,76443.7495,97.7,-0.89648,5e-05,8.85024]
[1744141485181,70.08,76438.4792,97.7,-0.89674,5e-05,8.83354]
[1744141486188,70.08,76436.4754,97.7,-0.89683,5e-05,8.82739]
[1744141487195,70.09,76438.552,97.7,-0.89672,5e-05,8.83493]
[1744141488202,70.09,76442.4732,97.7,-0.89651,5e-05,8.84835]
[1744141489209,70.09,76441.983,97.7,-0.89653,5e-05,8.84677]
[1744141491223,70.09,76434.1469,97.7,-0.89694,5e-05,8.82069]
[1744141492230,70.09,76428.4484,97.7,-0.89723,5e-05,8.80184]
[1744141493237,70.09,76427.356,97.7,-0.89728,5e-05,8.79842]
[1744141494244,70.09,76429.0138,97.7,-0.89719,5e-05,8.80419]
[1744141495251,70.09,76432.3022,97.7,-0.89702,5e-05,8.81542]
[1744141496258,70.09,76433.5421,97.7,-0.89695,5e-05,8.81978]
[1744141497265,70.1,76435.4465,97.7,-0.89685,5e-05,8.82637]
[1744141498272,70.1,76434.8964,97.7,-0.89687,5e-05,8.82476]
[1744141499279,70.1,76429.2819,97.7,-0.89716,5e-05,8.80619]
[1744141500531,70.1,76429.2819,97.7,-0.89716,5e-05,8.80619]
[1744141500584,70.1,76429.9001,97.7,-0.89713,5e-05,8.80849]
[1744141502300,70.1,76429.9001,97.7,-0.89712,5e-05,8.80876]
[1744141503311,70.1,76416.7278,97.7,-0.8978,5e-05,8.76485]
[1744141504318,70.1,76415.3855,97.7,-0.89787,5e-05,8.76069]
[1744141505325,70.1,76408.9317,97.7,-0.8982,5e-05,8.73914]
[1744141506332,70.11,76408.9317,97.7,-0.89818,5e-05,8.74025]
[1744141506881,70.11,76408.9317,97.7,-0.89818,5e-05,8.74025]
[1744141507339,70.11,76408.9317,97.7,-0.89817,5e-05,8.74084]
[1744141508239,70.11,76408.9317,97.7,-0.89817,5e-05,8.74084]
[1744141509620,70.11,76408.9317,97.7,-0.89816,5e-05,8.74136]
[1744141509353,70.11,76449.6589,97.7,-0.89605,5e-05,8.87774]
[1744141510360,70.11,76449.6589,97.7,-0.89604,5e-05,8.87815]
[1744141510974,70.11,76449.6589,97.7,-0.89604,5e-05,8.87815]
[1744141511602,70.12,76481.9078,97.7,-0.89433,5e-05,8.98727]
[1744141513606,70.12,76479.5914,97.7,-0.89445,5e-05,8.97998]
[1744141516404,70.12,76481.6991,97.7,-0.89432,5e-05,8.98793]
[1744141517413,70.12,76468.4314,97.7,-0.89502,5e-05,8.94321]
[1744141518612,70.13,76477.1081,97.7,-0.89455,5e-05,8.97308]
[1744141519613,70.13,76486.54,97.7,-0.89405,5e-05,9.0052]
[1744141520348,70.13,76486.54,97.7,-0.89405,5e-05,9.0052]
[1744141520435,70.13,76486.54,97.7,-0.89405,5e-05,9.0052]
[1744141521498,70.13,76486.54,97.7,-0.89405,5e-05,9.0052]
[1744141521615,70.14,76496.4495,97.7,-0.89348,5e-05,9.04142]
[1744141522947,70.14,76496.4495,97.7,-0.89348,5e-05,9.04142]
[1744141523294,70.14,76496.4495,97.7,-0.89348,5e-05,9.04142]
[1744141523469,70.14,76496.4495,97.7,-0.89348,5e-05,9.04142]
[1744141523571,70.14,76496.4495,97.7,-0.89348,5e-05,9.04157]
[1744141524463,70.14,76514.7825,97.7,-0.8925,5e-05,9.10376]
[1744141525619,70.14,76536.7416,97.7,-0.89131,5e-05,9.17844]
[1744141527484,70.15,76529.1953,97.7,-0.89171,5e-05,9.15308]
[1744141529498,70.15,76522.2649,97.7,-0.89208,5e-05,9.12988]
[1744141531512,70.15,76521.3469,97.7,-0.89218,5e-05,9.12161]
[1744141532519,70.15,76521.3469,97.7,-0.89218,5e-05,9.12169]
[1744141533527,70.15,76539.1641,97.7,-0.89122,5e-05,9.18218]
[1744141534724,70.15,76539.1641,97.7,-0.89122,5e-05,9.18218]
[1744141534534,70.15,76539.1641,97.7,-0.89121,5e-05,9.18269]
[1744141535542,70.15,76539.1641,97.7,-0.89121,5e-05,9.18269]
[1744141536159,70.15,76539.1641,97.7,-0.89121,5e-05,9.18269]
[1744141536550,70.15,76539.1641,97.7,-0.89121,5e-05,9.18293]
[1744141537557,70.16,76559.6448,97.7,-0.89009,5e-05,9.25321]
[1744141538564,70.16,76542.8245,97.7,-0.89099,5e-05,9.19631]
[1744141539572,70.16,76535.8849,97.7,-0.89136,5e-05,9.17301]
[1744141540578,70.16,76533.1488,97.7,-0.89151,5e-05,9.16391]
[1744141541758,70.16,76533.5919,97.7,-0.89149,5e-05,9.16542]
[1744141542594,70.16,76533.5919,97.7,-0.89148,5e-05,9.16556]
[1744141543600,70.16,76525.3035,97.7,-0.89192,5e-05,9.13784]
[1744141545614,70.16,76508.8288,97.7,-0.8928,5e-05,9.08223]
[1744141547691,70.17,76509.4044,97.7,-0.89276,5e-05,9.08484]
[1744141547716,70.17,76509.4044,97.7,-0.89276,5e-05,9.08484]
[1744141548636,70.17,76509.4044,97.7,-0.89276,5e-05,9.08508]
[1744141548913,70.17,76509.4044,97.7,-0.89276,5e-05,9.08508]
[1744141549643,70.17,76509.4044,97.7,-0.89275,5e-05,9.08538]
[1744141550650,70.17,76492.3398,97.7,-0.89366,5e-05,9.02802]
[1744141551654,70.17,76484.4856,97.7,-0.89407,5e-05,9.00185]
[1744141552655,70.17,76489.6515,97.7,-0.89379,5e-05,9.01959]
[1744141553656,70.18,76488.9254,97.7,-0.89382,5e-05,9.01746]
[1744141554657,70.18,76493.2269,97.7,-0.89359,5e-05,9.03227]
[1744141555658,70.18,76493.7864,97.7,-0.89355,5e-05,9.03445]
[1744141556659,70.18,76492.3662,97.7,-0.89362,5e-05,9.02995]
[1744141557660,70.18,76492.1934,97.7,-0.89363,5e-05,9.02966]
[1744141559662,70.18,76484.1124,97.7,-0.89405,5e-05,9.00288]
[1744141561664,70.19,76470.4192,97.7,-0.89476,5e-05,8.95733]
[1744141562665,70.19,76471.9571,97.7,-0.89468,5e-05,8.96282]
[1744141563426,70.19,76471.9571,97.7,-0.89468,5e-05,8.96282]
[1744141563495,70.19,76471.9571,97.7,-0.89468,5e-05,8.96282]
[1744141564668,70.19,76458.8113,97.7,-0.89536,5e-05,8.9193]
[1744141565756,70.19,76458.8113,97.7,-0.89535,5e-05,8.91984]
[1744141567186,70.19,76458.8113,97.7,-0.89535,5e-05,8.91984]
[1744141567671,70.2,76449.3321,97.7,-0.89584,5e-05,8.8885]
[1744141568366,70.2,76449.3321,97.7,-0.89584,5e-05,8.8885]
[1744141568672,70.2,76472.3891,97.7,-0.89462,5e-05,8.96652]
[1744141568843,70.2,76472.3891,97.7,-0.89462,5e-05,8.96652]
[1744141569169,70.2,76472.3891,97.7,-0.89462,5e-05,8.96652]
[1744141569187,70.2,76472.3891,97.7,-0.89461,5e-05,8.96683]
[1744141570527,70.2,76472.3891,97.7,-0.89461,5e-05,8.96683]
[1744141570628,70.2,76472.3891,97.7,-0.89461,5e-05,8.96724]
[1744141570714,70.2,76472.3891,97.7,-0.89461,5e-05,8.96724]
[1744141571586,70.2,76472.3891,97.7,-0.89461,5e-05,8.96724]
[1744141571625,70.2,76472.3891,97.7,-0.89461,5e-05,8.96724]
[1744141571695,70.2,76472.3891,97.7,-0.89461,5e-05,8.96724]
[1744141571671,70.2,76472.3891,97.7,-0.8946,5e-05,8.96777]
[1744141571871,70.2,76472.3891,97.7,-0.8946,5e-05,8.96777]
[1744141572525,70.21,76472.3891,97.7,-0.89459,5e-05,8.96828]
[1744141573094,70.21,76472.3891,97.7,-0.89459,5e-05,8.96828]
[1744141573095,70.21,76472.3891,97.7,-0.89459,5e-05,8.96828]
[1744141573194,70.21,76472.3891,97.7,-0.89458,5e-05,8.96873]
[1744141574683,70.21,76453.0982,97.7,-0.89559,5e-05,8.90431]
[1744141576706,70.22,76444.0551,97.7,-0.89605,5e-05,8.87496]
[1744141577707,70.22,76448.4735,97.7,-0.89581,5e-05,8.89028]
[1744141577845,70.22,76448.4735,97.7,-0.8958,5e-05,8.89068]
[1744141580710,70.22,76451.3625,97.7,-0.89564,5e-05,8.9012]
[1744141580866,70.23,76451.3625,97.7,-0.89563,5e-05,8.90167]
[1744141581873,70.23,76439.3154,97.7,-0.89625,5e-05,8.8619]
[1744141583124,70.23,76439.3154,97.7,-0.89625,5e-05,8.8619]
[1744141584309,70.23,76439.3154,97.7,-0.89624,5e-05,8.86255]
[1744141584716,70.23,76426.774,97.7,-0.89689,5e-05,8.82098]
[1744141585717,70.24,76404.2445,97.7,-0.89804,5e-05,8.74627]
[1744141586711,70.24,76404.2445,97.7,-0.89804,5e-05,8.74627]
[1744141586718,70.24,76394.074,97.7,-0.89856,5e-05,8.71296]
[1744141587543,70.24,76394.074,97.7,-0.89856,5e-05,8.71296]
[1744141587548,70.24,76394.074,97.7,-0.89856,5e-05,8.71296]
[1744141587563,70.24,76394.074,97.7,-0.89855,5e-05,8.71357]
[1744141587916,70.25,76387.8023,97.7,-0.89886,5e-05,8.69329]
[1744141589361,70.25,76387.8023,97.7,-0.89886,5e-05,8.69329]
[1744141590441,70.25,76387.8023,97.7,-0.89885,5e-05,8.69388]
[1744141590722,70.25,76386.5887,97.7,-0.89891,5e-05,8.69026]
[1744141591944,70.26,76378.7923,97.7,-0.89935,5e-05,8.65992]
[1744141593958,70.26,76377.1764,97.7,-0.89942,5e-05,8.65534]
[1744141597987,70.27,76372.2311,97.7,-0.89964,5e-05,8.64057]
[1744141598994,70.27,76370.4847,97.7,-0.89972,5e-05,8.63528]
[1744141601734,70.27,76378.5072,97.7,-0.8993,5e-05,8.66282]
[1744141603022,70.28,76380.0496,97.7,-0.89921,5e-05,8.66879]
[1744141604029,70.28,76391.3824,97.7,-0.89862,5e-05,8.70687]
[1744141605036,70.28,76387.8942,97.7,-0.89879,5e-05,8.69569]
[1744141606043,70.28,76386.5322,97.7,-0.89886,5e-05,8.69157]
[1744141607050,70.29,76387.0042,97.7,-0.89882,5e-05,8.69356]
[1744141608057,70.29,76386.026,97.7,-0.89887,5e-05,8.69073]
[1744141609064,70.29,76384.1037,97.7,-0.89896,5e-05,8.68477]
[1744141610071,70.29,76384.7659,97.7,-0.89892,5e-05,8.68739]
[1744141611078,70.29,76384.5838,97.7,-0.89892,5e-05,8.68721]
[1744141612085,70.3,76384.0257,97.7,-0.89894,5e-05,8.68578]
[1744141614099,70.3,76386.0137,97.7,-0.89883,5e-05,8.69322]
[1744141615119,70.3,76388.5996,97.7,-0.89869,5e-05,8.70208]
[1744141616750,70.3,76372.7054,97.7,-0.8995,5e-05,8.64963]
[1744141617141,70.3,76372.7054,97.7,-0.89949,5e-05,8.65009]
[1744141618147,70.31,76359.3384,97.7,-0.90017,5e-05,8.60622]
[1744141619154,70.31,76364.4249,97.7,-0.8999,5e-05,8.6234]
[1744141620161,70.31,76384.1186,97.7,-0.89889,5e-05,8.68904]
[1744141622176,70.31,76385.1846,97.7,-0.89883,5e-05,8.69326]
[1744141623182,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141623923,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141624504,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141624632,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141624739,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141624739,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141624938,70.31,76385.7113,97.7,-0.89879,5e-05,8.69528]
[1744141625759,70.32,76397.3541,97.7,-0.89819,5e-05,8.73467]
[1744141626760,70.32,76456.7869,97.7,-0.89508,5e-05,8.93425]
[1744141627761,70.32,76455.3927,97.7,-0.89515,5e-05,8.92996]
[1744141628133,70.32,76455.3927,97.7,-0.89515,5e-05,8.92996]
[1744141628762,70.33,76440.9798,97.7,-0.89589,5e-05,8.88214]
[1744141629763,70.33,76428.2812,97.7,-0.89655,5e-05,8.84027]
[1744141630764,70.33,76423.7828,97.7,-0.89677,5e-05,8.82591]
[1744141631291,70.33,76423.7828,97.7,-0.89677,5e-05,8.82591]
[1744141631765,70.34,76419.9604,97.7,-0.89696,5e-05,8.81385]
[1744141632766,70.34,76429.9472,97.7,-0.89643,5e-05,8.84784]
[1744141634768,70.34,76411.6802,97.7,-0.89736,5e-05,8.78793]
[1744141636213,70.35,76411.6802,97.7,-0.89735,5e-05,8.78841]
[1744141636216,70.35,76411.6802,97.7,-0.89735,5e-05,8.78841]
[1744141636770,70.35,76404.799,97.7,-0.8977,5e-05,8.76596]
[1744141637771,70.35,76401.3705,97.7,-0.89787,5e-05,8.75504]
[1744141638772,70.35,76399.4881,97.7,-0.89796,5e-05,8.74928]
[1744141639773,70.36,76401.502,97.7,-0.89784,5e-05,8.75653]
[1744141640774,70.36,76409.4846,97.7,-0.89742,5e-05,8.78392]
[1744141641775,70.36,76418.0554,97.7,-0.89696,5e-05,8.81323]
[1744141642039,70.36,76418.0554,97.7,-0.89696,5e-05,8.81323]
[1744141642776,70.37,76420.6356,97.7,-0.89682,5e-05,8.82254]
[1744141644778,70.37,76431.7465,97.7,-0.89622,5e-05,8.86094]
[1744141645779,70.38,76439.5392,97.7,-0.8958,5e-05,8.88753]
[1744141646780,70.38,76443.8313,97.7,-0.89557,5e-05,8.90238]
[1744141647781,70.38,76440.5525,97.7,-0.89574,5e-05,8.89189]
[1744141648782,70.38,76439.4565,97.7,-0.89578,5e-05,8.88873]
[1744141649783,70.39,76440.8583,97.7,-0.8957,5e-05,8.89392]
[1744141650784,70.39,76441.426,97.7,-0.89567,5e-05,8.89631]
[1744141651785,70.39,76444.5997,97.7,-0.89555,5e-05,8.902]
[1744141652019,70.39,76444.5997,97.7,-0.89555,5e-05,8.902]
[1744141652786,70.39,76448.6499,97.7,-0.89533,5e-05,8.916]
[1744141653787,70.39,76451.1839,97.7,-0.89519,5e-05,8.9249]
[1744141654788,70.4,76460.3946,97.7,-0.8947,5e-05,8.95614]
[1744141654877,70.4,76460.3946,97.7,-0.8947,5e-05,8.95614]
[1744141655133,70.4,76460.3946,97.7,-0.8947,5e-05,8.95614]
[1744141656000,70.4,76460.3946,97.7,-0.8947,5e-05,8.95614]
[1744141656027,70.4,76460.3946,97.7,-0.8947,5e-05,8.95614]
[1744141656790,70.4,76491.9001,97.7,-0.89302,5e-05,9.06282]
[1744141658359,70.4,76491.9001,97.7,-0.89302,5e-05,9.06282]
[1744141658792,70.4,76489.4613,97.7,-0.89314,5e-05,9.05497]
[1744141660794,70.4,76481.5931,97.7,-0.89355,5e-05,9.0289]
[1744141661795,70.4,76487.3508,97.7,-0.89324,5e-05,9.04849]
[1744141662796,70.41,76484.8507,97.7,-0.89337,5e-05,9.04058]
[1744141664798,70.41,76484.1579,97.7,-0.8934,5e-05,9.03866]
[1744141665715,70.41,76484.1579,97.7,-0.8934,5e-05,9.03866]
[1744141665789,70.41,76484.1579,97.7,-0.89339,5e-05,9.03889]
[1744141666792,70.41,76484.1579,97.7,-0.89339,5e-05,9.03889]
[1744141666800,70.41,76481.8859,97.7,-0.89351,5e-05,9.03146]
[1744141667038,70.41,76481.8859,97.7,-0.89351,5e-05,9.03146]
[1744141667510,70.41,76481.8859,97.7,-0.89351,5e-05,9.03146]
[1744141668802,70.42,76497.6486,97.7,-0.89265,5e-05,9.08614]
[1744141668916,70.42,76497.6486,97.7,-0.89265,5e-05,9.08614]
[1744141669803,70.42,76509.9385,97.7,-0.89199,5e-05,9.12772]
[1744141670804,70.42,76518.32,97.7,-0.89154,5e-05,9.15611]
[1744141671805,70.42,76519.8793,97.7,-0.89145,5e-05,9.16142]
[1744141672806,70.42,76514.9047,97.7,-0.89172,5e-05,9.14465]
[1744141674808,70.42,76496.5172,97.7,-0.8927,5e-05,9.08279]
[1744141675809,70.42,76491.5763,97.7,-0.89296,5e-05,9.0663]
[1744141676810,70.42,76487.1085,97.7,-0.8932,5e-05,9.05143]
[1744141677811,70.42,76489.3384,97.7,-0.89307,5e-05,9.05912]
[1744141678812,70.42,76493.6319,97.7,-0.89284,5e-05,9.07376]
[1744141680814,70.42,76502.3299,97.7,-0.89237,5e-05,9.10339]
[1744141684818,70.43,76496.557,97.7,-0.89267,5e-05,9.08437]
[1744141685638,70.43,76496.557,97.7,-0.89267,5e-05,9.08448]
[1744141686820,70.43,76505.8107,97.7,-0.89218,5e-05,9.11581]
[1744141688822,70.43,76514.3363,97.7,-0.89172,5e-05,9.14488]
[1744141689823,70.43,76520.0344,97.7,-0.89141,5e-05,9.16432]
[1744141690824,70.43,76517.6654,97.7,-0.89153,5e-05,9.1563]
[1744141691680,70.43,76517.6654,97.7,-0.89153,5e-05,9.15635]
[1744141692690,70.43,76507.6387,97.7,-0.89207,5e-05,9.12255]
[1744141693697,70.43,76497.0581,97.7,-0.89263,5e-05,9.08694]
[1744141694704,70.43,76493.5196,97.7,-0.89282,5e-05,9.07513]
[1744141695711,70.43,76492.0811,97.7,-0.89289,5e-05,9.07042]
[1744141696718,70.43,76489.3728,97.7,-0.89304,5e-05,9.06141]
[1744141697831,70.43,76491.2939,97.7,-0.89293,5e-05,9.06801]
[1744141699739,70.43,76496.9858,97.7,-0.89263,5e-05,9.08739]
[1744141700746,70.44,76498.9294,97.7,-0.89252,5e-05,9.09403]
[1744141702760,70.44,76496.0084,97.7,-0.89267,5e-05,9.08441]
[1744141702915,70.44,76496.0084,97.7,-0.89267,5e-05,9.08441]
[1744141702917,70.44,76496.0084,97.7,-0.89267,5e-05,9.08441]
[1744141703767,70.44,76496.0084,97.7,-0.89267,5e-05,9.08455]
[1744141704774,70.44,76488.3059,97.7,-0.89308,5e-05,9.0587]
[1744141705701,70.44,76488.3059,97.7,-0.89308,5e-05,9.0587]
[1744141705781,70.44,76488.3059,97.7,-0.89308,5e-05,9.05882]
[1744141706643,70.44,76488.3059,97.7,-0.89308,5e-05,9.05882]
[1744141706788,70.44,76488.3059,97.7,-0.89308,5e-05,9.05882]
[1744141707795,70.44,76492.9093,97.7,-0.89283,5e-05,9.07451]
[1744141708802,70.44,76500.8678,97.7,-0.8924,5e-05,9.1014]
[1744141709809,70.44,76509.5277,97.7,-0.89194,5e-05,9.13067]
[1744141710816,70.44,76511.4975,97.7,-0.89183,5e-05,9.13733]
[1744141712830,70.44,76512.6737,97.7,-0.89182,5e-05,9.13601]
[1744141714844,70.44,76507.5565,97.7,-0.89209,5e-05,9.11895]
[1744141715804,70.44,76507.5565,97.7,-0.89209,5e-05,9.11895]
[1744141715850,70.44,76489.3751,97.7,-0.89306,5e-05,9.05778]
[1744141716014,70.44,76489.3751,97.7,-0.89306,5e-05,9.05778]
[1744141716851,70.44,76476.4524,97.7,-0.89374,5e-05,9.0145]
[1744141717852,70.44,76473.5582,97.7,-0.89389,5e-05,9.00502]
[1744141718017,70.44,76473.5582,97.7,-0.89389,5e-05,9.00502]
[1744141718025,70.44,76473.5582,97.7,-0.89389,5e-05,9.00502]
[1744141718339,70.44,76473.5582,97.7,-0.89389,5e-05,9.00502]
[1744141718853,70.45,76469.8239,97.7,-0.89409,5e-05,8.99273]
[1744141719854,70.45,76464.5433,97.7,-0.89436,5e-05,8.97528]
[1744141720855,70.45,76457.7008,97.7,-0.89472,5e-05,8.95263]
[1744141721491,70.45,76457.7008,97.7,-0.89472,5e-05,8.95263]
[1744141721856,70.45,76453.3167,97.7,-0.89494,5e-05,8.9383]
[1744141722857,70.45,76453.1566,97.7,-0.89494,5e-05,8.93813]
[1744141723858,70.45,76455.6266,97.7,-0.89481,5e-05,8.94675]
[1744141724859,70.46,76462.0788,97.7,-0.89446,5e-05,8.9687]
[1744141725860,70.46,76468.7466,97.7,-0.89411,5e-05,8.99136]
[1744141726861,70.46,76471.4621,97.7,-0.89396,5e-05,9.00073]
[1744141727862,70.46,76463.4896,97.7,-0.89438,5e-05,8.97422]
[1744141728863,70.46,76457.3611,97.7,-0.89469,5e-05,8.95397]
[1744141729864,70.46,76451.3644,97.7,-0.895,5e-05,8.93424]
[1744141730276,70.46,76451.3644,97.7,-0.895,5e-05,8.93424]
[1744141730597,70.46,76451.3644,97.7,-0.895,5e-05,8.93424]
[1744141730865,70.46,76434.6879,97.7,-0.89587,5e-05,8.87895]
[1744141732867,70.47,76441.1123,97.7,-0.89551,5e-05,8.90148]
[1744141733868,70.47,76455.8101,97.7,-0.89474,5e-05,8.95106]
[1744141734869,70.47,76452.07,97.7,-0.89493,5e-05,8.93889]
[1744141735345,70.47,76452.07,97.7,-0.89493,5e-05,8.93889]
[1744141735873,70.48,76452.6984,97.7,-0.89489,5e-05,8.94136]
[1744141736873,70.48,76453.2627,97.7,-0.89485,5e-05,8.9436]
[1744141738875,70.48,76473.6955,97.7,-0.89377,5e-05,9.01272]
[1744141739056,70.48,76473.6955,97.7,-0.89377,5e-05,9.01272]
[1744141739068,70.48,76473.6955,97.7,-0.89377,5e-05,9.01272]
[1744141739140,70.48,76473.6955,97.7,-0.89377,5e-05,9.01272]
[1744141739871,70.48,76473.6955,97.7,-0.89376,5e-05,9.01317]
[1744141740877,70.48,76497.752,97.7,-0.89248,5e-05,9.09429]
[1744141741878,70.48,76492.0315,97.7,-0.89278,5e-05,9.07515]
[1744141742088,70.48,76492.0315,97.7,-0.89278,5e-05,9.07515]
[1744141742879,70.48,76478.3811,97.7,-0.89351,5e-05,9.02939]
[1744141744881,70.49,76477.3308,97.7,-0.89355,5e-05,9.02637]
[1744141745615,70.49,76477.3308,97.7,-0.89355,5e-05,9.02637]
[1744141745783,70.49,76477.3308,97.7,-0.89355,5e-05,9.02637]
[1744141746331,70.49,76477.3308,97.7,-0.89355,5e-05,9.02637]
[1744141746888,70.49,76477.3308,97.7,-0.89355,5e-05,9.02637]
[1744141746883,70.49,76479.943,97.7,-0.89341,5e-05,9.03564]
[1744141748885,70.49,76514.4358,97.7,-0.89156,5e-05,9.15222]
[1744141749886,70.49,76527.0911,97.7,-0.89088,5e-05,9.19505]
[1744141749910,70.49,76527.0911,97.7,-0.89088,5e-05,9.19505]
[1744141750887,70.49,76543.1373,97.7,-0.89001,5e-05,9.24955]
[1744141751165,70.49,76543.1373,97.7,-0.89001,5e-05,9.24955]
[1744141752114,70.49,76549.2293,97.7,-0.88968,5e-05,9.27032]
[1744141753891,70.49,76551.9127,97.7,-0.88953,5e-05,9.27976]
[1744141754128,70.49,76551.9127,97.7,-0.88953,5e-05,9.27976]
[1744141755039,70.49,76551.9127,97.7,-0.88953,5e-05,9.27976]
[1744141755893,70.49,76577.3653,97.7,-0.88813,5e-05,9.36641]
[1744141757503,70.49,76577.3653,97.7,-0.88813,5e-05,9.3665]
[1744141757602,70.49,76577.3653,97.7,-0.88813,5e-05,9.36664]
[1744141758164,70.49,76563.8066,97.7,-0.88887,5e-05,9.32065]
[1744141759898,70.5,76540.5469,97.7,-0.89013,5e-05,9.2421]
[1744141760466,70.5,76540.5469,97.7,-0.89013,5e-05,9.2421]
[1744141760903,70.5,76538.2067,97.7,-0.89025,5e-05,9.23443]
[1744141762024,70.5,76538.2067,97.7,-0.89025,5e-05,9.23443]
[1744141762860,70.5,76538.2067,97.7,-0.89025,5e-05,9.23475]
[1744141763905,70.5,76508.7969,97.7,-0.89183,5e-05,9.13546]
[1744141764906,70.5,76512.2771,97.7,-0.89164,5e-05,9.14742]
[1744141765907,70.5,76513.829,97.7,-0.89155,5e-05,9.15286]
[1744141766908,70.5,76518.3049,97.7,-0.89131,5e-05,9.16817]
[1744141767909,70.5,76519.3744,97.7,-0.89125,5e-05,9.17184]
[1744141768910,70.5,76518.8061,97.7,-0.89128,5e-05,9.16997]
[1744141769911,70.5,76516.0201,97.7,-0.89143,5e-05,9.16062]
[1744141770912,70.5,76521.7443,97.7,-0.89112,5e-05,9.18002]
[1744141771913,70.5,76526.2264,97.7,-0.89093,5e-05,9.18975]
[1744141772700,70.5,76526.2264,97.7,-0.89093,5e-05,9.18975]
[1744141772817,70.51,76526.2264,97.7,-0.89093,5e-05,9.18989]
[1744141773915,70.51,76540.1831,97.7,-0.89017,5e-05,9.23724]
[1744141774281,70.51,76540.1831,97.7,-0.89017,5e-05,9.23724]
[1744141774393,70.51,76540.1831,97.7,-0.89017,5e-05,9.23724]
[1744141774916,70.51,76551.8076,97.7,-0.88954,5e-05,9.27671]
[1744141775917,70.51,76557.1861,97.7,-0.88925,5e-05,9.29498]
[1744141776918,70.51,76565.8363,97.7,-0.88877,5e-05,9.32452]
[1744141777919,70.51,76563.5783,97.7,-0.8889,5e-05,9.31698]
[1744141778441,70.51,76563.5783,97.7,-0.8889,5e-05,9.31698]
[1744141778920,70.51,76568.6963,97.7,-0.88861,5e-05,9.33451]
[1744141779921,70.51,76568.2901,97.7,-0.88863,5e-05,9.33325]
[1744141780922,70.51,76568.92,97.7,-0.8886,5e-05,9.3355]
[1744141781923,70.51,76572.3739,97.7,-0.88841,5e-05,9.34736]
[1744141783721,70.51,76572.3739,97.7,-0.88841,5e-05,9.34736]
[1744141783801,70.51,76572.3739,97.7,-0.8884,5e-05,9.34765]
[1744141784926,70.51,76556.7321,97.7,-0.88925,5e-05,9.29463]
[1744141785927,70.51,76561.3003,97.7,-0.889,5e-05,9.31031]
[1744141786150,70.51,76561.3003,97.7,-0.889,5e-05,9.31031]
[1744141786928,70.51,76565.2302,97.7,-0.88879,5e-05,9.3238]
[1744141787679,70.51,76565.2302,97.7,-0.88879,5e-05,9.3238]
[1744141787769,70.51,76565.2302,97.7,-0.88879,5e-05,9.3238]
[1744141788930,70.51,76548.1783,97.7,-0.88971,5e-05,9.26613]
[1744141789931,70.52,76541.6036,97.7,-0.89006,5e-05,9.24395]
[1744141792934,70.52,76547.5768,97.7,-0.88973,5e-05,9.26488]
[1744141793935,70.52,76549.9866,97.7,-0.8896,5e-05,9.27316]
[1744141794936,70.52,76547.5262,97.7,-0.88973,5e-05,9.26478]
[1744141795937,70.52,76546.1795,97.7,-0.8898,5e-05,9.26032]
[1744141796899,70.52,76546.1795,97.7,-0.8898,5e-05,9.26032]
[1744141796938,70.52,76538.8306,97.7,-0.8902,5e-05,9.23553]
[1744141797939,70.52,76526.5113,97.7,-0.89086,5e-05,9.194]
[1744141798086,70.52,76526.5113,97.7,-0.89086,5e-05,9.194]
[1744141798088,70.52,76526.5113,97.7,-0.89086,5e-05,9.194]
[1744141798940,70.52,76520.9946,97.7,-0.89115,5e-05,9.17555]
[1744141799941,70.52,76525.4024,97.7,-0.89091,5e-05,9.19066]
[1744141800074,70.52,76525.4024,97.7,-0.89091,5e-05,9.19066]
[1744141800736,70.52,76525.4024,97.7,-0.89091,5e-05,9.19066]
[1744141800849,70.52,76525.4024,97.7,-0.89091,5e-05,9.19066]
[1744141800488,70.52,76525.4024,97.7,-0.89091,5e-05,9.19066]
[1744141801485,70.52,76525.4024,97.7,-0.89091,5e-05,9.19066]
[1744141804278,70.52,76525.4022,97.7,-0.89091,5e-05,9.19086]
[1744141804514,70.52,76525.4022,97.7,-0.89091,5e-05,9.19086]
[1744141806088,70.52,76525.4022,97.7,-0.89091,5e-05,9.19086]
[1744141806171,70.52,76525.4022,97.7,-0.89091,5e-05,9.19099]
[1744141807282,70.52,76525.4022,97.7,-0.89091,5e-05,9.19099]
[1744141807331,70.53,76636.4814,97.7,-0.8848,6e-05,9.56956]
[1744141807667,70.53,76636.4814,97.7,-0.8848,6e-05,9.56956]
[1744141808332,70.53,76615.5937,97.7,-0.88596,6e-05,9.4984]
[1744141809333,70.53,76626.4372,97.7,-0.88536,6e-05,9.53568]
[1744141810233,70.53,76626.4372,97.7,-0.88536,6e-05,9.53568]
[1744141810311,70.53,76626.4372,97.7,-0.88535,6e-05,9.53586]
[1744141811336,70.53,76610.0858,97.7,-0.88626,6e-05,9.48015]
[1744141812336,70.53,76612.6715,97.7,-0.88611,6e-05,9.48921]
[1744141813337,70.53,76609.7244,97.7,-0.88627,6e-05,9.47927]
[1744141813926,70.53,76609.7244,97.7,-0.88627,6e-05,9.47927]
[1744141814338,70.53,76600.253,97.7,-0.88679,6e-05,9.44709]
[1744141815339,70.53,76595.4746,97.7,-0.88706,6e-05,9.43091]
[1744141816341,70.53,76598.1025,97.7,-0.88691,6e-05,9.43999]
[1744141816594,70.53,76598.1025,97.7,-0.88691,6e-05,9.43999]
[1744141816889,70.53,76598.1025,97.7,-0.88691,6e-05,9.43999]
[1744141816922,70.53,76598.1025,97.7,-0.88691,6e-05,9.43999]
[1744141818344,70.54,76644.9274,97.7,-0.88429,6e-05,9.60086]
[1744141819345,70.54,76647.6107,97.7,-0.88414,6e-05,9.61032]
[1744141820346,70.54,76648.0468,97.7,-0.88411,6e-05,9.61207]
[1744141821597,70.54,76648.0468,97.7,-0.88411,6e-05,9.61207]
[1744141821637,70.54,76648.0468,97.7,-0.88411,6e-05,9.61207]
[1744141822349,70.54,76655.019,97.7,-0.88371,6e-05,9.63623]
[1744141822724,70.54,76655.019,97.7,-0.88371,6e-05,9.63623]
[1744141822758,70.54,76655.019,97.7,-0.88371,6e-05,9.63623]
[1744141823356,70.54,76673.5638,97.7,-0.88266,6e-05,9.70027]
[1744141823565,70.54,76673.5638,97.7,-0.88266,6e-05,9.70027]
[1744141823897,70.54,76673.5638,97.7,-0.88266,6e-05,9.70027]
[1744141824356,70.54,76694.1717,97.7,-0.88149,6e-05,9.77148]
[1744141824807,70.54,76694.1717,97.7,-0.88149,6e-05,9.77148]
[1744141826360,70.54,76724.9443,97.7,-0.87972,6e-05,9.87815]
[1744141827361,70.54,76734.2735,97.7,-0.87918,6e-05,9.91057]
[1744141829319,70.54,76734.2735,97.7,-0.87918,6e-05,9.91069]
[1744141829715,70.55,76736.3639,97.7,-0.87905,6e-05,9.91811]
[1744141831370,70.55,76774.7406,97.7,-0.87687,6e-05,10.04597]
[1744141832370,70.55,76788.9366,97.7,-0.87604,6e-05,10.09534]
[1744141834246,70.55,76788.9961,97.7,-0.87604,6e-05,10.09539]
[1744141834259,70.54,76788.9961,97.7,-0.87604,6e-05,10.09527]
[1744141835374,70.54,76786.2234,97.7,-0.8762,6e-05,10.08565]
[1744141835555,70.54,76786.2234,97.7,-0.8762,6e-05,10.08565]
[1744141836375,70.54,76788.0075,97.7,-0.8761,6e-05,10.0919]
[1744141836548,70.54,76788.0075,97.7,-0.8761,6e-05,10.0919]
[1744141837016,70.54,76788.0075,97.7,-0.8761,6e-05,10.0919]
[1744141837378,70.54,76796.7536,97.7,-0.87558,6e-05,10.12234]
[1744141838380,70.54,76804.3936,97.7,-0.87514,6e-05,10.14887]
[1744141839285,70.54,76804.3936,97.7,-0.87514,6e-05,10.14887]
[1744141839312,70.54,76804.3936,97.7,-0.87514,6e-05,10.14878]
[1744141840381,70.54,76780.3571,97.7,-0.87655,6e-05,10.06492]
[1744141840819,70.54,76780.3571,97.7,-0.87655,6e-05,10.06492]
[1744141841382,70.54,76770.2221,97.7,-0.87715,6e-05,10.0296]
[1744141843384,70.54,76763.11,97.7,-0.87756,6e-05,10.00505]
[1744141844385,70.54,76759.4155,97.7,-0.87777,6e-05,9.99229]
[1744141846398,70.54,76759.4155,97.7,-0.87777,6e-05,9.99243]
[1744141846389,70.55,76747.4779,97.7,-0.87846,6e-05,9.95119]
[1744141846419,70.55,76747.4779,97.7,-0.87846,6e-05,9.95119]
[1744141847390,70.55,76742.4334,97.7,-0.87875,6e-05,9.93392]
[1744141848222,70.55,76742.4334,97.7,-0.87875,6e-05,9.9341]
[1744141848907,70.55,76742.4334,97.7,-0.87875,6e-05,9.9341]
[1744141849187,70.55,76742.4334,97.7,-0.87875,6e-05,9.9341]
[1744141849283,70.55,76742.4334,97.7,-0.87875,6e-05,9.9341]
[1744141850393,70.55,76772.2967,97.7,-0.87701,6e-05,10.03804]
[1744141850962,70.55,76772.2967,97.7,-0.87701,6e-05,10.03804]
[1744141851037,70.55,76772.2967,97.7,-0.87701,6e-05,10.03807]
[1744141851871,70.55,76784.7191,97.7,-0.87628,6e-05,10.0813]
[1744141852878,70.55,76790.1287,97.7,-0.87596,6e-05,10.10013]
[1744141853885,70.55,76792.4505,97.7,-0.87582,6e-05,10.10822]
[1744141854867,70.55,76792.4505,97.7,-0.87582,6e-05,10.10822]
[1744141854892,70.55,76792.4505,97.7,-0.87582,6e-05,10.10822]
[1744141856399,70.55,76787.0515,97.7,-0.87614,6e-05,10.08921]
[1744141857914,70.55,76783.3931,97.7,-0.87637,6e-05,10.07609]
[1744141858502,70.55,76783.3931,97.7,-0.87637,6e-05,10.07609]
[1744141858586,70.55,76783.3931,97.7,-0.87637,6e-05,10.07609]
[1744141858587,70.55,76783.3931,97.7,-0.87637,6e-05,10.07609]
[1744141859163,70.55,76783.3931,97.7,-0.87637,6e-05,10.07609]
[1744141859264,70.55,76783.3931,97.7,-0.87636,6e-05,10.07628]
[1744141860402,70.55,76783.3931,97.7,-0.87636,6e-05,10.07628]
[1744141859928,70.55,76783.3346,97.7,-0.87637,6e-05,10.0761]
[1744141860935,70.55,76783.3346,97.7,-0.87637,6e-05,10.0761]
[1744141862370,70.55,76783.3346,97.7,-0.87637,6e-05,10.0761]
[1744141861942,70.55,76794.6915,97.7,-0.8757,6e-05,10.11566]
[1744141862610,70.55,76794.6915,97.7,-0.8757,6e-05,10.11566]
[1744141863532,70.55,76794.6915,97.7,-0.8757,6e-05,10.11572]
[1744141863626,70.55,76794.6915,97.7,-0.8757,6e-05,10.11572]
[1744141864487,70.55,76840.1043,97.7,-0.873,6e-05,10.27424]
[1744141867490,70.55,76855.3806,97.7,-0.87209,6e-05,10.32744]
[1744141868491,70.54,76856.6859,97.7,-0.87202,6e-05,10.33181]
[1744141869815,70.54,76856.6859,97.7,-0.87202,6e-05,10.33181]
[1744141870452,70.54,76856.6859,97.7,-0.87202,6e-05,10.33181]
[1744141870454,70.54,76856.6859,97.7,-0.87202,6e-05,10.33161]
[1744141872496,70.54,76881.7969,97.7,-0.87052,6e-05,10.41887]
[1744141873497,70.54,76878.5267,97.7,-0.87072,6e-05,10.40708]
[1744141874498,70.54,76885.603,97.7,-0.8703,6e-05,10.43171]
[1744141875499,70.54,76894.4747,97.7,-0.86977,6e-05,10.46262]
[1744141876269,70.54,76894.4747,97.7,-0.86977,6e-05,10.46262]
[1744141876301,70.53,76894.4747,97.7,-0.86977,6e-05,10.46227]
[1744141877501,70.53,76873.3117,97.7,-0.87106,6e-05,10.3876]
[1744141878291,70.53,76873.3117,97.7,-0.87107,6e-05,10.38731]
[1744141878876,70.53,76873.3117,97.7,-0.87107,6e-05,10.38731]
[1744141879503,70.53,76853.906,97.7,-0.87224,6e-05,10.319]
[1744141880232,70.53,76853.906,97.7,-0.87224,6e-05,10.319]
[1744141880487,70.53,76853.906,97.7,-0.87224,6e-05,10.319]
[1744141880496,70.53,76853.906,97.7,-0.87224,6e-05,10.319]
[1744141880288,70.53,76853.906,97.7,-0.87224,6e-05,10.319]
[1744141880992,70.53,76853.906,97.7,-0.87224,6e-05,10.319]
[1744141881923,70.53,76853.906,97.7,-0.87224,6e-05,10.31877]
[1744141882509,70.53,76843.0551,97.7,-0.8729,6e-05,10.28037]
[1744141883511,70.52,76863.845,97.7,-0.87166,6e-05,10.35292]
[1744141883846,70.52,76863.845,97.7,-0.87166,6e-05,10.35292]
[1744141884523,70.52,76863.845,97.7,-0.87166,6e-05,10.35292]
[1744141884512,70.52,76868.8693,97.7,-0.87136,6e-05,10.37022]
[1744141885513,70.52,76869.0691,97.7,-0.87135,6e-05,10.37066]
[1744141886120,70.52,76869.0691,97.7,-0.87136,6e-05,10.37036]
[1744141887515,70.52,76881.7593,97.7,-0.8706,6e-05,10.4146]
[1744141890149,70.52,76889.327,97.7,-0.87015,6e-05,10.44053]
[1744141892529,70.49,76906.963,97.7,-0.86921,6e-05,10.4927]
[1744141894531,70.47,76899.6391,97.7,-0.86974,6e-05,10.46246]
[1744141896282,70.47,76899.6391,97.7,-0.86974,6e-05,10.46246]
[1744141896377,70.47,76899.6391,97.7,-0.86974,6e-05,10.46246]
[1744141896517,70.47,76899.6391,97.7,-0.86974,6e-05,10.46216]
[1744141897044,70.47,76899.6391,97.7,-0.86974,6e-05,10.46216]
[1744141898028,70.47,76899.6391,97.7,-0.86974,6e-05,10.46216]
[1744141898537,70.47,76883.5953,97.7,-0.87072,6e-05,10.40556]
[1744141899221,70.45,76883.5953,97.7,-0.87077,6e-05,10.40273]
[1744141900228,70.45,76952.5512,97.7,-0.86656,6e-05,10.64539]
[1744141901235,70.45,76962.9334,97.7,-0.86592,6e-05,10.68177]
[1744141901867,70.45,76962.9334,97.7,-0.86592,6e-05,10.68177]
[1744141902242,70.45,76962.9334,97.7,-0.86592,6e-05,10.68147]
[1744141903251,70.45,76957.4606,97.7,-0.86627,6e-05,10.66188]
[1744141904258,70.45,76969.0025,97.7,-0.86556,6e-05,10.70229]
[1744141905265,70.44,76977.4866,97.7,-0.86504,6e-05,10.73192]
[1744141906583,70.44,76976.2373,97.7,-0.86513,6e-05,10.72677]
[1744141909586,70.43,76977.466,97.7,-0.86508,6e-05,10.72973]
[1744141911589,70.43,76984.9354,97.7,-0.86463,6e-05,10.75529]
[1744141914290,70.4,76984.9354,97.7,-0.86472,6e-05,10.75049]
[1744141914338,70.4,76984.9354,97.7,-0.86473,6e-05,10.75]
[1744141915346,70.4,76977.1824,97.7,-0.86522,6e-05,10.72216]
[1744141915879,70.4,76977.1824,97.7,-0.86522,6e-05,10.72216]
[1744141916600,70.4,76977.1824,97.7,-0.86522,6e-05,10.72216]
[1744141916357,70.4,76977.1824,97.7,-0.86522,6e-05,10.72188]
[1744141917364,70.4,76977.1824,97.7,-0.86523,6e-05,10.72162]
[1744141918012,70.4,76977.1824,97.7,-0.86523,6e-05,10.72162]
[1744141919043,70.39,76977.1824,97.7,-0.86523,6e-05,10.72123]
[1744141919379,70.39,76977.1824,97.7,-0.86524,6e-05,10.72094]
[1744141920388,70.39,76977.1824,97.7,-0.86524,6e-05,10.72069]
[1744141921382,70.39,76977.1824,97.7,-0.86524,6e-05,10.72069]
[1744141921626,70.39,76977.1824,97.7,-0.86524,6e-05,10.72069]
[1744141922403,70.39,76977.1824,97.7,-0.86524,6e-05,10.72069]
[1744141923409,70.39,76895.9343,97.7,-0.87025,6e-05,10.43362]
[1744141923651,70.39,76895.9343,97.7,-0.87025,6e-05,10.43362]
[1744141923675,70.39,76895.9343,97.7,-0.87025,6e-05,10.43362]
[1744141924625,70.39,76858.6005,97.7,-0.87251,6e-05,10.30216]
[1744141925626,70.39,76852.7817,97.7,-0.87286,6e-05,10.2817]
[1744141927439,70.39,76855.4734,97.7,-0.8727,6e-05,10.29109]
[1744141928446,70.39,76855.4734,97.7,-0.8727,6e-05,10.29089]
[1744141929454,70.39,76865.8546,97.7,-0.87208,6e-05,10.32725]
[1744141931469,70.39,76859.6942,97.7,-0.87245,6e-05,10.3055]
[1744141932637,70.39,76846.6331,97.7,-0.87324,6e-05,10.25957]
[1744141934490,70.38,76846.6331,97.7,-0.87324,6e-05,10.25947]
[1744141935497,70.38,76832.3842,97.7,-0.87409,6e-05,10.20948]
[1744141936504,70.38,76827.1076,97.7,-0.87441,6e-05,10.19091]
[1744141938518,70.38,76821.8408,97.7,-0.87472,6e-05,10.1724]
[1744141939099,70.38,76821.8408,97.7,-0.87472,6e-05,10.1724]
[1744141939525,70.38,76821.8408,97.7,-0.87472,6e-05,10.17236]
[1744141940662,70.38,76823.3564,97.7,-0.87463,6e-05,10.17761]
[1744141941216,70.38,76823.3564,97.7,-0.87463,6e-05,10.17761]
[1744141941539,70.38,76823.3564,97.7,-0.87463,6e-05,10.17755]
[1744141942547,70.38,76825.9443,97.7,-0.87448,6e-05,10.18649]
[1744141943554,70.38,76832.8525,97.7,-0.87407,6e-05,10.21051]
[1744141944168,70.38,76832.8525,97.7,-0.87407,6e-05,10.21051]
[1744141944561,70.38,76832.8525,97.7,-0.87408,6e-05,10.21034]
[1744141945568,70.38,76838.8419,97.7,-0.87372,6e-05,10.23123]
[1744141946575,70.38,76828.1254,97.7,-0.87436,6e-05,10.19366]
[1744141947582,70.38,76822.8453,97.7,-0.87467,6e-05,10.17514]
[1744141948861,70.38,76822.8932,97.7,-0.87467,6e-05,10.17525]
[1744141949596,70.38,76822.8932,97.7,-0.87467,6e-05,10.17518]
[1744141950607,70.38,76825.87,97.7,-0.8745,6e-05,10.18546]
[1744141951614,70.38,76835.1742,97.7,-0.87401,6e-05,10.21229]
[1744141952621,70.38,76839.5841,97.7,-0.87374,6e-05,10.22757]
[1744141953628,70.38,76840.3262,97.7,-0.8737,6e-05,10.22997]
[1744141954635,70.37,76843.0421,97.7,-0.87355,6e-05,10.2393]
[1744141955642,70.37,76843.512,97.7,-0.87352,6e-05,10.24072]
[1744141956649,70.37,76846.9599,97.7,-0.87332,6e-05,10.25256]
[1744141957621,70.37,76846.9599,97.7,-0.87332,6e-05,10.25256]
[1744141957657,70.37,76846.9599,97.7,-0.87332,6e-05,10.25225]
[1744141958664,70.37,76865.1682,97.7,-0.87224,6e-05,10.31579]
[1744141959671,70.37,76874.4061,97.7,-0.87169,6e-05,10.34789]
[1744141961686,70.36,76868.2076,97.7,-0.87207,6e-05,10.3255]
[1744141962692,70.36,76862.5632,97.7,-0.87242,6e-05,10.30539]
[1744141963693,70.36,76866.5932,97.7,-0.87218,6e-05,10.31923]
[1744141964695,70.36,76871.0531,97.7,-0.87192,6e-05,10.33456]
[1744141965695,70.36,76857.6964,97.7,-0.87273,6e-05,10.28739]
[1744141966697,70.36,76853.3043,97.7,-0.87299,6e-05,10.27174]
[1744141967697,70.36,76848.9043,97.7,-0.87326,6e-05,10.25608]
[1744141968698,70.35,76848.2641,97.7,-0.8733,6e-05,10.25361]
[1744141969487,70.35,76848.2641,97.7,-0.8733,6e-05,10.25361]
[1744141969554,70.35,76848.2641,97.7,-0.87331,6e-05,10.25345]
[1744141970260,70.35,76848.2641,97.7,-0.87331,6e-05,10.25345]
[1744141970710,70.35,76833.9215,97.7,-0.87417,6e-05,10.20307]
[1744141971711,70.35,76832.8468,97.7,-0.87423,6e-05,10.1992]
[1744141972712,70.35,76838.5393,97.7,-0.87389,6e-05,10.219]
[1744141973713,70.35,76849.5833,97.7,-0.87324,6e-05,10.25749]
[1744141974714,70.35,76857.0832,97.7,-0.87279,6e-05,10.28354]
[1744141975715,70.35,76854.0071,97.7,-0.87298,6e-05,10.2725]
[1744141976716,70.35,76856.387,97.7,-0.87284,6e-05,10.28059]
[1744141977717,70.35,76851.9128,97.7,-0.87312,6e-05,10.26466]
[1744141978645,70.35,76851.9128,97.7,-0.87312,6e-05,10.26466]
[1744141978718,70.34,76853.219,97.7,-0.87304,6e-05,10.269]
[1744141978753,70.34,76853.219,97.7,-0.87304,6e-05,10.269]
[1744141979719,70.34,76848.8109,97.7,-0.87331,6e-05,10.25332]
[1744141980720,70.34,76854.0608,97.7,-0.873,6e-05,10.27149]
[1744141981520,70.34,76854.0608,97.7,-0.873,6e-05,10.27149]
[1744141981615,70.34,76854.0608,97.7,-0.873,6e-05,10.27126]
[1744141982297,70.34,76854.0608,97.7,-0.873,6e-05,10.27126]
[1744141982374,70.34,76854.0608,97.7,-0.873,6e-05,10.27126]
[1744141983726,70.34,76875.0994,97.7,-0.87174,6e-05,10.3448]
[1744141985728,70.34,76869.7013,97.7,-0.87208,6e-05,10.32516]
[1744141986729,70.33,76858.6648,97.7,-0.87275,6e-05,10.28613]
[1744141987271,70.33,76858.6648,97.7,-0.87275,6e-05,10.28592]
[1744141988731,70.33,76844.5167,97.7,-0.87361,6e-05,10.23609]
[1744141988861,70.33,76844.5167,97.7,-0.87361,6e-05,10.23609]
[1744141989733,70.33,76844.2444,97.7,-0.87363,6e-05,10.23496]
[1744141990253,70.33,76844.2444,97.7,-0.87363,6e-05,10.23496]
[1744141990734,70.33,76843.8983,97.7,-0.87365,6e-05,10.23356]
[1744141991735,70.33,76846.5383,97.7,-0.87349,6e-05,10.24262]
[1744141992535,70.33,76846.5383,97.7,-0.87349,6e-05,10.24262]
[1744141992631,70.33,76846.5383,97.7,-0.8735,6e-05,10.24241]
[1744141993738,70.33,76836.9019,97.7,-0.87408,6e-05,10.20848]
[1744141994739,70.33,76826.6892,97.7,-0.87469,6e-05,10.1726]
[1744141994926,70.33,76826.6892,97.7,-0.87469,6e-05,10.1726]
[1744141995740,70.33,76829.9091,97.7,-0.8745,6e-05,10.18375]
[1744141996741,70.33,76835.8561,97.7,-0.87415,6e-05,10.20443]
[1744141997742,70.32,76838.6143,97.7,-0.87398,6e-05,10.21396]
[1744141997979,70.32,76838.6143,97.7,-0.87398,6e-05,10.21396]
[1744141998112,70.32,76838.6143,97.7,-0.87398,6e-05,10.21396]
[1744141998744,70.32,76852.5842,97.7,-0.87315,6e-05,10.26279]
[1744141999745,70.32,76884.9278,97.7,-0.87121,6e-05,10.37613]
[1744142000746,70.32,76892.3998,97.7,-0.87076,6e-05,10.40209]
[1744142002748,70.32,76884.4813,97.7,-0.87125,6e-05,10.37358]
[1744142003749,70.32,76885.5151,97.7,-0.8712,6e-05,10.37691]
[1744142004750,70.31,76875.1244,97.7,-0.87183,6e-05,10.3401]
[1744142005751,70.31,76865.0238,97.7,-0.87244,6e-05,10.30439]
[1744142006752,70.31,76858.3075,97.7,-0.87285,6e-05,10.28062]
[1744142007703,70.31,76858.3075,97.7,-0.87285,6e-05,10.28062]
[1744142007709,70.31,76858.3075,97.7,-0.87285,6e-05,10.28047]
[1744142007838,70.31,76858.3075,97.7,-0.87285,6e-05,10.28047]
[1744142008754,70.31,76852.9872,97.7,-0.87317,6e-05,10.26163]
[1744142008910,70.31,76852.9872,97.7,-0.87317,6e-05,10.26163]
[1744142009755,70.31,76825.1922,97.7,-0.87483,6e-05,10.16418]
[1744142011758,70.31,76823.5823,97.7,-0.87498,6e-05,10.15294]
[1744142012170,70.31,76823.5823,97.7,-0.87498,6e-05,10.15294]
[1744142012759,70.31,76835.9884,97.7,-0.87425,6e-05,10.19633]
[1744142013760,70.31,76836.3383,97.7,-0.87423,6e-05,10.19748]
[1744142014032,70.31,76836.3383,97.7,-0.87423,6e-05,10.19748]
[1744142014761,70.31,76832.8079,97.7,-0.87444,6e-05,10.18506]
[1744142015762,70.31,76825.0616,97.7,-0.8749,6e-05,10.15792]
[1744142016763,70.31,76824.4935,97.7,-0.87493,6e-05,10.15592]
[1744142019766,70.31,76819.813,97.7,-0.87522,6e-05,10.13924]
[1744142020767,70.31,76816.2368,97.7,-0.87543,6e-05,10.12661]
[1744142021768,70.31,76820.7209,97.7,-0.87517,6e-05,10.14216]
[1744142022769,70.31,76819.6745,97.7,-0.87523,6e-05,10.13837]
[1744142023346,70.31,76819.6745,97.7,-0.87523,6e-05,10.13837]
[1744142023394,70.31,76819.6745,97.7,-0.87523,6e-05,10.13825]
[1744142024771,70.31,76815.81,97.7,-0.87547,6e-05,10.12461]
[1744142025659,70.31,76815.81,97.7,-0.87547,6e-05,10.12461]
[1744142026773,70.3,76822.6755,97.7,-0.87506,6e-05,10.14838]
[1744142027617,70.3,76822.6755,97.7,-0.87506,6e-05,10.14838]
[1744142027649,70.3,76822.6755,97.7,-0.87507,6e-05,10.14811]
[1744142028775,70.3,76796.2184,97.7,-0.87663,6e-05,10.05545]
[1744142029776,70.3,76785.8883,97.7,-0.87724,6e-05,10.01927]
[1744142030073,70.3,76785.8883,97.7,-0.87724,6e-05,10.01927]
[1744142030777,70.3,76788.0683,97.7,-0.87712,6e-05,10.02673]
[1744142031781,70.3,76796.2484,97.7,-0.87664,6e-05,10.0551]
[1744142032782,70.3,76803.0691,97.7,-0.87624,6e-05,10.07872]
[1744142033783,70.3,76818.149,97.7,-0.87536,6e-05,10.13116]
[1744142034784,70.3,76826.2171,97.7,-0.87488,6e-05,10.15908]
[1744142035785,70.29,76817.0305,97.7,-0.87543,6e-05,10.12666]
[1744142036786,70.29,76814.2705,97.7,-0.8756,6e-05,10.11674]
[1744142037787,70.29,76822.0266,97.7,-0.87515,6e-05,10.14358]
[1744142038788,70.29,76819.9804,97.7,-0.87527,6e-05,10.13614]
[1744142039058,70.29,76819.9804,97.7,-0.87527,6e-05,10.13614]
[1744142039789,70.29,76820.8924,97.7,-0.87522,6e-05,10.13904]
[1744142041795,70.29,76819.7324,97.7,-0.8753,6e-05,10.13439]
[1744142042796,70.28,76821.3323,97.7,-0.87521,6e-05,10.13978]
[1744142043309,70.28,76821.3323,97.7,-0.87521,6e-05,10.13978]
[1744142043797,70.28,76825.7186,97.7,-0.87495,6e-05,10.15502]
[1744142044798,70.28,76840.4751,97.7,-0.87408,6e-05,10.2065]
[1744142045068,70.28,76840.4751,97.7,-0.87408,6e-05,10.2065]
[1744142045305,70.28,76840.4751,97.7,-0.87408,6e-05,10.2065]
[1744142047803,70.28,76825.162,97.7,-0.87501,6e-05,10.15192]
[1744142047861,70.28,76825.162,97.7,-0.87501,6e-05,10.15192]
[1744142048325,70.28,76825.162,97.7,-0.87501,6e-05,10.15179]
[1744142049332,70.28,76827.7462,97.7,-0.87486,6e-05,10.16046]
[1744142050799,70.28,76827.7462,97.7,-0.87486,6e-05,10.16046]
[1744142050806,70.28,76841.9665,97.7,-0.87401,6e-05,10.2103]
[1744142051143,70.28,76841.9665,97.7,-0.87401,6e-05,10.2103]
[1744142051808,70.27,76842.6104,97.7,-0.87398,6e-05,10.21241]
[1744142052808,70.27,76896.7683,97.7,-0.87073,6e-05,10.40209]
[1744142053809,70.27,76899.0245,97.7,-0.8706,6e-05,10.40962]
[1744142054784,70.27,76899.0245,97.7,-0.8706,6e-05,10.40962]
[1744142054810,70.27,76898.3243,97.7,-0.87065,6e-05,10.40673]
[1744142055624,70.27,76898.3243,97.7,-0.87065,6e-05,10.40673]
[1744142055811,70.26,76899.2743,97.7,-0.8706,6e-05,10.40966]
[1744142056812,70.26,76899.9563,97.7,-0.87057,6e-05,10.41164]
[1744142057813,70.26,76903.7263,97.7,-0.87034,6e-05,10.42449]
[1744142058331,70.26,76903.7263,97.7,-0.87034,6e-05,10.42449]
[1744142059815,70.26,76921.6846,97.7,-0.86926,6e-05,10.48698]
[1744142059979,70.26,76921.6846,97.7,-0.86926,6e-05,10.48698]
[1744142060816,70.25,76923.2286,97.7,-0.86918,6e-05,10.49194]
[1744142061152,70.25,76923.2286,97.7,-0.86918,6e-05,10.49194]
[1744142061817,70.25,76922.8085,97.7,-0.86921,6e-05,10.48997]
[1744142063069,70.25,76922.8085,97.7,-0.86921,6e-05,10.48997]
[1744142063352,70.25,76922.8085,97.7,-0.86921,6e-05,10.48997]
[1744142063737,70.25,76922.8085,97.7,-0.86921,6e-05,10.48997]
[1744142063819,70.25,76943.9248,97.7,-0.86793,6e-05,10.56375]
[1744142064820,70.24,76951.4028,97.7,-0.86747,6e-05,10.58992]
[1744142066615,70.24,76951.4028,97.7,-0.86747,6e-05,10.58992]
[1744142066750,70.24,76951.4028,97.7,-0.86747,6e-05,10.58992]
[1744142066822,70.24,76957.9447,97.7,-0.86708,6e-05,10.61274]
[1744142068491,70.24,76957.9447,97.7,-0.86708,6e-05,10.61245]
[1744142068627,70.22,76957.9447,97.7,-0.86716,6e-05,10.60836]
[1744142069531,70.22,76957.9447,97.7,-0.86716,6e-05,10.60836]
[1744142069625,70.19,76957.9447,97.7,-0.86726,6e-05,10.60274]
[1744142070170,70.19,76957.9447,97.7,-0.86726,6e-05,10.60274]
[1744142070282,70.19,76957.9447,97.7,-0.86726,6e-05,10.60274]
[1744142070997,70.19,76957.9447,97.7,-0.86726,6e-05,10.60274]
[1744142070494,70.19,76957.9447,97.7,-0.86726,6e-05,10.60274]
[1744142071828,70.16,77016.2114,97.7,-0.86379,6e-05,10.79758]
[1744142072508,70.16,77016.2114,97.7,-0.8638,6e-05,10.7974]
[1744142073477,70.16,77016.2114,97.7,-0.8638,6e-05,10.7974]
[1744142073564,70.15,77016.2114,97.7,-0.86381,6e-05,10.79669]
[1744142074525,70.15,77016.2114,97.7,-0.86382,6e-05,10.79607]
[1744142074914,70.15,77016.2114,97.7,-0.86382,6e-05,10.79607]
[1744142075405,70.15,77016.2114,97.7,-0.86382,6e-05,10.79607]
[1744142075832,70.15,77023.6067,97.7,-0.86336,6e-05,10.82187]
[1744142076833,70.15,77003.8659,97.7,-0.86462,6e-05,10.75112]
[1744142077546,70.14,77003.8659,97.7,-0.86462,6e-05,10.75072]
[1744142078029,70.14,77003.8659,97.7,-0.86462,6e-05,10.75072]
[1744142080838,70.09,76984.5921,97.7,-0.86604,6e-05,10.671]
[1744142082849,70.09,76984.5921,97.7,-0.86604,6e-05,10.671]
[1744142082585,70.08,76984.5921,97.7,-0.86604,6e-05,10.67063]
[1744142083296,70.08,76984.5921,97.7,-0.86604,6e-05,10.67063]
[1744142083592,70.08,76984.5921,97.7,-0.86604,6e-05,10.67063]
[1744142084601,70.08,76966.2036,97.7,-0.86719,6e-05,10.60509]
[1744142085609,70.03,76971.028,97.7,-0.86707,6e-05,10.61263]
[1744142086619,70.0,77045.249,97.7,-0.86251,6e-05,10.87097]
[1744142087081,70.0,77045.249,97.7,-0.86251,6e-05,10.87097]
[1744142087624,70.0,77045.249,97.7,-0.86252,6e-05,10.87044]
[1744142088631,70.0,77012.2457,97.7,-0.86462,6e-05,10.75231]
[1744142089638,70.0,76998.4931,97.7,-0.86549,6e-05,10.70302]
[1744142090646,69.99,76985.1046,97.7,-0.86633,6e-05,10.65512]
[1744142091652,69.99,76976.7581,97.7,-0.86685,6e-05,10.62521]
[1744142092659,69.99,76974.248,97.7,-0.86701,6e-05,10.61601]
[1744142093666,69.99,76979.6579,97.7,-0.86668,6e-05,10.63495]
[1744142094673,69.99,76978.5238,97.7,-0.86676,6e-05,10.63064]
[1744142095680,69.99,76979.8036,97.7,-0.86668,6e-05,10.63491]
[1744142096309,69.99,76979.8036,97.7,-0.86668,6e-05,10.63491]
[1744142097694,69.98,76979.2831,97.7,-0.86673,6e-05,10.63249]
[1744142098701,69.98,76980.0788,97.7,-0.86668,6e-05,10.63502]
[1744142099708,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142099968,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142100284,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142101007,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142100723,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142101374,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142101731,69.98,76982.1167,97.7,-0.86656,6e-05,10.64197]
[1744142105037,69.98,76810.2216,97.7,-0.87698,6e-05,10.03494]
[1744142105462,69.98,76810.2216,97.7,-0.87698,6e-05,10.03494]
[1744142105785,69.98,76810.2216,97.7,-0.87698,6e-05,10.03494]
[1744142106251,69.98,76810.2216,97.7,-0.87698,6e-05,10.03494]
[1744142106266,69.98,76810.2216,97.7,-0.87698,6e-05,10.03494]
[1744142106364,69.98,76810.2216,97.7,-0.87698,6e-05,10.03494]
[1744142107038,69.99,76777.5831,97.7,-0.87888,6e-05,9.92168]
[1744142108039,69.99,76779.7351,97.7,-0.87875,6e-05,9.92969]
[1744142110814,69.99,76780.3554,97.7,-0.8787,6e-05,9.93251]
[1744142111826,70.0,76780.3554,97.7,-0.87869,6e-05,9.9331]
[1744142113046,70.0,76798.3662,97.7,-0.87763,6e-05,9.99632]
[1744142114047,70.0,76805.8045,97.7,-0.87719,6e-05,10.02257]
[1744142115854,70.0,76813.1651,97.7,-0.87675,6e-05,10.0487]
[1744142116105,70.0,76813.1651,97.7,-0.87675,6e-05,10.0487]
[1744142116127,70.0,76813.1651,97.7,-0.87675,6e-05,10.0487]
[1744142117058,70.0,76833.4534,97.7,-0.87554,6e-05,10.12014]
[1744142117869,70.0,76833.4534,97.7,-0.87554,6e-05,10.12045]
[1744142118877,70.0,76844.6598,97.7,-0.87487,6e-05,10.16007]
[1744142119887,70.0,76839.2598,97.7,-0.87518,6e-05,10.14131]
[1744142120893,70.0,76825.0814,97.7,-0.87603,6e-05,10.09152]
[1744142122907,70.01,76823.5796,97.7,-0.87611,6e-05,10.08663]
[1744142123342,70.01,76823.5796,97.7,-0.87611,6e-05,10.08663]
[1744142123344,70.01,76823.5796,97.7,-0.87611,6e-05,10.08663]
[1744142123915,70.01,76823.5796,97.7,-0.87611,6e-05,10.08668]
[1744142124922,70.01,76834.8935,97.7,-0.87544,6e-05,10.12648]
[1744142125929,70.01,76828.7297,97.7,-0.8758,6e-05,10.10493]
[1744142126643,70.01,76828.7297,97.7,-0.8758,6e-05,10.10493]
[1744142126936,70.01,76828.7297,97.7,-0.8758,6e-05,10.10501]
[1744142127943,70.01,76828.7297,97.7,-0.8758,6e-05,10.10505]
[1744142128950,70.01,76837.2235,97.7,-0.87529,6e-05,10.13489]
[1744142129957,70.01,76842.2057,97.7,-0.875,6e-05,10.15236]
[1744142130964,70.01,76848.8556,97.7,-0.8746,6e-05,10.17574]
[1744142131971,70.01,76838.3475,97.7,-0.87528,6e-05,10.13327]
[1744142132978,70.01,76833.4275,97.7,-0.87558,6e-05,10.116]
[1744142133985,70.01,76843.7974,97.7,-0.87496,6e-05,10.15237]
[1744142134266,70.01,76843.7974,97.7,-0.87496,6e-05,10.15237]
[1744142136009,70.01,76866.2958,97.7,-0.87362,6e-05,10.23133]
[1744142137011,70.01,76870.5156,97.7,-0.87336,6e-05,10.24606]
[1744142138018,70.01,76874.2356,97.7,-0.87314,6e-05,10.25913]
[1744142140477,70.0,76874.2356,97.7,-0.87314,6e-05,10.25898]
[1744142141043,70.0,76874.2356,97.7,-0.87315,6e-05,10.25883]
[1744142142050,70.0,76909.9255,97.7,-0.87099,6e-05,10.38452]
[1744142143056,70.0,76911.5153,97.7,-0.8709,6e-05,10.38988]
[1744142144148,70.0,76911.5153,97.7,-0.8709,6e-05,10.38988]
[1744142144068,70.0,76903.6108,97.7,-0.87138,6e-05,10.36169]
[1744142144356,70.0,76903.6108,97.7,-0.87138,6e-05,10.36169]
[1744142145077,70.0,76903.6108,97.7,-0.87138,6e-05,10.36169]
[1744142146931,70.0,76903.6108,97.7,-0.87138,6e-05,10.36169]
[1744142147088,70.0,76903.6108,97.7,-0.87139,6e-05,10.36141]
[1744142147728,70.0,76903.6108,97.7,-0.87139,6e-05,10.36141]
[1744142148095,70.0,76903.6108,97.7,-0.87139,6e-05,10.3614]
[1744142149287,70.0,76815.7969,97.7,-0.87665,6e-05,10.05248]
[1744142150110,70.0,76815.7969,97.7,-0.87665,6e-05,10.05253]
[1744142150937,70.0,76815.7969,97.7,-0.87665,6e-05,10.05253]
[1744142151118,70.0,76815.7969,97.7,-0.87665,6e-05,10.0525]
[1744142152125,70.0,76857.2414,97.7,-0.87418,6e-05,10.19801]
[1744142152642,70.0,76857.2414,97.7,-0.87418,6e-05,10.19801]
[1744142153132,70.0,76857.2414,97.7,-0.87419,6e-05,10.19791]
[1744142154139,70.0,76871.1498,97.7,-0.87335,6e-05,10.24677]
[1744142154358,70.0,76871.1498,97.7,-0.87335,6e-05,10.24677]
[1744142155951,70.0,76871.1498,97.7,-0.87336,6e-05,10.24664]
[1744142156153,70.0,76871.1498,97.7,-0.87336,6e-05,10.24652]
[1744142157160,70.0,76875.5458,97.7,-0.8731,6e-05,10.26185]
[1744142158167,70.0,76884.0678,97.7,-0.87259,6e-05,10.29169]
[1744142158663,70.0,76884.0678,97.7,-0.87259,6e-05,10.29169]
[1744142160184,69.99,76896.6517,97.7,-0.87183,6e-05,10.33559]
[1744142161191,69.99,76899.7956,97.7,-0.87165,6e-05,10.34646]
[1744142161851,69.99,76899.7956,97.7,-0.87165,6e-05,10.34646]
[1744142162198,69.99,76899.7956,97.7,-0.87165,6e-05,10.34622]
[1744142162898,69.99,76899.7956,97.7,-0.87165,6e-05,10.34622]
[1744142162929,69.99,76899.7956,97.7,-0.87165,6e-05,10.34622]
[1744142163206,69.99,76899.7956,97.7,-0.87165,6e-05,10.34599]
[1744142163590,69.99,76899.7956,97.7,-0.87165,6e-05,10.34599]
[1744142163888,69.99,76899.7956,97.7,-0.87165,6e-05,10.34599]
[1744142164212,69.99,76899.7956,97.7,-0.87165,6e-05,10.34599]
[1744142165220,69.99,76914.1816,97.7,-0.87078,6e-05,10.39684]
[1744142166227,69.99,76914.1816,97.7,-0.87078,6e-05,10.39654]
[1744142166701,69.99,76914.1816,97.7,-0.87078,6e-05,10.39654]
[1744142166959,69.99,76914.1816,97.7,-0.87078,6e-05,10.39654]
[1744142167234,69.99,76914.1816,97.7,-0.87079,6e-05,10.39642]
[1744142168241,69.99,76891.4044,97.7,-0.87217,6e-05,10.31581]
[1744142169248,69.99,76876.5581,97.7,-0.87307,6e-05,10.26338]
[1744142172269,69.99,76879.2519,97.7,-0.87291,6e-05,10.27273]
[1744142173276,69.98,76879.0177,97.7,-0.87293,6e-05,10.27178]
[1744142174283,69.98,76891.5557,97.7,-0.87217,6e-05,10.31602]
[1744142176305,69.98,76891.5557,97.7,-0.87217,6e-05,10.3158]
[1744142176325,69.98,76868.0647,97.7,-0.87359,6e-05,10.23295]
[1744142177304,69.98,76868.0647,97.7,-0.87359,6e-05,10.23301]
[1744142179319,69.98,76847.3062,97.7,-0.87483,6e-05,10.15987]
[1744142180326,69.98,76853.5281,97.7,-0.87446,6e-05,10.18165]
[1744142181332,69.98,76855.0938,97.7,-0.87437,6e-05,10.18705]
[1744142184335,69.98,76855.6553,97.7,-0.87435,6e-05,10.18869]
[1744142186337,69.98,76858.671,97.7,-0.87417,6e-05,10.19905]
[1744142187332,69.98,76858.671,97.7,-0.87417,6e-05,10.19905]
[1744142187340,69.98,76860.497,97.7,-0.87406,6e-05,10.20544]
[1744142188341,69.98,76864.5169,97.7,-0.87382,6e-05,10.21941]
[1744142189342,69.98,76861.2967,97.7,-0.87402,6e-05,10.20791]
[1744142191344,69.98,76859.1647,97.7,-0.87421,6e-05,10.19469]
[1744142192345,69.98,76867.6406,97.7,-0.8737,6e-05,10.22447]
[1744142194347,69.98,76861.7844,97.7,-0.87405,6e-05,10.20362]
[1744142195348,69.97,76858.6824,97.7,-0.87424,6e-05,10.19257]
[1744142197351,69.97,76844.5099,97.7,-0.87509,6e-05,10.14258]
[1744142197550,69.97,76844.5099,97.7,-0.87509,6e-05,10.14258]
[1744142198352,69.97,76832.0957,97.7,-0.87583,6e-05,10.09904]
[1744142199353,69.97,76825.4735,97.7,-0.87622,6e-05,10.07578]
[1744142200354,69.97,76823.1695,97.7,-0.87636,6e-05,10.0677]
[1744142201355,69.97,76839.5298,97.7,-0.87539,6e-05,10.12517]
[1744142202067,69.97,76839.5298,97.7,-0.87539,6e-05,10.12517]
[1744142203357,69.97,76847.3897,97.7,-0.87492,6e-05,10.15263]
[1744142204358,69.97,76839.0675,97.7,-0.87542,6e-05,10.12339]
[1744142205359,69.97,76846.4474,97.7,-0.87498,6e-05,10.1493]
[1744142206360,69.97,76839.8593,97.7,-0.87537,6e-05,10.12607]
[1744142207323,69.97,76839.8593,97.7,-0.87537,6e-05,10.12607]
[1744142207328,69.97,76839.8593,97.7,-0.87537,6e-05,10.12607]
[1744142207361,69.97,76839.153,97.7,-0.87542,6e-05,10.12351]
[1744142208362,69.97,76838.3269,97.7,-0.87547,6e-05,10.12053]
[1744142209363,69.97,76841.8947,97.7,-0.87525,6e-05,10.13299]
[1744142210364,69.97,76840.7485,97.7,-0.87532,6e-05,10.12888]
[1744142212366,69.97,76841.9262,97.7,-0.87526,6e-05,10.13284]
[1744142213186,69.97,76841.9262,97.7,-0.87526,6e-05,10.13284]
[1744142213279,69.97,76841.9262,97.7,-0.87526,6e-05,10.13284]
[1744142213312,69.97,76841.9262,97.7,-0.87526,6e-05,10.13275]
[1744142214261,69.97,76841.9262,97.7,-0.87526,6e-05,10.13275]
[1744142215369,69.97,76848.3458,97.7,-0.87488,6e-05,10.15525]
[1744142217371,69.97,76849.9635,97.7,-0.87478,6e-05,10.16084]
[1744142218372,69.97,76856.7175,97.7,-0.87438,6e-05,10.18452]
[1744142220374,69.97,76858.7993,97.7,-0.87426,6e-05,10.19167]
[1744142222376,69.97,76859.9431,97.7,-0.87419,6e-05,10.19547]
[1744142223377,69.97,76857.559,97.7,-0.87434,6e-05,10.18696]
[1744142224378,69.97,76860.0629,97.7,-0.87419,6e-05,10.19564]
[1744142225379,69.96,76858.0968,97.7,-0.87431,6e-05,10.1886]
[1744142226380,69.96,76857.1947,97.7,-0.87437,6e-05,10.18531]
[1744142228388,69.96,76856.2684,97.7,-0.87443,6e-05,10.1818]
[1744142229389,69.96,76849.2602,97.7,-0.87485,6e-05,10.15709]
[1744142230390,69.96,76850.578,97.7,-0.87477,6e-05,10.16167]
[1744142231392,69.96,76849.966,97.7,-0.87481,6e-05,10.15946]
[1744142231981,69.96,76849.966,97.7,-0.87481,6e-05,10.15946]
[1744142232072,69.96,76849.966,97.7,-0.87481,6e-05,10.15946]
[1744142233181,69.96,76849.966,97.7,-0.87481,6e-05,10.15946]
[1744142233393,69.96,76879.1144,97.7,-0.87306,6e-05,10.26189]
[1744142234394,69.96,76894.8246,97.7,-0.87212,6e-05,10.31707]
[1744142235395,69.96,76897.7985,97.7,-0.87194,6e-05,10.3273]
[1744142235929,69.96,76897.7985,97.7,-0.87194,6e-05,10.3273]
[1744142236396,69.96,76902.7924,97.7,-0.87164,6e-05,10.34472]
[1744142237397,69.96,76903.5804,97.7,-0.8716,6e-05,10.34727]
[1744142238398,69.95,76897.314,97.7,-0.87198,6e-05,10.32493]
[1744142239399,69.95,76888.5178,97.7,-0.87252,6e-05,10.29357]
[1744142239894,69.95,76888.5178,97.7,-0.87252,6e-05,10.29357]
[1744142240400,69.95,76885.5496,97.7,-0.8727,6e-05,10.2828]
[1744142241401,69.95,76881.6214,97.7,-0.87295,6e-05,10.26875]
[1744142242402,69.95,76878.8294,97.7,-0.87312,6e-05,10.25865]
[1744142243403,69.95,76883.1312,97.7,-0.87286,6e-05,10.27363]
[1744142243585,69.95,76883.1312,97.7,-0.87286,6e-05,10.27363]
[1744142244406,69.95,76875.0351,97.7,-0.87335,6e-05,10.24483]
[1744142244484,69.95,76875.0351,97.7,-0.87335,6e-05,10.24483]
[1744142245406,69.95,76880.4211,97.7,-0.87303,6e-05,10.26357]
[1744142245550,69.95,76880.4211,97.7,-0.87303,6e-05,10.26357]
[1744142245654,69.95,76880.4211,97.7,-0.87303,6e-05,10.26357]
[1744142246407,69.95,76871.0868,97.7,-0.8736,6e-05,10.23044]
[1744142246776,69.95,76871.0868,97.7,-0.8736,6e-05,10.23044]
[1744142247408,69.94,76870.7067,97.7,-0.87363,6e-05,10.22889]
[1744142248409,69.94,76863.9445,97.7,-0.87404,6e-05,10.2049]
[1744142249410,69.94,76860.0084,97.7,-0.87427,6e-05,10.19091]
[1744142250411,69.94,76865.2343,97.7,-0.87396,6e-05,10.20915]
[1744142253414,69.94,76864.0278,97.7,-0.8741,6e-05,10.19884]
[1744142254415,69.94,76866.4437,97.7,-0.87396,6e-05,10.20718]
[1744142255416,69.94,76860.9814,97.7,-0.87429,6e-05,10.18782]
[1744142256417,69.94,76853.3592,97.7,-0.87475,6e-05,10.16091]
[1744142257234,69.94,76853.3592,97.7,-0.87475,6e-05,10.16091]
[1744142257269,69.94,76853.3592,97.7,-0.87475,6e-05,10.1608]
[1744142258419,69.93,76847.0647,97.7,-0.87514,6e-05,10.13774]
[1744142259039,69.93,76847.0647,97.7,-0.87514,6e-05,10.13774]
[1744142260421,69.93,76832.2665,97.7,-0.87602,6e-05,10.08562]
[1744142261008,69.93,76832.2665,97.7,-0.87602,6e-05,10.08562]
[1744142261422,69.93,76825.6542,97.7,-0.87642,6e-05,10.06229]
[1744142261893,69.93,76825.6542,97.7,-0.87642,6e-05,10.06229]
[1744142263424,69.93,76824.11,97.7,-0.87651,6e-05,10.05671]
[1744142264425,69.93,76822.4541,97.7,-0.87661,6e-05,10.05087]
[1744142265426,69.93,76823.6499,97.7,-0.87654,6e-05,10.05503]
[1744142265618,69.93,76823.6499,97.7,-0.87654,6e-05,10.05503]
[1744142265620,69.93,76823.6499,97.7,-0.87654,6e-05,10.05503]
[1744142266427,69.93,76820.5558,97.7,-0.87672,6e-05,10.04416]
[1744142268429,69.93,76818.6995,97.7,-0.87684,6e-05,10.03717]
[1744142269430,69.93,76825.6714,97.7,-0.87644,6e-05,10.06135]
[1744142270431,69.93,76834.0255,97.7,-0.87594,6e-05,10.09078]
[1744142271432,69.93,76837.4975,97.7,-0.87572,6e-05,10.10358]
[1744142272433,69.93,76828.2933,97.7,-0.87627,6e-05,10.07094]
[1744142273434,69.93,76819.5012,97.7,-0.8768,6e-05,10.03982]
[1744142274440,69.93,76818.857,97.7,-0.87684,6e-05,10.0373]
[1744142276441,69.92,76816.4628,97.7,-0.87699,6e-05,10.02839]
[1744142277442,69.92,76823.1687,97.7,-0.8766,6e-05,10.05164]
[1744142278443,69.92,76825.5286,97.7,-0.87647,6e-05,10.05963]
[1744142282448,69.92,76806.572,97.7,-0.8776,6e-05,9.99215]
[1744142282636,69.92,76806.572,97.7,-0.8776,6e-05,9.99215]
[1744142283449,69.91,76809.6236,97.7,-0.87743,6e-05,10.00263]
[1744142284450,69.91,76800.8274,97.7,-0.87795,6e-05,9.97149]
[1744142285451,69.91,76792.2853,97.7,-0.87845,6e-05,9.94145]
[1744142286006,69.91,76792.2853,97.7,-0.87845,6e-05,9.94145]
[1744142286452,69.91,76789.6232,97.7,-0.87861,6e-05,9.93187]
[1744142286718,69.91,76789.6232,97.7,-0.87861,6e-05,9.93187]
[1744142287453,69.91,76791.0211,97.7,-0.87853,6e-05,9.93664]
[1744142288454,69.91,76792.317,97.7,-0.87846,6e-05,9.94104]
[1744142289455,69.91,76794.5268,97.7,-0.87834,6e-05,9.94849]
[1744142290456,69.91,76794.8906,97.7,-0.87832,6e-05,9.94947]
[1744142291457,69.91,76794.3605,97.7,-0.87836,6e-05,9.94732]
[1744142291951,69.91,76794.3605,97.7,-0.87836,6e-05,9.94732]
[1744142292458,69.9,76793.9144,97.7,-0.87839,6e-05,9.94548]
[1744142293739,69.9,76793.9962,97.7,-0.87839,6e-05,9.94548]
[1744142293836,69.9,76793.9962,97.7,-0.87839,6e-05,9.94548]
[1744142294460,69.9,76786.8223,97.7,-0.87881,6e-05,9.92012]
[1744142295461,69.9,76788.6162,97.7,-0.87871,6e-05,9.92614]
[1744142296463,69.9,76792.1941,97.7,-0.87851,6e-05,9.93838]
[1744142297463,69.9,76786.484,97.7,-0.87884,6e-05,9.91831]
[1744142298464,69.9,76784.5939,97.7,-0.87895,6e-05,9.91161]
[1744142299465,69.9,76785.3558,97.7,-0.87891,6e-05,9.91418]
[1744142300466,69.9,76784.8218,97.7,-0.87894,6e-05,9.91223]
[1744142300622,69.9,76784.8218,97.7,-0.87894,6e-05,9.91223]
[1744142301181,69.9,76784.8218,97.7,-0.87895,6e-05,9.912]
[1744142302188,69.89,76783.4037,97.7,-0.87903,6e-05,9.90694]
[1744142303195,69.89,76786.9318,97.7,-0.87883,6e-05,9.91913]
[1744142304202,69.89,76797.9637,97.7,-0.87819,6e-05,9.95758]
[1744142305474,69.89,76798.7235,97.7,-0.87814,6e-05,9.96017]
[1744142306475,69.89,76793.9134,97.7,-0.87843,6e-05,9.94328]
[1744142308477,69.89,76797.6672,97.7,-0.87821,6e-05,9.95634]
[1744142310245,69.89,76802.3592,97.7,-0.87793,6e-05,9.97269]
[1744142311480,69.89,76805.749,97.7,-0.8778,6e-05,9.97864]
[1744142313265,69.89,76807.3949,97.7,-0.87771,6e-05,9.98405]
[1744142314272,69.89,76805.0248,97.7,-0.87785,6e-05,9.97558]
[1744142315279,69.89,76803.6367,97.7,-0.87793,6e-05,9.97054]
[1744142316286,69.89,76805.5406,97.7,-0.87782,6e-05,9.977]
[1744142316730,69.89,76805.5406,97.7,-0.87782,6e-05,9.977]
[1744142317293,69.88,76805.5406,97.7,-0.87783,6e-05,9.97678]
[1744142318302,69.88,76814.3844,97.7,-0.87731,6e-05,10.00779]
[1744142319488,69.88,76828.7342,97.7,-0.87646,6e-05,10.05816]
[1744142321323,69.88,76830.744,97.7,-0.87635,6e-05,10.06467]
[1744142322330,69.88,76823.008,97.7,-0.87681,6e-05,10.03722]
[1744142323337,69.88,76827.5518,97.7,-0.87655,6e-05,10.0529]
[1744142326361,69.87,76828.2895,97.7,-0.87652,6e-05,10.05464]
[1744142327367,69.87,76830.5333,97.7,-0.87639,6e-05,10.06239]
[1744142329381,69.87,76826.9511,97.7,-0.8766,6e-05,10.04955]
[1744142330388,69.87,76829.7069,97.7,-0.87644,6e-05,10.05909]
[1744142331395,69.87,76830.5708,97.7,-0.87639,6e-05,10.06197]
[1744142333409,69.87,76832.4425,97.7,-0.87629,6e-05,10.06823]
[1744142334416,69.87,76833.5364,97.7,-0.87623,6e-05,10.0719]
[1744142337437,69.87,76831.722,97.7,-0.87634,6e-05,10.06502]
[1744142338444,69.87,76826.3838,97.7,-0.87666,6e-05,10.04604]
[1744142339451,69.86,76818.5437,97.7,-0.87713,6e-05,10.01832]
[1744142340509,69.86,76826.1535,97.7,-0.87669,6e-05,10.04485]
[1744142342472,69.86,76824.5034,97.7,-0.87678,6e-05,10.03897]
[1744142343737,69.86,76824.5034,97.7,-0.87678,6e-05,10.03897]
[1744142343479,69.86,76827.6873,97.7,-0.8766,6e-05,10.05015]
[1744142344372,69.86,76827.6873,97.7,-0.8766,6e-05,10.05015]
[1744142344486,69.86,76827.6873,97.7,-0.8766,6e-05,10.04986]
[1744142345178,69.86,76827.6873,97.7,-0.8766,6e-05,10.04986]
[1744142345493,69.86,76827.6873,97.7,-0.8766,6e-05,10.04986]
[1744142346500,69.86,76831.4032,97.7,-0.87638,6e-05,10.06277]
[1744142347507,69.86,76817.9309,97.7,-0.87718,6e-05,10.01547]
[1744142348515,69.86,76767.1466,97.7,-0.88016,6e-05,9.83771]
[1744142348914,69.86,76767.1466,97.7,-0.88016,6e-05,9.83771]
[1744142349125,69.86,76767.1466,97.7,-0.88016,6e-05,9.83771]
[1744142349271,69.86,76767.1466,97.7,-0.88016,6e-05,9.83771]
[1744142349274,69.86,76767.1466,97.7,-0.88016,6e-05,9.83771]
[1744142349521,69.86,76767.1466,97.7,-0.88015,6e-05,9.8378]
[1744142350274,69.86,76767.1466,97.7,-0.88015,6e-05,9.8378]
[1744142350529,69.86,76767.1466,97.7,-0.88015,6e-05,9.8378]
[1744142351541,69.86,76751.8202,97.7,-0.88104,6e-05,9.78429]
[1744142352545,69.86,76744.4621,97.7,-0.88147,6e-05,9.75872]
[1744142353350,69.86,76744.4621,97.7,-0.88147,6e-05,9.75872]
[1744142353434,69.86,76744.4621,97.7,-0.88147,6e-05,9.75872]
[1744142353618,69.86,76744.4621,97.7,-0.88147,6e-05,9.75872]
[1744142353723,69.86,76704.3057,97.7,-0.88377,6e-05,9.6193]
[1744142354724,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142354976,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142355083,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142355564,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142356482,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142357072,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142357085,69.86,76667.6794,97.7,-0.88583,6e-05,9.49297]
[1744142357583,69.87,76667.6794,97.7,-0.88582,6e-05,9.49341]
[1744142358590,69.87,76690.5033,97.7,-0.88454,6e-05,9.57233]
[1744142359597,69.87,76690.5033,97.7,-0.88453,6e-05,9.57247]
[1744142360150,69.87,76690.5033,97.7,-0.88453,6e-05,9.57247]
[1744142360604,69.87,76690.5033,97.7,-0.88453,6e-05,9.57243]
[1744142361612,69.87,76744.0571,97.7,-0.88147,6e-05,9.7583]
[1744142361818,69.87,76744.0571,97.7,-0.88147,6e-05,9.7583]
[1744142362618,69.87,76744.0571,97.7,-0.88148,6e-05,9.75819]
[1744142363625,69.87,76743.2569,97.7,-0.88152,6e-05,9.75532]
[1744142364632,69.87,76737.9768,97.7,-0.88183,6e-05,9.73691]
[1744142365640,69.87,76726.3986,97.7,-0.88249,6e-05,9.69665]
[1744142366747,69.87,76724.3165,97.7,-0.88261,6e-05,9.68955]
[1744142367654,69.87,76724.3165,97.7,-0.88261,6e-05,9.68959]
[1744142368662,69.87,76738.4504,97.7,-0.8818,6e-05,9.73868]
[1744142369669,69.86,76752.0323,97.7,-0.88102,6e-05,9.78576]
[1744142372690,69.86,76746.3439,97.7,-0.88141,6e-05,9.75978]
[1744142374704,69.86,76747.0937,97.7,-0.88137,6e-05,9.76231]
[1744142375711,69.86,76752.0315,97.7,-0.88109,6e-05,9.7793]
[1744142376718,69.86,76750.3614,97.7,-0.88119,6e-05,9.77327]
[1744142377725,69.86,76749.2753,97.7,-0.88126,6e-05,9.76929]
[1744142378732,69.86,76746.9151,97.7,-0.8814,6e-05,9.76087]
[1744142380522,69.86,76747.267,97.7,-0.88138,6e-05,9.76194]
[1744142380714,69.86,76747.267,97.7,-0.88138,6e-05,9.76194]
[1744142380747,69.86,76747.267,97.7,-0.88138,6e-05,9.76194]
[1744142380869,69.86,76747.267,97.7,-0.88138,6e-05,9.76194]
[1744142380931,69.86,76747.267,97.7,-0.88138,6e-05,9.76194]
[1744142381753,69.86,76747.267,97.7,-0.88138,6e-05,9.76196]
[1744142382760,69.86,76769.6727,97.7,-0.88008,6e-05,9.84011]
[1744142383385,69.86,76769.6727,97.7,-0.88008,6e-05,9.84011]
[1744142383765,69.86,76795.9344,97.7,-0.87855,6e-05,9.93192]
[1744142384766,69.86,76799.3343,97.7,-0.87835,6e-05,9.94377]
[1744142385358,69.86,76799.3343,97.7,-0.87835,6e-05,9.94377]
[1744142385768,69.86,76799.8941,97.7,-0.87832,6e-05,9.94568]
[1744142386768,69.86,76795.522,97.7,-0.87857,6e-05,9.93033]
[1744142387769,69.86,76793.9038,97.7,-0.87867,6e-05,9.92464]
[1744142388770,69.86,76787.7017,97.7,-0.87903,6e-05,9.90294]
[1744142389771,69.86,76784.1595,97.7,-0.87924,6e-05,9.89057]
[1744142390772,69.86,76778.3074,97.7,-0.87958,6e-05,9.87016]
[1744142391773,69.86,76779.1852,97.7,-0.87953,6e-05,9.87327]
[1744142392774,69.86,76786.5991,97.7,-0.8791,6e-05,9.89921]
[1744142394776,69.86,76784.9908,97.7,-0.87919,6e-05,9.89361]
[1744142395777,69.86,76790.4007,97.7,-0.87887,6e-05,9.91253]
[1744142396433,69.86,76790.4007,97.7,-0.87887,6e-05,9.91253]
[1744142396778,69.86,76801.2125,97.7,-0.87824,6e-05,9.95033]
[1744142397737,69.86,76801.2125,97.7,-0.87824,6e-05,9.95033]
[1744142397779,69.86,76803.1744,97.7,-0.87813,6e-05,9.95713]
[1744142398779,69.86,76803.1744,97.7,-0.87813,6e-05,9.95713]
[1744142398780,69.86,76793.4662,97.7,-0.8787,6e-05,9.9231]
[1744142399781,69.86,76793.8401,97.7,-0.87867,6e-05,9.92439]
[1744142401225,69.86,76793.8401,97.7,-0.87867,6e-05,9.92439]
[1744142401316,69.86,76793.8401,97.7,-0.87867,6e-05,9.92439]
[1744142401416,69.86,76793.8401,97.7,-0.87867,6e-05,9.92439]
[1744142401826,69.86,76793.8401,97.7,-0.87867,6e-05,9.92439]
[1744142402868,69.86,76793.8401,97.7,-0.87867,6e-05,9.92439]
[1744142405809,69.86,76784.0755,97.7,-0.87925,6e-05,9.89021]
[1744142406203,69.86,76784.0755,97.7,-0.87925,6e-05,9.89021]
[1744142406310,69.86,76784.0755,97.7,-0.87925,6e-05,9.89021]
[1744142408813,69.86,76782.837,97.7,-0.87932,6e-05,9.88595]
[1744142409814,69.85,76802.7067,97.7,-0.87815,6e-05,9.95536]
[1744142411816,69.85,76804.2504,97.7,-0.87807,6e-05,9.96065]
[1744142412819,69.85,76811.5463,97.7,-0.87764,6e-05,9.98612]
[1744142414288,69.85,76811.5463,97.7,-0.87764,6e-05,9.98612]
[1744142414539,69.85,76811.5463,97.7,-0.87764,6e-05,9.98612]
[1744142415780,69.85,76811.5463,97.7,-0.87764,6e-05,9.98612]
[1744142415945,69.85,76811.5461,97.7,-0.87764,6e-05,9.98601]
[1744142416258,69.85,76811.5461,97.7,-0.87764,6e-05,9.98601]
[1744142416353,69.85,76811.5461,97.7,-0.87764,6e-05,9.98601]
[1744142417282,69.85,76811.5461,97.7,-0.87764,6e-05,9.98601]
[1744142417501,69.85,76811.5461,97.7,-0.87764,6e-05,9.98603]
[1744142418822,69.85,76811.5461,97.7,-0.87764,6e-05,9.98603]
[1744142418831,69.85,76817.6735,97.7,-0.87728,6e-05,10.00739]
[1744142418997,69.85,76817.6735,97.7,-0.87728,6e-05,10.00739]
[1744142419165,69.85,76817.6735,97.7,-0.87728,6e-05,10.00739]
[1744142419244,69.85,76817.6735,97.7,-0.87728,6e-05,10.00726]
[1744142420490,69.85,76817.6735,97.7,-0.87728,6e-05,10.00726]
[1744142420833,69.85,76828.4972,97.7,-0.87664,6e-05,10.04513]
[1744142422835,69.85,76841.259,97.7,-0.87589,6e-05,10.08994]
[1744142423836,69.85,76861.2466,97.7,-0.8747,6e-05,10.15973]
[1744142424837,69.85,76859.9744,97.7,-0.87478,6e-05,10.15499]
[1744142425841,69.85,76858.7663,97.7,-0.87486,6e-05,10.15049]
[1744142427111,69.84,76853.7001,97.7,-0.87517,6e-05,10.13244]
[1744142428844,69.84,76850.0159,97.7,-0.87539,6e-05,10.11908]
[1744142429845,69.84,76848.5937,97.7,-0.87548,6e-05,10.11391]
[1744142430846,69.84,76853.4856,97.7,-0.87519,6e-05,10.13094]
[1744142431847,69.84,76849.7855,97.7,-0.87548,6e-05,10.11205]
[1744142432848,69.84,76838.6453,97.7,-0.87614,6e-05,10.07263]
[1744142433849,69.84,76835.7772,97.7,-0.87632,6e-05,10.06233]
[1744142434850,69.84,76837.6931,97.7,-0.87621,6e-05,10.06885]
[1744142436852,69.83,76823.8729,97.7,-0.87704,6e-05,10.01963]
[1744142437853,69.83,76815.0268,97.7,-0.87757,6e-05,9.98827]
[1744142438854,69.83,76810.4647,97.7,-0.87784,6e-05,9.97195]
[1744142439559,69.83,76810.4647,97.7,-0.87784,6e-05,9.97195]
[1744142439660,69.83,76810.4647,97.7,-0.87785,6e-05,9.97167]
[1744142440791,69.83,76810.4647,97.7,-0.87785,6e-05,9.97167]
[1744142440816,69.83,76810.4647,97.7,-0.87785,6e-05,9.97141]
[1744142441844,69.83,76810.4647,97.7,-0.87786,6e-05,9.97121]
[1744142442593,69.83,76810.4647,97.7,-0.87786,6e-05,9.97121]
[1744142442690,69.83,76810.4647,97.7,-0.87786,6e-05,9.97102]
[1744142443859,69.82,76785.0181,97.7,-0.87936,6e-05,9.88169]
[1744142444636,69.82,76785.0181,97.7,-0.87936,6e-05,9.88169]
[1744142444710,69.82,76785.0181,97.7,-0.87936,6e-05,9.88161]
[1744142445861,69.82,76806.1137,97.7,-0.87812,6e-05,9.95543]
[1744142446862,69.82,76820.6635,97.7,-0.87727,6e-05,10.00634]
[1744142447863,69.82,76826.1734,97.7,-0.87694,6e-05,10.02553]
[1744142448864,69.82,76823.8552,97.7,-0.87708,6e-05,10.01724]
[1744142449865,69.82,76821.0671,97.7,-0.87725,6e-05,10.00731]
[1744142450408,69.82,76821.0671,97.7,-0.87725,6e-05,10.00731]
[1744142450428,69.82,76821.0671,97.7,-0.87725,6e-05,10.00731]
[1744142450866,69.82,76822.6129,97.7,-0.87716,6e-05,10.01259]
[1744142451867,69.82,76828.8268,97.7,-0.8768,6e-05,10.03425]
[1744142452868,69.82,76830.8327,97.7,-0.87668,6e-05,10.04104]
[1744142453507,69.82,76830.8327,97.7,-0.87668,6e-05,10.04104]
[1744142453607,69.82,76830.8327,97.7,-0.87669,6e-05,10.04077]
[1744142454870,69.81,76844.8703,97.7,-0.87586,6e-05,10.08982]
[1744142455871,69.81,76841.1102,97.7,-0.87609,6e-05,10.07629]
[1744142456872,69.81,76844.1521,97.7,-0.87591,6e-05,10.08694]
[1744142457873,69.81,76853.8939,97.7,-0.87533,6e-05,10.12111]
[1744142458569,69.81,76853.8939,97.7,-0.87533,6e-05,10.12111]
[1744142458641,69.81,76853.8939,97.7,-0.87533,6e-05,10.12111]
[1744142459875,69.81,76865.1055,97.7,-0.87466,6e-05,10.16045]
[1744142461879,69.81,76876.9612,97.7,-0.87396,6e-05,10.20179]
[1744142463290,69.81,76876.9612,97.7,-0.87396,6e-05,10.20179]
[1744142463589,69.81,76876.9612,97.7,-0.87396,6e-05,10.20179]
[1744142463882,69.81,76888.7028,97.7,-0.87326,6e-05,10.24279]
[1744142464883,69.8,76895.5687,97.7,-0.87285,6e-05,10.26665]
[1744142465887,69.8,76898.1426,97.7,-0.8727,6e-05,10.27533]
[1744142466887,69.8,76893.6725,97.7,-0.87298,6e-05,10.25913]
[1744142467888,69.8,76890.3084,97.7,-0.87319,6e-05,10.24675]
[1744142468889,69.8,76888.1062,97.7,-0.87333,6e-05,10.2385]
[1744142469890,69.79,76889.8541,97.7,-0.87323,6e-05,10.2443]
[1744142471894,69.79,76893.7019,97.7,-0.87301,6e-05,10.25701]
[1744142472895,69.79,76891.6297,97.7,-0.87315,6e-05,10.2493]
[1744142474897,69.78,76894.5294,97.7,-0.87298,6e-05,10.25877]
[1744142475898,69.78,76896.4033,97.7,-0.87288,6e-05,10.26487]
[1744142476899,69.78,76893.7552,97.7,-0.87305,6e-05,10.255]
[1744142477900,69.78,76892.9731,97.7,-0.87311,6e-05,10.25174]
[1744142479902,69.77,76875.765,97.7,-0.87416,6e-05,10.19033]
[1744142480058,69.77,76875.765,97.7,-0.87416,6e-05,10.19033]
[1744142480069,69.77,76875.765,97.7,-0.87416,6e-05,10.19033]
[1744142480903,69.77,76871.9709,97.7,-0.87439,6e-05,10.17661]
[1744142481904,69.77,76871.0688,97.7,-0.87445,6e-05,10.1731]
[1744142482905,69.77,76872.0366,97.7,-0.8744,6e-05,10.17619]
[1744142483906,69.77,76874.8065,97.7,-0.87424,6e-05,10.18562]
[1744142485909,69.76,76870.6403,97.7,-0.8745,6e-05,10.17024]
[1744142486909,69.76,76870.0782,97.7,-0.87454,6e-05,10.16794]
[1744142487910,69.76,76868.6661,97.7,-0.87462,6e-05,10.16287]
[1744142488911,69.76,76865.0621,97.7,-0.87484,6e-05,10.15008]
[1744142489912,69.76,76863.792,97.7,-0.87492,6e-05,10.14554]
[1744142490553,69.76,76863.792,97.7,-0.87492,6e-05,10.14554]
[1744142491914,69.76,76858.1658,97.7,-0.87531,6e-05,10.12005]
[1744142492915,69.76,76859.7197,97.7,-0.87522,6e-05,10.12551]
[1744142493916,69.76,76853.7276,97.7,-0.87558,6e-05,10.10442]
[1744142495405,69.76,76853.7276,97.7,-0.87558,6e-05,10.10426]
[1744142495597,69.76,76853.7276,97.7,-0.87558,6e-05,10.10426]
[1744142496206,69.76,76853.7276,97.7,-0.87558,6e-05,10.10426]
[1744142496919,69.76,76831.3394,97.7,-0.87692,6e-05,10.02499]
[1744142498620,69.75,76831.3394,97.7,-0.87693,6e-05,10.02462]
[1744142499627,69.75,76819.5532,97.7,-0.87763,6e-05,9.98303]
[1744142500634,69.75,76818.953,97.7,-0.87767,6e-05,9.98076]
[1744142501641,69.75,76819.5529,97.7,-0.87764,6e-05,9.98269]
[1744142502648,69.75,76820.6327,97.7,-0.87758,6e-05,9.98615]
[1744142503655,69.75,76821.2546,97.7,-0.87755,6e-05,9.988]
[1744142504928,69.75,76821.4763,97.7,-0.87754,6e-05,9.98845]
[1744142505346,69.75,76821.4763,97.7,-0.87754,6e-05,9.98845]
[1744142505928,69.75,76814.1723,97.7,-0.87797,6e-05,9.96259]
[1744142506922,69.75,76814.1723,97.7,-0.87798,6e-05,9.96251]
[1744142507683,69.75,76800.0343,97.7,-0.87881,6e-05,9.91286]
[1744142508690,69.75,76796.0502,97.7,-0.87904,6e-05,9.8989]
[1744142509642,69.75,76796.0502,97.7,-0.87904,6e-05,9.8989]
[1744142509644,69.75,76796.0502,97.7,-0.87904,6e-05,9.8989]
[1744142509697,69.74,76796.0502,97.7,-0.87904,6e-05,9.89875]
[1744142511711,69.74,76791.742,97.7,-0.8793,6e-05,9.88355]
[1744142512718,69.74,76785.3399,97.7,-0.87967,6e-05,9.86106]
[1744142513936,69.74,76787.0797,97.7,-0.87957,6e-05,9.86714]
[1744142514732,69.74,76787.0797,97.7,-0.87957,6e-05,9.86708]
[1744142515496,69.74,76787.0797,97.7,-0.87957,6e-05,9.86708]
[1744142515739,69.74,76787.0797,97.7,-0.87957,6e-05,9.86707]
[1744142516746,69.74,76810.7152,97.7,-0.87819,6e-05,9.94989]
[1744142517753,69.74,76815.3451,97.7,-0.87792,6e-05,9.9661]
[1744142518760,69.74,76816.5629,97.7,-0.87785,6e-05,9.97031]
[1744142519754,69.74,76816.5629,97.7,-0.87785,6e-05,9.97031]
[1744142520528,69.74,76816.5629,97.7,-0.87785,6e-05,9.97024]
[1744142520776,69.74,76816.5629,97.7,-0.87785,6e-05,9.97024]
[1744142521904,69.74,76816.5629,97.7,-0.87785,6e-05,9.97024]
[1744142521945,69.74,76828.1304,97.7,-0.87717,6e-05,10.01067]
[1744142522128,69.74,76828.1304,97.7,-0.87717,6e-05,10.01067]
[1744142522794,69.74,76828.1304,97.7,-0.87717,6e-05,10.01043]
[1744142523804,69.74,76835.5464,97.7,-0.87673,6e-05,10.03639]
[1744142524462,69.74,76835.5464,97.7,-0.87673,6e-05,10.03639]
[1744142524950,69.74,76823.0119,97.7,-0.87748,6e-05,9.99217]
[1744142525781,69.74,76823.0119,97.7,-0.87748,6e-05,9.99217]
[1744142525818,69.74,76823.0119,97.7,-0.87748,6e-05,9.99217]
[1744142527952,69.74,76826.4136,97.7,-0.87728,6e-05,10.0037]
[1744142528953,69.74,76827.2595,97.7,-0.87724,6e-05,10.00647]
[1744142529954,69.74,76824.8533,97.7,-0.87738,6e-05,9.99783]
[1744142530955,69.73,76828.9392,97.7,-0.87714,6e-05,10.01198]
[1744142531957,69.73,76827.5431,97.7,-0.87723,6e-05,10.00687]
[1744142532957,69.73,76824.5811,97.7,-0.87741,6e-05,9.99628]
[1744142533958,69.73,76820.737,97.7,-0.87764,6e-05,9.9826]
[1744142536878,69.73,76820.737,97.7,-0.87764,6e-05,9.98243]
[1744142536895,69.73,76820.737,97.7,-0.87765,6e-05,9.98224]
[1744142537097,69.73,76820.737,97.7,-0.87765,6e-05,9.98224]
[1744142537963,69.73,76855.7802,97.7,-0.87557,6e-05,10.10535]
[1744142538964,69.73,76867.172,97.7,-0.87489,6e-05,10.14525]
[1744142540554,69.73,76867.172,97.7,-0.87489,6e-05,10.14525]
[1744142540924,69.73,76867.172,97.7,-0.8749,6e-05,10.14497]
[1744142541395,69.73,76867.172,97.7,-0.8749,6e-05,10.14497]
[1744142542938,69.72,76890.2933,97.7,-0.87351,6e-05,10.22619]
[1744142543748,69.72,76890.2933,97.7,-0.87351,6e-05,10.22619]
[1744142544243,69.72,76890.2933,97.7,-0.87351,6e-05,10.22619]
[1744142544952,69.72,76890.2933,97.7,-0.87352,6e-05,10.22572]
[1744142545959,69.72,76903.4526,97.7,-0.87273,6e-05,10.27201]
[1744142546966,69.72,76906.7045,97.7,-0.87254,6e-05,10.28326]
[1744142548975,69.72,76898.3402,97.7,-0.87305,6e-05,10.25318]
[1744142549976,69.71,76891.1801,97.7,-0.87349,6e-05,10.22766]
[1744142550977,69.71,76894.012,97.7,-0.87332,6e-05,10.23748]
[1744142551978,69.71,76895.0398,97.7,-0.87332,6e-05,10.23525]
[1744142552979,69.71,76898.9477,97.7,-0.87309,6e-05,10.24877]
[1744142553980,69.71,76903.6535,97.7,-0.87281,6e-05,10.26509]
[1744142554088,69.71,76903.6535,97.7,-0.87281,6e-05,10.26509]
[1744142554981,69.71,76909.1573,97.7,-0.87248,6e-05,10.2842]
[1744142555982,69.71,76912.1893,97.7,-0.8723,6e-05,10.29454]
[1744142558510,69.7,76912.1893,97.7,-0.87231,6e-05,10.29415]
[1744142558758,69.7,76912.1893,97.7,-0.87231,6e-05,10.29415]
[1744142558985,69.68,76907.0052,97.7,-0.8727,6e-05,10.27167]
[1744142559986,69.68,76904.9671,97.7,-0.87283,6e-05,10.26412]
[1744142560987,69.68,76906.101,97.7,-0.87277,6e-05,10.26779]
[1744142561988,69.68,76905.6609,97.7,-0.8728,6e-05,10.26589]
[1744142563990,69.67,76906.9468,97.7,-0.87273,6e-05,10.26975]
[1744142564991,69.67,76911.6465,97.7,-0.87245,6e-05,10.2861]
[1744142565992,69.66,76916.1085,97.7,-0.87224,6e-05,10.29866]
[1744142566994,69.64,76911.8925,97.7,-0.87255,6e-05,10.28072]
[1744142567413,69.64,76911.8925,97.7,-0.87255,6e-05,10.28072]
[1744142567995,69.64,76905.8505,97.7,-0.87292,6e-05,10.25904]
[1744142569968,69.64,76905.8505,97.7,-0.87292,6e-05,10.25904]
[1744142569997,69.64,76900.9445,97.7,-0.87322,6e-05,10.24141]
[1744142571028,69.64,76900.9445,97.7,-0.87322,6e-05,10.24141]
[1744142571197,69.64,76900.9445,97.7,-0.87322,6e-05,10.24141]
[1744142571527,69.64,76900.9445,97.7,-0.87322,6e-05,10.24141]
[1744142571586,69.64,76900.9445,97.7,-0.87324,6e-05,10.24075]
[1744142573000,69.63,76859.3151,97.7,-0.87574,6e-05,10.09344]
[1744142573081,69.63,76859.3151,97.7,-0.87574,6e-05,10.09344]
[1744142574001,69.63,76858.385,97.7,-0.8758,6e-05,10.09002]
[1744142575002,69.63,76865.8227,97.7,-0.87536,6e-05,10.11626]
[1744142576004,69.63,76876.9903,97.7,-0.87469,6e-05,10.15561]
[1744142577005,69.63,76890.99,97.7,-0.87385,6e-05,10.20491]
[1744142578005,69.61,76887.564,97.7,-0.87412,6e-05,10.18897]
[1744142579006,69.6,76882.816,97.7,-0.87447,6e-05,10.1688]
[1744142579589,69.6,76882.816,97.7,-0.87447,6e-05,10.1688]
[1744142579733,69.6,76882.816,97.7,-0.87447,6e-05,10.1688]
[1744142579823,69.58,76882.816,97.7,-0.87452,6e-05,10.16578]
[1744142581015,69.58,76881.8379,97.7,-0.87459,6e-05,10.162]
[1744142582024,69.58,76881.8379,97.7,-0.87459,6e-05,10.162]
[1744142582016,69.58,76877.5638,97.7,-0.87485,6e-05,10.14659]
[1744142583017,69.56,76875.3998,97.7,-0.87505,6e-05,10.13506]
[1744142584008,69.56,76875.3998,97.7,-0.87506,6e-05,10.13462]
[1744142585019,69.55,76846.912,97.7,-0.87677,6e-05,10.03365]
[1744142587021,69.55,76845.7739,97.7,-0.87685,6e-05,10.02892]
[1744142589267,69.55,76848.1896,97.7,-0.87672,6e-05,10.03657]
[1744142591025,69.55,76862.2452,97.7,-0.87588,6e-05,10.08603]
[1744142592288,69.54,76865.343,97.7,-0.8757,6e-05,10.09657]
[1744142593295,69.54,76871.2587,97.7,-0.87535,6e-05,10.11729]
[1744142594302,69.54,76864.1428,97.7,-0.87578,6e-05,10.09199]
[1744142595825,69.54,76864.1428,97.7,-0.87578,6e-05,10.09199]
[1744142595975,69.54,76864.1428,97.7,-0.87578,6e-05,10.09199]
[1744142597042,69.54,76857.5464,97.7,-0.87618,6e-05,10.06837]
[1744142597323,69.54,76857.5464,97.7,-0.87618,6e-05,10.06819]
[1744142598330,69.54,76840.1467,97.7,-0.87722,6e-05,10.0067]
[1744142599337,69.54,76826.0989,97.7,-0.87806,6e-05,9.95712]
[1744142600344,69.54,76824.2008,97.7,-0.87817,6e-05,9.95032]
[1744142601351,69.54,76827.5707,97.7,-0.87797,6e-05,9.96206]
[1744142603365,69.53,76828.4045,97.7,-0.87793,6e-05,9.96442]
[1744142604373,69.53,76836.426,97.7,-0.87747,6e-05,9.99234]
[1744142606051,69.53,76848.6254,97.7,-0.87674,6e-05,10.03513]
[1744142607225,69.53,76848.6254,97.7,-0.87675,6e-05,10.03489]
[1744142607393,69.53,76848.6254,97.7,-0.87675,6e-05,10.03476]
[1744142608400,69.53,76859.8651,97.7,-0.87608,6e-05,10.07424]
[1744142609407,69.53,76868.1628,97.7,-0.87559,6e-05,10.10338]
[1744142610414,69.53,76865.7427,97.7,-0.87574,6e-05,10.09448]
[1744142611421,69.52,76866.8265,97.7,-0.87574,6e-05,10.09241]
[1744142612428,69.52,76864.6525,97.7,-0.87587,6e-05,10.08447]
[1744142613435,69.52,76857.6486,97.7,-0.8763,6e-05,10.05948]
[1744142614442,69.52,76855.2404,97.7,-0.87644,6e-05,10.05073]
[1744142616456,69.52,76853.9382,97.7,-0.87653,6e-05,10.04566]
[1744142617677,69.52,76853.9382,97.7,-0.87653,6e-05,10.04566]
[1744142617697,69.52,76853.9382,97.7,-0.87654,6e-05,10.04527]
[1744142618470,69.52,76854.734,97.7,-0.8765,6e-05,10.04775]
[1744142619477,69.51,76844.2886,97.7,-0.87712,6e-05,10.01062]
[1744142620484,69.51,76831.7685,97.7,-0.87787,6e-05,9.96626]
[1744142621491,69.51,76824.6045,97.7,-0.8783,6e-05,9.94078]
[1744142622498,69.51,76826.8942,97.7,-0.87817,6e-05,9.94858]
[1744142623505,69.51,76830.5341,97.7,-0.87796,6e-05,9.96111]
[1744142624512,69.51,76834.0199,97.7,-0.87776,6e-05,9.97309]
[1744142625519,69.51,76838.3857,97.7,-0.8775,6e-05,9.98818]
[1744142626526,69.5,76837.6018,97.7,-0.87755,6e-05,9.98514]
[1744142628073,69.5,76835.3196,97.7,-0.87769,6e-05,9.97681]
[1744142628540,69.5,76835.3196,97.7,-0.87769,6e-05,9.97673]
[1744142629547,69.5,76846.7653,97.7,-0.87702,6e-05,10.01698]
[1744142630554,69.5,76850.889,97.7,-0.87677,6e-05,10.03143]
[1744142631561,69.5,76852.5269,97.7,-0.87668,6e-05,10.03711]
[1744142632568,69.5,76850.0369,97.7,-0.87683,6e-05,10.02822]
[1744142633575,69.5,76850.9468,97.7,-0.87677,6e-05,10.03133]
[1744142634582,69.5,76850.0168,97.7,-0.87684,6e-05,10.02771]
[1744142635589,69.5,76848.0747,97.7,-0.87696,6e-05,10.02051]
[1744142638612,69.49,76840.9605,97.7,-0.8774,6e-05,9.99448]
[1744142639619,69.49,76836.8344,97.7,-0.87765,6e-05,9.97966]
[1744142640626,69.49,76834.4543,97.7,-0.87779,6e-05,9.97098]
[1744142641634,69.49,76837.16,97.7,-0.87764,6e-05,9.98033]
[1744142642641,69.49,76847.8156,97.7,-0.877,6e-05,10.01781]
[1744142643647,69.49,76850.3694,97.7,-0.87685,6e-05,10.02677]
[1744142644654,69.49,76841.6393,97.7,-0.87737,6e-05,9.99597]
[1744142645345,69.49,76841.6393,97.7,-0.87737,6e-05,9.99597]
[1744142646162,69.49,76841.6393,97.7,-0.87737,6e-05,9.99597]
[1744142645675,69.49,76841.6393,97.7,-0.87737,6e-05,9.99597]
[1744142647095,69.49,76814.8594,97.7,-0.87896,6e-05,9.90165]
[1744142647603,69.49,76814.8594,97.7,-0.87896,6e-05,9.90165]
[1744142648082,69.49,76814.8594,97.7,-0.87896,6e-05,9.90165]
[1744142648096,69.49,76804.8818,97.7,-0.87954,6e-05,9.8666]
[1744142649763,69.49,76804.8818,97.7,-0.87954,6e-05,9.86672]
[1744142650710,69.49,76795.7957,97.7,-0.88007,6e-05,9.83485]
[1744142651717,69.49,76800.4256,97.7,-0.8798,6e-05,9.85113]
[1744142652217,69.49,76800.4256,97.7,-0.8798,6e-05,9.85113]
[1744142653102,69.49,76810.2794,97.7,-0.87922,6e-05,9.88574]
[1744142654891,69.49,76810.2794,97.7,-0.87922,6e-05,9.88571]
[1744142654896,69.49,76810.2794,97.7,-0.87922,6e-05,9.8857]
[1744142655981,69.49,76810.2794,97.7,-0.87922,6e-05,9.8857]
[1744142656068,69.49,76810.2794,97.7,-0.87922,6e-05,9.88575]
[1744142656752,69.49,76798.8754,97.7,-0.87989,6e-05,9.84561]
[1744142657759,69.49,76790.8914,97.7,-0.88036,6e-05,9.81752]
[1744142659773,69.49,76787.1893,97.7,-0.88058,6e-05,9.80442]
[1744142661110,69.49,76781.2012,97.7,-0.88093,6e-05,9.78331]
[1744142661441,69.49,76781.2012,97.7,-0.88093,6e-05,9.78331]
[1744142661788,69.49,76781.2012,97.7,-0.88093,6e-05,9.78331]
[1744142663112,69.49,76759.6817,97.7,-0.88218,6e-05,9.7078]
[1744142664113,69.49,76738.2216,97.7,-0.88342,6e-05,9.63288]
[1744142664546,69.49,76738.2216,97.7,-0.88342,6e-05,9.63288]
[1744142665114,69.49,76729.5494,97.7,-0.88391,6e-05,9.6027]
[1744142666605,69.49,76729.5494,97.7,-0.88391,6e-05,9.6027]
[1744142667120,69.49,76727.5733,97.7,-0.88402,6e-05,9.59595]
[1744142667751,69.49,76727.5733,97.7,-0.88402,6e-05,9.59595]
[1744142668120,69.49,76719.4513,97.7,-0.88449,6e-05,9.56778]
[1744142668957,69.49,76719.4513,97.7,-0.88449,6e-05,9.56778]
[1744142668993,69.49,76719.4513,97.7,-0.88448,6e-05,9.56793]
[1744142670122,69.49,76711.7131,97.7,-0.88492,6e-05,9.54116]
[1744142671124,69.49,76708.633,97.7,-0.88515,6e-05,9.5251]
[1744142672125,69.49,76709.4148,97.7,-0.8851,6e-05,9.52783]
[1744142673126,69.49,76705.9187,97.7,-0.88531,6e-05,9.51554]
[1744142674127,69.49,76700.1665,97.7,-0.88563,6e-05,9.49545]
[1744142674275,69.49,76700.1665,97.7,-0.88563,6e-05,9.49545]
[1744142676130,69.49,76696.896,97.7,-0.88582,6e-05,9.4839]
[1744142677900,69.49,76698.4419,97.7,-0.88574,6e-05,9.48907]
[1744142678907,69.49,76697.9678,97.7,-0.88576,6e-05,9.48748]
[1744142679914,69.49,76699.2656,97.7,-0.88569,6e-05,9.49205]
[1744142682935,69.49,76698.049,97.7,-0.88575,6e-05,9.48825]
[1744142684949,69.49,76696.6886,97.7,-0.88582,6e-05,9.4838]
[1744142685956,69.49,76701.6345,97.7,-0.88554,6e-05,9.50104]
[1744142686963,69.49,76699.1562,97.7,-0.88568,6e-05,9.49255]
[1744142687970,69.49,76703.0379,97.7,-0.88546,6e-05,9.50614]
[1744142688977,69.49,76705.9378,97.7,-0.88529,6e-05,9.51621]
[1744142689327,69.49,76705.9378,97.7,-0.88529,6e-05,9.51621]
[1744142689984,69.49,76705.9378,97.7,-0.88529,6e-05,9.51632]
[1744142691145,69.49,76672.0279,97.7,-0.8872,6e-05,9.3989]
[1744142694012,69.5,76670.8117,97.7,-0.88726,6e-05,9.39511]
[1744142695019,69.5,76673.7755,97.7,-0.8871,6e-05,9.4055]
[1744142696026,69.5,76673.2634,97.7,-0.88712,6e-05,9.40385]
[1744142697033,69.5,76675.3452,97.7,-0.887,6e-05,9.41116]
[1744142698040,69.5,76678.705,97.7,-0.88682,6e-05,9.42261]
[1744142699047,69.5,76681.1949,97.7,-0.88668,6e-05,9.43108]
[1744142700054,69.49,76678.5388,97.7,-0.88683,6e-05,9.42174]
[1744142700470,69.49,76678.5388,97.7,-0.88683,6e-05,9.42174]
[1744142701061,69.49,76678.5388,97.7,-0.88683,6e-05,9.42162]
[1744142702068,69.49,76673.4226,97.7,-0.88712,6e-05,9.40378]
[1744142703075,69.49,76667.3007,97.7,-0.88747,6e-05,9.38252]
[1744142703318,69.49,76667.3007,97.7,-0.88747,6e-05,9.38252]
[1744142705089,69.49,76651.3968,97.7,-0.88836,6e-05,9.3275]
[1744142706096,69.49,76644.3667,97.7,-0.88875,6e-05,9.3034]
[1744142708111,69.5,76651.2183,97.7,-0.88836,6e-05,9.32737]
[1744142709117,69.5,76656.0182,97.7,-0.88809,6e-05,9.34415]
[1744142711078,69.5,76656.6221,97.7,-0.88805,6e-05,9.34647]
[1744142711131,69.5,76656.6221,97.7,-0.88805,6e-05,9.34675]
[1744142711350,69.5,76656.6221,97.7,-0.88805,6e-05,9.34675]
[1744142712138,69.5,76656.6221,97.7,-0.88804,6e-05,9.34703]
[1744142713145,69.5,76641.2961,97.7,-0.88889,6e-05,9.29448]
[1744142714152,69.5,76630.6621,97.7,-0.88947,6e-05,9.2582]
[1744142715160,69.51,76627.374,97.7,-0.88965,6e-05,9.24725]
[1744142716166,69.51,76622.9459,97.7,-0.88989,6e-05,9.23241]
[1744142717173,69.51,76618.5159,97.7,-0.89012,6e-05,9.21757]
[1744142718180,69.51,76619.3235,97.7,-0.89007,6e-05,9.22072]
[1744142719191,69.51,76622.4873,97.7,-0.8899,6e-05,9.23159]
[1744142721154,69.51,76622.4873,97.7,-0.88989,6e-05,9.23238]
[1744142722206,69.52,76637.1443,97.7,-0.88906,6e-05,9.28353]
[1744142723023,69.52,76637.1443,97.7,-0.88906,6e-05,9.28372]
[1744142725209,69.52,76649.5796,97.7,-0.88836,6e-05,9.32703]
[1744142726210,69.52,76645.9456,97.7,-0.88856,6e-05,9.31475]
[1744142726548,69.52,76645.9456,97.7,-0.88856,6e-05,9.31475]
[1744142726796,69.52,76645.9456,97.7,-0.88856,6e-05,9.31475]
[1744142728212,69.52,76645.4773,97.7,-0.88858,6e-05,9.31364]
[1744142729213,69.53,76644.539,97.7,-0.88863,6e-05,9.31054]
[1744142730214,69.53,76648.3029,97.7,-0.88842,6e-05,9.32364]
[1744142731215,69.53,76652.4367,97.7,-0.88824,6e-05,9.33251]
[1744142731373,69.53,76652.4367,97.7,-0.88824,6e-05,9.33251]
[1744142732216,69.53,76655.4385,97.7,-0.88807,6e-05,9.34297]
[1744142733217,69.53,76656.8883,97.7,-0.88799,6e-05,9.34805]
[1744142734218,69.53,76660.2574,97.7,-0.8878,6e-05,9.35976]
[1744142735219,69.53,76666.307,97.7,-0.88746,6e-05,9.3807]
[1744142735430,69.53,76666.307,97.7,-0.88746,6e-05,9.3807]
[1744142736220,69.53,76672.7525,97.7,-0.8871,6e-05,9.403]
[1744142737221,69.53,76674.3481,97.7,-0.88701,6e-05,9.40852]
[1744142737558,69.53,76674.3481,97.7,-0.88701,6e-05,9.40852]
[1744142738222,69.53,76678.8958,97.7,-0.88675,6e-05,9.42424]
[1744142740224,69.53,76683.6813,97.7,-0.88649,6e-05,9.44074]
[1744142741225,69.53,76684.3272,97.7,-0.88645,6e-05,9.44309]
[1744142742226,69.53,76687.8289,97.7,-0.88625,6e-05,9.45532]
[1744142743081,69.53,76687.8289,97.7,-0.88625,6e-05,9.45532]
[1744142743176,69.53,76687.8289,97.7,-0.88625,6e-05,9.45538]
[1744142744117,69.53,76687.8289,97.7,-0.88625,6e-05,9.45538]
[1744142744147,69.53,76687.8289,97.7,-0.88625,6e-05,9.45542]
[1744142745229,69.53,76702.6339,97.7,-0.88541,6e-05,9.50681]
[1744142746230,69.53,76697.3781,97.7,-0.88571,6e-05,9.48861]
[1744142747231,69.53,76693.2902,97.7,-0.88594,6e-05,9.47433]
[1744142748232,69.53,76696.0438,97.7,-0.88579,6e-05,9.48378]
[1744142749327,69.53,76696.0438,97.7,-0.88579,6e-05,9.48378]
[1744142750234,69.53,76684.2822,97.7,-0.88645,6e-05,9.44285]
[1744142751235,69.53,76669.8223,97.7,-0.88726,6e-05,9.39281]
[1744142751941,69.53,76669.8223,97.7,-0.88726,6e-05,9.39281]
[1744142752000,69.53,76669.8223,97.7,-0.88726,6e-05,9.39282]
[1744142753237,69.53,76681.3498,97.7,-0.88662,6e-05,9.43268]
[1744142754238,69.53,76689.1274,97.7,-0.88618,6e-05,9.45956]
[1744142755239,69.53,76689.4514,97.7,-0.88616,6e-05,9.4606]
[1744142756240,69.53,76690.3933,97.7,-0.88611,6e-05,9.46379]
[1744142757241,69.53,76691.2952,97.7,-0.88606,6e-05,9.46684]
[1744142758217,69.53,76691.2952,97.7,-0.88606,6e-05,9.46684]
[1744142758242,69.53,76696.9567,97.7,-0.88574,6e-05,9.48636]
[1744142759243,69.52,76700.3964,97.7,-0.88555,6e-05,9.49818]
[1744142760244,69.52,76704.9641,97.7,-0.88529,6e-05,9.51389]
[1744142761245,69.52,76705.8401,97.7,-0.88525,6e-05,9.51678]
[1744142762246,69.52,76699.8001,97.7,-0.88559,6e-05,9.49568]
[1744142763247,69.52,76702.8219,97.7,-0.88542,6e-05,9.50604]
[1744142764248,69.52,76707.0277,97.7,-0.88519,6e-05,9.52049]
[1744142764629,69.52,76707.0277,97.7,-0.88519,6e-05,9.52049]
[1744142764714,69.52,76707.0277,97.7,-0.88519,6e-05,9.52049]
[1744142766863,69.52,76707.0277,97.7,-0.88519,6e-05,9.52049]
[1744142766956,69.52,76707.0277,97.7,-0.88519,6e-05,9.52055]
[1744142768265,69.52,76738.5423,97.7,-0.88339,6e-05,9.63026]
[1744142769557,69.52,76735.3001,97.7,-0.88357,6e-05,9.61899]
[1744142770564,69.52,76743.6179,97.7,-0.88309,6e-05,9.64799]
[1744142771571,69.52,76744.5237,97.7,-0.88304,6e-05,9.65111]
[1744142773188,69.52,76744.5237,97.7,-0.88304,6e-05,9.65111]
[1744142773279,69.52,76744.5237,97.7,-0.88304,6e-05,9.65111]
[1744142773277,69.52,76751.1335,97.7,-0.88266,6e-05,9.67418]
[1744142773485,69.52,76751.1335,97.7,-0.88266,6e-05,9.67418]
[1744142773685,69.52,76751.1335,97.7,-0.88266,6e-05,9.67418]
[1744142773811,69.52,76751.1335,97.7,-0.88266,6e-05,9.67418]
[1744142773858,69.52,76751.1335,97.7,-0.88266,6e-05,9.67418]
[1744142774278,69.52,76728.3027,97.7,-0.88397,6e-05,9.59471]
[1744142774779,69.52,76728.3027,97.7,-0.88397,6e-05,9.59471]
[1744142774953,69.52,76728.3027,97.7,-0.88397,6e-05,9.59471]
[1744142775471,69.52,76728.3027,97.7,-0.88397,6e-05,9.59492]
[1744142775671,69.52,76728.3027,97.7,-0.88397,6e-05,9.59492]
[1744142776280,69.52,76717.1691,97.7,-0.8846,6e-05,9.55641]
[1744142777281,69.53,76713.8133,97.7,-0.88479,6e-05,9.545]
[1744142777951,69.53,76713.8133,97.7,-0.88479,6e-05,9.545]
[1744142778078,69.53,76713.8133,97.7,-0.88479,6e-05,9.545]
[1744142779029,69.53,76713.8133,97.7,-0.88478,6e-05,9.54523]
[1744142779056,69.53,76713.8133,97.7,-0.88478,6e-05,9.54544]
[1744142780284,69.53,76727.6105,97.7,-0.88399,6e-05,9.59364]
[1744142781285,69.53,76732.0822,97.7,-0.88373,6e-05,9.60938]
[1744142782286,69.53,76734.0941,97.7,-0.88361,6e-05,9.61655]
[1744142783287,69.53,76733.5841,97.7,-0.88364,6e-05,9.61493]
[1744142784288,69.53,76735.364,97.7,-0.88353,6e-05,9.62128]
[1744142785289,69.53,76740.5818,97.7,-0.88323,6e-05,9.63948]
[1744142786290,69.53,76747.3173,97.7,-0.88285,6e-05,9.66295]
[1744142786774,69.53,76747.3173,97.7,-0.88285,6e-05,9.66295]
[1744142786848,69.53,76747.3173,97.7,-0.88285,6e-05,9.66295]
[1744142787130,69.53,76747.3173,97.7,-0.88285,6e-05,9.66289]
[1744142788292,69.53,76758.4586,97.7,-0.88221,6e-05,9.70172]
[1744142789293,69.53,76760.6543,97.7,-0.88208,6e-05,9.7093]
[1744142790294,69.53,76761.8782,97.7,-0.88201,6e-05,9.71349]
[1744142791295,69.53,76761.108,97.7,-0.88211,6e-05,9.70516]
[1744142792296,69.53,76757.546,97.7,-0.88232,6e-05,9.69265]
[1744142793297,69.53,76761.0577,97.7,-0.88212,6e-05,9.70483]
[1744142794298,69.53,76763.3735,97.7,-0.88199,6e-05,9.71283]
[1744142794436,69.53,76763.3735,97.7,-0.88199,6e-05,9.71283]
[1744142795299,69.53,76765.5614,97.7,-0.88186,6e-05,9.72037]
[1744142796300,69.53,76766.8513,97.7,-0.88179,6e-05,9.72477]
[1744142797301,69.53,76770.4992,97.7,-0.88158,6e-05,9.7374]
[1744142797562,69.53,76770.4992,97.7,-0.88158,6e-05,9.7374]
[1744142798302,69.53,76772.6892,97.7,-0.88146,6e-05,9.74493]
[1744142800304,69.53,76769.1209,97.7,-0.88167,6e-05,9.73228]
[1744142801305,69.53,76763.205,97.7,-0.88201,6e-05,9.7115]
[1744142803307,69.53,76767.1663,97.7,-0.88178,6e-05,9.72538]
[1744142804308,69.52,76776.926,97.7,-0.88121,6e-05,9.75946]
[1744142805309,69.52,76785.3058,97.7,-0.88073,6e-05,9.78867]
[1744142806310,69.52,76788.7057,97.7,-0.88053,6e-05,9.80042]
[1744142807311,69.52,76789.9698,97.7,-0.88046,6e-05,9.80468]
[1744142808312,69.52,76786.3198,97.7,-0.88068,6e-05,9.79174]
[1744142809313,69.52,76784.5477,97.7,-0.88078,6e-05,9.78539]
[1744142811315,69.52,76791.961,97.7,-0.88036,6e-05,9.81115]
[1744142812316,69.52,76798.4268,97.7,-0.87998,6e-05,9.83359]
[1744142813317,69.52,76800.2507,97.7,-0.87988,6e-05,9.83973]
[1744142814318,69.52,76799.5724,97.7,-0.87992,6e-05,9.83711]
[1744142815319,69.51,76803.1902,97.7,-0.87972,6e-05,9.84953]
[1744142816320,69.51,76804.4244,97.7,-0.87965,6e-05,9.85358]
[1744142816512,69.51,76804.4244,97.7,-0.87965,6e-05,9.85358]
[1744142817201,69.51,76804.4244,97.7,-0.87965,6e-05,9.85358]
[1744142818322,69.51,76800.6878,97.7,-0.87988,6e-05,9.83998]
[1744142819323,69.51,76801.7877,97.7,-0.87982,6e-05,9.84357]
[1744142821325,69.51,76796.6478,97.7,-0.88012,6e-05,9.82507]
[1744142822931,69.51,76791.3943,97.7,-0.88044,6e-05,9.80621]
[1744142824328,69.5,76776.4147,97.7,-0.88132,6e-05,9.75342]
[1744142825952,69.5,76768.7209,97.7,-0.88177,6e-05,9.72608]
[1744142826959,69.5,76762.6093,97.7,-0.88213,6e-05,9.70455]
[1744142827966,69.5,76758.2375,97.7,-0.88238,6e-05,9.68913]
[1744142828973,69.5,76756.9834,97.7,-0.88246,6e-05,9.68468]
[1744142832336,69.5,76757.49,97.7,-0.88243,6e-05,9.68626]
[1744142835017,69.5,76763.3563,97.7,-0.88209,6e-05,9.70662]
[1744142836024,69.5,76757.2985,97.7,-0.88244,6e-05,9.68546]
[1744142837031,69.5,76754.4145,97.7,-0.88261,6e-05,9.67536]
[1744142838038,69.5,76757.4444,97.7,-0.88244,6e-05,9.68594]
[1744142839045,69.5,76757.0927,97.7,-0.88246,6e-05,9.68473]
[1744142841059,69.5,76762.4682,97.7,-0.88215,6e-05,9.70341]
[1744142842066,69.5,76769.4201,97.7,-0.88174,6e-05,9.72772]
[1744142843076,69.5,76769.4201,97.7,-0.88175,6e-05,9.72763]
[1744142844080,69.5,76780.3112,97.7,-0.88112,6e-05,9.76564]
[1744142845349,69.5,76792.8844,97.7,-0.88038,6e-05,9.80957]
[1744142846350,69.5,76790.596,97.7,-0.88052,6e-05,9.8014]
[1744142848108,69.49,76789.6597,97.7,-0.88058,6e-05,9.7978]
[1744142849116,69.49,76788.7956,97.7,-0.88063,6e-05,9.79465]
[1744142850124,69.49,76784.3139,97.7,-0.88089,6e-05,9.77894]
[1744142851131,69.49,76784.3139,97.7,-0.88095,6e-05,9.77321]
[1744142852137,69.49,76759.8603,97.7,-0.88237,6e-05,9.68761]
[1744142853144,69.49,76751.5363,97.7,-0.88285,6e-05,9.6585]
[1744142854151,69.49,76753.5281,97.7,-0.88274,6e-05,9.66542]
[1744142855160,69.49,76757.2081,97.7,-0.88253,6e-05,9.67822]
[1744142856167,69.49,76758.3581,97.7,-0.88246,6e-05,9.68219]
[1744142858181,69.49,76758.5659,97.7,-0.88245,6e-05,9.68283]
[1744142859367,69.49,76794.4687,97.7,-0.88037,6e-05,9.8084]
[1744142862212,69.49,76798.8201,97.7,-0.88012,6e-05,9.8233]
[1744142863219,69.49,76799.626,97.7,-0.88007,6e-05,9.82607]
[1744142864226,69.49,76804.7902,97.7,-0.87977,6e-05,9.84406]
[1744142865233,69.49,76792.2587,97.7,-0.88051,6e-05,9.80001]
[1744142866241,69.49,76779.1067,97.7,-0.88128,6e-05,9.75386]
[1744142867248,69.49,76776.8589,97.7,-0.88141,6e-05,9.74598]
[1744142868255,69.49,76767.7631,97.7,-0.88193,6e-05,9.71416]
[1744142869262,69.49,76760.3732,97.7,-0.88236,6e-05,9.68834]
[1744142869760,69.49,76760.3732,97.7,-0.88236,6e-05,9.68834]
[1744142870269,69.49,76760.3732,97.7,-0.88236,6e-05,9.68829]
[1744142871373,69.49,76760.3732,97.7,-0.88236,6e-05,9.68829]
[1744142871379,69.49,76752.0356,97.7,-0.88284,6e-05,9.65914]
[1744142873009,69.49,76752.0356,97.7,-0.88284,6e-05,9.65915]
[1744142873291,69.49,76752.0356,97.7,-0.88284,6e-05,9.65924]
[1744142874125,69.49,76752.0356,97.7,-0.88284,6e-05,9.65924]
[1744142875305,69.49,76724.4521,97.7,-0.88442,6e-05,9.56329]
[1744142877319,69.49,76725.084,97.7,-0.88438,6e-05,9.56572]
[1744142878326,69.49,76724.044,97.7,-0.88444,6e-05,9.56221]
[1744142879333,69.49,76725.2741,97.7,-0.88437,6e-05,9.5666]
[1744142881347,69.49,76726.438,97.7,-0.8843,6e-05,9.57087]
[1744142883320,69.49,76726.432,97.7,-0.8843,6e-05,9.57085]
[1744142883361,69.49,76726.432,97.7,-0.8843,6e-05,9.57095]
[1744142884368,69.49,76726.0279,97.7,-0.88432,6e-05,9.56954]
[1744142885403,69.49,76705.534,97.7,-0.88548,6e-05,9.49837]
[1744142887389,69.49,76712.8938,97.7,-0.88507,6e-05,9.52395]
[1744142888396,69.49,76715.4637,97.7,-0.88492,6e-05,9.53289]
[1744142890410,69.49,76716.2075,97.7,-0.88487,6e-05,9.53562]
[1744142892412,69.49,76716.7895,97.7,-0.88484,6e-05,9.53774]
[1744142893413,69.49,76682.3758,97.7,-0.88679,6e-05,9.41836]
[1744142894414,69.49,76675.0116,97.7,-0.8872,6e-05,9.39299]
[1744142895415,69.5,76672.4094,97.7,-0.88734,6e-05,9.38413]
[1744142897417,69.5,76695.5105,97.7,-0.88604,6e-05,9.46419]
[1744142898418,69.5,76707.9879,97.7,-0.88533,6e-05,9.50747]
[1744142899419,69.5,76712.2015,97.7,-0.88509,6e-05,9.52222]
[1744142900421,69.5,76720.3529,97.7,-0.88463,6e-05,9.55064]
[1744142901421,69.5,76728.8506,97.7,-0.88414,6e-05,9.58032]
[1744142901520,69.5,76728.8506,97.7,-0.88414,6e-05,9.58032]
[1744142902191,69.5,76728.8506,97.7,-0.88414,6e-05,9.58032]
[1744142902422,69.5,76730.0703,97.7,-0.88407,6e-05,9.58465]
[1744142903423,69.5,76723.3501,97.7,-0.88445,6e-05,9.56137]
[1744142904424,69.5,76713.5864,97.7,-0.88501,6e-05,9.52757]
[1744142905425,69.5,76703.5663,97.7,-0.88557,6e-05,9.49296]
[1744142906427,69.5,76702.3642,97.7,-0.88564,6e-05,9.48901]
[1744142909429,69.5,76698.1538,97.7,-0.88586,6e-05,9.47499]
[1744142910430,69.5,76703.8273,97.7,-0.88554,6e-05,9.49481]
[1744142911431,69.5,76706.667,97.7,-0.88543,6e-05,9.49927]
[1744142911973,69.5,76706.667,97.7,-0.88543,6e-05,9.49927]
[1744142912432,69.51,76708.0269,97.7,-0.88535,6e-05,9.50411]
[1744142913433,69.51,76713.8364,97.7,-0.88502,6e-05,9.52439]
[1744142914434,69.51,76718.8219,97.7,-0.88474,6e-05,9.54179]
[1744142915435,69.51,76726.9374,97.7,-0.88427,6e-05,9.57021]
[1744142916436,69.51,76737.6508,97.7,-0.88366,6e-05,9.60766]
[1744142917437,69.51,76742.9805,97.7,-0.88335,6e-05,9.62634]
[1744142919439,69.51,76740.5786,97.7,-0.88348,6e-05,9.61813]
[1744142920440,69.51,76745.4285,97.7,-0.8832,6e-05,9.63507]
[1744142921441,69.51,76741.8148,97.7,-0.88341,6e-05,9.62249]
[1744142922442,69.51,76740.5829,97.7,-0.88348,6e-05,9.61823]
[1744142923443,69.51,76737.7289,97.7,-0.88364,6e-05,9.60833]
[1744142925445,69.51,76741.7424,97.7,-0.88341,6e-05,9.62248]
[1744142926219,69.51,76741.7424,97.7,-0.88341,6e-05,9.62248]
[1744142927447,69.51,76755.7691,97.7,-0.8826,6e-05,9.67155]
[1744142927975,69.51,76755.7691,97.7,-0.8826,6e-05,9.67155]
[1744142928448,69.51,76758.8867,97.7,-0.88242,6e-05,9.68252]
[1744142929449,69.51,76763.0324,97.7,-0.88218,6e-05,9.69706]
[1744142931451,69.51,76764.998,97.7,-0.88206,6e-05,9.70402]
[1744142932452,69.51,76764.0959,97.7,-0.88212,6e-05,9.70091]
[1744142933453,69.51,76759.676,97.7,-0.88237,6e-05,9.68541]
[1744142934454,69.51,76758.9719,97.7,-0.88241,6e-05,9.68289]
[1744142935128,69.51,76758.9719,97.7,-0.88241,6e-05,9.68289]
[1744142935224,69.51,76758.9719,97.7,-0.88241,6e-05,9.68289]
[1744142936456,69.51,76769.973,97.7,-0.88178,6e-05,9.72129]
[1744142937027,69.51,76769.973,97.7,-0.88178,6e-05,9.72129]
[1744142937457,69.51,76772.9808,97.7,-0.8816,6e-05,9.73178]
[1744142938458,69.51,76775.0807,97.7,-0.88148,6e-05,9.73909]
[1744142939459,69.51,76773.1188,97.7,-0.8816,6e-05,9.7322]
[1744142940461,69.51,76774.0107,97.7,-0.88155,6e-05,9.73529]
[1744142941461,69.51,76777.8541,97.7,-0.88132,6e-05,9.74868]
[1744142942462,69.51,76788.8197,97.7,-0.88069,6e-05,9.78697]
[1744142943353,69.51,76788.8197,97.7,-0.88069,6e-05,9.78697]
[1744142944464,69.51,76793.7554,97.7,-0.88041,6e-05,9.80394]
[1744142945465,69.51,76791.7016,97.7,-0.88053,6e-05,9.79657]
[1744142946466,69.51,76785.9039,97.7,-0.88087,6e-05,9.77612]
[1744142947467,69.51,76785.252,97.7,-0.88091,6e-05,9.77372]
[1744142948468,69.51,76785.8738,97.7,-0.88087,6e-05,9.77577]
[1744142949469,69.5,76788.9916,97.7,-0.8807,6e-05,9.78655]
[1744142951092,69.5,76788.9916,97.7,-0.8807,6e-05,9.78655]
[1744142951471,69.5,76804.1047,97.7,-0.87982,6e-05,9.83923]
[1744142951767,69.5,76804.1047,97.7,-0.87982,6e-05,9.83923]
[1744142952472,69.5,76805.7945,97.7,-0.87972,6e-05,9.84497]
[1744142953473,69.5,76807.2125,97.7,-0.87964,6e-05,9.84974]
[1744142953485,69.5,76807.2125,97.7,-0.87964,6e-05,9.84974]
[1744142954474,69.5,76806.9265,97.7,-0.87966,6e-05,9.84853]
[1744142955475,69.5,76809.2625,97.7,-0.87953,6e-05,9.8566]
[1744142955601,69.5,76809.2625,97.7,-0.87953,6e-05,9.8566]
[1744142956476,69.5,76811.0405,97.7,-0.87943,6e-05,9.8627]
[1744142957003,69.5,76811.0405,97.7,-0.87943,6e-05,9.8627]
[1744142957477,69.5,76809.6524,97.7,-0.87951,6e-05,9.85769]
[1744142958478,69.5,76817.252,97.7,-0.87907,6e-05,9.88422]
[1744142959479,69.5,76820.4897,97.7,-0.87888,6e-05,9.89542]
[1744142960480,69.5,76825.3398,97.7,-0.8786,6e-05,9.91227]
[1744142961481,69.49,76822.3781,97.7,-0.87877,6e-05,9.90165]
[1744142964484,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142965231,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142965333,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142966205,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142966285,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142966401,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142967373,69.49,76824.7242,97.7,-0.87865,6e-05,9.9093]
[1744142967420,69.49,76824.7242,97.7,-0.87865,6e-05,9.90908]
[1744142967589,69.49,76824.7242,97.7,-0.87865,6e-05,9.90908]
[1744142967960,69.49,76824.7242,97.7,-0.87865,6e-05,9.90891]
[1744142971492,69.49,76868.0615,97.7,-0.87614,6e-05,10.05586]
[1744142971538,69.49,76868.0615,97.7,-0.87614,6e-05,10.05586]
[1744142972995,69.49,76875.8314,97.7,-0.87567,6e-05,10.08328]
[1744142974002,69.49,76885.1011,97.7,-0.87512,6e-05,10.11601]
[1744142976497,69.49,76898.0001,97.7,-0.87434,6e-05,10.16145]
[1744142977025,69.49,76898.0001,97.7,-0.87435,6e-05,10.1612]
[1744142978032,69.48,76909.4057,97.7,-0.87366,6e-05,10.20134]
[1744142979039,69.48,76915.3938,97.7,-0.8733,6e-05,10.22229]
[1744142980046,69.48,76914.7436,97.7,-0.87335,6e-05,10.21971]
[1744142981053,69.48,76912.6443,97.7,-0.87348,6e-05,10.21201]
[1744142982060,69.48,76910.5605,97.7,-0.87361,6e-05,10.20436]
[1744142984074,69.48,76908.2529,97.7,-0.87376,6e-05,10.19571]
[1744142985081,69.47,76907.0752,97.7,-0.87383,6e-05,10.1913]
[1744142987095,69.47,76908.3551,97.7,-0.87377,6e-05,10.19536]
[1744142988103,69.47,76909.5594,97.7,-0.8737,6e-05,10.1994]
[1744142989110,69.47,76907.7338,97.7,-0.87381,6e-05,10.19271]
[1744142990117,69.47,76905.988,97.7,-0.87392,6e-05,10.18631]
[1744142991512,69.47,76904.1242,97.7,-0.87404,6e-05,10.1795]
[1744142992643,69.47,76904.1242,97.7,-0.87404,6e-05,10.17935]
[1744142993139,69.47,76904.1242,97.7,-0.87404,6e-05,10.17926]
[1744142994146,69.47,76890.7812,97.7,-0.87485,6e-05,10.13189]
[1744142995153,69.47,76888.8978,97.7,-0.87496,6e-05,10.12514]
[1744142996160,69.47,76889.5341,97.7,-0.87493,6e-05,10.1273]
[1744142998174,69.46,76888.9821,97.7,-0.87497,6e-05,10.12472]
[1744142998800,69.46,76888.9821,97.7,-0.87497,6e-05,10.12472]
[1744142999181,69.46,76888.9821,97.7,-0.87498,6e-05,10.12448]
[1744143000188,69.46,76869.9811,97.7,-0.87612,6e-05,10.05704]
[1744143000801,69.46,76869.9811,97.7,-0.87612,6e-05,10.05704]
[1744143001195,69.46,76869.9811,97.7,-0.87612,6e-05,10.05684]
[1744143002203,69.46,76862.7718,97.7,-0.87656,6e-05,10.03115]
[1744143003209,69.46,76863.6442,97.7,-0.87651,6e-05,10.03423]
[1744143004001,69.46,76863.6442,97.7,-0.87651,6e-05,10.03423]
[1744143004528,69.46,76848.1393,97.7,-0.87744,6e-05,9.97917]
[1744143005332,69.46,76848.1393,97.7,-0.87744,6e-05,9.97917]
[1744143005344,69.46,76848.1393,97.7,-0.87744,6e-05,9.97917]
[1744143006530,69.46,76833.7292,97.7,-0.87829,6e-05,9.92839]
[1744143007237,69.46,76833.7292,97.7,-0.87829,6e-05,9.92839]
[1744143008532,69.46,76804.8662,97.7,-0.87999,6e-05,9.82698]
[1744143010260,69.46,76804.8662,97.7,-0.87999,6e-05,9.82694]
[1744143010646,69.46,76804.8662,97.7,-0.87999,6e-05,9.82694]
[1744143010756,69.46,76804.8662,97.7,-0.87999,6e-05,9.82694]
[1744143011267,69.46,76804.8662,97.7,-0.87999,6e-05,9.82691]
[1744143011947,69.46,76804.8662,97.7,-0.87999,6e-05,9.82691]
[1744143012536,69.46,76775.893,97.7,-0.88168,6e-05,9.72539]
[1744143013537,69.46,76785.1825,97.7,-0.88114,6e-05,9.75794]
[1744143015301,69.46,76790.7461,97.7,-0.88082,6e-05,9.77742]
[1744143017541,69.46,76797.339,97.7,-0.88043,6e-05,9.80042]
[1744143019544,69.46,76804.7317,97.7,-0.88,6e-05,9.82623]
[1744143021545,69.46,76822.7509,97.7,-0.87895,6e-05,9.88948]
[1744143022546,69.45,76820.7987,97.7,-0.87906,6e-05,9.88256]
[1744143024548,69.45,76818.2441,97.7,-0.87922,6e-05,9.87325]
[1744143025549,69.45,76819.2879,97.7,-0.87916,6e-05,9.87676]
[1744143026550,69.45,76817.7215,97.7,-0.87925,6e-05,9.8711]
[1744143027551,69.45,76818.8492,97.7,-0.87919,6e-05,9.87491]
[1744143028552,69.45,76820.0791,97.7,-0.87912,6e-05,9.87907]
[1744143029553,69.45,76819.3247,97.7,-0.87917,6e-05,9.87626]
[1744143030554,69.45,76822.8345,97.7,-0.87896,6e-05,9.88843]
[1744143031555,69.45,76823.7263,97.7,-0.87897,6e-05,9.88582]
[1744143033427,69.45,76821.5801,97.7,-0.8791,6e-05,9.87811]
[1744143034558,69.45,76822.6835,97.7,-0.87904,6e-05,9.88166]
[1744143036560,69.44,76827.1134,97.7,-0.87879,6e-05,9.89688]
[1744143037561,69.44,76820.1334,97.7,-0.8792,6e-05,9.87216]
[1744143039563,69.44,76811.7733,97.7,-0.8797,6e-05,9.84253]
[1744143042490,69.44,76814.1868,97.7,-0.87956,6e-05,9.8505]
[1744143043497,69.44,76816.0368,97.7,-0.87946,6e-05,9.85672]
[1744143044505,69.44,76813.8407,97.7,-0.87959,6e-05,9.84874]
[1744143045512,69.44,76811.1205,97.7,-0.87975,6e-05,9.83918]
[1744143047526,69.43,76807.4005,97.7,-0.87998,6e-05,9.8257]
[1744143048533,69.43,76801.2545,97.7,-0.88034,6e-05,9.80405]
[1744143050547,69.43,76806.6557,97.7,-0.88003,6e-05,9.82284]
[1744143051554,69.43,76808.4817,97.7,-0.87992,6e-05,9.8292]
[1744143052561,69.43,76801.4177,97.7,-0.88034,6e-05,9.80435]
[1744143053568,69.43,76797.2736,97.7,-0.88058,6e-05,9.78978]
[1744143054575,69.43,76795.0535,97.7,-0.88071,6e-05,9.78196]
[1744143055580,69.43,76792.1872,97.7,-0.88088,6e-05,9.77189]
[1744143056582,69.43,76793.8548,97.7,-0.88078,6e-05,9.77772]
[1744143057583,69.43,76796.8126,97.7,-0.88061,6e-05,9.78806]
[1744143061587,69.43,76798.4539,97.7,-0.88051,6e-05,9.79366]
[1744143063589,69.43,76806.4813,97.7,-0.88005,6e-05,9.82173]
[1744143065591,69.43,76808.5772,97.7,-0.87993,6e-05,9.829]
[1744143066593,69.43,76788.5523,97.7,-0.8811,6e-05,9.75835]
[1744143067593,69.43,76778.5144,97.7,-0.88169,6e-05,9.72308]
[1744143068594,69.43,76774.3703,97.7,-0.88193,6e-05,9.70852]
[1744143071597,69.43,76771.9282,97.7,-0.88207,6e-05,9.69984]
[1744143073552,69.43,76772.0642,97.7,-0.88207,6e-05,9.70028]
[1744143073599,69.43,76770.8101,97.7,-0.88214,6e-05,9.69587]
[1744143074600,69.43,76772.5099,97.7,-0.88204,6e-05,9.70178]
[1744143075601,69.43,76770.9759,97.7,-0.88213,6e-05,9.69638]
[1744143076602,69.43,76773.7419,97.7,-0.88197,6e-05,9.70602]
[1744143077603,69.43,76772.4618,97.7,-0.88205,6e-05,9.7015]
[1744143081607,69.43,76774.4316,97.7,-0.88193,6e-05,9.70824]
[1744143082608,69.42,76776.6916,97.7,-0.8818,6e-05,9.71609]
[1744143083609,69.42,76779.7595,97.7,-0.88163,6e-05,9.72674]
[1744143084610,69.42,76779.0195,97.7,-0.88167,6e-05,9.72406]
[1744143085611,69.42,76777.7457,97.7,-0.88175,6e-05,9.71952]
[1744143086612,69.42,76774.3099,97.7,-0.88195,6e-05,9.70744]
[1744143087613,69.42,76771.5823,97.7,-0.88211,6e-05,9.69783]
[1744143088614,69.42,76770.0088,97.7,-0.8822,6e-05,9.69226]
[1744143090616,69.42,76773.6267,97.7,-0.88199,6e-05,9.70479]
[1744143091617,69.42,76777.2706,97.7,-0.88184,6e-05,9.71191]
[1744143092619,69.42,76776.6106,97.7,-0.88188,6e-05,9.70951]
[1744143094143,69.42,76776.6106,97.7,-0.88188,6e-05,9.70951]
[1744143094621,69.42,76788.6593,97.7,-0.88118,6e-05,9.75149]
[1744143095622,69.42,76791.1075,97.7,-0.88104,6e-05,9.75992]
[1744143096623,69.42,76789.2819,97.7,-0.88115,6e-05,9.75338]
[1744143097624,69.42,76782.4004,97.7,-0.88155,6e-05,9.72915]
[1744143098625,69.42,76778.985,97.7,-0.88175,6e-05,9.71709]
[1744143099626,69.42,76773.8374,97.7,-0.88205,6e-05,9.69903]
[1744143100701,69.42,76772.9336,97.7,-0.88211,6e-05,9.69583]
[1744143101628,69.42,76770.9996,97.7,-0.88222,6e-05,9.68905]
[1744143102790,69.42,76770.7438,97.7,-0.88223,6e-05,9.68814]
[1744143103634,69.42,76768.0219,97.7,-0.88239,6e-05,9.67863]
[1744143104635,69.42,76760.8566,97.7,-0.88281,6e-05,9.65356]
[1744143104716,69.42,76760.8566,97.7,-0.88281,6e-05,9.65356]
[1744143105636,69.42,76757.9768,97.7,-0.88297,6e-05,9.64351]
[1744143106637,69.42,76756.9949,97.7,-0.88303,6e-05,9.64009]
[1744143107640,69.42,76758.9088,97.7,-0.88292,6e-05,9.64678]
[1744143108640,69.42,76753.9611,97.7,-0.8832,6e-05,9.62952]
[1744143109641,69.42,76755.645,97.7,-0.8831,6e-05,9.63543]
[1744143110642,69.42,76757.4168,97.7,-0.883,6e-05,9.64163]
[1744143111643,69.42,76757.1368,97.7,-0.88302,6e-05,9.64066]
[1744143112109,69.42,76757.1368,97.7,-0.88302,6e-05,9.64066]
[1744143112207,69.42,76757.1368,97.7,-0.88302,6e-05,9.64066]
[1744143113645,69.42,76751.3649,97.7,-0.88335,6e-05,9.62056]
[1744143114646,69.42,76741.2672,97.7,-0.88393,6e-05,9.5854]
[1744143116648,69.42,76739.4133,97.7,-0.88403,6e-05,9.57913]
[1744143117649,69.42,76734.8692,97.7,-0.88429,6e-05,9.56341]
[1744143118650,69.42,76733.2393,97.7,-0.88438,6e-05,9.55769]
[1744143119651,69.42,76732.6433,97.7,-0.88442,6e-05,9.55559]
[1744143120652,69.42,76734.0592,97.7,-0.88434,6e-05,9.56049]
[1744143122530,69.42,76733.9712,97.7,-0.88434,6e-05,9.56015]
[1744143122575,69.42,76733.9712,97.7,-0.88434,6e-05,9.56015]
[1744143124070,69.42,76732.7393,97.7,-0.88441,6e-05,9.55589]
[1744143125659,69.42,76707.0485,97.7,-0.88588,6e-05,9.46639]
[1744143126660,69.42,76714.9399,97.7,-0.88543,6e-05,9.4937]
[1744143127661,69.42,76720.1735,97.7,-0.88514,6e-05,9.51177]
[1744143128662,69.42,76719.4954,97.7,-0.88518,6e-05,9.50928]
[1744143129663,69.42,76720.4875,97.7,-0.88512,6e-05,9.51259]
[1744143132666,69.41,76716.6831,97.7,-0.88535,6e-05,9.49895]
[1744143133667,69.41,76713.689,97.7,-0.88552,6e-05,9.48844]
[1744143134668,69.41,76711.8648,97.7,-0.88562,6e-05,9.482]
[1744143135669,69.41,76710.6125,97.7,-0.8857,6e-05,9.47755]
[1744143136670,69.41,76711.7721,97.7,-0.88563,6e-05,9.48149]
[1744143137671,69.41,76710.4956,97.7,-0.88571,6e-05,9.47696]
[1744143138672,69.41,76708.5978,97.7,-0.88582,6e-05,9.47029]
[1744143139673,69.41,76706.5716,97.7,-0.88593,6e-05,9.46318]
[1744143141675,69.41,76712.8507,97.7,-0.88558,6e-05,9.48481]
[1744143142676,69.41,76713.7105,97.7,-0.88553,6e-05,9.4877]
[1744143143677,69.41,76714.8563,97.7,-0.88547,6e-05,9.49157]
[1744143144678,69.41,76713.6562,97.7,-0.88554,6e-05,9.4873]
[1744143145679,69.41,76714.064,97.7,-0.88552,6e-05,9.48861]
[1744143146680,69.41,76713.0879,97.7,-0.88557,6e-05,9.48511]
[1744143148682,69.41,76713.5315,97.7,-0.88555,6e-05,9.48646]
[1744143149683,69.41,76711.9653,97.7,-0.88564,6e-05,9.48092]
[1744143150684,69.41,76712.1691,97.7,-0.88563,6e-05,9.48153]
[1744143152686,69.4,76712.979,97.7,-0.88565,6e-05,9.47863]
[1744143153687,69.4,76724.0626,97.7,-0.88502,6e-05,9.51714]
[1744143154688,69.4,76732.8537,97.7,-0.88452,6e-05,9.54767]
[1744143155689,69.4,76734.7214,97.7,-0.88441,6e-05,9.55408]
[1744143156690,69.4,76743.3628,97.7,-0.88392,6e-05,9.58413]
[1744143157691,69.4,76744.0645,97.7,-0.88388,6e-05,9.5865]
[1744143158692,69.4,76738.4446,97.7,-0.8842,6e-05,9.56684]
[1744143159693,69.4,76734.6526,97.7,-0.88442,6e-05,9.55359]
[1744143160694,69.4,76735.5982,97.7,-0.88437,6e-05,9.55684]
[1744143161695,69.4,76736.8179,97.7,-0.8843,6e-05,9.56105]
[1744143162696,69.4,76740.5756,97.7,-0.88408,6e-05,9.57408]
[1744143163697,69.4,76744.4149,97.7,-0.88386,6e-05,9.58739]
[1744143164698,69.4,76748.8884,97.7,-0.88361,6e-05,9.6029]
[1744143165699,69.4,76748.0783,97.7,-0.88366,6e-05,9.59998]
[1744143166700,69.4,76748.8242,97.7,-0.88362,6e-05,9.60248]
[1744143167701,69.4,76747.3621,97.7,-0.8837,6e-05,9.59728]
[1744143168702,69.4,76740.1081,97.7,-0.88412,6e-05,9.57175]
[1744143169703,69.4,76733.8106,97.7,-0.88449,6e-05,9.5496]
[1744143170704,69.4,76731.8947,97.7,-0.8846,6e-05,9.54275]
[1744143171705,69.4,76732.7808,97.7,-0.88455,6e-05,9.54565]
[1744143172706,69.39,76733.4707,97.7,-0.88451,6e-05,9.54787]
[1744143173707,69.39,76730.4271,97.7,-0.88469,6e-05,9.53725]
[1744143174708,69.39,76725.8973,97.7,-0.88495,6e-05,9.52148]
[1744143176712,69.39,76729.1789,97.7,-0.88476,6e-05,9.53292]
[1744143177714,69.39,76733.3988,97.7,-0.88452,6e-05,9.54759]
[1744143178715,69.39,76734.775,97.7,-0.88444,6e-05,9.55235]
[1744143179716,69.39,76731.1229,97.7,-0.88465,6e-05,9.53961]
[1744143180717,69.39,76733.0687,97.7,-0.88454,6e-05,9.54637]
[1744143181718,69.39,76735.3447,97.7,-0.88441,6e-05,9.55426]
[1744143183720,69.39,76734.4968,97.7,-0.88446,6e-05,9.55124]
[1744143184721,69.39,76732.1105,97.7,-0.8846,6e-05,9.54291]
[1744143186723,69.39,76736.2422,97.7,-0.88436,6e-05,9.55722]
[1744143188725,69.39,76732.5485,97.7,-0.88457,6e-05,9.54428]
[1744143189726,69.39,76728.6625,97.7,-0.8848,6e-05,9.53074]
[1744143190727,69.39,76726.1383,97.7,-0.88494,6e-05,9.52196]
[1744143191728,69.39,76726.8201,97.7,-0.8849,6e-05,9.52434]
[1744143193730,69.39,76729.3557,97.7,-0.88476,6e-05,9.53317]
[1744143195732,69.39,76732.5248,97.7,-0.88457,6e-05,9.54418]
[1744143196733,69.39,76735.8625,97.7,-0.88438,6e-05,9.55578]
[1744143198593,69.39,76737.8262,97.7,-0.88427,6e-05,9.56253]
[1744143200737,69.39,76738.2995,97.7,-0.88425,6e-05,9.56408]
[1744143202622,69.39,76741.8474,97.7,-0.88405,6e-05,9.57632]
[1744143203629,69.39,76742.8653,97.7,-0.88399,6e-05,9.5798]
[1744143204636,69.39,76743.3472,97.7,-0.88396,6e-05,9.58148]
[1744143206650,69.39,76749.1824,97.7,-0.88363,6e-05,9.60156]
[1744143207584,69.39,76749.1824,97.7,-0.88363,6e-05,9.60156]
[1744143207657,69.39,76749.1824,97.7,-0.88363,6e-05,9.60156]
[1744143208664,69.39,76752.4179,97.7,-0.88344,6e-05,9.61303]
[1744143209557,69.39,76752.4179,97.7,-0.88344,6e-05,9.61303]
[1744143209671,69.39,76752.4179,97.7,-0.88344,6e-05,9.61315]
[1744143209996,69.39,76752.4179,97.7,-0.88344,6e-05,9.61315]
[1744143210678,69.39,76752.4179,97.7,-0.88344,6e-05,9.61312]
[1744143211685,69.39,76768.1131,97.7,-0.88259,6e-05,9.6624]
[1744143212692,69.39,76771.6969,97.7,-0.88239,6e-05,9.67492]
[1744143213699,69.39,76768.5771,97.7,-0.88257,6e-05,9.66404]
[1744143214644,69.39,76768.5771,97.7,-0.88257,6e-05,9.66404]
[1744143214706,69.39,76768.5771,97.7,-0.88256,6e-05,9.66412]
[1744143215714,69.39,76748.2996,97.7,-0.88373,6e-05,9.59337]
[1744143216721,69.39,76743.5795,97.7,-0.884,6e-05,9.57699]
[1744143216900,69.39,76743.5795,97.7,-0.884,6e-05,9.57699]
[1744143217728,69.39,76743.5795,97.7,-0.884,6e-05,9.57709]
[1744143218735,69.39,76744.8307,97.7,-0.88393,6e-05,9.58152]
[1744143218983,69.39,76744.8307,97.7,-0.88393,6e-05,9.58152]
[1744143219743,69.39,76744.8307,97.7,-0.88393,6e-05,9.58157]
[1744143220750,69.39,76753.4401,97.7,-0.88343,6e-05,9.61168]
[1744143222450,69.39,76752.98,97.7,-0.88346,6e-05,9.61013]
[1744143222765,69.39,76752.98,97.7,-0.88346,6e-05,9.61013]
[1744143223769,69.39,76751.863,97.7,-0.88352,6e-05,9.6063]
[1744143224133,69.39,76751.863,97.7,-0.88352,6e-05,9.6063]
[1744143224613,69.39,76751.863,97.7,-0.88351,6e-05,9.60652]
[1744143225771,69.39,76784.0172,97.7,-0.88165,6e-05,9.71902]
[1744143226772,69.39,76788.1171,97.7,-0.88141,6e-05,9.7334]
[1744143227534,69.39,76788.1171,97.7,-0.88141,6e-05,9.7334]
[1744143227773,69.39,76787.7742,97.7,-0.88143,6e-05,9.7322]
[1744143228774,69.39,76790.7675,97.7,-0.88126,6e-05,9.74268]
[1744143229775,69.39,76794.2312,97.7,-0.88106,6e-05,9.7548]
[1744143230776,69.39,76792.6712,97.7,-0.88115,6e-05,9.74919]
[1744143231777,69.39,76788.9871,97.7,-0.88137,6e-05,9.73616]
[1744143232778,69.39,76788.0831,97.7,-0.88142,6e-05,9.73287]
[1744143233779,69.39,76787.6129,97.7,-0.88145,6e-05,9.73111]
[1744143234780,69.39,76788.1129,97.7,-0.88142,6e-05,9.73287]
[1744143235781,69.39,76791.9825,97.7,-0.8812,6e-05,9.74642]
[1744143237783,69.39,76789.8987,97.7,-0.88132,6e-05,9.73886]
[1744143238784,69.39,76787.3867,97.7,-0.88147,6e-05,9.72994]
[1744143239785,69.39,76784.721,97.7,-0.88163,6e-05,9.7205]
[1744143240786,69.39,76779.1393,97.7,-0.88196,6e-05,9.70087]
[1744143241787,69.39,76779.0153,97.7,-0.88196,6e-05,9.70037]
[1744143242788,69.39,76776.6301,97.7,-0.8821,6e-05,9.69196]
[1744143243789,69.39,76772.9187,97.7,-0.88232,6e-05,9.67893]
[1744143244790,69.39,76766.8608,97.7,-0.88267,6e-05,9.65772]
[1744143245791,69.39,76771.1188,97.7,-0.88242,6e-05,9.67259]
[1744143246792,69.39,76777.6765,97.7,-0.88204,6e-05,9.69548]
[1744143247793,69.39,76782.3825,97.7,-0.88177,6e-05,9.712]
[1744143248794,69.39,76788.314,97.7,-0.88143,6e-05,9.73279]
[1744143249795,69.39,76791.8478,97.7,-0.88122,6e-05,9.74517]
[1744143250796,69.39,76799.0277,97.7,-0.8808,6e-05,9.77032]
[1744143252798,69.39,76800.9172,97.7,-0.88069,6e-05,9.77684]
[1744143253799,69.39,76804.8987,97.7,-0.88046,6e-05,9.79075]
[1744143254800,69.39,76808.6619,97.7,-0.88024,6e-05,9.80388]
[1744143255801,69.39,76810.5076,97.7,-0.88014,6e-05,9.81026]
[1744143256802,69.39,76808.5937,97.7,-0.88025,6e-05,9.80344]
[1744143257803,69.39,76809.8416,97.7,-0.88018,6e-05,9.80772]
[1744143258804,69.38,76810.4434,97.7,-0.88014,6e-05,9.80974]
[1744143259805,69.38,76810.0191,97.7,-0.88017,6e-05,9.80815]
[1744143260806,69.38,76811.3667,97.7,-0.88009,6e-05,9.81277]
[1744143261807,69.38,76811.8766,97.7,-0.88007,6e-05,9.81446]
[1744143262808,69.38,76815.4783,97.7,-0.87986,6e-05,9.827]
[1744143263809,69.38,76816.9279,97.7,-0.87977,6e-05,9.83196]
[1744143264810,69.38,76815.644,97.7,-0.87985,6e-05,9.82732]
[1744143265811,69.38,76813.8681,97.7,-0.87996,6e-05,9.82084]
[1744143267814,69.38,76806.4733,97.7,-0.8804,6e-05,9.79442]
[1744143268815,69.38,76805.2495,97.7,-0.88048,6e-05,9.78993]
[1744143270817,69.38,76817.7057,97.7,-0.87975,6e-05,9.83338]
[1744143271818,69.37,76826.9309,97.7,-0.87927,6e-05,9.8601]
[1744143272819,69.37,76829.1342,97.7,-0.87914,6e-05,9.86767]
[1744143274821,69.37,76827.476,97.7,-0.87924,6e-05,9.86148]
[1744143275823,69.37,76824.5245,97.7,-0.87942,6e-05,9.85093]
[1744143276823,69.37,76823.2226,97.7,-0.8795,6e-05,9.8462]
[1744143277824,69.37,76824.7887,97.7,-0.87941,6e-05,9.85155]
[1744143278825,69.37,76823.7068,97.7,-0.87948,6e-05,9.84748]
[1744143279827,69.37,76823.1748,97.7,-0.87951,6e-05,9.84534]
[1744143280827,69.37,76827.1282,97.7,-0.87928,6e-05,9.85909]
[1744143281828,69.37,76828.446,97.7,-0.87921,6e-05,9.86355]
[1744143282829,69.36,76829.1518,97.7,-0.87917,6e-05,9.86586]
[1744143283830,69.36,76831.0154,97.7,-0.87906,6e-05,9.87223]
[1744143285832,69.36,76830.0771,97.7,-0.87913,6e-05,9.86856]
[1744143286833,69.36,76827.2612,97.7,-0.8793,6e-05,9.85836]
[1744143287834,69.36,76826.3692,97.7,-0.87935,6e-05,9.85494]
[1744143289836,69.36,76821.4915,97.7,-0.87965,6e-05,9.83725]
[1744143290837,69.36,76819.1875,97.7,-0.87979,6e-05,9.8289]
[1744143291838,69.35,76820.0295,97.7,-0.87975,6e-05,9.83162]
[1744143292839,69.35,76819.5335,97.7,-0.87978,6e-05,9.82963]
[1744143295842,69.35,76821.2676,97.7,-0.87969,6e-05,9.835]
[1744143296843,69.35,76823.0937,97.7,-0.87959,6e-05,9.84117]
[1744143299846,69.34,76821.6796,97.7,-0.87968,6e-05,9.83542]
[1744143301848,69.34,76820.6392,97.7,-0.87975,6e-05,9.83128]
[1744143302849,69.34,76822.7069,97.7,-0.87964,6e-05,9.8383]
[1744143303686,69.34,76822.7069,97.7,-0.87964,6e-05,9.8383]
[1744143303812,69.34,76822.7069,97.7,-0.87964,6e-05,9.8383]
[1744143305864,69.34,76837.6245,97.7,-0.87876,6e-05,9.89053]
[1744143305951,69.34,76837.6245,97.7,-0.87876,6e-05,9.89053]
[1744143305993,69.34,76837.6245,97.7,-0.87876,6e-05,9.89053]
[1744143306653,69.34,76837.6245,97.7,-0.87876,6e-05,9.89053]
[1744143306755,69.34,76837.6245,97.7,-0.87877,6e-05,9.89021]
[1744143307866,69.34,76869.5052,97.7,-0.87687,6e-05,10.00246]
[1744143308867,69.33,76868.9093,97.7,-0.87692,6e-05,10.00003]
[1744143309868,69.33,76860.7202,97.7,-0.87741,6e-05,9.97081]
[1744143311870,69.33,76853.9005,97.7,-0.87783,6e-05,9.9462]
[1744143312871,69.33,76856.9345,97.7,-0.87765,6e-05,9.95665]
[1744143313872,69.33,76855.5725,97.7,-0.87773,6e-05,9.95159]
[1744143314873,69.33,76856.5306,97.7,-0.87768,6e-05,9.95472]
[1744143315874,69.33,76855.7225,97.7,-0.87773,6e-05,9.95161]
[1744143316875,69.32,76857.7223,97.7,-0.87762,6e-05,9.95841]
[1744143317876,69.32,76863.222,97.7,-0.8773,6e-05,9.97756]
[1744143318877,69.32,76864.5199,97.7,-0.87722,6e-05,9.98186]
[1744143319878,69.32,76862.7898,97.7,-0.87733,6e-05,9.97546]
[1744143320879,69.32,76856.6679,97.7,-0.8777,6e-05,9.95357]
[1744143321880,69.32,76848.7825,97.7,-0.87818,6e-05,9.92551]
[1744143322881,69.32,76843.2948,97.7,-0.8785,6e-05,9.90596]
[1744143323882,69.32,76845.4089,97.7,-0.87838,6e-05,9.91322]
[1744143324883,69.31,76849.3208,97.7,-0.87815,6e-05,9.92681]
[1744143325884,69.31,76850.5048,97.7,-0.87809,6e-05,9.93072]
[1744143327886,69.31,76852.3305,97.7,-0.87799,6e-05,9.93661]
[1744143328888,69.31,76850.7404,97.7,-0.87809,6e-05,9.93072]
[1744143329888,69.31,76854.0952,97.7,-0.87789,6e-05,9.94227]
[1744143330889,69.31,76866.5349,97.7,-0.87716,6e-05,9.98591]
[1744143331890,69.3,76874.4428,97.7,-0.87675,6e-05,10.00795]
[1744143334893,69.3,76875.2834,97.7,-0.87672,6e-05,10.00984]
[1744143336895,69.3,76868.0628,97.7,-0.87716,6e-05,9.9837]
[1744143337931,69.29,76868.0628,97.7,-0.87716,6e-05,9.98342]
[1744143338897,69.29,76873.151,97.7,-0.87686,6e-05,10.00126]
[1744143339600,69.29,76873.151,97.7,-0.87686,6e-05,10.00123]
[1744143341615,69.29,76883.1029,97.7,-0.87627,6e-05,10.03605]
[1744143342622,69.29,76894.509,97.7,-0.87559,6e-05,10.07623]
[1744143343629,69.29,76897.1319,97.7,-0.87544,6e-05,10.08525]
[1744143344903,69.29,76903.0055,97.7,-0.87509,6e-05,10.1058]
[1744143346651,69.28,76899.5961,97.7,-0.8753,6e-05,10.0932]
[1744143347658,69.28,76898.0945,97.7,-0.8754,6e-05,10.08761]
[1744143348665,69.28,76896.1269,97.7,-0.87552,6e-05,10.08038]
[1744143349672,69.28,76894.3372,97.7,-0.87563,6e-05,10.0738]
[1744143350679,69.28,76891.8771,97.7,-0.87579,6e-05,10.06482]
[1744143351686,69.28,76895.077,97.7,-0.8756,6e-05,10.0759]
[1744143352693,69.28,76898.3408,97.7,-0.87541,6e-05,10.0872]
[1744143353700,69.28,76899.3307,97.7,-0.87535,6e-05,10.09045]
[1744143354707,69.27,76898.5408,97.7,-0.8754,6e-05,10.08738]
[1744143356721,69.27,76897.9007,97.7,-0.87545,6e-05,10.08458]
[1744143357728,69.27,76896.3749,97.7,-0.87555,6e-05,10.07892]
[1744143358735,69.27,76895.7047,97.7,-0.87559,6e-05,10.07629]
[1744143360749,69.27,76896.2227,97.7,-0.87557,6e-05,10.07762]
[1744143361169,69.27,76896.2227,97.7,-0.87557,6e-05,10.07762]
[1744143361756,69.27,76896.2227,97.7,-0.87557,6e-05,10.07758]
[1744143362763,69.27,76898.5955,97.7,-0.87543,6e-05,10.0859]
[1744143363553,69.27,76898.5955,97.7,-0.87543,6e-05,10.0859]
[1744143363770,69.27,76898.5955,97.7,-0.87543,6e-05,10.08574]
[1744143364777,69.26,76913.9519,97.7,-0.87451,6e-05,10.14008]
[1744143365158,69.26,76913.9519,97.7,-0.87451,6e-05,10.14008]
[1744143365784,69.26,76913.9519,97.7,-0.87451,6e-05,10.13988]
[1744143366791,69.26,76918.6796,97.7,-0.87423,6e-05,10.15648]
[1744143367798,69.26,76919.7678,97.7,-0.87416,6e-05,10.16015]
[1744143368805,69.26,76918.3177,97.7,-0.87426,6e-05,10.15481]
[1744143370820,69.26,76915.4369,97.7,-0.87444,6e-05,10.1441]
[1744143371827,69.26,76907.7739,97.7,-0.87491,6e-05,10.11659]
[1744143372835,69.26,76902.9465,97.7,-0.8752,6e-05,10.09945]
[1744143373367,69.26,76902.9465,97.7,-0.8752,6e-05,10.09945]
[1744143373842,69.25,76902.9465,97.7,-0.87521,6e-05,10.09893]
[1744143374849,69.25,76898.1664,97.7,-0.8755,6e-05,10.08172]
[1744143375856,69.25,76894.3913,97.7,-0.87573,6e-05,10.06813]
[1744143376863,69.25,76885.8156,97.7,-0.87625,6e-05,10.03754]
[1744143377870,69.25,76884.4997,97.7,-0.87633,6e-05,10.03279]
[1744143378877,69.25,76885.0761,97.7,-0.87631,6e-05,10.03449]
[1744143379884,69.25,76885.6823,97.7,-0.87627,6e-05,10.03645]
[1744143380891,69.25,76884.6945,97.7,-0.87634,6e-05,10.03276]
[1744143382905,69.25,76885.2688,97.7,-0.87631,6e-05,10.03441]
[1744143385926,69.24,76884.8331,97.7,-0.87634,6e-05,10.0323]
[1744143387940,69.24,76882.4124,97.7,-0.8765,6e-05,10.02337]
[1744143388947,69.24,76881.3648,97.7,-0.87656,6e-05,10.01948]
[1744143389950,69.24,76884.1884,97.7,-0.8764,6e-05,10.0293]
[1744143390951,69.24,76885.8183,97.7,-0.8763,6e-05,10.03489]
[1744143391952,69.24,76884.4606,97.7,-0.87644,6e-05,10.0243]
[1744143396960,69.23,76883.8692,97.7,-0.87649,6e-05,10.02132]
[1744143398962,69.23,76880.6873,97.7,-0.87669,6e-05,10.00972]
[1744143399963,69.23,76878.7012,97.7,-0.87681,6e-05,10.00254]
[1744143401965,69.23,76882.4825,97.7,-0.87659,6e-05,10.01562]
[1744143402966,69.23,76888.6283,97.7,-0.87622,6e-05,10.03721]
[1744143403967,69.23,76890.8982,97.7,-0.87609,6e-05,10.04505]
[1744143404968,69.23,76889.7321,97.7,-0.87617,6e-05,10.04072]
[1744143405969,69.22,76888.5821,97.7,-0.87624,6e-05,10.03645]
[1744143406970,69.22,76887.85,97.7,-0.87629,6e-05,10.03366]
[1744143407971,69.22,76886.2619,97.7,-0.87638,6e-05,10.02785]
[1744143408972,69.22,76883.8483,97.7,-0.87653,6e-05,10.01912]
[1744143409973,69.22,76878.7109,97.7,-0.87684,6e-05,10.00078]
[1744143410974,69.22,76869.344,97.7,-0.87741,6e-05,9.96752]
[1744143411975,69.22,76859.2129,97.7,-0.87801,6e-05,9.93148]
[1744143412976,69.22,76850.1193,97.7,-0.87856,6e-05,9.89918]
[1744143413977,69.22,76851.5311,97.7,-0.87848,6e-05,9.904]
[1744143414978,69.22,76850.8813,97.7,-0.87852,6e-05,9.90155]
[1744143415586,69.22,76850.8813,97.7,-0.87852,6e-05,9.90155]
[1744143415687,69.22,76850.8813,97.7,-0.87852,6e-05,9.90139]
[1744143416980,69.22,76849.0437,97.7,-0.87863,6e-05,9.89475]
[1744143416995,69.22,76849.0437,97.7,-0.87863,6e-05,9.89475]
[1744143417981,69.22,76850.3959,97.7,-0.87855,6e-05,9.89936]
[1744143418982,69.21,76849.6458,97.7,-0.8786,6e-05,9.89656]
[1744143420984,69.21,76854.7768,97.7,-0.8783,6e-05,9.91451]
[1744143421985,69.21,76862.4621,97.7,-0.87784,6e-05,9.94162]
[1744143422910,69.21,76862.4621,97.7,-0.87784,6e-05,9.94162]
[1744143423987,69.21,76867.3953,97.7,-0.87755,6e-05,9.9589]
[1744143424988,69.21,76872.1844,97.7,-0.87727,6e-05,9.97574]
[1744143425989,69.21,76879.6359,97.7,-0.87682,6e-05,10.00199]
[1744143427991,69.21,76880.3922,97.7,-0.87678,6e-05,10.00437]
[1744143428799,69.21,76880.3922,97.7,-0.87678,6e-05,10.00437]
[1744143428900,69.21,76880.3922,97.7,-0.87679,6e-05,10.00422]
[1744143429993,69.21,76885.8736,97.7,-0.87646,6e-05,10.02348]
[1744143430994,69.21,76891.3067,97.7,-0.87614,6e-05,10.04254]
[1744143433997,69.2,76890.3561,97.7,-0.8762,6e-05,10.03858]
[1744143435999,69.2,76889.2474,97.7,-0.87628,6e-05,10.03427]
[1744143438001,69.2,76888.7966,97.7,-0.87631,6e-05,10.03229]
[1744143440004,69.2,76882.4053,97.7,-0.8767,6e-05,10.0093]
[1744143442005,69.2,76866.5594,97.7,-0.87765,6e-05,9.95298]
[1744143443006,69.2,76857.5202,97.7,-0.87819,6e-05,9.92098]
[1744143444007,69.2,76852.649,97.7,-0.87848,6e-05,9.90375]
[1744143445796,69.2,76852.6553,97.7,-0.87848,6e-05,9.90377]
[1744143445817,69.2,76852.6553,97.7,-0.87848,6e-05,9.90377]
[1744143446728,69.2,76852.6553,97.7,-0.87848,6e-05,9.90377]
[1744143448011,69.2,76845.5367,97.7,-0.87891,6e-05,9.87851]
[1744143449012,69.2,76846.0628,97.7,-0.87888,6e-05,9.88024]
[1744143450013,69.2,76845.2009,97.7,-0.87893,6e-05,9.87707]
[1744143451014,69.19,76846.0588,97.7,-0.87894,6e-05,9.8744]
[1744143452015,69.19,76846.547,97.7,-0.87891,6e-05,9.87599]
[1744143453016,69.19,76844.2414,97.7,-0.87905,6e-05,9.86774]
[1744143454017,69.19,76843.5395,97.7,-0.8791,6e-05,9.86515]
[1744143455018,69.19,76844.9134,97.7,-0.87902,6e-05,9.86989]
[1744143456019,69.19,76845.8715,97.7,-0.87896,6e-05,9.87323]
[1744143457020,69.19,76844.6976,97.7,-0.87903,6e-05,9.86906]
[1744143460023,69.19,76837.6848,97.7,-0.87945,6e-05,9.84383]
[1744143461024,69.19,76838.6689,97.7,-0.8794,6e-05,9.84705]
[1744143463026,69.19,76839.9466,97.7,-0.87933,6e-05,9.85106]
[1744143464027,69.19,76839.4105,97.7,-0.87937,6e-05,9.84891]
[1744143467030,69.18,76833.433,97.7,-0.87973,6e-05,9.8271]
[1744143468031,69.18,76830.1493,97.7,-0.87993,6e-05,9.81532]
[1744143468179,69.18,76830.1493,97.7,-0.87993,6e-05,9.81532]
[1744143469032,69.18,76830.5313,97.7,-0.87991,6e-05,9.81646]
[1744143470033,69.18,76829.4134,97.7,-0.87998,6e-05,9.81232]
[1744143475038,69.17,76828.2097,97.7,-0.88007,6e-05,9.80708]
[1744143475622,69.17,76828.2097,97.7,-0.88007,6e-05,9.80708]
[1744143476039,69.17,76828.1558,97.7,-0.88008,6e-05,9.80669]
[1744143478041,69.17,76833.0623,97.7,-0.8798,6e-05,9.82359]
[1744143479042,69.17,76836.8041,97.7,-0.87958,6e-05,9.83656]
[1744143480043,69.17,76833.5373,97.7,-0.87977,6e-05,9.82482]
[1744143481044,69.17,76835.1807,97.7,-0.87968,6e-05,9.83039]
[1744143482045,69.17,76838.4872,97.7,-0.87949,6e-05,9.8419]
[1744143483046,69.17,76848.5919,97.7,-0.87889,6e-05,9.87738]
[1744143484047,69.16,76852.8956,97.7,-0.87864,6e-05,9.89228]
[1744143486049,69.16,76850.4971,97.7,-0.8788,6e-05,9.8832]
[1744143487050,69.16,76849.047,97.7,-0.87889,6e-05,9.87779]
[1744143490017,69.16,76848.8182,97.7,-0.87891,6e-05,9.8764]
[1744143490053,69.16,76851.2455,97.7,-0.87877,6e-05,9.88477]
[1744143490336,69.16,76851.2455,97.7,-0.87877,6e-05,9.88477]
[1744143491054,69.15,76855.2334,97.7,-0.87854,6e-05,9.8987]
[1744143492055,69.15,76863.3514,97.7,-0.87806,6e-05,9.92722]
[1744143493056,69.15,76872.1186,97.7,-0.87754,6e-05,9.95801]
[1744143494057,69.15,76874.6438,97.7,-0.87739,6e-05,9.9667]
[1744143495058,69.15,76877.5446,97.7,-0.87722,6e-05,9.97671]
[1744143496059,69.15,76880.3631,97.7,-0.87706,6e-05,9.98643]
[1744143497060,69.15,76886.1744,97.7,-0.87671,6e-05,10.00689]
[1744143498061,69.15,76888.1199,97.7,-0.8766,6e-05,10.01363]
[1744143499726,69.15,76888.9674,97.7,-0.87655,6e-05,10.0163]
[1744143501064,69.14,76894.1304,97.7,-0.87625,6e-05,10.03444]
[1744143503754,69.14,76892.9944,97.7,-0.87632,6e-05,10.02988]
[1744143505068,69.14,76893.6651,97.7,-0.87629,6e-05,10.03208]
[1744143506069,69.14,76900.9596,97.7,-0.87585,6e-05,10.05788]
[1744143506840,69.14,76900.9596,97.7,-0.87585,6e-05,10.05788]
[1744143506916,69.14,76900.9596,97.7,-0.87585,6e-05,10.05788]
[1744143507921,69.14,76900.9596,97.7,-0.87585,6e-05,10.05788]
[1744143507938,69.14,76900.9596,97.7,-0.87585,6e-05,10.05772]
[1744143508816,69.14,76900.9596,97.7,-0.87585,6e-05,10.05772]
[1744143508916,69.14,76900.9596,97.7,-0.87586,6e-05,10.05736]
[1744143510075,69.14,76939.758,97.7,-0.8735,6e-05,10.19516]
[1744143511812,69.13,76942.1863,97.7,-0.87342,6e-05,10.19771]
[1744143512819,69.13,76939.0443,97.7,-0.87362,6e-05,10.18627]
[1744143513865,69.13,76939.0443,97.7,-0.87362,6e-05,10.18627]
[1744143513913,69.13,76939.0443,97.7,-0.87362,6e-05,10.18627]
[1744143513959,69.13,76939.0443,97.7,-0.87362,6e-05,10.18602]
[1744143516084,69.13,76945.018,97.7,-0.87327,6e-05,10.20679]
[1744143518862,69.13,76948.8937,97.7,-0.87304,6e-05,10.21979]
[1744143519869,69.12,76947.7015,97.7,-0.87312,6e-05,10.21526]
[1744143520876,69.12,76948.4815,97.7,-0.87308,6e-05,10.21776]
[1744143522890,69.12,76950.3149,97.7,-0.87298,6e-05,10.22373]
[1744143525911,69.12,76948.419,97.7,-0.87311,6e-05,10.21614]
[1744143526918,69.11,76946.429,97.7,-0.87324,6e-05,10.20877]
[1744143527925,69.11,76947.003,97.7,-0.8732,6e-05,10.21055]
[1744143530946,69.11,76944.9853,97.7,-0.87334,6e-05,10.20256]
[1744143531953,69.11,76946.8517,97.7,-0.87323,6e-05,10.20897]
[1744143532960,69.11,76944.5161,97.7,-0.87338,6e-05,10.20039]
[1744143533967,69.11,76943.4563,97.7,-0.87345,6e-05,10.19637]
[1744143534974,69.1,76941.9444,97.7,-0.87355,6e-05,10.19075]
[1744143535981,69.1,76939.4683,97.7,-0.8737,6e-05,10.18164]
[1744143536988,69.1,76939.9103,97.7,-0.87368,6e-05,10.18293]
[1744143537996,69.1,76939.4644,97.7,-0.87371,6e-05,10.18108]
[1744143539003,69.1,76937.9283,97.7,-0.87381,6e-05,10.17536]
[1744143540015,69.1,76935.4608,97.7,-0.87396,6e-05,10.16634]
[1744143541019,69.1,76932.0991,97.7,-0.87417,6e-05,10.15419]
[1744143541400,69.1,76932.0991,97.7,-0.87417,6e-05,10.15419]
[1744143542026,69.1,76932.0991,97.7,-0.87418,6e-05,10.15389]
[1744143543033,69.09,76924.3593,97.7,-0.87465,6e-05,10.12603]
[1744143544578,69.09,76924.3593,97.7,-0.87466,6e-05,10.12575]
[1744143546054,69.09,76915.0431,97.7,-0.87523,6e-05,10.0921]
[1744143547061,69.09,76912.5256,97.7,-0.87539,6e-05,10.0829]
[1744143548068,69.09,76912.8861,97.7,-0.87537,6e-05,10.08404]
[1744143548979,69.09,76912.8861,97.7,-0.87537,6e-05,10.08404]
[1744143549075,69.09,76912.8861,97.7,-0.87537,6e-05,10.08391]
[1744143550082,69.09,76908.393,97.7,-0.87565,6e-05,10.06774]
[1744143551045,69.09,76908.393,97.7,-0.87565,6e-05,10.06774]
[1744143551090,69.09,76908.393,97.7,-0.87565,6e-05,10.06758]
[1744143552096,69.08,76894.0382,97.7,-0.87652,6e-05,10.01644]
[1744143553103,69.08,76891.7458,97.7,-0.87666,6e-05,10.00815]
[1744143554110,69.08,76894.1279,97.7,-0.87652,6e-05,10.01645]
[1744143555117,69.08,76894.792,97.7,-0.87648,6e-05,10.01866]
[1744143556107,69.08,76894.792,97.7,-0.87648,6e-05,10.01866]
[1744143558138,69.08,76894.792,97.7,-0.87649,6e-05,10.01831]
[1744143559145,69.08,76879.3643,97.7,-0.87742,6e-05,9.96336]
[1744143560152,69.08,76875.0189,97.7,-0.87768,6e-05,9.94775]
[1744143561156,69.08,76872.8258,97.7,-0.87782,6e-05,9.93978]
[1744143563137,69.08,76872.8258,97.7,-0.87782,6e-05,9.93959]
[1744143563146,69.08,76872.8258,97.7,-0.87782,6e-05,9.93959]
[1744143563158,69.08,76869.9626,97.7,-0.878,6e-05,9.92926]
[1744143564159,69.08,76864.3956,97.7,-0.87833,6e-05,9.90939]
[1744143564814,69.08,76864.3956,97.7,-0.87833,6e-05,9.90939]
[1744143564915,69.07,76864.3956,97.7,-0.87833,6e-05,9.90926]
[1744143566161,69.07,76851.1579,97.7,-0.87912,6e-05,9.86233]
[1744143567163,69.07,76851.4457,97.7,-0.87911,6e-05,9.86325]
[1744143568164,69.07,76852.0017,97.7,-0.87907,6e-05,9.86512]
[1744143569165,69.07,76850.9315,97.7,-0.87914,6e-05,9.86124]
[1744143570166,69.07,76849.7795,97.7,-0.87921,6e-05,9.85709]
[1744143572575,69.07,76848.2353,97.7,-0.87936,6e-05,9.8459]
[1744143573169,69.07,76842.6707,97.7,-0.87969,6e-05,9.82619]
[1744143574170,69.07,76845.1058,97.7,-0.87955,6e-05,9.83474]
[1744143575171,69.07,76847.6431,97.7,-0.8794,6e-05,9.84364]
[1744143576172,69.07,76848.0886,97.7,-0.87937,6e-05,9.84514]
[1744143580176,69.07,76845.1435,97.7,-0.87955,6e-05,9.83467]
[1744143581177,69.07,76844.517,97.7,-0.87959,6e-05,9.83251]
[1744143582178,69.07,76843.9263,97.7,-0.87962,6e-05,9.83047]
[1744143583179,69.07,76843.2839,97.7,-0.87966,6e-05,9.82826]
[1744143584180,69.07,76845.4338,97.7,-0.87953,6e-05,9.8359]
[1744143584466,69.07,76845.4338,97.7,-0.87953,6e-05,9.8359]
[1744143587183,69.07,76846.3007,97.7,-0.87948,6e-05,9.83908]
[1744143589185,69.07,76845.6259,97.7,-0.87951,6e-05,9.83684]
[1744143590186,69.07,76848.3091,97.7,-0.87935,6e-05,9.8464]
[1744143591187,69.07,76851.1304,97.7,-0.87918,6e-05,9.85644]
[1744143593189,69.07,76849.0438,97.7,-0.87931,6e-05,9.84908]
[1744143594190,69.07,76847.6596,97.7,-0.87939,6e-05,9.84413]
[1744143595192,69.07,76848.9272,97.7,-0.87932,6e-05,9.84855]
[1744143596193,69.07,76847.2586,97.7,-0.87942,6e-05,9.8426]
[1744143597194,69.07,76848.7579,97.7,-0.87933,6e-05,9.84784]
[1744143600198,69.07,76847.8825,97.7,-0.87938,6e-05,9.84457]
[1744143602199,69.07,76848.4721,97.7,-0.87935,6e-05,9.84655]
[1744143603200,69.07,76849.5738,97.7,-0.87929,6e-05,9.85038]
[1744143608205,69.07,76848.9454,97.7,-0.87933,6e-05,9.84785]
[1744143612209,69.07,76851.7461,97.7,-0.87917,6e-05,9.85747]
[1744143613210,69.07,76852.4037,97.7,-0.87913,6e-05,9.8597]
[1744143614211,69.07,76851.9218,97.7,-0.87916,6e-05,9.8579]
[1744143615213,69.07,76854.2458,97.7,-0.87902,6e-05,9.86601]
[1744143620217,69.06,76858.2351,97.7,-0.8788,6e-05,9.87956]
[1744143621384,69.06,76858.2351,97.7,-0.8788,6e-05,9.87956]
[1744143621564,69.06,76858.2351,97.7,-0.8788,6e-05,9.87956]
[1744143622013,69.06,76858.2351,97.7,-0.8788,6e-05,9.87956]
[1744143622342,69.06,76858.2351,97.7,-0.8788,6e-05,9.87956]
[1744143623036,69.06,76858.2351,97.7,-0.8788,6e-05,9.87946]
[1744143623424,69.06,76858.2351,97.7,-0.8788,6e-05,9.87946]
[1744143623603,69.06,76833.6493,97.7,-0.88025,6e-05,9.79263]
[1744143625489,69.06,76820.9686,97.7,-0.881,6e-05,9.74796]
[1744143627491,69.06,76826.657,97.7,-0.88066,6e-05,9.76812]
[1744143628492,69.06,76826.0068,97.7,-0.8807,6e-05,9.76585]
[1744143629493,69.06,76827.2004,97.7,-0.88063,6e-05,9.77009]
[1744143630260,69.06,76827.2004,97.7,-0.88063,6e-05,9.77009]
[1744143631495,69.06,76827.7936,97.7,-0.88065,6e-05,9.76665]
[1744143632496,69.06,76828.9895,97.7,-0.88058,6e-05,9.77089]
[1744143637501,69.06,76828.3121,97.7,-0.88062,6e-05,9.7684]
[1744143638502,69.06,76826.7068,97.7,-0.88072,6e-05,9.76269]
[1744143640724,69.06,76827.716,97.7,-0.88066,6e-05,9.76613]
[1744143641732,69.06,76832.2854,97.7,-0.88039,6e-05,9.78218]
[1744143643507,69.06,76827.4582,97.7,-0.88068,6e-05,9.76505]
[1744143646767,69.06,76826.6965,97.7,-0.88073,6e-05,9.7622]
[1744143647774,69.06,76832.4917,97.7,-0.88039,6e-05,9.78256]
[1744143648781,69.06,76834.7273,97.7,-0.88026,6e-05,9.79036]
[1744143649788,69.06,76837.377,97.7,-0.8801,6e-05,9.79963]
[1744143650795,69.06,76835.5631,97.7,-0.88021,6e-05,9.79314]
[1744143652516,69.06,76832.9219,97.7,-0.88037,6e-05,9.78367]
[1744143653517,69.06,76832.1401,97.7,-0.88042,6e-05,9.78085]
[1744143656840,69.06,76833.7843,97.7,-0.88032,6e-05,9.78642]
[1744143658522,69.06,76836.0924,97.7,-0.88019,6e-05,9.79439]
[1744143662528,69.06,76824.6469,97.7,-0.88087,6e-05,9.75384]
[1744143663528,69.06,76823.1733,97.7,-0.88096,6e-05,9.7485]
[1744143665214,69.06,76823.1733,97.7,-0.88096,6e-05,9.7485]
[1744143665905,69.05,76820.4478,97.7,-0.88112,6e-05,9.73873]
[1744143667532,69.05,76812.585,97.7,-0.88158,6e-05,9.71098]
[1744143669534,69.05,76811.3881,97.7,-0.88165,6e-05,9.70661]
[1744143671948,69.05,76808.0488,97.7,-0.88185,6e-05,9.69482]
[1744143672954,69.05,76805.8413,97.7,-0.88198,6e-05,9.68702]
[1744143673961,69.05,76808.3696,97.7,-0.88183,6e-05,9.69588]
[1744143674968,69.05,76810.1619,97.7,-0.88173,6e-05,9.70215]
[1744143676542,69.05,76807.2093,97.7,-0.8819,6e-05,9.69173]
[1744143677989,69.05,76805.8352,97.7,-0.88198,6e-05,9.68702]
[1744143678996,69.05,76807.6984,97.7,-0.88187,6e-05,9.69366]
[1744143680006,69.05,76801.0156,97.7,-0.88226,6e-05,9.67027]
[1744143681547,69.05,76793.8683,97.7,-0.88267,6e-05,9.64534]
[1744143682548,69.06,76791.3863,97.7,-0.88281,6e-05,9.63671]
[1744143683549,69.06,76793.4817,97.7,-0.88269,6e-05,9.64415]
[1744143684550,69.06,76795.1932,97.7,-0.88259,6e-05,9.65023]
[1744143686552,69.06,76796.4109,97.7,-0.88252,6e-05,9.65463]
[1744143687553,69.06,76796.851,97.7,-0.88249,6e-05,9.65623]
[1744143689555,69.06,76790.6347,97.7,-0.88285,6e-05,9.63453]
[1744143690556,69.06,76788.759,97.7,-0.88296,6e-05,9.62806]
[1744143691557,69.06,76785.7228,97.7,-0.88319,6e-05,9.61199]
[1744143692928,69.06,76785.7425,97.7,-0.88318,6e-05,9.6122]
[1744143693559,69.06,76784.3841,97.7,-0.88326,6e-05,9.60759]
[1744143694798,69.06,76784.3841,97.7,-0.88326,6e-05,9.60759]
[1744143695115,69.06,76784.3841,97.7,-0.88325,6e-05,9.60781]
[1744143696277,69.06,76784.3841,97.7,-0.88325,6e-05,9.60781]
[1744143696563,69.06,76766.2944,97.7,-0.8843,6e-05,9.54473]
[1744143697355,69.06,76766.2944,97.7,-0.8843,6e-05,9.54473]
[1744143697564,69.06,76765.9179,97.7,-0.88431,6e-05,9.54359]
[1744143699566,69.07,76767.6048,97.7,-0.88421,6e-05,9.54985]
[1744143702569,69.07,76769.0533,97.7,-0.88412,6e-05,9.55544]
[1744143704571,69.07,76774.3276,97.7,-0.88381,6e-05,9.57421]
[1744143706573,69.07,76775.814,97.7,-0.88372,6e-05,9.57969]
[1744143711578,69.07,76775.6549,97.7,-0.88372,6e-05,9.57978]
[1744143715582,69.08,76776.7206,97.7,-0.88365,6e-05,9.58402]
[1744143716408,69.08,76776.7206,97.7,-0.88365,6e-05,9.58402]
[1744143716460,69.08,76776.7206,97.7,-0.88365,6e-05,9.58402]
[1744143717584,69.08,76769.5827,97.7,-0.88405,6e-05,9.55922]
[1744143718831,69.08,76769.5827,97.7,-0.88405,6e-05,9.55922]
[1744143719586,69.08,76758.4179,97.7,-0.88469,6e-05,9.52037]
[1744143721588,69.08,76753.8346,97.7,-0.88496,6e-05,9.50445]
[1744143722872,69.08,76753.8346,97.7,-0.88496,6e-05,9.50445]
[1744143723311,69.08,76753.8346,97.7,-0.88495,6e-05,9.50451]
[1744143724592,69.08,76752.38,97.7,-0.88504,6e-05,9.49956]
[1744143725593,69.08,76751.0285,97.7,-0.88511,6e-05,9.49491]
[1744143727590,69.08,76751.0285,97.7,-0.88511,6e-05,9.49491]
[1744143727595,69.08,76745.0429,97.7,-0.88546,6e-05,9.47394]
[1744143728348,69.08,76745.0429,97.7,-0.88546,6e-05,9.47396]
[1744143729597,69.08,76729.6871,97.7,-0.88633,6e-05,9.42043]
[1744143731599,69.08,76731.788,97.7,-0.88621,6e-05,9.42778]
[1744143733601,69.08,76715.5443,97.7,-0.88713,6e-05,9.37131]
[1744143734764,69.08,76715.5443,97.7,-0.88713,6e-05,9.37131]
[1744143735397,69.08,76715.5443,97.7,-0.88713,6e-05,9.37143]
[1744143735637,69.08,76715.5443,97.7,-0.88713,6e-05,9.37143]
[1744143736587,69.08,76715.5443,97.7,-0.88713,6e-05,9.37158]
[1744143738418,69.08,76697.1719,97.7,-0.88816,6e-05,9.30803]
[1744143739607,69.09,76703.5911,97.7,-0.88779,6e-05,9.33063]
[1744143742446,69.09,76701.4592,97.7,-0.88791,6e-05,9.32356]
[1744143743188,69.09,76701.4592,97.7,-0.88791,6e-05,9.32356]
[1744143743611,69.09,76696.2499,97.7,-0.88819,6e-05,9.30582]
[1744143744612,69.09,76693.446,97.7,-0.88835,6e-05,9.29628]
[1744143746614,69.09,76689.1292,97.7,-0.88858,6e-05,9.28172]
[1744143751240,69.1,76689.1594,97.7,-0.88857,6e-05,9.28249]
[1744143751369,69.1,76689.1594,97.7,-0.88857,6e-05,9.28249]
[1744143751511,69.1,76689.1594,97.7,-0.88862,6e-05,9.27723]
[1744143752316,69.1,76689.1594,97.7,-0.88862,6e-05,9.27723]
[1744143752519,69.1,76689.1594,97.7,-0.88862,6e-05,9.27753]
[1744143753622,69.1,76674.3416,97.7,-0.88944,6e-05,9.22679]
[1744143755123,69.1,76674.3416,97.7,-0.88944,6e-05,9.22679]
[1744143755539,69.1,76674.3416,97.7,-0.88943,6e-05,9.22702]
[1744143756546,69.1,76685.0126,97.7,-0.88883,6e-05,9.26422]
[1744143756937,69.1,76685.0126,97.7,-0.88883,6e-05,9.26422]
[1744143758122,69.1,76685.0126,97.7,-0.88883,6e-05,9.26445]
[1744143758628,69.11,76691.7289,97.7,-0.88845,6e-05,9.28817]
[1744143760630,69.11,76693.7984,97.7,-0.88832,6e-05,9.2957]
[1744143762588,69.11,76700.3915,97.7,-0.88795,6e-05,9.31873]
[1744143763634,69.11,76711.222,97.7,-0.88733,6e-05,9.3567]
[1744143764634,69.11,76712.9757,97.7,-0.88723,6e-05,9.36298]
[1744143765635,69.11,76707.7353,97.7,-0.88752,6e-05,9.34497]
[1744143766273,69.11,76707.7353,97.7,-0.88752,6e-05,9.34497]
[1744143766616,69.11,76707.7353,97.7,-0.88752,6e-05,9.34497]
[1744143768630,69.12,76710.9013,97.7,-0.88733,6e-05,9.35659]
[1744143769637,69.12,76711.6763,97.7,-0.88729,6e-05,9.35945]
[1744143770642,69.12,76716.8812,97.7,-0.88699,6e-05,9.37772]
[1744143771642,69.12,76715.5689,97.7,-0.88706,6e-05,9.37332]
[1744143773829,69.12,76715.6464,97.7,-0.88705,6e-05,9.37376]
[1744143773858,69.12,76715.6464,97.7,-0.88705,6e-05,9.37394]
[1744143775646,69.12,76714.4654,97.7,-0.88711,6e-05,9.37001]
[1744143776647,69.12,76719.1789,97.7,-0.88684,6e-05,9.38656]
[1744143777648,69.12,76718.8928,97.7,-0.88686,6e-05,9.38571]
[1744143778649,69.12,76720.5602,97.7,-0.88676,6e-05,9.39181]
[1744143779650,69.12,76716.1883,97.7,-0.887,6e-05,9.37675]
[1744143781652,69.12,76715.4819,97.7,-0.88704,6e-05,9.37446]
[1744143783654,69.13,76716.6296,97.7,-0.88697,6e-05,9.37892]
[1744143784655,69.13,76714.7954,97.7,-0.88707,6e-05,9.37271]
[1744143787658,69.13,76720.9424,97.7,-0.88671,6e-05,9.39446]
[1744143787902,69.13,76720.9424,97.7,-0.88671,6e-05,9.39446]
[1744143788659,69.13,76728.0469,97.7,-0.88631,6e-05,9.41922]
[1744143790787,69.13,76731.3777,97.7,-0.88612,6e-05,9.43097]
[1744143792663,69.13,76744.5228,97.7,-0.88537,6e-05,9.47689]
[1744143793414,69.13,76744.5228,97.7,-0.88537,6e-05,9.47689]
[1744143793496,69.13,76744.5228,97.7,-0.88537,6e-05,9.47689]
[1744143793586,69.13,76744.5228,97.7,-0.88537,6e-05,9.47689]
[1744143793627,69.13,76744.5228,97.7,-0.88537,6e-05,9.47689]
[1744143794858,69.13,76744.5228,97.7,-0.88537,6e-05,9.4769]
[1744143795212,69.13,76744.5228,97.7,-0.88537,6e-05,9.4769]
[1744143795574,69.13,76744.5228,97.7,-0.88537,6e-05,9.4769]
[1744143796668,69.13,76768.9364,97.7,-0.88396,6e-05,9.56254]
[1744143797032,69.13,76768.9364,97.7,-0.88396,6e-05,9.56254]
[1744143797669,69.13,76773.3861,97.7,-0.8837,6e-05,9.57815]
[1744143798670,69.13,76772.6018,97.7,-0.88375,6e-05,9.57544]
[1744143800672,69.13,76772.0055,97.7,-0.88378,6e-05,9.57342]
[1744143801673,69.13,76773.6437,97.7,-0.88368,6e-05,9.57919]
[1744143802931,69.13,76773.6437,97.7,-0.88368,6e-05,9.57919]
[1744143802967,69.13,76773.6437,97.7,-0.88368,6e-05,9.57921]
[1744143803880,69.13,76776.2275,97.7,-0.88353,6e-05,9.58827]
[1744143804887,69.13,76777.4752,97.7,-0.88346,6e-05,9.59262]
[1744143806678,69.13,76780.5732,97.7,-0.88329,6e-05,9.60332]
[1744143808680,69.13,76784.9091,97.7,-0.88304,6e-05,9.61833]
[1744143810682,69.13,76788.5943,97.7,-0.88283,6e-05,9.63103]
[1744143811683,69.13,76793.0119,97.7,-0.88263,6e-05,9.64084]
[1744143812684,69.13,76792.6781,97.7,-0.88265,6e-05,9.63953]
[1744143815687,69.13,76785.4155,97.7,-0.88308,6e-05,9.61372]
[1744143816688,69.13,76780.8888,97.7,-0.88334,6e-05,9.59777]
[1744143817689,69.13,76780.5753,97.7,-0.88336,6e-05,9.5966]
[1744143818690,69.13,76780.1896,97.7,-0.88339,6e-05,9.59517]
[1744143818779,69.13,76780.1896,97.7,-0.88339,6e-05,9.59517]
[1744143818987,69.13,76780.1896,97.7,-0.88339,6e-05,9.59517]
[1744143820692,69.13,76779.3088,97.7,-0.88344,6e-05,9.59195]
[1744143821693,69.12,76776.7291,97.7,-0.88359,6e-05,9.58286]
[1744143822694,69.12,76772.4136,97.7,-0.88384,6e-05,9.5677]
[1744143823695,69.12,76771.34,97.7,-0.8839,6e-05,9.56392]
[1744143824996,69.12,76771.34,97.7,-0.8839,6e-05,9.56392]
[1744143825697,69.12,76757.0092,97.7,-0.88473,6e-05,9.51366]
[1744143826111,69.12,76757.0092,97.7,-0.88473,6e-05,9.51366]
[1744143826698,69.12,76747.769,97.7,-0.88526,6e-05,9.48138]
[1744143828700,69.12,76740.1772,97.7,-0.88569,6e-05,9.45494]
[1744143829701,69.12,76735.7958,97.7,-0.88594,6e-05,9.43972]
[1744143831703,69.13,76737.0264,97.7,-0.88587,6e-05,9.44414]
[1744143833705,69.13,76734.7594,97.7,-0.886,6e-05,9.4362]
[1744143834602,69.13,76734.7594,97.7,-0.886,6e-05,9.4362]
[1744143836710,69.13,76727.1444,97.7,-0.88643,6e-05,9.40969]
[1744143837652,69.13,76727.1444,97.7,-0.88643,6e-05,9.40969]
[1744143837679,69.13,76727.1444,97.7,-0.88643,6e-05,9.40969]
[1744143837711,69.13,76707.9329,97.7,-0.88752,6e-05,9.34295]
[1744143839131,69.13,76701.0918,97.7,-0.8879,6e-05,9.31954]
[1744143840138,69.13,76692.7009,97.7,-0.88837,6e-05,9.29064]
[1744143840898,69.13,76692.7009,97.7,-0.88837,6e-05,9.29064]
[1744143840951,69.13,76692.7009,97.7,-0.88837,6e-05,9.29064]
[1744143841145,69.13,76692.7009,97.7,-0.88836,6e-05,9.29091]
[1744143842716,69.13,76676.4926,97.7,-0.88926,6e-05,9.2353]
[1744143843717,69.13,76682.6675,97.7,-0.88891,6e-05,9.25693]
[1744143844718,69.14,76688.1887,97.7,-0.8886,6e-05,9.27628]
[1744143845719,69.14,76690.42,97.7,-0.88847,6e-05,9.28421]
[1744143847721,69.14,76692.107,97.7,-0.88837,6e-05,9.29046]
[1744143848722,69.14,76693.8404,97.7,-0.88827,6e-05,9.29666]
[1744143849723,69.14,76695.4378,97.7,-0.88818,6e-05,9.30238]
[1744143850724,69.14,76698.319,97.7,-0.88801,6e-05,9.31254]
[1744143851725,69.14,76699.2225,97.7,-0.88796,6e-05,9.31583]
[1744143852726,69.14,76705.547,97.7,-0.8876,6e-05,9.33792]
[1744143853727,69.14,76707.8064,97.7,-0.88747,6e-05,9.34589]
[1744143854728,69.14,76708.626,97.7,-0.88742,6e-05,9.34885]
[1744143856730,69.14,76706.3474,97.7,-0.88755,6e-05,9.34116]
[1744143857498,69.14,76706.3474,97.7,-0.88755,6e-05,9.34116]
[1744143858523,69.14,76706.3474,97.7,-0.88755,6e-05,9.34116]
[1744143858732,69.15,76714.6638,97.7,-0.88707,6e-05,9.37042]
[1744143862736,69.15,76712.6927,97.7,-0.88717,6e-05,9.36422]
[1744143865739,69.15,76710.0758,97.7,-0.88731,6e-05,9.35564]
[1744143866740,69.15,76712.7153,97.7,-0.88716,6e-05,9.36499]
[1744143867741,69.15,76710.959,97.7,-0.88726,6e-05,9.35906]
[1744143868742,69.15,76713.2187,97.7,-0.88712,6e-05,9.36708]
[1744143869744,69.15,76710.8446,97.7,-0.88726,6e-05,9.359]
[1744143871745,69.16,76711.8835,97.7,-0.88725,6e-05,9.35743]
[1744143872746,69.16,76711.2672,97.7,-0.88728,6e-05,9.35547]
[1744143872850,69.16,76711.2672,97.7,-0.88728,6e-05,9.35547]
[1744143873747,69.16,76708.0188,97.7,-0.88746,6e-05,9.34437]
[1744143874748,69.16,76703.8133,97.7,-0.88769,6e-05,9.32998]
[1744143875749,69.16,76700.7162,97.7,-0.88787,6e-05,9.31937]
[1744143876750,69.16,76699.781,97.7,-0.88792,6e-05,9.31628]
[1744143877751,69.16,76697.1678,97.7,-0.88806,6e-05,9.30738]
[1744143878079,69.16,76697.1678,97.7,-0.88806,6e-05,9.30738]
[1744143878752,69.16,76695.2323,97.7,-0.88817,6e-05,9.30084]
[1744143880754,69.16,76696.0727,97.7,-0.88811,6e-05,9.30409]
[1744143881755,69.16,76697.4627,97.7,-0.88803,6e-05,9.30908]
[1744143882756,69.17,76698.1945,97.7,-0.88799,6e-05,9.31178]
[1744143883624,69.17,76698.1945,97.7,-0.88799,6e-05,9.31178]
[1744143883627,69.17,76698.1945,97.7,-0.88799,6e-05,9.31178]
[1744143885759,69.17,76682.558,97.7,-0.88886,6e-05,9.25816]
[1744143886760,69.17,76681.4481,97.7,-0.88892,6e-05,9.25455]
[1744143888762,69.17,76677.1723,97.7,-0.88915,6e-05,9.24027]
[1744143888767,69.17,76677.1723,97.7,-0.88915,6e-05,9.24027]
[1744143889481,69.17,76677.1723,97.7,-0.88915,6e-05,9.24027]
[1744143890764,69.17,76668.7831,97.7,-0.88961,6e-05,9.21184]
[1744143892115,69.17,76668.7831,97.7,-0.88961,6e-05,9.21184]
[1744143892766,69.18,76654.9358,97.7,-0.89037,6e-05,9.16453]
[1744143893767,69.18,76650.4301,97.7,-0.89061,6e-05,9.1492]
[1744143897254,69.18,76650.4301,97.7,-0.89061,6e-05,9.14958]
[1744143897659,69.18,76650.4301,97.7,-0.89061,6e-05,9.14958]
[1744143897771,69.18,76637.0203,97.7,-0.89134,6e-05,9.10372]
[1744143898772,69.18,76631.9068,97.7,-0.89162,6e-05,9.08634]
[1744143900774,69.19,76634.1436,97.7,-0.89149,6e-05,9.09445]
[1744143902776,69.19,76632.4723,97.7,-0.89158,6e-05,9.08895]
[1744143903493,69.19,76632.4723,97.7,-0.89158,6e-05,9.08895]
[1744143903579,69.19,76632.4723,97.7,-0.89158,6e-05,9.08895]
[1744143904778,69.19,76616.5962,97.7,-0.89244,5e-05,9.03477]
[1744143905779,69.19,76611.625,97.7,-0.89271,5e-05,9.01794]
[1744143907277,69.19,76611.3994,97.7,-0.89272,5e-05,9.01739]
[1744143907781,69.19,76611.3597,97.7,-0.89272,5e-05,9.01749]
[1744143909686,69.19,76611.3597,97.7,-0.89272,5e-05,9.01749]
[1744143909777,69.19,76611.3597,97.7,-0.89271,5e-05,9.0178]
[1744143910784,69.2,76628.5154,97.7,-0.89177,5e-05,9.07718]
[1744143910827,69.2,76628.5154,97.7,-0.89177,5e-05,9.07718]
[1744143911785,69.2,76628.4855,97.7,-0.89176,5e-05,9.0773]
[1744143915794,69.2,76621.5663,97.7,-0.89213,5e-05,9.0543]
[1744143916077,69.2,76621.5663,97.7,-0.89213,5e-05,9.0543]
[1744143916672,69.2,76621.5663,97.7,-0.89213,5e-05,9.0543]
[1744143917797,69.2,76618.8618,97.7,-0.89227,5e-05,9.04557]
[1744143918270,69.2,76618.8618,97.7,-0.89227,5e-05,9.04557]
[1744143918798,69.2,76626.5383,97.7,-0.89184,5e-05,9.07217]
[1744143919799,69.2,76633.4795,97.7,-0.89146,6e-05,9.09624]
[1744143922802,69.21,76639.0674,97.7,-0.89114,6e-05,9.116]
[1744143923803,69.21,76642.3969,97.7,-0.89096,6e-05,9.12762]
[1744143924215,69.21,76642.3969,97.7,-0.89096,6e-05,9.12762]
[1744143924728,69.21,76642.3969,97.7,-0.89096,6e-05,9.12762]
[1744143926806,69.21,76643.1676,97.7,-0.89091,6e-05,9.13073]
[1744143928808,69.21,76642.2228,97.7,-0.89095,6e-05,9.12778]
[1744143929809,69.21,76640.7467,97.7,-0.89103,6e-05,9.12286]
[1744143930810,69.21,76640.1966,97.7,-0.89106,6e-05,9.12113]
[1744143933816,69.22,76644.6426,97.7,-0.89086,6e-05,9.13142]
[1744143936814,69.22,76648.3483,97.7,-0.89065,6e-05,9.14456]
[1744143937819,69.22,76651.8876,97.7,-0.89045,6e-05,9.15687]
[1744143941823,69.22,76658.5567,97.7,-0.89008,6e-05,9.18031]
[1744143942824,69.22,76659.9902,97.7,-0.88999,6e-05,9.18535]
[1744143943389,69.22,76659.9902,97.7,-0.88999,6e-05,9.18535]
[1744143943825,69.22,76661.0537,97.7,-0.88993,6e-05,9.18911]
[1744143944826,69.22,76666.3623,97.7,-0.88964,6e-05,9.20751]
[1744143945702,69.22,76666.3623,97.7,-0.88964,6e-05,9.20751]
[1744143945827,69.22,76669.3159,97.7,-0.88947,6e-05,9.21776]
[1744143946412,69.22,76669.3159,97.7,-0.88947,6e-05,9.21776]
[1744143946472,69.22,76669.3159,97.7,-0.88947,6e-05,9.21776]
[1744143947833,69.22,76672.3496,97.7,-0.8893,6e-05,9.22828]
[1744143948834,69.22,76682.7739,97.7,-0.88872,6e-05,9.26433]
[1744143951837,69.22,76680.32,97.7,-0.88885,6e-05,9.25588]
[1744143952838,69.22,76683.3928,97.7,-0.88868,6e-05,9.26661]
[1744143954840,69.22,76683.8271,97.7,-0.88865,6e-05,9.26827]
[1744143955841,69.22,76684.2706,97.7,-0.88863,6e-05,9.26989]
[1744143956842,69.22,76689.9255,97.7,-0.88831,6e-05,9.28954]
[1744143957843,69.22,76694.8228,97.7,-0.88803,6e-05,9.30655]
[1744143958844,69.22,76689.3105,97.7,-0.88834,6e-05,9.2875]
[1744143959849,69.22,76689.3105,97.7,-0.88834,6e-05,9.2875]
[1744143960809,69.22,76689.3105,97.7,-0.88834,6e-05,9.2875]
[1744143960847,69.22,76682.8356,97.7,-0.8887,6e-05,9.26517]
[1744143961416,69.22,76682.8356,97.7,-0.8887,6e-05,9.26517]
[1744143961848,69.23,76660.0397,97.7,-0.88998,6e-05,9.18648]
[1744143961987,69.23,76660.0397,97.7,-0.88998,6e-05,9.18648]
[1744143963850,69.23,76655.1394,97.7,-0.89024,6e-05,9.1698]
[1744143964851,69.23,76656.5096,97.7,-0.89017,6e-05,9.17462]
[1744143966853,69.23,76655.8058,97.7,-0.8902,6e-05,9.17241]
[1744143967854,69.23,76657.8867,97.7,-0.89009,6e-05,9.17958]
[1744143969856,69.23,76658.7183,97.7,-0.89004,6e-05,9.18244]
[1744143970857,69.23,76656.4161,97.7,-0.89017,6e-05,9.17449]
[1744143971858,69.23,76655.097,97.7,-0.89024,6e-05,9.17005]
[1744143973860,69.23,76657.2813,97.7,-0.89011,6e-05,9.17779]
[1744143975389,69.23,76657.2813,97.7,-0.89011,6e-05,9.17779]
[1744143975419,69.23,76657.2813,97.7,-0.89011,6e-05,9.17789]
[1744143976537,69.23,76657.2813,97.7,-0.89011,6e-05,9.17789]
[1744143976613,69.23,76657.2813,97.7,-0.89011,6e-05,9.17798]
[1744143977110,69.23,76658.8488,97.7,-0.89002,6e-05,9.18349]
[1744143978769,69.23,76658.8488,97.7,-0.89002,6e-05,9.18349]
[1744143978866,69.23,76674.5334,97.7,-0.88915,6e-05,9.23775]
[1744143979866,69.23,76681.2798,97.7,-0.88877,6e-05,9.26121]
[1744143980382,69.23,76681.2798,97.7,-0.88877,6e-05,9.26121]
[1744143981868,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982319,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982699,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982757,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982825,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982920,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982935,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143982939,69.23,76683.8875,97.7,-0.88862,6e-05,9.27029]
[1744143983870,69.23,76689.2331,97.7,-0.88832,6e-05,9.28885]
[1744143984871,69.23,76696.0217,97.7,-0.88794,6e-05,9.31235]
[1744143985872,69.23,76699.3369,97.7,-0.88775,6e-05,9.3238]
[1744143987095,69.23,76699.3369,97.7,-0.88775,6e-05,9.3238]
[1744143987519,69.23,76699.3369,97.7,-0.88775,6e-05,9.3238]
[1744143988877,69.23,76694.5966,97.7,-0.88801,6e-05,9.30777]
[1744143989878,69.23,76685.8374,97.7,-0.8885,6e-05,9.27762]
[1744143991880,69.24,76675.4106,97.7,-0.88913,6e-05,9.23649]
[1744143992383,69.24,76675.4106,97.7,-0.88913,6e-05,9.23649]
[1744143992393,69.24,76675.4106,97.7,-0.88913,6e-05,9.23649]
[1744143992398,69.24,76675.4106,97.7,-0.88913,6e-05,9.23649]
[1744143993882,69.24,76680.4401,97.7,-0.88884,6e-05,9.25436]
[1744143995884,69.24,76692.5659,97.7,-0.88816,6e-05,9.29671]
[1744143996885,69.24,76693.4152,97.7,-0.88811,6e-05,9.29981]
[1744143997886,69.24,76690.9533,97.7,-0.88824,6e-05,9.29146]
[1744143998887,69.24,76688.5897,97.7,-0.88837,6e-05,9.28346]
[1744143999888,69.24,76685.8596,97.7,-0.88852,6e-05,9.2742]
[1744144002891,69.25,76686.8648,97.7,-0.88846,6e-05,9.27827]
[1744144003892,69.25,76687.1967,97.7,-0.88843,6e-05,9.27961]
[1744144005894,69.25,76686.5044,97.7,-0.88847,6e-05,9.2776]
[1744144006895,69.25,76681.4788,97.7,-0.88874,6e-05,9.26042]
[1744144008897,69.25,76677.7468,97.7,-0.88895,6e-05,9.24798]
[1744144009898,69.25,76678.0746,97.7,-0.88892,6e-05,9.24935]
[1744144011900,69.26,76675.4219,97.7,-0.88906,6e-05,9.24065]
[1744144012901,69.26,76678.3154,97.7,-0.8889,6e-05,9.25089]
[1744144016387,69.26,76677.8349,97.7,-0.88891,6e-05,9.24993]
[1744144017394,69.26,76676.5088,97.7,-0.88898,6e-05,9.2456]
[1744144018401,69.26,76672.444,97.7,-0.88921,6e-05,9.23182]
[1744144019408,69.26,76670.8766,97.7,-0.88929,6e-05,9.22665]
[1744144020415,69.27,76673.6263,97.7,-0.88913,6e-05,9.23641]
[1744144021422,69.27,76672.1802,97.7,-0.88921,6e-05,9.23167]
[1744144022429,69.27,76672.5784,97.7,-0.88918,6e-05,9.2333]
[1744144023436,69.27,76673.0063,97.7,-0.88915,6e-05,9.23504]
[1744144024913,69.27,76673.4559,97.7,-0.88912,6e-05,9.2371]
[1744144025914,69.27,76675.3497,97.7,-0.88901,6e-05,9.24388]
[1744144026915,69.27,76676.4736,97.7,-0.88894,6e-05,9.248]
[1744144028917,69.28,76676.9875,97.7,-0.88891,6e-05,9.25024]
[1744144031492,69.28,76680.846,97.7,-0.88868,6e-05,9.26397]
[1744144032499,69.28,76687.6658,97.7,-0.8883,6e-05,9.28778]
[1744144033506,69.28,76681.4864,97.7,-0.88864,6e-05,9.26659]
[1744144034515,69.28,76682.0086,97.7,-0.88861,6e-05,9.2686]
[1744144036925,69.28,76684.4042,97.7,-0.88846,6e-05,9.27748]
[1744144040555,69.29,76682.1464,97.7,-0.88858,6e-05,9.27027]
[1744144041562,69.29,76680.2527,97.7,-0.88868,6e-05,9.26392]
[1744144042569,69.29,76681.2262,97.7,-0.88863,6e-05,9.26748]
[1744144043576,69.29,76683.9158,97.7,-0.88847,6e-05,9.27696]
[1744144044583,69.29,76687.5342,97.7,-0.88827,6e-05,9.28969]
[1744144045590,69.29,76679.7671,97.7,-0.8887,6e-05,9.26306]
[1744144046597,69.29,76671.8764,97.7,-0.88913,6e-05,9.23605]
[1744144047604,69.29,76669.6944,97.7,-0.88925,6e-05,9.22875]
[1744144048611,69.3,76672.1721,97.7,-0.88911,6e-05,9.23756]
[1744144049618,69.3,76671.4417,97.7,-0.88915,6e-05,9.23529]
[1744144050625,69.3,76671.5855,97.7,-0.88913,6e-05,9.23603]
[1744144051632,69.3,76672.133,97.7,-0.88915,6e-05,9.23265]
[1744144052639,69.3,76671.9285,97.7,-0.88916,6e-05,9.23218]
[1744144053942,69.3,76672.1137,97.7,-0.88915,6e-05,9.23307]
[1744144054943,69.3,76673.5027,97.7,-0.88906,6e-05,9.23836]
[1744144057675,69.31,76674.3402,97.7,-0.88901,6e-05,9.24174]
[1744144058682,69.31,76672.536,97.7,-0.8891,6e-05,9.23577]
[1744144059689,69.31,76669.0152,97.7,-0.8893,6e-05,9.22391]
[1744144060696,69.31,76660.1179,97.7,-0.88979,6e-05,9.19337]
[1744144061703,69.31,76652.3631,97.7,-0.89022,6e-05,9.16682]
[1744144062710,69.31,76649.0277,97.7,-0.8904,6e-05,9.15552]
[1744144064953,69.31,76647.054,97.7,-0.8905,6e-05,9.1491]
[1744144065722,69.31,76647.054,97.7,-0.8905,6e-05,9.1491]
[1744144066771,69.31,76647.054,97.7,-0.8905,6e-05,9.14929]
[1744144066775,69.32,76647.054,97.7,-0.89049,6e-05,9.14951]
[1744144067956,69.32,76630.6012,97.7,-0.8914,6e-05,9.09311]
[1744144069759,69.32,76623.2379,97.7,-0.8918,5e-05,9.06827]
[1744144071038,69.32,76623.3418,97.7,-0.89179,5e-05,9.06885]
[1744144071773,69.32,76623.3418,97.7,-0.89179,5e-05,9.069]
[1744144072227,69.32,76623.3418,97.7,-0.89179,5e-05,9.069]
[1744144072780,69.32,76623.3418,97.7,-0.89178,5e-05,9.06916]
[1744144073787,69.32,76616.9777,97.7,-0.89213,5e-05,9.04753]
[1744144074794,69.32,76609.7458,97.7,-0.89252,5e-05,9.02297]
[1744144075801,69.32,76605.5652,97.7,-0.89275,5e-05,9.00888]
[1744144076965,69.33,76599.9719,97.7,-0.89305,5e-05,8.98999]
[1744144077083,69.33,76599.9719,97.7,-0.89305,5e-05,8.98999]
[1744144077815,69.33,76599.9719,97.7,-0.89304,5e-05,8.99025]
[1744144078501,69.33,76599.9719,97.7,-0.89304,5e-05,8.99025]
[1744144078916,69.33,76599.9719,97.7,-0.89304,5e-05,8.99025]
[1744144078967,69.33,76590.4501,97.7,-0.89356,5e-05,8.95799]
[1744144080836,69.33,76586.6014,97.7,-0.89375,5e-05,8.94551]
[1744144081845,69.33,76579.751,97.7,-0.89412,5e-05,8.92247]
[1744144082892,69.33,76579.751,97.7,-0.89412,5e-05,8.92247]
[1744144082933,69.34,76579.751,97.7,-0.89411,5e-05,8.92289]
[1744144083473,69.34,76579.751,97.7,-0.89411,5e-05,8.92289]
[1744144084869,69.34,76564.9967,97.7,-0.89489,5e-05,8.87344]
[1744144085876,69.34,76563.9833,97.7,-0.89494,5e-05,8.87044]
[1744144086556,69.34,76563.9833,97.7,-0.89494,5e-05,8.87044]
[1744144086883,69.34,76563.9833,97.7,-0.89493,5e-05,8.87088]
[1744144087890,69.35,76558.9672,97.7,-0.8952,5e-05,8.85422]
[1744144088897,69.35,76565.9204,97.7,-0.89482,5e-05,8.87827]
[1744144089904,69.35,76569.1674,97.7,-0.89464,5e-05,8.88969]
[1744144090980,69.35,76581.744,97.7,-0.89395,5e-05,8.93323]
[1744144091723,69.35,76581.744,97.7,-0.89395,5e-05,8.93323]
[1744144093932,69.36,76585.5969,97.7,-0.89373,5e-05,8.94698]
[1744144094939,69.36,76588.3937,97.7,-0.89357,5e-05,8.9568]
[1744144095946,69.36,76592.2507,97.7,-0.89336,5e-05,8.97027]
[1744144096653,69.36,76592.2507,97.7,-0.89336,5e-05,8.97027]
[1744144096953,69.36,76592.2507,97.7,-0.89335,5e-05,8.97053]
[1744144097904,69.36,76592.2507,97.7,-0.89335,5e-05,8.97053]
[1744144097960,69.36,76592.2507,97.7,-0.89335,5e-05,8.97078]
[1744144098141,69.36,76592.2507,97.7,-0.89335,5e-05,8.97078]
[1744144099974,69.36,76600.2918,97.7,-0.8929,5e-05,8.99873]
[1744144101988,69.37,76602.0986,97.7,-0.8928,5e-05,9.00535]
[1744144102992,69.37,76601.1616,97.7,-0.89284,5e-05,9.00237]
[1744144105995,69.37,76603.5484,97.7,-0.8927,5e-05,9.0112]
[1744144111051,69.38,76603.8528,97.7,-0.89272,5e-05,9.00802]
[1744144112687,69.38,76603.8528,97.7,-0.89272,5e-05,9.00802]
[1744144112787,69.38,76603.8528,97.7,-0.89272,5e-05,9.00824]
[1744144113188,69.38,76603.8528,97.7,-0.89272,5e-05,9.00824]
[1744144113914,69.38,76603.8528,97.7,-0.89271,5e-05,9.00846]
[1744144114078,69.38,76602.3604,97.7,-0.89279,5e-05,9.00356]
[1744144115085,69.38,76605.8929,97.7,-0.8926,5e-05,9.01581]
[1744144116092,69.38,76614.3155,97.7,-0.89213,5e-05,9.04483]
[1744144117099,69.38,76611.0904,97.7,-0.89231,5e-05,9.03395]
[1744144118108,69.38,76613.8374,97.7,-0.89215,5e-05,9.0436]
[1744144121129,69.39,76614.9425,97.7,-0.89208,5e-05,9.04811]
[1744144122273,69.39,76614.9425,97.7,-0.89208,5e-05,9.04811]
[1744144122288,69.39,76614.9425,97.7,-0.89208,5e-05,9.04811]
[1744144122365,69.39,76614.9425,97.7,-0.89208,5e-05,9.04835]
[1744144124150,69.39,76616.6326,97.7,-0.89198,5e-05,9.05461]
[1744144129019,69.39,76618.055,97.7,-0.89188,5e-05,9.0604]
[1744144129357,69.39,76618.055,97.7,-0.89188,5e-05,9.0604]
[1744144129454,69.39,76618.055,97.7,-0.89188,5e-05,9.06067]
[1744144130192,69.4,76624.9409,97.7,-0.8915,5e-05,9.08451]
[1744144132022,69.4,76632.3141,97.7,-0.89108,6e-05,9.11029]
[1744144134024,69.4,76632.8772,97.7,-0.89105,6e-05,9.11245]
[1744144135479,69.4,76632.8772,97.7,-0.89104,6e-05,9.11266]
[1744144135580,69.4,76632.8772,97.7,-0.89104,6e-05,9.11285]
[1744144136235,69.4,76641.4963,97.7,-0.89056,6e-05,9.14266]
[1744144137243,69.4,76639.2288,97.7,-0.89068,6e-05,9.13506]
[1744144138249,69.4,76640.0529,97.7,-0.89063,6e-05,9.13809]
[1744144139256,69.4,76640.2491,97.7,-0.89062,6e-05,9.13896]
[1744144140263,69.41,76639.0435,97.7,-0.89068,6e-05,9.13496]
[1744144141270,69.41,76639.9885,97.7,-0.89063,6e-05,9.13834]
[1744144142279,69.41,76641.2479,97.7,-0.89056,6e-05,9.14281]
[1744144144292,69.41,76640.8376,97.7,-0.89058,6e-05,9.14169]
[1744144145299,69.41,76638.6021,97.7,-0.8907,6e-05,9.13416]
[1744144146306,69.41,76637.3725,97.7,-0.89076,6e-05,9.13008]
[1744144147313,69.41,76638.5024,97.7,-0.8907,6e-05,9.134]
[1744144148320,69.41,76637.9545,97.7,-0.89073,6e-05,9.13216]
[1744144149327,69.41,76636.4006,97.7,-0.89081,6e-05,9.12686]
[1744144150334,69.41,76635.5466,97.7,-0.89086,6e-05,9.12398]
[1744144152348,69.41,76635.6406,97.7,-0.89085,6e-05,9.12439]
[1744144153355,69.41,76635.7466,97.7,-0.89085,6e-05,9.1249]
[1744144154362,69.41,76639.1045,97.7,-0.89066,6e-05,9.13658]
[1744144156376,69.41,76639.5401,97.7,-0.89063,6e-05,9.13838]
[1744144157383,69.41,76635.8284,97.7,-0.89083,6e-05,9.1258]
[1744144159049,69.42,76630.8997,97.7,-0.8911,6e-05,9.10924]
[1744144164432,69.42,76626.7768,97.7,-0.89131,6e-05,9.09572]
[1744144165439,69.42,76620.8445,97.7,-0.89164,5e-05,9.07549]
[1744144166446,69.42,76618.9569,97.7,-0.89174,5e-05,9.06916]
[1744144167642,69.42,76618.9569,97.7,-0.89174,5e-05,9.06916]
[1744144167725,69.42,76618.9569,97.7,-0.89174,5e-05,9.0693]
[1744144168460,69.42,76615.1319,97.7,-0.89194,5e-05,9.05636]
[1744144169297,69.42,76615.1319,97.7,-0.89194,5e-05,9.05636]
[1744144169467,69.42,76615.1319,97.7,-0.89194,5e-05,9.05652]
[1744144170474,69.42,76610.245,97.7,-0.89221,5e-05,9.03997]
[1744144171481,69.42,76606.3776,97.7,-0.89247,5e-05,9.02143]
[1744144172488,69.43,76604.844,97.7,-0.89255,5e-05,9.01638]
[1744144173495,69.43,76604.5063,97.7,-0.89257,5e-05,9.01542]
[1744144174502,69.43,76603.3122,97.7,-0.89263,5e-05,9.01154]
[1744144175509,69.43,76604.8603,97.7,-0.89254,5e-05,9.01703]
[1744144177523,69.43,76605.0662,97.7,-0.89252,5e-05,9.01813]
[1744144178530,69.43,76601.9919,97.7,-0.89269,5e-05,9.00783]
[1744144179353,69.43,76601.9919,97.7,-0.89269,5e-05,9.00783]
[1744144179537,69.43,76601.9919,97.7,-0.89268,5e-05,9.00798]
[1744144180544,69.43,76613.9345,97.7,-0.89203,5e-05,9.04902]
[1744144181765,69.43,76613.9345,97.7,-0.89203,5e-05,9.04902]
[1744144181863,69.43,76613.9345,97.7,-0.89202,5e-05,9.04919]
[1744144182558,69.43,76633.6773,97.7,-0.89094,6e-05,9.11705]
[1744144183565,69.44,76635.8986,97.7,-0.89081,6e-05,9.12483]
[1744144184572,69.44,76638.4342,97.7,-0.89067,6e-05,9.13368]
[1744144185579,69.44,76639.3318,97.7,-0.89062,6e-05,9.13692]
[1744144186586,69.44,76634.6817,97.7,-0.89087,6e-05,9.12098]
[1744144187593,69.44,76638.2635,97.7,-0.89067,6e-05,9.13332]
[1744144188600,69.44,76635.7197,97.7,-0.89081,6e-05,9.12465]
[1744144189607,69.44,76630.8088,97.7,-0.89108,6e-05,9.10787]
[1744144190614,69.44,76628.1634,97.7,-0.89123,6e-05,9.09886]
[1744144194642,69.44,76624.0332,97.7,-0.89145,5e-05,9.08505]
[1744144199677,69.44,76624.2742,97.7,-0.89143,5e-05,9.08635]
[1744144202698,69.44,76620.0239,97.7,-0.89166,5e-05,9.07212]
[1744144203705,69.44,76616.2703,97.7,-0.89186,5e-05,9.05939]
[1744144204847,69.44,76616.2703,97.7,-0.89186,5e-05,9.05939]
[1744144204856,69.45,76616.2703,97.7,-0.89186,5e-05,9.05952]
[1744144207737,69.45,76615.8437,97.7,-0.89188,5e-05,9.05846]
[1744144209001,69.45,76615.8437,97.7,-0.89188,5e-05,9.05846]
[1744144209064,69.45,76615.8437,97.7,-0.89188,5e-05,9.05845]
[1744144210759,69.45,76619.0539,97.7,-0.8917,5e-05,9.06937]
[1744144211766,69.45,76627.6063,97.7,-0.89123,6e-05,9.09861]
[1744144212740,69.45,76627.6063,97.7,-0.89123,6e-05,9.09861]
[1744144212773,69.45,76627.6063,97.7,-0.89123,6e-05,9.09861]
[1744144213572,69.45,76627.6063,97.7,-0.89123,6e-05,9.09861]
[1744144214111,69.45,76646.9284,97.7,-0.89017,6e-05,9.16473]
[1744144214787,69.44,76646.9284,97.7,-0.89017,6e-05,9.16452]
[1744144215892,69.44,76646.9284,97.7,-0.89017,6e-05,9.16452]
[1744144215989,69.44,76646.9284,97.7,-0.89018,6e-05,9.16426]
[1744144217114,69.44,76674.6975,97.7,-0.88863,6e-05,9.25966]
[1744144218115,69.44,76667.7474,97.7,-0.88903,6e-05,9.23543]
[1744144219822,69.44,76660.9771,97.7,-0.88941,6e-05,9.21169]
[1744144220829,69.44,76653.8903,97.7,-0.88981,6e-05,9.18711]
[1744144221839,69.44,76650.4576,97.7,-0.89,6e-05,9.17514]
[1744144222843,69.44,76648.5513,97.7,-0.89011,6e-05,9.16844]
[1744144223850,69.44,76647.2212,97.7,-0.89019,6e-05,9.16372]
[1744144224857,69.43,76644.5007,97.7,-0.89034,6e-05,9.15424]
[1744144225864,69.43,76643.7506,97.7,-0.89038,6e-05,9.15153]
[1744144226871,69.43,76642.437,97.7,-0.89046,6e-05,9.1469]
[1744144227878,69.43,76641.1232,97.7,-0.89053,6e-05,9.14229]
[1744144228600,69.43,76641.1232,97.7,-0.89053,6e-05,9.14229]
[1744144229892,69.43,76633.2624,97.7,-0.89097,6e-05,9.11514]
[1744144230899,69.43,76631.1348,97.7,-0.89109,6e-05,9.10776]
[1744144233217,69.43,76631.2272,97.7,-0.89114,6e-05,9.10258]
[1744144235935,69.43,76625.6947,97.7,-0.89144,6e-05,9.08393]
[1744144236942,69.43,76615.3846,97.7,-0.892,5e-05,9.04878]
[1744144237949,69.44,76609.1668,97.7,-0.89234,5e-05,9.02768]
[1744144239136,69.44,76605.1673,97.7,-0.89255,5e-05,9.0142]
[1744144240988,69.44,76605.1673,97.7,-0.89255,5e-05,9.01423]
[1744144241132,69.44,76605.1673,97.7,-0.89255,5e-05,9.01425]
[1744144242984,69.44,76606.5926,97.7,-0.89247,5e-05,9.01925]
[1744144244998,69.44,76602.5422,97.7,-0.89269,5e-05,9.00539]
[1744144245272,69.44,76602.5422,97.7,-0.89269,5e-05,9.00539]
[1744144246005,69.44,76602.5422,97.7,-0.89269,5e-05,9.00542]
[1744144247012,69.44,76595.4734,97.7,-0.89308,5e-05,8.98129]
[1744144248019,69.44,76596.5399,97.7,-0.89302,5e-05,8.98496]
[1744144249144,69.44,76596.5399,97.7,-0.89302,5e-05,8.98496]
[1744144249147,69.44,76595.171,97.7,-0.89309,5e-05,8.98032]
[1744144251040,69.44,76594.6973,97.7,-0.89312,5e-05,8.97879]
[1744144251695,69.44,76594.6973,97.7,-0.89312,5e-05,8.97879]
[1744144252047,69.44,76594.6973,97.7,-0.89311,5e-05,8.9789]
[1744144253054,69.44,76579.2755,97.7,-0.89395,5e-05,8.92641]
[1744144254061,69.44,76576.5382,97.7,-0.8941,5e-05,8.91719]
[1744144255068,69.44,76578.1711,97.7,-0.89401,5e-05,8.92287]
[1744144256075,69.44,76578.8907,97.7,-0.89397,5e-05,8.92541]
[1744144257082,69.44,76582.7583,97.7,-0.89375,5e-05,8.93868]
[1744144257270,69.44,76582.7583,97.7,-0.89375,5e-05,8.93868]
[1744144258624,69.44,76582.7583,97.7,-0.89375,5e-05,8.93877]
[1744144259096,69.44,76582.7583,97.7,-0.89375,5e-05,8.93885]
[1744144260103,69.44,76583.9512,97.7,-0.89368,5e-05,8.94313]
[1744144261110,69.44,76592.1811,97.7,-0.89323,5e-05,8.97138]
[1744144262117,69.45,76599.7705,97.7,-0.89282,5e-05,8.99751]
[1744144262608,69.45,76599.7705,97.7,-0.89282,5e-05,8.99751]
[1744144263124,69.45,76599.7705,97.7,-0.89281,5e-05,8.99775]
[1744144264131,69.45,76586.7552,97.7,-0.89352,5e-05,8.95355]
[1744144265138,69.45,76585.9013,97.7,-0.89356,5e-05,8.95089]
[1744144266145,69.45,76584.0452,97.7,-0.89366,5e-05,8.9448]
[1744144268159,69.45,76586.1201,97.7,-0.89354,5e-05,8.95235]
[1744144269166,69.45,76586.5933,97.7,-0.89351,5e-05,8.95403]
[1744144270168,69.45,76588.9798,97.7,-0.89338,5e-05,8.96223]
[1744144271169,69.45,76589.982,97.7,-0.89332,5e-05,8.9657]
[1744144272170,69.45,76589.1617,97.7,-0.89337,5e-05,8.96295]
[1744144273171,69.45,76590.6271,97.7,-0.89329,5e-05,8.968]
[1744144274172,69.45,76589.887,97.7,-0.89333,5e-05,8.96552]
[1744144275173,69.45,76591.9376,97.7,-0.89321,5e-05,8.97266]
[1744144275831,69.45,76591.9376,97.7,-0.89321,5e-05,8.97266]
[1744144275891,69.45,76591.9376,97.7,-0.89321,5e-05,8.97277]
[1744144277175,69.45,76600.4516,97.7,-0.89275,5e-05,9.00185]
[1744144278177,69.45,76599.1715,97.7,-0.89282,5e-05,8.99748]
[1744144279179,69.45,76592.7598,97.7,-0.89317,5e-05,8.97561]
[1744144280179,69.46,76591.3102,97.7,-0.89324,5e-05,8.97071]
[1744144282957,69.46,76591.1572,97.7,-0.89325,5e-05,8.97027]
[1744144283055,69.46,76591.1572,97.7,-0.89325,5e-05,8.97032]
[1744144285184,69.46,76590.7443,97.7,-0.89327,5e-05,8.96899]
[1744144285630,69.46,76590.7443,97.7,-0.89327,5e-05,8.96899]
[1744144286185,69.46,76590.6679,97.7,-0.89327,5e-05,8.96877]
[1744144287186,69.46,76601.753,97.7,-0.89267,5e-05,9.00673]
[1744144288187,69.46,76607.2515,97.7,-0.89237,5e-05,9.02559]
[1744144289188,69.46,76610.5467,97.7,-0.89219,5e-05,9.03692]
[1744144290189,69.46,76611.8538,97.7,-0.89211,5e-05,9.04143]
[1744144291190,69.46,76610.4135,97.7,-0.89225,5e-05,9.03113]
[1744144292191,69.46,76610.0549,97.7,-0.89226,5e-05,9.03003]
[1744144294193,69.46,76610.6842,97.7,-0.89223,5e-05,9.03243]
[1744144295194,69.46,76613.0085,97.7,-0.8921,5e-05,9.04049]
[1744144296195,69.46,76614.8903,97.7,-0.89199,5e-05,9.04703]
[1744144297439,69.46,76614.8902,97.7,-0.89199,5e-05,9.04713]
[1744144297638,69.46,76614.8902,97.7,-0.89199,5e-05,9.04713]
[1744144297692,69.46,76614.8902,97.7,-0.89199,5e-05,9.04717]
[1744144299198,69.46,76631.9873,97.7,-0.89105,6e-05,9.10579]
[1744144299829,69.46,76631.9873,97.7,-0.89105,6e-05,9.10579]
[1744144299931,69.46,76631.9873,97.7,-0.89105,6e-05,9.10576]
[1744144302201,69.46,76642.6607,97.7,-0.89046,6e-05,9.14243]
[1744144303077,69.46,76642.6607,97.7,-0.89046,6e-05,9.14243]
[1744144304203,69.46,76652.4499,97.7,-0.88992,6e-05,9.17604]
[1744144304380,69.46,76652.4499,97.7,-0.88992,6e-05,9.17604]
[1744144306205,69.46,76664.5423,97.7,-0.88925,6e-05,9.21752]
[1744144307206,69.46,76667.1829,97.7,-0.8891,6e-05,9.22663]
[1744144308207,69.46,76672.5031,97.7,-0.8888,6e-05,9.24497]
[1744144309208,69.46,76671.963,97.7,-0.88883,6e-05,9.2431]
[1744144312212,69.46,76671.1296,97.7,-0.88888,6e-05,9.24009]
[1744144313212,69.46,76670.3511,97.7,-0.88893,6e-05,9.23728]
[1744144313846,69.46,76670.3511,97.7,-0.88893,6e-05,9.23728]
[1744144313873,69.46,76670.3511,97.7,-0.88893,6e-05,9.23715]
[1744144315214,69.46,76678.277,97.7,-0.88849,6e-05,9.26434]
[1744144316215,69.46,76677.9611,97.7,-0.88851,6e-05,9.26321]
[1744144316827,69.46,76677.9611,97.7,-0.88851,6e-05,9.26321]
[1744144316851,69.46,76677.9611,97.7,-0.88851,6e-05,9.26304]
[1744144318217,69.46,76678.9375,97.7,-0.88846,6e-05,9.26625]
[1744144319222,69.46,76681.0174,97.7,-0.88835,6e-05,9.27326]
[1744144320223,69.45,76680.051,97.7,-0.8884,6e-05,9.26976]
[1744144321224,69.45,76676.1709,97.7,-0.88862,6e-05,9.25622]
[1744144322225,69.45,76674.0249,97.7,-0.88874,6e-05,9.24868]
[1744144323226,69.45,76672.1347,97.7,-0.88885,6e-05,9.24203]
[1744144325228,69.45,76672.96,97.7,-0.88881,6e-05,9.24462]
[1744144326229,69.45,76672.4866,97.7,-0.88884,6e-05,9.24286]
[1744144327590,69.45,76665.8921,97.7,-0.88921,6e-05,9.21993]
[1744144328597,69.45,76665.4852,97.7,-0.88923,6e-05,9.21844]
[1744144329604,69.45,76663.1051,97.7,-0.88937,6e-05,9.21016]
[1744144330611,69.45,76662.0519,97.7,-0.88943,6e-05,9.20647]
[1744144332235,69.45,76658.9001,97.7,-0.8896,6e-05,9.19555]
[1744144333632,69.45,76658.9229,97.7,-0.88961,6e-05,9.19546]
[1744144334639,69.45,76668.3781,97.7,-0.88908,6e-05,9.22792]
[1744144335646,69.45,76671.5279,97.7,-0.88891,6e-05,9.23866]
[1744144337025,69.45,76671.5279,97.7,-0.88891,6e-05,9.23866]
[1744144337106,69.45,76671.5279,97.7,-0.88891,6e-05,9.23854]
[1744144337874,69.45,76671.5279,97.7,-0.88891,6e-05,9.23854]
[1744144337955,69.45,76671.5279,97.7,-0.88891,6e-05,9.23854]
[1744144339640,69.45,76671.7537,97.7,-0.8889,6e-05,9.23919]
[1744144339809,69.45,76671.7537,97.7,-0.8889,6e-05,9.23919]
[1744144339873,69.44,76671.7537,97.7,-0.8889,6e-05,9.23886]
[1744144341245,69.44,76720.0943,97.7,-0.88618,6e-05,9.40583]
[1744144342699,69.44,76723.5042,97.7,-0.886,6e-05,9.41712]
[1744144343706,69.44,76722.5348,97.7,-0.88606,6e-05,9.41351]
[1744144345249,69.44,76721.8809,97.7,-0.8861,6e-05,9.41101]
[1744144346727,69.43,76717.6093,97.7,-0.88635,6e-05,9.39564]
[1744144347734,69.43,76712.8763,97.7,-0.88663,6e-05,9.37892]
[1744144348741,69.43,76707.3272,97.7,-0.88695,6e-05,9.3594]
[1744144349749,69.43,76706.2979,97.7,-0.88701,6e-05,9.35554]
[1744144351255,69.43,76705.6387,97.7,-0.88711,6e-05,9.34734]
[1744144352258,69.43,76716.4986,97.7,-0.8865,6e-05,9.38478]
[1744144352338,69.43,76716.4986,97.7,-0.8865,6e-05,9.38478]
[1744144353777,69.43,76724.227,97.7,-0.88606,6e-05,9.4114]
[1744144356262,69.42,76718.309,97.7,-0.88641,6e-05,9.3901]
[1744144356289,69.42,76718.309,97.7,-0.88641,6e-05,9.3901]
[1744144356798,69.42,76718.309,97.7,-0.88641,6e-05,9.38983]
[1744144358812,69.42,76701.6669,97.7,-0.88737,6e-05,9.33168]
[1744144359819,69.42,76696.0168,97.7,-0.88769,6e-05,9.31199]
[1744144361833,69.42,76704.4243,97.7,-0.88722,6e-05,9.34071]
[1744144362840,69.42,76712.2017,97.7,-0.88678,6e-05,9.36736]
[1744144364269,69.41,76714.6051,97.7,-0.88665,6e-05,9.37538]
[1744144365861,69.41,76710.81,97.7,-0.88688,6e-05,9.3617]
[1744144366868,69.41,76699.9717,97.7,-0.88749,6e-05,9.32394]
[1744144367875,69.41,76694.2616,97.7,-0.88782,6e-05,9.30398]
[1744144368882,69.41,76692.7276,97.7,-0.88791,6e-05,9.2985]
[1744144369889,69.41,76686.6598,97.7,-0.88825,6e-05,9.27735]
[1744144373312,69.4,76686.5193,97.7,-0.88827,6e-05,9.27635]
[1744144373917,69.4,76686.5193,97.7,-0.88827,6e-05,9.27619]
[1744144375931,69.4,76684.7417,97.7,-0.88838,6e-05,9.2696]
[1744144376938,69.4,76681.6345,97.7,-0.88856,6e-05,9.2586]
[1744144377945,69.4,76679.0745,97.7,-0.8887,6e-05,9.24948]
[1744144378952,69.4,76681.1344,97.7,-0.88859,6e-05,9.25633]
[1744144379960,69.4,76678.5843,97.7,-0.88874,6e-05,9.24724]
[1744144380966,69.4,76682.086,97.7,-0.88855,6e-05,9.25906]
[1744144383777,69.39,76682.0336,97.7,-0.88856,6e-05,9.2583]
[1744144383987,69.39,76682.0336,97.7,-0.88857,6e-05,9.25806]
[1744144384994,69.39,76691.2315,97.7,-0.88805,6e-05,9.28956]
[1744144386341,69.39,76691.2315,97.7,-0.88805,6e-05,9.28956]
[1744144386001,69.39,76697.1204,97.7,-0.88773,6e-05,9.30959]
[1744144386496,69.39,76697.1204,97.7,-0.88773,6e-05,9.30959]
[1744144387297,69.39,76714.6501,97.7,-0.88674,6e-05,9.37019]
[1744144388270,69.39,76714.6501,97.7,-0.88674,6e-05,9.37002]
[1744144389026,69.39,76723.6178,97.7,-0.88624,6e-05,9.4009]
[1744144389947,69.39,76723.6178,97.7,-0.88624,6e-05,9.4009]
[1744144391159,69.38,76723.6178,97.7,-0.88624,6e-05,9.40064]
[1744144391248,69.38,76723.6178,97.7,-0.88625,6e-05,9.40035]
[1744144392047,69.38,76723.6178,97.7,-0.88625,6e-05,9.39998]
[1744144393054,69.38,76763.4864,97.7,-0.88398,6e-05,9.53837]
[1744144394062,69.38,76766.7544,97.7,-0.88379,6e-05,9.54941]
[1744144395069,69.38,76763.0038,97.7,-0.88402,6e-05,9.53597]
[1744144396036,69.38,76763.0038,97.7,-0.88402,6e-05,9.53597]
[1744144396076,69.37,76763.0038,97.7,-0.88402,6e-05,9.53563]
[1744144397083,69.37,76758.7234,97.7,-0.88427,6e-05,9.5204]
[1744144398090,69.37,76750.0867,97.7,-0.88478,6e-05,9.49003]
[1744144399097,69.37,76743.6559,97.7,-0.88515,6e-05,9.46739]
[1744144400105,69.37,76738.0058,97.7,-0.88547,6e-05,9.44754]
[1744144401113,69.37,76728.0135,97.7,-0.88605,6e-05,9.41261]
[1744144402119,69.37,76727.4565,97.7,-0.88608,6e-05,9.41046]
[1744144403126,69.37,76732.6764,97.7,-0.88579,6e-05,9.4284]
[1744144404133,69.36,76730.4193,97.7,-0.88592,6e-05,9.42035]
[1744144405140,69.36,76731.5496,97.7,-0.88586,6e-05,9.42404]
[1744144406319,69.36,76741.1687,97.7,-0.88532,6e-05,9.45724]
[1744144408161,69.36,76747.7774,97.7,-0.88495,6e-05,9.47966]
[1744144409168,69.36,76752.9812,97.7,-0.88465,6e-05,9.49747]
[1744144410175,69.36,76755.229,97.7,-0.88453,6e-05,9.50499]
[1744144415210,69.35,76755.788,97.7,-0.88458,6e-05,9.49981]
[1744144416095,69.35,76755.788,97.7,-0.88458,6e-05,9.49981]
[1744144416217,69.35,76755.788,97.7,-0.88459,6e-05,9.49938]
[1744144417040,69.35,76755.788,97.7,-0.88459,6e-05,9.49938]
[1744144418231,69.34,76741.4276,97.7,-0.88542,6e-05,9.4489]
[1744144418876,69.34,76741.4276,97.7,-0.88542,6e-05,9.4489]
[1744144420245,69.34,76736.1174,97.7,-0.88573,6e-05,9.42984]
[1744144421252,69.34,76734.6321,97.7,-0.88582,6e-05,9.42446]
[1744144422259,69.34,76736.8844,97.7,-0.8857,6e-05,9.43206]
[1744144423266,69.34,76739.0743,97.7,-0.88558,6e-05,9.4393]
[1744144424273,69.34,76738.5638,97.7,-0.88562,6e-05,9.43715]
[1744144425280,69.33,76736.4564,97.7,-0.88574,6e-05,9.42944]
[1744144427294,69.33,76735.4308,97.7,-0.88581,6e-05,9.42513]
[1744144429308,69.33,76736.2758,97.7,-0.88578,6e-05,9.42734]
[1744144430315,69.32,76734.9157,97.7,-0.88586,6e-05,9.42224]
[1744144431172,69.32,76734.9157,97.7,-0.88586,6e-05,9.42224]
[1744144431251,69.32,76734.9157,97.7,-0.88586,6e-05,9.42224]
[1744144431322,69.32,76734.9157,97.7,-0.88587,6e-05,9.42187]
[1744144431691,69.32,76734.9157,97.7,-0.88587,6e-05,9.42187]
[1744144432329,69.32,76734.9157,97.7,-0.88587,6e-05,9.4216]
[1744144433336,69.32,76726.5059,97.7,-0.88636,6e-05,9.39213]
[1744144434343,69.32,76722.3013,97.7,-0.8866,6e-05,9.37736]
[1744144434991,69.32,76722.3013,97.7,-0.8866,6e-05,9.37736]
[1744144435065,69.32,76722.3013,97.7,-0.8866,6e-05,9.37736]
[1744144435164,69.32,76722.3013,97.7,-0.8866,6e-05,9.37736]
[1744144435350,69.32,76722.3013,97.7,-0.8866,6e-05,9.37715]
[1744144436357,69.32,76718.8323,97.7,-0.8868,6e-05,9.36493]
[1744144437364,69.32,76730.1938,97.7,-0.88616,6e-05,9.40416]
[1744144438368,69.32,76746.9407,97.7,-0.88521,6e-05,9.46218]
[1744144439369,69.31,76750.4606,97.7,-0.88501,6e-05,9.47417]
[1744144440370,69.31,76752.0538,97.7,-0.88492,6e-05,9.47945]
[1744144442457,69.31,76752.0538,97.7,-0.88493,6e-05,9.47914]
[1744144442595,69.31,76752.0538,97.7,-0.88493,6e-05,9.47914]
[1744144442768,69.31,76752.0538,97.7,-0.88493,6e-05,9.47914]
[1744144442942,69.31,76752.0538,97.7,-0.88493,6e-05,9.47914]
[1744144443373,69.31,76795.4863,97.7,-0.88243,6e-05,9.63021]
[1744144444374,69.31,76804.4697,97.7,-0.88191,6e-05,9.66126]
[1744144445375,69.3,76808.8996,97.7,-0.88166,6e-05,9.67634]
[1744144447377,69.3,76812.3803,97.7,-0.88147,6e-05,9.68771]
[1744144448387,69.3,76812.3803,97.7,-0.88147,6e-05,9.68771]
[1744144449379,69.3,76792.7134,97.7,-0.88263,6e-05,9.61792]
[1744144449642,69.3,76792.7134,97.7,-0.88263,6e-05,9.61792]
[1744144450380,69.29,76782.7375,97.7,-0.88322,6e-05,9.58267]
[1744144451381,69.29,76777.3274,97.7,-0.88354,6e-05,9.56344]
[1744144452382,69.29,76777.8423,97.7,-0.88351,6e-05,9.56494]
[1744144452881,69.29,76777.8423,97.7,-0.88351,6e-05,9.56494]
[1744144452883,69.29,76777.8423,97.7,-0.88351,6e-05,9.56494]
[1744144453383,69.29,76772.8433,97.7,-0.88381,6e-05,9.54718]
[1744144454384,69.29,76765.7434,97.7,-0.88422,6e-05,9.52214]
[1744144455385,69.29,76770.7433,97.7,-0.88394,6e-05,9.53933]
[1744144456386,69.29,76773.779,97.7,-0.88377,6e-05,9.54965]
[1744144457387,69.28,76774.9889,97.7,-0.8837,6e-05,9.55359]
[1744144458388,69.28,76775.5357,97.7,-0.88368,6e-05,9.55521]
[1744144459389,69.28,76773.3567,97.7,-0.88381,6e-05,9.54732]
[1744144460390,69.28,76774.6568,97.7,-0.88374,6e-05,9.55158]
[1744144461391,69.28,76773.3527,97.7,-0.88382,6e-05,9.54674]
[1744144461990,69.28,76773.3527,97.7,-0.88382,6e-05,9.54674]
[1744144462392,69.28,76774.3247,97.7,-0.88376,6e-05,9.54985]
[1744144463393,69.27,76769.0494,97.7,-0.88408,6e-05,9.531]
[1744144465395,69.27,76750.7782,97.7,-0.88514,6e-05,9.46669]
[1744144466396,69.27,76743.8116,97.7,-0.88554,6e-05,9.44212]
[1744144467397,69.27,76743.0646,97.7,-0.88559,6e-05,9.43923]
[1744144468398,69.27,76736.4535,97.7,-0.88597,6e-05,9.41587]
[1744144469399,69.27,76735.1336,97.7,-0.88605,6e-05,9.41093]
[1744144470400,69.26,76730.9453,97.7,-0.8863,6e-05,9.39595]
[1744144471401,69.26,76728.6823,97.7,-0.88649,6e-05,9.38214]
[1744144472402,69.26,76725.111,97.7,-0.8867,6e-05,9.36936]
[1744144473403,69.26,76721.4056,97.7,-0.88692,6e-05,9.35613]
[1744144476406,69.25,76722.9032,97.7,-0.88685,6e-05,9.36027]
[1744144477407,69.25,76727.5036,97.7,-0.8866,6e-05,9.37588]
[1744144478408,69.25,76731.7887,97.7,-0.88636,6e-05,9.39038]
[1744144479411,69.25,76729.2105,97.7,-0.88651,6e-05,9.38103]
[1744144480412,69.25,76735.7264,97.7,-0.88615,6e-05,9.40328]
[1744144482414,69.24,76739.2171,97.7,-0.88596,6e-05,9.41458]
[1744144484416,69.24,76742.5534,97.7,-0.88579,6e-05,9.42542]
[1744144485417,69.24,76746.2487,97.7,-0.88558,6e-05,9.43791]
[1744144486418,69.23,76747.4782,97.7,-0.88552,6e-05,9.4418]
[1744144488420,69.23,76747.3396,97.7,-0.88554,6e-05,9.44053]
[1744144489421,69.23,76743.96,97.7,-0.88574,6e-05,9.42831]
[1744144490422,69.23,76741.0413,97.7,-0.88591,6e-05,9.41771]
[1744144491423,69.22,76738.1581,97.7,-0.88609,6e-05,9.40725]
[1744144492424,69.22,76734.3748,97.7,-0.88631,6e-05,9.39368]
[1744144493425,69.22,76730.243,97.7,-0.88655,6e-05,9.37892]
[1744144493976,69.22,76730.243,97.7,-0.88655,6e-05,9.37892]
[1744144494962,69.22,76730.243,97.7,-0.88655,6e-05,9.37892]
[1744144495282,69.22,76730.243,97.7,-0.88656,6e-05,9.37825]
[1744144496014,69.22,76730.243,97.7,-0.88656,6e-05,9.37825]
[1744144496428,69.22,76700.0072,97.7,-0.88828,6e-05,9.27304]
[1744144496863,69.22,76700.0072,97.7,-0.88828,6e-05,9.27304]
[1744144497429,69.21,76702.6535,97.7,-0.88813,6e-05,9.28197]
[1744144499431,69.21,76705.4817,97.7,-0.88798,6e-05,9.29126]
[1744144500865,69.21,76705.2601,97.7,-0.888,6e-05,9.29023]
[1744144500937,69.21,76705.2601,97.7,-0.888,6e-05,9.29023]
[1744144502440,69.21,76711.0916,97.7,-0.88768,6e-05,9.3099]
[1744144503441,69.21,76714.4901,97.7,-0.88749,6e-05,9.3214]
[1744144504442,69.2,76716.3873,97.7,-0.88739,6e-05,9.32768]
[1744144505443,69.2,76717.8805,97.7,-0.88731,6e-05,9.33255]
[1744144505620,69.2,76717.8805,97.7,-0.88731,6e-05,9.33255]
[1744144505635,69.2,76717.8805,97.7,-0.88731,6e-05,9.33255]
[1744144505848,69.2,76717.8805,97.7,-0.88731,6e-05,9.33255]
[1744144507445,69.2,76719.9162,97.7,-0.88721,6e-05,9.33896]
[1744144508446,69.2,76714.4537,97.7,-0.88752,6e-05,9.31969]
[1744144510448,69.2,76717.0137,97.7,-0.88739,6e-05,9.32798]
[1744144511449,69.19,76719.7547,97.7,-0.88724,6e-05,9.33718]
[1744144512450,69.19,76721.3059,97.7,-0.88715,6e-05,9.34224]
[1744144514452,69.19,76722.7149,97.7,-0.88708,6e-05,9.34648]
[1744144518456,69.18,76733.7618,97.7,-0.88648,6e-05,9.38346]
[1744144519457,69.18,76738.1345,97.7,-0.88624,6e-05,9.39828]
[1744144520458,69.18,76735.9819,97.7,-0.88637,6e-05,9.3904]
[1744144523461,69.17,76747.8845,97.7,-0.88571,6e-05,9.43071]
[1744144524462,69.17,76760.4871,97.7,-0.88499,6e-05,9.47422]
[1744144525463,69.17,76761.3008,97.7,-0.88495,6e-05,9.47659]
[1744144526464,69.17,76763.0953,97.7,-0.88486,6e-05,9.48243]
[1744144527465,69.16,76767.698,97.7,-0.8846,6e-05,9.49806]
[1744144528947,69.16,76767.698,97.7,-0.8846,6e-05,9.49806]
[1744144529468,69.16,76772.0173,97.7,-0.88436,6e-05,9.51269]
[1744144530469,69.16,76781.3161,97.7,-0.88383,6e-05,9.54449]
[1744144530855,69.16,76781.3161,97.7,-0.88383,6e-05,9.54449]
[1744144530959,69.16,76781.3161,97.7,-0.88383,6e-05,9.54449]
[1744144531011,69.16,76781.3161,97.7,-0.88383,6e-05,9.54449]
[1744144531070,69.16,76781.3161,97.7,-0.88383,6e-05,9.54449]
[1744144531075,69.16,76781.3161,97.7,-0.88389,6e-05,9.53893]
[1744144532471,69.16,76796.7821,97.7,-0.883,6e-05,9.59268]
[1744144533472,69.15,76813.1837,97.7,-0.88205,6e-05,9.64987]
[1744144534052,69.15,76813.1837,97.7,-0.88206,6e-05,9.64941]
[1744144535059,69.15,76823.1656,97.7,-0.88148,6e-05,9.68408]
[1744144537073,69.15,76823.4857,97.7,-0.88148,6e-05,9.68435]
[1744144538080,69.14,76827.6165,97.7,-0.88124,6e-05,9.69843]
[1744144539087,69.14,76828.6699,97.7,-0.88119,6e-05,9.70169]
[1744144540094,69.14,76829.2809,97.7,-0.88116,6e-05,9.70328]
[1744144541101,69.14,76830.0444,97.7,-0.88112,6e-05,9.7054]
[1744144542108,69.13,76829.19,97.7,-0.88118,6e-05,9.70186]
[1744144543118,69.13,76823.0109,97.7,-0.88156,6e-05,9.67956]
[1744144544125,69.13,76828.7391,97.7,-0.88123,6e-05,9.69915]
[1744144545132,69.12,76831.5786,97.7,-0.88107,6e-05,9.70856]
[1744144546140,69.12,76834.2063,97.7,-0.88093,6e-05,9.71722]
[1744144547147,69.12,76836.7541,97.7,-0.88079,6e-05,9.72562]
[1744144548154,69.12,76839.3923,97.7,-0.88064,6e-05,9.7343]
[1744144549161,69.11,76844.6705,97.7,-0.88034,6e-05,9.75228]
[1744144550168,69.11,76846.6121,97.7,-0.88024,6e-05,9.75851]
[1744144551175,69.11,76843.8373,97.7,-0.88041,6e-05,9.74809]
[1744144552182,69.07,76846.4087,97.7,-0.88037,6e-05,9.75065]
[1744144553189,69.05,76851.6682,97.7,-0.88015,6e-05,9.76411]
[1744144555203,69.02,76852.9814,97.7,-0.88017,6e-05,9.76322]
[1744144555737,69.02,76852.9814,97.7,-0.88017,6e-05,9.76322]
[1744144556210,69.0,76852.9814,97.7,-0.88024,6e-05,9.75951]
[1744144557217,69.0,76856.824,97.7,-0.88001,6e-05,9.77271]
[1744144558224,69.0,76858.3515,97.7,-0.87993,6e-05,9.77773]
[1744144560238,69.0,76860.7777,97.7,-0.8798,6e-05,9.78547]
[1744144560993,69.0,76860.7777,97.7,-0.8798,6e-05,9.78547]
[1744144561245,68.99,76860.7777,97.7,-0.87981,6e-05,9.78501]
[1744144562117,68.99,76860.7777,97.7,-0.87981,6e-05,9.78501]
[1744144562504,68.99,76862.8547,97.7,-0.87969,6e-05,9.79196]
[1744144564266,68.99,76870.6314,97.7,-0.87924,6e-05,9.81862]
[1744144565273,68.99,76868.9996,97.7,-0.87935,6e-05,9.81243]
[1744144566280,68.98,76867.8201,97.7,-0.87943,6e-05,9.80775]
[1744144567287,68.96,76866.4544,97.7,-0.87959,6e-05,9.798]
[1744144568294,68.94,76864.4351,97.7,-0.8798,6e-05,9.78622]
[1744144569301,68.91,76860.1966,97.7,-0.88013,6e-05,9.7666]
[1744144570308,68.9,76861.9494,97.7,-0.88009,6e-05,9.76919]
[1744144571315,68.88,76863.8278,97.7,-0.88004,6e-05,9.77231]
[1744144574343,68.82,76864.4316,97.7,-0.8802,6e-05,9.7631]
[1744144575350,68.8,76865.3781,97.7,-0.88022,6e-05,9.76191]
[1744144576357,68.78,76869.4616,97.7,-0.88005,6e-05,9.77198]
[1744144577364,68.78,76868.4498,97.7,-0.88012,6e-05,9.76796]
[1744144579378,68.77,76865.6814,97.7,-0.8803,6e-05,9.75731]
[1744144583407,68.76,76864.6567,97.7,-0.88039,6e-05,9.75201]
[1744144584415,68.76,76865.3613,97.7,-0.88036,6e-05,9.75411]
[1744144585422,68.76,76863.1922,97.7,-0.88049,6e-05,9.74603]
[1744144586429,68.76,76860.5258,97.7,-0.88066,6e-05,9.7362]
[1744144590457,68.75,76857.5767,97.7,-0.88086,6e-05,9.72425]
[1744144591464,68.75,76854.082,97.7,-0.88113,6e-05,9.70593]
[1744144593478,68.74,76855.9498,97.7,-0.88103,6e-05,9.71156]
[1744144595492,68.74,76856.6759,97.7,-0.88101,6e-05,9.71316]
[1744144596499,68.74,76856.1949,97.7,-0.88105,6e-05,9.71096]
[1744144597473,68.74,76856.1949,97.7,-0.88105,6e-05,9.71096]
[1744144597506,68.73,76856.1949,97.7,-0.88105,6e-05,9.71046]
[1744144598514,68.73,76861.0396,97.7,-0.88077,6e-05,9.72719]
[1744144598582,68.73,76861.0396,97.7,-0.88077,6e-05,9.72719]
[1744144598930,68.73,76861.0396,97.7,-0.88077,6e-05,9.72719]
[1744144599520,68.73,76861.0396,97.7,-0.88078,6e-05,9.72672]
[1744144600527,68.73,76869.1161,97.7,-0.88031,6e-05,9.75498]
[1744144601534,68.71,76874.9339,97.7,-0.88004,6e-05,9.77111]
[1744144602541,68.68,76877.8534,97.7,-0.87994,6e-05,9.77704]
[1744144602615,68.68,76877.8534,97.7,-0.87994,6e-05,9.77704]
[1744144603545,68.66,76878.9364,97.7,-0.87996,6e-05,9.77651]
[1744144604546,68.66,76876.0417,97.7,-0.88013,6e-05,9.76591]
[1744144605547,68.66,76885.1348,97.7,-0.8796,6e-05,9.7979]
[1744144606548,68.66,76891.2107,97.7,-0.87924,6e-05,9.81916]
[1744144607549,68.66,76892.9944,97.7,-0.87914,6e-05,9.82516]
[1744144609551,68.65,76899.6918,97.7,-0.87875,6e-05,9.84827]
[1744144610552,68.65,76899.9272,97.7,-0.87874,6e-05,9.84874]
[1744144611553,68.65,76898.4299,97.7,-0.87884,6e-05,9.84292]
[1744144612554,68.65,76897.3675,97.7,-0.87891,6e-05,9.83878]
[1744144613555,68.65,76899.5962,97.7,-0.87878,6e-05,9.84634]
[1744144614556,68.64,76906.8627,97.7,-0.87835,6e-05,9.87181]
[1744144615558,68.64,76914.1435,97.7,-0.87792,6e-05,9.89739]
[1744144616559,68.64,76920.5768,97.7,-0.87754,6e-05,9.91995]
[1744144618561,68.64,76926.5469,97.7,-0.87719,6e-05,9.94045]
[1744144619562,68.63,76929.2019,97.7,-0.87704,6e-05,9.9495]
[1744144620563,68.63,76925.329,97.7,-0.87728,6e-05,9.93527]
[1744144621564,68.63,76925.9189,97.7,-0.87725,6e-05,9.93697]
[1744144623571,68.63,76930.8995,97.7,-0.87696,6e-05,9.95392]
[1744144624696,68.62,76934.5152,97.7,-0.87676,6e-05,9.96594]
[1744144625703,68.62,76935.081,97.7,-0.87673,6e-05,9.96751]
[1744144626710,68.62,76936.4892,97.7,-0.87666,6e-05,9.97208]
[1744144627717,68.61,76937.5969,97.7,-0.8766,6e-05,9.97559]
[1744144628724,68.61,76936.477,97.7,-0.87667,6e-05,9.97115]
[1744144629731,68.61,76933.9882,97.7,-0.87683,6e-05,9.96183]
[1744144631578,68.61,76930.6511,97.7,-0.87704,6e-05,9.9495]
[1744144633583,68.6,76935.5198,97.7,-0.87676,6e-05,9.96602]
[1744144633685,68.6,76935.5198,97.7,-0.87676,6e-05,9.96602]
[1744144633760,68.6,76935.5198,97.7,-0.87677,6e-05,9.96557]
[1744144634769,68.6,76938.6231,97.7,-0.87659,6e-05,9.97619]
[1744144635774,68.6,76941.8718,97.7,-0.8764,6e-05,9.98732]
[1744144636781,68.59,76943.1804,97.7,-0.87633,6e-05,9.99152]
[1744144637788,68.59,76944.4233,97.7,-0.87626,6e-05,9.99548]
[1744144638795,68.59,76945.6506,97.7,-0.87619,6e-05,9.99938]
[1744144640543,68.59,76945.6506,97.7,-0.87619,6e-05,9.99938]
[1744144640590,68.59,76948.3434,97.7,-0.87604,6e-05,10.00852]
[1744144642823,68.58,76950.377,97.7,-0.87594,6e-05,10.01428]
[1744144644094,68.58,76950.377,97.7,-0.87594,6e-05,10.01428]
[1744144644772,68.58,76950.377,97.7,-0.87595,6e-05,10.01379]
[1744144644838,68.57,76950.377,97.7,-0.87596,6e-05,10.01325]
[1744144646203,68.57,76950.377,97.7,-0.87596,6e-05,10.01325]
[1744144646334,68.57,76950.377,97.7,-0.87597,6e-05,10.01276]
[1744144647597,68.57,76975.5688,97.7,-0.87443,6e-05,10.10257]
[1744144647867,68.57,76975.5688,97.7,-0.87444,6e-05,10.10206]
[1744144649881,68.56,76992.4621,97.7,-0.87342,6e-05,10.16162]
[1744144650888,68.56,76994.3511,97.7,-0.87331,6e-05,10.16789]
[1744144651895,68.56,76989.2229,97.7,-0.8737,6e-05,10.14331]
[1744144653909,68.55,76985.0449,97.7,-0.87397,6e-05,10.12731]
[1744144654918,68.55,76985.9329,97.7,-0.87392,6e-05,10.13003]
[1744144655925,68.55,76987.5468,97.7,-0.87383,6e-05,10.13534]
[1744144656932,68.54,76990.2139,97.7,-0.87368,6e-05,10.14441]
[1744144657940,68.54,76994.3468,97.7,-0.87343,6e-05,10.15874]
[1744144658946,68.54,76997.7697,97.7,-0.87323,6e-05,10.17053]
[1744144661967,68.53,76996.4499,97.7,-0.87333,6e-05,10.16442]
[1744144663613,68.53,76995.149,97.7,-0.87342,6e-05,10.15926]
[1744144664988,68.52,76987.9642,97.7,-0.87389,6e-05,10.13234]
[1744144665995,68.52,76981.3198,97.7,-0.87431,6e-05,10.10794]
[1744144668016,68.52,76979.9285,97.7,-0.87441,6e-05,10.1019]
[1744144670026,68.51,76978.2964,97.7,-0.87453,6e-05,10.09484]
[1744144671033,68.51,76976.6888,97.7,-0.87465,6e-05,10.0884]
[1744144672040,68.5,76975.5093,97.7,-0.87473,6e-05,10.08349]
[1744144674624,68.5,76975.9285,97.7,-0.87473,6e-05,10.08366]
[1744144676626,68.49,76964.9234,97.7,-0.87542,6e-05,10.04308]
[1744144678095,68.49,76972.8688,97.7,-0.87495,6e-05,10.07059]
[1744144679102,68.48,76977.6227,97.7,-0.87467,6e-05,10.08715]
[1744144681116,68.48,76981.6608,97.7,-0.87444,6e-05,10.10059]
[1744144682123,68.48,76983.8385,97.7,-0.87432,6e-05,10.10787]
[1744144683130,68.47,76985.092,97.7,-0.87425,6e-05,10.11183]
[1744144684137,68.47,76985.9998,97.7,-0.8742,6e-05,10.11454]
[1744144685144,68.47,76987.4407,97.7,-0.87412,6e-05,10.11918]
[1744144686151,68.47,76986.6508,97.7,-0.87418,6e-05,10.11581]
[1744144687158,68.46,76983.1269,97.7,-0.87441,6e-05,10.10262]
[1744144688165,68.46,76983.4782,97.7,-0.87439,6e-05,10.10336]
[1744144689172,68.46,76983.8339,97.7,-0.87438,6e-05,10.10409]
[1744144690179,68.46,76987.9908,97.7,-0.87414,6e-05,10.11851]
[1744144691186,68.45,76988.4864,97.7,-0.87411,6e-05,10.11973]
[1744144692193,68.45,76992.6454,97.7,-0.87387,6e-05,10.13412]
[1744144693200,68.45,76994.6021,97.7,-0.87376,6e-05,10.14059]
[1744144694207,68.45,76995.1013,97.7,-0.87373,6e-05,10.14201]
[1744144695214,68.44,76995.9767,97.7,-0.87368,6e-05,10.14479]
[1744144697228,68.44,76994.3565,97.7,-0.8738,6e-05,10.13786]
[1744144698235,68.44,76993.2247,97.7,-0.87388,6e-05,10.13322]
[1744144699242,68.43,76997.8584,97.7,-0.87361,6e-05,10.14947]
[1744144700249,68.43,77004.9623,97.7,-0.87317,6e-05,10.17458]
[1744144702263,68.43,77015.078,97.7,-0.87256,6e-05,10.21004]
[1744144703270,68.42,77014.3213,97.7,-0.87262,6e-05,10.20684]
[1744144704277,68.42,77012.0267,97.7,-0.87277,6e-05,10.19798]
[1744144705284,68.42,77010.6557,97.7,-0.87287,6e-05,10.19245]
[1744144707298,68.41,77007.2411,97.7,-0.8731,6e-05,10.17897]
[1744144708305,68.41,77003.6522,97.7,-0.87333,6e-05,10.16547]
[1744144709312,68.41,76996.8954,97.7,-0.87376,6e-05,10.1408]
[1744144710319,68.41,76997.7518,97.7,-0.87371,6e-05,10.14348]
[1744144711326,68.4,77004.1234,97.7,-0.87338,6e-05,10.16042]
[1744144712333,68.4,76999.5944,97.7,-0.87367,6e-05,10.14377]
[1744144713340,68.4,76997.7545,97.7,-0.87379,6e-05,10.13684]
[1744144714347,68.4,76993.7604,97.7,-0.87404,6e-05,10.12216]
[1744144716361,68.39,76990.171,97.7,-0.87428,6e-05,10.10822]
[1744144717368,68.39,76985.7695,97.7,-0.87456,6e-05,10.09182]
[1744144718375,68.39,76982.7137,97.7,-0.87476,6e-05,10.08026]
[1744144719382,68.39,76983.0963,97.7,-0.87475,6e-05,10.08121]
[1744144720389,68.38,76983.1297,97.7,-0.87475,6e-05,10.08081]
[1744144721396,68.38,76996.1827,97.7,-0.87396,6e-05,10.12718]
[1744144722406,68.38,77003.5266,97.7,-0.87351,6e-05,10.15304]
[1744144723413,68.37,77002.3348,97.7,-0.8736,6e-05,10.14818]
[1744144725427,68.37,77005.7096,97.7,-0.87341,6e-05,10.15916]
[1744144727441,68.36,77001.5886,97.7,-0.87368,6e-05,10.14337]
[1744144728448,68.36,76999.6319,97.7,-0.87381,6e-05,10.13599]
[1744144729455,68.36,76998.3971,97.7,-0.87389,6e-05,10.13118]
[1744144730462,68.36,76997.9362,97.7,-0.87393,6e-05,10.12915]
[1744144732476,68.36,76998.6058,97.7,-0.8739,6e-05,10.13082]
[1744144733483,68.35,76999.098,97.7,-0.87388,6e-05,10.13205]
[1744144734490,68.35,76996.7192,97.7,-0.87403,6e-05,10.12295]
[1744144735497,68.35,76995.5987,97.7,-0.87411,6e-05,10.1184]
[1744144736504,68.34,76992.8135,97.7,-0.87429,6e-05,10.10785]
[1744144739561,68.34,76993.1049,97.7,-0.87429,6e-05,10.10785]
[1744144739653,68.34,76993.1049,97.7,-0.8743,6e-05,10.10743]
[1744144740690,68.34,76993.1049,97.7,-0.8743,6e-05,10.10743]
[1744144740697,68.33,77018.9487,97.7,-0.87271,6e-05,10.20009]
[1744144742546,68.33,77021.1762,97.7,-0.87259,6e-05,10.20712]
[1744144743555,68.33,77022.1276,97.7,-0.87253,6e-05,10.21005]
[1744144744560,68.32,77020.83,97.7,-0.87262,6e-05,10.20486]
[1744144745567,68.32,77022.4593,97.7,-0.87253,6e-05,10.21023]
[1744144747581,68.32,77021.7185,97.7,-0.8726,6e-05,10.20657]
[1744144748588,68.31,77020.2399,97.7,-0.8727,6e-05,10.20073]
[1744144749595,68.31,77021.4409,97.7,-0.87263,6e-05,10.20458]
[1744144749906,68.31,77021.4409,97.7,-0.87263,6e-05,10.20458]
[1744144750602,68.31,77021.4409,97.7,-0.87264,6e-05,10.20417]
[1744144751609,68.29,77011.9218,97.7,-0.8733,6e-05,10.16576]
[1744144752616,68.27,77010.9307,97.7,-0.87344,6e-05,10.15822]
[1744144754630,68.23,77012.0141,97.7,-0.87351,6e-05,10.15423]
[1744144756644,68.23,77009.8419,97.7,-0.87366,6e-05,10.14565]
[1744144757651,68.23,77010.5665,97.7,-0.87362,6e-05,10.14771]
[1744144761679,68.21,77006.687,97.7,-0.8739,6e-05,10.13154]
[1744144762686,68.21,77004.2182,97.7,-0.87407,6e-05,10.12211]
[1744144764700,68.21,77003.3764,97.7,-0.87414,6e-05,10.11804]
[1744144766714,68.2,77000.0584,97.7,-0.87436,6e-05,10.10509]
[1744144767721,68.2,76997.922,97.7,-0.8745,6e-05,10.09689]
[1744144768725,68.2,76992.9176,97.7,-0.87482,6e-05,10.07836]
[1744144769726,68.19,76995.4208,97.7,-0.87467,6e-05,10.08688]
[1744144770727,68.19,76996.2479,97.7,-0.87463,6e-05,10.08935]
[1744144770860,68.19,76996.2479,97.7,-0.87463,6e-05,10.08935]
[1744144771728,68.16,76994.6592,97.7,-0.87492,6e-05,10.0706]
[1744144773730,68.12,76979.7136,97.7,-0.87597,6e-05,10.00925]
[1744144774731,68.12,76976.0222,97.7,-0.87621,6e-05,9.99529]
[1744144775732,68.11,76976.9324,97.7,-0.87617,6e-05,9.9979]
[1744144776733,68.08,76982.2032,97.7,-0.87596,6e-05,10.01005]
[1744144779736,68.04,76985.9115,97.7,-0.87588,6e-05,10.0152]
[1744144781738,68.03,76987.3129,97.7,-0.87582,6e-05,10.0189]
[1744144783741,68.03,76986.9214,97.7,-0.87586,6e-05,10.01643]
[1744144784741,68.02,76984.5109,97.7,-0.87602,6e-05,10.00707]
[1744144785742,68.02,76981.9481,97.7,-0.87619,6e-05,9.99718]
[1744144786743,68.02,76981.0391,97.7,-0.87626,6e-05,9.99325]
[1744144787744,68.01,76980.4561,97.7,-0.87631,6e-05,9.9905]
[1744144788745,68.01,76979.504,97.7,-0.87638,6e-05,9.98643]
[1744144789878,68.0,76978.7895,97.7,-0.87644,6e-05,9.98259]
[1744144790885,68.0,76978.3712,97.7,-0.87648,6e-05,9.98048]
[1744144791892,68.0,76976.0908,97.7,-0.87663,6e-05,9.97171]
[1744144793750,68.0,76964.0239,97.7,-0.87738,6e-05,9.92774]
[1744144795752,67.99,76970.9478,97.7,-0.87697,6e-05,9.95159]
[1744144796927,67.99,76977.2555,97.7,-0.8766,6e-05,9.97339]
[1744144797934,67.98,76978.859,97.7,-0.87651,6e-05,9.9787]
[1744144798941,67.98,76980.0028,97.7,-0.87645,6e-05,9.98234]
[1744144799948,67.98,76981.2927,97.7,-0.87638,6e-05,9.98651]
[1744144800955,67.98,76981.9128,97.7,-0.87635,6e-05,9.98812]
[1744144801962,67.97,76981.3689,97.7,-0.87639,6e-05,9.98569]
[1744144802969,67.97,76979.6052,97.7,-0.87651,6e-05,9.97885]
[1744144804764,67.97,76984.4127,97.7,-0.87622,6e-05,9.9957]
[1744144805992,67.96,76987.7089,97.7,-0.87604,6e-05,10.00661]
[1744144806998,67.96,76982.3119,97.7,-0.87638,6e-05,9.98669]
[1744144808007,67.96,76976.1322,97.7,-0.87677,6e-05,9.96395]
[1744144809015,67.96,76977.3,97.7,-0.8767,6e-05,9.96772]
[1744144810022,67.96,76976.167,97.7,-0.87678,6e-05,9.96319]
[1744144811771,67.95,76975.8027,97.7,-0.87681,6e-05,9.96144]
[1744144815058,67.94,76979.3388,97.7,-0.87662,6e-05,9.97238]
[1744144816065,67.94,76981.7926,97.7,-0.87648,6e-05,9.98073]
[1744144817072,67.94,76978.3407,97.7,-0.8767,6e-05,9.9678]
[1744144818079,67.94,76974.0382,97.7,-0.87698,6e-05,9.9518]
[1744144819086,67.93,76973.6092,97.7,-0.87701,6e-05,9.94979]
[1744144820094,67.93,76972.0743,97.7,-0.87711,6e-05,9.94379]
[1744144821103,67.93,76971.0692,97.7,-0.87718,6e-05,9.93971]
[1744144822110,67.93,76970.2679,97.7,-0.87724,6e-05,9.93635]
[1744144823117,67.93,76971.6482,97.7,-0.87716,6e-05,9.94086]
[1744144824124,67.92,76971.8867,97.7,-0.87716,6e-05,9.94126]
[1744144825131,67.92,76971.5016,97.7,-0.87719,6e-05,9.93935]
[1744144826138,67.92,76962.7654,97.7,-0.87773,6e-05,9.90739]
[1744144827145,67.9,76954.6757,97.7,-0.87831,6e-05,9.87367]
[1744144828152,67.87,76950.9408,97.7,-0.87861,6e-05,9.85573]
[1744144828918,67.87,76950.9408,97.7,-0.87861,6e-05,9.85573]
[1744144829159,67.85,76950.9408,97.7,-0.87869,6e-05,9.8513]
[1744144831174,67.81,76950.7703,97.7,-0.87892,6e-05,9.83606]
[1744144832181,67.78,76959.9053,97.7,-0.87845,6e-05,9.86403]
[1744144833188,67.77,76966.9047,97.7,-0.87808,6e-05,9.8855]
[1744144835202,67.73,76967.955,97.7,-0.87815,6e-05,9.88189]
[1744144838226,67.7,76962.4269,97.7,-0.87858,6e-05,9.85651]
[1744144839233,67.7,76955.6444,97.7,-0.879,6e-05,9.83166]
[1744144840240,67.7,76954.8348,97.7,-0.87906,6e-05,9.82835]
[1744144842254,67.7,76957.1835,97.7,-0.87893,6e-05,9.83602]
[1744144844268,67.69,76956.4412,97.7,-0.87899,6e-05,9.83256]
[1744144849506,67.69,76956.758,97.7,-0.879,6e-05,9.83213]
[1744144851320,67.64,76950.1494,97.7,-0.87957,6e-05,9.79829]
[1744144852327,67.62,76938.6459,97.7,-0.88035,6e-05,9.75239]
[1744144853334,67.59,76939.5422,97.7,-0.88037,6e-05,9.75124]
[1744144854341,67.57,76939.9245,97.7,-0.88042,6e-05,9.74831]
[1744144858369,67.55,76940.3339,97.7,-0.88049,6e-05,9.7443]
[1744144859376,67.54,76940.8603,97.7,-0.88047,6e-05,9.74578]
[1744144860383,67.54,76940.1306,97.7,-0.88052,6e-05,9.74274]
[1744144861390,67.54,76939.7129,97.7,-0.88055,6e-05,9.74081]
[1744144862397,67.54,76940.635,97.7,-0.8805,6e-05,9.74372]
[1744144863823,67.54,76941.0032,97.7,-0.88049,6e-05,9.74463]
[1744144864411,67.54,76941.0032,97.7,-0.88049,6e-05,9.74441]
[1744144864952,67.54,76941.0032,97.7,-0.88049,6e-05,9.74441]
[1744144864958,67.54,76941.0032,97.7,-0.88049,6e-05,9.74441]
[1744144865825,67.53,76960.9556,97.7,-0.87929,6e-05,9.81612]
[1744144866425,67.53,76960.9556,97.7,-0.87929,6e-05,9.81579]
[1744144867601,67.53,76960.9556,97.7,-0.8793,6e-05,9.81541]
[1744144868439,67.53,76987.5743,97.7,-0.87768,6e-05,9.9113]
[1744144869446,67.53,76991.2183,97.7,-0.87746,6e-05,9.92411]
[1744144870453,67.53,76990.4271,97.7,-0.87752,6e-05,9.92085]
[1744144871831,67.52,76998.9103,97.7,-0.877,6e-05,9.95117]
[1744144872670,67.52,76998.9103,97.7,-0.877,6e-05,9.95117]
[1744144872792,67.52,76998.9103,97.7,-0.87701,6e-05,9.95068]
[1744144873747,67.52,76998.9103,97.7,-0.87702,6e-05,9.95039]
[1744144874035,67.52,76998.9103,97.7,-0.87702,6e-05,9.95039]
[1744144874481,67.52,76998.9103,97.7,-0.87702,6e-05,9.95005]
[1744144875488,67.52,77024.8901,97.7,-0.87542,6e-05,10.04402]
[1744144876657,67.52,77024.8901,97.7,-0.87542,6e-05,10.04402]
[1744144876709,67.51,77024.8901,97.7,-0.87543,6e-05,10.04366]
[1744144877502,67.51,77027.2463,97.7,-0.87529,6e-05,10.05187]
[1744144878945,67.51,77026.862,97.7,-0.87532,6e-05,10.05012]
[1744144879465,67.51,77026.862,97.7,-0.87532,6e-05,10.05012]
[1744144879839,67.51,77028.2392,97.7,-0.87524,6e-05,10.05476]
[1744144880526,67.51,77028.2392,97.7,-0.87524,6e-05,10.05445]
[1744144881533,67.51,77039.2464,97.7,-0.87456,6e-05,10.09412]
[1744144882540,67.5,77048.4094,97.7,-0.87399,6e-05,10.12716]
[1744144883547,67.5,77043.1917,97.7,-0.87433,6e-05,10.10783]
[1744144885561,67.5,77039.368,97.7,-0.87458,6e-05,10.09329]
[1744144886568,67.5,77039.1208,97.7,-0.8746,6e-05,10.0921]
[1744144887575,67.5,77037.3062,97.7,-0.87472,6e-05,10.0852]
[1744144888582,67.49,77038.2232,97.7,-0.87466,6e-05,10.08824]
[1744144889589,67.49,77038.6765,97.7,-0.87464,6e-05,10.08959]
[1744144890596,67.49,77038.2821,97.7,-0.87467,6e-05,10.08786]
[1744144891603,67.49,77038.6058,97.7,-0.87471,6e-05,10.0831]
[1744144892610,67.49,77038.3834,97.7,-0.87473,6e-05,10.08201]
[1744144893617,67.49,77036.253,97.7,-0.87487,6e-05,10.07403]
[1744144894624,67.49,77030.866,97.7,-0.87521,6e-05,10.05406]
[1744144895631,67.48,77047.5002,97.7,-0.87418,6e-05,10.11421]
[1744144896638,67.48,77055.0901,97.7,-0.87371,6e-05,10.14138]
[1744144897645,67.48,77063.7134,97.7,-0.87318,6e-05,10.17234]
[1744144898652,67.48,77064.6817,97.7,-0.87313,6e-05,10.17536]
[1744144899659,67.47,77065.5585,97.7,-0.87308,6e-05,10.17805]
[1744144900667,67.47,77066.5334,97.7,-0.87302,6e-05,10.18161]
[1744144901773,67.47,77066.5334,97.7,-0.87302,6e-05,10.18161]
[1744144901790,67.47,77066.5334,97.7,-0.87302,6e-05,10.18161]
[1744144901865,67.47,77067.4548,97.7,-0.87297,6e-05,10.18445]
[1744144902860,67.47,77067.4548,97.7,-0.87297,6e-05,10.18445]
[1744144902862,67.47,77067.4548,97.7,-0.87297,6e-05,10.18445]
[1744144902866,67.43,77095.6258,97.7,-0.87135,6e-05,10.2782]
[1744144903688,67.4,77095.6258,97.7,-0.87144,6e-05,10.27328]
[1744144904835,67.4,77095.6258,97.7,-0.87144,6e-05,10.27328]
[1744144904857,67.4,77095.6258,97.7,-0.87144,6e-05,10.27328]
[1744144907429,67.38,77095.52,97.7,-0.87154,6e-05,10.26787]
[1744144907717,67.35,77095.52,97.7,-0.87163,6e-05,10.26277]
[1744144908558,67.35,77095.52,97.7,-0.87163,6e-05,10.26277]
[1744144909940,67.31,77095.52,97.7,-0.87179,6e-05,10.25419]
[1744144910738,67.29,77095.52,97.7,-0.87187,6e-05,10.24942]
[1744144911747,67.26,77117.9801,97.7,-0.87053,6e-05,10.32654]
[1744144912997,67.23,77118.3221,97.7,-0.87061,6e-05,10.32258]
[1744144913761,67.23,77118.3221,97.7,-0.87061,6e-05,10.32258]
[1744144914768,67.23,77118.4397,97.7,-0.87061,6e-05,10.32264]
[1744144915776,67.23,77142.5486,97.7,-0.86906,6e-05,10.411]
[1744144918797,67.23,77151.8639,97.7,-0.86848,6e-05,10.44425]
[1744144919804,67.22,77149.3722,97.7,-0.86865,6e-05,10.43472]
[1744144920811,67.22,77150.6566,97.7,-0.86857,6e-05,10.43913]
[1744144921818,67.19,77148.3822,97.7,-0.86884,6e-05,10.42419]
[1744144922825,67.16,77149.5478,97.7,-0.86888,6e-05,10.42205]
[1744144924839,67.1,77147.7594,97.7,-0.86922,6e-05,10.40298]
[1744144925846,67.07,77145.6677,97.7,-0.86947,6e-05,10.38921]
[1744144926853,67.04,77146.6447,97.7,-0.86951,6e-05,10.38694]
[1744144927860,67.01,77145.8596,97.7,-0.86966,6e-05,10.37834]
[1744144928867,66.98,77145.1107,97.7,-0.86981,6e-05,10.37024]
[1744144929874,66.98,77141.9651,97.7,-0.87002,6e-05,10.35827]
[1744144930881,66.98,77141.0347,97.7,-0.87009,6e-05,10.35444]
[1744144931888,66.98,77141.7684,97.7,-0.87005,6e-05,10.35663]
[1744144932895,66.97,77141.3264,97.7,-0.87009,6e-05,10.35448]
[1744144933900,66.97,77140.1769,97.7,-0.87017,6e-05,10.34985]
[1744144934901,66.97,77139.703,97.7,-0.8702,6e-05,10.34772]
[1744144935902,66.97,77138.9605,97.7,-0.87026,6e-05,10.3446]
[1744144937904,66.97,77139.5003,97.7,-0.87024,6e-05,10.34585]
[1744144938905,66.96,77138.6495,97.7,-0.8703,6e-05,10.34234]
[1744144939906,66.94,77134.834,97.7,-0.87063,6e-05,10.32369]
[1744144940907,66.92,77132.1567,97.7,-0.87088,6e-05,10.30955]
[1744144941908,66.9,77129.1814,97.7,-0.87114,6e-05,10.29465]
[1744144942909,66.88,77126.8513,97.7,-0.87135,6e-05,10.28239]
[1744144943572,66.88,77126.8513,97.7,-0.87135,6e-05,10.28239]
[1744144943673,66.86,77126.8513,97.7,-0.87144,6e-05,10.27732]
[1744144944911,66.84,77108.3347,97.7,-0.87271,6e-05,10.20437]
[1744144945593,66.84,77108.3347,97.7,-0.87271,6e-05,10.20437]
[1744144946336,66.83,77108.3347,97.7,-0.87272,6e-05,10.20393]
[1744144946913,66.83,77102.1224,97.7,-0.87312,6e-05,10.18061]
[1744144947914,66.83,77101.684,97.7,-0.87316,6e-05,10.17857]
[1744144948915,66.83,77100.6553,97.7,-0.87323,6e-05,10.17436]
[1744144949916,66.83,77099.8669,97.7,-0.87329,6e-05,10.17104]
[1744144951918,66.82,77104.1596,97.7,-0.87309,6e-05,10.18036]
[1744144952919,66.82,77105.6714,97.7,-0.873,6e-05,10.18549]
[1744144954921,66.82,77105.1498,97.7,-0.87305,6e-05,10.1827]
[1744144955922,66.81,77101.8059,97.7,-0.87327,6e-05,10.16997]
[1744144956923,66.81,77097.9218,97.7,-0.87352,6e-05,10.15527]
[1744144957924,66.81,77095.897,97.7,-0.87366,6e-05,10.14743]
[1744144958925,66.81,77093.2376,97.7,-0.87383,6e-05,10.13727]
[1744144959926,66.81,77092.5901,97.7,-0.87388,6e-05,10.13452]
[1744144960623,66.81,77092.5901,97.7,-0.87388,6e-05,10.13452]
[1744144960755,66.81,77092.5901,97.7,-0.87388,6e-05,10.13452]
[1744144960826,66.81,77092.5901,97.7,-0.87388,6e-05,10.13452]
[1744144960856,66.8,77092.5901,97.7,-0.87389,6e-05,10.13415]
[1744144961928,66.8,77086.8186,97.7,-0.87426,6e-05,10.1125]
[1744144962929,66.8,77081.0154,97.7,-0.87463,6e-05,10.09079]
[1744144963930,66.8,77081.5537,97.7,-0.87461,6e-05,10.09241]
[1744144964147,66.8,77081.5537,97.7,-0.87461,6e-05,10.09241]
[1744144964931,66.8,77081.5364,97.7,-0.87461,6e-05,10.09198]
[1744144966933,66.79,77080.5639,97.7,-0.87469,6e-05,10.08769]
[1744144967934,66.79,77079.9769,97.7,-0.87473,6e-05,10.08519]
[1744144968532,66.79,77079.9769,97.7,-0.87473,6e-05,10.08519]
[1744144968935,66.79,77079.8959,97.7,-0.87474,6e-05,10.08454]
[1744144969936,66.79,77083.9308,97.7,-0.87449,6e-05,10.09907]
[1744144970937,66.79,77095.6964,97.7,-0.87376,6e-05,10.14201]
[1744144971938,66.78,77096.2423,97.7,-0.87373,6e-05,10.14364]
[1744144973940,66.78,77095.3919,97.7,-0.87379,6e-05,10.13976]
[1744144975942,66.78,77096.2436,97.7,-0.87375,6e-05,10.14216]
[1744144978945,66.77,77095.4152,97.7,-0.87383,6e-05,10.138]
[1744144979946,66.77,77092.4933,97.7,-0.87402,6e-05,10.12689]
[1744144980947,66.77,77090.0667,97.7,-0.87418,6e-05,10.11761]
[1744144981948,66.77,77090.6978,97.7,-0.87414,6e-05,10.1196]
[1744144982949,66.77,77086.5251,97.7,-0.87441,6e-05,10.10392]
[1744144983952,66.76,77082.4398,97.7,-0.87468,6e-05,10.08858]
[1744144984953,66.76,77095.6453,97.7,-0.87385,6e-05,10.13684]
[1744144985954,66.76,77103.9547,97.7,-0.87333,6e-05,10.16706]
[1744144986955,66.76,77104.4656,97.7,-0.8733,6e-05,10.16854]
[1744144987956,66.76,77105.1864,97.7,-0.87326,6e-05,10.17079]
[1744144988959,66.75,77106.3877,97.7,-0.87319,6e-05,10.1748]
[1744144989959,66.75,77107.1086,97.7,-0.87316,6e-05,10.17705]
[1744144991961,66.75,77107.7414,97.7,-0.87313,6e-05,10.17855]
[1744144992962,66.75,77110.1546,97.7,-0.87298,6e-05,10.18718]
[1744144993963,66.73,77115.0885,97.7,-0.87272,6e-05,10.20253]
[1744144994964,66.73,77110.1092,97.7,-0.87304,6e-05,10.18382]
[1744144995965,66.73,77104.7298,97.7,-0.87339,6e-05,10.16367]
[1744144996966,66.73,77102.8716,97.7,-0.87351,6e-05,10.15653]
[1744144997967,66.73,77098.7761,97.7,-0.87378,6e-05,10.14122]
[1744144998968,66.73,77090.3746,97.7,-0.87431,6e-05,10.10994]
[1744144999969,66.72,77091.3716,97.7,-0.87426,6e-05,10.11328]
[1744145000971,66.72,77096.5441,97.7,-0.87394,6e-05,10.13199]
[1744145002972,66.72,77109.5898,97.7,-0.87312,6e-05,10.17929]
[1744145003974,66.72,77115.2363,97.7,-0.87277,6e-05,10.19984]
[1744145004975,66.72,77113.4946,97.7,-0.87288,6e-05,10.19314]
[1744145005976,66.71,77110.8812,97.7,-0.87306,6e-05,10.18307]
[1744145006977,66.71,77109.8716,97.7,-0.87313,6e-05,10.17893]
[1744145007978,66.71,77107.8798,97.7,-0.87326,6e-05,10.17118]
[1744145008979,66.71,77103.5657,97.7,-0.87354,6e-05,10.15488]
[1744145009980,66.71,77101.112,97.7,-0.87371,6e-05,10.14547]
[1744145010981,66.71,77097.7013,97.7,-0.87393,6e-05,10.13254]
[1744145011982,66.7,77096.28,97.7,-0.87408,6e-05,10.12131]
[1744145012814,66.7,77096.28,97.7,-0.87408,6e-05,10.12131]
[1744145012914,66.7,77096.28,97.7,-0.87409,6e-05,10.12098]
[1744145013984,66.7,77093.7848,97.7,-0.87425,6e-05,10.11146]
[1744145014062,66.7,77093.7848,97.7,-0.87425,6e-05,10.11146]
[1744145014985,66.7,77094.795,97.7,-0.87419,6e-05,10.11485]
[1744145015986,66.7,77093.5913,97.7,-0.87428,6e-05,10.1101]
[1744145016099,66.7,77093.5913,97.7,-0.87428,6e-05,10.1101]
[1744145016987,66.7,77093.8515,97.7,-0.87427,6e-05,10.11074]
[1744145021992,66.69,77093.2218,97.7,-0.87433,6e-05,10.10683]
[1744145022615,66.69,77093.2218,97.7,-0.87433,6e-05,10.10683]
[1744145022993,66.69,77093.3257,97.7,-0.87433,6e-05,10.1069]
[1744145023994,66.68,77093.7576,97.7,-0.87431,6e-05,10.10818]
[1744145025996,66.68,77094.9255,97.7,-0.87425,6e-05,10.11185]
[1744145028999,66.68,77095.6328,97.7,-0.87422,6e-05,10.11349]
[1744145030000,66.68,77094.5427,97.7,-0.8743,6e-05,10.10916]
[1744145031001,66.67,77094.9724,97.7,-0.87427,6e-05,10.11042]
[1744145032004,66.67,77094.1344,97.7,-0.87433,6e-05,10.10702]
[1744145032561,66.67,77094.1344,97.7,-0.87433,6e-05,10.10702]
[1744145033005,66.67,77087.1273,97.7,-0.87478,6e-05,10.08101]
[1744145034006,66.67,77077.8727,97.7,-0.87537,6e-05,10.04669]
[1744145035007,66.67,77069.2209,97.7,-0.87592,6e-05,10.01466]
[1744145036010,66.67,77072.1384,97.7,-0.87574,6e-05,10.02517]
[1744145037010,66.67,77073.9576,97.7,-0.87563,6e-05,10.03162]
[1744145038011,66.67,77077.9354,97.7,-0.87538,6e-05,10.04598]
[1744145039012,66.66,77078.845,97.7,-0.87533,6e-05,10.04905]
[1744145039567,66.66,77078.845,97.7,-0.87533,6e-05,10.04905]
[1744145039646,66.66,77078.845,97.7,-0.87533,6e-05,10.04905]
[1744145041014,66.66,77087.2404,97.7,-0.87481,6e-05,10.07941]
[1744145042015,66.66,77096.9203,97.7,-0.8742,6e-05,10.11477]
[1744145043016,66.66,77105.4933,97.7,-0.87366,6e-05,10.14603]
[1744145044017,66.66,77106.1277,97.7,-0.87363,6e-05,10.14801]
[1744145046695,66.65,77106.8692,97.7,-0.8736,6e-05,10.14964]
[1744145047702,66.65,77107.9946,97.7,-0.87354,6e-05,10.15342]
[1744145049022,66.65,77108.6985,97.7,-0.8735,6e-05,10.15564]
[1744145050723,66.64,77116.2788,97.7,-0.87303,6e-05,10.18281]
[1744145051730,66.64,77117.6594,97.7,-0.87295,6e-05,10.18749]
[1744145052737,66.64,77118.9902,97.7,-0.87287,6e-05,10.19199]
[1744145053744,66.64,77118.1598,97.7,-0.87293,6e-05,10.18852]
[1744145054751,66.64,77113.4098,97.7,-0.87324,6e-05,10.1706]
[1744145055759,66.64,77108.8561,97.7,-0.87353,6e-05,10.15379]
[1744145058779,66.63,77110.6184,97.7,-0.87345,6e-05,10.1588]
[1744145063036,66.62,77108.968,97.7,-0.87358,6e-05,10.15107]
[1744145064822,66.62,77103.873,97.7,-0.87392,6e-05,10.13137]
[1744145065828,66.62,77097.486,97.7,-0.87433,6e-05,10.1075]
[1744145066835,66.61,77096.2848,97.7,-0.87441,6e-05,10.10274]
[1744145067842,66.61,77102.3746,97.7,-0.87403,6e-05,10.12486]
[1744145068849,66.61,77106.0797,97.7,-0.87381,6e-05,10.13817]
[1744145069856,66.61,77110.7661,97.7,-0.87351,6e-05,10.15512]
[1744145070863,66.61,77107.9027,97.7,-0.8737,6e-05,10.1442]
[1744145071870,66.61,77106.969,97.7,-0.87383,6e-05,10.13475]
[1744145073884,66.6,77106.2784,97.7,-0.87389,6e-05,10.13126]
[1744145074891,66.6,77104.6925,97.7,-0.87399,6e-05,10.12499]
[1744145075898,66.6,77099.3094,97.7,-0.87434,6e-05,10.10471]
[1744145076905,66.59,77098.5581,97.7,-0.8744,6e-05,10.10153]
[1744145081940,66.59,77098.6117,97.7,-0.87442,6e-05,10.10025]
[1744145082947,66.59,77099.2704,97.7,-0.87438,6e-05,10.1024]
[1744145083954,66.58,77094.7513,97.7,-0.87468,6e-05,10.08546]
[1744145087982,66.58,77095.1941,97.7,-0.87467,6e-05,10.08599]
[1744145088989,66.58,77096.514,97.7,-0.87459,6e-05,10.09058]
[1744145091003,66.58,77097.3259,97.7,-0.87455,6e-05,10.09299]
[1744145092011,66.57,77100.5193,97.7,-0.87435,6e-05,10.10448]
[1744145094025,66.57,77098.506,97.7,-0.87449,6e-05,10.09648]
[1744145095032,66.57,77098.9149,97.7,-0.87447,6e-05,10.09769]
[1744145096039,66.57,77099.4478,97.7,-0.87444,6e-05,10.09937]
[1744145098053,66.57,77098.8378,97.7,-0.87449,6e-05,10.09655]
[1744145101075,66.56,77099.4597,97.7,-0.87446,6e-05,10.09798]
[1744145102075,66.56,77100.8919,97.7,-0.87438,6e-05,10.10297]
[1744145103076,66.56,77101.7191,97.7,-0.87433,6e-05,10.10573]
[1744145104077,66.56,77097.7571,97.7,-0.87459,6e-05,10.09083]
[1744145105078,66.56,77094.6225,97.7,-0.87479,6e-05,10.079]
[1744145106079,66.55,77093.3329,97.7,-0.87488,6e-05,10.07398]
[1744145107080,66.55,77092.2712,97.7,-0.87495,6e-05,10.06982]
[1744145108081,66.55,77091.3154,97.7,-0.87501,6e-05,10.06605]
[1744145109082,66.55,77090.7782,97.7,-0.87505,6e-05,10.06374]
[1744145110083,66.55,77084.9718,97.7,-0.87542,6e-05,10.04205]
[1744145111084,66.55,77078.6132,97.7,-0.87583,6e-05,10.0184]
[1744145111896,66.55,77078.6132,97.7,-0.87583,6e-05,10.0184]
[1744145111994,66.55,77078.6132,97.7,-0.87583,6e-05,10.01821]
[1744145113086,66.55,77073.674,97.7,-0.87615,6e-05,9.99984]
[1744145115088,66.54,77072.5942,97.7,-0.87622,6e-05,9.99551]
[1744145116089,66.54,77069.6063,97.7,-0.87641,6e-05,9.98437]
[1744145117090,66.54,77069.1146,97.7,-0.87644,6e-05,9.98242]
[1744145118092,66.54,77068.0945,97.7,-0.87651,6e-05,9.97853]
[1744145119092,66.54,77063.1569,97.7,-0.87682,6e-05,9.96027]
[1744145120093,66.54,77057.77,97.7,-0.87716,6e-05,9.94042]
[1744145121094,66.54,77054.9564,97.7,-0.87734,6e-05,9.92969]
[1744145122095,66.54,77054.4949,97.7,-0.87738,6e-05,9.92761]
[1744145123096,66.54,77054.0394,97.7,-0.87741,6e-05,9.92556]
[1744145124097,66.53,77052.5239,97.7,-0.87751,6e-05,9.91962]
[1744145124966,66.53,77052.5239,97.7,-0.87751,6e-05,9.91962]
[1744145125057,66.53,77052.5239,97.7,-0.87752,6e-05,9.9193]
[1744145125591,66.53,77052.5239,97.7,-0.87752,6e-05,9.9193]
[1744145126099,66.53,77035.4503,97.7,-0.87859,6e-05,9.85632]
[1744145126406,66.53,77035.4503,97.7,-0.87859,6e-05,9.85632]
[1744145127100,66.53,77020.4093,97.7,-0.87952,6e-05,9.80103]
[1744145128101,66.53,77014.5535,97.7,-0.87988,6e-05,9.77945]
[1744145129102,66.53,77014.0673,97.7,-0.87992,6e-05,9.77755]
[1744145130103,66.53,77017.0623,97.7,-0.87973,6e-05,9.78837]
[1744145131104,66.53,77019.1371,97.7,-0.87967,6e-05,9.79019]
[1744145131233,66.53,77019.1371,97.7,-0.87967,6e-05,9.79019]
[1744145132105,66.53,77015.2591,97.7,-0.87991,6e-05,9.77587]
[1744145133106,66.53,77009.7469,97.7,-0.88025,6e-05,9.75539]
[1744145134107,66.53,77008.8568,97.7,-0.88031,6e-05,9.75183]
[1744145138111,66.52,77008.1509,97.7,-0.88037,6e-05,9.74869]
[1744145139112,66.52,77007.2654,97.7,-0.88042,6e-05,9.74515]
[1744145139695,66.52,77007.2654,97.7,-0.88042,6e-05,9.74515]
[1744145140113,66.52,76997.9663,97.7,-0.881,6e-05,9.71094]
[1744145141114,66.52,76997.3495,97.7,-0.88104,6e-05,9.70844]
[1744145141563,66.52,76997.3495,97.7,-0.88104,6e-05,9.70844]
[1744145142116,66.52,77000.2686,97.7,-0.88087,6e-05,9.71885]
[1744145143117,66.52,76992.8022,97.7,-0.88133,6e-05,9.69135]
[1744145144118,66.52,76993.8316,97.7,-0.88127,6e-05,9.69488]
[1744145144952,66.52,76993.8316,97.7,-0.88127,6e-05,9.69488]
[1744145144975,66.51,76993.8316,97.7,-0.88127,6e-05,9.69465]
[1744145146123,66.51,77003.31,97.7,-0.88069,6e-05,9.72918]
[1744145147124,66.51,77008.5667,97.7,-0.88037,6e-05,9.74827]
[1744145148125,66.51,77006.3642,97.7,-0.88051,6e-05,9.74009]
[1744145149126,66.51,77008.5853,97.7,-0.88038,6e-05,9.74808]
[1744145150127,66.51,77011.3939,97.7,-0.88021,6e-05,9.7582]
[1744145151128,66.51,77014.173,97.7,-0.88004,6e-05,9.76821]
[1744145152129,66.51,77015.0603,97.7,-0.87999,6e-05,9.7713]
[1744145154131,66.51,77014.6074,97.7,-0.88002,6e-05,9.76931]
[1744145155132,66.51,77012.8268,97.7,-0.88013,6e-05,9.76264]
[1744145157134,66.51,77013.4072,97.7,-0.8801,6e-05,9.76445]
[1744145158135,66.51,77014.1126,97.7,-0.88006,6e-05,9.76688]
[1744145160137,66.5,77013.7535,97.7,-0.88009,6e-05,9.76525]
[1744145161138,66.5,77014.3491,97.7,-0.88006,6e-05,9.76727]
[1744145163140,66.5,77018.9844,97.7,-0.87978,6e-05,9.7839]
[1744145164141,66.5,77018.5743,97.7,-0.8798,6e-05,9.78222]
[1744145165142,66.5,77016.7927,97.7,-0.87992,6e-05,9.77552]
[1744145166143,66.5,77020.2418,97.7,-0.87971,6e-05,9.78796]
[1744145167144,66.5,77025.8104,97.7,-0.87937,6e-05,9.80816]
[1744145167654,66.5,77025.8104,97.7,-0.87937,6e-05,9.80816]
[1744145168145,66.5,77029.848,97.7,-0.87912,6e-05,9.82272]
[1744145169146,66.5,77034.7815,97.7,-0.87882,6e-05,9.84068]
[1744145170147,66.5,77035.8996,97.7,-0.87875,6e-05,9.84463]
[1744145171148,66.49,77029.1892,97.7,-0.87917,6e-05,9.81978]
[1744145172149,66.49,77019.4861,97.7,-0.87977,6e-05,9.78404]
[1744145173150,66.49,77014.3448,97.7,-0.88009,6e-05,9.76505]
[1744145175152,66.49,77013.462,97.7,-0.88015,6e-05,9.76152]
[1744145176153,66.49,77016.1508,97.7,-0.87999,6e-05,9.7712]
[1744145177154,66.49,77018.6421,97.7,-0.87984,6e-05,9.78015]
[1744145179156,66.49,77019.4638,97.7,-0.8798,6e-05,9.7828]
[1744145182159,66.49,77019.9187,97.7,-0.87978,6e-05,9.78393]
[1744145183160,66.48,77020.8024,97.7,-0.87973,6e-05,9.78698]
[1744145185162,66.48,77019.84,97.7,-0.87979,6e-05,9.7831]
[1744145186163,66.48,77021.3946,97.7,-0.8797,6e-05,9.78861]
[1744145188165,66.48,77020.2352,97.7,-0.87978,6e-05,9.78399]
[1744145190167,66.48,77020.7422,97.7,-0.87975,6e-05,9.78549]
[1744145191168,66.48,77031.0421,97.7,-0.87918,6e-05,9.81748]
[1744145192169,66.48,77036.0048,97.7,-0.87887,6e-05,9.8355]
[1744145193171,66.48,77039.0609,97.7,-0.87869,6e-05,9.84651]
[1744145194171,66.47,77036.5278,97.7,-0.87885,6e-05,9.83696]
[1744145195172,66.47,77026.9617,97.7,-0.87944,6e-05,9.80174]
[1744145196173,66.47,77021.2326,97.7,-0.8798,6e-05,9.78064]
[1744145197174,66.47,77014.3679,97.7,-0.88022,6e-05,9.75543]
[1744145198175,66.47,77017.2773,97.7,-0.88004,6e-05,9.766]
[1744145199176,66.47,77020.9556,97.7,-0.87982,6e-05,9.77937]
[1744145200177,66.47,77026.9729,97.7,-0.87945,6e-05,9.80129]
[1744145201178,66.47,77029.0325,97.7,-0.87932,6e-05,9.80871]
[1744145203180,66.47,77030.1199,97.7,-0.87926,6e-05,9.81241]
[1744145204181,66.47,77030.7598,97.7,-0.87923,6e-05,9.81461]
[1744145206183,66.47,77029.9115,97.7,-0.87928,6e-05,9.8112]
[1744145207184,66.47,77031.7452,97.7,-0.87917,6e-05,9.81778]
[1744145209187,66.47,77033.3128,97.7,-0.87908,6e-05,9.82327]
[1744145210188,66.46,77034.4641,97.7,-0.87901,6e-05,9.82738]
[1744145212190,66.46,77035.2396,97.7,-0.87897,6e-05,9.83]
[1744145214192,66.46,77033.2231,97.7,-0.87909,6e-05,9.82239]
[1744145216194,66.46,77032.7102,97.7,-0.87913,6e-05,9.82037]
[1744145217902,66.46,77026.6601,97.7,-0.8795,6e-05,9.79814]
[1744145218909,66.46,77018.427,97.7,-0.88001,6e-05,9.76799]
[1744145219916,66.46,77014.3785,97.7,-0.88026,6e-05,9.75321]
[1744145220532,66.46,77014.3785,97.7,-0.88026,6e-05,9.75321]
[1744145221199,66.46,77010.1113,97.7,-0.88052,6e-05,9.73763]
[1744145221243,66.46,77010.1113,97.7,-0.88052,6e-05,9.73763]
[1744145222200,66.46,77001.5547,97.7,-0.88105,6e-05,9.70642]
[1744145223201,66.46,77003.3878,97.7,-0.88093,6e-05,9.7132]
[1744145224202,66.46,77000.9904,97.7,-0.88108,6e-05,9.70453]
[1744145224951,66.46,77000.9904,97.7,-0.88107,6e-05,9.70466]
[1744145225958,66.47,76992.2781,97.7,-0.8816,6e-05,9.67297]
[1744145226965,66.47,76989.5002,97.7,-0.88177,6e-05,9.66299]
[1744145227972,66.47,76986.9947,97.7,-0.88192,6e-05,9.65399]
[1744145228979,66.47,76989.2346,97.7,-0.88178,6e-05,9.66233]
[1744145229986,66.47,76988.2344,97.7,-0.88184,6e-05,9.65883]
[1744145232996,66.47,76988.1521,97.7,-0.88184,6e-05,9.65879]
[1744145233056,66.47,76988.1521,97.7,-0.88184,6e-05,9.65878]
[1744145234014,66.47,76977.3462,97.7,-0.8825,6e-05,9.6194]
[1744145235021,66.47,76968.8218,97.7,-0.88301,6e-05,9.58836]
[1744145236214,66.47,76970.0746,97.7,-0.88294,6e-05,9.59296]
[1744145238183,66.47,76970.0746,97.7,-0.88294,6e-05,9.593]
[1744145238216,66.47,76968.7745,97.7,-0.88302,6e-05,9.58827]
[1744145238297,66.47,76968.7745,97.7,-0.88302,6e-05,9.58827]
[1744145239050,66.47,76968.7745,97.7,-0.88301,6e-05,9.58843]
[1744145239783,66.47,76968.7745,97.7,-0.88301,6e-05,9.58843]
[1744145240057,66.47,76968.7745,97.7,-0.88301,6e-05,9.58857]
[1744145241064,66.47,76951.7856,97.7,-0.88404,6e-05,9.52686]
[1744145242071,66.47,76957.7652,97.7,-0.88367,6e-05,9.54873]
[1744145243078,66.47,76956.3813,97.7,-0.88375,6e-05,9.54383]
[1744145244085,66.47,76953.4345,97.7,-0.88393,6e-05,9.53324]
[1744145247106,66.48,76956.4307,97.7,-0.88374,6e-05,9.54449]
[1744145248113,66.48,76960.5984,97.7,-0.88349,6e-05,9.55974]
[1744145249120,66.48,76961.9983,97.7,-0.8834,6e-05,9.56492]
[1744145250228,66.48,76962.2579,97.7,-0.88339,6e-05,9.56596]
[1744145253148,66.48,76961.0558,97.7,-0.88351,6e-05,9.55627]
[1744145254155,66.48,76960.5995,97.7,-0.88354,6e-05,9.55471]
[1744145255162,66.48,76960.7394,97.7,-0.88353,6e-05,9.55535]
[1744145256169,66.48,76955.9252,97.7,-0.88381,6e-05,9.53798]
[1744145256877,66.48,76955.9252,97.7,-0.88381,6e-05,9.53798]
[1744145257156,66.48,76955.9252,97.7,-0.88381,6e-05,9.53798]
[1744145257176,66.48,76955.9252,97.7,-0.88381,6e-05,9.53813]
[1744145258183,66.48,76949.7471,97.7,-0.88418,6e-05,9.51583]
[1744145262211,66.48,76952.2427,97.7,-0.88402,6e-05,9.52549]
[1744145263218,66.48,76953.4066,97.7,-0.88395,6e-05,9.52984]
[1744145264225,66.49,76955.9344,97.7,-0.88379,6e-05,9.53915]
[1744145265232,66.49,76956.4581,97.7,-0.88376,6e-05,9.54117]
[1744145266239,66.49,76957.698,97.7,-0.88368,6e-05,9.54581]
[1744145267245,66.49,76950.0348,97.7,-0.88414,6e-05,9.5181]
[1744145269247,66.49,76952.243,97.7,-0.88401,6e-05,9.52641]
[1744145270248,66.49,76953.7661,97.7,-0.88391,6e-05,9.53208]
[1744145271249,66.49,76954.396,97.7,-0.88387,6e-05,9.5345]
[1744145272250,66.49,76953.9695,97.7,-0.88389,6e-05,9.53308]
[1744145272520,66.49,76953.9695,97.7,-0.88389,6e-05,9.53308]
[1744145272544,66.49,76953.9695,97.7,-0.88389,6e-05,9.53308]
[1744145273251,66.49,76953.8829,97.7,-0.8839,6e-05,9.53289]
[1744145274252,66.49,76965.8466,97.7,-0.88317,6e-05,9.57648]
[1744145275255,66.49,76970.2357,97.7,-0.88291,6e-05,9.59257]
[1744145276255,66.49,76971.9156,97.7,-0.8828,6e-05,9.5988]
[1744145278257,66.49,76971.6551,97.7,-0.88282,6e-05,9.59805]
[1744145279258,66.49,76971.255,97.7,-0.88284,6e-05,9.5967]
[1744145280259,66.49,76973.7452,97.7,-0.88268,6e-05,9.60586]
[1744145281260,66.49,76974.308,97.7,-0.88265,6e-05,9.608]
[1744145282261,66.49,76977.1179,97.7,-0.88248,6e-05,9.61832]
[1744145284263,66.5,76972.8375,97.7,-0.88273,6e-05,9.60289]
[1744145285264,66.5,76971.7011,97.7,-0.8828,6e-05,9.59885]
[1744145286265,66.5,76979.0183,97.7,-0.88236,6e-05,9.62542]
[1744145287266,66.5,76984.0799,97.7,-0.88205,6e-05,9.64376]
[1744145288267,66.49,76984.6052,97.7,-0.88202,6e-05,9.64555]
[1744145289268,66.49,76987.4248,97.7,-0.88185,6e-05,9.6557]
[1744145290269,66.49,76989.0647,97.7,-0.88176,6e-05,9.66154]
[1744145293272,66.49,76984.8557,97.7,-0.88202,6e-05,9.64576]
[1744145294273,66.49,76983.6691,97.7,-0.88209,6e-05,9.64131]
[1744145295274,66.49,76983.019,97.7,-0.88214,6e-05,9.63883]
[1744145296275,66.49,76986.3046,97.7,-0.88194,6e-05,9.65068]
[1744145297276,66.49,76987.571,97.7,-0.88186,6e-05,9.65517]
[1744145299278,66.49,76986.4624,97.7,-0.88194,6e-05,9.65085]
[1744145300279,66.49,76987.4972,97.7,-0.88187,6e-05,9.65449]
[1744145301280,66.49,76990.1252,97.7,-0.88172,6e-05,9.66393]
[1744145302281,66.49,76992.2637,97.7,-0.88159,6e-05,9.67158]
[1744145303282,66.48,76991.6236,97.7,-0.88163,6e-05,9.6691]
[1744145304283,66.48,76990.7046,97.7,-0.88169,6e-05,9.6656]
[1744145305284,66.48,76985.5389,97.7,-0.88201,6e-05,9.64664]
[1744145307286,66.48,76987.8552,97.7,-0.88187,6e-05,9.65486]
[1744145308287,66.48,76989.1483,97.7,-0.88179,6e-05,9.65945]
[1744145309288,66.48,76990.2682,97.7,-0.88173,6e-05,9.6634]
[1744145310289,66.48,76988.9362,97.7,-0.88181,6e-05,9.65841]
[1744145312063,66.48,76988.9362,97.7,-0.88181,6e-05,9.65841]
[1744145312160,66.48,76988.9362,97.7,-0.88187,6e-05,9.65268]
[1744145313292,66.48,77000.2902,97.7,-0.88118,6e-05,9.69404]
[1744145313659,66.48,77000.2902,97.7,-0.88118,6e-05,9.69404]
[1744145314293,66.48,77007.4817,97.7,-0.88074,6e-05,9.72027]
[1744145316295,66.48,77004.1331,97.7,-0.88094,6e-05,9.70798]
[1744145317296,66.48,77003.213,97.7,-0.881,6e-05,9.70457]
[1744145318297,66.48,77003.8619,97.7,-0.88097,6e-05,9.70673]
[1744145319298,66.48,77004.5493,97.7,-0.88093,6e-05,9.70903]
[1744145320299,66.48,77006.496,97.7,-0.88081,6e-05,9.71593]
[1744145321300,66.47,77008.7351,97.7,-0.88068,6e-05,9.72389]
[1744145322698,66.47,77008.5255,97.7,-0.88069,6e-05,9.7229]
[1744145323302,66.47,77009.286,97.7,-0.88065,6e-05,9.72544]
[1744145324303,66.47,77009.8664,97.7,-0.88062,6e-05,9.72733]
[1744145325304,66.47,77008.6312,97.7,-0.8807,6e-05,9.72258]
[1744145327306,66.47,77013.1829,97.7,-0.88043,6e-05,9.7388]
[1744145328307,66.47,77015.5431,97.7,-0.88029,6e-05,9.74721]
[1744145330309,66.47,77014.9712,97.7,-0.88033,6e-05,9.74492]
[1744145332311,66.47,77013.438,97.7,-0.88042,6e-05,9.73912]
[1744145335314,66.46,77011.3031,97.7,-0.88056,6e-05,9.73104]
[1744145336315,66.46,77017.1265,97.7,-0.8802,6e-05,9.75225]
[1744145337316,66.46,77018.6256,97.7,-0.88011,6e-05,9.75776]
[1744145338317,66.46,77020.6411,97.7,-0.87999,6e-05,9.76514]
[1744145338418,66.46,77020.6411,97.7,-0.87999,6e-05,9.76514]
[1744145339321,66.46,77022.7027,97.7,-0.87986,6e-05,9.77253]
[1744145340321,66.46,77030.1427,97.7,-0.8794,6e-05,9.79976]
[1744145341863,66.46,77029.9389,97.7,-0.87942,6e-05,9.79897]
[1744145342323,66.46,77033.9041,97.7,-0.87917,6e-05,9.81346]
[1744145343324,66.46,77036.6422,97.7,-0.879,6e-05,9.82343]
[1744145344325,66.46,77035.238,97.7,-0.87909,6e-05,9.81821]
[1744145345326,66.46,77035.9584,97.7,-0.87905,6e-05,9.82078]
[1744145347328,66.46,77036.4977,97.7,-0.87902,6e-05,9.82261]
[1744145349330,66.46,77037.2486,97.7,-0.87898,6e-05,9.82506]
[1744145350331,66.46,77036.4939,97.7,-0.87903,6e-05,9.82206]
[1744145355336,66.45,77032.1728,97.7,-0.87931,6e-05,9.80508]
[1744145356337,66.45,77027.9114,97.7,-0.87958,6e-05,9.78926]
[1744145357338,66.45,77026.613,97.7,-0.87966,6e-05,9.78432]
[1744145361342,66.45,77027.1116,97.7,-0.87965,6e-05,9.78543]
[1744145363344,66.45,77029.3255,97.7,-0.87952,6e-05,9.79318]
[1744145365346,66.44,77033.1645,97.7,-0.87928,6e-05,9.80685]
[1744145366347,66.44,77041.7473,97.7,-0.87876,6e-05,9.8381]
[1744145367348,66.44,77044.604,97.7,-0.87858,6e-05,9.84849]
[1744145367784,66.44,77044.604,97.7,-0.87858,6e-05,9.84849]
[1744145368349,66.44,77047.186,97.7,-0.87842,6e-05,9.85786]
[1744145370351,66.44,77049.0818,97.7,-0.87831,6e-05,9.86457]
[1744145371352,66.44,77047.7803,97.7,-0.87845,6e-05,9.85404]
[1744145372353,66.44,77048.7065,97.7,-0.87839,6e-05,9.85732]
[1744145373354,66.44,77050.0761,97.7,-0.87831,6e-05,9.86223]
[1744145374355,66.44,77052.1584,97.7,-0.87818,6e-05,9.86975]
[1744145375356,66.44,77052.7832,97.7,-0.87815,6e-05,9.87191]
[1744145376357,66.44,77051.6156,97.7,-0.87822,6e-05,9.86738]
[1744145377358,66.43,77049.959,97.7,-0.87833,6e-05,9.86107]
[1744145378359,66.43,77052.2727,97.7,-0.87819,6e-05,9.86944]
[1744145379360,66.43,77055.0236,97.7,-0.87802,6e-05,9.8794]
[1744145381362,66.43,77056.061,97.7,-0.87796,6e-05,9.88291]
[1744145383061,66.43,77054.0509,97.7,-0.87809,6e-05,9.87522]
[1744145384068,66.43,77057.0951,97.7,-0.87791,6e-05,9.88626]
[1744145388266,66.43,77057.6508,97.7,-0.87788,6e-05,9.88782]
[1744145388300,66.43,77057.6508,97.7,-0.87788,6e-05,9.88775]
[1744145389103,66.43,77058.1655,97.7,-0.87785,6e-05,9.88969]
[1744145390110,66.43,77056.0601,97.7,-0.87798,6e-05,9.88198]
[1744145391372,66.43,77066.371,97.7,-0.87733,6e-05,9.91989]
[1744145394138,66.43,77064.9985,97.7,-0.87742,6e-05,9.91459]
[1744145395145,66.43,77059.5317,97.7,-0.87777,6e-05,9.89429]
[1744145396152,66.42,77058.0016,97.7,-0.87787,6e-05,9.88847]
[1744145397159,66.42,77059.7958,97.7,-0.87776,6e-05,9.89488]
[1744145399173,66.42,77059.2776,97.7,-0.8778,6e-05,9.8926]
[1744145400180,66.42,77058.8775,97.7,-0.87783,6e-05,9.89094]
[1744145402194,66.42,77059.9249,97.7,-0.87777,6e-05,9.89443]
[1744145403201,66.42,77057.8241,97.7,-0.8779,6e-05,9.8867]
[1744145405215,66.42,77052.5557,97.7,-0.87824,6e-05,9.8667]
[1744145406222,66.42,77050.0516,97.7,-0.8784,6e-05,9.85732]
[1744145407229,66.41,77045.578,97.7,-0.87868,6e-05,9.84069]
[1744145408236,66.41,77047.1379,97.7,-0.87859,6e-05,9.84621]
[1744145409243,66.41,77047.7136,97.7,-0.87855,6e-05,9.84812]
[1744145410250,66.41,77046.0881,97.7,-0.87866,6e-05,9.84194]
[1744145411257,66.41,77046.818,97.7,-0.87862,6e-05,9.84442]
[1744145414279,66.41,77047.2891,97.7,-0.87859,6e-05,9.84573]
[1744145416295,66.41,77051.2238,97.7,-0.87836,6e-05,9.85972]
[1744145417302,66.41,77055.9034,97.7,-0.87807,6e-05,9.87676]
[1744145418309,66.4,77058.6925,97.7,-0.8779,6e-05,9.88685]
[1744145419316,66.4,77057.4224,97.7,-0.87798,6e-05,9.88202]
[1744145420323,66.4,77056.6601,97.7,-0.87803,6e-05,9.87892]
[1744145421330,66.4,77055.1161,97.7,-0.87813,6e-05,9.87298]
[1744145422337,66.4,77048.7863,97.7,-0.87853,6e-05,9.84947]
[1744145423344,66.4,77042.8455,97.7,-0.87891,6e-05,9.82743]
[1744145424351,66.4,77039.04,97.7,-0.87915,6e-05,9.81324]
[1744145425358,66.4,77038.7899,97.7,-0.87916,6e-05,9.81211]
[1744145426365,66.4,77037.7529,97.7,-0.87923,6e-05,9.8081]
[1744145427372,66.39,77036.9968,97.7,-0.87928,6e-05,9.80512]
[1744145428379,66.39,77037.7492,97.7,-0.87924,6e-05,9.8077]
[1744145429386,66.39,77033.1573,97.7,-0.87953,6e-05,9.79068]
[1744145430393,66.39,77029.7187,97.7,-0.87974,6e-05,9.77791]
[1744145431400,66.39,77026.4286,97.7,-0.88001,6e-05,9.76007]
[1744145434420,66.39,77037.673,97.7,-0.87932,6e-05,9.80084]
[1744145435421,66.39,77041.4544,97.7,-0.87909,6e-05,9.81451]
[1744145436422,66.39,77043.2043,97.7,-0.87898,6e-05,9.82071]
[1744145437423,66.39,77043.4737,97.7,-0.87897,6e-05,9.82148]
[1744145438424,66.39,77042.333,97.7,-0.87905,6e-05,9.81707]
[1744145439427,66.38,77035.8933,97.7,-0.87945,6e-05,9.79324]
[1744145441429,66.38,77021.829,97.7,-0.88033,6e-05,9.74106]
[1744145442430,66.38,77017.1171,97.7,-0.88062,6e-05,9.72354]
[1744145442953,66.38,77017.1171,97.7,-0.88062,6e-05,9.72354]
[1744145443431,66.38,77017.807,97.7,-0.88058,6e-05,9.72581]
[1744145444432,66.38,77017.4512,97.7,-0.88061,6e-05,9.72425]
[1744145445433,66.38,77018.5068,97.7,-0.88055,6e-05,9.72786]
[1744145446434,66.38,77018.9986,97.7,-0.88052,6e-05,9.72956]
[1744145447435,66.38,77020.0144,97.7,-0.88046,6e-05,9.73319]
[1744145449437,66.37,77019.2745,97.7,-0.88052,6e-05,9.72995]
[1744145451439,66.37,77012.202,97.7,-0.88096,6e-05,9.70356]
[1744145452441,66.37,77005.2674,97.7,-0.88139,6e-05,9.67798]
[1744145453441,66.37,76998.3736,97.7,-0.88181,6e-05,9.65261]
[1744145454317,66.37,76998.3736,97.7,-0.88181,6e-05,9.65261]
[1744145454366,66.37,76998.3736,97.7,-0.88181,6e-05,9.65247]
[1744145454928,66.37,76998.3736,97.7,-0.88181,6e-05,9.65247]
[1744145455443,66.37,76993.7414,97.7,-0.8821,6e-05,9.63541]
[1744145456444,66.37,76989.0894,97.7,-0.88239,6e-05,9.61831]
[1744145456807,66.37,76989.0894,97.7,-0.88239,6e-05,9.61831]
[1744145457445,66.37,76984.6284,97.7,-0.88266,6e-05,9.60194]
[1744145458446,66.37,76983.7518,97.7,-0.88271,6e-05,9.59857]
[1744145458768,66.37,76983.7518,97.7,-0.88271,6e-05,9.59857]
[1744145459447,66.37,76981.1867,97.7,-0.88287,6e-05,9.58906]
[1744145460448,66.37,76978.1201,97.7,-0.88306,6e-05,9.57776]
[1744145461449,66.36,76979.9307,97.7,-0.88295,6e-05,9.58423]
[1744145462450,66.36,76973.8448,97.7,-0.88332,6e-05,9.56195]
[1744145463451,66.36,76974.2211,97.7,-0.8833,6e-05,9.56323]
[1744145464452,66.36,76973.2369,97.7,-0.88336,6e-05,9.55957]
[1744145465453,66.36,76974.5468,97.7,-0.88329,6e-05,9.56426]
[1744145466454,66.36,76978.2167,97.7,-0.88307,6e-05,9.57752]
[1744145467455,66.36,76979.9105,97.7,-0.88296,6e-05,9.58357]
[1744145468456,66.36,76980.3706,97.7,-0.88294,6e-05,9.58519]
[1744145470462,66.36,76986.9346,97.7,-0.88254,6e-05,9.60899]
[1744145471520,66.36,76986.9346,97.7,-0.88254,6e-05,9.60899]
[1744145472023,66.36,76986.9346,97.7,-0.88254,6e-05,9.60899]
[1744145472141,66.36,76986.9346,97.7,-0.88254,6e-05,9.60899]
[1744145473469,66.36,76993.6849,97.7,-0.88213,6e-05,9.6337]
[1744145474470,66.36,77006.1473,97.7,-0.88137,6e-05,9.67937]
[1744145475471,66.36,77010.7047,97.7,-0.88108,6e-05,9.69613]
[1744145476037,66.36,77010.7047,97.7,-0.88108,6e-05,9.69613]
[1744145477473,66.36,77012.9929,97.7,-0.88094,6e-05,9.70462]
[1744145479743,66.36,77011.9487,97.7,-0.88101,6e-05,9.70042]
[1744145481477,66.36,77012.9524,97.7,-0.88095,6e-05,9.70387]
[1744145482087,66.36,77012.9524,97.7,-0.88095,6e-05,9.70387]
[1744145482113,66.36,77012.9524,97.7,-0.88096,6e-05,9.70373]
[1744145483479,66.36,77000.3599,97.7,-0.88173,6e-05,9.65749]
[1744145484480,66.36,76992.9937,97.7,-0.88218,6e-05,9.63043]
[1744145485785,66.36,76991.9792,97.7,-0.88225,6e-05,9.6265]
[1744145486792,66.36,76991.1413,97.7,-0.8823,6e-05,9.62332]
[1744145487799,66.36,76991.9356,97.7,-0.88226,6e-05,9.6261]
[1744145488806,66.35,76993.3992,97.7,-0.88217,6e-05,9.63132]
[1744145489813,66.35,76994.0051,97.7,-0.88213,6e-05,9.63342]
[1744145491487,66.35,76992.2623,97.7,-0.8823,6e-05,9.62133]
[1744145493841,66.35,76990.2238,97.7,-0.88243,6e-05,9.61358]
[1744145494848,66.35,76988.4059,97.7,-0.88254,6e-05,9.60685]
[1744145496492,66.35,76987.5695,97.7,-0.88259,6e-05,9.60371]
[1744145499298,66.35,76987.5872,97.7,-0.8826,6e-05,9.60359]
[1744145499360,66.35,76987.5872,97.7,-0.8826,6e-05,9.60348]
[1744145499883,66.35,76991.8281,97.7,-0.88234,6e-05,9.61883]
[1744145500890,66.35,76999.6844,97.7,-0.88187,6e-05,9.64738]
[1744145501897,66.35,77002.9782,97.7,-0.88167,6e-05,9.65925]
[1744145502904,66.35,77005.8567,97.7,-0.88149,6e-05,9.6696]
[1744145503911,66.35,77006.5776,97.7,-0.88145,6e-05,9.67206]
[1744145505501,66.35,77007.0462,97.7,-0.88142,6e-05,9.67388]
[1744145506932,66.35,77011.4726,97.7,-0.88115,6e-05,9.6901]
[1744145507939,66.35,77016.8007,97.7,-0.88082,6e-05,9.70954]
[1744145508946,66.35,77017.2625,97.7,-0.8808,6e-05,9.71118]
[1744145509953,66.35,77015.2862,97.7,-0.88092,6e-05,9.70388]
[1744145511967,66.34,77014.7832,97.7,-0.88096,6e-05,9.70177]
[1744145512974,66.34,77012.5572,97.7,-0.8811,6e-05,9.69341]
[1744145513981,66.34,77011.5762,97.7,-0.88116,6e-05,9.68962]
[1744145514988,66.34,77011.0955,97.7,-0.88119,6e-05,9.68766]
[1744145515995,66.34,77012.2602,97.7,-0.88112,6e-05,9.6917]
[1744145517002,66.34,77014.8089,97.7,-0.88097,6e-05,9.70082]
[1744145518009,66.34,77015.2347,97.7,-0.88095,6e-05,9.70215]
[1744145519016,66.34,77016.2206,97.7,-0.88089,6e-05,9.70569]
[1744145520026,66.34,77019.1644,97.7,-0.88071,6e-05,9.71637]
[1744145521031,66.34,77026.1944,97.7,-0.88028,6e-05,9.74202]
[1744145522038,66.34,77028.3137,97.7,-0.88015,6e-05,9.74966]
[1744145523028,66.34,77028.3137,97.7,-0.88015,6e-05,9.74966]
[1744145523122,66.34,77028.3137,97.7,-0.88015,6e-05,9.74966]
[1744145523177,66.34,77028.3137,97.7,-0.88015,6e-05,9.74966]
[1744145523578,66.34,77028.3137,97.7,-0.88015,6e-05,9.74966]
[1744145524053,66.33,77028.3137,97.7,-0.88016,6e-05,9.74936]
[1744145525059,66.33,77038.9784,97.7,-0.8795,6e-05,9.78831]
[1744145526066,66.33,77045.3981,97.7,-0.87911,6e-05,9.8117]
[1744145527073,66.33,77042.7958,97.7,-0.87927,6e-05,9.80191]
[1744145528080,66.33,77051.0764,97.7,-0.87876,6e-05,9.83212]
[1744145529087,66.33,77049.941,97.7,-0.87883,6e-05,9.82771]
[1744145530094,66.33,77051.3524,97.7,-0.87875,6e-05,9.83265]
[1744145531101,66.33,77055.9333,97.7,-0.87847,6e-05,9.84924]
[1744145532108,66.33,77056.2716,97.7,-0.87845,6e-05,9.85024]
[1744145533115,66.32,77053.8443,97.7,-0.87861,6e-05,9.84107]
[1744145534122,66.32,77053.3804,97.7,-0.87864,6e-05,9.83912]
[1744145535129,66.32,77053.9425,97.7,-0.87861,6e-05,9.84094]
[1744145537143,66.32,77054.6227,97.7,-0.87857,6e-05,9.84326]
[1744145538539,66.32,77074.7427,97.7,-0.87732,6e-05,9.91717]
[1744145539157,66.32,77074.7427,97.7,-0.87732,6e-05,9.91706]
[1744145540164,66.32,77064.0577,97.7,-0.87799,6e-05,9.8776]
[1744145541171,66.32,77061.0403,97.7,-0.87818,6e-05,9.86638]
[1744145542178,66.32,77064.5131,97.7,-0.87797,6e-05,9.87904]
[1744145543185,66.32,77066.3043,97.7,-0.87786,6e-05,9.88551]
[1744145547213,66.32,77067.413,97.7,-0.8778,6e-05,9.88913]
[1744145548220,66.32,77061.2647,97.7,-0.87818,6e-05,9.86639]
[1744145550234,66.31,77057.4212,97.7,-0.87843,6e-05,9.85181]
[1744145551242,66.31,77056.1923,97.7,-0.87857,6e-05,9.84146]
[1744145552249,66.31,77053.7631,97.7,-0.87872,6e-05,9.83235]
[1744145553256,66.31,77052.4558,97.7,-0.87881,6e-05,9.82736]
[1744145554264,66.31,77053.3481,97.7,-0.87875,6e-05,9.83047]
[1744145556277,66.31,77053.6791,97.7,-0.87874,6e-05,9.83127]
[1744145557284,66.31,77045.941,97.7,-0.87922,6e-05,9.80264]
[1744145558491,66.31,77045.941,97.7,-0.87922,6e-05,9.80264]
[1744145558561,66.31,77041.2787,97.7,-0.87952,6e-05,9.78533]
[1744145560307,66.3,77040.1103,97.7,-0.87959,6e-05,9.78074]
[1744145560928,66.3,77040.1103,97.7,-0.87959,6e-05,9.78074]
[1744145561314,66.3,77040.1103,97.7,-0.8796,6e-05,9.78063]
[1744145562321,66.3,77030.8479,97.7,-0.88017,6e-05,9.7465]
[1744145564335,66.3,77029.1197,97.7,-0.88028,6e-05,9.73996]
[1744145565342,66.3,77025.9517,97.7,-0.88048,6e-05,9.72825]
[1744145566680,66.3,77026.035,97.7,-0.88048,6e-05,9.72847]
[1744145567498,66.3,77026.035,97.7,-0.88048,6e-05,9.72847]
[1744145567570,66.3,77027.1231,97.7,-0.88041,6e-05,9.73237]
[1744145569370,66.3,77027.5482,97.7,-0.88039,6e-05,9.73374]
[1744145571384,66.3,77028.9317,97.7,-0.88031,6e-05,9.73861]
[1744145573398,66.3,77027.5585,97.7,-0.88039,6e-05,9.73339]
[1744145574405,66.3,77026.7559,97.7,-0.88044,6e-05,9.73036]
[1744145575391,66.3,77026.7559,97.7,-0.88044,6e-05,9.73036]
[1744145575412,66.3,77026.7559,97.7,-0.88045,6e-05,9.73027]
[1744145576420,66.3,77025.8821,97.7,-0.8805,6e-05,9.72698]
[1744145577427,66.3,77026.3811,97.7,-0.88047,6e-05,9.72875]
[1744145578434,66.3,77020.2864,97.7,-0.88085,6e-05,9.70635]
[1744145579441,66.3,77018.8481,97.7,-0.88094,6e-05,9.70103]
[1744145580448,66.3,77018.3758,97.7,-0.88097,6e-05,9.69925]
[1744145582462,66.3,77013.6607,97.7,-0.88126,6e-05,9.68195]
[1744145583469,66.3,77008.3884,97.7,-0.88158,6e-05,9.66264]
[1744145584476,66.3,77009.7333,97.7,-0.8815,6e-05,9.66755]
[1744145585483,66.3,77011.2032,97.7,-0.88141,6e-05,9.67293]
[1744145586589,66.3,77009.1539,97.7,-0.88153,6e-05,9.66543]
[1744145588504,66.3,77003.9885,97.7,-0.88185,6e-05,9.64627]
[1744145589133,66.3,77003.9885,97.7,-0.88185,6e-05,9.64627]
[1744145589511,66.29,77003.9885,97.7,-0.88186,6e-05,9.64618]
[1744145590518,66.29,76994.8398,97.7,-0.88242,6e-05,9.61263]
[1744145591525,66.29,76993.9794,97.7,-0.88247,6e-05,9.6094]
[1744145596560,66.29,76993.9037,97.7,-0.88248,6e-05,9.6087]
[1744145597567,66.29,76993.3836,97.7,-0.88252,6e-05,9.60672]
[1744145598574,66.29,76991.9616,97.7,-0.8826,6e-05,9.60145]
[1744145599581,66.29,76990.7952,97.7,-0.88268,6e-05,9.59711]
[1744145600588,66.29,76992.1651,97.7,-0.88259,6e-05,9.60204]
[1744145602602,66.29,76991.6228,97.7,-0.88263,6e-05,9.59992]
[1744145604607,66.29,76990.4238,97.7,-0.8827,6e-05,9.5954]
[1744145605608,66.29,76989.0978,97.7,-0.88279,6e-05,9.59049]
[1744145606609,66.29,76987.1058,97.7,-0.88291,6e-05,9.58317]
[1744145608611,66.29,76988.0191,97.7,-0.88286,6e-05,9.5864]
[1744145609612,66.29,76989.9008,97.7,-0.88274,6e-05,9.59321]
[1744145610613,66.29,76988.9207,97.7,-0.8828,6e-05,9.58957]
[1744145611614,66.29,76990.0922,97.7,-0.88279,6e-05,9.58818]
[1744145612615,66.29,76988.5662,97.7,-0.88288,6e-05,9.58255]
[1744145613616,66.29,76989.3039,97.7,-0.88284,6e-05,9.58519]
[1744145617620,66.29,76988.6979,97.7,-0.88288,6e-05,9.58277]
[1744145618621,66.29,76987.7497,97.7,-0.88294,6e-05,9.57926]
[1744145620623,66.29,76987.1692,97.7,-0.88298,6e-05,9.57705]
[1744145622625,66.29,76982.7644,97.7,-0.88324,6e-05,9.56091]
[1744145623626,66.28,76987.1336,97.7,-0.88298,6e-05,9.57682]
[1744145624627,66.28,76986.6923,97.7,-0.88301,6e-05,9.57517]
[1744145625628,66.28,76987.7744,97.7,-0.88294,6e-05,9.57908]
[1744145627630,66.28,76986.5273,97.7,-0.88302,6e-05,9.57444]
[1744145630633,66.28,76987.6051,97.7,-0.88296,6e-05,9.57825]
[1744145631634,66.28,76987.2175,97.7,-0.88298,6e-05,9.5768]
[1744145633636,66.28,76985.458,97.7,-0.88309,6e-05,9.57046]
[1744145634637,66.28,76984.826,97.7,-0.88312,6e-05,9.56829]
[1744145635638,66.28,76986.0359,97.7,-0.88305,6e-05,9.57284]
[1744145636639,66.29,76988.3371,97.7,-0.8829,6e-05,9.58136]
[1744145640644,66.29,76988.7564,97.7,-0.88287,6e-05,9.58335]
[1744145640809,66.29,76988.7564,97.7,-0.88287,6e-05,9.58335]
[1744145641645,66.29,76997.1673,97.7,-0.88236,6e-05,9.61416]
[1744145642646,66.29,77002.8279,97.7,-0.88201,6e-05,9.63491]
[1744145643647,66.29,77006.1331,97.7,-0.88181,6e-05,9.64703]
[1744145644648,66.29,77008.9718,97.7,-0.88163,6e-05,9.65744]
[1744145645649,66.29,77011.2758,97.7,-0.88149,6e-05,9.66587]
[1744145646650,66.29,77014.6545,97.7,-0.88128,6e-05,9.67823]
[1744145647651,66.29,77016.3816,97.7,-0.88118,6e-05,9.68453]
[1744145648652,66.29,77020.3652,97.7,-0.88093,6e-05,9.69909]
[1744145649653,66.29,77020.8586,97.7,-0.8809,6e-05,9.70085]
[1744145652355,66.29,77020.8659,97.7,-0.88091,6e-05,9.70077]
[1744145652427,66.29,77020.8659,97.7,-0.88091,6e-05,9.70072]
[1744145654658,66.29,77017.0344,97.7,-0.88114,6e-05,9.6866]
[1744145655659,66.29,77012.7577,97.7,-0.88141,6e-05,9.67092]
[1744145656660,66.29,77018.0145,97.7,-0.88108,6e-05,9.69015]
[1744145657661,66.29,77022.3626,97.7,-0.88082,6e-05,9.70603]
[1744145661665,66.29,77020.9193,97.7,-0.88091,6e-05,9.70052]
[1744145663027,66.28,77018.5596,97.7,-0.88106,6e-05,9.6918]
[1744145667056,66.28,77017.467,97.7,-0.88113,6e-05,9.68767]
[1744145668063,66.28,77016.2925,97.7,-0.8812,6e-05,9.68335]
[1744145669070,66.28,77013.7792,97.7,-0.88135,6e-05,9.67414]
[1744145670077,66.28,77011.7479,97.7,-0.88148,6e-05,9.6667]
[1744145672091,66.28,77015.3618,97.7,-0.88131,6e-05,9.67427]
[1744145673100,66.28,77018.8004,97.7,-0.8811,6e-05,9.68683]
[1744145674175,66.28,77018.8004,97.7,-0.8811,6e-05,9.68683]
[1744145674286,66.28,77018.8004,97.7,-0.8811,6e-05,9.68679]
[1744145675690,66.28,77018.8004,97.7,-0.8811,6e-05,9.68679]
[1744145675685,66.28,77022.6433,97.7,-0.88087,6e-05,9.70099]
[1744145675763,66.28,77022.6433,97.7,-0.88087,6e-05,9.70099]
[1744145676120,66.28,77022.6433,97.7,-0.88087,6e-05,9.701]
[1744145676729,66.28,77022.6433,97.7,-0.88087,6e-05,9.701]
[1744145677127,66.28,77022.6433,97.7,-0.88087,6e-05,9.70095]
[1744145679141,66.28,77046.3519,97.7,-0.8794,6e-05,9.78789]
[1744145680148,66.28,77044.1196,97.7,-0.87954,6e-05,9.77964]
[1744145681155,66.28,77042.053,97.7,-0.87967,6e-05,9.7722]
[1744145682162,66.28,77041.6257,97.7,-0.87969,6e-05,9.7708]
[1744145683169,66.29,77041.1656,97.7,-0.87972,6e-05,9.76921]
[1744145684176,66.29,77040.8518,97.7,-0.87973,6e-05,9.76818]
[1744145684778,66.29,77040.8518,97.7,-0.87973,6e-05,9.76818]
[1744145685183,66.29,77040.8518,97.7,-0.87974,6e-05,9.76805]
[1744145686190,66.28,77037.0247,97.7,-0.87998,6e-05,9.75389]
[1744145687197,66.28,77032.8811,97.7,-0.88023,6e-05,9.73859]
[1744145688204,66.28,77030.4307,97.7,-0.88039,6e-05,9.72951]
[1744145691225,66.28,77028.5372,97.7,-0.88051,6e-05,9.72233]
[1744145692232,66.28,77026.2584,97.7,-0.88065,6e-05,9.71391]
[1744145693239,66.28,77024.1289,97.7,-0.88078,6e-05,9.70604]
[1744145695118,66.28,77025.3962,97.7,-0.8807,6e-05,9.71079]
[1744145695254,66.28,77025.3962,97.7,-0.8807,6e-05,9.71082]
[1744145696261,66.28,77037.7918,97.7,-0.87994,6e-05,9.75626]
[1744145697268,66.28,77056.6399,97.7,-0.87877,6e-05,9.82549]
[1744145698275,66.28,77059.0473,97.7,-0.87862,6e-05,9.83428]
[1744145698759,66.28,77059.0473,97.7,-0.87862,6e-05,9.83428]
[1744145699282,66.28,77059.0473,97.7,-0.87862,6e-05,9.83438]
[1744145700289,66.28,77061.5155,97.7,-0.87846,6e-05,9.84354]
[1744145701296,66.28,77064.6982,97.7,-0.87826,6e-05,9.8553]
[1744145702303,66.28,77068.4275,97.7,-0.87803,6e-05,9.86905]
[1744145703310,66.28,77072.1896,97.7,-0.87779,6e-05,9.8829]
[1744145704592,66.28,77072.1896,97.7,-0.87779,6e-05,9.8829]
[1744145705325,66.28,77079.9916,97.7,-0.8773,6e-05,9.91165]
[1744145706539,66.28,77079.9916,97.7,-0.8773,6e-05,9.91165]
[1744145706581,66.28,77079.9916,97.7,-0.8773,6e-05,9.91157]
[1744145706928,66.28,77079.9916,97.7,-0.8773,6e-05,9.91157]
[1744145707869,66.28,77079.9916,97.7,-0.87731,6e-05,9.9115]
[1744145708347,66.28,77079.9916,97.7,-0.87731,6e-05,9.91143]
[1744145709354,66.28,77092.0959,97.7,-0.87654,6e-05,9.9561]
[1744145710361,66.28,77082.0433,97.7,-0.87718,6e-05,9.91901]
[1744145711368,66.28,77073.7029,97.7,-0.8777,6e-05,9.88845]
[1744145712375,66.28,77061.1709,97.7,-0.87848,6e-05,9.84248]
[1744145712835,66.28,77061.1709,97.7,-0.87848,6e-05,9.84248]
[1744145714390,66.29,77061.6507,97.7,-0.87844,6e-05,9.84469]
[1744145715396,66.29,77053.7024,97.7,-0.87894,6e-05,9.81543]
[1744145716403,66.29,77053.0305,97.7,-0.87898,6e-05,9.81298]
[1744145717410,66.29,77049.3935,97.7,-0.8792,6e-05,9.79965]
[1744145718417,66.29,77048.2597,97.7,-0.87927,6e-05,9.7955]
[1744145719424,66.29,77050.6736,97.7,-0.87912,6e-05,9.80439]
[1744145720431,66.29,77051.0279,97.7,-0.8791,6e-05,9.80569]
[1744145721438,66.29,77052.4675,97.7,-0.87901,6e-05,9.81103]
[1744145722445,66.29,77050.2815,97.7,-0.87915,6e-05,9.80305]
[1744145723452,66.29,77048.0476,97.7,-0.87928,6e-05,9.79492]
[1744145723773,66.29,77048.0476,97.7,-0.87928,6e-05,9.79492]
[1744145725466,66.29,77045.8112,97.7,-0.87943,6e-05,9.78638]
[1744145726473,66.28,77041.0411,97.7,-0.87973,6e-05,9.76872]
[1744145727480,66.28,77037.9519,97.7,-0.87992,6e-05,9.75725]
[1744145728487,66.28,77037.3793,97.7,-0.87996,6e-05,9.75502]
[1744145730501,66.28,77038.8119,97.7,-0.87987,6e-05,9.76002]
[1744145731508,66.28,77039.8109,97.7,-0.87987,6e-05,9.75792]
[1744145732516,66.28,77039.6571,97.7,-0.87988,6e-05,9.75723]
[1744145733523,66.28,77039.9851,97.7,-0.87986,6e-05,9.7583]
[1744145734533,66.28,77039.4531,97.7,-0.8799,6e-05,9.75623]
[1744145734897,66.28,77039.4531,97.7,-0.8799,6e-05,9.75623]
[1744145735008,66.28,77039.4531,97.7,-0.8799,6e-05,9.75623]
[1744145735094,66.28,77039.4531,97.7,-0.8799,6e-05,9.75623]
[1744145735543,66.28,77039.4531,97.7,-0.8799,6e-05,9.7561]
[1744145736547,66.28,77038.9108,97.7,-0.87994,6e-05,9.75405]
[1744145737001,66.28,77038.9108,97.7,-0.87994,6e-05,9.75405]
[1744145737554,66.28,77038.9108,97.7,-0.87994,6e-05,9.75404]
[1744145738561,66.28,77024.3428,97.7,-0.88084,6e-05,9.70056]
[1744145740575,66.28,77027.7716,97.7,-0.88063,6e-05,9.71304]
[1744145741582,66.28,77030.4737,97.7,-0.88046,6e-05,9.72291]
[1744145742589,66.28,77028.2708,97.7,-0.8806,6e-05,9.7148]
[1744145745610,66.28,77023.5109,97.7,-0.88089,6e-05,9.69725]
[1744145746051,66.28,77023.5109,97.7,-0.88089,6e-05,9.69725]
[1744145746617,66.28,77023.5109,97.7,-0.88089,6e-05,9.69717]
[1744145747757,66.28,77030.7052,97.7,-0.88045,6e-05,9.72348]
[1744145751652,66.28,77032.934,97.7,-0.88032,6e-05,9.73132]
[1744145752659,66.28,77032.237,97.7,-0.88036,6e-05,9.72868]
[1744145754673,66.27,77030.6727,97.7,-0.88046,6e-05,9.72279]
[1744145755680,66.27,77028.6317,97.7,-0.88059,6e-05,9.71522]
[1744145756246,66.27,77028.6317,97.7,-0.88059,6e-05,9.71522]
[1744145756687,66.27,77028.6317,97.7,-0.88059,6e-05,9.71515]
[1744145759708,66.27,77029.7031,97.7,-0.88053,6e-05,9.71887]
[1744145760715,66.27,77029.2002,97.7,-0.88056,6e-05,9.71695]
[1744145761722,66.27,77028.6473,97.7,-0.8806,6e-05,9.71486]
[1744145762729,66.27,77027.0262,97.7,-0.8807,6e-05,9.70886]
[1744145763736,66.27,77026.5796,97.7,-0.88073,6e-05,9.70716]
[1744145764743,66.27,77026.1354,97.7,-0.88076,6e-05,9.70547]
[1744145765750,66.27,77027.1672,97.7,-0.88069,6e-05,9.7092]
[1744145767660,66.27,77027.2012,97.7,-0.88069,6e-05,9.70926]
[1744145767764,66.27,77027.2012,97.7,-0.88069,6e-05,9.7092]
[1744145768771,66.27,77026.2053,97.7,-0.88076,6e-05,9.7055]
[1744145769778,66.27,77025.0374,97.7,-0.88083,6e-05,9.70119]
[1744145770780,66.27,77020.2207,97.7,-0.88112,6e-05,9.6835]
[1744145771781,66.27,77023.8893,97.7,-0.8809,6e-05,9.69691]
[1744145772782,66.27,77029.3482,97.7,-0.88056,6e-05,9.71686]
[1744145773783,66.27,77030.2544,97.7,-0.88051,6e-05,9.72011]
[1744145774784,66.27,77025.5927,97.7,-0.8808,6e-05,9.70296]
[1744145775785,66.27,77024.423,97.7,-0.88087,6e-05,9.69862]
[1744145776940,66.27,77024.423,97.7,-0.88087,6e-05,9.69862]
[1744145777787,66.27,77022.111,97.7,-0.88101,6e-05,9.69011]
[1744145778108,66.27,77022.111,97.7,-0.88101,6e-05,9.69011]
[1744145778788,66.27,76985.201,97.7,-0.88327,6e-05,9.55528]
[1744145779789,66.27,76980.9462,97.7,-0.88352,6e-05,9.53993]
[1744145780790,66.27,76978.9896,97.7,-0.88364,6e-05,9.53297]
[1744145781641,66.27,76978.9896,97.7,-0.88364,6e-05,9.53297]
[1744145782792,66.27,76972.2026,97.7,-0.88404,6e-05,9.50864]
[1744145783793,66.27,76970.8078,97.7,-0.88412,6e-05,9.50378]
[1744145784794,66.27,76969.8305,97.7,-0.88418,6e-05,9.50028]
[1744145785795,66.27,76970.1614,97.7,-0.88416,6e-05,9.50155]
[1744145787797,66.28,76974.0743,97.7,-0.88392,6e-05,9.51608]
[1744145788798,66.28,76975.3526,97.7,-0.88384,6e-05,9.52095]
[1744145789799,66.28,76978.8831,97.7,-0.88362,6e-05,9.53401]
[1744145791801,66.28,76983.8404,97.7,-0.88337,6e-05,9.54682]
[1744145792267,66.28,76983.8404,97.7,-0.88337,6e-05,9.54682]
[1744145792802,66.28,76990.4555,97.7,-0.88297,6e-05,9.5711]
[1744145792987,66.28,76990.4555,97.7,-0.88297,6e-05,9.5711]
[1744145793550,66.28,76990.4555,97.7,-0.88297,6e-05,9.5711]
[1744145793735,66.28,76990.4555,97.7,-0.88297,6e-05,9.5711]
[1744145793930,66.28,76990.4555,97.7,-0.88297,6e-05,9.5711]
[1744145794804,66.28,77003.1865,97.7,-0.88219,6e-05,9.61785]
[1744145795805,66.28,77032.8562,97.7,-0.88036,6e-05,9.72697]
[1744145796806,66.28,77036.2866,97.7,-0.88014,6e-05,9.73971]
[1744145797067,66.28,77036.2866,97.7,-0.88014,6e-05,9.73971]
[1744145797807,66.28,77039.0943,97.7,-0.87996,6e-05,9.75014]
[1744145799809,66.29,77037.61,97.7,-0.88005,6e-05,9.74495]
[1744145800810,66.29,77036.0374,97.7,-0.88015,6e-05,9.73932]
[1744145801811,66.29,77036.8673,97.7,-0.88009,6e-05,9.74251]
[1744145802812,66.29,77035.3074,97.7,-0.88019,6e-05,9.73693]
[1744145803813,66.29,77036.0842,97.7,-0.88014,6e-05,9.73967]
[1744145804814,66.29,77036.235,97.7,-0.88013,6e-05,9.74012]
[1744145805815,66.29,77036.3358,97.7,-0.88013,6e-05,9.74039]
[1744145806816,66.29,77036.4607,97.7,-0.88012,6e-05,9.74074]
[1744145807817,66.28,77037.0477,97.7,-0.88009,6e-05,9.74279]
[1744145808818,66.28,77035.6476,97.7,-0.88018,6e-05,9.73755]
[1744145809819,66.28,77035.8944,97.7,-0.88016,6e-05,9.73835]
[1744145810820,66.28,77036.0652,97.7,-0.88015,6e-05,9.73888]
[1744145811441,66.28,77036.0652,97.7,-0.88015,6e-05,9.73888]
[1744145812822,66.28,77036.1719,97.7,-0.88015,6e-05,9.73936]
[1744145814824,66.28,77021.3171,97.7,-0.88106,6e-05,9.68491]
[1744145816827,66.28,77015.7073,97.7,-0.88141,6e-05,9.66433]
[1744145817828,66.28,77014.3084,97.7,-0.88149,6e-05,9.65921]
[1744145820831,66.28,77012.4145,97.7,-0.88161,6e-05,9.6523]
[1744145823834,66.28,77014.0185,97.7,-0.88151,6e-05,9.65819]
[1744145824835,66.28,77017.8267,97.7,-0.88128,6e-05,9.67213]
[1744145825836,66.28,77022.7074,97.7,-0.88098,6e-05,9.68994]
[1744145826837,66.28,77024.2251,97.7,-0.88089,6e-05,9.69546]
[1744145828839,66.28,77019.4781,97.7,-0.88118,6e-05,9.678]
[1744145831842,66.28,77021.9706,97.7,-0.88103,6e-05,9.68707]
[1744145833844,66.28,77019.6579,97.7,-0.88117,6e-05,9.67854]
[1744145835282,66.28,77019.525,97.7,-0.88118,6e-05,9.67803]
[1744145835846,66.28,77019.074,97.7,-0.88121,6e-05,9.67636]
[1744145836847,66.28,77022.5461,97.7,-0.88099,6e-05,9.68905]
[1744145837848,66.28,77020.8956,97.7,-0.8811,6e-05,9.68297]
[1744145838849,66.28,77018.6478,97.7,-0.88123,6e-05,9.67472]
[1744145840851,66.28,77014.5695,97.7,-0.88148,6e-05,9.65978]
[1744145841594,66.28,77014.5695,97.7,-0.88148,6e-05,9.65978]
[1744145841852,66.28,77013.9998,97.7,-0.88152,6e-05,9.6577]
[1744145842222,66.28,77013.9998,97.7,-0.88152,6e-05,9.6577]
[1744145842853,66.28,77018.6199,97.7,-0.88124,6e-05,9.67461]
[1744145844855,66.28,77025.7574,97.7,-0.88079,6e-05,9.70097]
[1744145845856,66.28,77028.64,97.7,-0.88062,6e-05,9.71147]
[1744145847944,66.28,77031.7849,97.7,-0.88042,6e-05,9.72293]
[1744145848344,66.28,77031.7849,97.7,-0.88042,6e-05,9.72291]
[1744145849351,66.28,77019.2981,97.7,-0.88119,6e-05,9.6771]
[1744145851365,66.28,77021.3438,97.7,-0.88113,6e-05,9.67892]
[1744145852372,66.28,77020.1253,97.7,-0.8812,6e-05,9.67442]
[1744145853379,66.28,77022.9161,97.7,-0.88103,6e-05,9.68476]
[1744145854386,66.28,77023.3376,97.7,-0.881,6e-05,9.68641]
[1744145855393,66.28,77024.5571,97.7,-0.88092,6e-05,9.69098]
[1744145856400,66.28,77024.943,97.7,-0.8809,6e-05,9.69248]
[1744145857407,66.28,77029.7394,97.7,-0.8806,6e-05,9.71016]
[1744145858414,66.28,77026.5155,97.7,-0.8808,6e-05,9.69829]
[1744145860428,66.28,77024.8382,97.7,-0.88091,6e-05,9.69206]
[1744145861435,66.28,77024.2406,97.7,-0.88094,6e-05,9.68983]
[1744145862442,66.28,77022.9053,97.7,-0.88103,6e-05,9.68491]
[1744145867477,66.28,77023.8622,97.7,-0.88096,6e-05,9.68857]
[1744145868484,66.28,77024.274,97.7,-0.88094,6e-05,9.69019]
[1744145869491,66.28,77026.1939,97.7,-0.88082,6e-05,9.69735]
[1744145873519,66.29,77029.7422,97.7,-0.88059,6e-05,9.71069]
[1744145874542,66.29,77029.7422,97.7,-0.88059,6e-05,9.71069]
[1744145874642,66.29,77029.7422,97.7,-0.88059,6e-05,9.71077]
[1744145875533,66.29,77030.9991,97.7,-0.88051,6e-05,9.71547]
[1744145879561,66.29,77030.4759,97.7,-0.88054,6e-05,9.714]
[1744145881575,66.29,77034.453,97.7,-0.88029,6e-05,9.72868]
[1744145882582,66.29,77035.2763,97.7,-0.88024,6e-05,9.73171]
[1744145883589,66.29,77033.534,97.7,-0.88035,6e-05,9.72533]
[1744145885603,66.29,77032.2976,97.7,-0.88042,6e-05,9.72083]
[1744145886610,66.29,77033.5631,97.7,-0.88034,6e-05,9.72548]
[1744145887617,66.29,77034.0848,97.7,-0.88031,6e-05,9.72739]
[1744145890638,66.29,77035.633,97.7,-0.88021,6e-05,9.73306]
[1744145893659,66.29,77034.8521,97.7,-0.88026,6e-05,9.73019]
[1744145897858,66.29,77034.479,97.7,-0.88029,6e-05,9.72882]
[1744145897959,66.29,77034.479,97.7,-0.88029,6e-05,9.72881]
[1744145898269,66.29,77034.479,97.7,-0.88029,6e-05,9.72881]
[1744145898694,66.29,77034.479,97.7,-0.88029,6e-05,9.72872]
[1744145899701,66.29,77035.4353,97.7,-0.88023,6e-05,9.73214]
[1744145900708,66.29,77034.1184,97.7,-0.88031,6e-05,9.72723]
[1744145901010,66.29,77034.1184,97.7,-0.88031,6e-05,9.72723]
[1744145901539,66.29,77034.1184,97.7,-0.88031,6e-05,9.72723]
[1744145902722,66.29,77030.4433,97.7,-0.88054,6e-05,9.71361]
[1744145903729,66.29,77027.7677,97.7,-0.88071,6e-05,9.70375]
[1744145904736,66.29,77024.9955,97.7,-0.88088,6e-05,9.69355]
[1744145905743,66.29,77024.4267,97.7,-0.88092,6e-05,9.69142]
[1744145907757,66.29,77026.3469,97.7,-0.8808,6e-05,9.69836]
[1744145908764,66.29,77026.7944,97.7,-0.88077,6e-05,9.69994]
[1744145909771,66.29,77027.5909,97.7,-0.88072,6e-05,9.70281]
[1744145912792,66.29,77025.2795,97.7,-0.88093,6e-05,9.68856]
[1744145914806,66.29,77027.4918,97.7,-0.88079,6e-05,9.69655]
[1744145915813,66.28,77031.7848,97.7,-0.88053,6e-05,9.71222]
[1744145916820,66.28,77032.4629,97.7,-0.88049,6e-05,9.71464]
[1744145917827,66.28,77031.379,97.7,-0.88056,6e-05,9.7106]
[1744145919841,66.28,77033.7407,97.7,-0.88041,6e-05,9.71925]
[1744145920848,66.28,77034.2269,97.7,-0.88038,6e-05,9.72096]
[1744145921855,66.28,77032.7915,97.7,-0.88047,6e-05,9.71563]
[1744145922862,66.28,77031.2698,97.7,-0.88057,6e-05,9.70998]
[1744145927897,66.28,77031.9588,97.7,-0.88053,6e-05,9.71217]
[1744145930681,66.28,77031.9689,97.7,-0.88053,6e-05,9.71207]
[1744145930918,66.28,77031.9689,97.7,-0.88053,6e-05,9.712]
[1744145931925,66.28,77030.5872,97.7,-0.88062,6e-05,9.70687]
[1744145932932,66.28,77031.7852,97.7,-0.88055,6e-05,9.7112]
[1744145933633,66.28,77031.7852,97.7,-0.88055,6e-05,9.7112]
[1744145933939,66.28,77031.7852,97.7,-0.88055,6e-05,9.71115]
[1744145934946,66.28,77029.3886,97.7,-0.8807,6e-05,9.70229]
[1744145935953,66.28,77031.0117,97.7,-0.8806,6e-05,9.70817]
[1744145936960,66.28,77032.5441,97.7,-0.88051,6e-05,9.71372]
[1744145941995,66.28,77032.989,97.7,-0.88048,6e-05,9.71499]
[1744145944010,66.28,77031.6798,97.7,-0.88057,6e-05,9.71006]
[1744145945017,66.28,77030.9723,97.7,-0.88061,6e-05,9.7074]
[1744145947031,66.28,77031.9421,97.7,-0.88055,6e-05,9.71082]
[1744145951046,66.27,77031.1745,97.7,-0.88061,6e-05,9.70775]
[1744145952047,66.27,77031.8025,97.7,-0.88057,6e-05,9.70998]
[1744145954049,66.27,77030.9176,97.7,-0.88063,6e-05,9.70661]
[1744145955050,66.27,77032.0034,97.7,-0.88056,6e-05,9.71053]
[1744145956051,66.27,77032.7174,97.7,-0.88052,6e-05,9.71308]
[1744145956146,66.27,77032.7174,97.7,-0.88052,6e-05,9.71308]
[1744145957052,66.27,77033.0432,97.7,-0.8805,6e-05,9.7142]
[1744145958053,66.27,77033.8955,97.7,-0.88044,6e-05,9.71744]
[1744145959054,66.27,77039.6587,97.7,-0.88009,6e-05,9.73865]
[1744145960055,66.27,77041.661,97.7,-0.87996,6e-05,9.74605]
[1744145961056,66.27,77043.538,97.7,-0.87984,6e-05,9.75297]
[1744145961064,66.27,77043.538,97.7,-0.87984,6e-05,9.75297]
[1744145962136,66.27,77043.8644,97.7,-0.87982,6e-05,9.7542]
[1744145963143,66.27,77044.9224,97.7,-0.87976,6e-05,9.75812]
[1744145964150,66.27,77043.122,97.7,-0.87987,6e-05,9.75153]
[1744145966278,66.27,77043.2319,97.7,-0.87986,6e-05,9.75196]
[1744145966296,66.27,77043.2319,97.7,-0.87986,6e-05,9.75186]
[1744145967171,66.27,77043.6173,97.7,-0.87984,6e-05,9.75316]
[1744145968178,66.27,77040.0649,97.7,-0.88006,6e-05,9.74005]
[1744145969185,66.27,77031.3078,97.7,-0.8806,6e-05,9.70787]
[1744145970192,66.27,77026.4238,97.7,-0.88091,6e-05,9.68992]
[1744145972206,66.27,77022.9153,97.7,-0.88118,6e-05,9.67139]
[1744145975227,66.27,77024.3915,97.7,-0.88109,6e-05,9.67674]
[1744145979255,66.27,77026.3043,97.7,-0.88098,6e-05,9.68366]
[1744145980262,66.27,77024.9145,97.7,-0.88106,6e-05,9.67854]
[1744145982287,66.27,77025.0066,97.7,-0.88106,6e-05,9.67884]
[1744145982389,66.27,77025.0066,97.7,-0.88106,6e-05,9.67879]
[1744145983283,66.27,77029.4475,97.7,-0.88078,6e-05,9.69501]
[1744145984290,66.27,77032.7055,97.7,-0.88058,6e-05,9.7069]
[1744145985297,66.27,77034.2403,97.7,-0.88049,6e-05,9.71246]
[1744145986304,66.27,77034.873,97.7,-0.88045,6e-05,9.7147]
[1744145987311,66.27,77036.5788,97.7,-0.88035,6e-05,9.72103]
[1744145988318,66.27,77035.9899,97.7,-0.88038,6e-05,9.71895]
[1744145989325,66.27,77036.1995,97.7,-0.88037,6e-05,9.71979]
[1744145991339,66.27,77043.1633,97.7,-0.87993,6e-05,9.74544]
[1744145992346,66.27,77048.9997,97.7,-0.87957,6e-05,9.7669]
[1744145993617,66.27,77048.9997,97.7,-0.87957,6e-05,9.7669]
[1744145993992,66.27,77048.9997,97.7,-0.87957,6e-05,9.76689]
[1744145994361,66.27,77053.409,97.7,-0.8793,6e-05,9.78318]
[1744145996375,66.27,77054.2164,97.7,-0.87924,6e-05,9.78628]
[1744145997382,66.27,77055.0743,97.7,-0.87919,6e-05,9.7896]
[1744145998389,66.27,77058.0834,97.7,-0.879,6e-05,9.80081]
[1744146000024,66.27,77058.0834,97.7,-0.879,6e-05,9.80081]
[1744146000401,66.27,77058.0834,97.7,-0.879,6e-05,9.80093]
[1744146001014,66.27,77058.0834,97.7,-0.879,6e-05,9.80093]
[1744146001034,66.27,77058.0834,97.7,-0.879,6e-05,9.80093]
[1744146002038,66.27,77058.0834,97.7,-0.879,6e-05,9.80093]
[1744146002100,66.27,77062.8789,97.7,-0.8787,6e-05,9.81858]
[1744146003101,66.28,77097.5555,97.7,-0.87651,6e-05,9.94668]
[1744146004102,66.28,77111.6751,97.7,-0.87562,6e-05,9.99891]
[1744146005449,66.28,77115.5996,97.7,-0.87537,6e-05,10.01342]
[1744146007463,66.27,77120.2656,97.7,-0.87507,6e-05,10.03062]
[1744146008371,66.27,77120.2656,97.7,-0.87507,6e-05,10.03062]
[1744146008470,66.27,77120.2656,97.7,-0.87508,6e-05,10.0305]
[1744146009477,66.27,77139.9738,97.7,-0.87382,6e-05,10.10341]
[1744146010484,66.27,77142.1495,97.7,-0.87368,6e-05,10.11134]
[1744146011491,66.27,77143.8836,97.7,-0.87357,6e-05,10.11764]
[1744146012498,66.27,77142.9988,97.7,-0.87363,6e-05,10.11425]
[1744146014512,66.27,77138.8033,97.7,-0.87391,6e-05,10.09846]
[1744146016526,66.27,77137.655,97.7,-0.87399,6e-05,10.09384]
[1744146017965,66.27,77137.655,97.7,-0.87399,6e-05,10.09384]
[1744146018008,66.27,77137.655,97.7,-0.87399,6e-05,10.09362]
[1744146018540,66.27,77130.1894,97.7,-0.87447,6e-05,10.06574]
[1744146019547,66.27,77124.4586,97.7,-0.87484,6e-05,10.04432]
[1744146020554,66.27,77122.1048,97.7,-0.87499,6e-05,10.03545]
[1744146021561,66.26,77117.7529,97.7,-0.87527,6e-05,10.01918]
[1744146022568,66.26,77116.8536,97.7,-0.87533,6e-05,10.01571]
[1744146023575,66.26,77113.3741,97.7,-0.87556,6e-05,10.00269]
[1744146026596,66.26,77112.6096,97.7,-0.87561,6e-05,9.99946]
[1744146028610,66.26,77113.6643,97.7,-0.87555,6e-05,10.00309]
[1744146030624,66.26,77115.3124,97.7,-0.87545,6e-05,10.0089]
[1744146031631,66.26,77116.2174,97.7,-0.87545,6e-05,10.00645]
[1744146032638,66.26,77114.4614,97.7,-0.87557,6e-05,9.9998]
[1744146033645,66.26,77117.352,97.7,-0.87539,6e-05,10.01035]
[1744146036666,66.25,77118.1751,97.7,-0.87534,6e-05,10.01295]
[1744146037673,66.25,77116.5708,97.7,-0.87545,6e-05,10.00687]
[1744146039687,66.25,77115.6459,97.7,-0.87551,6e-05,10.00317]
[1744146041196,66.25,77115.7635,97.7,-0.87551,6e-05,10.00346]
[1744146041701,66.25,77115.7635,97.7,-0.87551,6e-05,10.00332]
[1744146042708,66.25,77116.4501,97.7,-0.87547,6e-05,10.00572]
[1744146046736,66.25,77115.1808,97.7,-0.87556,6e-05,10.00047]
[1744146047743,66.25,77117.3655,97.7,-0.87542,6e-05,10.00841]
[1744146048750,66.25,77118.0186,97.7,-0.87538,6e-05,10.01068]
[1744146051771,66.24,77117.1343,97.7,-0.87545,6e-05,10.00698]
[1744146057155,66.24,77116.5941,97.7,-0.87549,6e-05,10.00428]
[1744146059828,66.24,77117.5238,97.7,-0.87544,6e-05,10.00731]
[1744146062164,66.24,77116.3518,97.7,-0.87552,6e-05,10.00269]
[1744146063938,66.24,77116.2984,97.7,-0.87553,6e-05,10.00236]
[1744146064037,66.24,77116.2984,97.7,-0.87553,6e-05,10.00223]
[1744146065634,66.24,77116.2508,97.7,-0.87553,6e-05,10.00192]
[1744146065870,66.24,77116.2508,97.7,-0.87554,6e-05,10.00182]
[1744146066877,66.23,77110.985,97.7,-0.87587,6e-05,9.98222]
[1744146071175,66.23,77111.8237,97.7,-0.87583,6e-05,9.9849]
[1744146076947,66.23,77112.3277,97.7,-0.87581,6e-05,9.9861]
[1744146077241,66.23,77112.3277,97.7,-0.87581,6e-05,9.9861]
[1744146077954,66.23,77112.3277,97.7,-0.87581,6e-05,9.98583]
[1744146078961,66.23,77112.7053,97.7,-0.87579,6e-05,9.98696]
[1744146079968,66.23,77111.9312,97.7,-0.87585,6e-05,9.98382]
[1744146080975,66.22,77112.9489,97.7,-0.87579,6e-05,9.98732]
[1744146082853,66.22,77112.8528,97.7,-0.8758,6e-05,9.98669]
[1744146082989,66.22,77112.8528,97.7,-0.8758,6e-05,9.98642]
[1744146085003,66.22,77111.9926,97.7,-0.87587,6e-05,9.98271]
[1744146090039,66.21,77112.6729,97.7,-0.87585,6e-05,9.98391]
[1744146090224,66.21,77112.6729,97.7,-0.87585,6e-05,9.98391]
[1744146091046,66.21,77112.6729,97.7,-0.8759,6e-05,9.97823]
[1744146091282,66.21,77112.6729,97.7,-0.8759,6e-05,9.97823]
[1744146092053,66.21,77112.6729,97.7,-0.87591,6e-05,9.97808]
[1744146093060,66.21,77122.9442,97.7,-0.87526,6e-05,10.01597]
[1744146094198,66.21,77121.7805,97.7,-0.87533,6e-05,10.01151]
[1744146097201,66.21,77120.0832,97.7,-0.87545,6e-05,10.00481]
[1744146102124,66.21,77120.6295,97.7,-0.87543,6e-05,10.00615]
[1744146104759,66.2,77120.5734,97.7,-0.87543,6e-05,10.00567]
[1744146105145,66.2,77120.5734,97.7,-0.87544,6e-05,10.00553]
[1744146106152,66.2,77121.3426,97.7,-0.87539,6e-05,10.00822]
[1744146107159,66.2,77125.2456,97.7,-0.87515,6e-05,10.02252]
[1744146108166,66.2,77126.4753,97.7,-0.87507,6e-05,10.02689]
[1744146109173,66.2,77131.5124,97.7,-0.87475,6e-05,10.04536]
[1744146110180,66.2,77134.2925,97.7,-0.87458,6e-05,10.05545]
[1744146111187,66.2,77138.6411,97.7,-0.8743,6e-05,10.07136]
[1744146113201,66.2,77137.7172,97.7,-0.87437,6e-05,10.06748]
[1744146114208,66.19,77140.1631,97.7,-0.87422,6e-05,10.07633]
[1744146115215,66.19,77140.7594,97.7,-0.87418,6e-05,10.07831]
[1744146117221,66.19,77143.9746,97.7,-0.87399,6e-05,10.08977]
[1744146117657,66.19,77143.9746,97.7,-0.87399,6e-05,10.08977]
[1744146117758,66.19,77143.9746,97.7,-0.87399,6e-05,10.08952]
[1744146120224,66.19,77144.6993,97.7,-0.87395,6e-05,10.09171]
[1744146123227,66.18,77145.5717,97.7,-0.87391,6e-05,10.0942]
[1744146124228,66.18,77142.4716,97.7,-0.87411,6e-05,10.08245]
[1744146125229,66.18,77141.8752,97.7,-0.87416,6e-05,10.08]
[1744146127231,66.18,77144.0562,97.7,-0.87403,6e-05,10.08762]
[1744146128232,66.18,77144.6465,97.7,-0.87399,6e-05,10.08957]
[1744146129233,66.18,77148.2076,97.7,-0.87377,6e-05,10.10253]
[1744146130234,66.18,77150.1061,97.7,-0.87365,6e-05,10.10932]
[1744146132236,66.17,77152.7323,97.7,-0.87349,6e-05,10.11852]
[1744146133237,66.17,77154.4386,97.7,-0.87339,6e-05,10.12457]
[1744146134238,66.17,77159.1937,97.7,-0.87309,6e-05,10.14203]
[1744146135239,66.17,77164.964,97.7,-0.87272,6e-05,10.16323]
[1744146136031,66.17,77164.964,97.7,-0.87272,6e-05,10.16323]
[1744146137241,66.17,77166.646,97.7,-0.87262,6e-05,10.16893]
[1744146138242,66.16,77167.7759,97.7,-0.87255,6e-05,10.17284]
[1744146140244,66.15,77170.2983,97.7,-0.87245,6e-05,10.17886]
[1744146141245,66.15,77169.3126,97.7,-0.87252,6e-05,10.17489]
[1744146142869,66.13,77169.741,97.7,-0.87254,6e-05,10.17351]
[1744146144248,66.12,77174.0564,97.7,-0.87233,6e-05,10.18604]
[1744146145249,66.1,77178.8885,97.7,-0.87208,6e-05,10.20043]
[1744146146250,66.08,77181.1262,97.7,-0.87199,6e-05,10.20586]
[1744146149722,66.05,77181.7731,97.7,-0.87206,6e-05,10.20196]
[1744146149790,66.05,77181.7731,97.7,-0.87206,6e-05,10.20185]
[1744146151255,66.05,77184.1466,97.7,-0.87197,7e-05,10.20499]
[1744146152476,66.05,77189.4058,97.7,-0.87163,7e-05,10.22442]
[1744146153821,66.05,77189.4058,97.7,-0.87163,7e-05,10.22442]
[1744146153922,66.05,77189.4058,97.7,-0.87163,7e-05,10.22429]
[1744146154490,66.05,77196.9918,97.7,-0.87114,7e-05,10.25248]
[1744146155497,66.05,77197.6384,97.7,-0.8711,7e-05,10.25474]
[1744146156504,66.05,77200.4534,97.7,-0.87092,7e-05,10.26509]
[1744146157511,66.05,77201.3525,97.7,-0.87086,7e-05,10.26828]
[1744146158992,66.05,77201.3525,97.7,-0.87086,7e-05,10.26828]
[1744146159081,66.05,77201.3525,97.7,-0.87086,7e-05,10.26813]
[1744146159525,66.05,77199.5,97.7,-0.87099,7e-05,10.26092]
[1744146161072,66.05,77199.5,97.7,-0.87099,7e-05,10.26092]
[1744146161141,66.04,77199.5,97.7,-0.871,7e-05,10.26065]
[1744146161541,66.04,77192.3304,97.7,-0.87147,7e-05,10.23361]
[1744146162547,66.04,77191.0295,97.7,-0.87156,7e-05,10.22848]
[1744146165568,66.04,77192.7134,97.7,-0.87146,7e-05,10.23431]
[1744146166575,66.04,77193.56,97.7,-0.8714,7e-05,10.23737]
[1744146167582,66.04,77194.5184,97.7,-0.87134,7e-05,10.24084]
[1744146169596,66.04,77192.6429,97.7,-0.87147,7e-05,10.23367]
[1744146170603,66.04,77191.3135,97.7,-0.87156,7e-05,10.22864]
[1744146171610,66.04,77190.5392,97.7,-0.87161,7e-05,10.22568]
[1744146173624,66.04,77186.6067,97.7,-0.87187,7e-05,10.21092]
[1744146177652,66.04,77187.2773,97.7,-0.87183,7e-05,10.21322]
[1744146178659,66.04,77192.5358,97.7,-0.87148,7e-05,10.23275]
[1744146179666,66.03,77194.525,97.7,-0.87136,7e-05,10.24007]
[1744146180673,66.03,77195.8338,97.7,-0.87127,7e-05,10.24481]
[1744146181680,66.03,77199.1171,97.7,-0.87106,7e-05,10.25693]
[1744146184701,66.03,77200.5803,97.7,-0.87098,7e-05,10.26194]
[1744146185708,66.03,77201.3976,97.7,-0.87092,7e-05,10.26484]
[1744146186715,66.03,77200.6072,97.7,-0.87098,7e-05,10.26172]
[1744146187722,66.03,77201.6645,97.7,-0.87091,7e-05,10.26551]
[1744146188481,66.03,77201.6645,97.7,-0.87091,7e-05,10.26551]
[1744146188729,66.03,77201.6645,97.7,-0.87092,7e-05,10.26533]
[1744146189736,66.03,77203.2773,97.7,-0.87081,7e-05,10.27117]
[1744146191273,66.03,77203.2773,97.7,-0.87081,7e-05,10.27117]
[1744146191295,66.03,77204.809,97.7,-0.87072,7e-05,10.27671]
[1744146192757,66.02,77206.033,97.7,-0.87064,7e-05,10.28089]
[1744146193468,66.02,77206.033,97.7,-0.87064,7e-05,10.28089]
[1744146193764,66.02,77206.033,97.7,-0.87065,7e-05,10.28069]
[1744146195778,66.02,77207.1649,97.7,-0.87058,7e-05,10.28445]
[1744146198302,66.02,77214.7454,97.7,-0.8701,7e-05,10.31228]
[1744146199958,66.02,77214.7454,97.7,-0.8701,7e-05,10.31197]
[1744146200058,66.01,77214.7454,97.7,-0.87011,7e-05,10.31158]
[1744146200817,66.01,77229.0037,97.7,-0.86918,7e-05,10.36455]
[1744146201824,66.01,77232.1791,97.7,-0.86897,7e-05,10.37617]
[1744146202831,66.01,77230.6201,97.7,-0.86908,7e-05,10.37004]
[1744146203838,66.01,77231.2156,97.7,-0.86905,7e-05,10.37198]
[1744146205609,66.01,77231.1474,97.7,-0.86906,7e-05,10.37143]
[1744146205662,66.01,77231.1474,97.7,-0.86906,7e-05,10.37143]
[1744146205852,66.01,77231.1474,97.7,-0.86906,7e-05,10.37113]
[1744146207031,66.01,77231.1474,97.7,-0.86906,7e-05,10.37113]
[1744146207140,66.01,77231.1474,97.7,-0.86906,7e-05,10.37113]
[1744146207648,66.01,77231.1474,97.7,-0.86906,7e-05,10.37113]
[1744146208313,66.0,77237.445,97.7,-0.86865,7e-05,10.39453]
[1744146209314,66.0,77223.7526,97.7,-0.86956,7e-05,10.34292]
[1744146210194,66.0,77223.7526,97.7,-0.86956,7e-05,10.34292]
[1744146211316,66.0,77224.788,97.7,-0.86956,7e-05,10.3408]
[1744146212317,66.0,77213.6229,97.7,-0.87029,7e-05,10.29891]
[1744146213318,66.0,77203.9476,97.7,-0.87093,7e-05,10.26268]
[1744146214319,66.0,77206.3141,97.7,-0.87077,7e-05,10.27149]
[1744146216321,66.0,77207.6183,97.7,-0.87069,7e-05,10.27626]
[1744146217322,66.0,77206.9774,97.7,-0.87073,7e-05,10.27371]
[1744146217671,66.0,77206.9774,97.7,-0.87073,7e-05,10.27371]
[1744146218323,66.0,77206.7425,97.7,-0.87075,7e-05,10.27268]
[1744146219324,66.0,77205.1035,97.7,-0.87086,7e-05,10.2664]
[1744146220325,66.0,77202.4996,97.7,-0.87103,7e-05,10.25653]
[1744146222327,66.0,77198.0667,97.7,-0.87133,7e-05,10.23972]
[1744146223328,66.0,77197.1203,97.7,-0.87139,7e-05,10.23608]
[1744146225102,66.0,77197.0694,97.7,-0.8714,7e-05,10.23579]
[1744146225330,66.0,77197.6886,97.7,-0.87136,7e-05,10.23799]
[1744146226331,65.99,77200.1801,97.7,-0.8712,7e-05,10.24719]
[1744146227767,65.99,77199.9063,97.7,-0.87122,7e-05,10.24604]
[1744146228333,65.99,77200.5221,97.7,-0.87118,7e-05,10.24823]
[1744146230335,65.99,77199.736,97.7,-0.87123,7e-05,10.24505]
[1744146235340,65.99,77198.8355,97.7,-0.8713,7e-05,10.24111]
[1744146236341,65.99,77191.9161,97.7,-0.87176,7e-05,10.21519]
[1744146237342,65.99,77184.6493,97.7,-0.87223,6e-05,10.18806]
[1744146238343,65.99,77179.927,97.7,-0.87254,6e-05,10.17048]
[1744146240345,65.99,77179.2228,97.7,-0.87258,6e-05,10.16796]
[1744146241803,65.99,77178.8071,97.7,-0.87261,6e-05,10.16624]
[1744146242347,65.99,77175.2814,97.7,-0.87284,6e-05,10.15294]
[1744146243348,65.99,77172.685,97.7,-0.87301,6e-05,10.14312]
[1744146246351,65.99,77170.8558,97.7,-0.87314,6e-05,10.13591]
[1744146247352,65.99,77168.8235,97.7,-0.87327,6e-05,10.12825]
[1744146248353,65.99,77167.3908,97.7,-0.87336,6e-05,10.12283]
[1744146249354,65.98,77162.2466,97.7,-0.8737,6e-05,10.10342]
[1744146250587,65.98,77162.2466,97.7,-0.8737,6e-05,10.10342]
[1744146251356,65.98,77153.4912,97.7,-0.87427,6e-05,10.0704]
[1744146252357,65.98,77152.9471,97.7,-0.87431,6e-05,10.06818]
[1744146253460,65.98,77152.5929,97.7,-0.87433,6e-05,10.06667]
[1744146254362,65.98,77154.3332,97.7,-0.87423,6e-05,10.07295]
[1744146255363,65.98,77152.3131,97.7,-0.87436,6e-05,10.06524]
[1744146259367,65.97,77151.7976,97.7,-0.87441,6e-05,10.06257]
[1744146261369,65.97,77153.3678,97.7,-0.87431,6e-05,10.06804]
[1744146263255,65.97,77152.7291,97.7,-0.87436,6e-05,10.06528]
[1744146264262,65.97,77153.5827,97.7,-0.87431,6e-05,10.06826]
[1744146266276,65.97,77152.2259,97.7,-0.8744,6e-05,10.06285]
[1744146267283,65.97,77151.2299,97.7,-0.87447,6e-05,10.05896]
[1744146270220,65.97,77151.2586,97.7,-0.87447,6e-05,10.05871]
[1744146272381,65.96,77133.4471,97.7,-0.87568,6e-05,9.98639]
[1744146274335,65.96,77130.637,97.7,-0.87586,6e-05,9.97581]
[1744146279370,65.96,77130.7119,97.7,-0.87586,6e-05,9.97575]
[1744146280377,65.96,77132.3592,97.7,-0.87576,6e-05,9.98179]
[1744146282174,65.96,77132.1343,97.7,-0.87578,6e-05,9.98088]
[1744146282391,65.96,77132.1343,97.7,-0.87578,6e-05,9.98081]
[1744146283395,65.96,77124.1211,97.7,-0.87629,6e-05,9.95101]
[1744146284396,65.96,77116.5584,97.7,-0.87677,6e-05,9.92295]
[1744146284651,65.96,77116.5584,97.7,-0.87677,6e-05,9.92295]
[1744146285397,65.96,77104.3924,97.7,-0.87754,6e-05,9.87791]
[1744146286014,65.96,77104.3924,97.7,-0.87754,6e-05,9.87791]
[1744146286398,65.96,77098.5598,97.7,-0.8779,6e-05,9.85641]
[1744146287399,65.96,77095.4852,97.7,-0.8781,6e-05,9.84514]
[1744146288400,65.96,77093.3752,97.7,-0.87823,6e-05,9.83745]
[1744146289401,65.96,77090.9914,97.7,-0.87837,6e-05,9.82877]
[1744146290402,65.96,77089.9702,97.7,-0.87844,6e-05,9.82513]
[1744146294406,65.97,77087.5333,97.7,-0.87858,6e-05,9.81652]
[1744146295407,65.97,77085.3932,97.7,-0.87871,6e-05,9.80876]
[1744146296408,65.97,77085.685,97.7,-0.87869,6e-05,9.81]
[1744146297409,65.97,77085.1245,97.7,-0.87872,6e-05,9.8081]
[1744146298410,65.97,77086.2037,97.7,-0.87865,6e-05,9.81224]
[1744146299411,65.97,77086.6337,97.7,-0.87862,6e-05,9.81399]
[1744146303415,65.97,77083.6715,97.7,-0.8788,6e-05,9.80367]
[1744146305418,65.97,77084.171,97.7,-0.87876,6e-05,9.80585]
[1744146308420,65.98,77083.4926,97.7,-0.8788,6e-05,9.80384]
[1744146309421,65.98,77082.9237,97.7,-0.87883,6e-05,9.80191]
[1744146310422,65.98,77076.1247,97.7,-0.87925,6e-05,9.77696]
[1744146311423,65.98,77072.6565,97.7,-0.87947,6e-05,9.76435]
[1744146312424,65.98,77071.542,97.7,-0.87953,6e-05,9.76044]
[1744146313425,65.98,77071.0093,97.7,-0.87956,6e-05,9.75869]
[1744146314426,65.98,77067.4985,97.7,-0.87978,6e-05,9.74565]
[1744146314572,65.98,77067.4985,97.7,-0.87978,6e-05,9.74565]
[1744146315427,65.98,77061.895,97.7,-0.88013,6e-05,9.72492]
[1744146316230,65.98,77061.895,97.7,-0.88013,6e-05,9.72492]
[1744146316298,65.98,77061.895,97.7,-0.88013,6e-05,9.72488]
[1744146317087,65.98,77061.895,97.7,-0.88013,6e-05,9.72488]
[1744146317429,65.98,77055.9945,97.7,-0.8805,6e-05,9.7031]
[1744146318430,65.98,77049.8081,97.7,-0.88088,6e-05,9.68032]
[1744146323435,65.98,77050.0489,97.7,-0.88087,6e-05,9.68123]
[1744146326443,65.98,77050.4371,97.7,-0.88084,6e-05,9.68268]
[1744146327443,65.98,77055.8004,97.7,-0.88051,6e-05,9.70252]
[1744146328444,65.98,77056.9147,97.7,-0.88044,6e-05,9.70671]
[1744146329445,65.98,77055.2609,97.7,-0.88054,6e-05,9.70071]
[1744146330446,65.98,77057.4998,97.7,-0.8804,6e-05,9.70904]
[1744146331447,65.98,77056.89,97.7,-0.88049,6e-05,9.70124]
[1744146332448,65.98,77057.3303,97.7,-0.88046,6e-05,9.70295]
[1744146333449,65.98,77057.9569,97.7,-0.88042,6e-05,9.70534]
[1744146334450,65.98,77057.2435,97.7,-0.88047,6e-05,9.7028]
[1744146336452,65.98,77057.9792,97.7,-0.88042,6e-05,9.70568]
[1744146337453,65.98,77056.1547,97.7,-0.88053,6e-05,9.69893]
[1744146338454,65.98,77052.8253,97.7,-0.88074,6e-05,9.68666]
[1744146342458,65.98,77053.1583,97.7,-0.88072,6e-05,9.68791]
[1744146346462,65.98,77053.6631,97.7,-0.88069,6e-05,9.68974]
[1744146348464,65.98,77052.1774,97.7,-0.88078,6e-05,9.68426]
[1744146349465,65.98,77051.4621,97.7,-0.88082,6e-05,9.68163]
[1744146350466,65.98,77050.1291,97.7,-0.88091,6e-05,9.67673]
[1744146351467,65.98,77051.0853,97.7,-0.88085,6e-05,9.68026]
[1744146352468,65.98,77050.3856,97.7,-0.88089,6e-05,9.67769]
[1744146353469,65.98,77050.0936,97.7,-0.88091,6e-05,9.67662]
[1744146356472,65.98,77049.5011,97.7,-0.88094,6e-05,9.67447]
[1744146359475,65.98,77049.9831,97.7,-0.88091,6e-05,9.67628]
[1744146362478,65.98,77050.6369,97.7,-0.88087,6e-05,9.67872]
[1744146363479,65.98,77049.875,97.7,-0.88092,6e-05,9.67592]
[1744146365578,65.98,77050.0808,97.7,-0.88091,6e-05,9.67669]
[1744146366482,65.99,77038.4533,97.7,-0.88162,6e-05,9.634]
[1744146366725,65.99,77038.4533,97.7,-0.88162,6e-05,9.634]
[1744146367483,65.99,77033.905,97.7,-0.8819,6e-05,9.61737]
[1744146368484,65.99,77032.8657,97.7,-0.88197,6e-05,9.61365]
[1744146373492,65.99,77032.4294,97.7,-0.88198,6e-05,9.61253]
[1744146374493,65.99,77031.8156,97.7,-0.88202,6e-05,9.61038]
[1744146375494,65.99,77029.1225,97.7,-0.88218,6e-05,9.6006]
[1744146376495,65.99,77026.518,97.7,-0.88234,6e-05,9.59116]
[1744146377496,65.99,77025.9569,97.7,-0.88237,6e-05,9.58923]
[1744146378497,65.99,77024.9916,97.7,-0.88243,6e-05,9.58582]
[1744146379498,65.99,77024.2034,97.7,-0.88248,6e-05,9.58307]
[1744146380499,65.99,77024.717,97.7,-0.88244,6e-05,9.58509]
[1744146381500,65.99,77024.108,97.7,-0.88248,6e-05,9.58299]
[1744146382501,65.99,77024.7708,97.7,-0.88244,6e-05,9.58556]
[1744146385504,66.0,77025.602,97.7,-0.88238,6e-05,9.58901]
[1744146387506,66.0,77024.9726,97.7,-0.88241,6e-05,9.58696]
[1744146388507,66.0,77024.5617,97.7,-0.88243,6e-05,9.58559]
[1744146390509,66.0,77025.1856,97.7,-0.88239,6e-05,9.58815]
[1744146391510,66.0,77025.6566,97.7,-0.88242,6e-05,9.58437]
[1744146392511,66.0,77025.1758,97.7,-0.88245,6e-05,9.58275]
[1744146396515,66.0,77024.2761,97.7,-0.88249,6e-05,9.57999]
[1744146401520,66.01,77024.7268,97.7,-0.88245,6e-05,9.58234]
[1744146403522,66.01,77025.2695,97.7,-0.88241,6e-05,9.5846]
[1744146405524,66.01,77024.5767,97.7,-0.88245,6e-05,9.58233]
[1744146407526,66.01,77025.2772,97.7,-0.8824,6e-05,9.58516]
[1744146409528,66.01,77025.8747,97.7,-0.88236,6e-05,9.58762]
[1744146410529,66.01,77025.3217,97.7,-0.88239,6e-05,9.58572]
[1744146411530,66.01,77025.9504,97.7,-0.88235,6e-05,9.58816]
[1744146416535,66.02,77026.4188,97.7,-0.88231,6e-05,9.59051]
[1744146420539,66.02,77025.1232,97.7,-0.88238,6e-05,9.58625]
[1744146421540,66.02,77026.5493,97.7,-0.8823,6e-05,9.59161]
[1744146423542,66.02,77027.0084,97.7,-0.88226,6e-05,9.59354]
[1744146426419,66.02,77026.0241,97.7,-0.88232,6e-05,9.59029]
[1744146428433,66.02,77029.2178,97.7,-0.88212,6e-05,9.60223]
[1744146429440,66.02,77030.7477,97.7,-0.88202,6e-05,9.60794]
[1744146430447,66.02,77031.5995,97.7,-0.88197,6e-05,9.61116]
[1744146431454,66.02,77032.6713,97.7,-0.8819,6e-05,9.61518]
[1744146432461,66.02,77033.3615,97.7,-0.88186,6e-05,9.6178]
[1744146433468,66.02,77032.6155,97.7,-0.8819,6e-05,9.61515]
[1744146435482,66.02,77031.8453,97.7,-0.88194,6e-05,9.61252]
[1744146436489,66.03,77030.5871,97.7,-0.88202,6e-05,9.60799]
[1744146440517,66.03,77031.0559,97.7,-0.88198,6e-05,9.6101]
[1744146444545,66.03,77030.4918,97.7,-0.88201,6e-05,9.60841]
[1744146448569,66.03,77031.6768,97.7,-0.88193,6e-05,9.61314]
[1744146451572,66.03,77032.5957,97.7,-0.88193,6e-05,9.61115]
[1744146455576,66.03,77028.7121,97.7,-0.88216,6e-05,9.59728]
[1744146456577,66.03,77027.072,97.7,-0.88226,6e-05,9.59137]
[1744146461582,66.04,77026.7431,97.7,-0.88227,6e-05,9.59076]
[1744146461820,66.04,77026.7431,97.7,-0.88227,6e-05,9.59076]
[1744146462583,66.04,77025.6204,97.7,-0.88234,6e-05,9.58677]
[1744146464825,66.04,77025.2195,97.7,-0.88236,6e-05,9.58555]
[1744146465586,66.04,77024.8887,97.7,-0.88238,6e-05,9.58447]
[1744146466587,66.04,77024.3369,97.7,-0.88241,6e-05,9.58257]
[1744146468589,66.04,77025.1578,97.7,-0.88235,6e-05,9.58584]
[1744146469590,66.04,77023.4185,97.7,-0.88246,6e-05,9.57959]
[1744146470591,66.04,77024.6729,97.7,-0.88238,6e-05,9.58432]
[1744146472939,66.04,77024.6719,97.7,-0.88237,6e-05,9.58458]
[1744146473594,66.04,77025.2952,97.7,-0.88233,6e-05,9.58699]
[1744146474595,66.05,77019.4493,97.7,-0.88269,6e-05,9.5657]
[1744146475596,66.05,77014.6236,97.7,-0.88298,6e-05,9.54819]
[1744146476597,66.05,77016.7114,97.7,-0.88285,6e-05,9.556]
[1744146477598,66.05,77012.6806,97.7,-0.88309,6e-05,9.54142]
[1744146478599,66.05,77011.4254,97.7,-0.88317,6e-05,9.53702]
[1744146479600,66.05,77009.5664,97.7,-0.88328,6e-05,9.53041]
[1744146480601,66.05,77007.9763,97.7,-0.88337,6e-05,9.5248]
[1744146481602,66.05,77006.1878,97.7,-0.88348,6e-05,9.51847]
[1744146483604,66.05,77003.6091,97.7,-0.88363,6e-05,9.50948]
[1744146484608,66.05,77004.859,97.7,-0.88355,6e-05,9.51428]
[1744146485609,66.06,77005.3879,97.7,-0.88351,6e-05,9.51644]
[1744146489613,66.06,77004.9788,97.7,-0.88352,6e-05,9.51582]
[1744146491615,66.06,77003.7353,97.7,-0.88359,6e-05,9.51172]
[1744146492616,66.06,77004.6037,97.7,-0.88353,6e-05,9.51512]
[1744146493617,66.06,77004.3714,97.7,-0.88354,6e-05,9.5145]
[1744146494618,66.07,77003.8865,97.7,-0.88357,6e-05,9.51295]
[1744146497622,66.07,77009.0748,97.7,-0.88324,6e-05,9.53236]
[1744146498623,66.07,77013.3693,97.7,-0.88297,6e-05,9.54844]
[1744146499624,66.07,77012.2511,97.7,-0.88304,6e-05,9.54452]
[1744146500625,66.07,77013.878,97.7,-0.88294,6e-05,9.55065]
[1744146501626,66.07,77014.6167,97.7,-0.88289,6e-05,9.55353]
[1744146501957,66.07,77014.6167,97.7,-0.88289,6e-05,9.55353]
[1744146502627,66.07,77015.3795,97.7,-0.88284,6e-05,9.55648]
[1744146503628,66.07,77017.0246,97.7,-0.88274,6e-05,9.56267]
[1744146504629,66.07,77020.0997,97.7,-0.88255,6e-05,9.57408]
[1744146505630,66.07,77019.5551,97.7,-0.88258,6e-05,9.57222]
[1744146508633,66.08,77019.0292,97.7,-0.8826,6e-05,9.57072]
[1744146509634,66.08,77019.6206,97.7,-0.88256,6e-05,9.57303]
[1744146510635,66.08,77018.7001,97.7,-0.88262,6e-05,9.5698]
[1744146513638,66.08,77019.5942,97.7,-0.88261,6e-05,9.56788]
[1744146514639,66.08,77018.8637,97.7,-0.88265,6e-05,9.56535]
[1744146515640,66.08,77021.365,97.7,-0.8825,6e-05,9.57466]
[1744146516641,66.08,77022.0231,97.7,-0.88246,6e-05,9.5772]
[1744146517642,66.08,77021.1238,97.7,-0.88251,6e-05,9.57404]
[1744146520645,66.08,77020.318,97.7,-0.88255,6e-05,9.5715]
[1744146525650,66.09,77020.1916,97.7,-0.88255,6e-05,9.57173]
[1744146525843,66.09,77020.1916,97.7,-0.88255,6e-05,9.57173]
[1744146526651,66.09,77020.1293,97.7,-0.88255,6e-05,9.57164]
[1744146529654,66.09,77020.749,97.7,-0.8825,6e-05,9.57433]
[1744146530655,66.09,77020.3648,97.7,-0.88252,6e-05,9.57306]
[1744146531656,66.09,77020.8025,97.7,-0.88249,6e-05,9.57479]
[1744146532657,66.09,77020.3446,97.7,-0.88252,6e-05,9.57325]
[1744146534659,66.09,77017.7385,97.7,-0.88268,6e-05,9.56398]
[1744146535660,66.09,77016.0485,97.7,-0.88278,6e-05,9.55795]
[1744146536661,66.1,77009.9223,97.7,-0.88315,6e-05,9.5357]
[1744146537662,66.1,77006.185,97.7,-0.88337,6e-05,9.52223]
[1744146540665,66.1,77005.9253,97.7,-0.88338,6e-05,9.5219]
[1744146541666,66.1,77006.1486,97.7,-0.88336,6e-05,9.52292]
[1744146542667,66.1,77005.7842,97.7,-0.88338,6e-05,9.5218]
[1744146543668,66.1,77004.8357,97.7,-0.88344,6e-05,9.51837]
[1744146544669,66.1,77002.4494,97.7,-0.88358,6e-05,9.5097]
[1744146545670,66.1,77001.4468,97.7,-0.88364,6e-05,9.5061]
[1744146546717,66.1,77001.4468,97.7,-0.88364,6e-05,9.5061]
[1744146547672,66.1,76989.0287,97.7,-0.8844,6e-05,9.46082]
[1744146548028,66.1,76989.0287,97.7,-0.8844,6e-05,9.46082]
[1744146548673,66.1,76981.6574,97.7,-0.88484,6e-05,9.43399]
[1744146549704,66.1,76981.8742,97.7,-0.88483,6e-05,9.43487]
[1744146550675,66.1,76978.1146,97.7,-0.88505,6e-05,9.42127]
[1744146553678,66.1,76960.6211,97.7,-0.8861,6e-05,9.35768]
[1744146554421,66.1,76960.6211,97.7,-0.8861,6e-05,9.35768]
[1744146554679,66.1,76954.0433,97.7,-0.8865,6e-05,9.33388]
[1744146554805,66.1,76954.0433,97.7,-0.8865,6e-05,9.33388]
[1744146555680,66.11,76953.3054,97.7,-0.88654,6e-05,9.33133]
[1744146556681,66.11,76949.4955,97.7,-0.88676,6e-05,9.31763]
[1744146557682,66.11,76944.4996,97.7,-0.88706,6e-05,9.29966]
[1744146558683,66.11,76942.3503,97.7,-0.88718,6e-05,9.29204]
[1744146560685,66.11,76943.2756,97.7,-0.88712,6e-05,9.29576]
[1744146561686,66.11,76942.9143,97.7,-0.88714,6e-05,9.29463]
[1744146563688,66.11,76940.9507,97.7,-0.88725,6e-05,9.28787]
[1744146565690,66.11,76942.0674,97.7,-0.88718,6e-05,9.29229]
[1744146566691,66.11,76942.7798,97.7,-0.88713,6e-05,9.29506]
[1744146569128,66.12,76942.9251,97.7,-0.88712,6e-05,9.29594]
[1744146569421,66.12,76942.9251,97.7,-0.88712,6e-05,9.29594]
[1744146570695,66.12,76937.4435,97.7,-0.88744,6e-05,9.27643]
[1744146572018,66.12,76937.4435,97.7,-0.8875,6e-05,9.27084]
[1744146572496,66.12,76937.4435,97.7,-0.8875,6e-05,9.27084]
[1744146572620,66.12,76937.4435,97.7,-0.88749,6e-05,9.27107]
[1744146573071,66.12,76937.4435,97.7,-0.88749,6e-05,9.27107]
[1744146573698,66.12,76912.0021,97.7,-0.88899,6e-05,9.17937]
[1744146574001,66.12,76912.0021,97.7,-0.88899,6e-05,9.17937]
[1744146575700,66.12,76892.8265,97.7,-0.89011,6e-05,9.11065]
[1744146576701,66.12,76888.7695,97.7,-0.89035,6e-05,9.0963]
[1744146577702,66.13,76891.2375,97.7,-0.8902,6e-05,9.10545]
[1744146578703,66.13,76892.4436,97.7,-0.89012,6e-05,9.11006]
[1744146579421,66.13,76892.4436,97.7,-0.89012,6e-05,9.11006]
[1744146579704,66.13,76896.6823,97.7,-0.88987,6e-05,9.12557]
[1744146581706,66.13,76898.6943,97.7,-0.88974,6e-05,9.13328]
[1744146582707,66.13,76898.3989,97.7,-0.88976,6e-05,9.13227]
[1744146583708,66.13,76897.9606,97.7,-0.88979,6e-05,9.13074]
[1744146584709,66.13,76900.221,97.7,-0.88965,6e-05,9.13911]
[1744146585184,66.13,76900.221,97.7,-0.88965,6e-05,9.13911]
[1744146585710,66.13,76903.6496,97.7,-0.88944,6e-05,9.15168]
[1744146586711,66.13,76908.2035,97.7,-0.88917,6e-05,9.16829]
[1744146587712,66.13,76910.7434,97.7,-0.88902,6e-05,9.17763]
[1744146591716,66.14,76910.052,97.7,-0.88905,6e-05,9.17576]
[1744146597617,66.14,76910.4181,97.7,-0.88901,6e-05,9.17803]
[1744146598624,66.14,76909.9909,97.7,-0.88904,6e-05,9.17664]
[1744146599631,66.14,76910.7084,97.7,-0.88899,6e-05,9.17939]
[1744146601645,66.14,76910.2152,97.7,-0.88902,6e-05,9.17792]
[1744146606680,66.15,76910.8492,97.7,-0.88897,6e-05,9.18096]
[1744146607687,66.15,76911.2153,97.7,-0.88894,6e-05,9.18244]
[1744146610708,66.15,76912.557,97.7,-0.88885,6e-05,9.18771]
[1744146612722,66.15,76913.9138,97.7,-0.88877,6e-05,9.19289]
[1744146613729,66.15,76913.441,97.7,-0.8888,6e-05,9.19131]
[1744146615740,66.15,76912.6025,97.7,-0.88884,6e-05,9.18856]
[1744146616741,66.15,76913.5716,97.7,-0.88878,6e-05,9.19219]
[1744146620745,66.16,76917.3642,97.7,-0.88855,6e-05,9.20642]
[1744146621746,66.16,76920.2933,97.7,-0.88837,6e-05,9.21711]
[1744146622747,66.16,76920.9832,97.7,-0.88833,6e-05,9.21988]
[1744146623748,66.16,76919.556,97.7,-0.88841,6e-05,9.21501]
[1744146624749,66.16,76920.6459,97.7,-0.88834,6e-05,9.21923]
[1744146625750,66.16,76920.1754,97.7,-0.88836,6e-05,9.21781]
[1744146627752,66.17,76920.8011,97.7,-0.88831,6e-05,9.22063]
[1744146628753,66.17,76919.967,97.7,-0.88836,6e-05,9.21789]
[1744146629754,66.17,76920.9169,97.7,-0.8883,6e-05,9.2216]
[1744146631756,66.17,76921.5808,97.7,-0.88831,6e-05,9.21896]
[1744146632456,66.17,76921.5808,97.7,-0.88831,6e-05,9.21896]
[1744146633758,66.17,76925.1606,97.7,-0.88809,6e-05,9.23245]
[1744146635760,66.18,76927.6155,97.7,-0.88793,6e-05,9.24184]
[1744146637763,66.18,76922.5036,97.7,-0.88823,6e-05,9.22385]
[1744146638764,66.18,76920.0274,97.7,-0.88837,6e-05,9.21518]
[1744146639765,66.18,76919.0573,97.7,-0.88842,6e-05,9.21195]
[1744146640766,66.18,76917.5141,97.7,-0.88851,6e-05,9.20667]
[1744146642768,66.18,76918.7122,97.7,-0.88843,6e-05,9.21158]
[1744146643769,66.19,76918.187,97.7,-0.88845,6e-05,9.20996]
[1744146645771,66.19,76914.2378,97.7,-0.88868,6e-05,9.19591]
[1744146646773,66.19,76912.9444,97.7,-0.88876,6e-05,9.19137]
[1744146648775,66.19,76911.1081,97.7,-0.88886,6e-05,9.18483]
[1744146649776,66.19,76907.4551,97.7,-0.88908,6e-05,9.17162]
[1744146650777,66.19,76906.5762,97.7,-0.88913,6e-05,9.16844]
[1744146651778,66.19,76905.9974,97.7,-0.88917,6e-05,9.16634]
[1744146653016,66.19,76905.9974,97.7,-0.88917,6e-05,9.16634]
[1744146653780,66.19,76885.4087,97.7,-0.89037,6e-05,9.09224]
[1744146654781,66.19,76881.1209,97.7,-0.89062,6e-05,9.07693]
[1744146659786,66.19,76880.2301,97.7,-0.89066,6e-05,9.07432]
[1744146662023,66.19,76880.2769,97.7,-0.89066,6e-05,9.07473]
[1744146662789,66.19,76880.3402,97.7,-0.89065,6e-05,9.07508]
[1744146663790,66.19,76879.0977,97.7,-0.89072,6e-05,9.07073]
[1744146664791,66.19,76879.6633,97.7,-0.89068,6e-05,9.07289]
[1744146665792,66.19,76878.3132,97.7,-0.89076,6e-05,9.06817]
[1744146667794,66.2,76879.0707,97.7,-0.89071,6e-05,9.07115]
[1744146668795,66.2,76879.4533,97.7,-0.89069,6e-05,9.07265]
[1744146668974,66.2,76879.4533,97.7,-0.89069,6e-05,9.07265]
[1744146669452,66.2,76879.4533,97.7,-0.89069,6e-05,9.07265]
[1744146669497,66.2,76879.4533,97.7,-0.89069,6e-05,9.07265]
[1744146669796,66.2,76882.834,97.7,-0.89049,6e-05,9.08492]
[1744146670797,66.2,76878.8123,97.7,-0.89072,6e-05,9.07058]
[1744146671475,66.2,76878.8123,97.7,-0.89072,6e-05,9.07058]
[1744146671560,66.2,76878.8123,97.7,-0.89072,6e-05,9.07058]
[1744146672799,66.2,76874.416,97.7,-0.89097,6e-05,9.05505]
[1744146673800,66.2,76873.0593,97.7,-0.89105,6e-05,9.05033]
[1744146676803,66.2,76863.1421,97.7,-0.89162,6e-05,9.01509]
[1744146677804,66.2,76853.3976,97.7,-0.89218,6e-05,8.98064]
[1744146678805,66.21,76853.9761,97.7,-0.89214,6e-05,8.98296]
[1744146679806,66.21,76853.8387,97.7,-0.89214,6e-05,8.98272]
[1744146680807,66.21,76853.5476,97.7,-0.89216,6e-05,8.98179]
[1744146681808,66.21,76853.9365,97.7,-0.89213,6e-05,8.9833]
[1744146682809,66.21,76853.0854,97.7,-0.89218,6e-05,8.98037]
[1744146684811,66.21,76852.6327,97.7,-0.8922,6e-05,8.97912]
[1744146685815,66.21,76851.6635,97.7,-0.89225,6e-05,8.97591]
[1744146686817,66.21,76850.7779,97.7,-0.8923,6e-05,8.973]
[1744146687602,66.21,76850.7779,97.7,-0.8923,6e-05,8.973]
[1744146687817,66.21,76851.6941,97.7,-0.89224,6e-05,8.97654]
[1744146690820,66.22,76856.5686,97.7,-0.89195,6e-05,8.99475]
[1744146691821,66.22,76859.3414,97.7,-0.89184,6e-05,8.99935]
[1744146692822,66.22,76858.945,97.7,-0.89186,6e-05,8.99816]
[1744146693823,66.22,76859.4445,97.7,-0.89183,6e-05,9.00017]
[1744146694824,66.22,76859.7581,97.7,-0.8918,6e-05,9.00152]
[1744146697827,66.22,76859.0471,97.7,-0.89183,6e-05,8.99963]
[1744146698828,66.22,76858.5466,97.7,-0.89186,6e-05,8.99806]
[1744146699829,66.23,76859.322,97.7,-0.89181,6e-05,9.00106]
[1744146700830,66.23,76859.0756,97.7,-0.89182,6e-05,9.0004]
[1744146701831,66.23,76858.6892,97.7,-0.89184,6e-05,8.99924]
[1744146703833,66.23,76858.9101,97.7,-0.89182,6e-05,9.00048]
[1744146706836,66.23,76857.7753,97.7,-0.89187,6e-05,8.99708]
[1744146707837,66.23,76855.9606,97.7,-0.89198,6e-05,8.99081]
[1744146708838,66.24,76853.2613,97.7,-0.89213,6e-05,8.98138]
[1744146709839,66.24,76850.5016,97.7,-0.89228,6e-05,8.97176]
[1744146710840,66.24,76849.2579,97.7,-0.89235,6e-05,8.96758]
[1744146714844,66.24,76850.5486,97.7,-0.89226,6e-05,8.97326]
[1744146715845,66.24,76854.2675,97.7,-0.89204,6e-05,8.98682]
[1744146716846,66.24,76860.6713,97.7,-0.89166,6e-05,9.00998]
[1744146717847,66.25,76861.5549,97.7,-0.89161,6e-05,9.01335]
[1744146719849,66.25,76861.3225,97.7,-0.89162,6e-05,9.01292]
[1744146720850,66.25,76859.9442,97.7,-0.89169,6e-05,9.00818]
[1744146721851,66.25,76860.9815,97.7,-0.89163,6e-05,9.01211]
[1744146723853,66.25,76860.6369,97.7,-0.89164,6e-05,9.01127]
[1744146724854,66.25,76859.749,97.7,-0.89169,6e-05,9.0083]
[1744146725855,66.25,76859.9508,97.7,-0.89168,6e-05,9.00923]
[1744146726856,66.25,76859.3925,97.7,-0.8917,6e-05,9.00743]
[1744146727857,66.26,76858.9302,97.7,-0.89173,6e-05,9.00599]
[1744146729859,66.26,76859.2074,97.7,-0.8917,6e-05,9.0074]
[1744146730860,66.26,76859.4191,97.7,-0.89169,6e-05,9.00836]
[1744146731861,66.26,76858.7409,97.7,-0.89172,6e-05,9.00614]
[1744146732862,66.26,76858.4445,97.7,-0.89174,6e-05,9.00529]
[1744146733863,66.26,76857.354,97.7,-0.8918,6e-05,9.0016]
[1744146734864,66.26,76856.7162,97.7,-0.89183,6e-05,8.99953]
[1744146735865,66.26,76855.0902,97.7,-0.89192,6e-05,8.99393]
[1744146736866,66.26,76855.7638,97.7,-0.89188,6e-05,8.99657]
[1744146738868,66.27,76854.825,97.7,-0.89193,6e-05,8.99365]
[1744146739869,66.27,76858.28,97.7,-0.89172,6e-05,9.00624]
[1744146741871,66.27,76859.6985,97.7,-0.89163,6e-05,9.01173]
[1744146742872,66.27,76857.4384,97.7,-0.89176,6e-05,9.00384]
[1744146743873,66.27,76854.6642,97.7,-0.89192,6e-05,8.99413]
[1744146744874,66.27,76853.6741,97.7,-0.89197,6e-05,8.99081]
[1744146745875,66.27,76854.641,97.7,-0.89191,6e-05,8.9945]
[1744146746876,66.27,76855.4509,97.7,-0.89186,6e-05,8.99762]
[1744146747877,66.28,76855.0686,97.7,-0.89188,6e-05,8.99647]
[1744146748878,66.28,76854.8781,97.7,-0.89189,6e-05,8.99601]
[1744146749879,66.28,76854.4513,97.7,-0.89191,6e-05,8.99471]
[1744146750880,66.28,76852.7612,97.7,-0.892,6e-05,8.98888]
[1744146751881,66.28,76854.2803,97.7,-0.89197,6e-05,8.98899]
[1744146752882,66.28,76853.8398,97.7,-0.89199,6e-05,8.98764]
[1744146755885,66.28,76854.022,97.7,-0.89197,6e-05,8.98899]
[1744146761891,66.29,76853.928,97.7,-0.89195,6e-05,8.99002]
[1744146764783,66.29,76853.6833,97.7,-0.89195,6e-05,8.98983]
[1744146765790,66.29,76853.2631,97.7,-0.89197,6e-05,8.98857]
[1744146766797,66.29,76848.893,97.7,-0.89222,6e-05,8.97293]
[1744146768812,66.3,76842.0173,97.7,-0.89261,6e-05,8.94919]
[1744146769819,66.3,76837.853,97.7,-0.89284,6e-05,8.93462]
[1744146771833,66.3,76836.3032,97.7,-0.89292,6e-05,8.92972]
[1744146773848,66.31,76832.7971,97.7,-0.89311,6e-05,8.91787]
[1744146774855,66.31,76829.1626,97.7,-0.89331,6e-05,8.90526]
[1744146775862,66.31,76826.8866,97.7,-0.89344,6e-05,8.89751]
[1744146776311,66.31,76826.8866,97.7,-0.89344,6e-05,8.89751]
[1744146776356,66.31,76826.8866,97.7,-0.89344,6e-05,8.89751]
[1744146776869,66.31,76826.8866,97.7,-0.89343,6e-05,8.89789]
[1744146777876,66.31,76822.046,97.7,-0.8937,6e-05,8.88106]
[1744146778883,66.31,76813.7965,97.7,-0.89417,6e-05,8.85192]
[1744146779890,66.32,76813.047,97.7,-0.8942,6e-05,8.8495]
[1744146782911,66.32,76816.0832,97.7,-0.89401,6e-05,8.86155]
[1744146783913,66.32,76816.6885,97.7,-0.89397,6e-05,8.86411]
[1744146784914,66.33,76817.0904,97.7,-0.89394,6e-05,8.86594]
[1744146785915,66.33,76817.7909,97.7,-0.89389,6e-05,8.86883]
[1744146786916,66.33,76818.8743,97.7,-0.89383,6e-05,8.87308]
[1744146787917,66.33,76824.67,97.7,-0.89349,6e-05,8.89409]
[1744146788918,66.33,76827.0385,97.7,-0.89335,6e-05,8.90288]
[1744146789919,66.33,76828.3875,97.7,-0.89326,6e-05,8.90803]
[1744146790920,66.34,76827.0089,97.7,-0.89334,6e-05,8.90346]
[1744146791921,66.34,76825.7788,97.7,-0.8934,6e-05,8.89943]
[1744146792922,66.34,76825.3352,97.7,-0.89342,6e-05,8.8982]
[1744146793923,66.34,76820.8451,97.7,-0.89367,6e-05,8.88257]
[1744146794924,66.34,76820.0124,97.7,-0.89371,6e-05,8.87998]
[1744146795925,66.34,76822.5061,97.7,-0.89356,6e-05,8.88923]
[1744146796926,66.35,76822.0944,97.7,-0.89358,6e-05,8.88813]
[1744146797927,66.35,76823.6143,97.7,-0.89349,6e-05,8.8939]
[1744146798928,66.35,76824.199,97.7,-0.89345,6e-05,8.89634]
[1744146799929,66.35,76825.6889,97.7,-0.89336,6e-05,8.902]
[1744146801931,66.35,76826.2291,97.7,-0.89332,6e-05,8.90461]
[1744146802932,66.36,76826.5492,97.7,-0.89329,6e-05,8.90609]
[1744146803933,66.36,76828.9791,97.7,-0.89315,6e-05,8.91508]
[1744146804934,66.36,76829.3137,97.7,-0.89312,6e-05,8.9166]
[1744146805935,66.36,76829.7046,97.7,-0.8931,6e-05,8.91831]
[1744146806936,66.36,76832.0506,97.7,-0.89296,6e-05,8.92699]
[1744146807937,66.36,76832.9865,97.7,-0.8929,6e-05,8.93063]
[1744146808938,66.36,76830.8832,97.7,-0.89301,6e-05,8.92344]
[1744146809939,66.37,76827.8368,97.7,-0.89318,6e-05,8.9129]
[1744146810940,66.37,76830.7167,97.7,-0.89301,6e-05,8.92349]
[1744146812343,66.37,76830.7252,97.7,-0.89306,6e-05,8.91828]
[1744146812626,66.37,76830.7252,97.7,-0.89306,6e-05,8.91828]
[1744146812669,66.37,76830.7252,97.7,-0.89306,6e-05,8.91828]
[1744146813943,66.37,76857.0636,97.7,-0.89153,6e-05,9.01305]
[1744146814944,66.37,76885.0696,97.7,-0.8899,6e-05,9.11372]
[1744146815945,66.37,76897.0959,97.7,-0.88919,6e-05,9.15713]
[1744146816029,66.37,76897.0959,97.7,-0.88919,6e-05,9.15713]
[1744146816946,66.37,76900.3238,97.7,-0.889,6e-05,9.16889]
[1744146818786,66.37,76900.3335,97.7,-0.889,6e-05,9.16906]
[1744146818948,66.38,76900.2734,97.7,-0.889,6e-05,9.16898]
[1744146819949,66.38,76897.0444,97.7,-0.88919,6e-05,9.1575]
[1744146820950,66.38,76897.9901,97.7,-0.88913,6e-05,9.16105]
[1744146821951,66.38,76897.2821,97.7,-0.88917,6e-05,9.15865]
[1744146822286,66.38,76897.2821,97.7,-0.88917,6e-05,9.15865]
[1744146822952,66.38,76897.3863,97.7,-0.88916,6e-05,9.15917]
[1744146823646,66.38,76897.3863,97.7,-0.88916,6e-05,9.15917]
[1744146823953,66.38,76897.1642,97.7,-0.88917,6e-05,9.15852]
[1744146824740,66.38,76897.1642,97.7,-0.88917,6e-05,9.15852]
[1744146824855,66.38,76897.1642,97.7,-0.88917,6e-05,9.15852]
[1744146825955,66.38,76903.5838,97.7,-0.88879,6e-05,9.1819]
[1744146826757,66.38,76903.5838,97.7,-0.88879,6e-05,9.1819]
[1744146826956,66.38,76914.701,97.7,-0.88813,6e-05,9.22204]
[1744146827247,66.38,76914.701,97.7,-0.88813,6e-05,9.22204]
[1744146827957,66.38,76921.9368,97.7,-0.8877,6e-05,9.24818]
[1744146828091,66.38,76921.9368,97.7,-0.8877,6e-05,9.24818]
[1744146828958,66.38,76932.043,97.7,-0.88709,6e-05,9.28498]
[1744146829959,66.38,76941.3923,97.7,-0.88653,6e-05,9.31904]
[1744146830960,66.38,76941.8002,97.7,-0.8865,6e-05,9.32075]
[1744146831961,66.38,76937.9228,97.7,-0.88673,6e-05,9.30696]
[1744146832962,66.39,76939.2768,97.7,-0.88665,6e-05,9.3121]
[1744146833963,66.39,76939.774,97.7,-0.88661,6e-05,9.31414]
[1744146834964,66.39,76942.6117,97.7,-0.88644,6e-05,9.32463]
[1744146835965,66.39,76946.7316,97.7,-0.88619,6e-05,9.33975]
[1744146837967,66.39,76948.5504,97.7,-0.88607,6e-05,9.34673]
[1744146840970,66.39,76947.8995,97.7,-0.8861,6e-05,9.34495]
[1744146842972,66.4,76948.2451,97.7,-0.88608,6e-05,9.34658]
[1744146843973,66.4,76947.7577,97.7,-0.8861,6e-05,9.34488]
[1744146844974,66.4,76944.746,97.7,-0.88628,6e-05,9.33406]
[1744146845975,66.4,76944.1413,97.7,-0.88632,6e-05,9.33195]
[1744146851981,66.4,76952.4686,97.7,-0.88581,6e-05,9.36282]
[1744146852982,66.4,76954.5922,97.7,-0.88568,6e-05,9.37067]
[1744146853983,66.4,76956.6662,97.7,-0.88555,6e-05,9.37834]
[1744146854985,66.4,76957.2388,97.7,-0.88551,6e-05,9.38055]
[1744146858988,66.4,76956.7318,97.7,-0.88553,6e-05,9.37928]
[1744146860990,66.41,76957.2719,97.7,-0.8855,6e-05,9.38152]
[1744146862992,66.41,76958.2793,97.7,-0.88543,6e-05,9.38545]
[1744146863993,66.41,76959.542,97.7,-0.88535,6e-05,9.39015]
[1744146864994,66.41,76960.2811,97.7,-0.88531,6e-05,9.39296]
[1744146865995,66.41,76964.6983,97.7,-0.88504,6e-05,9.40909]
[1744146866996,66.41,76967.016,97.7,-0.8849,6e-05,9.4176]
[1744146868778,66.41,76967.4714,97.7,-0.88487,6e-05,9.41933]
[1744146868879,66.41,76967.4714,97.7,-0.88487,6e-05,9.41941]
[1744146869999,66.41,76970.6877,97.7,-0.88467,6e-05,9.43117]
[1744146871000,66.41,76971.4135,97.7,-0.88468,6e-05,9.42829]
[1744146874006,66.41,76972.3163,97.7,-0.88462,6e-05,9.43189]
[1744146874730,66.41,76972.3163,97.7,-0.88462,6e-05,9.43189]
[1744146875007,66.41,76974.9541,97.7,-0.88446,6e-05,9.44157]
[1744146876008,66.41,76981.5943,97.7,-0.88406,6e-05,9.46577]
[1744146876392,66.41,76981.5943,97.7,-0.88406,6e-05,9.46577]
[1744146876575,66.41,76981.5943,97.7,-0.88406,6e-05,9.46577]
[1744146877123,66.41,76981.5943,97.7,-0.88406,6e-05,9.46577]
[1744146877921,66.41,76981.5943,97.7,-0.88406,6e-05,9.46577]
[1744146878010,66.41,77004.112,97.7,-0.88269,6e-05,9.54775]
[1744146879011,66.41,77009.4006,97.7,-0.88237,6e-05,9.56696]
[1744146880013,66.41,77010.1028,97.7,-0.88233,6e-05,9.56944]
[1744146881014,66.41,77009.3421,97.7,-0.88237,6e-05,9.56658]
[1744146882015,66.41,77006.7656,97.7,-0.88253,6e-05,9.55712]
[1744146884017,66.41,77005.3571,97.7,-0.88262,6e-05,9.55185]
[1744146885018,66.41,77006.1297,97.7,-0.88258,6e-05,9.55461]
[1744146886019,66.41,77005.5545,97.7,-0.88261,6e-05,9.55245]
[1744146887020,66.41,77005.1271,97.7,-0.88264,6e-05,9.55083]
[1744146888021,66.41,77003.486,97.7,-0.88274,6e-05,9.5448]
[1744146889022,66.41,77003.3109,97.7,-0.88275,6e-05,9.54411]
[1744146890023,66.41,77003.7098,97.7,-0.88273,6e-05,9.54552]
[1744146891024,66.41,77003.1669,97.7,-0.88276,6e-05,9.54349]
[1744146892025,66.41,77001.0989,97.7,-0.88289,6e-05,9.53591]
[1744146894027,66.41,77000.9317,97.7,-0.8829,6e-05,9.53523]
[1744146895028,66.41,77001.0923,97.7,-0.88289,6e-05,9.53578]
[1744146896029,66.41,77000.9317,97.7,-0.8829,6e-05,9.53516]
[1744146897030,66.41,76999.897,97.7,-0.88296,6e-05,9.53136]
[1744146898031,66.41,77000.4,97.7,-0.88293,6e-05,9.53316]
[1744146899032,66.41,77000.0471,97.7,-0.88296,6e-05,9.53184]
[1744146900033,66.41,77000.3801,97.7,-0.88294,6e-05,9.53302]
[1744146901034,66.41,77000.9131,97.7,-0.88291,6e-05,9.53493]
[1744146903036,66.41,76990.003,97.7,-0.88357,6e-05,9.49519]
[1744146905038,66.41,76985.7601,97.7,-0.88383,6e-05,9.47965]
[1744146906039,66.41,76981.93,97.7,-0.88406,6e-05,9.46561]
[1744146907040,66.41,76979.3016,97.7,-0.88422,6e-05,9.45596]
[1744146908041,66.41,76981.8874,97.7,-0.88407,6e-05,9.46526]
[1744146908294,66.41,76981.8874,97.7,-0.88407,6e-05,9.46526]
[1744146908301,66.41,76981.8874,97.7,-0.88407,6e-05,9.46526]
[1744146909042,66.41,76983.7659,97.7,-0.88396,6e-05,9.47198]
[1744146912045,66.4,76983.0737,97.7,-0.88401,6e-05,9.46913]
[1744146914047,66.4,76981.5219,97.7,-0.8841,6e-05,9.46328]
[1744146915048,66.4,76980.1618,97.7,-0.88419,6e-05,9.45824]
[1744146916049,66.4,76978.6116,97.7,-0.88428,6e-05,9.45251]
[1744146917050,66.4,76977.66,97.7,-0.88434,6e-05,9.44897]
[1744146919052,66.4,76976.2489,97.7,-0.88442,6e-05,9.44402]
[1744146920053,66.4,76975.0669,97.7,-0.88449,6e-05,9.43982]
[1744146922055,66.4,76974.1405,97.7,-0.88455,6e-05,9.43666]
[1744146926059,66.4,76973.5745,97.7,-0.88458,6e-05,9.43457]
[1744146927060,66.4,76974.6844,97.7,-0.88451,6e-05,9.43854]
[1744146932968,66.4,76973.9854,97.7,-0.88462,6e-05,9.43022]
[1744146933975,66.4,76974.9312,97.7,-0.88456,6e-05,9.43376]
[1744146938549,66.4,76974.6759,97.7,-0.88457,6e-05,9.43326]
[1744146939014,66.4,76974.6759,97.7,-0.88457,6e-05,9.43326]
[1744146940021,66.41,76974.4121,97.7,-0.88458,6e-05,9.43249]
[1744146941028,66.41,76980.6961,97.7,-0.8842,6e-05,9.45536]
[1744146942035,66.41,76989.8021,97.7,-0.88365,6e-05,9.48852]
[1744146943042,66.41,76989.2103,97.7,-0.88368,6e-05,9.48641]
[1744146944049,66.41,76987.7871,97.7,-0.88377,6e-05,9.48126]
[1744146945056,66.41,76988.9007,97.7,-0.8837,6e-05,9.48534]
[1744146946063,66.41,76990.3606,97.7,-0.88361,6e-05,9.49068]
[1744146947070,66.41,76989.7987,97.7,-0.88364,6e-05,9.48867]
[1744146948077,66.41,76988.6223,97.7,-0.88371,6e-05,9.48442]
[1744146949082,66.41,76989.1381,97.7,-0.88368,6e-05,9.48633]
[1744146952085,66.41,76988.7551,97.7,-0.8837,6e-05,9.48503]
[1744146953086,66.41,76988.226,97.7,-0.88373,6e-05,9.48314]
[1744146955089,66.41,76988.7991,97.7,-0.8837,6e-05,9.4853]
[1744146957091,66.41,76989.4162,97.7,-0.88366,6e-05,9.4876]
[1744146958092,66.41,76992.3562,97.7,-0.88348,6e-05,9.49832]
[1744146959093,66.41,76993.3753,97.7,-0.88342,6e-05,9.50204]
[1744146960094,66.41,76996.2407,97.7,-0.88324,6e-05,9.51248]
[1744146962096,66.41,76997.5042,97.7,-0.88317,6e-05,9.51706]
[1744146964099,66.41,76997.995,97.7,-0.88314,6e-05,9.51882]
[1744146965099,66.41,76996.6576,97.7,-0.88322,6e-05,9.51394]
[1744146966100,66.41,76995.578,97.7,-0.88329,6e-05,9.51001]
[1744146966231,66.41,76995.578,97.7,-0.88329,6e-05,9.51001]
[1744146966273,66.41,76995.578,97.7,-0.88329,6e-05,9.51001]
[1744146967101,66.41,76999.1453,97.7,-0.88307,6e-05,9.52299]
[1744146968102,66.41,77003.4331,97.7,-0.88281,6e-05,9.53858]
[1744146969103,66.41,77008.5285,97.7,-0.8825,6e-05,9.5571]
[1744146970104,66.41,77010.1448,97.7,-0.8824,6e-05,9.56292]
[1744146971105,66.41,77012.0502,97.7,-0.88228,6e-05,9.56979]
[1744146972106,66.41,77012.4401,97.7,-0.88226,6e-05,9.57113]
[1744146973107,66.41,77013.0437,97.7,-0.88223,6e-05,9.57324]
[1744146974108,66.41,77014.232,97.7,-0.88216,6e-05,9.57748]
[1744146975109,66.4,77020.012,97.7,-0.8818,6e-05,9.59847]
[1744146976110,66.4,77023.5919,97.7,-0.88158,6e-05,9.61141]
[1744146977111,66.4,77025.4601,97.7,-0.88147,6e-05,9.61809]
[1744146978112,66.4,77026.3273,97.7,-0.88142,6e-05,9.62111]
[1744146979113,66.4,77026.9986,97.7,-0.88138,6e-05,9.6234]
[1744146981115,66.4,77027.4758,97.7,-0.88136,6e-05,9.62483]
[1744146982116,66.4,77026.7285,97.7,-0.88141,6e-05,9.62194]
[1744146983117,66.4,77027.6343,97.7,-0.88136,6e-05,9.62509]
[1744146984118,66.4,77032.3898,97.7,-0.88107,6e-05,9.64231]
[1744146985119,66.4,77034.3135,97.7,-0.88095,6e-05,9.64915]
[1744146986120,66.4,77035.6716,97.7,-0.88087,6e-05,9.65392]
[1744146986804,66.4,77035.6716,97.7,-0.88087,6e-05,9.65392]
[1744146987121,66.4,77035.5015,97.7,-0.88088,6e-05,9.6531]
[1744146988122,66.39,77034.267,97.7,-0.88096,6e-05,9.6484]
[1744146989123,66.39,77038.4756,97.7,-0.88071,6e-05,9.66359]
[1744146990124,66.39,77038.9618,97.7,-0.88068,6e-05,9.66516]
[1744146991125,66.39,77040.3717,97.7,-0.88065,6e-05,9.66444]
[1744146992126,66.39,77043.5276,97.7,-0.88046,6e-05,9.67577]
[1744146993127,66.39,77046.6447,97.7,-0.88027,6e-05,9.68695]
[1744146994128,66.39,77048.1769,97.7,-0.88018,6e-05,9.69231]
[1744146995129,66.39,77048.7668,97.7,-0.88015,6e-05,9.69422]
[1744146998983,66.38,77049.1419,97.7,-0.88014,6e-05,9.69484]
[1744146999133,66.38,77053.2319,97.7,-0.87989,6e-05,9.70956]
[1744147000134,66.38,77058.3277,97.7,-0.87958,6e-05,9.72796]
[1744147001073,66.38,77058.3277,97.7,-0.87958,6e-05,9.72796]
[1744147001135,66.38,77054.6976,97.7,-0.87981,6e-05,9.71436]
[1744147002136,66.38,77056.624,97.7,-0.8797,6e-05,9.72113]
[1744147007141,66.37,77056.7355,97.7,-0.87972,6e-05,9.72011]
[1744147010144,66.37,77057.3589,97.7,-0.87969,6e-05,9.72153]
[1744147010871,66.37,77057.3589,97.7,-0.87969,6e-05,9.72153]
[1744147011145,66.37,77058.1584,97.7,-0.87964,6e-05,9.72438]
[1744147012146,66.37,77062.878,97.7,-0.87935,6e-05,9.74158]
[1744147013031,66.37,77062.878,97.7,-0.87935,6e-05,9.74158]
[1744147013132,66.36,77062.878,97.7,-0.87935,6e-05,9.74144]
[1744147014148,66.36,77065.6487,97.7,-0.87918,6e-05,9.75146]
[1744147015149,66.36,77064.9305,97.7,-0.87923,6e-05,9.74868]
[1744147016150,66.36,77060.8521,97.7,-0.87949,6e-05,9.7334]
[1744147017151,66.36,77057.7064,97.7,-0.87969,6e-05,9.72157]
[1744147018152,66.36,77055.3995,97.7,-0.87984,6e-05,9.71283]
[1744147019153,66.36,77051.9848,97.7,-0.88006,6e-05,9.70005]
[1744147020154,66.36,77049.6542,97.7,-0.88021,6e-05,9.69125]
[1744147021155,66.36,77047.9618,97.7,-0.88032,6e-05,9.68481]
[1744147023157,66.35,77047.4249,97.7,-0.88036,6e-05,9.68237]
[1744147024158,66.35,77048.1748,97.7,-0.88031,6e-05,9.68489]
[1744147026311,66.35,77048.0159,97.7,-0.88033,6e-05,9.68383]
[1744147027161,66.35,77044.3785,97.7,-0.88056,6e-05,9.67028]
[1744147028162,66.35,77042.6447,97.7,-0.88067,6e-05,9.66372]
[1744147029163,66.35,77038.5904,97.7,-0.88093,6e-05,9.64868]
[1744147030164,66.35,77039.1589,97.7,-0.88089,6e-05,9.65058]
[1744147033167,66.34,77038.1809,97.7,-0.88097,6e-05,9.64643]
[1744147034168,66.34,77038.9612,97.7,-0.88092,6e-05,9.64911]
[1744147035169,66.34,77037.6338,97.7,-0.88101,6e-05,9.64407]
[1744147037171,66.34,77034.5454,97.7,-0.8812,6e-05,9.63242]
[1744147038172,66.34,77033.1581,97.7,-0.88129,6e-05,9.62718]
[1744147039173,66.34,77037.1067,97.7,-0.88105,6e-05,9.64146]
[1744147040174,66.34,77045.854,97.7,-0.88051,6e-05,9.67329]
[1744147043177,66.33,77046.5183,97.7,-0.88048,6e-05,9.67507]
[1744147048182,66.33,77046.8906,97.7,-0.88048,6e-05,9.67533]
[1744147053187,66.32,77045.0765,97.7,-0.88067,6e-05,9.66195]
[1744147054188,66.32,77045.6264,97.7,-0.88064,6e-05,9.66376]
[1744147055189,66.32,77044.0845,97.7,-0.88074,6e-05,9.65791]
[1744147056190,66.32,77041.8903,97.7,-0.88088,6e-05,9.64969]
[1744147057191,66.32,77039.4183,97.7,-0.88103,6e-05,9.64046]
[1744147058192,66.32,77037.649,97.7,-0.88114,6e-05,9.63381]
[1744147059193,66.32,77034.3152,97.7,-0.88135,6e-05,9.62146]
[1744147060194,66.32,77033.1142,97.7,-0.88143,6e-05,9.61692]
[1744147060554,66.32,77033.1142,97.7,-0.88143,6e-05,9.61692]
[1744147061195,66.32,77034.4664,97.7,-0.88135,6e-05,9.62172]
[1744147062196,66.32,77040.2455,97.7,-0.88099,6e-05,9.64271]
[1744147062397,66.32,77040.2455,97.7,-0.88099,6e-05,9.64271]
[1744147063197,66.32,77043.2345,97.7,-0.88081,6e-05,9.65348]
[1744147064198,66.31,77042.5481,97.7,-0.88086,6e-05,9.65077]
[1744147065199,66.31,77039.8585,97.7,-0.88103,6e-05,9.64075]
[1744147066200,66.31,77038.9065,97.7,-0.88109,6e-05,9.63709]
[1744147067201,66.31,77038.2483,97.7,-0.88113,6e-05,9.63452]
[1744147068202,66.31,77038.7373,97.7,-0.88111,6e-05,9.63614]
[1744147071205,66.31,77039.2181,97.7,-0.88108,6e-05,9.63741]
[1744147074208,66.31,77038.676,97.7,-0.88113,6e-05,9.63493]
[1744147076211,66.31,77037.9205,97.7,-0.88118,6e-05,9.63184]
[1744147078213,66.3,77037.4426,97.7,-0.88121,6e-05,9.62977]
[1744147081216,66.3,77037.9347,97.7,-0.88119,6e-05,9.6311]
[1744147084219,66.3,77035.1349,97.7,-0.88137,6e-05,9.62039]
[1744147085221,66.3,77032.8848,97.7,-0.88151,6e-05,9.61202]
[1744147087223,66.3,77037.4065,97.7,-0.88124,6e-05,9.62829]
[1744147088224,66.3,77039.1533,97.7,-0.88113,6e-05,9.63453]
[1744147089227,66.3,77038.5023,97.7,-0.88118,6e-05,9.63199]
[1744147090228,66.3,77037.9299,97.7,-0.88122,6e-05,9.62974]
[1744147092137,66.29,77037.9299,97.7,-0.88122,6e-05,9.62961]
[1744147092226,66.29,77037.9299,97.7,-0.88122,6e-05,9.62949]
[1744147093097,66.29,77030.3297,97.7,-0.88169,6e-05,9.60155]
[1744147094104,66.29,77029.1387,97.7,-0.88177,6e-05,9.5971]
[1744147095111,66.29,77025.4386,97.7,-0.882,6e-05,9.58348]
[1744147095641,66.29,77025.4386,97.7,-0.882,6e-05,9.58348]
[1744147096234,66.29,77023.5775,97.7,-0.88211,6e-05,9.57659]
[1744147097235,66.29,77018.1187,97.7,-0.88245,6e-05,9.55658]
[1744147098237,66.29,77010.6322,97.7,-0.88291,6e-05,9.52904]
[1744147100239,66.29,77003.1406,97.7,-0.88337,6e-05,9.50142]
[1744147102160,66.29,77000.5605,97.7,-0.88353,6e-05,9.49181]
[1744147104174,66.29,76999.9217,97.7,-0.88357,6e-05,9.48938]
[1744147105183,66.29,76990.4279,97.7,-0.88415,6e-05,9.45481]
[1744147106190,66.29,76985.1878,97.7,-0.88447,6e-05,9.43578]
[1744147107197,66.29,76981.7527,97.7,-0.88467,6e-05,9.42334]
[1744147107460,66.29,76981.7527,97.7,-0.88467,6e-05,9.42334]
[1744147108204,66.29,76981.7527,97.7,-0.88467,6e-05,9.42341]
[1744147110719,66.29,76981.7983,97.7,-0.88467,6e-05,9.42368]
[1744147112232,66.29,76982.6636,97.7,-0.88467,6e-05,9.42131]
[1744147113239,66.29,76983.5936,97.7,-0.88462,6e-05,9.42474]
[1744147114246,66.29,76984.2235,97.7,-0.88458,6e-05,9.42708]
[1744147117262,66.29,76988.6527,97.7,-0.88431,6e-05,9.4433]
[1744147118263,66.29,76996.4127,97.7,-0.88384,6e-05,9.47152]
[1744147119264,66.29,76998.1381,97.7,-0.88373,6e-05,9.47774]
[1744147120265,66.29,76998.9625,97.7,-0.88368,6e-05,9.48067]
[1744147121266,66.29,76996.7024,97.7,-0.88382,6e-05,9.47237]
[1744147122267,66.29,76995.1374,97.7,-0.88392,6e-05,9.46662]
[1744147123268,66.29,76996.1273,97.7,-0.88386,6e-05,9.47017]
[1744147124269,66.29,76996.8627,97.7,-0.88381,6e-05,9.47279]
[1744147126271,66.29,76997.9316,97.7,-0.88375,6e-05,9.47656]
[1744147127272,66.29,76998.9874,97.7,-0.88369,6e-05,9.48046]
[1744147131279,66.29,76994.7558,97.7,-0.88394,6e-05,9.46515]
[1744147132280,66.29,76995.4057,97.7,-0.8839,6e-05,9.46747]
[1744147133282,66.29,76991.4697,97.7,-0.88414,6e-05,9.45311]
[1744147135283,66.29,76984.8676,97.7,-0.88454,6e-05,9.4291]
[1744147136284,66.29,76977.0976,97.7,-0.88501,6e-05,9.40093]
[1744147137285,66.29,76974.2811,97.7,-0.88518,6e-05,9.39082]
[1744147138286,66.29,76973.0542,97.7,-0.88525,6e-05,9.38638]
[1744147139287,66.29,76972.2364,97.7,-0.8853,6e-05,9.38354]
[1744147140288,66.29,76969.4008,97.7,-0.88547,6e-05,9.37327]
[1744147141289,66.29,76968.2608,97.7,-0.88554,6e-05,9.36917]
[1744147142290,66.29,76966.6412,97.7,-0.88564,6e-05,9.36333]
[1744147143291,66.29,76966.8302,97.7,-0.88562,6e-05,9.36407]
[1744147144292,66.29,76967.0701,97.7,-0.88561,6e-05,9.36498]
[1744147147295,66.29,76970.284,97.7,-0.88541,6e-05,9.37683]
[1744147149297,66.29,76975.6533,97.7,-0.88509,6e-05,9.39645]
[1744147150298,66.29,76978.5733,97.7,-0.88491,6e-05,9.40708]
[1744147151299,66.29,76983.165,97.7,-0.88463,6e-05,9.42384]
[1744147152300,66.29,76984.6895,97.7,-0.88454,6e-05,9.42943]
[1744147153301,66.29,76990.2076,97.7,-0.8842,6e-05,9.44952]
[1744147154302,66.29,76991.3648,97.7,-0.88413,6e-05,9.45372]
[1744147155303,66.29,76990.6838,97.7,-0.88417,6e-05,9.45123]
[1744147157306,66.29,76991.1641,97.7,-0.88414,6e-05,9.45295]
[1744147159307,66.29,76991.5672,97.7,-0.88412,6e-05,9.45439]
[1744147163311,66.29,76990.6928,97.7,-0.88417,6e-05,9.45115]
[1744147164312,66.29,76989.774,97.7,-0.88423,6e-05,9.4478]
[1744147166315,66.29,76990.2262,97.7,-0.8842,6e-05,9.44944]
[1744147167315,66.29,76989.7793,97.7,-0.88423,6e-05,9.44781]
[1744147168316,66.29,76991.0092,97.7,-0.88416,6e-05,9.45228]
[1744147169317,66.29,76989.7145,97.7,-0.88423,6e-05,9.44757]
[1744147171319,66.29,76989.2012,97.7,-0.88432,6e-05,9.44007]
[1744147174322,66.29,76988.7114,97.7,-0.88435,6e-05,9.43832]
[1744147176324,66.29,76989.3494,97.7,-0.88431,6e-05,9.44067]
[1744147177325,66.29,76988.3638,97.7,-0.88437,6e-05,9.4371]
[1744147179327,66.29,76989.3396,97.7,-0.88431,6e-05,9.44067]
[1744147180328,66.29,76989.9976,97.7,-0.88427,6e-05,9.44307]
[1744147181329,66.29,76989.0339,97.7,-0.88433,6e-05,9.43958]
[1744147182330,66.29,76992.2697,97.7,-0.88413,6e-05,9.45145]
[1744147183331,66.29,76998.1365,97.7,-0.88378,6e-05,9.47289]
[1744147184332,66.29,77002.755,97.7,-0.88349,6e-05,9.48977]
[1744147185333,66.3,77003.6209,97.7,-0.88344,6e-05,9.49296]
[1744147186334,66.3,77006.4421,97.7,-0.88327,6e-05,9.50327]
[1744147187298,66.3,77006.4421,97.7,-0.88327,6e-05,9.50327]
[1744147187336,66.3,77008.5439,97.7,-0.88314,6e-05,9.51095]
[1744147188337,66.3,77008.0206,97.7,-0.88317,6e-05,9.50905]
[1744147190339,66.3,77007.1218,97.7,-0.88323,6e-05,9.50579]
[1744147192341,66.3,77006.5225,97.7,-0.88326,6e-05,9.50364]
[1744147193342,66.3,77007.2647,97.7,-0.88322,6e-05,9.50636]
[1744147197346,66.3,77009.2916,97.7,-0.88309,6e-05,9.5138]
[1744147198348,66.3,77008.5643,97.7,-0.88314,6e-05,9.51115]
[1744147199348,66.3,77004.7374,97.7,-0.88337,6e-05,9.49707]
[1744147200349,66.29,77000.6064,97.7,-0.88362,6e-05,9.48191]
[1744147201350,66.29,76998.0731,97.7,-0.88378,6e-05,9.47261]
[1744147206355,66.29,76999.0381,97.7,-0.88373,6e-05,9.47578]
[1744147209358,66.29,76996.0483,97.7,-0.88391,6e-05,9.46469]
[1744147210359,66.29,76994.8682,97.7,-0.88399,6e-05,9.46035]
[1744147212361,66.29,76994.2276,97.7,-0.88402,6e-05,9.45806]
[1744147214363,66.29,76992.8565,97.7,-0.8841,6e-05,9.45323]
[1744147215364,66.29,76991.1128,97.7,-0.88421,6e-05,9.44688]
[1744147217366,66.29,76989.3199,97.7,-0.88432,6e-05,9.44045]
[1744147218367,66.29,76988.5521,97.7,-0.88436,6e-05,9.43776]
[1744147220369,66.29,76985.2379,97.7,-0.88456,6e-05,9.42575]
[1744147221370,66.29,76986.6237,97.7,-0.88448,6e-05,9.43083]
[1744147223372,66.29,76985.2322,97.7,-0.88456,6e-05,9.42584]
[1744147224373,66.29,76987.058,97.7,-0.88445,6e-05,9.43252]
[1744147226375,66.29,76985.7047,97.7,-0.88453,6e-05,9.42766]
[1744147226453,66.29,76985.7047,97.7,-0.88453,6e-05,9.42766]
[1744147227376,66.3,76985.2446,97.7,-0.88456,6e-05,9.42603]
[1744147228377,66.3,76985.854,97.7,-0.88452,6e-05,9.42829]
[1744147229378,66.3,76984.2717,97.7,-0.88461,6e-05,9.42258]
[1744147230379,66.3,76983.8748,97.7,-0.88464,6e-05,9.42119]
[1744147231380,66.3,76984.3179,97.7,-0.88467,6e-05,9.41722]
[1744147232381,66.3,76982.775,97.7,-0.88476,6e-05,9.41168]
[1744147233382,66.3,76982.1281,97.7,-0.8848,6e-05,9.4094]
[1744147234383,66.3,76977.7458,97.7,-0.88506,6e-05,9.39358]
[1744147235384,66.3,76973.1366,97.7,-0.88534,6e-05,9.37698]
[1744147236385,66.3,76971.4079,97.7,-0.88544,6e-05,9.37086]
[1744147237386,66.3,76970.8847,97.7,-0.88547,6e-05,9.36887]
[1744147239388,66.3,76970.1363,97.7,-0.88552,6e-05,9.36597]
[1744147240389,66.3,76968.9685,97.7,-0.88559,6e-05,9.36165]
[1744147242391,66.3,76968.3343,97.7,-0.88563,6e-05,9.3592]
[1744147245394,66.29,76967.0813,97.7,-0.88571,6e-05,9.35426]
[1744147246395,66.29,76967.4566,97.7,-0.88569,6e-05,9.3555]
[1744147248397,66.29,76967.6997,97.7,-0.88568,6e-05,9.35613]
[1744147249398,66.29,76967.1396,97.7,-0.88572,6e-05,9.35398]
[1744147250399,66.29,76966.7345,97.7,-0.88575,6e-05,9.35238]
[1744147251400,66.29,76961.5244,97.7,-0.88606,6e-05,9.33338]
[1744147252401,66.29,76961.5861,97.7,-0.88606,6e-05,9.33351]
[1744147254403,66.29,76961.7381,97.7,-0.88605,6e-05,9.33387]
[1744147256405,66.29,76961.828,97.7,-0.88605,6e-05,9.33401]
[1744147257149,66.29,76961.828,97.7,-0.88605,6e-05,9.33401]
[1744147257406,66.29,76960.4747,97.7,-0.88613,6e-05,9.32901]
[1744147258407,66.29,76959.6546,97.7,-0.88618,6e-05,9.32595]
[1744147262215,66.29,76959.4303,97.7,-0.8862,6e-05,9.32497]
[1744147262411,66.29,76954.9179,97.7,-0.88647,6e-05,9.30847]
[1744147264292,66.29,76950.4278,97.7,-0.88674,6e-05,9.29214]
[1744147265418,66.29,76945.7822,97.7,-0.88702,6e-05,9.2753]
[1744147267420,66.29,76943.5588,97.7,-0.88715,6e-05,9.26723]
[1744147269328,66.29,76942.9969,97.7,-0.88719,6e-05,9.2652]
[1744147271424,66.29,76942.4026,97.7,-0.88722,6e-05,9.26306]
[1744147273356,66.29,76939.7598,97.7,-0.88738,6e-05,9.25354]
[1744147274363,66.29,76937.2697,97.7,-0.88753,6e-05,9.24456]
[1744147276515,66.29,76937.0595,97.7,-0.88754,6e-05,9.24387]
[1744147277384,66.29,76937.0595,97.7,-0.88754,6e-05,9.2439]
[1744147278391,66.29,76936.0421,97.7,-0.8876,6e-05,9.24027]
[1744147279398,66.29,76934.1093,97.7,-0.88771,6e-05,9.23334]
[1744147280405,66.29,76931.2456,97.7,-0.88788,6e-05,9.22305]
[1744147282435,66.29,76929.7786,97.7,-0.88797,6e-05,9.21788]
[1744147285438,66.29,76924.2807,97.7,-0.88829,6e-05,9.19792]
[1744147286439,66.29,76921.357,97.7,-0.88847,6e-05,9.18731]
[1744147288441,66.29,76915.3391,97.7,-0.88883,6e-05,9.1655]
[1744147290443,66.29,76909.7684,97.7,-0.88916,6e-05,9.14539]
[1744147291444,66.29,76907.0451,97.7,-0.88937,6e-05,9.12999]
[1744147293446,66.29,76903.9267,97.7,-0.88956,6e-05,9.11882]
[1744147293594,66.29,76903.9267,97.7,-0.88956,6e-05,9.11882]
[1744147294447,66.29,76904.7093,97.7,-0.88951,6e-05,9.12167]
[1744147295448,66.29,76903.8456,97.7,-0.88956,6e-05,9.11859]
[1744147297450,66.29,76903.5599,97.7,-0.88958,6e-05,9.11764]
[1744147299452,66.29,76903.9451,97.7,-0.88955,6e-05,9.1191]
[1744147301454,66.29,76904.6417,97.7,-0.88951,6e-05,9.12167]
[1744147305458,66.29,76903.9613,97.7,-0.88955,6e-05,9.11935]
[1744147306459,66.29,76904.4952,97.7,-0.88952,6e-05,9.1213]
[1744147307461,66.29,76908.7205,97.7,-0.88927,6e-05,9.13654]
[1744147308461,66.29,76911.1145,97.7,-0.88912,6e-05,9.14516]
[1744147309462,66.29,76911.8139,97.7,-0.88908,6e-05,9.14768]
[1744147313466,66.29,76912.2366,97.7,-0.88906,6e-05,9.14917]
[1744147317622,66.29,76912.2271,97.7,-0.88906,6e-05,9.14912]
[1744147318471,66.29,76912.4433,97.7,-0.88905,6e-05,9.14989]
[1744147319311,66.29,76912.4433,97.7,-0.88905,6e-05,9.14989]
[1744147319333,66.29,76912.4433,97.7,-0.88905,6e-05,9.14997]
[1744147320476,66.29,76943.3118,97.7,-0.88721,6e-05,9.26166]
[1744147321477,66.29,76978.2364,97.7,-0.88511,6e-05,9.38876]
[1744147321552,66.29,76978.2364,97.7,-0.88511,6e-05,9.38876]
[1744147322230,66.29,76978.2364,97.7,-0.88511,6e-05,9.38876]
[1744147322293,66.29,76978.2364,97.7,-0.88511,6e-05,9.38876]
[1744147322426,66.29,76978.2364,97.7,-0.88511,6e-05,9.38876]
[1744147322442,66.29,76978.2364,97.7,-0.88511,6e-05,9.38876]
[1744147323479,66.29,77004.8547,97.7,-0.88349,6e-05,9.48585]
[1744147324480,66.29,77016.9213,97.7,-0.88275,6e-05,9.52987]
[1744147325481,66.29,77023.5057,97.7,-0.88235,6e-05,9.55388]
[1744147326482,66.29,77017.5465,97.7,-0.88271,6e-05,9.53208]
[1744147327483,66.29,77025.8382,97.7,-0.8822,6e-05,9.56231]
[1744147328484,66.29,77027.3564,97.7,-0.88211,6e-05,9.56779]
[1744147328701,66.29,77027.3564,97.7,-0.88211,6e-05,9.56779]
[1744147329485,66.29,77027.2263,97.7,-0.88212,6e-05,9.56724]
[1744147334490,66.29,77027.1234,97.7,-0.88213,6e-05,9.56651]
[1744147336181,66.29,77026.8611,97.7,-0.88215,6e-05,9.56548]
[1744147336492,66.29,77026.8896,97.7,-0.88215,6e-05,9.56551]
[1744147338494,66.29,77024.8808,97.7,-0.88228,6e-05,9.55804]
[1744147339495,66.29,77033.8271,97.7,-0.88173,6e-05,9.59066]
[1744147339803,66.29,77033.8271,97.7,-0.88173,6e-05,9.59066]
[1744147340496,66.29,77041.0092,97.7,-0.88129,6e-05,9.61682]
[1744147341497,66.29,77046.4873,97.7,-0.88095,6e-05,9.63672]
[1744147342498,66.29,77047.9472,97.7,-0.88086,6e-05,9.6419]
[1744147342673,66.29,77047.9472,97.7,-0.88086,6e-05,9.6419]
[1744147343499,66.29,77050.3607,97.7,-0.88072,6e-05,9.65056]
[1744147344439,66.29,77050.3607,97.7,-0.88072,6e-05,9.65056]
[1744147344500,66.28,77051.7679,97.7,-0.88063,6e-05,9.65553]
[1744147345501,66.28,77063.9949,97.7,-0.87987,6e-05,9.70031]
[1744147345705,66.28,77063.9949,97.7,-0.87987,6e-05,9.70031]
[1744147346180,66.28,77063.9949,97.7,-0.87987,6e-05,9.70031]
[1744147346502,66.28,77076.552,97.7,-0.87909,6e-05,9.74647]
[1744147347503,66.28,77082.7132,97.7,-0.8787,6e-05,9.76912]
[1744147348504,66.28,77081.4821,97.7,-0.87878,6e-05,9.76458]
[1744147349505,66.28,77076.1989,97.7,-0.87911,6e-05,9.74517]
[1744147350506,66.28,77072.4147,97.7,-0.87935,6e-05,9.73129]
[1744147351507,66.28,77077.1291,97.7,-0.87911,6e-05,9.74297]
[1744147353509,66.28,77071.9495,97.7,-0.87943,6e-05,9.72399]
[1744147354510,66.28,77064.9982,97.7,-0.87987,6e-05,9.69853]
[1744147355511,66.29,77060.99,97.7,-0.88011,6e-05,9.68392]
[1744147357513,66.29,77059.2858,97.7,-0.88022,6e-05,9.67772]
[1744147358514,66.29,77057.1254,97.7,-0.88035,6e-05,9.66975]
[1744147360154,66.29,77057.1254,97.7,-0.88035,6e-05,9.66975]
[1744147360516,66.28,77045.7481,97.7,-0.88106,6e-05,9.62785]
[1744147361517,66.28,77042.1031,97.7,-0.88129,6e-05,9.61436]
[1744147362518,66.28,77036.9922,97.7,-0.88161,6e-05,9.59553]
[1744147364619,66.28,77037.0156,97.7,-0.88161,6e-05,9.59539]
[1744147365521,66.28,77036.8528,97.7,-0.88162,6e-05,9.59468]
[1744147370526,66.28,77036.8068,97.7,-0.88164,6e-05,9.59397]
[1744147375531,66.28,77037.0553,97.7,-0.88163,6e-05,9.59433]
[1744147380532,66.27,77037.4151,97.7,-0.88162,6e-05,9.5951]
[1744147381537,66.27,77037.9962,97.7,-0.88158,6e-05,9.59711]
[1744147382538,66.27,77037.467,97.7,-0.88162,6e-05,9.59506]
[1744147387543,66.27,77038.0282,97.7,-0.88159,6e-05,9.59657]
[1744147389545,66.27,77036.7134,97.7,-0.88168,6e-05,9.59154]
[1744147390547,66.27,77033.3657,97.7,-0.88189,6e-05,9.57919]
[1744147391547,66.27,77029.4093,97.7,-0.88213,6e-05,9.56465]
[1744147393412,66.27,77029.5233,97.7,-0.88213,6e-05,9.56483]
[1744147393429,66.27,77029.5233,97.7,-0.88213,6e-05,9.56462]
[1744147394550,66.27,77024.2427,97.7,-0.88246,6e-05,9.54527]
[1744147395551,66.27,77021.4562,97.7,-0.88263,6e-05,9.53489]
[1744147396552,66.26,77020.9675,97.7,-0.88267,6e-05,9.53292]
[1744147397553,66.26,77019.3651,97.7,-0.88277,6e-05,9.52688]
[1744147398554,66.26,77020.7223,97.7,-0.88269,6e-05,9.53166]
[1744147403559,66.26,77020.3245,97.7,-0.88272,6e-05,9.52977]
[1744147404560,66.26,77018.128,97.7,-0.88285,6e-05,9.52174]
[1744147405561,66.26,77017.6588,97.7,-0.88288,6e-05,9.52002]
[1744147406562,66.26,77015.8733,97.7,-0.88299,6e-05,9.5135]
[1744147407563,66.26,77015.5414,97.7,-0.88301,6e-05,9.51229]
[1744147409606,66.26,77015.5653,97.7,-0.88301,6e-05,9.51239]
[1744147410566,66.26,77015.2252,97.7,-0.88303,6e-05,9.51116]
[1744147415571,66.26,77014.6604,97.7,-0.88312,6e-05,9.50352]
[1744147420576,66.26,77014.6987,97.7,-0.88312,6e-05,9.50375]
[1744147422578,66.26,77010.0726,97.7,-0.8834,6e-05,9.48691]
[1744147427583,66.26,77010.4455,97.7,-0.88337,6e-05,9.48847]
[1744147430586,66.26,77010.7096,97.7,-0.88336,6e-05,9.48954]
[1744147433589,66.26,77011.4828,97.7,-0.88331,6e-05,9.49247]
[1744147435493,66.26,77015.9076,97.7,-0.88304,6e-05,9.50862]
[1744147436500,66.26,77020.5519,97.7,-0.88275,6e-05,9.52556]
[1744147437507,66.26,77024.2718,97.7,-0.88252,6e-05,9.53911]
[1744147438594,66.26,77026.6596,97.7,-0.88238,6e-05,9.5478]
[1744147443599,66.26,77026.8675,97.7,-0.88237,6e-05,9.54833]
[1744147449591,66.26,77025.7082,97.7,-0.88245,6e-05,9.54384]
[1744147450598,66.26,77024.5481,97.7,-0.88252,6e-05,9.53957]
[1744147453609,66.26,77022.3232,97.7,-0.88266,6e-05,9.53135]
[1744147457613,66.26,77022.9383,97.7,-0.88262,6e-05,9.53351]
[1744147458614,66.26,77023.6241,97.7,-0.88258,6e-05,9.53598]
[1744147459615,66.26,77023.1158,97.7,-0.88261,6e-05,9.5341]
[1744147464620,66.26,77022.8479,97.7,-0.88263,6e-05,9.533]
[1744147468624,66.26,77024.7497,97.7,-0.88251,6e-05,9.53985]
[1744147469625,66.26,77027.2767,97.7,-0.88236,6e-05,9.54904]
[1744147472628,66.26,77027.7304,97.7,-0.88239,6e-05,9.54492]
[1744147473629,66.26,77031.853,97.7,-0.88214,6e-05,9.55993]
[1744147475631,66.26,77035.2461,97.7,-0.88193,6e-05,9.57221]
[1744147477633,66.26,77036.1204,97.7,-0.88188,6e-05,9.57525]
[1744147480636,66.25,77036.6176,97.7,-0.88185,6e-05,9.57682]
[1744147482638,66.25,77037.6418,97.7,-0.88179,6e-05,9.58039]
[1744147485641,66.25,77038.4141,97.7,-0.88175,6e-05,9.58295]
[1744147490646,66.25,77038.8881,97.7,-0.88173,6e-05,9.58422]
[1744147495651,66.25,77038.6984,97.7,-0.88175,6e-05,9.58306]
[1744147501657,66.25,77035.9173,97.7,-0.88193,6e-05,9.57234]
[1744147502658,66.25,77033.1408,97.7,-0.8821,6e-05,9.56211]
[1744147503659,66.25,77031.9038,97.7,-0.88218,6e-05,9.55753]
[1744147504660,66.24,77031.3446,97.7,-0.88222,6e-05,9.55543]
[1744147507663,66.24,77031.8495,97.7,-0.88219,6e-05,9.55711]
[1744147508664,66.24,77031.2094,97.7,-0.88223,6e-05,9.55472]
[1744147510666,66.24,77032.4586,97.7,-0.88215,6e-05,9.55917]
[1744147515671,66.24,77032.0197,97.7,-0.88219,6e-05,9.55728]
[1744147520676,66.24,77032.2175,97.7,-0.88218,6e-05,9.55772]
[1744147525681,66.24,77032.0316,97.7,-0.88219,6e-05,9.55677]
[1744147526682,66.24,77029.6815,97.7,-0.88234,6e-05,9.54813]
[1744147527683,66.24,77030.415,97.7,-0.8823,6e-05,9.55076]
[1744147532688,66.24,77030.7572,97.7,-0.88234,6e-05,9.54613]
[1744147537693,66.24,77031.8251,97.7,-0.88227,6e-05,9.54982]
[1744147538694,66.24,77033.4613,97.7,-0.88217,6e-05,9.55576]
[1744147539695,66.24,77032.2558,97.7,-0.88225,6e-05,9.5513]
[1744147544700,66.24,77029.8463,97.7,-0.8824,6e-05,9.54226]
[1744147547703,66.23,77030.3838,97.7,-0.88237,6e-05,9.54411]
[1744147552708,66.23,77030.1149,97.7,-0.88239,6e-05,9.54295]
[1744147555711,66.23,77029.5657,97.7,-0.88243,6e-05,9.54083]
[1744147560716,66.23,77029.3745,97.7,-0.88244,6e-05,9.53997]
[1744147565721,66.23,77029.0906,97.7,-0.88246,6e-05,9.53878]
[1744147570726,66.23,77028.9361,97.7,-0.88247,6e-05,9.53807]
[1744147571727,66.23,77028.2847,97.7,-0.88251,6e-05,9.53566]
[1744147572728,66.23,77027.7228,97.7,-0.88255,6e-05,9.53358]
[1744147574730,66.23,77026.859,97.7,-0.8826,6e-05,9.53038]
[1744147578425,66.23,77026.8669,97.7,-0.8826,6e-05,9.53035]
[1744147578734,66.23,77026.2222,97.7,-0.88264,6e-05,9.52798]
[1744147579019,66.23,77026.2222,97.7,-0.88264,6e-05,9.52798]
[1744147579735,66.23,77021.775,97.7,-0.88292,6e-05,9.51156]
[1744147580736,66.23,77008.053,97.7,-0.88376,6e-05,9.46136]
[1744147581738,66.23,77000.4729,97.7,-0.88422,6e-05,9.43366]
[1744147582739,66.23,76997.2075,97.7,-0.88442,6e-05,9.42172]
[1744147583688,66.23,76997.2075,97.7,-0.88442,6e-05,9.42172]
[1744147584741,66.23,76995.3126,97.7,-0.88454,6e-05,9.41456]
[1744147585742,66.23,76988.0241,97.7,-0.88499,6e-05,9.38785]
[1744147586743,66.23,76983.1101,97.7,-0.88529,6e-05,9.36983]
[1744147586863,66.23,76983.1101,97.7,-0.88529,6e-05,9.36983]
[1744147587552,66.23,76983.1101,97.7,-0.88529,6e-05,9.36983]
[1744147588745,66.22,76972.0929,97.7,-0.88596,6e-05,9.32955]
[1744147589746,66.22,76960.2154,97.7,-0.88667,6e-05,9.28641]
[1744147589786,66.22,76960.2154,97.7,-0.88667,6e-05,9.28641]
[1744147590340,66.22,76960.2154,97.7,-0.88667,6e-05,9.28641]
[1744147590572,66.22,76960.2154,97.7,-0.88667,6e-05,9.28641]
[1744147591237,66.22,76960.2154,97.7,-0.88667,6e-05,9.28641]
[1744147591748,66.23,76945.7905,97.7,-0.88759,6e-05,9.22858]
[1744147592749,66.23,76941.6696,97.7,-0.88783,6e-05,9.21374]
[1744147593750,66.23,76939.2551,97.7,-0.88798,6e-05,9.2051]
[1744147594751,66.23,76937.0888,97.7,-0.8881,6e-05,9.19736]
[1744147595517,66.23,76937.0888,97.7,-0.8881,6e-05,9.19736]
[1744147595607,66.23,76937.0888,97.7,-0.8881,6e-05,9.19736]
[1744147596753,66.23,76923.723,97.7,-0.8889,6e-05,9.14916]
[1744147597754,66.23,76917.8318,97.7,-0.88924,6e-05,9.12792]
[1744147598749,66.23,76917.8318,97.7,-0.88924,6e-05,9.12792]
[1744147598756,66.23,76910.2217,97.7,-0.88969,6e-05,9.10055]
[1744147601759,66.23,76893.0381,97.7,-0.8907,6e-05,9.039]
[1744147602240,66.23,76893.0381,97.7,-0.8907,6e-05,9.039]
[1744147602247,66.23,76893.0381,97.7,-0.8907,6e-05,9.039]
[1744147602759,66.23,76884.3614,97.7,-0.8912,6e-05,9.00802]
[1744147603760,66.23,76874.1314,97.7,-0.89179,6e-05,8.97155]
[1744147604602,66.23,76874.1314,97.7,-0.89179,6e-05,8.97155]
[1744147605677,66.23,76871.8964,97.7,-0.89191,6e-05,8.96404]
[1744147610712,66.24,76871.3929,97.7,-0.89193,6e-05,8.96279]
[1744147612726,66.24,76874.6968,97.7,-0.89174,6e-05,8.97475]
[1744147613663,66.24,76874.6968,97.7,-0.89174,6e-05,8.97475]
[1744147614741,66.24,76875.5589,97.7,-0.89169,6e-05,8.97795]
[1744147616755,66.24,76872.8871,97.7,-0.89184,6e-05,8.96851]
[1744147617762,66.24,76871.4271,97.7,-0.89192,6e-05,8.96336]
[1744147618769,66.24,76870.7699,97.7,-0.89196,6e-05,8.96112]
[1744147619776,66.24,76864.5253,97.7,-0.89232,6e-05,8.93875]
[1744147620778,66.24,76848.8241,97.7,-0.89322,6e-05,8.88289]
[1744147621779,66.24,76844.0442,97.7,-0.8935,6e-05,8.86603]
[1744147622135,66.24,76844.0442,97.7,-0.8935,6e-05,8.86603]
[1744147622140,66.24,76844.0442,97.7,-0.8935,6e-05,8.86603]
[1744147622224,66.24,76844.0442,97.7,-0.8935,6e-05,8.86603]
[1744147623781,66.24,76827.5187,97.7,-0.89443,6e-05,8.80766]
[1744147624782,66.24,76817.8185,97.7,-0.89498,6e-05,8.77349]
[1744147625602,66.24,76817.8185,97.7,-0.89498,6e-05,8.77349]
[1744147625783,66.25,76809.6489,97.7,-0.89544,6e-05,8.74484]
[1744147626784,66.25,76806.2511,97.7,-0.89562,6e-05,8.73314]
[1744147627253,66.25,76806.2511,97.7,-0.89562,6e-05,8.73314]
[1744147627785,66.25,76800.3837,97.7,-0.89595,6e-05,8.71272]
[1744147628786,66.25,76798.5636,97.7,-0.89605,6e-05,8.70667]
[1744147629787,66.25,76795.0145,97.7,-0.89624,6e-05,8.69451]
[1744147630788,66.26,76796.5893,97.7,-0.89614,6e-05,8.7005]
[1744147631789,66.26,76795.9906,97.7,-0.89617,6e-05,8.69879]
[1744147632790,66.26,76795.5136,97.7,-0.89619,6e-05,8.69734]
[1744147633791,66.26,76792.7606,97.7,-0.89635,6e-05,8.68768]
[1744147634792,66.26,76788.4017,97.7,-0.89659,6e-05,8.67236]
[1744147635126,66.26,76788.4017,97.7,-0.89659,6e-05,8.67236]
[1744147635173,66.26,76788.4017,97.7,-0.89659,6e-05,8.67236]
[1744147635179,66.26,76788.4017,97.7,-0.89659,6e-05,8.67236]
[1744147635793,66.26,76784.7468,97.7,-0.8968,6e-05,8.65956]
[1744147636417,66.26,76784.7468,97.7,-0.8968,6e-05,8.65956]
[1744147636794,66.26,76772.5348,97.7,-0.89748,6e-05,8.6166]
[1744147637088,66.26,76772.5348,97.7,-0.89748,6e-05,8.6166]
[1744147637795,66.26,76767.5749,97.7,-0.89775,6e-05,8.59931]
[1744147639797,66.26,76751.7177,97.7,-0.89862,6e-05,8.54401]
[1744147640798,66.27,76739.1968,97.7,-0.89931,6e-05,8.50036]
[1744147642800,66.27,76761.3577,97.7,-0.89807,6e-05,8.57892]
[1744147643801,66.27,76770.9057,97.7,-0.89754,6e-05,8.61279]
[1744147644802,66.27,76785.8313,97.7,-0.8967,6e-05,8.66565]
[1744147645021,66.27,76785.8313,97.7,-0.8967,6e-05,8.66565]
[1744147645803,66.27,76786.9298,97.7,-0.89663,6e-05,8.66965]
[1744147646804,66.27,76787.4997,97.7,-0.8966,6e-05,8.67178]
[1744147647805,66.27,76787.9435,97.7,-0.89657,6e-05,8.67346]
[1744147649807,66.27,76789.9148,97.7,-0.89646,6e-05,8.68065]
[1744147652810,66.27,76789.6144,97.7,-0.89653,6e-05,8.67436]
[1744147653811,66.27,76790.0397,97.7,-0.8965,6e-05,8.67597]
[1744147654294,66.27,76790.0397,97.7,-0.8965,6e-05,8.67597]
[1744147655376,66.27,76790.0397,97.7,-0.8965,6e-05,8.67597]
[1744147655393,66.28,76790.0397,97.7,-0.8965,6e-05,8.67607]
[1744147656411,66.28,76790.0397,97.7,-0.8965,6e-05,8.67607]
[1744147656814,66.28,76820.0094,97.7,-0.8948,6e-05,8.78258]
[1744147657014,66.28,76820.0094,97.7,-0.8948,6e-05,8.78258]
[1744147657815,66.28,76825.7043,97.7,-0.89447,6e-05,8.80295]
[1744147657983,66.28,76825.7043,97.7,-0.89447,6e-05,8.80295]
[1744147658801,66.28,76825.7043,97.7,-0.89447,6e-05,8.803]
[1744147659817,66.28,76840.5268,97.7,-0.89362,6e-05,8.85602]
[1744147660818,66.28,76862.1121,97.7,-0.89237,6e-05,8.93322]
[1744147661079,66.28,76862.1121,97.7,-0.89237,6e-05,8.93322]
[1744147661819,66.28,76868.1082,97.7,-0.89203,6e-05,8.95457]
[1744147662820,66.28,76873.1558,97.7,-0.89173,6e-05,8.9727]
[1744147663821,66.28,76869.8062,97.7,-0.89193,6e-05,8.96059]
[1744147664822,66.28,76870.1992,97.7,-0.89191,6e-05,8.96188]
[1744147665823,66.28,76872.4209,97.7,-0.89178,6e-05,8.96972]
[1744147666824,66.28,76872.7926,97.7,-0.89176,6e-05,8.97092]
[1744147667809,66.28,76872.7926,97.7,-0.89176,6e-05,8.97092]
[1744147667825,66.28,76872.2126,97.7,-0.8918,6e-05,8.96872]
[1744147672830,66.27,76872.6059,97.7,-0.89179,6e-05,8.96951]
[1744147674832,66.27,76875.2771,97.7,-0.89164,6e-05,8.97882]
[1744147675467,66.27,76875.2771,97.7,-0.89164,6e-05,8.97882]
[1744147675833,66.27,76877.4278,97.7,-0.89151,6e-05,8.98656]
[1744147676834,66.27,76879.9888,97.7,-0.89136,6e-05,8.99576]
[1744147678836,66.27,76878.8261,97.7,-0.89143,6e-05,8.99163]
[1744147679092,66.27,76878.8261,97.7,-0.89143,6e-05,8.99163]
[1744147679837,66.27,76871.7498,97.7,-0.89184,6e-05,8.96614]
[1744147680838,66.27,76869.2053,97.7,-0.89199,6e-05,8.95692]
[1744147681839,66.27,76864.3621,97.7,-0.89227,6e-05,8.9395]
[1744147682840,66.27,76863.1921,97.7,-0.89234,6e-05,8.93524]
[1744147684842,66.27,76863.5021,97.7,-0.89233,6e-05,8.9362]
[1744147685843,66.27,76863.182,97.7,-0.89235,6e-05,8.93498]
[1744147688846,66.27,76863.9876,97.7,-0.8923,6e-05,8.93763]
[1744147690848,66.27,76863.4902,97.7,-0.89233,6e-05,8.9357]
[1744147692850,66.27,76863.0928,97.7,-0.89236,6e-05,8.9343]
[1744147693532,66.27,76863.0928,97.7,-0.89236,6e-05,8.9343]
[1744147693851,66.27,76858.8985,97.7,-0.8926,6e-05,8.91925]
[1744147694852,66.27,76857.2543,97.7,-0.8927,6e-05,8.91333]
[1744147695853,66.27,76855.4923,97.7,-0.8928,6e-05,8.90699]
[1744147696854,66.27,76847.9017,97.7,-0.89324,6e-05,8.87988]
[1744147697855,66.27,76846.0336,97.7,-0.89334,6e-05,8.87323]
[1744147697902,66.27,76846.0336,97.7,-0.89334,6e-05,8.87323]
[1744147698856,66.27,76842.23,97.7,-0.89356,6e-05,8.85969]
[1744147699857,66.27,76836.8022,97.7,-0.89387,6e-05,8.84039]
[1744147700858,66.27,76832.5428,97.7,-0.89411,6e-05,8.82529]
[1744147701859,66.27,76830.706,97.7,-0.89422,6e-05,8.81884]
[1744147704862,66.27,76832.2906,97.7,-0.89412,6e-05,8.82474]
[1744147705863,66.27,76833.9975,97.7,-0.89402,6e-05,8.83089]
[1744147706291,66.27,76833.9975,97.7,-0.89402,6e-05,8.83089]
[1744147706864,66.27,76834.8643,97.7,-0.89397,6e-05,8.83405]
[1744147707865,66.27,76833.3557,97.7,-0.89406,6e-05,8.82875]
[1744147708866,66.27,76834.3907,97.7,-0.894,6e-05,8.8325]
[1744147710868,66.27,76841.7304,97.7,-0.89358,6e-05,8.85877]
[1744147710878,66.27,76841.7304,97.7,-0.89358,6e-05,8.85877]
[1744147711869,66.27,76856.3768,97.7,-0.89278,6e-05,8.9058]
[1744147712739,66.27,76856.3768,97.7,-0.89278,6e-05,8.9058]
[1744147712841,66.27,76856.3768,97.7,-0.89278,6e-05,8.90609]
[1744147713871,66.27,76864.6383,97.7,-0.8923,6e-05,8.9359]
[1744147714395,66.27,76864.6383,97.7,-0.8923,6e-05,8.9359]
[1744147714872,66.28,76866.0744,97.7,-0.89221,6e-05,8.94131]
[1744147715873,66.28,76866.951,97.7,-0.89215,6e-05,8.9447]
[1744147716874,66.28,76867.3258,97.7,-0.89213,6e-05,8.9463]
[1744147719877,66.28,76868.1133,97.7,-0.89208,6e-05,8.94936]
[1744147720878,66.28,76867.2587,97.7,-0.89213,6e-05,8.94639]
[1744147721879,66.28,76868.5158,97.7,-0.89205,6e-05,8.95115]
[1744147724882,66.29,76868.1435,97.7,-0.89206,6e-05,8.95062]
[1744147725883,66.29,76868.5401,97.7,-0.89203,6e-05,8.9523]
[1744147728886,66.29,76869.7711,97.7,-0.89195,6e-05,8.95749]
[1744147733891,66.3,76870.0546,97.7,-0.89191,6e-05,8.95978]
[1744147734892,66.3,76869.5517,97.7,-0.89193,6e-05,8.95823]
[1744147736894,66.3,76870.0149,97.7,-0.8919,6e-05,8.9604]
[1744147740898,66.3,76869.7084,97.7,-0.8919,6e-05,8.9603]
[1744147745903,66.31,76869.8631,97.7,-0.89187,6e-05,8.96209]
[1744147747905,66.31,76867.4614,97.7,-0.892,6e-05,8.954]
[1744147748906,66.31,76866.3919,97.7,-0.89206,6e-05,8.95044]
[1744147749907,66.31,76865.2318,97.7,-0.89212,6e-05,8.94656]
[1744147750599,66.31,76865.2318,97.7,-0.89212,6e-05,8.94656]
[1744147750908,66.32,76864.9576,97.7,-0.89213,6e-05,8.94584]
[1744147751909,66.32,76863.2775,97.7,-0.89222,6e-05,8.94011]
[1744147753911,66.32,76864.3022,97.7,-0.89216,6e-05,8.94433]
[1744147754913,66.32,76863.0662,97.7,-0.89222,6e-05,8.94018]
[1744147755913,66.32,76865.6061,97.7,-0.89207,6e-05,8.94953]
[1744147756914,66.32,76864.8548,97.7,-0.89211,6e-05,8.94711]
[1744147758916,66.33,76864.6015,97.7,-0.89212,6e-05,8.94674]
[1744147763921,66.33,76864.2967,97.7,-0.89211,6e-05,8.94698]
[1744147766924,66.34,76864.5575,97.7,-0.89208,6e-05,8.9487]
[1744147768926,66.34,76864.2509,97.7,-0.89209,6e-05,8.94813]
[1744147769927,66.34,76864.5508,97.7,-0.89207,6e-05,8.94947]
[1744147772845,66.34,76859.826,97.7,-0.89239,6e-05,8.92785]
[1744147773851,66.35,76856.2261,97.7,-0.89259,6e-05,8.91531]
[1744147774858,66.35,76854.4753,97.7,-0.89269,6e-05,8.90918]
[1744147775933,66.35,76851.0533,97.7,-0.89288,6e-05,8.89711]
[1744147776393,66.35,76851.0533,97.7,-0.89288,6e-05,8.89711]
[1744147776563,66.35,76851.0533,97.7,-0.89288,6e-05,8.89711]
[1744147776876,66.35,76851.0533,97.7,-0.89288,6e-05,8.89711]
[1744147777881,66.35,76851.0533,97.7,-0.89288,6e-05,8.89751]
[1744147778937,66.35,76822.8974,97.7,-0.89449,6e-05,8.79751]
[1744147779896,66.35,76822.8974,97.7,-0.89448,6e-05,8.79783]
[1744147780539,66.35,76822.8974,97.7,-0.89448,6e-05,8.79783]
[1744147780547,66.35,76822.8974,97.7,-0.89448,6e-05,8.79783]
[1744147780903,66.35,76822.8974,97.7,-0.89448,6e-05,8.79818]
[1744147781910,66.35,76810.1521,97.7,-0.89519,6e-05,8.75328]
[1744147782917,66.36,76808.4122,97.7,-0.89529,6e-05,8.74747]
[1744147784931,66.36,76805.85,97.7,-0.89542,6e-05,8.73912]
[1744147785938,66.36,76806.5909,97.7,-0.89538,6e-05,8.74194]
[1744147786945,66.36,76804.8614,97.7,-0.89547,6e-05,8.73601]
[1744147787638,66.36,76804.8614,97.7,-0.89547,6e-05,8.73601]
[1744147788948,66.36,76807.6116,97.7,-0.89531,6e-05,8.74613]
[1744147789949,66.36,76805.5816,97.7,-0.89542,6e-05,8.73912]
[1744147790950,66.37,76808.6302,97.7,-0.89524,6e-05,8.75011]
[1744147791084,66.37,76808.6302,97.7,-0.89524,6e-05,8.75011]
[1744147791951,66.37,76808.396,97.7,-0.89526,6e-05,8.74945]
[1744147794095,66.37,76808.4236,97.7,-0.89525,6e-05,8.7499]
[1744147794954,66.37,76806.7335,97.7,-0.89534,6e-05,8.74409]
[1744147796956,66.37,76808.6436,97.7,-0.89523,6e-05,8.75121]
[1744147800960,66.37,76807.6899,97.7,-0.89527,6e-05,8.74852]
[1744147803963,66.38,76808.5207,97.7,-0.89521,6e-05,8.75198]
[1744147805965,66.38,76804.4183,97.7,-0.89544,6e-05,8.7378]
[1744147806966,66.38,76798.7728,97.7,-0.89576,6e-05,8.71802]
[1744147807967,66.38,76795.5127,97.7,-0.89594,6e-05,8.70671]
[1744147809969,66.38,76793.388,97.7,-0.89605,6e-05,8.69967]
[1744147810970,66.38,76791.0761,97.7,-0.89617,6e-05,8.69174]
[1744147812965,66.38,76791.0761,97.7,-0.89617,6e-05,8.69174]
[1744147812972,66.39,76789.4977,97.7,-0.89626,6e-05,8.68668]
[1744147813576,66.39,76789.4977,97.7,-0.89626,6e-05,8.68668]
[1744147814949,66.39,76789.4977,97.7,-0.89626,6e-05,8.68668]
[1744147814974,66.39,76779.4566,97.7,-0.89681,6e-05,8.65179]
[1744147815976,66.39,76771.5188,97.7,-0.89725,6e-05,8.62413]
[1744147816869,66.39,76771.5188,97.7,-0.89725,6e-05,8.62413]
[1744147816977,66.39,76768.9087,97.7,-0.89739,6e-05,8.6153]
[1744147818979,66.39,76763.6101,97.7,-0.89768,6e-05,8.59704]
[1744147819980,66.39,76759.4744,97.7,-0.89791,6e-05,8.5827]
[1744147821982,66.4,76755.8561,97.7,-0.8981,6e-05,8.57044]
[1744147822085,66.4,76755.8561,97.7,-0.8981,6e-05,8.57044]
[1744147822983,66.4,76749.2786,97.7,-0.89846,6e-05,8.54759]
[1744147823984,66.4,76744.2237,97.7,-0.89874,6e-05,8.53013]
[1744147824985,66.4,76740.5367,97.7,-0.89893,6e-05,8.51751]
[1744147825682,66.4,76740.5367,97.7,-0.89893,6e-05,8.51751]
[1744147826987,66.4,76716.8635,97.7,-0.90022,5e-05,8.43543]
[1744147827157,66.4,76716.8635,97.7,-0.90022,5e-05,8.43543]
[1744147827740,66.4,76716.8635,97.7,-0.90022,5e-05,8.43543]
[1744147827761,66.4,76716.8635,97.7,-0.90022,5e-05,8.43543]
[1744147828989,66.41,76709.2393,97.7,-0.90063,5e-05,8.40974]
[1744147829286,66.41,76709.2393,97.7,-0.90063,5e-05,8.40974]
[1744147829291,66.41,76709.2393,97.7,-0.90063,5e-05,8.40974]
[1744147829990,66.41,76708.4639,97.7,-0.90066,5e-05,8.40751]
[1744147830991,66.41,76708.7838,97.7,-0.90064,5e-05,8.40909]
[1744147831992,66.42,76708.242,97.7,-0.90071,5e-05,8.40218]
[1744147832048,66.42,76708.242,97.7,-0.90071,5e-05,8.40218]
[1744147832050,66.42,76708.242,97.7,-0.90071,5e-05,8.40218]
[1744147832993,66.42,76706.9409,97.7,-0.90078,5e-05,8.39794]
[1744147833673,66.42,76706.9409,97.7,-0.90078,5e-05,8.39794]
[1744147833994,66.42,76709.1667,97.7,-0.90065,5e-05,8.406]
[1744147834995,66.42,76710.6233,97.7,-0.90057,5e-05,8.41136]
[1744147835996,66.42,76711.5227,97.7,-0.90052,5e-05,8.41478]
[1744147836997,66.42,76711.8826,97.7,-0.90049,5e-05,8.41631]
[1744147838999,66.42,76712.1873,97.7,-0.90047,5e-05,8.41792]
[1744147842002,66.43,76711.9225,97.7,-0.90047,5e-05,8.41781]
[1744147843003,66.43,76710.676,97.7,-0.90053,5e-05,8.41374]
[1744147846007,66.43,76709.8027,97.7,-0.90057,5e-05,8.41152]
[1744147847008,66.43,76709.0827,97.7,-0.9006,5e-05,8.40929]
[1744147849011,66.44,76709.2099,97.7,-0.90058,5e-05,8.4103]
[1744147849198,66.44,76709.2099,97.7,-0.90058,5e-05,8.4103]
[1744147850012,66.44,76709.3355,97.7,-0.90057,5e-05,8.41102]
[1744147851013,66.44,76708.2262,97.7,-0.90063,5e-05,8.40743]
[1744147852014,66.44,76707.6597,97.7,-0.90066,5e-05,8.40574]
[1744147853015,66.44,76695.7319,97.7,-0.9013,5e-05,8.36452]
[1744147854016,66.44,76691.7708,97.7,-0.90151,5e-05,8.3511]
[1744147854384,66.44,76691.7708,97.7,-0.90151,5e-05,8.3511]
[1744147855017,66.45,76688.6408,97.7,-0.90167,5e-05,8.3406]
[1744147857019,66.45,76690.0697,97.7,-0.90158,5e-05,8.34632]
[1744147859021,66.45,76688.905,97.7,-0.90164,5e-05,8.343]
[1744147864026,66.46,76691.9662,97.7,-0.90144,5e-05,8.35545]
[1744147865027,66.46,76694.4148,97.7,-0.9013,5e-05,8.3643]
[1744147866028,66.46,76699.7701,97.7,-0.90101,5e-05,8.38326]
[1744147867029,66.47,76704.4982,97.7,-0.90074,5e-05,8.40002]
[1744147868030,66.47,76707.8909,97.7,-0.90055,5e-05,8.41211]
[1744147869031,66.47,76710.5,97.7,-0.90041,5e-05,8.42147]
[1744147870032,66.47,76712.916,97.7,-0.90027,5e-05,8.43014]
[1744147871033,66.47,76713.3249,97.7,-0.90024,5e-05,8.4318]
[1744147872034,66.47,76713.8379,97.7,-0.90021,5e-05,8.43382]
[1744147874036,66.48,76714.6675,97.7,-0.90015,5e-05,8.43755]
[1744147875037,66.48,76714.9646,97.7,-0.90013,5e-05,8.43899]
[1744147876038,66.48,76716.5257,97.7,-0.90004,5e-05,8.44484]
[1744147877039,66.48,76715.5646,97.7,-0.90008,5e-05,8.44189]
[1744147878040,66.48,76718.0512,97.7,-0.89994,5e-05,8.45097]
[1744147881043,66.49,76719.1276,97.7,-0.89986,5e-05,8.45589]
[1744147884046,66.49,76719.6332,97.7,-0.89982,5e-05,8.45879]
[1744147885047,66.49,76719.2132,97.7,-0.89984,5e-05,8.4577]
[1744147886048,66.5,76719.5831,97.7,-0.89981,5e-05,8.45937]
[1744147887049,66.5,76720.253,97.7,-0.89977,5e-05,8.46208]
[1744147888050,66.5,76720.5545,97.7,-0.89974,5e-05,8.46351]
[1744147889051,66.5,76721.3444,97.7,-0.89969,5e-05,8.46663]
[1744147890052,66.5,76721.7525,97.7,-0.89967,5e-05,8.46842]
[1744147891053,66.51,76721.2489,97.7,-0.89974,5e-05,8.46152]
[1744147894056,66.51,76722.1722,97.7,-0.89967,5e-05,8.46585]
[1744147897059,66.52,76723.3084,97.7,-0.89959,5e-05,8.4709]
[1744147899061,66.52,76723.8093,97.7,-0.89956,5e-05,8.47336]
[1744147899742,66.52,76723.8093,97.7,-0.89956,5e-05,8.47336]
[1744147901063,66.52,76726.1843,97.7,-0.89941,6e-05,8.48236]
[1744147902064,66.52,76726.7717,97.7,-0.89938,6e-05,8.48475]
[1744147903065,66.52,76726.3231,97.7,-0.8994,6e-05,8.48351]
[1744147904066,66.53,76726.6805,97.7,-0.89937,6e-05,8.4851]
[1744147905067,66.53,76726.992,97.7,-0.89935,6e-05,8.48652]
[1744147907069,66.53,76726.4191,97.7,-0.89937,6e-05,8.48518]
[1744147908070,66.53,76725.4616,97.7,-0.89942,6e-05,8.48217]
[1744147910072,66.54,76724.8895,97.7,-0.89944,6e-05,8.48085]
[1744147914076,66.54,76724.5777,97.7,-0.89943,6e-05,8.48111]
[1744147917079,66.55,76724.236,97.7,-0.89943,6e-05,8.48092]
[1744147920082,66.55,76723.8627,97.7,-0.89944,6e-05,8.48063]
[1744147925087,66.56,76724.0249,97.7,-0.8994,6e-05,8.48287]
[1744147927089,66.56,76722.2612,97.7,-0.89949,5e-05,8.47738]
[1744147931093,66.57,76719.5238,97.7,-0.89962,5e-05,8.46882]
[1744147932094,66.57,76716.2605,97.7,-0.8998,5e-05,8.45761]
[1744147933095,66.57,76711.1197,97.7,-0.90008,5e-05,8.43988]
[1744147934096,66.57,76707.191,97.7,-0.90029,5e-05,8.42642]
[1744147935097,66.57,76699.6878,97.7,-0.90069,5e-05,8.40055]
[1744147936098,66.57,76695.2342,97.7,-0.90093,5e-05,8.38534]
[1744147942037,66.58,76693.358,97.7,-0.901,5e-05,8.38056]
[1744147947072,66.59,76693.0295,97.7,-0.901,5e-05,8.38088]
[1744147952107,66.59,76692.7817,97.7,-0.90104,5e-05,8.37599]
[1744147957120,66.6,76693.3468,97.7,-0.90099,5e-05,8.37943]
[1744147960123,66.61,76712.7309,97.7,-0.89991,5e-05,8.44823]
[1744147961124,66.61,76723.3473,97.7,-0.89932,6e-05,8.48561]
[1744147961994,66.61,76723.3473,97.7,-0.89932,6e-05,8.48561]
[1744147962092,66.61,76723.3473,97.7,-0.89932,6e-05,8.48592]
[1744147963126,66.61,76724.8392,97.7,-0.89923,6e-05,8.49145]
[1744147963559,66.61,76724.8392,97.7,-0.89923,6e-05,8.49145]
[1744147964127,66.61,76725.2392,97.7,-0.8992,6e-05,8.49316]
[1744147968131,66.62,76724.0424,97.7,-0.89925,6e-05,8.49003]
[1744147969132,66.62,76722.7123,97.7,-0.89932,6e-05,8.48552]
[1744147969327,66.62,76722.7123,97.7,-0.89932,6e-05,8.48552]
[1744147969397,66.62,76722.7123,97.7,-0.89932,6e-05,8.48552]
[1744147971134,66.62,76728.4666,97.7,-0.899,6e-05,8.50624]
[1744147972135,66.62,76730.8665,97.7,-0.89886,6e-05,8.51491]
[1744147973136,66.62,76732.7228,97.7,-0.89875,6e-05,8.52167]
[1744147976139,66.63,76737.576,97.7,-0.89847,6e-05,8.53944]
[1744147977140,66.63,76743.956,97.7,-0.89811,6e-05,8.562]
[1744147978141,66.63,76744.7915,97.7,-0.89806,6e-05,8.56514]
[1744147979142,66.63,76744.5983,97.7,-0.89807,6e-05,8.56466]
[1744147980322,66.63,76744.5983,97.7,-0.89807,6e-05,8.56466]
[1744147981146,66.63,76752.4354,97.7,-0.89763,6e-05,8.59252]
[1744147981582,66.63,76752.4354,97.7,-0.89763,6e-05,8.59252]
[1744147982105,66.63,76752.4354,97.7,-0.89763,6e-05,8.59252]
[1744147982247,66.63,76752.4354,97.7,-0.89763,6e-05,8.59252]
[1744147982629,66.63,76752.4354,97.7,-0.89763,6e-05,8.59252]
[1744147983148,66.63,76767.6853,97.7,-0.89677,6e-05,8.64637]
[1744147984149,66.64,76790.4548,97.7,-0.89549,6e-05,8.72696]
[1744147984712,66.64,76790.4548,97.7,-0.89548,6e-05,8.7272]
[1744147986151,66.64,76821.6129,97.7,-0.89371,6e-05,8.83764]
[1744147987358,66.64,76822.3802,97.7,-0.89366,6e-05,8.84072]
[1744147988553,66.64,76822.3802,97.7,-0.89366,6e-05,8.84072]
[1744147988625,66.64,76822.3802,97.7,-0.89366,6e-05,8.84087]
[1744147989372,66.64,76829.2033,97.7,-0.89327,6e-05,8.86521]
[1744147990379,66.64,76833.6941,97.7,-0.89301,6e-05,8.88129]
[1744147991386,66.64,76833.6941,97.7,-0.893,6e-05,8.88142]
[1744147995414,66.64,76832.4325,97.7,-0.89307,6e-05,8.87745]
[1744147999171,66.65,76841.1126,97.7,-0.89256,6e-05,8.9086]
[1744148001172,66.65,76851.6681,97.7,-0.89195,6e-05,8.94626]
[1744148003478,66.65,76852.7187,97.7,-0.89189,6e-05,8.95008]
[1744148004797,66.65,76852.7187,97.7,-0.89189,6e-05,8.95008]
[1744148004851,66.65,76852.7187,97.7,-0.89189,6e-05,8.95007]
[1744148005495,66.65,76859.5708,97.7,-0.8915,6e-05,8.97447]
[1744148006500,66.65,76863.3689,97.7,-0.89128,6e-05,8.98797]
[1744148007507,66.65,76866.2531,97.7,-0.89111,6e-05,8.99822]
[1744148008266,66.65,76866.2531,97.7,-0.89111,6e-05,8.99822]
[1744148009521,66.64,76872.3831,97.7,-0.89076,6e-05,9.01996]
[1744148010528,66.65,76876.423,97.7,-0.89052,6e-05,9.03447]
[1744148011535,66.65,76877.8192,97.7,-0.89049,6e-05,9.03393]
[1744148012542,66.64,76878.8063,97.7,-0.89044,6e-05,9.03735]
[1744148013549,66.64,76879.4674,97.7,-0.8904,6e-05,9.03961]
[1744148014556,66.64,76881.9384,97.7,-0.89026,6e-05,9.04833]
[1744148019591,66.64,76881.2013,97.7,-0.89031,6e-05,9.04514]
[1744148021605,66.64,76880.3129,97.7,-0.89037,6e-05,9.04176]
[1744148025199,66.64,76879.4574,97.7,-0.89042,6e-05,9.03841]
[1744148026640,66.64,76872.7107,97.7,-0.89082,6e-05,9.0142]
[1744148027647,66.64,76867.1477,97.7,-0.89114,6e-05,8.99432]
[1744148028654,66.64,76862.0709,97.7,-0.89144,6e-05,8.9762]
[1744148029661,66.64,76862.8631,97.7,-0.89139,6e-05,8.97901]
[1744148031205,66.64,76863.9904,97.7,-0.89132,6e-05,8.98301]
[1744148033690,66.64,76862.9029,97.7,-0.89139,6e-05,8.9791]
[1744148034697,66.64,76866.4469,97.7,-0.89118,6e-05,8.99169]
[1744148035704,66.64,76873.5951,97.7,-0.89077,6e-05,9.01712]
[1744148036711,66.64,76878.4518,97.7,-0.89049,6e-05,9.03437]
[1744148038212,66.64,76881.4376,97.7,-0.89031,6e-05,9.04494]
[1744148042753,66.63,76882.1523,97.7,-0.89028,6e-05,9.04696]
[1744148044767,66.63,76883.5341,97.7,-0.89021,6e-05,9.05166]
[1744148045774,66.63,76886.0007,97.7,-0.89006,6e-05,9.06034]
[1744148046781,66.63,76888.9167,97.7,-0.8899,6e-05,9.07063]
[1744148048795,66.63,76889.8155,97.7,-0.88985,6e-05,9.07356]
[1744148049802,66.63,76889.3307,97.7,-0.88988,6e-05,9.07168]
[1744148052823,66.63,76888.5247,97.7,-0.88993,6e-05,9.06838]
[1744148054229,66.63,76889.2894,97.7,-0.88989,6e-05,9.07097]
[1744148056851,66.62,76889.9758,97.7,-0.88986,6e-05,9.073]
[1744148058233,66.62,76889.066,97.7,-0.88991,6e-05,9.06978]
[1744148061461,66.63,76889.0659,97.7,-0.88991,6e-05,9.06987]
[1744148061886,66.63,76889.0659,97.7,-0.88991,6e-05,9.06987]
[1744148062893,66.63,76895.2368,97.7,-0.88954,6e-05,9.0921]
[1744148063900,66.63,76907.4492,97.7,-0.88882,6e-05,9.13599]
[1744148064907,66.63,76914.0883,97.7,-0.88843,6e-05,9.15991]
[1744148065914,66.63,76916.172,97.7,-0.88831,6e-05,9.16746]
[1744148066921,66.63,76918.3378,97.7,-0.88818,6e-05,9.17533]
[1744148067928,66.63,76915.8911,97.7,-0.88832,6e-05,9.16664]
[1744148068935,66.63,76912.7894,97.7,-0.8885,6e-05,9.15563]
[1744148069942,66.63,76905.2647,97.7,-0.88894,6e-05,9.12877]
[1744148070949,66.63,76902.7125,97.7,-0.88909,6e-05,9.11976]
[1744148071956,66.63,76902.1151,97.7,-0.88918,6e-05,9.11215]
[1744148072963,66.63,76902.6525,97.7,-0.88915,6e-05,9.11423]
[1744148073970,66.63,76902.2381,97.7,-0.88917,6e-05,9.1129]
[1744148075984,66.63,76901.9871,97.7,-0.88918,6e-05,9.11198]
[1744148076991,66.63,76901.6029,97.7,-0.88921,6e-05,9.11059]
[1744148077998,66.63,76902.2987,97.7,-0.88917,6e-05,9.11307]
[1744148080014,66.63,76901.9866,97.7,-0.88918,6e-05,9.11192]
[1744148081021,66.63,76902.487,97.7,-0.88916,6e-05,9.1137]
[1744148081812,66.63,76902.487,97.7,-0.88916,6e-05,9.1137]
[1744148082028,66.63,76902.487,97.7,-0.88916,6e-05,9.11366]
[1744148083035,66.63,76907.4425,97.7,-0.88887,6e-05,9.13135]
[1744148084042,66.63,76916.4888,97.7,-0.88833,6e-05,9.16375]
[1744148085388,66.63,76917.6225,97.7,-0.88827,6e-05,9.16772]
[1744148086056,66.63,76917.6225,97.7,-0.88827,6e-05,9.16762]
[1744148087063,66.63,76920.3359,97.7,-0.88811,6e-05,9.17727]
[1744148091091,66.63,76922.1005,97.7,-0.88801,6e-05,9.18317]
[1744148095119,66.62,76930.7638,97.7,-0.88751,6e-05,9.2138]
[1744148097133,66.62,76930.0135,97.7,-0.88756,6e-05,9.21081]
[1744148098140,66.62,76927.9294,97.7,-0.88768,6e-05,9.2032]
[1744148099147,66.62,76922.0006,97.7,-0.88804,6e-05,9.18178]
[1744148100154,66.62,76919.6737,97.7,-0.88818,6e-05,9.17331]
[1744148101161,66.62,76921.0835,97.7,-0.88809,6e-05,9.17828]
[1744148106196,66.62,76921.4939,97.7,-0.88808,6e-05,9.17922]
[1744148110224,66.62,76925.5651,97.7,-0.88784,6e-05,9.19354]
[1744148111231,66.62,76931.5923,97.7,-0.88748,6e-05,9.21523]
[1744148112238,66.62,76933.6309,97.7,-0.88736,6e-05,9.22256]
[1744148113245,66.62,76936.7274,97.7,-0.88718,6e-05,9.2337]
[1744148114252,66.62,76937.4827,97.7,-0.88714,6e-05,9.23624]
[1744148115259,66.62,76938.0844,97.7,-0.8871,6e-05,9.23822]
[1744148117273,66.61,76936.5141,97.7,-0.8872,6e-05,9.23221]
[1744148118280,66.61,76935.3024,97.7,-0.88728,6e-05,9.22768]
[1744148119287,66.61,76934.7544,97.7,-0.88731,6e-05,9.22555]
[1744148120294,66.61,76931.6752,97.7,-0.8875,6e-05,9.21431]
[1744148121296,66.61,76930.7569,97.7,-0.88756,6e-05,9.21086]
[1744148122297,66.61,76927.3385,97.7,-0.88776,6e-05,9.19842]
[1744148123298,66.61,76926.4884,97.7,-0.88782,6e-05,9.19524]
[1744148124299,66.61,76925.8705,97.7,-0.88785,6e-05,9.19289]
[1744148126301,66.61,76925.7914,97.7,-0.88786,6e-05,9.19236]
[1744148127302,66.61,76925.7148,97.7,-0.88787,6e-05,9.19197]
[1744148130305,66.61,76926.5679,97.7,-0.88783,6e-05,9.19467]
[1744148131306,66.6,76926.8276,97.7,-0.88787,6e-05,9.18985]
[1744148132307,66.6,76926.7075,97.7,-0.88788,6e-05,9.18929]
[1744148133308,66.6,76925.8978,97.7,-0.88793,6e-05,9.18627]
[1744148134309,66.6,76925.7706,97.7,-0.88794,6e-05,9.1857]
[1744148135310,66.6,76926.6706,97.7,-0.88789,6e-05,9.18882]
[1744148136311,66.6,76921.2726,97.7,-0.88821,6e-05,9.16931]
[1744148137312,66.6,76916.0706,97.7,-0.88852,6e-05,9.15055]
[1744148143318,66.6,76916.4294,97.7,-0.8885,6e-05,9.15145]
[1744148145469,66.6,76918.6438,97.7,-0.88838,6e-05,9.15919]
[1744148148490,66.6,76916.9255,97.7,-0.88848,6e-05,9.15281]
[1744148149497,66.6,76915.0652,97.7,-0.88859,6e-05,9.14608]
[1744148154532,66.6,76909.9987,97.7,-0.8889,6e-05,9.12766]
[1744148156546,66.6,76907.7962,97.7,-0.88903,6e-05,9.11972]
[1744148159567,66.6,76905.7674,97.7,-0.88915,6e-05,9.11241]
[1744148160844,66.6,76905.7674,97.7,-0.88915,6e-05,9.11241]
[1744148160945,66.6,76905.7674,97.7,-0.88915,6e-05,9.11242]
[1744148161582,66.6,76902.5037,97.7,-0.88934,6e-05,9.10073]
[1744148162589,66.6,76899.0062,97.7,-0.88954,6e-05,9.0882]
[1744148164222,66.6,76899.0062,97.7,-0.88954,6e-05,9.0882]
[1744148164275,66.6,76899.0062,97.7,-0.88954,6e-05,9.08816]
[1744148165593,66.6,76925.3766,97.7,-0.88798,6e-05,9.18301]
[1744148166219,66.6,76925.3766,97.7,-0.88798,6e-05,9.18301]
[1744148166594,66.6,76933.6723,97.7,-0.88749,6e-05,9.21289]
[1744148167595,66.6,76939.9337,97.7,-0.88712,6e-05,9.23543]
[1744148169597,66.6,76939.6045,97.7,-0.88714,6e-05,9.23422]
[1744148170598,66.6,76942.2198,97.7,-0.88698,6e-05,9.24363]
[1744148171599,66.6,76941.5086,97.7,-0.88703,6e-05,9.24104]
[1744148172600,66.6,76942.3797,97.7,-0.88698,6e-05,9.24399]
[1744148174602,66.59,76945.1756,97.7,-0.88681,6e-05,9.25384]
[1744148175603,66.59,76946.0809,97.7,-0.88676,6e-05,9.25689]
[1744148176604,66.59,76945.4808,97.7,-0.8868,6e-05,9.25452]
[1744148177605,66.59,76946.0597,97.7,-0.88677,6e-05,9.2564]
[1744148180608,66.59,76949.2474,97.7,-0.88659,6e-05,9.26726]
[1744148182610,66.59,76949.7514,97.7,-0.88657,6e-05,9.26863]
[1744148184612,66.58,76950.2341,97.7,-0.88655,6e-05,9.26991]
[1744148189617,66.58,76950.1966,97.7,-0.88657,6e-05,9.26865]
[1744148191619,66.58,76948.9559,97.7,-0.88671,6e-05,9.25809]
[1744148192620,66.58,76949.3105,97.7,-0.88669,6e-05,9.25932]
[1744148197625,66.57,76944.1308,97.7,-0.88701,6e-05,9.24028]
[1744148198626,66.57,76937.3215,97.7,-0.88741,6e-05,9.21558]
[1744148199627,66.57,76932.0498,97.7,-0.88773,6e-05,9.19647]
[1744148202630,66.57,76935.6448,97.7,-0.88752,6e-05,9.20903]
[1744148203631,66.57,76936.3954,97.7,-0.88748,6e-05,9.21158]
[1744148205633,66.57,76936.1311,97.7,-0.8875,6e-05,9.21034]
[1744148206634,66.57,76935.1828,97.7,-0.88756,6e-05,9.20679]
[1744148209637,66.57,76944.252,97.7,-0.88702,6e-05,9.23934]
[1744148210638,66.57,76950.8613,97.7,-0.88663,6e-05,9.26314]
[1744148211639,66.57,76955.2844,97.7,-0.88636,6e-05,9.27904]
[1744148212594,66.57,76955.2844,97.7,-0.88636,6e-05,9.27904]
[1744148215643,66.57,76956.1307,97.7,-0.88632,6e-05,9.28181]
[1744148219647,66.57,76956.7579,97.7,-0.88628,6e-05,9.2839]
[1744148220648,66.57,76957.212,97.7,-0.88626,6e-05,9.28553]
[1744148221649,66.57,76956.5308,97.7,-0.8863,6e-05,9.28306]
[1744148226654,66.57,76956.8626,97.7,-0.88628,6e-05,9.28419]
[1744148230658,66.56,76957.3074,97.7,-0.88625,6e-05,9.28574]
[1744148231659,66.56,76956.0779,97.7,-0.88633,6e-05,9.28122]
[1744148233661,66.56,76954.3587,97.7,-0.88643,6e-05,9.27488]
[1744148234662,66.56,76954.7574,97.7,-0.88641,6e-05,9.27625]
[1744148236664,66.56,76950.971,97.7,-0.88664,6e-05,9.26213]
[1744148237665,66.56,76942.9158,97.7,-0.88713,6e-05,9.2329]
[1744148238666,66.56,76939.3837,97.7,-0.88734,6e-05,9.22001]
[1744148239259,66.56,76939.3837,97.7,-0.88734,6e-05,9.22001]
[1744148239667,66.56,76938.6341,97.7,-0.88739,6e-05,9.21715]
[1744148240668,66.56,76937.1845,97.7,-0.88748,6e-05,9.21178]
[1744148243671,66.56,76936.265,97.7,-0.88754,6e-05,9.20804]
[1744148244672,66.56,76934.7795,97.7,-0.88763,6e-05,9.20256]
[1744148245673,66.56,76934.5545,97.7,-0.88765,6e-05,9.20162]
[1744148246674,66.55,76933.4801,97.7,-0.88771,6e-05,9.19762]
[1744148248676,66.55,76933.6992,97.7,-0.8877,6e-05,9.19816]
[1744148249677,66.55,76933.4913,97.7,-0.88772,6e-05,9.19729]
[1744148252680,66.55,76933.2732,97.7,-0.8878,6e-05,9.19051]
[1744148253681,66.55,76932.216,97.7,-0.88786,6e-05,9.1866]
[1744148255605,66.55,76932.1065,97.7,-0.88787,6e-05,9.18609]
[1744148256684,66.55,76941.9757,97.7,-0.88728,6e-05,9.22156]
[1744148257685,66.55,76949.9064,97.7,-0.88681,6e-05,9.25013]
[1744148260688,66.55,76950.2718,97.7,-0.88679,6e-05,9.25137]
[1744148263691,66.55,76950.8766,97.7,-0.88676,6e-05,9.25345]
[1744148267695,66.55,76949.6432,97.7,-0.88684,6e-05,9.24853]
[1744148270698,66.54,76939.6665,97.7,-0.88744,6e-05,9.21219]
[1744148271444,66.54,76939.6665,97.7,-0.88744,6e-05,9.21219]
[1744148271699,66.54,76930.4572,97.7,-0.88799,6e-05,9.17892]
[1744148272662,66.54,76930.4572,97.7,-0.88799,6e-05,9.17892]
[1744148272691,66.54,76930.4572,97.7,-0.88799,6e-05,9.17892]
[1744148273691,66.54,76930.4572,97.7,-0.88799,6e-05,9.1789]
[1744148274702,66.54,76901.2609,97.7,-0.88971,6e-05,9.07405]
[1744148275703,66.54,76899.1878,97.7,-0.88983,6e-05,9.06667]
[1744148276047,66.54,76899.1878,97.7,-0.88983,6e-05,9.06667]
[1744148276704,66.54,76898.7901,97.7,-0.88986,6e-05,9.06531]
[1744148278706,66.54,76898.4023,97.7,-0.88988,6e-05,9.06376]
[1744148279707,66.54,76898.0463,97.7,-0.8899,6e-05,9.06241]
[1744148283711,66.54,76897.7519,97.7,-0.88993,6e-05,9.06105]
[1744148285713,66.54,76896.8346,97.7,-0.88998,6e-05,9.05762]
[1744148286714,66.54,76892.9533,97.7,-0.89021,6e-05,9.04368]
[1744148287715,66.54,76893.9933,97.7,-0.89015,6e-05,9.04735]
[1744148288716,66.54,76893.643,97.7,-0.89017,6e-05,9.04605]
[1744148289717,66.54,76893.2081,97.7,-0.8902,6e-05,9.04445]
[1744148290718,66.54,76891.3981,97.7,-0.8903,6e-05,9.03794]
[1744148292720,66.54,76884.9474,97.7,-0.89068,6e-05,9.01484]
[1744148297725,66.54,76884.6914,97.7,-0.89069,6e-05,9.01407]
[1744148302730,66.54,76885.0032,97.7,-0.89067,6e-05,9.01531]
[1744148307735,66.54,76885.0755,97.7,-0.89067,6e-05,9.0157]
[1744148310636,66.54,76892.4906,97.7,-0.89024,6e-05,9.04209]
[1744148311643,66.54,76904.6649,97.7,-0.88958,6e-05,9.0799]
[1744148312650,66.54,76916.5156,97.7,-0.88889,6e-05,9.12224]
[1744148313657,66.54,76915.6077,97.7,-0.88894,6e-05,9.1188]
[1744148314664,66.54,76911.1027,97.7,-0.88921,6e-05,9.10251]
[1744148315671,66.54,76902.6148,97.7,-0.88971,6e-05,9.07195]
[1744148316678,66.54,76900.7917,97.7,-0.88982,6e-05,9.06533]
[1744148317685,66.54,76899.2597,97.7,-0.88991,6e-05,9.05977]
[1744148318692,66.54,76896.0976,97.7,-0.8901,6e-05,9.04841]
[1744148319699,66.54,76892.9976,97.7,-0.89028,6e-05,9.03729]
[1744148320706,66.54,76890.5567,97.7,-0.89042,6e-05,9.02858]
[1744148321713,66.54,76886.012,97.7,-0.89069,6e-05,9.01234]
[1744148323727,66.54,76886.7389,97.7,-0.89065,6e-05,9.01498]
[1744148324734,66.54,76887.036,97.7,-0.89063,6e-05,9.01606]
[1744148326748,66.54,76886.693,97.7,-0.89065,6e-05,9.01487]
[1744148327755,66.54,76886.8118,97.7,-0.89064,6e-05,9.01531]
[1744148328757,66.54,76886.997,97.7,-0.89063,6e-05,9.01599]
[1744148329758,66.54,76887.0769,97.7,-0.89062,6e-05,9.0163]
[1744148330759,66.54,76887.1964,97.7,-0.89062,6e-05,9.01674]
[1744148331760,66.54,76887.2634,97.7,-0.89061,6e-05,9.01699]
[1744148332761,66.54,76887.6133,97.7,-0.89059,6e-05,9.01826]
[1744148333762,66.54,76888.3915,97.7,-0.89055,6e-05,9.02105]
[1744148337766,66.54,76888.4584,97.7,-0.89054,6e-05,9.02131]
[1744148338767,66.54,76888.5172,97.7,-0.89054,6e-05,9.02152]
[1744148339768,66.54,76888.596,97.7,-0.89053,6e-05,9.02181]
[1744148342773,66.54,76888.7547,97.7,-0.89053,6e-05,9.02238]
[1744148344774,66.54,76871.7225,97.7,-0.89152,6e-05,8.96143]
[1744148344849,66.54,76871.7225,97.7,-0.89152,6e-05,8.96143]
[1744148345775,66.54,76859.9258,97.7,-0.8922,6e-05,8.91933]
[1744148346284,66.54,76859.9258,97.7,-0.8922,6e-05,8.91933]
[1744148346776,66.54,76856.9674,97.7,-0.89237,6e-05,8.90881]
[1744148347777,66.54,76854.3514,97.7,-0.89252,6e-05,8.89954]
[1744148348778,66.54,76854.1395,97.7,-0.89254,6e-05,8.89883]
[1744148349779,66.54,76853.6228,97.7,-0.89257,6e-05,8.89704]
[1744148350780,66.54,76852.1416,97.7,-0.89265,6e-05,8.89183]
[1744148351781,66.54,76852.245,97.7,-0.89264,6e-05,8.89214]
[1744148352782,66.54,76852.0037,97.7,-0.89266,6e-05,8.89122]
[1744148353354,66.54,76852.0037,97.7,-0.89266,6e-05,8.89122]
[1744148353817,66.54,76852.0037,97.7,-0.89266,6e-05,8.89122]
[1744148354784,66.54,76865.5737,97.7,-0.89187,6e-05,8.93997]
[1744148355785,66.54,76880.9561,97.7,-0.89097,6e-05,8.99501]
[1744148356786,66.54,76887.6361,97.7,-0.89058,6e-05,9.01897]
[1744148357787,66.54,76887.4297,97.7,-0.89059,6e-05,9.0183]
[1744148358788,66.54,76887.1367,97.7,-0.89061,6e-05,9.01732]
[1744148359789,66.54,76887.4826,97.7,-0.89059,6e-05,9.01862]
[1744148360790,66.54,76888.1651,97.7,-0.89055,6e-05,9.02107]
[1744148361791,66.54,76893.834,97.7,-0.89022,6e-05,9.04133]
[1744148362792,66.54,76894.8652,97.7,-0.89016,6e-05,9.04497]
[1744148363793,66.54,76895.6746,97.7,-0.89011,6e-05,9.04783]
[1744148364794,66.54,76895.9005,97.7,-0.8901,6e-05,9.0486]
[1744148367797,66.54,76894.7287,97.7,-0.89017,6e-05,9.0443]
[1744148368798,66.54,76895.7363,97.7,-0.89011,6e-05,9.04787]
[1744148369799,66.54,76895.3904,97.7,-0.89013,6e-05,9.0466]
[1744148370800,66.54,76895.7063,97.7,-0.89011,6e-05,9.04769]
[1744148371801,66.54,76895.2804,97.7,-0.89019,6e-05,9.04052]
[1744148372802,66.54,76896.1203,97.7,-0.89015,6e-05,9.0435]
[1744148375805,66.54,76896.3967,97.7,-0.89013,6e-05,9.04439]
[1744148376806,66.54,76895.0395,97.7,-0.89021,6e-05,9.03948]
[1744148377807,66.54,76892.5158,97.7,-0.89036,6e-05,9.03042]
[1744148379809,66.54,76882.4559,97.7,-0.89095,6e-05,8.99446]
[1744148380602,66.54,76882.4559,97.7,-0.89095,6e-05,8.99446]
[1744148380702,66.54,76882.4559,97.7,-0.89095,6e-05,8.99458]
[1744148381811,66.54,76875.5992,97.7,-0.89134,6e-05,8.97019]
[1744148382812,66.54,76876.7614,97.7,-0.89128,6e-05,8.97434]
[1744148385815,66.54,76877.4706,97.7,-0.89124,6e-05,8.97652]
[1744148390820,66.54,76877.3137,97.7,-0.89125,6e-05,8.97584]
[1744148391821,66.54,76874.9241,97.7,-0.89139,6e-05,8.96722]
[1744148392822,66.54,76873.621,97.7,-0.89147,6e-05,8.96249]
[1744148396262,66.54,76873.6072,97.7,-0.89147,6e-05,8.96223]
[1744148396318,66.54,76873.6072,97.7,-0.89147,6e-05,8.96223]
[1744148397827,66.54,76886.969,97.7,-0.89069,6e-05,9.01016]
[1744148398828,66.54,76896.7756,97.7,-0.89012,6e-05,9.04521]
[1744148400248,66.54,76896.6896,97.7,-0.89012,6e-05,9.04485]
[1744148400830,66.54,76897.882,97.7,-0.89006,6e-05,9.04902]
[1744148401831,66.54,76889.7571,97.7,-0.89053,6e-05,9.01985]
[1744148402832,66.54,76885.4094,97.7,-0.89079,6e-05,9.00425]
[1744148403464,66.54,76885.4094,97.7,-0.89079,6e-05,9.00425]
[1744148403836,66.54,76885.0229,97.7,-0.89081,6e-05,9.00283]
[1744148405837,66.53,76884.358,97.7,-0.89086,6e-05,9.00003]
[1744148410842,66.53,76884.8635,97.7,-0.89084,6e-05,9.00113]
[1744148413845,66.53,76885.6144,97.7,-0.8908,6e-05,9.0037]
[1744148416848,66.53,76888.4076,97.7,-0.89064,6e-05,9.01355]
[1744148417849,66.53,76890.4811,97.7,-0.89052,6e-05,9.021]
[1744148419851,66.53,76892.5276,97.7,-0.89039,6e-05,9.02838]
[1744148420852,66.53,76893.4288,97.7,-0.89034,6e-05,9.03162]
[1744148423855,66.53,76893.9111,97.7,-0.89031,6e-05,9.03339]
[1744148424856,66.53,76894.6917,97.7,-0.89027,6e-05,9.03619]
[1744148425857,66.53,76895.277,97.7,-0.89023,6e-05,9.03829]
[1744148426516,66.53,76895.277,97.7,-0.89023,6e-05,9.03829]
[1744148426858,66.53,76895.8369,97.7,-0.8902,6e-05,9.0403]
[1744148427859,66.53,76898.5575,97.7,-0.89004,6e-05,9.05004]
[1744148428860,66.53,76900.7158,97.7,-0.88991,6e-05,9.05775]
[1744148429861,66.53,76902.3922,97.7,-0.88982,6e-05,9.06373]
[1744148430862,66.53,76903.0111,97.7,-0.88978,6e-05,9.06592]
[1744148431372,66.53,76903.0111,97.7,-0.88978,6e-05,9.06592]
[1744148431863,66.53,76903.3411,97.7,-0.88982,6e-05,9.06145]
[1744148432864,66.53,76905.5146,97.7,-0.88969,6e-05,9.0692]
[1744148433865,66.53,76907.647,97.7,-0.88957,6e-05,9.0768]
[1744148436868,66.53,76908.3774,97.7,-0.88953,6e-05,9.07927]
[1744148437869,66.53,76915.3168,97.7,-0.88912,6e-05,9.10423]
[1744148438870,66.53,76920.5515,97.7,-0.88881,6e-05,9.12305]
[1744148439693,66.53,76920.5515,97.7,-0.88881,6e-05,9.12305]
[1744148439794,66.53,76920.5515,97.7,-0.88881,6e-05,9.12303]
[1744148440872,66.53,76928.1297,97.7,-0.88836,6e-05,9.15026]
[1744148441873,66.53,76933.3897,97.7,-0.88805,6e-05,9.16914]
[1744148442874,66.53,76933.9908,97.7,-0.88801,6e-05,9.17125]
[1744148444876,66.53,76934.3276,97.7,-0.88799,6e-05,9.17235]
[1744148445877,66.53,76935.3529,97.7,-0.88793,6e-05,9.17598]
[1744148446878,66.53,76936.5628,97.7,-0.88786,6e-05,9.18027]
[1744148447953,66.53,76936.6686,97.7,-0.88786,6e-05,9.18059]
[1744148448880,66.53,76940.0385,97.7,-0.88766,6e-05,9.19265]
[1744148449881,66.53,76940.3443,97.7,-0.88764,6e-05,9.19366]
[1744148450882,66.53,76940.9583,97.7,-0.88761,6e-05,9.19579]
[1744148451883,66.52,76941.3382,97.7,-0.88759,6e-05,9.19707]
[1744148455887,66.52,76940.8896,97.7,-0.88762,6e-05,9.19509]
[1744148456888,66.52,76941.6671,97.7,-0.88757,6e-05,9.19781]
[1744148458890,66.52,76942.2187,97.7,-0.88754,6e-05,9.19961]
[1744148459891,66.52,76945.4421,97.7,-0.88735,6e-05,9.21112]
[1744148462894,66.52,76946.8093,97.7,-0.88728,6e-05,9.21572]
[1744148464896,66.52,76948.1449,97.7,-0.8872,6e-05,9.2203]
[1744148465897,66.52,76950.5718,97.7,-0.88706,6e-05,9.22892]
[1744148466898,66.52,76951.1417,97.7,-0.88703,6e-05,9.23084]
[1744148470756,66.52,76952.822,97.7,-0.88693,6e-05,9.23672]
[1744148472929,66.52,76952.7119,97.7,-0.88694,6e-05,9.23627]
[1744148472770,66.52,76952.1118,97.7,-0.88697,6e-05,9.23405]
[1744148473023,66.52,76952.1118,97.7,-0.88697,6e-05,9.23405]
[1744148473057,66.52,76952.1118,97.7,-0.88697,6e-05,9.23405]
[1744148473777,66.52,76952.1118,97.7,-0.88698,6e-05,9.23398]
[1744148474784,66.51,76956.9236,97.7,-0.88669,6e-05,9.25121]
[1744148475910,66.51,76986.192,97.7,-0.88493,6e-05,9.35694]
[1744148477805,66.51,76991.262,97.7,-0.88462,6e-05,9.37521]
[1744148478047,66.51,76991.262,97.7,-0.88462,6e-05,9.37521]
[1744148478812,66.51,76991.262,97.7,-0.88463,6e-05,9.37514]
[1744148479819,66.51,77004.9272,97.7,-0.8838,6e-05,9.42464]
[1744148479942,66.51,77004.9272,97.7,-0.8838,6e-05,9.42464]
[1744148480826,66.51,77004.9272,97.7,-0.8838,6e-05,9.42452]
[1744148481833,66.51,77010.1318,97.7,-0.88348,6e-05,9.44331]
[1744148482840,66.51,77010.5323,97.7,-0.88346,6e-05,9.44462]
[1744148483847,66.51,77013.5846,97.7,-0.88328,6e-05,9.45554]
[1744148484854,66.51,77018.5151,97.7,-0.88298,6e-05,9.47323]
[1744148485861,66.51,77024.4215,97.7,-0.88262,6e-05,9.49451]
[1744148486869,66.51,77023.6055,97.7,-0.88267,6e-05,9.49153]
[1744148487197,66.51,77023.6055,97.7,-0.88267,6e-05,9.49153]
[1744148487876,66.5,77023.6055,97.7,-0.88268,6e-05,9.49102]
[1744148488529,66.5,77023.6055,97.7,-0.88268,6e-05,9.49102]
[1744148488681,66.5,77023.6055,97.7,-0.88268,6e-05,9.49102]
[1744148488884,66.5,77023.6055,97.7,-0.88268,6e-05,9.49102]
[1744148489891,66.5,77018.8545,97.7,-0.88298,6e-05,9.4733]
[1744148490177,66.5,77018.8545,97.7,-0.88298,6e-05,9.4733]
[1744148490899,66.5,77018.8545,97.7,-0.88298,6e-05,9.47316]
[1744148491905,66.5,76964.0624,97.7,-0.88637,6e-05,9.26865]
[1744148492473,66.5,76964.0624,97.7,-0.88637,6e-05,9.26865]
[1744148492912,66.5,76964.0624,97.7,-0.88637,6e-05,9.26858]
[1744148493919,66.5,76950.2667,97.7,-0.8872,6e-05,9.21871]
[1744148494926,66.5,76947.416,97.7,-0.88737,6e-05,9.20835]
[1744148495930,66.5,76954.9958,97.7,-0.88692,6e-05,9.23562]
[1744148496931,66.5,76956.7327,97.7,-0.88681,6e-05,9.24179]
[1744148497932,66.5,76952.1179,97.7,-0.88709,6e-05,9.22505]
[1744148498933,66.5,76954.9355,97.7,-0.88693,6e-05,9.23505]
[1744148499415,66.5,76954.9355,97.7,-0.88693,6e-05,9.23505]
[1744148499934,66.5,76957.3018,97.7,-0.88679,6e-05,9.24349]
[1744148500195,66.5,76957.3018,97.7,-0.88679,6e-05,9.24349]
[1744148500246,66.5,76957.3018,97.7,-0.88679,6e-05,9.24349]
[1744148500935,66.5,76960.5477,97.7,-0.88659,6e-05,9.25513]
[1744148501936,66.5,76966.7565,97.7,-0.88622,6e-05,9.27746]
[1744148502937,66.5,76976.7964,97.7,-0.88562,6e-05,9.31362]
[1744148503938,66.5,76977.1621,97.7,-0.8856,6e-05,9.31478]
[1744148508943,66.49,76979.4127,97.7,-0.88548,6e-05,9.32209]
[1744148509944,66.49,76986.1026,97.7,-0.88508,6e-05,9.34612]
[1744148510945,66.49,76987.1731,97.7,-0.88501,6e-05,9.34984]
[1744148511946,66.49,76988.5836,97.7,-0.88493,6e-05,9.35478]
[1744148512947,66.49,76989.0482,97.7,-0.88491,6e-05,9.35629]
[1744148514949,66.49,76988.6351,97.7,-0.88494,6e-05,9.35445]
[1744148515856,66.49,76988.6351,97.7,-0.88494,6e-05,9.35445]
[1744148515892,66.49,76988.6351,97.7,-0.88494,6e-05,9.35428]
[1744148516951,66.49,76995.2655,97.7,-0.88454,6e-05,9.37818]
[1744148517952,66.48,77000.9725,97.7,-0.8842,6e-05,9.39871]
[1744148518340,66.48,77000.9725,97.7,-0.8842,6e-05,9.39871]
[1744148518953,66.48,77004.3312,97.7,-0.884,6e-05,9.41068]
[1744148519954,66.48,77005.6235,97.7,-0.88392,6e-05,9.41514]
[1744148520955,66.48,77008.3863,97.7,-0.88376,6e-05,9.42493]
[1744148521956,66.48,77007.7303,97.7,-0.8838,6e-05,9.42229]
[1744148523958,66.48,77007.9848,97.7,-0.8838,6e-05,9.42271]
[1744148524959,66.48,77007.3382,97.7,-0.88384,6e-05,9.42011]
[1744148528963,66.47,77006.9919,97.7,-0.88388,6e-05,9.41787]
[1744148529964,66.47,77007.7418,97.7,-0.88384,6e-05,9.42035]
[1744148530965,66.47,77008.1917,97.7,-0.88381,6e-05,9.42174]
[1744148531966,66.47,77007.924,97.7,-0.88383,6e-05,9.42058]
[1744148535970,66.46,77008.2959,97.7,-0.88382,6e-05,9.42118]
[1744148539974,66.46,77013.6655,97.7,-0.88351,6e-05,9.44003]
[1744148540975,66.46,77020.1143,97.7,-0.88311,6e-05,9.46333]
[1744148541017,66.46,77020.1143,97.7,-0.88311,6e-05,9.46333]
[1744148541976,66.46,77023.3407,97.7,-0.88292,6e-05,9.47487]
[1744148542977,66.46,77024.7876,97.7,-0.88284,6e-05,9.47993]
[1744148544979,66.46,77025.6104,97.7,-0.88279,6e-05,9.48249]
[1744148545737,66.46,77025.6104,97.7,-0.88279,6e-05,9.48249]
[1744148546981,66.45,77026.586,97.7,-0.88274,6e-05,9.4856]
[1744148549984,66.45,77027.3257,97.7,-0.88271,6e-05,9.48761]
[1744148554989,66.45,77027.7058,97.7,-0.88276,6e-05,9.48218]
[1744148555547,66.45,77027.7058,97.7,-0.88276,6e-05,9.48218]
[1744148556991,66.44,77015.925,97.7,-0.88349,6e-05,9.43892]
[1744148557992,66.44,77007.9478,97.7,-0.88398,6e-05,9.40985]
[1744148558993,66.44,77007.0013,97.7,-0.88404,6e-05,9.40636]
[1744148559994,66.44,77005.8623,97.7,-0.88411,6e-05,9.40218]
[1744148560995,66.44,77001.5605,97.7,-0.88437,6e-05,9.38642]
[1744148561996,66.44,77000.8351,97.7,-0.88442,6e-05,9.38366]
[1744148562997,66.44,77000.3126,97.7,-0.88445,6e-05,9.38164]
[1744148563998,66.44,76999.6337,97.7,-0.8845,6e-05,9.37895]
[1744148564999,66.44,76999.4524,97.7,-0.88451,6e-05,9.37806]
[1744148566000,66.44,76999.5588,97.7,-0.88451,6e-05,9.37823]
[1744148567001,66.44,76999.6852,97.7,-0.88451,6e-05,9.37846]
[1744148568003,66.44,76999.5015,97.7,-0.88452,6e-05,9.37757]
[1744148569004,66.43,76998.1767,97.7,-0.88461,6e-05,9.37255]
[1744148570005,66.43,76996.8555,97.7,-0.88469,6e-05,9.36755]
[1744148571006,66.43,76997.3924,97.7,-0.88466,6e-05,9.3693]
[1744148572008,66.43,76997.3017,97.7,-0.88467,6e-05,9.36877]
[1744148573008,66.43,76997.7334,97.7,-0.88465,6e-05,9.37013]
[1744148574009,66.43,77008.0468,97.7,-0.88402,6e-05,9.40755]
[1744148575010,66.43,77015.0379,97.7,-0.88359,6e-05,9.43287]
[1744148576013,66.43,77020.3443,97.7,-0.88327,6e-05,9.45203]
[1744148579016,66.43,77021.0869,97.7,-0.88324,6e-05,9.45404]
[1744148581018,66.42,77017.9979,97.7,-0.88344,6e-05,9.44206]
[1744148582019,66.42,77016.8561,97.7,-0.88352,6e-05,9.43756]
[1744148583020,66.42,77015.5054,97.7,-0.8836,6e-05,9.43232]
[1744148584021,66.42,77014.8677,97.7,-0.88365,6e-05,9.42967]
[1744148586023,66.41,77015.1816,97.7,-0.88364,6e-05,9.43016]
[1744148587024,66.41,77013.5903,97.7,-0.88374,6e-05,9.42406]
[1744148588025,66.41,77012.8814,97.7,-0.88379,6e-05,9.42118]
[1744148589026,66.41,77012.3802,97.7,-0.88383,6e-05,9.41906]
[1744148591028,66.41,77011.7682,97.7,-0.88388,6e-05,9.41624]
[1744148592029,66.41,77012.2505,97.7,-0.88385,6e-05,9.4177]
[1744148593030,66.4,77011.2368,97.7,-0.88392,6e-05,9.41372]
[1744148594031,66.4,77010.8715,97.7,-0.88395,6e-05,9.41211]
[1744148595032,66.4,77009.2984,97.7,-0.88405,6e-05,9.40612]
[1744148596033,66.4,77007.4095,97.7,-0.88417,6e-05,9.39899]
[1744148597034,66.4,77006.7436,97.7,-0.88421,6e-05,9.39633]
[1744148598035,66.4,77004.587,97.7,-0.88435,6e-05,9.38826]
[1744148599036,66.4,76998.284,97.7,-0.88473,6e-05,9.36518]
[1744148599265,66.4,76998.284,97.7,-0.88473,6e-05,9.36518]
[1744148600037,66.4,76997.4393,97.7,-0.88479,6e-05,9.36194]
[1744148601038,66.4,76997.5268,97.7,-0.88479,6e-05,9.36209]
[1744148602039,66.4,76995.5403,97.7,-0.88491,6e-05,9.35473]
[1744148604041,66.39,76993.9466,97.7,-0.88501,6e-05,9.34866]
[1744148606043,66.39,76992.4099,97.7,-0.88511,6e-05,9.3426]
[1744148607044,66.39,76990.2093,97.7,-0.88525,6e-05,9.33432]
[1744148609046,66.39,76987.5603,97.7,-0.88542,6e-05,9.32413]
[1744148610047,66.39,76984.0702,97.7,-0.88564,6e-05,9.3112]
[1744148612729,66.38,76984.4094,97.7,-0.88568,6e-05,9.30624]
[1744148613050,66.38,76983.0305,97.7,-0.88577,6e-05,9.30099]
[1744148617054,66.38,76980.8655,97.7,-0.88592,6e-05,9.29215]
[1744148622059,66.37,76980.7414,97.7,-0.88595,6e-05,9.29051]
[1744148627064,66.37,76979.9845,97.7,-0.88601,6e-05,9.28659]
[1744148628065,66.37,76978.3897,97.7,-0.88611,6e-05,9.28059]
[1744148632069,66.36,76973.897,97.7,-0.8864,6e-05,9.26345]
[1744148635072,66.36,76969.7386,97.7,-0.88666,6e-05,9.24782]
[1744148636073,66.36,76959.6085,97.7,-0.88727,6e-05,9.21105]
[1744148636375,66.36,76959.6085,97.7,-0.88727,6e-05,9.21105]
[1744148637074,66.36,76953.712,97.7,-0.88762,6e-05,9.18964]
[1744148638444,66.36,76953.712,97.7,-0.88763,6e-05,9.18955]
[1744148638930,66.36,76953.712,97.7,-0.88763,6e-05,9.18946]
[1744148639868,66.36,76953.712,97.7,-0.88763,6e-05,9.18946]
[1744148639937,66.36,76953.712,97.7,-0.88763,6e-05,9.18945]
[1744148640944,66.36,76953.1223,97.7,-0.88766,6e-05,9.18731]
[1744148641392,66.36,76953.1223,97.7,-0.88766,6e-05,9.18731]
[1744148642958,66.36,76967.9779,97.7,-0.88677,6e-05,9.24088]
[1744148643965,66.36,76975.6478,97.7,-0.88631,6e-05,9.26856]
[1744148644973,66.36,76977.1459,97.7,-0.88623,6e-05,9.27389]
[1744148646987,66.35,76980.658,97.7,-0.88602,6e-05,9.28628]
[1744148652022,66.35,76980.9581,97.7,-0.88602,6e-05,9.28622]
[1744148655043,66.35,76979.5631,97.7,-0.88612,6e-05,9.28049]
[1744148660078,66.34,76979.3454,97.7,-0.88615,6e-05,9.27863]
[1744148661085,66.34,76975.3907,97.7,-0.88639,6e-05,9.2641]
[1744148664498,66.34,76974.8098,97.7,-0.88644,6e-05,9.26142]
[1744148665106,66.34,76974.4727,97.7,-0.88646,6e-05,9.26001]
[1744148667108,66.33,76974.1401,97.7,-0.88649,6e-05,9.25842]
[1744148670111,66.33,76975.4263,97.7,-0.88642,6e-05,9.26268]
[1744148671112,66.33,76983.1815,97.7,-0.88601,6e-05,9.28499]
[1744148672113,66.33,76987.5538,97.7,-0.88575,6e-05,9.30069]
[1744148673114,66.33,76988.0396,97.7,-0.88572,6e-05,9.30228]
[1744148674115,66.33,76988.8442,97.7,-0.88567,6e-05,9.30503]
[1744148675116,66.33,76987.5471,97.7,-0.88575,6e-05,9.30025]
[1744148676117,66.33,76986.5506,97.7,-0.88582,6e-05,9.29656]
[1744148677118,66.33,76985.9705,97.7,-0.88585,6e-05,9.29438]
[1744148680121,66.33,76987.0927,97.7,-0.88579,6e-05,9.29824]
[1744148681122,66.33,76987.8073,97.7,-0.88575,6e-05,9.30076]
[1744148681267,66.33,76987.8073,97.7,-0.88575,6e-05,9.30076]
[1744148682123,66.33,76990.2166,97.7,-0.8856,6e-05,9.30941]
[1744148683124,66.33,76999.1629,97.7,-0.88506,6e-05,9.34187]
[1744148684125,66.33,77004.3322,97.7,-0.88475,6e-05,9.36059]
[1744148684800,66.33,77004.3322,97.7,-0.88475,6e-05,9.36059]
[1744148685126,66.32,77006.4803,97.7,-0.88462,6e-05,9.36831]
[1744148686127,66.32,77007.0902,97.7,-0.88458,6e-05,9.37043]
[1744148687128,66.32,77007.8754,97.7,-0.88454,6e-05,9.37319]
[1744148688129,66.32,77008.09,97.7,-0.88453,6e-05,9.37379]
[1744148689130,66.32,77009.2599,97.7,-0.88446,6e-05,9.37786]
[1744148690131,66.32,77010.0203,97.7,-0.88441,6e-05,9.38044]
[1744148691132,66.32,77016.3049,97.7,-0.88403,6e-05,9.40309]
[1744148693987,66.32,77016.3547,97.7,-0.88404,6e-05,9.40299]
[1744148694088,66.32,77016.3547,97.7,-0.88404,6e-05,9.4029]
[1744148695136,66.32,77022.9445,97.7,-0.88364,6e-05,9.42679]
[1744148696137,66.32,77023.6302,97.7,-0.8836,6e-05,9.42916]
[1744148697138,66.32,77024.0301,97.7,-0.88358,6e-05,9.43049]
[1744148698139,66.32,77025.0329,97.7,-0.88352,6e-05,9.43401]
[1744148699680,66.32,77025.1129,97.7,-0.88351,6e-05,9.43416]
[1744148701142,66.31,77026.2879,97.7,-0.88345,6e-05,9.43816]
[1744148702143,66.31,77028.7771,97.7,-0.8833,6e-05,9.44707]
[1744148703144,66.31,77032.4052,97.7,-0.88308,6e-05,9.46011]
[1744148704145,66.31,77035.2316,97.7,-0.88291,6e-05,9.47021]
[1744148705146,66.31,77035.9915,97.7,-0.88286,6e-05,9.47275]
[1744148708149,66.31,77037.8484,97.7,-0.88276,6e-05,9.47883]
[1744148709150,66.31,77036.9995,97.7,-0.88282,6e-05,9.4755]
[1744148713154,66.3,77037.4903,97.7,-0.8828,6e-05,9.47635]
[1744148717158,66.3,77036.0353,97.7,-0.88291,6e-05,9.47012]
[1744148718159,66.3,77037.2276,97.7,-0.88284,6e-05,9.47424]
[1744148721162,66.29,77033.2269,97.7,-0.8831,6e-05,9.45898]
[1744148723164,66.29,77032.0015,97.7,-0.88318,6e-05,9.45413]
[1744148725049,66.29,77031.9568,97.7,-0.88319,6e-05,9.45378]
[1744148725142,66.29,77031.9568,97.7,-0.88319,6e-05,9.4536]
[1744148728432,66.29,77032.6847,97.7,-0.88315,6e-05,9.4557]
[1744148729170,66.29,77031.9694,97.7,-0.8832,6e-05,9.4529]
[1744148733174,66.28,77031.2356,97.7,-0.88332,6e-05,9.44384]
[1744148734175,66.28,77030.3896,97.7,-0.88337,6e-05,9.44059]
[1744148736177,66.28,77030.8272,97.7,-0.88335,6e-05,9.44187]
[1744148740181,66.28,77030.2999,97.7,-0.8834,6e-05,9.4393]
[1744148741182,66.28,77030.791,97.7,-0.88337,6e-05,9.44093]
[1744148742183,66.28,77030.3162,97.7,-0.8834,6e-05,9.43904]
[1744148746187,66.27,77028.549,97.7,-0.88352,6e-05,9.43198]
[1744148747188,66.27,77026.296,97.7,-0.88366,6e-05,9.42364]
[1744148748189,66.27,77025.4884,97.7,-0.88371,6e-05,9.42058]
[1744148751192,66.27,77024.6977,97.7,-0.88376,6e-05,9.41736]
[1744148752193,66.27,77022.1512,97.7,-0.88392,6e-05,9.408]
[1744148753194,66.27,77020.5605,97.7,-0.88402,6e-05,9.40213]
[1744148755196,66.27,77020.0852,97.7,-0.88405,6e-05,9.40025]
[1744148756197,66.27,77019.0776,97.7,-0.88412,6e-05,9.39652]
[1744148757199,66.27,77014.0899,97.7,-0.88443,6e-05,9.37806]
[1744148757782,66.27,77014.0899,97.7,-0.88443,6e-05,9.37806]
[1744148758200,66.27,77010.4964,97.7,-0.88465,6e-05,9.36471]
[1744148759201,66.26,77006.9159,97.7,-0.88487,6e-05,9.35142]
[1744148760202,66.26,77005.3976,97.7,-0.88497,6e-05,9.34565]
[1744148761203,66.26,76999.5418,97.7,-0.88533,6e-05,9.32408]
[1744148762204,66.26,76994.7631,97.7,-0.88562,6e-05,9.30647]
[1744148764206,66.26,76992.8842,97.7,-0.88575,6e-05,9.29916]
[1744148767209,66.25,76991.4218,97.7,-0.88585,6e-05,9.29315]
[1744148767424,66.25,76991.4218,97.7,-0.88585,6e-05,9.29315]
[1744148768210,66.25,76991.1177,97.7,-0.88587,6e-05,9.29182]
[1744148770212,66.25,76985.2919,97.7,-0.88623,6e-05,9.27025]
[1744148771481,66.25,76984.129,97.7,-0.8863,6e-05,9.26584]
[1744148772214,66.25,76982.862,97.7,-0.88638,6e-05,9.26106]
[1744148774216,66.25,76979.0349,97.7,-0.88662,6e-05,9.24684]
[1744148775217,66.25,76975.8673,97.7,-0.88681,6e-05,9.23521]
[1744148776218,66.25,76973.8914,97.7,-0.88693,6e-05,9.22791]
[1744148778088,66.25,76973.109,97.7,-0.88698,6e-05,9.22494]
[1744148778189,66.25,76973.109,97.7,-0.88698,6e-05,9.22481]
[1744148779221,66.24,76972.7567,97.7,-0.88701,6e-05,9.2234]
[1744148780222,66.24,76971.2408,97.7,-0.8871,6e-05,9.21778]
[1744148783225,66.24,76970.7637,97.7,-0.88714,6e-05,9.21569]
[1744148784226,66.24,76970.0989,97.7,-0.88718,6e-05,9.21316]
[1744148785227,66.24,76968.5089,97.7,-0.88728,6e-05,9.2073]
[1744148786228,66.24,76967.7242,97.7,-0.88732,6e-05,9.20435]
[1744148787229,66.24,76968.1541,97.7,-0.8873,6e-05,9.2058]
[1744148788230,66.24,76968.6018,97.7,-0.88728,6e-05,9.20732]
[1744148789231,66.24,76968.383,97.7,-0.88729,6e-05,9.20642]
[1744148790232,66.24,76967.0529,97.7,-0.88737,6e-05,9.2015]
[1744148794236,66.24,76966.1052,97.7,-0.88749,6e-05,9.19205]
[1744148795237,66.24,76958.1745,97.7,-0.88797,6e-05,9.16331]
[1744148797239,66.24,76955.7985,97.7,-0.88811,6e-05,9.15464]
[1744148802244,66.24,76952.7269,97.7,-0.8883,6e-05,9.1434]
[1744148808118,66.24,76954.5103,97.7,-0.88819,6e-05,9.14998]
[1744148808756,66.24,76954.5103,97.7,-0.88819,6e-05,9.14998]
[1744148809125,66.24,76954.5103,97.7,-0.88819,6e-05,9.14998]
[1744148810132,66.24,76981.6283,97.7,-0.88656,6e-05,9.24816]
[1744148811139,66.24,76983.6633,97.7,-0.88644,6e-05,9.25553]
[1744148812162,66.24,76983.6633,97.7,-0.88644,6e-05,9.25553]
[1744148812243,66.24,76983.6633,97.7,-0.88644,6e-05,9.25551]
[1744148813256,66.24,76986.9177,97.7,-0.88624,6e-05,9.26729]
[1744148816174,66.24,76991.2805,97.7,-0.88598,6e-05,9.28299]
[1744148817181,66.24,76996.1855,97.7,-0.88569,6e-05,9.30073]
[1744148818188,66.23,76999.1624,97.7,-0.88551,6e-05,9.31146]
[1744148819195,66.23,76999.4357,97.7,-0.88549,6e-05,9.31238]
[1744148820202,66.23,76997.7902,97.7,-0.88559,6e-05,9.30632]
[1744148821209,66.23,76998.3012,97.7,-0.88556,6e-05,9.30809]
[1744148822216,66.23,76998.9845,97.7,-0.88552,6e-05,9.31048]
[1744148823223,66.23,77001.3861,97.7,-0.88538,6e-05,9.31911]
[1744148826248,66.23,77004.3498,97.7,-0.8852,6e-05,9.32958]
[1744148827251,66.23,77004.045,97.7,-0.88523,6e-05,9.32836]
[1744148828258,66.23,77005.3649,97.7,-0.88515,6e-05,9.33305]
[1744148829265,66.23,77004.7589,97.7,-0.88519,6e-05,9.33073]
[1744148832276,66.23,77004.9939,97.7,-0.88518,6e-05,9.33126]
[1744148833277,66.23,77003.4746,97.7,-0.88527,6e-05,9.32563]
[1744148834278,66.23,76999.9269,97.7,-0.88549,6e-05,9.31264]
[1744148835279,66.23,76998.3646,97.7,-0.88558,6e-05,9.30688]
[1744148836280,66.23,76994.543,97.7,-0.88582,6e-05,9.29294]
[1744148837281,66.23,76989.5107,97.7,-0.88612,6e-05,9.27463]
[1744148838282,66.23,76987.3313,97.7,-0.88626,6e-05,9.26653]
[1744148839283,66.22,76985.9401,97.7,-0.88634,6e-05,9.26129]
[1744148841285,66.22,76987.5153,97.7,-0.88625,6e-05,9.26676]
[1744148846290,66.22,76987.354,97.7,-0.88627,6e-05,9.26583]
[1744148848292,66.22,76984.7298,97.7,-0.88643,6e-05,9.25594]
[1744148851930,66.22,76983.9949,97.7,-0.88655,6e-05,9.24711]
[1744148852296,66.22,76983.3255,97.7,-0.88659,6e-05,9.24452]
[1744148853297,66.22,76982.0854,97.7,-0.88667,6e-05,9.23987]
[1744148855299,66.21,76981.7529,97.7,-0.88669,6e-05,9.23836]
[1744148857301,66.21,76980.8632,97.7,-0.88675,6e-05,9.23484]
[1744148858302,66.21,76981.759,97.7,-0.8867,6e-05,9.23794]
[1744148859303,66.21,76981.3789,97.7,-0.88672,6e-05,9.23641]
[1744148860304,66.21,76981.8182,97.7,-0.8867,6e-05,9.23785]
[1744148863307,66.21,76981.3456,97.7,-0.88674,6e-05,9.2357]
[1744148864308,66.21,76981.0008,97.7,-0.88676,6e-05,9.2343]
[1744148865309,66.21,76981.6472,97.7,-0.88672,6e-05,9.2365]
[1744148868312,66.21,76981.2346,97.7,-0.88676,6e-05,9.23457]
[1744148870314,66.2,76981.6979,97.7,-0.88673,6e-05,9.23596]
[1744148873317,66.2,76982.5847,97.7,-0.88669,6e-05,9.23873]
[1744148876320,66.2,76984.1012,97.7,-0.8866,6e-05,9.24378]
[1744148877322,66.2,76986.762,97.7,-0.88645,6e-05,9.25327]
[1744148878322,66.2,76987.66,97.7,-0.88639,6e-05,9.25635]
[1744148881325,66.2,76989.3194,97.7,-0.8863,6e-05,9.26185]
[1744148883327,66.19,76990.6484,97.7,-0.88623,6e-05,9.26631]
[1744148884328,66.19,76991.7223,97.7,-0.88617,6e-05,9.27002]
[1744148889333,66.19,76991.7062,97.7,-0.88618,6e-05,9.26901]
[1744148891335,66.19,76992.5194,97.7,-0.88614,6e-05,9.27175]
[1744148893337,66.19,76992.1033,97.7,-0.88617,6e-05,9.27003]
[1744148895339,66.19,76992.803,97.7,-0.88613,6e-05,9.27236]
[1744148900345,66.18,76993.8006,97.7,-0.88608,6e-05,9.27543]
[1744148901346,66.18,76997.7026,97.7,-0.88584,6e-05,9.28948]
[1744148902347,66.18,77002.4529,97.7,-0.88556,6e-05,9.3066]
[1744148903348,66.18,77003.9799,97.7,-0.88547,6e-05,9.31199]
[1744148908353,66.18,77003.6194,97.7,-0.8855,6e-05,9.30988]
[1744148913358,66.17,77003.9066,97.7,-0.88556,6e-05,9.30447]
[1744148915360,66.17,77004.4934,97.7,-0.88553,6e-05,9.3063]
[1744148920365,66.17,77004.7699,97.7,-0.88552,6e-05,9.30704]
[1744148921366,66.17,77003.2875,97.7,-0.88561,6e-05,9.30168]
[1744148923368,66.17,77003.8319,97.7,-0.88557,6e-05,9.30371]
[1744148928373,66.17,77005.3285,97.7,-0.88548,6e-05,9.30925]
[1744148931376,66.17,77005.9734,97.7,-0.88544,6e-05,9.31162]
[1744148932377,66.17,77006.7127,97.7,-0.8854,6e-05,9.31431]
[1744148934739,66.17,77007.1402,97.7,-0.88537,6e-05,9.31586]
[1744148935380,66.17,77010.2053,97.7,-0.88518,6e-05,9.32699]
[1744148936381,66.17,77017.0314,97.7,-0.88477,6e-05,9.35176]
[1744148937382,66.17,77023.2317,97.7,-0.88439,6e-05,9.37433]
[1744148937432,66.17,77023.2317,97.7,-0.88439,6e-05,9.37433]
[1744148937557,66.17,77023.2317,97.7,-0.88439,6e-05,9.37433]
[1744148938383,66.17,77028.5287,97.7,-0.88407,6e-05,9.39358]
[1744148939384,66.17,77030.0007,97.7,-0.88398,6e-05,9.39886]
[1744148940385,66.17,77032.1733,97.7,-0.88385,6e-05,9.40668]
[1744148941710,66.17,77032.5229,97.7,-0.88383,6e-05,9.40784]
[1744148942387,66.17,77035.7367,97.7,-0.88363,6e-05,9.41944]
[1744148943388,66.17,77043.0705,97.7,-0.88318,6e-05,9.44604]
[1744148944389,66.17,77043.8926,97.7,-0.88314,6e-05,9.44883]
[1744148949394,66.16,77044.714,97.7,-0.88311,6e-05,9.45079]
[1744148951396,66.16,77044.1923,97.7,-0.88314,6e-05,9.44845]
[1744148952397,66.16,77044.8624,97.7,-0.88311,6e-05,9.45069]
[1744148954399,66.16,77045.4875,97.7,-0.88308,6e-05,9.45254]
[1744148955400,66.16,77046.8204,97.7,-0.883,6e-05,9.45719]
[1744148956401,66.15,77047.423,97.7,-0.88296,6e-05,9.45916]
[1744148958403,66.15,77048.217,97.7,-0.88292,6e-05,9.46159]
[1744148963408,66.15,77048.2222,97.7,-0.88294,6e-05,9.46042]
[1744148965410,66.14,77049.0787,97.7,-0.8829,6e-05,9.46307]
[1744148966016,66.14,77049.0787,97.7,-0.8829,6e-05,9.46307]
[1744148966231,66.14,77049.0787,97.7,-0.8829,6e-05,9.46307]
[1744148966506,66.14,77049.0787,97.7,-0.8829,6e-05,9.46307]
[1744148966805,66.14,77049.0787,97.7,-0.8829,6e-05,9.46307]
[1744148967237,66.14,77049.0787,97.7,-0.8829,6e-05,9.46283]
[1744148968460,66.14,77081.5187,97.7,-0.88089,6e-05,9.58164]
[1744148969093,66.14,77081.5187,97.7,-0.88089,6e-05,9.58164]
[1744148969251,66.14,77081.5187,97.7,-0.88089,6e-05,9.58149]
[1744148970258,66.14,77090.2167,97.7,-0.88035,6e-05,9.61331]
[1744148971265,66.14,77090.5766,97.7,-0.88039,6e-05,9.60878]
[1744148971509,66.14,77090.5766,97.7,-0.88039,6e-05,9.60878]
[1744148971784,66.14,77090.5766,97.7,-0.88039,6e-05,9.60878]
[1744148972272,66.14,77090.5766,97.7,-0.88039,6e-05,9.60864]
[1744148973279,66.14,77089.5457,97.7,-0.88046,6e-05,9.60472]
[1744148976300,66.14,77090.088,97.7,-0.88043,6e-05,9.6063]
[1744148977307,66.14,77089.7748,97.7,-0.88046,6e-05,9.60497]
[1744148978314,66.14,77098.0047,97.7,-0.87994,6e-05,9.63506]
[1744148979321,66.13,77096.9542,97.7,-0.88001,6e-05,9.63103]
[1744148980328,66.13,77095.796,97.7,-0.88009,6e-05,9.6266]
[1744148981473,66.13,77096.5461,97.7,-0.88004,6e-05,9.62919]
[1744148987377,66.13,77096.1449,97.7,-0.88009,6e-05,9.62671]
[1744148990398,66.13,77095.7649,97.7,-0.88012,6e-05,9.62482]
[1744148992412,66.12,77094.8362,97.7,-0.88018,6e-05,9.62109]
[1744148997447,66.12,77093.4045,97.7,-0.88029,6e-05,9.61506]
[1744148999461,66.12,77094.062,97.7,-0.88025,6e-05,9.61718]
[1744149000468,66.12,77092.6075,97.7,-0.88034,6e-05,9.61168]
[1744149001493,66.12,77093.6087,97.7,-0.88028,6e-05,9.61522]
[1744149001539,66.12,77093.6087,97.7,-0.88028,6e-05,9.61522]
[1744149004496,66.12,77092.3237,97.7,-0.88037,6e-05,9.61006]
[1744149007500,66.11,77091.7244,97.7,-0.88042,6e-05,9.60744]
[1744149009503,66.11,77088.8663,97.7,-0.8806,6e-05,9.59668]
[1744149011219,66.11,77088.5957,97.7,-0.88062,6e-05,9.59556]
[1744149011505,66.11,77088.5939,97.7,-0.88062,6e-05,9.59543]
[1744149012506,66.11,77082.2961,97.7,-0.88102,6e-05,9.57204]
[1744149013507,66.11,77076.896,97.7,-0.88136,6e-05,9.55198]
[1744149014509,66.11,77075.2819,97.7,-0.88147,6e-05,9.54584]
[1744149015509,66.11,77072.0991,97.7,-0.88167,6e-05,9.53396]
[1744149016510,66.11,77069.8392,97.7,-0.88181,6e-05,9.52549]
[1744149017511,66.11,77069.5391,97.7,-0.88183,6e-05,9.5242]
[1744149018512,66.1,77069.265,97.7,-0.88185,6e-05,9.52301]
[1744149019513,66.1,77069.5188,97.7,-0.88184,6e-05,9.52376]
[1744149020514,66.1,77068.2964,97.7,-0.88192,6e-05,9.5191]
[1744149022516,66.1,77066.0012,97.7,-0.88207,6e-05,9.51034]
[1744149023517,66.1,77063.1978,97.7,-0.88225,6e-05,9.49991]
[1744149024518,66.1,77055.9977,97.7,-0.88269,6e-05,9.47342]
[1744149024893,66.1,77055.9977,97.7,-0.88269,6e-05,9.47342]
[1744149025519,66.1,77054.9322,97.7,-0.88276,6e-05,9.46941]
[1744149026520,66.1,77050.3974,97.7,-0.88304,6e-05,9.45272]
[1744149027521,66.1,77045.292,97.7,-0.88336,6e-05,9.43398]
[1744149028366,66.1,77045.292,97.7,-0.88336,6e-05,9.43398]
[1744149028391,66.1,77045.292,97.7,-0.88336,6e-05,9.43393]
[1744149029525,66.1,77040.6877,97.7,-0.88364,6e-05,9.41705]
[1744149030526,66.1,77039.9459,97.7,-0.88369,6e-05,9.41431]
[1744149031527,66.1,77039.1458,97.7,-0.8838,6e-05,9.40567]
[1744149032415,66.1,77039.1458,97.7,-0.8838,6e-05,9.40567]
[1744149032516,66.1,77039.1458,97.7,-0.8838,6e-05,9.40568]
[1744149033529,66.1,77030.7452,97.7,-0.88431,6e-05,9.37501]
[1744149034530,66.1,77029.9211,97.7,-0.88437,6e-05,9.37203]
[1744149035531,66.1,77028.2625,97.7,-0.88447,6e-05,9.36594]
[1744149036532,66.1,77024.8141,97.7,-0.88468,6e-05,9.35335]
[1744149037533,66.1,77024.2041,97.7,-0.88472,6e-05,9.35113]
[1744149039199,66.1,77024.4038,97.7,-0.8847,6e-05,9.35186]
[1744149039539,66.1,77029.0564,97.7,-0.88442,6e-05,9.3688]
[1744149040540,66.1,77033.6054,97.7,-0.88414,6e-05,9.38533]
[1744149041541,66.1,77037.662,97.7,-0.88389,6e-05,9.40004]
[1744149042542,66.1,77045.22,97.7,-0.88343,6e-05,9.42749]
[1744149043543,66.09,77044.5126,97.7,-0.88348,6e-05,9.42474]
[1744149044544,66.09,77045.4324,97.7,-0.88343,6e-05,9.42792]
[1744149046546,66.09,77044.7436,97.7,-0.88347,6e-05,9.42512]
[1744149048548,66.09,77044.3978,97.7,-0.8835,6e-05,9.42359]
[1744149049549,66.09,77044.9477,97.7,-0.88347,6e-05,9.42546]
[1744149052552,66.09,77045.325,97.7,-0.88345,6e-05,9.42652]
[1744149053553,66.09,77045.8959,97.7,-0.88342,6e-05,9.42856]
[1744149055555,66.09,77046.3132,97.7,-0.88339,6e-05,9.42998]
[1744149057559,66.09,77046.2877,97.7,-0.88339,6e-05,9.42983]
[1744149058558,66.09,77046.1278,97.7,-0.88341,6e-05,9.42914]
[1744149059559,66.09,77048.6904,97.7,-0.88325,6e-05,9.43845]
[1744149060560,66.09,77051.5741,97.7,-0.88307,6e-05,9.44893]
[1744149062562,66.09,77053.1666,97.7,-0.88298,6e-05,9.45458]
[1744149066566,66.08,77050.1853,97.7,-0.88317,6e-05,9.44335]
[1744149069569,66.08,77048.1472,97.7,-0.8833,6e-05,9.43549]
[1744149070576,66.08,77044.7581,97.7,-0.88351,6e-05,9.42299]
[1744149071576,66.08,77037.7281,97.7,-0.88394,6e-05,9.39721]
[1744149071884,66.08,77037.7281,97.7,-0.88394,6e-05,9.39721]
[1744149072577,66.08,77027.2767,97.7,-0.88459,6e-05,9.3589]
[1744149073578,66.08,77019.9237,97.7,-0.88504,6e-05,9.33198]
[1744149074727,66.08,77019.9237,97.7,-0.88504,6e-05,9.33198]
[1744149075580,66.08,77012.9864,97.7,-0.88546,6e-05,9.30656]
[1744149076581,66.08,77011.9801,97.7,-0.88553,6e-05,9.30284]
[1744149077582,66.08,77010.4456,97.7,-0.88562,6e-05,9.2972]
[1744149077909,66.08,77010.4456,97.7,-0.88562,6e-05,9.2972]
[1744149079584,66.08,77008.8485,97.7,-0.88572,6e-05,9.29117]
[1744149080585,66.08,77005.3107,97.7,-0.88594,6e-05,9.27822]
[1744149081586,66.08,77005.0931,97.7,-0.88595,6e-05,9.27736]
[1744149082587,66.08,77003.9269,97.7,-0.88602,6e-05,9.27306]
[1744149083588,66.08,77003.7217,97.7,-0.88604,6e-05,9.27226]
[1744149084589,66.08,77003.3764,97.7,-0.88606,6e-05,9.27095]
[1744149085590,66.08,77003.537,97.7,-0.88605,6e-05,9.27148]
[1744149086591,66.08,77002.9975,97.7,-0.88608,6e-05,9.26947]
[1744149088593,66.08,77003.4969,97.7,-0.88606,6e-05,9.27119]
[1744149089594,66.08,77003.7575,97.7,-0.88604,6e-05,9.27208]
[1744149091596,66.08,77003.4492,97.7,-0.88612,6e-05,9.26519]
[1744149092597,66.08,77003.678,97.7,-0.88611,6e-05,9.26598]
[1744149093598,66.08,77002.9268,97.7,-0.88615,6e-05,9.2632]
[1744149094599,66.08,77004.105,97.7,-0.88608,6e-05,9.26744]
[1744149095600,66.07,77004.7267,97.7,-0.88605,6e-05,9.26965]
[1744149096601,66.07,76998.8807,97.7,-0.8864,6e-05,9.24838]
[1744149098603,66.07,76999.7702,97.7,-0.88635,6e-05,9.25131]
[1744149099604,66.07,77003.7604,97.7,-0.88611,6e-05,9.26565]
[1744149100605,66.07,77005.5313,97.7,-0.88601,6e-05,9.27191]
[1744149101606,66.07,77005.8827,97.7,-0.88599,6e-05,9.273]
[1744149102607,66.07,77007.0336,97.7,-0.88592,6e-05,9.277]
[1744149103608,66.07,77007.2975,97.7,-0.88591,6e-05,9.27777]
[1744149104609,66.07,77007.7813,97.7,-0.88588,6e-05,9.27934]
[1744149105610,66.07,77008.2134,97.7,-0.88586,6e-05,9.28072]
[1744149106611,66.07,77008.4932,97.7,-0.88585,6e-05,9.28154]
[1744149108613,66.06,77008.715,97.7,-0.88584,6e-05,9.28204]
[1744149110615,66.06,77008.2651,97.7,-0.88587,6e-05,9.28024]
[1744149113618,66.06,77008.845,97.7,-0.88584,6e-05,9.2821]
[1744149114619,66.06,77009.6712,97.7,-0.88579,6e-05,9.28502]
[1744149116621,66.06,77008.7839,97.7,-0.88585,6e-05,9.28161]
[1744149117622,66.06,77005.8879,97.7,-0.88602,6e-05,9.27101]
[1744149118623,66.06,77003.6148,97.7,-0.88616,6e-05,9.26269]
[1744149119624,66.06,77003.835,97.7,-0.88615,6e-05,9.26345]
[1744149120625,66.06,77003.4649,97.7,-0.88617,6e-05,9.26207]
[1744149124629,66.06,77003.6269,97.7,-0.88617,6e-05,9.2625]
[1744149125630,66.06,77003.3268,97.7,-0.88618,6e-05,9.26137]
[1744149126631,66.06,77002.8902,97.7,-0.88621,6e-05,9.25975]
[1744149127632,66.06,77002.5794,97.7,-0.88623,6e-05,9.25859]
[1744149131636,66.06,77002.8365,97.7,-0.88622,6e-05,9.2594]
[1744149132637,66.06,77001.2769,97.7,-0.88631,6e-05,9.2536]
[1744149134639,66.06,77001.8878,97.7,-0.88628,6e-05,9.25556]
[1744149139644,66.05,77001.7761,97.7,-0.8863,6e-05,9.25436]
[1744149142460,66.05,77001.4948,97.7,-0.88633,6e-05,9.25301]
[1744149143467,66.05,77001.8247,97.7,-0.88631,6e-05,9.25419]
[1744149145481,66.05,77002.0921,97.7,-0.88629,6e-05,9.25517]
[1744149146488,66.05,77004.0631,97.7,-0.88617,6e-05,9.26233]
[1744149147495,66.05,77008.3141,97.7,-0.88591,6e-05,9.27777]
[1744149148502,66.05,77011.7073,97.7,-0.88571,6e-05,9.29009]
[1744149150516,66.05,77012.8812,97.7,-0.88564,6e-05,9.29436]
[1744149151523,66.05,77017.197,97.7,-0.88543,6e-05,9.30436]
[1744149152530,66.05,77022.2196,97.7,-0.88513,6e-05,9.3226]
[1744149153610,66.05,77022.2196,97.7,-0.88513,6e-05,9.3226]
[1744149153658,66.05,77025.4288,97.7,-0.88493,6e-05,9.33423]
[1744149155551,66.05,77029.0772,97.7,-0.88471,6e-05,9.3473]
[1744149156558,66.05,77030.8832,97.7,-0.8846,6e-05,9.35375]
[1744149157565,66.05,77033.7445,97.7,-0.88443,6e-05,9.36404]
[1744149158572,66.05,77039.4879,97.7,-0.88408,6e-05,9.38486]
[1744149159579,66.05,77037.6319,97.7,-0.8842,6e-05,9.37791]
[1744149160586,66.05,77039.4601,97.7,-0.88409,6e-05,9.38443]
[1744149162600,66.04,77038.184,97.7,-0.88417,6e-05,9.37944]
[1744149165621,66.04,77036.507,97.7,-0.88429,6e-05,9.37284]
[1744149166628,66.04,77037.6623,97.7,-0.88422,6e-05,9.37691]
[1744149167636,66.04,77037.1193,97.7,-0.88425,6e-05,9.37477]
[1744149169650,66.04,77038.0046,97.7,-0.8842,6e-05,9.37769]
[1744149171664,66.04,77039.9103,97.7,-0.88409,6e-05,9.38432]
[1744149173678,66.04,77040.5459,97.7,-0.88406,6e-05,9.38631]
[1744149177683,66.03,77041.1296,97.7,-0.88404,6e-05,9.38776]
[1744149181687,66.03,77040.6342,97.7,-0.88408,6e-05,9.38528]
[1744149183689,66.03,77039.9168,97.7,-0.88413,6e-05,9.38233]
[1744149185691,66.03,77039.1407,97.7,-0.88418,6e-05,9.37917]
[1744149188694,66.02,77038.4552,97.7,-0.88423,6e-05,9.37619]
[1744149189695,66.02,77037.9159,97.7,-0.88427,6e-05,9.37407]
[1744149194700,66.02,77037.7541,97.7,-0.88429,6e-05,9.37273]
[1744149196702,66.02,77035.5494,97.7,-0.88443,6e-05,9.36429]
[1744149197703,66.02,77039.0765,97.7,-0.88422,6e-05,9.37698]
[1744149198704,66.02,77037.7423,97.7,-0.8843,6e-05,9.3719]
[1744149200706,66.01,77039.0827,97.7,-0.88423,6e-05,9.3764]
[1744149201707,66.01,77038.5726,97.7,-0.88426,6e-05,9.37434]
[1744149207025,66.01,77038.3625,97.7,-0.88428,6e-05,9.37321]
[1744149211717,66.01,77037.6413,97.7,-0.88439,6e-05,9.36456]
[1744149212718,66.01,77036.3051,97.7,-0.88447,6e-05,9.35963]
[1744149213719,66.01,77036.7885,97.7,-0.88445,6e-05,9.36135]
[1744149214720,66.01,77037.4384,97.7,-0.88441,6e-05,9.36367]
[1744149217723,66.01,77036.9242,97.7,-0.88444,6e-05,9.36164]
[1744149219725,66.01,77036.0249,97.7,-0.8845,6e-05,9.35826]
[1744149221727,66.01,77034.9735,97.7,-0.88456,6e-05,9.35435]
[1744149222728,66.01,77030.6538,97.7,-0.88483,6e-05,9.33858]
[1744149223729,66.01,77028.9257,97.7,-0.88494,6e-05,9.33201]
[1744149225731,66.0,77027.0614,97.7,-0.88506,6e-05,9.32469]
[1744149226732,66.0,77025.7904,97.7,-0.88514,6e-05,9.31981]
[1744149228734,66.0,77024.2455,97.7,-0.88525,6e-05,9.31369]
[1744149229735,66.0,77024.6932,97.7,-0.88522,6e-05,9.31509]
[1744149231737,66.0,77026.2404,97.7,-0.88513,6e-05,9.32044]
[1744149232738,66.0,77031.6321,97.7,-0.88481,6e-05,9.34002]
[1744149233739,66.0,77036.9846,97.7,-0.88448,6e-05,9.35943]
[1744149234740,66.0,77037.6336,97.7,-0.88444,6e-05,9.36164]
[1744149236742,65.99,77038.1172,97.7,-0.88442,6e-05,9.36311]
[1744149239745,65.99,77037.3708,97.7,-0.88447,6e-05,9.35999]
[1744149244750,65.99,77037.3236,97.7,-0.88448,6e-05,9.35918]
[1744149246752,65.99,77037.8045,97.7,-0.88446,6e-05,9.36068]
[1744149249755,65.99,77037.1401,97.7,-0.88451,6e-05,9.35787]
[1744149254760,65.98,77037.3536,97.7,-0.8845,6e-05,9.35803]
[1744149259765,65.98,77037.9075,97.7,-0.88448,6e-05,9.35942]
[1744149262768,65.98,77038.5133,97.7,-0.88445,6e-05,9.36126]
[1744149263769,65.98,77038.0002,97.7,-0.88448,6e-05,9.35925]
[1744149267773,65.98,77037.0654,97.7,-0.88455,6e-05,9.35534]
[1744149269775,65.97,77037.8129,97.7,-0.88451,6e-05,9.35783]
[1744149270776,65.97,77038.5645,97.7,-0.88447,6e-05,9.36045]
[1744149272778,65.97,77037.7774,97.7,-0.88458,6e-05,9.35165]
[1744149274780,65.97,77038.4503,97.7,-0.88454,6e-05,9.35388]
[1744149275781,65.97,77040.2317,97.7,-0.88443,6e-05,9.36026]
[1744149279785,65.97,77040.9574,97.7,-0.8844,6e-05,9.3624]
[1744149280786,65.97,77040.4608,97.7,-0.88443,6e-05,9.36046]
[1744149283789,65.97,77041.675,97.7,-0.88436,6e-05,9.36451]
[1744149288794,65.96,77040.7505,97.7,-0.88443,6e-05,9.36047]
[1744149293799,65.96,77040.6028,97.7,-0.88444,6e-05,9.35965]
[1744149298804,65.96,77040.9458,97.7,-0.88443,6e-05,9.36063]
[1744149301807,65.96,77041.4574,97.7,-0.8844,6e-05,9.36232]
[1744149304810,65.96,77042.0162,97.7,-0.88437,6e-05,9.36418]
[1744149307619,65.96,77042.5395,97.7,-0.88434,6e-05,9.36588]
[1744149312654,65.96,77042.608,97.7,-0.88434,6e-05,9.36578]
[1744149317689,65.95,77042.6394,97.7,-0.88435,6e-05,9.36555]
[1744149322724,65.95,77041.3333,97.7,-0.88443,6e-05,9.36046]
[1744149323731,65.95,77039.9483,97.7,-0.88452,6e-05,9.35536]
[1744149324738,65.95,77039.0543,97.7,-0.88457,6e-05,9.35205]
[1744149326752,65.95,77037.8603,97.7,-0.88465,6e-05,9.34764]
[1744149327759,65.95,77037.2039,97.7,-0.88469,6e-05,9.34522]
[1744149328834,65.95,77036.5179,97.7,-0.88473,6e-05,9.3427]
[1744149331837,65.95,77035.9916,97.7,-0.88482,6e-05,9.33506]
[1744149336824,65.95,77034.5967,97.7,-0.88491,6e-05,9.33]
[1744149337831,65.95,77031.7719,97.7,-0.88508,6e-05,9.31973]
[1744149338838,65.95,77029.2169,97.7,-0.88524,6e-05,9.31028]
[1744149339845,65.95,77028.3938,97.7,-0.88529,6e-05,9.30719]
[1744149340847,65.95,77023.4495,97.7,-0.88559,6e-05,9.28907]
[1744149344851,65.95,77023.0581,97.7,-0.88562,6e-05,9.28737]
[1744149348855,65.95,77022.5228,97.7,-0.88566,6e-05,9.2849]
[1744149351859,65.94,77022.1193,97.7,-0.8857,6e-05,9.28287]
[1744149352859,65.94,77024.9526,97.7,-0.88553,6e-05,9.29301]
[1744149355862,65.94,77023.8542,97.7,-0.8856,6e-05,9.2884]
[1744149356863,65.94,77024.3785,97.7,-0.88558,6e-05,9.29012]
[1744149359866,65.94,77023.8597,97.7,-0.88562,6e-05,9.28765]
[1744149361868,65.94,77023.2921,97.7,-0.88566,6e-05,9.28519]
[1744149365872,65.93,77021.7419,97.7,-0.88577,6e-05,9.27879]
[1744149370877,65.93,77021.6842,97.7,-0.88578,6e-05,9.27769]
[1744149373880,65.92,77021.2012,97.7,-0.88582,6e-05,9.2754]
[1744149376883,65.92,77020.7171,97.7,-0.88586,6e-05,9.27312]
[1744149379886,65.92,77021.0971,97.7,-0.88585,6e-05,9.27399]
[1744149380887,65.92,77020.676,97.7,-0.88588,6e-05,9.27228]
[1744149384891,65.92,77019.869,97.7,-0.88594,6e-05,9.26867]
[1744149386893,65.91,77019.3819,97.7,-0.88597,6e-05,9.26657]
[1744149388895,65.91,77018.9703,97.7,-0.886,6e-05,9.26475]
[1744149390897,65.91,77018.5874,97.7,-0.88603,6e-05,9.26304]
[1744149395902,65.91,77018.5247,97.7,-0.88611,6e-05,9.2564]
[1744149400907,65.9,77018.3577,97.7,-0.88613,6e-05,9.25506]
[1744149405912,65.9,77018.7174,97.7,-0.88612,6e-05,9.25565]
[1744149407914,65.9,77018.1954,97.7,-0.88616,6e-05,9.25346]
[1744149408915,65.9,77013.9518,97.7,-0.88642,6e-05,9.23787]
[1744149409916,65.9,77015.3643,97.7,-0.88633,6e-05,9.24289]
[1744149410917,65.9,77015.7239,97.7,-0.88631,6e-05,9.24407]
[1744149415922,65.9,77015.9786,97.7,-0.88631,6e-05,9.24436]
[1744149416923,65.89,77016.5454,97.7,-0.88628,6e-05,9.2463]
[1744149417924,65.89,77016.0629,97.7,-0.88631,6e-05,9.24441]
[1744149419926,65.89,77011.8439,97.7,-0.88657,6e-05,9.22879]
[1744149420927,65.89,77012.5276,97.7,-0.88653,6e-05,9.23118]
[1744149423930,65.89,77012.8435,97.7,-0.88652,6e-05,9.232]
[1744149425932,65.89,77013.8228,97.7,-0.88646,6e-05,9.23535]
[1744149428935,65.89,77015.218,97.7,-0.88638,6e-05,9.24008]
[1744149429936,65.89,77016.2059,97.7,-0.88632,6e-05,9.24356]
[1744149432939,65.89,77015.7837,97.7,-0.88636,6e-05,9.24164]
[1744149435942,65.88,77016.3461,97.7,-0.88633,6e-05,9.24332]
[1744149437944,65.88,77016.7105,97.7,-0.88631,6e-05,9.2444]
[1744149439946,65.88,77017.2915,97.7,-0.88628,6e-05,9.24626]
[1744149443950,65.88,77017.6748,97.7,-0.88627,6e-05,9.24714]
[1744149444951,65.88,77018.3627,97.7,-0.88623,6e-05,9.24952]
[1744149446953,65.88,77019.0675,97.7,-0.88619,6e-05,9.25182]
[1744149447954,65.88,77018.3802,97.7,-0.88623,6e-05,9.24918]
[1744149448955,65.88,77019.2346,97.7,-0.88618,6e-05,9.25216]
[1744149450957,65.87,77018.762,97.7,-0.88622,6e-05,9.25017]
[1744149455962,65.87,77018.0933,97.7,-0.88633,6e-05,9.24143]
[1744149457964,65.87,77018.6335,97.7,-0.8863,6e-05,9.24315]
[1744149462969,65.87,77019.02,97.7,-0.88628,6e-05,9.24394]
[1744149465972,65.87,77017.3666,97.7,-0.88639,6e-05,9.23754]
[1744149469976,65.86,77017.7728,97.7,-0.88637,6e-05,9.23856]
[1744149475793,65.86,77017.5323,97.7,-0.8864,6e-05,9.23699]
[1744149477807,65.86,77017.1811,97.7,-0.88643,6e-05,9.23549]
[1744149479821,65.86,77016.8747,97.7,-0.88645,6e-05,9.23415]
[1744149483849,65.86,77017.186,97.7,-0.88644,6e-05,9.23484]
[1744149485863,65.85,77017.5789,97.7,-0.88642,6e-05,9.23605]
[1744149488884,65.85,77018.3859,97.7,-0.88637,6e-05,9.23865]
[1744149490898,65.85,77017.6595,97.7,-0.88642,6e-05,9.23577]
[1744149491905,65.85,77018.3994,97.7,-0.88638,6e-05,9.23835]
[1744149493919,65.85,77017.6954,97.7,-0.88643,6e-05,9.23556]
[1744149494926,65.85,77017.3553,97.7,-0.88645,6e-05,9.23421]
[1744149498954,65.85,77017.9298,97.7,-0.88642,6e-05,9.23587]
[1744149501009,65.85,77018.5024,97.7,-0.88639,6e-05,9.23773]
[1744149506006,65.84,77018.83,97.7,-0.88638,6e-05,9.23836]
[1744149508016,65.84,77019.2736,97.7,-0.88636,6e-05,9.23974]
[1744149513021,65.84,77018.8528,97.7,-0.88645,6e-05,9.23197]
[1744149518026,65.84,77018.9641,97.7,-0.88645,6e-05,9.23185]
[1744149523031,65.84,77019.1741,97.7,-0.88645,6e-05,9.23208]
[1744149524032,65.84,77018.834,97.7,-0.88647,6e-05,9.23074]
[1744149525033,65.83,77019.4915,97.7,-0.88643,6e-05,9.23303]
[1744149526034,65.83,77018.8631,97.7,-0.88647,6e-05,9.23063]
[1744149528036,65.83,77019.2688,97.7,-0.88645,6e-05,9.23191]
[1744149529037,65.83,77018.9088,97.7,-0.88648,6e-05,9.23049]
[1744149534042,65.83,77018.7249,97.7,-0.8865,6e-05,9.2293]
[1744149536044,65.83,77019.0685,97.7,-0.88648,6e-05,9.23035]
[1744149541049,65.83,77019.0254,97.7,-0.88649,6e-05,9.22969]
[1744149544052,65.83,77019.3689,97.7,-0.88648,6e-05,9.23064]
[1744149549057,65.82,77022.2809,97.7,-0.88631,6e-05,9.24074]
[1744149550058,65.82,77024.3005,97.7,-0.88619,6e-05,9.24799]
[1744149553061,65.82,77024.8168,97.7,-0.88616,6e-05,9.24949]
[1744149557067,65.82,77025.4731,97.7,-0.88612,6e-05,9.25186]
[1744149558068,65.82,77025.9158,97.7,-0.88609,6e-05,9.25346]
[1744149559069,65.82,77025.2943,97.7,-0.88613,6e-05,9.25117]
[1744149561071,65.82,77026.3124,97.7,-0.88607,6e-05,9.25504]
[1744149562072,65.82,77027.2544,97.7,-0.88601,6e-05,9.25863]
[1744149564074,65.82,77026.7408,97.7,-0.88603,6e-05,9.25705]
[1744149565075,65.82,77027.5511,97.7,-0.88598,6e-05,9.26016]
[1744149570080,65.83,77028.2438,97.7,-0.88593,6e-05,9.2634]
[1744149573083,65.83,77028.7635,97.7,-0.88595,6e-05,9.26004]
[1744149575085,65.83,77029.9213,97.7,-0.88587,6e-05,9.26454]
[1744149578879,65.83,77030.0531,97.7,-0.88586,6e-05,9.2654]
[1744149578881,65.83,77030.0531,97.7,-0.88586,6e-05,9.2654]
[1744149580090,65.83,77032.7988,97.7,-0.88569,6e-05,9.27566]
[1744149581091,65.83,77036.309,97.7,-0.88547,6e-05,9.28856]
[1744149586096,65.84,77036.2224,97.7,-0.88547,6e-05,9.2886]
[1744149587097,65.84,77037.8067,97.7,-0.88537,6e-05,9.29445]
[1744149588098,65.84,77038.4677,97.7,-0.88533,6e-05,9.29692]
[1744149593103,65.84,77038.1614,97.7,-0.88534,6e-05,9.29606]
[1744149595105,65.84,77038.9033,97.7,-0.8853,6e-05,9.29887]
[1744149596106,65.84,77039.4125,97.7,-0.88526,6e-05,9.30078]
[1744149597107,65.84,77040.41,97.7,-0.8852,6e-05,9.30446]
[1744149598995,65.84,77040.3899,97.7,-0.8852,6e-05,9.30442]
[1744149599038,65.84,77040.3899,97.7,-0.8852,6e-05,9.30445]
[1744149600110,65.84,77047.1993,97.7,-0.88479,6e-05,9.32935]
[1744149601111,65.84,77053.0644,97.7,-0.88443,6e-05,9.35075]
[1744149602112,65.84,77062.5502,97.7,-0.88384,6e-05,9.38538]
[1744149603113,65.84,77067.0239,97.7,-0.88357,6e-05,9.40162]
[1744149604114,65.84,77069.4617,97.7,-0.88342,6e-05,9.41039]
[1744149605115,65.83,77071.6285,97.7,-0.88329,6e-05,9.41815]
[1744149605329,65.83,77071.6285,97.7,-0.88329,6e-05,9.41815]
[1744149606116,65.83,77072.546,97.7,-0.88324,6e-05,9.42132]
[1744149607117,65.83,77076.9924,97.7,-0.88296,6e-05,9.43778]
[1744149608118,65.83,77081.7813,97.7,-0.88266,6e-05,9.45548]
[1744149608387,65.83,77081.7813,97.7,-0.88266,6e-05,9.45548]
[1744149609119,65.83,77082.044,97.7,-0.88264,6e-05,9.45654]
[1744149611122,65.83,77052.9562,97.7,-0.88444,6e-05,9.34965]
[1744149612123,65.83,77044.4168,97.7,-0.88497,6e-05,9.31841]
[1744149614409,65.83,77043.3732,97.7,-0.88503,6e-05,9.31464]
[1744149614411,65.83,77043.3732,97.7,-0.88503,6e-05,9.31464]
[1744149615126,65.83,77043.3,97.7,-0.88504,6e-05,9.31441]
[1744149618129,65.84,77041.8173,97.7,-0.88513,6e-05,9.30907]
[1744149623134,65.84,77043.1921,97.7,-0.88504,6e-05,9.31419]
[1744149625136,65.84,77042.4174,97.7,-0.88509,6e-05,9.31139]
[1744149626335,65.84,77041.946,97.7,-0.88512,6e-05,9.30968]
[1744149628139,65.84,77040.842,97.7,-0.88518,6e-05,9.3057]
[1744149630141,65.84,77037.1457,97.7,-0.88541,6e-05,9.29227]
[1744149631142,65.84,77039.0015,97.7,-0.88535,6e-05,9.29342]
[1744149632143,65.84,77036.57,97.7,-0.8855,6e-05,9.2846]
[1744149633144,65.84,77035.2127,97.7,-0.88558,6e-05,9.27973]
[1744149635146,65.84,77036.335,97.7,-0.88551,6e-05,9.28399]
[1744149640947,65.84,77036.6653,97.7,-0.88548,6e-05,9.28564]
[1744149644155,65.84,77026.2557,97.7,-0.88612,6e-05,9.24747]
[1744149645982,65.84,77020.2136,97.7,-0.88649,6e-05,9.22522]
[1744149647158,65.84,77017.7669,97.7,-0.88664,6e-05,9.21621]
[1744149649003,65.84,77014.2734,97.7,-0.88686,6e-05,9.20335]
[1744149649799,65.84,77014.2734,97.7,-0.88686,6e-05,9.20335]
[1744149651017,65.84,77009.0864,97.7,-0.88717,6e-05,9.18437]
[1744149652024,65.84,77008.6119,97.7,-0.8872,6e-05,9.18263]
[1744149652242,65.84,77008.6119,97.7,-0.8872,6e-05,9.18263]
[1744149653031,65.84,77008.6119,97.7,-0.8872,6e-05,9.18264]
[1744149653830,65.84,77008.6119,97.7,-0.8872,6e-05,9.18264]
[1744149654165,65.84,76996.1877,97.7,-0.88796,6e-05,9.13728]
[1744149655931,65.84,76996.1877,97.7,-0.88796,6e-05,9.13728]
[1744149656054,65.84,76996.1877,97.7,-0.88796,6e-05,9.13717]
[1744149656381,65.84,76996.1877,97.7,-0.88796,6e-05,9.13717]
[1744149657061,65.84,76996.1877,97.7,-0.88796,6e-05,9.13714]
[1744149658068,65.84,76969.0352,97.7,-0.88959,6e-05,9.03874]
[1744149659075,65.84,76941.8638,97.7,-0.8912,6e-05,8.94059]
[1744149661089,65.84,76939.7868,97.7,-0.89132,6e-05,8.93336]
[1744149662097,65.84,76935.6871,97.7,-0.89156,6e-05,8.91871]
[1744149667131,65.84,76936.2536,97.7,-0.89152,6e-05,8.92093]
[1744149668138,65.84,76937.9263,97.7,-0.89142,6e-05,8.92692]
[1744149669378,65.84,76937.9263,97.7,-0.89142,6e-05,8.92688]
[1744149670152,65.84,76937.9263,97.7,-0.89142,6e-05,8.92683]
[1744149671159,65.84,76940.175,97.7,-0.89129,6e-05,8.93496]
[1744149672166,65.84,76942.9911,97.7,-0.89112,6e-05,8.94515]
[1744149673173,65.84,76942.1873,97.7,-0.89117,6e-05,8.94228]
[1744149673244,65.84,76942.1873,97.7,-0.89117,6e-05,8.94228]
[1744149675187,65.84,76938.0602,97.7,-0.89142,6e-05,8.9273]
[1744149676190,65.84,76937.6021,97.7,-0.89144,6e-05,8.92569]
[1744149678192,65.84,76938.2802,97.7,-0.8914,6e-05,8.92823]
[1744149679193,65.84,76938.7466,97.7,-0.89137,6e-05,8.92995]
[1744149680194,65.84,76939.243,97.7,-0.89134,6e-05,8.93187]
[1744149681195,65.84,76940.2577,97.7,-0.89128,6e-05,8.93565]
[1744149682196,65.84,76939.9407,97.7,-0.8913,6e-05,8.93463]
[1744149684198,65.84,76939.6678,97.7,-0.89131,6e-05,8.93388]
[1744149686200,65.84,76940.4182,97.7,-0.89126,6e-05,8.93683]
[1744149687201,65.84,76939.5795,97.7,-0.89131,6e-05,8.93392]
[1744149688202,65.85,76939.2294,97.7,-0.89133,6e-05,8.93278]
[1744149690204,65.85,76940.6044,97.7,-0.89124,6e-05,8.93798]
[1744149691205,65.85,76941.1822,97.7,-0.89126,6e-05,8.93454]
[1744149693207,65.85,76942.3616,97.7,-0.89119,6e-05,8.93903]
[1744149695209,65.85,76957.2305,97.7,-0.8903,6e-05,8.99289]
[1744149696210,65.85,76964.4206,97.7,-0.88988,6e-05,9.01891]
[1744149697211,65.85,76961.8015,97.7,-0.89003,6e-05,9.00944]
[1744149698212,65.85,76960.8197,97.7,-0.89009,6e-05,9.00591]
[1744149699213,65.85,76961.5662,97.7,-0.89005,6e-05,9.00862]
[1744149700214,65.85,76962.0961,97.7,-0.89001,6e-05,9.01055]
[1744149701215,65.85,76961.1591,97.7,-0.89007,6e-05,9.00718]
[1744149702216,65.85,76960.529,97.7,-0.89011,6e-05,9.00492]
[1744149703217,65.85,76959.7968,97.7,-0.89015,6e-05,9.00229]
[1744149703576,65.85,76959.7968,97.7,-0.89015,6e-05,9.00229]
[1744149704218,65.85,76959.5143,97.7,-0.89017,6e-05,9.00129]
[1744149705219,65.85,76960.9429,97.7,-0.89008,6e-05,9.00648]
[1744149705384,65.85,76960.9429,97.7,-0.89008,6e-05,9.00648]
[1744149706220,65.85,76961.6028,97.7,-0.89004,6e-05,9.00888]
[1744149707221,65.85,76960.6171,97.7,-0.8901,6e-05,9.00533]
[1744149708222,65.85,76959.7453,97.7,-0.89015,6e-05,9.0022]
[1744149709223,65.85,76957.1255,97.7,-0.89031,6e-05,8.99276]
[1744149710224,65.85,76958.4254,97.7,-0.89023,6e-05,8.99749]
[1744149711225,65.85,76957.9615,97.7,-0.89026,6e-05,8.99585]
[1744149712226,65.85,76954.836,97.7,-0.89044,6e-05,8.98459]
[1744149713227,65.85,76952.9514,97.7,-0.89055,6e-05,8.97784]
[1744149714228,65.85,76950.8772,97.7,-0.89067,6e-05,8.97041]
[1744149715229,65.85,76949.6371,97.7,-0.89075,6e-05,8.966]
[1744149716230,65.85,76945.3812,97.7,-0.891,6e-05,8.95072]
[1744149717231,65.85,76944.2711,97.7,-0.89106,6e-05,8.94682]
[1744149719233,65.85,76942.8355,97.7,-0.89114,6e-05,8.94184]
[1744149720234,65.85,76939.4661,97.7,-0.89134,6e-05,8.92981]
[1744149721235,65.85,76939.0881,97.7,-0.89136,6e-05,8.92857]
[1744149722236,65.85,76938.708,97.7,-0.89138,6e-05,8.92723]
[1744149723237,65.85,76940.0734,97.7,-0.8913,6e-05,8.93217]
[1744149724238,65.85,76939.3643,97.7,-0.89134,6e-05,8.92963]
[1744149725071,65.85,76939.3643,97.7,-0.89134,6e-05,8.92963]
[1744149726240,65.85,76934.0136,97.7,-0.89166,6e-05,8.91034]
[1744149727241,65.85,76930.1194,97.7,-0.89189,6e-05,8.8963]
[1744149728242,65.85,76925.5828,97.7,-0.89215,6e-05,8.87998]
[1744149729017,65.85,76925.5828,97.7,-0.89215,6e-05,8.87998]
[1744149729218,65.85,76925.5828,97.7,-0.89215,6e-05,8.87998]
[1744149729247,65.86,76920.6821,97.7,-0.89244,6e-05,8.86238]
[1744149730248,65.86,76912.6643,97.7,-0.89291,6e-05,8.83364]
[1744149731249,65.86,76905.1906,97.7,-0.89334,6e-05,8.80692]
[1744149732250,65.86,76900.4974,97.7,-0.89361,6e-05,8.79022]
[1744149732459,65.86,76900.4974,97.7,-0.89361,6e-05,8.79022]
[1744149733209,65.86,76900.4974,97.7,-0.89361,6e-05,8.79039]
[1744149734252,65.86,76888.4347,97.7,-0.89431,6e-05,8.74736]
[1744149735253,65.86,76882.2498,97.7,-0.89467,6e-05,8.72528]
[1744149737048,65.86,76880.9926,97.7,-0.89474,6e-05,8.72085]
[1744149737159,65.86,76880.9926,97.7,-0.89474,6e-05,8.72085]
[1744149737255,65.86,76880.9926,97.7,-0.89474,6e-05,8.72076]
[1744149738256,65.86,76872.7238,97.7,-0.89522,6e-05,8.69111]
[1744149739257,65.86,76868.8965,97.7,-0.89544,6e-05,8.67737]
[1744149740258,65.86,76867.3882,97.7,-0.89553,6e-05,8.67192]
[1744149741259,65.86,76863.8734,97.7,-0.89573,6e-05,8.65952]
[1744149742260,65.86,76859.3675,97.7,-0.89598,6e-05,8.64361]
[1744149743156,65.86,76859.3675,97.7,-0.89598,6e-05,8.64361]
[1744149744262,65.86,76851.25,97.7,-0.89645,6e-05,8.61471]
[1744149745263,65.86,76850.0703,97.7,-0.89651,6e-05,8.61053]
[1744149747265,65.86,76851.2501,97.7,-0.89644,6e-05,8.61478]
[1744149749267,65.86,76847.1901,97.7,-0.89668,6e-05,8.60039]
[1744149750862,65.86,76846.048,97.7,-0.89674,6e-05,8.59637]
[1744149751269,65.86,76840.4014,97.7,-0.89712,6e-05,8.57078]
[1744149752270,65.86,76828.9518,97.7,-0.89776,6e-05,8.53027]
[1744149753271,65.86,76830.3813,97.7,-0.89768,6e-05,8.53547]
[1744149755273,65.86,76829.1155,97.7,-0.89775,6e-05,8.53125]
[1744149756274,65.86,76825.7933,97.7,-0.89793,6e-05,8.51962]
[1744149756326,65.86,76825.7933,97.7,-0.89793,6e-05,8.51962]
[1744149757275,65.86,76824.607,97.7,-0.898,6e-05,8.51557]
[1744149759790,65.87,76824.6789,97.7,-0.89799,6e-05,8.51614]
[1744149760278,65.87,76823.8564,97.7,-0.89803,6e-05,8.51339]
[1744149761279,65.87,76820.8087,97.7,-0.8982,6e-05,8.50276]
[1744149763281,65.87,76814.0331,97.7,-0.89858,6e-05,8.47917]
[1744149764282,65.87,76807.9429,97.7,-0.89892,6e-05,8.45787]
[1744149764746,65.87,76807.9429,97.7,-0.89892,6e-05,8.45787]
[1744149765123,65.87,76807.9429,97.7,-0.89892,6e-05,8.45787]
[1744149765283,65.87,76799.7921,97.7,-0.89937,6e-05,8.42936]
[1744149766284,65.87,76788.0032,97.7,-0.90002,6e-05,8.38812]
[1744149767285,65.87,76783.5825,97.7,-0.90026,6e-05,8.37291]
[1744149768286,65.88,76776.6071,97.7,-0.90064,6e-05,8.34877]
[1744149768554,65.88,76776.6071,97.7,-0.90064,6e-05,8.34877]
[1744149769287,65.88,76766.9764,97.7,-0.90117,6e-05,8.31537]
[1744149770288,65.88,76763.3901,97.7,-0.90136,6e-05,8.30325]
[1744149770604,65.88,76763.3901,97.7,-0.90136,6e-05,8.30325]
[1744149770610,65.88,76763.3901,97.7,-0.90136,6e-05,8.30325]
[1744149771289,65.88,76760.5671,97.7,-0.90151,6e-05,8.29383]
[1744149772163,65.88,76760.5671,97.7,-0.90151,6e-05,8.29383]
[1744149773292,65.89,76753.3822,97.7,-0.90189,5e-05,8.26967]
[1744149774292,65.89,76751.4563,97.7,-0.90198,5e-05,8.26344]
[1744149778296,65.9,76736.8451,97.7,-0.90276,5e-05,8.21414]
[1744149779297,65.9,76732.1137,97.7,-0.90301,5e-05,8.19803]
[1744149781299,65.9,76738.2133,97.7,-0.90266,5e-05,8.22012]
[1744149783301,65.91,76742.9161,97.7,-0.90239,5e-05,8.23726]
[1744149785303,65.91,76739.0095,97.7,-0.90259,5e-05,8.22432]
[1744149789307,65.92,76737.3655,97.7,-0.90266,5e-05,8.22006]
[1744149789516,65.92,76737.3655,97.7,-0.90266,5e-05,8.22006]
[1744149796323,65.93,76725.4133,97.7,-0.90327,5e-05,8.18105]
[1744149797201,65.93,76725.4133,97.7,-0.90327,5e-05,8.18105]
[1744149797294,65.93,76725.4133,97.7,-0.90326,5e-05,8.18152]
[1744149798325,65.93,76711.973,97.7,-0.90398,5e-05,8.13524]
[1744149798692,65.93,76711.973,97.7,-0.90398,5e-05,8.13524]
[1744149799069,65.93,76711.973,97.7,-0.90398,5e-05,8.13524]
[1744149799326,65.94,76710.3657,97.7,-0.90406,5e-05,8.13015]
[1744149799354,65.94,76710.3657,97.7,-0.90406,5e-05,8.13015]
[1744149800817,65.94,76710.3657,97.7,-0.90406,5e-05,8.13015]
[1744149801330,65.94,76684.7211,97.7,-0.90542,5e-05,8.04242]
[1744149803332,65.95,76679.6398,97.7,-0.90567,5e-05,8.02615]
[1744149804333,65.95,76675.4864,97.7,-0.90588,5e-05,8.01248]
[1744149806335,65.96,76672.8034,97.7,-0.90601,5e-05,8.00439]
[1744149808337,65.96,76665.4907,97.7,-0.90638,5e-05,7.9802]
[1744149808779,65.96,76665.4907,97.7,-0.90638,5e-05,7.9802]
[1744149809340,65.96,76662.9406,97.7,-0.90651,5e-05,7.97195]
[1744149815170,65.98,76664.5571,97.7,-0.90643,5e-05,7.9753]
[1744149819928,65.99,76664.4248,97.7,-0.9064,5e-05,7.97697]
[1744149820468,65.99,76663.6007,97.7,-0.90643,5e-05,7.97467]
[1744149823229,66.0,76660.8552,97.7,-0.90655,5e-05,7.96689]
[1744149824236,66.0,76654.9297,97.7,-0.90686,5e-05,7.94707]
[1744149824460,66.0,76654.9297,97.7,-0.90686,5e-05,7.94707]
[1744149826738,66.01,76654.3251,97.7,-0.90687,5e-05,7.94615]
[1744149828264,66.01,76651.6181,97.7,-0.907,5e-05,7.93801]
[1744149829271,66.02,76652.9381,97.7,-0.90692,5e-05,7.94315]
[1744149830278,66.02,76646.368,97.7,-0.90725,5e-05,7.92119]
[1744149835314,66.03,76643.2096,97.7,-0.90737,5e-05,7.91342]
[1744149837698,66.03,76642.8501,97.7,-0.90738,5e-05,7.9128]
[1744149837939,66.03,76642.8501,97.7,-0.90738,5e-05,7.9128]
[1744149840351,66.05,76643.0669,97.7,-0.90733,5e-05,7.91616]
[1744149841469,66.05,76643.0669,97.7,-0.90732,5e-05,7.91689]
[1744149842366,66.05,76643.0669,97.7,-0.90731,5e-05,7.91761]
[1744149842899,66.05,76643.0669,97.7,-0.90731,5e-05,7.91761]
[1744149843377,66.05,76643.0669,97.7,-0.90731,5e-05,7.91761]
[1744149844382,66.06,76625.035,97.7,-0.90824,5e-05,7.85655]
[1744149845383,66.06,76653.1918,97.7,-0.90674,5e-05,7.95427]
[1744149846384,66.06,76665.3417,97.7,-0.90609,5e-05,7.99658]
[1744149847385,66.07,76673.0229,97.7,-0.90567,5e-05,8.02351]
[1744149848386,66.07,76678.4837,97.7,-0.90537,5e-05,8.04278]
[1744149849387,66.07,76682.1569,97.7,-0.90517,5e-05,8.05588]
[1744149850388,66.07,76679.5146,97.7,-0.90531,5e-05,8.04716]
[1744149852390,66.08,76684.9863,97.7,-0.905,5e-05,8.06687]
[1744149853391,66.08,76686.8717,97.7,-0.90489,5e-05,8.07377]
[1744149853432,66.08,76686.8717,97.7,-0.90489,5e-05,8.07377]
[1744149853782,66.08,76686.8717,97.7,-0.90489,5e-05,8.07377]
[1744149854392,66.08,76687.3616,97.7,-0.90486,5e-05,8.07584]
[1744149855393,66.08,76688.7415,97.7,-0.90478,5e-05,8.08098]
[1744149856394,66.08,76690.4147,97.7,-0.90469,5e-05,8.08712]
[1744149857395,66.08,76691.9562,97.7,-0.9046,5e-05,8.09281]
[1744149859397,66.09,76694.6558,97.7,-0.90444,5e-05,8.10284]
[1744149860398,66.09,76698.2424,97.7,-0.90424,5e-05,8.11558]
[1744149861399,66.09,76700.0622,97.7,-0.90414,5e-05,8.12219]
[1744149863401,66.09,76701.2727,97.7,-0.90406,5e-05,8.12698]
[1744149865403,66.1,76699.5153,97.7,-0.90415,5e-05,8.12149]
[1744149865535,66.1,76699.5153,97.7,-0.90415,5e-05,8.12149]
[1744149866404,66.1,76694.374,97.7,-0.90442,5e-05,8.10401]
[1744149867405,66.1,76690.6305,97.7,-0.90462,5e-05,8.0914]
[1744149869407,66.1,76685.4042,97.7,-0.90489,5e-05,8.07404]
[1744149870408,66.1,76679.3762,97.7,-0.9052,5e-05,8.05361]
[1744149871409,66.11,76673.3472,97.7,-0.90557,5e-05,8.02775]
[1744149874412,66.11,76675.8153,97.7,-0.90542,5e-05,8.03758]
[1744149877415,66.12,76677.1287,97.7,-0.90533,5e-05,8.04337]
[1744149880418,66.12,76675.6196,97.7,-0.90539,5e-05,8.03941]
[1744149882420,66.13,76673.5868,97.7,-0.90549,5e-05,8.03325]
[1744149886896,66.14,76674.0974,97.7,-0.90543,5e-05,8.03672]
[1744149887425,66.14,76674.5152,97.7,-0.9054,5e-05,8.03858]
[1744149888426,66.14,76671.9866,97.7,-0.90553,5e-05,8.03029]
[1744149891429,66.15,76670.4012,97.7,-0.90559,5e-05,8.02613]
[1744149893431,66.15,76668.4135,97.7,-0.90569,5e-05,8.02016]
[1744149895433,66.15,76670.9692,97.7,-0.90554,5e-05,8.02985]
[1744149898436,66.16,76666.9933,97.7,-0.90573,5e-05,8.01746]
[1744149899437,66.16,76664.4367,97.7,-0.90586,5e-05,8.00911]
[1744149904442,66.17,76664.6864,97.7,-0.90581,5e-05,8.01225]
[1744149905443,66.17,76662.2873,97.7,-0.90593,5e-05,8.00446]
[1744149908446,66.18,76659.5207,97.7,-0.90605,5e-05,7.99635]
[1744149910448,66.19,76657.1129,97.7,-0.90616,5e-05,7.98904]
[1744149913451,66.19,76655.8483,97.7,-0.90621,5e-05,7.98616]
[1744149916454,66.2,76651.8736,97.7,-0.90639,5e-05,7.97399]
[1744149917455,66.2,76647.4596,97.7,-0.90662,5e-05,7.95936]
[1744149919457,66.21,76645.4172,97.7,-0.90671,5e-05,7.95342]
[1744149924462,66.22,76645.7455,97.7,-0.90665,5e-05,7.95721]
[1744149926464,66.22,76644.544,97.7,-0.9067,5e-05,7.95415]
[1744149931469,66.24,76644.4094,97.7,-0.90672,5e-05,7.95088]
[1744149935019,66.24,76645.7324,97.7,-0.90662,5e-05,7.95703]
[1744149936026,66.25,76640.3947,97.7,-0.9069,5e-05,7.93914]
[1744149937033,66.25,76630.536,97.7,-0.90741,5e-05,7.90583]
[1744149937776,66.25,76630.536,97.7,-0.90741,5e-05,7.90583]
[1744149938478,66.25,76605.3828,97.7,-0.90871,5e-05,7.82105]
[1744149939060,66.25,76605.3828,97.7,-0.90871,5e-05,7.82105]
[1744149939239,66.25,76605.3828,97.7,-0.90871,5e-05,7.82105]
[1744149939929,66.25,76605.3828,97.7,-0.90871,5e-05,7.82105]
[1744149940057,66.26,76605.3828,97.7,-0.9087,5e-05,7.82161]
[1744149942071,66.26,76591.3254,97.7,-0.90942,5e-05,7.77458]
[1744149943483,66.26,76598.9288,97.7,-0.90901,5e-05,7.80109]
[1744149944484,66.26,76595.8575,97.7,-0.90916,5e-05,7.79101]
[1744149945485,66.27,76596.6852,97.7,-0.90912,5e-05,7.79417]
[1744149946486,66.27,76593.8253,97.7,-0.90926,5e-05,7.78482]
[1744149950493,66.27,76592.3279,97.7,-0.90931,5e-05,7.78121]
[1744149952495,66.28,76594.5354,97.7,-0.90919,5e-05,7.78943]
[1744149953048,66.28,76594.5354,97.7,-0.90919,5e-05,7.78943]
[1744149953150,66.28,76594.5354,97.7,-0.90919,5e-05,7.78943]
[1744149954497,66.28,76575.2914,97.7,-0.91017,5e-05,7.72503]
[1744149955498,66.28,76568.7406,97.7,-0.91049,5e-05,7.70336]
[1744149958501,66.29,76565.7767,97.7,-0.91062,5e-05,7.6948]
[1744149960503,66.29,76582.8218,97.7,-0.90973,5e-05,7.75335]
[1744149961747,66.29,76582.8218,97.7,-0.90973,5e-05,7.75335]
[1744149961820,66.29,76582.8218,97.7,-0.90973,5e-05,7.75335]
[1744149962150,66.29,76582.8218,97.7,-0.90973,5e-05,7.75335]
[1744149962535,66.29,76582.8218,97.7,-0.90973,5e-05,7.75335]
[1744149962823,66.29,76582.8218,97.7,-0.90973,5e-05,7.75335]
[1744149963227,66.3,76582.8218,97.7,-0.90973,5e-05,7.75395]
[1744149964919,66.3,76583.173,97.7,-0.90971,5e-05,7.75514]
[1744149965242,66.3,76583.173,97.7,-0.90969,5e-05,7.75596]
[1744149966249,66.3,76620.4394,97.7,-0.90775,5e-05,7.88353]
[1744149967256,66.31,76685.543,97.7,-0.90429,5e-05,8.10755]
[1744149968263,66.31,76670.9768,97.7,-0.90506,5e-05,8.05777]
[1744149969272,66.31,76669.3013,97.7,-0.90514,5e-05,8.05245]
[1744149970279,66.31,76673.3064,97.7,-0.90492,5e-05,8.0667]
[1744149975314,66.32,76672.4117,97.7,-0.90494,5e-05,8.06561]
[1744149976522,66.32,76660.3642,97.7,-0.90557,5e-05,8.02456]
[1744149976705,66.32,76660.3642,97.7,-0.90557,5e-05,8.02456]
[1744149978335,66.33,76654.108,97.7,-0.90589,5e-05,8.00393]
[1744149979342,66.33,76657.7514,97.7,-0.90569,5e-05,8.01684]
[1744149980349,66.33,76664.9509,97.7,-0.9053,5e-05,8.04196]
[1744149981356,66.33,76670.7447,97.7,-0.90499,5e-05,8.06223]
[1744149982363,66.33,76677.161,97.7,-0.90464,5e-05,8.08469]
[1744149983370,66.34,76673.528,97.7,-0.90483,5e-05,8.07252]
[1744149984377,66.34,76672.647,97.7,-0.90487,5e-05,8.06978]
[1744149984753,66.34,76672.647,97.7,-0.90487,5e-05,8.06978]
[1744149985384,66.34,76672.647,97.7,-0.90487,5e-05,8.07004]
[1744149985622,66.34,76672.647,97.7,-0.90487,5e-05,8.07004]
[1744149986391,66.34,76672.647,97.7,-0.90486,5e-05,8.0703]
[1744149986667,66.34,76672.647,97.7,-0.90486,5e-05,8.0703]
[1744149987398,66.34,76672.647,97.7,-0.90486,5e-05,8.07062]
[1744149988405,66.34,76695.4909,97.7,-0.90362,5e-05,8.14981]
[1744149989115,66.34,76695.4909,97.7,-0.90362,5e-05,8.14981]
[1744149989629,66.34,76695.4909,97.7,-0.90362,5e-05,8.14981]
[1744149993389,66.35,76695.4909,97.7,-0.90367,5e-05,8.14523]
[1744149993421,66.35,76695.4909,97.7,-0.90367,5e-05,8.14523]
[1744149993652,66.35,76695.4909,97.7,-0.90366,5e-05,8.14556]
[1744149994048,66.35,76695.4909,97.7,-0.90366,5e-05,8.14556]
[1744149994157,66.35,76695.4909,97.7,-0.90366,5e-05,8.14556]
[1744149994448,66.35,76695.4909,97.7,-0.90365,5e-05,8.14598]
[1744149995455,66.35,76677.4998,97.7,-0.90461,5e-05,8.08437]
[1744149996462,66.36,76657.6328,97.7,-0.90566,5e-05,8.01657]
[1744149997469,66.36,76646.6298,97.7,-0.90624,5e-05,7.97942]
[1744149998477,66.36,76638.0377,97.7,-0.90668,5e-05,7.95056]
[1744149999483,66.36,76644.9767,97.7,-0.90631,5e-05,7.97485]
[1744150000490,66.37,76657.2386,97.7,-0.90565,5e-05,8.01741]
[1744150001499,66.37,76662.6069,97.7,-0.90536,5e-05,8.03634]
[1744150002506,66.37,76664.9507,97.7,-0.90522,5e-05,8.04486]
[1744150003513,66.37,76668.9365,97.7,-0.905,5e-05,8.05902]
[1744150006534,66.38,76677.2953,97.7,-0.90454,5e-05,8.08888]
[1744150007541,66.38,76680.5799,97.7,-0.90436,5e-05,8.10052]
[1744150008548,66.38,76678.0213,97.7,-0.90449,5e-05,8.09202]
[1744150009555,66.38,76675.5944,97.7,-0.90462,5e-05,8.08398]
[1744150010175,66.38,76675.5944,97.7,-0.90462,5e-05,8.08398]
[1744150010264,66.38,76675.5944,97.7,-0.90462,5e-05,8.08398]
[1744150010502,66.38,76675.5944,97.7,-0.90462,5e-05,8.08398]
[1744150010562,66.38,76675.5944,97.7,-0.90461,5e-05,8.0844]
[1744150011564,66.39,76682.5798,97.7,-0.90423,5e-05,8.10887]
[1744150012565,66.39,76698.9351,97.7,-0.90334,5e-05,8.16569]
[1744150013566,66.39,76702.394,97.7,-0.90315,5e-05,8.17794]
[1744150014567,66.39,76704.6462,97.7,-0.90302,5e-05,8.18601]
[1744150015568,66.39,76706.2963,97.7,-0.90293,5e-05,8.19198]
[1744150016569,66.39,76707.6404,97.7,-0.90285,5e-05,8.19689]
[1744150018571,66.39,76704.2478,97.7,-0.90303,5e-05,8.18546]
[1744150019572,66.39,76701.4177,97.7,-0.90318,5e-05,8.17585]
[1744150020573,66.4,76698.3976,97.7,-0.90334,5e-05,8.16559]
[1744150021574,66.4,76697.1761,97.7,-0.9034,5e-05,8.16157]
[1744150023577,66.4,76695.9491,97.7,-0.90346,5e-05,8.15775]
[1744150024578,66.4,76697.2851,97.7,-0.90339,5e-05,8.16258]
[1744150024952,66.4,76697.2851,97.7,-0.90339,5e-05,8.16258]
[1744150024969,66.4,76697.2851,97.7,-0.90339,5e-05,8.16272]
[1744150025713,66.4,76697.2851,97.7,-0.90339,5e-05,8.16272]
[1744150025715,66.4,76697.2851,97.7,-0.90339,5e-05,8.16272]
[1744150026580,66.4,76714.3369,97.7,-0.90246,5e-05,8.22201]
[1744150027581,66.4,76719.5471,97.7,-0.90217,5e-05,8.24029]
[1744150028582,66.4,76725.4902,97.7,-0.90185,5e-05,8.26109]
[1744150030584,66.4,76731.2607,97.7,-0.90152,5e-05,8.28145]
[1744150032208,66.4,76730.6197,97.7,-0.90156,5e-05,8.27925]
[1744150032378,66.4,76730.6197,97.7,-0.90156,5e-05,8.27925]
[1744150032385,66.4,76730.6197,97.7,-0.90156,5e-05,8.27933]
[1744150033589,66.41,76708.5632,97.7,-0.90276,5e-05,8.20297]
[1744150033651,66.41,76708.5632,97.7,-0.90276,5e-05,8.20297]
[1744150034171,66.41,76708.5632,97.7,-0.90276,5e-05,8.20297]
[1744150034272,66.41,76708.5632,97.7,-0.90275,5e-05,8.20334]
[1744150035383,66.41,76708.5632,97.7,-0.90275,5e-05,8.20334]
[1744150035384,66.41,76708.5632,97.7,-0.90274,5e-05,8.20378]
[1744150036594,66.41,76663.1769,97.7,-0.90518,5e-05,8.04755]
[1744150037768,66.42,76656.3788,97.7,-0.90552,5e-05,8.02521]
[1744150038775,66.42,76652.666,97.7,-0.90571,5e-05,8.01299]
[1744150040598,66.42,76649.9208,97.7,-0.90585,5e-05,8.0041]
[1744150040791,66.42,76649.9208,97.7,-0.90584,5e-05,8.00467]
[1744150041798,66.43,76641.1231,97.7,-0.9063,5e-05,7.97512]
[1744150043225,66.43,76641.1231,97.7,-0.9063,5e-05,7.97512]
[1744150043441,66.43,76641.1231,97.7,-0.9063,5e-05,7.97512]
[1744150043488,66.43,76641.1231,97.7,-0.90628,5e-05,7.97583]
[1744150044602,66.43,76605.3059,97.7,-0.90815,5e-05,7.85423]
[1744150046604,66.44,76600.1965,97.7,-0.9084,5e-05,7.83821]
[1744150047046,66.44,76600.1965,97.7,-0.9084,5e-05,7.83821]
[1744150047056,66.44,76600.1965,97.7,-0.90839,5e-05,7.83887]
[1744150047841,66.44,76602.4589,97.7,-0.90827,5e-05,7.84681]
[1744150048848,66.45,76602.1147,97.7,-0.90828,5e-05,7.84598]
[1744150049855,66.45,76586.2722,97.7,-0.90909,5e-05,7.79258]
[1744150050862,66.45,76577.4968,97.7,-0.90954,5e-05,7.76325]
[1744150051869,66.45,76575.0167,97.7,-0.90972,5e-05,7.7498]
[1744150052876,66.45,76576.8471,97.7,-0.90962,5e-05,7.75636]
[1744150054612,66.45,76580.7816,97.7,-0.90941,5e-05,7.77003]
[1744150054830,66.45,76580.7816,97.7,-0.90941,5e-05,7.77003]
[1744150054890,66.46,76580.7816,97.7,-0.90941,5e-05,7.77033]
[1744150055804,66.46,76580.7816,97.7,-0.90941,5e-05,7.77033]
[1744150055897,66.46,76580.7816,97.7,-0.9094,5e-05,7.77058]
[1744150056904,66.46,76602.1932,97.7,-0.90829,5e-05,7.84344]
[1744150057911,66.46,76606.439,97.7,-0.90806,5e-05,7.85816]
[1744150058918,66.46,76596.5601,97.7,-0.90857,5e-05,7.8249]
[1744150059942,66.46,76596.5601,97.7,-0.90857,5e-05,7.8249]
[1744150060623,66.46,76591.8954,97.7,-0.90881,5e-05,7.80938]
[1744150061187,66.46,76591.8954,97.7,-0.90881,5e-05,7.8096]
[1744150062337,66.46,76591.8954,97.7,-0.90881,5e-05,7.8096]
[1744150062379,66.46,76591.8954,97.7,-0.9088,5e-05,7.80978]
[1744150063384,66.46,76591.8954,97.7,-0.9088,5e-05,7.80978]
[1744150063455,66.46,76591.8954,97.7,-0.9088,5e-05,7.81002]
[1744150063953,66.47,76605.8536,97.7,-0.90807,5e-05,7.8577]
[1744150064960,66.47,76598.1638,97.7,-0.90846,5e-05,7.83189]
[1744150065967,66.47,76587.6847,97.7,-0.909,5e-05,7.79666]
[1744150067981,66.47,76589.2024,97.7,-0.90891,5e-05,7.8024]
[1744150068988,66.47,76595.4494,97.7,-0.90859,5e-05,7.82383]
[1744150069995,66.47,76604.161,97.7,-0.90813,5e-05,7.85364]
[1744150071002,66.47,76607.8387,97.7,-0.90794,5e-05,7.86638]
[1744150072577,66.47,76607.8387,97.7,-0.90794,5e-05,7.86638]
[1744150072635,66.48,76604.1078,97.7,-0.90813,5e-05,7.85393]
[1744150074486,66.48,76604.1078,97.7,-0.90812,5e-05,7.85416]
[1744150074532,66.48,76604.1078,97.7,-0.90812,5e-05,7.85436]
[1744150075042,66.48,76604.1078,97.7,-0.90812,5e-05,7.85436]
[1744150075091,66.48,76604.1078,97.7,-0.90812,5e-05,7.85451]
[1744150076041,66.48,76620.9573,97.7,-0.90723,5e-05,7.91203]
[1744150077384,66.48,76620.9573,97.7,-0.90723,5e-05,7.91203]
[1744150077389,66.48,76620.9573,97.7,-0.90723,5e-05,7.91203]
[1744150078055,66.48,76623.4095,97.7,-0.9071,5e-05,7.92068]
[1744150080069,66.48,76618.6945,97.7,-0.90734,5e-05,7.90493]
[1744150082083,66.48,76613.5109,97.7,-0.90761,5e-05,7.88764]
[1744150084097,66.49,76611.8149,97.7,-0.90769,5e-05,7.88221]
[1744150085556,66.49,76611.8149,97.7,-0.90769,5e-05,7.88221]
[1744150086112,66.49,76627.4232,97.7,-0.90687,5e-05,7.93565]
[1744150087118,66.49,76630.1365,97.7,-0.90673,5e-05,7.94501]
[1744150089404,66.49,76630.3065,97.7,-0.90671,5e-05,7.946]
[1744150090139,66.49,76659.049,97.7,-0.90519,5e-05,8.04452]
[1744150091395,66.49,76659.049,97.7,-0.90519,5e-05,8.04452]
[1744150091491,66.49,76659.049,97.7,-0.90519,5e-05,8.04452]
[1744150092154,66.49,76689.4765,97.7,-0.90356,5e-05,8.14931]
[1744150094168,66.49,76687.2496,97.7,-0.90368,5e-05,8.14164]
[1744150095182,66.49,76687.2496,97.7,-0.90368,5e-05,8.14164]
[1744150095281,66.49,76687.2496,97.7,-0.90368,5e-05,8.14164]
[1744150096187,66.49,76687.2496,97.7,-0.90368,5e-05,8.14164]
[1744150096234,66.49,76687.2496,97.7,-0.90368,5e-05,8.1417]
[1744150097189,66.49,76678.6697,97.7,-0.90414,5e-05,8.11219]
[1744150098196,66.49,76672.6417,97.7,-0.90446,5e-05,8.09161]
[1744150099203,66.49,76671.2038,97.7,-0.90453,5e-05,8.08697]
[1744150100210,66.49,76670.6467,97.7,-0.90455,5e-05,8.08536]
[1744150101218,66.49,76669.5171,97.7,-0.90461,5e-05,8.08178]
[1744150102225,66.5,76670.6027,97.7,-0.90455,5e-05,8.08562]
[1744150104239,66.5,76670.5289,97.7,-0.90454,5e-05,8.08597]
[1744150105246,66.5,76671.2944,97.7,-0.9045,5e-05,8.08891]
[1744150106253,66.5,76670.6441,97.7,-0.90453,5e-05,8.08697]
[1744150108267,66.5,76671.8835,97.7,-0.90445,5e-05,8.09183]
[1744150109274,66.51,76671.2015,97.7,-0.90448,5e-05,8.08978]
[1744150110281,66.51,76669.9695,97.7,-0.90454,5e-05,8.08584]
[1744150111288,66.51,76670.6926,97.7,-0.90456,5e-05,8.08313]
[1744150112251,66.51,76670.6926,97.7,-0.90456,5e-05,8.08313]
[1744150112295,66.51,76670.6926,97.7,-0.90455,5e-05,8.0834]
[1744150113301,66.51,76670.6926,97.7,-0.90455,5e-05,8.0834]
[1744150113372,66.51,76670.6926,97.7,-0.90455,5e-05,8.08363]
[1744150114309,66.51,76685.3561,97.7,-0.90376,5e-05,8.13429]
[1744150115316,66.51,76703.1232,97.7,-0.9028,5e-05,8.19579]
[1744150116323,66.51,76709.1055,97.7,-0.90247,5e-05,8.21659]
[1744150117330,66.51,76712.8059,97.7,-0.90227,5e-05,8.22951]
[1744150119344,66.51,76710.0594,97.7,-0.90242,5e-05,8.2202]
[1744150120351,66.51,76710.6274,97.7,-0.90238,5e-05,8.22227]
[1744150121358,66.51,76709.9878,97.7,-0.90242,5e-05,8.22015]
[1744150122365,66.51,76711.927,97.7,-0.90231,5e-05,8.22696]
[1744150123372,66.52,76712.4035,97.7,-0.90228,5e-05,8.2287]
[1744150123842,66.52,76712.4035,97.7,-0.90228,5e-05,8.2287]
[1744150123893,66.52,76712.4035,97.7,-0.90228,5e-05,8.2287]
[1744150124379,66.52,76712.4035,97.7,-0.90228,5e-05,8.22879]
[1744150125386,66.52,76712.4035,97.7,-0.90228,5e-05,8.22882]
[1744150126010,66.52,76712.4035,97.7,-0.90228,5e-05,8.22882]
[1744150126393,66.52,76712.4035,97.7,-0.90228,5e-05,8.22882]
[1744150127403,66.52,76732.543,97.7,-0.90118,5e-05,8.29871]
[1744150128407,66.52,76737.3146,97.7,-0.90092,5e-05,8.31527]
[1744150129414,66.52,76739.1609,97.7,-0.90082,5e-05,8.32166]
[1744150131428,66.52,76736.915,97.7,-0.90094,5e-05,8.31381]
[1744150132435,66.52,76731.4245,97.7,-0.90124,5e-05,8.29474]
[1744150133442,66.52,76724.7841,97.7,-0.90161,5e-05,8.27172]
[1744150134449,66.52,76720.3148,97.7,-0.90185,5e-05,8.25625]
[1744150137471,66.52,76723.4868,97.7,-0.90167,5e-05,8.26736]
[1744150138477,66.52,76729.231,97.7,-0.90136,5e-05,8.28728]
[1744150139484,66.52,76738.8257,97.7,-0.90083,5e-05,8.32061]
[1744150141498,66.52,76740.5439,97.7,-0.90074,6e-05,8.3265]
[1744150142505,66.52,76741.2487,97.7,-0.9007,6e-05,8.32889]
[1744150143512,66.51,76742.2718,97.7,-0.90065,6e-05,8.33239]
[1744150144519,66.51,76744.8874,97.7,-0.90051,6e-05,8.34143]
[1744150149559,66.51,76743.1118,97.7,-0.90061,6e-05,8.33498]
[1744150150380,66.51,76743.1118,97.7,-0.90061,6e-05,8.33498]
[1744150150561,66.51,76743.1118,97.7,-0.90061,6e-05,8.33504]
[1744150151568,66.51,76719.0489,97.7,-0.90192,5e-05,8.25148]
[1744150152576,66.51,76708.7295,97.7,-0.90248,5e-05,8.21586]
[1744150153583,66.52,76700.4,97.7,-0.90293,5e-05,8.18716]
[1744150154590,66.52,76703.5791,97.7,-0.90276,5e-05,8.19826]
[1744150155597,66.52,76710.7921,97.7,-0.90237,5e-05,8.22334]
[1744150157130,66.52,76711.2611,97.7,-0.90234,5e-05,8.22505]
[1744150157612,66.52,76711.2611,97.7,-0.90234,5e-05,8.22513]
[1744150158533,66.52,76711.2611,97.7,-0.90234,5e-05,8.22513]
[1744150158618,66.52,76711.2611,97.7,-0.90234,5e-05,8.22522]
[1744150159625,66.52,76712.6391,97.7,-0.90226,5e-05,8.23021]
[1744150160632,66.52,76715.948,97.7,-0.90207,5e-05,8.24187]
[1744150161639,66.52,76720.7239,97.7,-0.90181,5e-05,8.25863]
[1744150163653,66.52,76718.4983,97.7,-0.90193,5e-05,8.25103]
[1744150167681,66.52,76716.5766,97.7,-0.90204,5e-05,8.24425]
[1744150168688,66.52,76713.808,97.7,-0.90219,5e-05,8.23455]
[1744150169695,66.52,76711.61,97.7,-0.90231,5e-05,8.22686]
[1744150170702,66.52,76706.7988,97.7,-0.90257,5e-05,8.21013]
[1744150171709,66.52,76704.5636,97.7,-0.90275,5e-05,8.19682]
[1744150172716,66.52,76701.2102,97.7,-0.90293,5e-05,8.1852]
[1744150173723,66.52,76695.812,97.7,-0.90323,5e-05,8.16654]
[1744150173769,66.52,76695.812,97.7,-0.90323,5e-05,8.16654]
[1744150177748,66.52,76694.0644,97.7,-0.90332,5e-05,8.16048]
[1744150180751,66.52,76696.8239,97.7,-0.90317,5e-05,8.16999]
[1744150181752,66.52,76698.2448,97.7,-0.90309,5e-05,8.17488]
[1744150183754,66.52,76699.6581,97.7,-0.90302,5e-05,8.17971]
[1744150184755,66.52,76698.4197,97.7,-0.90309,5e-05,8.1754]
[1744150189760,66.52,76698.4611,97.7,-0.90309,5e-05,8.17543]
[1744150192763,66.52,76699.6687,97.7,-0.90302,5e-05,8.17952]
[1744150192809,66.52,76699.6687,97.7,-0.90302,5e-05,8.17952]
[1744150193764,66.52,76703.7357,97.7,-0.9028,5e-05,8.19354]
[1744150194765,66.52,76711.6043,97.7,-0.90238,5e-05,8.2207]
[1744150195766,66.52,76717.1737,97.7,-0.90207,5e-05,8.24008]
[1744150196767,66.52,76720.8688,97.7,-0.90187,5e-05,8.25295]
[1744150197016,66.52,76720.8688,97.7,-0.90187,5e-05,8.25295]
[1744150198769,66.52,76730.7736,97.7,-0.90133,5e-05,8.28739]
[1744150203779,66.52,76733.6251,97.7,-0.90117,5e-05,8.29733]
[1744150204374,66.52,76733.6251,97.7,-0.90117,5e-05,8.29733]
[1744150204407,66.52,76733.6251,97.7,-0.90117,5e-05,8.29728]
[1744150204947,66.52,76740.6391,97.7,-0.90079,6e-05,8.32159]
[1744150206532,66.52,76740.6391,97.7,-0.90079,6e-05,8.32159]
[1744150206595,66.52,76740.6391,97.7,-0.90079,6e-05,8.32144]
[1744150207159,66.52,76740.6391,97.7,-0.90079,6e-05,8.32144]
[1744150207202,66.52,76740.6391,97.7,-0.90079,6e-05,8.32129]
[1744150208787,66.51,76754.7293,97.7,-0.90002,6e-05,8.37029]
[1744150208975,66.51,76754.7293,97.7,-0.90002,6e-05,8.37023]
[1744150209982,66.51,76744.59,97.7,-0.90058,6e-05,8.33482]
[1744150210989,66.51,76744.4139,97.7,-0.90059,6e-05,8.33415]
[1744150212843,66.51,76744.4139,97.7,-0.90059,6e-05,8.33415]
[1744150211996,66.51,76742.887,97.7,-0.90068,6e-05,8.32878]
[1744150213364,66.51,76742.887,97.7,-0.90068,6e-05,8.32878]
[1744150213431,66.51,76742.887,97.7,-0.90068,6e-05,8.32878]
[1744150214799,66.51,76733.5657,97.7,-0.90119,5e-05,8.29589]
[1744150215800,66.51,76717.6407,97.7,-0.90207,5e-05,8.24047]
[1744150217802,66.51,76724.1945,97.7,-0.90171,5e-05,8.26294]
[1744150219804,66.51,76720.5798,97.7,-0.90192,5e-05,8.25016]
[1744150220805,66.51,76729.4609,97.7,-0.90143,5e-05,8.28102]
[1744150221471,66.51,76729.4609,97.7,-0.90143,5e-05,8.28109]
[1744150222633,66.51,76729.4609,97.7,-0.90143,5e-05,8.2811]
[1744150223073,66.51,76759.104,97.7,-0.8998,6e-05,8.3844]
[1744150226811,66.51,76755.9101,97.7,-0.89997,6e-05,8.37328]
[1744150227797,66.51,76755.9101,97.7,-0.89997,6e-05,8.37342]
[1744150228112,66.51,76732.747,97.7,-0.90124,5e-05,8.29294]
[1744150229474,66.51,76732.747,97.7,-0.90124,5e-05,8.29294]
[1744150229482,66.51,76732.747,97.7,-0.90124,5e-05,8.29294]
[1744150230815,66.51,76726.9125,97.7,-0.90155,5e-05,8.27306]
[1744150231133,66.51,76726.9125,97.7,-0.90161,5e-05,8.26762]
[1744150232140,66.51,76740.0941,97.7,-0.90089,5e-05,8.31353]
[1744150233147,66.51,76746.9221,97.7,-0.90051,6e-05,8.33726]
[1744150234154,66.51,76744.2402,97.7,-0.90066,6e-05,8.32786]
[1744150235161,66.51,76745.0897,97.7,-0.90062,6e-05,8.33061]
[1744150237175,66.51,76732.0837,97.7,-0.90133,5e-05,8.2855]
[1744150240450,66.51,76731.8936,97.7,-0.90133,5e-05,8.28512]
[1744150241203,66.52,76742.2669,97.7,-0.90076,6e-05,8.32136]
[1744150242210,66.52,76751.8247,97.7,-0.90023,6e-05,8.35468]
[1744150243067,66.52,76751.8247,97.7,-0.90023,6e-05,8.35468]
[1744150243574,66.52,76751.8247,97.7,-0.90024,6e-05,8.35466]
[1744150244224,66.51,76765.3297,97.7,-0.89949,6e-05,8.40173]
[1744150245231,66.51,76778.6413,97.7,-0.89875,6e-05,8.4482]
[1744150245951,66.51,76778.6413,97.7,-0.89875,6e-05,8.4482]
[1744150246831,66.51,76783.5316,97.7,-0.89848,6e-05,8.46524]
[1744150247707,66.51,76783.5316,97.7,-0.89848,6e-05,8.46524]
[1744150247760,66.51,76783.5316,97.7,-0.89848,6e-05,8.46531]
[1744150248252,66.51,76788.2547,97.7,-0.89821,6e-05,8.48192]
[1744150249259,66.51,76793.2633,97.7,-0.89793,6e-05,8.49951]
[1744150250699,66.51,76793.2633,97.7,-0.89793,6e-05,8.49951]
[1744150251273,66.51,76803.1581,97.7,-0.89737,6e-05,8.53436]
[1744150252280,66.51,76806.2246,97.7,-0.8972,6e-05,8.54517]
[1744150253287,66.51,76807.6315,97.7,-0.89712,6e-05,8.55013]
[1744150256308,66.51,76812.756,97.7,-0.89683,6e-05,8.56816]
[1744150258845,66.51,76823.2027,97.7,-0.89624,6e-05,8.60501]
[1744150259337,66.51,76823.2027,97.7,-0.89624,6e-05,8.60497]
[1744150259953,66.51,76823.2027,97.7,-0.89624,6e-05,8.60497]
[1744150260847,66.51,76848.2767,97.7,-0.89481,6e-05,8.69351]
[1744150262489,66.51,76848.2767,97.7,-0.89481,6e-05,8.69345]
[1744150262732,66.51,76848.2767,97.7,-0.89481,6e-05,8.69346]
[1744150263004,66.51,76848.2767,97.7,-0.89481,6e-05,8.69346]
[1744150263850,66.51,76825.7226,97.7,-0.8961,6e-05,8.61374]
[1744150264372,66.51,76825.7226,97.7,-0.8961,6e-05,8.61381]
[1744150265379,66.51,76814.705,97.7,-0.89672,6e-05,8.57508]
[1744150266386,66.52,76805.3738,97.7,-0.89724,6e-05,8.54236]
[1744150267855,66.52,76802.8429,97.7,-0.89738,6e-05,8.5336]
[1744150268400,66.52,76802.8429,97.7,-0.89738,6e-05,8.53369]
[1744150269407,66.52,76811.0277,97.7,-0.89692,6e-05,8.56256]
[1744150270414,66.52,76816.8954,97.7,-0.89659,6e-05,8.58333]
[1744150271421,66.52,76808.5294,97.7,-0.89706,6e-05,8.55395]
[1744150272428,66.52,76812.9009,97.7,-0.89681,6e-05,8.56942]
[1744150273354,66.52,76812.9009,97.7,-0.89681,6e-05,8.56942]
[1744150274443,66.52,76815.6779,97.7,-0.89665,6e-05,8.57926]
[1744150274906,66.52,76815.6779,97.7,-0.89665,6e-05,8.57926]
[1744150275449,66.52,76815.6779,97.7,-0.89665,6e-05,8.57923]
[1744150276456,66.52,76815.9231,97.7,-0.89664,6e-05,8.58008]
[1744150278470,66.52,76820.948,97.7,-0.89635,6e-05,8.59785]
[1744150279477,66.52,76826.0662,97.7,-0.89606,6e-05,8.61584]
[1744150280484,66.52,76825.6418,97.7,-0.89609,6e-05,8.61425]
[1744150281491,66.52,76828.8957,97.7,-0.89591,6e-05,8.62564]
[1744150282083,66.52,76828.8957,97.7,-0.89591,6e-05,8.62564]
[1744150282499,66.52,76828.8957,97.7,-0.89591,6e-05,8.62564]
[1744150283506,66.52,76831.076,97.7,-0.89578,6e-05,8.63333]
[1744150284513,66.52,76815.2296,97.7,-0.89668,6e-05,8.57757]
[1744150285520,66.52,76800.0518,97.7,-0.89753,6e-05,8.52431]
[1744150286527,66.52,76797.0546,97.7,-0.8977,6e-05,8.51395]
[1744150287534,66.52,76795.17,97.7,-0.8978,6e-05,8.50751]
[1744150288890,66.52,76795.17,97.7,-0.8978,6e-05,8.50751]
[1744150289878,66.52,76787.0076,97.7,-0.89826,6e-05,8.47869]
[1744150291562,66.52,76779.6377,97.7,-0.89873,6e-05,8.44725]
[1744150293577,66.52,76768.2686,97.7,-0.89936,6e-05,8.40752]
[1744150294347,66.52,76768.2686,97.7,-0.89936,6e-05,8.40752]
[1744150295750,66.52,76768.2686,97.7,-0.89936,6e-05,8.40754]
[1744150295752,66.52,76768.2686,97.7,-0.89936,6e-05,8.40754]
[1744150295851,66.52,76768.2686,97.7,-0.89936,6e-05,8.40757]
[1744150296597,66.52,76770.6139,97.7,-0.89923,6e-05,8.41581]
[1744150297675,66.52,76770.6139,97.7,-0.89923,6e-05,8.41581]
[1744150297715,66.52,76770.6139,97.7,-0.89924,6e-05,8.41565]
[1744150298611,66.52,76765.5822,97.7,-0.89952,6e-05,8.39791]
[1744150300687,66.52,76765.0883,97.7,-0.89955,6e-05,8.39601]
[1744150300741,66.52,76765.0883,97.7,-0.89955,6e-05,8.39586]
[1744150302639,66.52,76762.3834,97.7,-0.8997,6e-05,8.38617]
[1744150303646,66.52,76756.7717,97.7,-0.90002,6e-05,8.36645]
[1744150303965,66.52,76756.7717,97.7,-0.90002,6e-05,8.36645]
[1744150304653,66.51,76756.7717,97.7,-0.90002,6e-05,8.36632]
[1744150305660,66.51,76760.42,97.7,-0.89982,6e-05,8.3789]
[1744150306669,66.51,76768.3599,97.7,-0.89938,6e-05,8.40644]
[1744150307676,66.51,76776.1802,97.7,-0.89895,6e-05,8.43359]
[1744150308683,66.51,76777.8697,97.7,-0.89886,6e-05,8.43929]
[1744150309690,66.51,76778.88,97.7,-0.89881,6e-05,8.44268]
[1744150310697,66.51,76777.521,97.7,-0.89888,6e-05,8.43778]
[1744150311704,66.51,76776.465,97.7,-0.89895,6e-05,8.43395]
[1744150312711,66.51,76774.1527,97.7,-0.89908,6e-05,8.42573]
[1744150314725,66.51,76770.0428,97.7,-0.89931,6e-05,8.41114]
[1744150315732,66.51,76767.5107,97.7,-0.89945,6e-05,8.4022]
[1744150316739,66.51,76765.7243,97.7,-0.89955,6e-05,8.39585]
[1744150317746,66.51,76769.0074,97.7,-0.89937,6e-05,8.40723]
[1744150319760,66.51,76767.8477,97.7,-0.89944,6e-05,8.40293]
[1744150320767,66.5,76765.6726,97.7,-0.89956,6e-05,8.39515]
[1744150321774,66.5,76770.3674,97.7,-0.89931,6e-05,8.41135]
[1744150322781,66.5,76781.1014,97.7,-0.89871,6e-05,8.44869]
[1744150323788,66.5,76784.5566,97.7,-0.89852,6e-05,8.46057]
[1744150324795,66.5,76781.6954,97.7,-0.89869,6e-05,8.45034]
[1744150325802,66.5,76778.4273,97.7,-0.89887,6e-05,8.43871]
[1744150326809,66.5,76771.8084,97.7,-0.89924,6e-05,8.41537]
[1744150327816,66.5,76770.4831,97.7,-0.89932,6e-05,8.41056]
[1744150329830,66.5,76763.8683,97.7,-0.89969,6e-05,8.38715]
[1744150330837,66.5,76765.8073,97.7,-0.89959,6e-05,8.3938]
[1744150331844,66.5,76763.3371,97.7,-0.89972,6e-05,8.38502]
[1744150332851,66.49,76766.2636,97.7,-0.89956,6e-05,8.39511]
[1744150334866,66.49,76764.5224,97.7,-0.89967,6e-05,8.38876]
[1744150335876,66.49,76761.7994,97.7,-0.89982,6e-05,8.37912]
[1744150337890,66.49,76768.9296,97.7,-0.89943,6e-05,8.40369]
[1744150338898,66.49,76777.816,97.7,-0.89894,6e-05,8.43456]
[1744150339904,66.49,76784.4391,97.7,-0.89857,6e-05,8.45758]
[1744150340911,66.49,76774.5093,97.7,-0.89913,6e-05,8.42266]
[1744150341918,66.49,76763.6392,97.7,-0.89973,6e-05,8.38455]
[1744150342925,66.49,76756.3132,97.7,-0.90014,6e-05,8.35886]
[1744150343004,66.49,76756.3132,97.7,-0.90014,6e-05,8.35886]
[1744150343932,66.49,76756.3132,97.7,-0.90014,6e-05,8.35877]
[1744150344935,66.49,76757.3508,97.7,-0.90009,6e-05,8.36229]
[1744150345936,66.49,76753.2178,97.7,-0.90032,6e-05,8.34779]
[1744150346937,66.49,76752.1643,97.7,-0.90038,6e-05,8.34404]
[1744150347938,66.49,76752.5859,97.7,-0.90035,6e-05,8.34544]
[1744150348326,66.49,76752.5859,97.7,-0.90035,6e-05,8.34544]
[1744150348939,66.49,76751.4677,97.7,-0.90042,6e-05,8.34147]
[1744150349940,66.48,76747.6096,97.7,-0.90063,6e-05,8.32797]
[1744150350941,66.48,76744.7643,97.7,-0.90079,6e-05,8.31802]
[1744150351942,66.48,76743.8452,97.7,-0.9009,6e-05,8.30924]
[1744150352944,66.48,76744.037,97.7,-0.90089,6e-05,8.30988]
[1744150353110,66.48,76744.037,97.7,-0.90089,6e-05,8.30988]
[1744150353944,66.48,76734.8919,97.7,-0.90139,5e-05,8.27808]
[1744150354945,66.49,76713.171,97.7,-0.90257,5e-05,8.20282]
[1744150355010,66.49,76713.171,97.7,-0.90257,5e-05,8.20282]
[1744150355944,66.49,76713.171,97.7,-0.90257,5e-05,8.20282]
[1744150355946,66.49,76707.5669,97.7,-0.90287,5e-05,8.18358]
[1744150356947,66.49,76700.8899,97.7,-0.90323,5e-05,8.16068]
[1744150358949,66.49,76698.721,97.7,-0.90334,5e-05,8.15359]
[1744150359950,66.49,76704.3283,97.7,-0.90304,5e-05,8.17315]
[1744150360951,66.49,76706.128,97.7,-0.90294,5e-05,8.17954]
[1744150361952,66.49,76703.0343,97.7,-0.9031,5e-05,8.16901]
[1744150362953,66.49,76705.0297,97.7,-0.90299,5e-05,8.17608]
[1744150364955,66.49,76703.1741,97.7,-0.90308,5e-05,8.17]
[1744150365731,66.49,76703.1741,97.7,-0.90308,5e-05,8.17]
[1744150366957,66.49,76698.333,97.7,-0.90335,5e-05,8.15328]
[1744150367333,66.49,76698.333,97.7,-0.90335,5e-05,8.15328]
[1744150368959,66.49,76696.7495,97.7,-0.90343,5e-05,8.14784]
[1744150369960,66.49,76690.2707,97.7,-0.90378,5e-05,8.12552]
[1744150370961,66.49,76682.9871,97.7,-0.90417,5e-05,8.10049]
[1744150371704,66.49,76682.9871,97.7,-0.90417,5e-05,8.10049]
[1744150371803,66.49,76682.9871,97.7,-0.90417,5e-05,8.10058]
[1744150372963,66.5,76688.2501,97.7,-0.90389,5e-05,8.11878]
[1744150373643,66.5,76688.2501,97.7,-0.90389,5e-05,8.11878]
[1744150373689,66.5,76688.2501,97.7,-0.90388,5e-05,8.11883]
[1744150374965,66.5,76691.1755,97.7,-0.90373,5e-05,8.12897]
[1744150375966,66.5,76692.8691,97.7,-0.90363,5e-05,8.13485]
[1744150376967,66.5,76695.1737,97.7,-0.90351,5e-05,8.14283]
[1744150381972,66.5,76694.6102,97.7,-0.90354,5e-05,8.14101]
[1744150382973,66.5,76696.4999,97.7,-0.90344,5e-05,8.14756]
[1744150383974,66.5,76694.5292,97.7,-0.90354,5e-05,8.14078]
[1744150384975,66.5,76697.6545,97.7,-0.90337,5e-05,8.15177]
[1744150388979,66.5,76700.2862,97.7,-0.90322,5e-05,8.16128]
[1744150390981,66.5,76706.8927,97.7,-0.90286,5e-05,8.18447]
[1744150391982,66.5,76706.0598,97.7,-0.9029,5e-05,8.18175]
[1744150392983,66.5,76707.3924,97.7,-0.90282,5e-05,8.18651]
[1744150393984,66.5,76705.8278,97.7,-0.90291,5e-05,8.18126]
[1744150394985,66.5,76707.147,97.7,-0.90283,5e-05,8.18598]
[1744150395986,66.5,76708.3105,97.7,-0.90277,5e-05,8.19015]
[1744150396987,66.51,76707.8669,97.7,-0.90279,5e-05,8.18876]
[1744150397988,66.51,76711.0497,97.7,-0.90261,5e-05,8.19991]
[1744150398989,66.51,76712.1764,97.7,-0.90255,5e-05,8.20419]
[1744150399990,66.51,76711.0433,97.7,-0.90261,5e-05,8.20042]
[1744150400991,66.51,76706.1492,97.7,-0.90287,5e-05,8.18367]
[1744150401992,66.51,76702.323,97.7,-0.90307,5e-05,8.17061]
[1744150403994,66.51,76694.7267,97.7,-0.90348,5e-05,8.14474]
[1744150404119,66.51,76694.7267,97.7,-0.90348,5e-05,8.14474]
[1744150404995,66.51,76689.5637,97.7,-0.90375,5e-05,8.12716]
[1744150405996,66.51,76683.3361,97.7,-0.90408,5e-05,8.10596]
[1744150407998,66.52,76678.8209,97.7,-0.90432,5e-05,8.09065]
[1744150408999,66.52,76675.8094,97.7,-0.90448,5e-05,8.08043]
[1744150410218,66.52,76675.8423,97.7,-0.90448,5e-05,8.08069]
[1744150411001,66.52,76674.7585,97.7,-0.90459,5e-05,8.0716]
[1744150412003,66.52,76665.3045,97.7,-0.90509,5e-05,8.03911]
[1744150413004,66.52,76656.807,97.7,-0.90555,5e-05,8.01001]
[1744150415448,66.52,76662.843,97.7,-0.90522,5e-05,8.0308]
[1744150416455,66.52,76665.3873,97.7,-0.90509,5e-05,8.03956]
[1744150417462,66.52,76661.4875,97.7,-0.90529,5e-05,8.02623]
[1744150418469,66.52,76657.5396,97.7,-0.9055,5e-05,8.01274]
[1744150420483,66.52,76653.6097,97.7,-0.90571,5e-05,7.9994]
[1744150421863,66.52,76653.6097,97.7,-0.90571,5e-05,7.9994]
[1744150421993,66.52,76653.6097,97.7,-0.90571,5e-05,7.99948]
[1744150422244,66.52,76653.6097,97.7,-0.90571,5e-05,7.99948]
[1744150422497,66.52,76653.6097,97.7,-0.90571,5e-05,7.99948]
[1744150423791,66.52,76653.6097,97.7,-0.90571,5e-05,7.99948]
[1744150423821,66.52,76653.6097,97.7,-0.90571,5e-05,7.99961]
[1744150424232,66.52,76653.6097,97.7,-0.90571,5e-05,7.99961]
[1744150424512,66.52,76653.6097,97.7,-0.9057,5e-05,7.99981]
[1744150426525,66.52,76612.0862,97.7,-0.90788,5e-05,7.85845]
[1744150427532,66.52,76622.4548,97.7,-0.90734,5e-05,7.89386]
[1744150428539,66.52,76632.3264,97.7,-0.90682,5e-05,7.92764]
[1744150430025,66.52,76631.2424,97.7,-0.90687,5e-05,7.92406]
[1744150434581,66.53,76632.8393,97.7,-0.90678,5e-05,7.93009]
[1744150435588,66.53,76634.7029,97.7,-0.90668,5e-05,7.93656]
[1744150436595,66.53,76633.6666,97.7,-0.90673,5e-05,7.93312]
[1744150437602,66.53,76635.6428,97.7,-0.90663,5e-05,7.93997]
[1744150439616,66.53,76635.3566,97.7,-0.90664,5e-05,7.93919]
[1744150440623,66.53,76636.03,97.7,-0.9066,5e-05,7.9417]
[1744150441506,66.53,76636.03,97.7,-0.9066,5e-05,7.9417]
[1744150441523,66.53,76636.03,97.7,-0.9066,5e-05,7.9417]
[1744150441630,66.53,76636.03,97.7,-0.9066,5e-05,7.94189]
[1744150442637,66.53,76641.3725,97.7,-0.90631,5e-05,7.9603]
[1744150443644,66.53,76647.2265,97.7,-0.906,5e-05,7.98046]
[1744150444651,66.53,76651.3695,97.7,-0.90578,5e-05,7.99477]
[1744150445065,66.53,76651.3695,97.7,-0.90578,5e-05,7.99477]
[1744150445280,66.53,76651.3695,97.7,-0.90578,5e-05,7.99477]
[1744150445658,66.53,76651.3695,97.7,-0.90578,5e-05,7.99485]
[1744150446665,66.53,76663.0257,97.7,-0.90516,5e-05,8.03486]
[1744150447672,66.53,76669.1951,97.7,-0.90483,5e-05,8.05608]
[1744150448679,66.53,76671.2787,97.7,-0.90472,5e-05,8.06329]
[1744150449687,66.53,76669.1177,97.7,-0.90483,5e-05,8.05591]
[1744150450693,66.53,76669.8135,97.7,-0.90479,5e-05,8.05833]
[1744150451700,66.53,76672.3403,97.7,-0.90466,5e-05,8.06699]
[1744150452707,66.53,76683.5955,97.7,-0.90406,5e-05,8.10569]
[1744150453714,66.53,76685.7896,97.7,-0.90394,5e-05,8.11325]
[1744150454721,66.53,76679.4625,97.7,-0.90428,5e-05,8.09146]
[1744150455728,66.53,76676.8964,97.7,-0.90441,5e-05,8.08269]
[1744150456735,66.54,76666.1539,97.7,-0.90499,5e-05,8.04582]
[1744150458749,66.54,76661.5708,97.7,-0.90523,5e-05,8.03024]
[1744150459756,66.54,76665.467,97.7,-0.90502,5e-05,8.04368]
[1744150462777,66.54,76668.2969,97.7,-0.90487,5e-05,8.05356]
[1744150463784,66.54,76668.3668,97.7,-0.90486,5e-05,8.05385]
[1744150464327,66.54,76668.3668,97.7,-0.90486,5e-05,8.05385]
[1744150464791,66.54,76668.3668,97.7,-0.90486,5e-05,8.05392]
[1744150465798,66.54,76674.3088,97.7,-0.90454,5e-05,8.07452]
[1744150466805,66.54,76686.3866,97.7,-0.90389,5e-05,8.11622]
[1744150467812,66.54,76698.067,97.7,-0.90326,5e-05,8.15662]
[1744150468315,66.54,76698.067,97.7,-0.90326,5e-05,8.15662]
[1744150468356,66.54,76698.067,97.7,-0.90326,5e-05,8.15662]
[1744150468984,66.54,76698.067,97.7,-0.90326,5e-05,8.15672]
[1744150469826,66.54,76700.8882,97.7,-0.9031,5e-05,8.16656]
[1744150470836,66.54,76701.7989,97.7,-0.90305,5e-05,8.1698]
[1744150471843,66.54,76701.4895,97.7,-0.90312,5e-05,8.16335]
[1744150472850,66.54,76692.4196,97.7,-0.90361,5e-05,8.13222]
[1744150473857,66.54,76683.6796,97.7,-0.90408,5e-05,8.10231]
[1744150474864,66.54,76678.945,97.7,-0.90433,5e-05,8.08611]
[1744150475871,66.54,76679.5701,97.7,-0.90429,5e-05,8.08846]
[1744150476878,66.55,76681.2274,97.7,-0.9042,5e-05,8.09436]
[1744150477885,66.55,76682.3824,97.7,-0.90414,5e-05,8.09852]
[1744150478892,66.55,76684.166,97.7,-0.90404,5e-05,8.10484]
[1744150479910,66.55,76686.9503,97.7,-0.90389,5e-05,8.11459]
[1744150480786,66.55,76686.9503,97.7,-0.90389,5e-05,8.11459]
[1744150480915,66.55,76686.9503,97.7,-0.90388,5e-05,8.11479]
[1744150481923,66.55,76696.5763,97.7,-0.90336,5e-05,8.14819]
[1744150482257,66.55,76696.5763,97.7,-0.90336,5e-05,8.14819]
[1744150482930,66.55,76696.5763,97.7,-0.90336,5e-05,8.14837]
[1744150483937,66.55,76699.6557,97.7,-0.90319,5e-05,8.15921]
[1744150484526,66.55,76699.6557,97.7,-0.90319,5e-05,8.15921]
[1744150484944,66.55,76699.6557,97.7,-0.90318,5e-05,8.15943]
[1744150485951,66.55,76693.8559,97.7,-0.90349,5e-05,8.1396]
[1744150486958,66.55,76696.4013,97.7,-0.90335,5e-05,8.14857]
[1744150487736,66.55,76696.4013,97.7,-0.90335,5e-05,8.14857]
[1744150487965,66.56,76696.4013,97.7,-0.90335,5e-05,8.14873]
[1744150488972,66.56,76703.8151,97.7,-0.90295,5e-05,8.17449]
[1744150489979,66.56,76706.0468,97.7,-0.90282,5e-05,8.18235]
[1744150490986,66.56,76705.3575,97.7,-0.90286,5e-05,8.18013]
[1744150491993,66.56,76704.7333,97.7,-0.90289,5e-05,8.17812]
[1744150495014,66.56,76701.387,97.7,-0.90306,5e-05,8.16705]
[1744150497028,66.56,76697.7053,97.7,-0.90326,5e-05,8.15474]
[1744150498035,66.56,76693.3499,97.7,-0.90349,5e-05,8.1399]
[1744150498624,66.56,76693.3499,97.7,-0.90349,5e-05,8.1399]
[1744150499042,66.56,76693.3499,97.7,-0.90349,5e-05,8.14009]
[1744150500051,66.57,76697.2175,97.7,-0.90327,5e-05,8.15369]
[1744150500661,66.57,76697.2175,97.7,-0.90327,5e-05,8.15369]
[1744150500841,66.57,76697.2175,97.7,-0.90327,5e-05,8.15369]
[1744150501059,66.57,76697.2175,97.7,-0.90327,5e-05,8.15387]
[1744150501131,66.57,76697.2175,97.7,-0.90327,5e-05,8.15387]
[1744150503144,66.57,76697.2175,97.7,-0.90327,5e-05,8.15403]
[1744150503084,66.57,76722.9555,97.7,-0.90187,5e-05,8.24308]
[1744150503628,66.57,76722.9555,97.7,-0.90187,5e-05,8.24308]
[1744150504082,66.57,76722.9555,97.7,-0.90187,5e-05,8.24325]
[1744150505089,66.57,76742.9235,97.7,-0.90077,6e-05,8.31257]
[1744150507104,66.57,76762.7212,97.7,-0.89968,6e-05,8.38152]
[1744150509118,66.57,76759.4233,97.7,-0.89986,6e-05,8.36991]
[1744150509239,66.57,76759.4233,97.7,-0.89986,6e-05,8.36991]
[1744150510120,66.57,76770.6572,97.7,-0.89924,6e-05,8.40906]
[1744150511121,66.57,76772.2873,97.7,-0.89915,6e-05,8.41467]
[1744150512122,66.57,76773.0781,97.7,-0.89911,6e-05,8.41733]
[1744150512763,66.57,76773.0781,97.7,-0.89911,6e-05,8.41733]
[1744150512815,66.57,76773.0781,97.7,-0.89911,6e-05,8.41743]
[1744150514124,66.57,76780.7763,97.7,-0.89868,6e-05,8.44443]
[1744150515125,66.57,76784.7937,97.7,-0.89845,6e-05,8.45854]
[1744150516001,66.57,76784.7937,97.7,-0.89845,6e-05,8.45854]
[1744150516087,66.57,76784.7937,97.7,-0.89845,6e-05,8.45863]
[1744150517127,66.57,76774.0418,97.7,-0.89905,6e-05,8.42108]
[1744150518128,66.57,76772.794,97.7,-0.89912,6e-05,8.41682]
[1744150518483,66.57,76772.794,97.7,-0.89912,6e-05,8.41682]
[1744150519129,66.57,76773.3945,97.7,-0.89908,6e-05,8.41901]
[1744150520130,66.57,76777.5428,97.7,-0.89885,6e-05,8.4336]
[1744150521131,66.57,76781.7385,97.7,-0.89862,6e-05,8.44834]
[1744150521382,66.57,76781.7385,97.7,-0.89862,6e-05,8.44834]
[1744150522132,66.57,76780.4982,97.7,-0.89868,6e-05,8.44406]
[1744150523133,66.57,76779.596,97.7,-0.89873,6e-05,8.44097]
[1744150524134,66.57,76781.531,97.7,-0.89862,6e-05,8.4478]
[1744150525384,66.57,76781.6875,97.7,-0.89861,6e-05,8.4484]
[1744150526136,66.57,76781.1871,97.7,-0.89864,6e-05,8.4467]
[1744150526714,66.57,76781.1871,97.7,-0.89864,6e-05,8.4467]
[1744150526810,66.57,76781.1871,97.7,-0.89864,6e-05,8.44674]
[1744150528138,66.57,76792.2224,97.7,-0.89802,6e-05,8.48551]
[1744150529139,66.57,76791.5372,97.7,-0.89806,6e-05,8.48311]
[1744150530140,66.57,76789.3507,97.7,-0.89818,6e-05,8.47546]
[1744150531141,66.57,76786.6161,97.7,-0.89839,6e-05,8.46032]
[1744150532142,66.57,76786.0073,97.7,-0.89843,6e-05,8.45823]
[1744150533143,66.57,76787.5211,97.7,-0.89834,6e-05,8.46356]
[1744150535145,66.57,76788.7714,97.7,-0.89827,6e-05,8.468]
[1744150536146,66.57,76787.6979,97.7,-0.89833,6e-05,8.46427]
[1744150537147,66.57,76786.9309,97.7,-0.89837,6e-05,8.46161]
[1744150538148,66.57,76785.9138,97.7,-0.89843,6e-05,8.45809]
[1744150540150,66.57,76789.0698,97.7,-0.89825,6e-05,8.46921]
[1744150541151,66.57,76789.3198,97.7,-0.89824,6e-05,8.47011]
[1744150542152,66.57,76787.799,97.7,-0.89832,6e-05,8.46481]
[1744150542814,66.57,76787.799,97.7,-0.89832,6e-05,8.46481]
[1744150542874,66.57,76787.799,97.7,-0.89832,6e-05,8.46483]
[1744150543251,66.57,76787.799,97.7,-0.89832,6e-05,8.46483]
[1744150544154,66.57,76787.6765,97.7,-0.89833,6e-05,8.46443]
[1744150544189,66.57,76787.6765,97.7,-0.89833,6e-05,8.46443]
[1744150545155,66.57,76783.9075,97.7,-0.89854,6e-05,8.45127]
[1744150546156,66.57,76781.4188,97.7,-0.89867,6e-05,8.44262]
[1744150546395,66.57,76781.4188,97.7,-0.89867,6e-05,8.44262]
[1744150547157,66.57,76779.2109,97.7,-0.8988,6e-05,8.43496]
[1744150547467,66.57,76779.2109,97.7,-0.8988,6e-05,8.43496]
[1744150548158,66.57,76783.4888,97.7,-0.89856,6e-05,8.44999]
[1744150549159,66.57,76788.3074,97.7,-0.89829,6e-05,8.4669]
[1744150550160,66.57,76802.2553,97.7,-0.8975,6e-05,8.5159]
[1744150551161,66.57,76807.0154,97.7,-0.89723,6e-05,8.53266]
[1744150552162,66.57,76808.9914,97.7,-0.89712,6e-05,8.53963]
[1744150553163,66.57,76811.0491,97.7,-0.89701,6e-05,8.54687]
[1744150554164,66.57,76805.1457,97.7,-0.89734,6e-05,8.52616]
[1744150555165,66.58,76802.991,97.7,-0.89746,6e-05,8.51864]
[1744150556166,66.58,76801.546,97.7,-0.89754,6e-05,8.51363]
[1744150557167,66.58,76805.5135,97.7,-0.89731,6e-05,8.52761]
[1744150559169,66.58,76807.1135,97.7,-0.89722,6e-05,8.5333]
[1744150561171,66.58,76810.1442,97.7,-0.89705,6e-05,8.544]
[1744150562513,66.58,76808.9592,97.7,-0.89712,6e-05,8.53985]
[1744150563173,66.58,76805.97,97.7,-0.89729,6e-05,8.52938]
[1744150563759,66.58,76805.97,97.7,-0.89729,6e-05,8.52938]
[1744150563856,66.58,76805.97,97.7,-0.89729,6e-05,8.52944]
[1744150565175,66.58,76796.0718,97.7,-0.89784,6e-05,8.49476]
[1744150566176,66.58,76798.7306,97.7,-0.89769,6e-05,8.50417]
[1744150567177,66.58,76803.4823,97.7,-0.89742,6e-05,8.52091]
[1744150568178,66.58,76806.0139,97.7,-0.89728,6e-05,8.52984]
[1744150570180,66.58,76810.1955,97.7,-0.89704,6e-05,8.54459]
[1744150570388,66.58,76810.1955,97.7,-0.89704,6e-05,8.54459]
[1744150571181,66.58,76822.6651,97.7,-0.89633,6e-05,8.58853]
[1744150572182,66.58,76828.697,97.7,-0.89599,6e-05,8.60981]
[1744150573183,66.58,76832.5946,97.7,-0.89577,6e-05,8.62356]
[1744150574185,66.58,76835.084,97.7,-0.89563,6e-05,8.63232]
[1744150575022,66.58,76835.084,97.7,-0.89563,6e-05,8.63232]
[1744150576186,66.58,76837.2799,97.7,-0.8955,6e-05,8.64002]
[1744150576789,66.58,76837.2799,97.7,-0.8955,6e-05,8.64002]
[1744150577722,66.58,76837.2799,97.7,-0.8955,6e-05,8.63999]
[1744150578188,66.58,76841.0591,97.7,-0.89529,6e-05,8.65329]
[1744150579127,66.58,76841.0591,97.7,-0.89529,6e-05,8.65329]
[1744150580191,66.58,76847.1554,97.7,-0.89494,6e-05,8.67472]
[1744150581015,66.58,76847.1554,97.7,-0.89494,6e-05,8.67472]
[1744150581017,66.58,76847.1554,97.7,-0.89494,6e-05,8.67472]
[1744150581117,66.58,76847.1554,97.7,-0.89494,6e-05,8.67464]
[1744150582192,66.58,76837.8859,97.7,-0.89547,6e-05,8.64184]
[1744150583193,66.58,76830.1282,97.7,-0.89592,6e-05,8.61447]
[1744150583449,66.58,76830.1282,97.7,-0.89592,6e-05,8.61447]
[1744150584194,66.58,76822.9642,97.7,-0.89632,6e-05,8.58925]
[1744150585195,66.58,76819.4451,97.7,-0.89652,6e-05,8.57691]
[1744150586196,66.58,76821.0145,97.7,-0.89643,6e-05,8.58249]
[1744150587197,66.58,76827.4353,97.7,-0.89607,6e-05,8.60514]
[1744150587621,66.58,76827.4353,97.7,-0.89607,6e-05,8.60514]
[1744150587669,66.58,76827.4353,97.7,-0.89607,6e-05,8.60514]
[1744150588504,66.58,76827.4353,97.7,-0.89607,6e-05,8.60514]
[1744150589003,66.58,76827.4353,97.7,-0.89607,6e-05,8.60512]
[1744150590200,66.58,76853.4341,97.7,-0.89458,6e-05,8.69691]
[1744150590926,66.58,76853.4341,97.7,-0.89458,6e-05,8.69691]
[1744150591022,66.58,76853.4341,97.7,-0.89464,6e-05,8.69118]
[1744150592202,66.58,76858.321,97.7,-0.89436,6e-05,8.70839]
[1744150593203,66.58,76858.641,97.7,-0.89435,6e-05,8.70943]
[1744150593580,66.58,76858.641,97.7,-0.89435,6e-05,8.70943]
[1744150594204,66.57,76858.8811,97.7,-0.89433,6e-05,8.71019]
[1744150594425,66.57,76858.8811,97.7,-0.89433,6e-05,8.71019]
[1744150595205,66.57,76857.1235,97.7,-0.89444,6e-05,8.70388]
[1744150596206,66.57,76858.3861,97.7,-0.89437,6e-05,8.70826]
[1744150596502,66.57,76858.3861,97.7,-0.89437,6e-05,8.70826]
[1744150597207,66.57,76856.5343,97.7,-0.89448,6e-05,8.70149]
[1744150598208,66.57,76856.0375,97.7,-0.89451,6e-05,8.69953]
[1744150598722,66.57,76856.0375,97.7,-0.89451,6e-05,8.69953]
[1744150599843,66.57,76856.0375,97.7,-0.89451,6e-05,8.69953]
[1744150599986,66.57,76856.0375,97.7,-0.89451,6e-05,8.69953]
[1744150600054,66.57,76856.0375,97.7,-0.89451,6e-05,8.69953]
[1744150600151,66.57,76856.0375,97.7,-0.89451,6e-05,8.69936]
[1744150601211,66.57,76813.0503,97.7,-0.89697,6e-05,8.54715]
[1744150603213,66.57,76786.4624,97.7,-0.89847,6e-05,8.45365]
[1744150604214,66.57,76771.614,97.7,-0.8993,6e-05,8.40171]
[1744150605217,66.57,76766.5227,97.7,-0.89958,6e-05,8.38397]
[1744150606804,66.57,76767.5911,97.7,-0.89952,6e-05,8.38773]
[1744150608219,66.57,76781.3144,97.7,-0.89875,6e-05,8.43568]
[1744150608434,66.57,76781.3144,97.7,-0.89875,6e-05,8.43568]
[1744150610221,66.57,76786.1104,97.7,-0.89849,6e-05,8.45237]
[1744150611839,66.57,76790.8407,97.7,-0.89822,6e-05,8.46901]
[1744150612846,66.57,76788.1353,97.7,-0.89838,6e-05,8.45936]
[1744150613853,66.57,76791.538,97.7,-0.89819,6e-05,8.47131]
[1744150617881,66.57,76789.2939,97.7,-0.89831,6e-05,8.46333]
[1744150619230,66.57,76781.1438,97.7,-0.89877,6e-05,8.43466]
[1744150620231,66.57,76769.8259,97.7,-0.8994,6e-05,8.39501]
[1744150622749,66.57,76769.2059,97.7,-0.89944,6e-05,8.3927]
[1744150623740,66.57,76769.2059,97.7,-0.89944,6e-05,8.3927]
[1744150623985,66.57,76769.2059,97.7,-0.89944,6e-05,8.3927]
[1744150624063,66.57,76769.2059,97.7,-0.89944,6e-05,8.39266]
[1744150624930,66.57,76752.4972,97.7,-0.90036,6e-05,8.33444]
[1744150625939,66.57,76741.639,97.7,-0.90096,5e-05,8.2967]
[1744150626944,66.57,76746.8169,97.7,-0.90068,6e-05,8.31475]
[1744150629240,66.57,76745.19,97.7,-0.90077,6e-05,8.30909]
[1744150630973,66.57,76746.2545,97.7,-0.90071,6e-05,8.31269]
[1744150631980,66.57,76750.8346,97.7,-0.90046,6e-05,8.32859]
[1744150632987,66.57,76747.0159,97.7,-0.90067,6e-05,8.31523]
[1744150633995,66.56,76750.066,97.7,-0.9005,6e-05,8.3258]
[1744150634981,66.56,76750.066,97.7,-0.9005,6e-05,8.3258]
[1744150636254,66.56,76738.5954,97.7,-0.90113,5e-05,8.28585]
[1744150637017,66.57,76738.5954,97.7,-0.90113,5e-05,8.28591]
[1744150638024,66.57,76725.3712,97.7,-0.90186,5e-05,8.24011]
[1744150639257,66.57,76709.4439,97.7,-0.90272,5e-05,8.1851]
[1744150641045,66.57,76707.8312,97.7,-0.9028,5e-05,8.17979]
[1744150642052,66.57,76713.5899,97.7,-0.90249,5e-05,8.19975]
[1744150643059,66.57,76729.3689,97.7,-0.90163,5e-05,8.25446]
[1744150644066,66.57,76732.2322,97.7,-0.90147,5e-05,8.26444]
[1744150645073,66.57,76729.3224,97.7,-0.90163,5e-05,8.25438]
[1744150647087,66.57,76728.0189,97.7,-0.9017,5e-05,8.24994]
[1744150648094,66.57,76731.786,97.7,-0.90149,5e-05,8.26304]
[1744150650108,66.57,76733.1251,97.7,-0.90142,5e-05,8.26773]
[1744150653129,66.57,76730.5976,97.7,-0.90161,5e-05,8.25352]
[1744150654060,66.57,76730.5976,97.7,-0.90161,5e-05,8.25352]
[1744150655145,66.57,76729.9041,97.7,-0.90165,5e-05,8.25125]
[1744150656152,66.57,76729.9041,97.7,-0.90165,5e-05,8.25123]
[1744150656433,66.57,76729.9041,97.7,-0.90165,5e-05,8.25123]
[1744150658166,66.57,76760.0396,97.7,-0.89999,6e-05,8.35607]
[1744150659173,66.57,76754.1493,97.7,-0.90032,6e-05,8.33556]
[1744150659720,66.57,76754.1493,97.7,-0.90032,6e-05,8.33556]
[1744150660180,66.57,76754.1493,97.7,-0.90032,6e-05,8.33559]
[1744150660335,66.57,76754.1493,97.7,-0.90032,6e-05,8.33559]
[1744150661187,66.57,76754.1493,97.7,-0.90031,6e-05,8.3356]
[1744150662195,66.57,76754.6828,97.7,-0.90029,6e-05,8.33747]
[1744150663202,66.57,76755.0912,97.7,-0.90026,6e-05,8.33893]
[1744150664209,66.57,76750.9566,97.7,-0.90049,6e-05,8.32457]
[1744150665216,66.57,76749.5745,97.7,-0.90057,6e-05,8.31982]
[1744150666223,66.57,76746.0626,97.7,-0.90076,6e-05,8.30766]
[1744150667289,66.57,76744.443,97.7,-0.90085,6e-05,8.302]
[1744150667707,66.57,76744.443,97.7,-0.90085,6e-05,8.302]
[1744150668238,66.57,76744.443,97.7,-0.90085,6e-05,8.30193]
[1744150668704,66.57,76744.443,97.7,-0.90085,6e-05,8.30193]
[1744150669245,66.57,76744.443,97.7,-0.90085,6e-05,8.30183]
[1744150670252,66.57,76759.1065,97.7,-0.90004,6e-05,8.35284]
[1744150671259,66.57,76751.0842,97.7,-0.90049,6e-05,8.32485]
[1744150672266,66.57,76745.367,97.7,-0.9008,6e-05,8.30494]
[1744150672339,66.57,76745.367,97.7,-0.9008,6e-05,8.30494]
[1744150674280,66.57,76740.3963,97.7,-0.90107,5e-05,8.28765]
[1744150675287,66.57,76738.7743,97.7,-0.90116,5e-05,8.282]
[1744150676339,66.57,76739.705,97.7,-0.90111,5e-05,8.28522]
[1744150677299,66.57,76747.4316,97.7,-0.90069,6e-05,8.31206]
[1744150678300,66.57,76751.0152,97.7,-0.90049,6e-05,8.32447]
[1744150678505,66.57,76751.0152,97.7,-0.90049,6e-05,8.32447]
[1744150678577,66.57,76751.0152,97.7,-0.90049,6e-05,8.32447]
[1744150679301,66.57,76758.1028,97.7,-0.9001,6e-05,8.34907]
[1744150680302,66.57,76751.6092,97.7,-0.90046,6e-05,8.32638]
[1744150681073,66.57,76751.6092,97.7,-0.90046,6e-05,8.32638]
[1744150681169,66.57,76751.6092,97.7,-0.90046,6e-05,8.32638]
[1744150681237,66.57,76751.6092,97.7,-0.90046,6e-05,8.32638]
[1744150682304,66.57,76726.1422,97.7,-0.90186,5e-05,8.23794]
[1744150683305,66.57,76712.9224,97.7,-0.90258,5e-05,8.19228]
[1744150684306,66.57,76706.1255,97.7,-0.90294,5e-05,8.16895]
[1744150685313,66.57,76702.6554,97.7,-0.90313,5e-05,8.15695]
[1744150687315,66.57,76700.6409,97.7,-0.90324,5e-05,8.15018]
[1744150688316,66.57,76714.6814,97.7,-0.90247,5e-05,8.19884]
[1744150689317,66.57,76716.2379,97.7,-0.90239,5e-05,8.20434]
[1744150691320,66.57,76718.2804,97.7,-0.90227,5e-05,8.21162]
[1744150692321,66.57,76712.0495,97.7,-0.90261,5e-05,8.19019]
[1744150693322,66.58,76698.2657,97.7,-0.90335,5e-05,8.14291]
[1744150694323,66.58,76690.2628,97.7,-0.90378,5e-05,8.11569]
[1744150695324,66.58,76695.1534,97.7,-0.90351,5e-05,8.13291]
[1744150698327,66.58,76688.4469,97.7,-0.90385,5e-05,8.11089]
[1744150699286,66.58,76688.4469,97.7,-0.90385,5e-05,8.11089]
[1744150700329,66.59,76682.1565,97.7,-0.90418,5e-05,8.09006]
[1744150702331,66.59,76684.1298,97.7,-0.90407,5e-05,8.09701]
[1744150704333,66.59,76689.7877,97.7,-0.90377,5e-05,8.11629]
[1744150705334,66.59,76688.3651,97.7,-0.90384,5e-05,8.11129]
[1744150706335,66.59,76686.9558,97.7,-0.90392,5e-05,8.10633]
[1744150707336,66.59,76684.1874,97.7,-0.90407,5e-05,8.09672]
[1744150708235,66.59,76684.1874,97.7,-0.90407,5e-05,8.09672]
[1744150708332,66.59,76684.1874,97.7,-0.90407,5e-05,8.09665]
[1744150709338,66.59,76676.0544,97.7,-0.90451,5e-05,8.06863]
[1744150711340,66.59,76673.5691,97.7,-0.9047,5e-05,8.05452]
[1744150712341,66.59,76677.0916,97.7,-0.90451,5e-05,8.06659]
[1744150712802,66.59,76677.0916,97.7,-0.90451,5e-05,8.06659]
[1744150712946,66.59,76677.0916,97.7,-0.90451,5e-05,8.06659]
[1744150712965,66.59,76677.0916,97.7,-0.90451,5e-05,8.06659]
[1744150713066,66.59,76677.0916,97.7,-0.90451,5e-05,8.06659]
[1744150714343,66.58,76677.3009,97.7,-0.9045,5e-05,8.06721]
[1744150715344,66.58,76677.489,97.7,-0.90449,5e-05,8.06782]
[1744150715634,66.58,76677.489,97.7,-0.90449,5e-05,8.06782]
[1744150716345,66.58,76681.819,97.7,-0.90426,5e-05,8.08264]
[1744150717346,66.59,76688.1134,97.7,-0.90392,5e-05,8.10456]
[1744150718347,66.59,76696.7661,97.7,-0.90345,5e-05,8.13459]
[1744150719348,66.59,76705.5063,97.7,-0.90297,5e-05,8.16493]
[1744150721350,66.59,76705.4149,97.7,-0.90298,5e-05,8.16471]
[1744150722351,66.59,76699.2839,97.7,-0.90331,5e-05,8.14355]
[1744150723352,66.59,76700.7563,97.7,-0.90323,5e-05,8.14882]
[1744150725354,66.59,76702.0914,97.7,-0.90315,5e-05,8.1538]
[1744150730359,66.59,76693.5965,97.7,-0.9036,5e-05,8.12525]
[1744150731360,66.59,76691.3436,97.7,-0.90372,5e-05,8.11752]
[1744150732732,66.59,76691.912,97.7,-0.90369,5e-05,8.11952]
[1744150733362,66.59,76692.7413,97.7,-0.90364,5e-05,8.12242]
[1744150734363,66.59,76695.7589,97.7,-0.90348,5e-05,8.13284]
[1744150735364,66.59,76696.3015,97.7,-0.90345,5e-05,8.13473]
[1744150735809,66.59,76696.3015,97.7,-0.90345,5e-05,8.13473]
[1744150736365,66.6,76695.8907,97.7,-0.90347,5e-05,8.13352]
[1744150738367,66.6,76698.495,97.7,-0.90332,5e-05,8.14292]
[1744150740369,66.6,76694.2875,97.7,-0.90354,5e-05,8.12863]
[1744150741328,66.6,76694.2875,97.7,-0.90354,5e-05,8.12863]
[1744150741370,66.6,76696.1964,97.7,-0.90344,5e-05,8.13542]
[1744150742371,66.6,76705.1807,97.7,-0.90295,5e-05,8.16659]
[1744150743372,66.6,76712.4428,97.7,-0.90255,5e-05,8.19181]
[1744150744373,66.6,76717.6912,97.7,-0.90226,5e-05,8.21007]
[1744150746375,66.6,76719.3947,97.7,-0.90217,5e-05,8.21616]
[1744150748377,66.6,76731.8749,97.7,-0.90148,5e-05,8.25967]
[1744150748512,66.6,76731.8749,97.7,-0.90148,5e-05,8.25967]
[1744150749378,66.6,76732.1667,97.7,-0.90146,5e-05,8.26085]
[1744150750379,66.6,76737.0377,97.7,-0.90119,5e-05,8.2779]
[1744150753382,66.61,76734.7258,97.7,-0.90131,5e-05,8.27031]
[1744150756385,66.61,76738.435,97.7,-0.90111,5e-05,8.2832]
[1744150758387,66.61,76731.4521,97.7,-0.90149,5e-05,8.25898]
[1744150759388,66.61,76721.9752,97.7,-0.90201,5e-05,8.2262]
[1744150760389,66.61,76720.651,97.7,-0.90208,5e-05,8.2217]
[1744150761390,66.61,76727.5096,97.7,-0.9017,5e-05,8.24551]
[1744150762391,66.61,76737.6655,97.7,-0.90115,5e-05,8.28075]
[1744150763392,66.61,76743.8489,97.7,-0.90081,6e-05,8.30221]
[1744150764393,66.61,76736.0044,97.7,-0.90124,5e-05,8.27496]
[1744150765394,66.61,76730.1926,97.7,-0.90156,5e-05,8.25482]
[1744150766395,66.61,76726.2975,97.7,-0.90177,5e-05,8.24137]
[1744150769398,66.61,76728.1098,97.7,-0.90167,5e-05,8.2478]
[1744150772401,66.61,76729.8556,97.7,-0.90163,5e-05,8.24841]
[1744150773995,66.61,76731.0279,97.7,-0.90156,5e-05,8.25257]
[1744150775002,66.61,76727.4187,97.7,-0.90176,5e-05,8.2401]
[1744150776010,66.61,76729.3254,97.7,-0.90165,5e-05,8.24675]
[1744150777406,66.61,76733.2163,97.7,-0.90144,5e-05,8.26028]
[1744150779032,66.61,76734.8622,97.7,-0.90135,5e-05,8.26601]
[1744150780039,66.61,76737.2124,97.7,-0.90122,5e-05,8.27415]
[1744150781046,66.61,76741.7025,97.7,-0.90098,5e-05,8.28973]
[1744150782053,66.61,76741.9275,97.7,-0.90096,5e-05,8.29049]
[1744150783060,66.61,76742.9876,97.7,-0.90091,6e-05,8.29415]
[1744150784067,66.61,76743.5243,97.7,-0.90088,6e-05,8.29599]
[1744150785074,66.61,76744.051,97.7,-0.90085,6e-05,8.29779]
[1744150786081,66.61,76744.281,97.7,-0.90084,6e-05,8.29856]
[1744150787088,66.61,76744.3676,97.7,-0.90083,6e-05,8.29883]
[1744150788095,66.61,76743.7842,97.7,-0.90086,6e-05,8.29678]
[1744150789103,66.61,76743.9709,97.7,-0.90085,6e-05,8.29741]
[1744150789557,66.61,76743.9709,97.7,-0.90085,6e-05,8.29741]
[1744150789619,66.61,76743.9709,97.7,-0.90085,6e-05,8.29741]
[1744150790419,66.61,76738.5396,97.7,-0.90115,5e-05,8.27854]
[1744150790570,66.61,76738.5396,97.7,-0.90115,5e-05,8.27854]
[1744150791276,66.61,76738.5396,97.7,-0.90115,5e-05,8.27854]
[1744150791375,66.61,76738.5396,97.7,-0.90115,5e-05,8.27848]
[1744150791652,66.61,76738.5396,97.7,-0.90115,5e-05,8.27848]
[1744150792124,66.61,76738.5396,97.7,-0.90115,5e-05,8.27845]
[1744150793131,66.61,76762.2445,97.7,-0.89985,6e-05,8.36092]
[1744150795160,66.61,76762.0061,97.7,-0.89986,6e-05,8.36008]
[1744150795261,66.61,76762.0061,97.7,-0.89986,6e-05,8.36007]
[1744150796152,66.61,76759.6968,97.7,-0.89999,6e-05,8.35201]
[1744150798103,66.61,76760.4542,97.7,-0.89995,6e-05,8.35464]
[1744150799173,66.61,76762.0634,97.7,-0.89986,6e-05,8.36021]
[1744150800052,66.61,76762.0634,97.7,-0.89986,6e-05,8.36021]
[1744150800180,66.61,76762.0634,97.7,-0.89986,6e-05,8.3602]
[1744150801881,66.61,76761.7801,97.7,-0.89987,6e-05,8.35919]
[1744150802431,66.61,76771.1145,97.7,-0.89935,6e-05,8.39189]
[1744150804217,66.61,76771.1145,97.7,-0.89935,6e-05,8.39192]
[1744150805065,66.61,76771.1145,97.7,-0.89935,6e-05,8.39192]
[1744150805228,66.61,76771.1145,97.7,-0.89936,6e-05,8.39183]
[1744150806130,66.61,76771.1145,97.7,-0.89936,6e-05,8.39183]
[1744150807168,66.61,76771.1145,97.7,-0.89936,6e-05,8.39176]
[1744150807244,66.61,76771.1145,97.7,-0.89936,6e-05,8.39165]
[1744150808437,66.61,76744.0707,97.7,-0.90085,6e-05,8.2975]
[1744150809438,66.61,76747.7607,97.7,-0.90065,6e-05,8.31038]
[1744150810439,66.61,76749.2773,97.7,-0.90056,6e-05,8.3157]
[1744150811440,66.61,76748.7344,97.7,-0.9006,6e-05,8.31376]
[1744150813443,66.61,76738.3398,97.7,-0.90117,5e-05,8.27761]
[1744150814444,66.61,76740.6734,97.7,-0.90104,5e-05,8.2857]
[1744150814612,66.61,76740.6734,97.7,-0.90104,5e-05,8.2857]
[1744150815445,66.61,76753.6135,97.7,-0.90033,6e-05,8.33074]
[1744150815678,66.61,76753.6135,97.7,-0.90033,6e-05,8.33074]
[1744150816446,66.61,76763.361,97.7,-0.89979,6e-05,8.36468]
[1744150817447,66.61,76765.0934,97.7,-0.89969,6e-05,8.3707]
[1744150819449,66.61,76765.6864,97.7,-0.89966,6e-05,8.3727]
[1744150820450,66.61,76763.8229,97.7,-0.89976,6e-05,8.36617]
[1744150821451,66.61,76760.6628,97.7,-0.89994,6e-05,8.35515]
[1744150822452,66.61,76758.6227,97.7,-0.90005,6e-05,8.34804]
[1744150823453,66.61,76763.3535,97.7,-0.89979,6e-05,8.36451]
[1744150825438,66.61,76763.3535,97.7,-0.89979,6e-05,8.36448]
[1744150825462,66.61,76765.2251,97.7,-0.89969,6e-05,8.37101]
[1744150827465,66.61,76736.5594,97.7,-0.90127,5e-05,8.27104]
[1744150827732,66.61,76736.5594,97.7,-0.90127,5e-05,8.27104]
[1744150829467,66.61,76731.1752,97.7,-0.90157,5e-05,8.25244]
[1744150830409,66.61,76731.1752,97.7,-0.90157,5e-05,8.25241]
[1744150831416,66.61,76743.1811,97.7,-0.90096,6e-05,8.28849]
[1744150832423,66.61,76748.4125,97.7,-0.90068,6e-05,8.30665]
[1744150833430,66.61,76745.3182,97.7,-0.90085,6e-05,8.2959]
[1744150834437,66.61,76739.6448,97.7,-0.90116,5e-05,8.27618]
[1744150836451,66.61,76741.4288,97.7,-0.90106,5e-05,8.28237]
[1744150838466,66.61,76741.8904,97.7,-0.90104,5e-05,8.28396]
[1744150839473,66.61,76742.5727,97.7,-0.901,5e-05,8.28631]
[1744150841479,66.61,76737.1187,97.7,-0.9013,5e-05,8.26719]
[1744150842480,66.6,76732.3486,97.7,-0.90157,5e-05,8.25048]
[1744150843481,66.61,76730.3293,97.7,-0.90168,5e-05,8.24353]
[1744150845483,66.61,76733.1967,97.7,-0.90152,5e-05,8.25355]
[1744150846484,66.61,76732.0067,97.7,-0.90158,5e-05,8.24947]
[1744150849487,66.61,76728.2562,97.7,-0.90179,5e-05,8.2366]
[1744150850488,66.61,76723.2543,97.7,-0.90206,5e-05,8.21935]
[1744150851756,66.61,76723.2543,97.7,-0.90206,5e-05,8.21935]
[1744150851862,66.61,76723.2543,97.7,-0.90206,5e-05,8.21935]
[1744150853588,66.61,76723.2575,97.7,-0.90206,5e-05,8.21944]
[1744150854183,66.61,76723.2575,97.7,-0.90206,5e-05,8.21944]
[1744150854242,66.61,76723.2575,97.7,-0.90206,5e-05,8.21944]
[1744150854800,66.61,76723.2575,97.7,-0.90206,5e-05,8.21932]
[1744150856495,66.61,76656.5881,97.7,-0.90565,5e-05,7.98985]
[1744150857496,66.61,76651.2072,97.7,-0.90593,5e-05,7.97153]
[1744150858579,66.61,76651.2072,97.7,-0.90593,5e-05,7.97153]
[1744150858865,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150859029,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150859938,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150860130,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150860342,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150860651,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150860665,66.61,76652.0147,97.7,-0.90589,5e-05,7.97438]
[1744150861676,66.61,76652.0147,97.7,-0.90588,5e-05,7.97452]
[1744150862860,66.61,76642.2928,97.7,-0.9064,5e-05,7.9413]
[1744150863898,66.61,76642.2928,97.7,-0.90639,5e-05,7.94166]
[1744150864712,66.61,76642.2928,97.7,-0.90639,5e-05,7.94166]
[1744150864949,66.61,76642.2928,97.7,-0.90639,5e-05,7.94166]
[1744150865492,66.61,76642.2928,97.7,-0.90638,5e-05,7.94253]
[1744150865676,66.61,76642.2928,97.7,-0.90638,5e-05,7.94253]
[1744150866511,66.62,76567.5199,97.7,-0.91026,5e-05,7.68989]
[1744150868513,66.63,76562.3198,97.7,-0.9105,5e-05,7.67409]
[1744150869514,66.63,76551.5797,97.7,-0.91103,5e-05,7.63893]
[1744150870517,66.63,76544.8428,97.7,-0.91136,5e-05,7.61728]
[1744150871754,66.64,76544.2845,97.7,-0.91136,5e-05,7.61723]
[1744150873519,66.65,76568.1681,97.7,-0.91013,5e-05,7.69825]
[1744150874520,66.65,76578.9223,97.7,-0.90956,5e-05,7.73525]
[1744150876791,66.66,76571.2106,97.7,-0.90992,5e-05,7.71162]
[1744150878048,66.66,76571.2106,97.7,-0.90992,5e-05,7.71162]
[1744150878389,66.66,76571.2106,97.7,-0.90992,5e-05,7.71162]
[1744150878411,66.66,76571.2106,97.7,-0.90991,5e-05,7.71237]
[1744150879525,66.67,76591.7592,97.7,-0.90884,5e-05,7.78241]
[1744150880080,66.67,76591.7592,97.7,-0.90884,5e-05,7.78241]
[1744150880083,66.67,76591.7592,97.7,-0.90884,5e-05,7.78241]
[1744150880084,66.67,76591.7592,97.7,-0.90884,5e-05,7.78241]
[1744150880526,66.67,76598.4144,97.7,-0.90847,5e-05,7.80624]
[1744150881527,66.68,76602.9861,97.7,-0.90823,5e-05,7.82236]
[1744150882081,66.68,76602.9861,97.7,-0.90823,5e-05,7.82236]
[1744150882148,66.68,76602.9861,97.7,-0.90823,5e-05,7.82236]
[1744150883194,66.68,76602.9861,97.7,-0.90823,5e-05,7.82236]
[1744150883241,66.68,76602.9861,97.7,-0.90822,5e-05,7.8228]
[1744150884531,66.68,76603.372,97.7,-0.90818,5e-05,7.82497]
[1744150885531,66.69,76599.8894,97.7,-0.90836,5e-05,7.81363]
[1744150885938,66.69,76599.8894,97.7,-0.90836,5e-05,7.81363]
[1744150885962,66.69,76599.8894,97.7,-0.90836,5e-05,7.81363]
[1744150886532,66.69,76600.5419,97.7,-0.90832,5e-05,7.81629]
[1744150887533,66.69,76602.0628,97.7,-0.90823,5e-05,7.82188]
[1744150888535,66.69,76606.9945,97.7,-0.90797,5e-05,7.83901]
[1744150888996,66.69,76606.9945,97.7,-0.90797,5e-05,7.83901]
[1744150889535,66.69,76609.5679,97.7,-0.90783,5e-05,7.84814]
[1744150890536,66.7,76608.222,97.7,-0.90789,5e-05,7.84398]
[1744150891540,66.7,76605.902,97.7,-0.90806,5e-05,7.83106]
[1744150892788,66.7,76605.902,97.7,-0.90806,5e-05,7.83106]
[1744150893542,66.7,76600.7993,97.7,-0.90832,5e-05,7.81422]
[1744150894543,66.7,76596.8584,97.7,-0.90851,5e-05,7.80182]
[1744150895544,66.71,76604.6775,97.7,-0.9081,5e-05,7.82872]
[1744150896545,66.71,76607.3416,97.7,-0.90795,5e-05,7.83817]
[1744150897547,66.71,76605.3148,97.7,-0.90805,5e-05,7.83172]
[1744150899549,66.71,76602.6997,97.7,-0.90817,5e-05,7.82372]
[1744150900550,66.72,76604.6463,97.7,-0.90806,5e-05,7.83074]
[1744150901551,66.72,76608.0295,97.7,-0.90788,5e-05,7.84261]
[1744150902553,66.72,76606.0444,97.7,-0.90798,5e-05,7.8363]
[1744150903554,66.72,76599.2943,97.7,-0.90832,5e-05,7.81388]
[1744150905421,66.72,76599.2943,97.7,-0.90832,5e-05,7.81388]
[1744150905996,66.73,76592.3357,97.7,-0.90867,5e-05,7.79135]
[1744150907559,66.73,76589.2705,97.7,-0.90881,5e-05,7.78203]
[1744150908560,66.73,76591.1862,97.7,-0.9087,5e-05,7.78898]
[1744150911563,66.74,76590.0108,97.7,-0.90874,5e-05,7.78638]
[1744150913565,66.74,76573.0579,97.7,-0.9096,5e-05,7.73012]
[1744150914567,66.75,76569.9402,97.7,-0.90976,5e-05,7.72012]
[1744150915178,66.75,76569.9402,97.7,-0.90976,5e-05,7.72012]
[1744150920572,66.76,76571.5021,97.7,-0.90963,5e-05,7.72832]
[1744150921573,66.76,76568.7728,97.7,-0.90976,5e-05,7.71963]
[1744150923575,66.77,76575.7544,97.7,-0.90939,5e-05,7.74416]
[1744150924576,66.77,76583.961,97.7,-0.90896,5e-05,7.77229]
[1744150925577,66.77,76589.0611,97.7,-0.90869,5e-05,7.78994]
[1744150926578,66.77,76592.1144,97.7,-0.90852,5e-05,7.80067]
[1744150926746,66.77,76592.1144,97.7,-0.90852,5e-05,7.80067]
[1744150926822,66.77,76592.1144,97.7,-0.90852,5e-05,7.80067]
[1744150928362,66.77,76592.1144,97.7,-0.90852,5e-05,7.80067]
[1744150928408,66.78,76592.1144,97.7,-0.90851,5e-05,7.80108]
[1744150928763,66.78,76592.1144,97.7,-0.90851,5e-05,7.80108]
[1744150929288,66.78,76592.1144,97.7,-0.90851,5e-05,7.80108]
[1744150929581,66.78,76632.3939,97.7,-0.9064,5e-05,7.93834]
[1744150930582,66.78,76638.3698,97.7,-0.90608,5e-05,7.95893]
[1744150931583,66.78,76632.2005,97.7,-0.9064,5e-05,7.93816]
[1744150932584,66.78,76627.0596,97.7,-0.90667,5e-05,7.92104]
[1744150934586,66.79,76631.3979,97.7,-0.90643,5e-05,7.93652]
[1744150935587,66.79,76633.4612,97.7,-0.90631,5e-05,7.94389]
[1744150937109,66.79,76633.4612,97.7,-0.90631,5e-05,7.94389]
[1744150937225,66.79,76633.4612,97.7,-0.9063,5e-05,7.94447]
[1744150938591,66.79,76611.2017,97.7,-0.90746,5e-05,7.86969]
[1744150939592,66.8,76612.8975,97.7,-0.90736,5e-05,7.87588]
[1744150940593,66.8,76611.7091,97.7,-0.90742,5e-05,7.8723]
[1744150941488,66.8,76611.7091,97.7,-0.90742,5e-05,7.8723]
[1744150941579,66.8,76611.7091,97.7,-0.90741,5e-05,7.87274]
[1744150942595,66.8,76618.6274,97.7,-0.90704,5e-05,7.89663]
[1744150943596,66.8,76628.3951,97.7,-0.90652,5e-05,7.93024]
[1744150944597,66.81,76642.4759,97.7,-0.90577,5e-05,7.97854]
[1744150945598,66.81,76640.8958,97.7,-0.90585,5e-05,7.97349]
[1744150946599,66.81,76638.1816,97.7,-0.90599,5e-05,7.96458]
[1744150947600,66.81,76640.3757,97.7,-0.90587,5e-05,7.9724]
[1744150948601,66.81,76635.7948,97.7,-0.9061,5e-05,7.95714]
[1744150949602,66.81,76633.9472,97.7,-0.90619,5e-05,7.9513]
[1744150950603,66.82,76635.7088,97.7,-0.90609,5e-05,7.95787]
[1744150952402,66.82,76635.7613,97.7,-0.90614,5e-05,7.95299]
[1744150952582,66.82,76635.7613,97.7,-0.90614,5e-05,7.95299]
[1744150952474,66.82,76635.7613,97.7,-0.90614,5e-05,7.95299]
[1744150953606,66.82,76652.4281,97.7,-0.90524,5e-05,8.0109]
[1744150954607,66.83,76669.7489,97.7,-0.90431,5e-05,8.07057]
[1744150956609,66.83,76665.9468,97.7,-0.9045,5e-05,8.05835]
[1744150958523,66.83,76665.9468,97.7,-0.9045,5e-05,8.05835]
[1744150958598,66.83,76665.9468,97.7,-0.90449,5e-05,8.05885]
[1744150958662,66.83,76665.9468,97.7,-0.90449,5e-05,8.05885]
[1744150959613,66.84,76666.9492,97.7,-0.90442,5e-05,8.06318]
[1744150960042,66.84,76666.9492,97.7,-0.90442,5e-05,8.06318]
[1744150960614,66.84,76674.6034,97.7,-0.90401,5e-05,8.08979]
[1744150961619,66.84,76674.6034,97.7,-0.90401,5e-05,8.08979]
[1744150961615,66.84,76683.585,97.7,-0.90352,5e-05,8.12095]
[1744150963617,66.84,76696.1082,97.7,-0.90283,5e-05,8.16459]
[1744150964618,66.84,76704.3089,97.7,-0.90239,5e-05,8.19306]
[1744150966620,66.85,76688.8418,97.7,-0.90321,5e-05,8.14034]
[1744150966886,66.85,76688.8418,97.7,-0.90321,5e-05,8.14034]
[1744150967621,66.85,76677.4067,97.7,-0.90382,5e-05,8.10141]
[1744150968622,66.85,76671.0699,97.7,-0.90416,5e-05,8.08006]
[1744150969623,66.85,76672.9048,97.7,-0.90405,5e-05,8.08673]
[1744150970565,66.85,76672.9048,97.7,-0.90405,5e-05,8.08673]
[1744150970624,66.85,76676.1339,97.7,-0.90387,5e-05,8.09817]
[1744150971591,66.85,76676.1339,97.7,-0.90387,5e-05,8.09817]
[1744150971597,66.85,76676.1339,97.7,-0.90387,5e-05,8.09852]
[1744150972626,66.86,76686.3546,97.7,-0.90331,5e-05,8.13393]
[1744150974504,66.86,76689.1453,97.7,-0.90315,5e-05,8.1441]
[1744150975093,66.86,76689.1453,97.7,-0.90315,5e-05,8.1441]
[1744150975514,66.86,76689.1453,97.7,-0.90315,5e-05,8.14439]
[1744150977525,66.86,76694.0243,97.7,-0.90288,5e-05,8.16144]
[1744150978755,66.86,76694.0243,97.7,-0.90287,5e-05,8.16196]
[1744150979539,66.86,76694.0243,97.7,-0.90287,5e-05,8.16224]
[1744150979928,66.86,76694.0243,97.7,-0.90287,5e-05,8.16224]
[1744150980636,66.87,76690.3664,97.7,-0.90306,5e-05,8.14993]
[1744150980922,66.87,76690.3664,97.7,-0.90306,5e-05,8.14993]
[1744150982564,66.87,76697.0789,97.7,-0.90269,5e-05,8.17348]
[1744150982838,66.87,76697.0789,97.7,-0.90269,5e-05,8.17348]
[1744150983179,66.87,76697.0789,97.7,-0.90269,5e-05,8.17348]
[1744150984578,66.87,76706.5005,97.7,-0.90218,5e-05,8.20615]
[1744150984708,66.87,76706.5005,97.7,-0.90218,5e-05,8.20615]
[1744150985486,66.87,76706.5005,97.7,-0.90218,5e-05,8.20615]
[1744150985585,66.87,76706.5005,97.7,-0.90217,5e-05,8.20628]
[1744150986592,66.87,76693.4976,97.7,-0.90287,5e-05,8.16196]
[1744150987599,66.87,76665.3731,97.7,-0.90438,5e-05,8.06571]
[1744150988606,66.87,76660.4372,97.7,-0.90464,5e-05,8.04909]
[1744150989613,66.88,76665.1922,97.7,-0.90438,5e-05,8.06561]
[1744150990620,66.88,76670.908,97.7,-0.90407,5e-05,8.08519]
[1744150991648,66.88,76687.7704,97.7,-0.90316,5e-05,8.14356]
[1744150992294,66.88,76687.7704,97.7,-0.90316,5e-05,8.14356]
[1744150994648,66.88,76687.7704,97.7,-0.90315,5e-05,8.14417]
[1744150996662,66.88,76720.3885,97.7,-0.90138,5e-05,8.25674]
[1744150998679,66.88,76716.6901,97.7,-0.90157,5e-05,8.24431]
[1744150999686,66.88,76704.3292,97.7,-0.90224,5e-05,8.20195]
[1744151000688,66.89,76725.1115,97.7,-0.9011,5e-05,8.27388]
[1744151001556,66.89,76725.1115,97.7,-0.9011,5e-05,8.27388]
[1744151001557,66.89,76725.1115,97.7,-0.9011,5e-05,8.27388]
[1744151001566,66.89,76725.1115,97.7,-0.9011,5e-05,8.27405]
[1744151002690,66.89,76720.2488,97.7,-0.90137,5e-05,8.25742]
[1744151004196,66.89,76720.2488,97.7,-0.90137,5e-05,8.25742]
[1744151004692,66.89,76708.4202,97.7,-0.90201,5e-05,8.21681]
[1744151005112,66.89,76708.4202,97.7,-0.90201,5e-05,8.21681]
[1744151005693,66.89,76700.8152,97.7,-0.90241,5e-05,8.19087]
[1744151006694,66.89,76705.3218,97.7,-0.90217,5e-05,8.20665]
[1744151007695,66.89,76711.5267,97.7,-0.90182,5e-05,8.22828]
[1744151008696,66.89,76713.8225,97.7,-0.9017,5e-05,8.23642]
[1744151009697,66.89,76716.3274,97.7,-0.90156,5e-05,8.24526]
[1744151010698,66.89,76717.7815,97.7,-0.90147,5e-05,8.25041]
[1744151011699,66.89,76720.1931,97.7,-0.9014,5e-05,8.2533]
[1744151012700,66.9,76715.563,97.7,-0.90165,5e-05,8.23745]
[1744151014702,66.9,76709.7294,97.7,-0.90197,5e-05,8.21739]
[1744151015703,66.9,76705.1769,97.7,-0.90221,5e-05,8.20189]
[1744151016704,66.9,76709.0835,97.7,-0.902,5e-05,8.21541]
[1744151017613,66.9,76709.0835,97.7,-0.902,5e-05,8.21541]
[1744151017675,66.9,76709.0835,97.7,-0.902,5e-05,8.21541]
[1744151018706,66.9,76711.2067,97.7,-0.90188,5e-05,8.2229]
[1744151018906,66.9,76711.2067,97.7,-0.90188,5e-05,8.2229]
[1744151018988,66.9,76711.2067,97.7,-0.90188,5e-05,8.22297]
[1744151020709,66.9,76705.5149,97.7,-0.90218,5e-05,8.20353]
[1744151021723,66.9,76714.0099,97.7,-0.90172,5e-05,8.23305]
[1744151021841,66.9,76714.0099,97.7,-0.90172,5e-05,8.23321]
[1744151023725,66.9,76719.9246,97.7,-0.90139,5e-05,8.25399]
[1744151026729,66.91,76717.4952,97.7,-0.90151,5e-05,8.24616]
[1744151028731,66.91,76718.8842,97.7,-0.90143,5e-05,8.25133]
[1744151032853,66.91,76718.4807,97.7,-0.90144,5e-05,8.25036]
[1744151033742,66.91,76721.3548,97.7,-0.90128,5e-05,8.2604]
[1744151034743,66.91,76697.0787,97.7,-0.9026,5e-05,8.17706]
[1744151035157,66.91,76697.0787,97.7,-0.9026,5e-05,8.17706]
[1744151035744,66.91,76695.727,97.7,-0.90267,5e-05,8.17264]
[1744151036347,66.91,76695.727,97.7,-0.90267,5e-05,8.17264]
[1744151036745,66.91,76701.3486,97.7,-0.90236,5e-05,8.1922]
[1744151036867,66.91,76701.3486,97.7,-0.90236,5e-05,8.1922]
[1744151037746,66.91,76708.6327,97.7,-0.90196,5e-05,8.21748]
[1744151038747,66.91,76714.2943,97.7,-0.90165,5e-05,8.23715]
[1744151039748,66.92,76718.4492,97.7,-0.90142,5e-05,8.25162]
[1744151040749,66.92,76720.2916,97.7,-0.90132,5e-05,8.25816]
[1744151041750,66.92,76724.7032,97.7,-0.90108,5e-05,8.27357]
[1744151043752,66.92,76729.3089,97.7,-0.90082,5e-05,8.28978]
[1744151044220,66.92,76729.3089,97.7,-0.90082,5e-05,8.28978]
[1744151044296,66.92,76729.3089,97.7,-0.90082,5e-05,8.28978]
[1744151045002,66.92,76729.3089,97.7,-0.90082,5e-05,8.28986]
[1744151046755,66.92,76734.257,97.7,-0.90054,5e-05,8.30715]
[1744151047756,66.92,76729.9336,97.7,-0.90078,5e-05,8.2923]
[1744151048757,66.92,76735.4427,97.7,-0.90047,5e-05,8.31148]
[1744151049758,66.92,76731.3435,97.7,-0.9007,5e-05,8.2974]
[1744151050662,66.92,76731.3435,97.7,-0.9007,5e-05,8.2974]
[1744151050700,66.92,76731.3435,97.7,-0.9007,5e-05,8.2974]
[1744151051519,66.92,76731.3435,97.7,-0.9007,5e-05,8.2974]
[1744151051619,66.92,76731.3435,97.7,-0.9007,5e-05,8.29738]
[1744151052057,66.92,76721.3976,97.7,-0.90124,5e-05,8.26303]
[1744151053763,66.92,76692.9891,97.7,-0.90279,5e-05,8.1652]
[1744151054286,66.92,76692.9891,97.7,-0.90279,5e-05,8.1652]
[1744151054763,66.92,76705.1456,97.7,-0.90212,5e-05,8.20744]
[1744151055764,66.92,76713.1714,97.7,-0.90168,5e-05,8.23523]
[1744151057766,66.93,76716.9237,97.7,-0.90147,5e-05,8.2484]
[1744151058767,66.93,76723.3553,97.7,-0.90112,5e-05,8.27069]
[1744151059768,66.93,76729.8785,97.7,-0.90076,5e-05,8.29328]
[1744151060769,66.93,76732.786,97.7,-0.9006,5e-05,8.30346]
[1744151061770,66.93,76725.7159,97.7,-0.90099,5e-05,8.27895]
[1744151062771,66.93,76722.5125,97.7,-0.90117,5e-05,8.26784]
[1744151065774,66.93,76725.3606,97.7,-0.90101,5e-05,8.27779]
[1744151066775,66.93,76723.7289,97.7,-0.90109,5e-05,8.2723]
[1744151067776,66.93,76719.7946,97.7,-0.90131,5e-05,8.25887]
[1744151069778,66.93,76721.932,97.7,-0.90118,5e-05,8.26659]
[1744151070779,66.93,76718.7236,97.7,-0.90136,5e-05,8.2555]
[1744151072781,66.93,76725.1234,97.7,-0.90106,5e-05,8.27223]
[1744151073398,66.93,76725.1234,97.7,-0.90106,5e-05,8.27223]
[1744151073782,66.93,76738.9842,97.7,-0.9003,6e-05,8.32022]
[1744151074783,66.93,76746.4366,97.7,-0.89989,6e-05,8.34604]
[1744151075784,66.93,76747.324,97.7,-0.89984,6e-05,8.34909]
[1744151076785,66.93,76743.1473,97.7,-0.90008,6e-05,8.33458]
[1744151077786,66.93,76744.9522,97.7,-0.89998,6e-05,8.34082]
[1744151079529,66.93,76745.0205,97.7,-0.89997,6e-05,8.34104]
[1744151080021,66.93,76745.0205,97.7,-0.89997,6e-05,8.34104]
[1744151080531,66.93,76745.0205,97.7,-0.89997,6e-05,8.34104]
[1744151080792,66.93,76761.4727,97.7,-0.89906,6e-05,8.3982]
[1744151081793,66.93,76776.9467,97.7,-0.8982,6e-05,8.45199]
[1744151083795,66.93,76778.1607,97.7,-0.89814,6e-05,8.45599]
[1744151084796,66.93,76767.6241,97.7,-0.89873,6e-05,8.41921]
[1744151085273,66.93,76767.6241,97.7,-0.89873,6e-05,8.41921]
[1744151085797,66.93,76762.5657,97.7,-0.89901,6e-05,8.40157]
[1744151086798,66.93,76766.7423,97.7,-0.89878,6e-05,8.41605]
[1744151087799,66.93,76767.2006,97.7,-0.89875,6e-05,8.41759]
[1744151088800,66.93,76762.913,97.7,-0.89899,6e-05,8.40263]
[1744151089801,66.93,76759.4238,97.7,-0.89918,6e-05,8.39058]
[1744151090802,66.93,76758.0963,97.7,-0.89926,6e-05,8.38605]
[1744151091803,66.93,76749.1413,97.7,-0.89975,6e-05,8.35507]
[1744151092547,66.93,76749.1413,97.7,-0.89975,6e-05,8.35507]
[1744151093806,66.93,76731.0688,97.7,-0.90074,5e-05,8.29282]
[1744151094807,66.93,76725.8221,97.7,-0.90102,5e-05,8.27492]
[1744151096809,66.93,76736.4419,97.7,-0.90043,6e-05,8.31209]
[1744151097810,66.93,76733.7377,97.7,-0.90058,5e-05,8.30293]
[1744151098811,66.94,76735.5202,97.7,-0.90048,5e-05,8.3093]
[1744151099812,66.94,76731.981,97.7,-0.90067,5e-05,8.29726]
[1744151100813,66.94,76734.4834,97.7,-0.90053,5e-05,8.30613]
[1744151101814,66.94,76735.7325,97.7,-0.90045,5e-05,8.31066]
[1744151102815,66.94,76741.0924,97.7,-0.90016,6e-05,8.3294]
[1744151105433,66.94,76741.0924,97.7,-0.90015,6e-05,8.32957]
[1744151106440,66.94,76764.4288,97.7,-0.89886,6e-05,8.41064]
[1744151107210,66.94,76764.4288,97.7,-0.89886,6e-05,8.41064]
[1744151107447,66.94,76764.4288,97.7,-0.89886,6e-05,8.41069]
[1744151108851,66.94,76764.4288,97.7,-0.89886,6e-05,8.41069]
[1744151108454,66.94,76765.9154,97.7,-0.89878,6e-05,8.41591]
[1744151110123,66.94,76765.9154,97.7,-0.89878,6e-05,8.41592]
[1744151110295,66.94,76765.9154,97.7,-0.89878,6e-05,8.41592]
[1744151110468,66.94,76765.9154,97.7,-0.89878,6e-05,8.41587]
[1744151111875,66.94,76765.9154,97.7,-0.89878,6e-05,8.41591]
[1744151112482,66.94,76765.9154,97.7,-0.89878,6e-05,8.41592]
[1744151113489,66.94,76792.2805,97.7,-0.8973,6e-05,8.5079]
[1744151114496,66.94,76795.2571,97.7,-0.89713,6e-05,8.51831]
[1744151115503,66.94,76793.9612,97.7,-0.89721,6e-05,8.51381]
[1744151116510,66.94,76789.0386,97.7,-0.89748,6e-05,8.49661]
[1744151117517,66.94,76793.3035,97.7,-0.89724,6e-05,8.51157]
[1744151118524,66.94,76785.5293,97.7,-0.89768,6e-05,8.48446]
[1744151119531,66.94,76783.0501,97.7,-0.89782,6e-05,8.47588]
[1744151120538,66.94,76780.6709,97.7,-0.89795,6e-05,8.46764]
[1744151122552,66.94,76781.9308,97.7,-0.89788,6e-05,8.47217]
[1744151124841,66.94,76783.3655,97.7,-0.89779,6e-05,8.4773]
[1744151126581,66.94,76789.937,97.7,-0.89743,6e-05,8.50023]
[1744151127589,66.94,76804.1726,97.7,-0.89662,6e-05,8.54997]
[1744151128596,66.94,76807.6408,97.7,-0.89643,6e-05,8.56222]
[1744151129366,66.94,76807.6408,97.7,-0.89643,6e-05,8.56222]
[1744151129693,66.94,76807.6408,97.7,-0.89643,6e-05,8.56229]
[1744151130610,66.94,76817.1372,97.7,-0.89589,6e-05,8.59565]
[1744151131617,66.94,76817.7246,97.7,-0.89591,6e-05,8.59215]
[1744151132624,66.94,76819.0421,97.7,-0.89583,6e-05,8.59683]
[1744151133631,66.94,76820.6953,97.7,-0.89574,6e-05,8.60267]
[1744151134638,66.94,76826.086,97.7,-0.89543,6e-05,8.62161]
[1744151135645,66.94,76829.5651,97.7,-0.89524,6e-05,8.63385]
[1744151137659,66.94,76827.7183,97.7,-0.89534,6e-05,8.6274]
[1744151138666,66.95,76829.1574,97.7,-0.89526,6e-05,8.63255]
[1744151139673,66.95,76832.5156,97.7,-0.89506,6e-05,8.64447]
[1744151140680,66.95,76830.3972,97.7,-0.89518,6e-05,8.63713]
[1744151141687,66.95,76829.3789,97.7,-0.89524,6e-05,8.63368]
[1744151142695,66.95,76825.5773,97.7,-0.89545,6e-05,8.62045]
[1744151144711,66.95,76821.4456,97.7,-0.89568,6e-05,8.60625]
[1744151145717,66.95,76820.2198,97.7,-0.89575,6e-05,8.6021]
[1744151146724,66.95,76821.2781,97.7,-0.89569,6e-05,8.60597]
[1744151147371,66.95,76821.2781,97.7,-0.89569,6e-05,8.60597]
[1744151147731,66.95,76821.2781,97.7,-0.89568,6e-05,8.60614]
[1744151148738,66.95,76817.6781,97.7,-0.89589,6e-05,8.59351]
[1744151149745,66.95,76814.4731,97.7,-0.89607,6e-05,8.58228]
[1744151150752,66.95,76812.5522,97.7,-0.89618,6e-05,8.57557]
[1744151151759,66.95,76810.7255,97.7,-0.89628,6e-05,8.56917]
[1744151152766,66.95,76813.368,97.7,-0.89613,6e-05,8.57844]
[1744151153773,66.95,76815.1821,97.7,-0.89603,6e-05,8.58477]
[1744151154611,66.95,76815.1821,97.7,-0.89603,6e-05,8.58477]
[1744151154780,66.95,76815.1821,97.7,-0.89603,6e-05,8.5847]
[1744151155787,66.95,76829.5261,97.7,-0.89522,6e-05,8.63498]
[1744151156167,66.95,76829.5261,97.7,-0.89522,6e-05,8.63498]
[1744151157801,66.95,76838.2859,97.7,-0.89472,6e-05,8.66557]
[1744151158808,66.95,76837.5517,97.7,-0.89476,6e-05,8.66306]
[1744151159815,66.95,76838.0192,97.7,-0.89473,6e-05,8.66477]
[1744151160822,66.95,76836.8383,97.7,-0.8948,6e-05,8.6607]
[1744151161829,66.95,76834.6117,97.7,-0.89492,6e-05,8.65297]
[1744151162836,66.95,76830.5975,97.7,-0.89515,6e-05,8.63894]
[1744151163843,66.95,76833.205,97.7,-0.895,6e-05,8.64819]
[1744151164850,66.95,76836.3182,97.7,-0.89482,6e-05,8.65921]
[1744151165857,66.95,76837.4182,97.7,-0.89476,6e-05,8.66311]
[1744151166864,66.95,76844.2081,97.7,-0.89437,6e-05,8.68704]
[1744151167506,66.95,76844.2081,97.7,-0.89437,6e-05,8.68704]
[1744151167871,66.95,76844.2081,97.7,-0.89437,6e-05,8.68704]
[1744151168878,66.95,76851.7519,97.7,-0.89394,6e-05,8.71369]
[1744151169885,66.95,76856.8392,97.7,-0.89364,6e-05,8.73168]
[1744151170664,66.95,76856.8392,97.7,-0.89364,6e-05,8.73168]
[1744151170898,66.95,76865.2931,97.7,-0.89315,6e-05,8.76156]
[1744151171225,66.95,76865.2931,97.7,-0.89315,6e-05,8.76156]
[1744151171899,66.95,76867.1263,97.7,-0.89305,6e-05,8.76806]
[1744151172034,66.95,76867.1263,97.7,-0.89305,6e-05,8.76806]
[1744151172900,66.95,76873.6011,97.7,-0.89267,6e-05,8.79094]
[1744151174902,66.95,76875.2335,97.7,-0.89258,6e-05,8.79667]
[1744151176904,66.95,76870.2268,97.7,-0.89287,6e-05,8.77894]
[1744151178906,66.95,76868.0209,97.7,-0.893,6e-05,8.77116]
[1744151179907,66.95,76872.7049,97.7,-0.89273,6e-05,8.78771]
[1744151184912,66.95,76869.9904,97.7,-0.89289,6e-05,8.77798]
[1744151185917,66.95,76867.462,97.7,-0.89303,6e-05,8.76896]
[1744151187919,66.95,76865.4471,97.7,-0.89315,6e-05,8.76168]
[1744151188920,66.95,76859.1654,97.7,-0.89352,6e-05,8.73945]
[1744151189341,66.95,76859.1654,97.7,-0.89352,6e-05,8.73945]
[1744151189441,66.95,76859.1654,97.7,-0.89352,6e-05,8.73942]
[1744151190874,66.95,76859.1654,97.7,-0.89352,6e-05,8.73942]
[1744151190922,66.95,76854.9195,97.7,-0.89376,6e-05,8.72442]
[1744151191923,66.95,76853.3578,97.7,-0.89391,6e-05,8.71325]
[1744151192924,66.95,76849.8429,97.7,-0.89411,6e-05,8.70087]
[1744151193925,66.95,76837.1563,97.7,-0.89484,6e-05,8.65627]
[1744151194206,66.95,76837.1563,97.7,-0.89484,6e-05,8.65627]
[1744151194902,66.95,76837.1563,97.7,-0.89484,6e-05,8.65627]
[1744151194304,66.95,76837.1563,97.7,-0.89484,6e-05,8.65639]
[1744151194970,66.95,76837.1563,97.7,-0.89484,6e-05,8.65639]
[1744151195927,66.95,76825.3614,97.7,-0.89551,6e-05,8.61488]
[1744151197929,66.95,76809.1332,97.7,-0.89643,6e-05,8.55797]
[1744151201933,66.95,76811.0324,97.7,-0.89632,6e-05,8.56455]
[1744151202934,66.95,76816.8257,97.7,-0.896,6e-05,8.58477]
[1744151203935,66.95,76818.8948,97.7,-0.89588,6e-05,8.59201]
[1744151204936,66.95,76821.6656,97.7,-0.89572,6e-05,8.6017]
[1744151205937,66.95,76822.1848,97.7,-0.8957,6e-05,8.6034]
[1744151206938,66.95,76818.3932,97.7,-0.89591,6e-05,8.58999]
[1744151207939,66.95,76814.5849,97.7,-0.89613,6e-05,8.57654]
[1744151208940,66.95,76813.1074,97.7,-0.89622,6e-05,8.57128]
[1744151210942,66.95,76808.365,97.7,-0.89649,6e-05,8.55455]
[1744151211943,66.95,76805.5834,97.7,-0.89664,6e-05,8.54477]
[1744151214946,66.95,76800.1569,97.7,-0.89695,6e-05,8.5257]
[1744151218843,66.95,76800.395,97.7,-0.89694,6e-05,8.52649]
[1744151218944,66.95,76800.395,97.7,-0.89694,6e-05,8.52653]
[1744151219252,66.95,76809.3281,97.7,-0.89643,6e-05,8.55779]
[1744151220259,66.95,76818.7847,97.7,-0.8959,6e-05,8.59093]
[1744151221954,66.95,76818.9045,97.7,-0.89589,6e-05,8.59124]
[1744151223282,66.95,76814.9821,97.7,-0.89612,6e-05,8.57734]
[1744151224289,66.95,76809.3245,97.7,-0.89644,6e-05,8.55744]
[1744151226303,66.94,76811.0244,97.7,-0.89634,6e-05,8.56327]
[1744151228961,66.95,76812.5409,97.7,-0.89626,6e-05,8.56861]
[1744151230332,66.94,76820.0598,97.7,-0.89583,6e-05,8.59493]
[1744151231339,66.94,76822.7515,97.7,-0.89568,6e-05,8.60436]
[1744151232446,66.94,76822.7515,97.7,-0.89568,6e-05,8.60436]
[1744151232461,66.94,76822.7515,97.7,-0.89568,6e-05,8.60432]
[1744151233967,66.94,76827.9688,97.7,-0.89539,6e-05,8.62258]
[1744151234968,66.94,76814.0904,97.7,-0.89617,6e-05,8.57387]
[1744151235958,66.94,76814.0904,97.7,-0.89617,6e-05,8.57397]
[1744151236374,66.95,76796.0197,97.7,-0.89719,6e-05,8.51084]
[1744151237382,66.95,76786.4695,97.7,-0.89772,6e-05,8.47758]
[1744151238388,66.95,76794.4653,97.7,-0.89727,6e-05,8.50563]
[1744151239395,66.95,76792.7311,97.7,-0.89737,6e-05,8.49969]
[1744151240402,66.95,76790.8561,97.7,-0.89747,6e-05,8.49327]
[1744151241409,66.95,76789.6394,97.7,-0.89754,6e-05,8.48916]
[1744151242416,66.95,76787.8986,97.7,-0.89763,6e-05,8.48322]
[1744151243423,66.95,76786.3602,97.7,-0.89772,6e-05,8.4779]
[1744151247451,66.95,76785.0035,97.7,-0.89779,6e-05,8.47341]
[1744151248458,66.95,76782.2635,97.7,-0.89794,6e-05,8.46392]
[1744151249344,66.95,76782.2635,97.7,-0.89794,6e-05,8.46392]
[1744151249984,66.95,76780.2619,97.7,-0.89805,6e-05,8.45702]
[1744151250031,66.95,76780.2619,97.7,-0.89805,6e-05,8.45702]
[1744151250985,66.95,76778.3045,97.7,-0.89816,6e-05,8.45029]
[1744151251920,66.95,76778.3045,97.7,-0.89816,6e-05,8.45029]
[1744151251986,66.95,76764.244,97.7,-0.899,6e-05,8.39574]
[1744151252546,66.95,76764.244,97.7,-0.899,6e-05,8.39574]
[1744151253047,66.95,76764.244,97.7,-0.899,6e-05,8.39574]
[1744151253990,66.95,76718.4981,97.7,-0.90152,5e-05,8.23746]
[1744151254991,66.95,76695.8101,97.7,-0.90275,5e-05,8.15961]
[1744151255992,66.96,76700.6922,97.7,-0.90248,5e-05,8.17669]
[1744151257994,66.96,76720.8664,97.7,-0.90137,5e-05,8.24668]
[1744151258084,66.96,76720.8664,97.7,-0.90137,5e-05,8.24668]
[1744151259536,66.96,76722.3079,97.7,-0.90129,5e-05,8.25197]
[1744151260813,66.96,76722.3079,97.7,-0.90129,5e-05,8.25197]
[1744151260914,66.96,76722.3079,97.7,-0.90129,5e-05,8.2521]
[1744151261550,66.96,76731.5724,97.7,-0.90078,5e-05,8.28425]
[1744151262999,66.96,76726.7632,97.7,-0.90104,5e-05,8.26758]
[1744151264000,66.96,76720.6365,97.7,-0.90138,5e-05,8.24641]
[1744151265578,66.96,76715.6841,97.7,-0.90165,5e-05,8.22937]
[1744151266586,66.96,76713.8816,97.7,-0.90175,5e-05,8.22317]
[1744151268599,66.96,76717.9005,97.7,-0.90153,5e-05,8.23705]
[1744151273635,66.96,76714.3693,97.7,-0.90172,5e-05,8.22495]
[1744151275649,66.96,76710.4601,97.7,-0.90193,5e-05,8.21153]
[1744151276656,66.96,76716.3614,97.7,-0.90161,5e-05,8.23191]
[1744151277663,66.96,76714.6372,97.7,-0.9017,5e-05,8.22601]
[1744151278865,66.96,76714.6372,97.7,-0.9017,5e-05,8.22601]
[1744151278933,66.96,76714.6372,97.7,-0.9017,5e-05,8.22606]
[1744151279894,66.96,76714.6372,97.7,-0.9017,5e-05,8.22606]
[1744151279896,66.96,76714.6372,97.7,-0.9017,5e-05,8.22612]
[1744151280684,66.96,76714.6372,97.7,-0.9017,5e-05,8.22626]
[1744151281691,66.96,76692.7575,97.7,-0.90288,5e-05,8.15109]
[1744151282698,66.96,76686.0292,97.7,-0.90324,5e-05,8.12815]
[1744151284712,66.97,76692.2713,97.7,-0.9029,5e-05,8.14981]
[1744151285719,66.97,76700.5517,97.7,-0.90245,5e-05,8.17835]
[1744151286726,66.97,76706.5315,97.7,-0.90213,5e-05,8.199]
[1744151287733,66.97,76706.443,97.7,-0.90213,5e-05,8.19878]
[1744151288740,66.97,76701.6021,97.7,-0.90239,5e-05,8.18222]
[1744151289747,66.97,76698.3018,97.7,-0.90257,5e-05,8.17099]
[1744151290754,66.97,76694.4284,97.7,-0.90278,5e-05,8.15781]
[1744151291761,66.97,76691.7508,97.7,-0.90292,5e-05,8.14872]
[1744151292768,66.97,76695.5097,97.7,-0.90271,5e-05,8.16177]
[1744151293981,66.97,76695.5097,97.7,-0.90271,5e-05,8.16177]
[1744151294032,66.97,76686.8746,97.7,-0.90318,5e-05,8.13227]
[1744151295380,66.97,76686.8746,97.7,-0.90317,5e-05,8.13246]
[1744151296005,66.97,76686.8746,97.7,-0.90317,5e-05,8.13266]
[1744151296796,66.97,76678.2912,97.7,-0.90363,5e-05,8.10327]
[1744151297803,66.97,76676.8436,97.7,-0.90371,5e-05,8.09839]
[1744151298810,66.97,76669.9229,97.7,-0.90408,5e-05,8.07479]
[1744151299817,66.97,76667.6146,97.7,-0.9042,5e-05,8.06698]
[1744151300824,66.97,76668.3645,97.7,-0.90416,5e-05,8.06963]
[1744151301831,66.97,76669.1395,97.7,-0.90412,5e-05,8.07238]
[1744151302838,66.97,76666.7179,97.7,-0.90424,5e-05,8.06419]
[1744151303845,66.98,76668.0303,97.7,-0.90417,5e-05,8.06879]
[1744151304707,66.98,76668.0303,97.7,-0.90417,5e-05,8.06879]
[1744151305859,66.98,76664.7044,97.7,-0.90435,5e-05,8.05766]
[1744151306866,66.98,76658.4393,97.7,-0.90468,5e-05,8.0364]
[1744151307873,66.98,76656.0651,97.7,-0.9048,5e-05,8.02846]
[1744151308880,66.98,76652.5726,97.7,-0.90499,5e-05,8.01672]
[1744151311904,66.98,76656.5639,97.7,-0.90482,5e-05,8.02527]
[1744151312481,66.98,76656.5639,97.7,-0.90482,5e-05,8.02527]
[1744151312912,66.98,76656.5639,97.7,-0.90482,5e-05,8.02551]
[1744151313919,66.98,76670.8747,97.7,-0.90405,5e-05,8.07468]
[1744151314926,66.98,76686.6299,97.7,-0.9032,5e-05,8.12882]
[1744151315933,66.98,76707.766,97.7,-0.90205,5e-05,8.20162]
[1744151316941,66.99,76711.6215,97.7,-0.90184,5e-05,8.21504]
[1744151318057,66.99,76711.2156,97.7,-0.90186,5e-05,8.21377]
[1744151320969,66.99,76710.2004,97.7,-0.90191,5e-05,8.21068]
[1744151321976,66.99,76709.5111,97.7,-0.90195,5e-05,8.20844]
[1744151322984,66.99,76710.6552,97.7,-0.90188,5e-05,8.21252]
[1744151323990,66.99,76709.5893,97.7,-0.90194,5e-05,8.20901]
[1744151324997,66.99,76705.916,97.7,-0.90213,5e-05,8.19653]
[1744151326004,66.99,76702.656,97.7,-0.90231,5e-05,8.18548]
[1744151328018,66.99,76708.5591,97.7,-0.90198,5e-05,8.20611]
[1744151329025,66.99,76703.9141,97.7,-0.90223,5e-05,8.19028]
[1744151331039,66.99,76701.9242,97.7,-0.90233,5e-05,8.18369]
[1744151333053,67.0,76700.4442,97.7,-0.90241,5e-05,8.17879]
[1744151334060,67.0,76698.5167,97.7,-0.90252,5e-05,8.17226]
[1744151335067,67.0,76697.0067,97.7,-0.9026,5e-05,8.16718]
[1744151337076,67.0,76701.6213,97.7,-0.90234,5e-05,8.18322]
[1744151339078,67.0,76699.3528,97.7,-0.90246,5e-05,8.17559]
[1744151345086,67.0,76698.18,97.7,-0.90251,5e-05,8.1723]
[1744151346087,67.0,76683.5103,97.7,-0.9033,5e-05,8.12227]
[1744151347088,67.01,76675.4197,97.7,-0.90373,5e-05,8.09494]
[1744151348089,67.01,76671.4873,97.7,-0.90394,5e-05,8.08168]
[1744151350091,67.01,76675.1555,97.7,-0.90373,5e-05,8.09484]
[1744151351092,67.01,76684.8068,97.7,-0.90321,5e-05,8.12827]
[1744151352093,67.01,76691.4549,97.7,-0.90284,5e-05,8.1514]
[1744151353564,67.01,76691.209,97.7,-0.90285,5e-05,8.15087]
[1744151353569,67.01,76691.209,97.7,-0.90285,5e-05,8.15087]
[1744151354012,67.01,76691.209,97.7,-0.90285,5e-05,8.15087]
[1744151354095,67.01,76687.589,97.7,-0.90304,5e-05,8.13858]
[1744151354876,67.01,76687.589,97.7,-0.90304,5e-05,8.13858]
[1744151354897,67.01,76687.589,97.7,-0.90304,5e-05,8.13858]
[1744151355877,67.02,76687.589,97.7,-0.90304,5e-05,8.13872]
[1744151355925,67.02,76687.589,97.7,-0.90304,5e-05,8.13901]
[1744151357098,67.02,76699.776,97.7,-0.90237,5e-05,8.18115]
[1744151360101,67.02,76704.6587,97.7,-0.90209,5e-05,8.19872]
[1744151362103,67.02,76706.7892,97.7,-0.90197,5e-05,8.20653]
[1744151363104,67.02,76703.7475,97.7,-0.90213,5e-05,8.1963]
[1744151364105,67.03,76697.7576,97.7,-0.90246,5e-05,8.17579]
[1744151366108,67.03,76695.9651,97.7,-0.90255,5e-05,8.16981]
[1744151367109,67.03,76698.5752,97.7,-0.90241,5e-05,8.17897]
[1744151368110,67.03,76700.1526,97.7,-0.90232,5e-05,8.18458]
[1744151370112,67.03,76698.1751,97.7,-0.90242,5e-05,8.17815]
[1744151371113,67.03,76696.27,97.7,-0.90258,5e-05,8.16624]
[1744151373115,67.03,76694.3909,97.7,-0.90267,5e-05,8.16021]
[1744151373223,67.03,76694.3909,97.7,-0.90267,5e-05,8.16021]
[1744151376122,67.04,76688.1662,97.7,-0.903,5e-05,8.1395]
[1744151377123,67.04,76676.1023,97.7,-0.90364,5e-05,8.09835]
[1744151378168,67.04,76676.1023,97.7,-0.90364,5e-05,8.09835]
[1744151378126,67.04,76667.8207,97.7,-0.90408,5e-05,8.07025]
[1744151379126,67.04,76662.4715,97.7,-0.90437,5e-05,8.05223]
[1744151380127,67.04,76650.2275,97.7,-0.90501,5e-05,8.01065]
[1744151381128,67.04,76643.0102,97.7,-0.90539,5e-05,7.9863]
[1744151381342,67.04,76643.0102,97.7,-0.90539,5e-05,7.9863]
[1744151382129,67.04,76645.3093,97.7,-0.90527,5e-05,7.99436]
[1744151383130,67.04,76647.115,97.7,-0.90517,5e-05,8.00072]
[1744151385004,67.04,76647.3109,97.7,-0.90516,5e-05,8.0016]
[1744151385102,67.05,76647.3109,97.7,-0.90515,5e-05,8.00181]
[1744151385771,67.05,76647.3109,97.7,-0.90515,5e-05,8.00181]
[1744151385823,67.05,76647.3109,97.7,-0.90515,5e-05,8.00181]
[1744151385936,67.05,76647.3109,97.7,-0.90515,5e-05,8.00181]
[1744151385985,67.05,76647.3109,97.7,-0.90515,5e-05,8.00204]
[1744151386608,67.05,76647.3109,97.7,-0.90515,5e-05,8.00204]
[1744151387134,67.05,76640.0127,97.7,-0.90553,5e-05,7.97741]
[1744151388135,67.05,76631.1763,97.7,-0.906,5e-05,7.94763]
[1744151389136,67.05,76629.7589,97.7,-0.90607,5e-05,7.94308]
[1744151390137,67.05,76627.7956,97.7,-0.90617,5e-05,7.93669]
[1744151391138,67.05,76623.9232,97.7,-0.90636,5e-05,7.92384]
[1744151392139,67.05,76622.6666,97.7,-0.90643,5e-05,7.91987]
[1744151393140,67.06,76624.9908,97.7,-0.9063,5e-05,7.92804]
[1744151394141,67.06,76627.8574,97.7,-0.90614,5e-05,7.93804]
[1744151396143,67.06,76629.9215,97.7,-0.90603,5e-05,7.94558]
[1744151397144,67.06,76633.6164,97.7,-0.90583,5e-05,7.95837]
[1744151399146,67.06,76634.6429,97.7,-0.90577,5e-05,7.96234]
[1744151400147,67.06,76634.3237,97.7,-0.90578,5e-05,7.96149]
[1744151403150,67.07,76638.5312,97.7,-0.90554,5e-05,7.97683]
[1744151404151,67.07,76638.2079,97.7,-0.90555,5e-05,7.9762]
[1744151405153,67.07,76635.9144,97.7,-0.90566,5e-05,7.96889]
[1744151406154,67.08,76633.6802,97.7,-0.90577,5e-05,7.9618]
[1744151407155,67.08,76626.9037,97.7,-0.90612,5e-05,7.93931]
[1744151408156,67.08,76628.8278,97.7,-0.90601,5e-05,7.94636]
[1744151410158,67.08,76636.4162,97.7,-0.90559,5e-05,7.97314]
[1744151411159,67.09,76640.9709,97.7,-0.90535,5e-05,7.98898]
[1744151412161,67.09,76644.4465,97.7,-0.90516,5e-05,8.00114]
[1744151413161,67.09,76643.3191,97.7,-0.90521,5e-05,7.99765]
[1744151414162,67.09,76641.3516,97.7,-0.90531,5e-05,7.9913]
[1744151415163,67.09,76633.3579,97.7,-0.90573,5e-05,7.9645]
[1744151416164,67.1,76627.194,97.7,-0.90605,5e-05,7.94399]
[1744151417165,67.1,76622.7458,97.7,-0.90627,5e-05,7.92934]
[1744151419916,67.1,76623.3269,97.7,-0.90623,5e-05,7.93218]
[1744151420669,67.1,76623.3269,97.7,-0.90623,5e-05,7.93218]
[1744151422170,67.11,76637.1094,97.7,-0.90548,5e-05,7.9804]
[1744151423142,67.11,76637.1094,97.7,-0.90548,5e-05,7.9804]
[1744151423171,67.11,76647.9198,97.7,-0.9049,5e-05,8.0176]
[1744151423362,67.11,76647.9198,97.7,-0.9049,5e-05,8.0176]
[1744151423821,67.11,76647.9198,97.7,-0.9049,5e-05,8.0176]
[1744151423923,67.11,76647.9198,97.7,-0.90489,5e-05,8.018]
[1744151424373,67.11,76647.9198,97.7,-0.90489,5e-05,8.018]
[1744151424602,67.11,76647.9198,97.7,-0.90489,5e-05,8.018]
[1744151425173,67.11,76653.9617,97.7,-0.90456,5e-05,8.03897]
[1744151426174,67.12,76657.2732,97.7,-0.90438,5e-05,8.05063]
[1744151428176,67.12,76662.4549,97.7,-0.90409,5e-05,8.06901]
[1744151431760,67.12,76666.9208,97.7,-0.90389,5e-05,8.08]
[1744151432767,67.13,76668.5713,97.7,-0.9038,5e-05,8.08595]
[1744151433774,67.13,76668.1861,97.7,-0.90381,5e-05,8.08493]
[1744151434781,67.13,76670.5091,97.7,-0.90368,5e-05,8.09316]
[1744151435788,67.13,76672.7545,97.7,-0.90356,5e-05,8.10113]
[1744151437802,67.13,76671.0782,97.7,-0.90364,5e-05,8.09598]
[1744151439188,67.13,76668.8754,97.7,-0.90375,5e-05,8.08876]
[1744151440823,67.14,76666.9012,97.7,-0.90385,5e-05,8.08263]
[1744151441665,67.14,76666.9012,97.7,-0.90385,5e-05,8.08263]
[1744151442837,67.14,76666.9012,97.7,-0.90384,5e-05,8.0832]
[1744151445194,67.14,76691.811,97.7,-0.90249,5e-05,8.16908]
[1744151446196,67.14,76699.9422,97.7,-0.90204,5e-05,8.19723]
[1744151447874,67.15,76707.5619,97.7,-0.90162,5e-05,8.22384]
[1744151448882,67.15,76702.8672,97.7,-0.90188,5e-05,8.20793]
[1744151449888,67.15,76697.3042,97.7,-0.90217,5e-05,8.18902]
[1744151450895,67.15,76702.7829,97.7,-0.90187,5e-05,8.20804]
[1744151452202,67.15,76708.5284,97.7,-0.90156,5e-05,8.22798]
[1744151453916,67.15,76702.4697,97.7,-0.90188,5e-05,8.20768]
[1744151454923,67.15,76701.0691,97.7,-0.90195,5e-05,8.2032]
[1744151455932,67.16,76697.4068,97.7,-0.90214,5e-05,8.19095]
[1744151458952,67.16,76702.3747,97.7,-0.90186,5e-05,8.209]
[1744151459959,67.16,76698.7609,97.7,-0.90205,5e-05,8.19693]
[1744151460966,67.16,76693.5114,97.7,-0.90233,5e-05,8.17891]
[1744151463155,67.16,76693.5114,97.7,-0.90233,5e-05,8.17927]
[1744151462985,67.16,76691.7873,97.7,-0.90242,5e-05,8.17335]
[1744151463917,67.16,76691.7873,97.7,-0.90242,5e-05,8.17335]
[1744151464301,67.16,76691.7873,97.7,-0.90242,5e-05,8.17335]
[1744151463992,67.17,76691.7873,97.7,-0.90241,5e-05,8.17378]
[1744151465000,67.17,76691.7873,97.7,-0.90241,5e-05,8.1742]
[1744151466006,67.17,76640.3046,97.7,-0.90515,5e-05,7.99929]
[1744151468020,67.18,76640.3046,97.7,-0.90513,5e-05,8.00026]
[1744151469027,67.18,76630.0864,97.7,-0.90567,5e-05,7.96601]
[1744151472048,67.18,76631.7979,97.7,-0.90556,5e-05,7.973]
[1744151473055,67.19,76632.9695,97.7,-0.90549,5e-05,7.9774]
[1744151474063,67.19,76639.7833,97.7,-0.90512,5e-05,8.00093]
[1744151475070,67.19,76647.6913,97.7,-0.9047,5e-05,8.02822]
[1744151476077,67.19,76644.4988,97.7,-0.90486,5e-05,8.01776]
[1744151477084,67.19,76642.5761,97.7,-0.90495,5e-05,8.01161]
[1744151478091,67.2,76643.4092,97.7,-0.9049,5e-05,8.01485]
[1744151479098,67.2,76642.2717,97.7,-0.90496,5e-05,8.01137]
[1744151480105,67.2,76643.2274,97.7,-0.9049,5e-05,8.01503]
[1744151481112,67.2,76640.3693,97.7,-0.90505,5e-05,8.00531]
[1744151482119,67.2,76640.3693,97.7,-0.90504,5e-05,8.0062]
[1744151483118,67.2,76640.3693,97.7,-0.90504,5e-05,8.0062]
[1744151484134,67.21,76623.1125,97.7,-0.90593,5e-05,7.9486]
[1744151485141,67.21,76621.5343,97.7,-0.90601,5e-05,7.94375]
[1744151487155,67.22,76628.1233,97.7,-0.90565,5e-05,7.96699]
[1744151488162,67.22,76631.473,97.7,-0.90546,5e-05,7.97881]
[1744151491192,67.22,76623.4938,97.7,-0.90593,5e-05,7.94717]
[1744151491594,67.22,76623.4938,97.7,-0.90593,5e-05,7.94717]
[1744151492199,67.22,76623.4938,97.7,-0.90592,5e-05,7.94768]
[1744151493206,67.23,76617.4908,97.7,-0.90622,5e-05,7.9285]
[1744151495220,67.24,76596.8976,97.7,-0.90727,5e-05,7.86017]
[1744151496227,67.24,76593.0488,97.7,-0.90746,5e-05,7.84784]
[1744151496801,67.24,76593.0488,97.7,-0.90746,5e-05,7.84784]
[1744151497234,67.24,76593.0488,97.7,-0.90745,5e-05,7.84849]
[1744151498241,67.24,76590.4758,97.7,-0.90758,5e-05,7.84049]
[1744151498589,67.24,76590.4758,97.7,-0.90758,5e-05,7.84049]
[1744151501260,67.25,76576.7818,97.7,-0.90825,5e-05,7.79654]
[1744151503216,67.26,76576.9794,97.7,-0.90823,5e-05,7.79782]
[1744151504174,67.26,76576.9794,97.7,-0.90823,5e-05,7.79782]
[1744151504263,67.26,76564.1639,97.7,-0.90888,5e-05,7.75595]
[1744151505264,67.27,76552.1803,97.7,-0.90948,5e-05,7.71642]
[1744151510269,67.28,76551.6501,97.7,-0.90947,5e-05,7.71754]
[1744151512271,67.28,76553.1056,97.7,-0.90937,5e-05,7.72355]
[1744151514274,67.29,76547.0798,97.7,-0.90967,5e-05,7.70444]
[1744151516276,67.29,76549.7056,97.7,-0.90951,5e-05,7.71426]
[1744151517277,67.3,76552.0495,97.7,-0.90939,5e-05,7.7226]
[1744151518278,67.3,76554.5443,97.7,-0.90925,5e-05,7.73143]
[1744151519279,67.3,76559.2955,97.7,-0.909,5e-05,7.7478]
[1744151520280,67.3,76563.8476,97.7,-0.90876,5e-05,7.76349]
[1744151521281,67.31,76565.9097,97.7,-0.90864,5e-05,7.77083]
[1744151522282,67.31,76564.6437,97.7,-0.9087,5e-05,7.76702]
[1744151523283,67.31,76562.1728,97.7,-0.90882,5e-05,7.75919]
[1744151524284,67.31,76557.9718,97.7,-0.90903,5e-05,7.74559]
[1744151525285,67.31,76560.6999,97.7,-0.90888,5e-05,7.75518]
[1744151526286,67.32,76565.1154,97.7,-0.90865,5e-05,7.7704]
[1744151527287,67.32,76564.7902,97.7,-0.90866,5e-05,7.76974]
[1744151528288,67.32,76565.0523,97.7,-0.90864,5e-05,7.77105]
[1744151529289,67.32,76565.9328,97.7,-0.90859,5e-05,7.77443]
[1744151529842,67.32,76565.9328,97.7,-0.90859,5e-05,7.77443]
[1744151530290,67.32,76569.1124,97.7,-0.90842,5e-05,7.7855]
[1744151530461,67.32,76569.1124,97.7,-0.90842,5e-05,7.7855]
[1744151531291,67.33,76572.8202,97.7,-0.90822,5e-05,7.79832]
[1744151532292,67.33,76572.2308,97.7,-0.90824,5e-05,7.79674]
[1744151533293,67.33,76561.896,97.7,-0.90877,5e-05,7.76253]
[1744151534294,67.33,76562.2634,97.7,-0.90874,5e-05,7.7642]
[1744151535295,67.33,76561.4932,97.7,-0.90878,5e-05,7.76206]
[1744151536296,67.34,76559.2665,97.7,-0.90888,5e-05,7.75505]
[1744151537297,67.34,76555.6073,97.7,-0.90907,5e-05,7.74327]
[1744151538298,67.34,76557.0596,97.7,-0.90898,5e-05,7.74859]
[1744151539299,67.34,76558.2395,97.7,-0.90892,5e-05,7.75299]
[1744151540300,67.35,76559.5643,97.7,-0.90884,5e-05,7.75787]
[1744151541301,67.35,76561.3942,97.7,-0.90874,5e-05,7.76444]
[1744151542302,67.35,76561.5507,97.7,-0.90872,5e-05,7.76539]
[1744151543303,67.35,76563.6165,97.7,-0.90861,5e-05,7.77274]
[1744151543706,67.35,76563.6165,97.7,-0.90861,5e-05,7.77274]
[1744151544304,67.35,76570.6559,97.7,-0.90824,5e-05,7.79673]
[1744151544829,67.35,76570.6559,97.7,-0.90824,5e-05,7.79673]
[1744151544857,67.35,76570.6559,97.7,-0.90824,5e-05,7.79708]
[1744151545510,67.35,76570.6559,97.7,-0.90824,5e-05,7.79708]
[1744151546306,67.36,76576.6961,97.7,-0.90792,5e-05,7.81772]
[1744151547307,67.36,76574.5025,97.7,-0.90803,5e-05,7.81072]
[1744151548308,67.36,76574.0806,97.7,-0.90804,5e-05,7.80967]
[1744151549309,67.36,76576.1996,97.7,-0.90793,5e-05,7.81714]
[1744151550071,67.36,76576.1996,97.7,-0.90793,5e-05,7.81714]
[1744151550108,67.36,76576.1996,97.7,-0.90792,5e-05,7.81748]
[1744151551157,67.36,76576.1996,97.7,-0.90792,5e-05,7.81748]
[1744151551246,67.37,76576.1996,97.7,-0.90797,5e-05,7.81247]
[1744151552312,67.37,76580.6112,97.7,-0.90774,5e-05,7.82763]
[1744151554314,67.37,76580.1165,97.7,-0.90775,5e-05,7.82665]
[1744151555315,67.37,76582.3103,97.7,-0.90763,5e-05,7.83435]
[1744151556316,67.37,76580.6801,97.7,-0.90771,5e-05,7.82921]
[1744151557320,67.37,76581.47,97.7,-0.90766,5e-05,7.83219]
[1744151558322,67.38,76580.5174,97.7,-0.90771,5e-05,7.82933]
[1744151559323,67.38,76577.8715,97.7,-0.90784,5e-05,7.82078]
[1744151560324,67.38,76570.0173,97.7,-0.90824,5e-05,7.79481]
[1744151561325,67.38,76564.2118,97.7,-0.90853,5e-05,7.77577]
[1744151562326,67.38,76560.7728,97.7,-0.9087,5e-05,7.76468]
[1744151563328,67.39,76559.1345,97.7,-0.90878,5e-05,7.75963]
[1744151565330,67.39,76554.1593,97.7,-0.90902,5e-05,7.74389]
[1744151566331,67.39,76550.4638,97.7,-0.9092,5e-05,7.73201]
[1744151566382,67.39,76550.4638,97.7,-0.9092,5e-05,7.73201]
[1744151567332,67.4,76542.748,97.7,-0.90959,5e-05,7.70677]
[1744151568333,67.4,76539.7572,97.7,-0.90974,5e-05,7.69732]
[1744151569000,67.4,76539.7572,97.7,-0.90974,5e-05,7.69732]
[1744151570335,67.4,76533.1128,97.7,-0.91006,5e-05,7.67628]
[1744151571336,67.41,76531.2188,97.7,-0.91014,5e-05,7.67054]
[1744151572338,67.41,76526.0291,97.7,-0.9104,5e-05,7.65387]
[1744151574340,67.41,76524.8518,97.7,-0.91044,5e-05,7.65114]
[1744151579345,67.43,76528.3047,97.7,-0.91022,5e-05,7.66556]
[1744151581870,67.43,76528.2561,97.7,-0.9102,5e-05,7.66654]
[1744151582349,67.44,76526.0728,97.7,-0.9103,5e-05,7.65986]
[1744151584135,67.44,76526.0728,97.7,-0.9103,5e-05,7.66045]
[1744151584191,67.44,76526.0728,97.7,-0.91029,5e-05,7.66108]
[1744151584688,67.44,76526.0728,97.7,-0.91029,5e-05,7.66108]
[1744151585339,67.44,76526.0728,97.7,-0.91029,5e-05,7.66108]
[1744151586162,67.44,76526.0728,97.7,-0.91029,5e-05,7.66108]
[1744151586242,67.45,76526.0728,97.7,-0.91026,5e-05,7.66248]
[1744151587353,67.45,76485.8147,97.7,-0.91228,5e-05,7.52991]
[1744151588354,67.46,76480.6188,97.7,-0.91253,5e-05,7.51358]
[1744151589355,67.46,76484.3809,97.7,-0.91233,5e-05,7.52675]
[1744151590905,67.47,76491.7288,97.7,-0.91194,5e-05,7.55249]
[1744151592358,67.47,76483.9598,97.7,-0.91231,5e-05,7.52763]
[1744151593928,67.48,76479.9609,97.7,-0.91249,5e-05,7.51604]
[1744151594935,67.48,76475.8436,97.7,-0.91268,5e-05,7.50309]
[1744151597956,67.49,76471.2974,97.7,-0.91288,5e-05,7.49012]
[1744151598963,67.49,76467.8723,97.7,-0.91304,5e-05,7.4796]
[1744151600570,67.49,76468.5429,97.7,-0.913,5e-05,7.4818]
[1744151601296,67.5,76468.5429,97.7,-0.91298,5e-05,7.48336]
[1744151601489,67.5,76468.5429,97.7,-0.91298,5e-05,7.48336]
[1744151601495,67.5,76468.5429,97.7,-0.91298,5e-05,7.48336]
[1744151602201,67.5,76468.5429,97.7,-0.91298,5e-05,7.48336]
[1744151602304,67.5,76468.5429,97.7,-0.91297,5e-05,7.48419]
[1744151603373,67.51,76447.5216,97.7,-0.91399,5e-05,7.41598]
[1744151606027,67.52,76442.6994,97.7,-0.91419,5e-05,7.40276]
[1744151607034,67.52,76449.7016,97.7,-0.91383,5e-05,7.42651]
[1744151608041,67.53,76455.2527,97.7,-0.91355,5e-05,7.44554]
[1744151609048,67.53,76455.364,97.7,-0.91353,5e-05,7.4466]
[1744151610055,67.54,76453.1232,97.7,-0.91363,5e-05,7.44011]
[1744151611063,67.54,76451.6816,97.7,-0.91374,5e-05,7.43084]
[1744151612069,67.54,76450.4108,97.7,-0.91379,5e-05,7.42754]
[1744151613076,67.55,76451.2982,97.7,-0.91373,5e-05,7.4313]
[1744151614121,67.55,76451.2982,97.7,-0.91373,5e-05,7.4313]
[1744151614215,67.55,76451.2982,97.7,-0.91372,5e-05,7.43214]
[1744151615126,67.55,76451.2982,97.7,-0.91372,5e-05,7.43214]
[1744151615242,67.56,76451.2982,97.7,-0.91371,5e-05,7.433]
[1744151616098,67.56,76449.7068,97.7,-0.91377,5e-05,7.42852]
[1744151617348,67.56,76449.7068,97.7,-0.91377,5e-05,7.42852]
[1744151617387,67.56,76439.8666,97.7,-0.91425,5e-05,7.3971]
[1744151618805,67.57,76439.8666,97.7,-0.91423,5e-05,7.39788]
[1744151619118,67.57,76439.8666,97.7,-0.91422,5e-05,7.39867]
[1744151620125,67.57,76433.2054,97.7,-0.91454,5e-05,7.37783]
[1744151621132,67.58,76437.4767,97.7,-0.91431,5e-05,7.39267]
[1744151621946,67.58,76437.4767,97.7,-0.91431,5e-05,7.39267]
[1744151622140,67.58,76437.4767,97.7,-0.9143,5e-05,7.39355]
[1744151623147,67.59,76443.7084,97.7,-0.91398,5e-05,7.4148]
[1744151623949,67.59,76443.7084,97.7,-0.91398,5e-05,7.4148]
[1744151624154,67.59,76443.7084,97.7,-0.91396,5e-05,7.41571]
[1744151625161,67.6,76437.1938,97.7,-0.91427,5e-05,7.39532]
[1744151628182,67.61,76438.7826,97.7,-0.91415,5e-05,7.40319]
[1744151629189,67.61,76441.0284,97.7,-0.91403,5e-05,7.41141]
[1744151630196,67.62,76439.1709,97.7,-0.9141,5e-05,7.40623]
[1744151632210,67.63,76437.5159,97.7,-0.91416,5e-05,7.40261]
[1744151633275,67.63,76437.5159,97.7,-0.91416,5e-05,7.40261]
[1744151633375,67.63,76437.5159,97.7,-0.91414,5e-05,7.40351]
[1744151634224,67.63,76435.1811,97.7,-0.91424,5e-05,7.39681]
[1744151634959,67.63,76435.1811,97.7,-0.91424,5e-05,7.39681]
[1744151635231,67.64,76435.1811,97.7,-0.91423,5e-05,7.39772]
[1744151636238,67.64,76431.9455,97.7,-0.91438,5e-05,7.38793]
[1744151640589,67.66,76430.9003,97.7,-0.91438,5e-05,7.38755]
[1744151641273,67.66,76430.9003,97.7,-0.91437,5e-05,7.38832]
[1744151643287,67.67,76427.1145,97.7,-0.91453,5e-05,7.37754]
[1744151644294,67.67,76424.9504,97.7,-0.91462,5e-05,7.37128]
[1744151646308,67.68,76423.7963,97.7,-0.91465,5e-05,7.36937]
[1744151647315,67.68,76427.6241,97.7,-0.91445,5e-05,7.38274]
[1744151648322,67.69,76429.419,97.7,-0.91435,5e-05,7.3895]
[1744151653363,67.71,76429.3243,97.7,-0.91428,5e-05,7.39366]
[1744151655822,67.72,76430.0133,97.7,-0.91422,5e-05,7.39768]
[1744151656420,67.72,76430.0133,97.7,-0.91422,5e-05,7.39768]
[1744151656430,67.72,76434.8495,97.7,-0.91397,5e-05,7.4144]
[1744151657395,67.73,76434.8495,97.7,-0.91396,5e-05,7.41524]
[1744151658402,67.73,76446.6197,97.7,-0.91337,5e-05,7.45446]
[1744151659409,67.73,76453.6349,97.7,-0.91301,5e-05,7.47821]
[1744151660416,67.74,76455.0936,97.7,-0.91292,5e-05,7.48377]
[1744151661423,67.74,76456.1391,97.7,-0.91286,5e-05,7.48805]
[1744151661783,67.74,76456.1391,97.7,-0.91286,5e-05,7.48805]
[1744151662430,67.78,76456.1391,97.7,-0.91273,5e-05,7.49644]
[1744151663437,67.79,76457.7551,97.7,-0.91264,5e-05,7.50253]
[1744151664094,67.79,76457.7551,97.7,-0.91264,5e-05,7.50253]
[1744151664195,67.79,76457.7551,97.7,-0.91262,5e-05,7.50325]
[1744151665441,67.82,76471.6584,97.7,-0.91183,5e-05,7.55574]
[1744151665519,67.82,76471.6584,97.7,-0.91183,5e-05,7.55574]
[1744151666442,67.85,76472.6764,97.7,-0.91167,5e-05,7.56571]
[1744151666572,67.85,76472.6764,97.7,-0.91167,5e-05,7.56571]
[1744151666847,67.85,76472.6764,97.7,-0.91167,5e-05,7.56571]
[1744151666863,67.85,76472.6764,97.7,-0.91167,5e-05,7.56571]
[1744151667443,67.86,76471.5003,97.7,-0.91172,5e-05,7.56251]
[1744151667600,67.86,76471.5003,97.7,-0.91172,5e-05,7.56251]
[1744151668444,67.86,76472.3717,97.7,-0.91167,5e-05,7.56603]
[1744151670446,67.89,76474.0368,97.7,-0.91147,5e-05,7.57846]
[1744151672451,67.94,76484.6313,97.7,-0.91086,5e-05,7.61678]
[1744151673296,67.94,76484.6313,97.7,-0.91084,5e-05,7.6176]
[1744151673879,67.94,76484.6313,97.7,-0.91084,5e-05,7.6176]
[1744151674453,67.94,76493.9586,97.7,-0.91036,5e-05,7.6492]
[1744151674632,67.94,76493.9586,97.7,-0.91036,5e-05,7.6492]
[1744151675454,67.95,76492.5217,97.7,-0.91042,5e-05,7.6453]
[1744151676455,67.95,76495.563,97.7,-0.91025,5e-05,7.65617]
[1744151677456,67.96,76491.286,97.7,-0.91046,5e-05,7.6429]
[1744151679458,67.96,76482.7817,97.7,-0.91086,5e-05,7.61661]
[1744151680459,67.97,76486.4279,97.7,-0.91066,5e-05,7.62949]
[1744151682461,67.97,76487.8573,97.7,-0.91056,5e-05,7.63574]
[1744151684463,67.98,76484.4691,97.7,-0.91071,5e-05,7.62589]
[1744151685464,67.98,76488.2973,97.7,-0.91051,5e-05,7.63926]
[1744151686465,67.99,76493.2388,97.7,-0.91025,5e-05,7.65638]
[1744151687466,67.99,76494.385,97.7,-0.91018,5e-05,7.66098]
[1744151688467,68.0,76496.9714,97.7,-0.91003,5e-05,7.67032]
[1744151689468,68.0,76498.7186,97.7,-0.90993,5e-05,7.67688]
[1744151691470,68.01,76504.4711,97.7,-0.90962,5e-05,7.69744]
[1744151692471,68.01,76514.7362,97.7,-0.90908,5e-05,7.73213]
[1744151693472,68.01,76519.2603,97.7,-0.90884,5e-05,7.74781]
[1744151694473,68.02,76523.0506,97.7,-0.90864,5e-05,7.76105]
[1744151694672,68.02,76523.0506,97.7,-0.90864,5e-05,7.76105]
[1744151695474,68.02,76522.0144,97.7,-0.90868,5e-05,7.75828]
[1744151698477,68.03,76519.4985,97.7,-0.90878,5e-05,7.75194]
[1744151702568,68.04,76519.3589,97.7,-0.90875,5e-05,7.75351]
[1744151704483,68.05,76533.5372,97.7,-0.908,5e-05,7.80248]
[1744151705484,68.05,76542.3881,97.7,-0.90753,5e-05,7.83248]
[1744151706485,68.05,76541.6695,97.7,-0.90756,5e-05,7.83065]
[1744151709488,68.06,76546.9045,97.7,-0.90727,5e-05,7.84973]
[1744151710489,68.06,76546.4455,97.7,-0.90728,5e-05,7.84873]
[1744151711640,68.07,76546.3474,97.7,-0.90728,5e-05,7.84893]
[1744151712491,68.07,76544.9578,97.7,-0.90734,5e-05,7.84484]
[1744151714500,68.08,76542.3165,97.7,-0.90746,5e-05,7.83712]
[1744151715973,68.08,76542.3165,97.7,-0.90746,5e-05,7.83712]
[1744151716501,68.08,76524.935,97.7,-0.90834,5e-05,7.78025]
[1744151718174,68.08,76524.935,97.7,-0.90834,5e-05,7.78025]
[1744151718257,68.08,76524.935,97.7,-0.90832,5e-05,7.78105]
[1744151718618,68.08,76524.935,97.7,-0.90832,5e-05,7.78105]
[1744151719536,68.09,76495.5127,97.7,-0.90981,5e-05,7.68414]
[1744151721538,68.09,76490.8743,97.7,-0.91003,5e-05,7.66979]
[1744151722539,68.09,76491.3737,97.7,-0.91,5e-05,7.67192]
[1744151723540,68.09,76488.5672,97.7,-0.91013,5e-05,7.66318]
[1744151724541,68.1,76488.963,97.7,-0.91011,5e-05,7.66499]
[1744151725542,68.1,76489.1363,97.7,-0.91009,5e-05,7.66607]
[1744151726543,68.1,76495.093,97.7,-0.90978,5e-05,7.68617]
[1744151727072,68.1,76495.093,97.7,-0.90978,5e-05,7.68617]
[1744151727142,68.1,76495.093,97.7,-0.90977,5e-05,7.68661]
[1744151728122,68.1,76495.093,97.7,-0.90977,5e-05,7.68661]
[1744151728224,68.11,76495.093,97.7,-0.90977,5e-05,7.68703]
[1744151729023,68.11,76495.093,97.7,-0.90977,5e-05,7.68703]
[1744151729552,68.11,76504.5081,97.7,-0.90928,5e-05,7.71854]
[1744151730553,68.11,76508.3619,97.7,-0.90908,5e-05,7.73167]
[1744151733556,68.12,76506.525,97.7,-0.90921,5e-05,7.72132]
[1744151734557,68.12,76502.0969,97.7,-0.90943,5e-05,7.70711]
[1744151736186,68.12,76502.0969,97.7,-0.90942,5e-05,7.70754]
[1744151736287,68.12,76502.0969,97.7,-0.90942,5e-05,7.70798]
[1744151737560,68.12,76499.467,97.7,-0.90954,5e-05,7.69973]
[1744151738564,68.13,76498.4395,97.7,-0.90959,5e-05,7.69678]
[1744151739671,68.13,76498.5372,97.7,-0.90958,5e-05,7.69754]
[1744151740565,68.13,76497.3964,97.7,-0.90962,5e-05,7.69438]
[1744151740917,68.13,76497.3964,97.7,-0.90962,5e-05,7.69438]
[1744151741566,68.13,76501.116,97.7,-0.90943,5e-05,7.70718]
[1744151742567,68.14,76506.3392,97.7,-0.90915,5e-05,7.72493]
[1744151743568,68.14,76506.7692,97.7,-0.90913,5e-05,7.72675]
[1744151744569,68.14,76505.7894,97.7,-0.90917,5e-05,7.72391]
[1744151745109,68.14,76505.7894,97.7,-0.90917,5e-05,7.72391]
[1744151745208,68.14,76505.7894,97.7,-0.90917,5e-05,7.72391]
[1744151746571,68.15,76495.8318,97.7,-0.90965,5e-05,7.69229]
[1744151746771,68.15,76495.8318,97.7,-0.90965,5e-05,7.69229]
[1744151747509,68.15,76495.8318,97.7,-0.90965,5e-05,7.69229]
[1744151747572,68.15,76516.5106,97.7,-0.90859,5e-05,7.7614]
[1744151748573,68.15,76530.4515,97.7,-0.90787,5e-05,7.80831]
[1744151749574,68.16,76525.805,97.7,-0.9081,5e-05,7.79358]
[1744151750575,68.16,76520.4113,97.7,-0.90836,5e-05,7.77641]
[1744151752577,68.17,76528.7474,97.7,-0.90791,5e-05,7.80545]
[1744151753578,68.17,76534.0971,97.7,-0.90763,5e-05,7.82386]
[1744151757103,68.18,76531.9318,97.7,-0.9077,5e-05,7.81927]
[1744151759584,68.19,76535.8851,97.7,-0.90748,5e-05,7.8335]
[1744151761586,68.19,76529.2662,97.7,-0.9078,5e-05,7.8125]
[1744151762139,68.19,76529.2662,97.7,-0.90779,5e-05,7.81301]
[1744151763590,68.2,76517.2142,97.7,-0.9084,5e-05,7.77356]
[1744151764671,68.2,76517.2142,97.7,-0.90839,5e-05,7.77406]
[1744151765592,68.2,76520.2226,97.7,-0.90823,5e-05,7.78444]
[1744151766167,68.2,76520.2226,97.7,-0.90822,5e-05,7.78489]
[1744151767026,68.2,76520.2226,97.7,-0.90822,5e-05,7.78489]
[1744151768184,68.21,76506.6868,97.7,-0.9089,5e-05,7.74097]
[1744151770195,68.21,76509.6708,97.7,-0.90874,5e-05,7.75125]
[1744151771202,68.21,76509.6708,97.7,-0.90873,5e-05,7.7521]
[1744151771644,68.21,76509.6708,97.7,-0.90873,5e-05,7.7521]
[1744151772599,68.22,76489.0086,97.7,-0.90977,5e-05,7.68439]
[1744151774601,68.22,76485.3168,97.7,-0.90994,5e-05,7.67325]
[1744151775136,68.22,76485.3168,97.7,-0.90994,5e-05,7.67325]
[1744151776238,68.23,76490.2428,97.7,-0.90968,5e-05,7.69042]
[1744151777245,68.23,76498.5305,97.7,-0.90925,5e-05,7.7182]
[1744151779259,68.23,76496.9217,97.7,-0.90932,5e-05,7.7137]
[1744151780266,68.23,76495.0736,97.7,-0.9094,5e-05,7.70802]
[1744151783161,68.24,76494.5664,97.7,-0.90942,5e-05,7.70718]
[1744151783399,68.24,76494.5664,97.7,-0.90942,5e-05,7.70718]
[1744151783497,68.24,76494.5664,97.7,-0.90942,5e-05,7.70718]
[1744151784296,68.24,76494.5664,97.7,-0.9094,5e-05,7.70822]
[1744151785535,68.24,76494.5664,97.7,-0.9094,5e-05,7.70822]
[1744151785573,68.25,76494.5664,97.7,-0.90939,5e-05,7.70889]
[1744151786481,68.25,76494.5664,97.7,-0.90939,5e-05,7.70889]
[1744151787623,68.25,76457.4853,97.7,-0.91123,5e-05,7.58845]
[1744151789331,68.26,76455.532,97.7,-0.9113,5e-05,7.58362]
[1744151790338,68.26,76453.015,97.7,-0.91142,5e-05,7.57616]
[1744151791627,68.27,76448.2786,97.7,-0.9117,5e-05,7.55585]
[1744151792473,68.27,76448.2786,97.7,-0.91169,5e-05,7.55655]
[1744151793135,68.27,76448.2786,97.7,-0.91169,5e-05,7.55655]
[1744151793359,68.27,76448.2786,97.7,-0.91168,5e-05,7.55733]
[1744151794366,68.28,76427.8917,97.7,-0.91267,5e-05,7.49158]
[1744151795374,68.28,76424.6688,97.7,-0.91282,5e-05,7.48185]
[1744151796381,68.28,76420.7242,97.7,-0.913,5e-05,7.4698]
[1744151797234,68.28,76420.7242,97.7,-0.913,5e-05,7.4698]
[1744151797388,68.29,76420.7242,97.7,-0.91299,5e-05,7.4706]
[1744151798511,68.29,76420.7242,97.7,-0.91299,5e-05,7.4706]
[1744151798635,68.29,76406.9771,97.7,-0.91365,5e-05,7.4268]
[1744151799403,68.3,76406.9771,97.7,-0.91364,5e-05,7.42767]
[1744151799709,68.3,76406.9771,97.7,-0.91364,5e-05,7.42767]
[1744151800241,68.3,76406.9771,97.7,-0.91364,5e-05,7.42767]
[1744151800333,68.3,76406.9771,97.7,-0.91364,5e-05,7.42767]
[1744151800410,68.3,76406.9771,97.7,-0.91364,5e-05,7.42767]
[1744151801417,68.3,76395.1053,97.7,-0.9142,5e-05,7.39015]
[1744151802424,68.3,76388.0005,97.7,-0.91453,5e-05,7.36801]
[1744151803431,68.31,76370.9849,97.7,-0.91533,5e-05,7.31489]
[1744151804438,68.32,76346.7203,97.7,-0.91648,5e-05,7.23789]
[1744151805445,68.32,76349.8262,97.7,-0.91632,5e-05,7.2487]
[1744151806452,68.33,76352.2151,97.7,-0.91619,5e-05,7.25722]
[1744151808646,68.33,76346.9739,97.7,-0.91642,5e-05,7.24213]
[1744151810482,68.34,76353.3476,97.7,-0.91609,5e-05,7.26399]
[1744151811490,68.34,76358.7323,97.7,-0.91582,5e-05,7.28197]
[1744151813504,68.35,76362.4055,97.7,-0.91562,5e-05,7.29519]
[1744151814511,68.35,76353.9505,97.7,-0.91601,5e-05,7.26887]
[1744151815031,68.35,76353.9505,97.7,-0.91601,5e-05,7.26887]
[1744151815608,68.35,76353.9505,97.7,-0.91601,5e-05,7.26887]
[1744151815653,68.36,76346.8999,97.7,-0.91634,5e-05,7.24709]
[1744151817535,68.37,76347.7024,97.7,-0.91628,5e-05,7.25124]
[1744151818542,68.4,76347.2373,97.7,-0.91618,5e-05,7.25755]
[1744151819549,68.44,76347.838,97.7,-0.91603,5e-05,7.26715]
[1744151820603,68.44,76347.838,97.7,-0.91603,5e-05,7.26715]
[1744151820658,68.48,76347.6935,97.7,-0.91592,5e-05,7.27418]
[1744151821883,68.48,76347.6935,97.7,-0.91591,5e-05,7.27489]
[1744151822660,68.48,76359.4163,97.7,-0.91534,5e-05,7.31321]
[1744151823577,68.49,76359.4163,97.7,-0.91533,5e-05,7.31383]
[1744151824584,68.49,76370.8954,97.7,-0.91477,5e-05,7.35128]
[1744151825592,68.49,76377.9037,97.7,-0.91442,5e-05,7.37443]
[1744151826598,68.49,76374.3102,97.7,-0.91458,5e-05,7.36341]
[1744151827605,68.5,76379.0994,97.7,-0.91434,5e-05,7.37948]
[1744151828249,68.5,76379.0994,97.7,-0.91434,5e-05,7.37948]
[1744151828270,68.5,76379.0994,97.7,-0.91434,5e-05,7.37948]
[1744151828612,68.5,76379.0994,97.7,-0.91433,5e-05,7.38011]
[1744151829619,68.5,76388.4636,97.7,-0.91387,5e-05,7.41094]
[1744151830626,68.51,76388.4636,97.7,-0.91386,5e-05,7.4116]
[1744151831633,68.51,76380.4936,97.7,-0.91424,5e-05,7.38657]
[1744151832640,68.51,76375.9929,97.7,-0.91444,5e-05,7.37279]
[1744151833647,68.52,76367.7946,97.7,-0.91483,5e-05,7.34713]
[1744151835661,68.52,76369.037,97.7,-0.91475,5e-05,7.35255]
[1744151836668,68.53,76367.9871,97.7,-0.91479,5e-05,7.34986]
[1744151837675,68.53,76373.5647,97.7,-0.91451,5e-05,7.36849]
[1744151838678,68.53,76369.2044,97.7,-0.91471,5e-05,7.35517]
[1744151839679,68.57,76365.9107,97.7,-0.91475,5e-05,7.35171]
[1744151840235,68.57,76365.9107,97.7,-0.91475,5e-05,7.35171]
[1744151840239,68.57,76365.9107,97.7,-0.91475,5e-05,7.35171]
[1744151841681,68.61,76358.9144,97.7,-0.91497,5e-05,7.33702]
[1744151843683,68.61,76350.6968,97.7,-0.91534,5e-05,7.31216]
[1744151844684,68.62,76353.0797,97.7,-0.91522,5e-05,7.32054]
[1744151845685,68.62,76349.1193,97.7,-0.91539,5e-05,7.30863]
[1744151847687,68.63,76351.466,97.7,-0.91526,5e-05,7.31767]
[1744151848688,68.63,76349.4351,97.7,-0.91534,5e-05,7.31194]
[1744151849689,68.63,76351.7406,97.7,-0.91522,5e-05,7.32007]
[1744151850690,68.64,76350.4829,97.7,-0.91527,5e-05,7.31679]
[1744151852692,68.65,76351.3777,97.7,-0.91526,5e-05,7.31579]
[1744151853693,68.65,76352.6884,97.7,-0.91518,5e-05,7.32073]
[1744151854694,68.65,76359.7264,97.7,-0.91484,5e-05,7.344]
[1744151855695,68.66,76363.8891,97.7,-0.91462,5e-05,7.35805]
[1744151856697,68.66,76365.2037,97.7,-0.91455,5e-05,7.36295]
[1744151857697,68.66,76369.3644,97.7,-0.91434,5e-05,7.37697]
[1744151858698,68.67,76370.537,97.7,-0.91427,5e-05,7.38139]
[1744151860701,68.7,76360.9832,97.7,-0.91462,5e-05,7.35821]
[1744151862703,68.77,76355.9586,97.7,-0.91465,5e-05,7.35564]
[1744151865706,68.83,76353.2244,97.7,-0.91456,5e-05,7.36085]
[1744151866707,68.84,76357.5923,97.7,-0.91434,5e-05,7.37548]
[1744151867708,68.84,76365.2007,97.7,-0.91397,5e-05,7.4005]
[1744151868709,68.84,76363.9907,97.7,-0.91402,5e-05,7.39722]
[1744151870712,68.85,76361.1615,97.7,-0.91413,5e-05,7.38937]
[1744151872715,68.86,76381.1429,97.7,-0.91315,5e-05,7.45486]
[1744151873196,68.86,76381.1429,97.7,-0.91315,5e-05,7.45486]
[1744151874717,68.86,76379.3643,97.7,-0.91321,5e-05,7.45051]
[1744151875035,68.86,76379.3643,97.7,-0.91321,5e-05,7.45051]
[1744151875718,68.87,76369.3123,97.7,-0.91369,5e-05,7.41883]
[1744151876719,68.87,76356.5954,97.7,-0.91429,5e-05,7.37874]
[1744151877720,68.87,76343.0834,97.7,-0.91493,5e-05,7.33626]
[1744151878721,68.88,76339.4603,97.7,-0.91509,5e-05,7.32545]
[1744151878995,68.88,76339.4603,97.7,-0.91509,5e-05,7.32545]
[1744151879391,68.88,76339.4603,97.7,-0.91509,5e-05,7.32545]
[1744151880471,68.88,76339.4603,97.7,-0.91508,5e-05,7.32622]
[1744151880732,68.88,76339.4603,97.7,-0.91508,5e-05,7.32622]
[1744151881055,68.88,76339.4603,97.7,-0.91508,5e-05,7.32622]
[1744151881151,68.88,76339.4603,97.7,-0.91508,5e-05,7.32622]
[1744151883008,68.92,76337.926,97.7,-0.91502,5e-05,7.32981]
[1744151884531,68.92,76337.926,97.7,-0.91502,5e-05,7.32981]
[1744151884701,68.93,76337.926,97.7,-0.91501,5e-05,7.33054]
[1744151885596,68.93,76337.926,97.7,-0.91501,5e-05,7.33054]
[1744151885674,68.93,76337.926,97.7,-0.91501,5e-05,7.33054]
[1744151886848,68.93,76210.7342,97.7,-0.92093,5e-05,6.93079]
[1744151887156,68.93,76210.7342,97.7,-0.92093,5e-05,6.93079]
[1744151887849,68.94,76211.102,97.7,-0.9209,5e-05,6.933]
[1744151888850,68.95,76221.0981,97.7,-0.92041,5e-05,6.96615]
[1744151889347,68.95,76221.0981,97.7,-0.92041,5e-05,6.96615]
[1744151889386,68.95,76221.0981,97.7,-0.92041,5e-05,6.96615]
[1744151891502,68.95,76221.0981,97.7,-0.9204,5e-05,6.96719]
[1744151892854,68.97,76234.4194,97.7,-0.91974,5e-05,7.01176]
[1744151895225,68.97,76235.2054,97.7,-0.91969,5e-05,7.01516]
[1744151895459,68.97,76235.2054,97.7,-0.91969,5e-05,7.01516]
[1744151895589,68.97,76235.2054,97.7,-0.91968,5e-05,7.0161]
[1744151896864,68.98,76254.7091,97.7,-0.91875,5e-05,7.07892]
[1744151897036,68.98,76254.7091,97.7,-0.91875,5e-05,7.07892]
[1744151897865,68.99,76252.3509,97.7,-0.91885,5e-05,7.07238]
[1744151898866,68.99,76250.6119,97.7,-0.91891,5e-05,7.06779]
[1744151900227,69.0,76250.5501,97.7,-0.9189,5e-05,7.06845]
[1744151900697,69.0,76250.5501,97.7,-0.9189,5e-05,7.06845]
[1744151900697,69.0,76250.5501,97.7,-0.9189,5e-05,7.06845]
[1744151900996,69.0,76250.5501,97.7,-0.91889,5e-05,7.0693]
[1744151901614,69.0,76250.5501,97.7,-0.91889,5e-05,7.0693]
[1744151902871,69.01,76235.1218,97.7,-0.91958,5e-05,7.0224]
[1744151903872,69.01,76228.2783,97.7,-0.91988,5e-05,7.0018]
[1744151904873,69.01,76229.6101,97.7,-0.91981,5e-05,7.00671]
[1744151905874,69.02,76237.5553,97.7,-0.91944,5e-05,7.03224]
[1744151906875,69.02,76247.9651,97.7,-0.91895,5e-05,7.06549]
[1744151907582,69.02,76247.9651,97.7,-0.91895,5e-05,7.06549]
[1744151908877,69.03,76261.0721,97.7,-0.91832,5e-05,7.10805]
[1744151909878,69.03,76276.1037,97.7,-0.91761,5e-05,7.156]
[1744151911880,69.04,76265.7163,97.7,-0.91812,5e-05,7.11927]
[1744151912349,69.04,76265.7163,97.7,-0.91812,5e-05,7.11927]
[1744151913882,69.04,76270.0288,97.7,-0.9179,5e-05,7.13437]
[1744151914770,69.04,76270.0288,97.7,-0.9179,5e-05,7.13437]
[1744151914902,69.04,76270.0288,97.7,-0.9179,5e-05,7.13437]
[1744151915264,69.05,76270.0288,97.7,-0.91789,5e-05,7.13503]
[1744151915900,69.05,76277.2075,97.7,-0.91754,5e-05,7.15835]
[1744151916901,69.05,76274.7137,97.7,-0.91765,5e-05,7.1512]
[1744151917902,69.06,76272.9414,97.7,-0.91772,5e-05,7.14634]
[1744151918903,69.06,76274.5534,97.7,-0.91764,5e-05,7.152]
[1744151919904,69.06,76271.8008,97.7,-0.91776,5e-05,7.14392]
[1744151923908,69.14,76275.5997,97.7,-0.91735,5e-05,7.17105]
[1744151924301,69.14,76275.5997,97.7,-0.91735,5e-05,7.17105]
[1744151929914,69.29,76273.4775,97.7,-0.91697,5e-05,7.19517]
[1744151930855,69.29,76273.4775,97.7,-0.91697,5e-05,7.19517]
[1744151931814,69.29,76273.4775,97.7,-0.91697,5e-05,7.19517]
[1744151931831,69.29,76273.4775,97.7,-0.91697,5e-05,7.19517]
[1744151933706,69.29,76273.4775,97.7,-0.91697,5e-05,7.19573]
[1744151933717,69.29,76273.4775,97.7,-0.91697,5e-05,7.19573]
[1744151933784,69.3,76273.4775,97.7,-0.91694,5e-05,7.19715]
[1744151934266,69.3,76273.4775,97.7,-0.91694,5e-05,7.19715]
[1744151934921,69.3,76237.086,97.7,-0.91863,5e-05,7.08367]
[1744151935922,69.3,76239.5938,97.7,-0.9185,5e-05,7.09223]
[1744151936483,69.3,76239.5938,97.7,-0.9185,5e-05,7.09223]
[1744151937771,69.31,76239.5938,97.7,-0.91849,5e-05,7.09297]
[1744151937888,69.31,76239.5938,97.7,-0.91849,5e-05,7.09297]
[1744151938925,69.31,76224.2667,97.7,-0.91917,5e-05,7.04664]
[1744151939716,69.31,76224.2667,97.7,-0.91917,5e-05,7.04664]
[1744151939719,69.32,76224.2667,97.7,-0.91916,5e-05,7.04747]
[1744151940927,69.32,76205.9443,97.7,-0.91998,5e-05,6.99133]
[1744151940970,69.32,76205.9443,97.7,-0.91998,5e-05,6.99133]
[1744151941234,69.32,76205.9443,97.7,-0.91998,5e-05,6.99133]
[1744151943285,69.33,76206.4502,97.7,-0.91995,5e-05,6.99377]
[1744151943898,69.33,76206.4502,97.7,-0.91995,5e-05,6.99377]
[1744151943999,69.33,76206.4502,97.7,-0.91995,5e-05,6.99377]
[1744151944934,69.33,76218.1071,97.7,-0.91939,5e-05,7.03142]
[1744151946491,69.34,76220.8203,97.7,-0.91925,5e-05,7.04119]
[1744151947498,69.34,76222.5205,97.7,-0.91916,5e-05,7.04713]
[1744151950475,69.35,76222.4419,97.7,-0.91915,5e-05,7.04819]
[1744151950905,69.35,76222.4419,97.7,-0.91915,5e-05,7.04819]
[1744151950964,69.35,76222.4419,97.7,-0.91915,5e-05,7.04819]
[1744151952552,69.36,76230.1938,97.7,-0.91877,5e-05,7.07381]
[1744151953979,69.36,76245.2213,97.7,-0.91806,5e-05,7.12146]
[1744151954981,69.36,76277.8152,97.7,-0.91653,5e-05,7.22451]
[1744151955586,69.37,76277.8152,97.7,-0.91652,5e-05,7.22502]
[1744151956605,69.37,76277.8152,97.7,-0.91652,5e-05,7.22502]
[1744151956609,69.37,76277.8152,97.7,-0.91652,5e-05,7.22502]
[1744151956657,69.37,76277.8152,97.7,-0.91652,5e-05,7.22545]
[1744151957122,69.37,76277.8152,97.7,-0.91652,5e-05,7.22545]
[1744151958984,69.37,76291.6467,97.7,-0.91584,5e-05,7.27041]
[1744151959985,69.38,76288.2084,97.7,-0.916,5e-05,7.26]
[1744151960986,69.38,76290.9974,97.7,-0.91586,5e-05,7.26941]
[1744151962988,69.38,76292.6265,97.7,-0.91576,5e-05,7.27573]
[1744151963989,69.39,76296.876,97.7,-0.91555,5e-05,7.28974]
[1744151965369,69.39,76296.876,97.7,-0.91554,5e-05,7.29027]
[1744151965991,69.39,76305.841,97.7,-0.91511,5e-05,7.3192]
[1744151967993,69.4,76310.2961,97.7,-0.91488,5e-05,7.33434]
[1744151972998,69.41,76310.5915,97.7,-0.91489,5e-05,7.33235]
[1744151975000,69.41,76313.9566,97.7,-0.91471,5e-05,7.34404]
[1744151976268,69.42,76314.2982,97.7,-0.91469,5e-05,7.34561]
[1744151977002,69.42,76328.1869,97.7,-0.91401,5e-05,7.39044]
[1744151979004,69.42,76337.1582,97.7,-0.91357,5e-05,7.41961]
[1744151979170,69.42,76337.1582,97.7,-0.91357,5e-05,7.41961]
[1744151979754,69.42,76337.1582,97.7,-0.91356,5e-05,7.42002]
[1744151980181,69.42,76337.1582,97.7,-0.91356,5e-05,7.42002]
[1744151981768,69.43,76364.0367,97.7,-0.91225,5e-05,7.50674]
[1744151982167,69.43,76364.0367,97.7,-0.91225,5e-05,7.50674]
[1744151982641,69.43,76364.0367,97.7,-0.91225,5e-05,7.50674]
[1744151982775,69.43,76364.0367,97.7,-0.91224,5e-05,7.50706]
[1744151983782,69.43,76377.836,97.7,-0.91157,5e-05,7.55167]
[1744151984665,69.43,76377.836,97.7,-0.91157,5e-05,7.55167]
[1744151984789,69.43,76377.836,97.7,-0.91156,5e-05,7.55191]
[1744151985796,69.43,76393.6163,97.7,-0.91078,5e-05,7.60298]
[1744151987810,69.44,76397.9849,97.7,-0.91056,5e-05,7.61754]
[1744151988817,69.44,76396.8188,97.7,-0.91061,5e-05,7.61414]
[1744151989824,69.44,76395.4777,97.7,-0.91067,5e-05,7.61017]
[1744151992847,69.44,76394.2363,97.7,-0.91072,5e-05,7.60728]
[1744151993852,69.45,76393.0782,97.7,-0.91077,5e-05,7.60394]
[1744151994859,69.45,76386.7839,97.7,-0.91107,5e-05,7.58407]
[1744151995867,69.45,76382.9073,97.7,-0.91125,5e-05,7.57202]
[1744151996873,69.45,76379.4589,97.7,-0.91142,5e-05,7.56136]
[1744151997880,69.46,76378.356,97.7,-0.91146,5e-05,7.55826]
[1744151998634,69.46,76378.356,97.7,-0.91146,5e-05,7.55826]
[1744151998887,69.46,76378.356,97.7,-0.91146,5e-05,7.55872]
[1744151999894,69.46,76373.7674,97.7,-0.91167,5e-05,7.54445]
[1744152000342,69.46,76373.7674,97.7,-0.91167,5e-05,7.54445]
[1744152000901,69.46,76373.7674,97.7,-0.91167,5e-05,7.54493]
[1744152001909,69.46,76370.1035,97.7,-0.91184,5e-05,7.53363]
[1744152002915,69.47,76369.9222,97.7,-0.91184,5e-05,7.53348]
[1744152003924,69.47,76378.6475,97.7,-0.91141,5e-05,7.56195]
[1744152004507,69.47,76378.6475,97.7,-0.91141,5e-05,7.56195]
[1744152004931,69.47,76378.6475,97.7,-0.9114,5e-05,7.56238]
[1744152006945,69.48,76374.3872,97.7,-0.91159,5e-05,7.54958]
[1744152007952,69.48,76374.0499,97.7,-0.9116,5e-05,7.54885]
[1744152008959,69.48,76364.531,97.7,-0.91206,5e-05,7.51879]
[1744152009966,69.48,76361.0051,97.7,-0.91223,5e-05,7.50799]
[1744152011980,69.49,76368.1552,97.7,-0.91187,5e-05,7.53161]
[1744152012987,69.49,76364.9749,97.7,-0.91201,5e-05,7.52191]
[1744152013994,69.49,76360.1976,97.7,-0.91224,5e-05,7.50695]
[1744152015003,69.49,76363.408,97.7,-0.91208,5e-05,7.5176]
[1744152017016,69.5,76361.9708,97.7,-0.91213,5e-05,7.51397]
[1744152017072,69.5,76361.9708,97.7,-0.91213,5e-05,7.51397]
[1744152018023,69.5,76361.9708,97.7,-0.91213,5e-05,7.51439]
[1744152019030,69.5,76377.4925,97.7,-0.91136,5e-05,7.56464]
[1744152020037,69.5,76381.8306,97.7,-0.91114,5e-05,7.57898]
[1744152020857,69.5,76381.8306,97.7,-0.91114,5e-05,7.57898]
[1744152021044,69.5,76381.8306,97.7,-0.91114,5e-05,7.57936]
[1744152022051,69.51,76385.9088,97.7,-0.91093,5e-05,7.59288]
[1744152022471,69.51,76385.9088,97.7,-0.91092,5e-05,7.59322]
[1744152024056,69.51,76403.9089,97.7,-0.91003,5e-05,7.65159]
[1744152025057,69.51,76400.427,97.7,-0.9102,5e-05,7.64065]
[1744152026058,69.51,76394.9244,97.7,-0.91047,5e-05,7.62322]
[1744152027032,69.51,76394.9244,97.7,-0.91047,5e-05,7.62322]
[1744152027213,69.51,76394.9244,97.7,-0.91046,5e-05,7.62359]
[1744152028064,69.51,76388.1933,97.7,-0.91079,5e-05,7.60211]
[1744152029065,69.52,76377.6914,97.7,-0.9113,5e-05,7.56858]
[1744152030066,69.52,76360.156,97.7,-0.91215,5e-05,7.51263]
[1744152031067,69.52,76349.609,97.7,-0.91271,5e-05,7.47385]
[1744152032068,69.52,76352.4568,97.7,-0.91257,5e-05,7.48335]
[1744152033069,69.52,76354.9132,97.7,-0.91244,5e-05,7.49159]
[1744152035071,69.53,76359.9084,97.7,-0.91219,5e-05,7.50832]
[1744152037157,69.53,76354.7703,97.7,-0.91242,5e-05,7.49297]
[1744152038483,69.53,76354.7703,97.7,-0.91242,5e-05,7.49297]
[1744152038930,69.53,76354.7703,97.7,-0.91242,5e-05,7.49297]
[1744152039027,69.53,76354.7703,97.7,-0.91242,5e-05,7.49297]
[1744152040077,69.54,76345.3016,97.7,-0.91287,5e-05,7.46339]
[1744152040985,69.54,76345.3016,97.7,-0.91287,5e-05,7.46339]
[1744152041072,69.54,76345.3016,97.7,-0.91286,5e-05,7.46373]
[1744152042079,69.54,76313.566,97.7,-0.91439,5e-05,7.36301]
[1744152042840,69.54,76313.566,97.7,-0.91438,5e-05,7.36342]
[1744152043199,69.54,76303.2071,97.7,-0.91487,5e-05,7.33099]
[1744152045082,69.55,76298.522,97.7,-0.91508,5e-05,7.31657]
[1744152046220,69.55,76291.4389,97.7,-0.91541,5e-05,7.29512]
[1744152047228,69.55,76283.0889,97.7,-0.91579,5e-05,7.26925]
[1744152048755,69.55,76283.0889,97.7,-0.91579,5e-05,7.26925]
[1744152048759,69.55,76283.0889,97.7,-0.91579,5e-05,7.26925]
[1744152049430,69.56,76283.0889,97.7,-0.91578,5e-05,7.26977]
[1744152049432,69.56,76283.0889,97.7,-0.91578,5e-05,7.26977]
[1744152049496,69.56,76283.0889,97.7,-0.91578,5e-05,7.27031]
[1744152050249,69.56,76271.3363,97.7,-0.91632,5e-05,7.23385]
[1744152051257,69.56,76264.6804,97.7,-0.91663,5e-05,7.21327]
[1744152052264,69.56,76269.9403,97.7,-0.91638,5e-05,7.23014]
[1744152053271,69.57,76274.7351,97.7,-0.91615,5e-05,7.24557]
[1744152054278,69.57,76272.9067,97.7,-0.91623,5e-05,7.24017]
[1744152055285,69.57,76269.9166,97.7,-0.91636,5e-05,7.2311]
[1744152058691,69.57,76269.3276,97.7,-0.91638,5e-05,7.23007]
[1744152059437,69.58,76269.3276,97.7,-0.91637,5e-05,7.23054]
[1744152061100,69.58,76261.7582,97.7,-0.91672,5e-05,7.20712]
[1744152061234,69.58,76261.7582,97.7,-0.91672,5e-05,7.20712]
[1744152061926,69.58,76261.7582,97.7,-0.91672,5e-05,7.20712]
[1744152062036,69.58,76261.7582,97.7,-0.9167,5e-05,7.20826]
[1744152062876,69.58,76261.7582,97.7,-0.9167,5e-05,7.20826]
[1744152062978,69.59,76261.7582,97.7,-0.91669,5e-05,7.2088]
[1744152063467,69.59,76261.7582,97.7,-0.91669,5e-05,7.2088]
[1744152064103,69.59,76262.1424,97.7,-0.91667,5e-05,7.21048]
[1744152065104,69.59,76267.4405,97.7,-0.91641,5e-05,7.22759]
[1744152066105,69.59,76265.9488,97.7,-0.91647,5e-05,7.22336]
[1744152066134,69.59,76265.9488,97.7,-0.91647,5e-05,7.22336]
[1744152067106,69.59,76261.0124,97.7,-0.9167,5e-05,7.20833]
[1744152068107,69.6,76247.4582,97.7,-0.91732,5e-05,7.16636]
[1744152069108,69.6,76241.1393,97.7,-0.91761,5e-05,7.14715]
[1744152070109,69.6,76249.6575,97.7,-0.9172,5e-05,7.17435]
[1744152071110,69.6,76259.8855,97.7,-0.91672,5e-05,7.20691]
[1744152072111,69.61,76261.472,97.7,-0.91664,5e-05,7.21237]
[1744152073112,69.61,76260.27,97.7,-0.91669,5e-05,7.20907]
[1744152074113,69.61,76261.8974,97.7,-0.9166,5e-05,7.21455]
[1744152075114,69.61,76260.5238,97.7,-0.91666,5e-05,7.21062]
[1744152079120,69.62,76261.829,97.7,-0.91658,5e-05,7.2164]
[1744152080124,69.62,76267.3045,97.7,-0.91631,5e-05,7.23395]
[1744152080583,69.62,76267.3045,97.7,-0.91631,5e-05,7.23395]
[1744152081794,69.63,76267.7897,97.7,-0.91628,5e-05,7.23592]
[1744152082076,69.63,76267.7897,97.7,-0.91628,5e-05,7.23592]
[1744152082092,69.63,76267.7897,97.7,-0.91628,5e-05,7.23631]
[1744152082372,69.63,76267.7897,97.7,-0.91628,5e-05,7.23631]
[1744152083118,69.63,76267.7897,97.7,-0.91628,5e-05,7.23631]
[1744152083128,69.63,76293.6857,97.7,-0.91505,5e-05,7.31857]
[1744152083689,69.63,76293.6857,97.7,-0.91505,5e-05,7.31857]
[1744152084129,69.63,76312.1189,97.7,-0.91416,5e-05,7.37738]
[1744152085130,69.63,76325.6158,97.7,-0.91351,5e-05,7.42063]
[1744152086131,69.64,76332.7115,97.7,-0.91316,5e-05,7.44355]
[1744152087132,69.64,76326.6848,97.7,-0.91345,5e-05,7.42471]
[1744152087517,69.64,76326.6848,97.7,-0.91344,5e-05,7.4251]
[1744152088525,69.64,76316.0631,97.7,-0.91394,5e-05,7.39173]
[1744152090135,69.64,76318.2085,97.7,-0.91383,5e-05,7.39893]
[1744152091546,69.65,76322.0339,97.7,-0.91369,5e-05,7.40663]
[1744152092553,69.65,76326.8178,97.7,-0.91345,5e-05,7.4223]
[1744152095574,69.66,76325.4594,97.7,-0.9135,5e-05,7.41908]
[1744152097590,69.66,76326.9336,97.7,-0.91342,5e-05,7.42467]
[1744152099604,69.66,76332.1593,97.7,-0.91315,5e-05,7.44206]
[1744152100611,69.67,76330.4595,97.7,-0.91323,5e-05,7.43702]
[1744152105646,69.67,76323.2455,97.7,-0.91355,5e-05,7.41584]
[1744152106653,69.68,76316.9689,97.7,-0.91385,5e-05,7.39622]
[1744152107661,69.68,76319.2479,97.7,-0.91373,5e-05,7.40376]
[1744152108676,69.68,76322.1004,97.7,-0.9136,5e-05,7.41282]
[1744152109682,69.68,76322.1004,97.7,-0.91358,5e-05,7.41373]
[1744152110689,69.68,76331.1759,97.7,-0.91314,5e-05,7.4432]
[1744152111696,69.69,76338.3682,97.7,-0.91278,5e-05,7.46668]
[1744152112704,69.69,76347.2059,97.7,-0.91234,5e-05,7.49544]
[1744152113966,69.69,76347.2059,97.7,-0.91234,5e-05,7.49544]
[1744152114041,69.69,76347.2059,97.7,-0.91233,5e-05,7.49598]
[1744152114845,69.69,76347.2059,97.7,-0.91233,5e-05,7.49598]
[1744152115290,69.7,76347.2059,97.7,-0.91233,5e-05,7.49652]
[1744152115725,69.7,76347.2059,97.7,-0.91232,5e-05,7.49697]
[1744152116732,69.7,76368.2908,97.7,-0.91128,5e-05,7.56489]
[1744152118682,69.7,76368.2908,97.7,-0.91128,5e-05,7.56528]
[1744152118744,69.7,76368.2908,97.7,-0.91128,5e-05,7.56528]
[1744152118746,69.7,76368.2908,97.7,-0.91127,5e-05,7.56563]
[1744152121541,69.71,76368.2908,97.7,-0.91126,5e-05,7.56633]
[1744152121888,69.71,76368.2908,97.7,-0.91126,5e-05,7.56633]
[1744152121967,69.71,76368.2908,97.7,-0.91126,5e-05,7.56633]
[1744152122356,69.71,76368.2908,97.7,-0.91126,5e-05,7.56633]
[1744152122777,69.71,76368.2908,97.7,-0.91125,5e-05,7.56713]
[1744152123784,69.71,76369.4874,97.7,-0.91118,5e-05,7.57142]
[1744152124791,69.72,76365.5917,97.7,-0.91137,5e-05,7.55942]
[1744152125798,69.72,76355.8724,97.7,-0.91183,5e-05,7.5288]
[1744152126386,69.72,76355.8724,97.7,-0.91183,5e-05,7.5288]
[1744152126916,69.72,76355.8724,97.7,-0.91183,5e-05,7.5288]
[1744152126921,69.72,76355.8724,97.7,-0.91183,5e-05,7.5288]
[1744152127013,69.72,76355.8724,97.7,-0.91182,5e-05,7.52934]
[1744152127812,69.72,76347.0803,97.7,-0.91224,5e-05,7.50178]
[1744152128819,69.73,76345.1335,97.7,-0.91233,5e-05,7.49611]
[1744152129826,69.73,76342.8617,97.7,-0.91243,5e-05,7.48938]
[1744152130833,69.73,76349.6303,97.7,-0.91209,5e-05,7.51153]
[1744152131840,69.73,76348.1276,97.7,-0.91216,5e-05,7.50708]
[1744152132847,69.73,76348.2781,97.7,-0.91215,5e-05,7.50794]
[1744152133854,69.74,76345.3729,97.7,-0.91228,5e-05,7.49899]
[1744152134861,69.74,76350.7025,97.7,-0.91202,5e-05,7.51636]
[1744152135868,69.74,76349.202,97.7,-0.91209,5e-05,7.5119]
[1744152136834,69.74,76349.202,97.7,-0.91209,5e-05,7.5119]
[1744152136952,69.74,76349.202,97.7,-0.91209,5e-05,7.5119]
[1744152137104,69.74,76349.202,97.7,-0.91209,5e-05,7.5119]
[1744152137122,69.74,76349.202,97.7,-0.91208,5e-05,7.51223]
[1744152137883,69.74,76350.029,97.7,-0.91203,5e-05,7.51535]
[1744152138890,69.75,76358.4927,97.7,-0.91162,5e-05,7.54286]
[1744152139742,69.75,76358.4927,97.7,-0.91162,5e-05,7.54286]
[1744152139897,69.75,76358.4927,97.7,-0.91161,5e-05,7.54325]
[1744152140904,69.75,76375.3946,97.7,-0.91078,5e-05,7.59784]
[1744152142190,69.75,76381.8134,97.7,-0.91045,5e-05,7.61883]
[1744152143925,69.75,76388.6069,97.7,-0.91011,5e-05,7.64132]
[1744152144932,69.76,76394.3702,97.7,-0.90982,5e-05,7.6602]
[1744152145939,69.76,76392.7101,97.7,-0.9099,5e-05,7.65518]
[1744152146946,69.76,76387.5112,97.7,-0.91015,5e-05,7.63878]
[1744152147953,69.76,76383.5979,97.7,-0.91033,5e-05,7.62655]
[1744152148960,69.76,76381.0727,97.7,-0.91046,5e-05,7.61861]
[1744152149302,69.76,76381.0727,97.7,-0.91046,5e-05,7.61861]
[1744152149967,69.76,76381.0727,97.7,-0.91045,5e-05,7.61882]
[1744152150975,69.76,76371.7057,97.7,-0.91091,5e-05,7.589]
[1744152151982,69.77,76359.8002,97.7,-0.91154,5e-05,7.54567]
[1744152152989,69.77,76355.801,97.7,-0.91173,5e-05,7.5333]
[1744152153496,69.77,76355.801,97.7,-0.91173,5e-05,7.5333]
[1744152153996,69.77,76355.801,97.7,-0.91173,5e-05,7.53366]
[1744152155003,69.77,76380.6746,97.7,-0.9105,5e-05,7.6138]
[1744152156016,69.77,76378.8083,97.7,-0.91059,5e-05,7.60819]
[1744152157018,69.77,76377.4178,97.7,-0.91065,5e-05,7.60409]
[1744152158025,69.78,76379.47,97.7,-0.91054,5e-05,7.61102]
[1744152158551,69.78,76379.47,97.7,-0.91054,5e-05,7.61102]
[1744152159209,69.78,76381.9192,97.7,-0.91042,5e-05,7.61906]
[1744152160039,69.78,76381.9192,97.7,-0.91042,5e-05,7.6193]
[1744152161047,69.78,76366.671,97.7,-0.91116,5e-05,7.57062]
[1744152161535,69.78,76366.671,97.7,-0.91116,5e-05,7.57062]
[1744152163061,69.78,76356.9408,97.7,-0.91163,5e-05,7.54002]
[1744152163248,69.78,76356.9408,97.7,-0.91163,5e-05,7.54002]
[1744152164068,69.78,76356.9408,97.7,-0.91162,5e-05,7.5403]
[1744152164913,69.78,76356.9408,97.7,-0.91162,5e-05,7.5403]
[1744152165076,69.79,76356.9408,97.7,-0.91162,5e-05,7.54057]
[1744152166083,69.79,76358.5598,97.7,-0.91154,5e-05,7.54601]
[1744152167090,69.79,76361.759,97.7,-0.91138,5e-05,7.55651]
[1744152168435,69.79,76362.5087,97.7,-0.91134,5e-05,7.55914]
[1744152168459,69.79,76362.5087,97.7,-0.91134,5e-05,7.55914]
[1744152169104,69.79,76362.5087,97.7,-0.91133,5e-05,7.55954]
[1744152170091,69.79,76362.5087,97.7,-0.91133,5e-05,7.55954]
[1744152170113,69.79,76362.5087,97.7,-0.91132,5e-05,7.55987]
[1744152171118,69.79,76386.5365,97.7,-0.91014,5e-05,7.63727]
[1744152172125,69.8,76401.1793,97.7,-0.90941,5e-05,7.68475]
[1744152173132,69.8,76393.9984,97.7,-0.90976,5e-05,7.66189]
[1744152174139,69.8,76392.4667,97.7,-0.90983,5e-05,7.65724]
[1744152175146,69.8,76395.7512,97.7,-0.90967,5e-05,7.66811]
[1744152176153,69.8,76393.3418,97.7,-0.90978,5e-05,7.66064]
[1744152179174,69.8,76397.3856,97.7,-0.90957,5e-05,7.67448]
[1744152181193,69.81,76403.1861,97.7,-0.90928,5e-05,7.69344]
[1744152182200,69.81,76403.1861,97.7,-0.90926,5e-05,7.69427]
[1744152183209,69.81,76413.4053,97.7,-0.90875,5e-05,7.72761]
[1744152184084,69.81,76413.4053,97.7,-0.90875,5e-05,7.72761]
[1744152185848,69.81,76413.4053,97.7,-0.90874,5e-05,7.728]
[1744152187217,69.81,76413.4053,97.7,-0.90874,5e-05,7.72809]
[1744152188495,69.82,76413.4053,97.7,-0.90874,5e-05,7.72839]
[1744152188765,69.82,76413.4053,97.7,-0.90874,5e-05,7.72839]
[1744152189248,69.82,76464.92,97.7,-0.90613,5e-05,7.8961]
[1744152190249,69.82,76474.4776,97.7,-0.90565,5e-05,7.92736]
[1744152192253,69.82,76478.8843,97.7,-0.90542,5e-05,7.94184]
[1744152194254,69.82,76463.6593,97.7,-0.9062,5e-05,7.89214]
[1744152195257,69.82,76443.1929,97.7,-0.90723,5e-05,7.82575]
[1744152197259,69.82,76454.4462,97.7,-0.90665,5e-05,7.86282]
[1744152198260,69.82,76461.195,97.7,-0.90631,5e-05,7.88493]
[1744152199261,69.82,76460.0701,97.7,-0.90636,5e-05,7.88138]
[1744152200262,69.82,76461.3187,97.7,-0.9063,5e-05,7.88556]
[1744152201263,69.82,76464.7387,97.7,-0.90612,5e-05,7.89679]
[1744152205267,69.82,76466.3411,97.7,-0.90604,5e-05,7.9023]
[1744152206268,69.83,76467.9416,97.7,-0.90595,5e-05,7.90757]
[1744152207269,69.83,76471.7217,97.7,-0.90576,5e-05,7.91994]
[1744152209271,69.83,76467.0489,97.7,-0.906,5e-05,7.90474]
[1744152210272,69.83,76468.9498,97.7,-0.9059,5e-05,7.91098]
[1744152211273,69.83,76471.1739,97.7,-0.90584,5e-05,7.91274]
[1744152212274,69.83,76467.2838,97.7,-0.90604,5e-05,7.9001]
[1744152213275,69.83,76459.8981,97.7,-0.90642,5e-05,7.87613]
[1744152215277,69.83,76458.738,97.7,-0.90647,5e-05,7.8726]
[1744152216977,69.83,76457.9108,97.7,-0.90651,5e-05,7.87005]
[1744152217211,69.83,76457.9108,97.7,-0.90651,5e-05,7.87005]
[1744152217236,69.83,76457.9108,97.7,-0.90651,5e-05,7.87005]
[1744152218280,69.83,76451.4427,97.7,-0.90683,5e-05,7.84933]
[1744152219281,69.83,76445.0938,97.7,-0.90715,5e-05,7.82893]
[1744152220511,69.83,76445.1438,97.7,-0.90714,5e-05,7.82936]
[1744152220514,69.83,76445.1438,97.7,-0.90714,5e-05,7.82936]
[1744152221284,69.83,76441.8813,97.7,-0.9073,5e-05,7.81904]
[1744152221892,69.83,76441.8813,97.7,-0.9073,5e-05,7.81904]
[1744152222284,69.84,76438.6904,97.7,-0.90746,5e-05,7.809]
[1744152223285,69.84,76437.3203,97.7,-0.90752,5e-05,7.80488]
[1744152224703,69.84,76436.4956,97.7,-0.90756,5e-05,7.80254]
[1744152225287,69.84,76434.9355,97.7,-0.90763,5e-05,7.79783]
[1744152225770,69.84,76434.9355,97.7,-0.90763,5e-05,7.79783]
[1744152226565,69.84,76434.9355,97.7,-0.90763,5e-05,7.79783]
[1744152227008,69.84,76434.9355,97.7,-0.90763,5e-05,7.79783]
[1744152227290,69.84,76419.9681,97.7,-0.90838,5e-05,7.74921]
[1744152228291,69.84,76413.9741,97.7,-0.90868,5e-05,7.72981]
[1744152228519,69.84,76413.9741,97.7,-0.90868,5e-05,7.72981]
[1744152229292,69.84,76420.7683,97.7,-0.90834,5e-05,7.75201]
[1744152229895,69.84,76420.7683,97.7,-0.90834,5e-05,7.75201]
[1744152230198,69.84,76420.7683,97.7,-0.90834,5e-05,7.75201]
[1744152231116,69.84,76420.7683,97.7,-0.90834,5e-05,7.75201]
[1744152232299,69.84,76459.3991,97.7,-0.90638,5e-05,7.8781]
[1744152233299,69.85,76463.0226,97.7,-0.9062,5e-05,7.89001]
[1744152234300,69.85,76461.4412,97.7,-0.90628,5e-05,7.88496]
[1744152235301,69.85,76464.5931,97.7,-0.90611,5e-05,7.89531]
[1744152236302,69.85,76459.9722,97.7,-0.90635,5e-05,7.88036]
[1744152237303,69.85,76453.5505,97.7,-0.90667,5e-05,7.85961]
[1744152238304,69.85,76447.2519,97.7,-0.90699,5e-05,7.83935]
[1744152239305,69.85,76442.3838,97.7,-0.90723,5e-05,7.8238]
[1744152240306,69.85,76438.4929,97.7,-0.90742,5e-05,7.8112]
[1744152241307,69.85,76439.8077,97.7,-0.90736,5e-05,7.81534]
[1744152244310,69.85,76459.5687,97.7,-0.90635,5e-05,7.88032]
[1744152244712,69.85,76459.5687,97.7,-0.90635,5e-05,7.88032]
[1744152245311,69.85,76466.5686,97.7,-0.90599,5e-05,7.90321]
[1744152246312,69.85,76472.9715,97.7,-0.90566,5e-05,7.92413]
[1744152247313,69.85,76469.2914,97.7,-0.90585,5e-05,7.91214]
[1744152249131,69.85,76468.2267,97.7,-0.9059,5e-05,7.9087]
[1744152249315,69.85,76471.1115,97.7,-0.90576,5e-05,7.91814]
[1744152250316,69.85,76475.2218,97.7,-0.90555,5e-05,7.93156]
[1744152251317,69.85,76478.3317,97.7,-0.90539,5e-05,7.94171]
[1744152253319,69.85,76480.1768,97.7,-0.90529,5e-05,7.9477]
[1744152255321,69.85,76481.4483,97.7,-0.90523,5e-05,7.9518]
[1744152257323,69.85,76480.2681,97.7,-0.90529,5e-05,7.94788]
[1744152259325,69.85,76481.5154,97.7,-0.90523,5e-05,7.9519]
[1744152261327,69.85,76487.2259,97.7,-0.90494,5e-05,7.9705]
[1744152262332,69.85,76488.2297,97.7,-0.90489,5e-05,7.97372]
[1744152263332,69.85,76490.5961,97.7,-0.90477,5e-05,7.9814]
[1744152264333,69.85,76488.5247,97.7,-0.90487,5e-05,7.97455]
[1744152265334,69.85,76483.8333,97.7,-0.90512,5e-05,7.95914]
[1744152266335,69.85,76482.2232,97.7,-0.9052,5e-05,7.95383]
[1744152272341,69.85,76475.2768,97.7,-0.90561,5e-05,7.9254]
[1744152273342,69.85,76466.9437,97.7,-0.90604,5e-05,7.89824]
[1744152275345,69.85,76448.9211,97.7,-0.90695,5e-05,7.83992]
[1744152276346,69.85,76446.171,97.7,-0.90708,5e-05,7.83123]
[1744152279349,69.86,76457.8611,97.7,-0.90648,5e-05,7.8699]
[1744152281351,69.86,76466.0261,97.7,-0.90606,5e-05,7.89671]
[1744152282352,69.86,76460.8044,97.7,-0.90633,5e-05,7.87979]
[1744152283353,69.86,76463.3276,97.7,-0.9062,5e-05,7.8881]
[1744152285355,69.86,76452.8508,97.7,-0.90672,5e-05,7.85426]
[1744152286356,69.86,76450.8023,97.7,-0.90682,5e-05,7.8478]
[1744152287359,69.86,76452.53,97.7,-0.90673,5e-05,7.85361]
[1744152288359,69.86,76453.7818,97.7,-0.90667,5e-05,7.85786]
[1744152289360,69.86,76451.6623,97.7,-0.90677,5e-05,7.85116]
[1744152292363,69.87,76450.6201,97.7,-0.90681,5e-05,7.84836]
[1744152293364,69.87,76448.2116,97.7,-0.90693,5e-05,7.84075]
[1744152295366,69.87,76458.4018,97.7,-0.90641,5e-05,7.87426]
[1744152296367,69.87,76461.0608,97.7,-0.90627,5e-05,7.88303]
[1744152297368,69.87,76462.3314,97.7,-0.90621,5e-05,7.88727]
[1744152299370,69.87,76465.2051,97.7,-0.90606,5e-05,7.89679]
[1744152300371,69.87,76469.1673,97.7,-0.90586,5e-05,7.90975]
[1744152303374,69.87,76486.5402,97.7,-0.90497,5e-05,7.96643]
[1744152304375,69.87,76489.0218,97.7,-0.90485,5e-05,7.97429]
[1744152305376,69.87,76492.6711,97.7,-0.90466,5e-05,7.98597]
[1744152308379,69.87,76453.8361,97.7,-0.90665,5e-05,7.85911]
[1744152309380,69.87,76451.4876,97.7,-0.90676,5e-05,7.85166]
[1744152310381,69.87,76457.5138,97.7,-0.90646,5e-05,7.87142]
[1744152311382,69.87,76471.5631,97.7,-0.90574,5e-05,7.91726]
[1744152313652,69.87,76471.5631,97.7,-0.90574,5e-05,7.91719]
[1744152314386,69.87,76483.4224,97.7,-0.90513,5e-05,7.95602]
[1744152315664,69.87,76483.4223,97.7,-0.90513,5e-05,7.95615]
[1744152316388,69.87,76490.9978,97.7,-0.90474,5e-05,7.98086]
[1744152317389,69.87,76492.5893,97.7,-0.90466,5e-05,7.98597]
[1744152317981,69.87,76492.5893,97.7,-0.90466,5e-05,7.98597]
[1744152318390,69.87,76495.0793,97.7,-0.90454,5e-05,7.99402]
[1744152319391,69.87,76496.1115,97.7,-0.90449,5e-05,7.99728]
[1744152320392,69.87,76496.8101,97.7,-0.90445,5e-05,7.99945]
[1744152320805,69.87,76496.8101,97.7,-0.90445,5e-05,7.99945]
[1744152321393,69.87,76497.7201,97.7,-0.90441,5e-05,8.00231]
[1744152322070,69.87,76497.7201,97.7,-0.90441,5e-05,8.00231]
[1744152322203,69.87,76497.7201,97.7,-0.90441,5e-05,8.00231]
[1744152323395,69.86,76497.2145,97.7,-0.90444,5e-05,8.00038]
[1744152324396,69.86,76491.9338,97.7,-0.90471,5e-05,7.98296]
[1744152325397,69.86,76494.2966,97.7,-0.90459,5e-05,7.9906]
[1744152326398,69.86,76495.2065,97.7,-0.90455,5e-05,7.99347]
[1744152328400,69.86,76493.8593,97.7,-0.90462,5e-05,7.98874]
[1744152329401,69.86,76495.4263,97.7,-0.90454,5e-05,7.99366]
[1744152330402,69.86,76497.6779,97.7,-0.90443,5e-05,8.00085]
[1744152331403,69.86,76499.3478,97.7,-0.90441,5e-05,8.00058]
[1744152332404,69.86,76501.2632,97.7,-0.90431,5e-05,8.00658]
[1744152333872,69.86,76501.2632,97.7,-0.90431,5e-05,8.00658]
[1744152335298,69.85,76501.6418,97.7,-0.9043,5e-05,8.00734]
[1744152336305,69.86,76495.1917,97.7,-0.90463,5e-05,7.9863]
[1744152337312,69.86,76460.1273,97.7,-0.90642,5e-05,7.87175]
[1744152338319,69.86,76465.0524,97.7,-0.90617,5e-05,7.88783]
[1744152339326,69.86,76471.8159,97.7,-0.90583,5e-05,7.9099]
[1744152340345,69.86,76473.8714,97.7,-0.90572,5e-05,7.91661]
[1744152341351,69.86,76474.5187,97.7,-0.90569,5e-05,7.9188]
[1744152342358,69.86,76465.1967,97.7,-0.90616,5e-05,7.88845]
[1744152344372,69.86,76460.7675,97.7,-0.90638,5e-05,7.87428]
[1744152345379,69.86,76457.7232,97.7,-0.90654,5e-05,7.86441]
[1744152346386,69.86,76467.3483,97.7,-0.90605,5e-05,7.89587]
[1744152347393,69.86,76465.6453,97.7,-0.90613,5e-05,7.89039]
[1744152349407,69.86,76470.4026,97.7,-0.90589,5e-05,7.90596]
[1744152352428,69.86,76464.8714,97.7,-0.90617,5e-05,7.88813]
[1744152352728,69.86,76464.8714,97.7,-0.90617,5e-05,7.88813]
[1744152354001,69.86,76464.8714,97.7,-0.90616,5e-05,7.88827]
[1744152354442,69.86,76464.8714,97.7,-0.90616,5e-05,7.88826]
[1744152355449,69.86,76464.8714,97.7,-0.90617,5e-05,7.88812]
[1744152355608,69.86,76464.8714,97.7,-0.90617,5e-05,7.88812]
[1744152356369,69.86,76464.8714,97.7,-0.90617,5e-05,7.88812]
[1744152357048,69.86,76464.8714,97.7,-0.90617,5e-05,7.88788]
[1744152357411,69.86,76464.8714,97.7,-0.90617,5e-05,7.88788]
[1744152357461,69.86,76464.8714,97.7,-0.90617,5e-05,7.88788]
[1744152359478,69.85,76515.2878,97.7,-0.90359,5e-05,8.05217]
[1744152359878,69.85,76515.2878,97.7,-0.90359,5e-05,8.05217]
[1744152360485,69.85,76515.2878,97.7,-0.9036,5e-05,8.05197]
[1744152361490,69.85,76546.7072,97.7,-0.90196,5e-05,8.1554]
[1744152362491,69.85,76551.9552,97.7,-0.90169,5e-05,8.17252]
[1744152362929,69.85,76551.9552,97.7,-0.90169,5e-05,8.17222]
[1744152364493,69.85,76558.8547,97.7,-0.90133,5e-05,8.1948]
[1744152365494,69.85,76561.0598,97.7,-0.90122,5e-05,8.20182]
[1744152366495,69.85,76566.0977,97.7,-0.90096,5e-05,8.21822]
[1744152367496,69.84,76563.5841,97.7,-0.9011,5e-05,8.20957]
[1744152368497,69.84,76564.3869,97.7,-0.90106,5e-05,8.21183]
[1744152368541,69.84,76564.3869,97.7,-0.90107,5e-05,8.21148]
[1744152369548,69.84,76553.4033,97.7,-0.90165,5e-05,8.17475]
[1744152371562,69.84,76545.6412,97.7,-0.90207,5e-05,8.14841]
[1744152373502,69.83,76546.8294,97.7,-0.90202,5e-05,8.15199]
[1744152373664,69.83,76546.8294,97.7,-0.90202,5e-05,8.15199]
[1744152374503,69.83,76537.8452,97.7,-0.90249,5e-05,8.12199]
[1744152374950,69.83,76537.8452,97.7,-0.90249,5e-05,8.12199]
[1744152375058,69.83,76537.8452,97.7,-0.90249,5e-05,8.12199]
[1744152375504,69.83,76528.8251,97.7,-0.90297,5e-05,8.09195]
[1744152375586,69.83,76528.8251,97.7,-0.90297,5e-05,8.09195]
[1744152375712,69.83,76528.8251,97.7,-0.90297,5e-05,8.09195]
[1744152375808,69.83,76528.8251,97.7,-0.90297,5e-05,8.09177]
[1744152376699,69.83,76528.8251,97.7,-0.90297,5e-05,8.09177]
[1744152376759,69.83,76528.8251,97.7,-0.90297,5e-05,8.09168]
[1744152378507,69.83,76486.8746,97.7,-0.90515,5e-05,7.95359]
[1744152379619,69.83,76481.7358,97.7,-0.90541,5e-05,7.93652]
[1744152381348,69.83,76481.7358,97.7,-0.90541,5e-05,7.93652]
[1744152381419,69.83,76481.7358,97.7,-0.90542,5e-05,7.9364]
[1744152381633,69.83,76487.7057,97.7,-0.90511,5e-05,7.95577]
[1744152382640,69.82,76493.6308,97.7,-0.90481,5e-05,7.97499]
[1744152383647,69.82,76495.9136,97.7,-0.9047,5e-05,7.98229]
[1744152384654,69.82,76494.8161,97.7,-0.90476,5e-05,7.9785]
[1744152386668,69.82,76493.4905,97.7,-0.90483,5e-05,7.97381]
[1744152387675,69.82,76494.0904,97.7,-0.9048,5e-05,7.97558]
[1744152388682,69.82,76496.1746,97.7,-0.9047,5e-05,7.98222]
[1744152389689,69.82,76495.1984,97.7,-0.90475,5e-05,7.97886]
[1744152391475,69.82,76495.1984,97.7,-0.90475,5e-05,7.97886]
[1744152391520,69.82,76490.1099,97.7,-0.90507,5e-05,7.9565]
[1744152392079,69.82,76490.1099,97.7,-0.90507,5e-05,7.9565]
[1744152392133,69.82,76490.1099,97.7,-0.90507,5e-05,7.95637]
[1744152392712,69.82,76489.3079,97.7,-0.90512,5e-05,7.95361]
[1744152393717,69.81,76490.5446,97.7,-0.90507,5e-05,7.95676]
[1744152394724,69.81,76485.7545,97.7,-0.90532,5e-05,7.94062]
[1744152396397,69.81,76485.7545,97.7,-0.90532,5e-05,7.94062]
[1744152396595,69.81,76485.7545,97.7,-0.90532,5e-05,7.94062]
[1744152397526,69.81,76473.7344,97.7,-0.90594,5e-05,7.90136]
[1744152398752,69.81,76480.4972,97.7,-0.90559,5e-05,7.92335]
[1744152399759,69.81,76484.2829,97.7,-0.9054,5e-05,7.9356]
[1744152400766,69.81,76490.2999,97.7,-0.90509,5e-05,7.95516]
[1744152401952,69.81,76490.2999,97.7,-0.90509,5e-05,7.95516]
[1744152402018,69.81,76490.2999,97.7,-0.9051,5e-05,7.95503]
[1744152403810,69.81,76490.3066,97.7,-0.9051,5e-05,7.95492]
[1744152403910,69.81,76490.3066,97.7,-0.9051,5e-05,7.95475]
[1744152404794,69.8,76494.1796,97.7,-0.90491,5e-05,7.96717]
[1744152405801,69.8,76501.5957,97.7,-0.90453,5e-05,7.99121]
[1744152406808,69.8,76505.4788,97.7,-0.90433,5e-05,8.00367]
[1744152407815,69.8,76504.9268,97.7,-0.90437,5e-05,8.00156]
[1744152408822,69.79,76506.2232,97.7,-0.90435,5e-05,8.00283]
[1744152409829,69.77,76507.7493,97.7,-0.90433,5e-05,8.00404]
[1744152410836,69.77,76504.4112,97.7,-0.90451,5e-05,7.99282]
[1744152411843,69.76,76500.3002,97.7,-0.90472,5e-05,7.97913]
[1744152412850,69.76,76499.1027,97.7,-0.90479,5e-05,7.97495]
[1744152413857,69.76,76500.1536,97.7,-0.90474,5e-05,7.97814]
[1744152414864,69.76,76500.5532,97.7,-0.90472,5e-05,7.97927]
[1744152415871,69.76,76497.8328,97.7,-0.90486,5e-05,7.97017]
[1744152416878,69.76,76496.7521,97.7,-0.90492,5e-05,7.96645]
[1744152417885,69.76,76497.203,97.7,-0.9049,5e-05,7.96776]
[1744152418892,69.76,76496.8565,97.7,-0.90492,5e-05,7.96645]
[1744152420906,69.76,76496.3419,97.7,-0.90495,5e-05,7.96444]
[1744152421913,69.76,76495.2964,97.7,-0.90501,5e-05,7.96088]
[1744152422920,69.76,76493.3166,97.7,-0.90511,5e-05,7.95427]
[1744152423927,69.75,76490.315,97.7,-0.90527,5e-05,7.94434]
[1744152424934,69.75,76489.4933,97.7,-0.90531,5e-05,7.94155]
[1744152425941,69.75,76488.543,97.7,-0.90536,5e-05,7.93841]
[1744152426948,69.75,76481.9926,97.7,-0.9057,5e-05,7.91697]
[1744152427567,69.75,76481.9926,97.7,-0.9057,5e-05,7.91697]
[1744152428962,69.75,76476.0422,97.7,-0.906,5e-05,7.89757]
[1744152434567,69.75,76475.0022,97.7,-0.90605,5e-05,7.8943]
[1744152435005,69.76,76475.0022,97.7,-0.90605,5e-05,7.89441]
[1744152436013,69.76,76466.9844,97.7,-0.90646,5e-05,7.86839]
[1744152437019,69.76,76461.2424,97.7,-0.90675,5e-05,7.84975]
[1744152438026,69.76,76469.6059,97.7,-0.90632,5e-05,7.87707]
[1744152439033,69.76,76474.6784,97.7,-0.90606,5e-05,7.8937]
[1744152440040,69.76,76472.5964,97.7,-0.90617,5e-05,7.88693]
[1744152441047,69.76,76474.5834,97.7,-0.90606,5e-05,7.89349]
[1744152442054,69.76,76471.974,97.7,-0.9062,5e-05,7.88501]
[1744152445075,69.76,76474.037,97.7,-0.90609,5e-05,7.89188]
[1744152448096,69.76,76475.1968,97.7,-0.90603,5e-05,7.8958]
[1744152449103,69.76,76471.8013,97.7,-0.9062,5e-05,7.88483]
[1744152451117,69.76,76458.4416,97.7,-0.90693,5e-05,7.83616]
[1744152452124,69.76,76453.0239,97.7,-0.9072,5e-05,7.81877]
[1744152453131,69.76,76451.8955,97.7,-0.90725,5e-05,7.81533]
[1744152454138,69.77,76453.9861,97.7,-0.90714,5e-05,7.82235]
[1744152455145,69.77,76456.9757,97.7,-0.90699,5e-05,7.83229]
[1744152457159,69.77,76458.8288,97.7,-0.90689,5e-05,7.83867]
[1744152458166,69.77,76461.909,97.7,-0.90673,5e-05,7.84877]
[1744152459173,69.77,76459.3719,97.7,-0.90686,5e-05,7.8406]
[1744152460181,69.77,76455.2716,97.7,-0.90707,5e-05,7.82712]
[1744152461188,69.77,76452.6652,97.7,-0.9072,5e-05,7.81851]
[1744152463202,69.77,76447.8781,97.7,-0.90745,5e-05,7.80276]
[1744152464209,69.77,76446.7332,97.7,-0.90751,5e-05,7.79893]
[1744152465216,69.77,76448.0799,97.7,-0.90744,5e-05,7.8032]
[1744152466195,69.77,76448.0799,97.7,-0.90744,5e-05,7.8032]
[1744152466223,69.77,76448.0799,97.7,-0.90744,5e-05,7.8031]
[1744152467600,69.76,76435.5412,97.7,-0.90807,5e-05,7.76233]
[1744152469244,69.76,76431.0351,97.7,-0.9083,5e-05,7.74768]
[1744152473272,69.76,76434.9373,97.7,-0.90811,5e-05,7.76019]
[1744152475286,69.77,76441.1995,97.7,-0.90779,5e-05,7.78073]
[1744152476293,69.77,76450.0239,97.7,-0.90734,5e-05,7.80939]
[1744152477306,69.77,76445.1513,97.7,-0.90759,5e-05,7.79366]
[1744152479319,69.77,76447.0901,97.7,-0.90749,5e-05,7.79987]
[1744152480326,69.76,76444.6833,97.7,-0.90762,5e-05,7.79198]
[1744152481333,69.76,76440.4914,97.7,-0.90783,5e-05,7.7783]
[1744152484354,69.76,76442.7737,97.7,-0.90771,5e-05,7.78563]
[1744152485361,69.76,76445.882,97.7,-0.90756,5e-05,7.79566]
[1744152486368,69.76,76441.4472,97.7,-0.90778,5e-05,7.78122]
[1744152487375,69.76,76431.4005,97.7,-0.90829,5e-05,7.74859]
[1744152488382,69.76,76433.2526,97.7,-0.9082,5e-05,7.75455]
[1744152489389,69.76,76437.1761,97.7,-0.908,5e-05,7.76722]
[1744152491403,69.76,76440.7013,97.7,-0.90782,5e-05,7.77883]
[1744152492410,69.76,76442.7012,97.7,-0.90772,5e-05,7.78553]
[1744152493417,69.77,76446.604,97.7,-0.90752,5e-05,7.7983]
[1744152494424,69.77,76444.9072,97.7,-0.9076,5e-05,7.79299]
[1744152495431,69.77,76446.7209,97.7,-0.9075,5e-05,7.79907]
[1744152497445,69.77,76452.5736,97.7,-0.90721,5e-05,7.81814]
[1744152498452,69.77,76448.891,97.7,-0.90739,5e-05,7.80634]
[1744152500466,69.77,76446.7357,97.7,-0.9075,5e-05,7.79945]
[1744152501473,69.77,76444.0622,97.7,-0.90763,5e-05,7.79068]
[1744152502480,69.77,76441.9947,97.7,-0.90774,5e-05,7.78406]
[1744152503487,69.77,76444.7429,97.7,-0.9076,5e-05,7.79302]
[1744152504494,69.77,76451.0656,97.7,-0.90728,5e-05,7.81361]
[1744152508522,69.77,76452.5206,97.7,-0.9072,5e-05,7.81844]
[1744152509531,69.77,76454.3682,97.7,-0.90711,5e-05,7.82432]
[1744152514565,69.77,76452.5837,97.7,-0.90726,5e-05,7.81308]
[1744152515572,69.77,76451.3207,97.7,-0.90732,5e-05,7.80885]
[1744152517586,69.77,76450.643,97.7,-0.90736,5e-05,7.80647]
[1744152518593,69.77,76442.2692,97.7,-0.90778,5e-05,7.77921]
[1744152519581,69.77,76442.2692,97.7,-0.90778,5e-05,7.77921]
[1744152520607,69.77,76434.3401,97.7,-0.90818,5e-05,7.75341]
[1744152522621,69.77,76436.8953,97.7,-0.90806,5e-05,7.76162]
[1744152524273,69.77,76436.8953,97.7,-0.90806,5e-05,7.76159]
[1744152524635,69.77,76436.8953,97.7,-0.90806,5e-05,7.76158]
[1744152525642,69.77,76428.4434,97.7,-0.90848,5e-05,7.7342]
[1744152526649,69.77,76425.0274,97.7,-0.90865,5e-05,7.72318]
[1744152527656,69.77,76416.5755,97.7,-0.90907,5e-05,7.69592]
[1744152528662,69.77,76415.0663,97.7,-0.90915,5e-05,7.6911]
[1744152530664,69.77,76411.8004,97.7,-0.90931,5e-05,7.68068]
[1744152533667,69.77,76406.7413,97.7,-0.90956,5e-05,7.6646]
[1744152538738,69.77,76407.5238,97.7,-0.90951,5e-05,7.66769]
[1744152542844,69.77,76407.01,97.7,-0.90953,5e-05,7.66631]
[1744152544780,69.78,76405.7506,97.7,-0.90959,5e-05,7.66257]
[1744152545787,69.78,76399.6115,97.7,-0.90989,5e-05,7.64291]
[1744152550822,69.78,76401.3522,97.7,-0.90979,5e-05,7.64913]
[1744152553843,69.78,76403.3434,97.7,-0.90969,5e-05,7.65588]
[1744152556864,69.78,76402.1523,97.7,-0.90974,5e-05,7.65238]
[1744152561900,69.78,76402.1107,97.7,-0.90974,5e-05,7.65281]
[1744152562907,69.79,76402.4313,97.7,-0.90972,5e-05,7.65399]
[1744152563914,69.79,76394.1295,97.7,-0.91013,5e-05,7.62739]
[1744152564921,69.79,76396.1688,97.7,-0.91002,5e-05,7.63408]
[1744152565928,69.79,76398.8879,97.7,-0.90989,5e-05,7.64295]
[1744152566935,69.79,76400.7499,97.7,-0.90979,5e-05,7.64906]
[1744152568949,69.79,76403.0364,97.7,-0.90968,5e-05,7.65664]
[1744152569956,69.79,76404.1523,97.7,-0.90962,5e-05,7.66034]
[1744152570963,69.79,76402.9148,97.7,-0.90968,5e-05,7.65645]
[1744152571972,69.79,76404.6281,97.7,-0.90965,5e-05,7.65659]
[1744152573498,69.79,76404.6281,97.7,-0.90965,5e-05,7.65659]
[1744152574681,69.79,76404.6281,97.7,-0.90965,5e-05,7.65668]
[1744152575709,69.79,76425.0098,97.7,-0.90863,5e-05,7.72273]
[1744152576002,69.79,76425.0098,97.7,-0.90863,5e-05,7.72282]
[1744152576872,69.79,76425.0098,97.7,-0.90863,5e-05,7.72282]
[1744152577008,69.79,76425.0098,97.7,-0.90863,5e-05,7.72286]
[1744152578015,69.79,76447.3482,97.7,-0.9075,5e-05,7.79534]
[1744152582043,69.79,76449.1673,97.7,-0.90741,5e-05,7.80161]
[1744152584057,69.8,76446.3878,97.7,-0.90754,5e-05,7.79269]
[1744152585066,69.8,76443.1474,97.7,-0.90771,5e-05,7.78223]
[1744152588087,69.8,76445.5779,97.7,-0.90758,5e-05,7.79029]
[1744152589710,69.8,76445.5779,97.7,-0.90758,5e-05,7.79029]
[1744152589723,69.8,76457.5092,97.7,-0.90698,5e-05,7.82919]
[1744152591108,69.8,76458.6045,97.7,-0.90691,5e-05,7.83314]
[1744152592115,69.8,76459.1241,97.7,-0.90689,5e-05,7.83501]
[1744152593122,69.8,76459.6662,97.7,-0.90685,5e-05,7.83695]
[1744152594129,69.8,76459.9909,97.7,-0.90684,5e-05,7.83818]
[1744152595136,69.8,76461.0275,97.7,-0.90678,5e-05,7.84169]
[1744152596143,69.8,76464.3274,97.7,-0.90661,5e-05,7.8526]
[1744152597150,69.8,76463.117,97.7,-0.90667,5e-05,7.8488]
[1744152599164,69.81,76462.7784,97.7,-0.90668,5e-05,7.84799]
[1744152600171,69.81,76463.6484,97.7,-0.90664,5e-05,7.85098]
[1744152601178,69.81,76462.6287,97.7,-0.90668,5e-05,7.84782]
[1744152602185,69.81,76461.1781,97.7,-0.90676,5e-05,7.84323]
[1744152603192,69.81,76452.4736,97.7,-0.90719,5e-05,7.81507]
[1744152604199,69.81,76449.7793,97.7,-0.90733,5e-05,7.80647]
[1744152605206,69.81,76450.9421,97.7,-0.90727,5e-05,7.81036]
[1744152606213,69.81,76455.308,97.7,-0.90704,5e-05,7.82475]
[1744152607220,69.81,76459.059,97.7,-0.90685,5e-05,7.83703]
[1744152610284,69.81,76458.93,97.7,-0.90686,5e-05,7.83684]
[1744152610322,69.81,76458.93,97.7,-0.90685,5e-05,7.83697]
[1744152611248,69.81,76465.5119,97.7,-0.90652,5e-05,7.85851]
[1744152612255,69.81,76467.6015,97.7,-0.90641,5e-05,7.86538]
[1744152613262,69.81,76472.4954,97.7,-0.90616,5e-05,7.88136]
[1744152614270,69.81,76476.71,97.7,-0.90595,5e-05,7.89506]
[1744152616284,69.81,76485.5815,97.7,-0.90549,5e-05,7.92398]
[1744152617291,69.81,76479.1414,97.7,-0.90582,5e-05,7.90292]
[1744152621319,69.81,76477.6658,97.7,-0.9059,5e-05,7.89822]
[1744152624341,69.81,76475.8171,97.7,-0.90599,5e-05,7.89236]
[1744152627362,69.82,76477.4182,97.7,-0.9059,5e-05,7.89783]
[1744152632397,69.82,76477.5808,97.7,-0.90595,5e-05,7.89312]
[1744152634411,69.82,76470.1706,97.7,-0.90632,5e-05,7.86915]
[1744152635418,69.82,76464.7079,97.7,-0.9066,5e-05,7.85149]
[1744152636425,69.82,76463.4544,97.7,-0.90666,5e-05,7.84756]
[1744152637432,69.82,76462.2641,97.7,-0.90672,5e-05,7.84382]
[1744152638439,69.82,76464.2168,97.7,-0.90662,5e-05,7.85025]
[1744152639446,69.82,76459.2235,97.7,-0.90687,5e-05,7.83405]
[1744152640453,69.82,76457.9638,97.7,-0.90693,5e-05,7.83003]
[1744152645490,69.82,76458.4774,97.7,-0.9069,5e-05,7.83216]
[1744152647505,69.82,76464.7919,97.7,-0.90657,5e-05,7.85297]
[1744152648512,69.83,76466.4828,97.7,-0.90649,5e-05,7.85861]
[1744152653547,69.83,76466.6331,97.7,-0.90647,5e-05,7.85967]
[1744152656568,69.83,76464.2246,97.7,-0.90659,5e-05,7.85219]
[1744152657575,69.83,76466.1216,97.7,-0.90649,5e-05,7.85847]
[1744152658582,69.83,76468.4149,97.7,-0.90637,5e-05,7.86598]
[1744152659589,69.83,76474.7427,97.7,-0.90605,5e-05,7.88661]
[1744152660596,69.83,76478.6968,97.7,-0.90585,5e-05,7.89908]
[1744152661796,69.83,76484.1773,97.7,-0.90558,5e-05,7.91648]
[1744152664624,69.82,76481.6645,97.7,-0.90572,5e-05,7.90746]
[1744152665631,69.82,76479.1477,97.7,-0.90586,5e-05,7.89896]
[1744152666701,69.82,76479.1477,97.7,-0.90586,5e-05,7.89896]
[1744152667179,69.82,76479.1477,97.7,-0.90586,5e-05,7.89866]
[1744152668817,69.82,76507.3692,97.7,-0.90441,5e-05,7.99092]
[1744152669669,69.82,76507.3692,97.7,-0.90442,5e-05,7.99076]
[1744152670725,69.82,76507.3692,97.7,-0.90442,5e-05,7.99076]
[1744152671685,69.82,76526.5927,97.7,-0.90342,5e-05,8.05363]
[1744152672692,69.81,76523.5352,97.7,-0.90359,5e-05,8.04339]
[1744152673699,69.81,76523.9219,97.7,-0.90357,5e-05,8.04449]
[1744152675713,69.81,76529.7109,97.7,-0.90327,5e-05,8.06315]
[1744152675927,69.81,76529.7109,97.7,-0.90327,5e-05,8.06315]
[1744152676720,69.81,76529.7109,97.7,-0.90328,5e-05,8.06293]
[1744152677147,69.81,76529.7109,97.7,-0.90328,5e-05,8.06293]
[1744152677727,69.81,76529.7109,97.7,-0.90328,5e-05,8.06268]
[1744152678734,69.81,76542.3829,97.7,-0.90262,5e-05,8.10419]
[1744152679741,69.81,76550.8654,97.7,-0.90218,5e-05,8.13195]
[1744152680748,69.81,76548.5992,97.7,-0.90231,5e-05,8.12417]
[1744152682500,69.8,76548.0991,97.7,-0.90234,5e-05,8.12226]
[1744152686790,69.8,76543.1996,97.7,-0.90262,5e-05,8.10474]
[1744152687797,69.8,76541.2608,97.7,-0.90272,5e-05,8.09811]
[1744152688804,69.79,76538.4925,97.7,-0.90287,5e-05,8.08872]
[1744152689813,69.79,76541.0814,97.7,-0.90274,5e-05,8.09701]
[1744152691827,69.79,76550.4058,97.7,-0.90232,5e-05,8.12165]
[1744152692834,69.79,76555.1453,97.7,-0.90208,5e-05,8.13702]
[1744152693841,69.79,76557.1579,97.7,-0.90197,5e-05,8.14337]
[1744152695844,69.78,76553.416,97.7,-0.90218,5e-05,8.13039]
[1744152697846,69.78,76546.0135,97.7,-0.90258,5e-05,8.10537]
[1744152698847,69.78,76544.3572,97.7,-0.90267,5e-05,8.09966]
[1744152699848,69.78,76541.7709,97.7,-0.90281,5e-05,8.09088]
[1744152702852,69.78,76540.5379,97.7,-0.90288,5e-05,8.08613]
[1744152703852,69.77,76547.8266,97.7,-0.90251,5e-05,8.10995]
[1744152704853,69.77,76544.5988,97.7,-0.90268,5e-05,8.09904]
[1744152706855,69.77,76540.2412,97.7,-0.90292,5e-05,8.08418]
[1744152707856,69.77,76536.288,97.7,-0.90313,5e-05,8.07093]
[1744152708857,69.77,76534.1917,97.7,-0.90324,5e-05,8.06382]
[1744152710859,69.77,76535.8172,97.7,-0.90317,5e-05,8.06842]
[1744152712861,69.76,76533.6856,97.7,-0.90329,5e-05,8.06063]
[1744152713862,69.76,76529.9952,97.7,-0.90349,5e-05,8.04811]
[1744152715864,69.76,76528.7519,97.7,-0.90356,5e-05,8.04331]
[1744152717866,69.75,76527.5525,97.7,-0.90364,5e-05,8.03867]
[1744152718867,69.75,76531.3689,97.7,-0.90344,5e-05,8.05089]
[1744152719868,69.75,76533.61,97.7,-0.90333,5e-05,8.05791]
[1744152721870,69.75,76534.9304,97.7,-0.90328,5e-05,8.06132]
[1744152723874,69.74,76529.3951,97.7,-0.90358,5e-05,8.04214]
[1744152724875,69.74,76523.9199,97.7,-0.90388,5e-05,8.02369]
[1744152725876,69.74,76525.924,97.7,-0.90378,5e-05,8.02986]
[1744152727878,69.73,76523.4369,97.7,-0.90392,5e-05,8.02082]
[1744152728879,69.73,76521.6102,97.7,-0.90402,5e-05,8.0144]
[1744152731123,69.73,76521.2307,97.7,-0.90406,5e-05,8.01234]
[1744152731882,69.72,76517.9505,97.7,-0.90423,5e-05,8.00116]
[1744152732179,69.72,76517.9505,97.7,-0.90423,5e-05,8.00116]
[1744152732883,69.71,76511.0247,97.7,-0.90465,5e-05,7.97487]
[1744152733884,69.71,76504.2747,97.7,-0.905,5e-05,7.95239]
[1744152734885,69.7,76502.1186,97.7,-0.90512,5e-05,7.94501]
[1744152735279,69.7,76502.1186,97.7,-0.90512,5e-05,7.94501]
[1744152735886,69.7,76496.0002,97.7,-0.90544,5e-05,7.92468]
[1744152736500,69.7,76496.0002,97.7,-0.90544,5e-05,7.92468]
[1744152737888,69.7,76497.8755,97.7,-0.90534,5e-05,7.9306]
[1744152741892,69.7,76492.5707,97.7,-0.90562,5e-05,7.91278]
[1744152742893,69.7,76495.2649,97.7,-0.90549,5e-05,7.92151]
[1744152743894,69.7,76497.8436,97.7,-0.90536,5e-05,7.92984]
[1744152745702,69.7,76498.7679,97.7,-0.90531,5e-05,7.93274]
[1744152745770,69.7,76498.7679,97.7,-0.90531,5e-05,7.9326]
[1744152746726,69.7,76498.7679,97.7,-0.90531,5e-05,7.9326]
[1744152746827,69.7,76498.7679,97.7,-0.90531,5e-05,7.93247]
[1744152748899,69.69,76496.2288,97.7,-0.90545,5e-05,7.92392]
[1744152753904,69.69,76497.8078,97.7,-0.90543,5e-05,7.92302]
[1744152758909,69.69,76497.1582,97.7,-0.90548,5e-05,7.92036]
[1744152759910,69.69,76495.7413,97.7,-0.90555,5e-05,7.91563]
[1744152763914,69.69,76497.0976,97.7,-0.90549,5e-05,7.91969]
[1744152768919,69.68,76502.3954,97.7,-0.90523,5e-05,7.93635]
[1744152771922,69.67,76506.4229,97.7,-0.90507,5e-05,7.94614]
[1744152772230,69.67,76506.4229,97.7,-0.90507,5e-05,7.94614]
[1744152772642,69.67,76506.4229,97.7,-0.90507,5e-05,7.94614]
[1744152772726,69.67,76506.4229,97.7,-0.90507,5e-05,7.94614]
[1744152772881,69.67,76506.4229,97.7,-0.90508,5e-05,7.94591]
[1744152773924,69.66,76511.2999,97.7,-0.90483,5e-05,7.96169]
[1744152774925,69.66,76520.3023,97.7,-0.90437,5e-05,7.99102]
[1744152775926,69.66,76531.7686,97.7,-0.90378,5e-05,8.02846]
[1744152776264,69.66,76531.7686,97.7,-0.90378,5e-05,8.02846]
[1744152776927,69.66,76537.0384,97.7,-0.90351,5e-05,8.04549]
[1744152777928,69.66,76539.4972,97.7,-0.90339,5e-05,8.05325]
[1744152779930,69.66,76543.8563,97.7,-0.90317,5e-05,8.06709]
[1744152781455,69.65,76545.4107,97.7,-0.90309,5e-05,8.07184]
[1744152785483,69.65,76547.6973,97.7,-0.90299,5e-05,8.07865]
[1744152786490,69.65,76540.3518,97.7,-0.90337,5e-05,8.05423]
[1744152787497,69.65,76537.2838,97.7,-0.90353,5e-05,8.04394]
[1744152789511,69.64,76538.9577,97.7,-0.90346,5e-05,8.04868]
[1744152793539,69.64,76536.5814,97.7,-0.90361,5e-05,8.03909]
[1744152795553,69.63,76535.3723,97.7,-0.90369,5e-05,8.03423]
[1744152796560,69.63,76538.9244,97.7,-0.90351,5e-05,8.04551]
[1744152799581,69.62,76540.0509,97.7,-0.90347,5e-05,8.0479]
[1744152803609,69.61,76538.7602,97.7,-0.90357,5e-05,8.04189]
[1744152806631,69.61,76535.7324,97.7,-0.90375,5e-05,8.03063]
[1744152809611,69.6,76536.6589,97.7,-0.90371,5e-05,8.03284]
[1744152809928,69.6,76536.6589,97.7,-0.90371,5e-05,8.03284]
[1744152809961,69.6,76538.8757,97.7,-0.9036,5e-05,8.03984]
[1744152810662,69.6,76538.8757,97.7,-0.90361,5e-05,8.03948]
[1744152811669,69.6,76547.0971,97.7,-0.90324,5e-05,8.0607]
[1744152812676,69.6,76551.0016,97.7,-0.90304,5e-05,8.07341]
[1744152813683,69.6,76553.3728,97.7,-0.90292,5e-05,8.08106]
[1744152815197,69.6,76552.9877,97.7,-0.90295,5e-05,8.07959]
[1744152815967,69.59,76555.9537,97.7,-0.90279,5e-05,8.0892]
[1744152816942,69.59,76555.9537,97.7,-0.90279,5e-05,8.0892]
[1744152816968,69.59,76563.4093,97.7,-0.90241,5e-05,8.11365]
[1744152818051,69.59,76563.4093,97.7,-0.90241,5e-05,8.11339]
[1744152818718,69.59,76563.4093,97.7,-0.90241,5e-05,8.11311]
[1744152819696,69.59,76563.4093,97.7,-0.90241,5e-05,8.11311]
[1744152820124,69.59,76563.4093,97.7,-0.90242,5e-05,8.1128]
[1744152820732,69.59,76563.4093,97.7,-0.90243,5e-05,8.11248]
[1744152821739,69.59,76580.7613,97.7,-0.90151,5e-05,8.16974]
[1744152822746,69.58,76584.5184,97.7,-0.90132,5e-05,8.1819]
[1744152823753,69.58,76582.9645,97.7,-0.90141,5e-05,8.17638]
[1744152826774,69.58,76584.2511,97.7,-0.90136,5e-05,8.17965]
[1744152829795,69.57,76585.423,97.7,-0.90131,5e-05,8.18254]
[1744152830802,69.57,76583.6401,97.7,-0.90141,5e-05,8.17627]
[1744152832816,69.57,76585.095,97.7,-0.90135,5e-05,8.18031]
[1744152833823,69.56,76590.0454,97.7,-0.90109,5e-05,8.19631]
[1744152834830,69.56,76592.892,97.7,-0.90095,5e-05,8.20531]
[1744152835837,69.56,76594.2687,97.7,-0.90088,5e-05,8.20942]
[1744152837851,69.55,76592.8776,97.7,-0.90097,5e-05,8.20385]
[1744152838859,69.55,76591.6484,97.7,-0.90105,5e-05,8.19928]
[1744152839294,69.55,76591.6484,97.7,-0.90105,5e-05,8.19928]
[1744152839866,69.55,76591.6484,97.7,-0.90106,5e-05,8.19867]
[1744152840204,69.55,76591.6484,97.7,-0.90106,5e-05,8.19867]
[1744152840604,69.55,76591.6484,97.7,-0.90106,5e-05,8.19867]
[1744152840710,69.55,76591.6484,97.7,-0.90106,5e-05,8.19867]
[1744152840873,69.55,76591.6484,97.7,-0.90107,5e-05,8.19808]
[1744152841962,69.55,76591.6484,97.7,-0.90107,5e-05,8.19808]
[1744152841994,69.54,76572.9526,97.7,-0.90207,5e-05,8.13534]
[1744152842226,69.54,76572.9526,97.7,-0.90207,5e-05,8.13534]
[1744152843338,69.54,76572.9526,97.7,-0.90207,5e-05,8.13534]
[1744152843894,69.54,76572.9526,97.7,-0.90207,5e-05,8.13485]
[1744152844901,69.54,76572.2944,97.7,-0.90212,5e-05,8.13225]
[1744152845908,69.54,76554.3057,97.7,-0.90307,5e-05,8.07228]
[1744152846998,69.53,76532.9437,97.7,-0.90419,5e-05,8.00107]
[1744152847999,69.53,76535.4613,97.7,-0.90407,5e-05,8.00906]
[1744152849000,69.53,76540.6414,97.7,-0.9038,5e-05,8.02582]
[1744152850001,69.53,76543.3871,97.7,-0.90367,5e-05,8.03454]
[1744152851002,69.53,76545.057,97.7,-0.90358,5e-05,8.0397]
[1744152855007,69.52,76543.785,97.7,-0.90368,5e-05,8.03388]
[1744152858010,69.51,76551.8753,97.7,-0.90327,5e-05,8.05936]
[1744152860008,69.51,76559.3232,97.7,-0.9029,5e-05,8.08331]
[1744152861013,69.51,76561.3736,97.7,-0.90279,5e-05,8.08974]
[1744152862014,69.51,76562.1335,97.7,-0.90276,5e-05,8.09177]
[1744152863015,69.5,76561.0833,97.7,-0.90282,5e-05,8.08785]
[1744152864016,69.5,76560.6396,97.7,-0.90286,5e-05,8.08594]
[1744152865017,69.5,76561.9385,97.7,-0.90279,5e-05,8.08994]
[1744152865592,69.5,76561.9385,97.7,-0.90279,5e-05,8.08994]
[1744152866018,69.5,76563.901,97.7,-0.90269,5e-05,8.09613]
[1744152866758,69.5,76563.901,97.7,-0.90269,5e-05,8.09613]
[1744152867019,69.5,76563.8358,97.7,-0.9027,5e-05,8.0956]
[1744152870022,69.49,76582.23,97.7,-0.90175,5e-05,8.15558]
[1744152871122,69.49,76581.9052,97.7,-0.90183,5e-05,8.14851]
[1744152872024,69.49,76581.2482,97.7,-0.90187,5e-05,8.14594]
[1744152875027,69.48,76580.1479,97.7,-0.90195,5e-05,8.1413]
[1744152876028,69.48,76581.9116,97.7,-0.90186,5e-05,8.14683]
[1744152879140,69.48,76585.4053,97.7,-0.90169,5e-05,8.15741]
[1744152881033,69.47,76588.4255,97.7,-0.90154,5e-05,8.16674]
[1744152883035,69.47,76592.0997,97.7,-0.90136,5e-05,8.17824]
[1744152885014,69.47,76592.3296,97.7,-0.90135,5e-05,8.17863]
[1744152885035,69.47,76592.3296,97.7,-0.90135,5e-05,8.17863]
[1744152886038,69.46,76599.82,97.7,-0.90097,5e-05,8.20282]
[1744152887039,69.46,76604.6923,97.7,-0.90072,5e-05,8.21865]
[1744152889041,69.46,76603.0307,97.7,-0.90082,5e-05,8.21225]
[1744152891043,69.45,76599.5168,97.7,-0.90102,5e-05,8.1997]
[1744152892044,69.45,76595.6802,97.7,-0.90123,5e-05,8.18652]
[1744152897049,69.44,76595.6645,97.7,-0.90126,5e-05,8.18456]
[1744152899051,69.44,76601.9045,97.7,-0.90094,5e-05,8.20457]
[1744152901053,69.43,76603.4333,97.7,-0.90088,5e-05,8.20884]
[1744152903962,69.43,76603.4333,97.7,-0.90088,5e-05,8.20857]
[1744152903977,69.43,76603.4333,97.7,-0.90089,5e-05,8.20812]
[1744152904322,69.43,76610.5794,97.7,-0.90051,5e-05,8.23151]
[1744152906058,69.42,76620.4669,97.7,-0.9,5e-05,8.26385]
[1744152907059,69.42,76616.4277,97.7,-0.90022,5e-05,8.24999]
[1744152908060,69.42,76614.089,97.7,-0.90035,5e-05,8.242]
[1744152910062,69.42,76607.0711,97.7,-0.90073,5e-05,8.21809]
[1744152911063,69.42,76604.5173,97.7,-0.90087,5e-05,8.20928]
[1744152913065,69.41,76600.4116,97.7,-0.9011,5e-05,8.19504]
[1744152915067,69.41,76597.9878,97.7,-0.90124,5e-05,8.18618]
[1744152918070,69.41,76615.4743,97.7,-0.90032,5e-05,8.24376]
[1744152923075,69.4,76617.7556,97.7,-0.90022,5e-05,8.24986]
[1744152924076,69.4,76620.2556,97.7,-0.90009,5e-05,8.2579]
[1744152929081,69.39,76621.5782,97.7,-0.90005,5e-05,8.26069]
[1744152930082,69.39,76624.3319,97.7,-0.89991,5e-05,8.26957]
[1744152932519,69.38,76625.9456,97.7,-0.89989,5e-05,8.26864]
[1744152933527,69.38,76629.7551,97.7,-0.89969,5e-05,8.28101]
[1744152934592,69.38,76629.7551,97.7,-0.89969,5e-05,8.28101]
[1744152935088,69.38,76640.5758,97.7,-0.89912,5e-05,8.31691]
[1744152935194,69.38,76640.5758,97.7,-0.89912,5e-05,8.31691]
[1744152936089,69.38,76660.7705,97.7,-0.89803,5e-05,8.38415]
[1744152936454,69.38,76660.7705,97.7,-0.89803,5e-05,8.38415]
[1744152937559,69.38,76660.7705,97.7,-0.89803,5e-05,8.38415]
[1744152937627,69.37,76660.7705,97.7,-0.89804,5e-05,8.38374]
[1744152939092,69.37,76678.9031,97.7,-0.89706,5e-05,8.44402]
[1744152940093,69.37,76675.9293,97.7,-0.89723,5e-05,8.43354]
[1744152941410,69.37,76675.9293,97.7,-0.89723,5e-05,8.43354]
[1744152942095,69.36,76666.2599,97.7,-0.89778,5e-05,8.4001]
[1744152942596,69.36,76666.2599,97.7,-0.89778,5e-05,8.4001]
[1744152942702,69.36,76666.2599,97.7,-0.89778,5e-05,8.4001]
[1744152945098,69.36,76676.7527,97.7,-0.89722,5e-05,8.43428]
[1744152946099,69.36,76678.3747,97.7,-0.89714,5e-05,8.43932]
[1744152948101,69.33,76680.7974,97.7,-0.89709,5e-05,8.44255]
[1744152950554,69.33,76681.4673,97.7,-0.89706,5e-05,8.44437]
[1744152951104,69.28,76697.3028,97.7,-0.89636,6e-05,8.48776]
[1744152953668,69.23,76700.4463,97.7,-0.89636,6e-05,8.48814]
[1744152954674,69.22,76702.9819,97.7,-0.89623,6e-05,8.49627]
[1744152956109,69.19,76691.3823,97.7,-0.89697,6e-05,8.45067]
[1744152957110,69.17,76689.7158,97.7,-0.89716,5e-05,8.4394]
[1744152958111,69.16,76687.7556,97.7,-0.89728,5e-05,8.43221]
[1744152964117,69.15,76689.1725,97.7,-0.89725,5e-05,8.43373]
[1744152966119,69.14,76691.1933,97.7,-0.89716,5e-05,8.43947]
[1744152969122,69.08,76694.4963,97.7,-0.89718,6e-05,8.43902]
[1744152971129,69.06,76697.4578,97.7,-0.89709,6e-05,8.4443]
[1744152976134,68.98,76693.5673,97.7,-0.8976,5e-05,8.41383]
[1744152979137,68.97,76699.0376,97.7,-0.89732,6e-05,8.43086]
[1744152981139,68.92,76701.2448,97.7,-0.89737,6e-05,8.42797]
[1744152984142,68.89,76703.2137,97.7,-0.89737,6e-05,8.42848]
[1744152986144,68.84,76705.5763,97.7,-0.89741,6e-05,8.42632]
[1744152987145,68.81,76705.9216,97.7,-0.89747,6e-05,8.42251]
[1744152988146,68.81,76706.6078,97.7,-0.89744,6e-05,8.42434]
[1744152988423,68.81,76706.6078,97.7,-0.89744,6e-05,8.42434]
[1744152989147,68.78,76707.5757,97.7,-0.89747,6e-05,8.42267]
[1744152991149,68.78,76707.1477,97.7,-0.89757,6e-05,8.4146]
[1744152993151,68.77,76706.4938,97.7,-0.89762,6e-05,8.41142]
[1744152994152,68.77,76706.8527,97.7,-0.89761,6e-05,8.41216]
[1744152995153,68.77,76706.7774,97.7,-0.89762,6e-05,8.41143]
[1744152997155,68.77,76709.4626,97.7,-0.89749,6e-05,8.4196]
[1744152998156,68.74,76711.4401,97.7,-0.89747,6e-05,8.42143]
[1744152998246,68.74,76711.4401,97.7,-0.89747,6e-05,8.42143]
[1744152998983,68.74,76711.4401,97.7,-0.89747,6e-05,8.42143]
[1744153001159,68.7,76732.3965,97.7,-0.89644,6e-05,8.4846]
[1744153006164,68.67,76725.456,97.7,-0.89693,6e-05,8.455]
[1744153007165,68.67,76728.1112,97.7,-0.89679,6e-05,8.46366]
[1744153008166,68.65,76730.7185,97.7,-0.89671,6e-05,8.46847]
[1744153010168,68.63,76732.1841,97.7,-0.89671,6e-05,8.46899]
[1744153013607,68.62,76731.514,97.7,-0.89676,6e-05,8.4659]
[1744153014088,68.62,76731.514,97.7,-0.89676,6e-05,8.4655]
[1744153014477,68.62,76731.514,97.7,-0.89676,6e-05,8.4655]
[1744153014945,68.62,76731.514,97.7,-0.89676,6e-05,8.4655]
[1744153016103,68.62,76737.9576,97.7,-0.89642,6e-05,8.48665]
[1744153017177,68.61,76760.6241,97.7,-0.89517,6e-05,8.56329]
[1744153019178,68.58,76757.5711,97.7,-0.89544,6e-05,8.54715]
[1744153021182,68.58,76745.9812,97.7,-0.8961,6e-05,8.50649]
[1744153023184,68.57,76748.0328,97.7,-0.896,6e-05,8.5126]
[1744153027179,68.57,76754.311,97.7,-0.89568,6e-05,8.53222]
[1744153031193,68.56,76757.6463,97.7,-0.89552,6e-05,8.5422]
[1744153032193,68.55,76761.143,97.7,-0.89534,6e-05,8.55319]
[1744153033194,68.55,76762.956,97.7,-0.89525,6e-05,8.5589]
[1744153036197,68.54,76754.9117,97.7,-0.89573,6e-05,8.52951]
[1744153037198,68.54,76752.2562,97.7,-0.89589,6e-05,8.5198]
[1744153042203,68.52,76750.9933,97.7,-0.89601,6e-05,8.5125]
[1744153043204,68.52,76752.5033,97.7,-0.89594,6e-05,8.51709]
[1744153047208,68.51,76750.6163,97.7,-0.89608,6e-05,8.50827]
[1744153052213,68.5,76749.2246,97.7,-0.89627,6e-05,8.49496]
[1744153054219,68.49,76741.6702,97.7,-0.8967,6e-05,8.468]
[1744153056221,68.49,76738.8773,97.7,-0.89688,6e-05,8.45742]
[1744153057222,68.48,76741.3688,97.7,-0.89675,6e-05,8.46543]
[1744153059821,68.43,76741.177,97.7,-0.89693,6e-05,8.45459]
[1744153059922,68.43,76741.177,97.7,-0.89693,6e-05,8.45459]
[1744153061226,68.38,76742.2294,97.7,-0.89704,6e-05,8.44833]
[1744153062227,68.36,76739.9378,97.7,-0.89724,6e-05,8.43579]
[1744153066231,68.33,76746.5802,97.7,-0.89697,6e-05,8.45262]
[1744153067232,68.33,76748.1875,97.7,-0.89689,6e-05,8.45764]
[1744153068233,68.33,76747.099,97.7,-0.89696,6e-05,8.45342]
[1744153069234,68.33,76747.25,97.7,-0.89696,6e-05,8.45346]
[1744153070235,68.32,76747.0183,97.7,-0.89698,6e-05,8.45218]
[1744153071236,68.32,76746.0125,97.7,-0.89704,6e-05,8.44825]
[1744153072237,68.32,76744.6629,97.7,-0.89713,6e-05,8.44315]
[1744153073238,68.32,76743.517,97.7,-0.8972,6e-05,8.43876]
[1744153074239,68.31,76740.4764,97.7,-0.89738,6e-05,8.4279]
[1744153077242,68.31,76738.7887,97.7,-0.89749,6e-05,8.42079]
[1744153082247,68.3,76736.6024,97.7,-0.89765,6e-05,8.41115]
[1744153084018,68.3,76736.6024,97.7,-0.89765,6e-05,8.41115]
[1744153084099,68.3,76736.6024,97.7,-0.89766,6e-05,8.41072]
[1744153085250,68.29,76725.3147,97.7,-0.89829,6e-05,8.37135]
[1744153086251,68.29,76716.3093,97.7,-0.89879,6e-05,8.34027]
[1744153088172,68.29,76716.476,97.7,-0.89879,6e-05,8.34051]
[1744153088253,68.29,76715.9712,97.7,-0.89882,6e-05,8.33847]
[1744153089254,68.29,76716.6396,97.7,-0.89879,6e-05,8.34043]
[1744153091256,68.28,76718.3336,97.7,-0.89871,6e-05,8.34556]
[1744153092257,68.28,76719.3241,97.7,-0.89866,6e-05,8.34861]
[1744153093258,68.28,76719.894,97.7,-0.89864,6e-05,8.35022]
[1744153094259,68.28,76719.3844,97.7,-0.89867,6e-05,8.34815]
[1744153096079,68.28,76719.3844,97.7,-0.89867,6e-05,8.34815]
[1744153096180,68.28,76719.3844,97.7,-0.89867,6e-05,8.34782]
[1744153098263,68.27,76720.9225,97.7,-0.89861,6e-05,8.35207]
[1744153098795,68.27,76720.9225,97.7,-0.89861,6e-05,8.35207]
[1744153099264,68.27,76720.8125,97.7,-0.89862,6e-05,8.35136]
[1744153100265,68.27,76721.2956,97.7,-0.8986,6e-05,8.35268]
[1744153101266,68.27,76719.3592,97.7,-0.89871,6e-05,8.34573]
[1744153103268,68.26,76717.4833,97.7,-0.89882,6e-05,8.33869]
[1744153104269,68.26,76718.6258,97.7,-0.89877,6e-05,8.34227]
[1744153105270,68.26,76718.21,97.7,-0.89879,6e-05,8.34053]
[1744153106271,68.26,76718.5499,97.7,-0.89878,6e-05,8.34137]
[1744153107272,68.26,76718.0993,97.7,-0.89881,6e-05,8.33951]
[1744153109274,68.25,76711.8776,97.7,-0.89916,5e-05,8.31768]
[1744153110275,68.25,76712.028,97.7,-0.89916,5e-05,8.3179]
[1744153111276,68.25,76710.5579,97.7,-0.8993,5e-05,8.30698]
[1744153111779,68.25,76710.5579,97.7,-0.8993,5e-05,8.30698]
[1744153112277,68.25,76709.5184,97.7,-0.89936,5e-05,8.30317]
[1744153113278,68.25,76716.5705,97.7,-0.89898,6e-05,8.32693]
[1744153115517,68.24,76716.2872,97.7,-0.89901,5e-05,8.32536]
[1744153116281,68.24,76716.6845,97.7,-0.89899,6e-05,8.32642]
[1744153117282,68.24,76711.9171,97.7,-0.89926,5e-05,8.30988]
[1744153118283,68.24,76710.4913,97.7,-0.89934,5e-05,8.30475]
[1744153120285,68.24,76709.6118,97.7,-0.8994,5e-05,8.30122]
[1744153121286,68.24,76709.7402,97.7,-0.89939,5e-05,8.3014]
[1744153122287,68.24,76708.3101,97.7,-0.89948,5e-05,8.29627]
[1744153123288,68.23,76709.2369,97.7,-0.89943,5e-05,8.29917]
[1744153124290,68.23,76706.2668,97.7,-0.8996,5e-05,8.28881]
[1744153125291,68.23,76704.9136,97.7,-0.89968,5e-05,8.28396]
[1744153126292,68.23,76704.8404,97.7,-0.89968,5e-05,8.28347]
[1744153127293,68.23,76705.4382,97.7,-0.89965,5e-05,8.28527]
[1744153128294,68.23,76704.685,97.7,-0.8997,5e-05,8.28247]
[1744153129295,68.23,76704.0659,97.7,-0.89974,5e-05,8.28013]
[1744153129887,68.23,76704.0659,97.7,-0.89974,5e-05,8.28013]
[1744153131297,68.23,76705.2021,97.7,-0.89968,5e-05,8.28354]
[1744153132298,68.22,76704.7926,97.7,-0.89971,5e-05,8.28191]
[1744153133299,68.22,76705.963,97.7,-0.89965,5e-05,8.28566]
[1744153134300,68.22,76705.6277,97.7,-0.89967,5e-05,8.28428]
[1744153135301,68.22,76705.7982,97.7,-0.89967,5e-05,8.28463]
[1744153136302,68.22,76704.4681,97.7,-0.89974,5e-05,8.27987]
[1744153137303,68.22,76701.9306,97.7,-0.89988,5e-05,8.27101]
[1744153138304,68.22,76697.5811,97.7,-0.90013,5e-05,8.256]
[1744153142308,68.21,76694.9355,97.7,-0.90028,5e-05,8.24625]
[1744153144310,68.21,76693.5606,97.7,-0.90036,5e-05,8.24123]
[1744153149315,68.21,76692.3197,97.7,-0.90044,5e-05,8.23616]
[1744153150006,68.21,76692.3197,97.7,-0.90044,5e-05,8.23616]
[1744153151317,68.21,76682.7516,97.7,-0.90097,5e-05,8.20336]
[1744153152318,68.21,76684.1453,97.7,-0.9009,5e-05,8.20797]
[1744153153319,68.21,76682.6236,97.7,-0.90098,5e-05,8.20268]
[1744153154320,68.21,76680.7351,97.7,-0.90109,5e-05,8.19617]
[1744153158324,68.2,76686.0212,97.7,-0.90081,5e-05,8.21363]
[1744153161278,68.2,76685.8084,97.7,-0.90082,5e-05,8.21264]
[1744153161307,68.2,76685.8084,97.7,-0.90082,5e-05,8.21264]
[1744153161512,68.2,76685.8084,97.7,-0.90082,5e-05,8.21264]
[1744153162145,68.2,76685.8084,97.7,-0.90082,5e-05,8.21251]
[1744153162356,68.2,76685.8084,97.7,-0.90082,5e-05,8.21251]
[1744153163329,68.2,76660.1855,97.7,-0.90221,5e-05,8.1256]
[1744153167333,68.2,76664.2906,97.7,-0.90199,5e-05,8.13945]
[1744153169335,68.2,76662.9063,97.7,-0.90207,5e-05,8.13472]
[1744153172338,68.2,76664.6166,97.7,-0.90203,5e-05,8.13485]
[1744153173339,68.2,76666.3155,97.7,-0.90194,5e-05,8.14057]
[1744153177343,68.2,76668.0963,97.7,-0.90185,5e-05,8.14647]
[1744153178344,68.2,76670.5163,97.7,-0.90172,5e-05,8.15461]
[1744153179345,68.2,76673.6815,97.7,-0.90155,5e-05,8.16528]
[1744153181347,68.2,76672.2729,97.7,-0.90163,5e-05,8.16039]
[1744153186352,68.2,76679.3689,97.7,-0.90124,5e-05,8.18451]
[1744153187353,68.2,76676.9883,97.7,-0.90137,5e-05,8.17649]
[1744153192354,68.2,76676.4986,97.7,-0.9014,5e-05,8.17444]
[1744153197363,68.19,76677.6023,97.7,-0.90135,5e-05,8.1778]
[1744153199365,68.19,76679.2406,97.7,-0.90126,5e-05,8.18319]
[1744153201184,68.19,76679.2406,97.7,-0.90126,5e-05,8.18319]
[1744153201368,68.19,76679.4505,97.7,-0.90125,5e-05,8.18381]
[1744153202368,68.19,76677.1252,97.7,-0.90138,5e-05,8.17584]
[1744153203369,68.19,76659.6972,97.7,-0.90232,5e-05,8.11683]
[1744153205389,68.19,76650.3502,97.7,-0.90282,5e-05,8.08533]
[1744153206390,68.19,76651.6017,97.7,-0.90275,5e-05,8.0896]
[1744153207058,68.19,76651.6017,97.7,-0.90275,5e-05,8.0896]
[1744153207159,68.19,76651.6017,97.7,-0.90275,5e-05,8.08962]
[1744153208392,68.19,76663.881,97.7,-0.90209,5e-05,8.13112]
[1744153210514,68.19,76664.3104,97.7,-0.90207,5e-05,8.13256]
[1744153210605,68.19,76664.3104,97.7,-0.90207,5e-05,8.13258]
[1744153211492,68.19,76656.0961,97.7,-0.90251,5e-05,8.10485]
[1744153212499,68.19,76651.8023,97.7,-0.90274,5e-05,8.09039]
[1744153214398,68.19,76657.6879,97.7,-0.90242,5e-05,8.11032]
[1744153217323,68.19,76657.6879,97.7,-0.90242,5e-05,8.11034]
[1744153217325,68.19,76657.6879,97.7,-0.90242,5e-05,8.11034]
[1744153217401,68.19,76649.8603,97.7,-0.90284,5e-05,8.08395]
[1744153218402,68.2,76645.5113,97.7,-0.90307,5e-05,8.06942]
[1744153218686,68.2,76645.5113,97.7,-0.90307,5e-05,8.06942]
[1744153218760,68.2,76645.5113,97.7,-0.90307,5e-05,8.06942]
[1744153221405,68.2,76652.1216,97.7,-0.90271,5e-05,8.09199]
[1744153221566,68.2,76652.1216,97.7,-0.90271,5e-05,8.09199]
[1744153221670,68.2,76652.1216,97.7,-0.90271,5e-05,8.09213]
[1744153223408,68.2,76666.0382,97.7,-0.90196,5e-05,8.13941]
[1744153226411,68.2,76668.4121,97.7,-0.90183,5e-05,8.14776]
[1744153228152,68.2,76668.4121,97.7,-0.90183,5e-05,8.14776]
[1744153228354,68.2,76668.4121,97.7,-0.90183,5e-05,8.14776]
[1744153228381,68.2,76668.4121,97.7,-0.90183,5e-05,8.14786]
[1744153228966,68.2,76668.4121,97.7,-0.90183,5e-05,8.14786]
[1744153229012,68.2,76668.4121,97.7,-0.90182,5e-05,8.14796]
[1744153231418,68.2,76671.6743,97.7,-0.9017,5e-05,8.15367]
[1744153233420,68.2,76667.5479,97.7,-0.90192,5e-05,8.1399]
[1744153235422,68.2,76665.8561,97.7,-0.90201,5e-05,8.1344]
[1744153236423,68.2,76667.585,97.7,-0.90191,5e-05,8.14036]
[1744153238425,68.21,76671.4606,97.7,-0.9017,5e-05,8.15368]
[1744153241428,68.21,76677.7214,97.7,-0.90136,5e-05,8.17509]
[1744153242429,68.21,76679.1734,97.7,-0.90128,5e-05,8.18007]
[1744153244725,68.21,76682.0533,97.7,-0.90112,5e-05,8.18991]
[1744153247202,68.21,76682.7148,97.7,-0.90109,5e-05,8.19218]
[1744153247210,68.21,76682.7148,97.7,-0.90109,5e-05,8.1922]
[1744153247747,68.21,76685.6109,97.7,-0.90093,5e-05,8.20203]
[1744153248754,68.21,76689.5424,97.7,-0.90072,5e-05,8.21536]
[1744153249761,68.21,76695.2649,97.7,-0.9004,5e-05,8.23478]
[1744153252441,68.21,76694.0256,97.7,-0.90047,5e-05,8.2305]
[1744153258447,68.21,76701.5556,97.7,-0.90006,5e-05,8.25596]
[1744153259448,68.21,76703.1497,97.7,-0.89998,5e-05,8.26132]
[1744153264453,68.2,76704.2309,97.7,-0.89992,5e-05,8.26468]
[1744153267456,68.2,76705.0217,97.7,-0.89989,5e-05,8.26716]
[1744153268457,68.2,76704.4116,97.7,-0.89992,5e-05,8.26501]
[1744153271460,68.2,76708.0303,97.7,-0.89973,5e-05,8.2771]
[1744153272461,68.2,76708.3702,97.7,-0.89971,5e-05,8.27817]
[1744153273442,68.2,76708.3702,97.7,-0.89971,5e-05,8.27817]
[1744153273588,68.2,76708.3702,97.7,-0.89971,5e-05,8.27817]
[1744153273932,68.2,76708.3702,97.7,-0.89971,5e-05,8.27808]
[1744153276465,68.2,76727.1102,97.7,-0.89869,6e-05,8.34159]
[1744153277375,68.2,76727.1102,97.7,-0.89869,6e-05,8.34159]
[1744153277537,68.2,76726.4601,97.7,-0.89873,6e-05,8.33919]
[1744153277960,68.2,76726.4601,97.7,-0.89873,6e-05,8.33919]
[1744153279468,68.2,76731.8383,97.7,-0.89844,6e-05,8.35719]
[1744153284473,68.19,76732.4941,97.7,-0.89842,6e-05,8.35843]
[1744153285474,68.19,76735.2762,97.7,-0.89827,6e-05,8.36774]
[1744153288477,68.19,76732.2175,97.7,-0.89845,6e-05,8.35664]
[1744153289478,68.19,76730.3159,97.7,-0.89855,6e-05,8.34995]
[1744153294483,68.18,76730.7751,97.7,-0.8986,6e-05,8.34495]
[1744153296239,68.18,76730.7751,97.7,-0.8986,6e-05,8.34495]
[1744153296485,68.18,76738.4202,97.7,-0.89819,6e-05,8.37071]
[1744153297486,68.18,76739.8764,97.7,-0.89811,6e-05,8.37547]
[1744153302491,68.17,76731.4356,97.7,-0.8986,6e-05,8.34536]
[1744153303492,68.17,76724.2783,97.7,-0.899,6e-05,8.32061]
[1744153304493,68.17,76720.2024,97.7,-0.89923,6e-05,8.30642]
[1744153305379,68.17,76720.2024,97.7,-0.89923,6e-05,8.30642]
[1744153307496,68.17,76698.5328,97.7,-0.90042,5e-05,8.23193]
[1744153308498,68.17,76700.7932,97.7,-0.9003,5e-05,8.23945]
[1744153310499,68.16,76699.3278,97.7,-0.90039,5e-05,8.23414]
[1744153312501,68.16,76697.7454,97.7,-0.90048,5e-05,8.22844]
[1744153313502,68.16,76704.4373,97.7,-0.90012,5e-05,8.25104]
[1744153314503,68.16,76702.4414,97.7,-0.90023,5e-05,8.24407]
[1744153315504,68.16,76704.7102,97.7,-0.90011,5e-05,8.25161]
[1744153317506,68.16,76709.2721,97.7,-0.89986,5e-05,8.26675]
[1744153318507,68.16,76703.9989,97.7,-0.90016,5e-05,8.2486]
[1744153319508,68.16,76697.7325,97.7,-0.9005,5e-05,8.22712]
[1744153320509,68.16,76695.2235,97.7,-0.90064,5e-05,8.21845]
[1744153321418,68.16,76695.2235,97.7,-0.90064,5e-05,8.21845]
[1744153321510,68.16,76693.8404,97.7,-0.90072,5e-05,8.21362]
[1744153322511,68.15,76686.8225,97.7,-0.9011,5e-05,8.18967]
[1744153324829,68.15,76685.8237,97.7,-0.90116,5e-05,8.18609]
[1744153325289,68.15,76685.8237,97.7,-0.90116,5e-05,8.18609]
[1744153326298,68.15,76685.8237,97.7,-0.90116,5e-05,8.18605]
[1744153327315,68.15,76675.8139,97.7,-0.9017,5e-05,8.1521]
[1744153328293,68.15,76675.8139,97.7,-0.9017,5e-05,8.1521]
[1744153328518,68.15,76636.2885,97.7,-0.90382,5e-05,8.0186]
[1744153330520,68.15,76631.9531,97.7,-0.90405,5e-05,8.00415]
[1744153331521,68.16,76628.8567,97.7,-0.90421,5e-05,7.99383]
[1744153333523,68.16,76630.8153,97.7,-0.9041,5e-05,8.00058]
[1744153334524,68.16,76633.009,97.7,-0.90399,5e-05,8.00803]
[1744153335526,68.16,76631.5589,97.7,-0.90406,5e-05,8.00323]
[1744153337528,68.16,76629.8598,97.7,-0.90415,5e-05,7.99769]
[1744153338529,68.16,76632.4372,97.7,-0.90401,5e-05,8.00643]
[1744153339530,68.16,76629.3371,97.7,-0.90418,5e-05,7.99582]
[1744153340531,68.16,76625.5734,97.7,-0.90438,5e-05,7.98297]
[1744153340778,68.16,76625.5734,97.7,-0.90438,5e-05,7.98297]
[1744153341532,68.16,76618.016,97.7,-0.90479,5e-05,7.95743]
[1744153342450,68.16,76618.016,97.7,-0.90479,5e-05,7.95743]
[1744153342533,68.16,76614.4717,97.7,-0.90497,5e-05,7.9455]
[1744153343534,68.15,76612.5617,97.7,-0.90507,5e-05,7.93905]
[1744153344535,68.15,76608.1194,97.7,-0.90531,5e-05,7.92415]
[1744153344886,68.15,76608.1194,97.7,-0.90531,5e-05,7.92415]
[1744153345536,68.15,76607.4393,97.7,-0.90534,5e-05,7.92186]
[1744153348468,68.15,76609.4939,97.7,-0.90524,5e-05,7.92871]
[1744153349544,68.16,76573.8747,97.7,-0.9071,5e-05,7.80995]
[1744153351546,68.16,76567.6591,97.7,-0.90747,5e-05,7.7841]
[1744153351955,68.16,76567.6591,97.7,-0.90747,5e-05,7.7841]
[1744153356551,68.16,76565.2908,97.7,-0.90758,5e-05,7.77718]
[1744153357552,68.16,76557.8677,97.7,-0.90796,5e-05,7.75276]
[1744153358553,68.16,76552.8097,97.7,-0.90821,5e-05,7.73624]
[1744153361555,68.17,76554.4475,97.7,-0.90812,5e-05,7.74242]
[1744153364559,68.17,76552.9166,97.7,-0.90819,5e-05,7.73781]
[1744153366561,68.17,76550.6338,97.7,-0.9083,5e-05,7.73057]
[1744153368563,68.17,76552.5793,97.7,-0.9082,5e-05,7.73734]
[1744153369564,68.17,76554.726,97.7,-0.90808,5e-05,7.74461]
[1744153373568,68.18,76557.284,97.7,-0.90794,5e-05,7.75404]
[1744153374569,68.18,76560.008,97.7,-0.90779,5e-05,7.76329]
[1744153375570,68.18,76562.0906,97.7,-0.90768,5e-05,7.77032]
[1744153375813,68.18,76562.0906,97.7,-0.90768,5e-05,7.77032]
[1744153376571,68.18,76559.0739,97.7,-0.90784,5e-05,7.76042]
[1744153379574,68.18,76542.3452,97.7,-0.90869,5e-05,7.70552]
[1744153381576,68.19,76540.8083,97.7,-0.90876,5e-05,7.70086]
[1744153386584,68.19,76549.9241,97.7,-0.90827,5e-05,7.73243]
[1744153387585,68.19,76555.9229,97.7,-0.90796,5e-05,7.7526]
[1744153390588,68.2,76557.8325,97.7,-0.90785,5e-05,7.75974]
[1744153391589,68.2,76556.1324,97.7,-0.90793,5e-05,7.75437]
[1744153394592,68.2,76559.0257,97.7,-0.90777,5e-05,7.76478]
[1744153398597,68.21,76556.1027,97.7,-0.9079,5e-05,7.7561]
[1744153399598,68.21,76553.5048,97.7,-0.90803,5e-05,7.74777]
[1744153400599,68.21,76548.2728,97.7,-0.90829,5e-05,7.73073]
[1744153402601,68.21,76552.7792,97.7,-0.90805,5e-05,7.74625]
[1744153403602,68.21,76555.5279,97.7,-0.90791,5e-05,7.75563]
[1744153405604,68.22,76562.3112,97.7,-0.90755,5e-05,7.77864]
[1744153407606,68.22,76563.7111,97.7,-0.90747,5e-05,7.78352]
[1744153407877,68.22,76563.7111,97.7,-0.90747,5e-05,7.78371]
[1744153409608,68.22,76578.7494,97.7,-0.90669,5e-05,7.83389]
[1744153410607,68.22,76578.7494,97.7,-0.90669,5e-05,7.83389]
[1744153410609,68.22,76595.3524,97.7,-0.90582,5e-05,7.88947]
[1744153411610,68.22,76596.0296,97.7,-0.90584,5e-05,7.88625]
[1744153412611,68.22,76590.4834,97.7,-0.90613,5e-05,7.86783]
[1744153413612,68.22,76585.9986,97.7,-0.90636,5e-05,7.85299]
[1744153416615,68.22,76588.9013,97.7,-0.9062,5e-05,7.86304]
[1744153418617,68.22,76593.2872,97.7,-0.90597,5e-05,7.87788]
[1744153419618,68.23,76594.896,97.7,-0.90588,5e-05,7.88333]
[1744153420619,68.23,76595.8211,97.7,-0.90583,5e-05,7.8865]
[1744153421620,68.23,76595.1935,97.7,-0.90586,5e-05,7.88448]
[1744153422621,68.23,76597.0018,97.7,-0.90577,5e-05,7.8906]
[1744153423622,68.23,76599.0658,97.7,-0.90566,5e-05,7.89756]
[1744153424623,68.23,76597.3905,97.7,-0.90575,5e-05,7.89202]
[1744153425624,68.23,76595.9588,97.7,-0.90582,5e-05,7.88731]
[1744153426625,68.23,76592.2272,97.7,-0.90601,5e-05,7.87495]
[1744153427068,68.23,76592.2272,97.7,-0.90601,5e-05,7.87495]
[1744153427166,68.23,76592.2272,97.7,-0.90601,5e-05,7.87495]
[1744153428628,68.23,76584.8945,97.7,-0.90639,5e-05,7.85074]
[1744153430037,68.23,76584.8945,97.7,-0.90639,5e-05,7.85083]
[1744153431632,68.23,76593.0157,97.7,-0.90596,5e-05,7.8781]
[1744153432633,68.23,76591.2294,97.7,-0.90606,5e-05,7.87223]
[1744153433634,68.23,76592.6393,97.7,-0.90598,5e-05,7.87703]
[1744153434635,68.23,76596.8043,97.7,-0.90576,5e-05,7.89101]
[1744153435636,68.23,76596.5326,97.7,-0.90578,5e-05,7.89017]
[1744153436637,68.23,76596.2878,97.7,-0.90579,5e-05,7.88943]
[1744153437638,68.23,76597.5156,97.7,-0.90572,5e-05,7.89359]
[1744153438639,68.23,76597.4492,97.7,-0.90572,5e-05,7.89344]
[1744153439640,68.23,76598.3949,97.7,-0.90567,5e-05,7.89666]
[1744153439938,68.23,76598.3949,97.7,-0.90567,5e-05,7.89666]
[1744153440641,68.23,76597.6959,97.7,-0.90571,5e-05,7.89439]
[1744153441642,68.23,76605.0358,97.7,-0.90532,5e-05,7.91896]
[1744153442643,68.23,76612.1093,97.7,-0.90495,5e-05,7.94264]
[1744153443644,68.23,76610.6692,97.7,-0.90503,5e-05,7.93782]
[1744153444645,68.23,76609.4292,97.7,-0.90509,5e-05,7.93367]
[1744153445752,68.23,76609.4292,97.7,-0.90509,5e-05,7.93367]
[1744153446647,68.23,76605.5959,97.7,-0.90529,5e-05,7.92089]
[1744153447648,68.23,76608.8868,97.7,-0.90512,5e-05,7.93192]
[1744153449650,68.23,76601.8206,97.7,-0.90549,5e-05,7.90833]
[1744153452653,68.23,76603.9569,97.7,-0.90538,5e-05,7.91561]
[1744153453654,68.24,76602.038,97.7,-0.90548,5e-05,7.90923]
[1744153454655,68.24,76600.7901,97.7,-0.90554,5e-05,7.90511]
[1744153458053,68.24,76601.2947,97.7,-0.90551,5e-05,7.90694]
[1744153458659,68.24,76595.1652,97.7,-0.90583,5e-05,7.88653]
[1744153460661,68.24,76589.8038,97.7,-0.90611,5e-05,7.86882]
[1744153461662,68.24,76591.5865,97.7,-0.90601,5e-05,7.87486]
[1744153463664,68.24,76600.0811,97.7,-0.90557,5e-05,7.90337]
[1744153465666,68.24,76606.3134,97.7,-0.90524,5e-05,7.92426]
[1744153466097,68.24,76606.3134,97.7,-0.90524,5e-05,7.92426]
[1744153466667,68.24,76608.6785,97.7,-0.90511,5e-05,7.93219]
[1744153469670,68.24,76606.2919,97.7,-0.90524,5e-05,7.92425]
[1744153470235,68.24,76606.2919,97.7,-0.90524,5e-05,7.92425]
[1744153470319,68.24,76606.2919,97.7,-0.90524,5e-05,7.92425]
[1744153471673,68.24,76590.948,97.7,-0.9061,5e-05,7.86743]
[1744153473675,68.24,76594.1317,97.7,-0.90593,5e-05,7.87828]
[1744153475357,68.24,76594.1317,97.7,-0.90593,5e-05,7.87831]
[1744153476365,68.24,76605.2087,97.7,-0.90535,5e-05,7.91537]
[1744153478680,68.24,76563.0181,97.7,-0.90754,5e-05,7.77522]
[1744153479681,68.24,76557.5029,97.7,-0.90782,5e-05,7.75718]
[1744153479968,68.24,76557.5029,97.7,-0.90782,5e-05,7.75718]
[1744153480682,68.25,76549.0993,97.7,-0.90825,5e-05,7.72964]
[1744153483685,68.25,76559.0535,97.7,-0.90772,5e-05,7.76344]
[1744153484686,68.25,76561.994,97.7,-0.90757,5e-05,7.77344]
[1744153485687,68.25,76560.7028,97.7,-0.90763,5e-05,7.76939]
[1744153491693,68.26,76571.5871,97.7,-0.90705,5e-05,7.8065]
[1744153494898,68.26,76571.2274,97.7,-0.90707,5e-05,7.80565]
[1744153495505,68.26,76571.2274,97.7,-0.90706,5e-05,7.80576]
[1744153496512,68.26,76587.1315,97.7,-0.90624,5e-05,7.85877]
[1744153497519,68.26,76600.1306,97.7,-0.90555,5e-05,7.9022]
[1744153500544,68.26,76599.6848,97.7,-0.90557,5e-05,7.9009]
[1744153501107,68.26,76599.6848,97.7,-0.90557,5e-05,7.9009]
[1744153501707,68.26,76576.9362,97.7,-0.90676,5e-05,7.82534]
[1744153502708,68.26,76571.1378,97.7,-0.90706,5e-05,7.80624]
[1744153505711,68.26,76572.3585,97.7,-0.90699,5e-05,7.81066]
[1744153506596,68.27,76572.3585,97.7,-0.90698,5e-05,7.81093]
[1744153507603,68.27,76554.174,97.7,-0.90792,5e-05,7.75088]
[1744153508610,68.27,76541.5559,97.7,-0.90856,5e-05,7.70947]
[1744153509617,68.27,76534.8854,97.7,-0.9089,5e-05,7.68779]
[1744153511631,68.27,76531.2233,97.7,-0.90907,5e-05,7.67648]
[1744153512639,68.28,76525.45,97.7,-0.90936,5e-05,7.65784]
[1744153514655,68.28,76531.6188,97.7,-0.90904,5e-05,7.67879]
[1744153517678,68.28,76528.465,97.7,-0.90919,5e-05,7.6691]
[1744153518305,68.28,76528.465,97.7,-0.90919,5e-05,7.6691]
[1744153519692,68.29,76524.8355,97.7,-0.90936,5e-05,7.65767]
[1744153520558,68.29,76524.8355,97.7,-0.90936,5e-05,7.65767]
[1744153520699,68.29,76524.8355,97.7,-0.90936,5e-05,7.65798]
[1744153521707,68.29,76515.4338,97.7,-0.90983,5e-05,7.62713]
[1744153522713,68.29,76509.0343,97.7,-0.91016,5e-05,7.6062]
[1744153524727,68.29,76513.3399,97.7,-0.90994,5e-05,7.6205]
[1744153525734,68.29,76524.0558,97.7,-0.90939,5e-05,7.6558]
[1744153526737,68.29,76526.0539,97.7,-0.90929,5e-05,7.66242]
[1744153527738,68.29,76521.9123,97.7,-0.9095,5e-05,7.64897]
[1744153528142,68.29,76521.9123,97.7,-0.9095,5e-05,7.64897]
[1744153528206,68.29,76521.9123,97.7,-0.90949,5e-05,7.64913]
[1744153529696,68.29,76521.9123,97.7,-0.90949,5e-05,7.64913]
[1744153529740,68.29,76537.8474,97.7,-0.90868,5e-05,7.70183]
[1744153530716,68.29,76537.8474,97.7,-0.90868,5e-05,7.70183]
[1744153530741,68.29,76543.1226,97.7,-0.90841,5e-05,7.71936]
[1744153531742,68.29,76544.2683,97.7,-0.9084,5e-05,7.71771]
[1744153532743,68.29,76533.9797,97.7,-0.90893,5e-05,7.68385]
[1744153533744,68.29,76521.3789,97.7,-0.90957,5e-05,7.64252]
[1744153534745,68.29,76511.1487,97.7,-0.91008,5e-05,7.60911]
[1744153535746,68.3,76513.256,97.7,-0.90997,5e-05,7.61629]
[1744153537748,68.3,76515.0407,97.7,-0.90987,5e-05,7.62258]
[1744153540841,68.3,76520.7969,97.7,-0.90957,5e-05,7.64221]
[1744153542855,68.3,76514.8344,97.7,-0.90987,5e-05,7.62296]
[1744153543862,68.3,76516.207,97.7,-0.9098,5e-05,7.62766]
[1744153545876,68.31,76515.0995,97.7,-0.90985,5e-05,7.62439]
[1744153549760,68.31,76512.1946,97.7,-0.90998,5e-05,7.6154]
[1744153550911,68.31,76516.6249,97.7,-0.90975,5e-05,7.63033]
[1744153552925,68.31,76519.5291,97.7,-0.9096,5e-05,7.64021]
[1744153557960,68.32,76518.9115,97.7,-0.90962,5e-05,7.63891]
[1744153558967,68.32,76515.7036,97.7,-0.90978,5e-05,7.62845]
[1744153559974,68.32,76511.6074,97.7,-0.90999,5e-05,7.6151]
[1744153560981,68.32,76509.211,97.7,-0.91011,5e-05,7.60733]
[1744153561988,68.32,76510.6752,97.7,-0.91003,5e-05,7.61222]
[1744153563774,68.32,76522.6048,97.7,-0.90943,5e-05,7.65151]
[1744153564007,68.32,76522.6048,97.7,-0.90942,5e-05,7.65165]
[1744153565012,68.32,76532.0716,97.7,-0.90894,5e-05,7.68298]
[1744153566019,68.32,76538.1294,97.7,-0.90863,5e-05,7.70309]
[1744153568033,68.32,76540.2047,97.7,-0.90852,5e-05,7.71026]
[1744153569095,68.32,76540.2047,97.7,-0.90852,5e-05,7.71026]
[1744153571563,68.32,76539.7109,97.7,-0.90854,5e-05,7.70885]
[1744153571606,68.32,76539.7109,97.7,-0.90853,5e-05,7.70933]
[1744153572786,68.32,76582.0868,97.7,-0.90634,5e-05,7.85003]
[1744153573787,68.33,76587.2867,97.7,-0.90606,5e-05,7.86744]
[1744153574788,68.33,76589.6534,97.7,-0.90594,5e-05,7.87541]
[1744153575789,68.33,76593.9803,97.7,-0.90571,5e-05,7.88991]
[1744153576792,68.33,76590.2102,97.7,-0.90591,5e-05,7.87741]
[1744153577793,68.33,76570.9535,97.7,-0.90691,5e-05,7.81346]
[1744153578794,68.33,76557.9854,97.7,-0.90758,5e-05,7.77064]
[1744153579795,68.33,76551.3135,97.7,-0.90792,5e-05,7.7488]
[1744153580796,68.33,76547.3557,97.7,-0.90811,5e-05,7.73598]
[1744153581797,68.33,76553.3156,97.7,-0.9078,5e-05,7.75597]
[1744153582528,68.33,76553.3156,97.7,-0.9078,5e-05,7.75597]
[1744153583799,68.33,76551.8514,97.7,-0.90787,5e-05,7.75148]
[1744153584800,68.33,76549.727,97.7,-0.90798,5e-05,7.74458]
[1744153585801,68.34,76551.3669,97.7,-0.90789,5e-05,7.75012]
[1744153586802,68.34,76547.9538,97.7,-0.90807,5e-05,7.73896]
[1744153587803,68.34,76546.3612,97.7,-0.90815,5e-05,7.73383]
[1744153591807,68.34,76550.0762,97.7,-0.908,5e-05,7.74127]
[1744153593809,68.34,76554.5781,97.7,-0.90776,5e-05,7.75668]
[1744153595225,68.34,76556.1711,97.7,-0.90767,5e-05,7.76243]
[1744153598052,68.35,76557.1706,97.7,-0.90761,5e-05,7.76621]
[1744153599815,68.35,76576.144,97.7,-0.90662,5e-05,7.82954]
[1744153600816,68.35,76582.6534,97.7,-0.90628,5e-05,7.85131]
[1744153601268,68.35,76582.6534,97.7,-0.90628,5e-05,7.85138]
[1744153603282,68.35,76597.2817,97.7,-0.90552,5e-05,7.90024]
[1744153604289,68.35,76596.6952,97.7,-0.90555,5e-05,7.89832]
[1744153605296,68.35,76596.0196,97.7,-0.90558,5e-05,7.89611]
[1744153606303,68.35,76597.3895,97.7,-0.90551,5e-05,7.90071]
[1744153607310,68.35,76599.8873,97.7,-0.90538,5e-05,7.90907]
[1744153608317,68.35,76600.4665,97.7,-0.90535,5e-05,7.91103]
[1744153609061,68.35,76600.4665,97.7,-0.90535,5e-05,7.91103]
[1744153609825,68.35,76605.4474,97.7,-0.90508,5e-05,7.92767]
[1744153611382,68.35,76605.4474,97.7,-0.90508,5e-05,7.92766]
[1744153611443,68.35,76605.4474,97.7,-0.90509,5e-05,7.92761]
[1744153612345,68.35,76615.5483,97.7,-0.90455,5e-05,7.96135]
[1744153613352,68.35,76616.9589,97.7,-0.90448,5e-05,7.96602]
[1744153614607,68.35,76616.9589,97.7,-0.90448,5e-05,7.96602]
[1744153616373,68.35,76619.0798,97.7,-0.90437,5e-05,7.9729]
[1744153617380,68.35,76626.4897,97.7,-0.90398,5e-05,7.99762]
[1744153618387,68.35,76633.0463,97.7,-0.90363,5e-05,8.01951]
[1744153619394,68.35,76631.8335,97.7,-0.9037,5e-05,8.01531]
[1744153621408,68.35,76630.136,97.7,-0.90379,5e-05,8.0095]
[1744153621923,68.35,76630.136,97.7,-0.90379,5e-05,8.0095]
[1744153624429,68.35,76644.1377,97.7,-0.90305,5e-05,8.05649]
[1744153625436,68.35,76645.7276,97.7,-0.90296,5e-05,8.06178]
[1744153626443,68.35,76649.8575,97.7,-0.90274,5e-05,8.07565]
[1744153627450,68.34,76645.5473,97.7,-0.90297,5e-05,8.06111]
[1744153628457,68.34,76642.6518,97.7,-0.90313,5e-05,8.05134]
[1744153630846,68.34,76640.13,97.7,-0.90326,5e-05,8.04282]
[1744153632485,68.34,76636.4259,97.7,-0.90347,5e-05,8.03]
[1744153633492,68.34,76634.5658,97.7,-0.90357,5e-05,8.02359]
[1744153634499,68.34,76630.3772,97.7,-0.9038,5e-05,8.00935]
[1744153635506,68.34,76633.5071,97.7,-0.90363,5e-05,8.01968]
[1744153636513,68.34,76637.6712,97.7,-0.90341,5e-05,8.03348]
[1744153638527,68.34,76639.2423,97.7,-0.90334,5e-05,8.03837]
[1744153640760,68.34,76639.007,97.7,-0.90335,5e-05,8.0374]
[1744153641548,68.34,76634.2876,97.7,-0.90361,5e-05,8.02122]
[1744153642837,68.34,76634.2876,97.7,-0.90361,5e-05,8.02122]
[1744153642860,68.33,76614.5421,97.7,-0.90466,5e-05,7.9549]
[1744153643564,68.33,76614.5421,97.7,-0.90466,5e-05,7.95489]
[1744153644571,68.33,76600.9833,97.7,-0.90537,5e-05,7.90958]
[1744153646381,68.34,76600.9833,97.7,-0.90537,5e-05,7.90965]
[1744153646585,68.34,76600.9833,97.7,-0.90537,5e-05,7.90971]
[1744153647592,68.34,76585.1322,97.7,-0.9062,5e-05,7.85689]
[1744153650613,68.34,76586.6369,97.7,-0.90612,5e-05,7.86197]
[1744153651358,68.34,76586.6369,97.7,-0.90612,5e-05,7.86197]
[1744153651620,68.34,76586.6369,97.7,-0.90618,5e-05,7.85635]
[1744153652627,68.34,76589.1649,97.7,-0.90605,5e-05,7.86474]
[1744153653683,68.34,76589.1649,97.7,-0.90605,5e-05,7.86474]
[1744153653702,68.34,76589.1649,97.7,-0.90605,5e-05,7.86474]
[1744153654645,68.34,76578.2066,97.7,-0.90662,5e-05,7.82825]
[1744153655008,68.34,76578.2066,97.7,-0.90662,5e-05,7.82825]
[1744153655650,68.34,76578.2066,97.7,-0.90662,5e-05,7.82827]
[1744153656657,68.34,76540.5937,97.7,-0.90856,5e-05,7.7036]
[1744153657664,68.34,76531.6125,97.7,-0.90902,5e-05,7.67396]
[1744153658671,68.34,76532.9464,97.7,-0.90895,5e-05,7.67833]
[1744153659678,68.34,76538.7493,97.7,-0.90866,5e-05,7.69744]
[1744153660685,68.34,76543.7192,97.7,-0.9084,5e-05,7.7138]
[1744153661692,68.34,76545.268,97.7,-0.90832,5e-05,7.71887]
[1744153662699,68.33,76543.2381,97.7,-0.90843,5e-05,7.71214]
[1744153663706,68.33,76538.9307,97.7,-0.90865,5e-05,7.6979]
[1744153664713,68.33,76535.0707,97.7,-0.90885,5e-05,7.68517]
[1744153665720,68.34,76532.3525,97.7,-0.90898,5e-05,7.67629]
[1744153668741,68.34,76533.6818,97.7,-0.90891,5e-05,7.68095]
[1744153671766,68.34,76534.9143,97.7,-0.90884,5e-05,7.68528]
[1744153672771,68.34,76530.2211,97.7,-0.90908,5e-05,7.66992]
[1744153673778,68.34,76525.421,97.7,-0.90932,5e-05,7.65426]
[1744153674785,68.34,76520.3121,97.7,-0.90958,5e-05,7.63759]
[1744153675792,68.34,76518.5621,97.7,-0.90967,5e-05,7.63199]
[1744153676799,68.34,76520.4704,97.7,-0.90957,5e-05,7.63841]
[1744153678813,68.34,76522.9372,97.7,-0.90944,5e-05,7.6468]
[1744153683848,68.35,76523.3617,97.7,-0.90941,5e-05,7.64886]
[1744153684855,68.35,76521.8424,97.7,-0.90948,5e-05,7.64404]
[1744153685862,68.35,76514.3215,97.7,-0.90986,5e-05,7.61939]
[1744153688883,68.35,76515.7153,97.7,-0.90979,5e-05,7.62422]
[1744153690897,68.35,76512.4273,97.7,-0.90995,5e-05,7.61362]
[1744153691904,68.35,76509.3553,97.7,-0.91011,5e-05,7.60366]
[1744153692911,68.35,76505.7952,97.7,-0.91028,5e-05,7.5921]
[1744153695918,68.35,76507.1967,97.7,-0.91021,5e-05,7.59707]
[1744153695955,68.35,76507.1967,97.7,-0.91021,5e-05,7.59707]
[1744153701924,68.36,76510.8892,97.7,-0.91001,5e-05,7.60988]
[1744153702925,68.36,76513.9872,97.7,-0.90985,5e-05,7.62014]
[1744153703926,68.36,76515.6509,97.7,-0.90976,5e-05,7.62569]
[1744153705928,68.36,76511.9152,97.7,-0.90995,5e-05,7.61358]
[1744153706929,68.36,76509.1509,97.7,-0.91009,5e-05,7.60461]
[1744153708931,68.36,76508.0429,97.7,-0.91014,5e-05,7.6012]
[1744153709932,68.36,76503.3964,97.7,-0.91038,5e-05,7.58609]
[1744153711934,68.36,76501.2672,97.7,-0.91054,5e-05,7.57389]
[1744153712964,68.36,76501.2672,97.7,-0.91054,5e-05,7.57389]
[1744153713256,68.36,76501.2672,97.7,-0.91054,5e-05,7.57389]
[1744153713938,68.36,76490.3805,97.7,-0.91107,5e-05,7.53898]
[1744153714167,68.36,76490.3805,97.7,-0.91107,5e-05,7.53898]
[1744153714939,68.37,76481.6662,97.7,-0.91151,5e-05,7.51075]
[1744153717942,68.37,76477.1875,97.7,-0.91172,5e-05,7.49689]
[1744153718943,68.37,76472.6827,97.7,-0.91194,5e-05,7.48248]
[1744153719721,68.37,76472.6827,97.7,-0.91194,5e-05,7.48248]
[1744153719825,68.37,76472.6827,97.7,-0.91193,5e-05,7.48279]
[1744153720945,68.37,76462.8696,97.7,-0.91242,5e-05,7.45117]
[1744153721946,68.38,76466.0472,97.7,-0.91225,5e-05,7.46182]
[1744153722947,68.38,76470.7994,97.7,-0.91201,5e-05,7.47759]
[1744153723948,68.38,76472.1608,97.7,-0.91194,5e-05,7.48231]
[1744153725950,68.38,76462.852,97.7,-0.91239,5e-05,7.45264]
[1744153727952,68.38,76465.7961,97.7,-0.91224,5e-05,7.46286]
[1744153728953,68.38,76467.6769,97.7,-0.91214,5e-05,7.46909]
[1744153733958,68.39,76470.2866,97.7,-0.912,5e-05,7.47829]
[1744153734959,68.39,76473.8105,97.7,-0.91182,5e-05,7.49005]
[1744153735960,68.39,76477.9547,97.7,-0.91161,5e-05,7.50382]
[1744153736961,68.39,76483.968,97.7,-0.9113,5e-05,7.52378]
[1744153737678,68.39,76483.968,97.7,-0.9113,5e-05,7.52378]
[1744153737779,68.39,76483.968,97.7,-0.9113,5e-05,7.52411]
[1744153739964,68.4,76487.426,97.7,-0.91111,5e-05,7.53618]
[1744153740965,68.4,76489.9346,97.7,-0.91098,5e-05,7.5448]
[1744153741472,68.4,76489.9346,97.7,-0.91098,5e-05,7.5448]
[1744153741966,68.4,76498.315,97.7,-0.91055,5e-05,7.57257]
[1744153742967,68.4,76509.8117,97.7,-0.90997,5e-05,7.61036]
[1744153743968,68.4,76512.8276,97.7,-0.90981,5e-05,7.62034]
[1744153748973,68.41,76514.0775,97.7,-0.90974,5e-05,7.62538]
[1744153749974,68.41,76516.4399,97.7,-0.90961,5e-05,7.63331]
[1744153751976,68.41,76514.7524,97.7,-0.90969,5e-05,7.6281]
[1744153752977,68.41,76517.2041,97.7,-0.90957,5e-05,7.63633]
[1744153755908,68.41,76516.8637,97.7,-0.90958,5e-05,7.63554]
[1744153756982,68.41,76521.3601,97.7,-0.90935,5e-05,7.65062]
[1744153757983,68.41,76526.044,97.7,-0.9091,5e-05,7.66616]
[1744153758984,68.41,76523.6617,97.7,-0.90922,5e-05,7.65845]
[1744153761987,68.42,76521.8194,97.7,-0.90931,5e-05,7.65278]
[1744153762988,68.42,76518.7638,97.7,-0.90946,5e-05,7.64289]
[1744153763989,68.42,76515.6075,97.7,-0.90962,5e-05,7.63268]
[1744153768994,68.42,76515.998,97.7,-0.90959,5e-05,7.63457]
[1744153769995,68.42,76514.6624,97.7,-0.90966,5e-05,7.63027]
[1744153770996,68.42,76513.4514,97.7,-0.90972,5e-05,7.62639]
[1744153771997,68.42,76517.9513,97.7,-0.90955,5e-05,7.63574]
[1744153772998,68.42,76521.5706,97.7,-0.90936,5e-05,7.64771]
[1744153776002,68.42,76519.7692,97.7,-0.90945,5e-05,7.64199]
[1744153778003,68.42,76518.1768,97.7,-0.90953,5e-05,7.6369]
[1744153779004,68.42,76519.7294,97.7,-0.90945,5e-05,7.64213]
[1744153782009,68.43,76523.5318,97.7,-0.90925,5e-05,7.65498]
[1744153783010,68.43,76525.0398,97.7,-0.90917,5e-05,7.66004]
[1744153784011,68.43,76526.2277,97.7,-0.90911,5e-05,7.66404]
[1744153785012,68.43,76521.6549,97.7,-0.90934,5e-05,7.6491]
[1744153786013,68.43,76523.634,97.7,-0.90924,5e-05,7.65571]
[1744153788015,68.43,76519.576,97.7,-0.90944,5e-05,7.6426]
[1744153789587,68.43,76518.3235,97.7,-0.9095,5e-05,7.63874]
[1744153792608,68.43,76517.2151,97.7,-0.90955,5e-05,7.63548]
[1744153795022,68.43,76515.569,97.7,-0.90963,5e-05,7.63034]
[1744153796636,68.44,76513.7292,97.7,-0.90972,5e-05,7.6246]
[1744153798039,68.44,76510.0899,97.7,-0.9099,5e-05,7.61281]
[1744153799040,68.44,76516.2814,97.7,-0.90958,5e-05,7.6332]
[1744153800665,68.44,76519.0184,97.7,-0.90944,5e-05,7.64225]
[1744153801672,68.44,76525.9656,97.7,-0.90909,5e-05,7.66511]
[1744153806047,68.44,76527.551,97.7,-0.90901,5e-05,7.67034]
[1744153807715,68.44,76525.1403,97.7,-0.90913,5e-05,7.66246]
[1744153808722,68.44,76518.9938,97.7,-0.90944,5e-05,7.64222]
[1744153809729,68.44,76514.3928,97.7,-0.90968,5e-05,7.62709]
[1744153810736,68.44,76511.4103,97.7,-0.90983,5e-05,7.61727]
[1744153811743,68.44,76516.0501,97.7,-0.9096,5e-05,7.63245]
[1744153812750,68.44,76520.9756,97.7,-0.90935,5e-05,7.64857]
[1744153813757,68.44,76525.6029,97.7,-0.90911,5e-05,7.66371]
[1744153814764,68.44,76527.4012,97.7,-0.90902,5e-05,7.66954]
[1744153818792,68.43,76520.8481,97.7,-0.90936,5e-05,7.64771]
[1744153819799,68.43,76519.4802,97.7,-0.90943,5e-05,7.64335]
[1744153821813,68.44,76521.8043,97.7,-0.9093,5e-05,7.65126]
[1744153824834,68.44,76518.4116,97.7,-0.90947,5e-05,7.64051]
[1744153829869,68.44,76518.5199,97.7,-0.90946,5e-05,7.64148]
[1744153830876,68.44,76516.8056,97.7,-0.90954,5e-05,7.6359]
[1744153832890,68.44,76514.3468,97.7,-0.90972,5e-05,7.62244]
[1744153834904,68.44,76511.8154,97.7,-0.90985,5e-05,7.6143]
[1744153835912,68.44,76510.1464,97.7,-0.90993,5e-05,7.60882]
[1744153838055,68.44,76510.1464,97.7,-0.90993,5e-05,7.60902]
[1744153838079,68.44,76501.9643,97.7,-0.91034,5e-05,7.58213]
[1744153839940,68.45,76498.2136,97.7,-0.91052,5e-05,7.57093]
[1744153840948,68.45,76495.4952,97.7,-0.91065,5e-05,7.56203]
[1744153841641,68.45,76495.4952,97.7,-0.91065,5e-05,7.56203]
[1744153841653,68.45,76495.4952,97.7,-0.91065,5e-05,7.56203]
[1744153841954,68.45,76495.4952,97.7,-0.91065,5e-05,7.56207]
[1744153842963,68.45,76478.2182,97.7,-0.91152,5e-05,7.50588]
[1744153843970,68.45,76463.1171,97.7,-0.91227,5e-05,7.45701]
[1744153844977,68.45,76457.5426,97.7,-0.91254,5e-05,7.4391]
[1744153845984,68.45,76454.2483,97.7,-0.9127,5e-05,7.42858]
[1744153846991,68.45,76456.9441,97.7,-0.91256,5e-05,7.43749]
[1744153849005,68.46,76461.3314,97.7,-0.91234,5e-05,7.45199]
[1744153850013,68.46,76462.9587,97.7,-0.91226,5e-05,7.45742]
[1744153851020,68.46,76461.0242,97.7,-0.91235,5e-05,7.45129]
[1744153852027,68.46,76457.5328,97.7,-0.91252,5e-05,7.44012]
[1744153854041,68.46,76459.5602,97.7,-0.91242,5e-05,7.44696]
[1744153855049,68.46,76462.2166,97.7,-0.91228,5e-05,7.45576]
[1744153856055,68.46,76457.5732,97.7,-0.91251,5e-05,7.44084]
[1744153859077,68.46,76454.8843,97.7,-0.91264,5e-05,7.43259]
[1744153859769,68.46,76454.8843,97.7,-0.91264,5e-05,7.43259]
[1744153861091,68.46,76448.7953,97.7,-0.91293,5e-05,7.41319]
[1744153865107,68.47,76443.6735,97.7,-0.91318,5e-05,7.39732]
[1744153866108,68.47,76441.1834,97.7,-0.91329,5e-05,7.38947]
[1744153867109,68.47,76448.1817,97.7,-0.91295,5e-05,7.41232]
[1744153868110,68.47,76459.1831,97.7,-0.9124,5e-05,7.44834]
[1744153868569,68.47,76459.1831,97.7,-0.9124,5e-05,7.44834]
[1744153869111,68.47,76471.3856,97.7,-0.91178,5e-05,7.48829]
[1744153870112,68.47,76479.4503,97.7,-0.91138,5e-05,7.5148]
[1744153871113,68.48,76486.5035,97.7,-0.91102,5e-05,7.53816]
[1744153872114,68.48,76490.4197,97.7,-0.91082,5e-05,7.55127]
[1744153873042,68.48,76490.4197,97.7,-0.91082,5e-05,7.55127]
[1744153873116,68.48,76489.1124,97.7,-0.91088,5e-05,7.54731]
[1744153873182,68.48,76489.1124,97.7,-0.91088,5e-05,7.54731]
[1744153874116,68.48,76490.949,97.7,-0.91078,5e-05,7.55363]
[1744153877119,68.48,76489.5198,97.7,-0.91084,5e-05,7.54974]
[1744153877176,68.48,76489.5198,97.7,-0.91084,5e-05,7.54974]
[1744153878120,68.48,76484.4177,97.7,-0.9111,5e-05,7.53312]
[1744153879121,68.48,76481.685,97.7,-0.91123,5e-05,7.52421]
[1744153882124,68.48,76479.6174,97.7,-0.91133,5e-05,7.51752]
[1744153884126,68.48,76473.6663,97.7,-0.91163,5e-05,7.4982]
[1744153886128,68.49,76475.5247,97.7,-0.91154,5e-05,7.50435]
[1744153887129,68.49,76478.3394,97.7,-0.91139,5e-05,7.51359]
[1744153888131,68.49,76482.8307,97.7,-0.91117,5e-05,7.52837]
[1744153890133,68.49,76483.8963,97.7,-0.91111,5e-05,7.5321]
[1744153891134,68.49,76482.4969,97.7,-0.91123,5e-05,7.52219]
[1744153893136,68.49,76480.3574,97.7,-0.91134,5e-05,7.51539]
[1744153895138,68.49,76477.7095,97.7,-0.91147,5e-05,7.50683]
[1744153896139,68.49,76479.5726,97.7,-0.91138,5e-05,7.51293]
[1744153897140,68.49,76483.7269,97.7,-0.91117,5e-05,7.52659]
[1744153898141,68.49,76486.1399,97.7,-0.91104,5e-05,7.53456]
[1744153901144,68.49,76483.3473,97.7,-0.91118,5e-05,7.52564]
[1744153903146,68.49,76480.9989,97.7,-0.9113,5e-05,7.51801]
[1744153905148,68.49,76483.4196,97.7,-0.91117,5e-05,7.52616]
[1744153910153,68.5,76483.3888,97.7,-0.91117,5e-05,7.52659]
[1744153915159,68.5,76482.6176,97.7,-0.9112,5e-05,7.52423]
[1744153916160,68.5,76483.8077,97.7,-0.91114,5e-05,7.52824]
[1744153918162,68.5,76474.592,97.7,-0.9116,5e-05,7.49829]
[1744153919163,68.5,76468.4729,97.7,-0.91191,5e-05,7.47846]
[1744153921165,68.5,76470.9159,97.7,-0.91178,5e-05,7.4866]
[1744153924168,68.5,76472.1869,97.7,-0.91171,5e-05,7.49099]
[1744153926170,68.5,76467.1106,97.7,-0.91196,5e-05,7.47465]
[1744153927171,68.5,76462.0171,97.7,-0.91221,5e-05,7.45822]
[1744153928172,68.5,76456.5434,97.7,-0.91248,5e-05,7.4406]
[1744153931175,68.5,76458.5119,97.7,-0.91238,5e-05,7.44744]
[1744153932176,68.5,76460.8685,97.7,-0.91226,5e-05,7.45522]
[1744153933178,68.51,76462.717,97.7,-0.91217,5e-05,7.46135]
[1744153934179,68.51,76461.1134,97.7,-0.91224,5e-05,7.45627]
[1744153935180,68.51,76458.9684,97.7,-0.91235,5e-05,7.44945]
[1744153940185,68.51,76470.1264,97.7,-0.91178,5e-05,7.48657]
[1744153941186,68.51,76476.7753,97.7,-0.91144,5e-05,7.50838]
[1744153942187,68.51,76479.7075,97.7,-0.9113,5e-05,7.51798]
[1744153945190,68.51,76481.1316,97.7,-0.91122,5e-05,7.52283]
[1744153945539,68.51,76481.1316,97.7,-0.91122,5e-05,7.52283]
[1744153945582,68.51,76481.1316,97.7,-0.91122,5e-05,7.52283]
[1744153946191,68.52,76485.2804,97.7,-0.91101,5e-05,7.53692]
[1744153947192,68.52,76491.1092,97.7,-0.9107,5e-05,7.55644]
[1744153948195,68.52,76496.9956,97.7,-0.9104,5e-05,7.57612]
[1744153949195,68.52,76501.6097,97.7,-0.91017,5e-05,7.59126]
[1744153950197,68.52,76509.1452,97.7,-0.90979,5e-05,7.61595]
[1744153951198,68.52,76514.3718,97.7,-0.90958,5e-05,7.62764]
[1744153951760,68.52,76514.3718,97.7,-0.90958,5e-05,7.62764]
[1744153951882,68.52,76514.3718,97.7,-0.90958,5e-05,7.62764]
[1744153952199,68.52,76528.3552,97.7,-0.90886,5e-05,7.6737]
[1744153952935,68.52,76528.3552,97.7,-0.90886,5e-05,7.6737]
[1744153952969,68.52,76528.3552,97.7,-0.90886,5e-05,7.67372]
[1744153953507,68.52,76528.3552,97.7,-0.90886,5e-05,7.67372]
[1744153954263,68.52,76528.3552,97.7,-0.90886,5e-05,7.67372]
[1744153954753,68.52,76528.3552,97.7,-0.90886,5e-05,7.67375]
[1744153956216,68.52,76574.691,97.7,-0.90647,5e-05,7.8271]
[1744153957217,68.52,76578.9113,97.7,-0.90625,5e-05,7.84103]
[1744153958395,68.52,76578.8812,97.7,-0.90625,5e-05,7.84084]
[1744153959219,68.52,76585.4818,97.7,-0.90591,5e-05,7.86266]
[1744153959810,68.52,76585.4818,97.7,-0.90591,5e-05,7.86266]
[1744153960811,68.52,76586.9617,97.7,-0.90584,5e-05,7.86732]
[1744153961360,68.52,76586.9617,97.7,-0.90584,5e-05,7.86732]
[1744153961629,68.52,76586.9617,97.7,-0.90584,5e-05,7.86732]
[1744153961804,68.52,76586.9617,97.7,-0.90584,5e-05,7.86732]
[1744153962825,68.52,76592.8174,97.7,-0.90553,5e-05,7.88675]
[1744153964283,68.52,76592.8174,97.7,-0.90553,5e-05,7.88678]
[1744153965846,68.52,76612.6571,97.7,-0.90449,5e-05,7.95296]
[1744153968867,68.52,76610.9036,97.7,-0.90458,5e-05,7.94709]
[1744153971231,68.52,76608.3651,97.7,-0.90472,5e-05,7.93839]
[1744153976236,68.51,76609.2807,97.7,-0.90468,5e-05,7.94078]
[1744153978937,68.51,76607.5443,97.7,-0.90478,5e-05,7.93446]
[1744153979944,68.51,76608.966,97.7,-0.90471,5e-05,7.93904]
[1744153981958,68.51,76610.3598,97.7,-0.90464,5e-05,7.94332]
[1744153982968,68.51,76614.3997,97.7,-0.90443,5e-05,7.95664]
[1744153983976,68.51,76611.6641,97.7,-0.90458,5e-05,7.94731]
[1744153985990,68.51,76608.86,97.7,-0.90473,5e-05,7.93764]
[1744153986997,68.51,76601.0768,97.7,-0.90514,5e-05,7.91153]
[1744153989013,68.5,76604.896,97.7,-0.90495,5e-05,7.92397]
[1744153991027,68.5,76608.3422,97.7,-0.90477,5e-05,7.93513]
[1744153992034,68.5,76611.4182,97.7,-0.90461,5e-05,7.94523]
[1744153994048,68.5,76609.2015,97.7,-0.90473,5e-05,7.9375]
[1744153995055,68.5,76606.524,97.7,-0.90488,5e-05,7.92841]
[1744153999083,68.5,76608.4373,97.7,-0.90479,5e-05,7.93416]
[1744154001097,68.49,76605.1647,97.7,-0.90496,5e-05,7.92294]
[1744154003111,68.49,76600.8261,97.7,-0.9052,5e-05,7.90824]
[1744154004118,68.49,76594.4897,97.7,-0.90553,5e-05,7.88704]
[1744154005125,68.49,76591.3126,97.7,-0.9057,5e-05,7.87639]
[1744154006132,68.49,76589.2126,97.7,-0.90581,5e-05,7.86933]
[1744154011168,68.49,76586.6677,97.7,-0.90601,5e-05,7.85497]
[1744154013182,68.49,76588.4609,97.7,-0.90591,5e-05,7.86082]
[1744154015196,68.49,76586.6545,97.7,-0.90601,5e-05,7.85472]
[1744154017210,68.49,76585.3392,97.7,-0.90608,5e-05,7.85027]
[1744154018217,68.49,76584.0091,97.7,-0.90615,5e-05,7.84581]
[1744154021245,68.49,76582.5094,97.7,-0.90623,5e-05,7.84076]
[1744154021343,68.49,76582.5094,97.7,-0.90623,5e-05,7.84076]
[1744154023259,68.49,76572.2725,97.7,-0.90676,5e-05,7.80683]
[1744154024266,68.49,76568.4436,97.7,-0.90696,5e-05,7.79416]
[1744154026280,68.49,76572.2078,97.7,-0.90676,5e-05,7.80668]
[1744154027287,68.49,76573.3635,97.7,-0.9067,5e-05,7.81053]
[1744154029290,68.49,76571.8044,97.7,-0.90678,5e-05,7.8054]
[1744154033294,68.49,76576.3334,97.7,-0.90655,5e-05,7.82049]
[1744154034295,68.49,76573.8256,97.7,-0.90668,5e-05,7.81218]
[1744154035296,68.49,76565.1561,97.7,-0.90713,5e-05,7.78349]
[1744154036297,68.49,76559.9353,97.7,-0.9074,5e-05,7.76628]
[1744154039300,68.49,76558.8567,97.7,-0.90745,5e-05,7.76295]
[1744154040301,68.49,76556.9774,97.7,-0.90754,5e-05,7.75683]
[1744154043013,68.49,76556.136,97.7,-0.90758,5e-05,7.75423]
[1744154043116,68.49,76556.136,97.7,-0.90758,5e-05,7.75423]
[1744154044305,68.49,76539.4732,97.7,-0.90844,5e-05,7.69931]
[1744154044362,68.49,76539.4732,97.7,-0.90844,5e-05,7.69931]
[1744154045306,68.49,76527.9187,97.7,-0.90903,5e-05,7.66129]
[1744154046307,68.49,76529.2013,97.7,-0.90896,5e-05,7.66554]
[1744154050311,68.5,76533.8082,97.7,-0.90872,5e-05,7.68109]
[1744154051312,68.5,76536.6117,97.7,-0.90858,5e-05,7.69046]
[1744154055316,68.5,76534.711,97.7,-0.90867,5e-05,7.68417]
[1744154057318,68.5,76531.4808,97.7,-0.90884,5e-05,7.67356]
[1744154058319,68.5,76534.7009,97.7,-0.90867,5e-05,7.6843]
[1744154060321,68.5,76539.5383,97.7,-0.90842,5e-05,7.70049]
[1744154064325,68.5,76537.5315,97.7,-0.90852,5e-05,7.69435]
[1744154065620,68.5,76538.6011,97.7,-0.90846,5e-05,7.698]
[1744154066327,68.5,76538.6391,97.7,-0.90845,5e-05,7.69824]
[1744154071332,68.51,76538.8986,97.7,-0.90849,5e-05,7.69415]
[1744154073335,68.51,76541.1908,97.7,-0.90837,5e-05,7.70194]
[1744154075337,68.51,76545.8069,97.7,-0.90813,5e-05,7.71738]
[1744154076338,68.51,76547.8108,97.7,-0.90802,5e-05,7.72407]
[1744154077267,68.51,76547.8108,97.7,-0.90802,5e-05,7.72407]
[1744154077339,68.51,76552.4265,97.7,-0.90778,5e-05,7.73937]
[1744154082344,68.51,76553.4812,97.7,-0.90772,5e-05,7.74331]
[1744154083345,68.51,76554.6173,97.7,-0.90766,5e-05,7.74717]
[1744154087349,68.51,76552.5011,97.7,-0.90777,5e-05,7.7406]
[1744154089351,68.51,76550.8505,97.7,-0.90785,5e-05,7.73538]
[1744154090352,68.51,76553.747,97.7,-0.9077,5e-05,7.74506]
[1744154092354,68.52,76555.5049,97.7,-0.9076,5e-05,7.75107]
[1744154094356,68.52,76557.2863,97.7,-0.90751,5e-05,7.75714]
[1744154098362,68.52,76552.4633,97.7,-0.90775,5e-05,7.74158]
[1744154098471,68.52,76552.4633,97.7,-0.90775,5e-05,7.74158]
[1744154099362,68.52,76551.9554,97.7,-0.90777,5e-05,7.74001]
[1744154100363,68.52,76543.8818,97.7,-0.90819,5e-05,7.71351]
[1744154100790,68.52,76543.8818,97.7,-0.90819,5e-05,7.71351]
[1744154102365,68.52,76529.7592,97.7,-0.90891,5e-05,7.66708]
[1744154105372,68.52,76536.8102,97.7,-0.90855,5e-05,7.69028]
[1744154106373,68.52,76551.7287,97.7,-0.90778,5e-05,7.73946]
[1744154107864,68.52,76554.3986,97.7,-0.90765,5e-05,7.74819]
[1744154108565,68.52,76554.3986,97.7,-0.90765,5e-05,7.74819]
[1744154108871,68.52,76554.3986,97.7,-0.90765,5e-05,7.74814]
[1744154110091,68.52,76554.3986,97.7,-0.90765,5e-05,7.74814]
[1744154110245,68.52,76554.3986,97.7,-0.90765,5e-05,7.74814]
[1744154111379,68.52,76541.7285,97.7,-0.9083,5e-05,7.70612]
[1744154112342,68.52,76541.7285,97.7,-0.9083,5e-05,7.70612]
[1744154112380,68.52,76524.2701,97.7,-0.9092,5e-05,7.64859]
[1744154114382,68.52,76497.4678,97.7,-0.91055,5e-05,7.56078]
[1744154115383,68.52,76486.1189,97.7,-0.91112,5e-05,7.52384]
[1744154116384,68.52,76488.9027,97.7,-0.91098,5e-05,7.53318]
[1744154117385,68.52,76491.9512,97.7,-0.91082,5e-05,7.54363]
[1744154118386,68.52,76497.7904,97.7,-0.91052,5e-05,7.56316]
[1744154119387,68.52,76502.3703,97.7,-0.91029,5e-05,7.57819]
[1744154120388,68.53,76504.5956,97.7,-0.91017,5e-05,7.58551]
[1744154122390,68.53,76507.5194,97.7,-0.91002,5e-05,7.59514]
[1744154123391,68.53,76510.9659,97.7,-0.90985,5e-05,7.60645]
[1744154124392,68.52,76512.6893,97.7,-0.90976,5e-05,7.612]
[1744154127395,68.52,76501.9866,97.7,-0.91031,5e-05,7.57668]
[1744154128396,68.52,76488.5896,97.7,-0.91098,5e-05,7.5329]
[1744154129666,68.52,76488.5896,97.7,-0.91098,5e-05,7.5329]
[1744154130398,68.52,76483.3262,97.7,-0.91125,5e-05,7.51579]
[1744154131399,68.52,76480.0142,97.7,-0.91147,5e-05,7.49955]
[1744154133401,68.52,76485.0137,97.7,-0.91122,5e-05,7.51595]
[1744154134402,68.52,76488.5113,97.7,-0.91104,5e-05,7.52738]
[1744154135403,68.53,76492.8332,97.7,-0.91082,5e-05,7.54199]
[1744154136404,68.53,76502.0701,97.7,-0.91035,5e-05,7.57214]
[1744154137405,68.53,76505.2896,97.7,-0.91019,5e-05,7.58272]
[1744154137830,68.53,76505.2896,97.7,-0.91019,5e-05,7.58272]
[1744154138406,68.53,76506.5911,97.7,-0.91012,5e-05,7.58701]
[1744154139407,68.53,76514.4588,97.7,-0.90972,5e-05,7.61279]
[1744154140094,68.53,76514.4588,97.7,-0.90972,5e-05,7.61274]
[1744154141101,68.53,76525.0787,97.7,-0.90918,5e-05,7.64752]
[1744154142108,68.53,76532.4394,97.7,-0.90881,5e-05,7.67161]
[1744154143115,68.53,76537.749,97.7,-0.90854,5e-05,7.68895]
[1744154144412,68.52,76543.5373,97.7,-0.90824,5e-05,7.70789]
[1744154144584,68.52,76543.5373,97.7,-0.90824,5e-05,7.70789]
[1744154145488,68.52,76543.5373,97.7,-0.90825,5e-05,7.70774]
[1744154146415,68.52,76551.0326,97.7,-0.90786,5e-05,7.7323]
[1744154147162,68.52,76551.0326,97.7,-0.90787,5e-05,7.73207]
[1744154148355,68.52,76551.0326,97.7,-0.90787,5e-05,7.73207]
[1744154148372,68.52,76551.0326,97.7,-0.90787,5e-05,7.73196]
[1744154148957,68.52,76551.0326,97.7,-0.90787,5e-05,7.73196]
[1744154150183,68.52,76567.5801,97.7,-0.90702,5e-05,7.78647]
[1744154151190,68.52,76570.16,97.7,-0.90689,5e-05,7.7949]
[1744154155160,68.52,76570.2886,97.7,-0.90689,5e-05,7.79498]
[1744154157232,68.52,76564.7556,97.7,-0.90718,5e-05,7.77638]
[1744154158239,68.52,76560.2255,97.7,-0.90741,5e-05,7.76132]
[1744154161260,68.52,76566.4257,97.7,-0.9071,5e-05,7.78156]
[1744154162267,68.51,76570.3148,97.7,-0.9069,5e-05,7.79433]
[1744154167436,68.51,76568.1201,97.7,-0.90702,5e-05,7.7865]
[1744154169317,68.51,76573.5246,97.7,-0.90674,5e-05,7.80413]
[1744154170323,68.51,76577.4684,97.7,-0.90654,5e-05,7.81707]
[1744154172441,68.51,76586.197,97.7,-0.90609,5e-05,7.84571]
[1744154172984,68.51,76586.197,97.7,-0.90609,5e-05,7.84571]
[1744154175358,68.5,76591.2557,97.7,-0.90584,5e-05,7.86191]
[1744154176315,68.5,76591.2557,97.7,-0.90584,5e-05,7.86191]
[1744154177372,68.5,76601.3632,97.7,-0.90531,5e-05,7.89503]
[1744154178483,68.5,76605.678,97.7,-0.90509,5e-05,7.90914]
[1744154180396,68.5,76599.6933,97.7,-0.90541,5e-05,7.8887]
[1744154181403,68.5,76596.2752,97.7,-0.9056,5e-05,7.87709]
[1744154185431,68.49,76598.0521,97.7,-0.90552,5e-05,7.88205]
[1744154186438,68.49,76600.2024,97.7,-0.90541,5e-05,7.88896]
[1744154187665,68.49,76600.2024,97.7,-0.90541,5e-05,7.88896]
[1744154187454,68.49,76602.282,97.7,-0.90531,5e-05,7.89563]
[1744154188460,68.49,76602.282,97.7,-0.90531,5e-05,7.89547]
[1744154189467,68.49,76612.3318,97.7,-0.90478,5e-05,7.92882]
[1744154190474,68.49,76615.3117,97.7,-0.90463,5e-05,7.93859]
[1744154191481,68.49,76618.2289,97.7,-0.90453,5e-05,7.94256]
[1744154192488,68.49,76616.2942,97.7,-0.90464,5e-05,7.93577]
[1744154193495,68.48,76618.0165,97.7,-0.90456,5e-05,7.94122]
[1744154194502,68.48,76618.0165,97.7,-0.90456,5e-05,7.94095]
[1744154195033,68.48,76618.0165,97.7,-0.90456,5e-05,7.94095]
[1744154196506,68.48,76603.4062,97.7,-0.90534,5e-05,7.89167]
[1744154197507,68.48,76601.1561,97.7,-0.90546,5e-05,7.88393]
[1744154198508,68.48,76597.9053,97.7,-0.90564,5e-05,7.87287]
[1744154199509,68.48,76596.3852,97.7,-0.90572,5e-05,7.86759]
[1744154202512,68.47,76586.7089,97.7,-0.90624,5e-05,7.8348]
[1744154204542,68.47,76586.7089,97.7,-0.90624,5e-05,7.83464]
[1744154204514,68.47,76581.153,97.7,-0.90653,5e-05,7.81604]
[1744154205515,68.47,76575.4329,97.7,-0.90683,5e-05,7.79694]
[1744154206516,68.47,76566.2948,97.7,-0.90731,5e-05,7.76658]
[1744154207517,68.47,76558.7851,97.7,-0.90769,5e-05,7.74169]
[1744154207598,68.47,76558.7851,97.7,-0.90769,5e-05,7.74169]
[1744154208518,68.47,76561.147,97.7,-0.90757,5e-05,7.7494]
[1744154213523,68.47,76554.8979,97.7,-0.9079,5e-05,7.72826]
[1744154214524,68.47,76552.3459,97.7,-0.90804,5e-05,7.71977]
[1744154214653,68.47,76552.3459,97.7,-0.90804,5e-05,7.71977]
[1744154214672,68.47,76552.3459,97.7,-0.90804,5e-05,7.71977]
[1744154216526,68.47,76531.9446,97.7,-0.90909,5e-05,7.65216]
[1744154218721,68.47,76531.9446,97.7,-0.90909,5e-05,7.65204]
[1744154219444,68.47,76531.9446,97.7,-0.90909,5e-05,7.65204]
[1744154219529,68.47,76531.9446,97.7,-0.90909,5e-05,7.65195]
[1744154220113,68.47,76531.9446,97.7,-0.90909,5e-05,7.65195]
[1744154220534,68.47,76478.7021,97.7,-0.91178,5e-05,7.4778]
[1744154221535,68.47,76471.9883,97.7,-0.91211,5e-05,7.45604]
[1744154222536,68.47,76461.0386,97.7,-0.91266,5e-05,7.42066]
[1744154223537,68.47,76456.7109,97.7,-0.91287,5e-05,7.40686]
[1744154226540,68.47,76442.9408,97.7,-0.91353,5e-05,7.36309]
[1744154227541,68.47,76439.3453,97.7,-0.91371,5e-05,7.35174]
[1744154228542,68.47,76444.9964,97.7,-0.91343,5e-05,7.37022]
[1744154229543,68.48,76447.494,97.7,-0.9133,5e-05,7.3785]
[1744154230544,68.48,76451.1424,97.7,-0.91312,5e-05,7.39047]
[1744154231762,68.48,76451.1424,97.7,-0.91311,5e-05,7.3907]
[1744154233547,68.48,76427.01,97.7,-0.91429,5e-05,7.31346]
[1744154235549,68.49,76422.3311,97.7,-0.9145,5e-05,7.29924]
[1744154239237,68.49,76422.0079,97.7,-0.91451,5e-05,7.29893]
[1744154239553,68.49,76409.464,97.7,-0.91511,5e-05,7.25902]
[1744154240106,68.49,76409.464,97.7,-0.91511,5e-05,7.25902]
[1744154242556,68.49,76402.9965,97.7,-0.91542,5e-05,7.23896]
[1744154244559,68.5,76393.6199,97.7,-0.91587,5e-05,7.20925]
[1744154246561,68.5,76387.4518,97.7,-0.91616,5e-05,7.18972]
[1744154246913,68.5,76387.4518,97.7,-0.91616,5e-05,7.18972]
[1744154247562,68.5,76383.221,97.7,-0.91636,5e-05,7.17633]
[1744154247813,68.5,76383.221,97.7,-0.91636,5e-05,7.17633]
[1744154248563,68.5,76381.8471,97.7,-0.91643,5e-05,7.17207]
[1744154250565,68.5,76385.1438,97.7,-0.91626,5e-05,7.18284]
[1744154252909,68.5,76382.9795,97.7,-0.91642,5e-05,7.17079]
[1744154254569,68.5,76367.5837,97.7,-0.91715,5e-05,7.12211]
[1744154255570,68.5,76355.5901,97.7,-0.91772,5e-05,7.08425]
[1744154257572,68.51,76362.7584,97.7,-0.91737,5e-05,7.10748]
[1744154258573,68.51,76365.8244,97.7,-0.91722,5e-05,7.11743]
[1744154263579,68.51,76368.0831,97.7,-0.9171,5e-05,7.12564]
[1744154265580,68.51,76370.0402,97.7,-0.917,5e-05,7.13225]
[1744154268583,68.52,76385.7077,97.7,-0.91624,5e-05,7.18288]
[1744154270585,68.52,76386.784,97.7,-0.91618,5e-05,7.18675]
[1744154271586,68.52,76390.0084,97.7,-0.91602,5e-05,7.19726]
[1744154272587,68.52,76387.7799,97.7,-0.91612,5e-05,7.19035]
[1744154273588,68.52,76381.731,97.7,-0.91641,5e-05,7.17116]
[1744154274589,68.52,76378.5729,97.7,-0.91656,5e-05,7.16122]
[1744154275252,68.52,76378.5729,97.7,-0.91656,5e-05,7.16122]
[1744154275417,68.52,76378.5729,97.7,-0.91656,5e-05,7.16122]
[1744154276081,68.52,76378.5729,97.7,-0.91656,5e-05,7.16122]
[1744154277593,68.52,76342.5313,97.7,-0.91827,5e-05,7.04716]
[1744154278594,68.53,76336.5178,97.7,-0.91855,5e-05,7.02851]
[1744154280158,68.53,76336.5178,97.7,-0.91854,5e-05,7.02885]
[1744154280259,68.53,76336.5178,97.7,-0.91854,5e-05,7.02913]
[1744154281112,68.53,76348.8094,97.7,-0.91795,5e-05,7.06834]
[1744154282119,68.53,76344.1436,97.7,-0.91817,5e-05,7.05387]
[1744154283126,68.53,76342.4466,97.7,-0.91824,5e-05,7.04883]
[1744154284133,68.54,76339.9304,97.7,-0.91836,5e-05,7.04116]
[1744154285140,68.54,76344.6934,97.7,-0.91813,5e-05,7.05652]
[1744154287154,68.54,76347.8563,97.7,-0.91797,5e-05,7.0671]
[1744154288161,68.54,76345.9085,97.7,-0.91806,5e-05,7.06122]
[1744154290175,68.54,76344.693,97.7,-0.91811,5e-05,7.05796]
[1744154292189,68.55,76346.5466,97.7,-0.91801,5e-05,7.06437]
[1744154293196,68.55,76351.1941,97.7,-0.91779,5e-05,7.07936]
[1744154296217,68.55,76347.9508,97.7,-0.91793,5e-05,7.06989]
[1744154298488,68.55,76348.4737,97.7,-0.9179,5e-05,7.0719]
[1744154298589,68.55,76348.4737,97.7,-0.91789,5e-05,7.07219]
[1744154299240,68.56,76368.4971,97.7,-0.91694,5e-05,7.13604]
[1744154300247,68.56,76374.1185,97.7,-0.91666,5e-05,7.15421]
[1744154302261,68.56,76374.2591,97.7,-0.91665,5e-05,7.15514]
[1744154303268,68.56,76381.8285,97.7,-0.91628,5e-05,7.17947]
[1744154304275,68.56,76387.6394,97.7,-0.916,5e-05,7.19822]
[1744154306289,68.56,76385.3281,97.7,-0.9161,5e-05,7.19126]
[1744154308303,68.57,76380.9038,97.7,-0.91631,5e-05,7.1779]
[1744154309310,68.57,76377.2226,97.7,-0.91648,5e-05,7.16656]
[1744154310317,68.57,76373.6322,97.7,-0.91664,5e-05,7.15548]
[1744154311324,68.57,76382.7885,97.7,-0.91625,5e-05,7.1796]
[1744154312331,68.57,76387.0734,97.7,-0.91604,5e-05,7.19364]
[1744154313338,68.58,76382.9176,97.7,-0.91624,5e-05,7.18076]
[1744154314345,68.58,76379.9011,97.7,-0.91637,5e-05,7.17151]
[1744154319380,68.59,76375.3043,97.7,-0.91656,5e-05,7.15881]
[1744154320387,68.59,76370.9078,97.7,-0.91677,5e-05,7.14525]
[1744154321394,68.59,76365.7163,97.7,-0.91701,5e-05,7.12919]
[1744154322401,68.59,76362.6744,97.7,-0.91715,5e-05,7.11998]
[1744154324285,68.6,76362.1248,97.7,-0.91717,5e-05,7.11869]
[1744154324415,68.6,76362.1248,97.7,-0.91716,5e-05,7.11916]
[1744154325422,68.6,76359.0744,97.7,-0.9173,5e-05,7.11013]
[1744154326280,68.6,76359.0744,97.7,-0.9173,5e-05,7.11013]
[1744154326429,68.61,76359.0744,97.7,-0.91728,5e-05,7.11085]
[1744154326661,68.61,76359.0744,97.7,-0.91728,5e-05,7.11085]
[1744154328444,68.61,76334.2458,97.7,-0.91844,5e-05,7.03363]
[1744154330457,68.62,76331.5247,97.7,-0.91855,5e-05,7.02641]
[1744154333478,68.63,76334.6911,97.7,-0.91838,5e-05,7.03777]
[1744154334485,68.63,76337.6737,97.7,-0.91823,5e-05,7.04768]
[1744154335492,68.63,76340.8828,97.7,-0.91807,5e-05,7.0583]
[1744154336499,68.63,76343.4546,97.7,-0.91794,5e-05,7.0669]
[1744154337506,68.63,76345.8019,97.7,-0.91782,5e-05,7.07478]
[1744154342541,68.65,76346.297,97.7,-0.91776,5e-05,7.07873]
[1744154343548,68.65,76341.6089,97.7,-0.91798,5e-05,7.06425]
[1744154344555,68.65,76335.8036,97.7,-0.91824,5e-05,7.04644]
[1744154345533,68.65,76335.8036,97.7,-0.91824,5e-05,7.04644]
[1744154346570,68.66,76341.1916,97.7,-0.91797,5e-05,7.06454]
[1744154346727,68.66,76341.1916,97.7,-0.91797,5e-05,7.06454]
[1744154347577,68.66,76341.1916,97.7,-0.91797,5e-05,7.06499]
[1744154348336,68.66,76341.1916,97.7,-0.91797,5e-05,7.06499]
[1744154348584,68.66,76341.1916,97.7,-0.91796,5e-05,7.06533]
[1744154349591,68.66,76368.0294,97.7,-0.91668,5e-05,7.15093]
[1744154350598,68.66,76376.7388,97.7,-0.91625,5e-05,7.1791]
[1744154351605,68.67,76378.5594,97.7,-0.91616,5e-05,7.18534]
[1744154352622,68.67,76381.8042,97.7,-0.916,5e-05,7.19611]
[1744154354636,68.67,76384.7846,97.7,-0.91584,5e-05,7.20659]
[1744154355643,68.68,76394.3821,97.7,-0.91537,5e-05,7.23774]
[1744154356650,68.68,76400.1255,97.7,-0.91508,5e-05,7.25654]
[1744154356731,68.68,76400.1255,97.7,-0.91508,5e-05,7.25654]
[1744154358677,68.68,76400.1255,97.7,-0.91507,5e-05,7.25694]
[1744154358682,68.68,76417.3043,97.7,-0.91423,5e-05,7.31246]
[1744154360678,68.69,76418.6119,97.7,-0.91415,5e-05,7.31752]
[1744154361685,68.69,76425.8067,97.7,-0.9138,5e-05,7.34104]
[1744154362687,68.69,76439.728,97.7,-0.91311,5e-05,7.38628]
[1744154365690,68.69,76433.3637,97.7,-0.9134,5e-05,7.36679]
[1744154366691,68.7,76428.354,97.7,-0.91364,5e-05,7.35104]
[1744154367692,68.7,76429.7897,97.7,-0.91357,5e-05,7.35606]
[1744154372223,68.71,76428.9159,97.7,-0.91364,5e-05,7.34944]
[1744154373699,68.71,76444.7203,97.7,-0.91285,5e-05,7.40124]
[1744154374210,68.71,76444.7203,97.7,-0.91285,5e-05,7.40124]
[1744154374311,68.71,76444.7203,97.7,-0.91284,5e-05,7.40159]
[1744154375700,68.71,76454.9994,97.7,-0.91233,5e-05,7.43517]
[1744154376701,68.72,76463.4207,97.7,-0.9119,5e-05,7.4629]
[1744154377455,68.72,76463.4207,97.7,-0.9119,5e-05,7.4629]
[1744154377554,68.72,76463.4207,97.7,-0.9119,5e-05,7.46329]
[1744154378703,68.72,76475.6653,97.7,-0.91128,5e-05,7.50343]
[1744154379811,68.72,76471.2017,97.7,-0.91149,5e-05,7.48971]
[1744154381825,68.73,76468.5749,97.7,-0.91161,5e-05,7.4819]
[1744154383839,68.73,76466.0028,97.7,-0.91173,5e-05,7.47418]
[1744154384846,68.73,76468.9465,97.7,-0.91158,5e-05,7.48403]
[1744154385853,68.73,76472.0441,97.7,-0.91142,5e-05,7.49439]
[1744154388874,68.74,76473.3302,97.7,-0.91134,5e-05,7.49941]
[1744154389881,68.74,76478.7768,97.7,-0.91106,5e-05,7.51737]
[1744154390888,68.74,76481.9383,97.7,-0.9109,5e-05,7.52791]
[1744154391895,68.74,76480.2643,97.7,-0.91098,5e-05,7.52271]
[1744154393910,68.74,76480.5529,97.7,-0.91096,5e-05,7.52419]
[1744154394917,68.74,76471.5392,97.7,-0.9114,5e-05,7.49522]
[1744154395924,68.75,76462.0727,97.7,-0.91187,5e-05,7.46485]
[1744154396931,68.75,76458.5226,97.7,-0.91204,5e-05,7.45369]
[1744154397938,68.75,76459.6167,97.7,-0.91198,5e-05,7.45757]
[1744154398945,68.75,76461.4213,97.7,-0.91189,5e-05,7.46376]
[1744154401966,68.76,76464.2967,97.7,-0.91173,5e-05,7.47406]
[1744154403728,68.76,76462.2162,97.7,-0.91183,5e-05,7.46764]
[1744154404987,68.76,76460.0413,97.7,-0.91192,5e-05,7.46122]
[1744154406731,68.76,76468.2905,97.7,-0.91151,5e-05,7.48828]
[1744154408009,68.77,76460.7486,97.7,-0.91188,5e-05,7.46436]
[1744154409457,68.77,76460.7486,97.7,-0.91188,5e-05,7.46436]
[1744154410024,68.77,76452.5889,97.7,-0.91227,5e-05,7.43837]
[1744154412038,68.77,76446.3234,97.7,-0.91258,5e-05,7.41863]
[1744154413045,68.77,76440.4033,97.7,-0.91286,5e-05,7.39979]
[1744154415059,68.77,76438.0174,97.7,-0.91297,5e-05,7.39266]
[1744154417314,68.78,76438.2073,97.7,-0.91296,5e-05,7.39356]
[1744154417368,68.78,76438.2073,97.7,-0.91296,5e-05,7.39374]
[1744154418745,68.78,76434.6235,97.7,-0.91313,5e-05,7.38239]
[1744154420094,68.78,76431.4557,97.7,-0.91328,5e-05,7.37265]
[1744154421101,68.78,76433.0989,97.7,-0.91319,5e-05,7.37817]
[1744154425129,68.79,76430.6585,97.7,-0.9133,5e-05,7.37128]
[1744154426136,68.79,76426.6658,97.7,-0.91349,5e-05,7.35872]
[1744154427143,68.79,76424.3759,97.7,-0.9136,5e-05,7.35156]
[1744154428150,68.79,76420.5224,97.7,-0.91379,5e-05,7.33937]
[1744154429756,68.79,76422.3039,97.7,-0.91369,5e-05,7.3453]
[1744154430168,68.79,76422.3039,97.7,-0.91369,5e-05,7.34545]
[1744154431174,68.79,76431.8525,97.7,-0.91328,5e-05,7.3708]
[1744154431991,68.79,76431.8525,97.7,-0.91328,5e-05,7.3708]
[1744154432181,68.79,76431.8525,97.7,-0.91328,5e-05,7.37084]
[1744154433188,68.79,76455.858,97.7,-0.91209,5e-05,7.4484]
[1744154434762,68.79,76460.2492,97.7,-0.91187,5e-05,7.46265]
[1744154436209,68.79,76466.7482,97.7,-0.91154,5e-05,7.4843]
[1744154437219,68.8,76475.9976,97.7,-0.91107,5e-05,7.51475]
[1744154439233,68.8,76473.5597,97.7,-0.91119,5e-05,7.50694]
[1744154440240,68.8,76472.9949,97.7,-0.91122,5e-05,7.50512]
[1744154442255,68.8,76483.1284,97.7,-0.91071,5e-05,7.53813]
[1744154443263,68.8,76476.6495,97.7,-0.91103,5e-05,7.51711]
[1744154444771,68.8,76466.7295,97.7,-0.91153,5e-05,7.48498]
[1744154445276,68.8,76466.7295,97.7,-0.91153,5e-05,7.48501]
[1744154446283,68.8,76457.2015,97.7,-0.912,5e-05,7.45425]
[1744154447290,68.8,76444.2919,97.7,-0.91264,5e-05,7.41262]
[1744154448297,68.8,76443.2373,97.7,-0.91269,5e-05,7.40932]
[1744154449305,68.8,76445.4292,97.7,-0.91258,5e-05,7.41665]
[1744154449969,68.8,76445.4292,97.7,-0.91258,5e-05,7.41665]
[1744154450311,68.8,76445.4292,97.7,-0.91257,5e-05,7.41694]
[1744154451319,68.8,76436.4458,97.7,-0.91301,5e-05,7.38827]
[1744154453737,68.81,76436.4458,97.7,-0.913,5e-05,7.38862]
[1744154453780,68.81,76421.7111,97.7,-0.91372,5e-05,7.34153]
[1744154454330,68.81,76421.7111,97.7,-0.91372,5e-05,7.34153]
[1744154459374,68.82,76421.8166,97.7,-0.91369,5e-05,7.34399]
[1744154463402,68.82,76424.4054,97.7,-0.91354,5e-05,7.3537]
[1744154464409,68.83,76422.5774,97.7,-0.91362,5e-05,7.34817]
[1744154469767,68.83,76422.4834,97.7,-0.9136,5e-05,7.34925]
[1744154470800,68.84,76401.1915,97.7,-0.91463,5e-05,7.28156]
[1744154472465,68.84,76394.884,97.7,-0.91493,5e-05,7.262]
[1744154474479,68.84,76393.6115,97.7,-0.91498,5e-05,7.25858]
[1744154475487,68.84,76392.2903,97.7,-0.91504,5e-05,7.25467]
[1744154476493,68.85,76395.2063,97.7,-0.91489,5e-05,7.2643]
[1744154480535,68.85,76390.8915,97.7,-0.91509,5e-05,7.25161]
[1744154481542,68.85,76384.9812,97.7,-0.91537,5e-05,7.23303]
[1744154482549,68.85,76378.0513,97.7,-0.9157,5e-05,7.21125]
[1744154483556,68.86,76373.0256,97.7,-0.91593,5e-05,7.19556]
[1744154484564,68.86,76370.6883,97.7,-0.91604,5e-05,7.18843]
[1744154485570,68.86,76374.7635,97.7,-0.91584,5e-05,7.20169]
[1744154486577,68.86,76374.7635,97.7,-0.91584,5e-05,7.20204]
[1744154487584,68.86,76386.469,97.7,-0.91527,5e-05,7.23967]
[1744154488591,68.86,76394.6259,97.7,-0.91487,5e-05,7.26604]
[1744154489598,68.86,76392.381,97.7,-0.91497,5e-05,7.25922]
[1744154490605,68.87,76385.7227,97.7,-0.91529,5e-05,7.23829]
[1744154491612,68.87,76386.6629,97.7,-0.91529,5e-05,7.23619]
[1744154494633,68.87,76392.0375,97.7,-0.91501,5e-05,7.25468]
[1744154495640,68.88,76390.3444,97.7,-0.91509,5e-05,7.24977]
[1744154497654,68.88,76386.9531,97.7,-0.91524,5e-05,7.23946]
[1744154498661,68.88,76381.2967,97.7,-0.91551,5e-05,7.22172]
[1744154499668,68.88,76374.3468,97.7,-0.91584,5e-05,7.19987]
[1744154500675,68.88,76376.4686,97.7,-0.91573,5e-05,7.20691]
[1744154503696,68.89,76380.1915,97.7,-0.91554,5e-05,7.21958]
[1744154504703,68.89,76382.7551,97.7,-0.91541,5e-05,7.22801]
[1744154507724,68.89,76390.1387,97.7,-0.91504,5e-05,7.25278]
[1744154510745,68.9,76387.5463,97.7,-0.91514,5e-05,7.24595]
[1744154511752,68.9,76390.6084,97.7,-0.91499,5e-05,7.25618]
[1744154512759,68.91,76393.8144,97.7,-0.91482,5e-05,7.26688]
[1744154513766,68.91,76394.9032,97.7,-0.91476,5e-05,7.27081]
[1744154517794,68.92,76393.7541,97.7,-0.91479,5e-05,7.26884]
[1744154521822,68.93,76394.9797,97.7,-0.9147,5e-05,7.27454]
[1744154522829,68.93,76394.5427,97.7,-0.91472,5e-05,7.27355]
[1744154523836,68.93,76402.8931,97.7,-0.91431,5e-05,7.30065]
[1744154524843,68.93,76408.1873,97.7,-0.91404,5e-05,7.31798]
[1744154525850,68.93,76410.0611,97.7,-0.91395,5e-05,7.32438]
[1744154526858,68.94,76404.8678,97.7,-0.91419,5e-05,7.30813]
[1744154528863,68.94,76412.4804,97.7,-0.91381,5e-05,7.33328]
[1744154529173,68.94,76412.4804,97.7,-0.91381,5e-05,7.33328]
[1744154530865,68.94,76421.4728,97.7,-0.91336,5e-05,7.36279]
[1744154532867,68.95,76420.1565,97.7,-0.91341,5e-05,7.35919]
[1744154533868,68.95,76417.7504,97.7,-0.91353,5e-05,7.35179]
[1744154534869,68.95,76419.0347,97.7,-0.91346,5e-05,7.35623]
[1744154535870,68.95,76420.7848,97.7,-0.91337,5e-05,7.36217]
[1744154536871,68.95,76422.6889,97.7,-0.91327,5e-05,7.36859]
[1744154541876,68.96,76419.9238,97.7,-0.91338,5e-05,7.3612]
[1744154543878,68.96,76423.2965,97.7,-0.91321,5e-05,7.37264]
[1744154544879,68.96,76431.5233,97.7,-0.9128,5e-05,7.39937]
[1744154546239,68.96,76431.5627,97.7,-0.91279,5e-05,7.39975]
[1744154546881,68.97,76422.7194,97.7,-0.91322,5e-05,7.37159]
[1744154548883,68.97,76415.5937,97.7,-0.91356,5e-05,7.34932]
[1744154549884,68.97,76407.2268,97.7,-0.91397,5e-05,7.32285]
[1744154550885,68.97,76404.4036,97.7,-0.9141,5e-05,7.31418]
[1744154551886,68.97,76397.4228,97.7,-0.91449,5e-05,7.2867]
[1744154554889,68.98,76401.9987,97.7,-0.91425,5e-05,7.30245]
[1744154556891,68.98,76399.26,97.7,-0.91437,5e-05,7.29449]
[1744154561896,68.99,76403.8123,97.7,-0.91412,5e-05,7.31106]
[1744154562897,68.99,76406.6704,97.7,-0.91397,5e-05,7.32058]
[1744154563898,69.0,76400.5602,97.7,-0.91426,5e-05,7.30141]
[1744154564899,69.0,76396.9592,97.7,-0.91443,5e-05,7.29031]
[1744154565900,69.0,76392.6019,97.7,-0.91464,5e-05,7.27681]
[1744154566901,69.0,76386.3777,97.7,-0.91493,5e-05,7.2573]
[1744154567902,69.0,76378.4768,97.7,-0.91531,5e-05,7.23251]
[1744154568903,69.01,76376.4786,97.7,-0.9154,5e-05,7.22665]
[1744154569904,69.01,76380.9544,97.7,-0.91517,5e-05,7.24139]
[1744154570905,69.01,76386.5702,97.7,-0.91489,5e-05,7.25975]
[1744154572175,69.02,76392.1859,97.7,-0.91461,5e-05,7.27854]
[1744154573182,69.02,76390.5747,97.7,-0.91468,5e-05,7.27383]
[1744154576203,69.02,76388.225,97.7,-0.91477,5e-05,7.26765]
[1744154578217,69.03,76383.0493,97.7,-0.91501,5e-05,7.25207]
[1744154579224,69.03,76381.161,97.7,-0.91509,5e-05,7.24653]
[1744154580231,69.03,76379.5603,97.7,-0.91516,5e-05,7.24191]
[1744154581238,69.04,76378.9886,97.7,-0.91518,5e-05,7.24053]
[1744154582245,69.04,76387.6052,97.7,-0.91476,5e-05,7.26842]
[1744154583252,69.04,76393.696,97.7,-0.91446,5e-05,7.28831]
[1744154584259,69.04,76386.7004,97.7,-0.91479,5e-05,7.26642]
[1744154585266,69.04,76385.1801,97.7,-0.91486,5e-05,7.262]
[1744154586273,69.05,76388.8423,97.7,-0.91467,5e-05,7.27412]
[1744154588287,69.05,76385.9784,97.7,-0.9148,5e-05,7.26587]
[1744154590301,69.06,76384.1264,97.7,-0.91487,5e-05,7.26087]
[1744154591308,69.06,76381.4312,97.7,-0.915,5e-05,7.25275]
[1744154592315,69.06,76379.114,97.7,-0.9151,5e-05,7.24584]
[1744154595930,69.07,76386.3109,97.7,-0.91473,5e-05,7.27014]
[1744154596346,69.07,76386.3109,97.7,-0.91473,5e-05,7.27052]
[1744154597353,69.07,76395.6986,97.7,-0.91426,5e-05,7.30084]
[1744154598360,69.07,76405.1971,97.7,-0.9138,5e-05,7.33156]
[1744154599367,69.07,76407.9598,97.7,-0.91366,5e-05,7.34078]
[1744154600374,69.08,76411.6904,97.7,-0.91347,5e-05,7.35311]
[1744154601381,69.08,76410.2149,97.7,-0.91353,5e-05,7.34874]
[1744154602388,69.08,76411.5436,97.7,-0.91346,5e-05,7.35336]
[1744154603758,69.08,76411.5436,97.7,-0.91346,5e-05,7.35336]
[1744154606416,69.09,76410.3629,97.7,-0.9135,5e-05,7.35104]
[1744154608430,69.09,76409.0407,97.7,-0.91355,5e-05,7.34754]
[1744154611451,69.1,76409.9651,97.7,-0.91354,5e-05,7.34658]
[1744154612458,69.1,76419.1927,97.7,-0.91308,5e-05,7.37671]
[1744154613465,69.1,76428.7178,97.7,-0.9126,5e-05,7.40787]
[1744154614646,69.1,76428.7178,97.7,-0.9126,5e-05,7.40787]
[1744154614961,69.11,76428.7178,97.7,-0.91259,5e-05,7.40843]
[1744154615480,69.11,76428.7178,97.7,-0.91258,5e-05,7.409]
[1744154616847,69.11,76428.7178,97.7,-0.91258,5e-05,7.409]
[1744154616916,69.11,76428.7178,97.7,-0.91257,5e-05,7.40963]
[1744154617858,69.11,76428.7178,97.7,-0.91257,5e-05,7.40963]
[1744154617952,69.11,76400.9031,97.7,-0.91393,5e-05,7.32085]
[1744154620955,69.12,76406.6816,97.7,-0.91362,5e-05,7.34096]
[1744154622957,69.13,76417.2871,97.7,-0.91309,5e-05,7.37596]
[1744154623536,69.13,76417.2871,97.7,-0.91308,5e-05,7.3764]
[1744154624543,69.13,76426.8105,97.7,-0.9126,5e-05,7.4074]
[1744154625550,69.13,76432.851,97.7,-0.9123,5e-05,7.42726]
[1744154626561,69.13,76430.8615,97.7,-0.91239,5e-05,7.42128]
[1744154627568,69.14,76428.3905,97.7,-0.91251,5e-05,7.41375]
[1744154629582,69.14,76426.7664,97.7,-0.91257,5e-05,7.40939]
[1744154630589,69.14,76429.1194,97.7,-0.91245,5e-05,7.41737]
[1744154631596,69.15,76431.0521,97.7,-0.91235,5e-05,7.42409]
[1744154632379,69.15,76431.0521,97.7,-0.91235,5e-05,7.42409]
[1744154632607,69.15,76431.0521,97.7,-0.91235,5e-05,7.42409]
[1744154633610,69.15,76432.2217,97.7,-0.91227,5e-05,7.42877]
[1744154634617,69.15,76446.6887,97.7,-0.91155,5e-05,7.47581]
[1744154635624,69.15,76450.2586,97.7,-0.91137,5e-05,7.48771]
[1744154636631,69.16,76457.9629,97.7,-0.91098,5e-05,7.51298]
[1744154638645,69.16,76454.0666,97.7,-0.91116,5e-05,7.50115]
[1744154643680,69.17,76453.5071,97.7,-0.91116,5e-05,7.50126]
[1744154644687,69.17,76450.4125,97.7,-0.91131,5e-05,7.49165]
[1744154645694,69.17,76451.6412,97.7,-0.91124,5e-05,7.49601]
[1744154649722,69.18,76455.9082,97.7,-0.911,5e-05,7.51134]
[1744154650729,69.18,76450.9471,97.7,-0.91124,5e-05,7.49573]
[1744154651736,69.18,76443.1354,97.7,-0.91162,5e-05,7.47095]
[1744154652743,69.19,76440.0586,97.7,-0.91177,5e-05,7.46146]
[1744154653750,69.19,76441.9995,97.7,-0.91167,5e-05,7.46814]
[1744154654761,69.19,76444.3094,97.7,-0.91154,5e-05,7.47599]
[1744154655768,69.19,76446.2451,97.7,-0.91144,5e-05,7.48263]
[1744154656775,69.19,76449.3284,97.7,-0.91128,5e-05,7.49297]
[1744154657782,69.2,76450.5016,97.7,-0.91122,5e-05,7.49715]
[1744154660803,69.2,76445.9777,97.7,-0.91142,5e-05,7.48374]
[1744154661810,69.2,76443.9245,97.7,-0.91152,5e-05,7.47755]
[1744154662817,69.21,76441.3087,97.7,-0.91164,5e-05,7.46953]
[1744154666845,69.21,76445.4926,97.7,-0.91141,5e-05,7.48469]
[1744154667852,69.22,76443.0797,97.7,-0.91152,5e-05,7.47725]
[1744154668859,69.22,76436.7165,97.7,-0.91183,5e-05,7.4571]
[1744154669866,69.22,76433.4791,97.7,-0.91199,5e-05,7.44703]
[1744154670299,69.22,76433.4791,97.7,-0.91199,5e-05,7.44703]
[1744154674901,69.23,76432.0265,97.7,-0.91209,5e-05,7.43849]
[1744154676915,69.23,76435.1312,97.7,-0.91193,5e-05,7.44896]
[1744154677868,69.23,76435.1312,97.7,-0.91193,5e-05,7.44896]
[1744154678929,69.23,76442.369,97.7,-0.91157,5e-05,7.47256]
[1744154679936,69.23,76443.8174,97.7,-0.91149,5e-05,7.47736]
[1744154680943,69.23,76449.7401,97.7,-0.91119,5e-05,7.49661]
[1744154683964,69.24,76443.7871,97.7,-0.91148,5e-05,7.47788]
[1744154684971,69.24,76438.4982,97.7,-0.91174,5e-05,7.46102]
[1744154685978,69.24,76436.9015,97.7,-0.91182,5e-05,7.45607]
[1744154688999,69.24,76439.1725,97.7,-0.9117,5e-05,7.46391]
[1744154690006,69.24,76445.0921,97.7,-0.9114,5e-05,7.48313]
[1744154691013,69.24,76449.57,97.7,-0.91118,5e-05,7.49775]
[1744154694032,69.25,76450.9573,97.7,-0.91109,5e-05,7.50316]
[1744154694758,69.25,76450.9573,97.7,-0.91109,5e-05,7.50316]
[1744154694868,69.25,76450.9573,97.7,-0.91109,5e-05,7.50349]
[1744154696034,69.25,76477.1261,97.7,-0.90977,5e-05,7.58846]
[1744154697035,69.25,76496.0374,97.7,-0.90881,5e-05,7.6503]
[1744154697154,69.25,76496.0374,97.7,-0.90881,5e-05,7.6503]
[1744154698036,69.25,76504.2558,97.7,-0.90839,5e-05,7.67739]
[1744154699037,69.25,76502.856,97.7,-0.90845,5e-05,7.67314]
[1744154700041,69.25,76500.4472,97.7,-0.90857,5e-05,7.6656]
[1744154702042,69.26,76498.2892,97.7,-0.90867,5e-05,7.65921]
[1744154703043,69.26,76488.1036,97.7,-0.90918,5e-05,7.62642]
[1744154705045,69.26,76483.6479,97.7,-0.90939,5e-05,7.61273]
[1744154706047,69.26,76480.0612,97.7,-0.90957,5e-05,7.60128]
[1744154706974,69.26,76480.0612,97.7,-0.90957,5e-05,7.60128]
[1744154707032,69.27,76480.0612,97.7,-0.90957,5e-05,7.60149]
[1744154708048,69.27,76459.0291,97.7,-0.91062,5e-05,7.53359]
[1744154709049,69.27,76454.5324,97.7,-0.91084,5e-05,7.51924]
[1744154710050,69.27,76452.5823,97.7,-0.91094,5e-05,7.51314]
[1744154713053,69.27,76451.0566,97.7,-0.911,5e-05,7.50882]
[1744154715055,69.27,76445.388,97.7,-0.91128,5e-05,7.49097]
[1744154717057,69.28,76447.3806,97.7,-0.91117,5e-05,7.4978]
[1744154718058,69.28,76446.036,97.7,-0.91124,5e-05,7.49363]
[1744154719059,69.28,76444.0786,97.7,-0.91133,5e-05,7.4875]
[1744154722071,69.28,76447.9346,97.7,-0.91113,5e-05,7.50047]
[1744154724073,69.28,76449.6454,97.7,-0.91104,5e-05,7.50631]
[1744154726075,69.28,76451.0492,97.7,-0.91097,5e-05,7.51114]
[1744154727846,69.28,76451.9509,97.7,-0.91092,5e-05,7.5142]
[1744154727919,69.28,76451.9509,97.7,-0.91092,5e-05,7.51425]
[1744154729079,69.29,76441.2717,97.7,-0.91145,5e-05,7.47988]
[1744154730080,69.29,76432.9092,97.7,-0.91186,5e-05,7.45309]
[1744154732082,69.29,76437.99,97.7,-0.91166,5e-05,7.46419]
[1744154733083,69.29,76435.8278,97.7,-0.91177,5e-05,7.45736]
[1744154733137,69.29,76435.8278,97.7,-0.91177,5e-05,7.45736]
[1744154734084,69.29,76430.7511,97.7,-0.91202,5e-05,7.44118]
[1744154737090,69.29,76438.3288,97.7,-0.91163,5e-05,7.46598]
[1744154738091,69.29,76445.6436,97.7,-0.91127,5e-05,7.48964]
[1744154739361,69.29,76443.6281,97.7,-0.91137,5e-05,7.48334]
[1744154740368,69.29,76440.0617,97.7,-0.91154,5e-05,7.47195]
[1744154743389,69.29,76441.3203,97.7,-0.91147,5e-05,7.47637]
[1744154745403,69.3,76438.8281,97.7,-0.91159,5e-05,7.46883]
[1744154747417,69.3,76437.578,97.7,-0.91165,5e-05,7.46516]
[1744154748424,69.3,76434.6901,97.7,-0.91179,5e-05,7.45606]
[1744154749431,69.3,76433.3812,97.7,-0.91185,5e-05,7.45203]
[1744154750438,69.3,76434.5442,97.7,-0.91179,5e-05,7.45596]
[1744154753459,69.3,76435.7571,97.7,-0.91172,5e-05,7.46049]
[1744154757487,69.31,76438.0163,97.7,-0.91159,5e-05,7.46883]
[1744154758494,69.31,76439.1526,97.7,-0.91153,5e-05,7.47275]
[1744154760508,69.31,76440.3297,97.7,-0.91146,5e-05,7.47704]
[1744154763192,69.32,76439.953,97.7,-0.91147,5e-05,7.47632]
[1744154764117,69.32,76441.3747,97.7,-0.9114,5e-05,7.48115]
[1744154764539,69.32,76441.3747,97.7,-0.91139,5e-05,7.48133]
[1744154766122,69.32,76463.3051,97.7,-0.9103,5e-05,7.55229]
[1744154767123,69.32,76474.2426,97.7,-0.90975,5e-05,7.58781]
[1744154767561,69.32,76474.2426,97.7,-0.90974,5e-05,7.58803]
[1744154768174,69.32,76474.2426,97.7,-0.90974,5e-05,7.58803]
[1744154768225,69.32,76474.2426,97.7,-0.90974,5e-05,7.58803]
[1744154769132,69.32,76474.2426,97.7,-0.90974,5e-05,7.58803]
[1744154769126,69.32,76499.1224,97.7,-0.90848,5e-05,7.66906]
[1744154769255,69.32,76499.1224,97.7,-0.90848,5e-05,7.66906]
[1744154769576,69.32,76499.1224,97.7,-0.90848,5e-05,7.66917]
[1744154771129,69.32,76514.682,97.7,-0.90769,5e-05,7.72002]
[1744154772597,69.32,76509.7195,97.7,-0.90794,5e-05,7.70403]
[1744154774611,69.33,76504.9054,97.7,-0.90817,5e-05,7.68891]
[1744154775247,69.33,76504.9054,97.7,-0.90817,5e-05,7.68891]
[1744154775673,69.33,76504.9054,97.7,-0.90817,5e-05,7.68891]
[1744154776625,69.33,76494.6444,97.7,-0.90868,5e-05,7.65612]
[1744154777859,69.33,76494.6444,97.7,-0.90868,5e-05,7.65612]
[1744154778764,69.33,76494.6444,97.7,-0.90868,5e-05,7.6564]
[1744154778796,69.33,76494.6444,97.7,-0.90868,5e-05,7.65648]
[1744154780139,69.33,76490.2661,97.7,-0.9089,5e-05,7.64233]
[1744154780654,69.33,76490.2661,97.7,-0.9089,5e-05,7.64251]
[1744154781661,69.33,76473.431,97.7,-0.90974,5e-05,7.58796]
[1744154782668,69.33,76464.0709,97.7,-0.91021,5e-05,7.55757]
[1744154784682,69.33,76457.5366,97.7,-0.91054,5e-05,7.53635]
[1744154785689,69.33,76453.1033,97.7,-0.91077,5e-05,7.52199]
[1744154786696,69.33,76455.169,97.7,-0.91066,5e-05,7.52862]
[1744154788710,69.33,76456.5198,97.7,-0.91059,5e-05,7.53305]
[1744154790724,69.33,76460.0366,97.7,-0.91042,5e-05,7.54462]
[1744154791732,69.33,76456.3481,97.7,-0.91066,5e-05,7.52729]
[1744154792741,69.33,76455.1026,97.7,-0.91072,5e-05,7.52341]
[1744154793747,69.33,76451.4305,97.7,-0.9109,5e-05,7.51168]
[1744154795761,69.34,76457.9364,97.7,-0.91057,5e-05,7.53287]
[1744154796768,69.34,76460.9588,97.7,-0.91042,5e-05,7.54272]
[1744154797775,69.34,76462.2178,97.7,-0.91035,5e-05,7.54686]
[1744154800796,69.34,76468.4463,97.7,-0.91004,5e-05,7.56716]
[1744154801804,69.34,76473.2212,97.7,-0.9098,5e-05,7.58266]
[1744154802810,69.34,76471.9666,97.7,-0.90986,5e-05,7.57864]
[1744154803817,69.34,76468.899,97.7,-0.91001,5e-05,7.56882]
[1744154804824,69.34,76467.5489,97.7,-0.91008,5e-05,7.56458]
[1744154805831,69.34,76463.331,97.7,-0.91029,5e-05,7.55112]
[1744154806838,69.34,76450.8307,97.7,-0.91091,5e-05,7.51096]
[1744154807225,69.34,76450.8307,97.7,-0.91091,5e-05,7.51096]
[1744154808852,69.34,76436.8166,97.7,-0.9116,5e-05,7.46633]
[1744154809859,69.34,76432.2884,97.7,-0.91182,5e-05,7.45204]
[1744154813887,69.35,76436.4533,97.7,-0.91159,5e-05,7.46647]
[1744154814894,69.35,76444.9162,97.7,-0.91117,5e-05,7.49394]
[1744154815901,69.35,76448.3728,97.7,-0.91099,5e-05,7.5053]
[1744154816908,69.35,76446.3694,97.7,-0.91109,5e-05,7.49905]
[1744154817916,69.35,76444.9206,97.7,-0.91116,5e-05,7.4946]
[1744154819930,69.36,76443.4662,97.7,-0.91122,5e-05,7.49037]
[1744154820937,69.36,76441.2271,97.7,-0.91133,5e-05,7.48339]
[1744154822951,69.36,76435.0711,97.7,-0.91163,5e-05,7.46414]
[1744154823958,69.36,76426.579,97.7,-0.91204,5e-05,7.43701]
[1744154824966,69.36,76424.6216,97.7,-0.91214,5e-05,7.43089]
[1744154825872,69.36,76424.6216,97.7,-0.91214,5e-05,7.43089]
[1744154826050,69.36,76424.6216,97.7,-0.91214,5e-05,7.43089]
[1744154826112,69.36,76424.6216,97.7,-0.91214,5e-05,7.43107]
[1744154826314,69.36,76424.6216,97.7,-0.91214,5e-05,7.43107]
[1744154826982,69.36,76424.6216,97.7,-0.91213,5e-05,7.43134]
[1744154827988,69.37,76405.5974,97.7,-0.91306,5e-05,7.37056]
[1744154828995,69.37,76387.1554,97.7,-0.91396,5e-05,7.31185]
[1744154830002,69.37,76392.3125,97.7,-0.91371,5e-05,7.32845]
[1744154832016,69.37,76395.9993,97.7,-0.91352,5e-05,7.34053]
[1744154834030,69.37,76393.6865,97.7,-0.91363,5e-05,7.33348]
[1744154838058,69.37,76391.5773,97.7,-0.91372,5e-05,7.32737]
[1744154839065,69.37,76387.6833,97.7,-0.91391,5e-05,7.31517]
[1744154840072,69.38,76390.1941,97.7,-0.91378,5e-05,7.32338]
[1744154841079,69.38,76392.2737,97.7,-0.91368,5e-05,7.33022]
[1744154845108,69.38,76389.5865,97.7,-0.9138,5e-05,7.32222]
[1744154846115,69.38,76384.6232,97.7,-0.91404,5e-05,7.30655]
[1744154847122,69.38,76379.9184,97.7,-0.91427,5e-05,7.29172]
[1744154848226,69.38,76379.9184,97.7,-0.91427,5e-05,7.29172]
[1744154848129,69.38,76370.6276,97.7,-0.91471,5e-05,7.26237]
[1744154850143,69.38,76362.1928,97.7,-0.91511,5e-05,7.23604]
[1744154850947,69.38,76362.1928,97.7,-0.91511,5e-05,7.23604]
[1744154851806,69.39,76362.1928,97.7,-0.91517,5e-05,7.23088]
[1744154853164,69.39,76341.9949,97.7,-0.91612,5e-05,7.16757]
[1744154854171,69.39,76340.1654,97.7,-0.91621,5e-05,7.16209]
[1744154855178,69.39,76341.7992,97.7,-0.91612,5e-05,7.16756]
[1744154856185,69.39,76335.592,97.7,-0.91641,5e-05,7.14834]
[1744154857192,69.39,76326.3238,97.7,-0.91685,5e-05,7.11951]
[1744154858487,69.4,76326.2486,97.7,-0.91685,5e-05,7.11964]
[1744154859206,69.4,76326.2486,97.7,-0.91684,5e-05,7.12]
[1744154862225,69.4,76323.5623,97.7,-0.91695,5e-05,7.11268]
[1744154863226,69.41,76325.064,97.7,-0.91687,5e-05,7.11776]
[1744154865228,69.41,76330.1292,97.7,-0.91662,5e-05,7.1344]
[1744154866229,69.41,76336.5502,97.7,-0.91631,5e-05,7.15494]
[1744154869232,69.41,76334.2321,97.7,-0.91641,5e-05,7.14855]
[1744154871234,69.42,76335.8453,97.7,-0.91631,5e-05,7.15481]
[1744154875238,69.43,76329.5788,97.7,-0.91658,5e-05,7.13729]
[1744154876239,69.43,76326.8551,97.7,-0.9167,5e-05,7.12921]
[1744154881244,69.45,76328.0049,97.7,-0.91661,5e-05,7.13515]
[1744154883246,69.45,76330.4307,97.7,-0.91648,5e-05,7.14359]
[1744154885248,69.45,76325.6056,97.7,-0.9167,5e-05,7.12906]
[1744154886249,69.45,76322.9774,97.7,-0.91682,5e-05,7.12114]
[1744154891254,69.46,76323.4756,97.7,-0.91677,5e-05,7.12445]
[1744154894257,69.47,76321.2588,97.7,-0.91686,5e-05,7.11852]
[1744154895258,69.47,76322.8839,97.7,-0.91677,5e-05,7.12398]
[1744154896259,69.47,76325.5838,97.7,-0.91664,5e-05,7.1328]
[1744154897260,69.47,76323.2602,97.7,-0.91675,5e-05,7.12584]
[1744154898261,69.48,76318.0761,97.7,-0.91699,5e-05,7.10991]
[1744154899262,69.48,76308.9288,97.7,-0.91741,5e-05,7.08161]
[1744154900263,69.48,76305.5021,97.7,-0.91757,5e-05,7.0713]
[1744154902265,69.48,76309.2027,97.7,-0.91738,5e-05,7.08372]
[1744154903266,69.49,76310.9711,97.7,-0.91729,5e-05,7.08966]
[1744154906269,69.49,76305.8544,97.7,-0.91751,5e-05,7.07482]
[1744154908271,69.5,76299.2617,97.7,-0.91781,5e-05,7.05506]
[1744154908694,69.5,76299.2617,97.7,-0.91781,5e-05,7.05506]
[1744154910567,69.5,76297.0017,97.7,-0.91789,5e-05,7.04937]
[1744154912275,69.5,76285.9769,97.7,-0.91846,5e-05,7.01004]
[1744154912966,69.51,76285.9769,97.7,-0.91845,5e-05,7.0106]
[1744154915278,69.51,76274.8647,97.7,-0.91895,5e-05,6.9771]
[1744154916610,69.52,76277.618,97.7,-0.9188,5e-05,6.98676]
[1744154918624,69.52,76283.0911,97.7,-0.91853,5e-05,7.00483]
[1744154922653,69.53,76285.9079,97.7,-0.91837,5e-05,7.01564]
[1744154924264,69.53,76285.9079,97.7,-0.91837,5e-05,7.01564]
[1744154924287,69.54,76287.2293,97.7,-0.9183,5e-05,7.02025]
[1744154925675,69.54,76283.2533,97.7,-0.91847,5e-05,7.00889]
[1744154926682,69.54,76279.362,97.7,-0.91864,5e-05,6.99745]
[1744154928601,69.55,76280.1419,97.7,-0.9186,5e-05,7.00042]
[1744154929703,69.55,76267.6884,97.7,-0.91916,5e-05,6.96285]
[1744154930710,69.58,76266.1401,97.7,-0.91914,5e-05,6.96369]
[1744154931717,69.61,76268.5689,97.7,-0.91895,5e-05,6.97673]
[1744154932724,69.61,76269.5833,97.7,-0.91889,5e-05,6.98042]
[1744154933731,69.61,76270.0075,97.7,-0.91886,5e-05,6.98232]
[1744154934738,69.64,76262.0482,97.7,-0.91914,5e-05,6.96352]
[1744154935745,69.65,76257.5084,97.7,-0.91934,5e-05,6.95002]
[1744154936752,69.65,76259.0096,97.7,-0.91926,5e-05,6.95525]
[1744154938766,69.72,76260.038,97.7,-0.919,5e-05,6.97261]
[1744154940780,69.79,76262.7474,97.7,-0.91866,5e-05,6.99447]
[1744154945410,69.91,76263.3701,97.7,-0.91824,5e-05,7.02188]
[1744154945815,69.94,76263.3701,97.7,-0.91815,5e-05,7.028]
[1744154946822,69.95,76260.4836,97.7,-0.91827,5e-05,7.01966]
[1744154947829,69.95,76257.8387,97.7,-0.91839,5e-05,7.01207]
[1744154951857,69.96,76255.3224,97.7,-0.91846,5e-05,7.00675]
[1744154957026,69.97,76255.6032,97.7,-0.91841,5e-05,7.0101]
[1744154957127,70.0,76255.6032,97.7,-0.91832,5e-05,7.01592]
[1744154957899,70.03,76261.6335,97.7,-0.91796,5e-05,7.0401]
[1744154958906,70.06,76266.2843,97.7,-0.91766,5e-05,7.0598]
[1744154961927,70.06,76271.1232,97.7,-0.91741,5e-05,7.07634]
[1744154962934,70.07,76281.3831,97.7,-0.91692,5e-05,7.10872]
[1744154963941,70.07,76284.2484,97.7,-0.91678,5e-05,7.1181]
[1744154965826,70.07,76283.5144,97.7,-0.91681,5e-05,7.11626]
[1744154966556,70.07,76283.5144,97.7,-0.9168,5e-05,7.1167]
[1744154967969,70.08,76288.2895,97.7,-0.91656,5e-05,7.13268]
[1744154969983,70.08,76286.5342,97.7,-0.91663,5e-05,7.12828]
[1744154970990,70.09,76291.3164,97.7,-0.91639,5e-05,7.14373]
[1744154971997,70.09,76289.9264,97.7,-0.91651,5e-05,7.13449]
[1744154975018,70.1,76287.6069,97.7,-0.91659,5e-05,7.1289]
[1744154976025,70.1,76284.0323,97.7,-0.91675,5e-05,7.1183]
[1744154978101,70.1,76284.8898,97.7,-0.9167,5e-05,7.12152]
[1744154981060,70.11,76283.3484,97.7,-0.91674,5e-05,7.11893]
[1744154986095,70.13,76283.0767,97.7,-0.91671,5e-05,7.12085]
[1744154990123,70.14,76284.6958,97.7,-0.9166,5e-05,7.12807]
[1744154995158,70.15,76284.1615,97.7,-0.91658,5e-05,7.12908]
[1744154996165,70.15,76287.962,97.7,-0.9164,5e-05,7.14144]
[1744155001200,70.17,76286.9937,97.7,-0.9164,5e-05,7.141]
[1744155003214,70.17,76287.6264,97.7,-0.91636,5e-05,7.14395]
[1744155003456,70.17,76287.6264,97.7,-0.91636,5e-05,7.14395]
[1744155004221,70.17,76287.6264,97.7,-0.91635,5e-05,7.14458]
[1744155005339,70.17,76287.6264,97.7,-0.91635,5e-05,7.14458]
[1744155005368,70.18,76312.2469,97.7,-0.91517,5e-05,7.22218]
[1744155007242,70.18,76313.5787,97.7,-0.91509,5e-05,7.22753]
[1744155012277,70.2,76313.8167,97.7,-0.91503,5e-05,7.23105]
[1744155013284,70.2,76307.972,97.7,-0.9153,5e-05,7.21319]
[1744155014292,70.2,76306.6387,97.7,-0.91536,5e-05,7.20948]
[1744155015299,70.2,76308.2541,97.7,-0.91528,5e-05,7.215]
[1744155016307,70.21,76305.8483,97.7,-0.91538,5e-05,7.20795]
[1744155017313,70.23,76303.2184,97.7,-0.91543,5e-05,7.20476]
[1744155018320,70.23,76296.7045,97.7,-0.91573,5e-05,7.18492]
[1744155019327,70.24,76289.0371,97.7,-0.91608,5e-05,7.16151]
[1744155021341,70.24,76292.1992,97.7,-0.91592,5e-05,7.1724]
[1744155023355,70.25,76297.3577,97.7,-0.91566,5e-05,7.18948]
[1744155024362,70.25,76301.5834,97.7,-0.91545,5e-05,7.20315]
[1744155025369,70.25,76303.9216,97.7,-0.91533,5e-05,7.21094]
[1744155026376,70.25,76301.3765,97.7,-0.91545,5e-05,7.20345]
[1744155027383,70.26,76299.2499,97.7,-0.91554,5e-05,7.19728]
[1744155029393,70.26,76303.4545,97.7,-0.91533,5e-05,7.21135]
[1744155030394,70.26,76306.121,97.7,-0.91519,5e-05,7.22014]
[1744155031395,70.27,76304.5216,97.7,-0.91532,5e-05,7.21013]
[1744155032396,70.27,76302.0211,97.7,-0.91543,5e-05,7.20278]
[1744155033397,70.27,76307.3593,97.7,-0.91517,5e-05,7.21992]
[1744155035399,70.27,76308.523,97.7,-0.9151,5e-05,7.22443]
[1744155036400,70.28,76302.4304,97.7,-0.91538,5e-05,7.20577]
[1744155037401,70.28,76299.9168,97.7,-0.9155,5e-05,7.19833]
[1744155038404,70.28,76297.9078,97.7,-0.91558,5e-05,7.19248]
[1744155039404,70.28,76299.2622,97.7,-0.91551,5e-05,7.19713]
[1744155040405,70.29,76301.6297,97.7,-0.91539,5e-05,7.20494]
[1744155041406,70.29,76307.0635,97.7,-0.91513,5e-05,7.22232]
[1744155042407,70.29,76311.0909,97.7,-0.91493,5e-05,7.2353]
[1744155045413,70.29,76313.7811,97.7,-0.91479,5e-05,7.2448]
[1744155047415,70.3,76315.8322,97.7,-0.91468,5e-05,7.25191]
[1744155048416,70.3,76323.108,97.7,-0.91433,5e-05,7.27505]
[1744155050418,70.3,76324.8679,97.7,-0.91424,5e-05,7.28086]
[1744155052420,70.3,76329.3351,97.7,-0.91402,5e-05,7.2952]
[1744155054422,70.3,76336.949,97.7,-0.91365,5e-05,7.31963]
[1744155055423,70.31,76334.5655,97.7,-0.91376,5e-05,7.31235]
[1744155057425,70.31,76336.5611,97.7,-0.91365,5e-05,7.31923]
[1744155060428,70.31,76335.2252,97.7,-0.9137,5e-05,7.31613]
[1744155062430,70.32,76330.3871,97.7,-0.91392,5e-05,7.30167]
[1744155064432,70.32,76339.3469,97.7,-0.91347,5e-05,7.33081]
[1744155065433,70.33,76346.7381,97.7,-0.91311,5e-05,7.3546]
[1744155068436,70.33,76344.6397,97.7,-0.91319,5e-05,7.34891]
[1744155071440,70.33,76337.4188,97.7,-0.91353,5e-05,7.32713]
[1744155073442,70.34,76325.4614,97.7,-0.91409,5e-05,7.29013]
[1744155075444,70.34,76320.486,97.7,-0.91432,5e-05,7.27504]
[1744155076739,70.34,76322.6618,97.7,-0.91421,5e-05,7.28234]
[1744155079449,70.34,76325.8961,97.7,-0.91405,5e-05,7.29288]
[1744155080450,70.35,76323.1881,97.7,-0.91418,5e-05,7.28456]
[1744155081774,70.35,76319.6095,97.7,-0.91434,5e-05,7.27375]
[1744155082781,70.35,76317.4583,97.7,-0.91444,5e-05,7.26717]
[1744155084454,70.35,76329.4187,97.7,-0.91387,5e-05,7.30491]
[1744155085802,70.35,76326.2946,97.7,-0.91401,5e-05,7.29545]
[1744155086809,70.35,76323.7223,97.7,-0.91413,5e-05,7.28758]
[1744155087816,70.35,76318.0795,97.7,-0.9144,5e-05,7.27007]
[1744155088823,70.35,76319.3758,97.7,-0.91433,5e-05,7.27428]
[1744155089830,70.35,76321.5185,97.7,-0.91423,5e-05,7.28115]
[1744155091844,70.36,76318.9096,97.7,-0.9144,5e-05,7.26781]
[1744155092851,70.36,76315.5736,97.7,-0.91456,5e-05,7.25756]
[1744155093858,70.36,76307.6548,97.7,-0.91494,5e-05,7.23298]
[1744155094865,70.36,76304.4747,97.7,-0.91508,5e-05,7.22325]
[1744155096879,70.36,76309.7787,97.7,-0.91482,5e-05,7.24025]
[1744155097886,70.36,76311.5786,97.7,-0.91474,5e-05,7.24607]
[1744155098893,70.36,76313.3521,97.7,-0.91465,5e-05,7.2518]
[1744155099900,70.36,76315.0456,97.7,-0.91456,5e-05,7.25728]
[1744155101914,70.37,76313.4335,97.7,-0.91464,5e-05,7.25259]
[1744155105942,70.37,76315.5903,97.7,-0.91452,5e-05,7.26005]
[1744155110977,70.37,76314.7411,97.7,-0.91455,5e-05,7.25826]
[1744155111984,70.38,76311.8881,97.7,-0.91468,5e-05,7.24966]
[1744155115005,70.38,76313.2442,97.7,-0.9146,5e-05,7.25508]
[1744155116012,70.38,76321.2576,97.7,-0.91421,5e-05,7.2807]
[1744155117019,70.39,76324.5023,97.7,-0.91404,5e-05,7.29137]
[1744155118026,70.39,76325.6323,97.7,-0.91398,5e-05,7.29538]
[1744155119033,70.39,76328.7997,97.7,-0.91382,5e-05,7.30574]
[1744155120040,70.39,76340.9512,97.7,-0.91324,5e-05,7.34406]
[1744155121047,70.39,76346.5102,97.7,-0.91297,5e-05,7.36168]
[1744155122054,70.39,76342.6179,97.7,-0.91315,5e-05,7.34952]
[1744155123062,70.39,76337.6293,97.7,-0.91339,5e-05,7.33407]
[1744155126083,70.4,76336.2667,97.7,-0.91344,5e-05,7.33059]
[1744155130112,70.4,76335.0685,97.7,-0.91348,5e-05,7.3282]
[1744155131119,70.41,76339.6292,97.7,-0.91325,5e-05,7.34279]
[1744155132126,70.41,76343.7909,97.7,-0.91305,5e-05,7.35614]
[1744155133133,70.41,76345.2296,97.7,-0.91297,5e-05,7.36103]
[1744155134140,70.41,76349.9058,97.7,-0.91274,5e-05,7.37613]
[1744155135351,70.41,76349.9058,97.7,-0.91274,5e-05,7.37613]
[1744155135427,70.41,76349.9058,97.7,-0.91274,5e-05,7.37645]
[1744155136154,70.41,76358.2362,97.7,-0.91233,5e-05,7.40305]
[1744155137161,70.41,76364.8774,97.7,-0.912,5e-05,7.42435]
[1744155140182,70.42,76363.5257,97.7,-0.91205,5e-05,7.42092]
[1744155144210,70.43,76364.5902,97.7,-0.91198,5e-05,7.42567]
[1744155145217,70.43,76369.1779,97.7,-0.91175,5e-05,7.4405]
[1744155146224,70.43,76375.6179,97.7,-0.91143,5e-05,7.46122]
[1744155147231,70.43,76373.7508,97.7,-0.91152,5e-05,7.4556]
[1744155148519,70.43,76371.1157,97.7,-0.91164,5e-05,7.44756]
[1744155150252,70.43,76363.3302,97.7,-0.91201,5e-05,7.42324]
[1744155151259,70.43,76352.7477,97.7,-0.91258,5e-05,7.38441]
[1744155152266,70.44,76349.9212,97.7,-0.91272,5e-05,7.37562]
[1744155154280,70.44,76353.3476,97.7,-0.91255,5e-05,7.38668]
[1744155157301,70.44,76358.49,97.7,-0.91229,5e-05,7.40323]
[1744155158308,70.44,76361.1282,97.7,-0.91217,5e-05,7.41165]
[1744155163343,70.44,76358.8708,97.7,-0.91227,5e-05,7.40492]
[1744155164350,70.44,76360.3145,97.7,-0.9122,5e-05,7.40965]
[1744155165357,70.44,76355.0775,97.7,-0.91245,5e-05,7.39327]
[1744155168378,70.44,76358.1767,97.7,-0.91229,5e-05,7.40352]
[1744155173248,70.45,76358.21,97.7,-0.91228,5e-05,7.40422]
[1744155173414,70.45,76358.21,97.7,-0.91228,5e-05,7.40433]
[1744155175428,70.45,76373.331,97.7,-0.91154,5e-05,7.45239]
[1744155176435,70.45,76382.2039,97.7,-0.9111,5e-05,7.4808]
[1744155177443,70.45,76382.9296,97.7,-0.91106,5e-05,7.48337]
[1744155178449,70.45,76382.4696,97.7,-0.91108,5e-05,7.48216]
[1744155179456,70.45,76382.5898,97.7,-0.91107,5e-05,7.48281]
[1744155180463,70.46,76380.3437,97.7,-0.91117,5e-05,7.47596]
[1744155181470,70.46,76377.8652,97.7,-0.91129,5e-05,7.46837]
[1744155183484,70.46,76376.0871,97.7,-0.91137,5e-05,7.46332]
[1744155184491,70.46,76372.4653,97.7,-0.91154,5e-05,7.45214]
[1744155186505,70.46,76369.707,97.7,-0.91167,5e-05,7.44375]
[1744155187512,70.46,76364.3708,97.7,-0.91193,5e-05,7.42704]
[1744155189526,70.47,76366.6075,97.7,-0.91181,5e-05,7.43478]
[1744155191540,70.47,76368.7441,97.7,-0.91169,5e-05,7.44216]
[1744155192547,70.47,76372.7358,97.7,-0.91149,5e-05,7.4551]
[1744155195565,70.48,76378.2398,97.7,-0.91121,5e-05,7.47343]
[1744155196566,70.48,76382.3982,97.7,-0.911,5e-05,7.48688]
[1744155197567,70.48,76382.1919,97.7,-0.91101,5e-05,7.48647]
[1744155198568,70.48,76381.6787,97.7,-0.91103,5e-05,7.48509]
[1744155199569,70.48,76381.8871,97.7,-0.91101,5e-05,7.486]
[1744155200570,70.48,76382.8414,97.7,-0.91096,5e-05,7.48928]
[1744155201571,70.48,76383.4541,97.7,-0.91093,5e-05,7.49147]
[1744155203573,70.49,76382.162,97.7,-0.91098,5e-05,7.48785]
[1744155204574,70.49,76378.3021,97.7,-0.91117,5e-05,7.47586]
[1744155205575,70.49,76375.8126,97.7,-0.91129,5e-05,7.46824]
[1744155209579,70.49,76372.8963,97.7,-0.91141,5e-05,7.4601]
[1744155211581,70.5,76370.517,97.7,-0.91158,5e-05,7.44763]
[1744155214584,70.5,76368.9641,97.7,-0.91164,5e-05,7.44363]
[1744155216586,70.51,76370.8913,97.7,-0.91153,5e-05,7.45034]
[1744155218588,70.51,76368.4982,97.7,-0.91165,5e-05,7.44307]
[1744155220590,70.51,76373.5631,97.7,-0.91139,5e-05,7.45951]
[1744155221591,70.51,76375.7471,97.7,-0.91128,5e-05,7.46659]
[1744155222592,70.51,76379.4475,97.7,-0.9111,5e-05,7.47845]
[1744155223593,70.51,76380.7449,97.7,-0.91103,5e-05,7.48282]
[1744155224594,70.51,76382.9964,97.7,-0.91092,5e-05,7.49021]
[1744155226596,70.52,76380.8441,97.7,-0.91101,5e-05,7.48386]
[1744155227597,70.52,76380.3149,97.7,-0.91104,5e-05,7.48243]
[1744155228598,70.52,76378.6359,97.7,-0.91112,5e-05,7.47736]
[1744155229599,70.52,76376.5217,97.7,-0.91121,5e-05,7.47093]
[1744155230600,70.52,76370.7925,97.7,-0.91149,5e-05,7.45306]
[1744155234604,70.53,76369.7192,97.7,-0.91152,5e-05,7.45084]
[1744155237607,70.53,76375.6502,97.7,-0.91122,5e-05,7.47049]
[1744155239877,70.53,76377.6479,97.7,-0.91111,5e-05,7.4773]
[1744155244912,70.54,76376.7432,97.7,-0.91115,5e-05,7.47516]
[1744155246926,70.54,76374.9469,97.7,-0.91123,5e-05,7.47]
[1744155249947,70.54,76372.6732,97.7,-0.91133,5e-05,7.46361]
[1744155252968,70.55,76374.6758,97.7,-0.91121,5e-05,7.47075]
[1744155253975,70.55,76376.4765,97.7,-0.91112,5e-05,7.47671]
[1744155254982,70.55,76378.9565,97.7,-0.911,5e-05,7.48481]
[1744155255989,70.55,76379.2739,97.7,-0.91098,5e-05,7.48606]
[1744155256996,70.55,76380.4501,97.7,-0.91092,5e-05,7.49002]
[1744155258628,70.55,76380.7271,97.7,-0.9109,5e-05,7.49114]
[1744155260017,70.56,76387.2971,97.7,-0.91057,5e-05,7.5124]
[1744155261024,70.56,76388.6083,97.7,-0.9105,5e-05,7.51677]
[1744155262031,70.56,76387.951,97.7,-0.91053,5e-05,7.51487]
[1744155263040,70.56,76389.041,97.7,-0.91047,5e-05,7.51853]
[1744155264047,70.56,76389.3965,97.7,-0.91045,5e-05,7.51985]
[1744155266061,70.56,76388.863,97.7,-0.91047,5e-05,7.51854]
[1744155267068,70.56,76387.4772,97.7,-0.91054,5e-05,7.51434]
[1744155268075,70.56,76387.9311,97.7,-0.91051,5e-05,7.51595]
[1744155269082,70.56,76393.033,97.7,-0.91026,5e-05,7.53233]
[1744155270089,70.56,76396.2832,97.7,-0.9101,5e-05,7.54283]
[1744155272103,70.57,76394.4493,97.7,-0.91024,5e-05,7.5318]
[1744155273110,70.57,76393.194,97.7,-0.9103,5e-05,7.52798]
[1744155274117,70.57,76393.644,97.7,-0.91027,5e-05,7.52959]
[1744155275124,70.57,76394.0286,97.7,-0.91025,5e-05,7.53098]
[1744155277138,70.57,76393.6443,97.7,-0.91026,5e-05,7.53011]
[1744155279152,70.57,76392.4203,97.7,-0.91032,5e-05,7.5266]
[1744155280159,70.57,76386.2693,97.7,-0.91062,5e-05,7.50727]
[1744155282173,70.58,76384.6744,97.7,-0.91069,5e-05,7.50264]
[1744155283180,70.58,76381.3061,97.7,-0.91085,5e-05,7.4922]
[1744155284187,70.58,76376.772,97.7,-0.91107,5e-05,7.47809]
[1744155285194,70.58,76373.422,97.7,-0.91123,5e-05,7.46773]
[1744155289222,70.58,76371.0791,97.7,-0.91133,5e-05,7.46107]
[1744155290229,70.58,76366.2091,97.7,-0.91157,5e-05,7.44577]
[1744155291236,70.59,76362.497,97.7,-0.91175,5e-05,7.43413]
[1744155292243,70.59,76364.8123,97.7,-0.91163,5e-05,7.44154]
[1744155293250,70.59,76369.1553,97.7,-0.91142,5e-05,7.45535]
[1744155294260,70.59,76372.182,97.7,-0.91127,5e-05,7.46501]
[1744155297667,70.59,76370.1557,97.7,-0.91137,5e-05,7.45882]
[1744155300301,70.59,76374.5664,97.7,-0.91115,5e-05,7.47306]
[1744155301308,70.59,76379.5853,97.7,-0.9109,5e-05,7.4892]
[1744155302316,70.59,76379.717,97.7,-0.91089,5e-05,7.48985]
[1744155303322,70.59,76379.4876,97.7,-0.91089,5e-05,7.48935]
[1744155304329,70.59,76379.4608,97.7,-0.91089,5e-05,7.4895]
[1744155305458,70.59,76379.4608,97.7,-0.91089,5e-05,7.4895]
[1744155305590,70.59,76379.4608,97.7,-0.91089,5e-05,7.48972]
[1744155306346,70.59,76382.8072,97.7,-0.91072,5e-05,7.50034]
[1744155306808,70.59,76382.8072,97.7,-0.91072,5e-05,7.50034]
[1744155308360,70.6,76386.5571,97.7,-0.91053,5e-05,7.513]
[1744155309367,70.6,76413.2558,97.7,-0.9092,5e-05,7.59838]
[1744155310374,70.6,76391.1591,97.7,-0.91029,5e-05,7.52839]
[1744155311381,70.6,76382.6788,97.7,-0.9107,5e-05,7.50185]
[1744155312851,70.61,76383.0228,97.7,-0.91068,5e-05,7.50334]
[1744155313395,70.61,76383.0228,97.7,-0.91067,5e-05,7.50373]
[1744155314402,70.61,76383.3911,97.7,-0.91065,5e-05,7.50529]
[1744155316418,70.61,76383.7123,97.7,-0.91062,5e-05,7.50677]
[1744155317425,70.61,76381.5724,97.7,-0.91073,5e-05,7.50005]
[1744155318432,70.61,76379.3335,97.7,-0.91084,5e-05,7.49302]
[1744155319439,70.61,76379.4447,97.7,-0.91083,5e-05,7.49345]
[1744155320305,70.61,76379.4447,97.7,-0.91083,5e-05,7.49345]
[1744155320446,70.61,76379.4447,97.7,-0.91083,5e-05,7.49348]
[1744155322460,70.61,76393.5475,97.7,-0.91013,5e-05,7.53842]
[1744155323467,70.61,76399.0356,97.7,-0.90986,5e-05,7.55598]
[1744155324474,70.62,76404.5575,97.7,-0.90958,5e-05,7.57368]
[1744155329509,70.62,76404.9746,97.7,-0.90955,5e-05,7.57552]
[1744155333459,70.62,76404.9618,97.7,-0.90961,5e-05,7.57027]
[1744155334544,70.62,76391.7227,97.7,-0.91026,5e-05,7.52835]
[1744155335551,70.62,76386.7881,97.7,-0.9105,5e-05,7.51272]
[1744155337565,70.62,76378.837,97.7,-0.91089,5e-05,7.48752]
[1744155338572,70.62,76377.3674,97.7,-0.91096,5e-05,7.48288]
[1744155340586,70.62,76378.8507,97.7,-0.91089,5e-05,7.48761]
[1744155341463,70.62,76378.8507,97.7,-0.91089,5e-05,7.48761]
[1744155345621,70.62,76377.4533,97.7,-0.91096,5e-05,7.48326]
[1744155348642,70.62,76380.1562,97.7,-0.91082,5e-05,7.4923]
[1744155349649,70.63,76381.9471,97.7,-0.91073,5e-05,7.49814]
[1744155350656,70.63,76380.5992,97.7,-0.91079,5e-05,7.49401]
[1744155351663,70.63,76381.9608,97.7,-0.91072,5e-05,7.49847]
[1744155352670,70.63,76382.1793,97.7,-0.91071,5e-05,7.49931]
[1744155353677,70.63,76383.1751,97.7,-0.91066,5e-05,7.50261]
[1744155354684,70.63,76382.9306,97.7,-0.91067,5e-05,7.50197]
[1744155357705,70.63,76381.2975,97.7,-0.91074,5e-05,7.49736]
[1744155358712,70.63,76381.625,97.7,-0.91072,5e-05,7.49861]
[1744155359721,70.63,76382.6994,97.7,-0.91066,5e-05,7.50222]
[1744155361732,70.64,76394.9659,97.7,-0.91005,5e-05,7.54152]
[1744155362733,70.64,76398.6863,97.7,-0.90987,5e-05,7.55349]
[1744155362996,70.64,76398.6863,97.7,-0.90987,5e-05,7.55349]
[1744155364735,70.64,76398.2561,97.7,-0.90988,5e-05,7.55239]
[1744155366737,70.64,76399.8282,97.7,-0.9098,5e-05,7.5575]
[1744155368739,70.64,76396.2834,97.7,-0.90998,5e-05,7.54619]
[1744155370741,70.64,76385.3194,97.7,-0.91052,5e-05,7.51138]
[1744155371742,70.64,76381.2785,97.7,-0.91072,5e-05,7.49862]
[1744155372743,70.64,76377.8038,97.7,-0.91089,5e-05,7.48768]
[1744155375746,70.64,76379.2822,97.7,-0.91081,5e-05,7.4926]
[1744155376747,70.64,76378.7931,97.7,-0.91083,5e-05,7.49112]
[1744155377748,70.64,76382.7984,97.7,-0.91064,5e-05,7.50384]
[1744155378749,70.64,76381.5266,97.7,-0.9107,5e-05,7.49983]
[1744155379750,70.64,76380.0204,97.7,-0.91077,5e-05,7.49508]
[1744155380751,70.64,76377.43,97.7,-0.9109,5e-05,7.4869]
[1744155382753,70.64,76379.9693,97.7,-0.91077,5e-05,7.49505]
[1744155383754,70.64,76385.9691,97.7,-0.91047,5e-05,7.51428]
[1744155384755,70.64,76391.2741,97.7,-0.91021,5e-05,7.53129]
[1744155385756,70.64,76391.6856,97.7,-0.91019,5e-05,7.53276]
[1744155387758,70.64,76392.0128,97.7,-0.91017,5e-05,7.53397]
[1744155388759,70.64,76391.2094,97.7,-0.91021,5e-05,7.53143]
[1744155389760,70.64,76387.7221,97.7,-0.91038,5e-05,7.52038]
[1744155391762,70.65,76386.7584,97.7,-0.91048,5e-05,7.51185]
[1744155392763,70.65,76388.5746,97.7,-0.91039,5e-05,7.51765]
[1744155393764,70.65,76392.2903,97.7,-0.91021,5e-05,7.52948]
[1744155394765,70.65,76393.5645,97.7,-0.91015,5e-05,7.53354]
[1744155396767,70.65,76390.6019,97.7,-0.91029,5e-05,7.52416]
[1744155401404,70.65,76390.4775,97.7,-0.9103,5e-05,7.52386]
[1744155401475,70.65,76390.4775,97.7,-0.9103,5e-05,7.52388]
[1744155402773,70.65,76395.3946,97.7,-0.91005,5e-05,7.53951]
[1744155403774,70.65,76401.3546,97.7,-0.90976,5e-05,7.55845]
[1744155404775,70.65,76404.0477,97.7,-0.90963,5e-05,7.56699]
[1744155405776,70.65,76409.3574,97.7,-0.90936,5e-05,7.58385]
[1744155406777,70.65,76415.0237,97.7,-0.90908,5e-05,7.60183]
[1744155410781,70.64,76416.3114,97.7,-0.90902,5e-05,7.60557]
[1744155413091,70.64,76421.2271,97.7,-0.90878,5e-05,7.62109]
[1744155418126,70.64,76421.0867,97.7,-0.90879,5e-05,7.62081]
[1744155420140,70.64,76422.6673,97.7,-0.90871,5e-05,7.62589]
[1744155421147,70.64,76427.1028,97.7,-0.90848,5e-05,7.64007]
[1744155423794,70.64,76424.5829,97.7,-0.90861,5e-05,7.63204]
[1744155425176,70.64,76421.3929,97.7,-0.90877,5e-05,7.62191]
[1744155426183,70.64,76419.2627,97.7,-0.90887,5e-05,7.61515]
[1744155428197,70.64,76415.792,97.7,-0.90905,5e-05,7.6042]
[1744155429204,70.65,76411.438,97.7,-0.90926,5e-05,7.59038]
[1744155434239,70.65,76411.5439,97.7,-0.90925,5e-05,7.59107]
[1744155435807,70.65,76415.0061,97.7,-0.90908,5e-05,7.60218]
[1744155436253,70.65,76415.0061,97.7,-0.90908,5e-05,7.60219]
[1744155437260,70.65,76424.48,97.7,-0.9086,5e-05,7.63244]
[1744155438267,70.65,76431.107,97.7,-0.90827,5e-05,7.65364]
[1744155439274,70.65,76427.6697,97.7,-0.90844,5e-05,7.64263]
[1744155440281,70.65,76430.8409,97.7,-0.90829,5e-05,7.65274]
[1744155442295,70.65,76435.6959,97.7,-0.90804,5e-05,7.66822]
[1744155443767,70.65,76435.6959,97.7,-0.90804,5e-05,7.66822]
[1744155443815,70.65,76441.1749,97.7,-0.90777,5e-05,7.68572]
[1744155444309,70.65,76441.1749,97.7,-0.90777,5e-05,7.68561]
[1744155445316,70.65,76449.6982,97.7,-0.90734,5e-05,7.71286]
[1744155446323,70.64,76451.8213,97.7,-0.90724,5e-05,7.71957]
[1744155447734,70.64,76451.8213,97.7,-0.90724,5e-05,7.71957]
[1744155447819,70.64,76451.6802,97.7,-0.90725,5e-05,7.719]
[1744155448144,70.64,76451.6802,97.7,-0.90725,5e-05,7.719]
[1744155448820,70.64,76455.9533,97.7,-0.90703,5e-05,7.73279]
[1744155449599,70.64,76455.9533,97.7,-0.90703,5e-05,7.7328]
[1744155450351,70.64,76465.5883,97.7,-0.90654,5e-05,7.76381]
[1744155451358,70.64,76468.0287,97.7,-0.90648,5e-05,7.76598]
[1744155453372,70.64,76466.2959,97.7,-0.90657,5e-05,7.76027]
[1744155454379,70.64,76461.1159,97.7,-0.90683,5e-05,7.74356]
[1744155455386,70.64,76455.3854,97.7,-0.90712,5e-05,7.72512]
[1744155456393,70.64,76451.6053,97.7,-0.90731,5e-05,7.71297]
[1744155459414,70.64,76443.6499,97.7,-0.90771,5e-05,7.68736]
[1744155460054,70.64,76443.6499,97.7,-0.90771,5e-05,7.68736]
[1744155460472,70.64,76443.6499,97.7,-0.90771,5e-05,7.68736]
[1744155460832,70.64,76436.8799,97.7,-0.90806,5e-05,7.66556]
[1744155461751,70.64,76436.8799,97.7,-0.90806,5e-05,7.66556]
[1744155461831,70.64,76436.8799,97.7,-0.90806,5e-05,7.66556]
[1744155461822,70.64,76436.8799,97.7,-0.90806,5e-05,7.66539]
[1744155463447,70.64,76430.6795,97.7,-0.90837,5e-05,7.64538]
[1744155464452,70.64,76430.6795,97.7,-0.90837,5e-05,7.64526]
[1744155465459,70.64,76409.7684,97.7,-0.90942,5e-05,7.57837]
[1744155466059,70.64,76409.7684,97.7,-0.90942,5e-05,7.57837]
[1744155467473,70.64,76422.2558,97.7,-0.9088,5e-05,7.61799]
[1744155468480,70.64,76424.4956,97.7,-0.90869,5e-05,7.62503]
[1744155469487,70.64,76423.1239,97.7,-0.90876,5e-05,7.62055]
[1744155470494,70.64,76419.2123,97.7,-0.90896,5e-05,7.60796]
[1744155471501,70.64,76417.8708,97.7,-0.90903,5e-05,7.60359]
[1744155472508,70.64,76415.711,97.7,-0.90914,5e-05,7.59661]
[1744155476536,70.63,76410.3499,97.7,-0.90941,5e-05,7.57925]
[1744155477543,70.63,76408.9565,97.7,-0.90948,5e-05,7.57491]
[1744155480564,70.64,76411.5966,97.7,-0.90934,5e-05,7.58358]
[1744155481571,70.64,76415.1453,97.7,-0.90916,5e-05,7.59497]
[1744155484592,70.64,76421.8083,97.7,-0.90883,5e-05,7.61636]
[1744155485599,70.64,76425.869,97.7,-0.90862,5e-05,7.62934]
[1744155486606,70.64,76430.4664,97.7,-0.90839,5e-05,7.64405]
[1744155487613,70.64,76428.6519,97.7,-0.90848,5e-05,7.63826]
[1744155489627,70.64,76425.3706,97.7,-0.90865,5e-05,7.6278]
[1744155491641,70.64,76423.7089,97.7,-0.90873,5e-05,7.62255]
[1744155494662,70.64,76421.6912,97.7,-0.90883,5e-05,7.61623]
[1744155496676,70.64,76414.7809,97.7,-0.90918,5e-05,7.59406]
[1744155497683,70.64,76404.0956,97.7,-0.90971,5e-05,7.56]
[1744155498690,70.64,76396.6428,97.7,-0.91008,5e-05,7.53629]
[1744155499697,70.64,76398.1728,97.7,-0.91,5e-05,7.54129]
[1744155501711,70.64,76401.7961,97.7,-0.90982,5e-05,7.55308]
[1744155502718,70.64,76403.2133,97.7,-0.90974,5e-05,7.55769]
[1744155503725,70.64,76406.9994,97.7,-0.90955,5e-05,7.56987]
[1744155504732,70.64,76404.151,97.7,-0.90969,5e-05,7.56091]
[1744155508760,70.64,76407.0292,97.7,-0.90954,5e-05,7.57052]
[1744155513795,70.65,76406.4211,97.7,-0.90962,5e-05,7.56358]
[1744155514802,70.65,76404.8737,97.7,-0.9097,5e-05,7.55877]
[1744155516816,70.65,76403.7288,97.7,-0.90975,5e-05,7.55538]
[1744155518849,70.65,76408.4162,97.7,-0.90951,5e-05,7.57051]
[1744155522877,70.65,76409.5927,97.7,-0.90945,5e-05,7.57465]
[1744155523884,70.65,76411.5564,97.7,-0.90935,5e-05,7.58098]
[1744155524891,70.65,76413.5557,97.7,-0.90925,5e-05,7.58741]
[1744155525898,70.65,76418.2125,97.7,-0.90902,5e-05,7.60231]
[1744155527907,70.65,76433.1277,97.7,-0.90827,5e-05,7.64998]
[1744155528908,70.65,76436.4441,97.7,-0.9081,5e-05,7.66057]
[1744155529909,70.65,76437.9502,97.7,-0.90803,5e-05,7.66536]
[1744155530712,70.65,76437.9502,97.7,-0.90803,5e-05,7.66536]
[1744155530813,70.65,76437.9502,97.7,-0.90803,5e-05,7.66532]
[1744155533913,70.65,76436.4481,97.7,-0.90811,5e-05,7.66041]
[1744155535915,70.65,76433.2823,97.7,-0.90827,5e-05,7.65024]
[1744155537917,70.65,76438.0435,97.7,-0.90803,5e-05,7.66544]
[1744155542922,70.65,76438.1865,97.7,-0.90802,5e-05,7.6657]
[1744155547927,70.65,76440.4917,97.7,-0.90791,5e-05,7.67289]
[1744155548928,70.65,76442.5165,97.7,-0.90781,5e-05,7.67933]
[1744155549929,70.65,76437.6894,97.7,-0.90805,5e-05,7.66382]
[1744155550930,70.65,76430.9884,97.7,-0.90839,5e-05,7.64237]
[1744155552932,70.65,76429.7154,97.7,-0.90845,5e-05,7.63829]
[1744155554934,70.65,76432.0761,97.7,-0.90834,5e-05,7.64584]
[1744155555935,70.65,76434.0034,97.7,-0.90824,5e-05,7.65199]
[1744155557937,70.65,76436.11,97.7,-0.90813,5e-05,7.65869]
[1744155560940,70.65,76438.0984,97.7,-0.90804,5e-05,7.66497]
[1744155561941,70.65,76441.4063,97.7,-0.90787,5e-05,7.67552]
[1744155562942,70.65,76445.7957,97.7,-0.90765,5e-05,7.68967]
[1744155563943,70.65,76453.0733,97.7,-0.90728,5e-05,7.71307]
[1744155564944,70.65,76449.5664,97.7,-0.90746,5e-05,7.70186]
[1744155568321,70.65,76448.8457,97.7,-0.90749,5e-05,7.69971]
[1744155569950,70.65,76451.4761,97.7,-0.90736,5e-05,7.70825]
[1744155570951,70.65,76456.5538,97.7,-0.9071,5e-05,7.72459]
[1744155571952,70.65,76458.9512,97.7,-0.90704,5e-05,7.72671]
[1744155572953,70.65,76457.4138,97.7,-0.90711,5e-05,7.72179]
[1744155573228,70.65,76457.4138,97.7,-0.90711,5e-05,7.72186]
[1744155574236,70.65,76447.6024,97.7,-0.90761,5e-05,7.69047]
[1744155575956,70.65,76436.3048,97.7,-0.90817,5e-05,7.65437]
[1744155576026,70.65,76436.3048,97.7,-0.90817,5e-05,7.65437]
[1744155577256,70.65,76432.8136,97.7,-0.90834,5e-05,7.64348]
[1744155578959,70.65,76431.7314,97.7,-0.9084,5e-05,7.64016]
[1744155581284,70.66,76429.2822,97.7,-0.90851,5e-05,7.63276]
[1744155584305,70.66,76433.1047,97.7,-0.90831,5e-05,7.6454]
[1744155586319,70.66,76429.8826,97.7,-0.90847,5e-05,7.63541]
[1744155587327,70.66,76425.5218,97.7,-0.90869,5e-05,7.62163]
[1744155589341,70.66,76428.814,97.7,-0.90852,5e-05,7.63243]
[1744155590348,70.66,76433.6498,97.7,-0.90827,5e-05,7.64803]
[1744155592362,70.66,76435.0929,97.7,-0.9082,5e-05,7.65288]
[1744155596391,70.67,76436.3414,97.7,-0.90813,5e-05,7.65732]
[1744155597398,70.67,76441.8822,97.7,-0.90785,5e-05,7.67514]
[1744155598405,70.67,76445.7227,97.7,-0.90765,5e-05,7.68751]
[1744155599412,70.67,76448.7227,97.7,-0.9075,5e-05,7.69719]
[1744155604447,70.67,76448.4108,97.7,-0.90751,5e-05,7.6965]
[1744155605454,70.67,76443.1591,97.7,-0.90777,5e-05,7.67974]
[1744155608748,70.67,76443.4242,97.7,-0.90776,5e-05,7.68077]
[1744155608839,70.67,76443.4242,97.7,-0.90776,5e-05,7.68077]
[1744155609858,70.67,76443.4242,97.7,-0.90776,5e-05,7.68077]
[1744155610490,70.67,76423.0854,97.7,-0.90878,5e-05,7.6156]
[1744155611497,70.67,76416.1746,97.7,-0.90912,5e-05,7.59348]
[1744155612504,70.67,76411.6709,97.7,-0.90935,5e-05,7.57903]
[1744155613511,70.67,76417.4623,97.7,-0.90906,5e-05,7.5974]
[1744155614518,70.67,76420.3721,97.7,-0.90892,5e-05,7.60657]
[1744155615525,70.67,76422.8421,97.7,-0.9088,5e-05,7.61433]
[1744155616532,70.67,76426.8001,97.7,-0.9086,5e-05,7.62697]
[1744155617539,70.67,76430.5576,97.7,-0.90841,5e-05,7.63898]
[1744155618546,70.67,76431.9776,97.7,-0.90834,5e-05,7.64351]
[1744155621567,70.67,76434.4762,97.7,-0.90822,5e-05,7.65145]
[1744155622574,70.67,76437.2461,97.7,-0.90808,5e-05,7.66028]
[1744155623581,70.67,76439.4261,97.7,-0.90797,5e-05,7.66722]
[1744155624580,70.67,76439.4261,97.7,-0.90797,5e-05,7.66722]
[1744155624588,70.67,76439.4261,97.7,-0.90797,5e-05,7.66718]
[1744155626602,70.66,76444.4176,97.7,-0.90772,5e-05,7.68303]
[1744155627609,70.66,76449.7427,97.7,-0.90745,5e-05,7.70002]
[1744155629623,70.66,76451.8105,97.7,-0.90735,5e-05,7.70646]
[1744155630630,70.66,76452.8108,97.7,-0.9073,5e-05,7.70957]
[1744155631159,70.66,76452.8108,97.7,-0.9073,5e-05,7.70957]
[1744155632644,70.66,76450.2668,97.7,-0.90749,5e-05,7.69591]
[1744155633651,70.66,76452.9901,97.7,-0.90735,5e-05,7.70469]
[1744155634660,70.66,76454.8989,97.7,-0.90725,5e-05,7.71086]
[1744155635667,70.66,76454.6578,97.7,-0.90727,5e-05,7.71011]
[1744155636674,70.66,76455.5879,97.7,-0.90722,5e-05,7.71314]
[1744155637681,70.66,76453.7193,97.7,-0.90731,5e-05,7.70718]
[1744155638688,70.66,76453.3865,97.7,-0.90733,5e-05,7.70616]
[1744155639696,70.66,76451.9724,97.7,-0.9074,5e-05,7.70166]
[1744155640703,70.66,76454.9566,97.7,-0.90725,5e-05,7.71127]
[1744155641625,70.66,76454.9566,97.7,-0.90725,5e-05,7.71127]
[1744155641811,70.66,76454.9566,97.7,-0.90725,5e-05,7.71127]
[1744155642024,70.66,76447.787,97.7,-0.90761,5e-05,7.68833]
[1744155642900,70.67,76447.787,97.7,-0.90761,5e-05,7.68834]
[1744155643724,70.67,76429.5144,97.7,-0.90853,5e-05,7.62989]
[1744155644731,70.67,76417.4743,97.7,-0.90913,5e-05,7.59154]
[1744155645738,70.67,76408.9138,97.7,-0.90955,5e-05,7.56436]
[1744155647752,70.67,76405.0089,97.7,-0.90974,5e-05,7.55204]
[1744155648759,70.67,76401.704,97.7,-0.90991,5e-05,7.54151]
[1744155649766,70.67,76404.8836,97.7,-0.90975,5e-05,7.55162]
[1744155650773,70.67,76400.7615,97.7,-0.90995,5e-05,7.5385]
[1744155651780,70.67,76402.0151,97.7,-0.90989,5e-05,7.54263]
[1744155652787,70.67,76399.7645,97.7,-0.91,5e-05,7.53562]
[1744155653794,70.67,76400.3658,97.7,-0.90997,5e-05,7.53763]
[1744155654801,70.67,76411.634,97.7,-0.90941,5e-05,7.57356]
[1744155655808,70.67,76419.6799,97.7,-0.90901,5e-05,7.59926]
[1744155656789,70.67,76419.6799,97.7,-0.90901,5e-05,7.59926]
[1744155657743,70.67,76419.6799,97.7,-0.90901,5e-05,7.59927]
[1744155657837,70.67,76419.6799,97.7,-0.909,5e-05,7.59937]
[1744155658829,70.67,76441.22,97.7,-0.90792,5e-05,7.6683]
[1744155659836,70.67,76449.7249,97.7,-0.90749,5e-05,7.69561]
[1744155660843,70.67,76454.4709,97.7,-0.90725,5e-05,7.71088]
[1744155661842,70.67,76454.4709,97.7,-0.90725,5e-05,7.71088]
[1744155662857,70.67,76455.0997,97.7,-0.90722,5e-05,7.71296]
[1744155664871,70.67,76451.9967,97.7,-0.90738,5e-05,7.70309]
[1744155665878,70.67,76451.2667,97.7,-0.90741,5e-05,7.7008]
[1744155666885,70.67,76448.9284,97.7,-0.90753,5e-05,7.69333]
[1744155667892,70.67,76454.6417,97.7,-0.90724,5e-05,7.71171]
[1744155668899,70.67,76454.9298,97.7,-0.90722,5e-05,7.71269]
[1744155669850,70.67,76454.9298,97.7,-0.90722,5e-05,7.71269]
[1744155670913,70.67,76446.7466,97.7,-0.90764,5e-05,7.68659]
[1744155671920,70.67,76440.7049,97.7,-0.90794,5e-05,7.66735]
[1744155672674,70.67,76440.7049,97.7,-0.90794,5e-05,7.66735]
[1744155673934,70.68,76428.2684,97.7,-0.90856,5e-05,7.62787]
[1744155674941,70.68,76425.8749,97.7,-0.90867,5e-05,7.62039]
[1744155675948,70.68,76424.6845,97.7,-0.90873,5e-05,7.61676]
[1744155676145,70.68,76424.6845,97.7,-0.90873,5e-05,7.61676]
[1744155676956,70.68,76424.6845,97.7,-0.90873,5e-05,7.61682]
[1744155677962,70.68,76415.8066,97.7,-0.90917,5e-05,7.58857]
[1744155678969,70.68,76412.807,97.7,-0.90932,5e-05,7.57908]
[1744155680983,70.68,76415.9655,97.7,-0.90916,5e-05,7.58928]
[1744155681990,70.68,76414.5077,97.7,-0.90923,5e-05,7.5847]
[1744155684007,70.68,76413.3716,97.7,-0.90928,5e-05,7.58152]
[1744155689040,70.69,76412.9919,97.7,-0.90928,5e-05,7.58143]
[1744155690047,70.69,76408.5236,97.7,-0.9095,5e-05,7.56745]
[1744155691054,70.69,76405.467,97.7,-0.90971,5e-05,7.5524]
[1744155692061,70.69,76410.5919,97.7,-0.90945,5e-05,7.56892]
[1744155693068,70.69,76417.9749,97.7,-0.90908,5e-05,7.59265]
[1744155695079,70.69,76413.9291,97.7,-0.90927,5e-05,7.58018]
[1744155696080,70.69,76411.8794,97.7,-0.90937,5e-05,7.57388]
[1744155697081,70.7,76407.9504,97.7,-0.90956,5e-05,7.56161]
[1744155698082,70.7,76409.6858,97.7,-0.90947,5e-05,7.56738]
[1744155699083,70.7,76408.0382,97.7,-0.90955,5e-05,7.56238]
[1744155701085,70.7,76404.8775,97.7,-0.9097,5e-05,7.55283]
[1744155704088,70.71,76406.6556,97.7,-0.9096,5e-05,7.55925]
[1744155705002,70.71,76406.6556,97.7,-0.9096,5e-05,7.5594]
[1744155706090,70.71,76397.3761,97.7,-0.91005,5e-05,7.53004]
[1744155711095,70.71,76398.7747,97.7,-0.90997,5e-05,7.53524]
[1744155716100,70.71,76403.7602,97.7,-0.90971,5e-05,7.55177]
[1744155717101,70.71,76411.8236,97.7,-0.90931,5e-05,7.57753]
[1744155718102,70.71,76414.5741,97.7,-0.90917,5e-05,7.58636]
[1744155721105,70.72,76413.3432,97.7,-0.90923,5e-05,7.58265]
[1744155724108,70.72,76409.0623,97.7,-0.90944,5e-05,7.56926]
[1744155725109,70.72,76405.9321,97.7,-0.90959,5e-05,7.5594]
[1744155727111,70.72,76402.0835,97.7,-0.90978,5e-05,7.54739]
[1744155728112,70.72,76398.1571,97.7,-0.90997,5e-05,7.53506]
[1744155729113,70.72,76394.7166,97.7,-0.91014,5e-05,7.52429]
[1744155730114,70.72,76391.1049,97.7,-0.91032,5e-05,7.513]
[1744155730592,70.72,76391.1049,97.7,-0.91032,5e-05,7.513]
[1744155730657,70.72,76391.1049,97.7,-0.91031,5e-05,7.51317]
[1744155732118,70.72,76388.5078,97.7,-0.91044,5e-05,7.50512]
[1744155733119,70.72,76383.4046,97.7,-0.91069,5e-05,7.48915]
[1744155734120,70.73,76377.5738,97.7,-0.91097,5e-05,7.47093]
[1744155735121,70.73,76380.9998,97.7,-0.9108,5e-05,7.48199]
[1744155736122,70.73,76383.7142,97.7,-0.91066,5e-05,7.4908]
[1744155739125,70.73,76385.4043,97.7,-0.91057,5e-05,7.49677]
[1744155739939,70.73,76385.4043,97.7,-0.91057,5e-05,7.49677]
[1744155740040,70.73,76385.4043,97.7,-0.91057,5e-05,7.49696]
[1744155741127,70.73,76389.3978,97.7,-0.91037,5e-05,7.5098]
[1744155742128,70.73,76388.1778,97.7,-0.91042,5e-05,7.50612]
[1744155745433,70.74,76385.9669,97.7,-0.91052,5e-05,7.49987]
[1744155750468,70.74,76385.1525,97.7,-0.91055,5e-05,7.49766]
[1744155751475,70.74,76381.6819,97.7,-0.91078,5e-05,7.48114]
[1744155754496,70.74,76383.7363,97.7,-0.91068,5e-05,7.48769]
[1744155755503,70.74,76381.5653,97.7,-0.91079,5e-05,7.48084]
[1744155756510,70.74,76379.9673,97.7,-0.91087,5e-05,7.47581]
[1744155757517,70.74,76378.3703,97.7,-0.91094,5e-05,7.47078]
[1744155758524,70.74,76380.4202,97.7,-0.91084,5e-05,7.47728]
[1744155759531,70.74,76382.4632,97.7,-0.91074,5e-05,7.48376]
[1744155760538,70.74,76384.2266,97.7,-0.91066,5e-05,7.48933]
[1744155761545,70.74,76388.6295,97.7,-0.91044,5e-05,7.50326]
[1744155762553,70.74,76390.7767,97.7,-0.91033,5e-05,7.51005]
[1744155767587,70.74,76391.716,97.7,-0.91029,5e-05,7.51288]
[1744155768594,70.74,76394.0765,97.7,-0.91017,5e-05,7.52032]
[1744155769601,70.74,76395.8769,97.7,-0.91008,5e-05,7.526]
[1744155770608,70.74,76393.6381,97.7,-0.9102,5e-05,7.51885]
[1744155772622,70.74,76388.7197,97.7,-0.91044,5e-05,7.50343]
[1744155773629,70.74,76385.8341,97.7,-0.91057,5e-05,7.49448]
[1744155775643,70.74,76389.6893,97.7,-0.91039,5e-05,7.50666]
[1744155776650,70.74,76391.319,97.7,-0.91031,5e-05,7.51181]
[1744155777657,70.74,76389.3862,97.7,-0.9104,5e-05,7.50567]
[1744155778664,70.74,76387.5704,97.7,-0.91049,5e-05,7.49991]
[1744155779641,70.74,76387.5704,97.7,-0.91049,5e-05,7.49991]
[1744155779978,70.74,76387.5704,97.7,-0.91049,5e-05,7.49993]
[1744155780678,70.74,76380.9857,97.7,-0.91081,5e-05,7.47911]
[1744155781370,70.74,76380.9857,97.7,-0.91081,5e-05,7.47911]
[1744155781685,70.74,76380.9857,97.7,-0.91081,5e-05,7.47918]
[1744155782692,70.74,76370.2344,97.7,-0.91134,5e-05,7.44525]
[1744155783699,70.74,76368.4716,97.7,-0.91142,5e-05,7.43974]
[1744155784706,70.74,76373.0522,97.7,-0.9112,5e-05,7.45425]
[1744155785713,70.74,76376.8482,97.7,-0.91101,5e-05,7.46631]
[1744155786720,70.74,76373.5581,97.7,-0.91117,5e-05,7.45597]
[1744155788734,70.74,76375.1163,97.7,-0.9111,5e-05,7.46097]
[1744155789741,70.74,76379.1407,97.7,-0.9109,5e-05,7.47372]
[1744155790748,70.74,76380.3207,97.7,-0.91084,5e-05,7.47748]
[1744155791755,70.74,76380.7823,97.7,-0.91082,5e-05,7.47896]
[1744155792914,70.74,76380.7823,97.7,-0.91082,5e-05,7.47896]
[1744155793002,70.74,76380.7823,97.7,-0.91082,5e-05,7.47898]
[1744155794808,70.74,76380.7823,97.7,-0.91081,5e-05,7.47903]
[1744155794909,70.74,76380.7823,97.7,-0.91081,5e-05,7.47904]
[1744155795783,70.74,76396.2517,97.7,-0.91005,5e-05,7.52821]
[1744155797797,70.74,76402.6409,97.7,-0.90973,5e-05,7.54875]
[1744155802834,70.75,76400.6951,97.7,-0.90982,5e-05,7.54319]
[1744155805855,70.75,76398.6549,97.7,-0.90991,5e-05,7.53711]
[1744155806862,70.75,76396.9409,97.7,-0.90999,5e-05,7.53181]
[1744155807869,70.75,76395.6872,97.7,-0.91005,5e-05,7.52796]
[1744155808876,70.75,76400.962,97.7,-0.90979,5e-05,7.54482]
[1744155810008,70.75,76400.962,97.7,-0.90979,5e-05,7.54482]
[1744155810890,70.75,76411.7098,97.7,-0.90925,5e-05,7.57915]
[1744155811897,70.75,76413.304,97.7,-0.90923,5e-05,7.57875]
[1744155812904,70.75,76410.1793,97.7,-0.90939,5e-05,7.56889]
[1744155814918,70.75,76407.6719,97.7,-0.90951,5e-05,7.56112]
[1744155815775,70.75,76407.6719,97.7,-0.90951,5e-05,7.56112]
[1744155816935,70.76,76405.7591,97.7,-0.9096,5e-05,7.55527]
[1744155817942,70.76,76402.7498,97.7,-0.90975,5e-05,7.54581]
[1744155818949,70.76,76406.0772,97.7,-0.90958,5e-05,7.5565]
[1744155819956,70.76,76404.3283,97.7,-0.90966,5e-05,7.55105]
[1744155824991,70.76,76404.8653,97.7,-0.90963,5e-05,7.55331]
[1744155825998,70.76,76407.6053,97.7,-0.90949,5e-05,7.56213]
[1744155831033,70.76,76407.4287,97.7,-0.90949,5e-05,7.56206]
[1744155833047,70.76,76404.2424,97.7,-0.90965,5e-05,7.55217]
[1744155834054,70.77,76399.9716,97.7,-0.90986,5e-05,7.53873]
[1744155834776,70.77,76399.9716,97.7,-0.90986,5e-05,7.53873]
[1744155835061,70.77,76399.9716,97.7,-0.90985,5e-05,7.53889]
[1744155836068,70.77,76394.5402,97.7,-0.91012,5e-05,7.52156]
[1744155837075,70.77,76381.0117,97.7,-0.91079,5e-05,7.47865]
[1744155838084,70.77,76370.9484,97.7,-0.91128,5e-05,7.44677]
[1744155839089,70.76,76375.2215,97.7,-0.91108,5e-05,7.46021]
[1744155840096,70.76,76379.8872,97.7,-0.91085,5e-05,7.4749]
[1744155845131,70.76,76380.5776,97.7,-0.91082,5e-05,7.47671]
[1744155846138,70.76,76381.9859,97.7,-0.91075,5e-05,7.4811]
[1744155847145,70.76,76378.9456,97.7,-0.9109,5e-05,7.47141]
[1744155850166,70.76,76381.2374,97.7,-0.91079,5e-05,7.47844]
[1744155852185,70.76,76380.0455,97.7,-0.91085,5e-05,7.47456]
[1744155852702,70.76,76380.0455,97.7,-0.91085,5e-05,7.47456]
[1744155853192,70.76,76380.0455,97.7,-0.91085,5e-05,7.47458]
[1744155853353,70.76,76380.0455,97.7,-0.91085,5e-05,7.47458]
[1744155854199,70.76,76380.0455,97.7,-0.91085,5e-05,7.47465]
[1744155855165,70.76,76380.0455,97.7,-0.91085,5e-05,7.47465]
[1744155856214,70.76,76349.0277,97.7,-0.91236,5e-05,7.37699]
[1744155857221,70.76,76334.9545,97.7,-0.91304,5e-05,7.33293]
[1744155858228,70.76,76331.7419,97.7,-0.9132,5e-05,7.32299]
[1744155859235,70.76,76334.578,97.7,-0.91306,5e-05,7.33202]
[1744155861247,70.76,76349.4462,97.7,-0.91233,5e-05,7.3789]
[1744155862248,70.76,76353.5397,97.7,-0.91214,5e-05,7.39184]
[1744155863249,70.77,76352.0381,97.7,-0.91221,5e-05,7.38716]
[1744155866252,70.77,76350.6106,97.7,-0.91227,5e-05,7.38285]
[1744155868254,70.77,76352.5862,97.7,-0.91218,5e-05,7.38918]
[1744155869255,70.77,76349.44,97.7,-0.91233,5e-05,7.37934]
[1744155871257,70.77,76351.1073,97.7,-0.9123,5e-05,7.3792]
[1744155873259,70.77,76352.4829,97.7,-0.91223,5e-05,7.38365]
[1744155875261,70.77,76360.3741,97.7,-0.91185,5e-05,7.40859]
[1744155876262,70.77,76363.0116,97.7,-0.91172,5e-05,7.41691]
[1744155877264,70.77,76361.0057,97.7,-0.91182,5e-05,7.41061]
[1744155878264,70.77,76353.7252,97.7,-0.91217,5e-05,7.38772]
[1744155879265,70.77,76350.2446,97.7,-0.91234,5e-05,7.37684]
[1744155881267,70.77,76338.2507,97.7,-0.91292,5e-05,7.33937]
[1744155882268,70.77,76333.7501,97.7,-0.91313,5e-05,7.32539]
[1744155883269,70.77,76332.424,97.7,-0.91319,5e-05,7.32139]
[1744155885705,70.77,76331.6012,97.7,-0.91323,5e-05,7.31911]
[1744155885718,70.77,76331.6012,97.7,-0.91323,5e-05,7.31914]
[1744155886828,70.77,76331.6012,97.7,-0.91323,5e-05,7.31913]
[1744155888274,70.77,76297.7944,97.7,-0.91485,5e-05,7.21357]
[1744155888373,70.77,76297.7944,97.7,-0.91485,5e-05,7.21357]
[1744155889275,70.77,76292.4802,97.7,-0.9151,5e-05,7.19712]
[1744155891277,70.78,76296.281,97.7,-0.91491,5e-05,7.20909]
[1744155892278,70.78,76300.6858,97.7,-0.9147,5e-05,7.22286]
[1744155894280,70.78,76301.9547,97.7,-0.91464,5e-05,7.22689]
[1744155895281,70.78,76300.3288,97.7,-0.91472,5e-05,7.22187]
[1744155897283,70.78,76293.9129,97.7,-0.91502,5e-05,7.20202]
[1744155898284,70.78,76291.5329,97.7,-0.91513,5e-05,7.1947]
[1744155899285,70.78,76289.9252,97.7,-0.91521,5e-05,7.1898]
[1744155901288,70.78,76294.4139,97.7,-0.91499,5e-05,7.20408]
[1744155902289,70.78,76295.8292,97.7,-0.91492,5e-05,7.20855]
[1744155903290,70.78,76292.4535,97.7,-0.91508,5e-05,7.19812]
[1744155904291,70.78,76291.3193,97.7,-0.91513,5e-05,7.19468]
[1744155905292,70.78,76292.8337,97.7,-0.91506,5e-05,7.19962]
[1744155906294,70.78,76295.1795,97.7,-0.91494,5e-05,7.20714]
[1744155906362,70.78,76295.1795,97.7,-0.91494,5e-05,7.20714]
[1744155908296,70.79,76305.972,97.7,-0.91442,5e-05,7.24135]
[1744155909297,70.79,76309.1733,97.7,-0.91426,5e-05,7.25159]
[1744155910298,70.79,76307.6207,97.7,-0.91433,5e-05,7.24701]
[1744155910991,70.79,76307.6207,97.7,-0.91433,5e-05,7.24701]
[1744155911048,70.79,76307.6207,97.7,-0.91433,5e-05,7.24724]
[1744155911605,70.79,76312.6517,97.7,-0.91409,5e-05,7.26315]
[1744155912612,70.79,76319.8336,97.7,-0.91374,5e-05,7.28577]
[1744155914302,70.79,76324.6444,97.7,-0.9135,5e-05,7.301]
[1744155915633,70.79,76329.108,97.7,-0.91328,5e-05,7.31528]
[1744155916640,70.79,76330.9755,97.7,-0.91319,5e-05,7.32127]
[1744155917647,70.8,76334.5156,97.7,-0.91302,5e-05,7.33251]
[1744155918654,70.8,76332.5531,97.7,-0.91311,5e-05,7.32649]
[1744155919661,70.8,76334.7665,97.7,-0.913,5e-05,7.33355]
[1744155920668,70.8,76336.7274,97.7,-0.91291,5e-05,7.33984]
[1744155921675,70.8,76332.6674,97.7,-0.9131,5e-05,7.32726]
[1744155922682,70.8,76329.2484,97.7,-0.91326,5e-05,7.31671]
[1744155923689,70.8,76326.725,97.7,-0.91338,5e-05,7.30899]
[1744155924696,70.8,76322.175,97.7,-0.9136,5e-05,7.29494]
[1744155925703,70.8,76321.0218,97.7,-0.91365,5e-05,7.29155]
[1744155926710,70.8,76317.4945,97.7,-0.91381,5e-05,7.28072]
[1744155931745,70.81,76318.4859,97.7,-0.91381,5e-05,7.27933]
[1744155932752,70.81,76319.9164,97.7,-0.91374,5e-05,7.28394]
[1744155933763,70.81,76334.237,97.7,-0.91305,5e-05,7.32887]
[1744155934771,70.81,76342.9703,97.7,-0.91262,5e-05,7.35636]
[1744155935778,70.81,76345.1588,97.7,-0.91252,5e-05,7.36334]
[1744155936785,70.81,76341.4659,97.7,-0.91269,5e-05,7.35186]
[1744155937792,70.81,76337.3891,97.7,-0.91289,5e-05,7.33918]
[1744155938799,70.81,76338.1788,97.7,-0.91285,5e-05,7.34182]
[1744155940813,70.81,76322.7271,97.7,-0.91359,5e-05,7.29382]
[1744155941820,70.82,76313.2938,97.7,-0.91403,5e-05,7.26459]
[1744155943835,70.82,76308.5693,97.7,-0.91425,5e-05,7.25034]
[1744155944842,70.82,76309.595,97.7,-0.9142,5e-05,7.25377]
[1744155945851,70.82,76313.5805,97.7,-0.91401,5e-05,7.26642]
[1744155946857,70.82,76316.2667,97.7,-0.91387,5e-05,7.27501]
[1744155947864,70.82,76320.4245,97.7,-0.91367,5e-05,7.28818]
[1744155948871,70.82,76323.2454,97.7,-0.91353,5e-05,7.29716]
[1744155949878,70.82,76327.8587,97.7,-0.91331,5e-05,7.31177]
[1744155950885,70.82,76326.1174,97.7,-0.91339,5e-05,7.30649]
[1744155953906,70.83,76327.772,97.7,-0.9133,5e-05,7.31214]
[1744155954913,70.83,76329.3981,97.7,-0.91322,5e-05,7.31738]
[1744155959948,70.83,76330.2298,97.7,-0.91317,5e-05,7.32072]
[1744155963127,70.83,76330.7721,97.7,-0.91314,5e-05,7.32268]
[1744155964229,70.83,76330.7721,97.7,-0.91314,5e-05,7.32275]
[1744155964468,70.83,76330.7721,97.7,-0.91314,5e-05,7.32275]
[1744155964797,70.83,76330.7721,97.7,-0.91314,5e-05,7.32275]
[1744155964983,70.83,76330.7721,97.7,-0.91314,5e-05,7.3228]
[1744155965990,70.83,76352.6498,97.7,-0.91208,5e-05,7.39161]
[1744155966997,70.83,76414.7731,97.7,-0.90902,5e-05,7.58825]
[1744155968010,70.83,76416.3112,97.7,-0.90894,5e-05,7.5932]
[1744155972033,70.83,76407.2837,97.7,-0.90939,5e-05,7.56461]
[1744155973040,70.84,76405.8939,97.7,-0.90945,5e-05,7.56038]
[1744155976061,70.84,76400.0738,97.7,-0.90973,5e-05,7.54236]
[1744155977068,70.84,76396.5688,97.7,-0.90991,5e-05,7.53126]
[1744155978075,70.84,76408.9634,97.7,-0.90929,5e-05,7.57062]
[1744155979082,70.84,76416.5135,97.7,-0.90892,5e-05,7.59465]
[1744155980089,70.84,76414.3089,97.7,-0.90902,5e-05,7.58778]
[1744155981096,70.84,76412.492,97.7,-0.90911,5e-05,7.58214]
[1744155982103,70.84,76414.0294,97.7,-0.90903,5e-05,7.58716]
[1744155983110,70.84,76419.0455,97.7,-0.90878,5e-05,7.60324]
[1744155984117,70.84,76422.583,97.7,-0.9086,5e-05,7.61462]
[1744155986131,70.84,76421.1575,97.7,-0.90867,5e-05,7.61029]
[1744155988145,70.84,76422.9179,97.7,-0.90858,5e-05,7.61611]
[1744155990160,70.84,76417.2748,97.7,-0.90886,5e-05,7.59827]
[1744155991167,70.84,76410.2266,97.7,-0.90927,5e-05,7.57031]
[1744155992174,70.84,76403.4337,97.7,-0.9096,5e-05,7.54876]
[1744155993181,70.84,76404.8525,97.7,-0.90953,5e-05,7.55329]
[1744155994188,70.84,76409.4559,97.7,-0.9093,5e-05,7.56794]
[1744155995195,70.84,76412.0401,97.7,-0.90918,5e-05,7.57617]
[1744155999223,70.85,76413.4906,97.7,-0.90909,5e-05,7.5814]
[1744156001237,70.85,76410.9104,97.7,-0.90922,5e-05,7.57343]
[1744156002244,70.85,76409.716,97.7,-0.90928,5e-05,7.56958]
[1744156003251,70.85,76405.2355,97.7,-0.9095,5e-05,7.55531]
[1744156004258,70.85,76399.3988,97.7,-0.90979,5e-05,7.537]
[1744156005265,70.85,76397.5603,97.7,-0.90988,5e-05,7.53137]
[1744156006272,70.85,76402.6705,97.7,-0.90962,5e-05,7.54778]
[1744156007279,70.85,76404.2273,97.7,-0.90954,5e-05,7.55284]
[1744156008286,70.85,76402.0972,97.7,-0.90964,5e-05,7.54619]
[1744156011307,70.85,76396.8489,97.7,-0.9099,5e-05,7.52953]
[1744156012314,70.85,76392.1841,97.7,-0.91014,5e-05,7.51471]
[1744156013321,70.85,76391.0297,97.7,-0.91019,5e-05,7.51102]
[1744156017349,70.85,76392.6712,97.7,-0.91011,5e-05,7.51609]
[1744156018356,70.85,76391.6225,97.7,-0.91017,5e-05,7.51269]
[1744156020262,70.85,76391.6225,97.7,-0.91017,5e-05,7.51264]
[1744156020370,70.85,76391.6225,97.7,-0.91017,5e-05,7.51261]
[1744156021377,70.85,76391.6225,97.7,-0.91017,5e-05,7.51262]
[1744156022384,70.85,76371.041,97.7,-0.91118,5e-05,7.44749]
[1744156022496,70.85,76371.041,97.7,-0.91118,5e-05,7.44749]
[1744156023027,70.85,76371.041,97.7,-0.91118,5e-05,7.44749]
[1744156023391,70.85,76371.041,97.7,-0.91118,5e-05,7.44752]
[1744156025405,70.85,76336.2716,97.7,-0.91287,5e-05,7.33828]
[1744156026412,70.85,76336.2716,97.7,-0.91287,5e-05,7.3383]
[1744156027419,70.85,76313.3638,97.7,-0.91397,5e-05,7.26668]
[1744156028422,70.85,76305.0106,97.7,-0.91437,5e-05,7.24069]
[1744156030935,70.85,76305.7067,97.7,-0.91433,5e-05,7.24296]
[1744156031425,70.85,76304.0683,97.7,-0.91441,5e-05,7.23782]
[1744156032426,70.85,76296.3319,97.7,-0.91478,5e-05,7.21374]
[1744156033427,70.85,76288.98,97.7,-0.91513,5e-05,7.19095]
[1744156034428,70.85,76285.4239,97.7,-0.9153,5e-05,7.17995]
[1744156034466,70.85,76285.4239,97.7,-0.9153,5e-05,7.17995]
[1744156035429,70.85,76283.9711,97.7,-0.91537,5e-05,7.17551]
[1744156036430,70.85,76287.8498,97.7,-0.91518,5e-05,7.18759]
[1744156038432,70.85,76290.7148,97.7,-0.91504,5e-05,7.19655]
[1744156040434,70.85,76292.2478,97.7,-0.91497,5e-05,7.20136]
[1744156042436,70.86,76290.7636,97.7,-0.91504,5e-05,7.19678]
[1744156043437,70.86,76292.1553,97.7,-0.91497,5e-05,7.20112]
[1744156048442,70.86,76290.1826,97.7,-0.91507,5e-05,7.19509]
[1744156049443,70.86,76291.6358,97.7,-0.915,5e-05,7.19962]
[1744156050444,70.86,76293.0203,97.7,-0.91493,5e-05,7.20394]
[1744156052446,70.86,76295.1151,97.7,-0.91489,5e-05,7.205]
[1744156053447,70.86,76296.8355,97.7,-0.91481,5e-05,7.21035]
[1744156054019,70.86,76296.8355,97.7,-0.91481,5e-05,7.21035]
[1744156054448,70.86,76300.3073,97.7,-0.91464,5e-05,7.22114]
[1744156055449,70.86,76310.8068,97.7,-0.91414,5e-05,7.2538]
[1744156056450,70.86,76318.2317,97.7,-0.91379,5e-05,7.27688]
[1744156059453,70.86,76322.6768,97.7,-0.91357,5e-05,7.29102]
[1744156060454,70.86,76320.2883,97.7,-0.91368,5e-05,7.28355]
[1744156062456,70.86,76316.6111,97.7,-0.91386,5e-05,7.27197]
[1744156066460,70.85,76314.3357,97.7,-0.91398,5e-05,7.26453]
[1744156069463,70.85,76309.0111,97.7,-0.91423,5e-05,7.24772]
[1744156070464,70.85,76299.3315,97.7,-0.9147,5e-05,7.21756]
[1744156071465,70.85,76290.3039,97.7,-0.91512,5e-05,7.18955]
[1744156074468,70.85,76289.0814,97.7,-0.91518,5e-05,7.18596]
[1744156075469,70.85,76290.6483,97.7,-0.9151,5e-05,7.19088]
[1744156078472,70.86,76284.702,97.7,-0.91538,5e-05,7.17261]
[1744156079473,70.86,76282.9971,97.7,-0.91546,5e-05,7.16738]
[1744156080474,70.86,76281.0467,97.7,-0.91555,5e-05,7.16141]
[1744156083477,70.86,76286.3937,97.7,-0.9153,5e-05,7.17819]
[1744156084478,70.86,76289.0025,97.7,-0.91517,5e-05,7.18633]
[1744156085479,70.86,76303.6323,97.7,-0.91448,5e-05,7.2318]
[1744156086480,70.86,76317.5149,97.7,-0.91382,5e-05,7.27501]
[1744156087077,70.86,76317.5149,97.7,-0.91382,5e-05,7.27501]
[1744156087101,70.86,76317.5149,97.7,-0.91382,5e-05,7.27487]
[1744156087521,70.86,76317.5149,97.7,-0.91382,5e-05,7.27487]
[1744156087850,70.86,76317.5149,97.7,-0.91382,5e-05,7.27487]
[1744156088482,70.86,76340.3551,97.7,-0.91272,5e-05,7.34632]
[1744156089280,70.86,76340.3551,97.7,-0.91272,5e-05,7.34632]
[1744156091485,70.85,76348.4153,97.7,-0.91233,5e-05,7.37137]
[1744156092486,70.85,76347.2343,97.7,-0.91239,5e-05,7.36758]
[1744156095490,70.86,76356.0762,97.7,-0.91196,5e-05,7.39555]
[1744156096492,70.86,76367.114,97.7,-0.91142,5e-05,7.43052]
[1744156097492,70.86,76376.8502,97.7,-0.91094,5e-05,7.46137]
[1744156098493,70.86,76379.4606,97.7,-0.91081,5e-05,7.4697]
[1744156099494,70.86,76386.2338,97.7,-0.91047,5e-05,7.49115]
[1744156100495,70.86,76389.5139,97.7,-0.91031,5e-05,7.50153]
[1744156102497,70.86,76388.1298,97.7,-0.91038,5e-05,7.49715]
[1744156103498,70.86,76386.1542,97.7,-0.91048,5e-05,7.49092]
[1744156105500,70.86,76390.329,97.7,-0.91027,5e-05,7.50414]
[1744156107502,70.86,76388.4405,97.7,-0.91036,5e-05,7.49814]
[1744156108503,70.86,76394.9264,97.7,-0.91005,5e-05,7.51864]
[1744156109504,70.86,76393.3061,97.7,-0.91013,5e-05,7.51346]
[1744156110505,70.86,76395.1687,97.7,-0.91003,5e-05,7.51931]
[1744156111402,70.86,76395.1687,97.7,-0.91003,5e-05,7.51931]
[1744156111503,70.86,76395.1687,97.7,-0.91009,5e-05,7.51368]
[1744156112507,70.86,76404.2118,97.7,-0.90965,5e-05,7.54224]
[1744156115033,70.85,76400.167,97.7,-0.90985,5e-05,7.5291]
[1744156116040,70.85,76397.0399,97.7,-0.91001,5e-05,7.51908]
[1744156117047,70.85,76400.5699,97.7,-0.90984,5e-05,7.53018]
[1744156120515,70.85,76399.4205,97.7,-0.9099,5e-05,7.52626]
[1744156122082,70.85,76395.4048,97.7,-0.9101,5e-05,7.51344]
[1744156123089,70.85,76394.1433,97.7,-0.91016,5e-05,7.50941]
[1744156124096,70.85,76393.0204,97.7,-0.91022,5e-05,7.50577]
[1744156125103,70.85,76398.3561,97.7,-0.90996,5e-05,7.52257]
[1744156126110,70.85,76403.1718,97.7,-0.90972,5e-05,7.5377]
[1744156127117,70.85,76406.0247,97.7,-0.90958,5e-05,7.54661]
[1744156130138,70.85,76404.6091,97.7,-0.90966,5e-05,7.5417]
[1744156131814,70.85,76405.3291,97.7,-0.90962,5e-05,7.54385]
[1744156132527,70.85,76406.7264,97.7,-0.90955,5e-05,7.5483]
[1744156133159,70.85,76406.7264,97.7,-0.90955,5e-05,7.54827]
[1744156134166,70.85,76415.7641,97.7,-0.90911,5e-05,7.57694]
[1744156135173,70.84,76422.3157,97.7,-0.90878,5e-05,7.59775]
[1744156136181,70.84,76420.8603,97.7,-0.90886,5e-05,7.59286]
[1744156137188,70.84,76420.2263,97.7,-0.90889,5e-05,7.59088]
[1744156138195,70.84,76420.6408,97.7,-0.90887,5e-05,7.59221]
[1744156139360,70.84,76420.6408,97.7,-0.90887,5e-05,7.59221]
[1744156140209,70.84,76428.5381,97.7,-0.90847,5e-05,7.61739]
[1744156141216,70.84,76428.9138,97.7,-0.90845,5e-05,7.6186]
[1744156142223,70.84,76427.071,97.7,-0.90855,5e-05,7.61263]
[1744156143230,70.84,76428.7723,97.7,-0.90846,5e-05,7.61786]
[1744156144237,70.84,76429.6138,97.7,-0.90843,5e-05,7.62027]
[1744156145244,70.84,76425.7135,97.7,-0.90863,5e-05,7.60757]
[1744156146251,70.84,76422.5937,97.7,-0.90879,5e-05,7.59737]
[1744156147258,70.84,76421.6963,97.7,-0.90884,5e-05,7.59426]
[1744156148265,70.84,76420.2276,97.7,-0.90891,5e-05,7.58934]
[1744156148564,70.84,76420.2276,97.7,-0.90891,5e-05,7.58934]
[1744156150279,70.83,76415.3616,97.7,-0.90916,5e-05,7.57343]
[1744156151286,70.83,76411.0656,97.7,-0.90938,5e-05,7.55962]
[1744156152293,70.83,76406.8639,97.7,-0.90959,5e-05,7.54613]
[1744156153300,70.83,76405.2166,97.7,-0.90967,5e-05,7.54076]
[1744156155314,70.83,76406.3048,97.7,-0.90962,5e-05,7.54394]
[1744156156321,70.83,76404.8948,97.7,-0.9097,5e-05,7.53935]
[1744156157328,70.83,76403.0146,97.7,-0.90979,5e-05,7.53328]
[1744156159342,70.83,76401.0943,97.7,-0.90989,5e-05,7.52693]
[1744156160109,70.83,76401.0943,97.7,-0.90989,5e-05,7.52693]
[1744156161356,70.83,76398.3097,97.7,-0.91003,5e-05,7.51781]
[1744156163370,70.83,76401.5825,97.7,-0.90987,5e-05,7.52797]
[1744156164377,70.82,76404.6525,97.7,-0.90972,5e-05,7.53756]
[1744156165384,70.82,76407.9054,97.7,-0.90957,5e-05,7.54774]
[1744156169412,70.82,76410.3606,97.7,-0.90945,5e-05,7.55485]
[1744156170419,70.82,76413.5738,97.7,-0.9093,5e-05,7.56484]
[1744156171426,70.82,76417.9741,97.7,-0.90914,5e-05,7.57304]
[1744156172433,70.82,76416.7911,97.7,-0.9092,5e-05,7.5691]
[1744156173440,70.82,76410.8134,97.7,-0.9095,5e-05,7.54996]
[1744156174447,70.82,76406.846,97.7,-0.9097,5e-05,7.53724]
[1744156175454,70.82,76404.183,97.7,-0.90984,5e-05,7.52869]
[1744156176461,70.82,76402.2045,97.7,-0.90993,5e-05,7.52233]
[1744156177468,70.81,76400.1902,97.7,-0.91004,5e-05,7.51588]
[1744156182503,70.81,76400.6399,97.7,-0.91002,5e-05,7.51691]
[1744156187538,70.81,76400.4028,97.7,-0.91004,5e-05,7.51578]
[1744156190585,70.81,76398.8782,97.7,-0.91012,5e-05,7.51075]
[1744156195590,70.81,76398.1091,97.7,-0.91016,5e-05,7.50804]
[1744156197592,70.81,76395.7059,97.7,-0.91028,5e-05,7.50035]
[1744156198593,70.81,76396.9517,97.7,-0.91022,5e-05,7.50426]
[1744156202597,70.81,76393.5688,97.7,-0.91039,5e-05,7.49341]
[1744156203598,70.81,76395.6047,97.7,-0.91029,5e-05,7.49983]
[1744156204599,70.81,76398.2275,97.7,-0.91016,5e-05,7.5081]
[1744156206601,70.81,76395.6329,97.7,-0.91029,5e-05,7.49979]
[1744156208603,70.81,76394.1787,97.7,-0.91036,5e-05,7.49515]
[1744156210605,70.81,76395.6418,97.7,-0.91029,5e-05,7.49974]
[1744156211606,70.81,76397.5392,97.7,-0.91019,5e-05,7.50571]
[1744156212607,70.81,76399.1794,97.7,-0.91011,5e-05,7.51085]
[1744156213570,70.81,76399.1794,97.7,-0.91011,5e-05,7.51085]
[1744156213608,70.8,76408.5357,97.7,-0.90965,5e-05,7.54041]
[1744156214609,70.8,76411.193,97.7,-0.90952,5e-05,7.54869]
[1744156215610,70.8,76416.4948,97.7,-0.90926,5e-05,7.56534]
[1744156216611,70.8,76417.1335,97.7,-0.90923,5e-05,7.56715]
[1744156217612,70.8,76417.385,97.7,-0.90923,5e-05,7.56774]
[1744156218613,70.8,76414.9679,97.7,-0.90935,5e-05,7.55985]
[1744156219614,70.8,76412.5406,97.7,-0.90947,5e-05,7.55194]
[1744156220615,70.8,76409.8749,97.7,-0.90961,5e-05,7.54331]
[1744156221616,70.8,76413.4123,97.7,-0.90944,5e-05,7.55437]
[1744156224619,70.79,76407.6203,97.7,-0.90973,5e-05,7.53544]
[1744156225620,70.79,76401.8331,97.7,-0.91002,5e-05,7.51699]
[1744156227362,70.79,76402.2703,97.7,-0.91,5e-05,7.51829]
[1744156227396,70.79,76402.2703,97.7,-0.91,5e-05,7.51813]
[1744156228460,70.79,76402.2703,97.7,-0.91,5e-05,7.51813]
[1744156229624,70.79,76421.4749,97.7,-0.90905,5e-05,7.57879]
[1744156230625,70.79,76423.6451,97.7,-0.90895,5e-05,7.58552]
[1744156231626,70.79,76426.5995,97.7,-0.90886,5e-05,7.58916]
[1744156233628,70.79,76425.4638,97.7,-0.90893,5e-05,7.58516]
[1744156234629,70.79,76419.005,97.7,-0.90925,5e-05,7.56443]
[1744156235630,70.79,76415.7447,97.7,-0.90941,5e-05,7.55392]
[1744156236631,70.78,76412.9103,97.7,-0.90956,5e-05,7.54477]
[1744156237632,70.78,76414.8475,97.7,-0.90946,5e-05,7.5508]
[1744156242637,70.78,76415.5389,97.7,-0.90944,5e-05,7.55221]
[1744156243638,70.78,76414.383,97.7,-0.9095,5e-05,7.54836]
[1744156244639,70.78,76412.8273,97.7,-0.90958,5e-05,7.54324]
[1744156245640,70.78,76409.5868,97.7,-0.90975,5e-05,7.5328]
[1744156246641,70.78,76408.375,97.7,-0.90981,5e-05,7.52883]
[1744156249644,70.77,76409.5804,97.7,-0.90975,5e-05,7.53226]
[1744156250645,70.77,76408.0731,97.7,-0.90983,5e-05,7.52735]
[1744156252647,70.77,76400.1366,97.7,-0.91023,5e-05,7.50199]
[1744156253355,70.77,76400.1366,97.7,-0.91023,5e-05,7.50199]
[1744156254649,70.77,76391.1471,97.7,-0.91067,5e-05,7.47355]
[1744156255650,70.77,76392.1883,97.7,-0.91062,5e-05,7.47687]
[1744156260655,70.77,76391.235,97.7,-0.91066,5e-05,7.47396]
[1744156261656,70.77,76394.0522,97.7,-0.91053,5e-05,7.48289]
[1744156262657,70.77,76397.7094,97.7,-0.91034,5e-05,7.49446]
[1744156264659,70.77,76400.6222,97.7,-0.9102,5e-05,7.50361]
[1744156266661,70.77,76404.1753,97.7,-0.91003,5e-05,7.51476]
[1744156267662,70.77,76407.2196,97.7,-0.90988,5e-05,7.52431]
[1744156269664,70.77,76398.2358,97.7,-0.91033,5e-05,7.49565]
[1744156270665,70.77,76394.3344,97.7,-0.91052,5e-05,7.48329]
[1744156273668,70.77,76396.3203,97.7,-0.91042,5e-05,7.48957]
[1744156276671,70.77,76398.7443,97.7,-0.9103,5e-05,7.4972]
[1744156277672,70.77,76397.2683,97.7,-0.91038,5e-05,7.49249]
[1744156278673,70.77,76395.381,97.7,-0.91047,5e-05,7.48651]
[1744156279674,70.77,76392.2151,97.7,-0.91063,5e-05,7.4765]
[1744156280675,70.77,76385.2348,97.7,-0.91097,5e-05,7.45408]
[1744156281916,70.77,76385.2348,97.7,-0.91098,5e-05,7.45382]
[1744156282200,70.77,76385.2348,97.7,-0.91098,5e-05,7.4536]
[1744156283207,70.77,76373.3556,97.7,-0.91157,5e-05,7.41583]
[1744156287660,70.76,76373.4993,97.7,-0.91157,5e-05,7.41558]
[1744156287682,70.76,76374.0649,97.7,-0.91155,5e-05,7.41712]
[1744156288854,70.76,76374.0649,97.7,-0.91155,5e-05,7.41683]
[1744156290256,70.76,76367.601,97.7,-0.91188,5e-05,7.396]
[1744156291263,70.76,76349.742,97.7,-0.91281,5e-05,7.33413]
[1744156292270,70.76,76343.4432,97.7,-0.91311,5e-05,7.31422]
[1744156295291,70.75,76342.2311,97.7,-0.91318,5e-05,7.31001]
[1744156297305,70.75,76343.8282,97.7,-0.91311,5e-05,7.31471]
[1744156298312,70.75,76347.201,97.7,-0.91295,5e-05,7.32513]
[1744156299319,70.75,76350.0461,97.7,-0.91281,5e-05,7.33391]
[1744156300326,70.75,76346.6416,97.7,-0.91298,5e-05,7.32307]
[1744156301333,70.75,76344.0358,97.7,-0.91311,5e-05,7.31475]
[1744156303347,70.75,76339.1792,97.7,-0.91334,5e-05,7.29932]
[1744156304699,70.75,76329.3102,97.7,-0.91382,5e-05,7.26834]
[1744156306369,70.75,76326.8297,97.7,-0.91394,5e-05,7.26075]
[1744156307376,70.75,76323.625,97.7,-0.91409,5e-05,7.25073]
[1744156308383,70.75,76318.625,97.7,-0.91433,5e-05,7.23514]
[1744156309648,70.75,76318.625,97.7,-0.91433,5e-05,7.23514]
[1744156310397,70.75,76322.8802,97.7,-0.91412,5e-05,7.24848]
[1744156311256,70.75,76322.8802,97.7,-0.91412,5e-05,7.24848]
[1744156311404,70.75,76322.8802,97.7,-0.91412,5e-05,7.24857]
[1744156312411,70.75,76295.5671,97.7,-0.91542,5e-05,7.16357]
[1744156312999,70.75,76295.5671,97.7,-0.91542,5e-05,7.16357]
[1744156313017,70.75,76295.5671,97.7,-0.91542,5e-05,7.16357]
[1744156313418,70.75,76295.5671,97.7,-0.91542,5e-05,7.1636]
[1744156314425,70.75,76302.2435,97.7,-0.91511,5e-05,7.18437]
[1744156315432,70.75,76308.0122,97.7,-0.91483,5e-05,7.20236]
[1744156316439,70.75,76305.8937,97.7,-0.91493,5e-05,7.19578]
[1744156316867,70.75,76305.8937,97.7,-0.91493,5e-05,7.19578]
[1744156318453,70.75,76310.4724,97.7,-0.91471,5e-05,7.20998]
[1744156319519,70.75,76310.4724,97.7,-0.91471,5e-05,7.20998]
[1744156320467,70.75,76299.5305,97.7,-0.91523,5e-05,7.17602]
[1744156323488,70.75,76302.6322,97.7,-0.91508,5e-05,7.18579]
[1744156324719,70.75,76311.2629,97.7,-0.91467,5e-05,7.21267]
[1744156325720,70.75,76306.4625,97.7,-0.9149,5e-05,7.1976]
[1744156326432,70.75,76306.4625,97.7,-0.9149,5e-05,7.1976]
[1744156326511,70.75,76306.4625,97.7,-0.91491,5e-05,7.19753]
[1744156327518,70.75,76295.0246,97.7,-0.91545,5e-05,7.16195]
[1744156328525,70.75,76281.7143,97.7,-0.91608,5e-05,7.12066]
[1744156329532,70.75,76280.0455,97.7,-0.91616,5e-05,7.1155]
[1744156330539,70.75,76278.5711,97.7,-0.91623,5e-05,7.11095]
[1744156334567,70.75,76280.5365,97.7,-0.91613,5e-05,7.11705]
[1744156335574,70.75,76279.3835,97.7,-0.91619,5e-05,7.11364]
[1744156336581,70.75,76278.1764,97.7,-0.91624,5e-05,7.11004]
[1744156336755,70.75,76278.1764,97.7,-0.91624,5e-05,7.11004]
[1744156336865,70.75,76278.1764,97.7,-0.91624,5e-05,7.11004]
[1744156337037,70.75,76278.1764,97.7,-0.91624,5e-05,7.11004]
[1744156338595,70.75,76283.5366,97.7,-0.91598,5e-05,7.12691]
[1744156340609,70.76,76280.8223,97.7,-0.91611,5e-05,7.11882]
[1744156341616,70.76,76275.1978,97.7,-0.91637,5e-05,7.10158]
[1744156346651,70.76,76269.9128,97.7,-0.9166,5e-05,7.08614]
[1744156347658,70.76,76267.947,97.7,-0.91669,5e-05,7.08014]
[1744156348665,70.76,76262.7409,97.7,-0.91694,5e-05,7.06414]
[1744156350679,70.76,76260.1636,97.7,-0.91705,5e-05,7.05636]
[1744156351686,70.76,76261.6222,97.7,-0.91704,5e-05,7.05549]
[1744156354707,70.76,76259.2763,97.7,-0.91715,5e-05,7.04854]
[1744156359742,70.77,76260.3707,97.7,-0.91709,5e-05,7.05242]
[1744156360749,70.77,76254.0661,97.7,-0.91738,5e-05,7.03313]
[1744156361756,70.77,76250.5633,97.7,-0.91754,5e-05,7.02249]
[1744156362757,70.77,76251.6648,97.7,-0.91749,5e-05,7.02601]
[1744156363758,70.77,76253.5693,97.7,-0.9174,5e-05,7.03199]
[1744156365760,70.77,76256.3526,97.7,-0.91726,5e-05,7.04094]
[1744156367762,70.77,76257.49,97.7,-0.9172,5e-05,7.04465]
[1744156371766,70.78,76262.1522,97.7,-0.91697,5e-05,7.06001]
[1744156372767,70.78,76266.8841,97.7,-0.91675,5e-05,7.07482]
[1744156373768,70.78,76268.8672,97.7,-0.91665,5e-05,7.08114]
[1744156374769,70.78,76269.9674,97.7,-0.9166,5e-05,7.08473]
[1744156375770,70.78,76276.0464,97.7,-0.91631,5e-05,7.10371]
[1744156377772,70.78,76277.5223,97.7,-0.91623,5e-05,7.10862]
[1744156382777,70.79,76278.0286,97.7,-0.9162,5e-05,7.11097]
[1744156383778,70.79,76276.8644,97.7,-0.91625,5e-05,7.10752]
[1744156384779,70.79,76279.1888,97.7,-0.91614,5e-05,7.11486]
[1744156389784,70.79,76276.9107,97.7,-0.91623,5e-05,7.10881]
[1744156390785,70.79,76274.9163,97.7,-0.91632,5e-05,7.1029]
[1744156392787,70.8,76276.5735,97.7,-0.91623,5e-05,7.10852]
[1744156397792,70.8,76277.1667,97.7,-0.91619,5e-05,7.11146]
[1744156398793,70.8,76280.761,97.7,-0.91601,5e-05,7.12279]
[1744156399794,70.8,76289.6858,97.7,-0.91559,5e-05,7.15057]
[1744156400410,70.8,76289.6858,97.7,-0.91559,5e-05,7.15057]
[1744156402797,70.81,76288.5478,97.7,-0.91564,5e-05,7.1474]
[1744156403798,70.81,76287.395,97.7,-0.91569,5e-05,7.14397]
[1744156404799,70.81,76285.1491,97.7,-0.9158,5e-05,7.13717]
[1744156405800,70.81,76286.9034,97.7,-0.91571,5e-05,7.14275]
[1744156406801,70.81,76292.0349,97.7,-0.91547,5e-05,7.15877]
[1744156407802,70.81,76290.2051,97.7,-0.91555,5e-05,7.15321]
[1744156408803,70.81,76283.6463,97.7,-0.91586,5e-05,7.13305]
[1744156412807,70.81,76281.0789,97.7,-0.91602,5e-05,7.12034]
[1744156413808,70.82,76276.8387,97.7,-0.91622,5e-05,7.10746]
[1744156416811,70.82,76278.4145,97.7,-0.91614,5e-05,7.11304]
[1744156417812,70.82,76279.986,97.7,-0.91606,5e-05,7.11812]
[1744156422817,70.82,76279.0918,97.7,-0.91609,5e-05,7.11624]
[1744156423818,70.83,76280.4376,97.7,-0.91602,5e-05,7.12054]
[1744156424819,70.83,76281.6962,97.7,-0.91596,5e-05,7.12456]
[1744156427822,70.83,76279.8631,97.7,-0.91604,5e-05,7.11928]
[1744156432827,70.83,76280.0561,97.7,-0.91602,5e-05,7.12055]
[1744156435830,70.83,76285.6276,97.7,-0.91575,5e-05,7.13829]
[1744156436831,70.83,76288.0449,97.7,-0.91563,5e-05,7.14592]
[1744156438833,70.84,76284.1033,97.7,-0.91581,5e-05,7.134]
[1744156439834,70.84,76281.7548,97.7,-0.91592,5e-05,7.12692]
[1744156440835,70.84,76279.8477,97.7,-0.91601,5e-05,7.12122]
[1744156443838,70.84,76278.102,97.7,-0.91608,5e-05,7.11644]
[1744156446841,70.84,76276.3475,97.7,-0.91616,5e-05,7.1115]
[1744156447842,70.84,76272.4245,97.7,-0.91634,5e-05,7.09954]
[1744156448881,70.85,76272.4245,97.7,-0.91634,5e-05,7.09971]
[1744156450845,70.85,76263.0395,97.7,-0.91677,5e-05,7.07112]
[1744156452389,70.85,76257.305,97.7,-0.91703,5e-05,7.05374]
[1744156453396,70.85,76258.7752,97.7,-0.91696,5e-05,7.05832]
[1744156454403,70.85,76264.9952,97.7,-0.91667,5e-05,7.07753]
[1744156455410,70.85,76267.6237,97.7,-0.91655,5e-05,7.08568]
[1744156459438,70.85,76274.4369,97.7,-0.91622,5e-05,7.10749]
[1744156460445,70.85,76277.7783,97.7,-0.91606,5e-05,7.11804]
[1744156462459,70.86,76275.8497,97.7,-0.91614,5e-05,7.11254]
[1744156464473,70.86,76276.9641,97.7,-0.91608,5e-05,7.11643]
[1744156466487,70.86,76274.9383,97.7,-0.91617,5e-05,7.11047]
[1744156467494,70.86,76272.4812,97.7,-0.91628,5e-05,7.10302]
[1744156468501,70.86,76274.3098,97.7,-0.91619,5e-05,7.10887]
[1744156469509,70.86,76279.7598,97.7,-0.91594,5e-05,7.12573]
[1744156471383,70.86,76279.7598,97.7,-0.91593,5e-05,7.12603]
[1744156471522,70.86,76279.7598,97.7,-0.91599,5e-05,7.1206]
[1744156472529,70.86,76296.1266,97.7,-0.91521,5e-05,7.17134]
[1744156473536,70.86,76305.3667,97.7,-0.91478,5e-05,7.20006]
[1744156474543,70.86,76306.8824,97.7,-0.9147,5e-05,7.20478]
[1744156475550,70.86,76307.5024,97.7,-0.91467,5e-05,7.20671]
[1744156476557,70.86,76307.3567,97.7,-0.91468,5e-05,7.20626]
[1744156477564,70.86,76307.1268,97.7,-0.91469,5e-05,7.20555]
[1744156478571,70.86,76306.7168,97.7,-0.91471,5e-05,7.20427]
[1744156479578,70.86,76307.6225,97.7,-0.91467,5e-05,7.20709]
[1744156480585,70.86,76307.6482,97.7,-0.91467,5e-05,7.20718]
[1744156481592,70.86,76306.2939,97.7,-0.91473,5e-05,7.20298]
[1744156482599,70.86,76303.4311,97.7,-0.91487,5e-05,7.1941]
[1744156485620,70.86,76304.6342,97.7,-0.91481,5e-05,7.19789]
[1744156487634,70.87,76301.4927,97.7,-0.91496,5e-05,7.18819]
[1744156488641,70.87,76300.0855,97.7,-0.91502,5e-05,7.18386]
[1744156493676,70.87,76299.3657,97.7,-0.91505,5e-05,7.18179]
[1744156494683,70.87,76304.6644,97.7,-0.9148,5e-05,7.19826]
[1744156495690,70.87,76307.5102,97.7,-0.91467,5e-05,7.2071]
[1744156496697,70.87,76310.0817,97.7,-0.91454,5e-05,7.21509]
[1744156497704,70.87,76310.7147,97.7,-0.91451,5e-05,7.21705]
[1744156498711,70.87,76310.9947,97.7,-0.9145,5e-05,7.21791]
[1744156499718,70.87,76310.889,97.7,-0.91451,5e-05,7.21756]
[1744156500125,70.87,76310.889,97.7,-0.91451,5e-05,7.21756]
[1744156500794,70.87,76310.889,97.7,-0.91451,5e-05,7.21756]
[1744156500895,70.87,76311.2807,97.7,-0.91449,5e-05,7.21892]
[1744156501174,70.87,76311.2807,97.7,-0.91449,5e-05,7.21892]
[1744156501735,70.87,76311.2807,97.7,-0.91449,5e-05,7.21896]
[1744156502740,70.87,76319.4696,97.7,-0.91409,5e-05,7.2445]
[1744156503747,70.87,76326.4698,97.7,-0.91376,5e-05,7.26634]
[1744156504754,70.87,76330.7786,97.7,-0.91355,5e-05,7.27979]
[1744156507775,70.86,76332.1046,97.7,-0.91349,5e-05,7.2836]
[1744156508782,70.86,76333.6635,97.7,-0.91342,5e-05,7.28836]
[1744156509789,70.86,76332.1805,97.7,-0.91349,5e-05,7.28362]
[1744156513817,70.86,76329.5664,97.7,-0.91362,5e-05,7.27505]
[1744156514824,70.86,76322.9248,97.7,-0.91394,5e-05,7.25424]
[1744156515831,70.86,76321.7934,97.7,-0.914,5e-05,7.25064]
[1744156516838,70.86,76323.0748,97.7,-0.91394,5e-05,7.25457]
[1744156521873,70.86,76323.0805,97.7,-0.91394,5e-05,7.25425]
[1744156524894,70.86,76326.429,97.7,-0.91379,5e-05,7.26447]
[1744156527915,70.86,76327.5088,97.7,-0.91374,5e-05,7.26759]
[1744156529924,70.86,76329.2185,97.7,-0.91366,5e-05,7.27274]
[1744156531926,70.85,76323.4821,97.7,-0.914,5e-05,7.24915]
[1744156532927,70.85,76320.022,97.7,-0.91416,5e-05,7.23821]
[1744156533578,70.85,76320.022,97.7,-0.91416,5e-05,7.23821]
[1744156533679,70.85,76320.022,97.7,-0.91417,5e-05,7.23814]
[1744156534930,70.85,76311.9886,97.7,-0.91455,5e-05,7.21303]
[1744156537933,70.85,76313.1555,97.7,-0.9145,5e-05,7.2165]
[1744156538934,70.85,76315.1712,97.7,-0.9144,5e-05,7.22276]
[1744156539935,70.85,76319.6282,97.7,-0.91419,5e-05,7.23661]
[1744156541937,70.85,76321.2623,97.7,-0.91411,5e-05,7.24161]
[1744156542938,70.85,76322.8709,97.7,-0.91404,5e-05,7.24657]
[1744156543939,70.85,76328.5196,97.7,-0.91377,5e-05,7.26413]
[1744156544940,70.85,76326.3008,97.7,-0.91387,5e-05,7.25713]
[1744156545941,70.85,76323.2377,97.7,-0.91402,5e-05,7.24751]
[1744156546942,70.85,76320.7347,97.7,-0.91414,5e-05,7.23965]
[1744156548944,70.85,76318.5844,97.7,-0.91425,5e-05,7.23286]
[1744156549945,70.85,76308.7011,97.7,-0.91472,5e-05,7.20209]
[1744156550946,70.85,76302.868,97.7,-0.915,5e-05,7.18396]
[1744156552948,70.85,76301.7549,97.7,-0.91505,5e-05,7.18053]
[1744156554951,70.85,76299.1403,97.7,-0.91517,5e-05,7.17247]
[1744156555637,70.85,76299.1403,97.7,-0.91517,5e-05,7.17247]
[1744156556952,70.85,76293.4213,97.7,-0.91544,5e-05,7.15489]
[1744156559964,70.85,76291.8926,97.7,-0.91551,5e-05,7.15044]
[1744156560043,70.85,76291.8926,97.7,-0.91551,5e-05,7.15044]
[1744156560964,70.85,76286.4096,97.7,-0.91577,5e-05,7.1336]
[1744156561965,70.85,76281.2679,97.7,-0.91601,5e-05,7.11789]
[1744156562966,70.85,76278.9219,97.7,-0.91611,5e-05,7.1107]
[1744156564968,70.86,76276.3915,97.7,-0.91623,5e-05,7.10306]
[1744156565969,70.86,76271.9486,97.7,-0.91644,5e-05,7.08957]
[1744156566970,70.86,76270.0928,97.7,-0.91652,5e-05,7.08382]
[1744156567971,70.86,76268.5098,97.7,-0.9166,5e-05,7.07891]
[1744156568972,70.86,76264.1024,97.7,-0.9168,5e-05,7.06532]
[1744156569973,70.86,76256.8522,97.7,-0.91714,5e-05,7.04302]
[1744156570974,70.86,76259.4222,97.7,-0.91702,5e-05,7.05096]
[1744156571694,70.86,76259.4222,97.7,-0.91702,5e-05,7.05096]
[1744156573977,70.86,76258.3591,97.7,-0.91707,5e-05,7.04776]
[1744156574978,70.86,76252.0761,97.7,-0.91736,5e-05,7.02848]
[1744156575979,70.86,76249.0788,97.7,-0.9175,5e-05,7.01934]
[1744156580960,70.86,76248.3829,97.7,-0.91753,5e-05,7.01755]
[1744156580984,70.86,76245.4685,97.7,-0.91766,5e-05,7.00874]
[1744156585989,70.86,76245.0196,97.7,-0.91767,5e-05,7.00807]
[1744156587991,70.87,76244.008,97.7,-0.91771,5e-05,7.00526]
[1744156590994,70.87,76241.8678,97.7,-0.91781,5e-05,6.99915]
[1744156591995,70.87,76239.1877,97.7,-0.91798,5e-05,6.98565]
[1744156593997,70.87,76241.9304,97.7,-0.91785,5e-05,6.99455]
[1744156599002,70.88,76241.8573,97.7,-0.91783,5e-05,6.99588]
[1744156604009,70.89,76241.3115,97.7,-0.91783,5e-05,6.99576]
[1744156609013,70.89,76239.373,97.7,-0.9179,5e-05,6.99136]
[1744156610014,70.9,76240.5645,97.7,-0.91784,5e-05,6.99533]
[1744156615019,70.9,76240.3705,97.7,-0.91782,5e-05,6.99627]
[1744156620560,70.91,76240.9536,97.7,-0.91777,5e-05,6.99987]
[1744156621567,70.92,76241.9923,97.7,-0.91771,5e-05,7.00335]
[1744156624588,70.92,76243.8353,97.7,-0.91761,5e-05,7.00987]
[1744156626602,70.92,76245.081,97.7,-0.91755,5e-05,7.01426]
[1744156628621,70.93,76243.688,97.7,-0.9176,5e-05,7.01056]
[1744156629628,70.93,76240.6965,97.7,-0.91774,5e-05,7.00169]
[1744156630635,70.93,76239.1793,97.7,-0.9178,5e-05,6.99734]
[1744156631642,70.93,76237.7407,97.7,-0.91786,5e-05,6.99324]
[1744156636677,70.94,76237.372,97.7,-0.91786,5e-05,6.99364]
[1744156638691,70.94,76239.262,97.7,-0.91776,5e-05,7.00003]
[1744156639700,70.94,76238.0321,97.7,-0.91781,5e-05,6.99656]
[1744156640772,70.94,76238.0321,97.7,-0.91781,5e-05,6.99656]
[1744156641045,70.94,76241.3807,97.7,-0.91765,5e-05,7.00712]
[1744156641714,70.94,76241.3807,97.7,-0.91765,5e-05,7.00736]
[1744156642721,70.95,76251.0051,97.7,-0.9172,5e-05,7.03714]
[1744156643728,70.95,76253.7538,97.7,-0.91707,5e-05,7.0458]
[1744156644735,70.95,76258.3624,97.7,-0.91685,5e-05,7.06019]
[1744156645742,70.95,76259.5125,97.7,-0.91679,5e-05,7.06392]
[1744156646749,70.95,76261.3368,97.7,-0.9167,5e-05,7.06973]
[1744156647756,70.95,76263.3569,97.7,-0.91661,5e-05,7.07614]
[1744156648763,70.95,76262.0484,97.7,-0.91666,5e-05,7.07228]
[1744156649934,70.95,76262.0484,97.7,-0.91666,5e-05,7.07228]
[1744156650777,70.95,76272.1613,97.7,-0.91618,5e-05,7.10376]
[1744156651784,70.95,76273.3457,97.7,-0.91618,5e-05,7.10207]
[1744156653798,70.96,76272.1072,97.7,-0.91624,5e-05,7.09854]
[1744156654807,70.96,76273.7701,97.7,-0.91615,5e-05,7.10397]
[1744156656821,70.96,76275.6201,97.7,-0.91606,5e-05,7.11026]
[1744156657828,70.96,76279.3873,97.7,-0.91588,5e-05,7.12218]
[1744156658835,70.96,76282.8917,97.7,-0.91571,5e-05,7.13329]
[1744156659842,70.96,76285.2931,97.7,-0.91559,5e-05,7.14099]
[1744156662863,70.97,76282.8418,97.7,-0.91569,5e-05,7.13423]
[1744156664877,70.97,76278.976,97.7,-0.91587,5e-05,7.12257]
[1744156665884,70.97,76270.183,97.7,-0.91628,5e-05,7.09561]
[1744156666891,70.97,76264.2915,97.7,-0.91655,5e-05,7.07764]
[1744156667898,70.97,76262.1986,97.7,-0.91665,5e-05,7.07141]
[1744156668905,70.97,76260.67,97.7,-0.91672,5e-05,7.06691]
[1744156670919,70.98,76262.3643,97.7,-0.91663,5e-05,7.07252]
[1744156676056,70.98,76261.5228,97.7,-0.91666,5e-05,7.07074]
[1744156677968,70.98,76259.5441,97.7,-0.91674,5e-05,7.06529]
[1744156678975,70.98,76256.4312,97.7,-0.91688,5e-05,7.05594]
[1744156679982,70.99,76254.7812,97.7,-0.91696,5e-05,7.05108]
[1744156680989,70.99,76256.6626,97.7,-0.91687,5e-05,7.0571]
[1744156681996,70.99,76255.2897,97.7,-0.91692,5e-05,7.05319]
[1744156687033,71.0,76251.3638,97.7,-0.91709,5e-05,7.04254]
[1744156688040,71.0,76249.6066,97.7,-0.91717,5e-05,7.03718]
[1744156689047,71.0,76252.8052,97.7,-0.91702,5e-05,7.04706]
[1744156690054,71.0,76251.5695,97.7,-0.91707,5e-05,7.04349]
[1744156691061,71.0,76254.4781,97.7,-0.91693,5e-05,7.05264]
[1744156692068,71.0,76258.0495,97.7,-0.91676,5e-05,7.06385]
[1744156693075,71.0,76255.6524,97.7,-0.91687,5e-05,7.05671]
[1744156694082,71.0,76253.3223,97.7,-0.91698,5e-05,7.04975]
[1744156695089,71.0,76258.3739,97.7,-0.91674,5e-05,7.06545]
[1744156696096,71.0,76268.3454,97.7,-0.91627,5e-05,7.09633]
[1744156697102,71.0,76276.2927,97.7,-0.91589,5e-05,7.12106]
[1744156698103,71.01,76280.4727,97.7,-0.91569,5e-05,7.13414]
[1744156700105,71.01,76288.8114,97.7,-0.91529,5e-05,7.1602]
[1744156700731,71.01,76288.8114,97.7,-0.91529,5e-05,7.1602]
[1744156700833,71.01,76288.8114,97.7,-0.91529,5e-05,7.16022]
[1744156702107,71.01,76297.9301,97.7,-0.91486,5e-05,7.18852]
[1744156703108,71.01,76299.0629,97.7,-0.9148,5e-05,7.19206]
[1744156705110,71.01,76297.9086,97.7,-0.91486,5e-05,7.18852]
[1744156709114,71.01,76293.5399,97.7,-0.91506,5e-05,7.1751]
[1744156710115,71.01,76292.0442,97.7,-0.91513,5e-05,7.17052]
[1744156712117,71.01,76287.2097,97.7,-0.91542,5e-05,7.1502]
[1744156713118,71.01,76285.6254,97.7,-0.91549,5e-05,7.14538]
[1744156715120,71.01,76286.7897,97.7,-0.91543,5e-05,7.14915]
[1744156716121,71.01,76284.864,97.7,-0.91552,5e-05,7.14329]
[1744156717122,71.01,76283.1182,97.7,-0.9156,5e-05,7.13799]
[1744156722127,71.01,76283.1339,97.7,-0.9156,5e-05,7.13854]
[1744156727132,71.02,76285.1354,97.7,-0.91549,5e-05,7.14521]
[1744156728133,71.02,76286.3883,97.7,-0.91543,5e-05,7.14917]
[1744156730135,71.02,76285.1311,97.7,-0.91549,5e-05,7.14544]
[1744156731136,71.02,76282.274,97.7,-0.91562,5e-05,7.13671]
[1744156734139,71.02,76283.714,97.7,-0.91555,5e-05,7.14146]
[1744156735140,71.02,76284.8911,97.7,-0.91549,5e-05,7.14519]
[1744156739144,71.02,76283.7597,97.7,-0.91554,5e-05,7.14204]
[1744156741146,71.02,76282.534,97.7,-0.9156,5e-05,7.13843]
[1744156741463,71.02,76282.534,97.7,-0.9156,5e-05,7.13843]
[1744156742147,71.02,76276.4939,97.7,-0.91588,5e-05,7.11989]
[1744156743148,71.02,76270.1353,97.7,-0.91618,5e-05,7.10042]
[1744156744149,71.02,76266.6938,97.7,-0.91634,5e-05,7.08997]
[1744156749154,71.02,76266.528,97.7,-0.91635,5e-05,7.08932]
[1744156754159,71.02,76265.7936,97.7,-0.91639,5e-05,7.08671]
[1744156757162,71.02,76267.1864,97.7,-0.91632,5e-05,7.09075]
[1744156758163,71.02,76265.1364,97.7,-0.91642,5e-05,7.08436]
[1744156763168,71.02,76264.4048,97.7,-0.91647,5e-05,7.08109]
[1744156764169,71.01,76258.1491,97.7,-0.91677,5e-05,7.0614]
[1744156765170,71.01,76255.9919,97.7,-0.91688,5e-05,7.05444]
[1744156766171,71.01,76252.569,97.7,-0.91704,5e-05,7.04376]
[1744156767172,71.01,76255.6533,97.7,-0.9169,5e-05,7.05295]
[1744156768173,71.01,76256.9347,97.7,-0.91684,5e-05,7.05685]
[1744156770175,71.01,76258.1904,97.7,-0.91678,5e-05,7.06064]
[1744156772177,71.01,76253.8404,97.7,-0.91705,5e-05,7.0413]
[1744156775180,71.01,76256.7675,97.7,-0.91692,5e-05,7.05024]
[1744156776181,71.01,76257.8575,97.7,-0.91686,5e-05,7.05356]
[1744156781186,71.01,76258.4688,97.7,-0.91684,5e-05,7.05529]
[1744156786727,71.0,76254.3745,97.7,-0.91703,5e-05,7.04255]
[1744156787734,71.0,76251.7587,97.7,-0.91715,5e-05,7.03451]
[1744156791762,71.0,76250.7315,97.7,-0.9172,5e-05,7.03134]
[1744156792769,71.0,76252.0058,97.7,-0.91714,5e-05,7.03525]
[1744156796797,71.0,76253.2429,97.7,-0.91708,5e-05,7.03914]
[1744156798811,71.01,76257.0572,97.7,-0.9169,5e-05,7.05102]
[1744156800825,71.01,76258.0829,97.7,-0.91685,5e-05,7.05434]
[1744156801832,71.01,76258.1914,97.7,-0.91685,5e-05,7.05475]
[1744156803846,71.01,76260.6157,97.7,-0.91673,5e-05,7.06233]
[1744156806211,71.01,76265.2871,97.7,-0.91651,5e-05,7.07681]
[1744156806868,71.01,76265.2871,97.7,-0.91651,5e-05,7.07695]
[1744156807875,71.01,76273.1271,97.7,-0.91614,5e-05,7.10125]
[1744156808882,71.01,76276.5528,97.7,-0.91598,5e-05,7.11194]
[1744156809889,71.01,76278.5113,97.7,-0.91588,5e-05,7.11808]
[1744156810896,71.01,76282.327,97.7,-0.9157,5e-05,7.12994]
[1744156811904,71.01,76288.5756,97.7,-0.9154,5e-05,7.14933]
[1744156812910,71.01,76290.7955,97.7,-0.9153,5e-05,7.15626]
[1744156814925,71.01,76288.5227,97.7,-0.9154,5e-05,7.14938]
[1744156815931,71.01,76283.8326,97.7,-0.91562,5e-05,7.13499]
[1744156816938,71.01,76276.0412,97.7,-0.91599,5e-05,7.11083]
[1744156817945,71.01,76270.4012,97.7,-0.91626,5e-05,7.09336]
[1744156818952,71.01,76263.8069,97.7,-0.91657,5e-05,7.073]
[1744156820225,71.01,76258.2641,97.7,-0.91683,5e-05,7.0559]
[1744156822149,71.01,76258.2641,97.7,-0.91683,5e-05,7.05588]
[1744156822227,71.01,76250.9927,97.7,-0.91717,5e-05,7.03353]
[1744156822981,71.01,76250.9927,97.7,-0.91717,5e-05,7.03357]
[1744156823988,71.01,76242.4541,97.7,-0.91756,5e-05,7.00743]
[1744156825171,71.01,76242.4541,97.7,-0.91756,5e-05,7.00743]
[1744156825224,71.01,76242.4541,97.7,-0.91756,5e-05,7.00749]
[1744156826002,71.01,76235.6542,97.7,-0.91788,5e-05,6.98673]
[1744156827233,71.01,76235.1527,97.7,-0.9179,5e-05,6.98526]
[1744156831037,71.01,76231.1357,97.7,-0.91814,5e-05,6.96785]
[1744156831605,71.01,76231.1357,97.7,-0.91814,5e-05,6.96785]
[1744156833051,71.02,76233.7671,97.7,-0.91801,5e-05,6.9763]
[1744156834021,71.02,76233.7671,97.7,-0.91801,5e-05,6.9763]
[1744156834059,71.02,76233.7671,97.7,-0.91801,5e-05,6.97645]
[1744156835065,71.02,76250.9185,97.7,-0.91721,5e-05,7.02929]
[1744156836072,71.02,76258.2399,97.7,-0.91686,5e-05,7.05197]
[1744156837079,71.02,76277.2841,97.7,-0.91596,5e-05,7.11082]
[1744156838086,71.02,76282.0698,97.7,-0.91574,5e-05,7.12576]
[1744156840100,71.02,76277.7984,97.7,-0.91593,5e-05,7.11292]
[1744156842114,71.02,76280.5626,97.7,-0.9158,5e-05,7.12179]
[1744156843121,71.03,76282.1212,97.7,-0.91572,5e-05,7.12673]
[1744156844250,71.03,76299.0197,97.7,-0.91492,5e-05,7.17913]
[1744156844796,71.03,76299.0197,97.7,-0.91492,5e-05,7.17913]
[1744156846142,71.03,76302.2753,97.7,-0.91476,5e-05,7.18933]
[1744156847173,71.03,76302.2753,97.7,-0.91476,5e-05,7.18933]
[1744156847179,71.03,76302.2753,97.7,-0.91476,5e-05,7.18933]
[1744156848158,71.03,76308.3181,97.7,-0.91447,5e-05,7.20842]
[1744156849165,71.03,76316.4966,97.7,-0.91408,5e-05,7.23393]
[1744156850172,71.03,76331.4679,97.7,-0.91336,5e-05,7.28068]
[1744156851844,71.03,76330.6651,97.7,-0.91339,5e-05,7.27827]
[1744156852451,71.03,76330.6651,97.7,-0.91339,5e-05,7.27839]
[1744156853446,71.03,76330.6651,97.7,-0.91339,5e-05,7.27839]
[1744156853455,71.03,76330.6651,97.7,-0.91339,5e-05,7.27839]
[1744156854204,71.03,76330.6651,97.7,-0.91339,5e-05,7.27851]
[1744156855223,71.03,76330.6651,97.7,-0.91339,5e-05,7.27851]
[1744156855261,71.03,76346.075,97.7,-0.91265,5e-05,7.32669]
[1744156855290,71.03,76346.075,97.7,-0.91265,5e-05,7.32669]
[1744156856219,71.03,76346.075,97.7,-0.91265,5e-05,7.32663]
[1744156857226,71.03,76382.7505,97.7,-0.91086,5e-05,7.44186]
[1744156858233,71.03,76373.9177,97.7,-0.91129,5e-05,7.41407]
[1744156859240,71.03,76366.3306,97.7,-0.91166,5e-05,7.39025]
[1744156860248,71.03,76363.9535,97.7,-0.91178,5e-05,7.38278]
[1744156862261,71.03,76365.9991,97.7,-0.91167,5e-05,7.38932]
[1744156863990,71.03,76366.1477,97.7,-0.91167,5e-05,7.38981]
[1744156865272,71.03,76351.3636,97.7,-0.91239,5e-05,7.34317]
[1744156866273,71.03,76344.0807,97.7,-0.91274,5e-05,7.32037]
[1744156867274,71.03,76347.585,97.7,-0.91257,5e-05,7.33135]
[1744156870277,71.03,76335.0023,97.7,-0.91318,5e-05,7.29204]
[1744156870991,71.03,76335.0023,97.7,-0.91318,5e-05,7.29204]
[1744156871278,71.03,76319.2966,97.7,-0.91394,5e-05,7.24314]
[1744156871952,71.03,76319.2966,97.7,-0.91394,5e-05,7.24314]
[1744156873139,71.03,76319.2966,97.7,-0.91394,5e-05,7.24314]
[1744156873340,71.03,76314.201,97.7,-0.91418,5e-05,7.22724]
[1744156874347,71.03,76308.7239,97.7,-0.91444,5e-05,7.21022]
[1744156876283,71.03,76302.8497,97.7,-0.91472,5e-05,7.19195]
[1744156877284,71.03,76286.2727,97.7,-0.91551,5e-05,7.14032]
[1744156877757,71.03,76286.2727,97.7,-0.91551,5e-05,7.14032]
[1744156878285,71.03,76285.6327,97.7,-0.91555,5e-05,7.13824]
[1744156879286,71.03,76288.3455,97.7,-0.91542,5e-05,7.14652]
[1744156880287,71.03,76284.9228,97.7,-0.91558,5e-05,7.13583]
[1744156882289,71.03,76290.8827,97.7,-0.9153,5e-05,7.15425]
[1744156882726,71.03,76290.8827,97.7,-0.9153,5e-05,7.15425]
[1744156883290,71.03,76295.8241,97.7,-0.91507,5e-05,7.16955]
[1744156884291,71.03,76302.6369,97.7,-0.91473,5e-05,7.19129]
[1744156885292,71.03,76304.4111,97.7,-0.91464,5e-05,7.19739]
[1744156886293,71.04,76306.7654,97.7,-0.91452,5e-05,7.20519]
[1744156889296,71.04,76302.5353,97.7,-0.9147,5e-05,7.19363]
[1744156890297,71.05,76298.8268,97.7,-0.91486,5e-05,7.18274]
[1744156891298,71.05,76296.804,97.7,-0.91501,5e-05,7.1716]
[1744156892299,71.05,76293.6468,97.7,-0.91515,5e-05,7.16246]
[1744156894301,71.06,76302.371,97.7,-0.91471,5e-05,7.19095]
[1744156895302,71.07,76307.6024,97.7,-0.91445,5e-05,7.20797]
[1744156896303,71.07,76301.6238,97.7,-0.91472,5e-05,7.19022]
[1744156897304,71.07,76298.7339,97.7,-0.91484,5e-05,7.18207]
[1744156899306,71.08,76303.5452,97.7,-0.91459,5e-05,7.1986]
[1744156900307,71.09,76305.0395,97.7,-0.9145,5e-05,7.20402]
[1744156902309,71.09,76303.8495,97.7,-0.91454,5e-05,7.2019]
[1744156904311,71.11,76305.5595,97.7,-0.91442,5e-05,7.20954]
[1744156905312,71.11,76301.9424,97.7,-0.91457,5e-05,7.19949]
[1744156907314,71.12,76307.2938,97.7,-0.91428,5e-05,7.21842]
[1744156908315,71.13,76309.7138,97.7,-0.91415,5e-05,7.22707]
[1744156909316,71.13,76312.4038,97.7,-0.914,5e-05,7.23654]
[1744156910317,71.14,76311.0338,97.7,-0.91405,5e-05,7.23341]
[1744156911318,71.15,76308.2681,97.7,-0.91416,5e-05,7.22594]
[1744156912319,71.15,76304.5581,97.7,-0.91432,5e-05,7.21557]
[1744156914321,71.16,76301.9567,97.7,-0.91441,5e-05,7.2098]
[1744156916323,71.18,76294.274,97.7,-0.91474,5e-05,7.18833]
[1744156918325,71.19,76287.1513,97.7,-0.91504,5e-05,7.16863]
[1744156919326,71.19,76278.79,97.7,-0.91542,5e-05,7.1438]
[1744156920327,71.2,76274.4044,97.7,-0.91562,5e-05,7.13071]
[1744156921328,71.2,76273.1158,97.7,-0.91567,5e-05,7.12719]
[1744156922105,71.2,76273.1158,97.7,-0.91567,5e-05,7.12719]
[1744156922140,71.2,76273.1158,97.7,-0.91567,5e-05,7.12719]
[1744156923333,71.2,76260.8646,97.7,-0.91623,5e-05,7.09041]
[1744156925004,71.2,76260.8646,97.7,-0.91623,5e-05,7.09041]
[1744156925335,71.21,76235.6922,97.7,-0.9174,5e-05,7.01397]
[1744156925450,71.21,76235.6922,97.7,-0.9174,5e-05,7.01397]
[1744156925742,71.21,76235.6922,97.7,-0.9174,5e-05,7.01397]
[1744156926336,71.21,76234.2479,97.7,-0.91746,5e-05,7.00998]
[1744156929339,71.22,76232.1481,97.7,-0.91753,5e-05,7.00505]
[1744156931341,71.22,76227.894,97.7,-0.91771,5e-05,6.99333]
[1744156932831,71.23,76227.1927,97.7,-0.91773,5e-05,6.99184]
[1744156932925,71.23,76227.1927,97.7,-0.91773,5e-05,6.99184]
[1744156933343,71.23,76215.9642,97.7,-0.91824,5e-05,6.95828]
[1744156933922,71.23,76215.9642,97.7,-0.91824,5e-05,6.95828]
[1744156935098,71.23,76216.6571,97.7,-0.91819,5e-05,6.96109]
[1744156935346,71.24,76219.457,97.7,-0.91805,5e-05,6.97031]
[1744156937348,71.24,76217.6684,97.7,-0.91812,5e-05,6.96622]
[1744156938349,71.25,76219.0142,97.7,-0.91804,5e-05,6.971]
[1744156938763,71.25,76219.0142,97.7,-0.91804,5e-05,6.971]
[1744156939350,71.25,76223.2941,97.7,-0.91784,5e-05,6.98462]
[1744156940351,71.25,76217.3985,97.7,-0.9181,5e-05,6.96723]
[1744156940835,71.25,76217.3985,97.7,-0.9181,5e-05,6.96723]
[1744156941352,71.26,76215.7042,97.7,-0.91817,5e-05,6.96266]
[1744156942353,71.26,76210.2529,97.7,-0.91841,5e-05,6.94667]
[1744156943354,71.26,76200.6772,97.7,-0.91884,5e-05,6.91822]
[1744156944355,71.27,76193.9159,97.7,-0.91914,5e-05,6.89838]
[1744156945356,71.27,76191.163,97.7,-0.91925,5e-05,6.89074]
[1744156946357,71.27,76194.3415,97.7,-0.9191,5e-05,6.90106]
[1744156948359,71.28,76187.9014,97.7,-0.91937,5e-05,6.88293]
[1744156949360,71.28,76180.9715,97.7,-0.91967,5e-05,6.8626]
[1744156950049,71.28,76180.9715,97.7,-0.91967,5e-05,6.8626]
[1744156950361,71.29,76181.7443,97.7,-0.91963,5e-05,6.86558]
[1744156951629,71.29,76181.3,97.7,-0.9197,5e-05,6.85946]
[1744156952775,71.29,76181.3,97.7,-0.9197,5e-05,6.85946]
[1744156953159,71.29,76181.3,97.7,-0.9197,5e-05,6.85946]
[1744156953258,71.32,76181.3,97.7,-0.9196,5e-05,6.86587]
[1744156953747,71.32,76181.3,97.7,-0.9196,5e-05,6.86587]
[1744156954366,71.35,76136.7975,97.7,-0.92151,4e-05,6.73798]
[1744156954594,71.35,76136.7975,97.7,-0.92151,4e-05,6.73798]
[1744156955032,71.35,76136.7975,97.7,-0.92151,4e-05,6.73798]
[1744156955133,71.35,76136.7975,97.7,-0.92151,4e-05,6.73798]
[1744156957185,71.39,76136.1501,97.7,-0.92144,4e-05,6.74256]
[1744156957219,71.39,76136.1501,97.7,-0.92144,4e-05,6.74256]
[1744156958370,71.45,76114.5834,97.7,-0.9222,4e-05,6.69083]
[1744156959371,71.49,76110.6392,97.7,-0.92227,4e-05,6.68578]
[1744156959839,71.49,76110.6392,97.7,-0.92227,4e-05,6.68578]
[1744156960373,71.52,76102.7078,97.7,-0.92252,4e-05,6.66911]
[1744156961373,71.57,76099.0679,97.7,-0.92254,4e-05,6.66745]
[1744156962374,71.61,76091.9465,97.7,-0.92274,4e-05,6.65339]
[1744156963375,71.64,76090.5379,97.7,-0.9227,4e-05,6.6562]
[1744156964376,71.69,76089.2321,97.7,-0.92262,4e-05,6.66146]
[1744156965377,71.69,76093.4377,97.7,-0.92242,4e-05,6.67481]
[1744156968380,71.71,76091.2661,97.7,-0.92248,4e-05,6.67094]
[1744156969381,71.75,76083.6717,97.7,-0.92268,4e-05,6.65676]
[1744156969487,71.75,76083.6717,97.7,-0.92268,4e-05,6.65676]
[1744156972385,71.89,76054.5847,97.7,-0.92355,4e-05,6.59712]
[1744156972427,71.89,76054.5847,97.7,-0.92355,4e-05,6.59712]
[1744156973164,71.89,76054.5847,97.7,-0.92355,4e-05,6.59712]
[1744156973404,71.89,76054.5847,97.7,-0.92355,4e-05,6.59712]
[1744156973192,71.89,76054.5847,97.7,-0.92355,4e-05,6.59712]
[1744156974387,71.96,76041.5336,97.7,-0.9239,4e-05,6.57325]
[1744156975388,71.99,76032.7995,97.7,-0.92419,4e-05,6.55329]
[1744156976389,72.02,76031.1108,97.7,-0.92418,4e-05,6.55395]
[1744156977390,72.05,76028.7566,97.7,-0.9242,4e-05,6.55265]
[1744156979426,72.05,76028.1679,97.7,-0.92421,4e-05,6.55177]
[1744156979471,72.05,76028.1679,97.7,-0.92421,4e-05,6.55177]
[1744156979685,72.05,76028.1679,97.7,-0.92421,4e-05,6.55177]
[1744156980119,72.05,76028.1679,97.7,-0.92421,4e-05,6.55177]
[1744156980393,72.12,76016.1182,97.7,-0.92453,4e-05,6.5297]
[1744156981394,72.12,76013.0426,97.7,-0.92465,4e-05,6.52133]
[1744156986371,72.13,76013.1325,97.7,-0.92462,4e-05,6.52335]
[1744156986399,72.14,76022.9806,97.7,-0.92419,4e-05,6.55253]
[1744156987400,72.14,76045.3244,97.7,-0.92321,4e-05,6.6191]
[1744156987535,72.14,76045.3244,97.7,-0.92321,4e-05,6.6191]
[1744156988401,72.14,76060.0599,97.7,-0.92255,4e-05,6.66309]
[1744156989291,72.14,76060.0599,97.7,-0.92255,4e-05,6.66309]
[1744156990403,72.15,76080.195,97.7,-0.92165,4e-05,6.72371]
[1744156991404,72.15,76095.9747,97.7,-0.92095,4e-05,6.77098]
[1744156993406,72.16,76087.4919,97.7,-0.92131,4e-05,6.74677]
[1744156994407,72.16,76085.2275,97.7,-0.9214,4e-05,6.74057]
[1744156995408,72.16,76087.3931,97.7,-0.9213,4e-05,6.74749]
[1744156996409,72.17,76089.8344,97.7,-0.92118,4e-05,6.75522]
[1744156998411,72.17,76086.1099,97.7,-0.92133,4e-05,6.74517]
[1744156999412,72.17,76080.3098,97.7,-0.92158,4e-05,6.72851]
[1744157001414,72.18,76068.0513,97.7,-0.92209,4e-05,6.69382]
[1744157002387,72.18,76068.0513,97.7,-0.92209,4e-05,6.69382]
[1744157002415,72.19,76054.4113,97.7,-0.92268,4e-05,6.65446]
[1744157004417,72.2,76051.2299,97.7,-0.92279,4e-05,6.64683]
[1744157004578,72.2,76051.2299,97.7,-0.92279,4e-05,6.64683]
[1744157004669,72.2,76051.2299,97.7,-0.92279,4e-05,6.64683]
[1744157005418,72.2,76046.6199,97.7,-0.92298,4e-05,6.63409]
[1744157007296,72.2,76046.6199,97.7,-0.92298,4e-05,6.63409]
[1744157007395,72.21,76046.6199,97.7,-0.92295,4e-05,6.63585]
[1744157007823,72.21,76046.6199,97.7,-0.92295,4e-05,6.63585]
[1744157009300,72.22,76018.0177,97.7,-0.92416,4e-05,6.55392]
[1744157012321,72.36,76011.4255,97.7,-0.92408,4e-05,6.55724]
[1744157013328,72.41,76009.0355,97.7,-0.92404,4e-05,6.5593]
[1744157014335,72.42,76010.9069,97.7,-0.92395,4e-05,6.56565]
[1744157016349,72.42,76012.7767,97.7,-0.92384,4e-05,6.57286]
[1744157018363,72.43,76015.1723,97.7,-0.92371,4e-05,6.58159]
[1744157020377,72.44,76009.9153,97.7,-0.92391,4e-05,6.56803]
[1744157024405,72.59,76005.2053,97.7,-0.9237,4e-05,6.58152]
[1744157025412,72.63,76001.8697,97.7,-0.92371,4e-05,6.58041]
[1744157027426,72.64,76003.2853,97.7,-0.92362,4e-05,6.58637]
[1744157029013,72.64,76003.8023,97.7,-0.92359,4e-05,6.58878]
[1744157029475,72.64,76003.8023,97.7,-0.92359,4e-05,6.58878]
[1744157030444,72.65,76026.5443,97.7,-0.92258,4e-05,6.65688]
[1744157031445,72.66,76044.4253,97.7,-0.92179,4e-05,6.71005]
[1744157033447,72.66,76043.1752,97.7,-0.92182,4e-05,6.70784]
[1744157035449,72.67,76048.5149,97.7,-0.92156,4e-05,6.72496]
[1744157036450,72.68,76051.9075,97.7,-0.9214,4e-05,6.73563]
[1744157037451,72.68,76058.0256,97.7,-0.92112,4e-05,6.75432]
[1744157038452,72.68,76064.3182,97.7,-0.92084,4e-05,6.77351]
[1744157039453,72.69,76066.6751,97.7,-0.92072,4e-05,6.78108]
[1744157040284,72.69,76066.6751,97.7,-0.92072,4e-05,6.78108]
[1744157042456,72.74,76060.7105,97.7,-0.92084,4e-05,6.7732]
[1744157043457,72.78,76058.0362,97.7,-0.92082,4e-05,6.77373]
[1744157045462,72.87,76050.3162,97.7,-0.92091,4e-05,6.76774]
[1744157047472,72.88,76044.6748,97.7,-0.92113,4e-05,6.7524]
[1744157048473,72.88,76052.0989,97.7,-0.9208,4e-05,6.77475]
[1744157049474,72.88,76064.8628,97.7,-0.92023,4e-05,6.81282]
[1744157050173,72.88,76064.8628,97.7,-0.92023,4e-05,6.81282]
[1744157051476,72.88,76039.7425,97.7,-0.92132,4e-05,6.73976]
[1744157052477,72.89,76031.1314,97.7,-0.92169,4e-05,6.71497]
[1744157053478,72.89,76022.2502,97.7,-0.92207,4e-05,6.68947]
[1744157054603,72.89,76022.6103,97.7,-0.92205,4e-05,6.69104]
[1744157055480,72.9,76020.3532,97.7,-0.92214,4e-05,6.68496]
[1744157056481,72.9,76021.4189,97.7,-0.92208,4e-05,6.68881]
[1744157057482,72.9,76026.5102,97.7,-0.92185,4e-05,6.70442]
[1744157058483,72.91,76028.6158,97.7,-0.92175,4e-05,6.71129]
[1744157059484,72.91,76026.4259,97.7,-0.92183,4e-05,6.70558]
[1744157061486,72.92,76028.5844,97.7,-0.92171,4e-05,6.71331]
[1744157062487,72.92,76029.8658,97.7,-0.92165,4e-05,6.71775]
[1744157063488,72.93,76027.3544,97.7,-0.92175,4e-05,6.71109]
[1744157064476,72.93,76027.3544,97.7,-0.92175,4e-05,6.71109]
[1744157064489,72.93,76029.6958,97.7,-0.92163,4e-05,6.71864]
[1744157065490,72.93,76025.8402,97.7,-0.92179,4e-05,6.70805]
[1744157067492,72.94,76033.7271,97.7,-0.92143,4e-05,6.73253]
[1744157069494,73.03,76039.5011,97.7,-0.92091,4e-05,6.7664]
[1744157070885,73.03,76039.5011,97.7,-0.92091,4e-05,6.7664]
[1744157071496,73.11,76063.4158,97.7,-0.91968,4e-05,6.84604]
[1744157073443,73.11,76063.4158,97.7,-0.91968,4e-05,6.84604]
[1744157073498,73.14,76072.478,97.7,-0.91917,4e-05,6.88011]
[1744157076501,73.15,76071.1201,97.7,-0.9192,4e-05,6.878]
[1744157077502,73.16,76072.7056,97.7,-0.91912,4e-05,6.88331]
[1744157078805,73.16,76072.1041,97.7,-0.91913,4e-05,6.88216]
[1744157080505,73.17,76069.0509,97.7,-0.91925,4e-05,6.87419]
[1744157081506,73.17,76058.5281,97.7,-0.91972,4e-05,6.84345]
[1744157081977,73.17,76058.5281,97.7,-0.91972,4e-05,6.84345]
[1744157082507,73.17,76046.1027,97.7,-0.92026,4e-05,6.80724]
[1744157083508,73.17,76039.8258,97.7,-0.92053,4e-05,6.78919]
[1744157086511,73.18,76031.8335,97.7,-0.92086,4e-05,6.76697]
[1744157087512,73.18,76027.1652,97.7,-0.92106,4e-05,6.7539]
[1744157088513,73.18,76023.0853,97.7,-0.92123,4e-05,6.74258]
[1744157090515,73.19,76020.0171,97.7,-0.92135,4e-05,6.73471]
[1744157091130,73.19,76020.0171,97.7,-0.92135,4e-05,6.73471]
[1744157091516,73.19,76016.2931,97.7,-0.9215,4e-05,6.72425]
[1744157092517,73.2,76014.5263,97.7,-0.92157,4e-05,6.71952]
[1744157093518,73.2,76012.401,97.7,-0.92166,4e-05,6.71376]
[1744157094519,73.2,76009.1813,97.7,-0.92179,4e-05,6.70482]
[1744157095520,73.2,76007.8158,97.7,-0.92184,4e-05,6.7013]
[1744157097522,73.21,76008.9588,97.7,-0.92177,4e-05,6.706]
[1744157098526,73.21,76011.2288,97.7,-0.92166,4e-05,6.71329]
[1744157098624,73.21,76011.2288,97.7,-0.92166,4e-05,6.71329]
[1744157099526,73.22,76012.036,97.7,-0.92162,4e-05,6.7163]
[1744157100527,73.22,76009.9488,97.7,-0.9217,4e-05,6.71088]
[1744157101528,73.22,76004.2502,97.7,-0.92194,4e-05,6.69495]
[1744157102571,73.23,76003.2016,97.7,-0.92197,4e-05,6.69259]
[1744157103147,73.23,76003.2016,97.7,-0.92197,4e-05,6.69259]
[1744157104531,73.23,75997.5731,97.7,-0.92219,4e-05,6.67762]
[1744157106533,73.24,75995.8532,97.7,-0.92225,4e-05,6.67406]
[1744157109537,73.25,75994.5377,97.7,-0.92227,4e-05,6.67217]
[1744157113253,73.26,75993.942,97.7,-0.92228,4e-05,6.67167]
[1744157114271,73.26,75993.0921,97.7,-0.9223,4e-05,6.6702]
[1744157114825,73.26,75993.0921,97.7,-0.9223,4e-05,6.6702]
[1744157121783,73.29,75992.2286,97.7,-0.92226,4e-05,6.6725]
[1744157122617,73.29,75992.2286,97.7,-0.92226,4e-05,6.6725]
[1744157123106,73.29,75992.2286,97.7,-0.92225,4e-05,6.67322]
[1744157124554,73.3,75979.8149,97.7,-0.92278,4e-05,6.63773]
[1744157125246,73.3,75979.8149,97.7,-0.92278,4e-05,6.63773]
[1744157125409,73.3,75979.8149,97.7,-0.92278,4e-05,6.63773]
[1744157126479,73.3,75979.8149,97.7,-0.92278,4e-05,6.63773]
[1744157126525,73.3,75979.8149,97.7,-0.92278,4e-05,6.63773]
[1744157126556,73.3,75942.4861,97.7,-0.92437,4e-05,6.53049]
[1744157126988,73.3,75942.4861,97.7,-0.92437,4e-05,6.53049]
[1744157127230,73.3,75942.4861,97.7,-0.92435,4e-05,6.53136]
[1744157128142,73.31,75970.7409,97.7,-0.92314,4e-05,6.6133]
[1744157129149,73.31,75963.3807,97.7,-0.92345,4e-05,6.59248]
[1744157130156,73.31,75959.8591,97.7,-0.92359,4e-05,6.58276]
[1744157131163,73.31,75961.9661,97.7,-0.92355,4e-05,6.58396]
[1744157134184,73.32,75962.9718,97.7,-0.92349,4e-05,6.58796]
[1744157135464,73.32,75962.9718,97.7,-0.92349,4e-05,6.58796]
[1744157135565,73.32,75962.9718,97.7,-0.92349,4e-05,6.58839]
[1744157136198,73.32,75946.5983,97.7,-0.92418,4e-05,6.54167]
[1744157137205,73.33,75936.4153,97.7,-0.9246,4e-05,6.5129]
[1744157138214,73.33,75932.8953,97.7,-0.92474,4e-05,6.50344]
[1744157139423,73.33,75932.8953,97.7,-0.92474,4e-05,6.50344]
[1744157139496,73.33,75932.8953,97.7,-0.92473,4e-05,6.50406]
[1744157139714,73.33,75932.8953,97.7,-0.92473,4e-05,6.50406]
[1744157139914,73.33,75932.8953,97.7,-0.92473,4e-05,6.50406]
[1744157140170,73.33,75932.8953,97.7,-0.92473,4e-05,6.50406]
[1744157140311,73.33,75932.8953,97.7,-0.92473,4e-05,6.50406]
[1744157140380,73.34,75932.8953,97.7,-0.92472,4e-05,6.5047]
[1744157141579,73.34,75929.8648,97.7,-0.92484,4e-05,6.49657]
[1744157142243,73.34,75929.8648,97.7,-0.92484,4e-05,6.49657]
[1744157142248,73.34,75929.8648,97.7,-0.92483,4e-05,6.49705]
[1744157143255,73.34,75909.5851,97.7,-0.92568,4e-05,6.4395]
[1744157143814,73.34,75909.5851,97.7,-0.92568,4e-05,6.4395]
[1744157145270,73.35,75899.2382,97.7,-0.9261,4e-05,6.4109]
[1744157146277,73.35,75908.2693,97.7,-0.92571,4e-05,6.43704]
[1744157147048,73.35,75908.2693,97.7,-0.92571,4e-05,6.43704]
[1744157148586,73.36,75903.575,97.7,-0.92589,4e-05,6.42474]
[1744157149298,73.36,75903.575,97.7,-0.92589,4e-05,6.42511]
[1744157150335,73.36,75903.575,97.7,-0.92589,4e-05,6.42511]
[1744157150427,73.36,75903.575,97.7,-0.92588,4e-05,6.42544]
[1744157151312,73.36,75871.6316,97.7,-0.9272,4e-05,6.33511]
[1744157152319,73.36,75866.6589,97.7,-0.9274,4e-05,6.3214]
[1744157154333,73.37,75869.3177,97.7,-0.92728,4e-05,6.33008]
[1744157154764,73.37,75869.3177,97.7,-0.92728,4e-05,6.33008]
[1744157155593,73.37,75867.7864,97.7,-0.92733,4e-05,6.32633]
[1744157160375,73.39,75866.484,97.7,-0.92734,4e-05,6.32556]
[1744157162389,73.4,75868.7313,97.7,-0.92723,4e-05,6.33306]
[1744157162731,73.4,75868.7313,97.7,-0.92723,4e-05,6.33306]
[1744157163146,73.4,75868.7313,97.7,-0.92723,4e-05,6.33306]
[1744157164403,73.4,75869.307,97.7,-0.92719,4e-05,6.33576]
[1744157165410,73.4,75881.4693,97.7,-0.92668,4e-05,6.37067]
[1744157165972,73.4,75881.4693,97.7,-0.92668,4e-05,6.37067]
[1744157166438,73.4,75881.4693,97.7,-0.92668,4e-05,6.37067]
[1744157166502,73.41,75881.4693,97.7,-0.92667,4e-05,6.37129]
[1744157166950,73.41,75881.4693,97.7,-0.92667,4e-05,6.37129]
[1744157167216,73.41,75881.4693,97.7,-0.92667,4e-05,6.37129]
[1744157167425,73.41,75881.4693,97.7,-0.92666,4e-05,6.37185]
[1744157168432,73.41,75918.4347,97.7,-0.92511,4e-05,6.47761]
[1744157168840,73.41,75918.4347,97.7,-0.92511,4e-05,6.47761]
[1744157169439,73.42,75918.4347,97.7,-0.92511,4e-05,6.47807]
[1744157170494,73.42,75918.4347,97.7,-0.92511,4e-05,6.47807]
[1744157171453,73.42,75943.1449,97.7,-0.92405,4e-05,6.54984]
[1744157173468,73.42,75936.7372,97.7,-0.92431,4e-05,6.53235]
[1744157174474,73.43,75946.4655,97.7,-0.92389,4e-05,6.56069]
[1744157175481,73.43,75961.3767,97.7,-0.92325,4e-05,6.60402]
[1744157176488,73.43,75967.3163,97.7,-0.92299,4e-05,6.62155]
[1744157176754,73.43,75967.3163,97.7,-0.92299,4e-05,6.62155]
[1744157177495,73.43,75967.3163,97.7,-0.92298,4e-05,6.62197]
[1744157178151,73.43,75967.3163,97.7,-0.92298,4e-05,6.62197]
[1744157178504,73.44,75967.3163,97.7,-0.92297,4e-05,6.62243]
[1744157179513,73.44,75947.8218,97.7,-0.9238,4e-05,6.5667]
[1744157180520,73.44,75937.1808,97.7,-0.92424,4e-05,6.53666]
[1744157181527,73.44,75926.0467,97.7,-0.9247,4e-05,6.50529]
[1744157182534,73.45,75920.9512,97.7,-0.92491,4e-05,6.49127]
[1744157183541,73.45,75921.95,97.7,-0.92486,4e-05,6.4947]
[1744157184548,73.45,75920.6659,97.7,-0.92491,4e-05,6.49147]
[1744157188576,73.46,75916.8435,97.7,-0.92504,4e-05,6.48241]
[1744157188687,73.46,75916.8435,97.7,-0.92504,4e-05,6.48241]
[1744157189583,73.46,75916.8435,97.7,-0.92503,4e-05,6.48292]
[1744157190080,73.46,75916.8435,97.7,-0.92503,4e-05,6.48292]
[1744157190408,73.46,75916.8435,97.7,-0.92503,4e-05,6.48292]
[1744157190696,73.46,75916.8435,97.7,-0.92503,4e-05,6.48292]
[1744157190663,73.47,75970.2538,97.7,-0.92275,4e-05,6.63694]
[1744157191602,73.47,75970.2538,97.7,-0.9228,4e-05,6.63194]
[1744157192611,73.47,75984.3244,97.7,-0.92219,4e-05,6.67302]
[1744157192938,73.47,75984.3244,97.7,-0.92219,4e-05,6.67302]
[1744157193920,73.47,75984.3244,97.7,-0.92219,4e-05,6.67302]
[1744157194745,73.47,75984.3244,97.7,-0.92219,4e-05,6.67327]
[1744157195413,73.47,75984.3244,97.7,-0.92219,4e-05,6.67327]
[1744157195640,73.47,75984.3244,97.7,-0.92219,4e-05,6.67352]
[1744157196497,73.47,75984.3244,97.7,-0.92219,4e-05,6.67352]
[1744157196647,73.47,75984.3244,97.7,-0.92219,4e-05,6.67337]
[1744157197654,73.47,76099.4256,97.7,-0.9171,5e-05,7.01124]
[1744157198665,73.47,76114.5325,97.7,-0.91641,5e-05,7.05604]
[1744157199673,73.47,76107.3882,97.7,-0.91674,5e-05,7.03476]
[1744157200677,73.47,76127.3972,97.7,-0.91583,5e-05,7.09399]
[1744157201678,73.47,76136.7322,97.7,-0.91541,5e-05,7.12162]
[1744157202679,73.47,76130.8266,97.7,-0.91569,5e-05,7.10367]
[1744157203680,73.46,76129.4524,97.7,-0.91575,5e-05,7.09929]
[1744157205090,73.46,76129.4524,97.7,-0.91575,5e-05,7.09929]
[1744157205481,73.46,76129.4524,97.7,-0.91575,5e-05,7.09929]
[1744157205585,73.46,76129.4524,97.7,-0.91576,5e-05,7.09896]
[1744157206688,73.46,76165.7975,97.7,-0.91408,5e-05,7.20792]
[1744157207540,73.46,76165.7975,97.7,-0.91408,5e-05,7.20792]
[1744157208690,73.46,76174.8785,97.7,-0.91367,5e-05,7.23498]
[1744157208868,73.46,76174.8785,97.7,-0.91367,5e-05,7.23498]
[1744157209510,73.46,76174.8785,97.7,-0.91367,5e-05,7.23498]
[1744157209592,73.46,76174.8785,97.7,-0.91367,5e-05,7.23498]
[1744157209610,73.46,76174.8785,97.7,-0.91367,5e-05,7.23489]
[1744157210692,73.46,76161.449,97.7,-0.91429,5e-05,7.19431]
[1744157211284,73.46,76161.449,97.7,-0.91429,5e-05,7.19431]
[1744157211517,73.46,76161.449,97.7,-0.91429,5e-05,7.19431]
[1744157211619,73.46,76161.449,97.7,-0.9143,5e-05,7.1942]
[1744157212694,73.46,76185.2116,97.7,-0.91319,5e-05,7.26567]
[1744157213695,73.46,76193.4368,97.7,-0.91281,5e-05,7.29031]
[1744157214696,73.45,76196.0026,97.7,-0.91269,5e-05,7.29783]
[1744157215697,73.45,76185.6413,97.7,-0.91318,5e-05,7.26626]
[1744157216698,73.45,76178.4917,97.7,-0.91352,5e-05,7.24448]
[1744157217699,73.45,76190.2912,97.7,-0.91297,5e-05,7.27992]
[1744157218700,73.45,76194.5824,97.7,-0.91277,5e-05,7.29266]
[1744157219701,73.45,76199.8179,97.7,-0.91253,5e-05,7.30826]
[1744157220703,73.45,76205.5063,97.7,-0.91227,5e-05,7.32522]
[1744157221703,73.44,76212.0719,97.7,-0.91196,5e-05,7.34484]
[1744157222704,73.44,76225.884,97.7,-0.91132,5e-05,7.38648]
[1744157223705,73.44,76218.0949,97.7,-0.91169,5e-05,7.36242]
[1744157224706,73.44,76190.8861,97.7,-0.91298,5e-05,7.27962]
[1744157225484,73.44,76190.8861,97.7,-0.91298,5e-05,7.27933]
[1744157226517,73.44,76190.8861,97.7,-0.91298,5e-05,7.27933]
[1744157226562,73.44,76190.8861,97.7,-0.91298,5e-05,7.27933]
[1744157226668,73.44,76190.8861,97.7,-0.91299,5e-05,7.27908]
[1744157226805,73.44,76190.8861,97.7,-0.91299,5e-05,7.27908]
[1744157227714,73.44,76156.3056,97.7,-0.9146,5e-05,7.17448]
[1744157228715,73.43,76138.5153,97.7,-0.91543,5e-05,7.12088]
[1744157229719,73.43,76127.8419,97.7,-0.91592,5e-05,7.08869]
[1744157230720,73.43,76132.3892,97.7,-0.91571,5e-05,7.10202]
[1744157231721,73.43,76138.9173,97.7,-0.91542,5e-05,7.12128]
[1744157235726,73.42,76142.352,97.7,-0.91528,5e-05,7.13038]
[1744157236727,73.42,76144.3248,97.7,-0.9152,5e-05,7.13597]
[1744157237728,73.42,76140.6306,97.7,-0.91537,5e-05,7.1246]
[1744157238729,73.42,76146.9535,97.7,-0.91508,5e-05,7.14323]
[1744157239730,73.42,76142.2356,97.7,-0.91531,5e-05,7.12878]
[1744157240731,73.42,76134.1476,97.7,-0.91568,5e-05,7.10428]
[1744157241732,73.41,76121.6627,97.7,-0.91626,5e-05,7.06673]
[1744157242733,73.41,76119.8998,97.7,-0.91634,5e-05,7.06126]
[1744157243734,73.41,76129.7468,97.7,-0.91589,5e-05,7.09044]
[1744157244735,73.41,76130.9352,97.7,-0.91584,5e-05,7.09374]
[1744157245175,73.41,76130.9352,97.7,-0.91584,5e-05,7.09374]
[1744157245371,73.41,76130.9352,97.7,-0.91584,5e-05,7.09374]
[1744157245438,73.41,76130.9352,97.7,-0.91584,5e-05,7.09374]
[1744157245736,73.41,76132.4096,97.7,-0.91578,5e-05,7.098]
[1744157246737,73.41,76146.949,97.7,-0.91511,5e-05,7.14136]
[1744157247738,73.41,76148.0532,97.7,-0.91506,5e-05,7.14468]
[1744157248739,73.41,76135.6536,97.7,-0.91563,5e-05,7.10745]
[1744157248946,73.41,76135.6536,97.7,-0.91563,5e-05,7.10745]
[1744157249740,73.41,76121.0873,97.7,-0.9163,5e-05,7.06391]
[1744157250741,73.41,76119.6248,97.7,-0.91637,5e-05,7.05956]
[1744157251742,73.41,76124.2077,97.7,-0.91621,5e-05,7.06776]
[1744157252743,73.41,76122.1234,97.7,-0.91631,5e-05,7.06155]
[1744157253744,73.41,76124.7521,97.7,-0.91619,5e-05,7.0694]
[1744157254745,73.41,76121.0498,97.7,-0.91636,5e-05,7.05837]
[1744157255534,73.41,76121.0498,97.7,-0.91636,5e-05,7.05837]
[1744157255635,73.41,76121.0498,97.7,-0.91636,5e-05,7.05834]
[1744157256747,73.41,76144.5245,97.7,-0.91528,5e-05,7.12849]
[1744157257748,73.41,76147.4299,97.7,-0.91515,5e-05,7.13711]
[1744157259750,73.41,76143.6731,97.7,-0.91533,5e-05,7.12567]
[1744157260351,73.41,76143.6731,97.7,-0.91533,5e-05,7.12567]
[1744157261752,73.41,76132.2537,97.7,-0.91585,5e-05,7.09134]
[1744157262753,73.41,76123.3755,97.7,-0.91626,5e-05,7.06482]
[1744157263754,73.41,76116.9929,97.7,-0.91655,5e-05,7.04581]
[1744157264755,73.41,76118.4215,97.7,-0.91648,5e-05,7.0501]
[1744157265756,73.41,76123.8941,97.7,-0.91624,5e-05,7.06644]
[1744157266757,73.41,76132.3226,97.7,-0.91585,5e-05,7.09161]
[1744157267758,73.41,76137.1254,97.7,-0.91563,5e-05,7.10604]
[1744157268759,73.41,76139.1395,97.7,-0.91554,5e-05,7.11212]
[1744157270761,73.41,76142.1641,97.7,-0.9154,5e-05,7.12127]
[1744157271762,73.41,76139.6559,97.7,-0.91551,5e-05,7.1138]
[1744157272763,73.41,76137.5503,97.7,-0.91561,5e-05,7.10755]
[1744157273764,73.41,76140.5174,97.7,-0.91547,5e-05,7.11648]
[1744157274765,73.41,76143.8073,97.7,-0.91532,5e-05,7.12637]
[1744157275767,73.41,76141.1788,97.7,-0.91544,5e-05,7.11853]
[1744157278769,73.41,76145.76,97.7,-0.91523,5e-05,7.13236]
[1744157279771,73.41,76150.1754,97.7,-0.91502,5e-05,7.14561]
[1744157280131,73.41,76150.1754,97.7,-0.91502,5e-05,7.14561]
[1744157280772,73.41,76159.305,97.7,-0.9146,5e-05,7.173]
[1744157283456,73.41,76159.1291,97.7,-0.91461,5e-05,7.17239]
[1744157283775,73.41,76155.8789,97.7,-0.91476,5e-05,7.16259]
[1744157284776,73.41,76144.1125,97.7,-0.9153,5e-05,7.12718]
[1744157285777,73.41,76135.8704,97.7,-0.91568,5e-05,7.10244]
[1744157286778,73.41,76148.8915,97.7,-0.91509,5e-05,7.14137]
[1744157287779,73.41,76145.3248,97.7,-0.91525,5e-05,7.13059]
[1744157288780,73.41,76139.2078,97.7,-0.91553,5e-05,7.11219]
[1744157289781,73.41,76133.4455,97.7,-0.9158,5e-05,7.09479]
[1744157290782,73.41,76122.8646,97.7,-0.91629,5e-05,7.06307]
[1744157291783,73.4,76113.031,97.7,-0.91674,5e-05,7.03368]
[1744157292784,73.4,76124.0324,97.7,-0.91624,5e-05,7.0664]
[1744157293785,73.4,76132.1767,97.7,-0.91587,5e-05,7.09061]
[1744157295788,73.4,76130.467,97.7,-0.91595,5e-05,7.08542]
[1744157296788,73.4,76129.18,97.7,-0.91601,5e-05,7.08145]
[1744157297789,73.4,76132.5253,97.7,-0.91586,5e-05,7.09132]
[1744157298535,73.4,76132.5253,97.7,-0.91586,5e-05,7.09132]
[1744157298636,73.4,76132.5253,97.7,-0.91586,5e-05,7.0911]
[1744157299799,73.4,76150.7175,97.7,-0.91503,5e-05,7.1454]
[1744157300091,73.4,76150.7175,97.7,-0.91503,5e-05,7.1454]
[1744157300800,73.4,76141.401,97.7,-0.91546,5e-05,7.11733]
[1744157301801,73.4,76125.6032,97.7,-0.91618,5e-05,7.07001]
[1744157302802,73.4,76114.783,97.7,-0.91667,5e-05,7.03771]
[1744157303803,73.4,76120.2894,97.7,-0.91642,5e-05,7.05411]
[1744157305480,73.4,76120.2894,97.7,-0.91642,5e-05,7.05412]
[1744157305569,73.4,76120.2894,97.7,-0.91642,5e-05,7.05412]
[1744157306796,73.4,76120.2894,97.7,-0.91642,5e-05,7.05412]
[1744157306806,73.4,76098.8988,97.7,-0.91739,5e-05,6.99048]
[1744157308454,73.4,76092.3889,97.7,-0.91769,5e-05,6.97135]
[1744157309461,73.4,76089.2924,97.7,-0.91782,5e-05,6.9623]
[1744157310468,73.4,76082.2409,97.7,-0.91814,4e-05,6.94141]
[1744157311475,73.4,76078.9325,97.7,-0.91835,4e-05,6.92618]
[1744157312695,73.4,76078.9325,97.7,-0.91835,4e-05,6.92618]
[1744157313489,73.4,76073.1273,97.7,-0.9186,4e-05,6.90909]
[1744157314496,73.4,76070.2033,97.7,-0.91873,4e-05,6.90054]
[1744157315503,73.4,76060.7417,97.7,-0.91915,4e-05,6.87269]
[1744157316563,73.4,76060.7417,97.7,-0.91915,4e-05,6.87269]
[1744157317517,73.4,76066.7531,97.7,-0.91888,4e-05,6.89058]
[1744157318524,73.4,76057.6608,97.7,-0.91929,4e-05,6.86389]
[1744157319531,73.4,76053.114,97.7,-0.91949,4e-05,6.85064]
[1744157320538,73.4,76048.9726,97.7,-0.91967,4e-05,6.83863]
[1744157321545,73.41,76042.5966,97.7,-0.91995,4e-05,6.82005]
[1744157322552,73.41,76044.6006,97.7,-0.91986,4e-05,6.82608]
[1744157323559,73.41,76046.472,97.7,-0.91977,4e-05,6.83176]
[1744157324825,73.41,76036.5658,97.7,-0.92021,4e-05,6.80287]
[1744157325397,73.41,76036.5658,97.7,-0.92021,4e-05,6.80287]
[1744157325832,73.41,76032.5217,97.7,-0.92038,4e-05,6.79111]
[1744157326275,73.41,76032.5217,97.7,-0.92038,4e-05,6.79111]
[1744157326492,73.41,76032.5217,97.7,-0.92038,4e-05,6.79111]
[1744157326580,73.41,76032.5217,97.7,-0.92038,4e-05,6.79111]
[1744157327589,73.41,76032.5217,97.7,-0.92038,4e-05,6.79124]
[1744157328595,73.41,76002.1818,97.7,-0.92171,4e-05,6.70279]
[1744157329418,73.41,76002.1818,97.7,-0.92171,4e-05,6.70279]
[1744157330609,73.41,75988.178,97.7,-0.92231,4e-05,6.66245]
[1744157331616,73.41,75985.2796,97.7,-0.92243,4e-05,6.65424]
[1744157332623,73.41,75982.1211,97.7,-0.92256,4e-05,6.64528]
[1744157334877,73.42,75982.74,97.7,-0.92253,4e-05,6.64723]
[1744157335366,73.42,75982.74,97.7,-0.92253,4e-05,6.64723]
[1744157335644,73.42,75982.74,97.7,-0.92253,4e-05,6.64749]
[1744157336310,73.42,75982.74,97.7,-0.92253,4e-05,6.64749]
[1744157336651,73.42,75982.74,97.7,-0.92252,4e-05,6.64777]
[1744157337658,73.42,76016.3425,97.7,-0.92106,4e-05,6.74575]
[1744157338665,73.42,76025.0695,97.7,-0.92068,4e-05,6.77147]
[1744157339672,73.42,76029.6693,97.7,-0.92047,4e-05,6.78515]
[1744157341686,73.42,76028.3677,97.7,-0.92052,4e-05,6.78178]
[1744157342693,73.42,76027.0731,97.7,-0.92058,4e-05,6.778]
[1744157343850,73.43,76020.7888,97.7,-0.92085,4e-05,6.7601]
[1744157344707,73.43,76020.7888,97.7,-0.92084,4e-05,6.76031]
[1744157345716,73.43,76029.9798,97.7,-0.92044,4e-05,6.7874]
[1744157346722,73.43,76031.6982,97.7,-0.92036,4e-05,6.79263]
[1744157347729,73.43,76033.5465,97.7,-0.92027,4e-05,6.79823]
[1744157348736,73.43,76035.2091,97.7,-0.9202,4e-05,6.80329]
[1744157349743,73.43,76036.5672,97.7,-0.92013,4e-05,6.80749]
[1744157350750,73.43,76028.3736,97.7,-0.92049,4e-05,6.78378]
[1744157351572,73.43,76028.3736,97.7,-0.92049,4e-05,6.78378]
[1744157351841,73.43,76028.3736,97.7,-0.92049,4e-05,6.78378]
[1744157351858,73.44,75991.3565,97.7,-0.9221,4e-05,6.67623]
[1744157353771,73.44,75985.9126,97.7,-0.92232,4e-05,6.66122]
[1744157354778,73.44,75987.2244,97.7,-0.92226,4e-05,6.66538]
[1744157355785,73.44,75996.5616,97.7,-0.92185,4e-05,6.69282]
[1744157356661,73.44,75996.5616,97.7,-0.92185,4e-05,6.69282]
[1744157357802,73.45,76001.8001,97.7,-0.92161,4e-05,6.70867]
[1744157358809,73.45,76011.3428,97.7,-0.92119,4e-05,6.73674]
[1744157359030,73.45,76011.3428,97.7,-0.92119,4e-05,6.73674]
[1744157360522,73.45,76011.3428,97.7,-0.92119,4e-05,6.73674]
[1744157361188,73.45,76028.8422,97.7,-0.92042,4e-05,6.78833]
[1744157361831,73.45,76028.8422,97.7,-0.92041,4e-05,6.78871]
[1744157363190,73.46,76046.5582,97.7,-0.91963,4e-05,6.84102]
[1744157363845,73.46,76046.5582,97.7,-0.91962,4e-05,6.8413]
[1744157364852,73.46,76063.0647,97.7,-0.91889,4e-05,6.89015]
[1744157365969,73.46,76063.0647,97.7,-0.91889,4e-05,6.89015]
[1744157366022,73.46,76063.0647,97.7,-0.91888,4e-05,6.89037]
[1744157366866,73.46,76074.757,97.7,-0.91836,4e-05,6.92487]
[1744157367873,73.46,76077.0426,97.7,-0.91826,4e-05,6.93156]
[1744157368880,73.46,76087.2807,97.7,-0.9178,5e-05,6.96181]
[1744157369887,73.46,76085.4718,97.7,-0.91788,4e-05,6.95643]
[1744157370894,73.46,76077.9288,97.7,-0.91822,4e-05,6.93411]
[1744157371901,73.46,76069.2232,97.7,-0.91867,4e-05,6.90295]
[1744157372587,73.46,76069.2232,97.7,-0.91867,4e-05,6.90295]
[1744157373915,73.46,76072.0614,97.7,-0.91854,4e-05,6.91151]
[1744157374922,73.46,76071.7525,97.7,-0.91855,4e-05,6.91081]
[1744157375929,73.46,76062.3858,97.7,-0.91896,4e-05,6.88339]
[1744157377943,73.46,76060.2217,97.7,-0.91905,4e-05,6.87758]
[1744157378950,73.47,76063.4473,97.7,-0.9189,4e-05,6.88737]
[1744157380035,73.47,76063.4473,97.7,-0.9189,4e-05,6.88737]
[1744157380965,73.47,76061.6631,97.7,-0.91898,4e-05,6.88226]
[1744157381972,73.47,76057.8049,97.7,-0.91915,4e-05,6.87102]
[1744157383218,73.47,76053.052,97.7,-0.91936,4e-05,6.85713]
[1744157383989,73.47,76053.052,97.7,-0.91936,4e-05,6.857]
[1744157384963,73.47,76053.052,97.7,-0.91936,4e-05,6.857]
[1744157386066,73.47,76053.052,97.7,-0.91936,4e-05,6.857]
[1744157386413,73.47,76053.052,97.7,-0.91936,4e-05,6.857]
[1744157387014,73.47,76053.052,97.7,-0.91936,4e-05,6.85679]
[1744157387977,73.47,76053.052,97.7,-0.91936,4e-05,6.85679]
[1744157388230,73.47,76131.8568,97.7,-0.91581,5e-05,7.09038]
[1744157389029,73.46,76131.8568,97.7,-0.91581,5e-05,7.09013]
[1744157390037,73.46,76156.061,97.7,-0.9147,5e-05,7.16239]
[1744157391044,73.46,76162.5463,97.7,-0.91441,5e-05,7.18168]
[1744157392051,73.46,76168.7873,97.7,-0.91412,5e-05,7.20024]
[1744157393058,73.46,76171.1773,97.7,-0.91401,5e-05,7.20725]
[1744157394066,73.46,76165.3736,97.7,-0.91429,5e-05,7.18961]
[1744157395073,73.46,76157.1299,97.7,-0.91467,5e-05,7.16467]
[1744157396080,73.46,76154.8716,97.7,-0.91478,5e-05,7.15772]
[1744157397087,73.46,76158.223,97.7,-0.91462,5e-05,7.16768]
[1744157398094,73.46,76148.2538,97.7,-0.91509,5e-05,7.13764]
[1744157399101,73.46,76145.3255,97.7,-0.91522,5e-05,7.12874]
[1744157400108,73.45,76146.7413,97.7,-0.91516,5e-05,7.13289]
[1744157401115,73.45,76144.9114,97.7,-0.91525,5e-05,7.12728]
[1744157402122,73.45,76148.4196,97.7,-0.91508,5e-05,7.13785]
[1744157402675,73.45,76148.4196,97.7,-0.91508,5e-05,7.13785]
[1744157404136,73.45,76164.486,97.7,-0.91434,5e-05,7.1862]
[1744157405145,73.45,76158.5824,97.7,-0.91461,5e-05,7.1685]
[1744157407160,73.46,76160.4924,97.7,-0.91452,5e-05,7.17437]
[1744157408166,73.46,76153.4062,97.7,-0.91485,5e-05,7.15316]
[1744157409173,73.46,76152.2351,97.7,-0.9149,5e-05,7.1497]
[1744157410181,73.46,76157.6474,97.7,-0.91465,5e-05,7.166]
[1744157411188,73.46,76159.3801,97.7,-0.91457,5e-05,7.17123]
[1744157412195,73.46,76165.8097,97.7,-0.91427,5e-05,7.19056]
[1744157413202,73.46,76174.2447,97.7,-0.91388,5e-05,7.21593]
[1744157414209,73.46,76180.1912,97.7,-0.9136,5e-05,7.23381]
[1744157415216,73.46,76182.0337,97.7,-0.91352,5e-05,7.23933]
[1744157415885,73.46,76182.0337,97.7,-0.91352,5e-05,7.23933]
[1744157416019,73.46,76182.0337,97.7,-0.91352,5e-05,7.23933]
[1744157416223,73.46,76182.0337,97.7,-0.91352,5e-05,7.23926]
[1744157417231,73.45,76187.1401,97.7,-0.91328,5e-05,7.25456]
[1744157418241,73.45,76199.172,97.7,-0.91272,5e-05,7.29086]
[1744157419292,73.45,76199.172,97.7,-0.91272,5e-05,7.29086]
[1744157419248,73.45,76214.9324,97.7,-0.91198,5e-05,7.33857]
[1744157421065,73.45,76214.9324,97.7,-0.91198,5e-05,7.33846]
[1744157421262,73.45,76214.9324,97.7,-0.91198,5e-05,7.33831]
[1744157422270,73.45,76226.6897,97.7,-0.91143,5e-05,7.37388]
[1744157423276,73.45,76235.8146,97.7,-0.91099,5e-05,7.4015]
[1744157425291,73.45,76239.868,97.7,-0.91081,5e-05,7.41342]
[1744157426294,73.45,76244.182,97.7,-0.91061,5e-05,7.42637]
[1744157427887,73.45,76244.5992,97.7,-0.91059,5e-05,7.42762]
[1744157428578,73.45,76244.5992,97.7,-0.91059,5e-05,7.4276]
[1744157428674,73.45,76244.5992,97.7,-0.91059,5e-05,7.42769]
[1744157429851,73.45,76244.5992,97.7,-0.91059,5e-05,7.42769]
[1744157430265,73.45,76244.5992,97.7,-0.91059,5e-05,7.42769]
[1744157430271,73.45,76244.5992,97.7,-0.91059,5e-05,7.42767]
[1744157430316,73.45,76244.5992,97.7,-0.91059,5e-05,7.42767]
[1744157431299,73.45,76278.2919,97.7,-0.90902,5e-05,7.52528]
[1744157431397,73.45,76278.2919,97.7,-0.90902,5e-05,7.52528]
[1744157432300,73.45,76281.1353,97.7,-0.90888,5e-05,7.53397]
[1744157433301,73.45,76292.2651,97.7,-0.90834,5e-05,7.56814]
[1744157434302,73.45,76303.8451,97.7,-0.90778,5e-05,7.60372]
[1744157434489,73.45,76303.8451,97.7,-0.90778,5e-05,7.60372]
[1744157436305,73.44,76314.3433,97.7,-0.90727,5e-05,7.63581]
[1744157437306,73.44,76316.9915,97.7,-0.90715,5e-05,7.64381]
[1744157438344,73.44,76316.9915,97.7,-0.90715,5e-05,7.64381]
[1744157438307,73.44,76324.3138,97.7,-0.90679,5e-05,7.66625]
[1744157438385,73.44,76324.3138,97.7,-0.90679,5e-05,7.66625]
[1744157438626,73.44,76324.3138,97.7,-0.90679,5e-05,7.66625]
[1744157439308,73.44,76341.3338,97.7,-0.90595,5e-05,7.71881]
[1744157441124,73.44,76341.3338,97.7,-0.90595,5e-05,7.71881]
[1744157441311,73.44,76386.5596,97.7,-0.9037,5e-05,7.85907]
[1744157443312,73.43,76395.5786,97.7,-0.90326,5e-05,7.88637]
[1744157443660,73.43,76395.5786,97.7,-0.90326,5e-05,7.88637]
[1744157445125,73.43,76395.5786,97.7,-0.90327,5e-05,7.88587]
[1744157445233,73.42,76395.5786,97.7,-0.90328,5e-05,7.88537]
[1744157446315,73.42,76382.0748,97.7,-0.90397,5e-05,7.84254]
[1744157447316,73.42,76361.4056,97.7,-0.90501,5e-05,7.77753]
[1744157447609,73.42,76361.4056,97.7,-0.90501,5e-05,7.77753]
[1744157447630,73.42,76361.4056,97.7,-0.90501,5e-05,7.77753]
[1744157447780,73.42,76361.4056,97.7,-0.90501,5e-05,7.77753]
[1744157449320,73.42,76355.039,97.7,-0.90534,5e-05,7.75687]
[1744157450320,73.41,76314.9779,97.7,-0.90733,5e-05,7.63227]
[1744157452322,73.41,76325.6143,97.7,-0.90681,5e-05,7.6648]
[1744157453166,73.41,76325.6143,97.7,-0.90682,5e-05,7.66458]
[1744157454324,73.41,76334.3791,97.7,-0.90639,5e-05,7.69155]
[1744157455325,73.41,76325.194,97.7,-0.90685,5e-05,7.66288]
[1744157455595,73.41,76325.194,97.7,-0.90685,5e-05,7.66288]
[1744157457027,73.41,76325.194,97.7,-0.90685,5e-05,7.66274]
[1744157458061,73.41,76325.194,97.7,-0.90685,5e-05,7.66259]
[1744157458155,73.41,76325.194,97.7,-0.90686,5e-05,7.66226]
[1744157459330,73.4,76302.5007,97.7,-0.90797,5e-05,7.59178]
[1744157460331,73.4,76295.48,97.7,-0.90832,5e-05,7.56987]
[1744157461332,73.4,76287.5536,97.7,-0.90871,5e-05,7.54523]
[1744157464335,73.4,76292.2369,97.7,-0.90849,5e-05,7.5592]
[1744157465336,73.4,76304.6441,97.7,-0.90789,5e-05,7.59719]
[1744157465707,73.4,76304.6441,97.7,-0.90789,5e-05,7.59719]
[1744157467338,73.39,76311.6456,97.7,-0.90755,5e-05,7.61832]
[1744157468339,73.39,76316.6575,97.7,-0.90731,5e-05,7.63359]
[1744157470341,73.39,76304.513,97.7,-0.90792,5e-05,7.59563]
[1744157471342,73.39,76302.7509,97.7,-0.908,5e-05,7.59012]
[1744157472343,73.39,76316.4421,97.7,-0.90733,5e-05,7.63231]
[1744157473344,73.39,76323.2592,97.7,-0.907,5e-05,7.65326]
[1744157474345,73.39,76324.7436,97.7,-0.90693,5e-05,7.65769]
[1744157476348,73.39,76322.4468,97.7,-0.90705,5e-05,7.65025]
[1744157479350,73.38,76323.6336,97.7,-0.907,5e-05,7.65346]
[1744157480351,73.38,76330.2855,97.7,-0.90667,5e-05,7.67389]
[1744157480671,73.38,76330.2855,97.7,-0.90667,5e-05,7.67389]
[1744157480784,73.38,76330.2855,97.7,-0.90667,5e-05,7.67389]
[1744157480887,73.38,76330.2855,97.7,-0.90668,5e-05,7.67364]
[1744157481694,73.38,76344.7693,97.7,-0.90596,5e-05,7.71833]
[1744157482701,73.38,76353.6087,97.7,-0.90553,5e-05,7.74554]
[1744157483708,73.38,76358.0486,97.7,-0.90531,5e-05,7.75903]
[1744157484715,73.37,76364.7772,97.7,-0.90498,5e-05,7.77967]
[1744157485729,73.37,76366.3155,97.7,-0.90491,5e-05,7.78447]
[1744157487358,73.37,76342.3574,97.7,-0.90611,5e-05,7.70908]
[1744157488359,73.37,76332.4396,97.7,-0.90661,5e-05,7.67792]
[1744157489360,73.37,76340.425,97.7,-0.90622,5e-05,7.70234]
[1744157493364,73.36,76347.5842,97.7,-0.90595,5e-05,7.71741]
[1744157494341,73.36,76347.5842,97.7,-0.90595,5e-05,7.71741]
[1744157494791,73.36,76347.5842,97.7,-0.90595,5e-05,7.71741]
[1744157494956,73.36,76347.5842,97.7,-0.90595,5e-05,7.71741]
[1744157495020,73.36,76347.5842,97.7,-0.90595,5e-05,7.71741]
[1744157495241,73.36,76347.5842,97.7,-0.90595,5e-05,7.71741]
[1744157496369,73.35,76343.2526,97.7,-0.90618,5e-05,7.70321]
[1744157496948,73.35,76343.2526,97.7,-0.90618,5e-05,7.70321]
[1744157497011,73.35,76343.2526,97.7,-0.90618,5e-05,7.70294]
[1744157498371,73.35,76351.8627,97.7,-0.90576,5e-05,7.72946]
[1744157499372,73.35,76357.8398,97.7,-0.90547,5e-05,7.74778]
[1744157501374,73.35,76362.9124,97.7,-0.90522,5e-05,7.76299]
[1744157502375,73.35,76361.6596,97.7,-0.90529,5e-05,7.75877]
[1744157503376,73.34,76364.968,97.7,-0.90513,5e-05,7.76877]
[1744157504687,73.34,76364.1109,97.7,-0.90518,5e-05,7.76578]
[1744157505378,73.34,76373.3792,97.7,-0.90472,5e-05,7.79436]
[1744157506379,73.34,76378.1363,97.7,-0.90449,5e-05,7.80885]
[1744157507380,73.34,76383.8251,97.7,-0.90421,5e-05,7.82624]
[1744157507479,73.34,76383.8251,97.7,-0.90421,5e-05,7.82624]
[1744157508381,73.33,76384.9108,97.7,-0.90416,5e-05,7.82923]
[1744157508595,73.33,76384.9108,97.7,-0.90416,5e-05,7.82923]
[1744157509382,73.33,76391.1648,97.7,-0.90385,5e-05,7.84839]
[1744157510383,73.33,76399.7041,97.7,-0.90343,5e-05,7.8747]
[1744157511384,73.33,76406.3511,97.7,-0.9031,5e-05,7.89508]
[1744157513756,73.32,76406.014,97.7,-0.90313,5e-05,7.89306]
[1744157516166,73.32,76405.3052,97.7,-0.90318,5e-05,7.89024]
[1744157516375,73.32,76405.3052,97.7,-0.90318,5e-05,7.89024]
[1744157517390,73.31,76424.2367,97.7,-0.90222,5e-05,7.94913]
[1744157518066,73.31,76424.2367,97.7,-0.90222,5e-05,7.94913]
[1744157518096,73.31,76424.2367,97.7,-0.90223,5e-05,7.94864]
[1744157519392,73.31,76460.2065,97.7,-0.90039,5e-05,8.0618]
[1744157520393,73.28,76476.9631,97.7,-0.89962,5e-05,8.10892]
[1744157521208,73.28,76476.9631,97.7,-0.89962,5e-05,8.10892]
[1744157521309,73.28,76476.9631,97.7,-0.89962,5e-05,8.10892]
[1744157521394,73.24,76484.0401,97.7,-0.89936,5e-05,8.12518]
[1744157522395,73.21,76482.5974,97.7,-0.89954,5e-05,8.11451]
[1744157523396,73.18,76473.578,97.7,-0.9001,5e-05,8.08027]
[1744157524397,73.15,76468.828,97.7,-0.90044,5e-05,8.05994]
[1744157525398,73.15,76467.5695,97.7,-0.90051,5e-05,8.05543]
[1744157526399,73.15,76462.8426,97.7,-0.90076,5e-05,8.03994]
[1744157529402,73.14,76465.0296,97.7,-0.90068,5e-05,8.0454]
[1744157530403,73.14,76468.0598,97.7,-0.90053,5e-05,8.05451]
[1744157533406,73.13,76466.1183,97.7,-0.90065,5e-05,8.04683]
[1744157534407,73.13,76467.753,97.7,-0.90058,5e-05,8.05152]
[1744157535408,73.1,76472.3079,97.7,-0.90043,5e-05,8.06079]
[1744157536409,73.07,76478.5264,97.7,-0.9002,5e-05,8.0752]
[1744157537410,73.04,76483.2322,97.7,-0.90004,5e-05,8.0847]
[1744157539105,72.99,76478.0255,97.7,-0.90049,5e-05,8.05796]
[1744157543416,72.93,76490.6092,97.7,-0.90002,5e-05,8.08712]
[1744157544140,72.93,76490.6092,97.7,-0.90003,5e-05,8.08644]
[1744157545152,72.93,76501.6372,97.7,-0.89945,5e-05,8.12165]
[1744157546159,72.92,76501.6372,97.7,-0.89947,5e-05,8.12045]
[1744157547166,72.92,76476.9862,97.7,-0.90077,5e-05,8.0413]
[1744157548173,72.91,76469.5931,97.7,-0.90116,5e-05,8.01726]
[1744157549180,72.91,76468.3847,97.7,-0.90123,5e-05,8.01288]
[1744157550187,72.91,76470.5993,97.7,-0.90112,5e-05,8.0194]
[1744157551194,72.91,76467.2228,97.7,-0.90137,5e-05,8.00247]
[1744157552201,72.9,76460.8184,97.7,-0.90171,5e-05,7.98165]
[1744157554215,72.9,76462.4264,97.7,-0.90164,5e-05,7.98598]
[1744157556229,72.89,76464.5907,97.7,-0.90154,5e-05,7.99205]
[1744157559250,72.89,76467.5554,97.7,-0.90141,5e-05,8.00027]
[1744157560436,72.89,76463.0401,97.7,-0.90165,5e-05,7.98553]
[1744157560590,72.89,76463.0401,97.7,-0.90165,5e-05,7.98553]
[1744157561138,72.89,76463.0401,97.7,-0.90165,5e-05,7.98553]
[1744157561384,72.89,76463.0401,97.7,-0.90165,5e-05,7.98553]
[1744157561437,72.88,76447.4132,97.7,-0.90246,5e-05,7.9354]
[1744157562271,72.88,76447.4132,97.7,-0.90247,5e-05,7.93487]
[1744157563278,72.88,76436.9099,97.7,-0.90302,5e-05,7.90112]
[1744157564285,72.87,76434.9863,97.7,-0.90312,5e-05,7.89451]
[1744157565292,72.87,76436.2583,97.7,-0.90307,5e-05,7.89795]
[1744157565562,72.87,76436.2583,97.7,-0.90307,5e-05,7.89795]
[1744157566299,72.87,76436.2583,97.7,-0.90308,5e-05,7.89736]
[1744157567306,72.87,76444.0868,97.7,-0.90269,5e-05,7.9215]
[1744157567517,72.87,76444.0868,97.7,-0.90269,5e-05,7.9215]
[1744157568313,72.86,76444.0868,97.7,-0.9027,5e-05,7.92085]
[1744157569320,72.86,76456.2431,97.7,-0.90208,5e-05,7.9587]
[1744157570327,72.85,76462.1258,97.7,-0.90179,5e-05,7.97668]
[1744157571334,72.85,76466.3329,97.7,-0.90159,5e-05,7.98934]
[1744157572341,72.85,76469.7572,97.7,-0.90142,5e-05,7.99955]
[1744157573348,72.85,76464.4875,97.7,-0.9017,5e-05,7.98244]
[1744157574355,72.84,76460.8095,97.7,-0.9019,5e-05,7.9704]
[1744157575362,72.84,76460.6011,97.7,-0.90191,5e-05,7.96937]
[1744157576369,72.84,76460.767,97.7,-0.90191,5e-05,7.96953]
[1744157577376,72.84,76462.0899,97.7,-0.90185,5e-05,7.97335]
[1744157578383,72.84,76467.2423,97.7,-0.90159,5e-05,7.98932]
[1744157579390,72.83,76468.2798,97.7,-0.90154,5e-05,7.99223]
[1744157580399,72.83,76467.9142,97.7,-0.90157,5e-05,7.99068]
[1744157581404,72.83,76467.66,97.7,-0.90159,5e-05,7.98948]
[1744157582411,72.83,76468.977,97.7,-0.90153,5e-05,7.99326]
[1744157583418,72.82,76470.2046,97.7,-0.90147,5e-05,7.99665]
[1744157584425,72.82,76467.855,97.7,-0.9016,5e-05,7.98869]
[1744157585432,72.82,76463.3684,97.7,-0.90184,5e-05,7.97387]
[1744157586256,72.82,76463.3684,97.7,-0.90184,5e-05,7.97387]
[1744157586440,72.82,76463.3684,97.7,-0.90185,5e-05,7.97352]
[1744157587446,72.82,76461.1275,97.7,-0.90197,5e-05,7.966]
[1744157588453,72.81,76471.9058,97.7,-0.90142,5e-05,7.99983]
[1744157589460,72.79,76478.2419,97.7,-0.90117,5e-05,8.0154]
[1744157590467,72.79,76485.9755,97.7,-0.90078,5e-05,8.03955]
[1744157591475,72.78,76493.6789,97.7,-0.90038,5e-05,8.06362]
[1744157591981,72.78,76493.6789,97.7,-0.90038,5e-05,8.06362]
[1744157593016,72.78,76493.6789,97.7,-0.90039,5e-05,8.06316]
[1744157593186,72.78,76493.6789,97.7,-0.90039,5e-05,8.06316]
[1744157593494,72.78,76493.6789,97.7,-0.90039,5e-05,8.06316]
[1744157594534,72.78,76493.6789,97.7,-0.90039,5e-05,8.06316]
[1744157594631,72.78,76493.6789,97.7,-0.90039,5e-05,8.06289]
[1744157595779,72.78,76539.2347,97.7,-0.89801,5e-05,8.20825]
[1744157597781,72.77,76554.8852,97.7,-0.89719,5e-05,8.25782]
[1744157598782,72.77,76547.2426,97.7,-0.8976,5e-05,8.23284]
[1744157599259,72.77,76547.2426,97.7,-0.8976,5e-05,8.23284]
[1744157600784,72.77,76552.3345,97.7,-0.89734,5e-05,8.2485]
[1744157601785,72.76,76558.3406,97.7,-0.89703,5e-05,8.26745]
[1744157602786,72.76,76569.6248,97.7,-0.89643,5e-05,8.30341]
[1744157604571,72.76,76577.6025,97.7,-0.89602,5e-05,8.32837]
[1744157605578,72.76,76580.9299,97.7,-0.89585,5e-05,8.33883]
[1744157606402,72.76,76580.9299,97.7,-0.89585,5e-05,8.33883]
[1744157607317,72.75,76580.9299,97.7,-0.89585,5e-05,8.33853]
[1744157607317,72.75,76580.9299,97.7,-0.89585,5e-05,8.33853]
[1744157607551,72.75,76580.9299,97.7,-0.89585,5e-05,8.33853]
[1744157607592,72.75,76580.9299,97.7,-0.89586,5e-05,8.33819]
[1744157608599,72.75,76584.6337,97.7,-0.89566,5e-05,8.34982]
[1744157609606,72.75,76588.0961,97.7,-0.89548,5e-05,8.36103]
[1744157611145,72.75,76588.0961,97.7,-0.89548,5e-05,8.36066]
[1744157611620,72.74,76588.0961,97.7,-0.89556,5e-05,8.35406]
[1744157612629,72.74,76606.1351,97.7,-0.89458,5e-05,8.41255]
[1744157614643,72.74,76610.0351,97.7,-0.89438,5e-05,8.4243]
[1744157615650,72.73,76617.8762,97.7,-0.89397,5e-05,8.44894]
[1744157616657,72.73,76634.4539,97.7,-0.89307,5e-05,8.50291]
[1744157617664,72.73,76634.4539,97.7,-0.89308,5e-05,8.50223]
[1744157618671,72.73,76616.1754,97.7,-0.89408,5e-05,8.44235]
[1744157619798,72.73,76616.1754,97.7,-0.89408,5e-05,8.44235]
[1744157619809,72.73,76623.0795,97.7,-0.89371,5e-05,8.46481]
[1744157620685,72.7,76623.0795,97.7,-0.89379,5e-05,8.45985]
[1744157621692,72.68,76642.99,97.7,-0.89278,6e-05,8.52007]
[1744157622699,72.65,76648.1471,97.7,-0.89258,6e-05,8.53209]
[1744157623706,72.63,76653.0144,97.7,-0.89239,6e-05,8.54392]
[1744157624713,72.63,76647.9102,97.7,-0.89267,6e-05,8.52685]
[1744157625720,72.63,76644.4949,97.7,-0.89287,6e-05,8.51533]
[1744157626727,72.62,76638.8249,97.7,-0.89319,5e-05,8.49648]
[1744157627734,72.62,76635.6332,97.7,-0.89337,5e-05,8.4857]
[1744157628741,72.62,76640.0835,97.7,-0.89313,5e-05,8.49984]
[1744157629748,72.62,76643.3041,97.7,-0.89296,6e-05,8.51]
[1744157630515,72.62,76643.3041,97.7,-0.89296,6e-05,8.51]
[1744157630756,72.62,76643.3041,97.7,-0.89297,6e-05,8.50958]
[1744157631763,72.61,76633.1753,97.7,-0.89353,5e-05,8.47617]
[1744157632811,72.61,76633.1753,97.7,-0.89353,5e-05,8.47617]
[1744157632821,72.61,76613.9138,97.7,-0.89459,5e-05,8.41293]
[1744157633123,72.61,76613.9138,97.7,-0.89459,5e-05,8.41293]
[1744157633777,72.61,76613.9138,97.7,-0.89459,5e-05,8.41263]
[1744157634784,72.61,76607.539,97.7,-0.89495,5e-05,8.39162]
[1744157635791,72.61,76606.7016,97.7,-0.895,5e-05,8.3886]
[1744157636800,72.6,76607.9688,97.7,-0.89493,5e-05,8.39239]
[1744157637407,72.6,76607.9688,97.7,-0.89493,5e-05,8.39239]
[1744157637741,72.6,76607.9688,97.7,-0.89493,5e-05,8.39239]
[1744157637807,72.6,76607.9688,97.7,-0.89494,5e-05,8.39201]
[1744157638819,72.6,76627.5242,97.7,-0.89388,5e-05,8.45522]
[1744157639826,72.6,76636.0756,97.7,-0.89342,5e-05,8.4827]
[1744157640830,72.6,76624.5903,97.7,-0.89406,5e-05,8.4447]
[1744157640959,72.6,76624.5903,97.7,-0.89406,5e-05,8.4447]
[1744157641616,72.6,76624.5903,97.7,-0.89406,5e-05,8.4447]
[1744157641695,72.59,76624.5903,97.7,-0.89407,5e-05,8.44421]
[1744157642832,72.59,76603.8025,97.7,-0.89521,5e-05,8.37613]
[1744157643833,72.59,76598.9215,97.7,-0.89548,5e-05,8.35985]
[1744157644834,72.59,76598.7262,97.7,-0.8955,5e-05,8.35879]
[1744157646836,72.58,76598.0828,97.7,-0.89555,5e-05,8.35584]
[1744157647837,72.58,76594.9882,97.7,-0.89572,5e-05,8.34539]
[1744157648838,72.58,76589.2803,97.7,-0.89604,5e-05,8.32649]
[1744157650840,72.57,76597.3513,97.7,-0.89562,5e-05,8.35158]
[1744157651841,72.57,76608.1827,97.7,-0.89504,5e-05,8.38615]
[1744157652842,72.56,76605.6231,97.7,-0.89519,5e-05,8.37723]
[1744157653844,72.56,76588.2193,97.7,-0.89614,5e-05,8.32024]
[1744157654844,72.56,76585.9874,97.7,-0.89627,5e-05,8.3125]
[1744157655845,72.56,76592.6274,97.7,-0.89592,5e-05,8.33349]
[1744157656846,72.55,76601.3669,97.7,-0.89546,5e-05,8.36128]
[1744157657642,72.55,76601.3669,97.7,-0.89546,5e-05,8.36128]
[1744157657743,72.55,76601.3669,97.7,-0.89547,5e-05,8.36069]
[1744157658848,72.55,76605.1724,97.7,-0.89527,5e-05,8.37279]
[1744157660673,72.55,76605.0883,97.7,-0.89528,5e-05,8.37225]
[1744157660742,72.55,76605.0883,97.7,-0.89528,5e-05,8.37225]
[1744157661259,72.55,76605.0883,97.7,-0.89528,5e-05,8.37225]
[1744157661497,72.55,76605.0883,97.7,-0.89528,5e-05,8.37225]
[1744157661851,72.54,76617.0581,97.7,-0.89464,5e-05,8.41061]
[1744157662852,72.54,76638.7146,97.7,-0.89346,5e-05,8.48079]
[1744157663853,72.54,76644.0599,97.7,-0.89317,5e-05,8.49781]
[1744157664854,72.54,76637.8635,97.7,-0.89352,5e-05,8.47717]
[1744157665855,72.54,76627.8168,97.7,-0.89408,5e-05,8.44403]
[1744157666856,72.53,76624.6767,97.7,-0.89425,5e-05,8.43345]
[1744157667857,72.53,76630.2567,97.7,-0.89396,5e-05,8.45127]
[1744157670860,72.53,76632.26,97.7,-0.89386,5e-05,8.45677]
[1744157671861,72.52,76634.06,97.7,-0.89383,5e-05,8.45655]
[1744157672862,72.52,76636.7297,97.7,-0.89369,5e-05,8.46495]
[1744157673863,72.52,76638.7382,97.7,-0.89359,5e-05,8.47119]
[1744157675865,72.52,76615.694,97.7,-0.89486,5e-05,8.39518]
[1744157676866,72.51,76595.9718,97.7,-0.89594,5e-05,8.33057]
[1744157677867,72.51,76592.1614,97.7,-0.89615,5e-05,8.3177]
[1744157678868,72.51,76602.3314,97.7,-0.89561,5e-05,8.35024]
[1744157679869,72.51,76624.5185,97.7,-0.89442,5e-05,8.42184]
[1744157680870,72.5,76635.2533,97.7,-0.89384,5e-05,8.45623]
[1744157681871,72.5,76637.8326,97.7,-0.89371,5e-05,8.46402]
[1744157683873,72.49,76632.119,97.7,-0.89404,5e-05,8.44415]
[1744157684874,72.49,76621.899,97.7,-0.89461,5e-05,8.41029]
[1744157685875,72.49,76610.5431,97.7,-0.89524,5e-05,8.37283]
[1744157686876,72.48,76614.9583,97.7,-0.89501,5e-05,8.38667]
[1744157687877,72.48,76617.6034,97.7,-0.89487,5e-05,8.39508]
[1744157688878,72.48,76615.6434,97.7,-0.89498,5e-05,8.3885]
[1744157690880,72.48,76613.6244,97.7,-0.8951,5e-05,8.38139]
[1744157691565,72.48,76613.6244,97.7,-0.8951,5e-05,8.38139]
[1744157691882,72.48,76606.3706,97.7,-0.8955,5e-05,8.35724]
[1744157692327,72.48,76606.3706,97.7,-0.8955,5e-05,8.35724]
[1744157692731,72.48,76606.3706,97.7,-0.8955,5e-05,8.35724]
[1744157692739,72.47,76606.3706,97.7,-0.89551,5e-05,8.35674]
[1744157693883,72.47,76579.68,97.7,-0.89696,5e-05,8.26968]
[1744157694884,72.47,76575.1468,97.7,-0.89721,5e-05,8.25454]
[1744157695885,72.47,76572.696,97.7,-0.89735,5e-05,8.24608]
[1744157696886,72.46,76575.8347,97.7,-0.89719,5e-05,8.25568]
[1744157697887,72.46,76579.3895,97.7,-0.89701,5e-05,8.26662]
[1744157698888,72.46,76577.2695,97.7,-0.89713,5e-05,8.25939]
[1744157699889,72.46,76573.0542,97.7,-0.89736,5e-05,8.24541]
[1744157700990,72.46,76573.0542,97.7,-0.89736,5e-05,8.24541]
[1744157701891,72.45,76552.8284,97.7,-0.89845,5e-05,8.1795]
[1744157702892,72.45,76544.6684,97.7,-0.89889,5e-05,8.15299]
[1744157705900,72.45,76524.5065,97.7,-0.89996,5e-05,8.08767]
[1744157706901,72.45,76522.3079,97.7,-0.90008,5e-05,8.0805]
[1744157707066,72.45,76522.3079,97.7,-0.90008,5e-05,8.0805]
[1744157707419,72.45,76522.3079,97.7,-0.90008,5e-05,8.0805]
[1744157707901,72.45,76511.4076,97.7,-0.90065,5e-05,8.0453]
[1744157708902,72.45,76491.2995,97.7,-0.9017,5e-05,7.98082]
[1744157709903,72.45,76503.5918,97.7,-0.90106,5e-05,8.02008]
[1744157710159,72.45,76503.5918,97.7,-0.90106,5e-05,8.02008]
[1744157710369,72.45,76503.5918,97.7,-0.90106,5e-05,8.02008]
[1744157710904,72.44,76508.4218,97.7,-0.90082,5e-05,8.03516]
[1744157711905,72.44,76504.6179,97.7,-0.90102,5e-05,8.02261]
[1744157712843,72.44,76504.6179,97.7,-0.90102,5e-05,8.02261]
[1744157712907,72.44,76494.2628,97.7,-0.90157,5e-05,7.98918]
[1744157713907,72.44,76490.7828,97.7,-0.90175,5e-05,7.97776]
[1744157714908,72.44,76494.9913,97.7,-0.90154,5e-05,7.99088]
[1744157715909,72.44,76498.1165,97.7,-0.90138,5e-05,8.00053]
[1744157716910,72.43,76509.6288,97.7,-0.90079,5e-05,8.03699]
[1744157718912,72.43,76501.4465,97.7,-0.90123,5e-05,8.01006]
[1744157719913,72.43,76493.9679,97.7,-0.90162,5e-05,7.98584]
[1744157720914,72.43,76488.9479,97.7,-0.90189,5e-05,7.96951]
[1744157721351,72.43,76488.9479,97.7,-0.90189,5e-05,7.96951]
[1744157721786,72.43,76488.9479,97.7,-0.90189,5e-05,7.96951]
[1744157721830,72.43,76488.9479,97.7,-0.90189,5e-05,7.96925]
[1744157722920,72.42,76478.6383,97.7,-0.90243,5e-05,7.93613]
[1744157725448,72.42,76471.6477,97.7,-0.9028,5e-05,7.91325]
[1744157726925,72.42,76436.1361,97.7,-0.90464,5e-05,7.79967]
[1744157727926,72.41,76445.269,97.7,-0.90418,5e-05,7.82812]
[1744157728927,72.41,76447.5758,97.7,-0.90407,5e-05,7.83495]
[1744157729928,72.41,76450.4911,97.7,-0.90393,5e-05,7.84371]
[1744157730929,72.41,76455.4492,97.7,-0.90368,5e-05,7.85893]
[1744157732931,72.4,76452.5716,97.7,-0.90391,5e-05,7.84314]
[1744157734939,72.4,76462.1544,97.7,-0.90343,5e-05,7.87255]
[1744157735940,72.39,76470.0185,97.7,-0.90304,5e-05,7.89699]
[1744157736941,72.39,76475.7385,97.7,-0.90275,5e-05,7.91476]
[1744157737942,72.39,76483.5651,97.7,-0.90235,5e-05,7.93924]
[1744157738943,72.39,76480.963,97.7,-0.90249,5e-05,7.93068]
[1744157739944,72.38,76483.0415,97.7,-0.90239,5e-05,7.93704]
[1744157740945,72.38,76474.0315,97.7,-0.90286,5e-05,7.9081]
[1744157741946,72.38,76472.7295,97.7,-0.90293,5e-05,7.90373]
[1744157742947,72.38,76479.4162,97.7,-0.90259,5e-05,7.92478]
[1744157743948,72.38,76484.8337,97.7,-0.90231,5e-05,7.94178]
[1744157744758,72.38,76484.8337,97.7,-0.90231,5e-05,7.94178]
[1744157744949,72.38,76498.9737,97.7,-0.90158,5e-05,7.9866]
[1744157745824,72.38,76498.9737,97.7,-0.90158,5e-05,7.9866]
[1744157745863,72.38,76498.9737,97.7,-0.90159,5e-05,7.9863]
[1744157746951,72.37,76510.2107,97.7,-0.90101,5e-05,8.02196]
[1744157747952,72.37,76503.2031,97.7,-0.90138,5e-05,7.99945]
[1744157748953,72.37,76490.9788,97.7,-0.90202,5e-05,7.96006]
[1744157750955,72.37,76486.3284,97.7,-0.90227,5e-05,7.94465]
[1744157751956,72.37,76492.0031,97.7,-0.90198,5e-05,7.96245]
[1744157753962,72.36,76494.5081,97.7,-0.90186,5e-05,7.96982]
[1744157754962,72.36,76495.7888,97.7,-0.9018,5e-05,7.97358]
[1744157756964,72.36,76490.8996,97.7,-0.90205,5e-05,7.95791]
[1744157757965,72.36,76487.5296,97.7,-0.90223,5e-05,7.94715]
[1744157761969,72.36,76489.1485,97.7,-0.90214,5e-05,7.9523]
[1744157762970,72.36,76486.8085,97.7,-0.90227,5e-05,7.94483]
[1744157764972,72.36,76491.0283,97.7,-0.90205,5e-05,7.9583]
[1744157765973,72.36,76492.9283,97.7,-0.90195,5e-05,7.96438]
[1744157766974,72.36,76502.6464,97.7,-0.90144,5e-05,7.99542]
[1744157767943,72.36,76502.6464,97.7,-0.90144,5e-05,7.99542]
[1744157767975,72.36,76504.217,97.7,-0.90136,5e-05,8.0004]
[1744157768465,72.36,76504.217,97.7,-0.90136,5e-05,8.0004]
[1744157768655,72.36,76504.217,97.7,-0.90136,5e-05,8.0004]
[1744157768749,72.36,76504.217,97.7,-0.90136,5e-05,8.0004]
[1744157769977,72.36,76550.6501,97.7,-0.89892,5e-05,8.14934]
[1744157770978,72.36,76561.3301,97.7,-0.89836,5e-05,8.18355]
[1744157771979,72.36,76561.6565,97.7,-0.89835,5e-05,8.18436]
[1744157772980,72.36,76550.438,97.7,-0.89895,5e-05,8.14783]
[1744157773981,72.36,76544.2201,97.7,-0.89928,5e-05,8.1275]
[1744157774982,72.36,76541.8834,97.7,-0.89941,5e-05,8.12001]
[1744157775983,72.36,76544.8942,97.7,-0.89925,5e-05,8.12972]
[1744157777987,72.36,76550.9409,97.7,-0.89893,5e-05,8.14919]
[1744157780834,72.36,76546.7737,97.7,-0.89915,5e-05,8.13574]
[1744157781842,72.36,76549.4345,97.7,-0.89901,5e-05,8.14432]
[1744157782992,72.35,76558.7232,97.7,-0.89851,5e-05,8.17422]
[1744157784398,72.35,76558.7232,97.7,-0.89851,5e-05,8.17422]
[1744157784863,72.35,76558.7232,97.7,-0.89852,5e-05,8.17413]
[1744157785870,72.35,76567.3942,97.7,-0.89805,5e-05,8.20206]
[1744157786877,72.35,76588.8426,97.7,-0.89691,5e-05,8.27144]
[1744157787065,72.35,76588.8426,97.7,-0.89691,5e-05,8.27144]
[1744157787997,72.35,76591.7704,97.7,-0.89675,5e-05,8.28086]
[1744157789898,72.35,76595.5855,97.7,-0.89655,5e-05,8.29303]
[1744157790905,72.35,76598.6255,97.7,-0.89639,5e-05,8.30279]
[1744157791393,72.35,76598.6255,97.7,-0.89639,5e-05,8.30279]
[1744157792922,72.35,76600.0964,97.7,-0.89637,5e-05,8.30157]
[1744157794936,72.35,76600.2871,97.7,-0.89636,5e-05,8.30201]
[1744157795943,72.35,76590.1152,97.7,-0.89691,5e-05,8.26895]
[1744157796950,72.35,76586.5752,97.7,-0.89711,5e-05,8.25743]
[1744157797957,72.35,76584.2558,97.7,-0.89723,5e-05,8.24988]
[1744157799972,72.35,76582.0231,97.7,-0.89735,5e-05,8.24259]
[1744157801986,72.35,76583.4088,97.7,-0.89728,5e-05,8.24699]
[1744157802993,72.35,76588.6173,97.7,-0.897,5e-05,8.2638]
[1744157804000,72.35,76590.9,97.7,-0.89688,5e-05,8.27111]
[1744157805007,72.35,76596.41,97.7,-0.89658,5e-05,8.28892]
[1744157806014,72.35,76602.2937,97.7,-0.89627,5e-05,8.30795]
[1744157807017,72.35,76608.9391,97.7,-0.89591,5e-05,8.32945]
[1744157809019,72.34,76598.356,97.7,-0.89648,5e-05,8.29491]
[1744157810020,72.34,76590.4059,97.7,-0.89691,5e-05,8.2691]
[1744157814024,72.34,76588.9347,97.7,-0.89699,5e-05,8.26429]
[1744157817027,72.34,76587.0348,97.7,-0.89709,5e-05,8.25812]
[1744157818028,72.34,76582.332,97.7,-0.89735,5e-05,8.2429]
[1744157818328,72.34,76582.332,97.7,-0.89735,5e-05,8.2429]
[1744157819988,72.34,76582.332,97.7,-0.89735,5e-05,8.2429]
[1744157820035,72.34,76556.7843,97.7,-0.89872,5e-05,8.16002]
[1744157820644,72.34,76556.7843,97.7,-0.89872,5e-05,8.16002]
[1744157821632,72.34,76556.7843,97.7,-0.89872,5e-05,8.16002]
[1744157821723,72.34,76556.7843,97.7,-0.89872,5e-05,8.15983]
[1744157822074,72.34,76556.7843,97.7,-0.89872,5e-05,8.15983]
[1744157823038,72.34,76523.5709,97.7,-0.90048,5e-05,8.05251]
[1744157824039,72.34,76521.5035,97.7,-0.90059,5e-05,8.04569]
[1744157824487,72.34,76521.5035,97.7,-0.90059,5e-05,8.04569]
[1744157825040,72.34,76526.4135,97.7,-0.90034,5e-05,8.06126]
[1744157825177,72.34,76526.4135,97.7,-0.90034,5e-05,8.06126]
[1744157825744,72.34,76526.4135,97.7,-0.90034,5e-05,8.06126]
[1744157826041,72.34,76524.3618,97.7,-0.90045,5e-05,8.05441]
[1744157827042,72.34,76515.4643,97.7,-0.90092,5e-05,8.02565]
[1744157829044,72.33,76528.7758,97.7,-0.90023,5e-05,8.06805]
[1744157829830,72.33,76528.7758,97.7,-0.90023,5e-05,8.06805]
[1744157830045,72.33,76535.8149,97.7,-0.89986,5e-05,8.09046]
[1744157830689,72.33,76535.8149,97.7,-0.89986,5e-05,8.09046]
[1744157830938,72.33,76535.8149,97.7,-0.89986,5e-05,8.09023]
[1744157832050,72.33,76527.3091,97.7,-0.90031,5e-05,8.06282]
[1744157833051,72.33,76512.4776,97.7,-0.90109,5e-05,8.01523]
[1744157835053,72.33,76510.9893,97.7,-0.90117,5e-05,8.01047]
[1744157840058,72.33,76512.6365,97.7,-0.90108,5e-05,8.01573]
[1744157841059,72.33,76518.8134,97.7,-0.90076,5e-05,8.0355]
[1744157842060,72.33,76515.7234,97.7,-0.90092,5e-05,8.02557]
[1744157843061,72.33,76502.8127,97.7,-0.9016,5e-05,7.98426]
[1744157844062,72.33,76493.8709,97.7,-0.90206,5e-05,7.95575]
[1744157846064,72.33,76492.602,97.7,-0.90212,5e-05,7.95186]
[1744157847065,72.33,76480.5202,97.7,-0.90275,5e-05,7.91311]
[1744157847687,72.33,76480.5202,97.7,-0.90275,5e-05,7.91311]
[1744157848066,72.33,76468.7569,97.7,-0.90336,5e-05,7.8755]
[1744157848467,72.33,76468.7569,97.7,-0.90336,5e-05,7.8755]
[1744157849067,72.33,76462.717,97.7,-0.90367,5e-05,7.85617]
[1744157850068,72.33,76458.9431,97.7,-0.90387,5e-05,7.84408]
[1744157851069,72.33,76457.0127,97.7,-0.90403,5e-05,7.83217]
[1744157852070,72.33,76459.8127,97.7,-0.90388,5e-05,7.84123]
[1744157854072,72.33,76453.7982,97.7,-0.90418,5e-05,7.82252]
[1744157855343,72.33,76453.7982,97.7,-0.90418,5e-05,7.82252]
[1744157855821,72.33,76453.7982,97.7,-0.90418,5e-05,7.82252]
[1744157855941,72.33,76453.7982,97.7,-0.90418,5e-05,7.82274]
[1744157857075,72.33,76424.5012,97.7,-0.90567,5e-05,7.72993]
[1744157858076,72.33,76419.7163,97.7,-0.90591,5e-05,7.71484]
[1744157859077,72.33,76414.4363,97.7,-0.90618,5e-05,7.69823]
[1744157859215,72.33,76414.4363,97.7,-0.90618,5e-05,7.69823]
[1744157860058,72.33,76414.4363,97.7,-0.90618,5e-05,7.69832]
[1744157861079,72.33,76386.4109,97.7,-0.90758,5e-05,7.61039]
[1744157861542,72.33,76386.4109,97.7,-0.90758,5e-05,7.61039]
[1744157862080,72.33,76380.7349,97.7,-0.90786,5e-05,7.59279]
[1744157863081,72.34,76375.6173,97.7,-0.90811,5e-05,7.57697]
[1744157864082,72.34,76372.3972,97.7,-0.90827,5e-05,7.56696]
[1744157865083,72.34,76367.9272,97.7,-0.90849,5e-05,7.55308]
[1744157865208,72.34,76367.9272,97.7,-0.90849,5e-05,7.55308]
[1744157865717,72.34,76367.9272,97.7,-0.90849,5e-05,7.55308]
[1744157866084,72.34,76359.9431,97.7,-0.90888,5e-05,7.52811]
[1744157867085,72.34,76356.9631,97.7,-0.90903,5e-05,7.51879]
[1744157869087,72.34,76353.7925,97.7,-0.90918,5e-05,7.5092]
[1744157872091,72.34,76357.3032,97.7,-0.909,5e-05,7.52043]
[1744157873092,72.34,76359.756,97.7,-0.90888,5e-05,7.52805]
[1744157874094,72.34,76357.0829,97.7,-0.90901,5e-05,7.51969]
[1744157876141,72.34,76358.0129,97.7,-0.90896,5e-05,7.52286]
[1744157876095,72.34,76356.8831,97.7,-0.90902,5e-05,7.51961]
[1744157876231,72.34,76356.8831,97.7,-0.90902,5e-05,7.51961]
[1744157876636,72.34,76356.8831,97.7,-0.90902,5e-05,7.51961]
[1744157876675,72.34,76356.8831,97.7,-0.90902,5e-05,7.51961]
[1744157876751,72.34,76356.8831,97.7,-0.90902,5e-05,7.51961]
[1744157878097,72.34,76361.7573,97.7,-0.90877,5e-05,7.5353]
[1744157878413,72.34,76361.7573,97.7,-0.90877,5e-05,7.5353]
[1744157879098,72.35,76358.6773,97.7,-0.90891,5e-05,7.52595]
[1744157879552,72.35,76358.6773,97.7,-0.90891,5e-05,7.52595]
[1744157882101,72.35,76356.0393,97.7,-0.90903,5e-05,7.51853]
[1744157883102,72.35,76362.1593,97.7,-0.90873,5e-05,7.53787]
[1744157887106,72.36,76359.6488,97.7,-0.90883,5e-05,7.53122]
[1744157888107,72.36,76361.3114,97.7,-0.90874,5e-05,7.53672]
[1744157888991,72.36,76361.3114,97.7,-0.90874,5e-05,7.53672]
[1744157889092,72.36,76361.3114,97.7,-0.90874,5e-05,7.53703]
[1744157894113,72.37,76360.8901,97.7,-0.90873,5e-05,7.53725]
[1744157895114,72.37,76358.5646,97.7,-0.90884,5e-05,7.53031]
[1744157896115,72.37,76361.9229,97.7,-0.90867,5e-05,7.5411]
[1744157899118,72.38,76371.5867,97.7,-0.90818,5e-05,7.57216]
[1744157899172,72.38,76371.5867,97.7,-0.90818,5e-05,7.57216]
[1744157900119,72.38,76371.6543,97.7,-0.90817,5e-05,7.57263]
[1744157901120,72.38,76373.7385,97.7,-0.90807,5e-05,7.57939]
[1744157902121,72.38,76370.1537,97.7,-0.90824,5e-05,7.56844]
[1744157903122,72.38,76366.1137,97.7,-0.90843,5e-05,7.5561]
[1744157904123,72.38,76350.4896,97.7,-0.9092,5e-05,7.50771]
[1744157905124,72.39,76346.8953,97.7,-0.90937,5e-05,7.49681]
[1744157906125,72.39,76343.832,97.7,-0.90952,5e-05,7.48759]
[1744157907126,72.39,76345.422,97.7,-0.90943,5e-05,7.49283]
[1744157908127,72.39,76352.1941,97.7,-0.9091,5e-05,7.51419]
[1744157909128,72.39,76364.9741,97.7,-0.90846,5e-05,7.55427]
[1744157910129,72.39,76371.469,97.7,-0.90814,5e-05,7.57474]
[1744157910321,72.39,76371.469,97.7,-0.90814,5e-05,7.57474]
[1744157910601,72.39,76371.469,97.7,-0.90814,5e-05,7.57474]
[1744157911130,72.39,76368.407,97.7,-0.90835,5e-05,7.55974]
[1744157912131,72.39,76366.0334,97.7,-0.90846,5e-05,7.55253]
[1744157913132,72.4,76363.9679,97.7,-0.90856,5e-05,7.5463]
[1744157914133,72.4,76369.6763,97.7,-0.90827,5e-05,7.56433]
[1744157915136,72.4,76371.6503,97.7,-0.90817,5e-05,7.57075]
[1744157915364,72.4,76371.6503,97.7,-0.90817,5e-05,7.57075]
[1744157915672,72.4,76371.6503,97.7,-0.90817,5e-05,7.57075]
[1744157916083,72.4,76371.6503,97.7,-0.90817,5e-05,7.57075]
[1744157916731,72.4,76371.6503,97.7,-0.90817,5e-05,7.57075]
[1744157917815,72.4,76371.7413,97.7,-0.90816,5e-05,7.57136]
[1744157919140,72.4,76440.2036,97.7,-0.90472,5e-05,7.78659]
[1744157920141,72.4,76435.9405,97.7,-0.90494,5e-05,7.77316]
[1744157921142,72.4,76424.3131,97.7,-0.90553,5e-05,7.73653]
[1744157922143,72.4,76420.8056,97.7,-0.9057,5e-05,7.72559]
[1744157923144,72.4,76419.6144,97.7,-0.90576,5e-05,7.72215]
[1744157924145,72.4,76421.4222,97.7,-0.90566,5e-05,7.72816]
[1744157927148,72.41,76414.2209,97.7,-0.90601,5e-05,7.70644]
[1744157928149,72.41,76410.6516,97.7,-0.90618,5e-05,7.69556]
[1744157929150,72.41,76415.8606,97.7,-0.90591,5e-05,7.71229]
[1744157932153,72.42,76417.1283,97.7,-0.90583,5e-05,7.71728]
[1744157933154,72.42,76414.8963,97.7,-0.90594,5e-05,7.71058]
[1744157934155,72.42,76412.7294,97.7,-0.90604,5e-05,7.7041]
[1744157935156,72.42,76409.5007,97.7,-0.9062,5e-05,7.69429]
[1744157936157,72.42,76404.7494,97.7,-0.90643,5e-05,7.67972]
[1744157939160,72.43,76406.2719,97.7,-0.90635,5e-05,7.68525]
[1744157940161,72.43,76407.8685,97.7,-0.90626,5e-05,7.69044]
[1744157941162,72.43,76413.8566,97.7,-0.90596,5e-05,7.70943]
[1744157944165,72.43,76406.6571,97.7,-0.90631,5e-05,7.68726]
[1744157945166,72.43,76417.1331,97.7,-0.90578,5e-05,7.72036]
[1744157946167,72.43,76414.0961,97.7,-0.90593,5e-05,7.71093]
[1744157947168,72.44,76417.8716,97.7,-0.90574,5e-05,7.72295]
[1744157952173,72.44,76420.1948,97.7,-0.9056,5e-05,7.73147]
[1744157953174,72.44,76400.504,97.7,-0.90659,5e-05,7.66979]
[1744157954175,72.44,76407.4084,97.7,-0.90624,5e-05,7.69177]
[1744157956177,72.45,76418.9031,97.7,-0.90565,5e-05,7.72842]
[1744157957178,72.45,76411.0312,97.7,-0.90605,5e-05,7.70387]
[1744157958099,72.45,76411.0312,97.7,-0.90604,5e-05,7.70417]
[1744157959106,72.45,76400.4539,97.7,-0.90657,5e-05,7.67091]
[1744157961122,72.45,76400.4539,97.7,-0.90656,5e-05,7.67147]
[1744157961704,72.45,76400.4539,97.7,-0.90656,5e-05,7.67147]
[1744157962129,72.45,76400.4539,97.7,-0.90656,5e-05,7.67193]
[1744157962344,72.45,76400.4539,97.7,-0.90656,5e-05,7.67193]
[1744157963186,72.46,76442.5702,97.7,-0.90442,5e-05,7.80503]
[1744157963454,72.46,76442.5702,97.7,-0.90442,5e-05,7.80503]
[1744157963819,72.46,76442.5702,97.7,-0.90442,5e-05,7.80503]
[1744157965151,72.46,76442.5702,97.7,-0.90442,5e-05,7.80525]
[1744157965528,72.46,76442.5702,97.7,-0.90442,5e-05,7.80525]
[1744157966158,72.46,76442.5702,97.7,-0.90442,5e-05,7.80527]
[1744157967165,72.46,76498.8755,97.7,-0.90152,5e-05,7.98421]
[1744157968172,72.46,76528.4423,97.7,-0.89997,5e-05,8.07878]
[1744157971195,72.46,76533.8961,97.7,-0.89975,5e-05,8.09034]
[1744157972198,72.46,76528.755,97.7,-0.90002,5e-05,8.0739]
[1744157973199,72.46,76523.4376,97.7,-0.9003,5e-05,8.05695]
[1744157974200,72.46,76522.8276,97.7,-0.90033,5e-05,8.0551]
[1744157975201,72.46,76526.0958,97.7,-0.90015,5e-05,8.06567]
[1744157976202,72.46,76525.1453,97.7,-0.9002,5e-05,8.06272]
[1744157976344,72.46,76525.1453,97.7,-0.9002,5e-05,8.06272]
[1744157977203,72.46,76524.9453,97.7,-0.90021,5e-05,8.06217]
[1744157978204,72.46,76522.1948,97.7,-0.90036,5e-05,8.05313]
[1744157978244,72.46,76522.1948,97.7,-0.90036,5e-05,8.05296]
[1744157979251,72.46,76511.926,97.7,-0.9009,5e-05,8.01991]
[1744157981207,72.45,76507.2605,97.7,-0.90115,5e-05,8.00483]
[1744157983209,72.45,76513.6602,97.7,-0.90082,5e-05,8.02497]
[1744157983735,72.45,76513.6602,97.7,-0.90082,5e-05,8.02497]
[1744157984159,72.45,76513.6602,97.7,-0.90082,5e-05,8.02497]
[1744157984210,72.45,76523.9129,97.7,-0.90029,5e-05,8.0576]
[1744157984638,72.45,76523.9129,97.7,-0.90029,5e-05,8.0576]
[1744157985122,72.45,76523.9129,97.7,-0.90029,5e-05,8.05734]
[1744157986556,72.45,76523.9129,97.7,-0.9003,5e-05,8.05707]
[1744157986766,72.45,76523.9129,97.7,-0.9003,5e-05,8.05707]
[1744157986792,72.45,76523.9129,97.7,-0.9003,5e-05,8.05707]
[1744157986822,72.45,76523.9129,97.7,-0.9003,5e-05,8.05677]
[1744157988217,72.45,76546.5899,97.7,-0.89911,5e-05,8.12947]
[1744157988314,72.45,76546.5899,97.7,-0.89911,5e-05,8.12925]
[1744157989937,72.44,76546.5899,97.7,-0.89912,5e-05,8.12891]
[1744157990328,72.44,76586.2548,97.7,-0.89701,5e-05,8.25664]
[1744157991335,72.44,76584.3647,97.7,-0.89711,5e-05,8.2502]
[1744157992342,72.44,76582.566,97.7,-0.89721,5e-05,8.24409]
[1744157994224,72.44,76568.5841,97.7,-0.89796,5e-05,8.19888]
[1744157996225,72.44,76557.1192,97.7,-0.89857,5e-05,8.16192]
[1744157997377,72.44,76563.1487,97.7,-0.89825,5e-05,8.18139]
[1744157998384,72.44,76564.589,97.7,-0.89818,5e-05,8.18607]
[1744157999391,72.44,76560.293,97.7,-0.8984,5e-05,8.17226]
[1744158001047,72.44,76560.293,97.7,-0.8984,5e-05,8.17226]
[1744158002420,72.44,76545.2527,97.7,-0.8992,5e-05,8.12366]
[1744158003427,72.44,76543.4712,97.7,-0.8993,5e-05,8.11766]
[1744158004434,72.44,76533.6701,97.7,-0.89983,5e-05,8.08589]
[1744158007251,72.43,76544.4856,97.7,-0.89926,5e-05,8.12037]
[1744158008462,72.43,76549.5199,97.7,-0.89899,5e-05,8.13654]
[1744158009469,72.43,76553.8298,97.7,-0.89877,5e-05,8.15036]
[1744158010477,72.43,76561.4258,97.7,-0.89836,5e-05,8.17479]
[1744158011483,72.43,76560.4858,97.7,-0.89841,5e-05,8.17171]
[1744158012490,72.43,76559.1034,97.7,-0.89849,5e-05,8.1672]
[1744158013497,72.43,76559.9951,97.7,-0.89844,5e-05,8.17004]
[1744158014504,72.43,76555.187,97.7,-0.8987,5e-05,8.15452]
[1744158016260,72.43,76548.2417,97.7,-0.89907,5e-05,8.13214]
[1744158017261,72.43,76542.8917,97.7,-0.89935,5e-05,8.11462]
[1744158017960,72.43,76542.8917,97.7,-0.89935,5e-05,8.11462]
[1744158018064,72.43,76542.8917,97.7,-0.89936,5e-05,8.11434]
[1744158019263,72.43,76520.5398,97.7,-0.90054,5e-05,8.04231]
[1744158020546,72.43,76518.4493,97.7,-0.90066,5e-05,8.03511]
[1744158021553,72.42,76522.6715,97.7,-0.90044,5e-05,8.04837]
[1744158022560,72.42,76525.7482,97.7,-0.90029,5e-05,8.05794]
[1744158023567,72.42,76532.4011,97.7,-0.89994,5e-05,8.07919]
[1744158024574,72.42,76531.0623,97.7,-0.90001,5e-05,8.07476]
[1744158025581,72.42,76535.3235,97.7,-0.89979,5e-05,8.08832]
[1744158026588,72.42,76536.5728,97.7,-0.89972,5e-05,8.09221]
[1744158027595,72.42,76535.526,97.7,-0.89978,5e-05,8.08872]
[1744158029273,72.42,76531.507,97.7,-0.89999,5e-05,8.07589]
[1744158029863,72.42,76531.507,97.7,-0.89999,5e-05,8.07589]
[1744158029947,72.42,76531.507,97.7,-0.89999,5e-05,8.07597]
[1744158031054,72.42,76531.507,97.7,-0.89999,5e-05,8.07597]
[1744158032277,72.42,76541.9041,97.7,-0.8995,5e-05,8.10367]
[1744158032665,72.42,76541.9041,97.7,-0.8995,5e-05,8.10367]
[1744158032818,72.42,76541.9041,97.7,-0.8995,5e-05,8.10362]
[1744158034280,72.42,76605.5103,97.7,-0.8961,5e-05,8.309]
[1744158035281,72.42,76595.7848,97.7,-0.89663,5e-05,8.2774]
[1744158036282,72.42,76590.5002,97.7,-0.89691,5e-05,8.26026]
[1744158037283,72.42,76584.3951,97.7,-0.89724,5e-05,8.24051]
[1744158038284,72.42,76582.7066,97.7,-0.89733,5e-05,8.23506]
[1744158039285,72.42,76585.6591,97.7,-0.89717,5e-05,8.24463]
[1744158040286,72.42,76590.3048,97.7,-0.89692,5e-05,8.25966]
[1744158041287,72.42,76588.7416,97.7,-0.89701,5e-05,8.2546]
[1744158042288,72.42,76590.7355,97.7,-0.8969,5e-05,8.26104]
[1744158043271,72.42,76590.7355,97.7,-0.8969,5e-05,8.26104]
[1744158043289,72.42,76584.2054,97.7,-0.89725,5e-05,8.23991]
[1744158044290,72.42,76582.8005,97.7,-0.89733,5e-05,8.23538]
[1744158046037,72.42,76582.4977,97.7,-0.89734,5e-05,8.23443]
[1744158046292,72.42,76588.1863,97.7,-0.89704,5e-05,8.25284]
[1744158047293,72.42,76605.8676,97.7,-0.89609,5e-05,8.3101]
[1744158047729,72.42,76605.8676,97.7,-0.89609,5e-05,8.3101]
[1744158048294,72.42,76621.3255,97.7,-0.89525,5e-05,8.3602]
[1744158051297,72.42,76616.92,97.7,-0.8955,5e-05,8.3454]
[1744158052298,72.41,76612.9429,97.7,-0.89571,5e-05,8.33236]
[1744158053299,72.41,76616.8384,97.7,-0.8955,5e-05,8.34507]
[1744158054300,72.42,76620.8087,97.7,-0.89529,5e-05,8.35802]
[1744158055301,72.42,76624.5285,97.7,-0.89508,5e-05,8.37014]
[1744158056302,72.42,76625.7256,97.7,-0.89502,5e-05,8.37404]
[1744158057303,72.42,76623.3257,97.7,-0.89515,5e-05,8.36624]
[1744158059305,72.42,76621.4533,97.7,-0.89525,5e-05,8.3602]
[1744158060306,72.42,76618.2523,97.7,-0.89542,5e-05,8.34982]
[1744158061309,72.42,76616.1248,97.7,-0.89554,5e-05,8.34295]
[1744158063310,72.42,76608.1418,97.7,-0.89597,5e-05,8.31714]
[1744158064311,72.42,76612.178,97.7,-0.89575,5e-05,8.33032]
[1744158066313,72.42,76607.8392,97.7,-0.89598,5e-05,8.31638]
[1744158067314,72.42,76609.7254,97.7,-0.89588,5e-05,8.32259]
[1744158068315,72.42,76611.9927,97.7,-0.89575,5e-05,8.33003]
[1744158069316,72.42,76606.7653,97.7,-0.89603,5e-05,8.31313]
[1744158070317,72.42,76612.0847,97.7,-0.89575,5e-05,8.33048]
[1744158070914,72.42,76612.0847,97.7,-0.89575,5e-05,8.33048]
[1744158071062,72.42,76612.0847,97.7,-0.89575,5e-05,8.33048]
[1744158072160,72.42,76612.0847,97.7,-0.89575,5e-05,8.33048]
[1744158072169,72.42,76612.0847,97.7,-0.89575,5e-05,8.33048]
[1744158072185,72.42,76612.0847,97.7,-0.89575,5e-05,8.3304]
[1744158072915,72.42,76595.6399,97.7,-0.89664,5e-05,8.27702]
[1744158074233,72.42,76595.6399,97.7,-0.89664,5e-05,8.27702]
[1744158074308,72.42,76595.6399,97.7,-0.89664,5e-05,8.27692]
[1744158075323,72.42,76585.6732,97.7,-0.89718,5e-05,8.24441]
[1744158076944,72.42,76585.6732,97.7,-0.89718,5e-05,8.24422]
[1744158078144,72.42,76585.6732,97.7,-0.89718,5e-05,8.24422]
[1744158078300,72.42,76585.6732,97.7,-0.89718,5e-05,8.24422]
[1744158078329,72.41,76606.0567,97.7,-0.89609,5e-05,8.30991]
[1744158079033,72.41,76606.0567,97.7,-0.89609,5e-05,8.30991]
[1744158079095,72.41,76606.0567,97.7,-0.89609,5e-05,8.30971]
[1744158081332,72.41,76608.7959,97.7,-0.89595,5e-05,8.31847]
[1744158082333,72.41,76597.27,97.7,-0.89657,5e-05,8.2812]
[1744158083334,72.41,76589.0172,97.7,-0.89701,5e-05,8.25462]
[1744158083672,72.41,76589.0172,97.7,-0.89701,5e-05,8.25462]
[1744158084335,72.42,76593.117,97.7,-0.89679,5e-05,8.26807]
[1744158084607,72.42,76593.117,97.7,-0.89679,5e-05,8.26807]
[1744158085336,72.42,76599.8521,97.7,-0.89642,5e-05,8.29003]
[1744158086337,72.42,76601.7935,97.7,-0.89631,5e-05,8.29645]
[1744158087338,72.42,76598.2221,97.7,-0.8965,5e-05,8.28499]
[1744158088339,72.42,76597.2589,97.7,-0.89655,5e-05,8.28201]
[1744158089340,72.42,76591.7895,97.7,-0.89685,5e-05,8.26444]
[1744158090341,72.42,76586.0087,97.7,-0.89715,5e-05,8.2459]
[1744158091487,72.42,76586.0087,97.7,-0.89721,5e-05,8.24013]
[1744158092343,72.42,76581.8465,97.7,-0.89744,5e-05,8.22642]
[1744158093056,72.42,76581.8465,97.7,-0.89744,5e-05,8.22637]
[1744158094345,72.42,76572.6966,97.7,-0.89793,5e-05,8.19673]
[1744158098091,72.41,76575.5162,97.7,-0.89779,5e-05,8.20529]
[1744158099098,72.42,76574.1436,97.7,-0.89786,5e-05,8.20093]
[1744158100490,72.42,76573.1326,97.7,-0.89792,5e-05,8.19775]
[1744158102122,72.42,76574.8754,97.7,-0.89782,5e-05,8.20347]
[1744158103129,72.42,76584.0128,97.7,-0.89733,5e-05,8.23304]
[1744158104136,72.42,76586.1883,97.7,-0.89722,5e-05,8.24009]
[1744158105143,72.42,76587.5283,97.7,-0.89714,5e-05,8.24442]
[1744158107324,72.42,76587.5283,97.7,-0.89714,5e-05,8.24444]
[1744158107358,72.42,76599.8518,97.7,-0.89648,5e-05,8.28434]
[1744158108164,72.42,76599.8518,97.7,-0.89648,5e-05,8.28423]
[1744158109360,72.42,76613.3451,97.7,-0.89575,5e-05,8.32793]
[1744158110178,72.41,76613.3451,97.7,-0.89575,5e-05,8.32788]
[1744158110570,72.41,76613.3451,97.7,-0.89575,5e-05,8.32788]
[1744158111185,72.41,76613.3451,97.7,-0.89575,5e-05,8.32788]
[1744158112192,72.41,76589.8153,97.7,-0.89703,5e-05,8.25154]
[1744158114206,72.41,76590.2894,97.7,-0.897,5e-05,8.25303]
[1744158115213,72.41,76598.1319,97.7,-0.89658,5e-05,8.2784]
[1744158116220,72.41,76599.7513,97.7,-0.89649,5e-05,8.28364]
[1744158117227,72.41,76592.2868,97.7,-0.89689,5e-05,8.25945]
[1744158118234,72.41,76587.6944,97.7,-0.89714,5e-05,8.24461]
[1744158118497,72.41,76587.6944,97.7,-0.89714,5e-05,8.24461]
[1744158120248,72.41,76583.4238,97.7,-0.89737,5e-05,8.23078]
[1744158120686,72.41,76583.4238,97.7,-0.89737,5e-05,8.23078]
[1744158122262,72.41,76604.322,97.7,-0.89625,5e-05,8.29838]
[1744158123269,72.41,76604.0842,97.7,-0.89626,5e-05,8.29757]
[1744158123898,72.41,76604.0842,97.7,-0.89626,5e-05,8.29757]
[1744158124764,72.41,76604.0842,97.7,-0.89626,5e-05,8.29757]
[1744158124816,72.41,76604.0842,97.7,-0.89626,5e-05,8.29757]
[1744158125285,72.41,76604.0842,97.7,-0.89627,5e-05,8.29701]
[1744158126292,72.41,76567.9207,97.7,-0.89821,5e-05,8.17983]
[1744158128306,72.41,76567.9207,97.7,-0.89822,5e-05,8.17952]
[1744158131327,72.41,76532.7645,97.7,-0.90008,5e-05,8.06654]
[1744158132334,72.41,76539.3786,97.7,-0.89973,5e-05,8.08792]
[1744158133341,72.41,76544.4782,97.7,-0.89946,5e-05,8.10444]
[1744158136362,72.41,76539.6469,97.7,-0.89971,5e-05,8.08933]
[1744158137369,72.41,76537.5608,97.7,-0.89981,5e-05,8.08277]
[1744158138376,72.41,76540.3813,97.7,-0.89966,5e-05,8.09201]
[1744158139383,72.42,76533.3814,97.7,-0.90003,5e-05,8.06972]
[1744158140390,72.42,76527.3506,97.7,-0.90034,5e-05,8.05037]
[1744158141392,72.42,76517.4987,97.7,-0.90086,5e-05,8.01885]
[1744158143394,72.42,76521.7157,97.7,-0.90063,5e-05,8.03284]
[1744158144395,72.42,76524.8149,97.7,-0.90046,5e-05,8.04299]
[1744158146397,72.42,76518.3378,97.7,-0.9008,5e-05,8.0225]
[1744158151402,72.43,76516.5817,97.7,-0.90094,5e-05,8.01218]
[1744158153404,72.43,76521.1848,97.7,-0.90069,5e-05,8.0274]
[1744158154405,72.43,76524.8201,97.7,-0.90049,5e-05,8.03927]
[1744158156407,72.43,76531.2665,97.7,-0.90015,5e-05,8.06032]
[1744158157408,72.43,76536.2914,97.7,-0.89988,5e-05,8.0767]
[1744158158409,72.43,76534.5555,97.7,-0.89996,5e-05,8.07138]
[1744158159410,72.44,76537.5337,97.7,-0.8998,5e-05,8.08119]
[1744158161412,72.44,76540.0333,97.7,-0.89966,5e-05,8.08968]
[1744158162413,72.44,76546.874,97.7,-0.8993,5e-05,8.11187]
[1744158163414,72.44,76544.8607,97.7,-0.8994,5e-05,8.1056]
[1744158164415,72.44,76543.0337,97.7,-0.89949,5e-05,8.09994]
[1744158165416,72.44,76546.5935,97.7,-0.8993,5e-05,8.11158]
[1744158167418,72.44,76548.5805,97.7,-0.89919,5e-05,8.11835]
[1744158169420,72.45,76546.3134,97.7,-0.89931,5e-05,8.11144]
[1744158170421,72.45,76550.1369,97.7,-0.8991,5e-05,8.12392]
[1744158172423,72.45,76558.3572,97.7,-0.89866,5e-05,8.15069]
[1744158174425,72.45,76544.7349,97.7,-0.89937,5e-05,8.10719]
[1744158175426,72.45,76541.7065,97.7,-0.89953,5e-05,8.09766]
[1744158177428,72.45,76546.1978,97.7,-0.89929,5e-05,8.11251]
[1744158178429,72.46,76542.8824,97.7,-0.89946,5e-05,8.10206]
[1744158183434,72.46,76548.0244,97.7,-0.89917,5e-05,8.11959]
[1744158184435,72.46,76567.5694,97.7,-0.89813,5e-05,8.18266]
[1744158185323,72.46,76567.5694,97.7,-0.89813,5e-05,8.18266]
[1744158185436,72.46,76565.7059,97.7,-0.89823,5e-05,8.17675]
[1744158185452,72.46,76565.7059,97.7,-0.89823,5e-05,8.17675]
[1744158185549,72.46,76565.7059,97.7,-0.89823,5e-05,8.17675]
[1744158185981,72.46,76565.7059,97.7,-0.89823,5e-05,8.17675]
[1744158186037,72.46,76565.7059,97.7,-0.89823,5e-05,8.17675]
[1744158188119,72.46,76565.7059,97.7,-0.89823,5e-05,8.17675]
[1744158188440,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158188730,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158188912,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158189016,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158189623,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158190269,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158190392,72.43,76715.7767,97.7,-0.8901,6e-05,8.66037]
[1744158190441,72.43,76708.429,97.7,-0.89053,6e-05,8.63549]
[1744158191442,72.43,76692.1299,97.7,-0.89145,6e-05,8.58157]
[1744158192444,72.42,76685.971,97.7,-0.8918,6e-05,8.56099]
[1744158193445,72.42,76685.1172,97.7,-0.89185,6e-05,8.55783]
[1744158194446,72.42,76671.5335,97.7,-0.89261,6e-05,8.51299]
[1744158195218,72.42,76671.5335,97.7,-0.89261,6e-05,8.51299]
[1744158195269,72.42,76671.5335,97.7,-0.89261,6e-05,8.51271]
[1744158196448,72.42,76650.9303,97.7,-0.89375,5e-05,8.44509]
[1744158197449,72.42,76639.0557,97.7,-0.89441,5e-05,8.40619]
[1744158198450,72.42,76638.5847,97.7,-0.89444,5e-05,8.40452]
[1744158198681,72.42,76638.5847,97.7,-0.89444,5e-05,8.40452]
[1744158199451,72.42,76637.8385,97.7,-0.89448,5e-05,8.40195]
[1744158200185,72.41,76637.8385,97.7,-0.89448,5e-05,8.40176]
[1744158201514,72.41,76654.8057,97.7,-0.89356,6e-05,8.45695]
[1744158201898,72.41,76654.8057,97.7,-0.89356,6e-05,8.45695]
[1744158201909,72.41,76654.8057,97.7,-0.89356,6e-05,8.45695]
[1744158203517,72.41,76691.9232,97.7,-0.89151,6e-05,8.57809]
[1744158204037,72.41,76691.9232,97.7,-0.89151,6e-05,8.57809]
[1744158204509,72.41,76691.9232,97.7,-0.89151,6e-05,8.57809]
[1744158204096,72.41,76691.9232,97.7,-0.89151,6e-05,8.57809]
[1744158204624,72.41,76691.9232,97.7,-0.89151,6e-05,8.57809]
[1744158205518,72.41,76674.9945,97.7,-0.89246,6e-05,8.52205]
[1744158206400,72.41,76674.9945,97.7,-0.89246,6e-05,8.52179]
[1744158207872,72.41,76685.684,97.7,-0.89187,6e-05,8.5566]
[1744158209522,72.4,76682.8824,97.7,-0.89204,6e-05,8.54681]
[1744158210347,72.4,76682.8824,97.7,-0.89204,6e-05,8.54681]
[1744158210350,72.4,76682.8824,97.7,-0.89204,6e-05,8.54652]
[1744158211047,72.4,76682.8824,97.7,-0.89204,6e-05,8.54652]
[1744158211141,72.4,76682.8824,97.7,-0.89204,6e-05,8.54652]
[1744158211489,72.4,76682.8824,97.7,-0.89204,6e-05,8.54652]
[1744158211497,72.4,76682.8824,97.7,-0.89211,6e-05,8.5407]
[1744158211877,72.4,76682.8824,97.7,-0.89211,6e-05,8.5407]
[1744158211881,72.4,76682.8824,97.7,-0.89211,6e-05,8.5407]
[1744158212209,72.4,76682.8824,97.7,-0.89211,6e-05,8.5407]
[1744158212478,72.4,76682.8824,97.7,-0.89211,6e-05,8.5407]
[1744158212481,72.4,76682.8824,97.7,-0.89211,6e-05,8.5405]
[1744158213003,72.4,76682.8824,97.7,-0.89211,6e-05,8.5405]
[1744158213019,72.4,76682.8824,97.7,-0.89211,6e-05,8.5405]
[1744158213526,72.4,76701.5531,97.7,-0.89108,6e-05,8.60109]
[1744158214527,72.39,76723.3944,97.7,-0.88986,6e-05,8.67264]
[1744158215498,72.39,76723.3944,97.7,-0.88986,6e-05,8.67264]
[1744158215528,72.39,76735.7057,97.7,-0.88917,6e-05,8.71281]
[1744158218531,72.38,76721.6978,97.7,-0.88999,6e-05,8.66544]
[1744158219532,72.38,76719.6584,97.7,-0.89011,6e-05,8.65839]
[1744158220533,72.38,76711.9057,97.7,-0.89055,6e-05,8.63254]
[1744158221602,72.38,76712.8298,97.7,-0.8905,6e-05,8.63529]
[1744158221976,72.38,76712.8298,97.7,-0.8905,6e-05,8.63529]
[1744158222844,72.38,76712.8298,97.7,-0.8905,6e-05,8.63529]
[1744158223299,72.38,76712.8298,97.7,-0.8905,6e-05,8.63529]
[1744158223399,72.38,76712.8298,97.7,-0.89051,6e-05,8.63462]
[1744158224537,72.37,76671.7834,97.7,-0.89281,6e-05,8.49941]
[1744158225390,72.37,76671.7834,97.7,-0.89281,6e-05,8.49941]
[1744158225846,72.37,76671.7834,97.7,-0.89281,6e-05,8.49907]
[1744158226539,72.37,76687.4129,97.7,-0.89196,6e-05,8.5498]
[1744158228541,72.36,76680.6756,97.7,-0.89235,6e-05,8.52663]
[1744158229542,72.36,76683.163,97.7,-0.89222,6e-05,8.53427]
[1744158230543,72.36,76685.6678,97.7,-0.89209,6e-05,8.54196]
[1744158231545,72.36,76687.6841,97.7,-0.89199,6e-05,8.54804]
[1744158233547,72.35,76703.3546,97.7,-0.89113,6e-05,8.59832]
[1744158234548,72.35,76706.4452,97.7,-0.89097,6e-05,8.60783]
[1744158235549,72.34,76695.4568,97.7,-0.8916,6e-05,8.57106]
[1744158236550,72.34,76690.3305,97.7,-0.89189,6e-05,8.55362]
[1744158237551,72.34,76695.6106,97.7,-0.89161,6e-05,8.57037]
[1744158238552,72.33,76697.6631,97.7,-0.8915,6e-05,8.57672]
[1744158240554,72.33,76690.9328,97.7,-0.89189,6e-05,8.55382]
[1744158243557,72.32,76689.288,97.7,-0.892,6e-05,8.54732]
[1744158245559,72.32,76687.927,97.7,-0.89209,6e-05,8.54211]
[1744158246560,72.32,76685.9906,97.7,-0.89221,6e-05,8.53538]
[1744158248451,72.32,76685.9906,97.7,-0.89221,6e-05,8.53538]
[1744158248485,72.31,76685.9906,97.7,-0.89222,6e-05,8.53453]
[1744158249570,72.31,76661.9429,97.7,-0.89356,6e-05,8.45523]
[1744158251257,72.31,76661.7383,97.7,-0.89358,6e-05,8.45412]
[1744158251572,72.31,76664.7894,97.7,-0.89342,6e-05,8.46366]
[1744158252573,72.3,76666.3178,97.7,-0.89334,6e-05,8.46821]
[1744158253574,72.3,76671.7305,97.7,-0.89305,6e-05,8.48547]
[1744158255576,72.3,76656.8138,97.7,-0.89389,6e-05,8.43598]
[1744158255686,72.3,76656.8138,97.7,-0.89389,6e-05,8.43598]
[1744158256577,72.3,76637.7456,97.7,-0.89493,5e-05,8.37361]
[1744158257578,72.3,76632.0658,97.7,-0.89524,5e-05,8.35504]
[1744158258490,72.3,76632.0658,97.7,-0.89524,5e-05,8.35504]
[1744158258579,72.3,76644.8579,97.7,-0.89455,5e-05,8.39668]
[1744158260244,72.3,76646.7103,97.7,-0.89445,5e-05,8.40262]
[1744158261582,72.29,76597.3225,97.7,-0.89714,5e-05,8.24161]
[1744158263584,72.29,76592.1132,97.7,-0.89742,5e-05,8.22442]
[1744158265586,72.29,76590.0783,97.7,-0.89753,5e-05,8.21758]
[1744158265892,72.29,76590.0783,97.7,-0.89753,5e-05,8.21758]
[1744158266286,72.29,76590.0783,97.7,-0.89753,5e-05,8.21758]
[1744158267593,72.29,76592.035,97.7,-0.89743,5e-05,8.22366]
[1744158268594,72.29,76595.6614,97.7,-0.89724,5e-05,8.23545]
[1744158269594,72.29,76599.8607,97.7,-0.89701,5e-05,8.24908]
[1744158270005,72.29,76599.8607,97.7,-0.89701,5e-05,8.24908]
[1744158270314,72.29,76599.8607,97.7,-0.89701,5e-05,8.24908]
[1744158270674,72.29,76599.8607,97.7,-0.89701,5e-05,8.24908]
[1744158271599,72.29,76620.0632,97.7,-0.89598,5e-05,8.30885]
[1744158273405,72.29,76620.0632,97.7,-0.89598,5e-05,8.30885]
[1744158273601,72.29,76637.8384,97.7,-0.89502,5e-05,8.36645]
[1744158274602,72.29,76629.9224,97.7,-0.89545,5e-05,8.34053]
[1744158275603,72.29,76622.5331,97.7,-0.89586,5e-05,8.31638]
[1744158276604,72.29,76620.4636,97.7,-0.89597,5e-05,8.30957]
[1744158277605,72.29,76624.5693,97.7,-0.89575,5e-05,8.32285]
[1744158280608,72.28,76626.664,97.7,-0.89564,5e-05,8.32938]
[1744158281609,72.28,76630.2711,97.7,-0.89545,5e-05,8.34093]
[1744158282610,72.28,76636.3233,97.7,-0.89512,5e-05,8.36042]
[1744158283611,72.28,76626.0568,97.7,-0.89568,5e-05,8.32677]
[1744158284612,72.28,76621.4252,97.7,-0.89594,5e-05,8.31153]
[1744158288616,72.28,76616.9648,97.7,-0.89619,5e-05,8.29675]
[1744158289617,72.28,76619.6967,97.7,-0.89604,5e-05,8.30557]
[1744158291477,72.28,76616.8342,97.7,-0.8962,5e-05,8.29615]
[1744158293491,72.28,76614.7229,97.7,-0.89631,5e-05,8.28922]
[1744158294502,72.28,76609.849,97.7,-0.89658,5e-05,8.27337]
[1744158295505,72.28,76608.1318,97.7,-0.89667,5e-05,8.26778]
[1744158296512,72.28,76606.7518,97.7,-0.89674,5e-05,8.26326]
[1744158297519,72.28,76614.7977,97.7,-0.89631,5e-05,8.2894]
[1744158299329,72.28,76614.7977,97.7,-0.89631,5e-05,8.28926]
[1744158299533,72.27,76614.7977,97.7,-0.89632,5e-05,8.28848]
[1744158300628,72.27,76664.2343,97.7,-0.89363,6e-05,8.44919]
[1744158302544,72.27,76664.2343,97.7,-0.89364,6e-05,8.44858]
[1744158303058,72.27,76664.2343,97.7,-0.89364,6e-05,8.44858]
[1744158303630,72.27,76664.2343,97.7,-0.89364,6e-05,8.44858]
[1744158303633,72.26,76663.8587,97.7,-0.89367,6e-05,8.44707]
[1744158304634,72.26,76688.2694,97.7,-0.89233,6e-05,8.52646]
[1744158306584,72.26,76693.1283,97.7,-0.89207,6e-05,8.54161]
[1744158308638,72.25,76700.9433,97.7,-0.89165,6e-05,8.56653]
[1744158309926,72.25,76700.9433,97.7,-0.89166,6e-05,8.56615]
[1744158311133,72.25,76700.9433,97.7,-0.89166,6e-05,8.56615]
[1744158311621,72.25,76700.9433,97.7,-0.89166,6e-05,8.56576]
[1744158312631,72.25,76700.9433,97.7,-0.89167,6e-05,8.56536]
[1744158313638,72.25,76700.9433,97.7,-0.89167,6e-05,8.56536]
[1744158313643,72.24,76650.977,97.7,-0.89445,5e-05,8.40083]
[1744158314410,72.24,76650.977,97.7,-0.89445,5e-05,8.40083]
[1744158315459,72.24,76650.977,97.7,-0.89445,5e-05,8.40083]
[1744158315560,72.24,76650.977,97.7,-0.89445,5e-05,8.40054]
[1744158316646,72.24,76642.78,97.7,-0.89491,5e-05,8.37322]
[1744158317647,72.24,76641.4714,97.7,-0.89499,5e-05,8.3687]
[1744158318390,72.24,76641.4714,97.7,-0.89499,5e-05,8.3687]
[1744158318439,72.24,76641.4714,97.7,-0.89499,5e-05,8.3687]
[1744158319649,72.23,76631.8705,97.7,-0.89552,5e-05,8.33681]
[1744158320654,72.23,76631.8705,97.7,-0.89552,5e-05,8.33681]
[1744158321654,72.23,76627.6919,97.7,-0.89575,5e-05,8.32292]
[1744158322655,72.23,76591.0097,97.7,-0.89774,5e-05,8.20335]
[1744158323656,72.23,76583.1857,97.7,-0.89817,5e-05,8.17785]
[1744158324245,72.23,76583.1857,97.7,-0.89817,5e-05,8.17785]
[1744158324318,72.23,76583.1857,97.7,-0.89817,5e-05,8.17785]
[1744158324753,72.23,76583.1857,97.7,-0.89817,5e-05,8.17785]
[1744158325658,72.23,76573.883,97.7,-0.89866,5e-05,8.14765]
[1744158326513,72.23,76573.883,97.7,-0.89866,5e-05,8.14765]
[1744158326617,72.23,76573.883,97.7,-0.89867,5e-05,8.14751]
[1744158327660,72.23,76536.387,97.7,-0.90065,5e-05,8.02664]
[1744158328743,72.23,76529.277,97.7,-0.90103,5e-05,8.00379]
[1744158330663,72.23,76538.7248,97.7,-0.90053,5e-05,8.03427]
[1744158331764,72.23,76545.4248,97.7,-0.90023,5e-05,8.0503]
[1744158332771,72.23,76544.7662,97.7,-0.90027,5e-05,8.04831]
[1744158334137,72.23,76544.7662,97.7,-0.90027,5e-05,8.04831]
[1744158334669,72.23,76545.5792,97.7,-0.90022,5e-05,8.05104]
[1744158335498,72.23,76545.5792,97.7,-0.90022,5e-05,8.05112]
[1744158336595,72.23,76545.5792,97.7,-0.90022,5e-05,8.05112]
[1744158336667,72.23,76545.5792,97.7,-0.90022,5e-05,8.05115]
[1744158337672,72.23,76571.6383,97.7,-0.89884,5e-05,8.13515]
[1744158338813,72.23,76577.5542,97.7,-0.89852,5e-05,8.1542]
[1744158340827,72.23,76574.8856,97.7,-0.89867,5e-05,8.14556]
[1744158342677,72.23,76571.7659,97.7,-0.89883,5e-05,8.13548]
[1744158343848,72.23,76568.9793,97.7,-0.89898,5e-05,8.12652]
[1744158344855,72.23,76561.4493,97.7,-0.89938,5e-05,8.10227]
[1744158345864,72.23,76561.8846,97.7,-0.89936,5e-05,8.10373]
[1744158346871,72.23,76557.013,97.7,-0.89961,5e-05,8.08802]
[1744158347878,72.23,76554.0531,97.7,-0.89977,5e-05,8.07844]
[1744158348885,72.23,76559.973,97.7,-0.89946,5e-05,8.09746]
[1744158349892,72.23,76564.8565,97.7,-0.8992,5e-05,8.11315]
[1744158350899,72.23,76565.5231,97.7,-0.89917,5e-05,8.11524]
[1744158351906,72.23,76564.9842,97.7,-0.89919,5e-05,8.11347]
[1744158352913,72.23,76559.3954,97.7,-0.89949,5e-05,8.09541]
[1744158353921,72.23,76560.3474,97.7,-0.89944,5e-05,8.09845]
[1744158354927,72.23,76557.7025,97.7,-0.89958,5e-05,8.08991]
[1744158355934,72.23,76555.6359,97.7,-0.89969,5e-05,8.08323]
[1744158357948,72.23,76556.8244,97.7,-0.89963,5e-05,8.08704]
[1744158358955,72.23,76551.8857,97.7,-0.89989,5e-05,8.07112]
[1744158360116,72.23,76551.8857,97.7,-0.89989,5e-05,8.07112]
[1744158360638,72.23,76551.8857,97.7,-0.89989,5e-05,8.07112]
[1744158360695,72.23,76552.5587,97.7,-0.89986,5e-05,8.07329]
[1744158361108,72.23,76552.5587,97.7,-0.89986,5e-05,8.07329]
[1744158361155,72.23,76552.5587,97.7,-0.89986,5e-05,8.07329]
[1744158362839,72.23,76552.5587,97.7,-0.89986,5e-05,8.0733]
[1744158363699,72.23,76503.2023,97.7,-0.90245,5e-05,7.91475]
[1744158364700,72.23,76520.6266,97.7,-0.90154,5e-05,7.97036]
[1744158365701,72.23,76529.4582,97.7,-0.90108,5e-05,7.99851]
[1744158366582,72.23,76529.4582,97.7,-0.90108,5e-05,7.99851]
[1744158366682,72.23,76529.4582,97.7,-0.90109,5e-05,7.99835]
[1744158367011,72.23,76546.9504,97.7,-0.90017,5e-05,8.05438]
[1744158368020,72.22,76552.4148,97.7,-0.89988,5e-05,8.07178]
[1744158369026,72.22,76554.315,97.7,-0.89978,5e-05,8.0777]
[1744158371040,72.22,76561.4778,97.7,-0.89941,5e-05,8.10035]
[1744158372047,72.22,76561.8778,97.7,-0.89939,5e-05,8.10146]
[1744158373054,72.22,76552.0701,97.7,-0.89992,5e-05,8.0697]
[1744158374710,72.22,76544.4527,97.7,-0.90032,5e-05,8.04513]
[1744158376712,72.22,76540.2249,97.7,-0.90054,5e-05,8.03147]
[1744158377920,72.22,76540.2249,97.7,-0.90054,5e-05,8.03145]
[1744158381130,72.22,76541.2647,97.7,-0.90049,5e-05,8.03471]
[1744158382453,72.22,76541.2647,97.7,-0.90049,5e-05,8.03472]
[1744158383126,72.22,76531.9576,97.7,-0.90098,5e-05,8.00482]
[1744158384133,72.22,76531.9576,97.7,-0.90098,5e-05,8.00474]
[1744158385140,72.22,76552.5042,97.7,-0.8999,5e-05,8.07068]
[1744158386147,72.22,76562.661,97.7,-0.89936,5e-05,8.10329]
[1744158387154,72.22,76561.6083,97.7,-0.89942,5e-05,8.09978]
[1744158388161,72.22,76558.307,97.7,-0.8996,5e-05,8.08904]
[1744158389315,72.22,76558.307,97.7,-0.8996,5e-05,8.08904]
[1744158390175,72.21,76556.7372,97.7,-0.89969,5e-05,8.08376]
[1744158391182,72.21,76560.6946,97.7,-0.89954,5e-05,8.09065]
[1744158392189,72.21,76559.9948,97.7,-0.89958,5e-05,8.08831]
[1744158393196,72.21,76555.9219,97.7,-0.8998,5e-05,8.07508]
[1744158394417,72.21,76555.9219,97.7,-0.8998,5e-05,8.07508]
[1744158394510,72.21,76555.9219,97.7,-0.8998,5e-05,8.07495]
[1744158395346,72.21,76555.9219,97.7,-0.8998,5e-05,8.07495]
[1744158395461,72.21,76555.9219,97.7,-0.8998,5e-05,8.07495]
[1744158396217,72.21,76567.1937,97.7,-0.8992,5e-05,8.11104]
[1744158397224,72.21,76563.8058,97.7,-0.89939,5e-05,8.09998]
[1744158398231,72.21,76564.094,97.7,-0.89937,5e-05,8.10076]
[1744158399238,72.21,76569.1703,97.7,-0.89911,5e-05,8.11698]
[1744158400323,72.21,76569.1703,97.7,-0.89911,5e-05,8.11698]
[1744158400736,72.21,76573.6186,97.7,-0.89887,5e-05,8.13118]
[1744158401464,72.21,76573.6186,97.7,-0.89887,5e-05,8.13118]
[1744158402260,72.21,76578.1015,97.7,-0.89864,5e-05,8.14543]
[1744158403267,72.21,76584.9719,97.7,-0.89827,5e-05,8.1676]
[1744158405281,72.21,76584.2512,97.7,-0.89831,5e-05,8.16536]
[1744158406288,72.21,76585.7294,97.7,-0.89823,5e-05,8.17027]
[1744158407295,72.21,76587.2348,97.7,-0.89815,5e-05,8.17508]
[1744158408302,72.21,76587.8733,97.7,-0.89811,5e-05,8.17727]
[1744158409310,72.21,76587.0503,97.7,-0.89816,5e-05,8.17454]
[1744158409963,72.21,76587.0503,97.7,-0.89816,5e-05,8.17454]
[1744158410316,72.21,76587.0503,97.7,-0.89815,5e-05,8.17466]
[1744158411323,72.21,76589.4844,97.7,-0.89802,5e-05,8.18243]
[1744158412330,72.21,76597.882,97.7,-0.89757,5e-05,8.20975]
[1744158413337,72.21,76591.3335,97.7,-0.89792,5e-05,8.18846]
[1744158414344,72.21,76588.3463,97.7,-0.89809,5e-05,8.17871]
[1744158416358,72.21,76590.2685,97.7,-0.89798,5e-05,8.18515]
[1744158417365,72.21,76592.3913,97.7,-0.89786,5e-05,8.19211]
[1744158418372,72.21,76597.8428,97.7,-0.89757,5e-05,8.20983]
[1744158419379,72.21,76603.0882,97.7,-0.89729,5e-05,8.22687]
[1744158420386,72.21,76608.584,97.7,-0.89699,5e-05,8.24474]
[1744158422400,72.21,76604.2192,97.7,-0.89722,5e-05,8.23066]
[1744158424414,72.21,76595.408,97.7,-0.8977,5e-05,8.2019]
[1744158425421,72.21,76591.1495,97.7,-0.89793,5e-05,8.18806]
[1744158426100,72.21,76591.1495,97.7,-0.89793,5e-05,8.18806]
[1744158426428,72.21,76591.1495,97.7,-0.89793,5e-05,8.18805]
[1744158427436,72.21,76577.6579,97.7,-0.89865,5e-05,8.14437]
[1744158428442,72.21,76576.7027,97.7,-0.89871,5e-05,8.14127]
[1744158429449,72.21,76578.3211,97.7,-0.89862,5e-05,8.14648]
[1744158430456,72.21,76578.6103,97.7,-0.8986,5e-05,8.14738]
[1744158431463,72.21,76580.2219,97.7,-0.89852,5e-05,8.15248]
[1744158432470,72.21,76587.7264,97.7,-0.89812,5e-05,8.17664]
[1744158433762,72.21,76587.7264,97.7,-0.89812,5e-05,8.17664]
[1744158433477,72.21,76590.4418,97.7,-0.89798,5e-05,8.18531]
[1744158434484,72.21,76590.4418,97.7,-0.89798,5e-05,8.18519]
[1744158436498,72.2,76588.1765,97.7,-0.8981,5e-05,8.17767]
[1744158437505,72.2,76576.0246,97.7,-0.89875,5e-05,8.13832]
[1744158438667,72.2,76576.0246,97.7,-0.89875,5e-05,8.13832]
[1744158438766,72.2,76576.0246,97.7,-0.89876,5e-05,8.13816]
[1744158438910,72.2,76576.0246,97.7,-0.89876,5e-05,8.13816]
[1744158439519,72.2,76576.0246,97.7,-0.89876,5e-05,8.13803]
[1744158440526,72.2,76564.2279,97.7,-0.89939,5e-05,8.09983]
[1744158441533,72.2,76561.0232,97.7,-0.89956,5e-05,8.08937]
[1744158442540,72.2,76564.7193,97.7,-0.89937,5e-05,8.10116]
[1744158443547,72.2,76566.3361,97.7,-0.89928,5e-05,8.10626]
[1744158444554,72.2,76563.2452,97.7,-0.89945,5e-05,8.09615]
[1744158445561,72.2,76567.0275,97.7,-0.89925,5e-05,8.10822]
[1744158446568,72.2,76566.2375,97.7,-0.8993,5e-05,8.10556]
[1744158447575,72.2,76561.2198,97.7,-0.89956,5e-05,8.08929]
[1744158448582,72.2,76556.2285,97.7,-0.89983,5e-05,8.07313]
[1744158449589,72.2,76553.3277,97.7,-0.89998,5e-05,8.0637]
[1744158450596,72.2,76555.4745,97.7,-0.89987,5e-05,8.07054]
[1744158452610,72.2,76556.9662,97.7,-0.89986,5e-05,8.06942]
[1744158455631,72.19,76554.7121,97.7,-0.89998,5e-05,8.06195]
[1744158456638,72.19,76552.0228,97.7,-0.90012,5e-05,8.05323]
[1744158457645,72.19,76553.3961,97.7,-0.90005,5e-05,8.05759]
[1744158459243,72.19,76553.1566,97.7,-0.90007,5e-05,8.05675]
[1744158459798,72.19,76554.8823,97.7,-0.89998,5e-05,8.06224]
[1744158460666,72.19,76554.8823,97.7,-0.89998,5e-05,8.06221]
[1744158460883,72.19,76554.8823,97.7,-0.89998,5e-05,8.06221]
[1744158461673,72.19,76554.8823,97.7,-0.89998,5e-05,8.06215]
[1744158462682,72.19,76590.6011,97.7,-0.89808,5e-05,8.17744]
[1744158463689,72.19,76594.2217,97.7,-0.89788,5e-05,8.18908]
[1744158466710,72.19,76600.6917,97.7,-0.89754,5e-05,8.20971]
[1744158468726,72.19,76613.1917,97.7,-0.89686,5e-05,8.25037]
[1744158469732,72.19,76605.2575,97.7,-0.89729,5e-05,8.22467]
[1744158470739,72.19,76602.5202,97.7,-0.89744,5e-05,8.21585]
[1744158472753,72.19,76605.1503,97.7,-0.89729,5e-05,8.22449]
[1744158474767,72.19,76609.0866,97.7,-0.89708,5e-05,8.23716]
[1744158476782,72.19,76610.5866,97.7,-0.897,5e-05,8.24207]
[1744158477789,72.19,76615.581,97.7,-0.89673,5e-05,8.25829]
[1744158478796,72.19,76619.1816,97.7,-0.89654,5e-05,8.26996]
[1744158479803,72.19,76626.616,97.7,-0.89614,5e-05,8.29412]
[1744158480810,72.19,76625.1485,97.7,-0.89622,5e-05,8.28932]
[1744158481817,72.19,76621.9915,97.7,-0.89639,5e-05,8.27886]
[1744158482821,72.19,76615.0658,97.7,-0.89677,5e-05,8.25616]
[1744158483822,72.19,76612.8188,97.7,-0.89689,5e-05,8.24869]
[1744158484824,72.19,76605.7161,97.7,-0.89728,5e-05,8.22543]
[1744158486826,72.18,76600.322,97.7,-0.89758,5e-05,8.20757]
[1744158487827,72.18,76598.1477,97.7,-0.8977,5e-05,8.20036]
[1744158488828,72.18,76595.8821,97.7,-0.89782,5e-05,8.19287]
[1744158489829,72.18,76594.1185,97.7,-0.89792,5e-05,8.18702]
[1744158490830,72.18,76599.8986,97.7,-0.89761,5e-05,8.2056]
[1744158492832,72.18,76604.8597,97.7,-0.89735,5e-05,8.22135]
[1744158494834,72.18,76602.5254,97.7,-0.89748,5e-05,8.21342]
[1744158495835,72.18,76597.683,97.7,-0.89774,5e-05,8.19757]
[1744158496836,72.18,76594.8216,97.7,-0.8979,5e-05,8.18815]
[1744158497837,72.18,76592.1365,97.7,-0.89805,5e-05,8.17933]
[1744158498838,72.18,76590.1281,97.7,-0.89816,5e-05,8.17271]
[1744158499839,72.17,76588.3886,97.7,-0.89825,5e-05,8.16697]
[1744158500840,72.17,76592.2581,97.7,-0.89805,5e-05,8.17938]
[1744158501841,72.17,76598.0622,97.7,-0.89773,5e-05,8.19823]
[1744158502842,72.17,76613.5153,97.7,-0.8969,5e-05,8.24837]
[1744158504844,72.17,76607.2218,97.7,-0.89724,5e-05,8.22788]
[1744158507847,72.17,76612.2897,97.7,-0.89697,5e-05,8.2443]
[1744158508848,72.17,76618.8716,97.7,-0.89661,5e-05,8.26564]
[1744158509849,72.17,76616.3564,97.7,-0.89675,5e-05,8.25741]
[1744158510850,72.17,76612.9221,97.7,-0.89694,5e-05,8.24621]
[1744158512852,72.17,76610.833,97.7,-0.89711,5e-05,8.2336]
[1744158514854,72.17,76608.2714,97.7,-0.89725,5e-05,8.22508]
[1744158515855,72.17,76603.7128,97.7,-0.8975,5e-05,8.2103]
[1744158516762,72.17,76603.7128,97.7,-0.8975,5e-05,8.2103]
[1744158517857,72.17,76624.473,97.7,-0.89638,5e-05,8.27768]
[1744158518858,72.17,76628.7473,97.7,-0.89615,5e-05,8.2915]
[1744158519859,72.17,76625.3073,97.7,-0.89634,5e-05,8.28022]
[1744158522862,72.17,76623.2818,97.7,-0.89645,5e-05,8.2734]
[1744158524864,72.17,76622.0092,97.7,-0.89652,5e-05,8.26918]
[1744158525865,72.17,76625.2716,97.7,-0.89634,5e-05,8.27978]
[1744158526866,72.17,76627.8517,97.7,-0.8962,5e-05,8.28815]
[1744158527867,72.17,76620.9749,97.7,-0.89658,5e-05,8.26576]
[1744158529869,72.17,76618.8563,97.7,-0.89669,5e-05,8.25888]
[1744158531162,72.17,76623.0188,97.7,-0.89647,5e-05,8.27241]
[1744158532267,72.17,76623.0188,97.7,-0.89647,5e-05,8.27241]
[1744158534183,72.17,76625.28,97.7,-0.89634,5e-05,8.27967]
[1744158535875,72.17,76636.822,97.7,-0.89572,5e-05,8.31721]
[1744158537204,72.17,76633.4506,97.7,-0.8959,5e-05,8.30611]
[1744158538211,72.17,76630.4141,97.7,-0.89607,5e-05,8.29619]
[1744158539218,72.17,76626.8504,97.7,-0.89626,5e-05,8.28456]
[1744158540880,72.17,76621.3344,97.7,-0.89657,5e-05,8.26641]
[1744158541733,72.17,76621.3344,97.7,-0.89657,5e-05,8.26641]
[1744158541820,72.16,76621.3344,97.7,-0.89657,5e-05,8.26627]
[1744158542239,72.16,76611.5576,97.7,-0.8971,5e-05,8.2344]
[1744158543246,72.16,76598.7209,97.7,-0.89779,5e-05,8.19265]
[1744158545260,72.16,76594.8841,97.7,-0.898,5e-05,8.17992]
[1744158546267,72.16,76593.4744,97.7,-0.89808,5e-05,8.17521]
[1744158547047,72.16,76593.4744,97.7,-0.89808,5e-05,8.17521]
[1744158548281,72.16,76597.3044,97.7,-0.89788,5e-05,8.18729]
[1744158549288,72.16,76600.7117,97.7,-0.8977,5e-05,8.19818]
[1744158550295,72.16,76596.1687,97.7,-0.89795,5e-05,8.18332]
[1744158551302,72.16,76591.7652,97.7,-0.89819,5e-05,8.16891]
[1744158555330,72.16,76594.1385,97.7,-0.89807,5e-05,8.17622]
[1744158556337,72.16,76596.7821,97.7,-0.89792,5e-05,8.18479]
[1744158557344,72.16,76602.5321,97.7,-0.89761,5e-05,8.20342]
[1744158558351,72.15,76608.4432,97.7,-0.8973,5e-05,8.22226]
[1744158560365,72.15,76601.9508,97.7,-0.89766,5e-05,8.20086]
[1744158561372,72.15,76594.5286,97.7,-0.89806,5e-05,8.17666]
[1744158562379,72.15,76591.7089,97.7,-0.89821,5e-05,8.16758]
[1744158564393,72.15,76598.9028,97.7,-0.89782,5e-05,8.191]
[1744158565400,72.15,76604.009,97.7,-0.89754,5e-05,8.20765]
[1744158568421,72.15,76599.415,97.7,-0.89779,5e-05,8.19268]
[1744158569428,72.15,76596.7445,97.7,-0.89794,5e-05,8.18412]
[1744158570435,72.15,76600.5802,97.7,-0.89773,5e-05,8.19662]
[1744158571442,72.15,76608.7392,97.7,-0.89735,5e-05,8.21738]
[1744158576477,72.16,76610.0484,97.7,-0.89727,5e-05,8.22197]
[1744158577484,72.16,76606.9706,97.7,-0.89744,5e-05,8.21207]
[1744158578491,72.16,76603.7658,97.7,-0.89761,5e-05,8.20176]
[1744158581163,72.16,76604.2025,97.7,-0.89758,5e-05,8.20334]
[1744158582926,72.16,76624.9662,97.7,-0.89646,5e-05,8.27069]
[1744158584533,72.15,76622.1664,97.7,-0.89662,5e-05,8.26098]
[1744158585540,72.15,76612.784,97.7,-0.89714,5e-05,8.2302]
[1744158586547,72.15,76610.99,97.7,-0.89724,5e-05,8.22411]
[1744158587554,72.15,76607.4867,97.7,-0.89743,5e-05,8.21276]
[1744158588561,72.15,76605.9573,97.7,-0.89751,5e-05,8.20784]
[1744158589568,72.15,76604.6062,97.7,-0.89758,5e-05,8.20348]
[1744158590576,72.15,76606.043,97.7,-0.8975,5e-05,8.20817]
[1744158592589,72.15,76603.5095,97.7,-0.89764,5e-05,8.20005]
[1744158593596,72.15,76600.9947,97.7,-0.89777,5e-05,8.19195]
[1744158594603,72.15,76599.8093,97.7,-0.89783,5e-05,8.18815]
[1744158595610,72.15,76603.0761,97.7,-0.89766,5e-05,8.19878]
[1744158596617,72.15,76605.0261,97.7,-0.89755,5e-05,8.20513]
[1744158597624,72.15,76607.5264,97.7,-0.89742,5e-05,8.21328]
[1744158598012,72.15,76607.5264,97.7,-0.89742,5e-05,8.21328]
[1744158599638,72.15,76605.1005,97.7,-0.89755,5e-05,8.20547]
[1744158600838,72.15,76605.1005,97.7,-0.89755,5e-05,8.20547]
[1744158600944,72.15,76601.8484,97.7,-0.89772,5e-05,8.19478]
[1744158601945,72.15,76598.8771,97.7,-0.89789,5e-05,8.18503]
[1744158602659,72.15,76598.8771,97.7,-0.89789,5e-05,8.18498]
[1744158603133,72.15,76598.8771,97.7,-0.89789,5e-05,8.18498]
[1744158603666,72.15,76598.8771,97.7,-0.89789,5e-05,8.18483]
[1744158605681,72.15,76573.0269,97.7,-0.89928,5e-05,8.10064]
[1744158606168,72.15,76573.0269,97.7,-0.89928,5e-05,8.10064]
[1744158606951,72.15,76578.7569,97.7,-0.89898,5e-05,8.11886]
[1744158608701,72.14,76584.1007,97.7,-0.89871,5e-05,8.13549]
[1744158609077,72.14,76584.1007,97.7,-0.89871,5e-05,8.13549]
[1744158610715,72.14,76590.231,97.7,-0.89839,5e-05,8.15496]
[1744158611723,72.14,76584.1143,97.7,-0.89872,5e-05,8.13501]
[1744158612730,72.14,76580.8703,97.7,-0.89889,5e-05,8.12436]
[1744158614013,72.14,76580.2963,97.7,-0.89892,5e-05,8.12235]
[1744158614744,72.14,76580.2963,97.7,-0.89893,5e-05,8.12219]
[1744158615960,72.14,76582.188,97.7,-0.89883,5e-05,8.12815]
[1744158616488,72.14,76582.188,97.7,-0.89883,5e-05,8.12815]
[1744158616758,72.14,76582.188,97.7,-0.89883,5e-05,8.12813]
[1744158617765,72.14,76592.132,97.7,-0.8983,5e-05,8.16028]
[1744158619779,72.14,76601.3288,97.7,-0.89781,5e-05,8.18997]
[1744158622800,72.13,76596.42,97.7,-0.89807,5e-05,8.17393]
[1744158623807,72.13,76594.0457,97.7,-0.8982,5e-05,8.16619]
[1744158624814,72.13,76597.8481,97.7,-0.898,5e-05,8.17846]
[1744158625821,72.13,76599.0392,97.7,-0.89793,5e-05,8.1824]
[1744158626487,72.13,76599.0392,97.7,-0.89793,5e-05,8.1824]
[1744158626971,72.14,76616.0792,97.7,-0.89701,5e-05,8.23777]
[1744158627645,72.14,76616.0792,97.7,-0.89701,5e-05,8.23777]
[1744158627835,72.14,76616.0792,97.7,-0.89701,5e-05,8.23775]
[1744158628468,72.14,76616.0792,97.7,-0.89701,5e-05,8.23775]
[1744158628805,72.14,76616.0792,97.7,-0.89701,5e-05,8.23775]
[1744158628973,72.14,76629.4516,97.7,-0.89629,5e-05,8.28127]
[1744158629854,72.13,76629.4516,97.7,-0.89629,5e-05,8.28121]
[1744158630410,72.13,76629.4516,97.7,-0.89629,5e-05,8.28121]
[1744158630861,72.13,76629.4516,97.7,-0.89629,5e-05,8.28108]
[1744158631867,72.13,76652.3475,97.7,-0.89511,5e-05,8.34956]
[1744158632874,72.13,76676.8734,97.7,-0.89376,6e-05,8.42986]
[1744158633881,72.13,76676.8734,97.7,-0.89377,6e-05,8.4293]
[1744158634888,72.13,76693.6648,97.7,-0.89284,6e-05,8.48415]
[1744158635895,72.13,76693.6648,97.7,-0.89285,6e-05,8.4839]
[1744158636904,72.13,76680.0051,97.7,-0.89361,6e-05,8.43904]
[1744158637911,72.12,76680.0051,97.7,-0.89361,6e-05,8.43861]
[1744158638918,72.12,76670.7184,97.7,-0.89413,6e-05,8.40816]
[1744158640932,72.12,76670.7184,97.7,-0.89413,6e-05,8.40787]
[1744158641569,72.12,76670.7184,97.7,-0.89413,6e-05,8.40787]
[1744158641942,72.12,76670.7184,97.7,-0.89413,6e-05,8.40787]
[1744158642949,72.12,76653.0888,97.7,-0.8951,5e-05,8.35001]
[1744158643956,72.12,76642.7608,97.7,-0.89567,5e-05,8.31619]
[1744158644964,72.12,76646.5994,97.7,-0.89546,5e-05,8.32865]
[1744158645970,72.12,76643.8281,97.7,-0.89561,5e-05,8.31952]
[1744158646977,72.12,76644.8408,97.7,-0.89556,5e-05,8.32274]
[1744158647984,72.12,76645.9308,97.7,-0.8955,5e-05,8.32621]
[1744158648991,72.12,76648.886,97.7,-0.89534,5e-05,8.33576]
[1744158650670,72.12,76648.886,97.7,-0.89534,5e-05,8.33576]
[1744158651000,72.12,76665.3105,97.7,-0.89445,6e-05,8.38904]
[1744158652001,72.11,76675.8392,97.7,-0.89387,6e-05,8.42319]
[1744158656009,72.11,76672.8593,97.7,-0.89406,6e-05,8.41215]
[1744158657010,72.11,76664.901,97.7,-0.8945,6e-05,8.38609]
[1744158658012,72.11,76663.101,97.7,-0.8946,6e-05,8.38003]
[1744158660014,72.11,76661.2343,97.7,-0.89471,5e-05,8.37361]
[1744158661014,72.1,76659.9154,97.7,-0.89478,5e-05,8.36915]
[1744158662015,72.1,76669.0445,97.7,-0.89428,6e-05,8.39904]
[1744158663016,72.1,76674.5943,97.7,-0.89398,6e-05,8.4172]
[1744158664017,72.1,76677.8761,97.7,-0.8938,6e-05,8.42792]
[1744158665018,72.1,76681.2594,97.7,-0.89361,6e-05,8.43896]
[1744158666020,72.1,76684.7875,97.7,-0.89341,6e-05,8.45046]
[1744158669022,72.1,76697.2198,97.7,-0.89273,6e-05,8.491]
[1744158670250,72.1,76697.3317,97.7,-0.89273,6e-05,8.49123]
[1744158671024,72.1,76701.4919,97.7,-0.8925,6e-05,8.50477]
[1744158671873,72.1,76701.4919,97.7,-0.8925,6e-05,8.50477]
[1744158672159,72.1,76707.6924,97.7,-0.89215,6e-05,8.52517]
[1744158674027,72.1,76720.2958,97.7,-0.89145,6e-05,8.56659]
[1744158674413,72.1,76720.2958,97.7,-0.89145,6e-05,8.56659]
[1744158674905,72.1,76720.2958,97.7,-0.89145,6e-05,8.56659]
[1744158674953,72.1,76720.2958,97.7,-0.89145,6e-05,8.56659]
[1744158675028,72.1,76730.3098,97.7,-0.89089,6e-05,8.59954]
[1744158677030,72.1,76742.3269,97.7,-0.89021,6e-05,8.63896]
[1744158677059,72.1,76742.3269,97.7,-0.89021,6e-05,8.63896]
[1744158677413,72.1,76742.3269,97.7,-0.89021,6e-05,8.63896]
[1744158679032,72.09,76748.035,97.7,-0.8899,6e-05,8.65745]
[1744158680033,72.09,76751.6234,97.7,-0.8897,6e-05,8.66911]
[1744158681035,72.09,76748.9017,97.7,-0.88985,6e-05,8.65989]
[1744158682036,72.09,76746.1536,97.7,-0.89001,6e-05,8.65059]
[1744158683037,72.09,76748.2282,97.7,-0.8899,6e-05,8.65726]
[1744158684038,72.09,76749.6682,97.7,-0.88982,6e-05,8.66182]
[1744158686042,72.09,76753.3192,97.7,-0.88962,6e-05,8.6735]
[1744158686166,72.09,76753.3192,97.7,-0.88962,6e-05,8.6735]
[1744158686492,72.09,76753.3192,97.7,-0.88962,6e-05,8.6735]
[1744158688045,72.08,76750.756,97.7,-0.88978,6e-05,8.66455]
[1744158690050,72.08,76745.2296,97.7,-0.8901,6e-05,8.64586]
[1744158691050,72.08,76743.2847,97.7,-0.89027,6e-05,8.63339]
[1744158692051,72.08,76750.2055,97.7,-0.88988,6e-05,8.65611]
[1744158693052,72.08,76754.5041,97.7,-0.88964,6e-05,8.67013]
[1744158694054,72.08,76757.8048,97.7,-0.88946,6e-05,8.68084]
[1744158697060,72.07,76753.917,97.7,-0.88969,6e-05,8.66728]
[1744158699949,72.07,76754.017,97.7,-0.88969,6e-05,8.66739]
[1744158700007,72.07,76754.017,97.7,-0.88969,6e-05,8.66719]
[1744158700788,72.07,76754.017,97.7,-0.88969,6e-05,8.66719]
[1744158701064,72.07,76741.7008,97.7,-0.8904,6e-05,8.62587]
[1744158701391,72.07,76741.7008,97.7,-0.8904,6e-05,8.62587]
[1744158701454,72.07,76741.7008,97.7,-0.8904,6e-05,8.62587]
[1744158702324,72.07,76741.7008,97.7,-0.8904,6e-05,8.62587]
[1744158703068,72.06,76703.4336,97.7,-0.89257,6e-05,8.49868]
[1744158704069,72.06,76684.3996,97.7,-0.89363,6e-05,8.43575]
[1744158704395,72.06,76684.3996,97.7,-0.89364,6e-05,8.43546]
[1744158706073,72.06,76671.5644,97.7,-0.89435,6e-05,8.39307]
[1744158707416,72.06,76665.5519,97.7,-0.89469,6e-05,8.37292]
[1744158708424,72.06,76651.651,97.7,-0.89546,5e-05,8.32727]
[1744158709431,72.06,76647.9143,97.7,-0.89566,5e-05,8.31487]
[1744158710438,72.05,76652.708,97.7,-0.89541,5e-05,8.33025]
[1744158711445,72.05,76654.8497,97.7,-0.89529,5e-05,8.33697]
[1744158713464,72.05,76659.7859,97.7,-0.89503,5e-05,8.35269]
[1744158715082,72.05,76664.4691,97.7,-0.89478,6e-05,8.36788]
[1744158716480,72.05,76666.568,97.7,-0.89467,6e-05,8.37443]
[1744158717489,72.05,76674.4109,97.7,-0.89424,6e-05,8.39992]
[1744158719503,72.04,76682.0729,97.7,-0.89382,6e-05,8.42465]
[1744158720510,72.04,76677.6912,97.7,-0.89407,6e-05,8.41009]
[1744158721517,72.04,76674.8436,97.7,-0.89423,6e-05,8.40057]
[1744158722524,72.04,76673.706,97.7,-0.89429,6e-05,8.39665]
[1744158723531,72.04,76677.2763,97.7,-0.8941,6e-05,8.40815]
[1744158724538,72.04,76681.2447,97.7,-0.89388,6e-05,8.42095]
[1744158725546,72.04,76683.1411,97.7,-0.89378,6e-05,8.42695]
[1744158726553,72.04,76685.488,97.7,-0.89366,6e-05,8.43447]
[1744158727560,72.04,76676.2002,97.7,-0.89417,6e-05,8.4038]
[1744158728567,72.04,76674.2051,97.7,-0.89429,6e-05,8.39709]
[1744158729574,72.03,76672.3984,97.7,-0.89439,6e-05,8.39099]
[1744158730581,72.03,76674.1384,97.7,-0.8943,6e-05,8.39652]
[1744158732595,72.03,76677.6063,97.7,-0.89411,6e-05,8.40748]
[1744158733602,72.03,76686.6998,97.7,-0.89361,6e-05,8.43706]
[1744158734609,72.03,76694.963,97.7,-0.89316,6e-05,8.46393]
[1744158735616,72.03,76700.303,97.7,-0.89287,6e-05,8.4812]
[1744158736623,72.02,76701.7065,97.7,-0.89279,6e-05,8.48553]
[1744158737630,72.02,76699.6281,97.7,-0.89292,6e-05,8.47842]
[1744158738637,72.02,76696.6841,97.7,-0.89308,6e-05,8.46845]
[1744158740209,72.02,76696.9598,97.7,-0.89307,6e-05,8.46909]
[1744158740343,72.02,76696.9598,97.7,-0.89307,6e-05,8.46909]
[1744158741109,72.02,76698.8958,97.7,-0.89297,6e-05,8.47518]
[1744158741658,72.02,76698.8958,97.7,-0.89297,6e-05,8.47514]
[1744158742665,72.02,76708.0011,97.7,-0.89246,6e-05,8.50505]
[1744158743672,72.02,76715.2505,97.7,-0.89206,6e-05,8.52888]
[1744158744679,72.02,76714.4456,97.7,-0.89211,6e-05,8.52614]
[1744158745686,72.02,76717.668,97.7,-0.89193,6e-05,8.53675]
[1744158746693,72.02,76717.9599,97.7,-0.89191,6e-05,8.53766]
[1744158747700,72.02,76721.7314,97.7,-0.8917,6e-05,8.55004]
[1744158748500,72.02,76721.7314,97.7,-0.8917,6e-05,8.55004]
[1744158748707,72.02,76721.7314,97.7,-0.8917,6e-05,8.54996]
[1744158749714,72.02,76729.2213,97.7,-0.89128,6e-05,8.5746]
[1744158750721,72.02,76734.9921,97.7,-0.89096,6e-05,8.59356]
[1744158751728,72.01,76736.2231,97.7,-0.89096,6e-05,8.59168]
[1744158753121,72.01,76735.4899,97.7,-0.891,6e-05,8.58915]
[1744158754751,72.01,76737.0639,97.7,-0.89091,6e-05,8.59414]
[1744158756765,72.01,76740.252,97.7,-0.89074,6e-05,8.60441]
[1744158758170,72.01,76740.252,97.7,-0.89074,6e-05,8.60425]
[1744158758779,72.01,76740.252,97.7,-0.89074,6e-05,8.60406]
[1744158759786,72.01,76753.9256,97.7,-0.88997,6e-05,8.64917]
[1744158760793,72.01,76754.5027,97.7,-0.88994,6e-05,8.65091]
[1744158761801,72.01,76752.0827,97.7,-0.89008,6e-05,8.6427]
[1744158762808,72.01,76753.3237,97.7,-0.89002,6e-05,8.64661]
[1744158763810,72.01,76753.3237,97.7,-0.89002,6e-05,8.64661]
[1744158764840,72.0,76753.3237,97.7,-0.89002,6e-05,8.6464]
[1744158764948,72.0,76753.3237,97.7,-0.89003,6e-05,8.64617]
[1744158765839,72.0,76763.0839,97.7,-0.88947,6e-05,8.6783]
[1744158767853,72.0,76775.74,97.7,-0.88876,6e-05,8.71977]
[1744158768860,72.0,76779.7094,97.7,-0.88854,6e-05,8.73269]
[1744158769867,72.0,76775.7649,97.7,-0.88877,6e-05,8.7193]
[1744158772888,71.99,76778.3067,97.7,-0.88864,6e-05,8.72688]
[1744158773895,71.99,76779.1807,97.7,-0.8886,6e-05,8.7295]
[1744158774908,71.99,76778.9221,97.7,-0.88862,6e-05,8.72831]
[1744158775914,71.99,76770.3047,97.7,-0.88912,6e-05,8.69933]
[1744158777928,71.98,76768.0025,97.7,-0.88926,6e-05,8.69103]
[1744158778935,71.98,76773.5527,97.7,-0.88895,6e-05,8.70915]
[1744158779942,71.98,76771.5781,97.7,-0.88907,6e-05,8.70224]
[1744158780951,71.98,76774.0242,97.7,-0.88893,6e-05,8.71003]
[1744158781844,71.98,76774.0242,97.7,-0.88893,6e-05,8.71003]
[1744158782967,71.97,76774.0242,97.7,-0.88895,6e-05,8.70922]
[1744158783974,71.97,76764.3613,97.7,-0.88951,6e-05,8.67671]
[1744158785119,71.97,76764.3613,97.7,-0.88951,6e-05,8.67671]
[1744158785162,71.97,76753.5445,97.7,-0.89013,6e-05,8.64039]
[1744158790018,71.96,76746.9757,97.7,-0.89053,6e-05,8.61678]
[1744158791026,71.96,76745.7699,97.7,-0.89061,6e-05,8.61243]
[1744158792034,71.95,76746.3624,97.7,-0.89058,6e-05,8.61406]
[1744158793040,71.95,76744.4694,97.7,-0.89069,6e-05,8.60745]
[1744158794051,71.95,76743.5209,97.7,-0.89075,6e-05,8.60412]
[1744158795057,71.95,76750.0687,97.7,-0.89038,6e-05,8.62562]
[1744158796064,71.95,76753.9657,97.7,-0.89017,6e-05,8.63824]
[1744158796328,71.95,76753.9657,97.7,-0.89017,6e-05,8.63824]
[1744158797071,71.95,76753.9657,97.7,-0.89017,6e-05,8.63797]
[1744158798078,71.95,76722.5476,97.7,-0.89195,6e-05,8.53372]
[1744158799085,71.95,76721.3795,97.7,-0.89202,6e-05,8.52961]
[1744158800092,71.94,76719.5628,97.7,-0.89213,6e-05,8.52334]
[1744158801099,71.94,76724.3358,97.7,-0.89186,6e-05,8.53883]
[1744158802106,71.94,76723.1422,97.7,-0.89193,6e-05,8.53464]
[1744158803113,71.94,76718.2673,97.7,-0.89221,6e-05,8.51829]
[1744158804120,71.94,76719.562,97.7,-0.89214,6e-05,8.5223]
[1744158805127,71.94,76730.6796,97.7,-0.89153,6e-05,8.55857]
[1744158806134,71.93,76746.6906,97.7,-0.89063,6e-05,8.61114]
[1744158807141,71.93,76749.142,97.7,-0.8905,6e-05,8.61884]
[1744158808148,71.93,76748.0053,97.7,-0.89057,6e-05,8.61465]
[1744158808850,71.93,76748.0053,97.7,-0.89057,6e-05,8.61465]
[1744158809155,71.93,76748.0053,97.7,-0.89058,6e-05,8.61414]
[1744158810181,71.92,76748.0053,97.7,-0.89059,6e-05,8.61368]
[1744158811169,71.92,76730.3639,97.7,-0.89166,6e-05,8.54902]
[1744158812176,71.92,76717.795,97.7,-0.89237,6e-05,8.50714]
[1744158813183,71.92,76708.4576,97.7,-0.8929,6e-05,8.476]
[1744158814190,71.92,76706.0709,97.7,-0.89304,6e-05,8.46778]
[1744158815197,71.91,76707.5325,97.7,-0.89296,6e-05,8.4722]
[1744158816201,71.91,76711.9014,97.7,-0.89272,6e-05,8.4862]
[1744158817202,71.91,76710.195,97.7,-0.89283,6e-05,8.48017]
[1744158818203,71.91,76708.625,97.7,-0.89292,6e-05,8.4746]
[1744158819204,71.91,76710.5577,97.7,-0.89282,6e-05,8.48069]
[1744158820205,71.9,76701.3035,97.7,-0.89334,6e-05,8.44996]
[1744158822208,71.9,76704.2876,97.7,-0.89318,6e-05,8.4593]
[1744158823209,71.9,76706.3876,97.7,-0.89307,6e-05,8.46596]
[1744158824210,71.9,76709.8896,97.7,-0.89288,6e-05,8.47723]
[1744158825211,71.9,76713.1371,97.7,-0.8927,6e-05,8.48765]
[1744158826212,71.9,76719.1384,97.7,-0.89237,6e-05,8.50714]
[1744158827213,71.89,76722.3559,97.7,-0.8922,6e-05,8.51743]
[1744158828214,71.89,76725.0336,97.7,-0.89205,6e-05,8.52593]
[1744158830216,71.89,76735.4618,97.7,-0.89148,6e-05,8.55966]
[1744158831217,71.89,76734.6668,97.7,-0.89153,6e-05,8.55664]
[1744158832218,71.88,76734.2641,97.7,-0.89156,6e-05,8.55493]
[1744158833326,71.88,76730.8246,97.7,-0.89177,6e-05,8.54281]
[1744158834334,71.88,76732.8779,97.7,-0.89166,6e-05,8.54924]
[1744158835341,71.88,76730.4735,97.7,-0.8918,6e-05,8.54095]
[1744158837224,71.87,76728.4975,97.7,-0.89192,6e-05,8.53406]
[1744158838368,71.87,76721.192,97.7,-0.89234,6e-05,8.5093]
[1744158839375,71.87,76717.2394,97.7,-0.89256,6e-05,8.49594]
[1744158840382,71.87,76719.0668,97.7,-0.89247,6e-05,8.50165]
[1744158841389,71.87,76724.1022,97.7,-0.89219,6e-05,8.51794]
[1744158842396,71.86,76726.6766,97.7,-0.89205,6e-05,8.52611]
[1744158843403,71.86,76726.1993,97.7,-0.89208,6e-05,8.52419]
[1744158845417,71.86,76724.9932,97.7,-0.89216,6e-05,8.51956]
[1744158846424,71.86,76722.0455,97.7,-0.89233,6e-05,8.50952]
[1744158848237,71.86,76720.9285,97.7,-0.8924,6e-05,8.50552]
[1744158848763,71.86,76720.9285,97.7,-0.8924,6e-05,8.50552]
[1744158848854,71.85,76720.9285,97.7,-0.89241,6e-05,8.50517]
[1744158849445,71.85,76728.2167,97.7,-0.89201,6e-05,8.52885]
[1744158851222,71.85,76728.2167,97.7,-0.89201,6e-05,8.52885]
[1744158851245,71.85,76751.6961,97.7,-0.89069,6e-05,8.60616]
[1744158852246,71.85,76751.8922,97.7,-0.89068,6e-05,8.60652]
[1744158853474,71.84,76757.4414,97.7,-0.89039,6e-05,8.62403]
[1744158854481,71.84,76765.1142,97.7,-0.88996,6e-05,8.64903]
[1744158855488,71.84,76768.9308,97.7,-0.88975,6e-05,8.66126]
[1744158856495,71.84,76762.2787,97.7,-0.89014,6e-05,8.63864]
[1744158857502,71.83,76754.7787,97.7,-0.89057,6e-05,8.61326]
[1744158858509,71.83,76750.7021,97.7,-0.89081,6e-05,8.59925]
[1744158859516,71.83,76750.0877,97.7,-0.89085,6e-05,8.59686]
[1744158860523,71.83,76750.9408,97.7,-0.89081,6e-05,8.59934]
[1744158861530,71.82,76750.0478,97.7,-0.89087,6e-05,8.59602]
[1744158862537,71.82,76751.0915,97.7,-0.89081,6e-05,8.59912]
[1744158863544,71.82,76752.3615,97.7,-0.89075,6e-05,8.60296]
[1744158864551,71.82,76755.9523,97.7,-0.89055,6e-05,8.61452]
[1744158865558,71.82,76751.6865,97.7,-0.8908,6e-05,8.60019]
[1744158866565,71.82,76750.1196,97.7,-0.89089,6e-05,8.5949]
[1744158867572,71.82,76751.1963,97.7,-0.89083,6e-05,8.59818]
[1744158868579,71.81,76754.3517,97.7,-0.89066,6e-05,8.60837]
[1744158871246,71.81,76754.4454,97.7,-0.89066,6e-05,8.60839]
[1744158871265,71.81,76758.6395,97.7,-0.89049,6e-05,8.61615]
[1744158872607,71.81,76757.9278,97.7,-0.89054,6e-05,8.61319]
[1744158874621,71.8,76760.2602,97.7,-0.89042,6e-05,8.62033]
[1744158875628,71.8,76759.8986,97.7,-0.89044,6e-05,8.61881]
[1744158876635,71.8,76762.7726,97.7,-0.89028,6e-05,8.62806]
[1744158877642,71.8,76761.2846,97.7,-0.89037,6e-05,8.62282]
[1744158878649,71.8,76758.9446,97.7,-0.89051,6e-05,8.61476]
[1744158879656,71.8,76757.7273,97.7,-0.89059,6e-05,8.61043]
[1744158881670,71.79,76758.8657,97.7,-0.89053,6e-05,8.61361]
[1744158882677,71.79,76755.7593,97.7,-0.89071,6e-05,8.603]
[1744158883684,71.79,76753.0083,97.7,-0.89087,6e-05,8.59358]
[1744158884691,71.79,76751.4794,97.7,-0.89097,6e-05,8.58822]
[1744158885698,71.79,76750.8894,97.7,-0.891,6e-05,8.58599]
[1744158886705,71.79,76748.6347,97.7,-0.89114,6e-05,8.57824]
[1744158887305,71.79,76748.6347,97.7,-0.89114,6e-05,8.57824]
[1744158888719,71.78,76746.764,97.7,-0.89125,6e-05,8.57151]
[1744158891110,71.78,76746.764,97.7,-0.89126,6e-05,8.57115]
[1744158891186,71.78,76746.764,97.7,-0.89126,6e-05,8.57081]
[1744158891740,71.78,76734.1824,97.7,-0.89198,6e-05,8.52874]
[1744158892812,71.78,76734.1824,97.7,-0.89198,6e-05,8.52874]
[1744158893288,71.78,76703.9757,97.7,-0.89368,6e-05,8.42859]
[1744158893741,71.78,76703.9757,97.7,-0.89368,6e-05,8.42859]
[1744158893770,71.78,76703.9757,97.7,-0.89368,6e-05,8.42859]
[1744158893838,71.77,76703.9757,97.7,-0.89368,6e-05,8.42828]
[1744158895248,71.77,76703.9757,97.7,-0.89369,6e-05,8.42802]
[1744158895769,71.77,76678.7102,97.7,-0.89509,6e-05,8.34462]
[1744158896776,71.77,76681.8575,97.7,-0.89492,6e-05,8.35465]
[1744158898791,71.77,76685.8375,97.7,-0.89471,6e-05,8.36715]
[1744158900805,71.76,76685.2604,97.7,-0.89476,6e-05,8.36468]
[1744158901812,71.76,76684.7974,97.7,-0.89479,6e-05,8.36287]
[1744158902819,71.76,76685.4614,97.7,-0.89475,6e-05,8.36478]
[1744158903827,71.76,76682.103,97.7,-0.89494,6e-05,8.35374]
[1744158904834,71.76,76682.103,97.7,-0.89495,6e-05,8.35321]
[1744158905322,71.76,76682.103,97.7,-0.89495,6e-05,8.35321]
[1744158905842,71.76,76682.103,97.7,-0.89495,6e-05,8.35299]
[1744158906848,71.75,76641.9661,97.7,-0.89716,5e-05,8.22114]
[1744158908862,71.75,76627.5359,97.7,-0.89795,5e-05,8.1734]
[1744158909869,71.75,76626.4432,97.7,-0.89802,5e-05,8.16956]
[1744158910813,71.75,76626.4432,97.7,-0.89802,5e-05,8.16956]
[1744158911205,71.75,76626.4432,97.7,-0.89802,5e-05,8.16956]
[1744158911306,71.75,76626.4432,97.7,-0.89802,5e-05,8.1693]
[1744158911506,71.75,76626.4432,97.7,-0.89802,5e-05,8.1693]
[1744158911543,71.75,76626.4432,97.7,-0.89802,5e-05,8.1693]
[1744158911883,71.75,76626.4432,97.7,-0.89802,5e-05,8.16908]
[1744158913312,71.75,76592.8361,97.7,-0.89983,5e-05,8.05964]
[1744158915911,71.74,76592.1154,97.7,-0.89988,5e-05,8.0567]
[1744158916918,71.74,76583.6625,97.7,-0.90034,5e-05,8.02917]
[1744158917925,71.74,76578.6495,97.7,-0.9006,5e-05,8.01281]
[1744158918932,71.74,76576.2995,97.7,-0.90073,5e-05,8.00507]
[1744158920195,71.74,76576.2995,97.7,-0.90073,5e-05,8.00507]
[1744158920241,71.74,76576.2995,97.7,-0.90073,5e-05,8.00493]
[1744158920946,71.74,76576.7047,97.7,-0.90071,5e-05,8.00611]
[1744158921953,71.74,76575.3438,97.7,-0.90079,5e-05,8.00156]
[1744158922960,71.74,76577.3245,97.7,-0.90069,5e-05,8.00783]
[1744158923967,71.74,76575.3002,97.7,-0.9008,5e-05,8.00116]
[1744158924974,71.74,76573.4976,97.7,-0.90089,5e-05,7.9952]
[1744158925981,71.74,76575.2037,97.7,-0.90081,5e-05,8.00058]
[1744158927995,71.74,76574.9142,97.7,-0.90082,5e-05,7.99959]
[1744158929002,71.74,76573.2585,97.7,-0.90091,5e-05,7.99432]
[1744158930009,71.74,76569.1616,97.7,-0.90112,5e-05,7.98116]
[1744158931016,71.74,76572.6716,97.7,-0.901,5e-05,7.98682]
[1744158932023,71.74,76573.6291,97.7,-0.90095,5e-05,7.98998]
[1744158933030,71.74,76574.5251,97.7,-0.9009,5e-05,7.99292]
[1744158934037,71.74,76580.3222,97.7,-0.90059,5e-05,8.0117]
[1744158935044,71.74,76581.0433,97.7,-0.90055,5e-05,8.01409]
[1744158936051,71.74,76577.2836,97.7,-0.90075,5e-05,8.002]
[1744158937058,71.74,76575.6726,97.7,-0.90083,5e-05,7.99687]
[1744158938065,71.74,76573.0762,97.7,-0.90097,5e-05,7.98858]
[1744158939051,71.74,76573.0762,97.7,-0.90097,5e-05,7.98858]
[1744158939078,71.74,76573.0762,97.7,-0.90097,5e-05,7.98858]
[1744158940329,71.74,76573.0762,97.7,-0.90097,5e-05,7.98858]
[1744158940086,71.74,76562.4105,97.7,-0.90153,5e-05,7.95416]
[1744158940426,71.74,76562.4105,97.7,-0.90153,5e-05,7.95416]
[1744158941094,71.74,76562.4105,97.7,-0.90154,5e-05,7.95401]
[1744158942100,71.74,76523.5886,97.7,-0.90357,5e-05,7.82918]
[1744158943107,71.74,76512.3925,97.7,-0.90415,5e-05,7.79332]
[1744158945121,71.74,76515.4993,97.7,-0.90399,5e-05,7.8032]
[1744158946128,71.74,76513.2547,97.7,-0.90411,5e-05,7.79598]
[1744158947135,71.74,76514.4011,97.7,-0.90405,5e-05,7.79972]
[1744158950156,71.74,76511.1485,97.7,-0.90421,5e-05,7.78954]
[1744158952170,71.74,76514.5486,97.7,-0.90403,5e-05,7.80052]
[1744158953177,71.74,76519.9413,97.7,-0.90375,5e-05,7.81784]
[1744158954184,71.74,76516.6426,97.7,-0.90392,5e-05,7.80735]
[1744158955191,71.74,76511.945,97.7,-0.90417,5e-05,7.79241]
[1744158956198,71.74,76510.0364,97.7,-0.90426,5e-05,7.78639]
[1744158958214,71.74,76508.7628,97.7,-0.90433,5e-05,7.78251]
[1744158960228,71.74,76504.3248,97.7,-0.90455,5e-05,7.76844]
[1744158961360,71.74,76515.5107,97.7,-0.90397,5e-05,7.8043]
[1744158962242,71.74,76515.5107,97.7,-0.90397,5e-05,7.80424]
[1744158963267,71.74,76515.5107,97.7,-0.90397,5e-05,7.80424]
[1744158964256,71.74,76536.387,97.7,-0.90289,5e-05,7.87095]
[1744158964549,71.74,76536.387,97.7,-0.90289,5e-05,7.87095]
[1744158966270,71.74,76540.6525,97.7,-0.90266,5e-05,7.8851]
[1744158968284,71.75,76546.1727,97.7,-0.90236,5e-05,7.90322]
[1744158969291,71.75,76551.6244,97.7,-0.90208,5e-05,7.92092]
[1744158970299,71.75,76556.6185,97.7,-0.90181,5e-05,7.93716]
[1744158971306,71.75,76553.8539,97.7,-0.90195,5e-05,7.92841]
[1744158973322,71.75,76553.7056,97.7,-0.90196,5e-05,7.928]
[1744158974328,71.75,76546.2393,97.7,-0.90235,5e-05,7.90404]
[1744158975335,71.75,76544.1997,97.7,-0.90246,5e-05,7.89756]
[1744158976342,71.75,76539.987,97.7,-0.90268,5e-05,7.88411]
[1744158977349,71.75,76537.7177,97.7,-0.90279,5e-05,7.87689]
[1744158978356,71.75,76542.7891,97.7,-0.90253,5e-05,7.89323]
[1744158979363,71.75,76546.7311,97.7,-0.90232,5e-05,7.90596]
[1744158981377,71.75,76540.9428,97.7,-0.90262,5e-05,7.88751]
[1744158982383,71.75,76542.6239,97.7,-0.90253,5e-05,7.89299]
[1744158983384,71.75,76546.237,97.7,-0.90234,5e-05,7.90465]
[1744158984385,71.75,76543.3943,97.7,-0.90249,5e-05,7.89553]
[1744158986106,71.75,76542.789,97.7,-0.90252,5e-05,7.8936]
[1744158986143,71.75,76542.789,97.7,-0.90252,5e-05,7.89378]
[1744158987388,71.75,76557.1584,97.7,-0.90176,5e-05,7.94017]
[1744158988389,71.76,76558.4964,97.7,-0.90169,5e-05,7.94462]
[1744158989390,71.76,76555.6921,97.7,-0.90183,5e-05,7.93573]
[1744158990391,71.76,76563.8158,97.7,-0.9014,5e-05,7.96203]
[1744158991392,71.76,76562.6032,97.7,-0.90153,5e-05,7.9525]
[1744158992393,71.76,76563.0266,97.7,-0.9015,5e-05,7.95399]
[1744158993394,71.76,76565.6066,97.7,-0.90136,5e-05,7.96242]
[1744158994395,71.76,76566.6713,97.7,-0.90131,5e-05,7.96586]
[1744158995396,71.76,76567.7816,97.7,-0.90125,5e-05,7.96945]
[1744158997400,71.76,76564.1464,97.7,-0.90144,5e-05,7.95775]
[1744158998403,71.76,76562.2174,97.7,-0.90154,5e-05,7.95156]
[1744158999404,71.76,76559.2094,97.7,-0.9017,5e-05,7.94191]
[1744159000405,71.76,76557.1967,97.7,-0.9018,5e-05,7.93548]
[1744159003408,71.76,76561.5525,97.7,-0.90157,5e-05,7.94965]
[1744159004409,71.76,76563.9778,97.7,-0.90144,5e-05,7.95758]
[1744159005410,71.76,76564.3022,97.7,-0.90142,5e-05,7.95875]
[1744159006412,71.76,76567.7548,97.7,-0.90124,5e-05,7.96998]
[1744159007412,71.76,76570.1722,97.7,-0.90111,5e-05,7.97788]
[1744159008413,71.76,76572.8055,97.7,-0.90097,5e-05,7.98645]
[1744159009414,71.76,76569.9342,97.7,-0.90112,5e-05,7.97727]
[1744159010415,71.76,76568.9752,97.7,-0.90117,5e-05,7.97427]
[1744159011416,71.76,76566.7036,97.7,-0.90129,5e-05,7.96704]
[1744159012417,71.76,76564.0736,97.7,-0.90143,5e-05,7.95858]
[1744159013418,71.76,76557.3343,97.7,-0.90178,5e-05,7.93691]
[1744159014419,71.76,76553.684,97.7,-0.90197,5e-05,7.92522]
[1744159015420,71.77,76551.8443,97.7,-0.90207,5e-05,7.91938]
[1744159016421,71.77,76557.898,97.7,-0.90175,5e-05,7.93892]
[1744159017422,71.77,76563.407,97.7,-0.90146,5e-05,7.9567]
[1744159018423,71.77,76564.2767,97.7,-0.90141,5e-05,7.95962]
[1744159019424,71.77,76564.8061,97.7,-0.90138,5e-05,7.96143]
[1744159020425,71.77,76568.5454,97.7,-0.90118,5e-05,7.97359]
[1744159021426,71.77,76566.1811,97.7,-0.9013,5e-05,7.96597]
[1744159022427,71.77,76564.1438,97.7,-0.90141,5e-05,7.95942]
[1744159023428,71.77,76557.5551,97.7,-0.90176,5e-05,7.93823]
[1744159024429,71.77,76556.0098,97.7,-0.90184,5e-05,7.93331]
[1744159027432,71.77,76552.7832,97.7,-0.90201,5e-05,7.92305]
[1744159028433,71.77,76555.6789,97.7,-0.90185,5e-05,7.9324]
[1744159029434,71.77,76558.6089,97.7,-0.9017,5e-05,7.94185]
[1744159030435,71.77,76560.7049,97.7,-0.90159,5e-05,7.94874]
[1744159031436,71.77,76556.4849,97.7,-0.90181,5e-05,7.93516]
[1744159032437,71.77,76552.0643,97.7,-0.90204,5e-05,7.92097]
[1744159033438,71.77,76546.783,97.7,-0.90232,5e-05,7.90405]
[1744159035440,71.77,76553.3223,97.7,-0.90197,5e-05,7.9252]
[1744159036441,71.77,76558.0807,97.7,-0.90172,5e-05,7.94066]
[1744159038443,71.77,76555.57,97.7,-0.90185,5e-05,7.93262]
[1744159039444,71.77,76559.9481,97.7,-0.90162,5e-05,7.94685]
[1744159040445,71.77,76561.4781,97.7,-0.90153,5e-05,7.95191]
[1744159040702,71.77,76561.4781,97.7,-0.90153,5e-05,7.95191]
[1744159040738,71.77,76561.4781,97.7,-0.90153,5e-05,7.95191]
[1744159040938,71.77,76561.4781,97.7,-0.90153,5e-05,7.95191]
[1744159041446,71.77,76561.1644,97.7,-0.90155,5e-05,7.95102]
[1744159042447,71.77,76565.3108,97.7,-0.90133,5e-05,7.9645]
[1744159043448,71.77,76567.8808,97.7,-0.90119,5e-05,7.97289]
[1744159044449,71.78,76567.2565,97.7,-0.90122,5e-05,7.97097]
[1744159045450,71.78,76569.8075,97.7,-0.90109,5e-05,7.97929]
[1744159046451,71.78,76568.7722,97.7,-0.90114,5e-05,7.97603]
[1744159047452,71.78,76567.1712,97.7,-0.90122,5e-05,7.97097]
[1744159048453,71.78,76566.0529,97.7,-0.90128,5e-05,7.96746]
[1744159049454,71.78,76562.1359,97.7,-0.90148,5e-05,7.95495]
[1744159050455,71.78,76561.6873,97.7,-0.90151,5e-05,7.95362]
[1744159051458,71.78,76560.7346,97.7,-0.90162,5e-05,7.94493]
[1744159052459,71.78,76557.9976,97.7,-0.90176,5e-05,7.93614]
[1744159053460,71.78,76553.3254,97.7,-0.902,5e-05,7.92114]
[1744159054461,71.78,76552.1104,97.7,-0.90207,5e-05,7.91727]
[1744159056463,71.78,76546.2902,97.7,-0.90237,5e-05,7.89868]
[1744159057464,71.78,76542.0299,97.7,-0.90259,5e-05,7.88508]
[1744159057977,71.78,76542.0299,97.7,-0.90259,5e-05,7.88508]
[1744159058393,71.78,76542.0299,97.7,-0.90259,5e-05,7.88511]
[1744159059466,71.78,76532.9497,97.7,-0.90307,5e-05,7.85603]
[1744159060467,71.78,76527.2088,97.7,-0.90336,5e-05,7.83772]
[1744159061468,71.78,76523.0391,97.7,-0.90358,5e-05,7.82447]
[1744159065472,71.78,76520.523,97.7,-0.9037,5e-05,7.81689]
[1744159066339,71.78,76520.523,97.7,-0.9037,5e-05,7.81689]
[1744159067474,71.79,76517.6148,97.7,-0.90385,5e-05,7.80785]
[1744159068475,71.79,76513.7765,97.7,-0.90405,5e-05,7.79564]
[1744159069056,71.79,76513.7765,97.7,-0.90405,5e-05,7.79564]
[1744159070164,71.79,76513.7765,97.7,-0.90404,5e-05,7.79574]
[1744159070265,71.79,76513.7765,97.7,-0.90404,5e-05,7.79584]
[1744159071478,71.79,76498.9254,97.7,-0.90481,5e-05,7.74856]
[1744159072479,71.79,76500.8557,97.7,-0.90471,5e-05,7.75484]
[1744159073480,71.79,76504.2127,97.7,-0.90453,5e-05,7.76566]
[1744159074481,71.79,76503.0655,97.7,-0.90459,5e-05,7.76211]
[1744159075482,71.79,76499.8462,97.7,-0.90475,5e-05,7.75197]
[1744159078054,71.79,76499.1396,97.7,-0.90478,5e-05,7.75011]
[1744159079486,71.79,76497.4371,97.7,-0.90487,5e-05,7.74482]
[1744159080490,71.79,76497.0701,97.7,-0.90488,5e-05,7.74379]
[1744159083089,71.8,76498.2928,97.7,-0.90481,5e-05,7.74809]
[1744159085103,71.8,76497.5949,97.7,-0.90485,5e-05,7.74614]
[1744159086110,71.8,76497.2193,97.7,-0.90486,5e-05,7.74508]
[1744159087117,71.8,76496.6193,97.7,-0.90489,5e-05,7.7433]
[1744159088124,71.8,76499.4163,97.7,-0.90474,5e-05,7.75232]
[1744159089131,71.8,76502.8924,97.7,-0.90456,5e-05,7.76352]
[1744159091145,71.8,76503.3171,97.7,-0.90454,5e-05,7.76509]
[1744159092152,71.8,76503.6861,97.7,-0.90452,5e-05,7.76636]
[1744159093159,71.8,76508.0068,97.7,-0.90429,5e-05,7.78023]
[1744159094166,71.8,76509.6535,97.7,-0.90421,5e-05,7.78556]
[1744159095173,71.8,76511.4262,97.7,-0.90411,5e-05,7.79128]
[1744159096180,71.8,76513.2512,97.7,-0.90402,5e-05,7.79719]
[1744159097187,71.8,76509.7602,97.7,-0.9042,5e-05,7.78613]
[1744159098194,71.8,76507.2069,97.7,-0.90433,5e-05,7.77806]
[1744159099201,71.8,76508.0529,97.7,-0.90428,5e-05,7.78086]
[1744159100208,71.81,76504.6606,97.7,-0.90446,5e-05,7.77013]
[1744159101215,71.81,76505.5287,97.7,-0.90441,5e-05,7.773]
[1744159102222,71.81,76504.88,97.7,-0.90444,5e-05,7.77104]
[1744159103229,71.81,76501.0192,97.7,-0.90464,5e-05,7.75886]
[1744159104236,71.81,76495.9146,97.7,-0.9049,5e-05,7.74275]
[1744159105243,71.81,76491.5514,97.7,-0.90512,5e-05,7.72905]
[1744159106250,71.81,76482.3422,97.7,-0.90559,5e-05,7.69996]
[1744159108264,71.81,76482.3422,97.7,-0.90559,5e-05,7.69996]
[1744159109272,71.81,76470.0905,97.7,-0.90621,5e-05,7.66108]
[1744159110278,71.81,76465.7746,97.7,-0.90643,5e-05,7.64758]
[1744159112293,71.81,76466.6026,97.7,-0.90644,5e-05,7.64489]
[1744159113300,71.81,76469.2923,97.7,-0.9063,5e-05,7.65358]
[1744159114307,71.82,76471.7583,97.7,-0.90617,5e-05,7.66157]
[1744159119342,71.82,76473.5585,97.7,-0.90607,5e-05,7.66809]
[1744159120349,71.82,76475.3145,97.7,-0.90598,5e-05,7.6738]
[1744159121356,71.82,76478.0261,97.7,-0.90584,5e-05,7.68254]
[1744159122363,71.82,76480.1311,97.7,-0.90573,5e-05,7.68936]
[1744159123370,71.82,76478.5412,97.7,-0.90581,5e-05,7.68444]
[1744159124377,71.82,76477.0739,97.7,-0.90588,5e-05,7.67994]
[1744159125384,71.82,76473.584,97.7,-0.90605,5e-05,7.66899]
[1744159126395,71.82,76479.8043,97.7,-0.90574,5e-05,7.68883]
[1744159127402,71.82,76486.4766,97.7,-0.90539,5e-05,7.71016]
[1744159128410,71.83,76483.1549,97.7,-0.90556,5e-05,7.69971]
[1744159129416,71.83,76480.6803,97.7,-0.90568,5e-05,7.69198]
[1744159130423,71.83,76478.7476,97.7,-0.90578,5e-05,7.68599]
[1744159131430,71.83,76474.1315,97.7,-0.90601,5e-05,7.67148]
[1744159133444,71.83,76475.7322,97.7,-0.90593,5e-05,7.67683]
[1744159134451,71.83,76479.4181,97.7,-0.90574,5e-05,7.68869]
[1744159135458,71.83,76473.741,97.7,-0.90602,5e-05,7.67083]
[1744159136465,71.83,76470.5411,97.7,-0.90618,5e-05,7.66085]
[1744159138479,71.83,76468.0238,97.7,-0.90631,5e-05,7.65322]
[1744159140493,71.84,76470.5356,97.7,-0.90617,5e-05,7.66151]
[1744159142507,71.84,76472.4556,97.7,-0.90607,5e-05,7.6679]
[1744159143514,71.84,76475.1809,97.7,-0.90593,5e-05,7.6767]
[1744159146563,71.84,76478.3,97.7,-0.90576,5e-05,7.68701]
[1744159150563,71.84,76480.3093,97.7,-0.90565,5e-05,7.69387]
[1744159153570,71.84,76473.5705,97.7,-0.90599,5e-05,7.67285]
[1744159154571,71.84,76470.279,97.7,-0.90616,5e-05,7.66257]
[1744159155572,71.85,76466.8663,97.7,-0.90633,5e-05,7.65178]
[1744159156529,71.85,76466.8663,97.7,-0.90633,5e-05,7.652]
[1744159157574,71.85,76458.9668,97.7,-0.90672,5e-05,7.62719]
[1744159158575,71.85,76465.5747,97.7,-0.90638,5e-05,7.6483]
[1744159159576,71.85,76466.6306,97.7,-0.90633,5e-05,7.65182]
[1744159161578,71.85,76467.6953,97.7,-0.90627,5e-05,7.65554]
[1744159162579,71.85,76470.6159,97.7,-0.90612,5e-05,7.66496]
[1744159163580,71.85,76472.8125,97.7,-0.906,5e-05,7.67208]
[1744159165582,71.85,76468.5139,97.7,-0.90622,5e-05,7.65876]
[1744159166583,71.86,76464.07,97.7,-0.90644,5e-05,7.64486]
[1744159167584,71.86,76462.827,97.7,-0.9065,5e-05,7.64112]
[1744159168585,71.86,76464.3943,97.7,-0.90642,5e-05,7.64627]
[1744159169587,71.86,76465.6662,97.7,-0.90635,5e-05,7.65048]
[1744159174592,71.86,76468.7572,97.7,-0.90624,5e-05,7.65529]
[1744159175595,71.86,76484.2519,97.7,-0.90544,5e-05,7.70472]
[1744159177597,71.86,76477.143,97.7,-0.9058,5e-05,7.68236]
[1744159178598,71.87,76474.1687,97.7,-0.90595,5e-05,7.67307]
[1744159179599,71.87,76475.424,97.7,-0.90589,5e-05,7.67719]
[1744159180600,71.87,76474.007,97.7,-0.90596,5e-05,7.67284]
[1744159183603,71.87,76466.3953,97.7,-0.90634,5e-05,7.64876]
[1744159184604,71.87,76464.0187,97.7,-0.90647,5e-05,7.64122]
[1744159188608,71.87,76460.6889,97.7,-0.90663,5e-05,7.63096]
[1744159189609,71.87,76458.7777,97.7,-0.90673,5e-05,7.62502]
[1744159190610,71.87,76456.7315,97.7,-0.90683,5e-05,7.61867]
[1744159190779,71.87,76456.7315,97.7,-0.90683,5e-05,7.61867]
[1744159191611,71.87,76453.9179,97.7,-0.90697,5e-05,7.6099]
[1744159192584,71.87,76453.9179,97.7,-0.90697,5e-05,7.6099]
[1744159192649,71.87,76453.9179,97.7,-0.90696,5e-05,7.61006]
[1744159193613,71.87,76446.6329,97.7,-0.90733,5e-05,7.58721]
[1744159194614,71.87,76444.9927,97.7,-0.90741,5e-05,7.58221]
[1744159196616,71.87,76441.6866,97.7,-0.90757,5e-05,7.57204]
[1744159197617,71.87,76437.5771,97.7,-0.90778,5e-05,7.55919]
[1744159198584,71.87,76437.5771,97.7,-0.90778,5e-05,7.55919]
[1744159199619,71.88,76431.1021,97.7,-0.9081,5e-05,7.53905]
[1744159199712,71.88,76431.1021,97.7,-0.9081,5e-05,7.53905]
[1744159200620,71.88,76429.7119,97.7,-0.90817,5e-05,7.53481]
[1744159201621,71.88,76431.5016,97.7,-0.90807,5e-05,7.54058]
[1744159202622,71.88,76433.1545,97.7,-0.90799,5e-05,7.54591]
[1744159204624,71.88,76442.6977,97.7,-0.90751,5e-05,7.57618]
[1744159205625,71.88,76444.8263,97.7,-0.9074,5e-05,7.58297]
[1744159206626,71.88,76446.9066,97.7,-0.90729,5e-05,7.58968]
[1744159207627,71.88,76445.3786,97.7,-0.90736,5e-05,7.585]
[1744159208295,71.88,76445.3786,97.7,-0.90736,5e-05,7.585]
[1744159208424,71.88,76445.3786,97.7,-0.90736,5e-05,7.585]
[1744159208994,71.88,76445.3786,97.7,-0.90736,5e-05,7.585]
[1744159209629,71.88,76454.2887,97.7,-0.90691,5e-05,7.61352]
[1744159210630,71.88,76458.5779,97.7,-0.90669,5e-05,7.6273]
[1744159211026,71.88,76458.5779,97.7,-0.90669,5e-05,7.6273]
[1744159214635,71.89,76468.8372,97.7,-0.90615,5e-05,7.66056]
[1744159216637,71.89,76471.595,97.7,-0.90601,5e-05,7.66961]
[1744159217638,71.89,76476.2372,97.7,-0.90577,5e-05,7.68446]
[1744159217886,71.89,76476.2372,97.7,-0.90577,5e-05,7.68446]
[1744159218639,71.89,76476.5078,97.7,-0.90575,5e-05,7.68544]
[1744159219640,71.89,76480.8441,97.7,-0.90553,5e-05,7.69932]
[1744159220641,71.89,76487.399,97.7,-0.90519,5e-05,7.72022]
[1744159223644,71.89,76458.2693,97.7,-0.90667,5e-05,7.62816]
[1744159224139,71.89,76458.2693,97.7,-0.90667,5e-05,7.62816]
[1744159224645,71.89,76454.8974,97.7,-0.90684,5e-05,7.6176]
[1744159226647,71.9,76457.4607,97.7,-0.90671,5e-05,7.6259]
[1744159231652,71.9,76458.1285,97.7,-0.90673,5e-05,7.62277]
[1744159233654,71.9,76461.0972,97.7,-0.90657,5e-05,7.63232]
[1744159234722,71.9,76461.3765,97.7,-0.90656,5e-05,7.63328]
[1744159235656,71.9,76455.4996,97.7,-0.90686,5e-05,7.6148]
[1744159236657,71.9,76450.9784,97.7,-0.90708,5e-05,7.60063]
[1744159237658,71.9,76447.0442,97.7,-0.90728,5e-05,7.58827]
[1744159238659,71.9,76443.8752,97.7,-0.90744,5e-05,7.57834]
[1744159240661,71.9,76439.4623,97.7,-0.90766,5e-05,7.5646]
[1744159242663,71.9,76435.7495,97.7,-0.90784,5e-05,7.5531]
[1744159243664,71.9,76438.3922,97.7,-0.90771,5e-05,7.56153]
[1744159243724,71.9,76438.3922,97.7,-0.90771,5e-05,7.56153]
[1744159244665,71.9,76440.2913,97.7,-0.90761,5e-05,7.5676]
[1744159245666,71.9,76438.2541,97.7,-0.90771,5e-05,7.56128]
[1744159247668,71.91,76436.7943,97.7,-0.90778,5e-05,7.55689]
[1744159248669,71.91,76441.2107,97.7,-0.90756,5e-05,7.57098]
[1744159249670,71.91,76442.9485,97.7,-0.90747,5e-05,7.57662]
[1744159250671,71.91,76444.5032,97.7,-0.90739,5e-05,7.58167]
[1744159255676,71.91,76443.1347,97.7,-0.90744,5e-05,7.57811]
[1744159256677,71.91,76439.8903,97.7,-0.9076,5e-05,7.56805]
[1744159257678,71.91,76441.5774,97.7,-0.90751,5e-05,7.57353]
[1744159258679,71.91,76445.0921,97.7,-0.90733,5e-05,7.58476]
[1744159260681,71.92,76443.2925,97.7,-0.90742,5e-05,7.57938]
[1744159261682,71.92,76444.8115,97.7,-0.90734,5e-05,7.58432]
[1744159263684,71.92,76441.5355,97.7,-0.9075,5e-05,7.5743]
[1744159267688,71.92,76440.2573,97.7,-0.90756,5e-05,7.5709]
[1744159268689,71.92,76438.6337,97.7,-0.90763,5e-05,7.56596]
[1744159272693,71.92,76440.0324,97.7,-0.90756,5e-05,7.57073]
[1744159274993,71.92,76440.0324,97.7,-0.90756,5e-05,7.57073]
[1744159275033,71.93,76440.0324,97.7,-0.90755,5e-05,7.57096]
[1744159276121,71.93,76420.6769,97.7,-0.90852,5e-05,7.51022]
[1744159277122,71.93,76420.1701,97.7,-0.90855,5e-05,7.50881]
[1744159278123,71.93,76425.1232,97.7,-0.9083,5e-05,7.52452]
[1744159279124,71.93,76429.4044,97.7,-0.90808,5e-05,7.53812]
[1744159280125,71.93,76431.1833,97.7,-0.90799,5e-05,7.54384]
[1744159281126,71.93,76430.6603,97.7,-0.90801,5e-05,7.54232]
[1744159282127,71.93,76428.963,97.7,-0.90809,5e-05,7.53716]
[1744159283128,71.93,76422.3985,97.7,-0.90842,5e-05,7.51673]
[1744159284129,71.93,76419.5993,97.7,-0.90856,5e-05,7.50816]
[1744159285131,71.93,76416.8463,97.7,-0.90869,5e-05,7.49975]
[1744159287134,71.94,76418.7007,97.7,-0.90859,5e-05,7.50603]
[1744159288135,71.94,76419.7968,97.7,-0.90853,5e-05,7.5097]
[1744159290137,71.94,76418.2823,97.7,-0.9086,5e-05,7.50539]
[1744159291561,71.94,76420.1918,97.7,-0.90856,5e-05,7.5061]
[1744159294141,71.94,76410.6589,97.7,-0.90903,5e-05,7.47658]
[1744159294585,71.95,76410.6589,97.7,-0.90902,5e-05,7.47684]
[1744159295592,71.95,76401.76,97.7,-0.90946,5e-05,7.44925]
[1744159298145,71.95,76390.5079,97.7,-0.91001,5e-05,7.4147]
[1744159299620,71.95,76389.2694,97.7,-0.91006,5e-05,7.41145]
[1744159302641,71.96,76390.6893,97.7,-0.90997,5e-05,7.41681]
[1744159304655,71.96,76386.6094,97.7,-0.91016,5e-05,7.40473]
[1744159305728,71.96,76386.6094,97.7,-0.91016,5e-05,7.40473]
[1744159305770,71.96,76386.6094,97.7,-0.91016,5e-05,7.40508]
[1744159306669,71.96,76380.9157,97.7,-0.91044,5e-05,7.38749]
[1744159308155,71.97,76374.5635,97.7,-0.91075,5e-05,7.36789]
[1744159310157,71.97,76378.0651,97.7,-0.91057,5e-05,7.37915]
[1744159311704,71.97,76380.9942,97.7,-0.91041,5e-05,7.38897]
[1744159313718,71.97,76386.5816,97.7,-0.91013,5e-05,7.40668]
[1744159314725,71.97,76383.1652,97.7,-0.9103,5e-05,7.39618]
[1744159315732,71.97,76381.3131,97.7,-0.91039,5e-05,7.39056]
[1744159317746,71.98,76375.7827,97.7,-0.91065,5e-05,7.37371]
[1744159318753,71.98,76371.627,97.7,-0.91085,5e-05,7.36098]
[1744159319760,71.98,76370.2027,97.7,-0.91092,5e-05,7.35675]
[1744159320767,71.98,76371.6127,97.7,-0.91085,5e-05,7.36145]
[1744159321774,71.98,76373.7524,97.7,-0.91074,5e-05,7.36841]
[1744159322781,71.98,76375.9266,97.7,-0.91062,5e-05,7.37547]
[1744159324795,71.99,76377.1242,97.7,-0.91056,5e-05,7.37976]
[1744159325802,71.99,76381.7461,97.7,-0.91032,5e-05,7.39443]
[1744159326809,71.99,76383.91,97.7,-0.91021,5e-05,7.40143]
[1744159327816,71.99,76385.2859,97.7,-0.91014,5e-05,7.40596]
[1744159328823,71.99,76387.7174,97.7,-0.91002,5e-05,7.41378]
[1744159330177,71.99,76392.3659,97.7,-0.90978,5e-05,7.42851]
[1744159330464,71.99,76392.3659,97.7,-0.90978,5e-05,7.42851]
[1744159330837,71.99,76392.3659,97.7,-0.90978,5e-05,7.4287]
[1744159331844,71.99,76400.4373,97.7,-0.90938,5e-05,7.45408]
[1744159332997,71.99,76400.4373,97.7,-0.90938,5e-05,7.45419]
[1744159333858,72.0,76415.7663,97.7,-0.90861,5e-05,7.50247]
[1744159334865,72.0,76419.2401,97.7,-0.90843,5e-05,7.51362]
[1744159335872,72.0,76418.7533,97.7,-0.90845,5e-05,7.51237]
[1744159336879,72.0,76412.6703,97.7,-0.90875,5e-05,7.4936]
[1744159337886,72.0,76404.6913,97.7,-0.90914,5e-05,7.46892]
[1744159338893,72.0,76403.228,97.7,-0.90921,5e-05,7.46467]
[1744159340907,72.01,76400.9706,97.7,-0.90931,5e-05,7.45827]
[1744159341914,72.01,76399.8818,97.7,-0.90936,5e-05,7.4552]
[1744159342921,72.01,76398.2849,97.7,-0.90943,5e-05,7.45056]
[1744159345942,72.01,76395.9393,97.7,-0.90954,5e-05,7.44385]
[1744159346949,72.02,76390.4065,97.7,-0.90981,5e-05,7.42681]
[1744159347956,72.02,76387.3329,97.7,-0.90996,5e-05,7.41746]
[1744159351985,72.02,76388.4213,97.7,-0.90995,5e-05,7.41615]
[1744159352992,72.02,76392.7555,97.7,-0.90973,5e-05,7.42987]
[1744159353999,72.02,76399.9432,97.7,-0.90937,5e-05,7.45262]
[1744159355006,72.03,76408.1653,97.7,-0.90896,5e-05,7.47862]
[1744159356013,72.03,76414.292,97.7,-0.90865,5e-05,7.49806]
[1744159357020,72.03,76416.6983,97.7,-0.90852,5e-05,7.50586]
[1744159358027,72.03,76416.4536,97.7,-0.90853,5e-05,7.50534]
[1744159359034,72.03,76415.6219,97.7,-0.90857,5e-05,7.50298]
[1744159361048,72.03,76413.7255,97.7,-0.90865,5e-05,7.49758]
[1744159362055,72.04,76408.5123,97.7,-0.90891,5e-05,7.4815]
[1744159363062,72.04,76412.9846,97.7,-0.90868,5e-05,7.49576]
[1744159365076,72.04,76420.0697,97.7,-0.90832,5e-05,7.51839]
[1744159366083,72.04,76430.1263,97.7,-0.90782,5e-05,7.55014]
[1744159367090,72.04,76436.9927,97.7,-0.90747,5e-05,7.57189]
[1744159368097,72.04,76439.1385,97.7,-0.90736,5e-05,7.57875]
[1744159368942,72.04,76439.1385,97.7,-0.90736,5e-05,7.57875]
[1744159369204,72.04,76439.1385,97.7,-0.90736,5e-05,7.57875]
[1744159369221,72.04,76446.2469,97.7,-0.907,5e-05,7.60126]
[1744159371120,72.04,76452.6029,97.7,-0.90667,5e-05,7.62169]
[1744159372127,72.04,76457.3672,97.7,-0.90642,5e-05,7.63693]
[1744159373134,72.05,76453.7901,97.7,-0.9066,5e-05,7.62584]
[1744159374141,72.05,76449.5406,97.7,-0.90682,5e-05,7.61253]
[1744159375148,72.05,76444.8299,97.7,-0.90705,5e-05,7.59778]
[1744159376155,72.05,76446.0033,97.7,-0.90699,5e-05,7.60156]
[1744159377162,72.05,76450.8584,97.7,-0.90674,5e-05,7.61696]
[1744159379176,72.05,76447.1957,97.7,-0.90693,5e-05,7.60561]
[1744159382197,72.05,76452.5556,97.7,-0.90665,5e-05,7.62275]
[1744159383204,72.05,76454.8058,97.7,-0.90654,5e-05,7.62994]
[1744159384211,72.05,76451.9805,97.7,-0.90668,5e-05,7.62109]
[1744159386225,72.05,76450.2966,97.7,-0.90676,5e-05,7.61595]
[1744159388239,72.05,76451.5385,97.7,-0.9067,5e-05,7.62001]
[1744159389241,72.05,76456.6115,97.7,-0.90644,5e-05,7.63608]
[1744159390177,72.05,76456.6115,97.7,-0.90644,5e-05,7.63608]
[1744159390242,72.05,76462.3581,97.7,-0.90614,5e-05,7.65428]
[1744159391243,72.05,76465.3273,97.7,-0.90599,5e-05,7.66381]
[1744159393245,72.05,76457.6518,97.7,-0.90638,5e-05,7.63964]
[1744159394246,72.05,76451.9864,97.7,-0.90667,5e-05,7.62174]
[1744159396248,72.05,76453.5842,97.7,-0.90659,5e-05,7.62676]
[1744159397249,72.05,76458.6061,97.7,-0.90633,5e-05,7.64259]
[1744159398250,72.05,76464.4976,97.7,-0.90603,5e-05,7.66116]
[1744159399251,72.05,76466.7272,97.7,-0.90592,5e-05,7.66814]
[1744159401253,72.05,76468.3538,97.7,-0.90584,5e-05,7.67313]
[1744159404216,72.05,76468.3069,97.7,-0.90585,5e-05,7.67282]
[1744159404997,72.05,76468.3069,97.7,-0.90584,5e-05,7.67292]
[1744159405015,72.05,76468.3069,97.7,-0.90584,5e-05,7.67296]
[1744159407259,72.05,76495.5579,97.7,-0.90445,5e-05,7.75945]
[1744159409261,72.05,76494.3605,97.7,-0.90451,5e-05,7.75565]
[1744159410262,72.05,76490.6566,97.7,-0.9047,5e-05,7.74389]
[1744159412264,72.05,76493.6328,97.7,-0.90461,5e-05,7.74767]
[1744159413266,72.05,76497.4412,97.7,-0.90441,5e-05,7.75977]
[1744159414267,72.05,76499.1918,97.7,-0.90432,5e-05,7.76533]
[1744159415268,72.05,76501.7493,97.7,-0.90419,5e-05,7.77345]
[1744159416269,72.05,76506.5759,97.7,-0.90394,5e-05,7.78877]
[1744159418271,72.05,76508.6433,97.7,-0.90383,5e-05,7.79525]
[1744159419272,72.05,76506.5971,97.7,-0.90394,5e-05,7.78868]
[1744159421274,72.05,76510.2775,97.7,-0.90375,5e-05,7.8003]
[1744159424277,72.05,76512.1657,97.7,-0.90366,5e-05,7.80612]
[1744159427280,72.05,76506.8016,97.7,-0.90394,5e-05,7.78883]
[1744159428281,72.05,76504.9916,97.7,-0.90403,5e-05,7.78302]
[1744159430283,72.05,76508.141,97.7,-0.90387,5e-05,7.79297]
[1744159433286,72.05,76504.921,97.7,-0.90404,5e-05,7.78256]
[1744159434287,72.05,76503.6349,97.7,-0.90411,5e-05,7.77843]
[1744159435288,72.05,76502.1683,97.7,-0.90418,5e-05,7.77373]
[1744159436289,72.05,76504.4269,97.7,-0.90407,5e-05,7.78089]
[1744159437290,72.05,76506.1547,97.7,-0.90398,5e-05,7.78635]
[1744159442295,72.04,76504.118,97.7,-0.90409,5e-05,7.77967]
[1744159443296,72.04,76497.4842,97.7,-0.90443,5e-05,7.75855]
[1744159444297,72.04,76494.6208,97.7,-0.90458,5e-05,7.74945]
[1744159445298,72.04,76500.3474,97.7,-0.90428,5e-05,7.76765]
[1744159448096,72.04,76499.8943,97.7,-0.90431,5e-05,7.76618]
[1744159448141,72.04,76499.8943,97.7,-0.90431,5e-05,7.76616]
[1744159449673,72.04,76499.5825,97.7,-0.90432,5e-05,7.76514]
[1744159450680,72.04,76501.0878,97.7,-0.90425,5e-05,7.76991]
[1744159452308,72.04,76498.9486,97.7,-0.90436,5e-05,7.76309]
[1744159453309,72.04,76500.2735,97.7,-0.90429,5e-05,7.76709]
[1744159453701,72.04,76500.2735,97.7,-0.90429,5e-05,7.76694]
[1744159455311,72.04,76480.1999,97.7,-0.90533,5e-05,7.70323]
[1744159456722,72.04,76483.6405,97.7,-0.90515,5e-05,7.71425]
[1744159457729,72.04,76487.9267,97.7,-0.90493,5e-05,7.72789]
[1744159458737,72.04,76490.0537,97.7,-0.90482,5e-05,7.73469]
[1744159459746,72.04,76488.8497,97.7,-0.90488,5e-05,7.73089]
[1744159460753,72.04,76489.6598,97.7,-0.90484,5e-05,7.73351]
[1744159461760,72.04,76487.5528,97.7,-0.90494,5e-05,7.72687]
[1744159462767,72.04,76485.7972,97.7,-0.90503,5e-05,7.72137]
[1744159463774,72.04,76480.5253,97.7,-0.9053,5e-05,7.70471]
[1744159465321,72.05,76478.626,97.7,-0.9054,5e-05,7.69877]
[1744159466660,72.05,76478.626,97.7,-0.9054,5e-05,7.69883]
[1744159467802,72.05,76483.6662,97.7,-0.90514,5e-05,7.71485]
[1744159469218,72.05,76483.6662,97.7,-0.90514,5e-05,7.71485]
[1744159469305,72.05,76483.6662,97.7,-0.90514,5e-05,7.71497]
[1744159470330,72.05,76544.3575,97.7,-0.90199,5e-05,7.90852]
[1744159471831,72.04,76551.9054,97.7,-0.90166,5e-05,7.92677]
[1744159472838,72.04,76547.3623,97.7,-0.9019,5e-05,7.91211]
[1744159473845,72.04,76544.3039,97.7,-0.90206,5e-05,7.90222]
[1744159475859,72.04,76548.8927,97.7,-0.90182,5e-05,7.91675]
[1744159476866,72.04,76555.8102,97.7,-0.90146,5e-05,7.93884]
[1744159478185,72.04,76555.8102,97.7,-0.90146,5e-05,7.93884]
[1744159478186,72.04,76555.8102,97.7,-0.90146,5e-05,7.93869]
[1744159478880,72.04,76569.5441,97.7,-0.90074,5e-05,7.98269]
[1744159479887,72.04,76574.1142,97.7,-0.9005,5e-05,7.99724]
[1744159481901,72.04,76568.5248,97.7,-0.9008,5e-05,7.97897]
[1744159482526,72.04,76568.5248,97.7,-0.9008,5e-05,7.97897]
[1744159482528,72.04,76568.5248,97.7,-0.9008,5e-05,7.97897]
[1744159482909,72.04,76568.5248,97.7,-0.9008,5e-05,7.97881]
[1744159483915,72.04,76555.3782,97.7,-0.9015,5e-05,7.93642]
[1744159484922,72.04,76545.198,97.7,-0.90204,5e-05,7.90365]
[1744159485929,72.04,76539.7205,97.7,-0.90233,5e-05,7.88598]
[1744159486687,72.04,76539.7205,97.7,-0.90233,5e-05,7.88598]
[1744159486936,72.04,76539.7205,97.7,-0.90233,5e-05,7.88587]
[1744159487698,72.04,76539.7205,97.7,-0.90233,5e-05,7.88587]
[1744159488950,72.03,76546.728,97.7,-0.90196,5e-05,7.90809]
[1744159489957,72.03,76546.2184,97.7,-0.90199,5e-05,7.90633]
[1744159490964,72.03,76548.7884,97.7,-0.90186,5e-05,7.91444]
[1744159491687,72.03,76548.7884,97.7,-0.90186,5e-05,7.91444]
[1744159491971,72.03,76548.7884,97.7,-0.90186,5e-05,7.91428]
[1744159492978,72.03,76553.8671,97.7,-0.9016,5e-05,7.93052]
[1744159493985,72.03,76552.6019,97.7,-0.90166,5e-05,7.92637]
[1744159494992,72.03,76556.8211,97.7,-0.90144,5e-05,7.93982]
[1744159495999,72.03,76560.6821,97.7,-0.90124,5e-05,7.95211]
[1744159497006,72.03,76563.5551,97.7,-0.90109,5e-05,7.96122]
[1744159497526,72.03,76563.5551,97.7,-0.90109,5e-05,7.96122]
[1744159498013,72.03,76563.5551,97.7,-0.9011,5e-05,7.96109]
[1744159499020,72.03,76566.132,97.7,-0.90096,5e-05,7.96925]
[1744159500027,72.03,76566.8811,97.7,-0.90092,5e-05,7.97154]
[1744159500806,72.03,76566.8811,97.7,-0.90092,5e-05,7.97154]
[1744159501034,72.03,76566.8811,97.7,-0.90093,5e-05,7.97142]
[1744159502041,72.03,76564.8407,97.7,-0.90104,5e-05,7.9647]
[1744159503048,72.02,76571.0983,97.7,-0.90071,5e-05,7.98467]
[1744159504055,72.02,76576.1788,97.7,-0.90044,5e-05,8.00088]
[1744159505062,72.02,76572.1483,97.7,-0.90066,5e-05,7.98775]
[1744159506070,72.02,76572.1483,97.7,-0.90066,5e-05,7.98765]
[1744159507077,72.02,76560.1254,97.7,-0.9013,5e-05,7.94884]
[1744159508084,72.02,76546.3512,97.7,-0.90202,5e-05,7.90449]
[1744159508748,72.02,76546.3512,97.7,-0.90202,5e-05,7.90449]
[1744159509091,72.02,76546.3512,97.7,-0.90203,5e-05,7.90437]
[1744159510098,72.02,76545.8459,97.7,-0.90205,5e-05,7.90264]
[1744159511105,72.02,76544.4689,97.7,-0.90213,5e-05,7.89812]
[1744159512112,72.02,76543.2606,97.7,-0.90219,5e-05,7.89413]
[1744159513605,72.02,76543.3297,97.7,-0.90219,5e-05,7.89424]
[1744159514371,72.02,76543.3297,97.7,-0.9022,5e-05,7.89392]
[1744159515138,72.02,76546.2962,97.7,-0.90205,5e-05,7.90316]
[1744159515525,72.02,76546.2962,97.7,-0.90205,5e-05,7.90316]
[1744159517152,72.01,76530.405,97.7,-0.90288,5e-05,7.85196]
[1744159517886,72.01,76530.405,97.7,-0.90288,5e-05,7.85196]
[1744159518378,72.01,76524.5248,97.7,-0.9032,5e-05,7.83285]
[1744159519379,72.01,76512.1867,97.7,-0.90384,5e-05,7.79321]
[1744159520367,72.01,76512.1867,97.7,-0.90384,5e-05,7.79321]
[1744159520380,72.01,76491.8372,97.7,-0.90489,5e-05,7.72826]
[1744159521368,72.01,76491.8372,97.7,-0.90489,5e-05,7.72826]
[1744159521381,72.01,76489.1481,97.7,-0.90503,5e-05,7.71957]
[1744159523194,72.01,76489.1481,97.7,-0.90504,5e-05,7.71923]
[1744159524384,72.01,76509.6011,97.7,-0.90399,5e-05,7.78408]
[1744159525917,72.0,76509.6011,97.7,-0.90399,5e-05,7.78383]
[1744159526215,72.0,76509.6011,97.7,-0.904,5e-05,7.78362]
[1744159526689,72.0,76509.6011,97.7,-0.904,5e-05,7.78362]
[1744159526706,72.0,76509.6011,97.7,-0.904,5e-05,7.78362]
[1744159527222,72.0,76509.6011,97.7,-0.904,5e-05,7.78336]
[1744159528229,72.0,76509.6011,97.7,-0.90401,5e-05,7.78305]
[1744159529236,72.0,76544.0981,97.7,-0.90221,5e-05,7.89298]
[1744159530243,72.0,76560.3562,97.7,-0.90137,5e-05,7.94484]
[1744159531250,72.0,76553.3418,97.7,-0.9018,5e-05,7.91622]
[1744159532257,71.99,76549.324,97.7,-0.90202,5e-05,7.90301]
[1744159534271,71.99,76548.894,97.7,-0.90205,5e-05,7.90109]
[1744159534977,71.99,76548.894,97.7,-0.90205,5e-05,7.90109]
[1744159535874,71.99,76548.894,97.7,-0.90205,5e-05,7.90088]
[1744159536289,71.99,76548.894,97.7,-0.90206,5e-05,7.90066]
[1744159536927,71.99,76548.894,97.7,-0.90206,5e-05,7.90066]
[1744159537404,71.99,76579.7224,97.7,-0.90043,5e-05,7.99966]
[1744159539310,71.99,76586.86,97.7,-0.90006,5e-05,8.02228]
[1744159540317,71.98,76589.9319,97.7,-0.8999,5e-05,8.03198]
[1744159542331,71.98,76588.0998,97.7,-0.9,5e-05,8.02566]
[1744159543339,71.98,76586.4951,97.7,-0.90009,5e-05,8.02028]
[1744159544515,71.98,76586.4951,97.7,-0.90009,5e-05,8.02028]
[1744159544411,71.98,76595.7182,97.7,-0.8996,5e-05,8.04984]
[1744159545592,71.98,76595.7182,97.7,-0.89961,5e-05,8.04962]
[1744159545656,71.98,76595.7182,97.7,-0.89961,5e-05,8.04962]
[1744159546360,71.98,76595.7182,97.7,-0.89961,5e-05,8.04937]
[1744159547367,71.98,76598.0671,97.7,-0.89949,5e-05,8.05671]
[1744159548374,71.97,76599.4141,97.7,-0.89942,5e-05,8.06081]
[1744159548536,71.97,76599.4141,97.7,-0.89942,5e-05,8.06081]
[1744159549821,71.97,76599.4141,97.7,-0.89943,5e-05,8.06054]
[1744159549829,71.97,76599.4141,97.7,-0.89943,5e-05,8.06054]
[1744159550388,71.97,76599.4141,97.7,-0.89943,5e-05,8.06017]
[1744159551395,71.97,76624.6213,97.7,-0.89809,5e-05,8.14148]
[1744159552402,71.97,76632.798,97.7,-0.89765,5e-05,8.16764]
[1744159554416,71.96,76635.8162,97.7,-0.89749,5e-05,8.17698]
[1744159556423,71.96,76638.3358,97.7,-0.89737,5e-05,8.1847]
[1744159557425,71.96,76640.0223,97.7,-0.89728,5e-05,8.18995]
[1744159558427,71.96,76641.4948,97.7,-0.8972,5e-05,8.19449]
[1744159559428,71.96,76647.6942,97.7,-0.89687,5e-05,8.21441]
[1744159560429,71.96,76651.3704,97.7,-0.89667,5e-05,8.22611]
[1744159562431,71.95,76656.0701,97.7,-0.89643,5e-05,8.24083]
[1744159563432,71.95,76669.6228,97.7,-0.89569,5e-05,8.28473]
[1744159564433,71.95,76674.699,97.7,-0.89542,6e-05,8.30094]
[1744159565434,71.95,76668.162,97.7,-0.89579,5e-05,8.27918]
[1744159566435,71.94,76664.5232,97.7,-0.89599,5e-05,8.26694]
[1744159567436,71.94,76657.3683,97.7,-0.89639,5e-05,8.24325]
[1744159568437,71.94,76647.3431,97.7,-0.89694,5e-05,8.21027]
[1744159569438,71.94,76648.7583,97.7,-0.89687,5e-05,8.21461]
[1744159570439,71.94,76647.376,97.7,-0.89695,5e-05,8.20983]
[1744159571440,71.94,76645.3077,97.7,-0.89707,5e-05,8.20283]
[1744159572441,71.94,76642.3551,97.7,-0.89723,5e-05,8.19297]
[1744159573442,71.93,76640.0294,97.7,-0.89736,5e-05,8.18506]
[1744159574443,71.93,76643.0767,97.7,-0.8972,5e-05,8.19474]
[1744159576445,71.93,76648.7816,97.7,-0.8969,5e-05,8.21282]
[1744159578447,71.93,76650.5573,97.7,-0.89681,5e-05,8.21805]
[1744159579448,71.93,76645.4838,97.7,-0.89709,5e-05,8.20125]
[1744159580449,71.92,76647.6985,97.7,-0.89698,5e-05,8.2082]
[1744159583452,71.92,76650.3698,97.7,-0.89685,5e-05,8.21611]
[1744159584453,71.92,76656.3594,97.7,-0.89652,5e-05,8.23535]
[1744159585454,71.92,76658.9543,97.7,-0.89639,5e-05,8.2435]
[1744159586455,71.92,76660.98,97.7,-0.89628,5e-05,8.2498]
[1744159587456,71.91,76657.0648,97.7,-0.8965,5e-05,8.23671]
[1744159588457,71.91,76658.9631,97.7,-0.8964,5e-05,8.24259]
[1744159589458,71.91,76661.1379,97.7,-0.89629,5e-05,8.24937]
[1744159591379,71.91,76661.6762,97.7,-0.89634,5e-05,8.24463]
[1744159592395,71.91,76661.6762,97.7,-0.89634,5e-05,8.24463]
[1744159592461,71.9,76673.7306,97.7,-0.89568,5e-05,8.28367]
[1744159592622,71.9,76673.7306,97.7,-0.89568,5e-05,8.28367]
[1744159593462,71.9,76677.2781,97.7,-0.89549,6e-05,8.2949]
[1744159594463,71.9,76680.839,97.7,-0.8953,6e-05,8.30616]
[1744159595464,71.9,76680.5721,97.7,-0.89532,6e-05,8.30488]
[1744159596465,71.9,76677.7304,97.7,-0.89549,6e-05,8.29519]
[1744159598467,71.89,76677.9104,97.7,-0.89549,6e-05,8.29502]
[1744159599468,71.89,76680.1769,97.7,-0.89537,6e-05,8.30205]
[1744159600469,71.89,76683.1583,97.7,-0.89522,6e-05,8.31141]
[1744159602471,71.88,76684.6466,97.7,-0.89515,6e-05,8.31547]
[1744159603114,71.88,76684.6466,97.7,-0.89515,6e-05,8.31547]
[1744159604474,71.88,76682.467,97.7,-0.89528,6e-05,8.30752]
[1744159604589,71.88,76682.467,97.7,-0.89528,6e-05,8.30752]
[1744159604592,71.88,76682.467,97.7,-0.89528,6e-05,8.30752]
[1744159605474,71.88,76671.1248,97.7,-0.89591,5e-05,8.27003]
[1744159606476,71.88,76664.1113,97.7,-0.8963,5e-05,8.24678]
[1744159607476,71.87,76662.5174,97.7,-0.8964,5e-05,8.24126]
[1744159608477,71.87,76670.0218,97.7,-0.89599,5e-05,8.26545]
[1744159609478,71.87,76670.4666,97.7,-0.89597,5e-05,8.26656]
[1744159611480,71.87,76668.851,97.7,-0.89607,5e-05,8.2606]
[1744159612481,71.87,76665.2144,97.7,-0.89628,5e-05,8.24839]
[1744159613482,71.86,76668.4632,97.7,-0.8961,5e-05,8.25868]
[1744159614483,71.86,76669.408,97.7,-0.89606,5e-05,8.26144]
[1744159614712,71.86,76669.408,97.7,-0.89606,5e-05,8.26144]
[1744159615484,71.86,76664.6997,97.7,-0.89632,5e-05,8.24573]
[1744159615828,71.86,76664.6997,97.7,-0.89632,5e-05,8.24573]
[1744159616485,71.86,76660.3253,97.7,-0.89657,5e-05,8.23114]
[1744159617486,71.86,76655.3435,97.7,-0.89684,5e-05,8.21461]
[1744159618487,71.86,76653.6757,97.7,-0.89694,5e-05,8.2089]
[1744159619488,71.85,76651.4192,97.7,-0.89707,5e-05,8.20129]
[1744159620489,71.85,76654.244,97.7,-0.89692,5e-05,8.21024]
[1744159621490,71.85,76656.3654,97.7,-0.89681,5e-05,8.2169]
[1744159623492,71.85,76664.2303,97.7,-0.89639,5e-05,8.24201]
[1744159624493,71.85,76665.5846,97.7,-0.89632,5e-05,8.24612]
[1744159626498,71.84,76658.0851,97.7,-0.89674,5e-05,8.22105]
[1744159627498,71.84,76649.8176,97.7,-0.89719,5e-05,8.19383]
[1744159632503,71.84,76647.4969,97.7,-0.89734,5e-05,8.1851]
[1744159634505,71.84,76647.4969,97.7,-0.89734,5e-05,8.18487]
[1744159635506,71.83,76647.3397,97.7,-0.89736,5e-05,8.18377]
[1744159635627,71.83,76647.3397,97.7,-0.89736,5e-05,8.18377]
[1744159635988,71.83,76647.3397,97.7,-0.89736,5e-05,8.18355]
[1744159640098,71.83,76646.9646,97.7,-0.8974,5e-05,8.18168]
[1744159640219,71.83,76646.9646,97.7,-0.8974,5e-05,8.18147]
[1744159641023,71.82,76644.5033,97.7,-0.89754,5e-05,8.17311]
[1744159642030,71.82,76642.2781,97.7,-0.89767,5e-05,8.16552]
[1744159647065,71.81,76646.2,97.7,-0.89748,5e-05,8.17659]
[1744159648072,71.81,76644.3757,97.7,-0.89759,5e-05,8.17031]
[1744159649079,71.81,76642.1288,97.7,-0.89772,5e-05,8.16266]
[1744159651093,71.81,76638.3532,97.7,-0.89799,5e-05,8.14393]
[1744159653107,71.8,76636.0515,97.7,-0.89813,5e-05,8.13584]
[1744159655121,71.8,76633.8603,97.7,-0.89826,5e-05,8.12815]
[1744159656128,71.8,76631.9551,97.7,-0.89836,5e-05,8.12167]
[1744159657707,71.8,76632.5908,97.7,-0.89833,5e-05,8.12346]
[1744159660157,71.79,76625.8552,97.7,-0.89871,5e-05,8.10065]
[1744159661165,71.79,76614.2717,97.7,-0.89934,5e-05,8.06277]
[1744159662311,71.79,76614.2717,97.7,-0.89934,5e-05,8.06277]
[1744159662418,71.79,76614.2717,97.7,-0.89935,5e-05,8.06253]
[1744159662993,71.79,76614.2717,97.7,-0.89935,5e-05,8.06253]
[1744159663630,71.79,76614.2717,97.7,-0.89935,5e-05,8.06232]
[1744159664186,71.79,76614.2717,97.7,-0.89935,5e-05,8.06216]
[1744159665193,71.79,76587.0571,97.7,-0.90081,5e-05,7.97392]
[1744159666200,71.79,76583.288,97.7,-0.90101,5e-05,7.96162]
[1744159667150,71.79,76583.288,97.7,-0.90101,5e-05,7.96162]
[1744159667207,71.79,76583.288,97.7,-0.90101,5e-05,7.96153]
[1744159668214,71.79,76571.3894,97.7,-0.90165,5e-05,7.92309]
[1744159669154,71.79,76571.3894,97.7,-0.90165,5e-05,7.92309]
[1744159669225,71.79,76571.3894,97.7,-0.90165,5e-05,7.92309]
[1744159669265,71.79,76571.3894,97.7,-0.90165,5e-05,7.92309]
[1744159669363,71.79,76571.3894,97.7,-0.90165,5e-05,7.92288]
[1744159671542,71.78,76551.2487,97.7,-0.90272,5e-05,7.85777]
[1744159673249,71.78,76545.6431,97.7,-0.90302,5e-05,7.83939]
[1744159674256,71.78,76541.5801,97.7,-0.90323,5e-05,7.82609]
[1744159675263,71.78,76538.5749,97.7,-0.90339,5e-05,7.81621]
[1744159676270,71.78,76537.2306,97.7,-0.90347,5e-05,7.81165]
[1744159678035,71.78,76537.1789,97.7,-0.90347,5e-05,7.81148]
[1744159678290,71.78,76537.1789,97.7,-0.90348,5e-05,7.81123]
[1744159679554,71.77,76496.5156,97.7,-0.90559,5e-05,7.68103]
[1744159680555,71.77,76485.9257,97.7,-0.90613,5e-05,7.64729]
[1744159681853,71.77,76485.9257,97.7,-0.90613,5e-05,7.64729]
[1744159682164,71.77,76485.9257,97.7,-0.90613,5e-05,7.64729]
[1744159682320,71.77,76485.9257,97.7,-0.90613,5e-05,7.6472]
[1744159683558,71.77,76461.7237,97.7,-0.90737,5e-05,7.57022]
[1744159684559,71.77,76463.4498,97.7,-0.90728,5e-05,7.57553]
[1744159686412,71.77,76463.4498,97.7,-0.90728,5e-05,7.57553]
[1744159686495,71.77,76463.4498,97.7,-0.90729,5e-05,7.57521]
[1744159687562,71.77,76462.5474,97.7,-0.90734,5e-05,7.57222]
[1744159688053,71.77,76462.5474,97.7,-0.90734,5e-05,7.57222]
[1744159688363,71.77,76462.5474,97.7,-0.90734,5e-05,7.5721]
[1744159689564,71.77,76464.2861,97.7,-0.90725,5e-05,7.57761]
[1744159691384,71.77,76469.0705,97.7,-0.90701,5e-05,7.59272]
[1744159693568,71.77,76473.8637,97.7,-0.90677,5e-05,7.60786]
[1744159694569,71.77,76480.2729,97.7,-0.90644,5e-05,7.62811]
[1744159695260,71.77,76480.2729,97.7,-0.90644,5e-05,7.62811]
[1744159695412,71.77,76480.2729,97.7,-0.90644,5e-05,7.628]
[1744159696419,71.77,76490.1229,97.7,-0.90594,5e-05,7.65914]
[1744159697426,71.76,76495.7229,97.7,-0.90566,5e-05,7.67682]
[1744159698433,71.76,76494.1421,97.7,-0.90574,5e-05,7.67167]
[1744159699440,71.76,76493.4274,97.7,-0.90578,5e-05,7.66929]
[1744159700575,71.76,76487.7487,97.7,-0.90607,5e-05,7.65115]
[1744159702461,71.76,76491.3766,97.7,-0.90589,5e-05,7.66257]
[1744159704477,71.76,76487.1685,97.7,-0.90611,5e-05,7.64893]
[1744159705483,71.76,76487.1685,97.7,-0.90611,5e-05,7.64892]
[1744159706490,71.76,76468.966,97.7,-0.90703,5e-05,7.59121]
[1744159708505,71.76,76470.9325,97.7,-0.90693,5e-05,7.59738]
[1744159709511,71.76,76474.6617,97.7,-0.90675,5e-05,7.60916]
[1744159714546,71.76,76474.8849,97.7,-0.9068,5e-05,7.60401]
[1744159715553,71.76,76472.8754,97.7,-0.9069,5e-05,7.59764]
[1744159716560,71.76,76468.7225,97.7,-0.90711,5e-05,7.58451]
[1744159717567,71.76,76465.466,97.7,-0.90728,5e-05,7.57421]
[1744159718574,71.76,76470.0404,97.7,-0.90704,5e-05,7.58867]
[1744159721595,71.76,76471.0927,97.7,-0.90699,5e-05,7.59197]
[1744159722597,71.76,76472.2627,97.7,-0.90693,5e-05,7.59566]
[1744159723598,71.76,76474.6628,97.7,-0.90681,5e-05,7.60323]
[1744159725600,71.76,76473.4046,97.7,-0.90687,5e-05,7.5992]
[1744159727602,71.76,76470.5329,97.7,-0.90702,5e-05,7.59008]
[1744159729604,71.76,76472.1294,97.7,-0.90694,5e-05,7.59511]
[1744159730605,71.76,76473.279,97.7,-0.90688,5e-05,7.59873]
[1744159735610,71.76,76473.5096,97.7,-0.90687,5e-05,7.59936]
[1744159736611,71.76,76475.8096,97.7,-0.90676,5e-05,7.60662]
[1744159737612,71.76,76478.4865,97.7,-0.90662,5e-05,7.61506]
[1744159739614,71.76,76477.3201,97.7,-0.90668,5e-05,7.61128]
[1744159742617,71.76,76479.1771,97.7,-0.90659,5e-05,7.61704]
[1744159743618,71.76,76477.0202,97.7,-0.9067,5e-05,7.61017]
[1744159747622,71.76,76480.1598,97.7,-0.90654,5e-05,7.61997]
[1744159748623,71.76,76489.4215,97.7,-0.90607,5e-05,7.64927]
[1744159749624,71.75,76486.8394,97.7,-0.9062,5e-05,7.64099]
[1744159751628,71.75,76483.6308,97.7,-0.90637,5e-05,7.63067]
[1744159752629,71.75,76482.4234,97.7,-0.90643,5e-05,7.62678]
[1744159754631,71.75,76478.7379,97.7,-0.90662,5e-05,7.61498]
[1744159756633,71.75,76480.3114,97.7,-0.90654,5e-05,7.61988]
[1744159760637,71.75,76481.9997,97.7,-0.90646,5e-05,7.62503]
[1744159761638,71.75,76488.0128,97.7,-0.90615,5e-05,7.64403]
[1744159762639,71.75,76492.1828,97.7,-0.90594,5e-05,7.65724]
[1744159763640,71.75,76494.0454,97.7,-0.90585,5e-05,7.66312]
[1744159764641,71.75,76498.7758,97.7,-0.9056,5e-05,7.6781]
[1744159766643,71.75,76490.5299,97.7,-0.90603,5e-05,7.6518]
[1744159767644,71.75,76489.8316,97.7,-0.90607,5e-05,7.64957]
[1744159768645,71.75,76488.7925,97.7,-0.90612,5e-05,7.64625]
[1744159769646,71.75,76489.8426,97.7,-0.90607,5e-05,7.64957]
[1744159770647,71.75,76488.2113,97.7,-0.90615,5e-05,7.64437]
[1744159772649,71.75,76489.7036,97.7,-0.90613,5e-05,7.64338]
[1744159773650,71.75,76496.7544,97.7,-0.90577,5e-05,7.66574]
[1744159775652,71.75,76491.2754,97.7,-0.90606,5e-05,7.64827]
[1744159776653,71.75,76488.9854,97.7,-0.90617,5e-05,7.64099]
[1744159777654,71.75,76490.8311,97.7,-0.90608,5e-05,7.64683]
[1744159778655,71.75,76489.1117,97.7,-0.90617,5e-05,7.64136]
[1744159780657,71.75,76487.8744,97.7,-0.90623,5e-05,7.63742]
[1744159781658,71.75,76483.5719,97.7,-0.90645,5e-05,7.62378]
[1744159782659,71.75,76480.0472,97.7,-0.90663,5e-05,7.61264]
[1744159784661,71.75,76476.9512,97.7,-0.90679,5e-05,7.60291]
[1744159786663,71.75,76484.6725,97.7,-0.90639,5e-05,7.62733]
[1744159787664,71.75,76491.4972,97.7,-0.90604,5e-05,7.64891]
[1744159788665,71.75,76488.4364,97.7,-0.9062,5e-05,7.63912]
[1744159789666,71.75,76487.3226,97.7,-0.90626,5e-05,7.63552]
[1744159790667,71.75,76489.4591,97.7,-0.90615,5e-05,7.64223]
[1744159791668,71.75,76492.7899,97.7,-0.90598,5e-05,7.65272]
[1744159792669,71.75,76494.9773,97.7,-0.90587,5e-05,7.65958]
[1744159793670,71.75,76495.8582,97.7,-0.90583,5e-05,7.66227]
[1744159794671,71.75,76494.7547,97.7,-0.90589,5e-05,7.65867]
[1744159795672,71.75,76489.5543,97.7,-0.90616,5e-05,7.64207]
[1744159797674,71.75,76489.8057,97.7,-0.90614,5e-05,7.64283]
[1744159798675,71.75,76486.6376,97.7,-0.90631,5e-05,7.63276]
[1744159802679,71.75,76472.4657,97.7,-0.90703,5e-05,7.58788]
[1744159803680,71.75,76471.0905,97.7,-0.9071,5e-05,7.58359]
[1744159804681,71.75,76477.0935,97.7,-0.90679,5e-05,7.60263]
[1744159805682,71.75,76481.3345,97.7,-0.90657,5e-05,7.61609]
[1744159808685,71.75,76483.2698,97.7,-0.90647,5e-05,7.62226]
[1744159810687,71.75,76481.6573,97.7,-0.90656,5e-05,7.61712]
[1744159811688,71.75,76479.7461,97.7,-0.90665,5e-05,7.61103]
[1744159813690,71.75,76481.82,97.7,-0.90655,5e-05,7.61753]
[1744159816693,71.74,76480.3144,97.7,-0.90663,5e-05,7.61266]
[1744159818696,71.74,76475.954,97.7,-0.90685,5e-05,7.5988]
[1744159823701,71.74,76475.1824,97.7,-0.90689,5e-05,7.59632]
[1744159824702,71.74,76477.6941,97.7,-0.90676,5e-05,7.60426]
[1744159827705,71.74,76485.3488,97.7,-0.90637,5e-05,7.62846]
[1744159828602,71.74,76485.3488,97.7,-0.90637,5e-05,7.62853]
[1744159829707,71.74,76507.3278,97.7,-0.90525,5e-05,7.69839]
[1744159831709,71.74,76511.8869,97.7,-0.90507,5e-05,7.70714]
[1744159832710,71.74,76521.1012,97.7,-0.9046,5e-05,7.73646]
[1744159834712,71.74,76508.3854,97.7,-0.90526,5e-05,7.69586]
[1744159835326,71.74,76508.3854,97.7,-0.90526,5e-05,7.69586]
[1744159835713,71.74,76504.5024,97.7,-0.90546,5e-05,7.68349]
[1744159836714,71.74,76506.5511,97.7,-0.90535,5e-05,7.69001]
[1744159838716,71.74,76501.2401,97.7,-0.90562,5e-05,7.67311]
[1744159839717,71.74,76497.8648,97.7,-0.9058,5e-05,7.66241]
[1744159840718,71.74,76501.7301,97.7,-0.9056,5e-05,7.67471]
[1744159841719,71.74,76504.1031,97.7,-0.90548,5e-05,7.68227]
[1744159843721,71.74,76505.6964,97.7,-0.90539,5e-05,7.68734]
[1744159844722,71.74,76504.526,97.7,-0.90545,5e-05,7.68361]
[1744159846724,71.74,76502.5222,97.7,-0.90556,5e-05,7.67725]
[1744159848726,71.74,76499.8129,97.7,-0.9057,5e-05,7.66866]
[1744159849727,71.74,76491.6587,97.7,-0.90611,5e-05,7.6428]
[1744159851729,71.75,76478.3748,97.7,-0.90679,5e-05,7.60088]
[1744159852673,71.75,76478.3748,97.7,-0.90679,5e-05,7.60088]
[1744159852905,71.75,76478.3748,97.7,-0.90679,5e-05,7.60088]
[1744159853527,71.75,76478.3748,97.7,-0.90679,5e-05,7.60102]
[1744159854249,71.75,76478.3748,97.7,-0.90679,5e-05,7.60102]
[1744159854545,71.75,76478.3748,97.7,-0.90679,5e-05,7.60102]
[1744159854649,71.75,76478.3748,97.7,-0.90679,5e-05,7.60093]
[1744159855541,71.75,76465.2784,97.7,-0.90745,5e-05,7.55945]
[1744159856734,71.75,76436.1272,97.7,-0.90892,5e-05,7.46764]
[1744159857735,71.75,76438.0372,97.7,-0.90882,5e-05,7.47368]
[1744159858736,71.75,76443.9802,97.7,-0.90852,5e-05,7.4924]
[1744159860738,71.75,76446.7375,97.7,-0.90838,5e-05,7.5013]
[1744159862741,71.75,76457.5885,97.7,-0.90783,5e-05,7.53565]
[1744159864606,71.75,76454.9478,97.7,-0.90796,5e-05,7.52748]
[1744159865744,71.75,76445.1502,97.7,-0.90846,5e-05,7.4967]
[1744159869641,71.75,76449.2198,97.7,-0.90824,5e-05,7.50991]
[1744159871269,71.75,76450.0216,97.7,-0.9082,5e-05,7.51253]
[1744159872057,71.75,76450.0216,97.7,-0.9082,5e-05,7.51253]
[1744159872755,71.75,76457.2458,97.7,-0.90783,5e-05,7.53554]
[1744159873669,71.75,76457.2458,97.7,-0.90783,5e-05,7.53562]
[1744159874676,71.75,76470.6901,97.7,-0.90715,5e-05,7.57818]
[1744159875683,71.75,76472.9124,97.7,-0.90704,5e-05,7.58521]
[1744159876042,71.75,76472.9124,97.7,-0.90704,5e-05,7.58521]
[1744159876691,71.75,76472.9124,97.7,-0.90704,5e-05,7.58528]
[1744159877697,71.75,76472.8257,97.7,-0.90704,5e-05,7.58505]
[1744159878704,71.75,76487.3548,97.7,-0.9063,5e-05,7.63113]
[1744159879762,71.75,76470.6464,97.7,-0.90715,5e-05,7.57826]
[1744159881725,71.76,76473.5877,97.7,-0.907,5e-05,7.58769]
[1744159882732,71.76,76478.3268,97.7,-0.90676,5e-05,7.60273]
[1744159883739,71.76,76479.9581,97.7,-0.90667,5e-05,7.60796]
[1744159884746,71.76,76476.6538,97.7,-0.90684,5e-05,7.59753]
[1744159885753,71.76,76478.2008,97.7,-0.90676,5e-05,7.60249]
[1744159886760,71.76,76475.1181,97.7,-0.90692,5e-05,7.59279]
[1744159889578,71.76,76475.1565,97.7,-0.90691,5e-05,7.59298]
[1744159889677,71.76,76475.1565,97.7,-0.90691,5e-05,7.59315]
[1744159890773,71.76,76462.0272,97.7,-0.90757,5e-05,7.55174]
[1744159891649,71.76,76462.0272,97.7,-0.90757,5e-05,7.55174]
[1744159891755,71.76,76462.0272,97.7,-0.90764,5e-05,7.54605]
[1744159892775,71.76,76454.724,97.7,-0.908,5e-05,7.52321]
[1744159893776,71.76,76445.7876,97.7,-0.90845,5e-05,7.49515]
[1744159896783,71.76,76453.6419,97.7,-0.90805,5e-05,7.52021]
[1744159896937,71.76,76453.6419,97.7,-0.90805,5e-05,7.52021]
[1744159897784,71.76,76457.0003,97.7,-0.90788,5e-05,7.53096]
[1744159898785,71.76,76470.2724,97.7,-0.9072,5e-05,7.57297]
[1744159899786,71.76,76473.9272,97.7,-0.90702,5e-05,7.58461]
[1744159902789,71.76,76477.2274,97.7,-0.90685,5e-05,7.59525]
[1744159903790,71.76,76488.9568,97.7,-0.90625,5e-05,7.63244]
[1744159904791,71.76,76493.5451,97.7,-0.90601,5e-05,7.64698]
[1744159905792,71.76,76486.7686,97.7,-0.90636,5e-05,7.62548]
[1744159906793,71.76,76484.92,97.7,-0.90645,5e-05,7.61964]
[1744159908795,71.76,76483.4873,97.7,-0.90653,5e-05,7.61514]
[1744159910212,71.77,76483.0943,97.7,-0.90654,5e-05,7.61392]
[1744159910483,71.77,76483.0943,97.7,-0.90654,5e-05,7.61392]
[1744159910797,71.77,76482.4705,97.7,-0.90658,5e-05,7.61198]
[1744159911798,71.77,76480.0244,97.7,-0.9067,5e-05,7.60426]
[1744159913800,71.77,76478.0701,97.7,-0.9068,5e-05,7.59808]
[1744159914801,71.76,76476.9202,97.7,-0.90686,5e-05,7.59431]
[1744159916803,71.76,76470.9725,97.7,-0.90717,5e-05,7.57526]
[1744159917417,71.76,76470.9725,97.7,-0.90717,5e-05,7.57526]
[1744159917449,71.76,76470.9725,97.7,-0.90717,5e-05,7.57526]
[1744159917536,71.76,76470.9725,97.7,-0.90717,5e-05,7.57526]
[1744159918207,71.76,76470.9725,97.7,-0.90717,5e-05,7.57526]
[1744159918805,71.76,76460.4515,97.7,-0.9077,5e-05,7.54187]
[1744159919121,71.76,76460.4515,97.7,-0.9077,5e-05,7.54187]
[1744159919806,71.76,76462.2879,97.7,-0.90761,5e-05,7.54761]
[1744159920807,71.76,76471.9234,97.7,-0.90712,5e-05,7.57797]
[1744159921372,71.76,76471.9234,97.7,-0.90712,5e-05,7.57797]
[1744159921808,71.76,76471.3035,97.7,-0.90716,5e-05,7.57591]
[1744159922809,71.76,76468.1737,97.7,-0.90732,5e-05,7.56593]
[1744159923810,71.76,76461.8621,97.7,-0.90764,5e-05,7.54592]
[1744159924811,71.76,76458.099,97.7,-0.90783,5e-05,7.534]
[1744159926765,71.76,76458.099,97.7,-0.90783,5e-05,7.534]
[1744159926813,71.76,76437.3464,97.7,-0.90887,5e-05,7.46868]
[1744159927814,71.76,76432.5975,97.7,-0.90911,5e-05,7.45384]
[1744159928815,71.76,76434.1737,97.7,-0.90903,5e-05,7.45886]
[1744159929816,71.76,76444.3288,97.7,-0.90852,5e-05,7.49082]
[1744159930817,71.76,76452.8497,97.7,-0.90809,5e-05,7.51765]
[1744159931818,71.76,76453.2397,97.7,-0.90807,5e-05,7.51887]
[1744159932819,71.76,76453.0436,97.7,-0.90808,5e-05,7.51823]
[1744159933820,71.76,76453.1854,97.7,-0.90807,5e-05,7.51866]
[1744159934821,71.76,76453.2455,97.7,-0.90807,5e-05,7.51883]
[1744159935822,71.76,76453.3116,97.7,-0.90807,5e-05,7.51903]
[1744159936823,71.76,76453.7638,97.7,-0.90805,5e-05,7.52043]
[1744159937824,71.76,76455.7264,97.7,-0.90795,5e-05,7.52659]
[1744159938480,71.76,76455.7264,97.7,-0.90795,5e-05,7.52659]
[1744159938825,71.76,76459.3894,97.7,-0.90776,5e-05,7.53811]
[1744159939478,71.76,76459.3894,97.7,-0.90776,5e-05,7.53811]
[1744159939530,71.76,76459.3894,97.7,-0.90776,5e-05,7.53811]
[1744159939739,71.76,76459.3894,97.7,-0.90776,5e-05,7.53811]
[1744159939813,71.76,76459.3894,97.7,-0.90776,5e-05,7.53802]
[1744159940827,71.76,76476.1118,97.7,-0.90692,5e-05,7.59077]
[1744159941828,71.76,76477.8691,97.7,-0.90683,5e-05,7.59621]
[1744159942829,71.76,76470.937,97.7,-0.90718,5e-05,7.57417]
[1744159943830,71.76,76459.7025,97.7,-0.90775,5e-05,7.53862]
[1744159944831,71.76,76453.6443,97.7,-0.90806,5e-05,7.51948]
[1744159945832,71.76,76458.4491,97.7,-0.90782,5e-05,7.5346]
[1744159946833,71.76,76464.1704,97.7,-0.90753,5e-05,7.5526]
[1744159947834,71.76,76468.549,97.7,-0.90731,5e-05,7.56636]
[1744159948835,71.76,76473.7289,97.7,-0.90705,5e-05,7.58264]
[1744159949836,71.76,76472.4751,97.7,-0.90711,5e-05,7.57857]
[1744159950837,71.76,76468.9927,97.7,-0.90729,5e-05,7.56746]
[1744159951838,71.76,76463.733,97.7,-0.90762,5e-05,7.54509]
[1744159952839,71.76,76461.5506,97.7,-0.90773,5e-05,7.53815]
[1744159953840,71.75,76453.403,97.7,-0.90814,5e-05,7.51243]
[1744159954841,71.76,76450.1254,97.7,-0.90831,5e-05,7.50211]
[1744159955842,71.76,76447.1192,97.7,-0.90846,5e-05,7.49266]
[1744159958845,71.75,76439.1524,97.7,-0.90887,5e-05,7.46724]
[1744159959515,71.75,76439.1524,97.7,-0.90887,5e-05,7.46724]
[1744159959846,71.75,76441.0089,97.7,-0.90877,5e-05,7.47297]
[1744159962849,71.75,76443.6897,97.7,-0.90864,5e-05,7.48107]
[1744159963850,71.75,76437.0528,97.7,-0.90898,5e-05,7.46011]
[1744159964412,71.75,76437.0528,97.7,-0.90898,5e-05,7.46011]
[1744159965852,71.75,76432.4897,97.7,-0.90921,5e-05,7.44563]
[1744159968855,71.75,76433.6892,97.7,-0.90915,5e-05,7.44935]
[1744159971858,71.75,76434.9252,97.7,-0.90909,5e-05,7.45347]
[1744159972859,71.75,76432.0162,97.7,-0.90923,5e-05,7.44427]
[1744159973860,71.75,76433.7237,97.7,-0.90914,5e-05,7.44972]
[1744159978865,71.75,76434.3039,97.7,-0.90912,5e-05,7.45117]
[1744159981868,71.75,76432.482,97.7,-0.90922,5e-05,7.44523]
[1744159982869,71.75,76429.9481,97.7,-0.90934,5e-05,7.43722]
[1744159983870,71.75,76431.2151,97.7,-0.90928,5e-05,7.44114]
[1744159986883,71.75,76430.6244,97.7,-0.90931,5e-05,7.43918]
[1744159986875,71.75,76422.8643,97.7,-0.9097,5e-05,7.41481]
[1744159987771,71.75,76422.8643,97.7,-0.9097,5e-05,7.41482]
[1744159988877,71.75,76407.3924,97.7,-0.91047,5e-05,7.36624]
[1744159989288,71.75,76407.3924,97.7,-0.91047,5e-05,7.36624]
[1744159989879,71.75,76399.531,97.7,-0.91086,5e-05,7.34159]
[1744159990879,71.74,76394.6201,97.7,-0.9111,5e-05,7.32618]
[1744159991880,71.74,76395.6973,97.7,-0.91105,5e-05,7.32946]
[1744159992881,71.74,76397.0541,97.7,-0.91099,5e-05,7.3336]
[1744159993882,71.74,76401.404,97.7,-0.91078,5e-05,7.34706]
[1744159995884,71.74,76398.1989,97.7,-0.91094,5e-05,7.33686]
[1744159997886,71.74,76392.7391,97.7,-0.91121,5e-05,7.31959]
[1744159998887,71.74,76394.0881,97.7,-0.91115,5e-05,7.32366]
[1744160001890,71.74,76392.2494,97.7,-0.91124,5e-05,7.31755]
[1744160004893,71.74,76396.1362,97.7,-0.91106,5e-05,7.32929]
[1744160005894,71.74,76397.1992,97.7,-0.91101,5e-05,7.33247]
[1744160008897,71.73,76400.4852,97.7,-0.91085,5e-05,7.34247]
[1744160009898,71.73,76399.1752,97.7,-0.91091,5e-05,7.3383]
[1744160011900,71.73,76397.2542,97.7,-0.91107,5e-05,7.3265]
[1744160012901,71.73,76392.6557,97.7,-0.9113,5e-05,7.31211]
[1744160013902,71.73,76389.8077,97.7,-0.91144,5e-05,7.3032]
[1744160014903,71.73,76387.7452,97.7,-0.91154,5e-05,7.29675]
[1744160018907,71.73,76380.2046,97.7,-0.91192,5e-05,7.2729]
[1744160019908,71.73,76378.3442,97.7,-0.91201,5e-05,7.26691]
[1744160020030,71.73,76378.3442,97.7,-0.91201,5e-05,7.26691]
[1744160021910,71.73,76379.8425,97.7,-0.91195,5e-05,7.27114]
[1744160022911,71.73,76378.5653,97.7,-0.91201,5e-05,7.26696]
[1744160023851,71.73,76378.5653,97.7,-0.91201,5e-05,7.26696]
[1744160024738,71.72,76378.5653,97.7,-0.91201,5e-05,7.26676]
[1744160025545,71.72,76378.5653,97.7,-0.91201,5e-05,7.26676]
[1744160026263,71.72,76378.5653,97.7,-0.91202,5e-05,7.26656]
[1744160026752,71.72,76378.5653,97.7,-0.91202,5e-05,7.26644]
[1744160027916,71.72,76331.3764,97.7,-0.91431,5e-05,7.12043]
[1744160028746,71.72,76331.3764,97.7,-0.91431,5e-05,7.12043]
[1744160029918,71.72,76311.0937,97.7,-0.91527,5e-05,7.05823]
[1744160030919,71.72,76301.7915,97.7,-0.91571,5e-05,7.02988]
[1744160031920,71.73,76298.5065,97.7,-0.91587,5e-05,7.01998]
[1744160033922,71.73,76300.9816,97.7,-0.91575,5e-05,7.02785]
[1744160034923,71.73,76299.9108,97.7,-0.91579,5e-05,7.02472]
[1744160038927,71.73,76302.3042,97.7,-0.91568,5e-05,7.03183]
[1744160040929,71.73,76304.9856,97.7,-0.91556,5e-05,7.0399]
[1744160043871,71.72,76302.3424,97.7,-0.91569,5e-05,7.03161]
[1744160043945,71.72,76302.3424,97.7,-0.91569,5e-05,7.03161]
[1744160048937,71.72,76300.221,97.7,-0.9158,5e-05,7.02468]
[1744160049481,71.72,76300.221,97.7,-0.9158,5e-05,7.02468]
[1744160049913,71.72,76300.221,97.7,-0.9158,5e-05,7.02459]
[1744160050920,71.72,76296.9266,97.7,-0.91595,5e-05,7.01447]
[1744160051927,71.72,76286.9528,97.7,-0.91642,5e-05,6.98398]
[1744160052934,71.72,76282.4662,97.7,-0.91664,5e-05,6.97028]
[1744160057947,71.72,76282.0576,97.7,-0.91666,5e-05,6.96891]
[1744160059949,71.72,76285.3729,97.7,-0.9165,5e-05,6.97896]
[1744160060950,71.72,76288.4331,97.7,-0.91636,5e-05,6.98824]
[1744160061951,71.72,76289.9037,97.7,-0.91629,5e-05,6.99268]
[1744160064954,71.72,76291.0362,97.7,-0.91624,5e-05,6.99595]
[1744160065955,71.72,76292.6868,97.7,-0.91616,5e-05,7.00092]
[1744160066956,71.72,76294.2205,97.7,-0.91609,5e-05,7.00568]
[1744160067957,71.72,76297.3017,97.7,-0.91594,5e-05,7.01512]
[1744160068958,71.72,76300.3954,97.7,-0.9158,5e-05,7.02459]
[1744160070960,71.72,76296.9045,97.7,-0.91596,5e-05,7.01394]
[1744160072962,71.72,76293.9826,97.7,-0.91616,5e-05,6.99953]
[1744160074964,71.72,76295.1931,97.7,-0.9161,5e-05,7.0033]
[1744160075965,71.72,76301.1531,97.7,-0.91582,5e-05,7.02154]
[1744160076966,71.72,76302.9719,97.7,-0.91573,5e-05,7.0271]
[1744160078968,71.72,76300.7367,97.7,-0.91584,5e-05,7.02028]
[1744160081973,71.72,76310.5943,97.7,-0.91536,5e-05,7.05102]
[1744160082487,71.72,76310.5943,97.7,-0.91536,5e-05,7.05102]
[1744160082974,71.72,76317.6544,97.7,-0.91502,5e-05,7.07281]
[1744160083975,71.72,76320.5845,97.7,-0.91488,5e-05,7.08192]
[1744160084976,71.73,76321.8774,97.7,-0.91482,5e-05,7.086]
[1744160085219,71.73,76321.8774,97.7,-0.91482,5e-05,7.086]
[1744160085977,71.73,76325.0686,97.7,-0.91466,5e-05,7.09591]
[1744160086978,71.73,76329.5786,97.7,-0.91444,5e-05,7.10985]
[1744160087979,71.73,76335.8979,97.7,-0.91414,5e-05,7.12935]
[1744160088980,71.73,76339.2811,97.7,-0.91398,5e-05,7.13981]
[1744160089981,71.73,76346.4501,97.7,-0.91363,5e-05,7.16193]
[1744160090526,71.73,76346.4501,97.7,-0.91363,5e-05,7.16193]
[1744160090982,71.73,76345.9419,97.7,-0.91366,5e-05,7.16036]
[1744160091983,71.73,76341.6519,97.7,-0.91386,5e-05,7.14714]
[1744160093009,71.73,76341.0529,97.7,-0.91389,5e-05,7.14532]
[1744160093985,71.73,76338.0809,97.7,-0.91403,5e-05,7.13619]
[1744160094986,71.73,76333.2209,97.7,-0.91427,5e-05,7.12128]
[1744160095987,71.73,76332.0502,97.7,-0.91432,5e-05,7.11774]
[1744160099991,71.73,76333.6819,97.7,-0.91424,5e-05,7.12301]
[1744160100992,71.73,76337.0789,97.7,-0.91407,5e-05,7.13352]
[1744160101993,71.73,76339.9345,97.7,-0.91394,5e-05,7.14235]
[1744160102994,71.73,76342.2156,97.7,-0.91383,5e-05,7.1494]
[1744160103995,71.73,76344.8262,97.7,-0.9137,5e-05,7.15746]
[1744160104319,71.73,76344.8262,97.7,-0.9137,5e-05,7.15746]
[1744160104366,71.73,76344.8262,97.7,-0.9137,5e-05,7.15746]
[1744160105139,71.73,76344.8262,97.7,-0.9137,5e-05,7.15746]
[1744160105596,71.73,76344.8262,97.7,-0.9137,5e-05,7.15746]
[1744160105705,71.73,76344.8262,97.7,-0.9137,5e-05,7.15753]
[1744160107001,71.73,76325.4664,97.7,-0.91463,5e-05,7.09807]
[1744160107095,71.73,76325.4664,97.7,-0.91463,5e-05,7.09807]
[1744160108003,71.73,76328.5407,97.7,-0.91448,5e-05,7.10761]
[1744160112006,71.73,76329.5984,97.7,-0.91443,5e-05,7.11063]
[1744160113007,71.73,76327.4746,97.7,-0.91454,5e-05,7.10387]
[1744160115009,71.73,76329.5455,97.7,-0.91444,5e-05,7.11019]
[1744160116010,71.73,76331.7058,97.7,-0.91434,5e-05,7.11679]
[1744160119013,71.73,76329.382,97.7,-0.91445,5e-05,7.10951]
[1744160122016,71.73,76330.4378,97.7,-0.9144,5e-05,7.11265]
[1744160125019,71.73,76332.3188,97.7,-0.91431,5e-05,7.11831]
[1744160126020,71.73,76334.9065,97.7,-0.91419,5e-05,7.12622]
[1744160129023,71.72,76343.6134,97.7,-0.91377,5e-05,7.15284]
[1744160129465,71.72,76343.6134,97.7,-0.91377,5e-05,7.15284]
[1744160129625,71.72,76343.6134,97.7,-0.91377,5e-05,7.15284]
[1744160130390,71.72,76343.6134,97.7,-0.91377,5e-05,7.15284]
[1744160131031,71.72,76364.4226,97.7,-0.91283,5e-05,7.21123]
[1744160133033,71.72,76365.9129,97.7,-0.91276,5e-05,7.21545]
[1744160134034,71.72,76361.4665,97.7,-0.91298,5e-05,7.2015]
[1744160136036,71.72,76365.6662,97.7,-0.91278,5e-05,7.21423]
[1744160136889,71.72,76365.6662,97.7,-0.91278,5e-05,7.21423]
[1744160138038,71.72,76380.2294,97.7,-0.91208,5e-05,7.2591]
[1744160138844,71.72,76380.2294,97.7,-0.91208,5e-05,7.2591]
[1744160139039,71.72,76378.5356,97.7,-0.91216,5e-05,7.25367]
[1744160139969,71.72,76378.5356,97.7,-0.91216,5e-05,7.25367]
[1744160140833,71.72,76378.5356,97.7,-0.91216,5e-05,7.25367]
[1744160140905,71.72,76378.5356,97.7,-0.91216,5e-05,7.25367]
[1744160140942,71.72,76378.5356,97.7,-0.91216,5e-05,7.25367]
[1744160142073,71.72,76378.5356,97.7,-0.91216,5e-05,7.25367]
[1744160143044,71.71,76429.989,97.7,-0.90963,5e-05,7.41372]
[1744160145154,71.71,76429.989,97.7,-0.90964,5e-05,7.4134]
[1744160145920,71.71,76429.989,97.7,-0.90964,5e-05,7.41328]
[1744160146602,71.71,76429.989,97.7,-0.90964,5e-05,7.41311]
[1744160147609,71.71,76427.1397,97.7,-0.90979,5e-05,7.40398]
[1744160148104,71.71,76427.1397,97.7,-0.90979,5e-05,7.40398]
[1744160148616,71.71,76427.1397,97.7,-0.90979,5e-05,7.40378]
[1744160149623,71.71,76433.6821,97.7,-0.90947,5e-05,7.42413]
[1744160150630,71.7,76430.2997,97.7,-0.90964,5e-05,7.41315]
[1744160151637,71.7,76429.9851,97.7,-0.90966,5e-05,7.4118]
[1744160152644,71.7,76430.45,97.7,-0.90965,5e-05,7.41288]
[1744160153651,71.7,76432.0446,97.7,-0.90957,5e-05,7.4175]
[1744160154659,71.7,76432.0446,97.7,-0.90957,5e-05,7.4175]
[1744160154858,71.7,76432.0446,97.7,-0.90958,5e-05,7.41711]
[1744160155665,71.69,76436.7524,97.7,-0.90935,5e-05,7.43148]
[1744160156672,71.69,76439.9583,97.7,-0.9092,5e-05,7.44115]
[1744160157679,71.69,76441.4401,97.7,-0.90913,5e-05,7.44539]
[1744160158686,71.69,76442.9694,97.7,-0.90906,5e-05,7.4498]
[1744160159693,71.69,76437.7799,97.7,-0.90933,5e-05,7.43311]
[1744160160700,71.68,76434.4042,97.7,-0.9095,5e-05,7.42213]
[1744160162715,71.68,76432.9691,97.7,-0.90958,5e-05,7.41689]
[1744160164730,71.68,76436.8835,97.7,-0.9094,5e-05,7.4284]
[1744160165737,71.67,76438.1779,97.7,-0.90934,5e-05,7.43207]
[1744160166744,71.67,76439.4915,97.7,-0.90928,5e-05,7.43582]
[1744160167751,71.67,76435.4261,97.7,-0.90949,5e-05,7.42268]
[1744160172786,71.66,76435.4085,97.7,-0.90953,5e-05,7.42076]
[1744160174800,71.66,76432.6214,97.7,-0.90968,5e-05,7.4113]
[1744160175809,71.66,76429.8278,97.7,-0.90982,5e-05,7.40219]
[1744160179859,71.65,76429.4602,97.7,-0.90986,5e-05,7.40001]
[1744160179955,71.65,76429.4602,97.7,-0.90986,5e-05,7.3997]
[1744160180845,71.65,76424.2646,97.7,-0.91012,5e-05,7.38311]
[1744160181769,71.65,76424.2646,97.7,-0.91012,5e-05,7.38311]
[1744160181858,71.65,76424.2646,97.7,-0.91013,5e-05,7.38283]
[1744160182203,71.65,76424.2646,97.7,-0.91013,5e-05,7.38283]
[1744160182865,71.64,76424.2646,97.7,-0.91013,5e-05,7.38253]
[1744160183872,71.64,76419.7073,97.7,-0.91037,5e-05,7.36796]
[1744160184879,71.64,76420.8624,97.7,-0.91031,5e-05,7.37128]
[1744160185886,71.64,76419.7812,97.7,-0.91037,5e-05,7.36761]
[1744160186893,71.64,76418.1509,97.7,-0.91046,5e-05,7.36222]
[1744160188907,71.63,76420.0446,97.7,-0.91037,5e-05,7.36756]
[1744160189914,71.63,76419.8782,97.7,-0.91039,5e-05,7.36675]
[1744160190921,71.63,76419.2105,97.7,-0.91042,5e-05,7.36438]
[1744160192936,71.63,76419.4698,97.7,-0.91048,5e-05,7.35896]
[1744160193943,71.63,76420.0106,97.7,-0.91046,5e-05,7.36038]
[1744160194950,71.63,76418.3902,97.7,-0.91054,5e-05,7.35505]
[1744160195957,71.62,76414.241,97.7,-0.91075,5e-05,7.34183]
[1744160196964,71.62,76410.4677,97.7,-0.91094,5e-05,7.32984]
[1744160197971,71.62,76401.0328,97.7,-0.91141,5e-05,7.30017]
[1744160198978,71.62,76396.8555,97.7,-0.91162,5e-05,7.28696]
[1744160199985,71.62,76391.0091,97.7,-0.91191,5e-05,7.26856]
[1744160200992,71.62,76392.9089,97.7,-0.91182,5e-05,7.27411]
[1744160201999,71.62,76390.1966,97.7,-0.91196,5e-05,7.26548]
[1744160203006,71.62,76391.6425,97.7,-0.91189,5e-05,7.26977]
[1744160204013,71.61,76398.3474,97.7,-0.91157,5e-05,7.29026]
[1744160205020,71.61,76396.9818,97.7,-0.91164,5e-05,7.28562]
[1744160206027,71.61,76393.9562,97.7,-0.91179,5e-05,7.276]
[1744160208041,71.61,76395.015,97.7,-0.91175,5e-05,7.27889]
[1744160209048,71.61,76398.3691,97.7,-0.91159,5e-05,7.28909]
[1744160210055,71.61,76409.4676,97.7,-0.91104,5e-05,7.32347]
[1744160212069,71.6,76411.3297,97.7,-0.91096,5e-05,7.32875]
[1744160215090,71.6,76414.8197,97.7,-0.9108,5e-05,7.33883]
[1744160216098,71.6,76415.1018,97.7,-0.91079,5e-05,7.33943]
[1744160216551,71.6,76415.1018,97.7,-0.91079,5e-05,7.33943]
[1744160217104,71.6,76415.1018,97.7,-0.9108,5e-05,7.33912]
[1744160217670,71.6,76415.1018,97.7,-0.9108,5e-05,7.33912]
[1744160218111,71.59,76415.1018,97.7,-0.9108,5e-05,7.3388]
[1744160219121,71.59,76418.2418,97.7,-0.91065,5e-05,7.34833]
[1744160221123,71.59,76417.2483,97.7,-0.91071,5e-05,7.34464]
[1744160222124,71.59,76412.3704,97.7,-0.91096,5e-05,7.32912]
[1744160222974,71.59,76412.3704,97.7,-0.91096,5e-05,7.32912]
[1744160223004,71.59,76412.3704,97.7,-0.91096,5e-05,7.32873]
[1744160223313,71.59,76412.3704,97.7,-0.91096,5e-05,7.32873]
[1744160223625,71.59,76412.3704,97.7,-0.91096,5e-05,7.32873]
[1744160223702,71.58,76412.3704,97.7,-0.91097,5e-05,7.32832]
[1744160225127,71.58,76364.8483,97.7,-0.9133,5e-05,7.18011]
[1744160227129,71.58,76368.4843,97.7,-0.91314,5e-05,7.19072]
[1744160227562,71.58,76368.4843,97.7,-0.91314,5e-05,7.19072]
[1744160230132,71.57,76370.6411,97.7,-0.91305,5e-05,7.19641]
[1744160231133,71.57,76369.1658,97.7,-0.91313,5e-05,7.1915]
[1744160234136,71.57,76371.3482,97.7,-0.91304,5e-05,7.19725]
[1744160236138,71.56,76372.5952,97.7,-0.91299,5e-05,7.20043]
[1744160236523,71.56,76372.5952,97.7,-0.91299,5e-05,7.20043]
[1744160237139,71.56,76377.2673,97.7,-0.91276,5e-05,7.21468]
[1744160238140,71.56,76378.5548,97.7,-0.9127,5e-05,7.21842]
[1744160239141,71.56,76381.7935,97.7,-0.91255,5e-05,7.22822]
[1744160240142,71.56,76387.751,97.7,-0.91226,5e-05,7.24645]
[1744160241143,71.56,76386.4541,97.7,-0.91233,5e-05,7.24212]
[1744160242144,71.55,76387.6261,97.7,-0.91228,5e-05,7.24547]
[1744160243145,71.55,76389.7631,97.7,-0.91218,5e-05,7.25182]
[1744160244146,71.55,76390.3126,97.7,-0.91216,5e-05,7.25322]
[1744160244290,71.55,76390.3126,97.7,-0.91216,5e-05,7.25322]
[1744160245147,71.55,76391.0034,97.7,-0.91213,5e-05,7.25507]
[1744160247149,71.55,76390.5978,97.7,-0.91216,5e-05,7.25319]
[1744160249120,71.55,76390.703,97.7,-0.91216,5e-05,7.25329]
[1744160249151,71.54,76389.6094,97.7,-0.91221,5e-05,7.24966]
[1744160250152,71.54,76391.304,97.7,-0.91214,5e-05,7.25471]
[1744160251153,71.54,76397.3197,97.7,-0.9119,5e-05,7.26756]
[1744160252154,71.54,76400.2594,97.7,-0.91176,5e-05,7.27646]
[1744160256158,71.54,76398.5872,97.7,-0.91186,5e-05,7.27022]
[1744160260162,71.53,76400.5099,97.7,-0.91179,5e-05,7.27519]
[1744160263165,71.53,76401.5754,97.7,-0.91175,5e-05,7.27773]
[1744160268170,71.52,76402.0758,97.7,-0.91174,5e-05,7.27799]
[1744160270172,71.52,76400.4778,97.7,-0.91183,5e-05,7.27249]
[1744160271173,71.52,76398.5563,97.7,-0.91193,5e-05,7.26625]
[1744160274176,71.51,76396.8698,97.7,-0.91202,5e-05,7.26027]
[1744160277179,71.51,76400.2036,97.7,-0.91187,5e-05,7.26995]
[1744160278180,71.51,76404.4956,97.7,-0.91166,5e-05,7.28307]
[1744160280182,71.5,76410.9297,97.7,-0.91135,5e-05,7.30274]
[1744160281183,71.5,76417.2174,97.7,-0.91105,5e-05,7.32216]
[1744160282184,71.5,76418.1285,97.7,-0.911,5e-05,7.32476]
[1744160283185,71.5,76417.0621,97.7,-0.91106,5e-05,7.32117]
[1744160284186,71.5,76416.6671,97.7,-0.91109,5e-05,7.31969]
[1744160284218,71.5,76416.6671,97.7,-0.91109,5e-05,7.31969]
[1744160285187,71.5,76417.0696,97.7,-0.91107,5e-05,7.32071]
[1744160285339,71.5,76417.0696,97.7,-0.91107,5e-05,7.32071]
[1744160286188,71.5,76419.8817,97.7,-0.91093,5e-05,7.32925]
[1744160287596,71.49,76417.4541,97.7,-0.91106,5e-05,7.32117]
[1744160288603,71.49,76415.7659,97.7,-0.91115,5e-05,7.31565]
[1744160289610,71.49,76415.2728,97.7,-0.91118,5e-05,7.31387]
[1744160290617,71.49,76416.3616,97.7,-0.91113,5e-05,7.31703]
[1744160291624,71.49,76417.716,97.7,-0.91107,5e-05,7.32103]
[1744160292631,71.49,76417.116,97.7,-0.9111,5e-05,7.3189]
[1744160293638,71.49,76419.5099,97.7,-0.91098,5e-05,7.32614]
[1744160294645,71.48,76419.6543,97.7,-0.91098,5e-05,7.32634]
[1744160295652,71.48,76419.8666,97.7,-0.91097,5e-05,7.32675]
[1744160296659,71.48,76418.9003,97.7,-0.91103,5e-05,7.32349]
[1744160297666,71.48,76417.5808,97.7,-0.9111,5e-05,7.31912]
[1744160299680,71.48,76418.8773,97.7,-0.91104,5e-05,7.32268]
[1744160300687,71.48,76419.9124,97.7,-0.91099,5e-05,7.32567]
[1744160301694,71.48,76419.6619,97.7,-0.91101,5e-05,7.32463]
[1744160303708,71.47,76419.7709,97.7,-0.91101,5e-05,7.32448]
[1744160304270,71.47,76419.7709,97.7,-0.91101,5e-05,7.32448]
[1744160305207,71.47,76419.7448,97.7,-0.91102,5e-05,7.32415]
[1744160306208,71.47,76429.2759,97.7,-0.91055,5e-05,7.35372]
[1744160307641,71.47,76429.2759,97.7,-0.91055,5e-05,7.3534]
[1744160308743,71.46,76441.7806,97.7,-0.90994,5e-05,7.39198]
[1744160309941,71.46,76441.7806,97.7,-0.90994,5e-05,7.39198]
[1744160310091,71.46,76441.7806,97.7,-0.90994,5e-05,7.39198]
[1744160311108,71.46,76441.7806,97.7,-0.90994,5e-05,7.39198]
[1744160311136,71.46,76441.7806,97.7,-0.91001,5e-05,7.38589]
[1744160311764,71.46,76446.0363,97.7,-0.9098,5e-05,7.39915]
[1744160313778,71.46,76459.1487,97.7,-0.90915,5e-05,7.43999]
[1744160314785,71.46,76464.755,97.7,-0.90887,5e-05,7.45745]
[1744160315792,71.46,76467.7587,97.7,-0.90872,5e-05,7.46669]
[1744160319820,71.45,76465.8366,97.7,-0.90883,5e-05,7.46017]
[1744160320827,71.45,76463.1215,97.7,-0.90897,5e-05,7.45151]
[1744160321834,71.45,76460.919,97.7,-0.90908,5e-05,7.44447]
[1744160323848,71.45,76459.7912,97.7,-0.90914,5e-05,7.44036]
[1744160326869,71.45,76458.3835,97.7,-0.90923,5e-05,7.43512]
[1744160327876,71.45,76456.322,97.7,-0.90933,5e-05,7.42838]
[1744160328883,71.44,76452.7642,97.7,-0.90952,5e-05,7.41694]
[1744160330570,71.44,76451.7017,97.7,-0.90957,5e-05,7.41337]
[1744160330897,71.44,76451.7017,97.7,-0.90958,5e-05,7.41314]
[1744160331904,71.44,76450.605,97.7,-0.90964,5e-05,7.40946]
[1744160334925,71.44,76444.9816,97.7,-0.90993,5e-05,7.391]
[1744160335921,71.44,76444.9816,97.7,-0.90993,5e-05,7.391]
[1744160335933,71.44,76444.9816,97.7,-0.90994,5e-05,7.39067]
[1744160336940,71.43,76441.2949,97.7,-0.91013,5e-05,7.37878]
[1744160338954,71.43,76430.2305,97.7,-0.91068,5e-05,7.34353]
[1744160339961,71.43,76423.6237,97.7,-0.91102,5e-05,7.32258]
[1744160341731,71.43,76423.6425,97.7,-0.91102,5e-05,7.32239]
[1744160347010,71.42,76422.0004,97.7,-0.91112,5e-05,7.31583]
[1744160351038,71.42,76423.7272,97.7,-0.91105,5e-05,7.3203]
[1744160353052,71.41,76424.8771,97.7,-0.91101,5e-05,7.32341]
[1744160354059,71.41,76426.6064,97.7,-0.91092,5e-05,7.3286]
[1744160355066,71.41,76423.2467,97.7,-0.91109,5e-05,7.31785]
[1744160356073,71.41,76419.8515,97.7,-0.91127,5e-05,7.30701]
[1744160358087,71.41,76421.2362,97.7,-0.9112,5e-05,7.31089]
[1744160359094,71.41,76423.7303,97.7,-0.91108,5e-05,7.31846]
[1744160361108,71.4,76426.4442,97.7,-0.91096,5e-05,7.32648]
[1744160362115,71.4,76424.9422,97.7,-0.91103,5e-05,7.32168]
[1744160363122,71.4,76423.8064,97.7,-0.91109,5e-05,7.31803]
[1744160365136,71.4,76426.2499,97.7,-0.91097,5e-05,7.32555]
[1744160366143,71.4,76433.4802,97.7,-0.91061,5e-05,7.34814]
[1744160367150,71.4,76443.4402,97.7,-0.91012,5e-05,7.37926]
[1744160368157,71.4,76440.2733,97.7,-0.91028,5e-05,7.36924]
[1744160369989,71.4,76439.2872,97.7,-0.91033,5e-05,7.36608]
[1744160371180,71.4,76441.1227,97.7,-0.9103,5e-05,7.36601]
[1744160371982,71.4,76441.1227,97.7,-0.9103,5e-05,7.36601]
[1744160372187,71.4,76441.1227,97.7,-0.9103,5e-05,7.36589]
[1744160373194,71.4,76452.7832,97.7,-0.90972,5e-05,7.40246]
[1744160374201,71.4,76451.2345,97.7,-0.9098,5e-05,7.39747]
[1744160375208,71.4,76451.3476,97.7,-0.9098,5e-05,7.39772]
[1744160376215,71.4,76450.1395,97.7,-0.90986,5e-05,7.39382]
[1744160377222,71.4,76447.1064,97.7,-0.91001,5e-05,7.38418]
[1744160379236,71.39,76451.8318,97.7,-0.90978,5e-05,7.39882]
[1744160379379,71.39,76451.8318,97.7,-0.90978,5e-05,7.39882]
[1744160380243,71.39,76451.8318,97.7,-0.90978,5e-05,7.39872]
[1744160380481,71.39,76451.8318,97.7,-0.90978,5e-05,7.39872]
[1744160381250,71.39,76451.8318,97.7,-0.90978,5e-05,7.39864]
[1744160382259,71.39,76444.6311,97.7,-0.91015,5e-05,7.3759]
[1744160384739,71.39,76445.3095,97.7,-0.91011,5e-05,7.37785]
[1744160385282,71.39,76445.3095,97.7,-0.91012,5e-05,7.37777]
[1744160385924,71.39,76445.3095,97.7,-0.91012,5e-05,7.37777]
[1744160386289,71.39,76445.3095,97.7,-0.91012,5e-05,7.37761]
[1744160387296,71.39,76441.8976,97.7,-0.91029,5e-05,7.36673]
[1744160388303,71.39,76440.1113,97.7,-0.91038,5e-05,7.36096]
[1744160390306,71.39,76441.7766,97.7,-0.91031,5e-05,7.36588]
[1744160392308,71.39,76438.4354,97.7,-0.91048,5e-05,7.35508]
[1744160393309,71.39,76436.0045,97.7,-0.9106,5e-05,7.34731]
[1744160396312,71.38,76437.5173,97.7,-0.91053,5e-05,7.35165]
[1744160400316,71.38,76440.2249,97.7,-0.91041,5e-05,7.35959]
[1744160402131,71.38,76440.2249,97.7,-0.91041,5e-05,7.35959]
[1744160402215,71.38,76440.2249,97.7,-0.91041,5e-05,7.35952]
[1744160402702,71.38,76442.8484,97.7,-0.91028,5e-05,7.36777]
[1744160404322,71.38,76448.2423,97.7,-0.91001,5e-05,7.38423]
[1744160406324,71.38,76433.6474,97.7,-0.91075,5e-05,7.3381]
[1744160407325,71.38,76432.4645,97.7,-0.91081,5e-05,7.33422]
[1744160407732,71.38,76432.4645,97.7,-0.91081,5e-05,7.33422]
[1744160408001,71.38,76432.4645,97.7,-0.91081,5e-05,7.33422]
[1744160408031,71.37,76432.4645,97.7,-0.91081,5e-05,7.334]
[1744160409260,71.37,76432.4645,97.7,-0.91082,5e-05,7.33371]
[1744160410328,71.37,76462.4399,97.7,-0.90932,5e-05,7.42772]
[1744160411467,71.37,76467.2732,97.7,-0.90909,5e-05,7.44234]
[1744160412474,71.37,76465.0414,97.7,-0.90921,5e-05,7.43512]
[1744160414488,71.37,76461.8887,97.7,-0.90937,5e-05,7.4248]
[1744160416334,71.36,76453.5195,97.7,-0.9098,5e-05,7.39806]
[1744160418263,71.36,76453.5195,97.7,-0.9098,5e-05,7.39774]
[1744160418336,71.36,76445.7714,97.7,-0.91019,5e-05,7.37313]
[1744160419523,71.36,76452.0492,97.7,-0.90989,5e-05,7.39219]
[1744160421339,71.36,76447.5744,97.7,-0.91012,5e-05,7.37778]
[1744160421984,71.36,76447.5744,97.7,-0.91012,5e-05,7.37778]
[1744160422340,71.35,76436.6877,97.7,-0.91067,5e-05,7.343]
[1744160424342,71.35,76435.5724,97.7,-0.91074,5e-05,7.33894]
[1744160428346,71.35,76445.2155,97.7,-0.91027,5e-05,7.36854]
[1744160429853,71.35,76445.2155,97.7,-0.91027,5e-05,7.36854]
[1744160429893,71.35,76445.2155,97.7,-0.91027,5e-05,7.36848]
[1744160431158,71.35,76445.2155,97.7,-0.91027,5e-05,7.36848]
[1744160431251,71.34,76445.2155,97.7,-0.91033,5e-05,7.36272]
[1744160432350,71.34,76456.1838,97.7,-0.90978,5e-05,7.39703]
[1744160434628,71.34,76453.9813,97.7,-0.9099,5e-05,7.38988]
[1744160435635,71.34,76458.8924,97.7,-0.90965,5e-05,7.40522]
[1744160436884,71.34,76458.8924,97.7,-0.90965,5e-05,7.40522]
[1744160436929,71.34,76458.8924,97.7,-0.90966,5e-05,7.40509]
[1744160438356,71.34,76450.4078,97.7,-0.91009,5e-05,7.3781]
[1744160440358,71.34,76444.0471,97.7,-0.91041,5e-05,7.35779]
[1744160441359,71.34,76432.508,97.7,-0.91099,5e-05,7.32131]
[1744160441454,71.34,76432.508,97.7,-0.91099,5e-05,7.32131]
[1744160441501,71.34,76432.508,97.7,-0.91099,5e-05,7.32131]
[1744160441955,71.34,76432.508,97.7,-0.91099,5e-05,7.32131]
[1744160442063,71.34,76432.508,97.7,-0.91099,5e-05,7.32111]
[1744160442684,71.33,76423.195,97.7,-0.91146,5e-05,7.29168]
[1744160443826,71.33,76423.195,97.7,-0.91146,5e-05,7.29168]
[1744160443927,71.33,76423.195,97.7,-0.91146,5e-05,7.29148]
[1744160444698,71.33,76409.6499,97.7,-0.91213,5e-05,7.24893]
[1744160445705,71.33,76406.1676,97.7,-0.91231,5e-05,7.23787]
[1744160447719,71.33,76411.4562,97.7,-0.91205,5e-05,7.25395]
[1744160448726,71.33,76413.9595,97.7,-0.91193,5e-05,7.26154]
[1744160452754,71.32,76412.781,97.7,-0.912,5e-05,7.25698]
[1744160454768,71.32,76411.0275,97.7,-0.9121,5e-05,7.2511]
[1744160456376,71.32,76406.6346,97.7,-0.91232,5e-05,7.2372]
[1744160456809,71.32,76406.6346,97.7,-0.91232,5e-05,7.23706]
[1744160457817,71.32,76395.2038,97.7,-0.91288,5e-05,7.2013]
[1744160459832,71.32,76398.5677,97.7,-0.91272,5e-05,7.21146]
[1744160460839,71.32,76404.1001,97.7,-0.91245,5e-05,7.2285]
[1744160461920,71.32,76404.1001,97.7,-0.91245,5e-05,7.2285]
[1744160463416,71.32,76427.4502,97.7,-0.9113,5e-05,7.30157]
[1744160464416,71.32,76438.1487,97.7,-0.91077,5e-05,7.33515]
[1744160464496,71.32,76438.1487,97.7,-0.91077,5e-05,7.33515]
[1744160464890,71.32,76438.1487,97.7,-0.91077,5e-05,7.33515]
[1744160464972,71.32,76438.1487,97.7,-0.91077,5e-05,7.3351]
[1744160466290,71.32,76438.1487,97.7,-0.91077,5e-05,7.3351]
[1744160466658,71.32,76438.1487,97.7,-0.91077,5e-05,7.33504]
[1744160466893,71.32,76438.1487,97.7,-0.91077,5e-05,7.33504]
[1744160467576,71.32,76438.1487,97.7,-0.91077,5e-05,7.33504]
[1744160468420,71.32,76459.022,97.7,-0.90973,5e-05,7.40064]
[1744160469421,71.31,76497.2135,97.7,-0.9078,5e-05,7.5213]
[1744160471423,71.31,76484.319,97.7,-0.90846,5e-05,7.48029]
[1744160476428,71.31,76485.277,97.7,-0.90842,5e-05,7.48295]
[1744160478430,71.31,76489.8478,97.7,-0.90819,5e-05,7.49716]
[1744160478558,71.31,76489.8478,97.7,-0.90819,5e-05,7.49716]
[1744160479431,71.31,76501.2886,97.7,-0.90761,5e-05,7.53336]
[1744160481433,71.31,76510.6144,97.7,-0.90713,5e-05,7.56316]
[1744160482434,71.31,76503.2992,97.7,-0.9075,5e-05,7.53997]
[1744160484436,71.31,76502.1249,97.7,-0.90756,5e-05,7.5361]
[1744160485282,71.31,76502.1249,97.7,-0.90756,5e-05,7.5361]
[1744160485372,71.31,76502.1249,97.7,-0.90757,5e-05,7.53589]
[1744160486438,71.31,76495.0775,97.7,-0.90793,5e-05,7.51333]
[1744160487439,71.31,76489.2625,97.7,-0.90823,5e-05,7.49473]
[1744160488440,71.31,76481.9179,97.7,-0.9086,5e-05,7.47134]
[1744160489441,71.31,76484.6779,97.7,-0.90846,5e-05,7.47995]
[1744160490442,71.31,76485.7603,97.7,-0.90841,5e-05,7.48325]
[1744160492445,71.3,76490.4011,97.7,-0.90824,5e-05,7.49198]
[1744160493445,71.3,76494.8183,97.7,-0.90802,5e-05,7.50582]
[1744160494446,71.3,76486.8683,97.7,-0.90843,5e-05,7.48048]
[1744160495447,71.3,76485.2351,97.7,-0.90851,5e-05,7.47518]
[1744160496448,71.3,76483.559,97.7,-0.9086,5e-05,7.46976]
[1744160498450,71.3,76476.1884,97.7,-0.90897,5e-05,7.44624]
[1744160499451,71.3,76473.5365,97.7,-0.90911,5e-05,7.43778]
[1744160501453,71.3,76463.0796,97.7,-0.90964,5e-05,7.40469]
[1744160502454,71.3,76459.2421,97.7,-0.90983,5e-05,7.39258]
[1744160503455,71.3,76460.7621,97.7,-0.90975,5e-05,7.39736]
[1744160504460,71.3,76467.5051,97.7,-0.90942,5e-05,7.4186]
[1744160505460,71.3,76470.501,97.7,-0.90927,5e-05,7.428]
[1744160507183,71.3,76476.1062,97.7,-0.90899,5e-05,7.44555]
[1744160508190,71.3,76478.8729,97.7,-0.90885,5e-05,7.45422]
[1744160509197,71.3,76476.673,97.7,-0.90896,5e-05,7.44719]
[1744160510465,71.3,76470.0929,97.7,-0.90929,5e-05,7.42634]
[1744160510668,71.3,76470.0929,97.7,-0.90929,5e-05,7.42634]
[1744160511466,71.3,76462.5929,97.7,-0.90967,5e-05,7.40265]
[1744160512467,71.3,76449.1691,97.7,-0.91034,5e-05,7.36041]
[1744160512768,71.3,76449.1691,97.7,-0.91034,5e-05,7.36041]
[1744160513225,71.3,76449.1691,97.7,-0.91034,5e-05,7.36049]
[1744160514232,71.3,76440.5692,97.7,-0.91077,5e-05,7.33353]
[1744160517472,71.3,76452.6265,97.7,-0.91016,5e-05,7.3716]
[1744160519279,71.3,76452.6265,97.7,-0.91016,5e-05,7.37162]
[1744160519360,71.3,76452.6265,97.7,-0.91016,5e-05,7.37162]
[1744160520278,71.3,76455.722,97.7,-0.91001,5e-05,7.38137]
[1744160521285,71.3,76457.5097,97.7,-0.90992,5e-05,7.3868]
[1744160522292,71.3,76474.3175,97.7,-0.90908,5e-05,7.43964]
[1744160523478,71.3,76478.3414,97.7,-0.90888,5e-05,7.45217]
[1744160525313,71.29,76474.6914,97.7,-0.90907,5e-05,7.44026]
[1744160526481,71.29,76471.9501,97.7,-0.90921,5e-05,7.43143]
[1744160527327,71.29,76471.9501,97.7,-0.90921,5e-05,7.43136]
[1744160528348,71.29,76449.2889,97.7,-0.91035,5e-05,7.35991]
[1744160528819,71.29,76449.2889,97.7,-0.91035,5e-05,7.35991]
[1744160529484,71.29,76427.6624,97.7,-0.91143,5e-05,7.29204]
[1744160529623,71.29,76427.6624,97.7,-0.91143,5e-05,7.29204]
[1744160530353,71.29,76427.6624,97.7,-0.91143,5e-05,7.29204]
[1744160530367,71.29,76427.6624,97.7,-0.91142,5e-05,7.29212]
[1744160531374,71.29,76419.1095,97.7,-0.91185,5e-05,7.26544]
[1744160531631,71.29,76419.1095,97.7,-0.91185,5e-05,7.26544]
[1744160532381,71.29,76419.1095,97.7,-0.91184,5e-05,7.26556]
[1744160533388,71.3,76409.8572,97.7,-0.9123,5e-05,7.2368]
[1744160534395,71.3,76401.0712,97.7,-0.91273,5e-05,7.20936]
[1744160536412,71.29,76400.4474,97.7,-0.91276,5e-05,7.20731]
[1744160537419,71.29,76389.0784,97.7,-0.91332,5e-05,7.17188]
[1744160538426,71.29,76378.0379,97.7,-0.91385,5e-05,7.13755]
[1744160539433,71.29,76377.4534,97.7,-0.91388,5e-05,7.13566]
[1744160540440,71.29,76387.1744,97.7,-0.91341,5e-05,7.16574]
[1744160541447,71.29,76393.4345,97.7,-0.91311,5e-05,7.18511]
[1744160542454,71.29,76390.1487,97.7,-0.91327,5e-05,7.17481]
[1744160543462,71.29,76387.6188,97.7,-0.9134,5e-05,7.16685]
[1744160544468,71.29,76391.9019,97.7,-0.91319,5e-05,7.18015]
[1744160545475,71.29,76397.4994,97.7,-0.91291,5e-05,7.19758]
[1744160546482,71.29,76413.3348,97.7,-0.91214,5e-05,7.24696]
[1744160546736,71.29,76413.3348,97.7,-0.91214,5e-05,7.24696]
[1744160548364,71.29,76413.3348,97.7,-0.91214,5e-05,7.24694]
[1744160548496,71.29,76413.3348,97.7,-0.91214,5e-05,7.24686]
[1744160548544,71.29,76413.3348,97.7,-0.91214,5e-05,7.24686]
[1744160550505,71.29,76430.8323,97.7,-0.91128,5e-05,7.30147]
[1744160551506,71.29,76432.206,97.7,-0.91127,5e-05,7.30004]
[1744160552743,71.29,76432.0118,97.7,-0.91128,5e-05,7.29937]
[1744160553508,71.29,76433.5589,97.7,-0.9112,5e-05,7.30425]
[1744160554509,71.29,76439.8657,97.7,-0.91089,5e-05,7.32404]
[1744160555076,71.29,76439.8657,97.7,-0.91089,5e-05,7.32404]
[1744160555510,71.29,76434.8091,97.7,-0.91114,5e-05,7.3081]
[1744160555831,71.29,76434.8091,97.7,-0.91114,5e-05,7.3081]
[1744160556511,71.29,76417.171,97.7,-0.91202,5e-05,7.25277]
[1744160558515,71.29,76390.3452,97.7,-0.91333,5e-05,7.16912]
[1744160559516,71.29,76386.4894,97.7,-0.91352,5e-05,7.15718]
[1744160559662,71.29,76386.4894,97.7,-0.91352,5e-05,7.15718]
[1744160560517,71.29,76383.6896,97.7,-0.91366,5e-05,7.14854]
[1744160561518,71.29,76373.7197,97.7,-0.91414,5e-05,7.11771]
[1744160562519,71.29,76371.192,97.7,-0.91426,5e-05,7.10999]
[1744160567524,71.29,76371.0616,97.7,-0.91426,5e-05,7.10983]
[1744160568525,71.29,76373.0947,97.7,-0.91416,5e-05,7.11612]
[1744160569526,71.29,76375.0335,97.7,-0.91407,5e-05,7.12211]
[1744160570527,71.29,76373.8254,97.7,-0.91413,5e-05,7.11836]
[1744160573530,71.29,76376.2,97.7,-0.91401,5e-05,7.12568]
[1744160574531,71.29,76378.2798,97.7,-0.91391,5e-05,7.1321]
[1744160575532,71.29,76376.1998,97.7,-0.91401,5e-05,7.12563]
[1744160575755,71.29,76376.1998,97.7,-0.91401,5e-05,7.12563]
[1744160576533,71.29,76373.7567,97.7,-0.91413,5e-05,7.11805]
[1744160578535,71.29,76378.3003,97.7,-0.91391,5e-05,7.13209]
[1744160579536,71.29,76386.7468,97.7,-0.9135,5e-05,7.15824]
[1744160580181,71.29,76386.7468,97.7,-0.9135,5e-05,7.15824]
[1744160580275,71.29,76386.7468,97.7,-0.9135,5e-05,7.15824]
[1744160581540,71.29,76389.2559,97.7,-0.91338,5e-05,7.1661]
[1744160582556,71.29,76405.6168,97.7,-0.91257,5e-05,7.21748]
[1744160583558,71.29,76415.3602,97.7,-0.91209,5e-05,7.24806]
[1744160583975,71.29,76415.3602,97.7,-0.91209,5e-05,7.24806]
[1744160584558,71.29,76421.2934,97.7,-0.9118,5e-05,7.26674]
[1744160584887,71.29,76421.2934,97.7,-0.9118,5e-05,7.26674]
[1744160585551,71.29,76421.2934,97.7,-0.9118,5e-05,7.26674]
[1744160585559,71.29,76432.6134,97.7,-0.91123,5e-05,7.30228]
[1744160585795,71.29,76432.6134,97.7,-0.91123,5e-05,7.30228]
[1744160586106,71.29,76432.6134,97.7,-0.91123,5e-05,7.30228]
[1744160586118,71.29,76432.6134,97.7,-0.91123,5e-05,7.30228]
[1744160586873,71.29,76432.6134,97.7,-0.91123,5e-05,7.30228]
[1744160587136,71.29,76432.6134,97.7,-0.91123,5e-05,7.30228]
[1744160587561,71.3,76437.01,97.7,-0.91101,5e-05,7.31613]
[1744160587782,71.3,76437.01,97.7,-0.91101,5e-05,7.31631]
[1744160588789,71.3,76456.6702,97.7,-0.91003,5e-05,7.37826]
[1744160590564,71.3,76472.729,97.7,-0.90922,5e-05,7.42903]
[1744160590803,71.3,76472.729,97.7,-0.90922,5e-05,7.42882]
[1744160592177,71.3,76472.729,97.7,-0.90922,5e-05,7.42882]
[1744160592566,71.29,76508.4602,97.7,-0.90742,5e-05,7.54154]
[1744160593567,71.29,76510.6009,97.7,-0.90731,5e-05,7.54805]
[1744160595569,71.29,76503.7759,97.7,-0.90766,5e-05,7.5265]
[1744160596570,71.29,76506.7428,97.7,-0.90751,5e-05,7.53601]
[1744160597571,71.29,76503.8808,97.7,-0.90765,5e-05,7.5269]
[1744160598572,71.29,76502.0691,97.7,-0.90774,5e-05,7.52115]
[1744160600574,71.29,76508.5538,97.7,-0.90741,5e-05,7.5417]
[1744160602136,71.29,76508.0768,97.7,-0.90744,5e-05,7.54007]
[1744160602576,71.29,76506.9517,97.7,-0.9075,5e-05,7.53638]
[1744160603577,71.29,76504.5018,97.7,-0.90763,5e-05,7.5285]
[1744160606580,71.29,76505.8329,97.7,-0.90756,5e-05,7.53243]
[1744160607581,71.29,76504.1966,97.7,-0.90765,5e-05,7.52713]
[1744160610584,71.29,76499.9981,97.7,-0.90787,5e-05,7.5135]
[1744160611310,71.29,76499.9981,97.7,-0.90787,5e-05,7.5135]
[1744160611585,71.29,76492.1017,97.7,-0.90833,5e-05,7.48268]
[1744160612586,71.29,76489.1053,97.7,-0.90848,5e-05,7.47313]
[1744160613587,71.29,76485.1144,97.7,-0.90869,5e-05,7.46046]
[1744160614588,71.29,76483.658,97.7,-0.90876,5e-05,7.45583]
[1744160615589,71.29,76486.0042,97.7,-0.90864,5e-05,7.46323]
[1744160616590,71.29,76488.9349,97.7,-0.9085,5e-05,7.47246]
[1744160619593,71.29,76490.1004,97.7,-0.90844,5e-05,7.47602]
[1744160620594,71.29,76486.2221,97.7,-0.90863,5e-05,7.46383]
[1744160621595,71.29,76483.3488,97.7,-0.90878,5e-05,7.45485]
[1744160623597,71.29,76484.7282,97.7,-0.9087,5e-05,7.45944]
[1744160624598,71.29,76482.7883,97.7,-0.9088,5e-05,7.45342]
[1744160626600,71.29,76480.1838,97.7,-0.90893,5e-05,7.44501]
[1744160627601,71.29,76478.5372,97.7,-0.90902,5e-05,7.43973]
[1744160629670,71.29,76478.9471,97.7,-0.909,5e-05,7.44087]
[1744160630604,71.29,76476.0876,97.7,-0.90915,5e-05,7.43168]
[1744160631605,71.28,76477.9584,97.7,-0.90906,5e-05,7.43743]
[1744160632606,71.28,76481.969,97.7,-0.90886,5e-05,7.44994]
[1744160634608,71.28,76484.1793,97.7,-0.90875,5e-05,7.45656]
[1744160637611,71.28,76485.8035,97.7,-0.90868,5e-05,7.46112]
[1744160639613,71.28,76484.3514,97.7,-0.90876,5e-05,7.45615]
[1744160641723,71.28,76484.3514,97.7,-0.90876,5e-05,7.45595]
[1744160642629,71.28,76484.3514,97.7,-0.90876,5e-05,7.45595]
[1744160643173,71.27,76484.3514,97.7,-0.90877,5e-05,7.45559]
[1744160643749,71.27,76484.3514,97.7,-0.90877,5e-05,7.45559]
[1744160644180,71.27,76484.3514,97.7,-0.90877,5e-05,7.4555]
[1744160645190,71.27,76428.7144,97.7,-0.91156,5e-05,7.2802]
[1744160646197,71.27,76425.4824,97.7,-0.91172,5e-05,7.27001]
[1744160647204,71.27,76423.5121,97.7,-0.91182,5e-05,7.26379]
[1744160648211,71.27,76419.0276,97.7,-0.91204,5e-05,7.24972]
[1744160648722,71.27,76419.0276,97.7,-0.91204,5e-05,7.24972]
[1744160649487,71.27,76419.0276,97.7,-0.91204,5e-05,7.24972]
[1744160649588,71.27,76419.0276,97.7,-0.91204,5e-05,7.24966]
[1744160650226,71.27,76420.9797,97.7,-0.91194,5e-05,7.25575]
[1744160651416,71.27,76420.9797,97.7,-0.91194,5e-05,7.25575]
[1744160651450,71.27,76420.9797,97.7,-0.91194,5e-05,7.25583]
[1744160652240,71.27,76391.887,97.7,-0.91337,5e-05,7.1652]
[1744160653248,71.27,76385.3043,97.7,-0.91369,5e-05,7.14484]
[1744160654255,71.27,76386.7134,97.7,-0.91362,5e-05,7.14927]
[1744160655269,71.27,76396.567,97.7,-0.91314,5e-05,7.17991]
[1744160656276,71.27,76407.0,97.7,-0.91262,5e-05,7.21243]
[1744160657792,71.27,76406.2108,97.7,-0.91266,5e-05,7.20998]
[1744160658803,71.27,76406.2108,97.7,-0.91266,5e-05,7.20998]
[1744160659449,71.27,76406.2108,97.7,-0.91266,5e-05,7.20998]
[1744160661311,71.27,76399.9835,97.7,-0.91297,5e-05,7.19051]
[1744160661686,71.27,76399.9835,97.7,-0.91297,5e-05,7.19051]
[1744160661947,71.27,76399.9835,97.7,-0.91297,5e-05,7.19051]
[1744160662326,71.27,76399.9835,97.7,-0.91297,5e-05,7.19051]
[1744160663333,71.27,76389.0201,97.7,-0.9135,5e-05,7.15647]
[1744160664154,71.27,76389.0201,97.7,-0.9135,5e-05,7.15647]
[1744160664340,71.27,76389.0201,97.7,-0.9135,5e-05,7.15663]
[1744160665583,71.27,76389.0201,97.7,-0.9135,5e-05,7.15663]
[1744160665644,71.28,76337.2441,97.7,-0.91599,5e-05,6.99674]
[1744160667361,71.28,76331.0709,97.7,-0.91628,5e-05,6.97817]
[1744160668368,71.28,76328.9879,97.7,-0.91638,5e-05,6.97196]
[1744160669375,71.28,76333.2275,97.7,-0.91617,5e-05,6.98516]
[1744160670382,71.28,76334.3385,97.7,-0.91612,5e-05,6.98875]
[1744160671389,71.28,76336.5562,97.7,-0.91607,5e-05,6.99017]
[1744160672396,71.28,76335.1158,97.7,-0.91614,5e-05,6.9859]
[1744160673403,71.28,76341.4706,97.7,-0.91583,5e-05,7.00547]
[1744160674410,71.28,76345.5429,97.7,-0.91564,5e-05,7.01805]
[1744160675417,71.28,76345.9193,97.7,-0.91562,5e-05,7.01925]
[1744160676425,71.28,76344.7662,97.7,-0.91567,5e-05,7.01576]
[1744160677432,71.28,76341.3305,97.7,-0.91583,5e-05,7.00525]
[1744160679019,71.28,76341.3305,97.7,-0.91583,5e-05,7.00533]
[1744160679448,71.28,76341.3305,97.7,-0.91583,5e-05,7.00543]
[1744160680455,71.29,76330.8186,97.7,-0.91633,5e-05,6.97326]
[1744160681463,71.29,76324.0528,97.7,-0.91665,5e-05,6.95266]
[1744160682470,71.29,76319.0095,97.7,-0.91689,5e-05,6.93741]
[1744160683481,71.29,76309.9689,97.7,-0.91731,5e-05,6.90995]
[1744160684488,71.29,76310.5085,97.7,-0.91728,5e-05,6.91175]
[1744160685495,71.29,76320.4101,97.7,-0.91681,5e-05,6.94217]
[1744160686502,71.29,76325.3461,97.7,-0.91658,5e-05,6.95741]
[1744160687509,71.29,76329.6156,97.7,-0.91637,5e-05,6.97063]
[1744160688519,71.29,76327.4526,97.7,-0.91647,5e-05,6.96413]
[1744160689524,71.29,76323.8439,97.7,-0.91664,5e-05,6.9532]
[1744160690531,71.29,76322.4165,97.7,-0.91671,5e-05,6.94896]
[1744160692545,71.29,76325.5069,97.7,-0.91656,5e-05,6.95869]
[1744160693552,71.29,76323.6139,97.7,-0.91664,5e-05,6.95303]
[1744160697580,71.3,76325.3782,97.7,-0.91655,5e-05,6.95896]
[1744160701786,71.3,76325.8226,97.7,-0.91652,5e-05,6.96081]
[1744160702615,71.3,76325.8226,97.7,-0.91652,5e-05,6.96089]
[1744160703622,71.3,76333.9219,97.7,-0.91613,5e-05,6.98581]
[1744160704629,71.3,76340.8665,97.7,-0.9158,5e-05,7.00716]
[1744160707622,71.3,76340.2861,97.7,-0.91583,5e-05,7.00556]
[1744160707650,71.3,76340.2861,97.7,-0.91583,5e-05,7.00563]
[1744160708657,71.3,76337.3089,97.7,-0.91597,5e-05,6.99656]
[1744160709664,71.3,76334.3403,97.7,-0.91611,5e-05,6.98752]
[1744160711678,71.3,76327.694,97.7,-0.91642,5e-05,6.96733]
[1744160712685,71.3,76329.1516,97.7,-0.91635,5e-05,6.97191]
[1744160714699,71.31,76323.7197,97.7,-0.9166,5e-05,6.95552]
[1744160715706,71.31,76322.3852,97.7,-0.91666,5e-05,6.95158]
[1744160716713,71.31,76318.7764,97.7,-0.91683,5e-05,6.94068]
[1744160718727,71.31,76320.9071,97.7,-0.91673,5e-05,6.94749]
[1744160720742,71.31,76317.8971,97.7,-0.91686,5e-05,6.93859]
[1744160721111,71.31,76317.8971,97.7,-0.91686,5e-05,6.93859]
[1744160721744,71.31,76309.7163,97.7,-0.91725,5e-05,6.91376]
[1744160722745,71.31,76293.8918,97.7,-0.91799,5e-05,6.86563]
[1744160723746,71.31,76286.4466,97.7,-0.91834,5e-05,6.843]
[1744160724747,71.31,76282.086,97.7,-0.91854,5e-05,6.82979]
[1744160725160,71.31,76282.086,97.7,-0.91854,5e-05,6.82979]
[1744160726585,71.31,76282.086,97.7,-0.91854,5e-05,6.82986]
[1744160726651,71.31,76282.086,97.7,-0.91854,5e-05,6.82986]
[1744160726685,71.31,76282.086,97.7,-0.91854,5e-05,6.82994]
[1744160727653,71.31,76282.086,97.7,-0.91854,5e-05,6.82994]
[1744160727743,71.31,76282.086,97.7,-0.91854,5e-05,6.83005]
[1744160728751,71.31,76266.9315,97.7,-0.91924,5e-05,6.78419]
[1744160729752,71.32,76268.4672,97.7,-0.91917,5e-05,6.78895]
[1744160733076,71.32,76267.6082,97.7,-0.91926,5e-05,6.78115]
[1744160733756,71.32,76271.024,97.7,-0.9191,5e-05,6.79177]
[1744160734375,71.32,76271.024,97.7,-0.9191,5e-05,6.79177]
[1744160734390,71.32,76271.024,97.7,-0.91909,5e-05,6.79201]
[1744160735758,71.32,76282.3269,97.7,-0.91856,5e-05,6.82652]
[1744160736759,71.32,76285.1134,97.7,-0.91843,5e-05,6.83519]
[1744160737760,71.32,76287.4085,97.7,-0.91832,5e-05,6.84236]
[1744160739762,71.32,76290.2075,97.7,-0.91818,5e-05,6.85125]
[1744160740763,71.33,76291.4588,97.7,-0.91812,5e-05,6.85524]
[1744160742765,71.33,76292.7404,97.7,-0.91806,5e-05,6.85948]
[1744160743766,71.33,76291.4217,97.7,-0.91812,5e-05,6.85564]
[1744160745768,71.33,76288.6838,97.7,-0.91824,5e-05,6.84768]
[1744160746769,71.33,76286.1925,97.7,-0.91835,5e-05,6.8403]
[1744160747770,71.33,76282.8125,97.7,-0.91851,5e-05,6.83024]
[1744160750773,71.34,76284.1651,97.7,-0.91843,5e-05,6.83497]
[1744160751774,71.34,76283.0533,97.7,-0.91848,5e-05,6.8318]
[1744160753776,71.34,76284.7104,97.7,-0.9184,5e-05,6.83725]
[1744160754777,71.34,76286.0668,97.7,-0.91833,5e-05,6.84156]
[1744160756779,71.34,76287.4876,97.7,-0.91826,5e-05,6.84626]
[1744160759784,71.35,76284.5415,97.7,-0.91839,5e-05,6.83788]
[1744160761785,71.35,76278.1672,97.7,-0.91868,5e-05,6.81895]
[1744160762786,71.35,76275.0885,97.7,-0.91882,5e-05,6.80985]
[1744160765789,71.35,76278.3468,97.7,-0.91865,5e-05,6.82044]
[1744160766464,71.35,76278.3468,97.7,-0.91865,5e-05,6.82044]
[1744160766537,71.35,76278.3468,97.7,-0.91865,5e-05,6.82064]
[1744160767791,71.35,76285.9644,97.7,-0.91829,5e-05,6.84397]
[1744160768792,71.36,76285.3257,97.7,-0.91832,5e-05,6.84222]
[1744160769793,71.36,76278.9744,97.7,-0.91861,5e-05,6.82315]
[1744160770794,71.36,76275.6088,97.7,-0.91877,5e-05,6.81317]
[1744160771795,71.36,76274.6164,97.7,-0.91881,5e-05,6.8104]
[1744160771948,71.36,76274.6164,97.7,-0.91881,5e-05,6.8104]
[1744160772796,71.36,76277.5202,97.7,-0.91867,5e-05,6.81944]
[1744160773014,71.36,76277.5202,97.7,-0.91867,5e-05,6.81944]
[1744160773112,71.36,76277.5202,97.7,-0.91867,5e-05,6.81963]
[1744160774119,71.36,76284.8328,97.7,-0.91832,5e-05,6.84203]
[1744160775126,71.36,76284.6353,97.7,-0.91833,5e-05,6.84163]
[1744160776800,71.36,76282.4791,97.7,-0.91843,5e-05,6.83528]
[1744160777140,71.37,76282.4791,97.7,-0.91842,5e-05,6.83552]
[1744160778147,71.37,76272.6545,97.7,-0.91887,5e-05,6.806]
[1744160778948,71.37,76272.6545,97.7,-0.91887,5e-05,6.806]
[1744160779803,71.37,76255.29,97.7,-0.91968,5e-05,6.75362]
[1744160780804,71.37,76252.8669,97.7,-0.91979,5e-05,6.74646]
[1744160781805,71.37,76247.5312,97.7,-0.92003,5e-05,6.73055]
[1744160783183,71.37,76245.8718,97.7,-0.9201,5e-05,6.72594]
[1744160784349,71.37,76245.8718,97.7,-0.9201,5e-05,6.72594]
[1744160785809,71.37,76238.5328,97.7,-0.92043,5e-05,6.70425]
[1744160786204,71.38,76238.5328,97.7,-0.92042,5e-05,6.70451]
[1744160787211,71.38,76230.6398,97.7,-0.92078,5e-05,6.68104]
[1744160788218,71.38,76232.1136,97.7,-0.92071,5e-05,6.68569]
[1744160789225,71.38,76239.1024,97.7,-0.92039,5e-05,6.7069]
[1744160790232,71.38,76244.5819,97.7,-0.92013,5e-05,6.72358]
[1744160791239,71.38,76246.2582,97.7,-0.92011,5e-05,6.72331]
[1744160792246,71.38,76247.622,97.7,-0.92005,5e-05,6.7276]
[1744160797284,71.39,76246.7164,97.7,-0.92006,5e-05,6.72632]
[1744160798291,71.39,76247.977,97.7,-0.92,5e-05,6.7305]
[1744160799298,71.39,76243.322,97.7,-0.92021,5e-05,6.71687]
[1744160800305,71.4,76239.4726,97.7,-0.92038,5e-05,6.70567]
[1744160801829,71.4,76235.5775,97.7,-0.92055,5e-05,6.69437]
[1744160802829,71.4,76230.99,97.7,-0.92076,5e-05,6.68084]
[1744160804726,71.4,76230.99,97.7,-0.92075,5e-05,6.68112]
[1744160804827,71.4,76230.99,97.7,-0.92075,5e-05,6.68145]
[1744160805343,71.4,76216.0005,97.7,-0.92142,5e-05,6.63685]
[1744160806350,71.41,76212.6836,97.7,-0.92157,5e-05,6.62726]
[1744160808293,71.41,76212.4829,97.7,-0.92157,5e-05,6.627]
[1744160808778,71.41,76212.4829,97.7,-0.92157,5e-05,6.627]
[1744160808835,71.41,76210.9178,97.7,-0.92164,5e-05,6.62266]
[1744160810378,71.41,76203.4453,97.7,-0.92197,5e-05,6.60109]
[1744160811385,71.41,76202.901,97.7,-0.92198,5e-05,6.59983]
[1744160812392,71.42,76205.6485,97.7,-0.92185,5e-05,6.60838]
[1744160813399,71.42,76208.2974,97.7,-0.92173,5e-05,6.61664]
[1744160814406,71.42,76209.6118,97.7,-0.92166,5e-05,6.62091]
[1744160815413,71.42,76210.6637,97.7,-0.92161,5e-05,6.62457]
[1744160816420,71.43,76208.4775,97.7,-0.9217,5e-05,6.61856]
[1744160817427,71.43,76207.0313,97.7,-0.92176,5e-05,6.61476]
[1744160818434,71.43,76208.5082,97.7,-0.92168,5e-05,6.61969]
[1744160819442,71.43,76208.2195,97.7,-0.92169,5e-05,6.61934]
[1744160820448,71.44,76208.9302,97.7,-0.92165,5e-05,6.62197]
[1744160821455,71.44,76211.0959,97.7,-0.92154,5e-05,6.62893]
[1744160822462,71.44,76213.101,97.7,-0.92144,5e-05,6.63541]
[1744160823469,71.44,76214.9041,97.7,-0.92135,5e-05,6.64129]
[1744160824384,71.44,76214.9041,97.7,-0.92135,5e-05,6.64129]
[1744160824477,71.45,76214.9041,97.7,-0.92135,5e-05,6.64178]
[1744160825151,71.45,76214.9041,97.7,-0.92135,5e-05,6.64178]
[1744160825484,71.45,76214.9041,97.7,-0.92134,5e-05,6.64226]
[1744160827498,71.45,76213.6731,97.7,-0.92138,5e-05,6.63957]
[1744160828505,71.46,76210.1462,97.7,-0.92153,5e-05,6.62955]
[1744160829512,71.46,76203.568,97.7,-0.92182,5e-05,6.61042]
[1744160830502,71.46,76203.568,97.7,-0.92182,5e-05,6.61042]
[1744160830822,71.46,76203.568,97.7,-0.92182,5e-05,6.61042]
[1744160830835,71.46,76203.568,97.7,-0.92182,5e-05,6.61042]
[1744160830857,71.46,76206.0926,97.7,-0.9217,5e-05,6.61847]
[1744160831526,71.46,76206.0926,97.7,-0.92169,5e-05,6.61895]
[1744160832534,71.47,76215.6071,97.7,-0.92125,5e-05,6.64789]
[1744160833541,71.47,76209.4352,97.7,-0.92152,5e-05,6.62995]
[1744160834548,71.47,76205.3883,97.7,-0.9217,5e-05,6.61838]
[1744160835862,71.48,76202.7859,97.7,-0.92181,5e-05,6.61114]
[1744160836020,71.48,76202.7859,97.7,-0.92181,5e-05,6.61114]
[1744160836500,71.48,76202.7859,97.7,-0.92181,5e-05,6.61114]
[1744160836562,71.48,76202.7859,97.7,-0.9218,5e-05,6.61157]
[1744160837570,71.48,76185.7939,97.7,-0.92256,4e-05,6.56126]
[1744160838577,71.48,76176.6251,97.7,-0.92297,4e-05,6.53437]
[1744160839584,71.48,76169.9583,97.7,-0.92326,4e-05,6.51496]
[1744160840591,71.48,76167.8196,97.7,-0.92335,4e-05,6.50897]
[1744160841598,71.49,76169.2965,97.7,-0.92328,4e-05,6.51368]
[1744160844619,71.49,76176.3812,97.7,-0.92295,4e-05,6.53563]
[1744160845626,71.49,76174.41,97.7,-0.92303,4e-05,6.53009]
[1744160846633,71.49,76175.742,97.7,-0.92297,4e-05,6.53435]
[1744160847640,71.5,76174.5677,97.7,-0.92301,4e-05,6.53118]
[1744160850548,71.5,76174.701,97.7,-0.923,4e-05,6.53219]
[1744160850625,71.5,76174.701,97.7,-0.923,4e-05,6.53219]
[1744160851764,71.5,76174.701,97.7,-0.92299,4e-05,6.5325]
[1744160851971,71.5,76174.6124,97.7,-0.92305,4e-05,6.52679]
[1744160853078,71.5,76174.6124,97.7,-0.92305,4e-05,6.5271]
[1744160853304,71.5,76174.6124,97.7,-0.92305,4e-05,6.5271]
[1744160853683,71.5,76174.6124,97.7,-0.92304,4e-05,6.52746]
[1744160854690,71.51,76122.7661,97.7,-0.92533,4e-05,6.37513]
[1744160855975,71.51,76082.2999,97.7,-0.92706,4e-05,6.25823]
[1744160856977,71.52,76076.2825,97.7,-0.92731,4e-05,6.24135]
[1744160857978,71.52,76079.7307,97.7,-0.92716,4e-05,6.25189]
[1744160858979,71.52,76081.8389,97.7,-0.92706,4e-05,6.25854]
[1744160859980,71.52,76080.699,97.7,-0.9271,4e-05,6.25578]
[1744160860981,71.53,76079.4577,97.7,-0.92714,4e-05,6.25273]
[1744160862983,71.53,76080.5791,97.7,-0.92708,4e-05,6.25707]
[1744160863984,71.54,76077.7029,97.7,-0.92719,4e-05,6.24929]
[1744160864986,71.54,76072.1323,97.7,-0.92742,4e-05,6.23373]
[1744160865085,71.54,76072.1323,97.7,-0.92742,4e-05,6.23373]
[1744160865987,71.54,76069.0811,97.7,-0.92754,4e-05,6.2255]
[1744160866988,71.54,76062.3874,97.7,-0.92782,4e-05,6.20677]
[1744160867989,71.55,76064.6469,97.7,-0.92771,4e-05,6.2139]
[1744160869991,71.55,76074.6189,97.7,-0.92727,4e-05,6.24387]
[1744160871055,71.56,76074.4709,97.7,-0.92727,4e-05,6.244]
[1744160871811,71.56,76074.4709,97.7,-0.92726,4e-05,6.24447]
[1744160872818,71.56,76070.8741,97.7,-0.92741,4e-05,6.23453]
[1744160874996,71.57,76073.7774,97.7,-0.92727,4e-05,6.24385]
[1744160876672,71.57,76073.7774,97.7,-0.92726,4e-05,6.24431]
[1744160879118,71.58,76074.3277,97.7,-0.92721,4e-05,6.24779]
[1744160880001,71.58,76070.7728,97.7,-0.92736,4e-05,6.23796]
[1744160881002,71.58,76063.1691,97.7,-0.92767,4e-05,6.21648]
[1744160881461,71.58,76063.1691,97.7,-0.92767,4e-05,6.21648]
[1744160882003,71.59,76058.6622,97.7,-0.92786,4e-05,6.20399]
[1744160883897,71.59,76055.1879,97.7,-0.92799,4e-05,6.19503]
[1744160884904,71.59,76054.1855,97.7,-0.92802,4e-05,6.19263]
[1744160885911,71.6,76062.6487,97.7,-0.92766,4e-05,6.21749]
[1744160886306,71.6,76062.6487,97.7,-0.92766,4e-05,6.21749]
[1744160887925,71.6,76072.3906,97.7,-0.92723,4e-05,6.24648]
[1744160888932,71.6,76080.2045,97.7,-0.92689,4e-05,6.26952]
[1744160889939,71.61,76081.2777,97.7,-0.92683,4e-05,6.27305]
[1744160890946,71.61,76078.1684,97.7,-0.92696,4e-05,6.26445]
[1744160892960,71.61,76082.4778,97.7,-0.92676,4e-05,6.27776]
[1744160893967,71.61,76078.6473,97.7,-0.92693,4e-05,6.26665]
[1744160894974,71.62,76078.6473,97.7,-0.92692,4e-05,6.26757]
[1744160895684,71.62,76078.6473,97.7,-0.92692,4e-05,6.26757]
[1744160896988,71.62,76058.4511,97.7,-0.92776,4e-05,6.21018]
[1744160897747,71.62,76058.4511,97.7,-0.92776,4e-05,6.21018]
[1744160897971,71.62,76058.4511,97.7,-0.92776,4e-05,6.21018]
[1744160899002,71.63,76055.1599,97.7,-0.92788,4e-05,6.20205]
[1744160900012,71.63,76061.8469,97.7,-0.92759,4e-05,6.22196]
[1744160901018,71.64,76069.5294,97.7,-0.92725,4e-05,6.24478]
[1744160901292,71.64,76069.5294,97.7,-0.92725,4e-05,6.24478]
[1744160902024,71.64,76072.1401,97.7,-0.92713,4e-05,6.25295]
[1744160903025,71.64,76073.3771,97.7,-0.92707,4e-05,6.25713]
[1744160905053,71.65,76073.3608,97.7,-0.92706,4e-05,6.25769]
[1744160905085,71.65,76073.3608,97.7,-0.92706,4e-05,6.25769]
[1744160906028,71.65,76090.9366,97.7,-0.92629,4e-05,6.30988]
[1744160906781,71.65,76090.9366,97.7,-0.92629,4e-05,6.30988]
[1744160908030,71.66,76087.9929,97.7,-0.92639,4e-05,6.3027]
[1744160909031,71.66,76093.3336,97.7,-0.92615,4e-05,6.31894]
[1744160910032,71.67,76087.9073,97.7,-0.92637,4e-05,6.3039]
[1744160911033,71.67,76084.7043,97.7,-0.92656,4e-05,6.28997]
[1744160914036,71.68,76086.3025,97.7,-0.92645,4e-05,6.29686]
[1744160915037,71.69,76083.8931,97.7,-0.92654,4e-05,6.29062]
[1744160917039,71.69,76085.322,97.7,-0.92646,4e-05,6.29626]
[1744160921704,71.71,76085.3265,97.7,-0.92641,4e-05,6.29924]
[1744160922044,71.71,76079.8784,97.7,-0.92664,4e-05,6.2842]
[1744160923045,71.72,76073.7565,97.7,-0.92689,4e-05,6.26705]
[1744160923576,71.72,76073.7565,97.7,-0.92689,4e-05,6.26705]
[1744160923932,71.72,76073.7565,97.7,-0.92689,4e-05,6.26705]
[1744160923608,71.72,76073.7565,97.7,-0.92689,4e-05,6.26705]
[1744160924198,71.72,76073.7565,97.7,-0.92689,4e-05,6.26705]
[1744160924942,71.72,76073.7565,97.7,-0.92689,4e-05,6.26705]
[1744160925028,71.72,76073.7565,97.7,-0.92687,4e-05,6.26814]
[1744160926048,71.73,76037.1573,97.7,-0.92842,4e-05,6.16315]
[1744160927049,71.73,76033.2274,97.7,-0.92858,4e-05,6.1524]
[1744160928050,71.73,76030.0287,97.7,-0.92871,4e-05,6.14376]
[1744160929516,71.73,76029.315,97.7,-0.92873,4e-05,6.14224]
[1744160930052,71.74,76022.6394,97.7,-0.929,4e-05,6.1237]
[1744160930420,71.74,76022.6394,97.7,-0.929,4e-05,6.1237]
[1744160930519,71.74,76022.6394,97.7,-0.929,4e-05,6.1237]
[1744160931096,71.74,76022.6394,97.7,-0.929,4e-05,6.1237]
[1744160931126,71.74,76022.6394,97.7,-0.929,4e-05,6.1237]
[1744160932054,71.74,75999.2364,97.7,-0.92996,4e-05,6.05823]
[1744160934056,71.75,76004.0615,97.7,-0.92974,4e-05,6.07341]
[1744160934068,71.75,76004.0615,97.7,-0.92974,4e-05,6.07341]
[1744160935057,71.75,76014.6259,97.7,-0.92929,4e-05,6.10427]
[1744160937059,71.76,76011.1347,97.7,-0.92941,4e-05,6.09582]
[1744160937793,71.76,76011.1347,97.7,-0.92941,4e-05,6.09582]
[1744160937894,71.77,76011.1347,97.7,-0.9294,4e-05,6.09659]
[1744160939061,71.77,76013.0723,97.7,-0.92931,4e-05,6.10287]
[1744160940062,71.77,76014.2392,97.7,-0.92925,4e-05,6.10694]
[1744160941063,71.78,76017.3929,97.7,-0.9291,4e-05,6.11668]
[1744160942064,71.78,76015.7848,97.7,-0.92916,4e-05,6.1129]
[1744160943065,71.79,76014.6567,97.7,-0.92919,4e-05,6.11049]
[1744160944066,71.79,76011.7268,97.7,-0.9293,4e-05,6.10296]
[1744160945067,71.8,76004.1412,97.7,-0.92961,4e-05,6.0822]
[1744160946068,71.8,75996.9863,97.7,-0.92989,4e-05,6.06274]
[1744160946725,71.8,75996.9863,97.7,-0.92989,4e-05,6.06274]
[1744160947069,71.81,75990.8495,97.7,-0.93013,4e-05,6.04623]
[1744160947679,71.81,75990.8495,97.7,-0.93013,4e-05,6.04623]
[1744160948070,71.81,75984.9546,97.7,-0.93036,4e-05,6.03045]
[1744160949012,71.81,75984.9546,97.7,-0.93036,4e-05,6.03045]
[1744160950800,71.82,75984.1278,97.7,-0.93038,4e-05,6.02904]
[1744160951075,71.82,75972.1467,97.7,-0.93086,4e-05,5.99598]
[1744160951268,71.82,75972.1467,97.7,-0.93086,4e-05,5.99598]
[1744160952076,71.82,75955.7687,97.7,-0.93152,4e-05,5.95054]
[1744160953392,71.83,75950.0769,97.7,-0.93173,4e-05,5.93601]
[1744160956413,71.84,75944.7621,97.7,-0.93191,4e-05,5.92335]
[1744160957357,71.84,75944.7621,97.7,-0.93191,4e-05,5.92335]
[1744160957403,71.84,75944.7621,97.7,-0.93191,4e-05,5.92335]
[1744160957690,71.84,75944.7621,97.7,-0.93191,4e-05,5.92335]
[1744160957818,71.85,75944.7621,97.7,-0.9319,4e-05,5.92412]
[1744160958428,71.85,75940.266,97.7,-0.93207,4e-05,5.91233]
[1744160959216,71.85,75940.266,97.7,-0.93207,4e-05,5.91233]
[1744160959836,71.86,75940.266,97.7,-0.93206,4e-05,5.91318]
[1744160961086,71.86,75912.7893,97.7,-0.93315,4e-05,5.83737]
[1744160961254,71.86,75912.7893,97.7,-0.93315,4e-05,5.83737]
[1744160961428,71.86,75912.7893,97.7,-0.93315,4e-05,5.83737]
[1744160961940,71.86,75912.7893,97.7,-0.93315,4e-05,5.83737]
[1744160961451,71.86,75912.7893,97.7,-0.93315,4e-05,5.83737]
[1744160962371,71.86,75912.7893,97.7,-0.93315,4e-05,5.83737]
[1744160962462,71.87,75912.7893,97.7,-0.93314,4e-05,5.83827]
[1744160963468,71.87,75908.2919,97.7,-0.93332,4e-05,5.82577]
[1744160964459,71.87,75908.2919,97.7,-0.93332,4e-05,5.82577]
[1744160965090,71.88,75835.778,97.7,-0.93614,4e-05,5.628]
[1744160966091,71.88,75838.5587,97.7,-0.93602,4e-05,5.63658]
[1744160966716,71.88,75838.5587,97.7,-0.93602,4e-05,5.63658]
[1744160966740,71.88,75838.5587,97.7,-0.93602,4e-05,5.63658]
[1744160966912,71.94,75838.5587,97.7,-0.93587,4e-05,5.64711]
[1744160967141,71.94,75838.5587,97.7,-0.93587,4e-05,5.64711]
[1744160969094,71.95,75808.4932,97.7,-0.93699,4e-05,5.5676]
[1744160969599,71.95,75808.4932,97.7,-0.93699,4e-05,5.5676]
[1744160970570,71.95,75808.4932,97.7,-0.93699,4e-05,5.5676]
[1744160970997,71.95,75808.4932,97.7,-0.93699,4e-05,5.5676]
[1744160971092,71.95,75808.4932,97.7,-0.93699,4e-05,5.5676]
[1744160971097,71.95,75809.2407,97.7,-0.937,4e-05,5.56559]
[1744160971422,71.95,75809.2407,97.7,-0.937,4e-05,5.56559]
[1744160971561,71.95,75809.2407,97.7,-0.937,4e-05,5.56559]
[1744160971690,71.95,75809.2407,97.7,-0.937,4e-05,5.56559]
[1744160971726,71.96,75809.2407,97.7,-0.93699,4e-05,5.56669]
[1744160973100,72.02,75800.9939,97.7,-0.93714,4e-05,5.55545]
[1744160974103,72.03,75768.3634,97.7,-0.93836,4e-05,5.46887]
[1744160975103,72.08,75764.4397,97.7,-0.93835,4e-05,5.46938]
[1744160975571,72.09,75764.4397,97.7,-0.93833,4e-05,5.47049]
[1744160976578,72.1,75772.6552,97.7,-0.93801,4e-05,5.49357]
[1744160977586,72.16,75780.9377,97.7,-0.93754,4e-05,5.5268]
[1744160978461,72.16,75780.9377,97.7,-0.93754,4e-05,5.5268]
[1744160979107,72.22,75792.6276,97.7,-0.93692,4e-05,5.57011]
[1744160981109,72.23,75788.6213,97.7,-0.93704,4e-05,5.56153]
[1744160982110,72.24,75782.5201,97.7,-0.93726,4e-05,5.54622]
[1744160983719,72.24,75782.5201,97.7,-0.93726,4e-05,5.54622]
[1744160984061,72.25,75782.5201,97.7,-0.93722,4e-05,5.54844]
[1744160984194,72.25,75782.5201,97.7,-0.93722,4e-05,5.54844]
[1744160985116,72.26,75751.7497,97.7,-0.93837,4e-05,5.46714]
[1744160986116,72.26,75749.3016,97.7,-0.93844,4e-05,5.46172]
[1744160987125,72.27,75747.5109,97.7,-0.93849,4e-05,5.45805]
[1744160988125,72.27,75744.9047,97.7,-0.93858,4e-05,5.45222]
[1744160989126,72.33,75747.0416,97.7,-0.93834,4e-05,5.46887]
[1744160989892,72.33,75747.0416,97.7,-0.93834,4e-05,5.46887]
[1744160990031,72.33,75747.0416,97.7,-0.93834,4e-05,5.46887]
[1744160989969,72.33,75747.0416,97.7,-0.93834,4e-05,5.46887]
[1744160990283,72.33,75747.0416,97.7,-0.93834,4e-05,5.46887]
[1744160991128,72.39,75744.6453,97.7,-0.93827,4e-05,5.47345]
[1744160991415,72.39,75744.6453,97.7,-0.93827,4e-05,5.47345]
[1744160991877,72.39,75744.6453,97.7,-0.93827,4e-05,5.47345]
[1744160992129,72.51,75741.8209,97.7,-0.93806,4e-05,5.48782]
[1744160993130,72.57,75743.964,97.7,-0.93782,4e-05,5.50447]
[1744160994131,72.63,75746.5803,97.7,-0.93757,4e-05,5.52209]
[1744160996133,72.69,75738.3897,97.7,-0.93771,4e-05,5.51176]
[1744160996817,72.69,75738.3897,97.7,-0.93771,4e-05,5.51176]
[1744160996829,72.69,75738.3897,97.7,-0.93771,4e-05,5.51176]
[1744160996906,72.69,75738.3897,97.7,-0.93771,4e-05,5.51176]
[1744160997098,72.69,75738.3897,97.7,-0.93771,4e-05,5.51176]
[1744160997116,72.69,75738.3897,97.7,-0.93771,4e-05,5.51176]
[1744160997134,72.7,75736.3479,97.7,-0.93777,4e-05,5.5074]
[1744160998135,72.76,75742.9454,97.7,-0.93736,4e-05,5.5359]
[1744160998572,72.76,75742.9454,97.7,-0.93736,4e-05,5.5359]
[1744160999136,72.82,75744.9121,97.7,-0.93713,4e-05,5.55208]
[1744161001138,72.83,75739.4153,97.7,-0.93731,4e-05,5.53939]
[1744161002139,72.88,75742.599,97.7,-0.93705,4e-05,5.55773]
[1744161002644,72.88,75742.599,97.7,-0.93705,4e-05,5.55773]
[1744161002687,72.88,75742.599,97.7,-0.93705,4e-05,5.55773]
[1744161003701,72.88,75742.599,97.7,-0.93705,4e-05,5.55773]
[1744161003989,72.88,75742.599,97.7,-0.93705,4e-05,5.55773]
[1744161005144,72.89,75753.4502,97.7,-0.93662,4e-05,5.58769]
[1744161005277,72.89,75753.4502,97.7,-0.93662,4e-05,5.58769]
[1744161005587,72.89,75753.4502,97.7,-0.93662,4e-05,5.58769]
[1744161005805,72.89,75753.4502,97.7,-0.93662,4e-05,5.58769]
[1744161006786,72.89,75753.4502,97.7,-0.93662,4e-05,5.58769]
[1744161006920,72.89,75753.4502,97.7,-0.9366,4e-05,5.58926]
[1744161007819,72.9,75815.8517,97.7,-0.93419,4e-05,5.75857]
[1744161008487,72.9,75815.8517,97.7,-0.93419,4e-05,5.75857]
[1744161008952,72.9,75815.8517,97.7,-0.93419,4e-05,5.75857]
[1744161009836,72.91,75823.4522,97.7,-0.93387,4e-05,5.78078]
[1744161010844,72.91,75816.8252,97.7,-0.93411,4e-05,5.76353]
[1744161011851,72.92,75798.0567,97.7,-0.93483,4e-05,5.71337]
[1744161012858,72.92,75790.013,97.7,-0.93513,4e-05,5.69241]
[1744161013865,72.92,75794.0555,97.7,-0.93496,4e-05,5.70416]
[1744161014872,72.93,75799.8479,97.7,-0.93472,4e-05,5.72069]
[1744161015880,72.93,75798.6935,97.7,-0.93476,4e-05,5.7184]
[1744161016887,72.94,75797.7223,97.7,-0.93478,4e-05,5.71658]
[1744161017902,72.94,75801.0647,97.7,-0.93465,4e-05,5.72565]
[1744161018892,72.94,75801.0647,97.7,-0.93465,4e-05,5.72565]
[1744161019170,72.94,75807.421,97.7,-0.93439,4e-05,5.7437]
[1744161019983,72.94,75807.421,97.7,-0.93439,4e-05,5.7437]
[1744161020059,72.95,75807.421,97.7,-0.93438,4e-05,5.74464]
[1744161020546,72.95,75807.421,97.7,-0.93438,4e-05,5.74464]
[1744161020919,72.95,75807.421,97.7,-0.93438,4e-05,5.74464]
[1744161021146,72.95,75807.421,97.7,-0.93438,4e-05,5.74464]
[1744161021929,72.95,75772.4176,97.7,-0.93572,4e-05,5.65089]
[1744161022676,72.95,75772.4176,97.7,-0.93572,4e-05,5.65089]
[1744161022936,72.95,75772.4176,97.7,-0.93572,4e-05,5.65089]
[1744161023943,72.95,75765.4589,97.7,-0.93599,4e-05,5.63216]
[1744161024950,72.96,75765.4589,97.7,-0.93597,4e-05,5.63317]
[1744161026009,72.96,75765.4589,97.7,-0.93597,4e-05,5.63317]
[1744161026089,73.02,75765.4589,97.7,-0.93581,4e-05,5.64409]
[1744161026253,73.02,75765.4589,97.7,-0.93581,4e-05,5.64409]
[1744161027976,73.08,75653.6095,97.7,-0.93983,4e-05,5.35866]
[1744161028441,73.08,75653.6095,97.7,-0.93983,4e-05,5.35866]
[1744161029069,73.08,75653.6095,97.7,-0.93983,4e-05,5.35866]
[1744161029170,73.14,75653.6095,97.7,-0.93967,4e-05,5.36946]
[1744161030014,73.2,75655.7401,97.7,-0.93944,4e-05,5.38582]
[1744161031230,73.2,75655.7401,97.7,-0.93944,4e-05,5.38582]
[1744161031666,73.2,75655.7401,97.7,-0.93949,4e-05,5.38077]
[1744161032742,73.25,75655.7401,97.7,-0.93934,4e-05,5.39156]
[1744161033165,73.31,75655.7401,97.7,-0.93918,4e-05,5.40235]
[1744161034044,73.31,75607.2344,97.7,-0.94094,4e-05,5.27645]
[1744161035263,73.31,75607.2344,97.7,-0.94094,4e-05,5.27645]
[1744161035273,73.31,75607.2344,97.7,-0.94094,4e-05,5.27645]
[1744161035384,73.31,75607.2344,97.7,-0.94094,4e-05,5.27645]
[1744161035654,73.37,75607.2344,97.7,-0.94078,4e-05,5.28718]
[1744161035741,73.37,75607.2344,97.7,-0.94078,4e-05,5.28718]
[1744161035847,73.37,75607.2344,97.7,-0.94078,4e-05,5.28718]
[1744161036217,73.37,75607.2344,97.7,-0.94078,4e-05,5.28718]
[1744161036073,73.37,75607.2344,97.7,-0.94078,4e-05,5.28718]
[1744161037244,73.43,75633.483,97.7,-0.93968,4e-05,5.36587]
[1744161038078,73.44,75633.483,97.7,-0.93967,4e-05,5.36676]
[1744161039086,73.44,75683.5885,97.7,-0.93782,4e-05,5.49875]
[1744161040096,73.45,75693.7804,97.7,-0.93743,4e-05,5.52648]
[1744161041105,73.45,75697.8704,97.7,-0.93726,4e-05,5.5381]
[1744161043119,73.46,75702.7642,97.7,-0.93706,4e-05,5.55264]
[1744161044128,73.46,75709.5281,97.7,-0.93679,4e-05,5.57136]
[1744161046861,73.47,75708.8993,97.7,-0.93679,4e-05,5.57122]
[1744161047205,73.47,75708.8993,97.7,-0.93679,4e-05,5.57122]
[1744161047256,73.48,75718.5625,97.7,-0.93642,4e-05,5.59764]
[1744161048924,73.48,75718.5625,97.7,-0.93641,4e-05,5.59834]
[1744161049163,73.48,75718.5625,97.7,-0.9364,4e-05,5.59898]
[1744161050171,73.48,75739.5514,97.7,-0.9356,4e-05,5.655]
[1744161051178,73.49,75739.5514,97.7,-0.93558,4e-05,5.65647]
[1744161052226,73.49,75739.5514,97.7,-0.93558,4e-05,5.65647]
[1744161052262,73.5,75708.5877,97.7,-0.93674,4e-05,5.57481]
[1744161053192,73.5,75708.5877,97.7,-0.93672,4e-05,5.57576]
[1744161055207,73.51,75680.6087,97.7,-0.93774,4e-05,5.50376]
[1744161056103,73.51,75680.6087,97.7,-0.93774,4e-05,5.50376]
[1744161057221,73.52,75675.172,97.7,-0.93792,4e-05,5.49143]
[1744161058228,73.53,75677.5139,97.7,-0.93781,4e-05,5.49855]
[1744161059235,73.53,75683.6171,97.7,-0.93757,4e-05,5.51556]
[1744161060242,73.54,75692.2095,97.7,-0.93724,4e-05,5.53914]
[1744161061038,73.54,75692.2095,97.7,-0.93724,4e-05,5.53914]
[1744161062256,73.55,75704.3089,97.7,-0.93676,4e-05,5.57292]
[1744161063263,73.55,75702.8826,97.7,-0.9368,4e-05,5.56998]
[1744161064271,73.56,75709.3706,97.7,-0.93655,4e-05,5.58807]
[1744161064966,73.56,75709.3706,97.7,-0.93655,4e-05,5.58807]
[1744161065176,73.56,75709.3706,97.7,-0.93655,4e-05,5.58807]
[1744161066290,73.56,75698.0007,97.7,-0.93696,4e-05,5.5588]
[1744161066817,73.56,75698.0007,97.7,-0.93696,4e-05,5.5588]
[1744161066881,73.57,75698.0007,97.7,-0.93695,4e-05,5.55974]
[1744161067466,73.62,75685.5595,97.7,-0.93727,4e-05,5.5365]
[1744161068755,73.62,75685.5595,97.7,-0.93727,4e-05,5.5365]
[1744161069294,73.67,75649.8294,97.7,-0.93846,4e-05,5.45208]
[1744161069484,73.67,75649.8294,97.7,-0.93846,4e-05,5.45208]
[1744161070294,73.73,75638.6301,97.7,-0.93873,4e-05,5.43255]
[1744161071296,73.78,75636.279,97.7,-0.93868,4e-05,5.43602]
[1744161072296,73.83,75628.7186,97.7,-0.93881,4e-05,5.42604]
[1744161072340,73.89,75628.7186,97.7,-0.93867,4e-05,5.43612]
[1744161073811,73.89,75628.7186,97.7,-0.93867,4e-05,5.43612]
[1744161074108,73.89,75628.7186,97.7,-0.93867,4e-05,5.43612]
[1744161074223,73.94,75628.7186,97.7,-0.93853,4e-05,5.44576]
[1744161075300,73.99,75637.9006,97.7,-0.93806,4e-05,5.47846]
[1744161076301,74.0,75651.7774,97.7,-0.93754,4e-05,5.51558]
[1744161076371,74.0,75651.7774,97.7,-0.93753,4e-05,5.51635]
[1744161077768,74.0,75651.7774,97.7,-0.93753,4e-05,5.51635]
[1744161077772,74.0,75651.7774,97.7,-0.93753,4e-05,5.51635]
[1744161078303,74.01,75658.606,97.7,-0.93725,4e-05,5.53582]
[1744161082307,74.03,75655.0164,97.7,-0.93734,4e-05,5.52973]
[1744161087320,74.05,75663.1461,97.7,-0.93699,4e-05,5.55415]
[1744161088320,74.05,75698.8461,97.7,-0.93564,4e-05,5.64936]
[1744161089321,74.06,75674.7109,97.7,-0.93652,4e-05,5.58729]
[1744161091325,74.07,75664.0128,97.7,-0.93696,4e-05,5.55496]
[1744161092326,74.07,75665.2529,97.7,-0.9369,4e-05,5.5592]
[1744161093327,74.08,75658.3729,97.7,-0.93714,4e-05,5.54194]
[1744161093854,74.08,75658.3729,97.7,-0.93714,4e-05,5.54194]
[1744161094514,74.08,75651.2356,97.7,-0.93738,4e-05,5.5249]
[1744161096330,74.09,75637.0333,97.7,-0.93789,4e-05,5.48858]
[1744161097331,74.1,75638.9909,97.7,-0.9378,4e-05,5.49534]
[1744161098945,74.1,75638.9909,97.7,-0.9378,4e-05,5.49534]
[1744161099090,74.1,75638.9909,97.7,-0.9378,4e-05,5.49534]
[1744161099306,74.1,75638.9909,97.7,-0.9378,4e-05,5.49534]
[1744161099277,74.1,75638.9909,97.7,-0.93778,4e-05,5.49642]
[1744161100119,74.1,75638.9909,97.7,-0.93778,4e-05,5.49642]
[1744161100334,74.11,75650.1216,97.7,-0.93736,4e-05,5.52659]
[1744161100551,74.11,75650.1216,97.7,-0.93736,4e-05,5.52659]
[1744161101335,74.12,75631.3126,97.7,-0.93804,4e-05,5.47826]
[1744161102336,74.13,75605.7952,97.7,-0.93894,4e-05,5.41385]
[1744161104338,74.14,75609.8934,97.7,-0.93877,4e-05,5.42635]
[1744161107341,74.24,75613.7266,97.7,-0.93835,4e-05,5.4553]
[1744161112203,74.25,75614.0017,97.7,-0.93832,4e-05,5.45778]
[1744161112346,74.26,75603.9363,97.7,-0.93867,4e-05,5.43258]
[1744161114350,74.26,75571.284,97.7,-0.93984,4e-05,5.34939]
[1744161115634,74.26,75571.284,97.7,-0.93984,4e-05,5.34939]
[1744161116156,74.26,75571.284,97.7,-0.93984,4e-05,5.34939]
[1744161116399,74.26,75571.284,97.7,-0.93984,4e-05,5.34939]
[1744161116353,74.27,75571.284,97.7,-0.93982,4e-05,5.35032]
[1744161116593,74.27,75571.284,97.7,-0.93982,4e-05,5.35032]
[1744161116675,74.27,75571.284,97.7,-0.93982,4e-05,5.35032]
[1744161117646,74.27,75571.284,97.7,-0.93982,4e-05,5.35032]
[1744161118441,74.27,75571.284,97.7,-0.93982,4e-05,5.35032]
[1744161118358,74.32,75519.8224,97.7,-0.9415,4e-05,5.22926]
[1744161118690,74.32,75519.8224,97.7,-0.9415,4e-05,5.22926]
[1744161120364,74.43,75523.4114,97.7,-0.9411,4e-05,5.25775]
[1744161122694,74.43,75523.4114,97.7,-0.9411,4e-05,5.25775]
[1744161123352,74.43,75523.4114,97.7,-0.9411,4e-05,5.25775]
[1744161123466,74.44,75523.6808,97.7,-0.94108,4e-05,5.2595]
[1744161124372,74.45,75570.6216,97.7,-0.93939,4e-05,5.38035]
[1744161124739,74.45,75570.6216,97.7,-0.93938,4e-05,5.38128]
[1744161125449,74.45,75570.6216,97.7,-0.93938,4e-05,5.38128]
[1744161125748,74.46,75570.6216,97.7,-0.93936,4e-05,5.38217]
[1744161126757,74.46,75592.0174,97.7,-0.93858,4e-05,5.43817]
[1744161127764,74.47,75605.1868,97.7,-0.93808,4e-05,5.47318]
[1744161129386,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161129530,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161129629,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161130580,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161130785,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161131912,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161132428,74.48,75584.9326,97.7,-0.9388,4e-05,5.42253]
[1744161132392,74.48,75566.7226,97.7,-0.93944,4e-05,5.37662]
[1744161132801,74.48,75566.7226,97.7,-0.93944,4e-05,5.37662]
[1744161133910,74.48,75566.7226,97.7,-0.93944,4e-05,5.37662]
[1744161134396,74.49,75518.4137,97.7,-0.94114,4e-05,5.25444]
[1744161135468,74.49,75518.4137,97.7,-0.94114,4e-05,5.25444]
[1744161136123,74.49,75518.4137,97.7,-0.94114,4e-05,5.25444]
[1744161136428,74.49,75518.4137,97.7,-0.94114,4e-05,5.25444]
[1744161136820,74.49,75518.4137,97.7,-0.94113,4e-05,5.2555]
[1744161137400,74.5,75528.1923,97.7,-0.94077,4e-05,5.28138]
[1744161138096,74.5,75528.1923,97.7,-0.94077,4e-05,5.28138]
[1744161138260,74.5,75528.1923,97.7,-0.94075,4e-05,5.28234]
[1744161138521,74.5,75528.1923,97.7,-0.94075,4e-05,5.28234]
[1744161138684,74.5,75528.1923,97.7,-0.94075,4e-05,5.28234]
[1744161138769,74.5,75528.1923,97.7,-0.94075,4e-05,5.28234]
[1744161139050,74.5,75528.1923,97.7,-0.94075,4e-05,5.28234]
[1744161139402,74.51,75576.0068,97.7,-0.93902,4e-05,5.40656]
[1744161140402,74.52,75569.9444,97.7,-0.93922,4e-05,5.39192]
[1744161140826,74.52,75569.9444,97.7,-0.93922,4e-05,5.39192]
[1744161140900,74.52,75569.9444,97.7,-0.93922,4e-05,5.39192]
[1744161141452,74.52,75569.9444,97.7,-0.93922,4e-05,5.39192]
[1744161141878,74.52,75569.9444,97.7,-0.93922,4e-05,5.39192]
[1744161142885,74.53,75569.9444,97.7,-0.93921,4e-05,5.3929]
[1744161144406,74.59,75506.3474,97.7,-0.9413,4e-05,5.24235]
[1744161144976,74.59,75506.3474,97.7,-0.9413,4e-05,5.24235]
[1744161146917,74.6,75506.5699,97.7,-0.94126,4e-05,5.24504]
[1744161147977,74.6,75506.5699,97.7,-0.94126,4e-05,5.24504]
[1744161148412,74.61,75516.9926,97.7,-0.94087,4e-05,5.27348]
[1744161148844,74.61,75516.9926,97.7,-0.94087,4e-05,5.27348]
[1744161149175,74.61,75516.9926,97.7,-0.94087,4e-05,5.27348]
[1744161149221,74.61,75516.9926,97.7,-0.94087,4e-05,5.27348]
[1744161149248,74.61,75516.9926,97.7,-0.94087,4e-05,5.27348]
[1744161149341,74.61,75516.9926,97.7,-0.94087,4e-05,5.27348]
[1744161149938,74.62,75516.9926,97.7,-0.94085,4e-05,5.27454]
[1744161150663,74.62,75516.9926,97.7,-0.94085,4e-05,5.27454]
[1744161150966,74.62,75516.9926,97.7,-0.94085,4e-05,5.27454]
[1744161151089,74.62,75516.9926,97.7,-0.94091,4e-05,5.26954]
[1744161151957,74.68,75501.331,97.7,-0.94131,4e-05,5.24044]
[1744161152959,74.69,75490.9238,97.7,-0.94165,3e-05,5.21526]
[1744161154418,74.7,75535.6007,97.7,-0.94005,4e-05,5.33048]
[1744161156420,74.71,75544.4332,97.7,-0.93971,4e-05,5.35505]
[1744161157421,74.71,75535.1287,97.7,-0.94002,4e-05,5.33233]
[1744161159175,74.71,75535.1287,97.7,-0.94002,4e-05,5.33233]
[1744161160021,74.72,75529.2982,97.7,-0.94022,4e-05,5.31853]
[1744161162341,74.73,75529.2982,97.7,-0.9402,4e-05,5.31959]
[1744161162379,74.73,75529.2982,97.7,-0.9402,4e-05,5.31959]
[1744161163428,74.74,75514.2084,97.7,-0.9407,4e-05,5.28339]
[1744161164430,74.74,75504.769,97.7,-0.94102,4e-05,5.26056]
[1744161166120,74.74,75504.769,97.7,-0.94102,4e-05,5.26056]
[1744161166385,74.75,75504.769,97.7,-0.94101,4e-05,5.26162]
[1744161167433,74.76,75525.3704,97.7,-0.94025,4e-05,5.31594]
[1744161168078,74.77,75525.3704,97.7,-0.94023,4e-05,5.31694]
[1744161168893,74.77,75525.3704,97.7,-0.94023,4e-05,5.31694]
[1744161170350,74.77,75525.3704,97.7,-0.94023,4e-05,5.31694]
[1744161170366,74.77,75525.3704,97.7,-0.94023,4e-05,5.31694]
[1744161170436,74.77,75540.6827,97.7,-0.93968,4e-05,5.35695]
[1744161171437,74.78,75561.498,97.7,-0.9389,4e-05,5.41209]
[1744161173442,74.79,75573.6314,97.7,-0.93844,4e-05,5.44503]
[1744161175130,74.8,75568.8234,97.7,-0.93859,4e-05,5.43443]
[1744161176445,74.81,75541.668,97.7,-0.93955,4e-05,5.36575]
[1744161178152,74.82,75543.158,97.7,-0.93947,4e-05,5.37142]
[1744161178909,74.82,75543.158,97.7,-0.93947,4e-05,5.37142]
[1744161179016,74.82,75543.158,97.7,-0.93947,4e-05,5.37142]
[1744161179030,74.82,75543.158,97.7,-0.93947,4e-05,5.37142]
[1744161179366,74.82,75543.158,97.7,-0.93947,4e-05,5.37142]
[1744161179369,74.82,75543.158,97.7,-0.93947,4e-05,5.37142]
[1744161179693,74.82,75543.158,97.7,-0.93946,4e-05,5.37236]
[1744161180167,74.83,75543.158,97.7,-0.93944,4e-05,5.37332]
[1744161181174,74.83,75540.5069,97.7,-0.93954,4e-05,5.36654]
[1744161182451,74.84,75536.5106,97.7,-0.93965,4e-05,5.35828]
[1744161183243,74.84,75536.5106,97.7,-0.93965,4e-05,5.35828]
[1744161183373,74.84,75536.5106,97.7,-0.93965,4e-05,5.35828]
[1744161183452,74.85,75536.5106,97.7,-0.93964,4e-05,5.35925]
[1744161184455,74.85,75536.5106,97.7,-0.93964,4e-05,5.35925]
[1744161184667,74.85,75537.1606,97.7,-0.93961,4e-05,5.36091]
[1744161185023,74.85,75537.1606,97.7,-0.93961,4e-05,5.36091]
[1744161185207,74.86,75537.1606,97.7,-0.93958,4e-05,5.36299]
[1744161186059,74.86,75537.1606,97.7,-0.93958,4e-05,5.36299]
[1744161186216,74.86,75537.1606,97.7,-0.93958,4e-05,5.36299]
[1744161187224,74.87,75502.0151,97.7,-0.9408,4e-05,5.27582]
[1744161188230,74.88,75489.5372,97.7,-0.94122,3e-05,5.24539]
[1744161189395,74.88,75489.5372,97.7,-0.94122,3e-05,5.24539]
[1744161189460,74.88,75492.3299,97.7,-0.94111,4e-05,5.25348]
[1744161190275,74.88,75492.3299,97.7,-0.94111,4e-05,5.25348]
[1744161190709,74.88,75492.3299,97.7,-0.94111,4e-05,5.25348]
[1744161190767,74.88,75492.3299,97.7,-0.94111,4e-05,5.25348]
[1744161190906,74.88,75492.3299,97.7,-0.94111,4e-05,5.25348]
[1744161191252,74.94,75492.3299,97.7,-0.94096,4e-05,5.26397]
[1744161191923,74.94,75492.3299,97.7,-0.94096,4e-05,5.26397]
[1744161192259,75.0,75492.3299,97.7,-0.94081,4e-05,5.27445]
[1744161193471,75.12,75450.1736,97.7,-0.94198,3e-05,5.18954]
[1744161195082,75.18,75449.9865,97.7,-0.94184,3e-05,5.19949]
[1744161195243,75.18,75449.9865,97.7,-0.94184,3e-05,5.19949]
[1744161197122,75.24,75449.9865,97.7,-0.94169,3e-05,5.20991]
[1744161197233,75.24,75449.9865,97.7,-0.94169,3e-05,5.20991]
[1744161197348,75.24,75449.9865,97.7,-0.94169,3e-05,5.20991]
[1744161197465,75.24,75449.9865,97.7,-0.94169,3e-05,5.20991]
[1744161197574,75.24,75449.9865,97.7,-0.94169,3e-05,5.20991]
[1744161197475,75.3,75445.8182,97.7,-0.94169,3e-05,5.20991]
[1744161198983,75.3,75445.8182,97.7,-0.94167,3e-05,5.21096]
[1744161199313,75.31,75445.8182,97.7,-0.94166,3e-05,5.21201]
[1744161199854,75.31,75445.8182,97.7,-0.94166,3e-05,5.21201]
[1744161200314,75.31,75445.8182,97.7,-0.94166,3e-05,5.21201]
[1744161200320,75.32,75445.8182,97.7,-0.94164,3e-05,5.21299]
[1744161201327,75.32,75490.49,97.7,-0.94007,4e-05,5.32616]
[1744161202334,75.33,75502.3754,97.7,-0.93963,4e-05,5.35715]
[1744161203485,75.34,75525.1327,97.7,-0.9388,4e-05,5.41676]
[1744161205487,75.35,75522.1002,97.7,-0.93888,4e-05,5.41071]
[1744161206362,75.35,75522.1002,97.7,-0.93887,4e-05,5.4116]
[1744161207400,75.35,75522.1002,97.7,-0.93887,4e-05,5.4116]
[1744161208491,75.36,75502.2726,97.7,-0.93955,4e-05,5.36297]
[1744161212409,75.38,75503.6488,97.7,-0.93951,4e-05,5.36417]
[1744161213415,75.39,75499.7918,97.7,-0.93962,4e-05,5.35618]
[1744161214426,75.39,75513.4343,97.7,-0.93913,4e-05,5.39168]
[1744161214566,75.39,75513.4343,97.7,-0.93913,4e-05,5.39168]
[1744161214576,75.39,75513.4343,97.7,-0.93913,4e-05,5.39168]
[1744161214701,75.39,75513.4343,97.7,-0.93913,4e-05,5.39168]
[1744161215433,75.4,75513.4343,97.7,-0.93911,4e-05,5.3925]
[1744161215692,75.4,75513.4343,97.7,-0.93911,4e-05,5.3925]
[1744161215865,75.4,75513.4343,97.7,-0.93911,4e-05,5.3925]
[1744161215978,75.4,75513.4343,97.7,-0.93911,4e-05,5.3925]
[1744161216778,75.4,75513.4343,97.7,-0.9391,4e-05,5.39331]
[1744161218084,75.41,75513.4343,97.7,-0.93909,4e-05,5.39413]
[1744161218690,75.41,75513.4343,97.7,-0.93909,4e-05,5.39413]
[1744161219558,75.41,75513.4343,97.7,-0.93908,4e-05,5.39493]
[1744161219696,75.41,75513.4343,97.7,-0.93908,4e-05,5.39493]
[1744161220749,75.41,75513.4343,97.7,-0.93907,4e-05,5.39574]
[1744161220944,75.41,75513.4343,97.7,-0.93907,4e-05,5.39574]
[1744161221319,75.41,75513.4343,97.7,-0.93907,4e-05,5.39574]
[1744161222482,75.42,75527.7918,97.7,-0.93853,4e-05,5.43404]
[1744161222804,75.42,75527.7918,97.7,-0.93853,4e-05,5.43404]
[1744161222910,75.42,75527.7918,97.7,-0.93853,4e-05,5.43404]
[1744161223438,75.42,75527.7918,97.7,-0.93853,4e-05,5.43404]
[1744161223490,75.43,75527.7918,97.7,-0.93851,4e-05,5.43498]
[1744161223661,75.43,75527.7918,97.7,-0.93851,4e-05,5.43498]
[1744161223846,75.43,75527.7918,97.7,-0.93851,4e-05,5.43498]
[1744161223977,75.43,75527.7918,97.7,-0.93851,4e-05,5.43498]
[1744161223985,75.43,75527.7918,97.7,-0.93851,4e-05,5.43498]
[1744161224122,75.43,75527.7918,97.7,-0.93851,4e-05,5.43498]
[1744161224496,75.43,75527.7918,97.7,-0.9385,4e-05,5.4359]
[1744161225503,75.45,75497.7431,97.7,-0.93955,4e-05,5.36144]
[1744161226510,75.45,75472.5247,97.7,-0.94044,4e-05,5.29775]
[1744161227813,75.45,75472.5247,97.7,-0.94042,4e-05,5.29875]
[1744161228424,75.45,75472.5247,97.7,-0.94042,4e-05,5.29875]
[1744161228526,75.46,75484.5192,97.7,-0.93999,4e-05,5.32995]
[1744161228895,75.46,75484.5192,97.7,-0.93999,4e-05,5.32995]
[1744161229210,75.46,75484.5192,97.7,-0.93999,4e-05,5.32995]
[1744161232529,75.47,75449.2084,97.7,-0.94119,3e-05,5.24321]
[1744161233530,75.47,75429.25,97.7,-0.94187,3e-05,5.19448]
[1744161235327,75.49,75428.9085,97.7,-0.94185,3e-05,5.19573]
[1744161236538,75.55,75437.4183,97.7,-0.94141,3e-05,5.2273]
[1744161237539,75.55,75446.9095,97.7,-0.94106,3e-05,5.25205]
[1744161238547,75.56,75456.1024,97.7,-0.94073,3e-05,5.27611]
[1744161239547,75.56,75444.3354,97.7,-0.94112,3e-05,5.2477]
[1744161240550,75.57,75439.7439,97.7,-0.94127,3e-05,5.23728]
[1744161241551,75.58,75436.33,97.7,-0.94137,3e-05,5.22981]
[1744161242239,75.58,75436.33,97.7,-0.94137,3e-05,5.22981]
[1744161242270,75.58,75436.33,97.7,-0.94136,3e-05,5.23085]
[1744161242734,75.58,75443.9666,97.7,-0.94109,3e-05,5.24992]
[1744161243849,75.58,75443.9666,97.7,-0.94109,3e-05,5.24992]
[1744161244555,75.59,75450.9552,97.7,-0.94083,3e-05,5.26845]
[1744161245210,75.59,75450.9552,97.7,-0.94083,3e-05,5.26845]
[1744161245505,75.59,75450.9552,97.7,-0.94083,3e-05,5.26845]
[1744161245556,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161245726,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161245743,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161246043,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161246176,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161246310,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161246333,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161246516,75.64,75477.4713,97.7,-0.93977,4e-05,5.34442]
[1744161247558,75.74,75483.0718,97.7,-0.93932,4e-05,5.3761]
[1744161248154,75.74,75483.0718,97.7,-0.93932,4e-05,5.3761]
[1744161248316,75.74,75483.0718,97.7,-0.93932,4e-05,5.3761]
[1744161248422,75.74,75483.0718,97.7,-0.93932,4e-05,5.3761]
[1744161248558,75.74,75483.0718,97.7,-0.93932,4e-05,5.3761]
[1744161248559,75.75,75474.8352,97.7,-0.9396,4e-05,5.35619]
[1744161248725,75.75,75474.8352,97.7,-0.9396,4e-05,5.35619]
[1744161249560,75.75,75464.3485,97.7,-0.93995,4e-05,5.3307]
[1744161250373,75.75,75464.3485,97.7,-0.93995,4e-05,5.3307]
[1744161250451,75.76,75464.3485,97.7,-0.93994,4e-05,5.3317]
[1744161251566,75.76,75432.6969,97.7,-0.94103,3e-05,5.25344]
[1744161252462,75.76,75432.6969,97.7,-0.94103,3e-05,5.25344]
[1744161253034,75.77,75432.6969,97.7,-0.94102,3e-05,5.25448]
[1744161253727,75.77,75432.6969,97.7,-0.941,3e-05,5.25553]
[1744161254279,75.77,75432.6969,97.7,-0.941,3e-05,5.25553]
[1744161254328,75.78,75432.6969,97.7,-0.94099,3e-05,5.25657]
[1744161255570,75.79,75456.6775,97.7,-0.94014,4e-05,5.31755]
[1744161256571,75.79,75463.3589,97.7,-0.93989,4e-05,5.33527]
[1744161257572,75.8,75458.9654,97.7,-0.94003,4e-05,5.32516]
[1744161258030,75.8,75458.9654,97.7,-0.94003,4e-05,5.32516]
[1744161258134,75.8,75458.9654,97.7,-0.94003,4e-05,5.32516]
[1744161258573,75.8,75458.3395,97.7,-0.94004,4e-05,5.32453]
[1744161259271,75.8,75458.3395,97.7,-0.94004,4e-05,5.32453]
[1744161259636,75.8,75458.3395,97.7,-0.94004,4e-05,5.32453]
[1744161260575,75.85,75448.3651,97.7,-0.94026,4e-05,5.30845]
[1744161261576,75.91,75415.0678,97.7,-0.94127,3e-05,5.23538]
[1744161262577,76.03,75403.3097,97.7,-0.94139,3e-05,5.22636]
[1744161263197,76.03,75403.3097,97.7,-0.94139,3e-05,5.22636]
[1744161263515,76.03,75403.3097,97.7,-0.94139,3e-05,5.22636]
[1744161263578,76.08,75404.2381,97.7,-0.94122,3e-05,5.23849]
[1744161263947,76.08,75404.2381,97.7,-0.94122,3e-05,5.23849]
[1744161264579,76.09,75402.1864,97.7,-0.94127,3e-05,5.23438]
[1744161265580,76.1,75400.4086,97.7,-0.94132,3e-05,5.23096]
[1744161266581,76.15,75395.077,97.7,-0.94136,3e-05,5.2277]
[1744161266894,76.15,75395.077,97.7,-0.94136,3e-05,5.2277]
[1744161268599,76.21,75382.3929,97.7,-0.94165,3e-05,5.20657]
[1744161269066,76.21,75382.3929,97.7,-0.94165,3e-05,5.20657]
[1744161269176,76.22,75382.3929,97.7,-0.94164,3e-05,5.2076]
[1744161270601,76.28,75358.2308,97.7,-0.94231,3e-05,5.15841]
[1744161271574,76.28,75358.2308,97.7,-0.94231,3e-05,5.15841]
[1744161271602,76.34,75348.4883,97.7,-0.94255,3e-05,5.13981]
[1744161273607,76.4,75344.4053,97.7,-0.94253,3e-05,5.14108]
[1744161273928,76.4,75344.4053,97.7,-0.94253,3e-05,5.14108]
[1744161274079,76.4,75344.4053,97.7,-0.94253,3e-05,5.14108]
[1744161274184,76.4,75344.4053,97.7,-0.94253,3e-05,5.14108]
[1744161274751,76.4,75344.4053,97.7,-0.94253,3e-05,5.14108]
[1744161274909,76.4,75344.4053,97.7,-0.94253,3e-05,5.14108]
[1744161274915,76.41,75344.4053,97.7,-0.94251,3e-05,5.14211]
[1744161275839,76.41,75344.4053,97.7,-0.94251,3e-05,5.14211]
[1744161276462,76.41,75344.4053,97.7,-0.94251,3e-05,5.14211]
[1744161277613,76.43,75360.4254,97.7,-0.94192,3e-05,5.18446]
[1744161278614,76.43,75338.8772,97.7,-0.94264,3e-05,5.13273]
[1744161279264,76.43,75338.8772,97.7,-0.94264,3e-05,5.13273]
[1744161280617,76.5,75327.4527,97.7,-0.94286,3e-05,5.11611]
[1744161281617,76.56,75325.9815,97.7,-0.94277,3e-05,5.12272]
[1744161282488,76.56,75325.9815,97.7,-0.94277,3e-05,5.12272]
[1744161283619,76.57,75324.5868,97.7,-0.94279,3e-05,5.12138]
[1744161284620,76.63,75316.0969,97.7,-0.94293,3e-05,5.11092]
[1744161285621,76.63,75317.8427,97.7,-0.94285,3e-05,5.11618]
[1744161286622,76.69,75314.8939,97.7,-0.94281,3e-05,5.11919]
[1744161287623,76.75,75309.2476,97.7,-0.94285,3e-05,5.11564]
[1744161288624,76.81,75310.1872,97.7,-0.94269,3e-05,5.12746]
[1744161290025,76.82,75311.2944,97.7,-0.94262,3e-05,5.13201]
[1744161291627,76.82,75312.2476,97.7,-0.94258,3e-05,5.13526]
[1744161291715,76.82,75312.2476,97.7,-0.94258,3e-05,5.13526]
[1744161291726,76.82,75312.2476,97.7,-0.94258,3e-05,5.13526]
[1744161291966,76.82,75312.2476,97.7,-0.94258,3e-05,5.13526]
[1744161291994,76.82,75312.2476,97.7,-0.94258,3e-05,5.13526]
[1744161292198,76.82,75312.2476,97.7,-0.94258,3e-05,5.13526]
[1744161292202,76.83,75312.2476,97.7,-0.94256,3e-05,5.13618]
[1744161292886,76.83,75312.2476,97.7,-0.94256,3e-05,5.13618]
[1744161293760,76.83,75312.2476,97.7,-0.94256,3e-05,5.13618]
[1744161294630,76.84,75311.1745,97.7,-0.94259,3e-05,5.13459]
[1744161295225,76.84,75311.1745,97.7,-0.94259,3e-05,5.13459]
[1744161295457,76.84,75311.1745,97.7,-0.94259,3e-05,5.13459]
[1744161295587,76.84,75311.1745,97.7,-0.94259,3e-05,5.13459]
[1744161296129,76.84,75311.1745,97.7,-0.94259,3e-05,5.13459]
[1744161296289,76.9,75311.1745,97.7,-0.94244,3e-05,5.14475]
[1744161296872,76.9,75311.1745,97.7,-0.94244,3e-05,5.14475]
[1744161296914,76.9,75311.1745,97.7,-0.94244,3e-05,5.14475]
[1744161297384,76.9,75311.1745,97.7,-0.94244,3e-05,5.14475]
[1744161297450,76.96,75311.1745,97.7,-0.9423,3e-05,5.1549]
[1744161298092,76.96,75311.1745,97.7,-0.9423,3e-05,5.1549]
[1744161298635,77.01,75232.8299,97.7,-0.94475,3e-05,4.97652]
[1744161298975,77.01,75232.8299,97.7,-0.94475,3e-05,4.97652]
[1744161299636,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161299922,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161300157,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161300471,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161300681,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161301525,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161302514,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161302882,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161303269,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161303325,77.13,75241.9275,97.7,-0.94417,3e-05,5.01832]
[1744161303444,77.19,75241.9275,97.7,-0.94402,3e-05,5.02838]
[1744161303760,77.19,75241.9275,97.7,-0.94402,3e-05,5.02838]
[1744161303761,77.19,75241.9275,97.7,-0.94402,3e-05,5.02838]
[1744161304644,77.31,75256.3334,97.7,-0.94327,3e-05,5.08302]
[1744161305646,77.37,75257.7188,97.7,-0.94308,3e-05,5.09641]
[1744161306559,77.37,75257.7188,97.7,-0.94308,3e-05,5.09641]
[1744161306726,77.37,75257.7188,97.7,-0.94308,3e-05,5.09641]
[1744161307497,77.37,75257.7188,97.7,-0.94308,3e-05,5.09641]
[1744161308214,77.44,75254.9447,97.7,-0.94301,3e-05,5.10081]
[1744161309655,77.45,75308.3446,97.7,-0.94119,3e-05,5.23201]
[1744161310843,77.45,75308.3446,97.7,-0.94119,3e-05,5.23201]
[1744161311421,77.45,75308.3446,97.7,-0.94119,3e-05,5.23201]
[1744161311763,77.45,75308.3446,97.7,-0.94119,3e-05,5.23201]
[1744161311587,77.45,75308.3446,97.7,-0.94118,3e-05,5.23295]
[1744161312244,77.45,75308.3446,97.7,-0.94118,3e-05,5.23295]
[1744161313539,77.45,75308.3446,97.7,-0.94118,3e-05,5.23295]
[1744161313597,77.46,75308.3446,97.7,-0.94117,3e-05,5.23384]
[1744161314687,77.46,75308.2036,97.7,-0.94117,3e-05,5.2335]
[1744161315269,77.46,75308.2036,97.7,-0.94116,3e-05,5.23452]
[1744161316304,77.46,75308.2036,97.7,-0.94116,3e-05,5.23452]
[1744161316372,77.47,75308.2036,97.7,-0.94114,3e-05,5.23554]
[1744161317382,77.47,75308.2036,97.7,-0.94114,3e-05,5.23554]
[1744161317528,77.48,75308.2036,97.7,-0.94113,3e-05,5.23656]
[1744161318034,77.48,75308.2036,97.7,-0.94113,3e-05,5.23656]
[1744161318299,77.48,75308.2036,97.7,-0.94111,3e-05,5.23758]
[1744161318792,77.48,75308.2036,97.7,-0.94111,3e-05,5.23758]
[1744161318816,77.48,75308.2036,97.7,-0.94111,3e-05,5.23758]
[1744161319390,77.48,75308.2036,97.7,-0.94111,3e-05,5.23758]
[1744161319494,77.54,75308.2036,97.7,-0.94097,3e-05,5.24769]
[1744161320320,77.54,75229.6683,97.7,-0.94359,3e-05,5.05809]
[1744161321327,77.55,75229.6683,97.7,-0.94358,3e-05,5.05899]
[1744161322341,77.55,75294.5642,97.7,-0.94142,3e-05,5.21537]
[1744161322909,77.55,75294.5642,97.7,-0.94142,3e-05,5.21537]
[1744161323117,77.55,75294.5642,97.7,-0.94142,3e-05,5.21537]
[1744161323345,77.55,75294.5642,97.7,-0.94141,3e-05,5.21621]
[1744161324447,77.55,75294.5642,97.7,-0.94141,3e-05,5.21621]
[1744161325092,77.55,75294.5642,97.7,-0.94141,3e-05,5.21621]
[1744161325359,77.56,75294.5642,97.7,-0.94139,3e-05,5.21698]
[1744161326187,77.56,75294.5642,97.7,-0.94139,3e-05,5.21698]
[1744161326379,77.56,75294.5642,97.7,-0.94139,3e-05,5.21759]
[1744161327151,77.56,75294.5642,97.7,-0.94139,3e-05,5.21759]
[1744161327545,77.56,75294.5642,97.7,-0.94139,3e-05,5.21759]
[1744161327648,77.56,75294.5642,97.7,-0.94138,3e-05,5.21806]
[1744161327808,77.56,75294.5642,97.7,-0.94138,3e-05,5.21806]
[1744161328429,77.56,75294.5642,97.7,-0.94138,3e-05,5.21806]
[1744161328551,77.56,75294.5642,97.7,-0.94138,3e-05,5.21806]
[1744161328634,77.57,75294.5642,97.7,-0.94137,3e-05,5.21863]
[1744161329403,77.57,75294.5642,97.7,-0.94136,3e-05,5.21922]
[1744161330415,77.57,75370.3972,97.7,-0.93875,3e-05,5.40595]
[1744161331422,77.57,75376.7782,97.7,-0.93857,4e-05,5.41716]
[1744161332429,77.58,75374.613,97.7,-0.93864,4e-05,5.41221]
[1744161333436,77.58,75373.1282,97.7,-0.93869,3e-05,5.40895]
[1744161333922,77.58,75373.1282,97.7,-0.93869,3e-05,5.40895]
[1744161334142,77.58,75373.1282,97.7,-0.93869,3e-05,5.40895]
[1744161334443,77.58,75373.1282,97.7,-0.93869,3e-05,5.40895]
[1744161335451,77.58,75376.239,97.7,-0.93857,4e-05,5.41712]
[1744161336753,77.58,75376.239,97.7,-0.93857,4e-05,5.41712]
[1744161336697,77.59,75278.0633,97.7,-0.94193,3e-05,5.17721]
[1744161337398,77.59,75278.0633,97.7,-0.94193,3e-05,5.17721]
[1744161337698,77.59,75243.774,97.7,-0.94306,3e-05,5.09561]
[1744161338641,77.59,75243.774,97.7,-0.94306,3e-05,5.09561]
[1744161339724,77.61,75240.0719,97.7,-0.94315,3e-05,5.08874]
[1744161340614,77.61,75240.0719,97.7,-0.94315,3e-05,5.08874]
[1744161340634,77.61,75240.0719,97.7,-0.94314,3e-05,5.08967]
[1744161341726,77.62,75279.8596,97.7,-0.9418,3e-05,5.18634]
[1744161342504,77.62,75279.8596,97.7,-0.94179,3e-05,5.18716]
[1744161343161,77.62,75279.8596,97.7,-0.94179,3e-05,5.18716]
[1744161343511,77.63,75279.8596,97.7,-0.94178,3e-05,5.18796]
[1744161344735,77.63,75291.6216,97.7,-0.94137,3e-05,5.21725]
[1744161345525,77.63,75291.6216,97.7,-0.94136,3e-05,5.21795]
[1744161346532,77.64,75319.031,97.7,-0.94042,3e-05,5.28552]
[1744161347539,77.64,75324.6274,97.7,-0.94021,3e-05,5.29995]
[1744161348546,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161348880,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161348905,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161349041,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161349367,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161349548,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161349661,77.65,75326.6778,97.7,-0.94013,3e-05,5.30567]
[1744161349738,77.65,75333.9749,97.7,-0.93988,3e-05,5.32359]
[1744161350595,77.65,75333.9749,97.7,-0.93988,3e-05,5.32359]
[1744161350674,77.65,75333.9749,97.7,-0.93987,3e-05,5.32416]
[1744161351222,77.65,75333.9749,97.7,-0.93987,3e-05,5.32416]
[1744161351729,77.66,75333.9749,97.7,-0.93986,3e-05,5.32512]
[1744161352574,77.66,75388.7719,97.7,-0.93794,4e-05,5.46129]
[1744161353581,77.66,75386.153,97.7,-0.93804,4e-05,5.45476]
[1744161354592,77.66,75386.153,97.7,-0.93802,4e-05,5.4556]
[1744161355598,77.66,75408.1831,97.7,-0.93724,4e-05,5.51067]
[1744161357764,77.67,75377.1399,97.7,-0.93832,4e-05,5.4345]
[1744161358277,77.67,75377.1399,97.7,-0.93832,4e-05,5.4345]
[1744161358619,77.67,75377.1399,97.7,-0.93832,4e-05,5.4345]
[1744161359676,77.67,75377.1399,97.7,-0.93832,4e-05,5.4345]
[1744161359766,77.68,75360.331,97.7,-0.93889,3e-05,5.39391]
[1744161359985,77.68,75360.331,97.7,-0.93889,3e-05,5.39391]
[1744161361768,77.68,75341.1911,97.7,-0.93954,3e-05,5.34789]
[1744161361977,77.68,75341.1911,97.7,-0.93954,3e-05,5.34789]
[1744161363419,77.68,75341.1911,97.7,-0.93954,3e-05,5.34789]
[1744161363542,77.68,75341.1911,97.7,-0.93954,3e-05,5.34789]
[1744161363658,77.68,75341.1911,97.7,-0.93954,3e-05,5.34789]
[1744161364665,77.69,75341.1911,97.7,-0.93953,3e-05,5.34859]
[1744161364974,77.69,75341.1911,97.7,-0.93953,3e-05,5.34859]
[1744161365672,77.69,75341.1911,97.7,-0.93952,3e-05,5.34944]
[1744161366679,77.7,75289.3831,97.7,-0.94127,3e-05,5.22364]
[1744161367686,77.7,75270.4287,97.7,-0.9419,3e-05,5.17863]
[1744161368685,77.7,75270.4287,97.7,-0.9419,3e-05,5.17863]
[1744161368777,77.72,75255.1965,97.7,-0.94238,3e-05,5.14386]
[1744161369341,77.72,75255.1965,97.7,-0.94238,3e-05,5.14386]
[1744161369729,77.72,75255.1965,97.7,-0.94238,3e-05,5.14386]
[1744161370102,77.72,75255.1965,97.7,-0.94238,3e-05,5.14386]
[1744161371030,77.72,75255.1965,97.7,-0.94237,3e-05,5.14468]
[1744161371656,77.72,75255.1965,97.7,-0.94237,3e-05,5.14468]
[1744161371743,77.73,75255.1965,97.7,-0.94236,3e-05,5.14559]
[1744161372750,77.73,75223.9902,97.7,-0.94337,3e-05,5.07175]
[1744161373757,77.74,75209.2914,97.7,-0.94384,3e-05,5.03772]
[1744161374315,77.74,75209.2914,97.7,-0.94384,3e-05,5.03772]
[1744161374766,77.74,75209.2914,97.7,-0.94383,3e-05,5.03873]
[1744161374974,77.74,75209.2914,97.7,-0.94383,3e-05,5.03873]
[1744161375621,77.74,75209.2914,97.7,-0.94383,3e-05,5.03873]
[1744161375775,77.74,75209.2914,97.7,-0.94383,3e-05,5.03873]
[1744161375993,77.74,75209.2914,97.7,-0.94383,3e-05,5.03873]
[1744161376217,77.74,75209.2914,97.7,-0.94383,3e-05,5.03873]
[1744161376904,77.75,75209.2914,97.7,-0.94381,3e-05,5.03974]
[1744161377790,77.76,75209.2914,97.7,-0.9438,3e-05,5.04062]
[1744161377982,77.76,75209.2914,97.7,-0.9438,3e-05,5.04062]
[1744161378267,77.76,75209.2914,97.7,-0.9438,3e-05,5.04062]
[1744161378797,77.76,75209.2914,97.7,-0.94379,3e-05,5.0414]
[1744161379804,77.76,75260.7395,97.7,-0.94208,3e-05,5.16533]
[1744161380811,77.77,75273.3386,97.7,-0.94164,3e-05,5.19731]
[1744161381818,77.78,75258.2962,97.7,-0.94213,3e-05,5.16179]
[1744161382825,77.78,75251.5048,97.7,-0.94234,3e-05,5.1462]
[1744161383859,77.79,75265.0781,97.7,-0.94188,3e-05,5.17968]
[1744161384876,77.79,75265.0781,97.7,-0.94188,3e-05,5.17968]
[1744161384885,77.79,75265.0781,97.7,-0.94188,3e-05,5.17968]
[1744161385249,77.79,75265.0781,97.7,-0.94188,3e-05,5.17968]
[1744161386631,77.79,75265.0781,97.7,-0.94187,3e-05,5.18044]
[1744161386854,77.8,75265.0781,97.7,-0.94185,3e-05,5.18189]
[1744161387861,77.8,75276.0511,97.7,-0.94148,3e-05,5.20843]
[1744161388868,77.81,75276.0511,97.7,-0.94146,3e-05,5.20979]
[1744161389875,77.81,75289.3158,97.7,-0.94101,3e-05,5.24199]
[1744161390450,77.81,75289.3158,97.7,-0.94101,3e-05,5.24199]
[1744161390884,77.81,75289.3158,97.7,-0.94101,3e-05,5.24199]
[1744161391155,77.81,75289.3158,97.7,-0.94101,3e-05,5.24199]
[1744161391323,77.81,75289.3158,97.7,-0.94101,3e-05,5.24199]
[1744161391453,77.81,75289.3158,97.7,-0.94101,3e-05,5.24199]
[1744161391894,77.81,75289.3158,97.7,-0.94105,3e-05,5.23762]
[1744161392018,77.81,75289.3158,97.7,-0.94105,3e-05,5.23762]
[1744161392436,77.81,75289.3158,97.7,-0.94105,3e-05,5.23762]
[1744161392901,77.82,75348.1151,97.7,-0.93902,3e-05,5.38257]
[1744161393499,77.82,75348.1151,97.7,-0.93902,3e-05,5.38257]
[1744161393698,77.82,75348.1151,97.7,-0.93902,3e-05,5.38257]
[1744161393839,77.82,75348.1151,97.7,-0.93902,3e-05,5.383]
[1744161394741,77.82,75348.1151,97.7,-0.93902,3e-05,5.383]
[1744161395178,77.82,75348.1151,97.7,-0.93902,3e-05,5.383]
[1744161395473,77.82,75348.1151,97.7,-0.93902,3e-05,5.383]
[1744161395523,77.82,75348.1151,97.7,-0.93901,3e-05,5.38342]
[1744161396908,77.83,75260.0832,97.7,-0.942,3e-05,5.16978]
[1744161397771,77.83,75260.0832,97.7,-0.942,3e-05,5.16978]
[1744161398168,77.83,75260.0832,97.7,-0.942,3e-05,5.16978]
[1744161398911,77.84,75224.4355,97.7,-0.94316,3e-05,5.08567]
[1744161399911,77.84,75196.8864,97.7,-0.94405,3e-05,5.02101]
[1744161400912,77.85,75179.242,97.7,-0.94461,3e-05,4.98023]
[1744161401913,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161402542,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161402732,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161402826,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161402873,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161402900,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161403284,77.85,75184.981,97.7,-0.94441,3e-05,4.99458]
[1744161403915,77.86,75184.1554,97.7,-0.94441,3e-05,4.9943]
[1744161404755,77.86,75184.1554,97.7,-0.94441,3e-05,4.9943]
[1744161405917,77.87,75211.5157,97.7,-0.9435,3e-05,5.06072]
[1744161406920,77.88,75200.944,97.7,-0.94383,3e-05,5.03638]
[1744161407564,77.88,75200.944,97.7,-0.94383,3e-05,5.03638]
[1744161408455,77.88,75200.944,97.7,-0.94383,3e-05,5.03638]
[1744161408543,77.89,75200.944,97.7,-0.94381,3e-05,5.038]
[1744161409923,77.89,75188.4972,97.7,-0.9442,3e-05,5.00934]
[1744161410244,77.89,75188.4972,97.7,-0.9442,3e-05,5.00934]
[1744161410956,77.89,75188.4972,97.7,-0.9442,3e-05,5.00934]
[1744161411933,77.9,75206.2555,97.7,-0.9436,3e-05,5.05299]
[1744161415938,77.91,75208.7133,97.7,-0.94349,3e-05,5.06112]
[1744161416681,77.91,75208.7133,97.7,-0.94349,3e-05,5.06112]
[1744161416749,77.92,75208.7133,97.7,-0.94348,3e-05,5.06182]
[1744161417940,77.92,75216.2486,97.7,-0.94322,3e-05,5.08047]
[1744161418941,77.93,75218.3583,97.7,-0.94314,3e-05,5.08621]
[1744161419942,77.93,75222.492,97.7,-0.943,3e-05,5.09675]
[1744161421251,77.93,75222.492,97.7,-0.943,3e-05,5.09675]
[1744161421387,77.93,75222.492,97.7,-0.943,3e-05,5.09675]
[1744161421752,77.93,75222.492,97.7,-0.943,3e-05,5.09675]
[1744161421944,77.94,75217.6876,97.7,-0.94315,3e-05,5.08599]
[1744161422838,77.94,75217.6876,97.7,-0.94315,3e-05,5.08599]
[1744161422901,77.94,75217.6876,97.7,-0.94314,3e-05,5.08675]
[1744161423946,77.94,75271.3129,97.7,-0.94134,3e-05,5.21627]
[1744161424951,77.95,75283.7974,97.7,-0.94091,3e-05,5.24716]
[1744161425952,77.95,75287.2239,97.7,-0.94079,3e-05,5.25609]
[1744161426953,77.96,75274.1789,97.7,-0.94122,3e-05,5.22508]
[1744161427274,77.96,75274.1789,97.7,-0.94122,3e-05,5.22508]
[1744161427840,77.96,75274.1789,97.7,-0.94121,3e-05,5.22576]
[1744161428380,77.96,75274.1789,97.7,-0.94121,3e-05,5.22576]
[1744161428956,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161429015,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161429046,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161429144,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161429243,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161430255,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161430925,77.96,75249.3684,97.7,-0.94203,3e-05,5.16638]
[1744161430362,77.97,75249.3684,97.7,-0.94203,3e-05,5.16696]
[1744161431561,77.97,75249.3684,97.7,-0.94203,3e-05,5.16696]
[1744161431940,77.97,75249.3684,97.7,-0.94203,3e-05,5.16696]
[1744161431620,77.97,75249.3684,97.7,-0.94201,3e-05,5.16775]
[1744161432971,77.98,75172.3531,97.7,-0.94453,3e-05,4.98536]
[1744161434973,77.99,75157.7098,97.7,-0.94496,3e-05,4.95394]
[1744161437976,78.01,75153.4908,97.7,-0.94505,3e-05,4.94696]
[1744161438825,78.01,75153.4908,97.7,-0.94505,3e-05,4.94696]
[1744161440328,78.02,75154.3385,97.7,-0.945,3e-05,4.95071]
[1744161441335,78.03,75143.8134,97.7,-0.94532,3e-05,4.92697]
[1744161442468,78.03,75143.8134,97.7,-0.94532,3e-05,4.92697]
[1744161444777,78.04,75144.5386,97.7,-0.94527,3e-05,4.93045]
[1744161447003,78.05,75146.9281,97.7,-0.94517,3e-05,4.93781]
[1744161448393,78.06,75146.9281,97.7,-0.94516,3e-05,4.9388]
[1744161450023,78.07,75133.6483,97.7,-0.94555,3e-05,4.90973]
[1744161451285,78.07,75133.6483,97.7,-0.94555,3e-05,4.90973]
[1744161452036,78.07,75133.6483,97.7,-0.94555,3e-05,4.90973]
[1744161451416,78.07,75133.6483,97.7,-0.94559,3e-05,4.90578]
[1744161452136,78.07,75133.6483,97.7,-0.94559,3e-05,4.90578]
[1744161452381,78.07,75133.6483,97.7,-0.94559,3e-05,4.90578]
[1744161453031,78.08,75133.357,97.7,-0.94557,3e-05,4.90698]
[1744161455033,78.09,75136.9606,97.7,-0.94544,3e-05,4.917]
[1744161457038,78.1,75144.1799,97.7,-0.94518,3e-05,4.93543]
[1744161458041,78.11,75139.2192,97.7,-0.94533,3e-05,4.92478]
[1744161458781,78.11,75139.2192,97.7,-0.94533,3e-05,4.92478]
[1744161458963,78.11,75139.2192,97.7,-0.94533,3e-05,4.92478]
[1744161459665,78.11,75139.2192,97.7,-0.94533,3e-05,4.92478]
[1744161460011,78.11,75139.2192,97.7,-0.94533,3e-05,4.92478]
[1744161460054,78.11,75151.4692,97.7,-0.94493,3e-05,4.95432]
[1744161460480,78.12,75151.4692,97.7,-0.94491,3e-05,4.95513]
[1744161462115,78.12,75151.4692,97.7,-0.94491,3e-05,4.95513]
[1744161462056,78.12,75182.4371,97.7,-0.9439,3e-05,5.02879]
[1744161463057,78.13,75169.0621,97.7,-0.94433,3e-05,4.99805]
[1744161463878,78.13,75169.0621,97.7,-0.94433,3e-05,4.99805]
[1744161463958,78.13,75169.0621,97.7,-0.94431,3e-05,4.99895]
[1744161464508,78.14,75146.3204,97.7,-0.94503,3e-05,4.94647]
[1744161465515,78.14,75140.0867,97.7,-0.94522,3e-05,4.93283]
[1744161466602,78.14,75140.0867,97.7,-0.94522,3e-05,4.93283]
[1744161467061,78.15,75132.5744,97.7,-0.94545,3e-05,4.91599]
[1744161468062,78.15,75140.4126,97.7,-0.94519,3e-05,4.93494]
[1744161468537,78.16,75140.4126,97.7,-0.94518,3e-05,4.93555]
[1744161469544,78.16,75152.0094,97.7,-0.9448,3e-05,4.9633]
[1744161471065,78.16,75153.552,97.7,-0.94474,3e-05,4.96752]
[1744161472566,78.17,75159.8742,97.7,-0.94452,3e-05,4.98355]
[1744161473572,78.17,75152.7515,97.7,-0.94474,3e-05,4.96743]
[1744161474579,78.18,75155.9382,97.7,-0.94463,3e-05,4.97549]
[1744161475587,78.18,75158.5052,97.7,-0.94454,3e-05,4.98207]
[1744161476593,78.18,75167.5588,97.7,-0.94424,3e-05,5.00393]
[1744161477602,78.18,75163.3593,97.7,-0.94438,3e-05,4.99404]
[1744161478556,78.18,75163.3593,97.7,-0.94438,3e-05,4.99404]
[1744161479076,78.19,75139.005,97.7,-0.94514,3e-05,4.93819]
[1744161480077,78.2,75133.4096,97.7,-0.94531,3e-05,4.9258]
[1744161481078,78.2,75130.7932,97.7,-0.94538,3e-05,4.92037]
[1744161482372,78.2,75130.7932,97.7,-0.94538,3e-05,4.92081]
[1744161483080,78.21,75136.6435,97.7,-0.94518,3e-05,4.93512]
[1744161483269,78.21,75136.6435,97.7,-0.94518,3e-05,4.93512]
[1744161483685,78.21,75136.6435,97.7,-0.94518,3e-05,4.93512]
[1744161484903,78.21,75136.6435,97.7,-0.94517,3e-05,4.93575]
[1744161485660,78.22,75142.2027,97.7,-0.94498,3e-05,4.94999]
[1744161486671,78.22,75146.4278,97.7,-0.94483,3e-05,4.9605]
[1744161487285,78.22,75146.4278,97.7,-0.94483,3e-05,4.9605]
[1744161487677,78.22,75146.4278,97.7,-0.94483,3e-05,4.96093]
[1744161488966,78.22,75146.4278,97.7,-0.94483,3e-05,4.96093]
[1744161489691,78.23,75133.1421,97.7,-0.94524,3e-05,4.93105]
[1744161490698,78.24,75134.6422,97.7,-0.94518,3e-05,4.93526]
[1744161491706,78.24,75142.6001,97.7,-0.94491,3e-05,4.95455]
[1744161492712,78.24,75147.277,97.7,-0.94475,3e-05,4.96621]
[1744161493551,78.24,75147.277,97.7,-0.94475,3e-05,4.96621]
[1744161494622,78.25,75147.277,97.7,-0.94474,3e-05,4.96691]
[1744161495092,78.25,75154.4006,97.7,-0.94451,3e-05,4.98429]
[1744161496742,78.26,75155.7455,97.7,-0.94444,3e-05,4.98878]
[1744161497749,78.26,75150.4172,97.7,-0.94461,3e-05,4.97698]
[1744161498756,78.27,75141.3481,97.7,-0.94489,3e-05,4.95645]
[1744161499763,78.27,75139.3496,97.7,-0.94494,3e-05,4.95218]
[1744161501102,78.27,75135.3801,97.7,-0.94507,3e-05,4.94332]
[1744161501499,78.27,75135.3801,97.7,-0.94507,3e-05,4.94332]
[1744161501778,78.28,75135.3801,97.7,-0.94506,3e-05,4.94376]
[1744161502785,78.28,75127.14,97.7,-0.94532,3e-05,4.92499]
[1744161505106,78.28,75120.2944,97.7,-0.94552,3e-05,4.90997]
[1744161506373,78.29,75120.2944,97.7,-0.94551,3e-05,4.91045]
[1744161507826,78.3,75115.8845,97.7,-0.94563,3e-05,4.90178]
[1744161508833,78.3,75130.6158,97.7,-0.94515,3e-05,4.93686]
[1744161511854,78.32,75127.3342,97.7,-0.94527,3e-05,4.92657]
[1744161512861,78.32,75125.4323,97.7,-0.94532,3e-05,4.92289]
[1744161513868,78.32,75123.7579,97.7,-0.94537,3e-05,4.91974]
[1744161514269,78.32,75123.7579,97.7,-0.94537,3e-05,4.91974]
[1744161516721,78.33,75123.3443,97.7,-0.94536,3e-05,4.92027]
[1744161517121,78.34,75124.911,97.7,-0.9453,3e-05,4.92465]
[1744161517898,78.34,75124.911,97.7,-0.94529,3e-05,4.92535]
[1744161518905,78.35,75133.597,97.7,-0.945,3e-05,4.94629]
[1744161519341,78.35,75133.597,97.7,-0.945,3e-05,4.94629]
[1744161519407,78.35,75133.597,97.7,-0.945,3e-05,4.94629]
[1744161520085,78.35,75133.597,97.7,-0.945,3e-05,4.94629]
[1744161520125,78.35,75139.2717,97.7,-0.94482,3e-05,4.95955]
[1744161520189,78.35,75139.2717,97.7,-0.94482,3e-05,4.95955]
[1744161520353,78.35,75139.2717,97.7,-0.94482,3e-05,4.95955]
[1744161520427,78.35,75139.2717,97.7,-0.94482,3e-05,4.95955]
[1744161520439,78.35,75139.2717,97.7,-0.94482,3e-05,4.95955]
[1744161520579,78.35,75139.2717,97.7,-0.94482,3e-05,4.95955]
[1744161520919,78.35,75139.2717,97.7,-0.9448,3e-05,4.96092]
[1744161522119,78.35,75139.2717,97.7,-0.9448,3e-05,4.96092]
[1744161522128,78.36,75123.4512,97.7,-0.9453,3e-05,4.92477]
[1744161523942,78.37,75124.8592,97.7,-0.94523,3e-05,4.92957]
[1744161524950,78.37,75121.5729,97.7,-0.94532,3e-05,4.92269]
[1744161525956,78.38,75120.1029,97.7,-0.94536,3e-05,4.91973]
[1744161526963,78.38,75116.839,97.7,-0.94546,3e-05,4.91282]
[1744161527970,78.38,75114.3437,97.7,-0.94553,3e-05,4.90768]
[1744161528977,78.39,75118.9534,97.7,-0.94537,3e-05,4.91906]
[1744161529984,78.39,75117.9047,97.7,-0.9454,3e-05,4.91729]
[1744161530991,78.4,75117.0022,97.7,-0.94542,3e-05,4.91586]
[1744161533005,78.4,75121.1698,97.7,-0.94526,3e-05,4.92705]
[1744161534012,78.41,75127.7248,97.7,-0.94504,3e-05,4.94315]
[1744161535019,78.42,75129.1721,97.7,-0.94498,3e-05,4.94739]
[1744161536026,78.42,75121.8621,97.7,-0.9452,3e-05,4.93122]
[1744161537033,78.43,75117.6183,97.7,-0.94533,3e-05,4.92221]
[1744161538040,78.43,75119.0351,97.7,-0.94527,3e-05,4.92637]
[1744161540156,78.44,75119.9842,97.7,-0.94522,3e-05,4.92987]
[1744161542070,78.45,75115.7235,97.7,-0.94534,3e-05,4.92128]
[1744161543077,78.45,75112.7298,97.7,-0.94542,3e-05,4.91496]
[1744161544086,78.45,75118.6716,97.7,-0.94523,3e-05,4.92941]
[1744161545092,78.46,75121.1762,97.7,-0.94514,3e-05,4.93586]
[1744161546098,78.46,75125.1863,97.7,-0.945,3e-05,4.94581]
[1744161547106,78.47,75127.4028,97.7,-0.94492,3e-05,4.9516]
[1744161547792,78.47,75127.4028,97.7,-0.94492,3e-05,4.9516]
[1744161548112,78.47,75127.4028,97.7,-0.94491,3e-05,4.95224]
[1744161549119,78.47,75115.8304,97.7,-0.94527,3e-05,4.92589]
[1744161550126,78.47,75128.0115,97.7,-0.94489,3e-05,4.95427]
[1744161550354,78.47,75128.0115,97.7,-0.94489,3e-05,4.95427]
[1744161550469,78.47,75128.0115,97.7,-0.94489,3e-05,4.95427]
[1744161551167,78.47,75128.0115,97.7,-0.94489,3e-05,4.95427]
[1744161551133,78.47,75128.0115,97.7,-0.94489,3e-05,4.95427]
[1744161552172,78.48,75178.3219,97.7,-0.94324,3e-05,5.07401]
[1744161553150,78.49,75178.3219,97.7,-0.94323,3e-05,5.07486]
[1744161553673,78.49,75178.3219,97.7,-0.94323,3e-05,5.07486]
[1744161554159,78.49,75178.3219,97.7,-0.94322,3e-05,5.07574]
[1744161555166,78.5,75143.954,97.7,-0.94432,3e-05,4.9957]
[1744161556174,78.5,75131.2525,97.7,-0.94471,3e-05,4.96691]
[1744161557177,78.51,75129.6572,97.7,-0.94475,3e-05,4.96411]
[1744161558179,78.51,75138.6036,97.7,-0.94445,3e-05,4.98592]
[1744161558205,78.51,75138.6036,97.7,-0.94445,3e-05,4.98592]
[1744161558229,78.51,75138.6036,97.7,-0.94445,3e-05,4.98592]
[1744161558936,78.51,75138.6036,97.7,-0.94445,3e-05,4.98592]
[1744161559037,78.52,75138.6036,97.7,-0.94444,3e-05,4.98676]
[1744161560180,78.52,75151.1522,97.7,-0.94402,3e-05,5.01704]
[1744161562182,78.53,75157.5969,97.7,-0.9438,3e-05,5.03343]
[1744161563183,78.54,75166.2218,97.7,-0.94351,3e-05,5.05433]
[1744161565185,78.54,75160.2533,97.7,-0.94369,3e-05,5.04141]
[1744161566186,78.55,75150.457,97.7,-0.94399,3e-05,5.01899]
[1744161567811,78.55,75150.2007,97.7,-0.94399,3e-05,5.01901]
[1744161569190,78.56,75136.7582,97.7,-0.94441,3e-05,4.98855]
[1744161570148,78.56,75136.7582,97.7,-0.94441,3e-05,4.98855]
[1744161570192,78.56,75135.6165,97.7,-0.94444,3e-05,4.98642]
[1744161571012,78.56,75135.6165,97.7,-0.94444,3e-05,4.98642]
[1744161572195,78.57,75141.2134,97.7,-0.94429,3e-05,4.9957]
[1744161573196,78.57,75129.6427,97.7,-0.94466,3e-05,4.9692]
[1744161575143,78.57,75129.6427,97.7,-0.94465,3e-05,4.96979]
[1744161575206,78.58,75131.4978,97.7,-0.94458,3e-05,4.97468]
[1744161576207,78.58,75142.1327,97.7,-0.94423,3e-05,5.0001]
[1744161576581,78.58,75142.1327,97.7,-0.94423,3e-05,5.0001]
[1744161577208,78.58,75146.9181,97.7,-0.94407,3e-05,5.01183]
[1744161578209,78.59,75140.5082,97.7,-0.94427,3e-05,4.99745]
[1744161579210,78.59,75144.5989,97.7,-0.94413,3e-05,5.00768]
[1744161579382,78.59,75144.5989,97.7,-0.94413,3e-05,5.00768]
[1744161579897,78.59,75144.5989,97.7,-0.94413,3e-05,5.00768]
[1744161581212,78.6,75142.6209,97.7,-0.94417,3e-05,5.00431]
[1744161582213,78.6,75141.4509,97.7,-0.9442,3e-05,5.00221]
[1744161583097,78.6,75141.4509,97.7,-0.9442,3e-05,5.00221]
[1744161583110,78.61,75141.4509,97.7,-0.94419,3e-05,5.00287]
[1744161584215,78.61,75126.8102,97.7,-0.94465,3e-05,4.96931]
[1744161585216,78.61,75122.2356,97.7,-0.94479,3e-05,4.95935]
[1744161587218,78.62,75120.8722,97.7,-0.94481,3e-05,4.95759]
[1744161587310,78.62,75120.8722,97.7,-0.94481,3e-05,4.95759]
[1744161587527,78.62,75120.8722,97.7,-0.94481,3e-05,4.95759]
[1744161589220,78.63,75124.6847,97.7,-0.94467,3e-05,4.96779]
[1744161590221,78.63,75123.6647,97.7,-0.9447,3e-05,4.96606]
[1744161591072,78.63,75123.6647,97.7,-0.9447,3e-05,4.96606]
[1744161591173,78.64,75123.6647,97.7,-0.94469,3e-05,4.96668]
[1744161592066,78.64,75123.6647,97.7,-0.94469,3e-05,4.96668]
[1744161592172,78.64,75123.6647,97.7,-0.94468,3e-05,4.96729]
[1744161593224,78.65,75131.425,97.7,-0.94442,3e-05,4.98603]
[1744161594225,78.65,75121.0299,97.7,-0.94475,3e-05,4.96241]
[1744161594860,78.65,75121.0299,97.7,-0.94475,3e-05,4.96241]
[1744161596227,78.66,75116.9143,97.7,-0.94486,3e-05,4.95415]
[1744161597027,78.66,75116.9143,97.7,-0.94486,3e-05,4.95415]
[1744161598201,78.66,75116.9143,97.7,-0.94485,3e-05,4.9548]
[1744161598229,78.67,75115.9343,97.7,-0.94487,3e-05,4.95319]
[1744161601234,78.68,75129.3554,97.7,-0.94441,3e-05,4.98643]
[1744161602235,78.68,75133.9861,97.7,-0.94426,3e-05,4.99786]
[1744161605063,78.68,75133.9861,97.7,-0.94425,3e-05,4.99844]
[1744161606190,78.68,75133.9861,97.7,-0.94425,3e-05,4.99844]
[1744161606258,78.69,75129.2857,97.7,-0.94439,3e-05,4.98805]
[1744161607358,78.69,75129.2857,97.7,-0.94439,3e-05,4.98805]
[1744161608141,78.69,75129.2857,97.7,-0.94439,3e-05,4.98805]
[1744161608171,78.69,75129.2857,97.7,-0.94438,3e-05,4.98882]
[1744161608852,78.69,75129.2857,97.7,-0.94438,3e-05,4.98882]
[1744161608924,78.69,75129.2857,97.7,-0.94438,3e-05,4.98882]
[1744161608926,78.69,75129.2857,97.7,-0.94438,3e-05,4.98882]
[1744161609058,78.69,75129.2857,97.7,-0.94438,3e-05,4.98882]
[1744161610479,78.69,75129.2857,97.7,-0.94438,3e-05,4.98882]
[1744161609598,78.7,75086.5923,97.7,-0.94573,3e-05,4.89043]
[1744161610575,78.7,75086.5923,97.7,-0.94573,3e-05,4.89043]
[1744161610617,78.7,75086.5923,97.7,-0.94573,3e-05,4.89043]
[1744161611783,78.7,75086.5923,97.7,-0.94573,3e-05,4.89043]
[1744161612960,78.7,75086.5923,97.7,-0.94571,3e-05,4.89125]
[1744161613279,78.71,75048.512,97.7,-0.94689,3e-05,4.80469]
[1744161614280,78.71,75047.522,97.7,-0.94691,3e-05,4.80335]
[1744161614338,78.71,75047.522,97.7,-0.94691,3e-05,4.80335]
[1744161615281,78.72,75042.7681,97.7,-0.94704,3e-05,4.79344]
[1744161616282,78.73,75044.5999,97.7,-0.94697,3e-05,4.79855]
[1744161616596,78.73,75044.5999,97.7,-0.94697,3e-05,4.79855]
[1744161616809,78.73,75044.5999,97.7,-0.94697,3e-05,4.79855]
[1744161617283,78.73,75049.1677,97.7,-0.94682,3e-05,4.80989]
[1744161617616,78.73,75049.1677,97.7,-0.94682,3e-05,4.80989]
[1744161618284,78.74,75053.5711,97.7,-0.94667,3e-05,4.82086]
[1744161620800,78.74,75053.5711,97.7,-0.94666,3e-05,4.82177]
[1744161621287,78.75,75036.6319,97.7,-0.94717,3e-05,4.78404]
[1744161621816,78.75,75036.6319,97.7,-0.94717,3e-05,4.78404]
[1744161623111,78.75,75036.6319,97.7,-0.94717,3e-05,4.78404]
[1744161623150,78.75,75036.6319,97.7,-0.94715,3e-05,4.78502]
[1744161623876,78.75,75036.6319,97.7,-0.94715,3e-05,4.78502]
[1744161624202,78.75,75036.6319,97.7,-0.94715,3e-05,4.78502]
[1744161624216,78.76,75036.6319,97.7,-0.94714,3e-05,4.786]
[1744161624729,78.77,75015.2918,97.7,-0.94778,3e-05,4.73852]
[1744161626747,78.78,75009.8267,97.7,-0.94792,3e-05,4.72811]
[1744161628294,78.78,75016.747,97.7,-0.9477,3e-05,4.74475]
[1744161628381,78.78,75016.747,97.7,-0.9477,3e-05,4.74475]
[1744161628818,78.78,75016.747,97.7,-0.9477,3e-05,4.74475]
[1744161629777,78.79,75016.747,97.7,-0.94768,3e-05,4.74573]
[1744161631298,78.8,75010.9855,97.7,-0.94789,3e-05,4.72889]
[1744161631484,78.8,75010.9855,97.7,-0.94789,3e-05,4.72889]
[1744161632303,78.8,75014.347,97.7,-0.94778,3e-05,4.73747]
[1744161635160,78.81,75014.347,97.7,-0.94776,3e-05,4.73844]
[1744161635178,78.81,75014.347,97.7,-0.94776,3e-05,4.73844]
[1744161635238,78.81,75014.347,97.7,-0.94776,3e-05,4.73844]
[1744161635306,78.81,75017.4209,97.7,-0.94766,3e-05,4.74638]
[1744161635488,78.81,75017.4209,97.7,-0.94766,3e-05,4.74638]
[1744161635654,78.81,75017.4209,97.7,-0.94766,3e-05,4.74638]
[1744161635789,78.81,75017.4209,97.7,-0.94766,3e-05,4.74638]
[1744161636092,78.81,75017.4209,97.7,-0.94766,3e-05,4.74638]
[1744161636259,78.81,75017.4209,97.7,-0.94766,3e-05,4.74638]
[1744161636308,78.87,75009.6436,97.7,-0.94776,3e-05,4.73846]
[1744161636518,78.87,75009.6436,97.7,-0.94776,3e-05,4.73846]
[1744161637844,78.94,75008.306,97.7,-0.94765,3e-05,4.74609]
[1744161638477,78.94,75008.306,97.7,-0.94765,3e-05,4.74609]
[1744161638838,78.94,75008.306,97.7,-0.94765,3e-05,4.74609]
[1744161638858,78.94,75008.306,97.7,-0.94765,3e-05,4.74609]
[1744161639311,78.95,75014.8392,97.7,-0.94743,3e-05,4.76281]
[1744161640312,78.96,75010.3199,97.7,-0.94755,3e-05,4.75355]
[1744161641313,78.96,75012.4806,97.7,-0.94747,3e-05,4.75931]
[1744161642314,78.97,75017.5435,97.7,-0.94731,3e-05,4.77163]
[1744161643315,78.97,75018.9184,97.7,-0.94725,3e-05,4.77559]
[1744161644317,78.98,75015.1745,97.7,-0.94735,3e-05,4.76794]
[1744161645320,78.98,75011.7211,97.7,-0.94745,3e-05,4.76098]
[1744161647321,78.99,75008.8967,97.7,-0.94751,3e-05,4.75631]
[1744161649325,79.0,75007.7765,97.7,-0.94752,3e-05,4.7555]
[1744161650870,79.0,75007.7765,97.7,-0.94752,3e-05,4.7555]
[1744161651399,79.0,75007.7765,97.7,-0.94752,3e-05,4.7555]
[1744161652967,79.01,75007.2891,97.7,-0.94751,3e-05,4.75604]
[1744161653974,79.02,75031.9141,97.7,-0.94675,3e-05,4.81266]
[1744161654883,79.02,75031.9141,97.7,-0.94675,3e-05,4.81266]
[1744161655229,79.02,75031.9141,97.7,-0.94675,3e-05,4.81266]
[1744161655394,79.02,75031.9141,97.7,-0.94675,3e-05,4.81266]
[1744161655504,79.02,75031.9141,97.7,-0.94675,3e-05,4.81266]
[1744161655992,79.02,75054.4155,97.7,-0.94604,3e-05,4.86487]
[1744161656849,79.02,75054.4155,97.7,-0.94604,3e-05,4.86487]
[1744161657025,79.02,75054.4155,97.7,-0.94604,3e-05,4.86487]
[1744161657565,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161657934,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161657976,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161658558,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161658006,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161658744,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161658766,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161659055,79.03,75001.8851,97.7,-0.94763,3e-05,4.74718]
[1744161659567,79.05,74998.7426,97.7,-0.9477,3e-05,4.74203]
[1744161660568,79.05,74995.8697,97.7,-0.94777,3e-05,4.73652]
[1744161660830,79.05,74995.8697,97.7,-0.94777,3e-05,4.73652]
[1744161662570,79.06,75000.5613,97.7,-0.9476,3e-05,4.74906]
[1744161664572,79.08,74999.4559,97.7,-0.94761,3e-05,4.74852]
[1744161665573,79.08,75008.5323,97.7,-0.94732,3e-05,4.76999]
[1744161666574,79.09,75003.6531,97.7,-0.94746,3e-05,4.75958]
[1744161667575,79.09,74996.4486,97.7,-0.94767,3e-05,4.74396]
[1744161668409,79.09,74996.4486,97.7,-0.94767,3e-05,4.74396]
[1744161669578,79.1,75000.4585,97.7,-0.94753,3e-05,4.75432]
[1744161672498,79.1,75000.4585,97.7,-0.94752,3e-05,4.75519]
[1744161672583,79.11,74994.0795,97.7,-0.9477,3e-05,4.74166]
[1744161672889,79.11,74994.0795,97.7,-0.9477,3e-05,4.74166]
[1744161672955,79.11,74994.0795,97.7,-0.9477,3e-05,4.74166]
[1744161673543,79.11,74994.0795,97.7,-0.9477,3e-05,4.74166]
[1744161673628,79.11,74994.0795,97.7,-0.9477,3e-05,4.74166]
[1744161673584,79.11,74990.4974,97.7,-0.9478,3e-05,4.73447]
[1744161674455,79.11,74990.4974,97.7,-0.9478,3e-05,4.73447]
[1744161674585,79.12,74986.015,97.7,-0.94792,3e-05,4.72535]
[1744161675211,79.12,74986.015,97.7,-0.94792,3e-05,4.72535]
[1744161675586,79.18,74981.3767,97.7,-0.94793,3e-05,4.72455]
[1744161676587,79.19,74976.5689,97.7,-0.94806,3e-05,4.71471]
[1744161677591,79.25,74973.9868,97.7,-0.94801,3e-05,4.71853]
[1744161678592,79.25,74976.2956,97.7,-0.94792,3e-05,4.72469]
[1744161679593,79.31,74974.0601,97.7,-0.94786,3e-05,4.72929]
[1744161680221,79.31,74974.0601,97.7,-0.94786,3e-05,4.72929]
[1744161680626,79.37,74974.0601,97.7,-0.94772,3e-05,4.7389]
[1744161681599,79.38,74984.3423,97.7,-0.9474,3e-05,4.76299]
[1744161684198,79.39,74985.2772,97.7,-0.94733,3e-05,4.76768]
[1744161685208,79.4,74983.3704,97.7,-0.94738,3e-05,4.76412]
[1744161688230,79.41,74989.5251,97.7,-0.94717,3e-05,4.77993]
[1744161689237,79.41,74992.56,97.7,-0.94706,3e-05,4.78751]
[1744161690626,79.42,74984.9215,97.7,-0.94729,3e-05,4.77097]
[1744161692258,79.43,74986.1515,97.7,-0.94728,3e-05,4.77038]
[1744161694272,79.43,74987.5384,97.7,-0.94722,3e-05,4.77491]
[1744161695545,79.43,74987.5384,97.7,-0.94722,3e-05,4.77491]
[1744161695632,79.44,74996.1086,97.7,-0.94694,3e-05,4.79497]
[1744161695725,79.44,74996.1086,97.7,-0.94694,3e-05,4.79497]
[1744161696019,79.44,74996.1086,97.7,-0.94694,3e-05,4.79497]
[1744161696542,79.44,74996.1086,97.7,-0.94694,3e-05,4.79497]
[1744161696549,79.44,74996.1086,97.7,-0.94693,3e-05,4.79561]
[1744161697465,79.44,74996.1086,97.7,-0.94693,3e-05,4.79561]
[1744161697566,79.45,74996.1086,97.7,-0.94693,3e-05,4.79623]
[1744161698634,79.45,75025.0777,97.7,-0.94602,3e-05,4.86265]
[1744161699532,79.45,75025.0777,97.7,-0.94602,3e-05,4.86265]
[1744161700317,79.45,75029.5577,97.7,-0.94588,3e-05,4.87344]
[1744161701324,79.46,75029.5577,97.7,-0.94587,3e-05,4.87402]
[1744161702331,79.46,75021.0474,97.7,-0.94612,3e-05,4.85524]
[1744161703338,79.47,75004.4988,97.7,-0.94663,3e-05,4.81828]
[1744161704640,79.47,74990.9461,97.7,-0.94702,3e-05,4.78897]
[1744161705641,79.48,74999.809,97.7,-0.94674,3e-05,4.80968]
[1744161706642,79.48,74998.3495,97.7,-0.94678,3e-05,4.80703]
[1744161707380,79.48,74998.3495,97.7,-0.94678,3e-05,4.80703]
[1744161707643,79.49,74996.8223,97.7,-0.94681,3e-05,4.80424]
[1744161709645,79.49,74988.6414,97.7,-0.94705,3e-05,4.78709]
[1744161710646,79.5,74990.5479,97.7,-0.94698,3e-05,4.79207]
[1744161711399,79.5,74990.5479,97.7,-0.94697,3e-05,4.79273]
[1744161711769,79.5,74990.5479,97.7,-0.94697,3e-05,4.79273]
[1744161712648,79.51,74999.3718,97.7,-0.94669,3e-05,4.81335]
[1744161714345,79.51,74999.3718,97.7,-0.94669,3e-05,4.81335]
[1744161714421,79.51,74999.3718,97.7,-0.94668,3e-05,4.81399]
[1744161715651,79.52,75011.2809,97.7,-0.9463,3e-05,4.84228]
[1744161716652,79.52,75022.0213,97.7,-0.94595,3e-05,4.86731]
[1744161718654,79.53,75024.4044,97.7,-0.94586,3e-05,4.87385]
[1744161720656,79.53,75021.4553,97.7,-0.94594,3e-05,4.86812]
[1744161723485,79.54,75019.9301,97.7,-0.94597,3e-05,4.86599]
[1744161724659,79.54,75019.9301,97.7,-0.94597,3e-05,4.86599]
[1744161724662,79.55,75031.2149,97.7,-0.94561,3e-05,4.89218]
[1744161725844,79.55,75031.2149,97.7,-0.94561,3e-05,4.89218]
[1744161726204,79.55,75031.2149,97.7,-0.94561,3e-05,4.89218]
[1744161726665,79.55,75039.0835,97.7,-0.94536,3e-05,4.9107]
[1744161727514,79.55,75039.0835,97.7,-0.94535,3e-05,4.91109]
[1744161728451,79.55,75039.0835,97.7,-0.94535,3e-05,4.91109]
[1744161728521,79.55,75039.0835,97.7,-0.94535,3e-05,4.91146]
[1744161728826,79.55,75039.0835,97.7,-0.94535,3e-05,4.91146]
[1744161728989,79.55,75039.0835,97.7,-0.94535,3e-05,4.91146]
[1744161729218,79.55,75039.0835,97.7,-0.94535,3e-05,4.91146]
[1744161729670,79.56,75099.8881,97.7,-0.94341,3e-05,5.05248]
[1744161731543,79.56,75097.0334,97.7,-0.94349,3e-05,5.04698]
[1744161732388,79.56,75097.0334,97.7,-0.94349,3e-05,5.04698]
[1744161733335,79.57,75097.0334,97.7,-0.94348,3e-05,5.04754]
[1744161733379,79.57,75097.0334,97.7,-0.94348,3e-05,5.04754]
[1744161733562,79.57,75097.0334,97.7,-0.94347,3e-05,5.04806]
[1744161734572,79.57,75114.2671,97.7,-0.94291,3e-05,5.08882]
[1744161735579,79.57,75121.9738,97.7,-0.94266,3e-05,5.10689]
[1744161736586,79.58,75121.9738,97.7,-0.94265,3e-05,5.10776]
[1744161737593,79.58,75141.2278,97.7,-0.94201,3e-05,5.15349]
[1744161738600,79.58,75139.1505,97.7,-0.94207,3e-05,5.14904]
[1744161739607,79.59,75133.2305,97.7,-0.94226,3e-05,5.13553]
[1744161740492,79.59,75133.2305,97.7,-0.94226,3e-05,5.13553]
[1744161740615,79.59,75133.2305,97.7,-0.94225,3e-05,5.13602]
[1744161740747,79.59,75133.2305,97.7,-0.94225,3e-05,5.13602]
[1744161741621,79.59,75133.2305,97.7,-0.94225,3e-05,5.13646]
[1744161741882,79.59,75133.2305,97.7,-0.94225,3e-05,5.13646]
[1744161742631,79.59,75133.2305,97.7,-0.94224,3e-05,5.13697]
[1744161744409,79.6,75133.2305,97.7,-0.94223,3e-05,5.13751]
[1744161745656,79.6,75074.2642,97.7,-0.94412,3e-05,5.00067]
[1744161746663,79.61,75056.6263,97.7,-0.94468,3e-05,4.96027]
[1744161747670,79.61,75049.0061,97.7,-0.94491,3e-05,4.94308]
[1744161748677,79.61,75051.0558,97.7,-0.94484,3e-05,4.94814]
[1744161749684,79.61,75057.4898,97.7,-0.94464,3e-05,4.96331]
[1744161750691,79.61,75044.5256,97.7,-0.94504,3e-05,4.93385]
[1744161751692,79.61,75044.5256,97.7,-0.94504,3e-05,4.93385]
[1744161751808,79.62,75043.9159,97.7,-0.9451,3e-05,4.92796]
[1744161753124,79.62,75043.9159,97.7,-0.9451,3e-05,4.92796]
[1744161753178,79.62,75043.9159,97.7,-0.9451,3e-05,4.92796]
[1744161753308,79.62,75043.9159,97.7,-0.9451,3e-05,4.92796]
[1744161753584,79.62,75043.9159,97.7,-0.9451,3e-05,4.92796]
[1744161753684,79.62,75043.9159,97.7,-0.9451,3e-05,4.92796]
[1744161753687,79.62,75043.9159,97.7,-0.9451,3e-05,4.92833]
[1744161754698,79.62,75040.5941,97.7,-0.9452,3e-05,4.9211]
[1744161755699,79.63,75037.1355,97.7,-0.94529,3e-05,4.91402]
[1744161756500,79.63,75037.1355,97.7,-0.94529,3e-05,4.91402]
[1744161757701,79.63,75059.0343,97.7,-0.94459,3e-05,4.9651]
[1744161758390,79.63,75059.0343,97.7,-0.94459,3e-05,4.9651]
[1744161759703,79.63,75064.5315,97.7,-0.94441,3e-05,4.97832]
[1744161760323,79.63,75064.5315,97.7,-0.94441,3e-05,4.97832]
[1744161761477,79.63,75064.5315,97.7,-0.94441,3e-05,4.97832]
[1744161761767,79.64,75071.7571,97.7,-0.94418,3e-05,4.99531]
[1744161762721,79.64,75071.7571,97.7,-0.94418,3e-05,4.99531]
[1744161762770,79.64,75071.7571,97.7,-0.94418,3e-05,4.99531]
[1744161762769,79.64,75097.3207,97.7,-0.94335,3e-05,5.055]
[1744161764770,79.64,75149.2308,97.7,-0.94166,3e-05,5.17716]
[1744161765771,79.64,75145.3474,97.7,-0.94178,3e-05,5.16838]
[1744161766772,79.64,75139.1602,97.7,-0.94198,3e-05,5.15398]
[1744161767783,79.64,75139.1602,97.7,-0.94198,3e-05,5.15398]
[1744161767774,79.64,75129.9788,97.7,-0.94228,3e-05,5.13258]
[1744161768774,79.65,75116.7803,97.7,-0.94271,3e-05,5.10187]
[1744161769007,79.65,75116.7803,97.7,-0.94271,3e-05,5.10187]
[1744161769775,79.65,75111.4755,97.7,-0.94287,3e-05,5.08975]
[1744161770521,79.65,75111.4755,97.7,-0.94287,3e-05,5.08975]
[1744161770625,79.65,75111.4755,97.7,-0.94287,3e-05,5.09012]
[1744161771777,79.65,75082.2443,97.7,-0.9438,3e-05,5.02238]
[1744161772778,79.66,75080.0072,97.7,-0.94387,3e-05,5.01759]
[1744161774780,79.66,75082.4386,97.7,-0.94378,3e-05,5.02405]
[1744161775781,79.66,75084.6486,97.7,-0.9437,3e-05,5.02957]
[1744161777783,79.66,75076.0706,97.7,-0.94397,3e-05,5.00996]
[1744161779371,79.67,75076.0706,97.7,-0.94397,3e-05,5.01011]
[1744161780656,79.67,75076.0706,97.7,-0.94397,3e-05,5.01025]
[1744161780728,79.67,75076.0706,97.7,-0.94397,3e-05,5.01037]
[1744161781171,79.67,75076.0706,97.7,-0.94397,3e-05,5.01037]
[1744161782137,79.67,75076.0706,97.7,-0.94397,3e-05,5.01037]
[1744161782790,79.67,75098.3544,97.7,-0.94325,3e-05,5.0624]
[1744161783477,79.67,75098.3544,97.7,-0.94325,3e-05,5.0624]
[1744161783548,79.67,75098.3544,97.7,-0.94325,3e-05,5.06269]
[1744161784138,79.67,75098.3544,97.7,-0.94325,3e-05,5.06269]
[1744161784791,79.67,75026.8994,97.7,-0.9455,3e-05,4.89849]
[1744161786793,79.68,75042.5736,97.7,-0.945,3e-05,4.93538]
[1744161787794,79.68,75041.1742,97.7,-0.94503,3e-05,4.93269]
[1744161789796,79.69,75050.3665,97.7,-0.94473,3e-05,4.95483]
[1744161790797,79.69,75041.6951,97.7,-0.945,3e-05,4.93541]
[1744161792799,79.7,75039.0578,97.7,-0.94506,3e-05,4.93045]
[1744161794801,79.71,75028.5805,97.7,-0.94538,3e-05,4.90751]
[1744161796803,79.71,75019.8139,97.7,-0.94563,3e-05,4.88863]
[1744161796877,79.71,75019.8139,97.7,-0.94563,3e-05,4.88863]
[1744161797804,79.72,75008.2651,97.7,-0.94598,3e-05,4.86294]
[1744161798806,79.72,75005.0097,97.7,-0.94608,3e-05,4.85617]
[1744161799806,79.73,75007.5214,97.7,-0.94599,3e-05,4.86251]
[1744161800436,79.73,75007.5214,97.7,-0.94599,3e-05,4.86251]
[1744161801809,79.73,75016.3285,97.7,-0.9457,3e-05,4.88368]
[1744161804082,79.74,75017.8424,97.7,-0.94564,3e-05,4.88804]
[1744161805089,79.74,75027.9935,97.7,-0.94532,3e-05,4.91177]
[1744161806096,79.74,75035.7065,97.7,-0.94507,3e-05,4.92996]
[1744161807141,79.74,75035.7065,97.7,-0.94507,3e-05,4.92996]
[1744161807815,79.75,75030.4356,97.7,-0.94523,3e-05,4.91842]
[1744161808816,79.76,75003.6515,97.7,-0.94604,3e-05,4.85853]
[1744161810818,79.76,74998.9365,97.7,-0.94617,3e-05,4.8491]
[1744161811819,79.77,75002.1716,97.7,-0.94611,3e-05,4.85225]
[1744161812820,79.77,75003.9536,97.7,-0.94605,3e-05,4.85693]
[1744161815162,79.78,74998.2618,97.7,-0.94621,3e-05,4.84482]
[1744161816824,79.78,74993.9334,97.7,-0.94634,3e-05,4.83546]
[1744161818826,79.79,74991.0115,97.7,-0.94641,3e-05,4.83024]
[1744161821829,79.8,74998.7423,97.7,-0.94615,3e-05,4.84899]
[1744161823831,79.8,74997.6517,97.7,-0.94618,3e-05,4.8473]
[1744161827249,79.81,74999.1259,97.7,-0.94611,3e-05,4.85182]
[1744161829838,79.81,74993.9172,97.7,-0.94626,3e-05,4.84118]
[1744161830839,79.82,74991.7112,97.7,-0.94632,3e-05,4.83659]
[1744161831840,79.82,74989.6384,97.7,-0.94638,3e-05,4.83231]
[1744161832328,79.82,74989.6384,97.7,-0.94638,3e-05,4.83231]
[1744161833854,79.82,74989.496,97.7,-0.94638,3e-05,4.83241]
[1744161834075,79.82,74989.496,97.7,-0.94638,3e-05,4.83241]
[1744161834233,79.82,74989.496,97.7,-0.94638,3e-05,4.83241]
[1744161834817,79.82,74989.496,97.7,-0.94638,3e-05,4.83241]
[1744161834843,79.83,74985.2973,97.7,-0.94649,3e-05,4.82374]
[1744161836845,79.83,74989.7063,97.7,-0.94635,3e-05,4.83457]
[1744161836932,79.83,74989.7063,97.7,-0.94635,3e-05,4.83457]
[1744161837846,79.84,74990.1531,97.7,-0.94633,3e-05,4.83599]
[1744161838847,79.84,74990.99,97.7,-0.9463,3e-05,4.8383]
[1744161840644,79.84,74991.288,97.7,-0.94628,3e-05,4.83938]
[1744161841850,79.84,74996.0769,97.7,-0.94613,3e-05,4.85062]
[1744161843852,79.85,75004.3061,97.7,-0.94585,3e-05,4.87101]
[1744161844853,79.86,74996.8557,97.7,-0.94607,3e-05,4.85467]
[1744161846856,79.86,74999.0971,97.7,-0.94599,3e-05,4.86073]
[1744161847857,79.87,74997.6172,97.7,-0.94603,3e-05,4.85775]
[1744161848858,79.87,75000.6825,97.7,-0.94593,3e-05,4.86507]
[1744161850862,79.87,75013.7285,97.7,-0.94551,3e-05,4.89545]
[1744161853865,79.88,75007.2789,97.7,-0.94571,3e-05,4.8814]
[1744161854866,79.88,75003.7802,97.7,-0.9458,3e-05,4.87414]
[1744161855867,79.88,75009.2647,97.7,-0.94563,3e-05,4.88696]
[1744161856868,79.88,75004.6646,97.7,-0.94577,3e-05,4.87683]
[1744161857869,79.89,74999.1633,97.7,-0.94593,3e-05,4.86468]
[1744161860872,79.89,75012.7905,97.7,-0.9455,3e-05,4.89671]
[1744161862502,79.89,75012.7905,97.7,-0.94549,3e-05,4.89698]
[1744161863051,79.89,75012.7905,97.7,-0.94549,3e-05,4.89698]
[1744161863876,79.9,75033.6771,97.7,-0.94483,3e-05,4.94532]
[1744161864649,79.9,75033.6771,97.7,-0.94483,3e-05,4.94532]
[1744161864877,79.9,75021.2037,97.7,-0.94522,3e-05,4.91707]
[1744161865878,79.9,75019.0045,97.7,-0.94528,3e-05,4.91237]
[1744161867880,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161869100,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161869290,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161869705,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161869819,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161870730,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161870866,79.91,75021.7234,97.7,-0.94519,3e-05,4.91924]
[1744161870883,79.91,75010.5828,97.7,-0.94552,3e-05,4.89462]
[1744161871884,79.91,74991.9439,97.7,-0.94614,3e-05,4.84799]
[1744161874849,79.92,74992.3902,97.7,-0.9461,3e-05,4.85073]
[1744161876603,79.93,74999.4601,97.7,-0.94588,3e-05,4.86747]
[1744161877610,79.93,75004.035,97.7,-0.94573,3e-05,4.87821]
[1744161878717,79.93,75004.035,97.7,-0.94573,3e-05,4.87821]
[1744161879628,79.93,75005.8618,97.7,-0.94567,3e-05,4.88269]
[1744161880843,79.93,75005.8618,97.7,-0.94567,3e-05,4.88269]
[1744161880894,79.94,75025.7435,97.7,-0.94504,3e-05,4.92864]
[1744161881546,79.94,75025.7435,97.7,-0.94504,3e-05,4.92864]
[1744161882650,79.94,75029.5808,97.7,-0.94491,3e-05,4.93791]
[1744161884664,79.94,75030.7335,97.7,-0.94487,3e-05,4.94104]
[1744161885296,79.94,75030.7335,97.7,-0.94487,3e-05,4.94104]
[1744161886678,79.95,75022.0279,97.7,-0.94513,3e-05,4.92167]
[1744161887308,79.95,75022.0279,97.7,-0.94513,3e-05,4.92167]
[1744161887608,79.95,75022.0279,97.7,-0.94513,3e-05,4.92167]
[1744161887687,79.95,75022.0279,97.7,-0.94513,3e-05,4.92197]
[1744161888816,79.95,75022.0279,97.7,-0.94513,3e-05,4.92197]
[1744161888910,79.95,75022.0279,97.7,-0.94512,3e-05,4.92232]
[1744161889352,79.95,75022.0279,97.7,-0.94512,3e-05,4.92232]
[1744161889702,79.95,75022.0279,97.7,-0.94512,3e-05,4.92274]
[1744161891127,79.96,74971.1976,97.7,-0.94668,3e-05,4.80822]
[1744161893730,79.96,74968.0009,97.7,-0.94677,3e-05,4.80194]
[1744161894743,79.97,74963.3564,97.7,-0.9469,3e-05,4.79194]
[1744161896756,79.97,74964.265,97.7,-0.94686,3e-05,4.79491]
[1744161898772,79.98,74966.0965,97.7,-0.9468,3e-05,4.79972]
[1744161901792,79.98,74968.9384,97.7,-0.9467,3e-05,4.80681]
[1744161902799,79.98,74967.9076,97.7,-0.94673,3e-05,4.80473]
[1744161903812,79.98,74963.3263,97.7,-0.94686,3e-05,4.79466]
[1744161908846,79.99,74966.7704,97.7,-0.94674,3e-05,4.8036]
[1744161910904,79.99,74966.508,97.7,-0.94675,3e-05,4.80323]
[1744161911605,79.99,74966.508,97.7,-0.94674,3e-05,4.80344]
[1744161912874,80.0,74974.6265,97.7,-0.94649,3e-05,4.82234]
[1744161913881,80.0,74979.8202,97.7,-0.94632,3e-05,4.83451]
[1744161914888,80.0,74969.454,97.7,-0.94663,3e-05,4.81156]
[1744161916131,80.0,74969.454,97.7,-0.94663,3e-05,4.81156]
[1744161916154,80.01,74960.1306,97.7,-0.94691,3e-05,4.79104]
[1744161916273,80.01,74960.1306,97.7,-0.94691,3e-05,4.79104]
[1744161916562,80.01,74960.1306,97.7,-0.94691,3e-05,4.79104]
[1744161916934,80.01,74960.1306,97.7,-0.94691,3e-05,4.79104]
[1744161917155,80.01,74959.5594,97.7,-0.94692,3e-05,4.79022]
[1744161919160,80.02,74934.0883,97.7,-0.94768,3e-05,4.73423]
[1744161920031,80.02,74934.0883,97.7,-0.94768,3e-05,4.73423]
[1744161920072,80.02,74934.0883,97.7,-0.94768,3e-05,4.73423]
[1744161921288,80.02,74934.0883,97.7,-0.94768,3e-05,4.73423]
[1744161921918,80.02,74934.0883,97.7,-0.94768,3e-05,4.73423]
[1744161921942,80.02,74934.0883,97.7,-0.94767,3e-05,4.73481]
[1744161922950,80.06,74926.3011,97.7,-0.94782,3e-05,4.72407]
[1744161923957,80.06,74900.6598,97.7,-0.94858,3e-05,4.66717]
[1744161924683,80.06,74900.6598,97.7,-0.94858,3e-05,4.66717]
[1744161925011,80.06,74900.6598,97.7,-0.94858,3e-05,4.66717]
[1744161925015,80.06,74900.6598,97.7,-0.94858,3e-05,4.66717]
[1744161925177,80.1,74887.498,97.7,-0.94888,3e-05,4.64504]
[1744161926085,80.1,74887.498,97.7,-0.94888,3e-05,4.64504]
[1744161926127,80.11,74887.498,97.7,-0.94887,3e-05,4.64568]
[1744161926990,80.11,74898.6882,97.7,-0.94854,3e-05,4.67038]
[1744161927779,80.11,74898.6882,97.7,-0.94854,3e-05,4.67038]
[1744161927998,80.11,74898.6882,97.7,-0.94853,3e-05,4.67097]
[1744161928817,80.11,74898.6882,97.7,-0.94853,3e-05,4.67097]
[1744161929006,80.12,74898.6882,97.7,-0.94852,3e-05,4.67163]
[1744161929925,80.12,74898.6882,97.7,-0.94852,3e-05,4.67163]
[1744161930023,80.12,74898.6882,97.7,-0.94851,3e-05,4.67222]
[1744161931188,80.12,74898.6882,97.7,-0.94851,3e-05,4.67222]
[1744161931193,80.16,74934.8452,97.7,-0.94738,3e-05,4.75448]
[1744161931620,80.16,74934.8452,97.7,-0.94738,3e-05,4.75448]
[1744161932038,80.16,74934.8452,97.7,-0.94738,3e-05,4.75448]
[1744161933205,80.17,74885.7723,97.7,-0.94883,3e-05,4.64725]
[1744161934062,80.18,74885.7723,97.7,-0.94882,3e-05,4.64811]
[1744161935069,80.18,74878.4822,97.7,-0.94903,3e-05,4.63207]
[1744161937001,80.23,74878.4822,97.7,-0.94891,3e-05,4.64114]
[1744161937083,80.23,74878.4822,97.7,-0.94891,3e-05,4.64114]
[1744161937357,80.23,74878.4822,97.7,-0.94891,3e-05,4.64114]
[1744161938217,80.25,74861.5857,97.7,-0.94938,3e-05,4.60578]
[1744161938367,80.25,74861.5857,97.7,-0.94938,3e-05,4.60578]
[1744161938832,80.25,74861.5857,97.7,-0.94938,3e-05,4.60578]
[1744161939063,80.25,74861.5857,97.7,-0.94938,3e-05,4.60578]
[1744161939238,80.25,74861.5857,97.7,-0.94938,3e-05,4.60578]
[1744161939097,80.3,74861.5857,97.7,-0.94925,3e-05,4.6151]
[1744161939406,80.3,74861.5857,97.7,-0.94925,3e-05,4.6151]
[1744161939540,80.3,74861.5857,97.7,-0.94925,3e-05,4.6151]
[1744161939686,80.3,74861.5857,97.7,-0.94925,3e-05,4.6151]
[1744161940174,80.3,74861.5857,97.7,-0.94925,3e-05,4.6151]
[1744161940219,80.3,74847.7475,97.7,-0.94966,3e-05,4.58485]
[1744161941135,80.3,74847.7475,97.7,-0.94966,3e-05,4.58485]
[1744161941207,80.3,74847.7475,97.7,-0.94966,3e-05,4.58485]
[1744161941498,80.3,74847.7475,97.7,-0.94966,3e-05,4.58485]
[1744161942223,80.3,74847.7475,97.7,-0.94966,3e-05,4.58485]
[1744161942123,80.32,74847.7475,97.7,-0.94963,3e-05,4.58675]
[1744161943130,80.32,74847.7475,97.7,-0.94962,3e-05,4.5877]
[1744161944050,80.32,74847.7475,97.7,-0.94962,3e-05,4.5877]
[1744161944070,80.32,74847.7475,97.7,-0.94962,3e-05,4.5877]
[1744161944137,80.33,74847.7475,97.7,-0.9496,3e-05,4.58865]
[1744161944389,80.33,74847.7475,97.7,-0.9496,3e-05,4.58865]
[1744161944400,80.33,74847.7475,97.7,-0.9496,3e-05,4.58865]
[1744161945144,80.33,74847.7475,97.7,-0.94959,3e-05,4.58953]
[1744161947158,80.34,74806.5002,97.7,-0.95076,3e-05,4.5019]
[1744161948165,80.35,74797.861,97.7,-0.951,3e-05,4.48401]
[1744161949172,80.35,74795.3271,97.7,-0.95106,3e-05,4.47926]
[1744161949677,80.35,74795.3271,97.7,-0.95106,3e-05,4.47926]
[1744161949762,80.35,74795.3271,97.7,-0.95106,3e-05,4.47926]
[1744161950152,80.35,74795.3271,97.7,-0.95106,3e-05,4.47926]
[1744161950181,80.35,74795.3271,97.7,-0.95106,3e-05,4.47926]
[1744161951190,80.4,74798.268,97.7,-0.95087,3e-05,4.49337]
[1744161952197,80.45,74791.3168,97.7,-0.95097,3e-05,4.48558]
[1744161953204,80.45,74785.4124,97.7,-0.95113,3e-05,4.47361]
[1744161954211,80.46,74787.2597,97.7,-0.95107,3e-05,4.47827]
[1744161954467,80.46,74787.2597,97.7,-0.95107,3e-05,4.47827]
[1744161954584,80.46,74787.2597,97.7,-0.95107,3e-05,4.47827]
[1744161954886,80.46,74787.2597,97.7,-0.95107,3e-05,4.47827]
[1744161955218,80.46,74787.2597,97.7,-0.95107,3e-05,4.47827]
[1744161956174,80.46,74787.2597,97.7,-0.95107,3e-05,4.47827]
[1744161957234,80.47,74791.879,97.7,-0.95091,3e-05,4.49007]
[1744161958241,80.48,74823.3948,97.7,-0.94999,3e-05,4.55897]
[1744161959248,80.48,74820.8893,97.7,-0.95005,3e-05,4.55449]
[1744161960259,80.49,74810.7962,97.7,-0.95033,3e-05,4.53349]
[1744161961199,80.49,74810.7962,97.7,-0.95033,3e-05,4.53349]
[1744161961266,80.49,74823.4921,97.7,-0.94995,3e-05,4.56181]
[1744161962267,80.5,74826.9703,97.7,-0.94984,3e-05,4.57017]
[1744161963268,80.5,74823.698,97.7,-0.94993,3e-05,4.56389]
[1744161964280,80.51,74818.3217,97.7,-0.95007,3e-05,4.55307]
[1744161966436,80.51,74818.3217,97.7,-0.95007,3e-05,4.55307]
[1744161966257,80.51,74818.3217,97.7,-0.95006,3e-05,4.55387]
[1744161967311,80.52,74848.6044,97.7,-0.94917,3e-05,4.62051]
[1744161967627,80.52,74848.6044,97.7,-0.94917,3e-05,4.62051]
[1744161967692,80.52,74848.6044,97.7,-0.94917,3e-05,4.62051]
[1744161967997,80.57,74848.6044,97.7,-0.94905,3e-05,4.62875]
[1744161970215,80.62,74848.6044,97.7,-0.94894,3e-05,4.63662]
[1744161970318,80.67,74894.3955,97.7,-0.94748,3e-05,4.74484]
[1744161971319,80.75,74895.5278,97.7,-0.94725,3e-05,4.76143]
[1744161971957,80.75,74895.5278,97.7,-0.94725,3e-05,4.76143]
[1744161972320,80.79,74899.0271,97.7,-0.94706,3e-05,4.77492]
[1744161973250,80.79,74899.0271,97.7,-0.94706,3e-05,4.77492]
[1744161973317,80.79,74899.0271,97.7,-0.94706,3e-05,4.77492]
[1744161973321,80.82,74901.1708,97.7,-0.94692,3e-05,4.78522]
[1744161973515,80.82,74901.1708,97.7,-0.94692,3e-05,4.78522]
[1744161974050,80.82,74901.1708,97.7,-0.94692,3e-05,4.78522]
[1744161974322,80.86,74905.9457,97.7,-0.9467,3e-05,4.80111]
[1744161975323,80.89,74909.4902,97.7,-0.94653,3e-05,4.81405]
[1744161978326,80.95,74921.541,97.7,-0.94602,3e-05,4.85119]
[1744161978628,80.95,74921.541,97.7,-0.94602,3e-05,4.85119]
[1744161978899,80.95,74921.541,97.7,-0.94602,3e-05,4.85119]
[1744161979064,80.95,74921.541,97.7,-0.94602,3e-05,4.85119]
[1744161979155,80.95,74921.541,97.7,-0.94602,3e-05,4.85119]
[1744161980328,80.96,74935.2487,97.7,-0.94559,3e-05,4.88236]
[1744161980596,80.96,74935.2487,97.7,-0.94559,3e-05,4.88236]
[1744161981329,80.96,74939.954,97.7,-0.94543,3e-05,4.8939]
[1744161982330,80.96,74935.9028,97.7,-0.94555,3e-05,4.88526]
[1744161983331,80.97,74924.6457,97.7,-0.94589,3e-05,4.8605]
[1744161984332,80.97,74917.8241,97.7,-0.94609,3e-05,4.84565]
[1744161987230,80.97,74917.1634,97.7,-0.9461,3e-05,4.84462]
[1744161987325,80.98,74917.1634,97.7,-0.94609,3e-05,4.84555]
[1744161987507,80.98,74917.1634,97.7,-0.94609,3e-05,4.84555]
[1744161987705,80.98,74917.1634,97.7,-0.94609,3e-05,4.84555]
[1744161989097,80.98,74917.1634,97.7,-0.94609,3e-05,4.84555]
[1744161989142,80.98,74917.1634,97.7,-0.94609,3e-05,4.84583]
[1744161989684,80.98,74917.1634,97.7,-0.94609,3e-05,4.84583]
[1744161990343,80.98,74897.0499,97.7,-0.94669,3e-05,4.80122]
[1744161991050,80.98,74897.0499,97.7,-0.94669,3e-05,4.80122]
[1744161991344,80.99,74879.161,97.7,-0.94728,3e-05,4.75705]
[1744161991499,80.99,74879.161,97.7,-0.94728,3e-05,4.75705]
[1744161991596,80.99,74879.161,97.7,-0.94728,3e-05,4.75705]
[1744161992039,80.99,74879.161,97.7,-0.94727,3e-05,4.75735]
[1744161992666,80.99,74879.161,97.7,-0.94727,3e-05,4.75735]
[1744161992729,80.99,74879.161,97.7,-0.94727,3e-05,4.75772]
[1744161993521,80.99,74838.3722,97.7,-0.94848,3e-05,4.66831]
[1744161995535,81.0,74839.1907,97.7,-0.94844,3e-05,4.67081]
[1744161996542,81.0,74842.5275,97.7,-0.94834,3e-05,4.67848]
[1744161997550,81.0,74840.802,97.7,-0.94839,3e-05,4.67505]
[1744162001142,81.01,74840.4569,97.7,-0.94839,3e-05,4.675]
[1744162001579,81.01,74837.6265,97.7,-0.94846,3e-05,4.66957]
[1744162004358,81.02,74808.3323,97.7,-0.94931,3e-05,4.60662]
[1744162005569,81.05,74808.3323,97.7,-0.94924,3e-05,4.61124]
[1744162005885,81.05,74808.3323,97.7,-0.94924,3e-05,4.61124]
[1744162006080,81.05,74808.3323,97.7,-0.94924,3e-05,4.61124]
[1744162006615,81.08,74804.6472,97.7,-0.94928,3e-05,4.60797]
[1744162007622,81.1,74813.4341,97.7,-0.94897,3e-05,4.6312]
[1744162008629,81.13,74814.7434,97.7,-0.94888,3e-05,4.63805]
[1744162009636,81.13,74816.3839,97.7,-0.94882,3e-05,4.64202]
[1744162010490,81.13,74816.3839,97.7,-0.94882,3e-05,4.64202]
[1744162011435,81.13,74816.3839,97.7,-0.94882,3e-05,4.64241]
[1744162012808,81.13,74816.3839,97.7,-0.94882,3e-05,4.64241]
[1744162013508,81.16,74816.3839,97.7,-0.94877,3e-05,4.64613]
[1744162014369,81.21,74794.7157,97.7,-0.94928,3e-05,4.60759]
[1744162015679,81.21,74794.7157,97.7,-0.94927,3e-05,4.60807]
[1744162017374,81.22,74782.981,97.7,-0.9496,3e-05,4.58367]
[1744162019376,81.23,74781.8315,97.7,-0.94962,3e-05,4.58215]
[1744162020377,81.23,74774.2855,97.7,-0.94983,3e-05,4.56639]
[1744162020657,81.23,74774.2855,97.7,-0.94983,3e-05,4.56639]
[1744162023816,81.24,74774.0104,97.7,-0.94983,3e-05,4.56681]
[1744162024381,81.24,74770.7428,97.7,-0.94991,3e-05,4.5603]
[1744162025227,81.24,74770.7428,97.7,-0.94991,3e-05,4.5603]
[1744162025331,81.27,74770.7428,97.7,-0.94985,3e-05,4.56513]
[1744162026389,81.27,74798.9753,97.7,-0.94902,3e-05,4.62654]
[1744162028381,81.27,74798.9753,97.7,-0.94902,3e-05,4.62654]
[1744162028421,81.27,74798.9753,97.7,-0.94902,3e-05,4.62654]
[1744162029392,81.28,74787.6826,97.7,-0.94934,3e-05,4.60295]
[1744162030393,81.28,74764.2126,97.7,-0.95001,3e-05,4.55289]
[1744162030565,81.28,74764.2126,97.7,-0.95001,3e-05,4.55289]
[1744162031137,81.28,74764.2126,97.7,-0.95001,3e-05,4.55289]
[1744162032809,81.28,74764.2126,97.7,-0.95,3e-05,4.55345]
[1744162034399,81.36,74730.0887,97.7,-0.95081,3e-05,4.49282]
[1744162035400,81.4,74728.6352,97.7,-0.95076,3e-05,4.49582]
[1744162036404,81.44,74729.5852,97.7,-0.95066,3e-05,4.50378]
[1744162037410,81.45,74726.1504,97.7,-0.95075,3e-05,4.49707]
[1744162037587,81.45,74726.1504,97.7,-0.95075,3e-05,4.49707]
[1744162037844,81.45,74726.1504,97.7,-0.95075,3e-05,4.49707]
[1744162040414,81.46,74696.6709,97.7,-0.95155,3e-05,4.43657]
[1744162041417,81.5,74695.5133,97.7,-0.95149,3e-05,4.44101]
[1744162042250,81.5,74695.5133,97.7,-0.95149,3e-05,4.44101]
[1744162042418,81.51,74687.6766,97.7,-0.9517,3e-05,4.4252]
[1744162044420,81.52,74682.7838,97.7,-0.95181,3e-05,4.41635]
[1744162044936,81.52,74682.7838,97.7,-0.95181,3e-05,4.41635]
[1744162045900,81.53,74681.2663,97.7,-0.95184,3e-05,4.41459]
[1744162047426,81.57,74700.2587,97.7,-0.95122,3e-05,4.46113]
[1744162047714,81.57,74700.2587,97.7,-0.95122,3e-05,4.46113]
[1744162048427,81.57,74705.0115,97.7,-0.95107,3e-05,4.47181]
[1744162048525,81.57,74705.0115,97.7,-0.95107,3e-05,4.47181]
[1744162049430,81.58,74716.7336,97.7,-0.95074,3e-05,4.49725]
[1744162049928,81.58,74716.7336,97.7,-0.95073,3e-05,4.49781]
[1744162050935,81.58,74725.5108,97.7,-0.95047,3e-05,4.51704]
[1744162052950,81.59,74722.8233,97.7,-0.95058,3e-05,4.50778]
[1744162053959,81.59,74721.4529,97.7,-0.95061,3e-05,4.50544]
[1744162054965,81.6,74722.3793,97.7,-0.95058,3e-05,4.50797]
[1744162055972,81.6,74723.9977,97.7,-0.95052,3e-05,4.51201]
[1744162056559,81.6,74723.9977,97.7,-0.95052,3e-05,4.51201]
[1744162057251,81.6,74723.9977,97.7,-0.95052,3e-05,4.51201]
[1744162057317,81.6,74723.9977,97.7,-0.95052,3e-05,4.51201]
[1744162057759,81.6,74723.9977,97.7,-0.95052,3e-05,4.51201]
[1744162058442,81.61,74712.913,97.7,-0.95082,3e-05,4.48961]
[1744162060036,81.61,74712.913,97.7,-0.95081,3e-05,4.49025]
[1744162061732,81.61,74712.913,97.7,-0.95081,3e-05,4.49025]
[1744162062270,81.61,74712.913,97.7,-0.95081,3e-05,4.49025]
[1744162062740,81.61,74712.913,97.7,-0.95081,3e-05,4.49025]
[1744162062400,81.62,74712.913,97.7,-0.9508,3e-05,4.49089]
[1744162063430,81.62,74712.913,97.7,-0.9508,3e-05,4.49089]
[1744162063448,81.62,74673.048,97.7,-0.95191,3e-05,4.40753]
[1744162065058,81.63,74673.048,97.7,-0.9519,3e-05,4.4083]
[1744162066067,81.68,74660.1381,97.7,-0.95215,3e-05,4.38886]
[1744162067463,81.68,74685.1641,97.7,-0.95144,3e-05,4.44271]
[1744162069087,81.69,74683.5397,97.7,-0.95148,3e-05,4.43996]
[1744162071103,81.7,74679.9862,97.7,-0.95156,3e-05,4.43386]
[1744162072477,81.7,74667.8083,97.7,-0.95189,3e-05,4.40901]
[1744162073264,81.7,74667.8083,97.7,-0.95189,3e-05,4.40901]
[1744162073397,81.7,74667.8083,97.7,-0.95189,3e-05,4.40901]
[1744162073478,81.71,74647.092,97.7,-0.95245,3e-05,4.36652]
[1744162075132,81.72,74651.9876,97.7,-0.95229,3e-05,4.37822]
[1744162076139,81.72,74661.5528,97.7,-0.95202,3e-05,4.39892]
[1744162077146,81.73,74665.7779,97.7,-0.95189,3e-05,4.40848]
[1744162082181,81.75,74658.6649,97.7,-0.95204,3e-05,4.39718]
[1744162083188,81.75,74662.5753,97.7,-0.95192,3e-05,4.40604]
[1744162084195,81.76,74675.1716,97.7,-0.95156,3e-05,4.43313]
[1744162086209,81.77,74670.3521,97.7,-0.95168,3e-05,4.42439]
[1744162088228,81.78,74668.6061,97.7,-0.95171,3e-05,4.42207]
[1744162089358,81.78,74668.6061,97.7,-0.95171,3e-05,4.42207]
[1744162089401,81.81,74668.6061,97.7,-0.95163,3e-05,4.42789]
[1744162089951,81.81,74668.6061,97.7,-0.95163,3e-05,4.42789]
[1744162090557,81.81,74668.6061,97.7,-0.95163,3e-05,4.42789]
[1744162091237,81.81,74668.6061,97.7,-0.95163,3e-05,4.42789]
[1744162091354,81.82,74668.6061,97.7,-0.95161,3e-05,4.42911]
[1744162091622,81.82,74668.6061,97.7,-0.95161,3e-05,4.42911]
[1744162092256,81.83,74668.6061,97.7,-0.9516,3e-05,4.42985]
[1744162093263,81.83,74649.2722,97.7,-0.95213,3e-05,4.39013]
[1744162094270,81.84,74650.7031,97.7,-0.95208,3e-05,4.39384]
[1744162096284,81.85,74654.2038,97.7,-0.95196,3e-05,4.40255]
[1744162097293,81.85,74664.0682,97.7,-0.95168,3e-05,4.42391]
[1744162097840,81.85,74664.0682,97.7,-0.95168,3e-05,4.42391]
[1744162097918,81.85,74664.0682,97.7,-0.95168,3e-05,4.42391]
[1744162098536,81.86,74643.17,97.7,-0.95225,3e-05,4.38098]
[1744162100538,81.87,74614.8603,97.7,-0.953,3e-05,4.32384]
[1744162102218,81.87,74614.8603,97.7,-0.95299,3e-05,4.32466]
[1744162102628,81.88,74615.2188,97.7,-0.95297,3e-05,4.32623]
[1744162103354,81.93,74615.2188,97.7,-0.95285,3e-05,4.33481]
[1744162104361,81.99,74604.7666,97.7,-0.95302,3e-05,4.3222]
[1744162104790,81.99,74604.7666,97.7,-0.95302,3e-05,4.3222]
[1744162106173,81.99,74604.7666,97.7,-0.95302,3e-05,4.3222]
[1744162106375,82.0,74604.7666,97.7,-0.95299,3e-05,4.32385]
[1744162107382,82.01,74618.4528,97.7,-0.95261,3e-05,4.35288]
[1744162108389,82.01,74630.9943,97.7,-0.95226,3e-05,4.37966]
[1744162109397,82.02,74627.4384,97.7,-0.95234,3e-05,4.37307]
[1744162110030,82.02,74627.4384,97.7,-0.95234,3e-05,4.37307]
[1744162110403,82.07,74627.4384,97.7,-0.95223,3e-05,4.38149]
[1744162111335,82.07,74627.4384,97.7,-0.95223,3e-05,4.38149]
[1744162111568,82.13,74627.4384,97.7,-0.95216,3e-05,4.38523]
[1744162113424,82.23,74594.7872,97.7,-0.95283,3e-05,4.33382]
[1744162114431,82.24,74597.366,97.7,-0.95275,3e-05,4.33991]
[1744162115438,82.24,74601.4608,97.7,-0.95263,3e-05,4.34914]
[1744162116445,82.25,74596.3732,97.7,-0.95276,3e-05,4.33943]
[1744162117084,82.25,74596.3732,97.7,-0.95276,3e-05,4.33943]
[1744162118459,82.26,74595.1948,97.7,-0.95277,3e-05,4.33836]
[1744162119468,82.26,74608.3049,97.7,-0.9524,3e-05,4.36619]
[1744162120024,82.26,74608.3049,97.7,-0.9524,3e-05,4.36619]
[1744162120450,82.26,74608.3049,97.7,-0.9524,3e-05,4.36619]
[1744162120473,82.27,74608.3049,97.7,-0.95239,3e-05,4.36692]
[1744162122487,82.32,74628.3775,97.7,-0.95174,3e-05,4.41586]
[1744162123498,82.35,74645.3389,97.7,-0.95119,3e-05,4.45722]
[1744162124505,82.36,74660.7924,97.7,-0.95075,3e-05,4.49028]
[1744162125512,82.4,74650.0108,97.7,-0.95097,3e-05,4.47402]
[1744162126015,82.4,74650.0108,97.7,-0.95097,3e-05,4.47402]
[1744162127528,82.4,74640.5129,97.7,-0.95122,3e-05,4.45476]
[1744162128533,82.41,74640.5129,97.7,-0.95121,3e-05,4.45594]
[1744162128721,82.41,74640.5129,97.7,-0.95121,3e-05,4.45594]
[1744162129541,82.45,74640.5129,97.7,-0.95112,3e-05,4.4623]
[1744162130547,82.49,74689.4644,97.7,-0.94965,3e-05,4.57175]
[1744162131555,82.5,74691.49,97.7,-0.94959,3e-05,4.57668]
[1744162132562,82.54,74687.0457,97.7,-0.94962,3e-05,4.57362]
[1744162133569,82.58,74682.3614,97.7,-0.94967,3e-05,4.57003]
[1744162134578,82.62,74679.2515,97.7,-0.94967,3e-05,4.56979]
[1744162135581,82.63,74674.734,97.7,-0.94979,3e-05,4.56085]
[1744162136582,82.63,74677.398,97.7,-0.94971,3e-05,4.5669]
[1744162137583,82.63,74674.6905,97.7,-0.94978,3e-05,4.56157]
[1744162138010,82.63,74674.6905,97.7,-0.94978,3e-05,4.56157]
[1744162138584,82.63,74683.6457,97.7,-0.94952,3e-05,4.58095]
[1744162139585,82.64,74680.3514,97.7,-0.94961,3e-05,4.57435]
[1744162141587,82.64,74659.0982,97.7,-0.9502,3e-05,4.53026]
[1744162142588,82.65,74664.7045,97.7,-0.95003,3e-05,4.54254]
[1744162144591,82.65,74667.3526,97.7,-0.94995,3e-05,4.54901]
[1744162145592,82.65,74671.7621,97.7,-0.94982,3e-05,4.55875]
[1744162145824,82.65,74671.7621,97.7,-0.94982,3e-05,4.55875]
[1744162145919,82.65,74671.7621,97.7,-0.94982,3e-05,4.55875]
[1744162146116,82.65,74671.7621,97.7,-0.94982,3e-05,4.55875]
[1744162146229,82.65,74671.7621,97.7,-0.94982,3e-05,4.55875]
[1744162147595,82.66,74691.3768,97.7,-0.94925,3e-05,4.60075]
[1744162148596,82.66,74705.7405,97.7,-0.94883,3e-05,4.63192]
[1744162150636,82.66,74705.7405,97.7,-0.94883,3e-05,4.63246]
[1744162151074,82.7,74705.7405,97.7,-0.94875,3e-05,4.63764]
[1744162151218,82.7,74705.7405,97.7,-0.94875,3e-05,4.63819]
[1744162152600,82.7,74677.2238,97.7,-0.94956,3e-05,4.57804]
[1744162153603,82.75,74651.9447,97.7,-0.95018,3e-05,4.53133]
[1744162154358,82.75,74651.9447,97.7,-0.95018,3e-05,4.53133]
[1744162154428,82.79,74651.9447,97.7,-0.95009,3e-05,4.53808]
[1744162155357,82.79,74651.9447,97.7,-0.95009,3e-05,4.53808]
[1744162155600,82.79,74651.9447,97.7,-0.95009,3e-05,4.53808]
[1744162155451,82.8,74651.9447,97.7,-0.95008,3e-05,4.53878]
[1744162156311,82.8,74651.9447,97.7,-0.95008,3e-05,4.53878]
[1744162156418,82.8,74651.9447,97.7,-0.95008,3e-05,4.53878]
[1744162157643,82.8,74651.9447,97.7,-0.95008,3e-05,4.53878]
[1744162157607,82.8,74599.883,97.7,-0.95152,3e-05,4.43067]
[1744162158774,82.81,74603.763,97.7,-0.95139,3e-05,4.44025]
[1744162159865,82.82,74631.5603,97.7,-0.95061,3e-05,4.49898]
[1744162161611,82.83,74624.0758,97.7,-0.9508,3e-05,4.48478]
[1744162162612,82.83,74616.8256,97.7,-0.95099,3e-05,4.47038]
[1744162163613,82.84,74613.4424,97.7,-0.95107,3e-05,4.46409]
[1744162164157,82.84,74613.4424,97.7,-0.95107,3e-05,4.46409]
[1744162164614,82.84,74602.0735,97.7,-0.95138,3e-05,4.44122]
[1744162165400,82.84,74602.0735,97.7,-0.95138,3e-05,4.44122]
[1744162166616,82.85,74599.9337,97.7,-0.95141,3e-05,4.43838]
[1744162167617,82.86,74598.2402,97.7,-0.95145,3e-05,4.43546]
[1744162168618,82.86,74596.7827,97.7,-0.95148,3e-05,4.43303]
[1744162169619,82.9,74601.7139,97.7,-0.95127,3e-05,4.44903]
[1744162170620,82.94,74596.9943,97.7,-0.95132,3e-05,4.44501]
[1744162171621,82.97,74602.4712,97.7,-0.95114,3e-05,4.45724]
[1744162173623,83.04,74598.998,97.7,-0.95109,3e-05,4.46087]
[1744162175902,83.05,74598.998,97.7,-0.95108,3e-05,4.46142]
[1744162175929,83.05,74598.998,97.7,-0.95108,3e-05,4.46142]
[1744162176626,83.06,74570.3866,97.7,-0.95185,3e-05,4.40337]
[1744162177627,83.06,74562.5538,97.7,-0.95206,3e-05,4.38789]
[1744162178628,83.07,74559.9259,97.7,-0.95212,3e-05,4.38314]
[1744162179629,83.07,74563.4463,97.7,-0.95201,3e-05,4.39103]
[1744162182110,83.07,74563.4463,97.7,-0.95201,3e-05,4.39166]
[1744162182841,83.08,74563.4463,97.7,-0.952,3e-05,4.39227]
[1744162183633,83.09,74589.9911,97.7,-0.95125,3e-05,4.44826]
[1744162184634,83.09,74597.2914,97.7,-0.95104,3e-05,4.46396]
[1744162187637,83.1,74594.7718,97.7,-0.95109,3e-05,4.46033]
[1744162188638,83.1,74586.3063,97.7,-0.95132,3e-05,4.44332]
[1744162189639,83.11,74574.413,97.7,-0.95164,3e-05,4.4193]
[1744162191641,83.11,74581.7754,97.7,-0.95142,3e-05,4.4357]
[1744162192642,83.15,74599.0981,97.7,-0.95087,3e-05,4.4768]
[1744162193643,83.15,74595.5049,97.7,-0.95096,3e-05,4.46984]
[1744162194644,83.16,74590.5948,97.7,-0.95109,3e-05,4.46017]
[1744162195645,83.16,74595.2365,97.7,-0.95095,3e-05,4.4705]
[1744162196646,83.2,74613.546,97.7,-0.95036,3e-05,4.51482]
[1744162197647,83.24,74617.3672,97.7,-0.95017,3e-05,4.5287]
[1744162198648,83.24,74612.6988,97.7,-0.95029,3e-05,4.51952]
[1744162199499,83.24,74612.6988,97.7,-0.95029,3e-05,4.51952]
[1744162200650,83.25,74616.5306,97.7,-0.95017,3e-05,4.52873]
[1744162201651,83.29,74620.7425,97.7,-0.94997,3e-05,4.54318]
[1744162202652,83.29,74615.8688,97.7,-0.9501,3e-05,4.53353]
[1744162204654,83.29,74614.924,97.7,-0.95012,3e-05,4.53197]
[1744162205655,83.3,74638.1781,97.7,-0.94946,3e-05,4.58118]
[1744162206656,83.34,74648.083,97.7,-0.9491,3e-05,4.60811]
[1744162208658,83.36,74636.8136,97.7,-0.94937,3e-05,4.58783]
[1744162209550,83.36,74636.8136,97.7,-0.94937,3e-05,4.58783]
[1744162210455,83.36,74636.8136,97.7,-0.94937,3e-05,4.58783]
[1744162211151,83.38,74636.8136,97.7,-0.94932,3e-05,4.59103]
[1744162211186,83.38,74636.8136,97.7,-0.94932,3e-05,4.59103]
[1744162212192,83.38,74636.5954,97.7,-0.94933,3e-05,4.59083]
[1744162213199,83.41,74651.2044,97.7,-0.94886,3e-05,4.62551]
[1744162214664,83.41,74655.7023,97.7,-0.94872,3e-05,4.63545]
[1744162216300,83.41,74655.7023,97.7,-0.94872,3e-05,4.63545]
[1744162216888,83.41,74655.7023,97.7,-0.94872,3e-05,4.63585]
[1744162218677,83.41,74753.1635,97.7,-0.94587,3e-05,4.84556]
[1744162218751,83.41,74753.1635,97.7,-0.94587,3e-05,4.84556]
[1744162219212,83.41,74753.1635,97.7,-0.94587,3e-05,4.84556]
[1744162219406,83.41,74753.1635,97.7,-0.94587,3e-05,4.84556]
[1744162220454,83.41,74753.1635,97.7,-0.94587,3e-05,4.84556]
[1744162220556,83.41,74753.1635,97.7,-0.94587,3e-05,4.84556]
[1744162220679,83.42,74815.2955,97.7,-0.94397,3e-05,4.98341]
[1744162221059,83.42,74815.2955,97.7,-0.94397,3e-05,4.98341]
[1744162221268,83.42,74815.2955,97.7,-0.94397,3e-05,4.98351]
[1744162222681,83.42,74826.4673,97.7,-0.94362,3e-05,5.00848]
[1744162223682,83.42,74821.3769,97.7,-0.94378,3e-05,4.99728]
[1744162224683,83.42,74825.2229,97.7,-0.94366,3e-05,5.00591]
[1744162225684,83.42,74817.8938,97.7,-0.94388,3e-05,4.98975]
[1744162227647,83.42,74817.8938,97.7,-0.94388,3e-05,4.98985]
[1744162227686,83.43,74825.057,97.7,-0.94366,3e-05,5.00585]
[1744162228300,83.43,74825.057,97.7,-0.94366,3e-05,5.00585]
[1744162228687,83.43,74830.0988,97.7,-0.9435,3e-05,5.01716]
[1744162229688,83.43,74839.442,97.7,-0.94321,3e-05,5.03805]
[1744162231844,83.43,74839.442,97.7,-0.94326,3e-05,5.0332]
[1744162231898,83.43,74839.442,97.7,-0.94326,3e-05,5.0332]
[1744162232348,83.43,74839.442,97.7,-0.94326,3e-05,5.03351]
[1744162233570,83.43,74839.442,97.7,-0.94326,3e-05,5.03351]
[1744162233640,83.43,74839.442,97.7,-0.94326,3e-05,5.03351]
[1744162234696,83.43,74790.9626,97.7,-0.94474,3e-05,4.92653]
[1744162235696,83.43,74762.4341,97.7,-0.94559,3e-05,4.86414]
[1744162236697,83.43,74749.9135,97.7,-0.94596,3e-05,4.83706]
[1744162237385,83.44,74749.9135,97.7,-0.94596,3e-05,4.83732]
[1744162238392,83.44,74737.0341,97.7,-0.94634,3e-05,4.80933]
[1744162239399,83.44,74737.0341,97.7,-0.94633,3e-05,4.81004]
[1744162240701,83.44,74753.7346,97.7,-0.94583,3e-05,4.84667]
[1744162242420,83.45,74754.2711,97.7,-0.94581,3e-05,4.84842]
[1744162243427,83.45,74766.491,97.7,-0.94544,3e-05,4.87539]
[1744162244434,83.45,74760.0489,97.7,-0.94563,3e-05,4.86164]
[1744162245706,83.45,74733.9741,97.7,-0.9464,3e-05,4.80528]
[1744162246707,83.46,74729.7069,97.7,-0.94652,3e-05,4.79642]
[1744162248466,83.46,74736.5234,97.7,-0.94631,3e-05,4.8119]
[1744162249473,83.46,74743.8012,97.7,-0.94609,3e-05,4.82804]
[1744162250480,83.46,74745.116,97.7,-0.94604,3e-05,4.83124]
[1744162251487,83.46,74744.2007,97.7,-0.94607,3e-05,4.82926]
[1744162252495,83.46,74746.8707,97.7,-0.94599,3e-05,4.83508]
[1744162253502,83.46,74744.9835,97.7,-0.94605,3e-05,4.83099]
[1744162255516,83.47,74741.8169,97.7,-0.94614,3e-05,4.82415]
[1744162256523,83.47,74744.4253,97.7,-0.94606,3e-05,4.83005]
[1744162257215,83.47,74744.4253,97.7,-0.94606,3e-05,4.83005]
[1744162258537,83.47,74741.9246,97.7,-0.94613,3e-05,4.82493]
[1744162259544,83.47,74766.9011,97.7,-0.94538,3e-05,4.8795]
[1744162260551,83.47,74776.0916,97.7,-0.9451,3e-05,4.89978]
[1744162261722,83.47,74769.0753,97.7,-0.94531,3e-05,4.88453]
[1744162261737,83.47,74769.0753,97.7,-0.94531,3e-05,4.88453]
[1744162262565,83.47,74769.0753,97.7,-0.94531,3e-05,4.88471]
[1744162263573,83.47,74754.5661,97.7,-0.94574,3e-05,4.85321]
[1744162263852,83.47,74754.5661,97.7,-0.94574,3e-05,4.85321]
[1744162264751,83.48,74740.8596,97.7,-0.94615,3e-05,4.8236]
[1744162265587,83.48,74740.8596,97.7,-0.94614,3e-05,4.82387]
[1744162266594,83.48,74727.6879,97.7,-0.94653,3e-05,4.79544]
[1744162267601,83.48,74723.9616,97.7,-0.94664,3e-05,4.78755]
[1744162268755,83.48,74706.8505,97.7,-0.94714,3e-05,4.75083]
[1744162269615,83.48,74706.8505,97.7,-0.94714,3e-05,4.75098]
[1744162270623,83.48,74720.1834,97.7,-0.94674,3e-05,4.77974]
[1744162271631,83.48,74720.1834,97.7,-0.94674,3e-05,4.77995]
[1744162272256,83.48,74720.1834,97.7,-0.94674,3e-05,4.77995]
[1744162272638,83.48,74720.1834,97.7,-0.94674,3e-05,4.78006]
[1744162273250,83.48,74720.1834,97.7,-0.94674,3e-05,4.78006]
[1744162274761,83.49,74719.1047,97.7,-0.94677,3e-05,4.77801]
[1744162276669,83.49,74711.9714,97.7,-0.94698,3e-05,4.76279]
[1744162277409,83.49,74711.9714,97.7,-0.94698,3e-05,4.76279]
[1744162278078,83.49,74711.9714,97.7,-0.94697,3e-05,4.76298]
[1744162278683,83.49,74711.9714,97.7,-0.94696,3e-05,4.76364]
[1744162279690,83.49,74722.309,97.7,-0.94666,3e-05,4.78626]
[1744162280209,83.49,74722.309,97.7,-0.94666,3e-05,4.78626]
[1744162280697,83.49,74722.309,97.7,-0.94666,3e-05,4.78626]
[1744162281010,83.49,74722.309,97.7,-0.94666,3e-05,4.78626]
[1744162281546,83.49,74722.309,97.7,-0.94666,3e-05,4.78626]
[1744162282711,83.5,74730.0924,97.7,-0.94642,3e-05,4.80339]
[1744162283718,83.5,74730.0924,97.7,-0.94642,3e-05,4.8037]
[1744162284695,83.5,74730.0924,97.7,-0.94642,3e-05,4.8037]
[1744162284792,83.5,74779.844,97.7,-0.94493,3e-05,4.91224]
[1744162286740,83.5,74782.1361,97.7,-0.94485,3e-05,4.91772]
[1744162287776,83.5,74782.1361,97.7,-0.94485,3e-05,4.91772]
[1744162287795,83.5,74814.6786,97.7,-0.94386,3e-05,4.98971]
[1744162289761,83.51,74814.9798,97.7,-0.94383,3e-05,4.99171]
[1744162290768,83.51,74827.4827,97.7,-0.94344,3e-05,5.01957]
[1744162291775,83.51,74833.2074,97.7,-0.94332,3e-05,5.02739]
[1744162292782,83.51,74833.2074,97.7,-0.94331,3e-05,5.02765]
[1744162293798,83.51,74817.5003,97.7,-0.9438,3e-05,4.99291]
[1744162294669,83.51,74817.5003,97.7,-0.9438,3e-05,4.99291]
[1744162294802,83.51,74817.5003,97.7,-0.94379,3e-05,4.9931]
[1744162295858,83.52,74799.2071,97.7,-0.94435,3e-05,4.95284]
[1744162297823,83.52,74797.0724,97.7,-0.94441,3e-05,4.94857]
[1744162298830,83.52,74799.5468,97.7,-0.94433,3e-05,4.95427]
[1744162299837,83.52,74793.932,97.7,-0.9445,3e-05,4.94209]
[1744162300845,83.52,74802.0668,97.7,-0.94425,3e-05,4.96022]
[1744162301852,83.52,74807.4631,97.7,-0.94408,3e-05,4.97233]
[1744162302859,83.52,74809.0502,97.7,-0.94403,3e-05,4.97582]
[1744162303866,83.52,74806.1311,97.7,-0.94412,3e-05,4.96934]
[1744162304869,83.52,74802.8529,97.7,-0.94422,3e-05,4.96209]
[1744162305870,83.52,74808.2197,97.7,-0.94406,3e-05,4.97392]
[1744162306713,83.52,74808.2197,97.7,-0.94406,3e-05,4.97392]
[1744162306860,83.52,74808.2197,97.7,-0.94406,3e-05,4.97392]
[1744162307371,83.52,74808.2197,97.7,-0.94406,3e-05,4.97392]
[1744162307872,83.52,74810.7994,97.7,-0.94398,3e-05,4.97959]
[1744162308028,83.52,74810.7994,97.7,-0.94398,3e-05,4.97959]
[1744162308873,83.52,74839.2914,97.7,-0.9431,3e-05,5.04299]
[1744162309874,83.53,74863.2485,97.7,-0.94235,3e-05,5.0968]
[1744162310392,83.53,74863.2485,97.7,-0.94235,3e-05,5.0968]
[1744162310875,83.53,74870.7234,97.7,-0.94211,3e-05,5.11377]
[1744162311876,83.53,74876.0351,97.7,-0.94195,3e-05,5.12588]
[1744162312877,83.53,74889.4829,97.7,-0.94152,3e-05,5.15633]
[1744162313604,83.53,74889.4829,97.7,-0.94152,3e-05,5.15641]
[1744162313941,83.53,74897.0929,97.7,-0.94128,3e-05,5.1737]
[1744162317913,83.53,74897.2288,97.7,-0.94127,3e-05,5.17383]
[1744162318884,83.53,74906.4449,97.7,-0.94098,3e-05,5.19457]
[1744162319885,83.52,74917.4749,97.7,-0.94066,3e-05,5.21792]
[1744162320600,83.52,74917.4749,97.7,-0.94066,3e-05,5.21792]
[1744162321063,83.52,74917.4749,97.7,-0.94066,3e-05,5.21792]
[1744162321205,83.52,74917.4749,97.7,-0.94066,3e-05,5.21792]
[1744162321370,83.52,74917.4749,97.7,-0.94066,3e-05,5.21792]
[1744162321893,83.51,74922.3249,97.7,-0.9405,3e-05,5.22875]
[1744162322188,83.51,74922.3249,97.7,-0.9405,3e-05,5.22875]
[1744162322805,83.5,74922.3249,97.7,-0.94053,3e-05,5.22716]
[1744162323349,83.5,74922.3249,97.7,-0.94053,3e-05,5.22716]
[1744162323895,83.49,74973.3604,97.7,-0.9389,3e-05,5.34248]
[1744162324896,83.49,74960.8244,97.7,-0.93933,3e-05,5.31232]
[1744162325897,83.48,74944.8496,97.7,-0.93985,3e-05,5.27557]
[1744162327623,83.48,74944.8496,97.7,-0.93985,3e-05,5.27552]
[1744162328064,83.48,74945.4449,97.7,-0.93983,3e-05,5.27669]
[1744162329151,83.48,74945.4449,97.7,-0.93983,3e-05,5.27669]
[1744162330357,83.48,74945.4449,97.7,-0.93983,3e-05,5.27669]
[1744162330704,83.48,74945.4449,97.7,-0.93983,3e-05,5.27669]
[1744162330852,83.47,74945.4449,97.7,-0.93985,3e-05,5.27505]
[1744162331903,83.47,75001.1583,97.7,-0.93804,3e-05,5.40336]
[1744162332100,83.45,75001.1583,97.7,-0.93808,3e-05,5.40039]
[1744162333107,83.43,75011.208,97.7,-0.93779,3e-05,5.42078]
[1744162334906,83.41,75015.8058,97.7,-0.93768,3e-05,5.42848]
[1744162336557,83.41,75015.8058,97.7,-0.93768,3e-05,5.42848]
[1744162337000,83.41,75015.8058,97.7,-0.93768,3e-05,5.42848]
[1744162337898,83.39,75015.8058,97.7,-0.93773,3e-05,5.4253]
[1744162337909,83.37,75061.6834,97.7,-0.93626,3e-05,5.52833]
[1744162338911,83.36,75088.2237,97.7,-0.93536,3e-05,5.59056]
[1744162339492,83.36,75088.2237,97.7,-0.93536,3e-05,5.59056]
[1744162339808,83.36,75088.2237,97.7,-0.93536,3e-05,5.59056]
[1744162339903,83.36,75088.2237,97.7,-0.93537,3e-05,5.59005]
[1744162340912,83.36,75089.9059,97.7,-0.93532,3e-05,5.59368]
[1744162341913,83.32,75117.2663,97.7,-0.93446,3e-05,5.65325]
[1744162343916,83.25,75131.2802,97.7,-0.93416,3e-05,5.67444]
[1744162344731,83.25,75131.2802,97.7,-0.93416,3e-05,5.67444]
[1744162345972,83.25,75131.2802,97.7,-0.93416,3e-05,5.67444]
[1744162346919,83.2,75135.208,97.7,-0.93413,3e-05,5.67672]
[1744162347698,83.2,75135.208,97.7,-0.93413,3e-05,5.67672]
[1744162347858,83.2,75135.208,97.7,-0.93413,3e-05,5.67672]
[1744162347920,83.17,75160.4648,97.7,-0.93332,4e-05,5.73242]
[1744162349029,83.17,75160.4648,97.7,-0.93332,4e-05,5.73242]
[1744162349264,83.14,75160.4648,97.7,-0.93339,4e-05,5.72751]
[1744162350544,83.14,75160.4648,97.7,-0.93339,4e-05,5.72751]
[1744162350870,83.14,75160.4648,97.7,-0.93339,4e-05,5.72751]
[1744162350923,83.11,75172.2907,97.7,-0.93304,4e-05,5.7518]
[1744162351924,83.08,75201.6404,97.7,-0.93214,4e-05,5.81249]
[1744162352227,83.08,75201.6404,97.7,-0.93214,4e-05,5.81249]
[1744162352925,83.05,75196.399,97.7,-0.9324,4e-05,5.79482]
[1744162353926,83.02,75187.029,97.7,-0.9328,4e-05,5.76767]
[1744162354318,83.0,75187.029,97.7,-0.93284,4e-05,5.76492]
[1744162355327,82.99,75194.5474,97.7,-0.93262,4e-05,5.78026]
[1744162356929,82.97,75191.319,97.7,-0.93277,4e-05,5.76943]
[1744162359795,82.93,75190.7032,97.7,-0.93288,4e-05,5.76258]
[1744162359931,82.91,75190.7032,97.7,-0.93294,4e-05,5.75848]
[1744162360933,82.89,75171.1391,97.7,-0.93368,4e-05,5.70777]
[1744162362379,82.85,75172.9744,97.7,-0.93371,4e-05,5.70561]
[1744162363914,82.85,75172.9744,97.7,-0.93371,4e-05,5.70561]
[1744162364061,82.83,75172.9744,97.7,-0.93376,4e-05,5.70243]
[1744162364989,82.83,75172.9744,97.7,-0.93376,4e-05,5.70243]
[1744162365400,82.81,75172.9744,97.7,-0.93381,4e-05,5.69949]
[1744162366534,82.81,75172.9744,97.7,-0.93381,4e-05,5.69949]
[1744162366936,82.81,75172.9744,97.7,-0.93381,4e-05,5.69928]
[1744162367024,82.81,75172.9744,97.7,-0.93381,4e-05,5.69928]
[1744162367961,82.81,75085.1289,97.7,-0.93683,3e-05,5.48943]
[1744162371964,82.81,75055.0331,97.7,-0.93785,3e-05,5.41853]
[1744162372965,82.81,75050.0484,97.7,-0.93801,3e-05,5.40686]
[1744162373966,82.81,75046.8221,97.7,-0.93812,3e-05,5.39932]
[1744162374967,82.81,75048.7101,97.7,-0.93806,3e-05,5.40352]
[1744162375968,82.8,75054.8705,97.7,-0.93786,3e-05,5.41763]
[1744162376969,82.8,75051.9989,97.7,-0.93796,3e-05,5.41059]
[1744162378971,82.8,75044.9686,97.7,-0.9382,3e-05,5.39357]
[1744162379972,82.8,75048.001,97.7,-0.93811,3e-05,5.40037]
[1744162381773,82.8,75048.001,97.7,-0.93811,3e-05,5.40037]
[1744162381856,82.8,75048.001,97.7,-0.93811,3e-05,5.40037]
[1744162382451,82.8,75048.001,97.7,-0.93811,3e-05,5.40037]
[1744162382893,82.8,75048.001,97.7,-0.93811,3e-05,5.40037]
[1744162382975,82.79,75038.5197,97.7,-0.93843,3e-05,5.37794]
[1744162383798,82.79,75038.5197,97.7,-0.93843,3e-05,5.37794]
[1744162384977,82.79,75007.7388,97.7,-0.93945,3e-05,5.30602]
[1744162385978,82.79,75009.0037,97.7,-0.93941,3e-05,5.3088]
[1744162388702,82.79,75009.0037,97.7,-0.93941,3e-05,5.3088]
[1744162388717,82.79,75009.0037,97.7,-0.93941,3e-05,5.3088]
[1744162389116,82.79,75009.0037,97.7,-0.93941,3e-05,5.3088]
[1744162389410,82.79,75009.0037,97.7,-0.93941,3e-05,5.3088]
[1744162389982,82.79,74995.3337,97.7,-0.93985,3e-05,5.27736]
[1744162390159,82.79,74995.3337,97.7,-0.93985,3e-05,5.27736]
[1744162391006,82.79,74995.3337,97.7,-0.93985,3e-05,5.27736]
[1744162390587,82.79,74995.3337,97.7,-0.93985,3e-05,5.27736]
[1744162391985,82.79,75009.8237,97.7,-0.93937,3e-05,5.31103]
[1744162392986,82.79,75068.1771,97.7,-0.93744,3e-05,5.44719]
[1744162393656,82.79,75068.1771,97.7,-0.93744,3e-05,5.44719]
[1744162395887,82.79,75068.1771,97.7,-0.93744,3e-05,5.44713]
[1744162395989,82.79,75082.4577,97.7,-0.93696,3e-05,5.48068]
[1744162396382,82.79,75082.4577,97.7,-0.93696,3e-05,5.48068]
[1744162396990,82.79,75117.8807,97.7,-0.93576,3e-05,5.56423]
[1744162397991,82.79,75114.1113,97.7,-0.93589,3e-05,5.55504]
[1744162398992,82.79,75109.12,97.7,-0.93607,3e-05,5.54297]
[1744162399993,82.79,75094.9295,97.7,-0.93655,3e-05,5.50917]
[1744162400081,82.79,75094.9295,97.7,-0.93655,3e-05,5.50917]
[1744162400220,82.79,75094.9295,97.7,-0.93655,3e-05,5.50917]
[1744162400317,82.79,75094.9295,97.7,-0.93655,3e-05,5.50917]
[1744162400994,82.78,75089.0623,97.7,-0.93675,3e-05,5.49516]
[1744162401995,82.78,75080.8252,97.7,-0.93703,3e-05,5.4756]
[1744162402992,82.78,75080.8252,97.7,-0.93703,3e-05,5.4756]
[1744162402996,82.78,75083.9574,97.7,-0.93693,3e-05,5.48289]
[1744162403997,82.78,75063.7434,97.7,-0.93761,3e-05,5.43523]
[1744162407000,82.78,75044.8747,97.7,-0.93824,3e-05,5.39103]
[1744162407494,82.78,75044.8747,97.7,-0.93824,3e-05,5.39103]
[1744162407901,82.78,75044.8747,97.7,-0.93824,3e-05,5.39103]
[1744162408314,82.78,75044.8747,97.7,-0.93824,3e-05,5.39103]
[1744162408738,82.78,75044.8747,97.7,-0.93824,3e-05,5.39123]
[1744162409619,82.78,75044.8747,97.7,-0.93824,3e-05,5.39123]
[1744162409746,82.78,75044.8747,97.7,-0.93824,3e-05,5.39123]
[1744162410983,82.78,75044.8747,97.7,-0.93824,3e-05,5.39123]
[1744162410755,82.79,75019.3457,97.7,-0.93908,3e-05,5.33177]
[1744162411516,82.79,75019.3457,97.7,-0.93908,3e-05,5.33177]
[1744162411901,82.79,75019.3457,97.7,-0.93908,3e-05,5.33177]
[1744162412008,82.79,74983.1511,97.7,-0.94032,3e-05,5.24311]
[1744162415011,82.78,74989.6553,97.7,-0.94011,3e-05,5.25771]
[1744162418022,82.78,74991.6383,97.7,-0.94005,3e-05,5.26229]
[1744162419370,82.78,74991.6383,97.7,-0.94005,3e-05,5.26229]
[1744162420025,82.79,74993.2009,97.7,-0.93999,3e-05,5.26616]
[1744162421831,82.79,74993.2009,97.7,-0.93999,3e-05,5.26625]
[1744162422462,82.79,74993.2009,97.7,-0.93999,3e-05,5.26625]
[1744162424037,82.79,75009.7832,97.7,-0.93945,3e-05,5.30474]
[1744162424852,82.79,75009.7832,97.7,-0.93945,3e-05,5.30474]
[1744162425859,82.79,75027.8318,97.7,-0.93885,3e-05,5.34662]
[1744162426866,82.79,75039.4255,97.7,-0.93847,3e-05,5.37361]
[1744162428049,82.79,75039.4255,97.7,-0.93847,3e-05,5.37361]
[1744162427876,82.79,75037.113,97.7,-0.93855,3e-05,5.36816]
[1744162429042,82.78,75051.7142,97.7,-0.93806,3e-05,5.40216]
[1744162431044,82.78,75057.631,97.7,-0.93787,3e-05,5.41583]
[1744162431334,82.78,75057.631,97.7,-0.93787,3e-05,5.41583]
[1744162431898,82.78,75057.631,97.7,-0.93787,3e-05,5.41583]
[1744162431913,82.78,75057.631,97.7,-0.93787,3e-05,5.41583]
[1744162432501,82.78,75057.631,97.7,-0.93787,3e-05,5.41583]
[1744162432917,82.78,75057.631,97.7,-0.93787,3e-05,5.41573]
[1744162433142,82.78,75057.631,97.7,-0.93787,3e-05,5.41573]
[1744162433203,82.78,75057.631,97.7,-0.93787,3e-05,5.41573]
[1744162433924,82.78,75057.631,97.7,-0.93787,3e-05,5.4156]
[1744162434202,82.78,75057.631,97.7,-0.93787,3e-05,5.4156]
[1744162434931,82.78,75057.631,97.7,-0.93787,3e-05,5.4157]
[1744162435645,82.78,75057.631,97.7,-0.93787,3e-05,5.4157]
[1744162436063,82.78,75057.631,97.7,-0.93787,3e-05,5.4157]
[1744162435938,82.78,75057.631,97.7,-0.93787,3e-05,5.41564]
[1744162436172,82.78,75057.631,97.7,-0.93787,3e-05,5.41564]
[1744162436354,82.78,75057.631,97.7,-0.93787,3e-05,5.41564]
[1744162437052,82.78,75123.1958,97.7,-0.93565,3e-05,5.57051]
[1744162439054,82.78,75107.8754,97.7,-0.93618,3e-05,5.53403]
[1744162440387,82.78,75107.8754,97.7,-0.93618,3e-05,5.53403]
[1744162442057,82.78,75103.5844,97.7,-0.93632,3e-05,5.52387]
[1744162443976,82.78,75103.5844,97.7,-0.93632,3e-05,5.52387]
[1744162444022,82.78,75103.5844,97.7,-0.93632,3e-05,5.52373]
[1744162444891,82.78,75103.5844,97.7,-0.93632,3e-05,5.52373]
[1744162444934,82.78,75103.5844,97.7,-0.93632,3e-05,5.52373]
[1744162445114,82.78,75103.5844,97.7,-0.93632,3e-05,5.52373]
[1744162446010,82.78,75103.5844,97.7,-0.93633,3e-05,5.52363]
[1744162447017,82.78,75131.6944,97.7,-0.93537,3e-05,5.59015]
[1744162448248,82.77,75168.6362,97.7,-0.9341,3e-05,5.67826]
[1744162449249,82.77,75181.5644,97.7,-0.93366,4e-05,5.708]
[1744162450558,82.76,75181.5644,97.7,-0.93368,4e-05,5.70661]
[1744162452052,82.75,75181.0991,97.7,-0.93371,4e-05,5.70507]
[1744162453059,82.75,75198.0023,97.7,-0.93311,4e-05,5.74599]
[1744162455009,82.75,75197.5035,97.7,-0.93314,4e-05,5.7442]
[1744162455252,82.75,75197.5035,97.7,-0.93314,4e-05,5.7442]
[1744162455349,82.75,75197.5035,97.7,-0.93314,4e-05,5.7442]
[1744162456438,82.75,75196.9268,97.7,-0.93317,4e-05,5.74232]
[1744162459041,82.75,75196.9268,97.7,-0.93317,4e-05,5.74212]
[1744162459260,82.74,75190.289,97.7,-0.93341,4e-05,5.72568]
[1744162460111,82.74,75190.289,97.7,-0.93341,4e-05,5.72537]
[1744162461118,82.74,75204.4221,97.7,-0.93291,4e-05,5.75964]
[1744162461662,82.74,75204.4221,97.7,-0.93291,4e-05,5.75964]
[1744162462126,82.74,75204.4221,97.7,-0.93292,4e-05,5.75932]
[1744162463198,82.74,75204.4221,97.7,-0.93292,4e-05,5.75932]
[1744162463264,82.74,75211.9763,97.7,-0.93266,4e-05,5.77731]
[1744162464140,82.73,75211.9763,97.7,-0.93267,4e-05,5.77638]
[1744162465266,82.73,75245.0846,97.7,-0.93149,4e-05,5.85669]
[1744162466156,82.7,75245.0846,97.7,-0.93157,4e-05,5.85153]
[1744162466528,82.7,75245.0846,97.7,-0.93157,4e-05,5.85153]
[1744162466887,82.7,75245.0846,97.7,-0.93157,4e-05,5.85153]
[1744162467163,82.69,75245.0846,97.7,-0.93158,4e-05,5.85107]
[1744162468272,82.69,75205.8035,97.7,-0.93299,4e-05,5.75492]
[1744162470189,82.69,75205.8035,97.7,-0.93299,4e-05,5.75457]
[1744162470269,82.69,75205.8035,97.7,-0.933,4e-05,5.75416]
[1744162471196,82.68,75220.2832,97.7,-0.93255,4e-05,5.78369]
[1744162472203,82.68,75226.3562,97.7,-0.93234,4e-05,5.79801]
[1744162473111,82.68,75226.3562,97.7,-0.93234,4e-05,5.79801]
[1744162473210,82.68,75226.3562,97.7,-0.93234,4e-05,5.79801]
[1744162473421,82.68,75226.3562,97.7,-0.93234,4e-05,5.79801]
[1744162473518,82.68,75226.3562,97.7,-0.93234,4e-05,5.79801]
[1744162473890,82.68,75226.3562,97.7,-0.93234,4e-05,5.79801]
[1744162474217,82.68,75226.3562,97.7,-0.93235,4e-05,5.79709]
[1744162475224,82.67,75226.3562,97.7,-0.93236,4e-05,5.79672]
[1744162476231,82.67,75215.6016,97.7,-0.93274,4e-05,5.77015]
[1744162478161,82.67,75215.6081,97.7,-0.93274,4e-05,5.77017]
[1744162478299,82.67,75212.0527,97.7,-0.93288,4e-05,5.76118]
[1744162479255,82.67,75212.0527,97.7,-0.93288,4e-05,5.76085]
[1744162480301,82.64,75155.7623,97.7,-0.93492,3e-05,5.6203]
[1744162482276,82.63,75161.405,97.7,-0.93476,3e-05,5.63179]
[1744162484290,82.6,75167.3557,97.7,-0.93461,3e-05,5.64196]
[1744162484999,82.6,75167.3557,97.7,-0.93461,3e-05,5.64196]
[1744162485297,82.6,75167.3557,97.7,-0.93462,3e-05,5.64167]
[1744162486001,82.6,75167.3557,97.7,-0.93462,3e-05,5.64167]
[1744162486304,82.6,75167.3557,97.7,-0.93462,3e-05,5.64157]
[1744162487312,82.6,75184.7404,97.7,-0.93401,4e-05,5.68333]
[1744162487649,82.6,75184.7404,97.7,-0.93401,4e-05,5.68333]
[1744162489215,82.6,75184.7404,97.7,-0.93402,4e-05,5.68319]
[1744162489326,82.6,75184.7404,97.7,-0.93402,4e-05,5.68297]
[1744162491329,82.59,75207.1992,97.7,-0.93323,4e-05,5.73708]
[1744162491774,82.59,75207.1992,97.7,-0.93323,4e-05,5.73708]
[1744162491810,82.59,75207.1992,97.7,-0.93323,4e-05,5.73708]
[1744162491898,82.59,75207.1992,97.7,-0.93324,4e-05,5.73672]
[1744162493331,82.59,75237.5845,97.7,-0.93217,4e-05,5.80988]
[1744162494332,82.58,75246.6087,97.7,-0.93185,4e-05,5.83146]
[1744162494866,82.58,75246.6087,97.7,-0.93185,4e-05,5.83146]
[1744162495874,82.58,75246.6087,97.7,-0.93185,4e-05,5.83146]
[1744162496337,82.58,75258.9841,97.7,-0.93142,4e-05,5.86097]
[1744162497338,82.55,75267.5745,97.7,-0.93118,4e-05,5.87737]
[1744162498371,82.55,75267.5745,97.7,-0.93118,4e-05,5.87737]
[1744162498380,82.55,75267.5745,97.7,-0.93118,4e-05,5.87737]
[1744162499340,82.52,75268.8598,97.7,-0.93121,4e-05,5.87584]
[1744162499780,82.52,75268.8598,97.7,-0.93121,4e-05,5.87584]
[1744162499946,82.52,75268.8598,97.7,-0.93121,4e-05,5.87584]
[1744162500035,82.52,75268.8598,97.7,-0.93122,4e-05,5.87532]
[1744162501345,82.47,75316.3197,97.7,-0.92959,4e-05,5.9859]
[1744162501596,82.47,75316.3197,97.7,-0.92959,4e-05,5.9859]
[1744162501907,82.47,75316.3197,97.7,-0.92959,4e-05,5.9859]
[1744162502027,82.47,75316.3197,97.7,-0.92959,4e-05,5.9859]
[1744162503346,82.43,75324.2501,97.7,-0.92939,4e-05,5.99916]
[1744162504347,82.43,75313.0168,97.7,-0.92982,4e-05,5.9706]
[1744162505317,82.43,75313.0168,97.7,-0.92982,4e-05,5.9706]
[1744162505348,82.4,75302.8127,97.7,-0.93028,4e-05,5.9397]
[1744162506349,82.36,75293.8573,97.7,-0.93068,4e-05,5.91241]
[1744162507350,82.33,75290.88,97.7,-0.93086,4e-05,5.90016]
[1744162508554,82.32,75290.88,97.7,-0.93091,4e-05,5.89708]
[1744162510353,82.26,75286.5121,97.7,-0.93121,4e-05,5.87722]
[1744162511491,82.23,75288.2411,97.7,-0.93122,4e-05,5.87661]
[1744162512498,82.23,75281.8844,97.7,-0.93146,4e-05,5.86051]
[1744162513505,82.22,75279.7344,97.7,-0.93154,4e-05,5.85481]
[1744162514512,82.22,75276.6852,97.7,-0.93166,4e-05,5.84693]
[1744162516359,82.22,75264.7397,97.7,-0.93209,4e-05,5.81712]
[1744162517535,82.21,75260.4859,97.7,-0.93226,4e-05,5.80583]
[1744162519019,82.21,75260.4859,97.7,-0.93226,4e-05,5.80583]
[1744162519381,82.21,75260.4859,97.7,-0.93226,4e-05,5.80583]
[1744162519152,82.21,75260.4859,97.7,-0.93226,4e-05,5.80541]
[1744162519689,82.21,75260.4859,97.7,-0.93226,4e-05,5.80541]
[1744162519908,82.21,75260.4859,97.7,-0.93226,4e-05,5.80541]
[1744162519979,82.21,75260.4859,97.7,-0.93227,4e-05,5.805]
[1744162521217,82.21,75260.4859,97.7,-0.93227,4e-05,5.805]
[1744162521986,82.21,75260.4859,97.7,-0.93228,4e-05,5.80459]
[1744162522019,82.2,75260.4859,97.7,-0.93228,4e-05,5.80423]
[1744162523366,82.2,75243.3739,97.7,-0.9329,4e-05,5.76198]
[1744162524584,82.2,75243.3739,97.7,-0.93291,4e-05,5.76126]
[1744162525591,82.2,75243.3739,97.7,-0.93292,4e-05,5.76086]
[1744162526598,82.19,75260.7429,97.7,-0.9323,4e-05,5.80302]
[1744162527605,82.19,75256.8385,97.7,-0.93245,4e-05,5.79306]
[1744162528612,82.19,75254.1376,97.7,-0.93255,4e-05,5.78608]
[1744162529620,82.17,75250.4821,97.7,-0.93273,4e-05,5.77382]
[1744162530627,82.17,75243.4656,97.7,-0.93298,4e-05,5.75634]
[1744162532210,82.17,75243.4656,97.7,-0.93298,4e-05,5.75634]
[1744162533380,82.16,75236.4957,97.7,-0.9333,4e-05,5.73346]
[1744162533649,82.16,75236.4957,97.7,-0.9333,4e-05,5.7332]
[1744162534655,82.16,75227.8516,97.7,-0.93361,4e-05,5.71186]
[1744162535662,82.16,75230.9684,97.7,-0.93351,4e-05,5.71917]
[1744162536669,82.16,75233.8505,97.7,-0.93341,4e-05,5.72592]
[1744162537676,82.15,75232.4968,97.7,-0.93346,4e-05,5.72235]
[1744162539387,82.15,75229.186,97.7,-0.93358,4e-05,5.71402]
[1744162540472,82.15,75229.186,97.7,-0.93358,4e-05,5.71375]
[1744162541389,82.15,75226.8317,97.7,-0.93367,4e-05,5.70777]
[1744162541456,82.15,75226.8317,97.7,-0.93367,4e-05,5.70777]
[1744162542390,82.15,75229.7773,97.7,-0.93357,4e-05,5.71468]
[1744162543725,82.14,75234.4468,97.7,-0.93341,4e-05,5.72547]
[1744162544732,82.14,75240.9824,97.7,-0.93319,4e-05,5.74112]
[1744162546571,82.14,75240.9824,97.7,-0.93319,4e-05,5.74112]
[1744162546394,82.14,75238.6684,97.7,-0.93327,4e-05,5.73518]
[1744162548396,82.14,75242.6285,97.7,-0.93314,4e-05,5.74429]
[1744162548849,82.14,75242.6285,97.7,-0.93314,4e-05,5.74429]
[1744162548879,82.14,75242.6285,97.7,-0.93315,4e-05,5.74398]
[1744162550398,82.13,75248.1263,97.7,-0.93296,4e-05,5.75709]
[1744162551399,82.13,75243.1252,97.7,-0.93314,4e-05,5.74456]
[1744162552400,82.13,75244.0849,97.7,-0.93311,4e-05,5.74659]
[1744162553401,82.13,75247.672,97.7,-0.93299,4e-05,5.75504]
[1744162554402,82.13,75245.6921,97.7,-0.93306,4e-05,5.75012]
[1744162557405,82.13,75268.2925,97.7,-0.93225,4e-05,5.80531]
[1744162557894,82.13,75268.2925,97.7,-0.93225,4e-05,5.80531]
[1744162558408,82.12,75284.4917,97.7,-0.93167,4e-05,5.84503]
[1744162559026,82.12,75284.4917,97.7,-0.93167,4e-05,5.84503]
[1744162560410,82.11,75295.545,97.7,-0.9313,4e-05,5.87024]
[1744162561411,82.1,75293.593,97.7,-0.9314,4e-05,5.86361]
[1744162563413,82.09,75286.8657,97.7,-0.93167,4e-05,5.84506]
[1744162566572,82.09,75287.5828,97.7,-0.93165,4e-05,5.84651]
[1744162566785,82.09,75287.5828,97.7,-0.93165,4e-05,5.84651]
[1744162567424,82.07,75301.7496,97.7,-0.93117,4e-05,5.87949]
[1744162568425,82.05,75339.1138,97.7,-0.92986,4e-05,5.96829]
[1744162569426,82.03,75341.7256,97.7,-0.92981,4e-05,5.97142]
[1744162572036,82.02,75341.7256,97.7,-0.92983,4e-05,5.97028]
[1744162573436,82.01,75341.7256,97.7,-0.92985,4e-05,5.96893]
[1744162572935,82.01,75349.0912,97.7,-0.92958,4e-05,5.98734]
[1744162574431,81.99,75373.2113,97.7,-0.92874,4e-05,6.04404]
[1744162576042,81.98,75373.2113,97.7,-0.92877,4e-05,6.04186]
[1744162576140,81.96,75373.2113,97.7,-0.92881,4e-05,6.03975]
[1744162578328,81.92,75373.254,97.7,-0.92892,4e-05,6.03206]
[1744162579437,81.89,75359.8382,97.7,-0.92948,4e-05,5.99474]
[1744162580994,81.86,75364.5182,97.7,-0.9294,4e-05,6.00006]
[1744162583007,81.82,75362.0507,97.7,-0.92959,4e-05,5.98746]
[1744162584014,81.8,75363.5507,97.7,-0.92959,4e-05,5.98779]
[1744162587035,81.73,75363.6611,97.7,-0.92974,4e-05,5.97785]
[1744162587932,81.73,75363.6611,97.7,-0.92974,4e-05,5.97785]
[1744162589450,81.7,75376.8706,97.7,-0.92934,4e-05,6.00505]
[1744162591452,81.65,75382.9777,97.7,-0.92929,4e-05,6.00746]
[1744162593078,81.61,75377.0498,97.7,-0.92961,4e-05,5.98606]
[1744162594085,81.59,75373.1063,97.7,-0.9298,4e-05,5.97309]
[1744162597106,81.54,75378.0764,97.7,-0.92976,4e-05,5.97632]
[1744162599105,81.52,75378.5552,97.7,-0.92979,4e-05,5.97441]
[1744162599409,81.52,75378.5552,97.7,-0.92979,4e-05,5.97441]
[1744162599461,81.5,75383.1097,97.7,-0.92965,4e-05,5.98356]
[1744162601134,81.47,75386.4238,97.7,-0.92962,4e-05,5.9861]
[1744162602491,81.47,75386.4238,97.7,-0.92962,4e-05,5.9861]
[1744162602148,81.45,75389.2858,97.7,-0.92956,4e-05,5.99034]
[1744162603072,81.45,75389.2858,97.7,-0.92956,4e-05,5.99034]
[1744162603090,81.45,75389.2858,97.7,-0.92956,4e-05,5.99034]
[1744162603148,81.45,75389.2858,97.7,-0.92955,4e-05,5.99078]
[1744162604156,81.44,75379.8879,97.7,-0.92993,4e-05,5.96505]
[1744162605163,81.43,75363.1118,97.7,-0.93058,4e-05,5.92125]
[1744162606173,81.42,75359.7898,97.7,-0.93072,4e-05,5.91186]
[1744162607185,81.42,75365.2819,97.7,-0.93052,4e-05,5.92561]
[1744162608472,81.4,75344.1162,97.7,-0.93136,4e-05,5.86877]
[1744162609473,81.39,75332.0217,97.7,-0.93182,4e-05,5.83728]
[1744162610474,81.38,75343.3029,97.7,-0.93144,4e-05,5.86311]
[1744162611019,81.38,75343.3029,97.7,-0.93144,4e-05,5.86311]
[1744162612150,81.35,75343.348,97.7,-0.93149,4e-05,5.85961]
[1744162612223,81.34,75343.348,97.7,-0.93154,4e-05,5.85664]
[1744162613230,81.34,75324.4211,97.7,-0.93223,4e-05,5.80966]
[1744162614237,81.35,75315.0865,97.7,-0.93252,4e-05,5.78946]
[1744162614619,81.35,75315.0865,97.7,-0.93252,4e-05,5.78946]
[1744162617258,81.35,75313.7362,97.7,-0.93257,4e-05,5.78602]
[1744162618482,81.35,75310.9787,97.7,-0.93267,4e-05,5.77895]
[1744162619272,81.35,75310.9787,97.7,-0.93268,4e-05,5.77869]
[1744162620279,81.35,75298.4203,97.7,-0.93313,4e-05,5.74749]
[1744162621286,81.33,75309.2156,97.7,-0.93278,4e-05,5.7716]
[1744162621565,81.33,75309.2156,97.7,-0.93278,4e-05,5.7716]
[1744162621769,81.33,75309.2156,97.7,-0.93278,4e-05,5.7716]
[1744162622087,81.33,75309.2156,97.7,-0.93278,4e-05,5.7716]
[1744162622486,81.33,75317.3797,97.7,-0.93249,4e-05,5.79179]
[1744162623322,81.31,75317.3797,97.7,-0.93254,4e-05,5.7886]
[1744162624045,81.31,75317.3797,97.7,-0.93254,4e-05,5.7886]
[1744162625302,81.31,75317.3797,97.7,-0.93254,4e-05,5.7886]
[1744162625335,81.3,75317.3797,97.7,-0.93256,4e-05,5.78691]
[1744162626343,81.29,75339.4581,97.7,-0.93181,4e-05,5.83856]
[1744162627563,81.26,75376.9971,97.7,-0.93049,4e-05,5.92808]
[1744162629364,81.24,75382.4433,97.7,-0.93035,4e-05,5.938]
[1744162630372,81.23,75387.8059,97.7,-0.93017,4e-05,5.94983]
[1744162631380,81.23,75386.4141,97.7,-0.93023,4e-05,5.94633]
[1744162631694,81.23,75386.4141,97.7,-0.93023,4e-05,5.94633]
[1744162632537,81.22,75386.4141,97.7,-0.93025,4e-05,5.94462]
[1744162633533,81.22,75386.4141,97.7,-0.93025,4e-05,5.94462]
[1744162633580,81.2,75397.3689,97.7,-0.92988,4e-05,5.96985]
[1744162633699,81.2,75397.3689,97.7,-0.92988,4e-05,5.96985]
[1744162634581,81.19,75424.8585,97.7,-0.92887,4e-05,6.0381]
[1744162634902,81.19,75424.8585,97.7,-0.92887,4e-05,6.0381]
[1744162634937,81.19,75424.8585,97.7,-0.92887,4e-05,6.0381]
[1744162635113,81.19,75424.8585,97.7,-0.92887,4e-05,6.0381]
[1744162637280,81.18,75424.8585,97.7,-0.92889,4e-05,6.0366]
[1744162637471,81.18,75424.8585,97.7,-0.92889,4e-05,6.0366]
[1744162637584,81.17,75442.4651,97.7,-0.92826,4e-05,6.0789]
[1744162638307,81.17,75442.4651,97.7,-0.92826,4e-05,6.0789]
[1744162638460,81.17,75442.4651,97.7,-0.92826,4e-05,6.0789]
[1744162639440,81.17,75447.3521,97.7,-0.92809,4e-05,6.0905]
[1744162640447,81.15,75473.0371,97.7,-0.92715,4e-05,6.15342]
[1744162641454,81.12,75466.4069,97.7,-0.92748,4e-05,6.13179]
[1744162642589,81.07,75445.5674,97.7,-0.9284,4e-05,6.07025]
[1744162643620,81.07,75445.5674,97.7,-0.9284,4e-05,6.07025]
[1744162645482,81.06,75440.4996,97.7,-0.92862,4e-05,6.05588]
[1744162646489,81.06,75433.3417,97.7,-0.92889,4e-05,6.0373]
[1744162648597,81.05,75426.0319,97.7,-0.9292,4e-05,6.01661]
[1744162649499,81.05,75426.0319,97.7,-0.9292,4e-05,6.01661]
[1744162650518,81.04,75426.0319,97.7,-0.92922,4e-05,6.01525]
[1744162651600,81.03,75432.9909,97.7,-0.92904,4e-05,6.0257]
[1744162651688,81.03,75432.9909,97.7,-0.92904,4e-05,6.0257]
[1744162653474,81.03,75432.9909,97.7,-0.92904,4e-05,6.0257]
[1744162653602,81.01,75438.865,97.7,-0.92886,4e-05,6.03839]
[1744162654603,81.0,75442.9568,97.7,-0.92873,4e-05,6.04693]
[1744162655604,80.99,75444.6703,97.7,-0.9287,4e-05,6.04932]
[1744162658576,80.96,75446.055,97.7,-0.92872,4e-05,6.04809]
[1744162659445,80.96,75446.055,97.7,-0.92872,4e-05,6.04809]
[1744162659583,80.94,75446.055,97.7,-0.92876,4e-05,6.045]
[1744162660612,80.93,75476.0765,97.7,-0.92765,4e-05,6.11978]
[1744162661597,80.91,75476.0765,97.7,-0.92771,4e-05,6.11577]
[1744162663611,80.86,75480.9217,97.7,-0.92765,4e-05,6.12042]
[1744162664616,80.84,75484.6264,97.7,-0.92756,4e-05,6.12613]
[1744162666618,80.8,75472.233,97.7,-0.92814,4e-05,6.08763]
[1744162667619,80.78,75470.356,97.7,-0.92826,4e-05,6.07978]
[1744162668620,80.78,75460.5106,97.7,-0.92864,4e-05,6.05436]
[1744162670623,80.77,75469.5496,97.7,-0.92832,4e-05,6.07548]
[1744162671625,80.75,75474.8416,97.7,-0.92817,4e-05,6.08592]
[1744162672628,80.73,75480.4089,97.7,-0.92801,4e-05,6.09693]
[1744162673629,80.71,75481.7745,97.7,-0.92801,4e-05,6.09718]
[1744162675212,80.69,75481.7245,97.7,-0.92806,4e-05,6.09387]
[1744162675631,80.67,75482.7034,97.7,-0.92807,4e-05,6.09322]
[1744162676632,80.65,75481.1355,97.7,-0.92817,4e-05,6.08617]
[1744162677633,80.63,75485.7678,97.7,-0.92805,4e-05,6.0949]
[1744162678634,80.61,75487.0664,97.7,-0.92804,4e-05,6.09509]
[1744162679302,80.61,75487.0664,97.7,-0.92804,4e-05,6.09509]
[1744162680636,80.6,75472.9705,97.7,-0.92863,4e-05,6.05614]
[1744162681572,80.6,75472.9705,97.7,-0.92863,4e-05,6.05614]
[1744162681796,80.6,75472.9705,97.7,-0.92863,4e-05,6.05614]
[1744162682638,80.59,75478.7693,97.7,-0.92841,4e-05,6.07072]
[1744162684163,80.59,75478.7693,97.7,-0.92841,4e-05,6.07072]
[1744162684433,80.59,75478.7693,97.7,-0.92841,4e-05,6.07072]
[1744162684667,80.59,75478.7693,97.7,-0.92841,4e-05,6.07072]
[1744162684518,80.59,75478.7693,97.7,-0.92841,4e-05,6.0706]
[1744162684850,80.59,75478.7693,97.7,-0.92841,4e-05,6.0706]
[1744162685197,80.59,75478.7693,97.7,-0.92841,4e-05,6.0706]
[1744162685382,80.59,75478.7693,97.7,-0.92841,4e-05,6.0706]
[1744162685862,80.59,75478.7693,97.7,-0.92841,4e-05,6.0706]
[1744162686261,80.59,75478.7693,97.7,-0.92841,4e-05,6.0706]
[1744162686375,80.58,75478.7693,97.7,-0.92844,4e-05,6.06892]
[1744162687645,80.58,75488.0715,97.7,-0.92808,4e-05,6.09268]
[1744162688564,80.58,75488.0715,97.7,-0.92808,4e-05,6.09268]
[1744162688646,80.58,75489.9268,97.7,-0.92801,4e-05,6.09728]
[1744162690560,80.58,75490.7507,97.7,-0.92798,4e-05,6.09929]
[1744162691215,80.58,75490.7507,97.7,-0.92799,4e-05,6.09919]
[1744162691762,80.58,75490.7507,97.7,-0.92799,4e-05,6.09919]
[1744162693651,80.58,75499.0787,97.7,-0.92767,4e-05,6.12027]
[1744162694257,80.58,75499.0787,97.7,-0.92767,4e-05,6.12027]
[1744162694372,80.58,75499.0787,97.7,-0.92767,4e-05,6.12027]
[1744162694612,80.58,75499.0787,97.7,-0.92767,4e-05,6.12027]
[1744162694866,80.58,75499.0787,97.7,-0.92767,4e-05,6.12027]
[1744162695659,80.58,75512.6663,97.7,-0.92715,4e-05,6.15521]
[1744162696238,80.58,75512.6663,97.7,-0.92715,4e-05,6.15521]
[1744162696597,80.58,75512.6663,97.7,-0.92715,4e-05,6.15521]
[1744162696757,80.58,75512.6663,97.7,-0.92715,4e-05,6.15521]
[1744162696528,80.58,75512.6663,97.7,-0.92715,4e-05,6.15521]
[1744162697585,80.58,75512.6663,97.7,-0.92715,4e-05,6.15521]
[1744162697620,80.58,75512.6663,97.7,-0.92715,4e-05,6.15496]
[1744162698662,80.55,75568.8357,97.7,-0.92503,4e-05,6.2965]
[1744162699664,80.52,75601.9473,97.7,-0.92379,4e-05,6.37814]
[1744162700664,80.49,75607.5173,97.7,-0.92365,4e-05,6.3875]
[1744162701665,80.46,75615.9087,97.7,-0.9234,4e-05,6.40411]
[1744162701854,80.46,75615.9087,97.7,-0.9234,4e-05,6.40411]
[1744162702666,80.42,75623.0683,97.7,-0.9232,4e-05,6.41733]
[1744162703667,80.39,75613.3003,97.7,-0.92368,4e-05,6.38635]
[1744162705166,80.36,75613.0434,97.7,-0.92377,4e-05,6.38059]
[1744162706670,80.3,75622.0548,97.7,-0.92357,4e-05,6.39395]
[1744162707715,80.27,75627.5477,97.7,-0.92343,4e-05,6.40312]
[1744162708353,80.27,75627.5477,97.7,-0.92343,4e-05,6.40312]
[1744162708378,80.27,75627.5477,97.7,-0.92343,4e-05,6.40312]
[1744162708715,80.23,75632.522,97.7,-0.92332,4e-05,6.41085]
[1744162709716,80.2,75648.7701,97.7,-0.92276,4e-05,6.44797]
[1744162710717,80.16,75668.1767,97.7,-0.92207,4e-05,6.49301]
[1744162712719,80.08,75669.8262,97.7,-0.92226,4e-05,6.47913]
[1744162715722,79.99,75667.4084,97.7,-0.92261,4e-05,6.4567]
[1744162717214,79.99,75667.4084,97.7,-0.92261,4e-05,6.4567]
[1744162717225,79.99,75667.4084,97.7,-0.92261,4e-05,6.4567]
[1744162717360,79.99,75667.4084,97.7,-0.92261,4e-05,6.4567]
[1744162717726,79.94,75637.8135,97.7,-0.92394,4e-05,6.36999]
[1744162718165,79.94,75637.8135,97.7,-0.92394,4e-05,6.36999]
[1744162718726,79.94,75619.997,97.7,-0.92466,4e-05,6.32253]
[1744162719727,79.94,75597.1454,97.7,-0.92557,4e-05,6.26211]
[1744162720728,79.94,75592.8118,97.7,-0.92575,4e-05,6.25047]
[1744162721729,79.93,75589.6969,97.7,-0.92587,4e-05,6.24204]
[1744162723732,79.93,75596.8939,97.7,-0.9256,4e-05,6.26035]
[1744162724733,79.93,75595.3372,97.7,-0.92567,4e-05,6.25599]
[1744162725734,79.93,75585.5595,97.7,-0.92605,4e-05,6.23012]
[1744162726735,79.93,75588.4516,97.7,-0.92594,4e-05,6.23744]
[1744162727736,79.92,75590.7749,97.7,-0.92586,4e-05,6.24326]
[1744162728737,79.92,75603.3606,97.7,-0.92536,4e-05,6.27608]
[1744162732741,79.92,75606.7894,97.7,-0.92524,4e-05,6.28428]
[1744162733847,79.92,75606.7894,97.7,-0.92524,4e-05,6.28428]
[1744162734144,79.92,75606.7894,97.7,-0.92524,4e-05,6.28405]
[1744162735744,79.9,75625.9375,97.7,-0.92452,4e-05,6.33166]
[1744162736745,79.88,75643.1519,97.7,-0.92389,4e-05,6.37374]
[1744162737167,79.86,75643.1519,97.7,-0.92395,4e-05,6.36971]
[1744162739164,79.85,75643.1519,97.7,-0.92396,4e-05,6.36934]
[1744162739181,79.85,75643.1519,97.7,-0.92396,4e-05,6.36897]
[1744162740194,79.85,75623.8114,97.7,-0.92474,4e-05,6.31752]
[1744162741063,79.85,75623.8114,97.7,-0.92474,4e-05,6.31752]
[1744162741897,79.85,75623.8114,97.7,-0.92474,4e-05,6.31752]
[1744162742104,79.85,75623.8114,97.7,-0.92474,4e-05,6.31752]
[1744162742222,79.85,75623.8114,97.7,-0.92474,4e-05,6.31752]
[1744162742658,79.85,75623.8114,97.7,-0.92474,4e-05,6.31752]
[1744162742727,79.85,75623.8114,97.7,-0.92475,4e-05,6.31723]
[1744162742923,79.85,75623.8114,97.7,-0.92475,4e-05,6.31723]
[1744162743081,79.85,75623.8114,97.7,-0.92475,4e-05,6.31723]
[1744162743753,79.85,75610.173,97.7,-0.9253,4e-05,6.28072]
[1744162744190,79.85,75610.173,97.7,-0.9253,4e-05,6.28072]
[1744162744754,79.84,75626.3481,97.7,-0.92466,4e-05,6.32298]
[1744162745350,79.84,75626.3481,97.7,-0.92466,4e-05,6.32298]
[1744162746253,79.84,75626.3481,97.7,-0.92466,4e-05,6.32298]
[1744162747757,79.82,75633.7414,97.7,-0.92443,4e-05,6.33805]
[1744162747988,79.82,75633.7414,97.7,-0.92443,4e-05,6.33805]
[1744162748758,79.79,75652.0898,97.7,-0.92375,4e-05,6.38298]
[1744162749759,79.77,75673.9484,97.7,-0.92294,4e-05,6.43667]
[1744162750530,79.77,75673.9484,97.7,-0.92294,4e-05,6.43667]
[1744162750541,79.77,75673.9484,97.7,-0.92294,4e-05,6.43667]
[1744162750864,79.77,75673.9484,97.7,-0.92294,4e-05,6.43667]
[1744162751761,79.77,75693.0486,97.7,-0.92216,4e-05,6.48752]
[1744162752474,79.75,75693.0486,97.7,-0.9222,4e-05,6.48508]
[1744162752960,79.75,75693.0486,97.7,-0.9222,4e-05,6.48508]
[1744162753764,79.74,75718.4698,97.7,-0.92119,4e-05,6.55143]
[1744162754302,79.74,75718.4698,97.7,-0.92119,4e-05,6.55119]
[1744162755686,79.74,75718.4698,97.7,-0.92119,4e-05,6.55119]
[1744162755754,79.74,75718.4698,97.7,-0.92119,4e-05,6.5509]
[1744162756767,79.74,75747.6261,97.7,-0.91999,4e-05,6.62931]
[1744162757445,79.74,75747.6261,97.7,-0.91999,4e-05,6.62931]
[1744162757693,79.74,75747.6261,97.7,-0.91999,4e-05,6.62931]
[1744162757768,79.73,75749.4871,97.7,-0.91991,4e-05,6.63404]
[1744162758771,79.73,75755.3919,97.7,-0.91967,4e-05,6.64971]
[1744162759773,79.71,75772.1412,97.7,-0.91903,4e-05,6.69126]
[1744162761530,79.71,75772.1412,97.7,-0.91903,4e-05,6.69126]
[1744162761748,79.71,75772.1412,97.7,-0.91903,4e-05,6.69126]
[1744162761775,79.68,75781.6767,97.7,-0.91869,4e-05,6.71299]
[1744162762370,79.68,75781.6767,97.7,-0.91871,4e-05,6.71187]
[1744162763286,79.68,75781.6767,97.7,-0.91871,4e-05,6.71187]
[1744162763377,79.67,75781.6767,97.7,-0.91872,4e-05,6.7113]
[1744162763931,79.67,75781.6767,97.7,-0.91872,4e-05,6.7113]
[1744162764147,79.67,75781.6767,97.7,-0.91872,4e-05,6.7113]
[1744162765391,79.67,75766.3013,97.7,-0.91939,4e-05,6.6683]
[1744162766943,79.66,75765.626,97.7,-0.91943,4e-05,6.66592]
[1744162767020,79.66,75765.626,97.7,-0.91943,4e-05,6.66592]
[1744162767781,79.66,75755.4963,97.7,-0.91986,4e-05,6.6379]
[1744162768782,79.66,75737.1285,97.7,-0.92064,4e-05,6.58764]
[1744162769750,79.66,75737.1285,97.7,-0.92064,4e-05,6.58764]
[1744162769784,79.66,75718.6985,97.7,-0.92141,4e-05,6.53748]
[1744162770699,79.66,75718.6985,97.7,-0.92141,4e-05,6.53748]
[1744162771785,79.63,75684.2622,97.7,-0.92296,4e-05,6.43478]
[1744162772050,79.63,75684.2622,97.7,-0.92296,4e-05,6.43478]
[1744162772786,79.61,75675.2065,97.7,-0.92337,4e-05,6.40784]
[1744162773671,79.61,75675.2065,97.7,-0.92337,4e-05,6.40784]
[1744162773772,79.6,75675.2065,97.7,-0.9234,4e-05,6.40564]
[1744162774788,79.59,75657.4831,97.7,-0.92415,4e-05,6.35649]
[1744162776049,79.59,75657.4831,97.7,-0.92415,4e-05,6.35649]
[1744162777274,79.59,75657.4831,97.7,-0.92415,4e-05,6.35649]
[1744162777793,79.57,75635.7732,97.7,-0.92506,4e-05,6.29675]
[1744162778668,79.57,75635.7732,97.7,-0.92506,4e-05,6.29675]
[1744162778741,79.57,75635.7732,97.7,-0.92506,4e-05,6.29652]
[1744162779270,79.57,75635.7732,97.7,-0.92506,4e-05,6.29652]
[1744162779800,79.57,75632.8963,97.7,-0.92518,4e-05,6.28865]
[1744162780800,79.57,75651.1986,97.7,-0.92445,4e-05,6.33676]
[1744162781178,79.57,75651.1986,97.7,-0.92445,4e-05,6.33676]
[1744162782557,79.57,75651.1986,97.7,-0.92445,4e-05,6.33676]
[1744162782620,79.56,75651.1986,97.7,-0.92446,4e-05,6.33617]
[1744162783528,79.56,75651.1986,97.7,-0.92446,4e-05,6.33593]
[1744162785805,79.56,75623.9048,97.7,-0.92556,4e-05,6.2633]
[1744162787807,79.56,75619.4836,97.7,-0.92574,4e-05,6.25123]
[1744162790577,79.55,75613.6638,97.7,-0.92598,4e-05,6.23531]
[1744162791584,79.55,75620.1501,97.7,-0.92573,4e-05,6.25217]
[1744162793598,79.55,75622.3871,97.7,-0.92565,4e-05,6.25764]
[1744162795612,79.55,75620.6955,97.7,-0.92572,4e-05,6.25276]
[1744162797817,79.54,75619.4909,97.7,-0.92578,4e-05,6.24899]
[1744162799640,79.54,75615.4409,97.7,-0.92594,4e-05,6.23799]
[1744162800820,79.54,75611.8828,97.7,-0.9261,4e-05,6.22796]
[1744162801654,79.54,75611.8828,97.7,-0.9261,4e-05,6.22768]
[1744162802661,79.54,75601.289,97.7,-0.92652,4e-05,6.19979]
[1744162803668,79.54,75602.9414,97.7,-0.92646,4e-05,6.20403]
[1744162804625,79.54,75602.9414,97.7,-0.92646,4e-05,6.20403]
[1744162805682,79.53,75612.5505,97.7,-0.92608,4e-05,6.22898]
[1744162806289,79.53,75612.5505,97.7,-0.92608,4e-05,6.22898]
[1744162806689,79.53,75612.5505,97.7,-0.92608,4e-05,6.22898]
[1744162807698,79.53,75630.1202,97.7,-0.92539,4e-05,6.27508]
[1744162808706,79.5,75634.8515,97.7,-0.92528,4e-05,6.28238]
[1744162808955,79.5,75634.8515,97.7,-0.92528,4e-05,6.28238]
[1744162809497,79.5,75634.8515,97.7,-0.92528,4e-05,6.28238]
[1744162809712,79.48,75634.8515,97.7,-0.92532,4e-05,6.27943]
[1744162810623,79.48,75634.8515,97.7,-0.92532,4e-05,6.27943]
[1744162810907,79.48,75634.8515,97.7,-0.92532,4e-05,6.27943]
[1744162811726,79.47,75634.8515,97.7,-0.92537,4e-05,6.27668]
[1744162812406,79.47,75634.8515,97.7,-0.92537,4e-05,6.27668]
[1744162812930,79.47,75634.8515,97.7,-0.92537,4e-05,6.27668]
[1744162813740,79.42,75634.8515,97.7,-0.92549,4e-05,6.26877]
[1744162814747,79.39,75714.7802,97.7,-0.92234,4e-05,6.47667]
[1744162815754,79.36,75727.3601,97.7,-0.9219,4e-05,6.50536]
[1744162816761,79.36,75731.5011,97.7,-0.92173,4e-05,6.51652]
[1744162817768,79.31,75731.5011,97.7,-0.92188,4e-05,6.50717]
[1744162818775,79.28,75718.3072,97.7,-0.92249,4e-05,6.46748]
[1744162820789,79.22,75718.3072,97.7,-0.92264,4e-05,6.4576]
[1744162822803,79.16,75699.1887,97.7,-0.9236,4e-05,6.3952]
[1744162823810,79.13,75700.5568,97.7,-0.92362,4e-05,6.39361]
[1744162824824,79.1,75696.5949,97.7,-0.92387,4e-05,6.37753]
[1744162825831,79.07,75704.9306,97.7,-0.92361,4e-05,6.39479]
[1744162826244,79.07,75704.9306,97.7,-0.92361,4e-05,6.39479]
[1744162826838,79.04,75704.9306,97.7,-0.92368,4e-05,6.39026]
[1744162827845,79.01,75685.8162,97.7,-0.92453,4e-05,6.33473]
[1744162828450,79.01,75685.8162,97.7,-0.92453,4e-05,6.33473]
[1744162830317,78.99,75685.8162,97.7,-0.9246,4e-05,6.33015]
[1744162830366,78.99,75685.8162,97.7,-0.9246,4e-05,6.33015]
[1744162831077,78.99,75685.8162,97.7,-0.9246,4e-05,6.33015]
[1744162831865,78.98,75648.032,97.7,-0.92618,4e-05,6.22355]
[1744162832866,78.98,75649.7895,97.7,-0.92612,4e-05,6.22782]
[1744162833521,78.98,75649.7895,97.7,-0.92612,4e-05,6.22749]
[1744162834868,78.98,75639.943,97.7,-0.92652,4e-05,6.20112]
[1744162835870,78.98,75635.9044,97.7,-0.92669,4e-05,6.19014]
[1744162836592,78.98,75635.9044,97.7,-0.92669,4e-05,6.19014]
[1744162836765,78.98,75635.9044,97.7,-0.92669,4e-05,6.19014]
[1744162837873,78.97,75606.6163,97.7,-0.92785,4e-05,6.11262]
[1744162838874,78.97,75601.4333,97.7,-0.92805,4e-05,6.09886]
[1744162839875,78.97,75596.3196,97.7,-0.92825,4e-05,6.08531]
[1744162840550,78.97,75596.3196,97.7,-0.92825,4e-05,6.08531]
[1744162840632,78.97,75596.3196,97.7,-0.92825,4e-05,6.08531]
[1744162841877,78.97,75590.1734,97.7,-0.9285,4e-05,6.06897]
[1744162842878,78.97,75592.9699,97.7,-0.92839,4e-05,6.07612]
[1744162843880,78.97,75591.9032,97.7,-0.92844,4e-05,6.07301]
[1744162844881,78.96,75590.2633,97.7,-0.92851,4e-05,6.06842]
[1744162845882,78.96,75583.7321,97.7,-0.92876,4e-05,6.05108]
[1744162846883,78.96,75569.6936,97.7,-0.92931,4e-05,6.0143]
[1744162847502,78.96,75569.6936,97.7,-0.92931,4e-05,6.01411]
[1744162848885,78.95,75554.999,97.7,-0.9299,4e-05,5.97424]
[1744162848953,78.95,75554.999,97.7,-0.9299,4e-05,5.97424]
[1744162849805,78.95,75554.999,97.7,-0.92991,4e-05,5.9741]
[1744162850123,78.95,75554.999,97.7,-0.92991,4e-05,5.9741]
[1744162850887,78.95,75531.2983,97.7,-0.93081,4e-05,5.91279]
[1744162851219,78.95,75531.2983,97.7,-0.93081,4e-05,5.91279]
[1744162851888,78.95,75524.1986,97.7,-0.93108,4e-05,5.89447]
[1744162852890,78.95,75522.6786,97.7,-0.93114,4e-05,5.89051]
[1744162853084,78.95,75522.6786,97.7,-0.93114,4e-05,5.89051]
[1744162853891,78.95,75513.0038,97.7,-0.9315,4e-05,5.86566]
[1744162854892,78.95,75504.9929,97.7,-0.93181,4e-05,5.84506]
[1744162855893,78.95,75499.216,97.7,-0.93202,4e-05,5.83022]
[1744162858898,78.95,75490.0291,97.7,-0.93237,4e-05,5.80663]
[1744162858978,78.95,75490.0291,97.7,-0.93237,4e-05,5.80663]
[1744162859899,78.95,75472.2101,97.7,-0.93302,4e-05,5.76176]
[1744162860619,78.95,75472.2101,97.7,-0.93302,4e-05,5.76176]
[1744162861020,78.95,75472.2101,97.7,-0.93302,4e-05,5.76176]
[1744162861457,78.95,75472.2101,97.7,-0.93302,4e-05,5.76176]
[1744162861901,78.95,75451.8418,97.7,-0.93377,4e-05,5.71031]
[1744162862902,78.95,75447.1104,97.7,-0.93394,4e-05,5.69845]
[1744162863628,78.95,75447.1104,97.7,-0.93394,4e-05,5.69845]
[1744162863981,78.95,75447.1104,97.7,-0.93394,4e-05,5.69845]
[1744162864589,78.95,75447.1104,97.7,-0.93394,4e-05,5.69845]
[1744162864700,78.95,75447.1104,97.7,-0.93394,4e-05,5.69845]
[1744162864992,78.95,75447.1104,97.7,-0.93394,4e-05,5.69845]
[1744162865909,78.95,75485.0524,97.7,-0.93254,4e-05,5.79493]
[1744162866721,78.95,75485.0524,97.7,-0.93254,4e-05,5.79493]
[1744162867593,78.95,75485.0524,97.7,-0.93254,4e-05,5.79493]
[1744162868283,78.95,75485.0524,97.7,-0.93254,4e-05,5.79486]
[1744162868912,78.95,75506.6815,97.7,-0.93173,4e-05,5.85008]
[1744162869913,78.94,75529.9534,97.7,-0.93087,4e-05,5.9087]
[1744162870914,78.94,75527.9323,97.7,-0.93095,4e-05,5.90339]
[1744162873183,78.93,75535.0235,97.7,-0.93072,4e-05,5.91899]
[1744162874919,78.92,75530.0987,97.7,-0.93092,4e-05,5.90523]
[1744162875920,78.92,75515.6348,97.7,-0.93147,4e-05,5.868]
[1744162878219,78.92,75514.622,97.7,-0.93151,4e-05,5.86539]
[1744162879227,78.92,75519.4683,97.7,-0.93132,4e-05,5.8782]
[1744162880925,78.92,75523.7824,97.7,-0.93116,4e-05,5.8892]
[1744162881926,78.92,75508.0949,97.7,-0.93175,4e-05,5.84892]
[1744162882174,78.92,75508.0949,97.7,-0.93175,4e-05,5.84892]
[1744162882536,78.92,75508.0949,97.7,-0.93175,4e-05,5.84892]
[1744162882626,78.92,75508.0949,97.7,-0.93175,4e-05,5.84892]
[1744162882722,78.92,75508.0949,97.7,-0.93175,4e-05,5.84892]
[1744162882750,78.92,75508.0949,97.7,-0.93175,4e-05,5.84892]
[1744162882825,78.92,75508.0949,97.7,-0.93175,4e-05,5.84902]
[1744162883024,78.92,75508.0949,97.7,-0.93175,4e-05,5.84902]
[1744162883255,78.92,75508.0949,97.7,-0.93176,4e-05,5.84844]
[1744162884915,78.92,75508.0949,97.7,-0.93176,4e-05,5.84843]
[1744162885269,78.92,75505.2504,97.7,-0.93187,4e-05,5.84114]
[1744162886774,78.92,75505.2504,97.7,-0.93187,4e-05,5.84114]
[1744162887283,78.92,75507.062,97.7,-0.9318,4e-05,5.84576]
[1744162888022,78.92,75507.062,97.7,-0.9318,4e-05,5.84576]
[1744162888938,78.92,75497.5137,97.7,-0.93216,4e-05,5.82136]
[1744162889524,78.92,75497.5137,97.7,-0.93216,4e-05,5.82136]
[1744162890001,78.92,75497.5137,97.7,-0.93216,4e-05,5.82136]
[1744162889612,78.92,75497.5137,97.7,-0.93215,4e-05,5.82142]
[1744162890576,78.92,75497.5137,97.7,-0.93215,4e-05,5.82142]
[1744162891320,78.93,75497.5137,97.7,-0.93219,4e-05,5.81732]
[1744162892942,78.93,75422.9541,97.7,-0.93494,4e-05,5.62865]
[1744162893943,78.93,75417.5204,97.7,-0.93513,4e-05,5.61514]
[1744162894072,78.93,75417.5204,97.7,-0.93513,4e-05,5.61514]
[1744162894944,78.93,75421.0907,97.7,-0.935,4e-05,5.62418]
[1744162895810,78.93,75421.0907,97.7,-0.935,4e-05,5.62418]
[1744162897076,78.93,75421.0907,97.7,-0.935,4e-05,5.62418]
[1744162897182,78.93,75421.0907,97.7,-0.935,4e-05,5.62418]
[1744162897425,78.93,75421.0907,97.7,-0.935,4e-05,5.62418]
[1744162897907,78.93,75421.0907,97.7,-0.935,4e-05,5.62418]
[1744162897951,78.93,75421.0907,97.7,-0.935,4e-05,5.62446]
[1744162898970,78.93,75421.0907,97.7,-0.935,4e-05,5.62446]
[1744162898959,78.93,75389.8035,97.7,-0.93612,4e-05,5.54655]
[1744162899400,78.93,75389.8035,97.7,-0.93612,4e-05,5.54655]
[1744162899513,78.93,75389.8035,97.7,-0.93612,4e-05,5.54655]
[1744162899658,78.93,75389.8035,97.7,-0.93612,4e-05,5.54655]
[1744162899959,78.93,75381.7317,97.7,-0.9364,4e-05,5.52673]
[1744162901156,78.93,75381.7317,97.7,-0.9364,4e-05,5.52673]
[1744162901961,78.94,75343.1487,97.7,-0.93776,4e-05,5.43201]
[1744162902962,78.94,75350.2884,97.7,-0.9375,4e-05,5.44984]
[1744162903963,78.94,75353.3292,97.7,-0.93739,4e-05,5.45755]
[1744162904216,78.94,75353.3292,97.7,-0.93739,4e-05,5.45755]
[1744162904965,78.94,75345.5392,97.7,-0.93766,4e-05,5.43863]
[1744162905946,78.94,75345.5392,97.7,-0.93766,4e-05,5.43863]
[1744162905965,78.94,75345.5392,97.7,-0.93766,4e-05,5.43892]
[1744162906155,78.94,75345.5392,97.7,-0.93766,4e-05,5.43892]
[1744162906207,78.94,75345.5392,97.7,-0.93766,4e-05,5.43892]
[1744162906967,78.95,75313.4548,97.7,-0.93877,3e-05,5.36071]
[1744162907324,78.95,75313.4548,97.7,-0.93877,3e-05,5.36071]
[1744162907968,78.95,75300.8872,97.7,-0.9392,3e-05,5.33052]
[1744162908969,78.95,75305.4209,97.7,-0.93904,3e-05,5.34195]
[1744162909970,78.95,75308.0272,97.7,-0.93894,3e-05,5.34856]
[1744162911471,78.95,75308.0272,97.7,-0.93894,3e-05,5.34886]
[1744162912478,78.95,75308.0272,97.7,-0.93894,3e-05,5.34891]
[1744162913485,78.95,75334.7762,97.7,-0.93801,3e-05,5.41435]
[1744162914700,78.95,75334.7762,97.7,-0.93801,3e-05,5.41435]
[1744162915499,78.95,75332.6116,97.7,-0.93808,3e-05,5.40917]
[1744162916977,78.96,75339.1614,97.7,-0.93785,4e-05,5.42564]
[1744162917978,78.96,75351.122,97.7,-0.93743,4e-05,5.45515]
[1744162919528,78.96,75352.6298,97.7,-0.93737,4e-05,5.45915]
[1744162920981,78.96,75348.7248,97.7,-0.9375,4e-05,5.44977]
[1744162921484,78.96,75348.7248,97.7,-0.9375,4e-05,5.44977]
[1744162922708,78.96,75348.7248,97.7,-0.9375,4e-05,5.45]
[1744162922808,78.96,75348.7248,97.7,-0.9375,4e-05,5.45019]
[1744162923984,78.96,75374.4146,97.7,-0.93659,4e-05,5.51377]
[1744162926589,78.97,75372.2419,97.7,-0.93666,4e-05,5.50882]
[1744162927596,78.97,75370.7803,97.7,-0.93671,4e-05,5.50549]
[1744162928829,78.97,75370.7803,97.7,-0.93671,4e-05,5.50549]
[1744162929403,78.97,75370.7803,97.7,-0.9367,4e-05,5.50575]
[1744162929990,78.97,75378.8435,97.7,-0.93641,4e-05,5.52597]
[1744162931624,78.98,75378.8435,97.7,-0.93639,4e-05,5.52763]
[1744162932631,78.99,75403.4773,97.7,-0.93548,4e-05,5.59039]
[1744162934648,79.0,75408.237,97.7,-0.93529,4e-05,5.60382]
[1744162935656,79.01,75403.0716,97.7,-0.93545,4e-05,5.59236]
[1744162936662,79.01,75401.5921,97.7,-0.9355,4e-05,5.58881]
[1744162937669,79.01,75399.6305,97.7,-0.93557,4e-05,5.58406]
[1744162938162,79.01,75399.6305,97.7,-0.93557,4e-05,5.58406]
[1744162938676,79.01,75399.6305,97.7,-0.93557,4e-05,5.58415]
[1744162939683,79.01,75415.4791,97.7,-0.93499,4e-05,5.62419]
[1744162940690,79.01,75427.4321,97.7,-0.93456,4e-05,5.65419]
[1744162941115,79.01,75427.4321,97.7,-0.93456,4e-05,5.65419]
[1744162941846,79.01,75427.4321,97.7,-0.93456,4e-05,5.65419]
[1744162942192,79.01,75427.4321,97.7,-0.93456,4e-05,5.65414]
[1744162942311,79.01,75427.4321,97.7,-0.93456,4e-05,5.65414]
[1744162942847,79.01,75427.4321,97.7,-0.93456,4e-05,5.65414]
[1744162943037,79.01,75427.4321,97.7,-0.93457,4e-05,5.65385]
[1744162943434,79.01,75427.4321,97.7,-0.93457,4e-05,5.65385]
[1744162943457,79.01,75427.4321,97.7,-0.93457,4e-05,5.65385]
[1744162943711,79.01,75427.4321,97.7,-0.93457,4e-05,5.65386]
[1744162944718,79.01,75438.4813,97.7,-0.93415,4e-05,5.6823]
[1744162945725,79.02,75421.4751,97.7,-0.93477,4e-05,5.63964]
[1744162946733,79.02,75415.5112,97.7,-0.93499,4e-05,5.62478]
[1744162947739,79.02,75417.5266,97.7,-0.93491,4e-05,5.62986]
[1744162948419,79.02,75417.5266,97.7,-0.93491,4e-05,5.62986]
[1744162948765,79.02,75417.5266,97.7,-0.93491,4e-05,5.62986]
[1744162948825,79.02,75417.5266,97.7,-0.93491,4e-05,5.62982]
[1744162949105,79.02,75417.5266,97.7,-0.93491,4e-05,5.62982]
[1744162950760,79.01,75417.5266,97.7,-0.93491,4e-05,5.62966]
[1744162951767,79.01,75463.9645,97.7,-0.93327,4e-05,5.74133]
[1744162953781,79.01,75470.7076,97.7,-0.93303,4e-05,5.75821]
[1744162954788,79.01,75468.4021,97.7,-0.93311,4e-05,5.75225]
[1744162956804,79.01,75469.6495,97.7,-0.93307,4e-05,5.75517]
[1744162957275,79.01,75469.6495,97.7,-0.93307,4e-05,5.75517]
[1744162957928,79.01,75469.6495,97.7,-0.93307,4e-05,5.75517]
[1744162958025,79.01,75469.6495,97.7,-0.93307,4e-05,5.755]
[1744162958818,79.01,75469.6495,97.7,-0.93308,4e-05,5.75479]
[1744162959389,79.01,75469.6495,97.7,-0.93308,4e-05,5.75479]
[1744162960001,79.01,75469.6495,97.7,-0.93308,4e-05,5.75479]
[1744162960028,79.01,75497.138,97.7,-0.93206,4e-05,5.82454]
[1744162960832,79.01,75497.138,97.7,-0.93206,4e-05,5.82439]
[1744162961839,79.01,75481.5249,97.7,-0.93265,4e-05,5.78444]
[1744162962301,79.01,75481.5249,97.7,-0.93265,4e-05,5.78444]
[1744162962846,79.0,75481.5249,97.7,-0.93265,4e-05,5.78433]
[1744162963853,79.0,75470.3538,97.7,-0.93306,4e-05,5.75588]
[1744162964860,79.0,75457.7713,97.7,-0.93353,4e-05,5.72394]
[1744162965867,79.0,75456.722,97.7,-0.93357,4e-05,5.72123]
[1744162967881,79.0,75463.1168,97.7,-0.93333,4e-05,5.73724]
[1744162968888,79.0,75464.5659,97.7,-0.93328,4e-05,5.74082]
[1744162970902,79.0,75466.2712,97.7,-0.93322,4e-05,5.74494]
[1744162971909,79.0,75469.1784,97.7,-0.93312,4e-05,5.75219]
[1744162972916,79.0,75474.6906,97.7,-0.93291,4e-05,5.76605]
[1744162973948,79.0,75474.6906,97.7,-0.93291,4e-05,5.76605]
[1744162976044,79.0,75491.3171,97.7,-0.9323,4e-05,5.8079]
[1744162976944,79.0,75491.3171,97.7,-0.93231,4e-05,5.80767]
[1744162977951,78.99,75501.4674,97.7,-0.93193,4e-05,5.83334]
[1744162978958,78.99,75505.691,97.7,-0.93178,4e-05,5.84389]
[1744162979965,78.99,75508.7764,97.7,-0.93166,4e-05,5.85152]
[1744162980972,78.99,75512.1184,97.7,-0.93154,4e-05,5.8598]
[1744162981979,78.99,75516.2442,97.7,-0.93139,4e-05,5.87013]
[1744162982986,78.99,75506.1115,97.7,-0.93178,4e-05,5.84394]
[1744162983993,78.97,75503.2134,97.7,-0.93192,4e-05,5.83436]
[1744162985000,78.97,75499.6588,97.7,-0.93205,4e-05,5.82508]
[1744162986007,78.97,75493.8479,97.7,-0.93227,4e-05,5.81004]
[1744162987014,78.97,75496.1408,97.7,-0.93219,4e-05,5.81565]
[1744162988022,78.97,75508.2666,97.7,-0.93174,4e-05,5.84641]
[1744162990036,78.94,75500.8577,97.7,-0.93208,4e-05,5.82335]
[1744162991043,78.94,75496.9952,97.7,-0.93223,4e-05,5.81331]
[1744162992050,78.94,75490.8725,97.7,-0.93246,4e-05,5.7975]
[1744162993057,78.94,75494.4853,97.7,-0.93233,4e-05,5.80652]
[1744162994063,78.94,75495.7921,97.7,-0.93228,4e-05,5.80966]
[1744162994761,78.94,75495.7921,97.7,-0.93228,4e-05,5.80966]
[1744162994969,78.94,75495.7921,97.7,-0.93228,4e-05,5.80966]
[1744162995063,78.94,75486.9842,97.7,-0.93261,4e-05,5.78705]
[1744162996064,78.94,75465.427,97.7,-0.93341,4e-05,5.73222]
[1744162996614,78.94,75465.427,97.7,-0.93341,4e-05,5.73222]
[1744162998066,78.94,75449.0542,97.7,-0.93401,4e-05,5.69081]
[1744163000068,78.94,75452.5117,97.7,-0.93389,4e-05,5.69951]
[1744163001069,78.94,75450.2949,97.7,-0.93397,4e-05,5.6939]
[1744163002029,78.94,75450.2949,97.7,-0.93397,4e-05,5.6939]
[1744163003071,78.94,75449.3219,97.7,-0.934,4e-05,5.69143]
[1744163004072,78.93,75452.0765,97.7,-0.93392,4e-05,5.69717]
[1744163007075,78.91,75453.5866,97.7,-0.93392,4e-05,5.69741]
[1744163012080,78.9,75451.0339,97.7,-0.9341,4e-05,5.68335]
[1744163012299,78.9,75451.0339,97.7,-0.9341,4e-05,5.68335]
[1744163013081,78.89,75438.6022,97.7,-0.93457,4e-05,5.65153]
[1744163014082,78.89,75418.1882,97.7,-0.93531,4e-05,5.60034]
[1744163015083,78.89,75410.5494,97.7,-0.93558,4e-05,5.5813]
[1744163015104,78.89,75410.5494,97.7,-0.93558,4e-05,5.5813]
[1744163016084,78.89,75403.7165,97.7,-0.93582,4e-05,5.56433]
[1744163017085,78.89,75408.0747,97.7,-0.93567,4e-05,5.57527]
[1744163018086,78.89,75420.0745,97.7,-0.93523,4e-05,5.6053]
[1744163019087,78.89,75423.3501,97.7,-0.93512,4e-05,5.61351]
[1744163019608,78.89,75423.3501,97.7,-0.93512,4e-05,5.61351]
[1744163021089,78.89,75436.7715,97.7,-0.93463,4e-05,5.64715]
[1744163023091,78.89,75433.6098,97.7,-0.93475,4e-05,5.63913]
[1744163024092,78.89,75437.495,97.7,-0.9346,4e-05,5.64886]
[1744163026094,78.89,75428.5678,97.7,-0.93493,4e-05,5.62637]
[1744163027414,78.89,75428.5678,97.7,-0.93493,4e-05,5.62637]
[1744163027589,78.89,75428.5678,97.7,-0.93493,4e-05,5.62637]
[1744163028165,78.89,75428.5678,97.7,-0.93493,4e-05,5.62637]
[1744163028449,78.89,75428.3502,97.7,-0.93494,4e-05,5.62573]
[1744163028771,78.89,75428.3502,97.7,-0.93494,4e-05,5.62573]
[1744163028849,78.89,75428.3502,97.7,-0.93494,4e-05,5.62573]
[1744163029097,78.89,75387.6876,97.7,-0.9364,4e-05,5.52433]
[1744163029477,78.89,75387.6876,97.7,-0.9364,4e-05,5.52433]
[1744163030098,78.89,75368.6828,97.7,-0.93707,4e-05,5.47738]
[1744163031099,78.89,75375.0049,97.7,-0.93685,4e-05,5.49312]
[1744163032100,78.89,75379.0784,97.7,-0.9367,4e-05,5.5033]
[1744163033101,78.89,75380.204,97.7,-0.93666,4e-05,5.50618]
[1744163034102,78.9,75381.7838,97.7,-0.9366,4e-05,5.51017]
[1744163035103,78.9,75371.3357,97.7,-0.93697,4e-05,5.48442]
[1744163036104,78.9,75366.9054,97.7,-0.93713,4e-05,5.4736]
[1744163038038,78.9,75367.5998,97.7,-0.9371,4e-05,5.47541]
[1744163038111,78.9,75363.6052,97.7,-0.93724,4e-05,5.46566]
[1744163040113,78.9,75364.6597,97.7,-0.9372,4e-05,5.46848]
[1744163041114,78.9,75366.3497,97.7,-0.93714,4e-05,5.47275]
[1744163042115,78.9,75369.2795,97.7,-0.93703,4e-05,5.48007]
[1744163042973,78.9,75369.2795,97.7,-0.93703,4e-05,5.48007]
[1744163044117,78.9,75371.0591,97.7,-0.93697,4e-05,5.48435]
[1744163045119,78.9,75375.5165,97.7,-0.93682,4e-05,5.49529]
[1744163045872,78.9,75375.5165,97.7,-0.93682,4e-05,5.49529]
[1744163045880,78.9,75375.5165,97.7,-0.93682,4e-05,5.49529]
[1744163046076,78.9,75375.5165,97.7,-0.93682,4e-05,5.49529]
[1744163046120,78.9,75384.8917,97.7,-0.93648,4e-05,5.51842]
[1744163047121,78.9,75400.1317,97.7,-0.93594,4e-05,5.55614]
[1744163048122,78.9,75395.329,97.7,-0.93612,4e-05,5.54402]
[1744163049123,78.9,75393.4073,97.7,-0.93619,4e-05,5.53913]
[1744163050124,78.9,75392.3441,97.7,-0.93623,4e-05,5.53638]
[1744163050994,78.89,75392.3441,97.7,-0.93623,4e-05,5.53621]
[1744163051206,78.89,75392.3441,97.7,-0.93623,4e-05,5.53621]
[1744163051528,78.89,75392.3441,97.7,-0.93623,4e-05,5.53621]
[1744163051684,78.89,75392.3441,97.7,-0.93623,4e-05,5.53621]
[1744163051720,78.89,75392.3441,97.7,-0.93623,4e-05,5.53621]
[1744163052483,78.89,75400.5989,97.7,-0.93594,4e-05,5.55666]
[1744163054132,78.89,75388.1751,97.7,-0.93638,4e-05,5.52565]
[1744163055133,78.89,75376.4451,97.7,-0.9368,4e-05,5.49657]
[1744163056134,78.89,75370.7971,97.7,-0.937,4e-05,5.48262]
[1744163057135,78.89,75365.0882,97.7,-0.9372,4e-05,5.46857]
[1744163058136,78.89,75367.1725,97.7,-0.93712,4e-05,5.47377]
[1744163059137,78.89,75373.1652,97.7,-0.93691,4e-05,5.48861]
[1744163060138,78.89,75376.9852,97.7,-0.93678,4e-05,5.49807]
[1744163063141,78.89,75375.2968,97.7,-0.93684,4e-05,5.49392]
[1744163065145,78.89,75373.5147,97.7,-0.9369,4e-05,5.48959]
[1744163066146,78.89,75415.4441,97.7,-0.9354,4e-05,5.59376]
[1744163068148,78.89,75411.3997,97.7,-0.93555,4e-05,5.58341]
[1744163070150,78.89,75397.2012,97.7,-0.93606,4e-05,5.54781]
[1744163071151,78.89,75388.4116,97.7,-0.93643,4e-05,5.52075]
[1744163072152,78.89,75386.1991,97.7,-0.93651,4e-05,5.51524]
[1744163073153,78.89,75390.0374,97.7,-0.93637,4e-05,5.52474]
[1744163074154,78.89,75386.1405,97.7,-0.93651,4e-05,5.51505]
[1744163075155,78.89,75389.1732,97.7,-0.93641,4e-05,5.52255]
[1744163076156,78.89,75395.997,97.7,-0.93616,4e-05,5.53946]
[1744163077157,78.89,75398.8649,97.7,-0.93606,4e-05,5.54653]
[1744163078158,78.89,75405.9336,97.7,-0.93581,4e-05,5.56405]
[1744163078985,78.89,75405.9336,97.7,-0.93581,4e-05,5.56405]
[1744163079086,78.89,75405.9336,97.7,-0.93581,4e-05,5.56394]
[1744163080160,78.89,75414.5624,97.7,-0.9355,4e-05,5.58536]
[1744163081161,78.89,75416.297,97.7,-0.93544,4e-05,5.58974]
[1744163082162,78.89,75417.4149,97.7,-0.9354,4e-05,5.59258]
[1744163083163,78.89,75418.5205,97.7,-0.93536,4e-05,5.59521]
[1744163086166,78.89,75413.4339,97.7,-0.93555,4e-05,5.58222]
[1744163087167,78.89,75406.3975,97.7,-0.9358,4e-05,5.56456]
[1744163088168,78.89,75400.3775,97.7,-0.93602,4e-05,5.54949]
[1744163089169,78.88,75395.6947,97.7,-0.93619,4e-05,5.53778]
[1744163091171,78.88,75397.666,97.7,-0.93612,4e-05,5.54213]
[1744163092172,78.88,75400.7787,97.7,-0.93601,4e-05,5.54981]
[1744163093173,78.88,75402.5578,97.7,-0.93595,4e-05,5.55416]
[1744163095179,78.88,75400.3557,97.7,-0.93603,4e-05,5.54854]
[1744163096179,78.88,75401.997,97.7,-0.93598,4e-05,5.55255]
[1744163097180,78.88,75413.8435,97.7,-0.93555,4e-05,5.58217]
[1744163098181,78.88,75420.8735,97.7,-0.93529,4e-05,5.59979]
[1744163099182,78.88,75430.4953,97.7,-0.93495,4e-05,5.62389]
[1744163100183,78.88,75436.7376,97.7,-0.93472,4e-05,5.63954]
[1744163103188,78.88,75395.3129,97.7,-0.93621,4e-05,5.53607]
[1744163104190,78.88,75387.7814,97.7,-0.93648,4e-05,5.51734]
[1744163105190,78.88,75397.2923,97.7,-0.93614,4e-05,5.54092]
[1744163108194,78.88,75399.7127,97.7,-0.93606,4e-05,5.54685]
[1744163109195,78.88,75413.2845,97.7,-0.93557,4e-05,5.5808]
[1744163109918,78.88,75413.2845,97.7,-0.93557,4e-05,5.5807]
[1744163110835,78.88,75413.2845,97.7,-0.93557,4e-05,5.5807]
[1744163110880,78.88,75413.2845,97.7,-0.93557,4e-05,5.5807]
[1744163110896,78.88,75413.2845,97.7,-0.93557,4e-05,5.5807]
[1744163111933,78.88,75438.1005,97.7,-0.93468,4e-05,5.64252]
[1744163112618,78.88,75438.1005,97.7,-0.93468,4e-05,5.64252]
[1744163113202,78.88,75453.815,97.7,-0.93411,4e-05,5.68187]
[1744163114203,78.87,75467.952,97.7,-0.93359,4e-05,5.71746]
[1744163117976,78.87,75469.6299,97.7,-0.93354,4e-05,5.72113]
[1744163118987,78.87,75467.1113,97.7,-0.93363,4e-05,5.71459]
[1744163119994,78.87,75470.5928,97.7,-0.93351,4e-05,5.72324]
[1744163121000,78.87,75475.4328,97.7,-0.93333,4e-05,5.73533]
[1744163122007,78.87,75476.8528,97.7,-0.93328,4e-05,5.73875]
[1744163124021,78.87,75479.9943,97.7,-0.93317,4e-05,5.7465]
[1744163125028,78.86,75479.0433,97.7,-0.93321,4e-05,5.74338]
[1744163126035,78.86,75489.1678,97.7,-0.93285,4e-05,5.76837]
[1744163127042,78.85,75490.6339,97.7,-0.9328,4e-05,5.7716]
[1744163128049,78.85,75484.4345,97.7,-0.93303,4e-05,5.75579]
[1744163129056,78.85,75480.5099,97.7,-0.93318,4e-05,5.74579]
[1744163132082,78.85,75484.2152,97.7,-0.93311,4e-05,5.74919]
[1744163133089,78.85,75491.1205,97.7,-0.93285,4e-05,5.76671]
[1744163134096,78.85,75487.3305,97.7,-0.93299,4e-05,5.75702]
[1744163135624,78.85,75486.5728,97.7,-0.93302,4e-05,5.75504]
[1744163136110,78.84,75486.5728,97.7,-0.93303,4e-05,5.75441]
[1744163137117,78.84,75490.5875,97.7,-0.93289,4e-05,5.76443]
[1744163138124,78.84,75492.4783,97.7,-0.93282,4e-05,5.76906]
[1744163140138,78.84,75490.1673,97.7,-0.93291,4e-05,5.76296]
[1744163143164,78.84,75493.5793,97.7,-0.93278,4e-05,5.77154]
[1744163143728,78.84,75493.5793,97.7,-0.93278,4e-05,5.77154]
[1744163143779,78.84,75493.5793,97.7,-0.93278,4e-05,5.77154]
[1744163143786,78.84,75493.5793,97.7,-0.93278,4e-05,5.77154]
[1744163143975,78.84,75493.5793,97.7,-0.93278,4e-05,5.77154]
[1744163144170,78.84,75493.5793,97.7,-0.93278,4e-05,5.77143]
[1744163144828,78.84,75493.5793,97.7,-0.93278,4e-05,5.77143]
[1744163145177,78.84,75493.5793,97.7,-0.93278,4e-05,5.77143]
[1744163146185,78.84,75516.2144,97.7,-0.93194,4e-05,5.82886]
[1744163147193,78.84,75544.511,97.7,-0.93088,4e-05,5.90135]
[1744163148022,78.84,75544.511,97.7,-0.93088,4e-05,5.90135]
[1744163148199,78.84,75544.511,97.7,-0.93088,4e-05,5.90135]
[1744163149206,78.84,75546.3197,97.7,-0.93081,4e-05,5.90597]
[1744163149313,78.84,75546.3197,97.7,-0.93081,4e-05,5.90597]
[1744163149356,78.84,75546.3197,97.7,-0.93081,4e-05,5.90597]
[1744163150213,78.83,75546.3197,97.7,-0.93083,4e-05,5.90424]
[1744163151220,78.82,75594.9288,97.7,-0.92899,4e-05,6.02863]
[1744163153236,78.8,75588.4997,97.7,-0.92929,4e-05,6.00853]
[1744163153332,78.8,75588.4997,97.7,-0.92929,4e-05,6.00853]
[1744163153335,78.8,75588.4997,97.7,-0.92929,4e-05,6.00853]
[1744163154243,78.79,75588.4997,97.7,-0.9293,4e-05,6.00828]
[1744163154892,78.79,75588.4997,97.7,-0.9293,4e-05,6.00828]
[1744163155252,78.79,75588.4997,97.7,-0.9293,4e-05,6.00828]
[1744163156259,78.79,75617.8926,97.7,-0.92816,4e-05,6.08482]
[1744163157266,78.79,75625.1326,97.7,-0.92788,4e-05,6.10351]
[1744163157440,78.79,75625.1326,97.7,-0.92788,4e-05,6.10351]
[1744163157641,78.79,75625.1326,97.7,-0.92788,4e-05,6.10351]
[1744163158273,78.79,75625.1326,97.7,-0.92789,4e-05,6.10315]
[1744163158801,78.79,75625.1326,97.7,-0.92789,4e-05,6.10315]
[1744163161288,78.78,75653.281,97.7,-0.9268,4e-05,6.17582]
[1744163162289,78.78,75650.7339,97.7,-0.9269,4e-05,6.16871]
[1744163163290,78.78,75642.5667,97.7,-0.92723,4e-05,6.14681]
[1744163164291,78.77,75647.6566,97.7,-0.92704,4e-05,6.15988]
[1744163166236,78.77,75647.6566,97.7,-0.92704,4e-05,6.15988]
[1744163167294,78.77,75660.7351,97.7,-0.92654,4e-05,6.19331]
[1744163168023,78.77,75660.7351,97.7,-0.92654,4e-05,6.19331]
[1744163168462,78.77,75660.7351,97.7,-0.92654,4e-05,6.19331]
[1744163168554,78.77,75660.7351,97.7,-0.92654,4e-05,6.19331]
[1744163168610,78.77,75660.7351,97.7,-0.92654,4e-05,6.19296]
[1744163170297,78.76,75684.5673,97.7,-0.92559,4e-05,6.25592]
[1744163171298,78.76,75706.5614,97.7,-0.92472,4e-05,6.31383]
[1744163172299,78.76,75709.6757,97.7,-0.9246,4e-05,6.32176]
[1744163173220,78.76,75709.6757,97.7,-0.9246,4e-05,6.32176]
[1744163173300,78.73,75725.607,97.7,-0.92402,4e-05,6.35986]
[1744163173618,78.73,75725.607,97.7,-0.92402,4e-05,6.35986]
[1744163173656,78.73,75725.607,97.7,-0.92402,4e-05,6.35986]
[1744163175035,78.73,75725.607,97.7,-0.92402,4e-05,6.35986]
[1744163175119,78.7,75725.607,97.7,-0.9241,4e-05,6.3551]
[1744163176304,78.68,75719.6892,97.7,-0.9244,4e-05,6.33502]
[1744163176401,78.68,75719.6892,97.7,-0.92441,4e-05,6.33468]
[1744163178306,78.67,75682.0361,97.7,-0.92594,4e-05,6.23345]
[1744163179307,78.67,75686.3367,97.7,-0.92577,4e-05,6.24451]
[1744163180309,78.67,75689.4842,97.7,-0.92565,4e-05,6.25239]
[1744163182311,78.66,75694.3965,97.7,-0.92547,4e-05,6.26469]
[1744163183312,78.66,75701.3305,97.7,-0.9252,4e-05,6.28276]
[1744163185681,78.66,75701.8077,97.7,-0.92518,4e-05,6.2836]
[1744163186315,78.65,75704.7163,97.7,-0.92507,4e-05,6.29092]
[1744163187316,78.65,75717.9897,97.7,-0.92455,4e-05,6.32547]
[1744163189593,78.64,75718.4577,97.7,-0.92455,4e-05,6.32584]
[1744163189694,78.64,75718.4577,97.7,-0.92455,4e-05,6.32584]
[1744163191411,78.64,75718.4577,97.7,-0.92455,4e-05,6.32584]
[1744163191697,78.64,75718.4577,97.7,-0.92455,4e-05,6.32584]
[1744163191781,78.64,75718.4577,97.7,-0.92455,4e-05,6.32584]
[1744163191847,78.64,75718.4577,97.7,-0.92455,4e-05,6.32584]
[1744163191951,78.62,75718.4577,97.7,-0.92467,4e-05,6.31588]
[1744163193328,78.56,75760.7411,97.7,-0.9231,4e-05,6.41957]
[1744163194329,78.53,75766.7549,97.7,-0.92294,4e-05,6.43035]
[1744163195330,78.51,75772.8719,97.7,-0.92274,4e-05,6.44353]
[1744163196331,78.47,75777.4575,97.7,-0.92264,4e-05,6.45022]
[1744163197332,78.44,75778.7451,97.7,-0.92268,4e-05,6.44803]
[1744163198333,78.41,75773.7453,97.7,-0.92297,4e-05,6.42909]
[1744163199334,78.38,75779.2608,97.7,-0.92283,4e-05,6.43855]
[1744163201336,78.31,75781.6759,97.7,-0.9229,4e-05,6.43427]
[1744163202337,78.28,75787.1393,97.7,-0.92276,4e-05,6.44362]
[1744163205340,78.2,75791.7332,97.7,-0.92278,4e-05,6.44236]
[1744163206208,78.2,75791.7332,97.7,-0.92278,4e-05,6.44236]
[1744163206396,78.18,75791.7332,97.7,-0.92283,4e-05,6.43933]
[1744163206842,78.18,75791.7332,97.7,-0.92283,4e-05,6.43933]
[1744163206907,78.17,75791.7332,97.7,-0.92288,4e-05,6.4362]
[1744163208163,78.17,75791.7332,97.7,-0.92288,4e-05,6.4362]
[1744163208267,78.13,75791.7332,97.7,-0.92297,4e-05,6.43082]
[1744163209345,78.11,75789.9108,97.7,-0.92312,4e-05,6.42086]
[1744163210664,78.05,75783.7133,97.7,-0.92352,4e-05,6.39495]
[1744163211671,78.03,75779.8074,97.7,-0.92375,4e-05,6.37988]
[1744163212678,78.0,75783.4813,97.7,-0.92369,4e-05,6.38429]
[1744163214351,77.97,75777.2321,97.7,-0.92403,4e-05,6.36215]
[1744163215699,77.91,75770.2613,97.7,-0.92446,4e-05,6.33391]
[1744163216706,77.88,75765.7698,97.7,-0.92471,4e-05,6.31727]
[1744163218469,77.86,75766.5747,97.7,-0.92475,4e-05,6.31513]
[1744163220119,77.86,75766.5747,97.7,-0.92475,4e-05,6.31513]
[1744163220189,77.86,75766.5747,97.7,-0.92475,4e-05,6.31513]
[1744163220280,77.84,75766.5747,97.7,-0.9248,4e-05,6.3116]
[1744163220740,77.84,75762.9741,97.7,-0.92495,4e-05,6.30187]
[1744163222363,77.84,75720.6782,97.7,-0.92668,4e-05,6.18735]
[1744163222591,77.84,75720.6782,97.7,-0.92668,4e-05,6.18735]
[1744163223364,77.83,75717.9089,97.7,-0.92679,4e-05,6.17961]
[1744163224365,77.83,75716.3861,97.7,-0.92686,4e-05,6.17522]
[1744163224410,77.83,75716.3861,97.7,-0.92686,4e-05,6.17522]
[1744163224872,77.83,75716.3861,97.7,-0.92686,4e-05,6.17522]
[1744163225300,77.83,75716.3861,97.7,-0.92686,4e-05,6.17522]
[1744163225366,77.83,75705.0372,97.7,-0.92732,4e-05,6.14463]
[1744163226367,77.83,75692.5715,97.7,-0.92782,4e-05,6.11121]
[1744163227368,77.83,75701.164,97.7,-0.92748,4e-05,6.13382]
[1744163228369,77.83,75710.5126,97.7,-0.92711,4e-05,6.15846]
[1744163228647,77.83,75710.5126,97.7,-0.92711,4e-05,6.15846]
[1744163228802,77.83,75710.5126,97.7,-0.92711,4e-05,6.15846]
[1744163229574,77.83,75710.5126,97.7,-0.92711,4e-05,6.15846]
[1744163230371,77.82,75721.5538,97.7,-0.92668,4e-05,6.18729]
[1744163231226,77.82,75721.5538,97.7,-0.92669,4e-05,6.18687]
[1744163232373,77.82,75743.6765,97.7,-0.9258,4e-05,6.24578]
[1744163233374,77.81,75747.0119,97.7,-0.92567,4e-05,6.25429]
[1744163234375,77.81,75741.94,97.7,-0.92588,4e-05,6.24045]
[1744163236381,77.81,75744.1775,97.7,-0.9258,4e-05,6.24557]
[1744163237053,77.8,75744.1775,97.7,-0.92581,4e-05,6.24516]
[1744163238383,77.8,75739.4654,97.7,-0.92601,4e-05,6.23206]
[1744163239384,77.8,75738.3992,97.7,-0.92606,4e-05,6.22877]
[1744163240385,77.8,75731.545,97.7,-0.92634,4e-05,6.20998]
[1744163241386,77.8,75719.641,97.7,-0.92683,4e-05,6.17776]
[1744163242387,77.79,75723.8612,97.7,-0.92666,4e-05,6.18872]
[1744163243388,77.79,75729.2041,97.7,-0.92645,4e-05,6.20267]
[1744163244389,77.79,75734.43,97.7,-0.92625,4e-05,6.21631]
[1744163246395,77.78,75731.1803,97.7,-0.92639,4e-05,6.20684]
[1744163247604,77.78,75731.1803,97.7,-0.92639,4e-05,6.20684]
[1744163248400,77.78,75711.8316,97.7,-0.92718,4e-05,6.1544]
[1744163248781,77.78,75711.8316,97.7,-0.92718,4e-05,6.1544]
[1744163249385,77.78,75711.8316,97.7,-0.92718,4e-05,6.1544]
[1744163249400,77.78,75694.3529,97.7,-0.92788,4e-05,6.10758]
[1744163250401,77.78,75670.758,97.7,-0.92881,4e-05,6.04484]
[1744163251402,77.78,75664.0181,97.7,-0.92914,4e-05,6.02155]
[1744163252403,77.78,75658.0227,97.7,-0.92937,4e-05,6.00564]
[1744163253404,77.78,75673.7038,97.7,-0.92876,4e-05,6.04691]
[1744163254405,77.78,75677.2631,97.7,-0.92862,4e-05,6.05617]
[1744163255406,77.78,75673.6982,97.7,-0.92876,4e-05,6.04658]
[1744163256407,77.77,75669.6279,97.7,-0.92893,4e-05,6.03568]
[1744163257352,77.77,75669.6279,97.7,-0.92893,4e-05,6.03568]
[1744163257408,77.77,75667.5634,97.7,-0.92901,4e-05,6.0301]
[1744163259867,77.77,75666.6155,97.7,-0.92906,4e-05,6.02696]
[1744163260411,77.75,75665.4921,97.7,-0.92915,4e-05,6.02087]
[1744163262046,77.73,75662.1961,97.7,-0.92933,4e-05,6.00902]
[1744163263414,77.72,75657.3987,97.7,-0.92954,4e-05,5.99489]
[1744163266280,77.71,75657.6518,97.7,-0.92957,4e-05,5.99267]
[1744163267081,77.69,75655.3518,97.7,-0.9297,4e-05,5.98416]
[1744163268088,77.69,75651.588,97.7,-0.92986,4e-05,5.97311]
[1744163271109,77.67,75649.7848,97.7,-0.92998,4e-05,5.96549]
[1744163272116,77.67,75646.1777,97.7,-0.93012,4e-05,5.9558]
[1744163275426,77.67,75648.0053,97.7,-0.93006,4e-05,5.95998]
[1744163277153,77.66,75642.5292,97.7,-0.93028,4e-05,5.94524]
[1744163278160,77.66,75636.6707,97.7,-0.93051,4e-05,5.92971]
[1744163279167,77.66,75633.7223,97.7,-0.93062,4e-05,5.92182]
[1744163280174,77.66,75636.1618,97.7,-0.93053,4e-05,5.92806]
[1744163281192,77.66,75634.6308,97.7,-0.93059,4e-05,5.92389]
[1744163283195,77.66,75640.8001,97.7,-0.93037,4e-05,5.93921]
[1744163284202,77.65,75646.573,97.7,-0.93015,4e-05,5.95357]
[1744163286216,77.65,75640.2011,97.7,-0.9304,4e-05,5.93677]
[1744163287223,77.65,75630.1089,97.7,-0.93079,4e-05,5.9103]
[1744163288230,77.65,75631.9648,97.7,-0.93072,4e-05,5.9151]
[1744163289237,77.65,75640.2513,97.7,-0.9304,4e-05,5.93675]
[1744163290244,77.64,75645.8975,97.7,-0.9302,4e-05,5.95072]
[1744163291251,77.64,75648.8779,97.7,-0.93008,4e-05,5.9585]
[1744163292258,77.64,75643.6358,97.7,-0.93029,4e-05,5.94465]
[1744163293265,77.64,75645.2637,97.7,-0.93022,4e-05,5.94885]
[1744163294272,77.64,75647.0517,97.7,-0.93017,4e-05,5.95255]
[1744163295446,77.64,75659.4553,97.7,-0.92969,4e-05,5.98508]
[1744163297293,77.62,75657.0978,97.7,-0.92982,4e-05,5.97661]
[1744163300314,77.62,75658.6358,97.7,-0.92978,4e-05,5.9793]
[1744163301330,77.61,75666.9498,97.7,-0.92945,4e-05,6.00107]
[1744163302337,77.61,75671.5004,97.7,-0.92928,4e-05,6.01294]
[1744163303344,77.61,75668.6031,97.7,-0.92939,4e-05,6.00518]
[1744163304351,77.61,75654.55,97.7,-0.92994,4e-05,5.96804]
[1744163305358,77.61,75650.0432,97.7,-0.93012,4e-05,5.95609]
[1744163306365,77.61,75653.3232,97.7,-0.92999,4e-05,5.96461]
[1744163307372,77.61,75657.8279,97.7,-0.92982,4e-05,5.97635]
[1744163308379,77.61,75661.8406,97.7,-0.92967,4e-05,5.98677]
[1744163308770,77.61,75661.8406,97.7,-0.92967,4e-05,5.98677]
[1744163308841,77.61,75661.8406,97.7,-0.92967,4e-05,5.98677]
[1744163310393,77.61,75675.7806,97.7,-0.92913,4e-05,6.02321]
[1744163311069,77.61,75675.7806,97.7,-0.92913,4e-05,6.02321]
[1744163311303,77.61,75675.7806,97.7,-0.92913,4e-05,6.02321]
[1744163311400,77.61,75675.7806,97.7,-0.92919,4e-05,6.01759]
[1744163312407,77.6,75697.0756,97.7,-0.92835,4e-05,6.07376]
[1744163314421,77.6,75707.1569,97.7,-0.92796,4e-05,6.09999]
[1744163315521,77.6,75707.1569,97.7,-0.92796,4e-05,6.09968]
[1744163316670,77.6,75707.1569,97.7,-0.92796,4e-05,6.09968]
[1744163317447,77.59,75707.1569,97.7,-0.92797,4e-05,6.09894]
[1744163317768,77.59,75707.1569,97.7,-0.92797,4e-05,6.09894]
[1744163318454,77.59,75707.1569,97.7,-0.92798,4e-05,6.09849]
[1744163319441,77.59,75707.1569,97.7,-0.92798,4e-05,6.09849]
[1744163319461,77.59,75707.1569,97.7,-0.92799,4e-05,6.09799]
[1744163319999,77.59,75707.1569,97.7,-0.92799,4e-05,6.09799]
[1744163321476,77.58,75759.7127,97.7,-0.92589,4e-05,6.23791]
[1744163323491,77.58,75746.0546,97.7,-0.92646,4e-05,6.20027]
[1744163324396,77.58,75746.0546,97.7,-0.92646,4e-05,6.20027]
[1744163325501,77.57,75757.0101,97.7,-0.92603,4e-05,6.22884]
[1744163326502,77.57,75766.0664,97.7,-0.92567,4e-05,6.25274]
[1744163327097,77.57,75766.0664,97.7,-0.92567,4e-05,6.25274]
[1744163327150,77.57,75766.0664,97.7,-0.92567,4e-05,6.25232]
[1744163328505,77.57,75783.4983,97.7,-0.92497,4e-05,6.29904]
[1744163328699,77.57,75783.4983,97.7,-0.92497,4e-05,6.29904]
[1744163328923,77.57,75783.4983,97.7,-0.92497,4e-05,6.29904]
[1744163329596,77.57,75783.4983,97.7,-0.92497,4e-05,6.29904]
[1744163329734,77.57,75783.4983,97.7,-0.92497,4e-05,6.29904]
[1744163329818,77.56,75783.4983,97.7,-0.92498,4e-05,6.29858]
[1744163331510,77.56,75822.3708,97.7,-0.92338,4e-05,6.40386]
[1744163331826,77.56,75822.3708,97.7,-0.92338,4e-05,6.40386]
[1744163332510,77.55,75855.7872,97.7,-0.92199,4e-05,6.49425]
[1744163333511,77.55,75861.6114,97.7,-0.92176,4e-05,6.5096]
[1744163334512,77.54,75872.1555,97.7,-0.92132,4e-05,6.53797]
[1744163336856,77.54,75872.1555,97.7,-0.92135,4e-05,6.53653]
[1744163338371,77.53,75872.1555,97.7,-0.92137,4e-05,6.53508]
[1744163338969,77.53,75872.1555,97.7,-0.92137,4e-05,6.53508]
[1744163339521,77.48,75884.1383,97.7,-0.92098,4e-05,6.56049]
[1744163341523,77.39,75889.1032,97.7,-0.92101,4e-05,6.55885]
[1744163341590,77.39,75889.1032,97.7,-0.92101,4e-05,6.55885]
[1744163341604,77.39,75889.1032,97.7,-0.92101,4e-05,6.55885]
[1744163342524,77.35,75893.1647,97.7,-0.92096,4e-05,6.56246]
[1744163343525,77.31,75896.9551,97.7,-0.92092,4e-05,6.56532]
[1744163344526,77.26,75899.6268,97.7,-0.92093,4e-05,6.56512]
[1744163345151,77.26,75899.6268,97.7,-0.92093,4e-05,6.56512]
[1744163346528,77.18,75904.1547,97.7,-0.92096,4e-05,6.56377]
[1744163347529,77.18,75901.9347,97.7,-0.92106,4e-05,6.55698]
[1744163348531,77.18,75900.491,97.7,-0.92113,4e-05,6.55236]
[1744163349531,77.17,75898.9663,97.7,-0.92121,4e-05,6.54752]
[1744163350533,77.17,75897.377,97.7,-0.92129,4e-05,6.54251]
[1744163351241,77.17,75897.377,97.7,-0.92129,4e-05,6.54251]
[1744163352534,77.16,75876.2696,97.7,-0.9222,4e-05,6.48287]
[1744163353535,77.16,75871.3321,97.7,-0.92242,4e-05,6.46862]
[1744163354536,77.16,75886.4499,97.7,-0.92179,4e-05,6.50977]
[1744163355538,77.15,75891.4108,97.7,-0.92159,4e-05,6.52283]
[1744163356539,77.15,75889.5017,97.7,-0.92168,4e-05,6.51686]
[1744163357540,77.11,75906.3848,97.7,-0.92108,4e-05,6.55639]
[1744163358195,77.11,75906.3848,97.7,-0.92108,4e-05,6.55639]
[1744163359542,77.02,75921.3734,97.7,-0.92068,4e-05,6.58298]
[1744163361168,76.98,75922.1591,97.7,-0.92076,4e-05,6.57761]
[1744163362545,76.89,75926.8282,97.7,-0.9208,4e-05,6.57558]
[1744163363355,76.89,75926.8282,97.7,-0.9208,4e-05,6.57558]
[1744163363412,76.89,75926.8282,97.7,-0.9208,4e-05,6.57558]
[1744163364547,76.88,75939.9324,97.7,-0.92026,4e-05,6.61089]
[1744163364564,76.88,75939.9324,97.7,-0.92026,4e-05,6.61089]
[1744163365548,76.88,75946.7226,97.7,-0.91997,4e-05,6.62923]
[1744163366100,76.88,75946.7226,97.7,-0.91997,4e-05,6.62923]
[1744163366535,76.87,75946.7226,97.7,-0.91998,4e-05,6.62852]
[1744163367550,76.87,75959.4045,97.7,-0.91944,4e-05,6.66339]
[1744163368970,76.87,75959.9044,97.7,-0.91944,4e-05,6.66404]
[1744163369004,76.87,75959.9044,97.7,-0.91944,4e-05,6.66404]
[1744163369552,76.86,75964.5945,97.7,-0.91924,4e-05,6.67648]
[1744163369792,76.86,75964.5945,97.7,-0.91924,4e-05,6.67648]
[1744163371554,76.82,75980.6627,97.7,-0.91873,4e-05,6.70797]
[1744163372555,76.76,76000.1292,97.7,-0.91801,4e-05,6.75419]
[1744163373199,76.76,76000.1292,97.7,-0.91801,4e-05,6.75419]
[1744163373207,76.71,76000.1292,97.7,-0.91816,4e-05,6.74535]
[1744163373852,76.67,76005.4007,97.7,-0.91806,4e-05,6.75186]
[1744163374858,76.62,75999.98,97.7,-0.91843,4e-05,6.72847]
[1744163376559,76.58,75995.737,97.7,-0.91874,4e-05,6.7085]
[1744163376783,76.58,75995.737,97.7,-0.91874,4e-05,6.7085]
[1744163376872,76.53,75995.737,97.7,-0.91887,4e-05,6.70072]
[1744163379144,76.49,75995.1108,97.7,-0.91902,4e-05,6.69148]
[1744163379225,76.49,75995.1108,97.7,-0.91902,4e-05,6.69148]
[1744163379449,76.49,75995.1108,97.7,-0.91902,4e-05,6.69148]
[1744163379490,76.49,75995.1108,97.7,-0.91902,4e-05,6.69148]
[1744163379553,76.49,75995.1108,97.7,-0.91902,4e-05,6.69148]
[1744163379562,76.45,75992.5406,97.7,-0.91925,4e-05,6.67683]
[1744163381168,76.41,75992.5406,97.7,-0.91936,4e-05,6.66956]
[1744163381413,76.41,75992.5406,97.7,-0.91936,4e-05,6.66956]
[1744163381481,76.38,75992.5406,97.7,-0.91945,4e-05,6.66405]
[1744163381907,76.34,75992.5406,97.7,-0.91955,4e-05,6.65809]
[1744163382902,76.34,75992.5406,97.7,-0.91955,4e-05,6.65809]
[1744163382914,76.31,75992.5406,97.7,-0.91965,4e-05,6.65192]
[1744163384021,76.31,75992.5406,97.7,-0.91965,4e-05,6.65192]
[1744163384035,76.3,75992.5406,97.7,-0.91966,4e-05,6.65126]
[1744163385879,76.3,75992.5406,97.7,-0.91966,4e-05,6.65126]
[1744163386448,76.3,75992.5406,97.7,-0.91966,4e-05,6.65126]
[1744163386572,76.3,76073.9213,97.7,-0.91605,5e-05,6.88217]
[1744163386690,76.3,76073.9213,97.7,-0.91605,5e-05,6.88217]
[1744163387156,76.3,76073.9213,97.7,-0.91605,5e-05,6.88217]
[1744163387572,76.25,76085.0727,97.7,-0.91567,5e-05,6.90682]
[1744163388573,76.21,76079.9265,97.7,-0.91602,5e-05,6.88488]
[1744163389574,76.21,76074.3218,97.7,-0.91628,5e-05,6.86807]
[1744163390509,76.21,76074.3218,97.7,-0.91628,5e-05,6.86807]
[1744163390575,76.21,76076.8463,97.7,-0.91618,5e-05,6.87465]
[1744163391578,76.16,76088.7667,97.7,-0.91576,5e-05,6.90169]
[1744163393218,76.12,76089.6485,97.7,-0.91584,5e-05,6.89637]
[1744163394103,76.12,76089.6485,97.7,-0.91584,5e-05,6.89637]
[1744163394209,76.12,76089.6485,97.7,-0.91584,5e-05,6.89637]
[1744163394264,76.08,76089.6485,97.7,-0.91596,5e-05,6.88945]
[1744163395582,76.05,76094.508,97.7,-0.91583,5e-05,6.89748]
[1744163396583,76.01,76104.2366,97.7,-0.91549,5e-05,6.91932]
[1744163398030,75.98,76104.2366,97.7,-0.9156,5e-05,6.91275]
[1744163398855,75.98,76104.2366,97.7,-0.9156,5e-05,6.91275]
[1744163399586,75.97,76086.8832,97.7,-0.9164,5e-05,6.86196]
[1744163400283,75.97,76086.8832,97.7,-0.9164,5e-05,6.86196]
[1744163400356,75.97,76086.8832,97.7,-0.9164,5e-05,6.86196]
[1744163400950,75.97,76086.8832,97.7,-0.9164,5e-05,6.86196]
[1744163402577,75.94,76086.8832,97.7,-0.9165,5e-05,6.85541]
[1744163402061,75.93,76090.0337,97.7,-0.91637,5e-05,6.86396]
[1744163402802,75.93,76090.0337,97.7,-0.91637,5e-05,6.86396]
[1744163403899,75.93,76090.0337,97.7,-0.91637,5e-05,6.86396]
[1744163404079,75.93,76090.0337,97.7,-0.91638,5e-05,6.86339]
[1744163405089,75.93,76058.9104,97.7,-0.91778,4e-05,6.77384]
[1744163407093,75.93,76058.9104,97.7,-0.91778,4e-05,6.77384]
[1744163407186,75.93,76058.9104,97.7,-0.91778,4e-05,6.77384]
[1744163407295,75.89,76058.9104,97.7,-0.91789,4e-05,6.76712]
[1744163408313,75.89,76058.9104,97.7,-0.91789,4e-05,6.76712]
[1744163409619,75.89,76132.3866,97.7,-0.91457,5e-05,6.97861]
[1744163410434,75.89,76132.3866,97.7,-0.91457,5e-05,6.97861]
[1744163410833,75.89,76132.3866,97.7,-0.91457,5e-05,6.97861]
[1744163411133,75.89,76132.3866,97.7,-0.91457,5e-05,6.97861]
[1744163411808,75.89,76132.3866,97.7,-0.91457,5e-05,6.97861]
[1744163412141,75.88,76132.3866,97.7,-0.91458,5e-05,6.9777]
[1744163413622,75.83,76176.1218,97.7,-0.91271,5e-05,7.09571]
[1744163414008,75.83,76176.1218,97.7,-0.91271,5e-05,7.09571]
[1744163414623,75.8,76156.1944,97.7,-0.91373,5e-05,7.03186]
[1744163415629,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163416340,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163416518,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163416519,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163416627,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163417369,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163417560,75.76,76169.0196,97.7,-0.91324,5e-05,7.06301]
[1744163417631,75.71,76170.4171,97.7,-0.91331,5e-05,7.05853]
[1744163417727,75.71,76170.4171,97.7,-0.91331,5e-05,7.05853]
[1744163418570,75.71,76170.4171,97.7,-0.91331,5e-05,7.05853]
[1744163419400,75.71,76170.4171,97.7,-0.91331,5e-05,7.05853]
[1744163419445,75.71,76170.4171,97.7,-0.91331,5e-05,7.05853]
[1744163419564,75.66,76170.4171,97.7,-0.91346,5e-05,7.0497]
[1744163420207,75.66,76166.1885,97.7,-0.91367,5e-05,7.0367]
[1744163420963,75.66,76166.1885,97.7,-0.91367,5e-05,7.0367]
[1744163422223,75.59,76103.0129,97.7,-0.91676,5e-05,6.84114]
[1744163423158,75.59,76103.0129,97.7,-0.91676,5e-05,6.84114]
[1744163423376,75.59,76103.0129,97.7,-0.91676,5e-05,6.84114]
[1744163423526,75.59,76103.0129,97.7,-0.91676,5e-05,6.84114]
[1744163423637,75.59,76095.3195,97.7,-0.91711,5e-05,6.81889]
[1744163424220,75.59,76095.3195,97.7,-0.91711,5e-05,6.81889]
[1744163424638,75.54,76046.7484,97.7,-0.91942,4e-05,6.67049]
[1744163425371,75.54,76046.7484,97.7,-0.91942,4e-05,6.67049]
[1744163426380,75.54,76046.7484,97.7,-0.91942,4e-05,6.67049]
[1744163426456,75.53,76046.7484,97.7,-0.91947,4e-05,6.66765]
[1744163427484,75.53,76046.7484,97.7,-0.91947,4e-05,6.66765]
[1744163427621,75.53,76046.7484,97.7,-0.91947,4e-05,6.66765]
[1744163428650,75.53,76016.9838,97.7,-0.92079,4e-05,6.58239]
[1744163429005,75.53,76016.9838,97.7,-0.92079,4e-05,6.58239]
[1744163429272,75.51,76016.9838,97.7,-0.92083,4e-05,6.57983]
[1744163430652,75.5,76032.3432,97.7,-0.92019,4e-05,6.62099]
[1744163432654,75.47,76026.189,97.7,-0.92059,4e-05,6.59353]
[1744163434657,75.46,76018.5292,97.7,-0.92097,4e-05,6.5693]
[1744163435454,75.46,76018.5292,97.7,-0.92097,4e-05,6.5693]
[1744163435708,75.46,76018.5292,97.7,-0.92097,4e-05,6.5693]
[1744163435487,75.46,76018.5292,97.7,-0.92097,4e-05,6.56897]
[1744163436110,75.46,76018.5292,97.7,-0.92097,4e-05,6.56897]
[1744163436535,75.46,76018.5292,97.7,-0.92097,4e-05,6.56897]
[1744163436597,75.46,76018.5292,97.7,-0.92097,4e-05,6.56897]
[1744163437335,75.46,76008.5894,97.7,-0.92141,4e-05,6.54045]
[1744163438662,75.44,75967.9123,97.7,-0.92321,4e-05,6.42306]
[1744163439664,75.44,75963.5861,97.7,-0.9234,4e-05,6.41077]
[1744163441363,75.44,75963.5861,97.7,-0.92341,4e-05,6.40976]
[1744163442654,75.44,75963.5861,97.7,-0.92341,4e-05,6.40976]
[1744163442371,75.44,75953.143,97.7,-0.92386,4e-05,6.38047]
[1744163443308,75.44,75953.143,97.7,-0.92386,4e-05,6.38047]
[1744163443667,75.42,75963.3426,97.7,-0.92348,4e-05,6.40578]
[1744163443817,75.42,75963.3426,97.7,-0.92348,4e-05,6.40578]
[1744163444023,75.42,75963.3426,97.7,-0.92348,4e-05,6.40578]
[1744163444037,75.42,75963.3426,97.7,-0.92348,4e-05,6.40578]
[1744163444387,75.42,75963.3426,97.7,-0.92348,4e-05,6.40578]
[1744163445412,75.41,75980.9313,97.7,-0.92275,4e-05,6.45361]
[1744163446405,75.41,75980.9313,97.7,-0.92275,4e-05,6.45361]
[1744163446537,75.39,75980.9313,97.7,-0.92281,4e-05,6.44996]
[1744163447473,75.39,75980.9313,97.7,-0.92281,4e-05,6.44996]
[1744163447568,75.37,75980.9313,97.7,-0.92284,4e-05,6.4475]
[1744163447874,75.37,75980.9313,97.7,-0.92284,4e-05,6.4475]
[1744163448433,75.37,75980.9313,97.7,-0.92285,4e-05,6.44736]
[1744163449453,75.37,75993.3731,97.7,-0.92231,4e-05,6.48226]
[1744163450151,75.37,75993.3731,97.7,-0.92231,4e-05,6.48226]
[1744163450459,75.37,75993.3731,97.7,-0.92232,4e-05,6.48198]
[1744163450860,75.37,75993.3731,97.7,-0.92232,4e-05,6.48198]
[1744163451598,75.37,75993.3731,97.7,-0.92232,4e-05,6.48198]
[1744163451677,75.37,76009.2224,97.7,-0.92163,4e-05,6.52664]
[1744163451783,75.37,76009.2224,97.7,-0.92163,4e-05,6.52664]
[1744163451968,75.37,76009.2224,97.7,-0.92163,4e-05,6.52664]
[1744163452474,75.37,76009.2224,97.7,-0.92164,4e-05,6.52647]
[1744163453679,75.37,75992.6144,97.7,-0.92236,4e-05,6.47913]
[1744163454680,75.37,75984.8959,97.7,-0.9227,4e-05,6.45722]
[1744163454962,75.37,75984.8959,97.7,-0.9227,4e-05,6.45722]
[1744163457509,75.35,75991.9273,97.7,-0.92242,4e-05,6.47513]
[1744163458518,75.35,76000.2875,97.7,-0.92208,4e-05,6.49753]
[1744163458877,75.35,76000.2875,97.7,-0.92208,4e-05,6.49753]
[1744163459685,75.34,75982.3268,97.7,-0.92289,4e-05,6.445]
[1744163460506,75.34,75982.3268,97.7,-0.92289,4e-05,6.445]
[1744163462692,75.34,75977.4418,97.7,-0.9231,4e-05,6.43108]
[1744163463558,75.34,75977.4418,97.7,-0.9231,4e-05,6.43073]
[1744163464564,75.33,75967.9503,97.7,-0.92351,4e-05,6.40394]
[1744163465700,75.33,75982.5604,97.7,-0.9229,4e-05,6.44411]
[1744163468595,75.32,75987.4504,97.7,-0.92272,4e-05,6.45579]
[1744163469602,75.31,75987.4504,97.7,-0.92275,4e-05,6.45411]
[1744163470615,75.31,75971.5981,97.7,-0.92343,4e-05,6.40939]
[1744163471621,75.31,75946.6525,97.7,-0.9245,4e-05,6.33937]
[1744163472714,75.29,75970.795,97.7,-0.92351,4e-05,6.4044]
[1744163474953,75.28,75970.795,97.7,-0.92353,4e-05,6.40275]
[1744163475043,75.28,75970.795,97.7,-0.92353,4e-05,6.40275]
[1744163475471,75.28,75970.795,97.7,-0.92353,4e-05,6.40275]
[1744163476658,75.26,75969.0274,97.7,-0.92366,4e-05,6.39438]
[1744163476972,75.26,75969.0274,97.7,-0.92366,4e-05,6.39438]
[1744163478675,75.24,75982.6317,97.7,-0.92314,4e-05,6.42899]
[1744163479271,75.24,75982.6317,97.7,-0.92314,4e-05,6.42899]
[1744163479682,75.24,75982.6317,97.7,-0.92315,4e-05,6.42812]
[1744163480688,75.24,75958.3931,97.7,-0.92419,4e-05,6.35998]
[1744163480972,75.24,75958.3931,97.7,-0.92419,4e-05,6.35998]
[1744163481695,75.23,75958.3931,97.7,-0.9242,4e-05,6.35897]
[1744163482540,75.23,75958.3931,97.7,-0.9242,4e-05,6.35897]
[1744163482702,75.23,75958.3931,97.7,-0.92423,4e-05,6.3575]
[1744163483709,75.22,75933.6529,97.7,-0.92528,4e-05,6.2883]
[1744163484343,75.22,75933.6529,97.7,-0.92528,4e-05,6.2883]
[1744163485777,75.22,75933.6529,97.7,-0.92528,4e-05,6.28825]
[1744163485733,75.22,75904.6646,97.7,-0.92649,4e-05,6.20766]
[1744163487743,75.22,75899.0663,97.7,-0.92673,4e-05,6.19194]
[1744163488750,75.22,75883.7483,97.7,-0.92736,4e-05,6.14958]
[1744163489266,75.22,75883.7483,97.7,-0.92736,4e-05,6.14958]
[1744163489757,75.22,75883.7483,97.7,-0.92736,4e-05,6.14953]
[1744163490764,75.22,75873.4944,97.7,-0.92778,4e-05,6.12136]
[1744163491773,75.22,75851.8413,97.7,-0.92873,4e-05,6.05658]
[1744163492780,75.22,75845.7254,97.7,-0.92898,4e-05,6.03986]
[1744163493787,75.22,75839.7415,97.7,-0.92922,4e-05,6.02356]
[1744163494795,75.22,75836.5624,97.7,-0.92935,4e-05,6.01485]
[1744163495801,75.22,75827.0046,97.7,-0.92973,4e-05,5.98877]
[1744163496879,75.22,75827.0046,97.7,-0.92973,4e-05,5.98877]
[1744163496808,75.22,75832.5768,97.7,-0.92951,4e-05,6.00386]
[1744163498822,75.22,75835.125,97.7,-0.92941,4e-05,6.01063]
[1744163499829,75.22,75836.4474,97.7,-0.92936,4e-05,6.01416]
[1744163500836,75.22,75832.6163,97.7,-0.92952,4e-05,6.00308]
[1744163501843,75.21,75831.3075,97.7,-0.92958,4e-05,5.99892]
[1744163505453,75.21,75830.7676,97.7,-0.92962,4e-05,5.99676]
[1744163505871,75.21,75830.7676,97.7,-0.92963,4e-05,5.99613]
[1744163506096,75.21,75830.7676,97.7,-0.92963,4e-05,5.99613]
[1744163506559,75.21,75830.7676,97.7,-0.92963,4e-05,5.99613]
[1744163506878,75.2,75830.7676,97.7,-0.92964,4e-05,5.99534]
[1744163506954,75.2,75830.7676,97.7,-0.92964,4e-05,5.99534]
[1744163507054,75.2,75830.7676,97.7,-0.92964,4e-05,5.99534]
[1744163507659,75.2,75830.7676,97.7,-0.92964,4e-05,5.99534]
[1744163507886,75.2,75830.7676,97.7,-0.92964,4e-05,5.99534]
[1744163508885,75.2,75857.8813,97.7,-0.92856,4e-05,6.06821]
[1744163509886,75.19,75864.5686,97.7,-0.92829,4e-05,6.08634]
[1744163509956,75.19,75864.5686,97.7,-0.92829,4e-05,6.08634]
[1744163510887,75.19,75870.1241,97.7,-0.92806,4e-05,6.10136]
[1744163513892,75.19,75868.7041,97.7,-0.92813,4e-05,6.09683]
[1744163514452,75.19,75868.7041,97.7,-0.92813,4e-05,6.09683]
[1744163515894,75.19,75873.0129,97.7,-0.92796,4e-05,6.10822]
[1744163517896,75.17,75865.8347,97.7,-0.92829,4e-05,6.08637]
[1744163520899,75.17,75862.4145,97.7,-0.92844,4e-05,6.07582]
[1744163521901,75.17,75866.9084,97.7,-0.92826,4e-05,6.08803]
[1744163522663,75.17,75866.9084,97.7,-0.92826,4e-05,6.08803]
[1744163523143,75.17,75866.9084,97.7,-0.92826,4e-05,6.08803]
[1744163523928,75.16,75889.0287,97.7,-0.92738,4e-05,6.14692]
[1744163524545,75.16,75889.0287,97.7,-0.92738,4e-05,6.14692]
[1744163524661,75.16,75889.0287,97.7,-0.92739,4e-05,6.14663]
[1744163525973,75.15,75921.6735,97.7,-0.92604,4e-05,6.23652]
[1744163526974,75.15,75915.1003,97.7,-0.92632,4e-05,6.21812]
[1744163527975,75.15,75909.0484,97.7,-0.92657,4e-05,6.20123]
[1744163528174,75.15,75909.0484,97.7,-0.92657,4e-05,6.20123]
[1744163528178,75.15,75909.0484,97.7,-0.92657,4e-05,6.20123]
[1744163528989,75.15,75909.0484,97.7,-0.92657,4e-05,6.20123]
[1744163529040,75.15,75909.0484,97.7,-0.92657,4e-05,6.20123]
[1744163528316,75.15,75909.0484,97.7,-0.92657,4e-05,6.20123]
[1744163529984,75.15,75896.3512,97.7,-0.9271,4e-05,6.16588]
[1744163530984,75.15,75858.0595,97.7,-0.92868,4e-05,6.06041]
[1744163532511,75.15,75858.0595,97.7,-0.92868,4e-05,6.06041]
[1744163533987,75.15,75841.1749,97.7,-0.92936,4e-05,6.01416]
[1744163534692,75.15,75841.1749,97.7,-0.92936,4e-05,6.01416]
[1744163534794,75.15,75841.1749,97.7,-0.92936,4e-05,6.01419]
[1744163535723,75.15,75841.1749,97.7,-0.92936,4e-05,6.01419]
[1744163535827,75.15,75841.1749,97.7,-0.92936,4e-05,6.01419]
[1744163536883,75.15,75841.1749,97.7,-0.92936,4e-05,6.01419]
[1744163536977,75.15,75841.1749,97.7,-0.92936,4e-05,6.01448]
[1744163537539,75.15,75841.1749,97.7,-0.92936,4e-05,6.01448]
[1744163537681,75.15,75841.1749,97.7,-0.92936,4e-05,6.01448]
[1744163537689,75.15,75841.1749,97.7,-0.92936,4e-05,6.01448]
[1744163537755,75.15,75841.1749,97.7,-0.92936,4e-05,6.01449]
[1744163538993,75.15,75891.803,97.7,-0.92729,4e-05,6.15302]
[1744163539676,75.15,75891.803,97.7,-0.92729,4e-05,6.15302]
[1744163539994,75.15,75900.7962,97.7,-0.92692,4e-05,6.17763]
[1744163540114,75.15,75900.7962,97.7,-0.92692,4e-05,6.17763]
[1744163540136,75.15,75900.7962,97.7,-0.92692,4e-05,6.17763]
[1744163541343,75.15,75900.7962,97.7,-0.92692,4e-05,6.17763]
[1744163541524,75.15,75900.7962,97.7,-0.92692,4e-05,6.17763]
[1744163541996,75.12,75936.3004,97.7,-0.9255,4e-05,6.2721]
[1744163542997,75.1,75952.5427,97.7,-0.92489,4e-05,6.31306]
[1744163543331,75.1,75952.5427,97.7,-0.92489,4e-05,6.31306]
[1744163543998,75.08,75946.1915,97.7,-0.92522,4e-05,6.29125]
[1744163544937,75.08,75946.1915,97.7,-0.92522,4e-05,6.29125]
[1744163544971,75.06,75946.1915,97.7,-0.92528,4e-05,6.2876]
[1744163546000,75.05,75925.8034,97.7,-0.92614,4e-05,6.23047]
[1744163546593,75.05,75925.8034,97.7,-0.92614,4e-05,6.23047]
[1744163546682,75.05,75925.8034,97.7,-0.92614,4e-05,6.23047]
[1744163548004,75.05,75903.053,97.7,-0.92709,4e-05,6.16688]
[1744163549004,75.05,75891.4961,97.7,-0.92757,4e-05,6.1348]
[1744163551006,75.05,75908.2542,97.7,-0.92694,4e-05,6.17528]
[1744163552007,75.05,75919.0993,97.7,-0.9265,4e-05,6.20507]
[1744163553008,75.05,75908.968,97.7,-0.92692,4e-05,6.17675]
[1744163554009,75.04,75915.1249,97.7,-0.92667,4e-05,6.19356]
[1744163554662,75.04,75915.1249,97.7,-0.92667,4e-05,6.19356]
[1744163554764,75.04,75915.1249,97.7,-0.92667,4e-05,6.19356]
[1744163555444,75.04,75915.1249,97.7,-0.92667,4e-05,6.19326]
[1744163557012,75.02,75953.8768,97.7,-0.92512,4e-05,6.29676]
[1744163558013,75.0,75949.1168,97.7,-0.92538,4e-05,6.27963]
[1744163559014,74.98,75946.6347,97.7,-0.92554,4e-05,6.26906]
[1744163560015,74.96,75939.8069,97.7,-0.92588,4e-05,6.24672]
[1744163561016,74.94,75932.5236,97.7,-0.92623,4e-05,6.22351]
[1744163562017,74.93,75935.8392,97.7,-0.92613,4e-05,6.22974]
[1744163567024,74.9,75916.1275,97.7,-0.92702,4e-05,6.171]
[1744163568025,74.9,75907.7739,97.7,-0.92737,4e-05,6.14769]
[1744163568175,74.9,75907.7739,97.7,-0.92737,4e-05,6.14769]
[1744163568344,74.9,75907.7739,97.7,-0.92737,4e-05,6.14769]
[1744163570027,74.89,75889.994,97.7,-0.92813,4e-05,6.09655]
[1744163571028,74.88,75894.8541,97.7,-0.92796,4e-05,6.10795]
[1744163571978,74.88,75894.8541,97.7,-0.92796,4e-05,6.10795]
[1744163571994,74.85,75894.8541,97.7,-0.92804,4e-05,6.103]
[1744163573030,74.82,75916.3504,97.7,-0.92723,4e-05,6.15715]
[1744163574031,74.82,75922.3839,97.7,-0.92699,4e-05,6.17334]
[1744163575032,74.79,75928.5176,97.7,-0.92682,4e-05,6.18471]
[1744163576033,74.76,75930.3656,97.7,-0.92682,4e-05,6.18478]
[1744163577034,74.73,75923.8544,97.7,-0.92717,4e-05,6.16198]
[1744163578035,74.7,75912.8362,97.7,-0.92771,4e-05,6.12591]
[1744163579036,74.67,75907.6514,97.7,-0.92801,4e-05,6.10636]
[1744163579517,74.67,75907.6514,97.7,-0.92801,4e-05,6.10636]
[1744163580039,74.65,75899.1111,97.7,-0.92841,4e-05,6.07939]
[1744163581039,74.65,75902.1358,97.7,-0.92829,4e-05,6.08739]
[1744163582000,74.65,75902.1358,97.7,-0.92829,4e-05,6.08739]
[1744163582040,74.65,75907.336,97.7,-0.92808,4e-05,6.10139]
[1744163582308,74.65,75907.336,97.7,-0.92808,4e-05,6.10139]
[1744163582443,74.65,75907.336,97.7,-0.92808,4e-05,6.10139]
[1744163584042,74.65,75924.1116,97.7,-0.9274,4e-05,6.14701]
[1744163585043,74.64,75925.7972,97.7,-0.92734,4e-05,6.15125]
[1744163586044,74.64,75923.0651,97.7,-0.92746,4e-05,6.14323]
[1744163587045,74.64,75927.1454,97.7,-0.92729,4e-05,6.15412]
[1744163591049,74.56,75930.3768,97.7,-0.92737,4e-05,6.14964]
[1744163594052,74.53,75928.565,97.7,-0.92754,4e-05,6.13818]
[1744163595053,74.53,75932.1909,97.7,-0.9274,4e-05,6.14783]
[1744163597055,74.46,75915.4759,97.7,-0.92827,4e-05,6.09002]
[1744163598056,74.44,75906.7965,97.7,-0.9287,4e-05,6.06116]
[1744163599057,74.41,75910.0567,97.7,-0.92864,4e-05,6.06527]
[1744163600058,74.38,75911.13,97.7,-0.92867,4e-05,6.06339]
[1744163601059,74.35,75914.4871,97.7,-0.92861,4e-05,6.06779]
[1744163603061,74.3,75908.1856,97.7,-0.92901,4e-05,6.0411]
[1744163604062,74.28,75909.891,97.7,-0.929,4e-05,6.04139]
[1744163605063,74.25,75912.2065,97.7,-0.92898,4e-05,6.04336]
[1744163606064,74.23,75921.227,97.7,-0.92868,4e-05,6.0636]
[1744163608066,74.18,75926.2796,97.7,-0.92861,4e-05,6.06828]
[1744163610068,74.13,75921.146,97.7,-0.92896,4e-05,6.04506]
[1744163611069,74.1,75917.0891,97.7,-0.92925,4e-05,6.02435]
[1744163612070,74.08,75919.3716,97.7,-0.92922,4e-05,6.02663]
[1744163613071,74.06,75921.7384,97.7,-0.92918,4e-05,6.02913]
[1744163614073,74.06,75925.233,97.7,-0.92904,4e-05,6.03839]
[1744163616075,74.05,75929.2266,97.7,-0.92889,4e-05,6.04861]
[1744163617439,74.05,75929.2266,97.7,-0.92889,4e-05,6.04861]
[1744163617582,74.05,75929.2266,97.7,-0.92889,4e-05,6.04861]
[1744163618077,74.05,75950.4276,97.7,-0.92803,4e-05,6.10661]
[1744163619078,74.04,75962.138,97.7,-0.92755,4e-05,6.13873]
[1744163622081,74.04,75950.7813,97.7,-0.92805,4e-05,6.10551]
[1744163624083,74.01,75930.3693,97.7,-0.92895,4e-05,6.04459]
[1744163624496,74.01,75930.3693,97.7,-0.92895,4e-05,6.04459]
[1744163624600,74.01,75930.3693,97.7,-0.92895,4e-05,6.04459]
[1744163625084,74.01,75920.3166,97.7,-0.92937,4e-05,6.01645]
[1744163626085,74.01,75917.2986,97.7,-0.9295,4e-05,6.00783]
[1744163628087,73.99,75931.9324,97.7,-0.92896,4e-05,6.04423]
[1744163629088,73.98,75935.5747,97.7,-0.92882,4e-05,6.0539]
[1744163630089,73.98,75938.5425,97.7,-0.9287,4e-05,6.0617]
[1744163631038,73.98,75938.5425,97.7,-0.9287,4e-05,6.0617]
[1744163632091,73.98,75955.6133,97.7,-0.92801,4e-05,6.10827]
[1744163634093,73.97,75960.1377,97.7,-0.92784,4e-05,6.11984]
[1744163635094,73.94,75953.5838,97.7,-0.92819,4e-05,6.09657]
[1744163635319,73.94,75953.5838,97.7,-0.92819,4e-05,6.09657]
[1744163636095,73.94,75940.7863,97.7,-0.92872,4e-05,6.0605]
[1744163637096,73.94,75942.741,97.7,-0.92865,4e-05,6.06549]
[1744163638097,73.94,75947.4989,97.7,-0.92846,4e-05,6.07827]
[1744163639098,73.93,75950.0055,97.7,-0.92836,4e-05,6.08477]
[1744163640100,73.93,75948.2222,97.7,-0.92844,4e-05,6.07934]
[1744163640696,73.93,75948.2222,97.7,-0.92844,4e-05,6.07934]
[1744163642101,73.92,75949.5071,97.7,-0.92841,4e-05,6.08173]
[1744163643102,73.92,75957.1484,97.7,-0.9281,4e-05,6.1024]
[1744163644103,73.92,75961.3085,97.7,-0.92794,4e-05,6.11337]
[1744163645104,73.91,75965.5407,97.7,-0.92777,4e-05,6.12453]
[1744163646105,73.91,75963.1563,97.7,-0.92788,4e-05,6.11722]
[1744163647240,73.91,75963.9174,97.7,-0.92786,4e-05,6.11869]
[1744163648107,73.9,75963.5663,97.7,-0.92788,4e-05,6.11706]
[1744163650110,73.9,75964.7756,97.7,-0.92785,4e-05,6.11912]
[1744163651111,73.89,75974.1573,97.7,-0.92747,4e-05,6.14469]
[1744163651429,73.89,75974.1573,97.7,-0.92747,4e-05,6.14469]
[1744163652112,73.85,75988.6845,97.7,-0.92698,4e-05,6.17802]
[1744163653113,73.81,76001.0983,97.7,-0.92657,4e-05,6.20517]
[1744163654114,73.76,76010.7492,97.7,-0.92629,4e-05,6.22435]
[1744163656116,73.68,76013.0906,97.7,-0.92641,4e-05,6.21628]
[1744163658118,73.61,76005.6842,97.7,-0.92694,4e-05,6.18145]
[1744163659119,73.57,75994.0286,97.7,-0.92753,4e-05,6.14249]
[1744163660997,73.51,75994.5668,97.7,-0.9277,4e-05,6.13169]
[1744163662004,73.47,76003.9459,97.7,-0.9274,4e-05,6.15161]
[1744163663011,73.43,76011.6996,97.7,-0.92718,4e-05,6.16683]
[1744163664124,73.4,76015.6052,97.7,-0.92711,4e-05,6.17147]
[1744163664806,73.4,76015.6052,97.7,-0.92711,4e-05,6.17147]
[1744163667041,73.31,76012.14,97.7,-0.92751,4e-05,6.14504]
[1744163668048,73.28,76029.818,97.7,-0.92684,4e-05,6.19011]
[1744163668920,73.28,76029.818,97.7,-0.92684,4e-05,6.19011]
[1744163670064,73.26,76035.2791,97.7,-0.92668,4e-05,6.20081]
[1744163670394,73.26,76035.2791,97.7,-0.92668,4e-05,6.20081]
[1744163670860,73.26,76035.2791,97.7,-0.92668,4e-05,6.20081]
[1744163671071,73.2,76035.2791,97.7,-0.92689,4e-05,6.18541]
[1744163672132,73.19,76065.7235,97.7,-0.92563,4e-05,6.26916]
[1744163674092,73.17,76068.288,97.7,-0.92557,4e-05,6.27352]
[1744163677118,73.15,76073.7871,97.7,-0.9254,4e-05,6.28518]
[1744163677274,73.15,76073.7871,97.7,-0.9254,4e-05,6.28518]
[1744163677527,73.15,76073.7871,97.7,-0.9254,4e-05,6.28518]
[1744163679133,73.14,76101.3218,97.7,-0.92421,4e-05,6.36331]
[1744163680140,73.14,76119.0048,97.7,-0.92344,4e-05,6.41386]
[1744163682144,73.14,76114.8471,97.7,-0.92364,4e-05,6.40136]
[1744163683145,73.11,76108.1766,97.7,-0.92401,4e-05,6.37709]
[1744163684146,73.09,76096.6329,97.7,-0.92457,4e-05,6.33993]
[1744163685147,73.07,76090.817,97.7,-0.92488,4e-05,6.31963]
[1744163687084,73.07,76090.817,97.7,-0.92488,4e-05,6.31963]
[1744163687149,73.03,76081.6106,97.7,-0.92539,4e-05,6.28593]
[1744163688150,73.03,76075.2646,97.7,-0.92567,4e-05,6.26741]
[1744163689151,73.03,76073.9646,97.7,-0.92574,4e-05,6.26336]
[1744163690152,73.01,76081.9181,97.7,-0.92545,4e-05,6.28254]
[1744163691153,72.98,76094.1637,97.7,-0.92498,4e-05,6.31365]
[1744163693155,72.94,76100.6558,97.7,-0.92482,4e-05,6.32418]
[1744163694156,72.92,76105.5512,97.7,-0.92468,4e-05,6.33399]
[1744163695157,72.9,76101.3754,97.7,-0.92492,4e-05,6.31793]
[1744163696158,72.88,76095.3731,97.7,-0.92524,4e-05,6.29696]
[1744163698169,72.86,76097.7706,97.7,-0.92517,4e-05,6.30174]
[1744163698402,72.86,76097.7706,97.7,-0.92517,4e-05,6.30174]
[1744163698914,72.86,76097.7706,97.7,-0.92517,4e-05,6.30174]
[1744163699015,72.86,76097.7706,97.7,-0.92517,4e-05,6.30157]
[1744163699291,72.86,76097.7706,97.7,-0.92517,4e-05,6.30157]
[1744163700170,72.86,76056.1002,97.7,-0.92697,4e-05,6.18195]
[1744163702172,72.86,76033.3373,97.7,-0.92795,4e-05,6.11674]
[1744163703173,72.84,76031.4629,97.7,-0.92807,4e-05,6.10888]
[1744163704174,72.83,76040.2275,97.7,-0.92774,4e-05,6.13084]
[1744163705175,72.81,76051.303,97.7,-0.92732,4e-05,6.15902]
[1744163706176,72.79,76045.8038,97.7,-0.9276,4e-05,6.1404]
[1744163707178,72.79,76042.3259,97.7,-0.92775,4e-05,6.13024]
[1744163708178,72.78,76046.8838,97.7,-0.9276,4e-05,6.14022]
[1744163708704,72.78,76046.8838,97.7,-0.9276,4e-05,6.14022]
[1744163709179,72.76,76048.2127,97.7,-0.92759,4e-05,6.14102]
[1744163711181,72.73,76055.1628,97.7,-0.92739,4e-05,6.15464]
[1744163712182,72.71,76058.7095,97.7,-0.92729,4e-05,6.16151]
[1744163712887,72.71,76058.7095,97.7,-0.92729,4e-05,6.16151]
[1744163714184,72.7,76070.7865,97.7,-0.92681,4e-05,6.1936]
[1744163716186,72.69,76081.7565,97.7,-0.92635,4e-05,6.22419]
[1744163719190,72.69,76040.2537,97.7,-0.92813,4e-05,6.10527]
[1744163719486,72.69,76040.2537,97.7,-0.92813,4e-05,6.10527]
[1744163720191,72.69,76024.8253,97.7,-0.92879,4e-05,6.06143]
[1744163721429,72.69,76024.6853,97.7,-0.9288,4e-05,6.06086]
[1744163722193,72.69,76023.4306,97.7,-0.92885,4e-05,6.05716]
[1744163723032,72.69,76023.4306,97.7,-0.92885,4e-05,6.05716]
[1744163724195,72.68,76046.4009,97.7,-0.92789,4e-05,6.12176]
[1744163725196,72.67,76050.5809,97.7,-0.92775,4e-05,6.13091]
[1744163727200,72.64,76062.5193,97.7,-0.92734,4e-05,6.15887]
[1744163728202,72.62,76057.0138,97.7,-0.92762,4e-05,6.14035]
[1744163729203,72.61,76049.527,97.7,-0.92797,4e-05,6.11659]
[1744163730204,72.6,76028.0122,97.7,-0.9289,4e-05,6.05411]
[1744163731205,72.59,76022.3886,97.7,-0.92921,4e-05,6.0316]
[1744163731746,72.59,76022.3886,97.7,-0.92921,4e-05,6.0316]
[1744163733073,72.59,76022.3886,97.7,-0.92922,4e-05,6.0315]
[1744163733209,72.59,76013.5895,97.7,-0.92958,4e-05,6.00662]
[1744163733745,72.59,76013.5895,97.7,-0.92958,4e-05,6.00662]
[1744163734210,72.59,76009.4784,97.7,-0.92976,4e-05,5.99499]
[1744163735211,72.59,76000.1147,97.7,-0.93015,4e-05,5.96867]
[1744163736212,72.59,75986.2022,97.7,-0.93072,4e-05,5.92974]
[1744163737213,72.59,75991.1755,97.7,-0.93052,4e-05,5.94367]
[1744163738214,72.59,75993.7066,97.7,-0.93041,4e-05,5.95076]
[1744163739215,72.59,75986.1663,97.7,-0.93072,4e-05,5.9297]
[1744163740216,72.59,75982.0528,97.7,-0.93089,4e-05,5.91826]
[1744163741217,72.59,75978.1716,97.7,-0.93105,4e-05,5.9075]
[1744163743219,72.59,75976.2735,97.7,-0.93112,4e-05,5.90235]
[1744163744220,72.6,75968.7244,97.7,-0.93143,4e-05,5.88143]
[1744163745223,72.6,75961.4597,97.7,-0.93173,4e-05,5.86137]
[1744163745755,72.6,75961.4597,97.7,-0.93173,4e-05,5.86137]
[1744163745815,72.6,75961.4597,97.7,-0.93173,4e-05,5.86137]
[1744163746685,72.6,75961.4597,97.7,-0.93173,4e-05,5.86137]
[1744163747224,72.6,75941.5028,97.7,-0.93253,4e-05,5.80647]
[1744163748225,72.6,75939.4093,97.7,-0.93261,4e-05,5.80092]
[1744163750227,72.6,75938.4836,97.7,-0.93264,4e-05,5.79883]
[1744163751228,72.6,75940.5146,97.7,-0.93256,4e-05,5.80467]
[1744163752229,72.6,75941.8135,97.7,-0.9325,4e-05,5.80848]
[1744163752916,72.6,75941.8135,97.7,-0.9325,4e-05,5.80848]
[1744163753230,72.6,75953.4046,97.7,-0.93203,4e-05,5.84064]
[1744163753607,72.6,75953.4046,97.7,-0.93203,4e-05,5.84064]
[1744163754231,72.6,75961.3116,97.7,-0.93171,4e-05,5.86261]
[1744163755232,72.6,75967.6153,97.7,-0.93145,4e-05,5.88014]
[1744163756233,72.61,75962.9664,97.7,-0.93164,4e-05,5.86724]
[1744163757235,72.61,75961.7353,97.7,-0.93169,4e-05,5.86384]
[1744163758235,72.61,75959.9642,97.7,-0.93176,4e-05,5.85896]
[1744163760237,72.61,75962.8056,97.7,-0.93164,4e-05,5.86691]
[1744163762239,72.6,75970.487,97.7,-0.93133,4e-05,5.88802]
[1744163762735,72.6,75970.487,97.7,-0.93133,4e-05,5.88802]
[1744163763240,72.6,75976.0505,97.7,-0.93111,4e-05,5.90336]
[1744163764987,72.6,75976.2229,97.7,-0.9311,4e-05,5.90368]
[1744163765410,72.6,75976.2229,97.7,-0.9311,4e-05,5.90368]
[1744163765782,72.6,75976.2229,97.7,-0.9311,4e-05,5.90368]
[1744163766243,72.6,75985.5289,97.7,-0.93072,4e-05,5.92946]
[1744163767244,72.6,76027.0511,97.7,-0.929,4e-05,6.04584]
[1744163768662,72.6,76027.0511,97.7,-0.929,4e-05,6.04571]
[1744163769246,72.6,76014.9947,97.7,-0.92951,4e-05,6.01159]
[1744163771248,72.6,76017.1096,97.7,-0.92942,4e-05,6.01763]
[1744163772249,72.6,76023.6896,97.7,-0.92915,4e-05,6.0362]
[1744163773250,72.6,76030.6666,97.7,-0.92885,4e-05,6.05588]
[1744163774251,72.6,76038.4602,97.7,-0.92853,4e-05,6.07788]
[1744163775252,72.6,76040.6169,97.7,-0.92844,4e-05,6.08393]
[1744163776253,72.6,76032.7269,97.7,-0.92877,4e-05,6.06156]
[1744163777254,72.6,76021.0457,97.7,-0.92926,4e-05,6.02858]
[1744163778255,72.6,76010.5834,97.7,-0.92969,4e-05,5.99917]
[1744163778395,72.6,76010.5834,97.7,-0.92969,4e-05,5.99917]
[1744163779256,72.6,76009.2534,97.7,-0.92975,4e-05,5.99549]
[1744163780257,72.6,76013.7936,97.7,-0.92956,4e-05,6.00832]
[1744163781258,72.6,76016.0014,97.7,-0.92947,4e-05,6.01458]
[1744163782259,72.6,76015.0603,97.7,-0.9295,4e-05,6.01197]
[1744163784330,72.6,76014.8792,97.7,-0.92951,4e-05,6.01189]
[1744163784898,72.61,76014.8792,97.7,-0.9295,4e-05,6.01249]
[1744163786266,72.61,76010.1625,97.7,-0.92967,4e-05,6.00058]
[1744163787266,72.61,76017.8926,97.7,-0.92935,4e-05,6.02237]
[1744163787372,72.61,76017.8926,97.7,-0.92935,4e-05,6.02237]
[1744163788267,72.61,76012.2691,97.7,-0.92958,4e-05,6.00659]
[1744163788412,72.61,76012.2691,97.7,-0.92958,4e-05,6.00659]
[1744163789269,72.61,76006.311,97.7,-0.92983,4e-05,5.9899]
[1744163790941,72.61,76006.311,97.7,-0.92983,4e-05,5.99005]
[1744163792213,72.61,76006.311,97.7,-0.92983,4e-05,5.99005]
[1744163792271,72.62,75948.4843,97.7,-0.93226,4e-05,5.8236]
[1744163792595,72.62,75948.4843,97.7,-0.93226,4e-05,5.8236]
[1744163795275,72.62,75936.9431,97.7,-0.93272,4e-05,5.79187]
[1744163796276,72.62,75932.3997,97.7,-0.9329,4e-05,5.77943]
[1744163797277,72.62,75931.4597,97.7,-0.93294,4e-05,5.77693]
[1744163798278,72.62,75935.8663,97.7,-0.93276,4e-05,5.78915]
[1744163798482,72.62,75935.8663,97.7,-0.93276,4e-05,5.78915]
[1744163799279,72.62,75931.3462,97.7,-0.93294,4e-05,5.77678]
[1744163800281,72.62,75922.9962,97.7,-0.93327,4e-05,5.75393]
[1744163801281,72.62,75918.9006,97.7,-0.93344,4e-05,5.74282]
[1744163803024,72.62,75919.2173,97.7,-0.93342,4e-05,5.74383]
[1744163803283,72.62,75919.0296,97.7,-0.93343,4e-05,5.74346]
[1744163804284,72.62,75924.9297,97.7,-0.93319,4e-05,5.75979]
[1744163805285,72.62,75921.8819,97.7,-0.93331,4e-05,5.75154]
[1744163806286,72.62,75923.4897,97.7,-0.93324,4e-05,5.75609]
[1744163809289,72.63,75922.3532,97.7,-0.93328,4e-05,5.75334]
[1744163810290,72.63,75925.9067,97.7,-0.93314,4e-05,5.76323]
[1744163812292,72.63,75922.4491,97.7,-0.93327,4e-05,5.75395]
[1744163815297,72.63,75905.7564,97.7,-0.93393,4e-05,5.70863]
[1744163816297,72.65,75881.7673,97.7,-0.93484,4e-05,5.6461]
[1744163817298,72.65,75894.2922,97.7,-0.93434,4e-05,5.68046]
[1744163819144,72.65,75901.5547,97.7,-0.93405,4e-05,5.70072]
[1744163820301,72.65,75899.3226,97.7,-0.93413,4e-05,5.69483]
[1744163821158,72.65,75899.3226,97.7,-0.93413,4e-05,5.69509]
[1744163822303,72.67,75885.3471,97.7,-0.93464,4e-05,5.65966]
[1744163824179,72.68,75882.1671,97.7,-0.93472,4e-05,5.654]
[1744163825306,72.68,75902.2644,97.7,-0.93392,4e-05,5.70902]
[1744163827200,72.69,75908.8146,97.7,-0.93366,4e-05,5.72727]
[1744163828207,72.69,75910.9947,97.7,-0.93357,4e-05,5.7334]
[1744163830222,72.69,75915.2527,97.7,-0.93339,4e-05,5.74534]
[1744163831229,72.69,75918.1751,97.7,-0.93328,4e-05,5.75348]
[1744163832236,72.69,75920.4163,97.7,-0.93319,4e-05,5.75964]
[1744163833314,72.69,75929.4955,97.7,-0.93282,4e-05,5.78481]
[1744163835257,72.69,75931.9355,97.7,-0.93272,4e-05,5.79169]
[1744163836317,72.69,75919.7854,97.7,-0.9332,4e-05,5.75836]
[1744163837774,72.69,75919.7854,97.7,-0.9332,4e-05,5.75836]
[1744163838278,72.69,75919.7854,97.7,-0.9332,4e-05,5.75867]
[1744163839285,72.69,75905.6161,97.7,-0.93376,4e-05,5.71998]
[1744163839400,72.69,75905.6161,97.7,-0.93376,4e-05,5.71998]
[1744163841299,72.69,75904.9975,97.7,-0.93378,4e-05,5.71843]
[1744163842306,72.69,75912.8475,97.7,-0.93347,4e-05,5.74004]
[1744163842447,72.69,75912.8475,97.7,-0.93347,4e-05,5.74004]
[1744163843304,72.69,75912.8475,97.7,-0.93347,4e-05,5.74004]
[1744163843313,72.7,75912.8475,97.7,-0.93347,4e-05,5.7401]
[1744163844322,72.7,75931.977,97.7,-0.9327,4e-05,5.79272]
[1744163845327,72.7,75950.1239,97.7,-0.93197,4e-05,5.84284]
[1744163845512,72.7,75950.1239,97.7,-0.93197,4e-05,5.84284]
[1744163846330,72.69,75963.4943,97.7,-0.93142,4e-05,5.87987]
[1744163847331,72.69,75970.3534,97.7,-0.93115,4e-05,5.89886]
[1744163848332,72.69,75967.2891,97.7,-0.93127,4e-05,5.89043]
[1744163849333,72.7,75960.2891,97.7,-0.93155,4e-05,5.87111]
[1744163850334,72.7,75957.2368,97.7,-0.93168,4e-05,5.86279]
[1744163851335,72.7,75959.5636,97.7,-0.93163,4e-05,5.86406]
[1744163852336,72.7,75963.4336,97.7,-0.93147,4e-05,5.87494]
[1744163853337,72.7,75969.7393,97.7,-0.93122,4e-05,5.89258]
[1744163853617,72.7,75969.7393,97.7,-0.93122,4e-05,5.89258]
[1744163854338,72.7,75977.8398,97.7,-0.93088,4e-05,5.91522]
[1744163856341,72.7,75979.4086,97.7,-0.93082,4e-05,5.91973]
[1744163857341,72.7,75974.1364,97.7,-0.93103,4e-05,5.90511]
[1744163858342,72.7,75976.4864,97.7,-0.93093,4e-05,5.91174]
[1744163859343,72.7,75983.5455,97.7,-0.93064,4e-05,5.93149]
[1744163862349,72.7,75980.7021,97.7,-0.93076,4e-05,5.92369]
[1744163863350,72.7,75989.3122,97.7,-0.9304,4e-05,5.94777]
[1744163864351,72.7,75991.3611,97.7,-0.93032,4e-05,5.95352]
[1744163865352,72.7,75989.2445,97.7,-0.9304,4e-05,5.94762]
[1744163866353,72.7,75985.3089,97.7,-0.93057,4e-05,5.93665]
[1744163867354,72.7,75988.6989,97.7,-0.93042,4e-05,5.94615]
[1744163869356,72.7,75987.5855,97.7,-0.93047,4e-05,5.94334]
[1744163871503,72.7,75988.1808,97.7,-0.93044,4e-05,5.94506]
[1744163872362,72.7,75981.8585,97.7,-0.9307,4e-05,5.92725]
[1744163873363,72.7,75983.0285,97.7,-0.93066,4e-05,5.93037]
[1744163874364,72.7,75972.9684,97.7,-0.93107,4e-05,5.9022]
[1744163875365,72.7,75970.3127,97.7,-0.93118,4e-05,5.89471]
[1744163876400,72.7,75969.535,97.7,-0.93122,4e-05,5.89246]
[1744163878369,72.7,75983.1194,97.7,-0.93066,4e-05,5.93007]
[1744163881372,72.7,75980.2182,97.7,-0.93079,4e-05,5.92155]
[1744163882373,72.7,75981.4382,97.7,-0.93074,4e-05,5.92481]
[1744163883374,72.7,75980.2448,97.7,-0.93079,4e-05,5.92135]
[1744163885376,72.69,75976.3746,97.7,-0.93095,4e-05,5.9103]
[1744163886377,72.69,75972.8246,97.7,-0.9311,4e-05,5.90031]
[1744163887378,72.69,75971.1712,97.7,-0.93117,4e-05,5.89561]
[1744163888379,72.69,75974.0712,97.7,-0.93105,4e-05,5.90358]
[1744163889380,72.69,75979.5213,97.7,-0.93083,4e-05,5.91865]
[1744163890381,72.69,75984.7313,97.7,-0.93062,4e-05,5.93304]
[1744163893393,72.69,75988.7747,97.7,-0.93046,4e-05,5.94403]
[1744163893936,72.69,75988.7747,97.7,-0.93046,4e-05,5.94403]
[1744163894037,72.69,75988.7747,97.7,-0.93046,4e-05,5.94388]
[1744163895179,72.69,75988.7747,97.7,-0.93046,4e-05,5.94388]
[1744163895289,72.69,75988.7747,97.7,-0.93046,4e-05,5.94371]
[1744163895686,72.69,76023.1905,97.7,-0.92903,4e-05,6.04022]
[1744163898266,72.69,76023.2529,97.7,-0.92903,4e-05,6.04023]
[1744163898707,72.68,76026.9563,97.7,-0.92888,4e-05,6.05033]
[1744163899714,72.68,76024.3919,97.7,-0.92899,4e-05,6.04293]
[1744163900721,72.68,76022.9019,97.7,-0.92906,4e-05,6.03858]
[1744163902401,72.68,76021.5687,97.7,-0.92912,4e-05,6.03466]
[1744163902735,72.68,76021.5687,97.7,-0.92912,4e-05,6.03447]
[1744163903742,72.68,76031.2521,97.7,-0.92871,4e-05,6.06162]
[1744163904749,72.68,76028.9133,97.7,-0.92882,4e-05,6.05482]
[1744163905756,72.68,76030.6633,97.7,-0.92875,4e-05,6.05956]
[1744163906763,72.68,76032.9868,97.7,-0.92865,4e-05,6.06576]
[1744163907975,72.68,76032.9868,97.7,-0.92865,4e-05,6.06576]
[1744163908376,72.68,76032.9868,97.7,-0.92865,4e-05,6.06576]
[1744163908407,72.67,76033.458,97.7,-0.92864,4e-05,6.06689]
[1744163909794,72.67,76033.138,97.7,-0.92865,4e-05,6.06567]
[1744163911123,72.67,76033.138,97.7,-0.92865,4e-05,6.06567]
[1744163911280,72.67,76033.138,97.7,-0.92865,4e-05,6.06567]
[1744163911357,72.67,76033.138,97.7,-0.92871,4e-05,6.06017]
[1744163911808,72.67,76008.2643,97.7,-0.92976,4e-05,5.98999]
[1744163913022,72.67,76008.2643,97.7,-0.92976,4e-05,5.98999]
[1744163914829,72.67,76003.941,97.7,-0.92994,4e-05,5.97762]
[1744163916415,72.67,76015.9333,97.7,-0.92944,4e-05,6.01126]
[1744163917852,72.67,76013.0344,97.7,-0.92956,4e-05,6.00301]
[1744163918858,72.67,76011.5377,97.7,-0.92963,4e-05,5.99877]
[1744163919865,72.67,76008.4777,97.7,-0.92975,4e-05,5.99014]
[1744163921879,72.67,76004.2854,97.7,-0.92993,4e-05,5.97803]
[1744163922560,72.67,76004.2854,97.7,-0.92993,4e-05,5.97803]
[1744163922886,72.67,76004.2854,97.7,-0.92994,4e-05,5.97781]
[1744163923893,72.67,76019.2088,97.7,-0.92932,4e-05,6.01968]
[1744163924900,72.67,76022.4866,97.7,-0.92918,4e-05,6.02883]
[1744163926463,72.66,76022.4866,97.7,-0.92919,4e-05,6.02808]
[1744163927430,72.66,76006.6041,97.7,-0.92985,4e-05,5.98336]
[1744163927921,72.66,76006.6041,97.7,-0.92985,4e-05,5.98339]
[1744163928546,72.66,76006.6041,97.7,-0.92985,4e-05,5.98339]
[1744163928928,72.66,76006.6041,97.7,-0.92985,4e-05,5.98344]
[1744163929935,72.66,75987.2073,97.7,-0.93066,4e-05,5.92918]
[1744163930942,72.66,75981.8773,97.7,-0.93087,4e-05,5.91437]
[1744163932956,72.67,75979.5639,97.7,-0.93095,4e-05,5.90931]
[1744163933963,72.67,75985.8938,97.7,-0.93068,4e-05,5.92739]
[1744163934970,72.67,75989.0283,97.7,-0.93055,4e-05,5.93641]
[1744163935977,72.67,75992.4839,97.7,-0.9304,4e-05,5.94621]
[1744163936984,72.67,75995.285,97.7,-0.93029,4e-05,5.95417]
[1744163939001,72.68,75992.8238,97.7,-0.93038,4e-05,5.94798]
[1744163940018,72.68,75987.1493,97.7,-0.9306,4e-05,5.93285]
[1744163941020,72.69,75980.2504,97.7,-0.93087,4e-05,5.91435]
[1744163942027,72.69,75979.6715,97.7,-0.93089,4e-05,5.91312]
[1744163943034,72.69,75988.1737,97.7,-0.93054,4e-05,5.93695]
[1744163944041,72.69,75994.8871,97.7,-0.93026,4e-05,5.95591]
[1744163945048,72.69,75992.9537,97.7,-0.93033,4e-05,5.95077]
[1744163946055,72.69,75990.5137,97.7,-0.93043,4e-05,5.94412]
[1744163947062,72.69,75992.7159,97.7,-0.93034,4e-05,5.95023]
[1744163947573,72.69,75992.7159,97.7,-0.93034,4e-05,5.95023]
[1744163947818,72.69,75992.7159,97.7,-0.93034,4e-05,5.95023]
[1744163948069,72.69,75992.7159,97.7,-0.93034,4e-05,5.95031]
[1744163949077,72.69,76010.4648,97.7,-0.9296,4e-05,6.00015]
[1744163949866,72.69,76010.4648,97.7,-0.9296,4e-05,6.00015]
[1744163951091,72.69,76019.7127,97.7,-0.92922,4e-05,6.02625]
[1744163952098,72.69,76023.1372,97.7,-0.92907,4e-05,6.03595]
[1744163953475,72.69,76023.1372,97.7,-0.92907,4e-05,6.03595]
[1744163953106,72.69,76018.5838,97.7,-0.92926,4e-05,6.02317]
[1744163953897,72.69,76018.5838,97.7,-0.92926,4e-05,6.02317]
[1744163954113,72.69,76018.5838,97.7,-0.92926,4e-05,6.02309]
[1744163955119,72.69,76017.7149,97.7,-0.9293,4e-05,6.02064]
[1744163956126,72.69,75999.7148,97.7,-0.93005,4e-05,5.97008]
[1744163957133,72.69,75993.2959,97.7,-0.93031,4e-05,5.95213]
[1744163959147,72.7,75994.767,97.7,-0.93025,4e-05,5.95647]
[1744163961161,72.68,75999.8392,97.7,-0.93008,4e-05,5.9678]
[1744163962168,72.67,76001.8892,97.7,-0.93002,4e-05,5.9723]
[1744163963175,72.67,75997.3359,97.7,-0.93022,4e-05,5.95846]
[1744163964182,72.66,75993.8269,97.7,-0.93038,4e-05,5.94756]
[1744163966196,72.65,75996.5314,97.7,-0.93031,4e-05,5.95275]
[1744163969217,72.63,75999.2825,97.7,-0.93025,4e-05,5.95706]
[1744163970224,72.62,75995.0258,97.7,-0.93044,4e-05,5.94424]
[1744163971231,72.62,75993.4135,97.7,-0.93056,4e-05,5.9343]
[1744163971522,72.62,75993.4135,97.7,-0.93056,4e-05,5.9343]
[1744163972238,72.62,75993.4135,97.7,-0.93056,4e-05,5.93404]
[1744163973245,72.62,75978.429,97.7,-0.93118,4e-05,5.89222]
[1744163974253,72.62,75973.8067,97.7,-0.93137,4e-05,5.87937]
[1744163976267,72.62,75964.1278,97.7,-0.93176,4e-05,5.85254]
[1744163977274,72.62,75964.1278,97.7,-0.93177,4e-05,5.85201]
[1744163978281,72.62,75986.6045,97.7,-0.93086,4e-05,5.91383]
[1744163980298,72.61,75989.9634,97.7,-0.93074,4e-05,5.9224]
[1744163981307,72.61,75979.1901,97.7,-0.93118,4e-05,5.8922]
[1744163982314,72.61,75973.3234,97.7,-0.93142,4e-05,5.87574]
[1744163984329,72.61,75973.31,97.7,-0.93143,4e-05,5.87542]
[1744163985335,72.61,75982.1534,97.7,-0.93107,4e-05,5.89978]
[1744163987297,72.61,75982.1534,97.7,-0.93107,4e-05,5.89953]
[1744163987422,72.61,75982.1534,97.7,-0.93107,4e-05,5.89953]
[1744163987495,72.61,76008.2068,97.7,-0.93,4e-05,5.97229]
[1744163987745,72.61,76008.2068,97.7,-0.93,4e-05,5.97229]
[1744163988116,72.61,76008.2068,97.7,-0.93,4e-05,5.97229]
[1744163988369,72.61,76008.2068,97.7,-0.93,4e-05,5.97229]
[1744163990553,72.6,76008.2068,97.7,-0.93,4e-05,5.97214]
[1744163990391,72.6,76008.8901,97.7,-0.92998,4e-05,5.97388]
[1744163991173,72.6,76008.8901,97.7,-0.92998,4e-05,5.97388]
[1744163991650,72.6,76008.8901,97.7,-0.92998,4e-05,5.97373]
[1744163992405,72.6,76008.8901,97.7,-0.92998,4e-05,5.97367]
[1744163993412,72.6,76008.8901,97.7,-0.92998,4e-05,5.97368]
[1744163994393,72.6,76008.8901,97.7,-0.92998,4e-05,5.97368]
[1744163995504,72.6,76032.9723,97.7,-0.92898,4e-05,6.04132]
[1744163996433,72.6,76032.9723,97.7,-0.92898,4e-05,6.04117]
[1744163997440,72.6,76041.2589,97.7,-0.92863,4e-05,6.06447]
[1744163998447,72.59,76038.2211,97.7,-0.92878,4e-05,6.05483]
[1744163999455,72.59,76030.9156,97.7,-0.92909,4e-05,6.0336]
[1744164000466,72.59,76020.6689,97.7,-0.92952,4e-05,6.0047]
[1744164002558,72.59,76020.6689,97.7,-0.92952,4e-05,6.0047]
[1744164003078,72.59,76020.6689,97.7,-0.92953,4e-05,6.00437]
[1744164003498,72.59,76020.6689,97.7,-0.92953,4e-05,6.00437]
[1744164004214,72.59,76020.6689,97.7,-0.92953,4e-05,6.00437]
[1744164004504,72.59,76020.6689,97.7,-0.92953,4e-05,6.00419]
[1744164005516,72.59,76051.0189,97.7,-0.92826,4e-05,6.08968]
[1744164005910,72.59,76051.0189,97.7,-0.92826,4e-05,6.08968]
[1744164006524,72.59,76051.0189,97.7,-0.92826,4e-05,6.08939]
[1744164007532,72.59,76108.1866,97.7,-0.92581,4e-05,6.25276]
[1744164008032,72.59,76108.1866,97.7,-0.92581,4e-05,6.25276]
[1744164009544,72.58,76138.9243,97.7,-0.92448,4e-05,6.34087]
[1744164010277,72.58,76138.9243,97.7,-0.92448,4e-05,6.34087]
[1744164010499,72.58,76138.9243,97.7,-0.92448,4e-05,6.34047]
[1744164011380,72.58,76138.9243,97.7,-0.92448,4e-05,6.34047]
[1744164012548,72.58,76130.3831,97.7,-0.92487,4e-05,6.31506]
[1744164013549,72.57,76117.2676,97.7,-0.92544,4e-05,6.27693]
[1744164014430,72.57,76117.2676,97.7,-0.92544,4e-05,6.27693]
[1744164014550,72.57,76105.8865,97.7,-0.92594,4e-05,6.24395]
[1744164014930,72.57,76105.8865,97.7,-0.92594,4e-05,6.24395]
[1744164015026,72.57,76105.8865,97.7,-0.92594,4e-05,6.24395]
[1744164016030,72.57,76105.8865,97.7,-0.92594,4e-05,6.24395]
[1744164016552,72.57,76097.8243,97.7,-0.9263,4e-05,6.22056]
[1744164018554,72.57,76090.9854,97.7,-0.92659,4e-05,6.20075]
[1744164020363,72.57,76090.9854,97.7,-0.9266,4e-05,6.20057]
[1744164020560,72.57,76095.1176,97.7,-0.92642,4e-05,6.21199]
[1744164021560,72.57,76100.9332,97.7,-0.92618,4e-05,6.22845]
[1744164022169,72.57,76100.9332,97.7,-0.92618,4e-05,6.22845]
[1744164023562,72.56,76097.911,97.7,-0.92631,4e-05,6.21931]
[1744164025564,72.56,76093.3321,97.7,-0.92652,4e-05,6.20596]
[1744164026567,72.56,76081.0488,97.7,-0.92704,4e-05,6.17081]
[1744164026675,72.56,76081.0488,97.7,-0.92704,4e-05,6.17081]
[1744164026824,72.56,76081.0488,97.7,-0.92704,4e-05,6.17081]
[1744164027086,72.56,76081.0488,97.7,-0.92704,4e-05,6.17081]
[1744164027193,72.56,76081.0488,97.7,-0.92704,4e-05,6.17081]
[1744164027271,72.56,76081.0488,97.7,-0.92704,4e-05,6.17077]
[1744164027758,72.56,76093.5633,97.7,-0.92651,4e-05,6.2065]
[1744164029569,72.56,76110.9177,97.7,-0.92576,4e-05,6.25625]
[1744164029973,72.56,76110.9177,97.7,-0.92576,4e-05,6.25625]
[1744164030557,72.56,76110.9177,97.7,-0.92576,4e-05,6.25625]
[1744164031154,72.56,76110.9177,97.7,-0.92576,4e-05,6.25625]
[1744164031202,72.56,76110.9177,97.7,-0.92576,4e-05,6.25625]
[1744164031571,72.56,76147.0809,97.7,-0.92424,4e-05,6.35487]
[1744164031817,72.56,76147.0809,97.7,-0.92424,4e-05,6.35487]
[1744164031879,72.56,76147.0809,97.7,-0.92424,4e-05,6.35487]
[1744164032729,72.56,76147.0809,97.7,-0.92424,4e-05,6.35487]
[1744164033067,72.56,76147.0809,97.7,-0.92424,4e-05,6.35487]
[1744164033156,72.56,76147.0809,97.7,-0.92424,4e-05,6.35487]
[1744164033173,72.56,76147.0809,97.7,-0.92425,4e-05,6.35446]
[1744164034574,72.56,76114.9789,97.7,-0.92565,4e-05,6.2615]
[1744164034819,72.56,76114.9789,97.7,-0.92565,4e-05,6.2615]
[1744164035575,72.56,76118.3511,97.7,-0.92551,4e-05,6.27108]
[1744164036179,72.56,76118.3511,97.7,-0.92551,4e-05,6.27108]
[1744164036945,72.56,76118.3511,97.7,-0.92551,4e-05,6.27108]
[1744164037936,72.56,76118.3511,97.7,-0.92551,4e-05,6.27108]
[1744164038076,72.56,76118.3511,97.7,-0.92551,4e-05,6.27108]
[1744164038579,72.55,76166.1864,97.7,-0.92341,4e-05,6.40936]
[1744164038843,72.55,76166.1864,97.7,-0.92341,4e-05,6.40936]
[1744164039579,72.55,76166.1864,97.7,-0.92341,4e-05,6.40936]
[1744164039580,72.55,76189.7074,97.7,-0.92236,4e-05,6.47779]
[1744164039790,72.55,76189.7074,97.7,-0.92236,4e-05,6.47779]
[1744164040567,72.55,76189.7074,97.7,-0.92236,4e-05,6.47779]
[1744164040581,72.55,76199.5396,97.7,-0.92193,5e-05,6.50626]
[1744164041582,72.55,76192.1451,97.7,-0.92227,4e-05,6.4842]
[1744164042583,72.55,76176.6241,97.7,-0.92297,4e-05,6.43847]
[1744164043585,72.54,76174.0608,97.7,-0.92309,4e-05,6.43071]
[1744164043776,72.54,76174.0608,97.7,-0.92309,4e-05,6.43071]
[1744164045082,72.54,76174.0608,97.7,-0.92309,4e-05,6.43071]
[1744164045199,72.54,76174.0608,97.7,-0.92309,4e-05,6.43046]
[1744164045945,72.54,76174.0608,97.7,-0.92309,4e-05,6.43046]
[1744164046594,72.54,76186.8895,97.7,-0.92252,4e-05,6.46767]
[1744164047110,72.54,76186.8895,97.7,-0.92252,4e-05,6.46767]
[1744164047220,72.52,76186.8895,97.7,-0.92259,4e-05,6.46295]
[1744164047912,72.49,76221.6259,97.7,-0.9211,5e-05,6.56039]
[1744164049597,72.47,76217.117,97.7,-0.92137,5e-05,6.54274]
[1744164050938,72.42,76223.2558,97.7,-0.92124,5e-05,6.55163]
[1744164051831,72.42,76223.2558,97.7,-0.92124,5e-05,6.55163]
[1744164052602,72.39,76229.9035,97.7,-0.92101,5e-05,6.56667]
[1744164052953,72.39,76229.9035,97.7,-0.92102,5e-05,6.5662]
[1744164053627,72.39,76229.9035,97.7,-0.92102,5e-05,6.5662]
[1744164053961,72.39,76229.9035,97.7,-0.92103,5e-05,6.56574]
[1744164054690,72.39,76229.9035,97.7,-0.92103,5e-05,6.56574]
[1744164054855,72.39,76229.9035,97.7,-0.92103,5e-05,6.56574]
[1744164056104,72.39,76229.9035,97.7,-0.92103,5e-05,6.56574]
[1744164056369,72.39,76229.9035,97.7,-0.92103,5e-05,6.5652]
[1744164056982,72.39,76263.5777,97.7,-0.91949,5e-05,6.66518]
[1744164058613,72.38,76295.2297,97.7,-0.91804,5e-05,6.75842]
[1744164060010,72.37,76300.5519,97.7,-0.91781,5e-05,6.7729]
[1744164061616,72.37,76291.6364,97.7,-0.91824,5e-05,6.74542]
[1744164062581,72.36,76291.6364,97.7,-0.91825,5e-05,6.74466]
[1744164063026,72.36,76303.2862,97.7,-0.91772,5e-05,6.77884]
[1744164064034,72.35,76309.7417,97.7,-0.91743,5e-05,6.79748]
[1744164065040,72.35,76305.6117,97.7,-0.91762,5e-05,6.78506]
[1744164066211,72.35,76305.6117,97.7,-0.91762,5e-05,6.78506]
[1744164066621,72.35,76273.2641,97.7,-0.91916,5e-05,6.68678]
[1744164067432,72.34,76273.2641,97.7,-0.91917,5e-05,6.6862]
[1744164068061,72.34,76262.3131,97.7,-0.91968,5e-05,6.65299]
[1744164069624,72.34,76273.4986,97.7,-0.91917,5e-05,6.68573]
[1744164070625,72.33,76283.4041,97.7,-0.91872,5e-05,6.71468]
[1744164071082,72.33,76283.4041,97.7,-0.91873,5e-05,6.71409]
[1744164072524,72.33,76283.4041,97.7,-0.91873,5e-05,6.71409]
[1744164072536,72.33,76283.4041,97.7,-0.91874,5e-05,6.71356]
[1744164072940,72.33,76283.4041,97.7,-0.91874,5e-05,6.71356]
[1744164073659,72.33,76283.4041,97.7,-0.91874,5e-05,6.71356]
[1744164073096,72.3,76283.4041,97.7,-0.91882,5e-05,6.70835]
[1744164074634,72.27,76237.8846,97.7,-0.921,5e-05,6.56827]
[1744164075277,72.27,76237.8846,97.7,-0.921,5e-05,6.56827]
[1744164075635,72.27,76233.9513,97.7,-0.92118,5e-05,6.5562]
[1744164076636,72.25,76254.1578,97.7,-0.92034,5e-05,6.61102]
[1744164077195,72.25,76254.1578,97.7,-0.92034,5e-05,6.61102]
[1744164077296,72.22,76254.1578,97.7,-0.92042,5e-05,6.60589]
[1744164080821,72.16,76253.9801,97.7,-0.9206,5e-05,6.59458]
[1744164081257,72.16,76253.9801,97.7,-0.9206,5e-05,6.59458]
[1744164081642,72.14,76248.9413,97.7,-0.92088,5e-05,6.57635]
[1744164083175,72.11,76248.9413,97.7,-0.92097,5e-05,6.57114]
[1744164085191,72.11,76212.7139,97.7,-0.92262,5e-05,6.4635]
[1744164086199,72.11,76210.0662,97.7,-0.92274,5e-05,6.45545]
[1744164088214,72.11,76216.3428,97.7,-0.92247,5e-05,6.4734]
[1744164089516,72.11,76216.3428,97.7,-0.92247,5e-05,6.4734]
[1744164090591,72.11,76216.3428,97.7,-0.92247,5e-05,6.47316]
[1744164090658,72.11,76212.8751,97.7,-0.92263,5e-05,6.46269]
[1744164092719,72.1,76212.1974,97.7,-0.92273,5e-05,6.45465]
[1744164093662,72.1,76222.0485,97.7,-0.92229,5e-05,6.4834]
[1744164095262,72.1,76229.0763,97.7,-0.92198,5e-05,6.50351]
[1744164096366,72.1,76229.0763,97.7,-0.92198,5e-05,6.50351]
[1744164097327,72.1,76229.0763,97.7,-0.92198,5e-05,6.50351]
[1744164097492,72.1,76229.0763,97.7,-0.92198,5e-05,6.50351]
[1744164097560,72.1,76229.0763,97.7,-0.92199,5e-05,6.50317]
[1744164098667,72.09,76258.9381,97.7,-0.92064,5e-05,6.59091]
[1744164099582,72.07,76258.9381,97.7,-0.92071,5e-05,6.58618]
[1744164100669,72.04,76257.5294,97.7,-0.92085,5e-05,6.57754]
[1744164100850,72.04,76257.5294,97.7,-0.92085,5e-05,6.57754]
[1744164101670,72.04,76252.4527,97.7,-0.92109,5e-05,6.56203]
[1744164101988,72.04,76252.4527,97.7,-0.92109,5e-05,6.56203]
[1744164102671,72.04,76246.1695,97.7,-0.92138,5e-05,6.54299]
[1744164102923,72.04,76246.1695,97.7,-0.92138,5e-05,6.54299]
[1744164103322,72.04,76246.1695,97.7,-0.92138,5e-05,6.54299]
[1744164104329,72.04,76246.1695,97.7,-0.92139,5e-05,6.54266]
[1744164105675,72.03,76213.0154,97.7,-0.9229,5e-05,6.44416]
[1744164106676,72.03,76214.3565,97.7,-0.92284,5e-05,6.44786]
[1744164107677,72.02,76221.0344,97.7,-0.92258,5e-05,6.4648]
[1744164109679,71.99,76213.2001,97.7,-0.92301,4e-05,6.43683]
[1744164111681,71.97,76211.3746,97.7,-0.92316,4e-05,6.42709]
[1744164112682,71.96,76210.1125,97.7,-0.92325,4e-05,6.42134]
[1744164113188,71.96,76210.1125,97.7,-0.92325,4e-05,6.42134]
[1744164113683,71.95,76207.8904,97.7,-0.92338,4e-05,6.41313]
[1744164114684,71.94,76203.0804,97.7,-0.92362,4e-05,6.39756]
[1744164116686,71.93,76194.016,97.7,-0.92406,4e-05,6.3686]
[1744164117938,71.92,76194.016,97.7,-0.92407,4e-05,6.36769]
[1744164118732,71.92,76194.016,97.7,-0.92407,4e-05,6.36769]
[1744164118438,71.92,76194.016,97.7,-0.92407,4e-05,6.36769]
[1744164118996,71.92,76194.016,97.7,-0.92407,4e-05,6.36769]
[1744164119446,71.92,76194.016,97.7,-0.92408,4e-05,6.3669]
[1744164120691,71.92,76177.6397,97.7,-0.92482,4e-05,6.31878]
[1744164122693,71.92,76133.7391,97.7,-0.92674,4e-05,6.19115]
[1744164122846,71.92,76133.7391,97.7,-0.92674,4e-05,6.19115]
[1744164124481,71.92,76128.407,97.7,-0.92698,4e-05,6.17568]
[1744164125101,71.92,76128.407,97.7,-0.92698,4e-05,6.17568]
[1744164125488,71.92,76128.407,97.7,-0.92698,4e-05,6.17568]
[1744164126495,71.92,76128.407,97.7,-0.92697,4e-05,6.1757]
[1744164127780,71.92,76128.407,97.7,-0.92697,4e-05,6.17576]
[1744164129516,71.92,76106.5499,97.7,-0.9279,4e-05,6.11408]
[1744164130523,71.93,76104.15,97.7,-0.92799,4e-05,6.10781]
[1744164132538,71.93,76104.7001,97.7,-0.92797,4e-05,6.10938]
[1744164133110,71.93,76104.7001,97.7,-0.92797,4e-05,6.10938]
[1744164133545,71.93,76104.7001,97.7,-0.92797,4e-05,6.10927]
[1744164134552,71.93,76129.0766,97.7,-0.92692,4e-05,6.17927]
[1744164136566,71.92,76132.183,97.7,-0.92679,4e-05,6.18799]
[1744164138577,71.92,76132.664,97.7,-0.92677,4e-05,6.18926]
[1744164138580,71.92,76132.664,97.7,-0.92677,4e-05,6.18914]
[1744164139588,71.92,76131.4062,97.7,-0.92683,4e-05,6.1854]
[1744164140882,71.92,76131.4062,97.7,-0.92683,4e-05,6.1854]
[1744164140604,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164141371,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164141552,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164141553,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164141772,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164141606,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164141878,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164142186,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164142360,71.92,76129.2373,97.7,-0.92692,4e-05,6.17902]
[1744164142614,71.92,76129.2373,97.7,-0.92693,4e-05,6.17888]
[1744164143621,71.92,76137.3024,97.7,-0.92658,4e-05,6.20218]
[1744164144628,71.92,76134.8568,97.7,-0.92668,4e-05,6.19513]
[1744164145640,71.92,76130.8669,97.7,-0.92686,4e-05,6.18361]
[1744164146462,71.92,76130.8669,97.7,-0.92686,4e-05,6.18361]
[1744164146621,71.92,76130.8669,97.7,-0.92686,4e-05,6.18361]
[1744164146725,71.92,76133.0557,97.7,-0.92676,4e-05,6.18995]
[1744164147960,71.92,76133.0557,97.7,-0.92676,4e-05,6.18995]
[1744164148261,71.92,76133.0557,97.7,-0.92676,4e-05,6.18995]
[1744164148661,71.92,76133.0557,97.7,-0.92676,4e-05,6.18969]
[1744164149140,71.92,76133.0557,97.7,-0.92676,4e-05,6.18969]
[1744164149670,71.92,76133.0557,97.7,-0.92677,4e-05,6.18928]
[1744164150675,71.92,76213.4612,97.7,-0.92322,4e-05,6.42336]
[1744164153696,71.91,76206.7209,97.7,-0.9236,4e-05,6.39695]
[1744164155710,71.91,76212.435,97.7,-0.92336,4e-05,6.413]
[1744164156717,71.9,76204.4928,97.7,-0.92372,4e-05,6.38929]
[1744164157724,71.9,76207.6917,97.7,-0.92358,4e-05,6.39832]
[1744164158731,71.9,76206.0482,97.7,-0.92366,4e-05,6.39322]
[1744164159738,71.9,76213.3436,97.7,-0.92334,4e-05,6.4144]
[1744164161742,71.9,76216.3735,97.7,-0.92321,4e-05,6.42277]
[1744164162743,71.89,76213.6267,97.7,-0.92334,4e-05,6.41442]
[1744164165746,71.89,76210.3089,97.7,-0.9235,4e-05,6.40387]
[1744164168749,71.89,76206.1023,97.7,-0.9237,4e-05,6.39077]
[1744164170751,71.88,76198.7057,97.7,-0.92404,4e-05,6.36863]
[1744164172753,71.88,76196.1845,97.7,-0.92415,4e-05,6.36086]
[1744164173754,71.88,76197.6456,97.7,-0.92409,4e-05,6.36495]
[1744164175756,71.88,76192.4433,97.7,-0.92433,4e-05,6.34934]
[1744164176757,71.88,76198.1543,97.7,-0.92408,4e-05,6.36588]
[1744164177758,71.88,76200.2197,97.7,-0.92399,4e-05,6.37174]
[1744164178759,71.88,76205.8008,97.7,-0.92374,4e-05,6.3879]
[1744164179760,71.87,76199.1965,97.7,-0.92404,4e-05,6.36831]
[1744164180761,71.87,76194.3965,97.7,-0.92426,4e-05,6.35407]
[1744164180878,71.87,76194.3965,97.7,-0.92426,4e-05,6.35407]
[1744164180926,71.87,76194.3965,97.7,-0.92426,4e-05,6.35407]
[1744164181762,71.87,76189.4254,97.7,-0.9245,4e-05,6.33798]
[1744164182763,71.86,76184.2178,97.7,-0.92475,4e-05,6.32148]
[1744164183764,71.85,76182.6313,97.7,-0.92484,4e-05,6.31566]
[1744164184765,71.85,76173.0548,97.7,-0.92528,4e-05,6.28698]
[1744164186767,71.85,76168.3417,97.7,-0.92549,4e-05,6.27273]
[1744164187768,71.83,76173.2671,97.7,-0.92532,4e-05,6.28437]
[1744164188769,71.82,76175.0993,97.7,-0.92528,4e-05,6.28697]
[1744164189770,71.82,76170.814,97.7,-0.92547,4e-05,6.27423]
[1744164190771,71.81,76166.5132,97.7,-0.92567,4e-05,6.26148]
[1744164192970,71.8,76170.481,97.7,-0.92554,4e-05,6.26978]
[1744164194775,71.78,76180.4665,97.7,-0.92515,4e-05,6.29606]
[1744164195776,71.77,76171.4956,97.7,-0.92558,4e-05,6.2675]
[1744164197002,71.77,76165.8092,97.7,-0.92584,4e-05,6.25052]
[1744164200024,71.75,76168.068,97.7,-0.92578,4e-05,6.25447]
[1744164201422,71.75,76168.068,97.7,-0.92578,4e-05,6.25447]
[1744164203160,71.74,76168.068,97.7,-0.92581,4e-05,6.25256]
[1744164203485,71.74,76168.068,97.7,-0.92581,4e-05,6.25256]
[1744164203524,71.74,76168.068,97.7,-0.92582,4e-05,6.25157]
[1744164204785,71.73,76134.0313,97.7,-0.92732,4e-05,6.1523]
[1744164205786,71.73,76132.9981,97.7,-0.92736,4e-05,6.14926]
[1744164208082,71.73,76137.9545,97.7,-0.92715,4e-05,6.16335]
[1744164210791,71.73,76136.8512,97.7,-0.9272,4e-05,6.16002]
[1744164212110,71.73,76136.8512,97.7,-0.92727,4e-05,6.15405]
[1744164212849,71.73,76136.8512,97.7,-0.92727,4e-05,6.15405]
[1744164213117,71.73,76136.8512,97.7,-0.92726,4e-05,6.15427]
[1744164214124,71.73,76116.8474,97.7,-0.92813,4e-05,6.09667]
[1744164215661,71.73,76116.8474,97.7,-0.92813,4e-05,6.09667]
[1744164215762,71.73,76116.8474,97.7,-0.92813,4e-05,6.09664]
[1744164216138,71.73,76127.3462,97.7,-0.92768,4e-05,6.12681]
[1744164217145,71.73,76129.6273,97.7,-0.92758,4e-05,6.13335]
[1744164219159,71.73,76128.3951,97.7,-0.92763,4e-05,6.12974]
[1744164221173,71.73,76125.893,97.7,-0.92774,4e-05,6.12225]
[1744164222185,71.73,76124.7098,97.7,-0.92779,4e-05,6.11884]
[1744164223188,71.73,76123.3665,97.7,-0.92785,4e-05,6.11491]
[1744164224805,71.73,76149.6591,97.7,-0.92672,4e-05,6.1907]
[1744164226209,71.73,76156.1967,97.7,-0.92643,4e-05,6.20951]
[1744164227216,71.73,76159.3177,97.7,-0.9263,4e-05,6.21858]
[1744164229230,71.73,76155.3399,97.7,-0.92647,4e-05,6.20714]
[1744164230237,71.73,76146.2067,97.7,-0.92687,4e-05,6.18078]
[1744164231244,71.73,76141.6758,97.7,-0.92706,4e-05,6.16779]
[1744164232254,71.73,76136.6804,97.7,-0.92728,4e-05,6.15344]
[1744164233297,71.73,76136.6804,97.7,-0.92728,4e-05,6.15344]
[1744164233388,71.73,76136.6804,97.7,-0.92728,4e-05,6.15348]
[1744164234268,71.73,76153.3034,97.7,-0.92655,4e-05,6.20159]
[1744164235275,71.73,76157.4743,97.7,-0.92637,4e-05,6.21367]
[1744164236820,71.72,76154.532,97.7,-0.92653,4e-05,6.20342]
[1744164237221,71.72,76154.532,97.7,-0.92653,4e-05,6.20342]
[1744164237291,71.72,76154.532,97.7,-0.92653,4e-05,6.20333]
[1744164238416,71.72,76154.532,97.7,-0.92653,4e-05,6.20332]
[1744164239304,71.72,76116.5085,97.7,-0.92817,4e-05,6.09362]
[1744164240465,71.72,76116.5085,97.7,-0.92817,4e-05,6.09362]
[1744164240482,71.72,76116.5085,97.7,-0.92817,4e-05,6.09366]
[1744164241318,71.72,76106.3889,97.7,-0.9286,4e-05,6.06469]
[1744164242325,71.72,76101.8558,97.7,-0.9288,4e-05,6.05177]
[1744164243332,71.72,76100.236,97.7,-0.92887,4e-05,6.04716]
[1744164244339,71.72,76109.5603,97.7,-0.92847,4e-05,6.07357]
[1744164245636,71.72,76109.5603,97.7,-0.92847,4e-05,6.07357]
[1744164245680,71.72,76109.5603,97.7,-0.92848,4e-05,6.0733]
[1744164246354,71.72,76121.8598,97.7,-0.92795,4e-05,6.10843]
[1744164247360,71.71,76119.9342,97.7,-0.92804,4e-05,6.10258]
[1744164247909,71.71,76119.9342,97.7,-0.92804,4e-05,6.10258]
[1744164248367,71.71,76119.9342,97.7,-0.92804,4e-05,6.10259]
[1744164249374,71.71,76111.9587,97.7,-0.92838,4e-05,6.07977]
[1744164250381,71.71,76096.5959,97.7,-0.92903,4e-05,6.03586]
[1744164251061,71.71,76096.5959,97.7,-0.92903,4e-05,6.03586]
[1744164252395,71.72,76098.9881,97.7,-0.92893,4e-05,6.04284]
[1744164253800,71.72,76098.9881,97.7,-0.92893,4e-05,6.04284]
[1744164253821,71.72,76098.9881,97.7,-0.92893,4e-05,6.04293]
[1744164254995,71.72,76098.9881,97.7,-0.92893,4e-05,6.04304]
[1744164255416,71.72,76098.9881,97.7,-0.92892,4e-05,6.04322]
[1744164256423,71.72,76074.2697,97.7,-0.92997,4e-05,5.97296]
[1744164257430,71.72,76065.9734,97.7,-0.93031,4e-05,5.9496]
[1744164258437,71.72,76072.1696,97.7,-0.93005,4e-05,5.96736]
[1744164259444,71.72,76073.924,97.7,-0.92997,4e-05,5.97256]
[1744164260451,71.72,76064.9431,97.7,-0.93035,4e-05,5.94731]
[1744164261458,71.72,76059.3179,97.7,-0.93058,4e-05,5.93159]
[1744164262670,71.72,76059.3179,97.7,-0.93058,4e-05,5.93159]
[1744164262710,71.73,76059.3179,97.7,-0.93058,4e-05,5.93175]
[1744164263473,71.73,76076.9474,97.7,-0.92983,4e-05,5.98189]
[1744164264480,71.73,76087.0793,97.7,-0.92941,4e-05,6.01081]
[1744164265521,71.73,76087.0793,97.7,-0.92941,4e-05,6.01081]
[1744164265537,71.73,76087.0793,97.7,-0.9294,4e-05,6.01095]
[1744164266494,71.73,76106.1271,97.7,-0.92859,4e-05,6.06551]
[1744164267501,71.73,76113.5301,97.7,-0.92827,4e-05,6.08685]
[1744164271530,71.73,76112.3402,97.7,-0.92837,4e-05,6.07851]
[1744164272537,71.73,76102.4812,97.7,-0.92879,4e-05,6.05044]
[1744164273160,71.73,76102.4812,97.7,-0.92879,4e-05,6.05044]
[1744164273275,71.73,76102.4812,97.7,-0.92879,4e-05,6.05044]
[1744164273544,71.73,76102.4812,97.7,-0.92879,4e-05,6.05066]
[1744164274261,71.73,76102.4812,97.7,-0.92879,4e-05,6.05066]
[1744164274861,71.73,76077.8058,97.7,-0.92983,4e-05,5.98028]
[1744164275558,71.73,76077.8058,97.7,-0.92983,4e-05,5.98031]
[1744164277572,71.73,76061.5488,97.7,-0.93052,4e-05,5.93427]
[1744164278579,71.73,76058.4099,97.7,-0.93065,4e-05,5.92543]
[1744164279586,71.73,76060.5234,97.7,-0.93056,4e-05,5.93144]
[1744164280593,71.73,76063.5968,97.7,-0.93043,4e-05,5.94014]
[1744164281600,71.73,76071.6275,97.7,-0.93009,4e-05,5.96289]
[1744164282607,71.73,76075.8984,97.7,-0.92991,4e-05,5.97499]
[1744164283614,71.73,76078.3505,97.7,-0.92981,4e-05,5.9819]
[1744164284621,71.73,76084.2914,97.7,-0.92956,4e-05,5.99872]
[1744164285628,71.73,76091.6666,97.7,-0.92925,4e-05,6.01965]
[1744164288825,71.73,76091.7196,97.7,-0.92925,4e-05,6.01966]
[1744164290502,71.73,76092.4572,97.7,-0.92922,4e-05,6.02144]
[1744164290664,71.73,76092.4572,97.7,-0.92923,4e-05,6.02128]
[1744164291132,71.73,76092.4572,97.7,-0.92923,4e-05,6.02128]
[1744164291665,71.73,76092.4572,97.7,-0.92923,4e-05,6.02128]
[1744164291671,71.73,76092.4572,97.7,-0.92923,4e-05,6.02106]
[1744164292679,71.73,76113.6235,97.7,-0.92833,4e-05,6.08151]
[1744164293686,71.73,76118.5187,97.7,-0.92812,4e-05,6.09543]
[1744164294693,71.73,76123.8636,97.7,-0.92789,4e-05,6.11065]
[1744164294950,71.73,76123.8636,97.7,-0.92789,4e-05,6.11065]
[1744164296707,71.72,76120.9007,97.7,-0.92803,4e-05,6.10183]
[1744164297714,71.72,76131.2068,97.7,-0.92758,4e-05,6.13128]
[1744164298721,71.72,76131.2068,97.7,-0.92759,4e-05,6.13111]
[1744164299728,71.72,76131.7809,97.7,-0.92757,4e-05,6.13255]
[1744164300735,71.72,76140.1581,97.7,-0.92721,4e-05,6.15653]
[1744164301900,71.72,76140.1581,97.7,-0.92721,4e-05,6.15653]
[1744164301742,71.72,76138.1691,97.7,-0.92729,4e-05,6.15078]
[1744164302562,71.72,76138.1691,97.7,-0.92729,4e-05,6.15078]
[1744164302749,71.72,76138.1691,97.7,-0.9273,4e-05,6.1505]
[1744164303756,71.72,76115.4331,97.7,-0.92828,4e-05,6.08501]
[1744164304763,71.72,76101.7389,97.7,-0.92886,4e-05,6.04575]
[1744164305770,71.72,76093.4082,97.7,-0.92922,4e-05,6.02194]
[1744164306778,71.72,76092.6293,97.7,-0.92925,4e-05,6.01968]
[1744164307785,71.72,76101.6501,97.7,-0.92887,4e-05,6.04539]
[1744164308792,71.72,76107.1577,97.7,-0.92863,4e-05,6.0611]
[1744164310101,71.72,76106.4665,97.7,-0.92866,4e-05,6.05912]
[1744164310428,71.72,76106.4665,97.7,-0.92866,4e-05,6.05912]
[1744164310806,71.72,76106.4665,97.7,-0.92866,4e-05,6.05906]
[1744164311286,71.72,76106.4665,97.7,-0.92866,4e-05,6.05906]
[1744164311815,71.72,76106.4665,97.7,-0.92866,4e-05,6.05907]
[1744164312822,71.72,76136.4822,97.7,-0.92737,4e-05,6.1454]
[1744164313829,71.72,76162.1994,97.7,-0.92625,4e-05,6.21987]
[1744164315846,71.72,76173.2371,97.7,-0.92577,4e-05,6.25191]
[1744164317341,71.72,76173.2371,97.7,-0.92577,4e-05,6.25186]
[1744164317860,71.72,76173.2371,97.7,-0.92577,4e-05,6.25181]
[1744164318867,71.72,76183.0656,97.7,-0.92534,4e-05,6.28041]
[1744164321888,71.71,76185.9986,97.7,-0.92521,4e-05,6.28878]
[1744164322251,71.71,76185.9986,97.7,-0.92521,4e-05,6.28878]
[1744164323905,71.71,76186.234,97.7,-0.9252,4e-05,6.28937]
[1744164324912,71.71,76186.234,97.7,-0.9252,4e-05,6.28939]
[1744164325034,71.71,76186.234,97.7,-0.9252,4e-05,6.28939]
[1744164325917,71.71,76162.5863,97.7,-0.92624,4e-05,6.22055]
[1744164327919,71.72,76165.1668,97.7,-0.92613,4e-05,6.22811]
[1744164328920,71.72,76173.1068,97.7,-0.92578,4e-05,6.25132]
[1744164329515,71.72,76173.1068,97.7,-0.92578,4e-05,6.25132]
[1744164330924,71.72,76183.9798,97.7,-0.9253,4e-05,6.28319]
[1744164331925,71.72,76176.9298,97.7,-0.92566,4e-05,6.25723]
[1744164332926,71.72,76178.8856,97.7,-0.92558,4e-05,6.26303]
[1744164333927,71.72,76181.4112,97.7,-0.92546,4e-05,6.27047]
[1744164334928,71.72,76192.6909,97.7,-0.92496,4e-05,6.30345]
[1744164337141,71.72,76192.0395,97.7,-0.92499,4e-05,6.30162]
[1744164337931,71.72,76192.8939,97.7,-0.92495,4e-05,6.30415]
[1744164340934,71.72,76194.8071,97.7,-0.92487,4e-05,6.30984]
[1744164340949,71.72,76194.8071,97.7,-0.92487,4e-05,6.30984]
[1744164341935,71.72,76200.7581,97.7,-0.9246,4e-05,6.32726]
[1744164343937,71.72,76202.0399,97.7,-0.92455,4e-05,6.33101]
[1744164344938,71.72,76200.6397,97.7,-0.92461,4e-05,6.32691]
[1744164345939,71.72,76194.1231,97.7,-0.9249,4e-05,6.30785]
[1744164346941,71.72,76192.472,97.7,-0.92497,4e-05,6.30306]
[1744164348943,71.72,76201.9085,97.7,-0.92455,4e-05,6.33072]
[1744164349944,71.72,76210.2149,97.7,-0.92418,4e-05,6.35505]
[1744164350945,71.72,76215.3978,97.7,-0.92395,4e-05,6.37036]
[1744164351946,71.72,76213.2232,97.7,-0.92404,4e-05,6.36406]
[1744164352947,71.72,76211.3732,97.7,-0.92412,4e-05,6.35872]
[1744164353948,71.72,76210.1664,97.7,-0.92418,4e-05,6.35528]
[1744164354949,71.72,76212.2208,97.7,-0.92408,4e-05,6.36141]
[1744164356951,71.72,76210.324,97.7,-0.92417,4e-05,6.35603]
[1744164358953,71.72,76214.7479,97.7,-0.92396,4e-05,6.36921]
[1744164360861,71.72,76214.7479,97.7,-0.92396,4e-05,6.36929]
[1744164361929,71.72,76214.7479,97.7,-0.92396,4e-05,6.36936]
[1744164361972,71.73,76218.3169,97.7,-0.9238,4e-05,6.38011]
[1744164362973,71.73,76235.4009,97.7,-0.92302,5e-05,6.43077]
[1744164363723,71.73,76235.4009,97.7,-0.92302,5e-05,6.43101]
[1744164364975,71.73,76239.6143,97.7,-0.92283,5e-05,6.44374]
[1744164365976,71.73,76233.4635,97.7,-0.9231,5e-05,6.42586]
[1744164366977,71.73,76235.8389,97.7,-0.92299,5e-05,6.43316]
[1744164367978,71.73,76237.6003,97.7,-0.9229,5e-05,6.43864]
[1744164368979,71.74,76235.1905,97.7,-0.92301,5e-05,6.43169]
[1744164369980,71.74,76232.5994,97.7,-0.92312,5e-05,6.42433]
[1744164371982,71.74,76235.1262,97.7,-0.923,5e-05,6.43238]
[1744164372983,71.74,76232.1152,97.7,-0.92313,5e-05,6.42379]
[1744164375986,71.75,76229.49,97.7,-0.92323,5e-05,6.41695]
[1744164376987,71.75,76226.1391,97.7,-0.92338,5e-05,6.40739]
[1744164377988,71.75,76227.2403,97.7,-0.92333,5e-05,6.41095]
[1744164379992,71.75,76229.5491,97.7,-0.92321,5e-05,6.41838]
[1744164380993,71.76,76235.9397,97.7,-0.92292,5e-05,6.43752]
[1744164381994,71.76,76242.3239,97.7,-0.92263,5e-05,6.45665]
[1744164383986,71.76,76241.666,97.7,-0.92265,5e-05,6.45516]
[1744164384997,71.76,76262.4895,97.7,-0.9217,5e-05,6.51707]
[1744164385998,71.76,76267.5338,97.7,-0.92146,5e-05,6.53221]
[1744164388000,71.76,76260.1651,97.7,-0.9218,5e-05,6.51059]
[1744164389001,71.76,76249.9321,97.7,-0.92226,5e-05,6.48044]
[1744164391003,71.76,76246.178,97.7,-0.92249,5e-05,6.4641]
[1744164391526,71.77,76246.178,97.7,-0.92248,5e-05,6.46429]
[1744164393007,71.77,76227.7564,97.7,-0.92331,5e-05,6.41006]
[1744164397014,71.77,76236.2751,97.7,-0.92291,5e-05,6.43608]
[1744164397424,71.77,76236.2751,97.7,-0.92291,5e-05,6.43629]
[1744164398431,71.77,76250.3621,97.7,-0.92227,5e-05,6.47817]
[1744164399438,71.77,76254.2471,97.7,-0.92209,5e-05,6.48987]
[1744164400445,71.78,76256.5756,97.7,-0.92198,5e-05,6.497]
[1744164401452,71.78,76248.4906,97.7,-0.92234,5e-05,6.47326]
[1744164402459,71.78,76245.2572,97.7,-0.92249,5e-05,6.4639]
[1744164403467,71.78,76248.747,97.7,-0.92232,5e-05,6.47446]
[1744164406498,71.78,76251.5829,97.7,-0.92219,5e-05,6.48344]
[1744164407505,71.78,76262.2347,97.7,-0.9217,5e-05,6.51522]
[1744164409695,71.78,76262.5227,97.7,-0.92168,5e-05,6.51625]
[1744164409734,71.79,76262.5227,97.7,-0.92168,5e-05,6.5164]
[1744164411028,71.79,76264.0591,97.7,-0.92161,5e-05,6.52112]
[1744164412541,71.79,76261.994,97.7,-0.9217,5e-05,6.51532]
[1744164413548,71.79,76256.2932,97.7,-0.92195,5e-05,6.49857]
[1744164414555,71.79,76254.6765,97.7,-0.92202,5e-05,6.49396]
[1744164416569,71.79,76256.7196,97.7,-0.92193,5e-05,6.50037]
[1744164418035,71.79,76262.0064,97.7,-0.92168,5e-05,6.51622]
[1744164418583,71.79,76262.0064,97.7,-0.92168,5e-05,6.51634]
[1744164419590,71.79,76270.035,97.7,-0.92131,5e-05,6.54033]
[1744164421039,71.79,76268.6518,97.7,-0.92137,5e-05,6.53633]
[1744164421446,71.79,76268.6518,97.7,-0.92137,5e-05,6.53633]
[1744164422040,71.8,76264.3058,97.7,-0.92157,5e-05,6.52355]
[1744164423033,71.8,76264.3058,97.7,-0.92157,5e-05,6.52355]
[1744164423041,71.8,76268.9828,97.7,-0.92135,5e-05,6.53758]
[1744164424627,71.8,76267.505,97.7,-0.92142,5e-05,6.53345]
[1744164425656,71.8,76264.4754,97.7,-0.92155,5e-05,6.52461]
[1744164426662,71.8,76258.9369,97.7,-0.9218,5e-05,6.50832]
[1744164428046,71.8,76257.576,97.7,-0.92186,5e-05,6.50445]
[1744164428244,71.8,76257.576,97.7,-0.92186,5e-05,6.50445]
[1744164428677,71.8,76257.576,97.7,-0.92186,5e-05,6.5045]
[1744164429687,71.8,76246.06,97.7,-0.92238,5e-05,6.47044]
[1744164430691,71.8,76237.4297,97.7,-0.92277,5e-05,6.44499]
[1744164432705,71.8,76242.7544,97.7,-0.92253,5e-05,6.46084]
[1744164433712,71.8,76246.8321,97.7,-0.92234,5e-05,6.47313]
[1744164434719,71.8,76245.7622,97.7,-0.92239,5e-05,6.47018]
[1744164436735,71.81,76242.557,97.7,-0.92253,5e-05,6.46115]
[1744164437741,71.81,76245.9279,97.7,-0.92237,5e-05,6.47133]
[1744164438748,71.81,76250.3269,97.7,-0.92217,5e-05,6.48457]
[1744164440762,71.81,76253.4718,97.7,-0.92202,5e-05,6.49429]
[1744164441769,71.81,76247.6775,97.7,-0.92228,5e-05,6.47735]
[1744164442776,71.81,76241.1979,97.7,-0.92257,5e-05,6.4584]
[1744164443783,71.81,76242.5465,97.7,-0.9225,5e-05,6.46262]
[1744164444790,71.82,76244.8799,97.7,-0.92239,5e-05,6.46973]
[1744164445797,71.82,76248.9152,97.7,-0.92221,5e-05,6.48185]
[1744164446804,71.82,76256.0393,97.7,-0.92188,5e-05,6.50314]
[1744164449825,71.82,76249.9929,97.7,-0.92215,5e-05,6.48575]
[1744164450839,71.82,76249.9929,97.7,-0.92215,5e-05,6.48589]
[1744164451846,71.82,76263.1414,97.7,-0.9216,5e-05,6.51946]
[1744164453862,71.82,76272.9086,97.7,-0.92115,5e-05,6.54871]
[1744164454868,71.82,76276.8558,97.7,-0.92097,5e-05,6.56056]
[1744164455875,71.82,76276.1493,97.7,-0.921,5e-05,6.55858]
[1744164456882,71.82,76266.9997,97.7,-0.92142,5e-05,6.53148]
[1744164457889,71.83,76263.0667,97.7,-0.9216,5e-05,6.51996]
[1744164458896,71.83,76257.0227,97.7,-0.92187,5e-05,6.50219]
[1744164459903,71.83,76253.4243,97.7,-0.92203,5e-05,6.49173]
[1744164460910,71.83,76249.0148,97.7,-0.92223,5e-05,6.47886]
[1744164462924,71.83,76245.0244,97.7,-0.9224,5e-05,6.46752]
[1744164463931,71.83,76238.9437,97.7,-0.92267,5e-05,6.44973]
[1744164464938,71.83,76250.5133,97.7,-0.92215,5e-05,6.48417]
[1744164466952,71.84,76255.3849,97.7,-0.92192,5e-05,6.49897]
[1744164468966,71.84,76258.0606,97.7,-0.92179,5e-05,6.50723]
[1744164469846,71.84,76258.0606,97.7,-0.92179,5e-05,6.50723]
[1744164469973,71.84,76258.0606,97.7,-0.92179,5e-05,6.50739]
[1744164474001,71.84,76259.1405,97.7,-0.92173,5e-05,6.51123]
[1744164477023,71.84,76254.7959,97.7,-0.92192,5e-05,6.49886]
[1744164478030,71.84,76250.5186,97.7,-0.92211,5e-05,6.48637]
[1744164479037,71.85,76249.4945,97.7,-0.92215,5e-05,6.48353]
[1744164480044,71.85,76251.3524,97.7,-0.92207,5e-05,6.48921]
[1744164481051,71.85,76254.0702,97.7,-0.92194,5e-05,6.49746]
[1744164482058,71.85,76251.3904,97.7,-0.92206,5e-05,6.48968]
[1744164483065,71.85,76255.7027,97.7,-0.92186,5e-05,6.50263]
[1744164485079,71.85,76252.8785,97.7,-0.92198,5e-05,6.49459]
[1744164486086,71.85,76259.8701,97.7,-0.92166,5e-05,6.5155]
[1744164487093,71.85,76255.7826,97.7,-0.92185,5e-05,6.50352]
[1744164488100,71.85,76259.2716,97.7,-0.92168,5e-05,6.51398]
[1744164489107,71.85,76269.0201,97.7,-0.92124,5e-05,6.54312]
[1744164489222,71.85,76269.0201,97.7,-0.92124,5e-05,6.54312]
[1744164489551,71.85,76269.0201,97.7,-0.92124,5e-05,6.54312]
[1744164490114,71.86,76269.0201,97.7,-0.92123,5e-05,6.54331]
[1744164491129,71.86,76249.9657,97.7,-0.9221,5e-05,6.48689]
[1744164492128,71.86,76258.4031,97.7,-0.92172,5e-05,6.51191]
[1744164492454,71.86,76258.4031,97.7,-0.92172,5e-05,6.51191]
[1744164493136,71.86,76258.4031,97.7,-0.92171,5e-05,6.51204]
[1744164494142,71.86,76284.8822,97.7,-0.9205,5e-05,6.59092]
[1744164495147,71.86,76281.7551,97.7,-0.92064,5e-05,6.58163]
[1744164496148,71.86,76275.2342,97.7,-0.92094,5e-05,6.56226]
[1744164497153,71.86,76270.9499,97.7,-0.92114,5e-05,6.5496]
[1744164499154,71.86,76283.4481,97.7,-0.92056,5e-05,6.587]
[1744164499283,71.86,76283.4481,97.7,-0.92056,5e-05,6.587]
[1744164500017,71.86,76283.4481,97.7,-0.92056,5e-05,6.58683]
[1744164500718,71.86,76283.4481,97.7,-0.92056,5e-05,6.58683]
[1744164502157,71.86,76302.2057,97.7,-0.9197,5e-05,6.64254]
[1744164503158,71.86,76305.6308,97.7,-0.91953,5e-05,6.65318]
[1744164503776,71.86,76305.6308,97.7,-0.91953,5e-05,6.65318]
[1744164504423,71.86,76308.246,97.7,-0.9194,5e-05,6.66139]
[1744164506161,71.86,76341.4255,97.7,-0.91784,5e-05,6.76163]
[1744164507165,71.86,76349.1174,97.7,-0.91747,5e-05,6.78497]
[1744164507218,71.86,76349.1174,97.7,-0.91747,5e-05,6.78497]
[1744164508289,71.86,76349.1174,97.7,-0.91747,5e-05,6.78497]
[1744164509139,71.86,76349.1174,97.7,-0.91747,5e-05,6.78492]
[1744164510168,71.86,76375.0539,97.7,-0.91624,5e-05,6.86364]
[1744164511170,71.86,76367.2276,97.7,-0.91667,5e-05,6.83414]
[1744164511987,71.86,76367.2276,97.7,-0.91667,5e-05,6.83414]
[1744164513172,71.86,76353.9403,97.7,-0.91731,5e-05,6.79386]
[1744164514173,71.86,76346.3731,97.7,-0.91766,5e-05,6.77102]
[1744164515174,71.86,76357.8021,97.7,-0.91712,5e-05,6.80568]
[1744164516175,71.86,76363.7167,97.7,-0.91684,5e-05,6.82364]
[1744164518531,71.86,76364.3226,97.7,-0.91681,5e-05,6.82549]
[1744164519178,71.86,76359.5609,97.7,-0.91704,5e-05,6.81105]
[1744164519836,71.86,76359.5609,97.7,-0.91704,5e-05,6.81105]
[1744164519918,71.86,76359.5609,97.7,-0.91703,5e-05,6.81121]
[1744164520353,71.86,76353.4849,97.7,-0.91732,5e-05,6.79278]
[1744164522182,71.87,76329.8378,97.7,-0.91844,5e-05,6.72169]
[1744164522817,71.87,76329.8378,97.7,-0.91843,5e-05,6.72193]
[1744164524184,71.87,76322.4746,97.7,-0.91877,5e-05,6.69998]
[1744164524768,71.87,76322.4746,97.7,-0.91877,5e-05,6.69998]
[1744164526187,71.87,76319.4321,97.7,-0.91891,5e-05,6.69133]
[1744164527188,71.87,76317.1883,97.7,-0.91901,5e-05,6.68484]
[1744164528189,71.87,76318.8919,97.7,-0.91893,5e-05,6.69022]
[1744164530191,71.87,76312.4777,97.7,-0.91922,5e-05,6.67103]
[1744164531192,71.87,76308.6203,97.7,-0.91941,5e-05,6.65934]
[1744164532193,71.87,76304.6453,97.7,-0.91959,5e-05,6.64739]
[1744164533194,71.87,76293.7364,97.7,-0.9201,5e-05,6.61454]
[1744164534195,71.87,76289.8994,97.7,-0.92028,5e-05,6.6029]
[1744164535196,71.87,76283.9732,97.7,-0.92056,5e-05,6.58507]
[1744164538110,71.87,76284.7281,97.7,-0.92053,5e-05,6.58705]
[1744164538781,71.87,76284.7281,97.7,-0.92053,5e-05,6.58692]
[1744164539569,71.87,76284.7281,97.7,-0.92053,5e-05,6.58679]
[1744164539916,71.87,76284.7281,97.7,-0.92053,5e-05,6.58673]
[1744164541055,71.87,76284.7281,97.7,-0.92053,5e-05,6.58673]
[1744164541872,71.87,76284.7281,97.7,-0.92053,5e-05,6.58673]
[1744164542275,71.87,76284.7281,97.7,-0.92053,5e-05,6.58673]
[1744164541978,71.87,76284.7281,97.7,-0.92053,5e-05,6.58676]
[1744164543204,71.87,76218.0121,97.7,-0.92357,4e-05,6.38932]
[1744164546207,71.87,76227.3054,97.7,-0.92314,5e-05,6.41713]
[1744164546899,71.87,76227.3054,97.7,-0.92314,5e-05,6.41713]
[1744164547209,71.87,76236.9254,97.7,-0.92271,5e-05,6.44558]
[1744164548210,71.87,76230.8121,97.7,-0.92298,5e-05,6.42764]
[1744164549211,71.87,76227.3966,97.7,-0.92314,5e-05,6.41769]
[1744164550212,71.87,76219.1725,97.7,-0.9235,4e-05,6.39363]
[1744164551214,71.87,76213.4495,97.7,-0.92376,4e-05,6.37698]
[1744164552215,71.88,76209.3495,97.7,-0.92394,4e-05,6.36514]
[1744164554534,71.88,76208.8907,97.7,-0.92396,4e-05,6.36399]
[1744164555218,71.88,76198.7594,97.7,-0.9244,4e-05,6.33473]
[1744164556221,71.88,76194.1895,97.7,-0.9246,4e-05,6.32162]
[1744164556730,71.88,76194.1895,97.7,-0.9246,4e-05,6.32162]
[1744164557222,71.88,76188.414,97.7,-0.92485,4e-05,6.30503]
[1744164559224,71.88,76187.1614,97.7,-0.9249,4e-05,6.30195]
[1744164560225,71.89,76184.4567,97.7,-0.92501,4e-05,6.29435]
[1744164561226,71.89,76181.638,97.7,-0.92514,4e-05,6.2863]
[1744164561982,71.89,76181.638,97.7,-0.92514,4e-05,6.2863]
[1744164562227,71.89,76173.6107,97.7,-0.92549,4e-05,6.26312]
[1744164562929,71.89,76173.6107,97.7,-0.92549,4e-05,6.26312]
[1744164563142,71.89,76173.6107,97.7,-0.92549,4e-05,6.26312]
[1744164563223,71.89,76173.6107,97.7,-0.92549,4e-05,6.26312]
[1744164563659,71.89,76173.6107,97.7,-0.92548,4e-05,6.26338]
[1744164565230,71.89,76127.9852,97.7,-0.92746,4e-05,6.1321]
[1744164566231,71.9,76118.9494,97.7,-0.92785,4e-05,6.10655]
[1744164568233,71.9,76114.4681,97.7,-0.92802,4e-05,6.09454]
[1744164569234,71.9,76110.575,97.7,-0.92819,4e-05,6.08383]
[1744164569377,71.9,76110.575,97.7,-0.92819,4e-05,6.08383]
[1744164571236,71.91,76108.2828,97.7,-0.92833,4e-05,6.07274]
[1744164572237,71.91,76102.3837,97.7,-0.92858,4e-05,6.05611]
[1744164573238,71.91,76093.9671,97.7,-0.92893,4e-05,6.03236]
[1744164574239,71.91,76086.394,97.7,-0.92925,4e-05,6.01098]
[1744164575240,71.91,76090.3427,97.7,-0.92908,4e-05,6.02242]
[1744164575616,71.91,76090.3427,97.7,-0.92908,4e-05,6.02242]
[1744164576241,71.91,76086.4347,97.7,-0.92924,4e-05,6.01149]
[1744164577244,71.91,76087.4447,97.7,-0.92919,4e-05,6.01456]
[1744164579246,71.92,76084.4426,97.7,-0.92932,4e-05,6.00643]
[1744164581248,71.92,76086.32,97.7,-0.92923,4e-05,6.01218]
[1744164583252,71.92,76098.6643,97.7,-0.9287,4e-05,6.0477]
[1744164584253,71.92,76101.2672,97.7,-0.92859,4e-05,6.05527]
[1744164585254,71.92,76098.0357,97.7,-0.92872,4e-05,6.04619]
[1744164588257,71.92,76101.3779,97.7,-0.92857,4e-05,6.05617]
[1744164590259,71.93,76103.1594,97.7,-0.92849,4e-05,6.06153]
[1744164594263,71.93,76107.54,97.7,-0.9283,4e-05,6.07454]
[1744164595322,71.93,76107.8629,97.7,-0.92828,4e-05,6.07569]
[1744164596265,71.93,76114.4729,97.7,-0.92799,4e-05,6.09481]
[1744164597266,71.93,76116.6136,97.7,-0.9279,4e-05,6.10113]
[1744164598267,71.93,76117.8111,97.7,-0.92785,4e-05,6.10474]
[1744164600269,71.93,76120.0322,97.7,-0.92774,4e-05,6.11146]
[1744164600941,71.93,76120.0322,97.7,-0.92774,4e-05,6.11146]
[1744164601615,71.94,76120.6307,97.7,-0.92772,4e-05,6.11334]
[1744164602271,71.94,76126.0707,97.7,-0.92748,4e-05,6.12911]
[1744164604273,71.94,76137.4947,97.7,-0.92698,4e-05,6.16221]
[1744164605274,71.94,76141.3047,97.7,-0.92682,4e-05,6.17327]
[1744164606262,71.94,76141.3047,97.7,-0.92682,4e-05,6.17327]
[1744164606846,71.94,76141.3047,97.7,-0.92682,4e-05,6.17327]
[1744164608279,71.94,76161.2889,97.7,-0.92594,4e-05,6.23116]
[1744164608761,71.94,76161.2889,97.7,-0.92594,4e-05,6.23116]
[1744164609280,71.94,76154.9511,97.7,-0.92622,4e-05,6.21281]
[1744164611307,71.94,76149.9223,97.7,-0.92644,4e-05,6.19832]
[1744164613308,71.94,76143.262,97.7,-0.92673,4e-05,6.17919]
[1744164615310,71.94,76161.5602,97.7,-0.92593,4e-05,6.23219]
[1744164616311,71.94,76168.7033,97.7,-0.92561,4e-05,6.25287]
[1744164617312,71.94,76166.3333,97.7,-0.92572,4e-05,6.24595]
[1744164618313,71.94,76160.7558,97.7,-0.92596,4e-05,6.22975]
[1744164621316,71.94,76140.6035,97.7,-0.92684,4e-05,6.17153]
[1744164622318,71.94,76129.6257,97.7,-0.92732,4e-05,6.14001]
[1744164623319,71.94,76133.4288,97.7,-0.92715,4e-05,6.15107]
[1744164624320,71.94,76136.1588,97.7,-0.92703,4e-05,6.15902]
[1744164626326,71.94,76138.3085,97.7,-0.92693,4e-05,6.16539]
[1744164631341,71.95,76123.953,97.7,-0.9276,4e-05,6.11922]
[1744164631986,71.95,76123.953,97.7,-0.9276,4e-05,6.11922]
[1744164633344,71.95,76128.8057,97.7,-0.92739,4e-05,6.13342]
[1744164634344,71.95,76125.9749,97.7,-0.92751,4e-05,6.12543]
[1744164635345,71.95,76122.9486,97.7,-0.92764,4e-05,6.11688]
[1744164637347,71.95,76115.6029,97.7,-0.92795,4e-05,6.09593]
[1744164637437,71.95,76115.6029,97.7,-0.92795,4e-05,6.09593]
[1744164637728,71.95,76115.6029,97.7,-0.92795,4e-05,6.09593]
[1744164638348,71.95,76106.6439,97.7,-0.92833,4e-05,6.07038]
[1744164639030,71.95,76106.6439,97.7,-0.92833,4e-05,6.07038]
[1744164639215,71.95,76106.6439,97.7,-0.92833,4e-05,6.07053]
[1744164640222,71.95,76097.0739,97.7,-0.92874,4e-05,6.04319]
[1744164641229,71.95,76097.0739,97.7,-0.92874,4e-05,6.04356]
[1744164642236,71.95,76085.7953,97.7,-0.92921,4e-05,6.01142]
[1744164643375,71.95,76074.8264,97.7,-0.92967,4e-05,5.98072]
[1744164644598,71.96,76074.8264,97.7,-0.92967,4e-05,5.98097]
[1744164645376,71.96,76066.1386,97.7,-0.93003,4e-05,5.95661]
[1744164647378,71.96,76055.6395,97.7,-0.93046,4e-05,5.92733]
[1744164649286,71.96,76049.1609,97.7,-0.93073,4e-05,5.90934]
[1744164650172,71.96,76049.1609,97.7,-0.93073,4e-05,5.90934]
[1744164650295,71.96,76049.1609,97.7,-0.93073,4e-05,5.90934]
[1744164650358,71.96,76049.1609,97.7,-0.93073,4e-05,5.90934]
[1744164651300,71.96,76044.4409,97.7,-0.93092,4e-05,5.89622]
[1744164653314,71.96,76030.4164,97.7,-0.9315,4e-05,5.85711]
[1744164654321,71.96,76022.5391,97.7,-0.93182,4e-05,5.83516]
[1744164655328,71.97,76025.1596,97.7,-0.93171,4e-05,5.84262]
[1744164656335,71.97,76028.6378,97.7,-0.93157,4e-05,5.85246]
[1744164657343,71.97,76032.7078,97.7,-0.9314,4e-05,5.86398]
[1744164660397,71.97,76034.03,97.7,-0.93134,4e-05,5.86788]
[1744164663387,71.97,76036.5206,97.7,-0.93123,4e-05,5.87523]
[1744164664392,71.97,76032.9706,97.7,-0.93138,4e-05,5.86537]
[1744164665143,71.97,76032.9706,97.7,-0.93138,4e-05,5.86537]
[1744164667405,71.97,76023.8516,97.7,-0.93175,4e-05,5.8401]
[1744164668406,71.97,76007.6551,97.7,-0.93241,4e-05,5.79528]
[1744164669408,71.98,76004.8251,97.7,-0.93252,4e-05,5.78764]
[1744164671410,71.98,76000.9869,97.7,-0.93267,4e-05,5.77751]
[1744164672411,71.98,76002.7469,97.7,-0.93259,4e-05,5.78267]
[1744164673412,71.98,76006.6207,97.7,-0.93244,4e-05,5.79355]
[1744164675414,71.98,76007.8209,97.7,-0.93238,4e-05,5.79697]
[1744164676415,71.98,76010.6319,97.7,-0.93227,4e-05,5.80493]
[1744164677416,71.98,76011.9436,97.7,-0.93221,4e-05,5.80865]
[1744164679680,71.98,76011.9436,97.7,-0.93221,4e-05,5.80879]
[1744164679930,71.98,76011.9436,97.7,-0.93221,4e-05,5.80879]
[1744164680262,71.98,76011.9436,97.7,-0.93221,4e-05,5.80879]
[1744164680365,71.98,76011.9436,97.7,-0.93221,4e-05,5.80888]
[1744164681420,71.98,76038.4952,97.7,-0.93111,4e-05,5.88332]
[1744164682377,71.98,76038.4952,97.7,-0.93111,4e-05,5.88332]
[1744164682421,71.98,76066.1446,97.7,-0.92996,4e-05,5.96127]
[1744164684423,71.98,76080.921,97.7,-0.92934,4e-05,6.00295]
[1744164685424,71.98,76083.4461,97.7,-0.92923,4e-05,6.00998]
[1744164686425,71.98,76085.24,97.7,-0.92916,4e-05,6.01493]
[1744164688427,71.98,76087.0064,97.7,-0.92909,4e-05,6.01968]
[1744164689428,71.98,76088.4593,97.7,-0.92903,4e-05,6.02369]
[1744164691035,71.98,76088.4593,97.7,-0.92903,4e-05,6.02369]
[1744164691430,71.98,76085.6981,97.7,-0.92921,4e-05,6.01017]
[1744164693432,71.98,76077.9701,97.7,-0.92954,4e-05,5.98802]
[1744164696435,71.97,76076.1229,97.7,-0.92962,4e-05,5.98255]
[1744164697309,71.97,76076.1229,97.7,-0.92962,4e-05,5.98255]
[1744164698437,71.97,76074.3251,97.7,-0.9297,4e-05,5.97729]
[1744164699438,71.97,76076.1048,97.7,-0.92962,4e-05,5.98223]
[1744164701440,71.97,76082.2301,97.7,-0.92937,4e-05,5.99946]
[1744164702441,71.97,76080.9401,97.7,-0.92942,4e-05,5.99576]
[1744164704443,71.97,76083.126,97.7,-0.92933,4e-05,6.00189]
[1744164706445,71.97,76081.6491,97.7,-0.9294,4e-05,5.9976]
[1744164707446,71.97,76080.2197,97.7,-0.92946,4e-05,5.99351]
[1744164708447,71.97,76081.8616,97.7,-0.92939,4e-05,5.99813]
[1744164712451,71.97,76087.2035,97.7,-0.92916,4e-05,6.01314]
[1744164713452,71.97,76092.8514,97.7,-0.92893,4e-05,6.02915]
[1744164714191,71.97,76092.8514,97.7,-0.92893,4e-05,6.02915]
[1744164714426,71.97,76092.8514,97.7,-0.92893,4e-05,6.02915]
[1744164714595,71.97,76092.8514,97.7,-0.92893,4e-05,6.02915]
[1744164715049,71.97,76092.8514,97.7,-0.92893,4e-05,6.02915]
[1744164715454,71.97,76105.2143,97.7,-0.9284,4e-05,6.06432]
[1744164715752,71.97,76105.2143,97.7,-0.9284,4e-05,6.06419]
[1744164717456,71.97,76140.4542,97.7,-0.92689,4e-05,6.16511]
[1744164718458,71.97,76137.2589,97.7,-0.92703,4e-05,6.15578]
[1744164721461,71.96,76138.3693,97.7,-0.92699,4e-05,6.15859]
[1744164724464,71.96,76134.9889,97.7,-0.92714,4e-05,6.14848]
[1744164727467,71.96,76136.269,97.7,-0.92709,4e-05,6.15182]
[1744164727581,71.96,76136.269,97.7,-0.92709,4e-05,6.15182]
[1744164728137,71.96,76136.269,97.7,-0.92709,4e-05,6.15182]
[1744164728846,71.96,76136.269,97.7,-0.92709,4e-05,6.15166]
[1744164729856,71.96,76144.8133,97.7,-0.92672,4e-05,6.17609]
[1744164731472,71.95,76172.7516,97.7,-0.92551,4e-05,6.25648]
[1744164732473,71.95,76177.0082,97.7,-0.92532,4e-05,6.26857]
[1744164733474,71.95,76175.7326,97.7,-0.92539,4e-05,6.26457]
[1744164735476,71.93,76181.4064,97.7,-0.92519,4e-05,6.2777]
[1744164736477,71.93,76177.5934,97.7,-0.92536,4e-05,6.26631]
[1744164737478,71.93,76173.8512,97.7,-0.92553,4e-05,6.25516]
[1744164738479,71.93,76179.4001,97.7,-0.92529,4e-05,6.27103]
[1744164739480,71.93,76184.2111,97.7,-0.92508,4e-05,6.28476]
[1744164742483,71.9,76172.9655,97.7,-0.92566,4e-05,6.24673]
[1744164743485,71.9,76162.3565,97.7,-0.92613,4e-05,6.21576]
[1744164743852,71.9,76162.3565,97.7,-0.92613,4e-05,6.21576]
[1744164745487,71.9,76136.0429,97.7,-0.92728,4e-05,6.13959]
[1744164746488,71.9,76129.756,97.7,-0.92755,4e-05,6.12146]
[1744164746830,71.9,76129.756,97.7,-0.92755,4e-05,6.12146]
[1744164748043,71.9,76129.756,97.7,-0.92755,4e-05,6.12146]
[1744164748490,71.9,76136.605,97.7,-0.92726,4e-05,6.14106]
[1744164749026,71.9,76136.605,97.7,-0.92726,4e-05,6.14106]
[1744164749491,71.9,76141.7462,97.7,-0.92703,4e-05,6.15579]
[1744164750492,71.9,76143.0789,97.7,-0.92698,4e-05,6.15954]
[1744164750646,71.9,76143.0789,97.7,-0.92698,4e-05,6.15954]
[1744164751494,71.89,76147.1823,97.7,-0.92686,4e-05,6.1658]
[1744164752495,71.89,76148.2936,97.7,-0.92681,4e-05,6.1689]
[1744164754497,71.89,76147.0017,97.7,-0.92687,4e-05,6.16495]
[1744164755499,71.89,76153.7505,97.7,-0.92658,4e-05,6.18432]
[1744164755996,71.89,76153.7505,97.7,-0.92658,4e-05,6.18432]
[1744164756499,71.89,76158.738,97.7,-0.92636,4e-05,6.1986]
[1744164757500,71.89,76161.5957,97.7,-0.92624,4e-05,6.20671]
[1744164759502,71.89,76163.2851,97.7,-0.92617,4e-05,6.21142]
[1744164762507,71.89,76153.2294,97.7,-0.92661,4e-05,6.18206]
[1744164763508,71.89,76146.2549,97.7,-0.92692,4e-05,6.16189]
[1744164764312,71.89,76146.2549,97.7,-0.92692,4e-05,6.16189]
[1744164764509,71.89,76138.1808,97.7,-0.92727,4e-05,6.13862]
[1744164765510,71.89,76129.5797,97.7,-0.92764,4e-05,6.11392]
[1744164766028,71.89,76129.5797,97.7,-0.92764,4e-05,6.11392]
[1744164773518,71.89,76131.7479,97.7,-0.92755,4e-05,6.11987]
[1744164774519,71.89,76135.1401,97.7,-0.9274,4e-05,6.12955]
[1744164775345,71.89,76135.1401,97.7,-0.9274,4e-05,6.12955]
[1744164776521,71.89,76146.1623,97.7,-0.92693,4e-05,6.1611]
[1744164777911,71.89,76146.1623,97.7,-0.92693,4e-05,6.1611]
[1744164778523,71.88,76161.1531,97.7,-0.92628,4e-05,6.20419]
[1744164779525,71.88,76163.3406,97.7,-0.92619,4e-05,6.21044]
[1744164781529,71.88,76168.4644,97.7,-0.92596,4e-05,6.22508]
[1744164785694,71.88,76168.9064,97.7,-0.92595,4e-05,6.22596]
[1744164786022,71.88,76168.9064,97.7,-0.92595,4e-05,6.22596]
[1744164786222,71.88,76168.9064,97.7,-0.92595,4e-05,6.22596]
[1744164786684,71.88,76168.9064,97.7,-0.92595,4e-05,6.22596]
[1744164787261,71.88,76168.9064,97.7,-0.92595,4e-05,6.22575]
[1744164787945,71.88,76168.9064,97.7,-0.92595,4e-05,6.22575]
[1744164788537,71.88,76233.2242,97.7,-0.9231,5e-05,6.41329]
[1744164789538,71.87,76239.4189,97.7,-0.92282,5e-05,6.43126]
[1744164791287,71.87,76235.5692,97.7,-0.92301,5e-05,6.41934]
[1744164792541,71.87,76238.5181,97.7,-0.92288,5e-05,6.42774]
[1744164793542,71.87,76241.9885,97.7,-0.92273,5e-05,6.43768]
[1744164795544,71.86,76252.7398,97.7,-0.92225,5e-05,6.46879]
[1744164798338,71.86,76257.7405,97.7,-0.92204,5e-05,6.48251]
[1744164799548,71.86,76253.6754,97.7,-0.92223,5e-05,6.47012]
[1744164801358,71.85,76250.8783,97.7,-0.92237,5e-05,6.46116]
[1744164802979,71.85,76250.8415,97.7,-0.92237,5e-05,6.46105]
[1744164803372,71.83,76250.8415,97.7,-0.92244,5e-05,6.45679]
[1744164804379,71.81,76262.9961,97.7,-0.92195,5e-05,6.48866]
[1744164805387,71.79,76270.4952,97.7,-0.92167,5e-05,6.50681]
[1744164806555,71.76,76273.5564,97.7,-0.92159,5e-05,6.5118]
[1744164807402,71.74,76273.5564,97.7,-0.92166,5e-05,6.50739]
[1744164808409,71.72,76282.1296,97.7,-0.92133,5e-05,6.52905]
[1744164809416,71.7,76271.5896,97.7,-0.92188,5e-05,6.49382]
[1744164810423,71.68,76273.4298,97.7,-0.92185,5e-05,6.4955]
[1744164812437,71.64,76270.8528,97.7,-0.92214,5e-05,6.47518]
[1744164812986,71.64,76270.8528,97.7,-0.92214,5e-05,6.47518]
[1744164813444,71.62,76270.8528,97.7,-0.9222,5e-05,6.47173]
[1744164814451,71.61,76272.3194,97.7,-0.92218,5e-05,6.47272]
[1744164815180,71.61,76272.3194,97.7,-0.92218,5e-05,6.47272]
[1744164815458,71.59,76272.3194,97.7,-0.92223,5e-05,6.46965]
[1744164816135,71.59,76272.3194,97.7,-0.92223,5e-05,6.46965]
[1744164816465,71.59,76272.3194,97.7,-0.92224,5e-05,6.46937]
[1744164816910,71.59,76272.3194,97.7,-0.92224,5e-05,6.46937]
[1744164817473,71.59,76272.3194,97.7,-0.92224,5e-05,6.46913]
[1744164818480,71.58,76252.8932,97.7,-0.92313,5e-05,6.41129]
[1744164821410,71.58,76253.9106,97.7,-0.92309,5e-05,6.41381]
[1744164821501,71.58,76253.9106,97.7,-0.92309,5e-05,6.41362]
[1744164822508,71.58,76242.7829,97.7,-0.9236,5e-05,6.38055]
[1744164823515,71.58,76240.49,97.7,-0.92371,5e-05,6.3736]
[1744164824083,71.58,76240.49,97.7,-0.92371,5e-05,6.3736]
[1744164825162,71.58,76240.49,97.7,-0.92371,5e-05,6.37341]
[1744164826536,71.58,76243.6046,97.7,-0.92357,5e-05,6.3822]
[1744164827543,71.57,76246.0645,97.7,-0.92347,5e-05,6.38926]
[1744164828550,71.57,76244.2672,97.7,-0.92355,5e-05,6.38374]
[1744164829557,71.57,76246.8172,97.7,-0.92344,5e-05,6.39101]
[1744164830564,71.57,76245.6873,97.7,-0.9235,5e-05,6.38743]
[1744164831571,71.57,76244.0203,97.7,-0.92357,5e-05,6.38226]
[1744164833583,71.57,76233.8418,97.7,-0.92404,4e-05,6.35183]
[1744164836586,71.56,76231.119,97.7,-0.92417,4e-05,6.34322]
[1744164837587,71.56,76230.019,97.7,-0.92422,4e-05,6.3398]
[1744164838588,71.56,76228.7194,97.7,-0.92428,4e-05,6.3358]
[1744164839589,71.56,76221.9361,97.7,-0.92459,4e-05,6.31559]
[1744164840591,71.56,76220.8079,97.7,-0.92465,4e-05,6.312]
[1744164842593,71.56,76227.2091,97.7,-0.92437,4e-05,6.33024]
[1744164843594,71.55,76232.2618,97.7,-0.92415,4e-05,6.34478]
[1744164845596,71.55,76221.4778,97.7,-0.92464,4e-05,6.31248]
[1744164846597,71.55,76219.2372,97.7,-0.92474,4e-05,6.30564]
[1744164848599,71.55,76217.7063,97.7,-0.92482,4e-05,6.30063]
[1744164849600,71.55,76219.1063,97.7,-0.92476,4e-05,6.30454]
[1744164854608,71.54,76218.6557,97.7,-0.9248,4e-05,6.30218]
[1744164855068,71.54,76218.6557,97.7,-0.9248,4e-05,6.30218]
[1744164856494,71.54,76218.6557,97.7,-0.9248,4e-05,6.30218]
[1744164856565,71.54,76218.6557,97.7,-0.92481,4e-05,6.30166]
[1744164856714,71.54,76218.6557,97.7,-0.92481,4e-05,6.30166]
[1744164857601,71.54,76218.6557,97.7,-0.92481,4e-05,6.30166]
[1744164857610,71.54,76239.7043,97.7,-0.92387,5e-05,6.36328]
[1744164860615,71.53,76231.0193,97.7,-0.92427,4e-05,6.33685]
[1744164861616,71.53,76226.9259,97.7,-0.92446,4e-05,6.32458]
[1744164862616,71.53,76222.7887,97.7,-0.92465,4e-05,6.3122]
[1744164865619,71.53,76220.5675,97.7,-0.92476,4e-05,6.30505]
[1744164867621,71.52,76214.5532,97.7,-0.92503,4e-05,6.28703]
[1744164868222,71.52,76214.5532,97.7,-0.92503,4e-05,6.28703]
[1744164868622,71.52,76213.2632,97.7,-0.92509,4e-05,6.28308]
[1744164869623,71.52,76212.174,97.7,-0.92514,4e-05,6.27972]
[1744164871673,71.52,76211.8161,97.7,-0.92522,4e-05,6.27283]
[1744164872626,71.52,76220.9076,97.7,-0.92482,4e-05,6.29929]
[1744164873627,71.52,76225.8538,97.7,-0.9246,4e-05,6.31359]
[1744164874628,71.52,76217.6638,97.7,-0.92497,4e-05,6.28937]
[1744164875194,71.52,76217.6638,97.7,-0.92497,4e-05,6.28937]
[1744164875629,71.52,76213.4433,97.7,-0.92516,4e-05,6.27684]
[1744164877631,71.51,76222.0588,97.7,-0.92478,4e-05,6.30174]
[1744164879138,71.51,76221.0776,97.7,-0.92483,4e-05,6.29867]
[1744164880634,71.51,76204.7967,97.7,-0.92556,4e-05,6.25067]
[1744164881635,71.51,76201.2816,97.7,-0.92572,4e-05,6.24029]
[1744164882636,71.51,76197.1016,97.7,-0.9259,4e-05,6.228]
[1744164883390,71.51,76197.1016,97.7,-0.9259,4e-05,6.228]
[1744164883550,71.51,76197.1016,97.7,-0.9259,4e-05,6.228]
[1744164883602,71.51,76197.1016,97.7,-0.9259,4e-05,6.228]
[1744164884089,71.51,76197.1016,97.7,-0.9259,4e-05,6.228]
[1744164885639,71.51,76155.9021,97.7,-0.9277,4e-05,6.10845]
[1744164886640,71.51,76148.5369,97.7,-0.92802,4e-05,6.08732]
[1744164887206,71.51,76148.5369,97.7,-0.92802,4e-05,6.08732]
[1744164887641,71.51,76154.9785,97.7,-0.92774,4e-05,6.106]
[1744164888298,71.51,76154.9785,97.7,-0.92774,4e-05,6.106]
[1744164888642,71.51,76157.5544,97.7,-0.92763,4e-05,6.11352]
[1744164889642,71.51,76157.5544,97.7,-0.92763,4e-05,6.11352]
[1744164889643,71.51,76161.1644,97.7,-0.92747,4e-05,6.12402]
[1744164890644,71.51,76163.176,97.7,-0.92738,4e-05,6.1299]
[1744164891645,71.51,76161.9744,97.7,-0.92743,4e-05,6.12649]
[1744164892646,71.51,76160.9583,97.7,-0.92748,4e-05,6.12362]
[1744164894783,71.51,76160.4547,97.7,-0.9275,4e-05,6.12209]
[1744164895649,71.51,76155.7049,97.7,-0.92771,4e-05,6.10835]
[1744164896650,71.51,76147.5032,97.7,-0.92806,4e-05,6.0847]
[1744164900654,71.51,76145.2982,97.7,-0.92815,4e-05,6.07846]
[1744164903577,71.51,76145.1838,97.7,-0.92816,4e-05,6.07816]
[1744164903657,71.51,76157.9695,97.7,-0.9276,4e-05,6.11503]
[1744164904658,71.51,76163.5952,97.7,-0.92736,4e-05,6.13125]
[1744164907661,71.51,76159.4234,97.7,-0.92754,4e-05,6.11905]
[1744164909663,71.51,76165.7726,97.7,-0.92727,4e-05,6.13733]
[1744164911665,71.51,76175.2611,97.7,-0.92686,4e-05,6.16466]
[1744164912666,71.51,76176.3299,97.7,-0.92681,4e-05,6.16766]
[1744164914668,71.51,76182.4364,97.7,-0.92655,4e-05,6.18516]
[1744164915669,71.51,76185.638,97.7,-0.92641,4e-05,6.19433]
[1744164919673,71.51,76187.5267,97.7,-0.92634,4e-05,6.19924]
[1744164924684,71.5,76184.9878,97.7,-0.92646,4e-05,6.19111]
[1744164926688,71.5,76196.53,97.7,-0.92596,4e-05,6.22441]
[1744164927689,71.5,76201.9508,97.7,-0.92572,4e-05,6.24002]
[1744164928414,71.5,76201.9508,97.7,-0.92572,4e-05,6.24002]
[1744164928502,71.5,76201.9508,97.7,-0.92572,4e-05,6.23981]
[1744164929632,71.5,76201.9508,97.7,-0.92572,4e-05,6.23981]
[1744164929691,71.5,76199.8031,97.7,-0.92582,4e-05,6.23334]
[1744164929770,71.5,76199.8031,97.7,-0.92582,4e-05,6.23334]
[1744164930200,71.5,76199.8031,97.7,-0.92582,4e-05,6.23334]
[1744164931696,71.49,76208.4573,97.7,-0.9255,4e-05,6.25268]
[1744164932697,71.49,76213.5372,97.7,-0.92528,4e-05,6.2673]
[1744164934699,71.49,76215.4857,97.7,-0.9252,4e-05,6.27249]
[1744164936702,71.48,76213.6685,97.7,-0.92533,4e-05,6.26441]
[1744164937702,71.46,76205.6446,97.7,-0.92572,4e-05,6.23884]
[1744164937869,71.46,76205.6446,97.7,-0.92572,4e-05,6.23884]
[1744164938202,71.46,76205.6446,97.7,-0.92572,4e-05,6.23884]
[1744164938703,71.46,76190.7261,97.7,-0.92638,4e-05,6.19518]
[1744164939704,71.46,76188.4001,97.7,-0.92648,4e-05,6.18828]
[1744164941706,71.46,76189.561,97.7,-0.92643,4e-05,6.19139]
[1744164942049,71.46,76189.561,97.7,-0.92643,4e-05,6.19139]
[1744164943708,71.46,76200.4129,97.7,-0.92596,4e-05,6.2228]
[1744164944710,71.46,76213.8779,97.7,-0.92536,4e-05,6.26203]
[1744164945710,71.46,76212.7912,97.7,-0.92542,4e-05,6.25872]
[1744164948629,71.46,76212.7912,97.7,-0.92542,4e-05,6.25814]
[1744164949714,71.45,76253.4134,97.7,-0.92361,5e-05,6.37733]
[1744164950715,71.45,76259.0533,97.7,-0.92336,5e-05,6.39368]
[1744164951716,71.45,76261.6591,97.7,-0.92325,5e-05,6.40106]
[1744164952717,71.45,76256.7493,97.7,-0.92347,5e-05,6.3862]
[1744164953718,71.45,76254.4914,97.7,-0.92358,5e-05,6.37922]
[1744164954719,71.45,76250.692,97.7,-0.92376,5e-05,6.3677]
[1744164955720,71.44,76242.8227,97.7,-0.92412,5e-05,6.34414]
[1744164956721,71.44,76241.2928,97.7,-0.92419,4e-05,6.33931]
[1744164957722,71.44,76231.7928,97.7,-0.92462,4e-05,6.31106]
[1744164959724,71.42,76211.7279,97.7,-0.92558,4e-05,6.24776]
[1744164960582,71.42,76211.7279,97.7,-0.92558,4e-05,6.24776]
[1744164961652,71.42,76211.7279,97.7,-0.92558,4e-05,6.24776]
[1744164961726,71.41,76201.1652,97.7,-0.92607,4e-05,6.21552]
[1744164962943,71.41,76202.0594,97.7,-0.92604,4e-05,6.21799]
[1744164963551,71.41,76202.0594,97.7,-0.92604,4e-05,6.21799]
[1744164963652,71.41,76202.0594,97.7,-0.92604,4e-05,6.21762]
[1744164964729,71.41,76203.6372,97.7,-0.92597,4e-05,6.22209]
[1744164965826,71.41,76203.6372,97.7,-0.92597,4e-05,6.22209]
[1744164966731,71.41,76206.7291,97.7,-0.92584,4e-05,6.23081]
[1744164967732,71.4,76219.1629,97.7,-0.92529,4e-05,6.26699]
[1744164968639,71.4,76219.1629,97.7,-0.92529,4e-05,6.26699]
[1744164968733,71.4,76222.1416,97.7,-0.92516,4e-05,6.2755]
[1744164970561,71.4,76224.176,97.7,-0.92508,4e-05,6.28101]
[1744164972737,71.38,76221.0247,97.7,-0.92529,4e-05,6.26738]
[1744164975596,71.35,76224.8841,97.7,-0.92519,4e-05,6.27412]
[1744164976603,71.34,76223.4585,97.7,-0.92529,4e-05,6.26781]
[1744164978617,71.34,76223.5351,97.7,-0.92529,4e-05,6.26759]
[1744164979624,71.34,76231.9151,97.7,-0.92492,4e-05,6.29195]
[1744164980631,71.34,76233.0561,97.7,-0.92487,4e-05,6.29507]
[1744164981638,71.34,76231.2278,97.7,-0.92496,4e-05,6.28947]
[1744164982645,71.33,76226.5078,97.7,-0.92517,4e-05,6.2754]
[1744164983652,71.33,76224.658,97.7,-0.92526,4e-05,6.26974]
[1744164984659,71.33,76228.7452,97.7,-0.92508,4e-05,6.28151]
[1744164987680,71.32,76222.3068,97.7,-0.9254,4e-05,6.26028]
[1744164988687,71.32,76221.2468,97.7,-0.92545,4e-05,6.25697]
[1744164990701,71.32,76225.8645,97.7,-0.92525,4e-05,6.27008]
[1744164991710,71.31,76230.9844,97.7,-0.92509,4e-05,6.27936]
[1744164992716,71.31,76233.3804,97.7,-0.92499,4e-05,6.28616]
[1744164993723,71.31,76237.0032,97.7,-0.92483,4e-05,6.29656]
[1744164994730,71.31,76239.2125,97.7,-0.92473,4e-05,6.30281]
[1744164995737,71.31,76236.6925,97.7,-0.92485,4e-05,6.29518]
[1744164996744,71.31,76230.6482,97.7,-0.92512,4e-05,6.27718]
[1744164998310,71.3,76230.5014,97.7,-0.92516,4e-05,6.27463]
[1744164999767,71.27,76224.6711,97.7,-0.9255,4e-05,6.25269]
[1744165000772,71.26,76219.2546,97.7,-0.92576,4e-05,6.23527]
[1744165002784,71.24,76227.6503,97.7,-0.92544,4e-05,6.25636]
[1744165003785,71.24,76221.6226,97.7,-0.92574,4e-05,6.23714]
[1744165004017,71.24,76221.6226,97.7,-0.92574,4e-05,6.23714]
[1744165004786,71.23,76220.418,97.7,-0.92581,4e-05,6.23215]
[1744165006789,71.21,76218.1864,97.7,-0.92595,4e-05,6.22286]
[1744165007790,71.21,76213.1666,97.7,-0.92619,4e-05,6.2071]
[1744165008791,71.2,76202.8178,97.7,-0.92666,4e-05,6.17628]
[1744165009155,71.2,76202.8178,97.7,-0.92666,4e-05,6.17628]
[1744165009792,71.2,76197.6948,97.7,-0.92689,4e-05,6.16099]
[1744165010647,71.2,76197.6948,97.7,-0.92689,4e-05,6.16099]
[1744165011794,71.2,76206.8814,97.7,-0.9265,4e-05,6.18662]
[1744165012795,71.2,76215.2857,97.7,-0.92613,4e-05,6.21108]
[1744165013796,71.2,76224.4974,97.7,-0.92573,4e-05,6.23791]
[1744165014797,71.19,76226.8174,97.7,-0.92565,4e-05,6.24314]
[1744165015798,71.18,76224.058,97.7,-0.92579,4e-05,6.23361]
[1744165016799,71.17,76226.408,97.7,-0.92571,4e-05,6.23899]
[1744165019802,71.16,76223.0464,97.7,-0.92589,4e-05,6.2275]
[1744165020803,71.16,76220.6261,97.7,-0.926,4e-05,6.22029]
[1744165021804,71.16,76224.6866,97.7,-0.92582,4e-05,6.23205]
[1744165023806,71.15,76216.272,97.7,-0.92623,4e-05,6.20505]
[1744165024807,71.15,76210.2022,97.7,-0.92651,4e-05,6.18661]
[1744165026809,71.14,76233.7398,97.7,-0.92547,4e-05,6.25533]
[1744165027810,71.14,76237.9713,97.7,-0.92528,4e-05,6.26759]
[1744165028677,71.14,76237.9713,97.7,-0.92528,4e-05,6.26759]
[1744165029826,71.14,76267.4242,97.7,-0.92396,5e-05,6.35414]
[1744165030827,71.14,76269.8542,97.7,-0.92386,5e-05,6.36109]
[1744165031828,71.14,76263.5529,97.7,-0.92415,5e-05,6.3422]
[1744165032829,71.14,76258.7129,97.7,-0.92437,5e-05,6.32767]
[1744165033830,71.14,76254.6711,97.7,-0.92455,5e-05,6.31554]
[1744165034831,71.14,76253.3379,97.7,-0.92462,4e-05,6.31142]
[1744165035833,71.13,76249.8679,97.7,-0.92477,4e-05,6.30102]
[1744165036833,71.13,76244.7821,97.7,-0.92502,4e-05,6.28462]
[1744165037714,71.13,76244.7821,97.7,-0.92502,4e-05,6.28462]
[1744165037778,71.13,76244.7821,97.7,-0.92503,4e-05,6.28453]
[1744165038835,71.13,76236.1389,97.7,-0.92541,4e-05,6.25899]
[1744165039836,71.12,76240.4493,97.7,-0.92522,4e-05,6.27149]
[1744165039886,71.12,76240.4493,97.7,-0.92522,4e-05,6.27149]
[1744165041838,71.12,76256.3826,97.7,-0.92452,5e-05,6.31798]
[1744165042839,71.12,76249.9026,97.7,-0.92481,4e-05,6.29862]
[1744165043840,71.12,76246.0943,97.7,-0.92499,4e-05,6.28718]
[1744165044841,71.12,76249.5923,97.7,-0.92483,4e-05,6.29728]
[1744165045842,71.12,76251.5304,97.7,-0.92475,4e-05,6.30277]
[1744165047844,71.11,76256.4005,97.7,-0.92454,5e-05,6.31668]
[1744165048845,71.11,76261.3705,97.7,-0.92432,5e-05,6.3311]
[1744165049847,71.11,76263.8285,97.7,-0.92421,5e-05,6.33816]
[1744165050847,71.11,76268.0493,97.7,-0.92402,5e-05,6.35043]
[1744165051848,71.11,76270.1248,97.7,-0.92399,5e-05,6.35079]
[1744165053850,71.11,76273.0077,97.7,-0.92387,5e-05,6.35885]
[1744165054851,71.11,76271.8476,97.7,-0.92392,5e-05,6.35517]
[1744165056332,71.11,76271.8476,97.7,-0.92392,5e-05,6.35517]
[1744165056853,71.1,76270.5373,97.7,-0.92399,5e-05,6.35082]
[1744165057854,71.1,76275.3973,97.7,-0.92378,5e-05,6.36498]
[1744165058386,71.1,76275.3973,97.7,-0.92378,5e-05,6.36498]
[1744165058855,71.1,76272.3587,97.7,-0.92392,5e-05,6.35572]
[1744165059856,71.1,76273.6387,97.7,-0.92386,5e-05,6.35927]
[1744165061858,71.1,76268.875,97.7,-0.92409,5e-05,6.34467]
[1744165062782,71.1,76268.875,97.7,-0.92409,5e-05,6.34467]
[1744165063860,71.09,76263.74,97.7,-0.92432,5e-05,6.32906]
[1744165065862,71.09,76266.7321,97.7,-0.9242,5e-05,6.33749]
[1744165066863,71.09,76263.6085,97.7,-0.92434,5e-05,6.32804]
[1744165067864,71.09,76261.8085,97.7,-0.92442,5e-05,6.32253]
[1744165068865,71.09,76259.3099,97.7,-0.92454,5e-05,6.31496]
[1744165070867,71.07,76262.9383,97.7,-0.92443,5e-05,6.32255]
[1744165071868,71.07,76268.3083,97.7,-0.92419,5e-05,6.33813]
[1744165072869,71.07,76269.8599,97.7,-0.92412,5e-05,6.3424]
[1744165074871,71.07,76268.5411,97.7,-0.92419,5e-05,6.33784]
[1744165075872,71.06,76261.9322,97.7,-0.9245,5e-05,6.31799]
[1744165076873,71.05,76260.6015,97.7,-0.9246,5e-05,6.31124]
[1744165077874,71.04,76259.2158,97.7,-0.9247,5e-05,6.30444]
[1744165079092,71.02,76259.1783,97.7,-0.92475,5e-05,6.30169]
[1744165079876,71.02,76254.6858,97.7,-0.92495,4e-05,6.28817]
[1744165080877,71.02,76253.1157,97.7,-0.92503,4e-05,6.2833]
[1744165081878,71.02,76255.0798,97.7,-0.92494,4e-05,6.28886]
[1744165082879,71.02,76260.6793,97.7,-0.9247,5e-05,6.30514]
[1744165083880,71.01,76268.4735,97.7,-0.92435,5e-05,6.3279]
[1744165084881,71.01,76274.0235,97.7,-0.9241,5e-05,6.34403]
[1744165085882,71.01,76280.1067,97.7,-0.92383,5e-05,6.36174]
[1744165086208,71.01,76280.1067,97.7,-0.92383,5e-05,6.36174]
[1744165086716,71.01,76280.1067,97.7,-0.92383,5e-05,6.36174]
[1744165086805,71.01,76280.1067,97.7,-0.92383,5e-05,6.36174]
[1744165087028,71.01,76280.1067,97.7,-0.92383,5e-05,6.36174]
[1744165087730,71.01,76280.1067,97.7,-0.92383,5e-05,6.36174]
[1744165087755,71.01,76280.1067,97.7,-0.92385,5e-05,6.36093]
[1744165089401,71.0,76294.2496,97.7,-0.92321,5e-05,6.40259]
[1744165090887,70.99,76292.1997,97.7,-0.92334,5e-05,6.3942]
[1744165091602,70.99,76292.1997,97.7,-0.92334,5e-05,6.3942]
[1744165091888,70.99,76282.9248,97.7,-0.92376,5e-05,6.36645]
[1744165093890,70.99,76274.9148,97.7,-0.92413,5e-05,6.34255]
[1744165094181,70.99,76274.9148,97.7,-0.92413,5e-05,6.34255]
[1744165094450,70.99,76274.9148,97.7,-0.92413,5e-05,6.34229]
[1744165095892,70.99,76237.9757,97.7,-0.9258,4e-05,6.23286]
[1744165096140,70.99,76237.9757,97.7,-0.9258,4e-05,6.23286]
[1744165096893,70.99,76234.3828,97.7,-0.92596,4e-05,6.22216]
[1744165097894,70.99,76232.6612,97.7,-0.92604,4e-05,6.21697]
[1744165100897,70.98,76227.5378,97.7,-0.92627,4e-05,6.20156]
[1744165101223,70.98,76227.5378,97.7,-0.92627,4e-05,6.20156]
[1744165101898,70.98,76220.5161,97.7,-0.92658,4e-05,6.1809]
[1744165102545,70.98,76220.5161,97.7,-0.92658,4e-05,6.1809]
[1744165102899,70.98,76214.3348,97.7,-0.92686,4e-05,6.16277]
[1744165103901,70.98,76207.8751,97.7,-0.92714,4e-05,6.14388]
[1744165104901,70.98,76204.2841,97.7,-0.9273,4e-05,6.1334]
[1744165106903,70.98,76209.9149,97.7,-0.92705,4e-05,6.14969]
[1744165107904,70.98,76216.431,97.7,-0.92677,4e-05,6.16867]
[1744165109906,70.98,76205.3125,97.7,-0.92726,4e-05,6.13566]
[1744165110907,70.98,76197.2196,97.7,-0.92762,4e-05,6.11234]
[1744165111908,70.98,76194.1605,97.7,-0.9278,4e-05,6.09836]
[1744165112909,70.99,76191.0727,97.7,-0.92793,4e-05,6.08998]
[1744165113556,70.99,76191.0727,97.7,-0.92793,4e-05,6.08998]
[1744165113954,70.99,76191.0727,97.7,-0.92793,4e-05,6.09003]
[1744165114176,70.99,76191.0727,97.7,-0.92793,4e-05,6.09003]
[1744165114911,70.99,76178.2892,97.7,-0.92848,4e-05,6.05307]
[1744165115891,70.99,76178.2892,97.7,-0.92848,4e-05,6.05307]
[1744165116913,70.99,76161.2358,97.7,-0.92921,4e-05,6.0041]
[1744165117914,70.99,76162.7984,97.7,-0.92914,4e-05,6.00878]
[1744165118878,70.99,76162.7984,97.7,-0.92914,4e-05,6.00878]
[1744165119916,70.99,76173.8398,97.7,-0.92866,4e-05,6.04098]
[1744165121920,70.99,76186.4729,97.7,-0.92811,4e-05,6.07779]
[1744165123922,70.99,76187.6256,97.7,-0.92806,4e-05,6.08128]
[1744165125924,71.0,76189.133,97.7,-0.92798,4e-05,6.08636]
[1744165128927,71.01,76190.1425,97.7,-0.92791,4e-05,6.09105]
[1744165129928,71.01,76191.7123,97.7,-0.92783,4e-05,6.09608]
[1744165130929,71.01,76188.2773,97.7,-0.92798,4e-05,6.08616]
[1744165131930,71.01,76192.4305,97.7,-0.92779,4e-05,6.09866]
[1744165133932,71.01,76198.8426,97.7,-0.92751,4e-05,6.11749]
[1744165134933,71.01,76205.1026,97.7,-0.92724,4e-05,6.13572]
[1744165135934,71.01,76208.3428,97.7,-0.9271,4e-05,6.1449]
[1744165136936,71.01,76202.7373,97.7,-0.92735,4e-05,6.12853]
[1744165137936,71.01,76199.7773,97.7,-0.92747,4e-05,6.12001]
[1744165138937,71.01,76197.9383,97.7,-0.92755,4e-05,6.11484]
[1744165139938,71.01,76199.1283,97.7,-0.9275,4e-05,6.11843]
[1744165140939,71.01,76197.9704,97.7,-0.92755,4e-05,6.11508]
[1744165141940,71.01,76203.4134,97.7,-0.92731,4e-05,6.13087]
[1744165143942,71.01,76204.9233,97.7,-0.92725,4e-05,6.13506]
[1744165144943,71.01,76202.8218,97.7,-0.92734,4e-05,6.1289]
[1744165145944,71.01,76196.9512,97.7,-0.92759,4e-05,6.11204]
[1744165147829,71.02,76192.6612,97.7,-0.92777,4e-05,6.10037]
[1744165149843,71.02,76189.0933,97.7,-0.92792,4e-05,6.09014]
[1744165150851,71.02,76182.2562,97.7,-0.92822,4e-05,6.07029]
[1744165151858,71.02,76180.2616,97.7,-0.9283,4e-05,6.06461]
[1744165153172,71.02,76179.3912,97.7,-0.92834,4e-05,6.06219]
[1744165153916,71.02,76179.3912,97.7,-0.92834,4e-05,6.06219]
[1744165153952,71.02,76182.5798,97.7,-0.9282,4e-05,6.07151]
[1744165156893,71.02,76181.111,97.7,-0.92826,4e-05,6.06752]
[1744165157211,71.02,76181.111,97.7,-0.92826,4e-05,6.06752]
[1744165158907,71.02,76177.5638,97.7,-0.92841,4e-05,6.05745]
[1744165159914,71.02,76179.2229,97.7,-0.92834,4e-05,6.06234]
[1744165160921,71.02,76180.9019,97.7,-0.92826,4e-05,6.06729]
[1744165162935,71.02,76184.6561,97.7,-0.9281,4e-05,6.07832]
[1744165164949,71.02,76183.2059,97.7,-0.92816,4e-05,6.0742]
[1744165165045,71.02,76183.2059,97.7,-0.92816,4e-05,6.0742]
[1744165165956,71.02,76183.2059,97.7,-0.92816,4e-05,6.0743]
[1744165166965,71.02,76192.4903,97.7,-0.92775,4e-05,6.10126]
[1744165167972,71.02,76192.4903,97.7,-0.92775,4e-05,6.10123]
[1744165168673,71.02,76192.4903,97.7,-0.92775,4e-05,6.10123]
[1744165169690,71.02,76192.4903,97.7,-0.92775,4e-05,6.10123]
[1744165170503,71.02,76192.4903,97.7,-0.92775,4e-05,6.10123]
[1744165170730,71.02,76192.4903,97.7,-0.92775,4e-05,6.10123]
[1744165171001,71.02,76192.4903,97.7,-0.92781,4e-05,6.09573]
[1744165172005,71.02,76240.3766,97.7,-0.9257,4e-05,6.23563]
[1744165173006,71.02,76225.1886,97.7,-0.92638,4e-05,6.19102]
[1744165173759,71.02,76225.1886,97.7,-0.92638,4e-05,6.19102]
[1744165175008,71.02,76226.0058,97.7,-0.92634,4e-05,6.19342]
[1744165176009,71.02,76203.6111,97.7,-0.92733,4e-05,6.12803]
[1744165177010,71.02,76196.8561,97.7,-0.92762,4e-05,6.10839]
[1744165179012,71.02,76207.0312,97.7,-0.92718,4e-05,6.13804]
[1744165180013,71.02,76209.0346,97.7,-0.92709,4e-05,6.14385]
[1744165181014,71.02,76206.2423,97.7,-0.92721,4e-05,6.13556]
[1744165182015,71.02,76196.5721,97.7,-0.92764,4e-05,6.10743]
[1744165183016,71.02,76199.7885,97.7,-0.9275,4e-05,6.1168]
[1744165184017,71.02,76197.2643,97.7,-0.92761,4e-05,6.10948]
[1744165185018,71.02,76192.7395,97.7,-0.9278,4e-05,6.09637]
[1744165186019,71.02,76201.6117,97.7,-0.92742,4e-05,6.12218]
[1744165187020,71.02,76206.297,97.7,-0.92721,4e-05,6.13582]
[1744165188021,71.02,76205.1304,97.7,-0.92726,4e-05,6.13232]
[1744165191024,71.02,76207.3086,97.7,-0.92717,4e-05,6.13856]
[1744165193026,71.02,76211.461,97.7,-0.92699,4e-05,6.15029]
[1744165194027,71.02,76212.7281,97.7,-0.92694,4e-05,6.15357]
[1744165197030,71.01,76208.92,97.7,-0.92713,4e-05,6.14139]
[1744165198031,71.01,76206.7915,97.7,-0.92722,4e-05,6.13517]
[1744165199032,71.01,76205.2286,97.7,-0.92729,4e-05,6.13061]
[1744165201034,71.01,76204.0522,97.7,-0.92734,4e-05,6.12712]
[1744165202036,71.01,76206.7267,97.7,-0.92723,4e-05,6.13478]
[1744165204037,71.01,76199.0837,97.7,-0.92756,4e-05,6.11274]
[1744165205038,71.01,76191.7223,97.7,-0.92788,4e-05,6.09139]
[1744165207040,71.01,76203.135,97.7,-0.92738,4e-05,6.12464]
[1744165208787,71.01,76203.135,97.7,-0.92738,4e-05,6.12464]
[1744165209044,71.01,76189.3854,97.7,-0.92798,4e-05,6.08459]
[1744165210045,71.01,76179.0238,97.7,-0.92843,4e-05,6.05466]
[1744165210993,71.01,76179.0238,97.7,-0.92843,4e-05,6.05466]
[1744165211231,71.01,76179.0238,97.7,-0.92843,4e-05,6.05466]
[1744165212048,71.01,76175.3755,97.7,-0.92859,4e-05,6.04423]
[1744165213049,71.01,76172.0152,97.7,-0.92873,4e-05,6.03445]
[1744165214050,71.01,76172.0152,97.7,-0.92873,4e-05,6.03445]
[1744165214055,71.01,76172.0152,97.7,-0.92873,4e-05,6.03445]
[1744165214053,71.01,76160.2788,97.7,-0.92924,4e-05,6.00057]
[1744165215317,71.01,76155.3504,97.7,-0.92945,4e-05,5.98637]
[1744165218338,71.01,76153.7896,97.7,-0.92952,4e-05,5.9816]
[1744165219345,71.01,76158.2767,97.7,-0.92933,4e-05,5.9944]
[1744165220361,71.01,76158.2767,97.7,-0.92933,4e-05,5.9944]
[1744165221055,71.01,76158.2767,97.7,-0.92933,4e-05,5.9944]
[1744165221060,71.01,76164.392,97.7,-0.92907,4e-05,6.01189]
[1744165222061,71.01,76170.4412,97.7,-0.92881,4e-05,6.02919]
[1744165225064,71.01,76162.013,97.7,-0.92918,4e-05,6.00433]
[1744165225932,71.01,76162.013,97.7,-0.92918,4e-05,6.00433]
[1744165230423,71.0,76163.2992,97.7,-0.92914,4e-05,6.00732]
[1744165231757,71.0,76163.2992,97.7,-0.92914,4e-05,6.00732]
[1744165232436,71.0,76158.9997,97.7,-0.92939,4e-05,5.98927]
[1744165234073,71.0,76151.5762,97.7,-0.92971,4e-05,5.96775]
[1744165235074,71.0,76149.7091,97.7,-0.92979,4e-05,5.96231]
[1744165237679,71.0,76149.7091,97.7,-0.92979,4e-05,5.96224]
[1744165237803,71.0,76149.7091,97.7,-0.92979,4e-05,5.96221]
[1744165239078,71.0,76132.1609,97.7,-0.93054,4e-05,5.91185]
[1744165239485,71.0,76132.1609,97.7,-0.93054,4e-05,5.91186]
[1744165240282,71.0,76132.1609,97.7,-0.93054,4e-05,5.91186]
[1744165240492,71.0,76132.1609,97.7,-0.93054,4e-05,5.91191]
[1744165242082,71.0,76094.1083,97.7,-0.93213,4e-05,5.80385]
[1744165245527,71.0,76101.3081,97.7,-0.93183,4e-05,5.82451]
[1744165246534,71.0,76107.5992,97.7,-0.93156,4e-05,5.84278]
[1744165247870,71.0,76107.5992,97.7,-0.93156,4e-05,5.84278]
[1744165247929,71.01,76107.5992,97.7,-0.93155,4e-05,5.84344]
[1744165249088,71.01,76107.5992,97.7,-0.93155,4e-05,5.84344]
[1744165248548,71.01,76105.0232,97.7,-0.93166,4e-05,5.83621]
[1744165250093,71.01,76094.2308,97.7,-0.93211,4e-05,5.80572]
[1744165251029,71.01,76094.2308,97.7,-0.93211,4e-05,5.80572]
[1744165251093,71.01,76075.6108,97.7,-0.93288,4e-05,5.75332]
[1744165251510,71.01,76075.6108,97.7,-0.93288,4e-05,5.75332]
[1744165252094,71.01,76071.6411,97.7,-0.93303,4e-05,5.74256]
[1744165252355,71.01,76071.6411,97.7,-0.93303,4e-05,5.74256]
[1744165253757,71.01,76071.6411,97.7,-0.93303,4e-05,5.74256]
[1744165254591,71.02,76070.6687,97.7,-0.93304,4e-05,5.74218]
[1744165255621,71.02,76070.6687,97.7,-0.93304,4e-05,5.74218]
[1744165255691,71.03,76070.6687,97.7,-0.93304,4e-05,5.74232]
[1744165256605,71.03,76047.9622,97.7,-0.93396,4e-05,5.67896]
[1744165257612,71.03,76041.2325,97.7,-0.93423,4e-05,5.6605]
[1744165258619,71.03,76039.8835,97.7,-0.93428,4e-05,5.65716]
[1744165260772,71.03,76040.7312,97.7,-0.93424,4e-05,5.65994]
[1744165261640,71.04,76045.1139,97.7,-0.93405,4e-05,5.67301]
[1744165262647,71.04,76040.1689,97.7,-0.93425,4e-05,5.65961]
[1744165263654,71.04,76044.4436,97.7,-0.93407,4e-05,5.67197]
[1744165264661,71.04,76041.1092,97.7,-0.9342,4e-05,5.66305]
[1744165265668,71.05,76046.3692,97.7,-0.93397,4e-05,5.6783]
[1744165266468,71.05,76046.3692,97.7,-0.93397,4e-05,5.6783]
[1744165268111,71.06,76056.5887,97.7,-0.93353,4e-05,5.70848]
[1744165272717,71.07,76060.7616,97.7,-0.93333,4e-05,5.72222]
[1744165274731,71.12,76064.3468,97.7,-0.93304,4e-05,5.74175]
[1744165275695,71.12,76064.3468,97.7,-0.93304,4e-05,5.74175]
[1744165278121,71.19,76076.626,97.7,-0.93233,4e-05,5.78962]
[1744165281782,71.2,76080.6652,97.7,-0.93215,4e-05,5.80211]
[1744165283796,71.2,76086.5794,97.7,-0.93189,4e-05,5.81951]
[1744165284803,71.2,76081.477,97.7,-0.9321,4e-05,5.80545]
[1744165286817,71.2,76078.6177,97.7,-0.9322,4e-05,5.79813]
[1744165287824,71.21,76076.5377,97.7,-0.93228,4e-05,5.79264]
[1744165289838,71.21,76072.5825,97.7,-0.93244,4e-05,5.78228]
[1744165290845,71.21,76073.8351,97.7,-0.93238,4e-05,5.78618]
[1744165291852,71.21,76076.8519,97.7,-0.9323,4e-05,5.78968]
[1744165292859,71.22,76082.0329,97.7,-0.93208,4e-05,5.80465]
[1744165294873,71.22,76076.441,97.7,-0.9323,4e-05,5.78965]
[1744165295880,71.22,76071.9118,97.7,-0.93249,4e-05,5.77729]
[1744165299908,71.23,76070.5555,97.7,-0.93252,4e-05,5.77506]
[1744165300915,71.23,76070.0513,97.7,-0.93253,4e-05,5.77408]
[1744165301922,71.24,76061.4794,97.7,-0.93288,4e-05,5.75042]
[1744165302929,71.24,76062.6521,97.7,-0.93283,4e-05,5.75415]
[1744165303936,71.24,76061.3515,97.7,-0.93287,4e-05,5.75091]
[1744165304943,71.24,76065.7675,97.7,-0.93268,4e-05,5.76373]
[1744165305950,71.25,76067.717,97.7,-0.9326,4e-05,5.7696]
[1744165306957,71.25,76072.0583,97.7,-0.93241,4e-05,5.78221]
[1744165308158,71.25,76076.8385,97.7,-0.9322,4e-05,5.79641]
[1744165309159,71.25,76073.4056,97.7,-0.93234,4e-05,5.78712]
[1744165313163,71.26,76050.7611,97.7,-0.93325,4e-05,5.72521]
[1744165314164,71.27,76049.7604,97.7,-0.93328,4e-05,5.72289]
[1744165314679,71.27,76049.7604,97.7,-0.93328,4e-05,5.72289]
[1744165314736,71.27,76049.7604,97.7,-0.93328,4e-05,5.72289]
[1744165315014,71.27,76049.7604,97.7,-0.93328,4e-05,5.72289]
[1744165315309,71.27,76049.7604,97.7,-0.93328,4e-05,5.72289]
[1744165315481,71.27,76049.7604,97.7,-0.93328,4e-05,5.72289]
[1744165316166,71.27,76050.3598,97.7,-0.93324,4e-05,5.72551]
[1744165316776,71.27,76050.3598,97.7,-0.93324,4e-05,5.72551]
[1744165319169,71.28,76048.9964,97.7,-0.93328,4e-05,5.72311]
[1744165321913,71.28,76048.9964,97.7,-0.93327,4e-05,5.72359]
[1744165324080,71.29,76046.3816,97.7,-0.93336,4e-05,5.71774]
[1744165325087,71.29,76041.6619,97.7,-0.93354,4e-05,5.70505]
[1744165326176,71.29,76043.6893,97.7,-0.93345,4e-05,5.71144]
[1744165328178,71.3,76037.642,97.7,-0.93369,4e-05,5.69504]
[1744165331129,71.3,76032.9833,97.7,-0.93387,4e-05,5.6826]
[1744165332137,71.3,76030.3843,97.7,-0.93397,4e-05,5.67563]
[1744165333144,71.3,76032.8245,97.7,-0.93386,4e-05,5.68294]
[1744165334184,71.31,76052.8344,97.7,-0.93303,4e-05,5.7398]
[1744165335041,71.31,76052.8344,97.7,-0.93303,4e-05,5.7398]
[1744165337220,71.32,76053.8731,97.7,-0.93297,4e-05,5.74376]
[1744165338197,71.32,76053.8731,97.7,-0.93297,4e-05,5.74397]
[1744165339204,71.32,76045.7139,97.7,-0.9333,4e-05,5.72135]
[1744165340211,71.32,76041.7047,97.7,-0.93346,4e-05,5.71014]
[1744165342024,71.32,76041.7047,97.7,-0.93346,4e-05,5.7105]
[1744165344233,71.33,76035.4361,97.7,-0.93369,4e-05,5.69451]
[1744165345006,71.33,76035.4361,97.7,-0.93369,4e-05,5.69451]
[1744165345087,71.33,76035.4361,97.7,-0.93369,4e-05,5.69451]
[1744165346235,71.33,76030.8483,97.7,-0.93387,4e-05,5.6825]
[1744165346662,71.33,76030.8483,97.7,-0.93387,4e-05,5.6825]
[1744165347236,71.33,76025.8683,97.7,-0.93406,4e-05,5.66906]
[1744165348237,71.34,76021.9669,97.7,-0.93422,4e-05,5.65865]
[1744165350240,71.34,76019.1848,97.7,-0.93432,4e-05,5.65167]
[1744165352186,71.34,76018.8709,97.7,-0.93438,4e-05,5.64581]
[1744165352241,71.34,76017.8009,97.7,-0.93442,4e-05,5.64316]
[1744165355244,71.35,76020.6668,97.7,-0.93429,4e-05,5.65209]
[1744165356245,71.35,76019.5339,97.7,-0.93433,4e-05,5.64926]
[1744165357246,71.35,76017.0197,97.7,-0.93443,4e-05,5.6426]
[1744165358247,71.35,76018.9616,97.7,-0.93434,4e-05,5.64831]
[1744165359248,71.36,76014.2919,97.7,-0.93453,4e-05,5.63569]
[1744165361250,71.36,76012.4719,97.7,-0.9346,4e-05,5.63099]
[1744165362029,71.36,76012.4719,97.7,-0.9346,4e-05,5.63099]
[1744165363252,71.36,76018.6505,97.7,-0.93433,4e-05,5.64913]
[1744165364574,71.37,76018.89,97.7,-0.93432,4e-05,5.65011]
[1744165365254,71.37,76015.4269,97.7,-0.93445,4e-05,5.64083]
[1744165366255,71.37,76013.3276,97.7,-0.93453,4e-05,5.63534]
[1744165366876,71.37,76013.3276,97.7,-0.93453,4e-05,5.63534]
[1744165368257,71.37,76025.3837,97.7,-0.93403,4e-05,5.66943]
[1744165369258,71.37,76032.5966,97.7,-0.93374,4e-05,5.68977]
[1744165369980,71.37,76032.5966,97.7,-0.93374,4e-05,5.68977]
[1744165370259,71.38,76035.1253,97.7,-0.93363,4e-05,5.69706]
[1744165371407,71.38,76035.0784,97.7,-0.93363,4e-05,5.69717]
[1744165371430,71.38,76035.0784,97.7,-0.93363,4e-05,5.69717]
[1744165372983,71.38,76035.0784,97.7,-0.93363,4e-05,5.69717]
[1744165373310,71.38,76035.0784,97.7,-0.93362,4e-05,5.69741]
[1744165374263,71.38,76048.2097,97.7,-0.93307,4e-05,5.73504]
[1744165375264,71.38,76057.7801,97.7,-0.93267,4e-05,5.76227]
[1744165376575,71.38,76057.7801,97.7,-0.93267,4e-05,5.76227]
[1744165377266,71.39,76075.5027,97.7,-0.93193,4e-05,5.81283]
[1744165378267,71.39,76080.206,97.7,-0.93173,4e-05,5.8264]
[1744165379268,71.39,76078.7949,97.7,-0.93178,4e-05,5.82273]
[1744165382271,71.4,76080.548,97.7,-0.93169,4e-05,5.82861]
[1744165383272,71.4,76081.6402,97.7,-0.93164,4e-05,5.83199]
[1744165384273,71.4,76082.9449,97.7,-0.93158,4e-05,5.83597]
[1744165388277,71.41,76080.7171,97.7,-0.93166,4e-05,5.83111]
[1744165389278,71.41,76082.7862,97.7,-0.93156,4e-05,5.8373]
[1744165391280,71.41,76084.9319,97.7,-0.93146,4e-05,5.84403]
[1744165391559,71.41,76084.9319,97.7,-0.93146,4e-05,5.84403]
[1744165392281,71.42,76087.6183,97.7,-0.93135,4e-05,5.85195]
[1744165393282,71.42,76094.1185,97.7,-0.93107,4e-05,5.87064]
[1744165395073,71.42,76094.1185,97.7,-0.93107,4e-05,5.87064]
[1744165395171,71.42,76094.1185,97.7,-0.93107,4e-05,5.87092]
[1744165396285,71.42,76103.9622,97.7,-0.93064,4e-05,5.89968]
[1744165397159,71.42,76103.9622,97.7,-0.93064,4e-05,5.89968]
[1744165397260,71.42,76103.9622,97.7,-0.93064,4e-05,5.89968]
[1744165398620,71.43,76104.9774,97.7,-0.93058,4e-05,5.90337]
[1744165400988,71.43,76104.4192,97.7,-0.9306,4e-05,5.90221]
[1744165401079,71.43,76104.4192,97.7,-0.93059,4e-05,5.90264]
[1744165401641,71.43,76098.2848,97.7,-0.93085,4e-05,5.88566]
[1744165403292,71.44,76074.2413,97.7,-0.93184,4e-05,5.8187]
[1744165403458,71.44,76074.2413,97.7,-0.93184,4e-05,5.8187]
[1744165405407,71.44,76074.2413,97.7,-0.93183,4e-05,5.81913]
[1744165406295,71.44,76078.0314,97.7,-0.93167,4e-05,5.83024]
[1744165407296,71.45,76091.1012,97.7,-0.93111,4e-05,5.86793]
[1744165408297,71.45,76094.3712,97.7,-0.93097,4e-05,5.87754]
[1744165409298,71.45,76095.4854,97.7,-0.93091,4e-05,5.88104]
[1744165411300,71.46,76093.3667,97.7,-0.93105,4e-05,5.87033]
[1744165412301,71.46,76090.5729,97.7,-0.93116,4e-05,5.86278]
[1744165413302,71.46,76087.1329,97.7,-0.9313,4e-05,5.85343]
[1744165415304,71.49,76093.0256,97.7,-0.93098,4e-05,5.87512]
[1744165416305,71.49,76095.029,97.7,-0.93088,4e-05,5.88123]
[1744165417826,71.49,76095.029,97.7,-0.93088,4e-05,5.88123]
[1744165418307,71.51,76090.3041,97.7,-0.93101,4e-05,5.87273]
[1744165419308,71.52,76091.3775,97.7,-0.93096,4e-05,5.8762]
[1744165420801,71.52,76091.5096,97.7,-0.93095,4e-05,5.87701]
[1744165420811,71.52,76091.5096,97.7,-0.93095,4e-05,5.87701]
[1744165422311,71.52,76084.0967,97.7,-0.93124,4e-05,5.85694]
[1744165422514,71.52,76084.0967,97.7,-0.93124,4e-05,5.85694]
[1744165423312,71.53,76081.3467,97.7,-0.93135,4e-05,5.84965]
[1744165428326,71.54,76067.6234,97.7,-0.93188,4e-05,5.81344]
[1744165431329,71.55,76072.881,97.7,-0.93165,4e-05,5.82928]
[1744165431759,71.55,76072.881,97.7,-0.93165,4e-05,5.82928]
[1744165432330,71.55,76089.2802,97.7,-0.93095,4e-05,5.87648]
[1744165433331,71.55,76093.4802,97.7,-0.93077,4e-05,5.88879]
[1744165433381,71.55,76093.4802,97.7,-0.93077,4e-05,5.88879]
[1744165437335,71.56,76092.2778,97.7,-0.93079,4e-05,5.88703]
[1744165438336,71.56,76089.5872,97.7,-0.9309,4e-05,5.87983]
[1744165439337,71.57,76091.7435,97.7,-0.9308,4e-05,5.88636]
[1744165444343,71.58,76070.4003,97.7,-0.93166,4e-05,5.82832]
[1744165446345,71.58,76066.8987,97.7,-0.93179,4e-05,5.81928]
[1744165447346,71.59,76068.4985,97.7,-0.93172,4e-05,5.8242]
[1744165448347,71.59,76066.8756,97.7,-0.93178,4e-05,5.82005]
[1744165450349,71.59,76065.8241,97.7,-0.93181,4e-05,5.81793]
[1744165452351,71.6,76062.3748,97.7,-0.93194,4e-05,5.80908]
[1744165453352,71.6,76057.179,97.7,-0.93215,4e-05,5.79494]
[1744165455354,71.6,76059.2209,97.7,-0.93205,4e-05,5.80158]
[1744165456355,71.61,76057.5494,97.7,-0.93212,4e-05,5.79734]
[1744165458660,71.61,76057.5494,97.7,-0.93211,4e-05,5.79781]
[1744165459042,71.61,76057.5494,97.7,-0.9321,4e-05,5.79832]
[1744165460049,71.61,76043.8818,97.7,-0.93266,4e-05,5.76051]
[1744165461056,71.62,76044.9014,97.7,-0.93261,4e-05,5.76386]
[1744165462063,71.62,76046.8238,97.7,-0.93252,4e-05,5.76962]
[1744165463362,71.62,76043.1641,97.7,-0.93266,4e-05,5.76014]
[1744165464363,71.63,76040.6957,97.7,-0.93276,4e-05,5.75363]
[1744165466809,71.63,76040.8473,97.7,-0.93274,4e-05,5.75484]
[1744165467446,71.63,76040.8473,97.7,-0.93274,4e-05,5.75484]
[1744165467472,71.63,76040.8473,97.7,-0.93274,4e-05,5.75484]
[1744165468105,71.63,76040.8473,97.7,-0.93273,4e-05,5.75528]
[1744165469370,71.63,76019.8163,97.7,-0.93359,4e-05,5.69713]
[1744165470129,71.63,76019.8163,97.7,-0.93359,4e-05,5.69713]
[1744165470371,71.64,76010.0944,97.7,-0.93397,4e-05,5.67118]
[1744165470510,71.64,76010.0944,97.7,-0.93397,4e-05,5.67118]
[1744165472373,71.65,76021.4054,97.7,-0.93355,4e-05,5.69824]
[1744165474171,71.65,76021.8378,97.7,-0.93352,4e-05,5.69991]
[1744165474375,71.65,76023.984,97.7,-0.93343,4e-05,5.70635]
[1744165477171,71.66,76027.3751,97.7,-0.93328,4e-05,5.71664]
[1744165477773,71.66,76027.3751,97.7,-0.93328,4e-05,5.71664]
[1744165478178,71.66,76027.3751,97.7,-0.93327,4e-05,5.71704]
[1744165478745,71.66,76027.3751,97.7,-0.93327,4e-05,5.71704]
[1744165478998,71.66,76027.3751,97.7,-0.93327,4e-05,5.71704]
[1744165479380,71.66,76034.6747,97.7,-0.93296,4e-05,5.73814]
[1744165482279,71.66,76034.6747,97.7,-0.93296,4e-05,5.73849]
[1744165482326,71.67,76034.6747,97.7,-0.93295,4e-05,5.73884]
[1744165483213,71.67,76039.1164,97.7,-0.93276,4e-05,5.75156]
[1744165484221,71.67,76044.4462,97.7,-0.93254,4e-05,5.76676]
[1744165484454,71.67,76044.4462,97.7,-0.93254,4e-05,5.76676]
[1744165485386,71.67,76046.0023,97.7,-0.93247,4e-05,5.77173]
[1744165486387,71.67,76048.7406,97.7,-0.93235,4e-05,5.7797]
[1744165486732,71.67,76048.7406,97.7,-0.93235,4e-05,5.7797]
[1744165487388,71.68,76050.0806,97.7,-0.93229,4e-05,5.78375]
[1744165489390,71.68,76046.741,97.7,-0.93242,4e-05,5.77499]
[1744165491208,71.68,76046.741,97.7,-0.93242,4e-05,5.77499]
[1744165492393,71.68,76051.9554,97.7,-0.93219,4e-05,5.79066]
[1744165493394,71.69,76056.8729,97.7,-0.93198,4e-05,5.80476]
[1744165494395,71.69,76055.4894,97.7,-0.93203,4e-05,5.8012]
[1744165495396,71.69,76049.1817,97.7,-0.93229,4e-05,5.78385]
[1744165496397,71.69,76045.2217,97.7,-0.93244,4e-05,5.77312]
[1744165498399,71.7,76042.7547,97.7,-0.93254,4e-05,5.76695]
[1744165499400,71.7,76039.497,97.7,-0.93266,4e-05,5.75823]
[1744165500401,71.7,76041.957,97.7,-0.93256,4e-05,5.76548]
[1744165503404,71.71,76045.2975,97.7,-0.9324,4e-05,5.77592]
[1744165508392,71.71,76043.6486,97.7,-0.93244,4e-05,5.77306]
[1744165509399,71.72,76048.8486,97.7,-0.93222,4e-05,5.78797]
[1744165510406,71.72,76044.1567,97.7,-0.93241,4e-05,5.7752]
[1744165511412,71.72,76042.5211,97.7,-0.93247,4e-05,5.77098]
[1744165512413,71.72,76048.2567,97.7,-0.93223,4e-05,5.78737]
[1744165513414,71.72,76051.2767,97.7,-0.9321,4e-05,5.79616]
[1744165514415,71.73,76049.8944,97.7,-0.93215,4e-05,5.79261]
[1744165516417,71.73,76047.7176,97.7,-0.93223,4e-05,5.78717]
[1744165517418,71.73,76043.461,97.7,-0.93241,4e-05,5.7756]
[1744165521422,71.74,76038.0277,97.7,-0.93261,4e-05,5.76184]
[1744165523424,71.74,76039.5584,97.7,-0.93253,4e-05,5.76685]
[1744165524425,71.74,76040.7574,97.7,-0.93248,4e-05,5.77056]
[1744165525426,71.75,76037.637,97.7,-0.9326,4e-05,5.76221]
[1744165526427,71.75,76040.737,97.7,-0.93247,4e-05,5.77123]
[1744165527428,71.75,76038.5349,97.7,-0.93255,4e-05,5.76544]
[1744165529430,71.75,76035.2167,97.7,-0.93268,4e-05,5.75692]
[1744165530431,71.76,76037.6505,97.7,-0.93257,4e-05,5.76408]
[1744165532433,71.76,76038.4719,97.7,-0.93258,4e-05,5.76176]
[1744165533434,71.76,76037.0419,97.7,-0.93264,4e-05,5.75814]
[1744165535436,71.77,76032.2736,97.7,-0.93282,4e-05,5.7456]
[1744165536996,71.77,76032.2736,97.7,-0.93282,4e-05,5.7456]
[1744165537036,71.77,76032.2736,97.7,-0.93282,4e-05,5.746]
[1744165538439,71.77,76011.1519,97.7,-0.93366,4e-05,5.6882]
[1744165540441,71.78,76007.4399,97.7,-0.9338,4e-05,5.6787]
[1744165540876,71.78,76007.4399,97.7,-0.9338,4e-05,5.6787]
[1744165541066,71.78,76007.4399,97.7,-0.9338,4e-05,5.6787]
[1744165542444,71.78,76001.8388,97.7,-0.93403,4e-05,5.66351]
[1744165543445,71.78,76000.7263,97.7,-0.93407,4e-05,5.66076]
[1744165544645,71.8,75994.0601,97.7,-0.93428,4e-05,5.64617]
[1744165545652,71.8,75997.7721,97.7,-0.93412,4e-05,5.65675]
[1744165547449,71.81,76002.9862,97.7,-0.9339,4e-05,5.67179]
[1744165549879,71.81,76002.9862,97.7,-0.9339,4e-05,5.6721]
[1744165550452,71.81,76018.7019,97.7,-0.93325,4e-05,5.7162]
[1744165553455,71.82,76020.1878,97.7,-0.93317,4e-05,5.72142]
[1744165556458,71.82,76025.4241,97.7,-0.93295,4e-05,5.73672]
[1744165558460,71.82,76032.9387,97.7,-0.93263,4e-05,5.75809]
[1744165558991,71.82,76032.9387,97.7,-0.93263,4e-05,5.75809]
[1744165559461,71.83,76035.2263,97.7,-0.93253,4e-05,5.76483]
[1744165560462,71.83,76037.4533,97.7,-0.93244,4e-05,5.7714]
[1744165562772,71.83,76036.3574,97.7,-0.93247,4e-05,5.76905]
[1744165563779,71.83,76033.3712,97.7,-0.93259,4e-05,5.7611]
[1744165564786,71.84,76029.2309,97.7,-0.93275,4e-05,5.74995]
[1744165565793,71.84,76026.1957,97.7,-0.93287,4e-05,5.74172]
[1744165567083,71.84,76026.1957,97.7,-0.93287,4e-05,5.74172]
[1744165567136,71.84,76026.1957,97.7,-0.93287,4e-05,5.74195]
[1744165567807,71.84,76024.9426,97.7,-0.93292,4e-05,5.73869]
[1744165568814,71.84,76023.9226,97.7,-0.93296,4e-05,5.73613]
[1744165569964,71.84,76023.9226,97.7,-0.93296,4e-05,5.73613]
[1744165570828,71.85,76010.4217,97.7,-0.9335,4e-05,5.69919]
[1744165572842,71.85,76015.4641,97.7,-0.93328,4e-05,5.71372]
[1744165576870,71.85,76010.8985,97.7,-0.93345,4e-05,5.70213]
[1744165578884,71.86,76009.7302,97.7,-0.93349,4e-05,5.69946]
[1744165579816,71.86,76009.7302,97.7,-0.93349,4e-05,5.69946]
[1744165580459,71.86,76009.7302,97.7,-0.93349,4e-05,5.69946]
[1744165580700,71.86,76009.7302,97.7,-0.93349,4e-05,5.69991]
[1744165582087,71.86,76009.7302,97.7,-0.93349,4e-05,5.69991]
[1744165582486,71.86,76051.7022,97.7,-0.93175,4e-05,5.81767]
[1744165583117,71.86,76051.7022,97.7,-0.93175,4e-05,5.81767]
[1744165584487,71.87,76058.201,97.7,-0.93147,4e-05,5.8364]
[1744165585488,71.87,76059.9817,97.7,-0.9314,4e-05,5.84164]
[1744165586489,71.87,76057.8462,97.7,-0.93148,4e-05,5.83589]
[1744165587490,71.87,76047.0831,97.7,-0.93192,4e-05,5.80599]
[1744165588491,71.87,76040.0668,97.7,-0.93221,4e-05,5.78667]
[1744165589091,71.87,76040.0668,97.7,-0.93221,4e-05,5.78667]
[1744165589508,71.87,76040.0668,97.7,-0.93221,4e-05,5.78667]
[1744165589492,71.87,76028.8888,97.7,-0.93266,4e-05,5.75583]
[1744165590225,71.87,76028.8888,97.7,-0.93266,4e-05,5.75583]
[1744165590326,71.88,76028.8888,97.7,-0.93266,4e-05,5.75625]
[1744165591350,71.88,76028.8888,97.7,-0.93266,4e-05,5.75625]
[1744165592314,71.88,76028.8888,97.7,-0.93271,4e-05,5.75134]
[1744165593496,71.88,76011.6748,97.7,-0.9334,4e-05,5.70428]
[1744165595498,71.89,76020.4117,97.7,-0.93303,4e-05,5.72919]
[1744165598502,71.89,76022.4965,97.7,-0.93293,4e-05,5.73609]
[1744165599503,71.89,76019.6082,97.7,-0.93304,4e-05,5.72847]
[1744165600504,71.9,76011.8057,97.7,-0.93336,4e-05,5.70711]
[1744165601505,71.9,76001.5001,97.7,-0.93377,4e-05,5.67891]
[1744165603509,71.9,75993.4313,97.7,-0.93408,4e-05,5.65736]
[1744165604510,71.9,75985.3561,97.7,-0.9344,4e-05,5.63551]
[1744165606512,71.91,75987.0413,97.7,-0.93432,4e-05,5.64098]
[1744165607513,71.91,75984.5802,97.7,-0.93442,4e-05,5.63462]
[1744165608514,71.91,75981.8643,97.7,-0.93452,4e-05,5.62757]
[1744165611517,71.92,75980.1718,97.7,-0.93457,4e-05,5.62421]
[1744165612518,71.92,75983.9011,97.7,-0.93441,4e-05,5.63489]
[1744165613519,71.93,75981.7879,97.7,-0.93449,4e-05,5.6295]
[1744165614520,71.93,75979.2189,97.7,-0.93459,4e-05,5.62287]
[1744165617579,71.93,75979.983,97.7,-0.93454,4e-05,5.62584]
[1744165618515,71.93,75979.983,97.7,-0.93454,4e-05,5.62584]
[1744165619143,71.93,75979.983,97.7,-0.93454,4e-05,5.62626]
[1744165619170,71.94,75979.983,97.7,-0.93453,4e-05,5.62673]
[1744165620177,71.94,75971.5294,97.7,-0.93486,4e-05,5.60402]
[1744165621184,71.95,75971.5294,97.7,-0.93485,4e-05,5.60495]
[1744165623198,71.95,75940.5566,97.7,-0.93606,4e-05,5.52121]
[1744165624764,71.95,75940.5566,97.7,-0.93606,4e-05,5.52121]
[1744165625103,71.95,75940.5566,97.7,-0.93606,4e-05,5.52121]
[1744165625531,71.95,75937.5735,97.7,-0.93617,4e-05,5.51356]
[1744165625561,71.95,75937.5735,97.7,-0.93617,4e-05,5.51356]
[1744165625928,71.95,75937.5735,97.7,-0.93617,4e-05,5.51356]
[1744165626300,71.95,75937.5735,97.7,-0.93617,4e-05,5.51356]
[1744165626316,71.96,75937.5735,97.7,-0.93617,4e-05,5.51416]
[1744165627156,71.96,75937.5735,97.7,-0.93617,4e-05,5.51416]
[1744165627230,71.96,75937.5735,97.7,-0.93615,4e-05,5.51485]
[1744165629535,71.97,75867.3988,97.7,-0.93885,4e-05,5.32782]
[1744165631537,71.98,75862.2226,97.7,-0.93903,4e-05,5.31513]
[1744165632416,71.98,75862.2226,97.7,-0.93903,4e-05,5.31513]
[1744165636501,71.99,75862.6819,97.7,-0.93899,4e-05,5.31797]
[1744165636542,71.99,75856.844,97.7,-0.9392,4e-05,5.30301]
[1744165637531,71.99,75856.844,97.7,-0.9392,4e-05,5.30301]
[1744165637543,71.99,75856.844,97.7,-0.93919,4e-05,5.30357]
[1744165637740,71.99,75856.844,97.7,-0.93919,4e-05,5.30357]
[1744165638544,72.0,75890.9193,97.7,-0.93787,4e-05,5.39557]
[1744165638941,72.0,75890.9193,97.7,-0.93787,4e-05,5.39557]
[1744165639500,72.0,75890.9193,97.7,-0.93786,4e-05,5.39615]
[1744165640328,72.0,75906.7476,97.7,-0.93725,4e-05,5.43874]
[1744165641548,72.01,75905.441,97.7,-0.93729,4e-05,5.43636]
[1744165642548,72.01,75896.971,97.7,-0.9376,4e-05,5.41417]
[1744165642629,72.01,75896.971,97.7,-0.9376,4e-05,5.41417]
[1744165642635,72.01,75896.971,97.7,-0.9376,4e-05,5.41417]
[1744165642734,72.01,75896.971,97.7,-0.9376,4e-05,5.41417]
[1744165643549,72.01,75886.8275,97.7,-0.93799,4e-05,5.38759]
[1744165644550,72.02,75883.4927,97.7,-0.93811,4e-05,5.37911]
[1744165646552,72.02,75880.3402,97.7,-0.93821,4e-05,5.37164]
[1744165647553,72.05,75878.1109,97.7,-0.93823,4e-05,5.37043]
[1744165648554,72.05,75873.0688,97.7,-0.93842,4e-05,5.35733]
[1744165649555,72.05,75867.0888,97.7,-0.93864,4e-05,5.3418]
[1744165649815,72.05,75867.0888,97.7,-0.93864,4e-05,5.3418]
[1744165650556,72.05,75863.6629,97.7,-0.93876,4e-05,5.33311]
[1744165651557,72.06,75860.895,97.7,-0.93892,4e-05,5.32101]
[1744165653559,72.06,75869.1481,97.7,-0.93859,4e-05,5.34389]
[1744165654560,72.06,75870.1636,97.7,-0.93854,4e-05,5.34702]
[1744165655561,72.07,75871.2736,97.7,-0.9385,4e-05,5.3504]
[1744165661474,72.14,75876.3886,97.7,-0.93811,4e-05,5.37688]
[1744165663477,72.17,75876.3886,97.7,-0.93803,4e-05,5.38235]
[1744165663551,72.17,75876.3886,97.7,-0.93802,4e-05,5.38306]
[1744165663980,72.17,75876.3886,97.7,-0.93802,4e-05,5.38306]
[1744165664575,72.17,75858.6103,97.7,-0.93869,4e-05,5.33602]
[1744165666510,72.18,75860.2644,97.7,-0.93863,4e-05,5.34081]
[1744165668524,72.18,75852.8937,97.7,-0.93889,4e-05,5.32246]
[1744165669531,72.19,75850.4288,97.7,-0.93898,4e-05,5.31634]
[1744165670538,72.19,75848.934,97.7,-0.93903,4e-05,5.3128]
[1744165671464,72.19,75848.934,97.7,-0.93903,4e-05,5.3128]
[1744165672558,72.19,75850.6891,97.7,-0.93895,4e-05,5.31781]
[1744165673564,72.19,75850.6891,97.7,-0.93894,4e-05,5.31864]
[1744165675578,72.2,75820.066,97.7,-0.94008,4e-05,5.23854]
[1744165676585,72.2,75817.8625,97.7,-0.94016,4e-05,5.23318]
[1744165676845,72.2,75817.8625,97.7,-0.94016,4e-05,5.23318]
[1744165676850,72.2,75817.8625,97.7,-0.94016,4e-05,5.23318]
[1744165678591,72.21,75812.5556,97.7,-0.94034,4e-05,5.22014]
[1744165679592,72.21,75811.3076,97.7,-0.94038,4e-05,5.21733]
[1744165680593,72.21,75814.8507,97.7,-0.94025,4e-05,5.2271]
[1744165681594,72.21,75817.0886,97.7,-0.94016,4e-05,5.23343]
[1744165682595,72.22,75818.249,97.7,-0.94011,4e-05,5.23692]
[1744165684597,72.22,75816.0355,97.7,-0.94018,4e-05,5.23198]
[1744165685099,72.22,75816.0355,97.7,-0.94018,4e-05,5.23198]
[1744165685358,72.22,75816.0355,97.7,-0.94018,4e-05,5.23198]
[1744165685397,72.22,75816.0355,97.7,-0.94018,4e-05,5.23198]
[1744165686374,72.22,75816.0355,97.7,-0.94018,4e-05,5.23198]
[1744165686448,72.22,75816.0355,97.7,-0.94017,4e-05,5.23246]
[1744165686695,72.22,75816.0355,97.7,-0.94017,4e-05,5.23246]
[1744165687600,72.23,75789.8186,97.7,-0.94113,4e-05,5.16432]
[1744165688601,72.23,75797.633,97.7,-0.94083,4e-05,5.18578]
[1744165689602,72.24,75799.4092,97.7,-0.94076,4e-05,5.19094]
[1744165692605,72.24,75797.1191,97.7,-0.94082,4e-05,5.18648]
[1744165693606,72.25,75794.197,97.7,-0.94092,4e-05,5.17936]
[1744165695608,72.25,75790.6373,97.7,-0.94104,4e-05,5.17115]
[1744165696609,72.26,75789.7207,97.7,-0.94106,4e-05,5.1693]
[1744165696942,72.26,75789.7207,97.7,-0.94106,4e-05,5.1693]
[1744165697020,72.26,75789.7207,97.7,-0.94106,4e-05,5.1693]
[1744165698611,72.26,75778.6255,97.7,-0.94146,4e-05,5.14143]
[1744165699613,72.26,75771.1655,97.7,-0.94172,4e-05,5.12258]
[1744165700614,72.27,75770.1017,97.7,-0.94175,4e-05,5.12036]
[1744165702616,72.27,75756.7762,97.7,-0.94222,4e-05,5.08698]
[1744165703617,72.28,75755.2216,97.7,-0.94227,4e-05,5.08356]
[1744165705619,72.28,75756.2988,97.7,-0.94221,4e-05,5.08754]
[1744165706620,72.29,75758.317,97.7,-0.94213,4e-05,5.09334]
[1744165707621,72.29,75757.2728,97.7,-0.94216,4e-05,5.09122]
[1744165708622,72.29,75756.3652,97.7,-0.94219,4e-05,5.08937]
[1744165709623,72.3,75753.2952,97.7,-0.94229,4e-05,5.08195]
[1744165710624,72.3,75750.3734,97.7,-0.94239,4e-05,5.07492]
[1744165711625,72.3,75751.4892,97.7,-0.94239,4e-05,5.07324]
[1744165712626,72.31,75753.1364,97.7,-0.94233,4e-05,5.078]
[1744165714628,72.31,75755.3142,97.7,-0.94223,4e-05,5.08464]
[1744165716638,72.32,75760.8548,97.7,-0.94202,4e-05,5.09994]
[1744165717639,72.32,75764.1099,97.7,-0.94189,4e-05,5.10884]
[1744165718640,72.32,75766.6336,97.7,-0.94179,4e-05,5.11592]
[1744165719641,72.32,75768.988,97.7,-0.9417,4e-05,5.12256]
[1744165721643,72.33,75773.023,97.7,-0.94154,4e-05,5.13408]
[1744165723645,72.34,75772.056,97.7,-0.94156,4e-05,5.1326]
[1744165725647,72.34,75775.65,97.7,-0.94141,4e-05,5.14295]
[1744165727649,72.35,75784.1325,97.7,-0.94108,4e-05,5.166]
[1744165729184,72.35,75784.2955,97.7,-0.94107,4e-05,5.16689]
[1744165729651,72.35,75787.4155,97.7,-0.94095,4e-05,5.17547]
[1744165731653,72.36,75788.8527,97.7,-0.94088,4e-05,5.18039]
[1744165732654,72.36,75792.4471,97.7,-0.94074,4e-05,5.19048]
[1744165733643,72.36,75792.4471,97.7,-0.94074,4e-05,5.19048]
[1744165733655,72.37,75798.1435,97.7,-0.94051,4e-05,5.20606]
[1744165734347,72.37,75798.1435,97.7,-0.94051,4e-05,5.20606]
[1744165734656,72.4,75808.7634,97.7,-0.94003,4e-05,5.24019]
[1744165735026,72.4,75808.7634,97.7,-0.94003,4e-05,5.24019]
[1744165735088,72.4,75808.7634,97.7,-0.94003,4e-05,5.24019]
[1744165735657,72.4,75819.607,97.7,-0.93961,4e-05,5.2693]
[1744165736658,72.41,75830.6176,97.7,-0.93919,4e-05,5.29889]
[1744165737659,72.41,75826.7696,97.7,-0.93933,4e-05,5.28927]
[1744165738660,72.41,75821.7892,97.7,-0.93951,4e-05,5.27669]
[1744165739661,72.42,75819.8181,97.7,-0.93957,4e-05,5.27207]
[1744165740662,72.42,75822.1931,97.7,-0.93947,4e-05,5.27889]
[1744165741663,72.42,75823.2916,97.7,-0.93942,4e-05,5.28235]
[1744165743665,72.43,75830.568,97.7,-0.93913,4e-05,5.30263]
[1744165744666,72.43,75826.4793,97.7,-0.93928,4e-05,5.29237]
[1744165745667,72.44,75824.4393,97.7,-0.93935,4e-05,5.28753]
[1744165747669,72.44,75821.9522,97.7,-0.93943,4e-05,5.28207]
[1744165749671,72.45,75826.5648,97.7,-0.93924,4e-05,5.29533]
[1744165751980,72.45,75827.0447,97.7,-0.93921,4e-05,5.29692]
[1744165752124,72.45,75827.0447,97.7,-0.93921,4e-05,5.29732]
[1744165753434,72.45,75827.0447,97.7,-0.93921,4e-05,5.29732]
[1744165753675,72.46,75800.6317,97.7,-0.94019,4e-05,5.22871]
[1744165754676,72.46,75798.6996,97.7,-0.94025,4e-05,5.22411]
[1744165756215,72.46,75799.011,97.7,-0.94023,4e-05,5.22539]
[1744165756220,72.46,75799.011,97.7,-0.94023,4e-05,5.22539]
[1744165756456,72.46,75799.011,97.7,-0.94023,4e-05,5.22539]
[1744165756555,72.46,75799.011,97.7,-0.94023,4e-05,5.22539]
[1744165757679,72.47,75790.4461,97.7,-0.94054,4e-05,5.20388]
[1744165758680,72.47,75787.8257,97.7,-0.94063,4e-05,5.19744]
[1744165760682,72.47,75786.1708,97.7,-0.94068,4e-05,5.19394]
[1744165762684,72.48,75777.486,97.7,-0.94099,4e-05,5.17218]
[1744165763685,72.48,75783.3567,97.7,-0.94076,4e-05,5.1879]
[1744165764686,72.48,75787.4863,97.7,-0.9406,4e-05,5.19908]
[1744165766688,72.49,75798.2497,97.7,-0.94019,4e-05,5.22797]
[1744165767689,72.49,75797.2362,97.7,-0.94023,4e-05,5.22567]
[1744165768690,72.49,75795.7827,97.7,-0.94028,4e-05,5.22223]
[1744165770692,72.5,75797.3667,97.7,-0.94021,4e-05,5.2271]
[1744165775697,72.51,75796.2929,97.7,-0.94027,4e-05,5.22096]
[1744165776698,72.51,75798.0229,97.7,-0.9402,4e-05,5.22585]
[1744165779701,72.51,75796.6971,97.7,-0.94024,4e-05,5.22345]
[1744165780702,72.52,75790.8272,97.7,-0.94045,4e-05,5.20848]
[1744165781703,72.52,75793.7964,97.7,-0.94033,4e-05,5.21662]
[1744165782704,72.52,75796.8635,97.7,-0.94021,4e-05,5.225]
[1744165784706,72.52,75795.5955,97.7,-0.94025,4e-05,5.2224]
[1744165788710,72.53,75791.9519,97.7,-0.94037,4e-05,5.21433]
[1744165790712,72.54,75793.0792,97.7,-0.94031,4e-05,5.21802]
[1744165792714,72.54,75794.4791,97.7,-0.94025,4e-05,5.22241]
[1744165794716,72.54,75795.752,97.7,-0.94019,4e-05,5.22645]
[1744165795598,72.54,75795.752,97.7,-0.94019,4e-05,5.22645]
[1744165796114,72.54,75795.752,97.7,-0.94019,4e-05,5.22645]
[1744165796208,72.54,75795.752,97.7,-0.94019,4e-05,5.22645]
[1744165796720,72.55,75795.803,97.7,-0.94018,4e-05,5.22721]
[1744165797148,72.55,75795.803,97.7,-0.94018,4e-05,5.22721]
[1744165797721,72.55,75808.1708,97.7,-0.9397,4e-05,5.26083]
[1744165797764,72.55,75808.1708,97.7,-0.9397,4e-05,5.26083]
[1744165799723,72.56,75792.4706,97.7,-0.94027,4e-05,5.22064]
[1744165802035,72.57,75793.3377,97.7,-0.94022,4e-05,5.22417]
[1744165802618,72.57,75793.3377,97.7,-0.94022,4e-05,5.22417]
[1744165803486,72.57,75793.3377,97.7,-0.94022,4e-05,5.22472]
[1744165804728,72.58,75825.5189,97.7,-0.93899,4e-05,5.31034]
[1744165804878,72.58,75825.5189,97.7,-0.93899,4e-05,5.31034]
[1744165805501,72.58,75825.5189,97.7,-0.93899,4e-05,5.31034]
[1744165806658,72.58,75825.5189,97.7,-0.93899,4e-05,5.31034]
[1744165806730,72.58,75826.7812,97.7,-0.93894,4e-05,5.31417]
[1744165808521,72.58,75833.5641,97.7,-0.93867,4e-05,5.33301]
[1744165809743,72.58,75863.0095,97.7,-0.93754,4e-05,5.41165]
[1744165811542,72.59,75869.8584,97.7,-0.93727,4e-05,5.43056]
[1744165813747,72.59,75873.2359,97.7,-0.93712,4e-05,5.44049]
[1744165814054,72.59,75873.2359,97.7,-0.93712,4e-05,5.44049]
[1744165814458,72.59,75873.2359,97.7,-0.93712,4e-05,5.44049]
[1744165814563,72.59,75873.2359,97.7,-0.93712,4e-05,5.44049]
[1744165817586,72.6,75876.5906,97.7,-0.93698,4e-05,5.45031]
[1744165818592,72.61,75884.0909,97.7,-0.93665,4e-05,5.47278]
[1744165819757,72.64,75889.2656,97.7,-0.93638,4e-05,5.49132]
[1744165822183,72.64,75889.2656,97.7,-0.93638,4e-05,5.49152]
[1744165822622,72.64,75889.2656,97.7,-0.93638,4e-05,5.49169]
[1744165823761,72.64,75904.5493,97.7,-0.93578,4e-05,5.53322]
[1744165825308,72.64,75904.5493,97.7,-0.93578,4e-05,5.53322]
[1744165825452,72.64,75904.5493,97.7,-0.93578,4e-05,5.53322]
[1744165826651,72.64,75907.0599,97.7,-0.93567,4e-05,5.54063]
[1744165827658,72.64,75913.8573,97.7,-0.9354,4e-05,5.55899]
[1744165828665,72.64,75927.7929,97.7,-0.93485,4e-05,5.59677]
[1744165830682,72.64,75934.6509,97.7,-0.93457,4e-05,5.61569]
[1744165831689,72.65,75934.6509,97.7,-0.93463,4e-05,5.61052]
[1744165831831,72.65,75934.6509,97.7,-0.93463,4e-05,5.61052]
[1744165832673,72.65,75934.6509,97.7,-0.93463,4e-05,5.61052]
[1744165832696,72.65,75934.6509,97.7,-0.93462,4e-05,5.61067]
[1744165833776,72.65,75955.333,97.7,-0.93379,4e-05,5.66773]
[1744165836725,72.65,75959.9405,97.7,-0.93359,4e-05,5.68117]
[1744165837170,72.65,75959.9405,97.7,-0.93359,4e-05,5.68117]
[1744165837732,72.66,75959.9405,97.7,-0.93359,4e-05,5.68152]
[1744165839279,72.66,75959.9405,97.7,-0.93358,4e-05,5.68185]
[1744165839755,72.66,75959.9405,97.7,-0.93358,4e-05,5.68217]
[1744165840203,72.66,75959.9405,97.7,-0.93358,4e-05,5.68217]
[1744165841777,72.66,75959.9405,97.7,-0.93357,4e-05,5.68274]
[1744165842782,72.66,75992.1589,97.7,-0.93226,4e-05,5.77169]
[1744165843787,72.67,76001.1008,97.7,-0.93189,4e-05,5.79668]
[1744165844789,72.67,75997.3927,97.7,-0.93204,4e-05,5.78665]
[1744165846790,72.67,76002.6816,97.7,-0.93181,4e-05,5.80178]
[1744165847791,72.67,76004.4695,97.7,-0.93174,4e-05,5.80695]
[1744165848792,72.67,75997.3932,97.7,-0.93202,4e-05,5.78758]
[1744165849793,72.67,75993.7972,97.7,-0.93216,4e-05,5.77788]
[1744165850794,72.67,75988.7474,97.7,-0.93237,4e-05,5.76394]
[1744165852796,72.67,75984.2533,97.7,-0.93255,4e-05,5.75159]
[1744165852877,72.67,75984.2533,97.7,-0.93255,4e-05,5.75159]
[1744165853091,72.67,75984.2533,97.7,-0.93255,4e-05,5.75159]
[1744165854796,72.67,75984.2533,97.7,-0.93255,4e-05,5.75164]
[1744165854798,72.67,75981.4677,97.7,-0.93267,4e-05,5.744]
[1744165856800,72.67,75977.4849,97.7,-0.93283,4e-05,5.73313]
[1744165857801,72.67,75975.8903,97.7,-0.93289,4e-05,5.72881]
[1744165858802,72.68,75974.1997,97.7,-0.93296,4e-05,5.72424]
[1744165860804,72.68,75983.5527,97.7,-0.93257,4e-05,5.75063]
[1744165862806,72.68,75978.7247,97.7,-0.93275,4e-05,5.73793]
[1744165866426,72.69,75978.2769,97.7,-0.93276,4e-05,5.73737]
[1744165866475,72.69,75978.2769,97.7,-0.93276,4e-05,5.73745]
[1744165867811,72.69,75965.929,97.7,-0.93326,4e-05,5.70359]
[1744165868211,72.69,75965.929,97.7,-0.93326,4e-05,5.70359]
[1744165868255,72.69,75965.929,97.7,-0.93326,4e-05,5.70359]
[1744165868626,72.69,75965.929,97.7,-0.93326,4e-05,5.70377]
[1744165869749,72.69,75965.929,97.7,-0.93326,4e-05,5.70377]
[1744165869813,72.69,75928.5737,97.7,-0.93475,4e-05,5.60194]
[1744165870814,72.69,75925.5049,97.7,-0.93487,4e-05,5.59388]
[1744165870988,72.69,75925.5049,97.7,-0.93486,4e-05,5.59412]
[1744165871995,72.69,75934.8227,97.7,-0.93449,4e-05,5.61967]
[1744165873002,72.69,75941.9951,97.7,-0.9342,4e-05,5.63943]
[1744165877030,72.7,75940.8383,97.7,-0.93423,4e-05,5.63713]
[1744165878037,72.7,75936.0927,97.7,-0.93442,4e-05,5.62441]
[1744165880051,72.7,75933.8048,97.7,-0.9345,4e-05,5.61866]
[1744165881825,72.7,75928.7867,97.7,-0.9347,4e-05,5.60526]
[1744165883072,72.71,75925.791,97.7,-0.93481,4e-05,5.59768]
[1744165884079,72.71,75920.4538,97.7,-0.93502,4e-05,5.58346]
[1744165885804,72.71,75920.4538,97.7,-0.93502,4e-05,5.58346]
[1744165885086,72.71,75923.3215,97.7,-0.9349,4e-05,5.5915]
[1744165886832,72.71,75934.5938,97.7,-0.93445,4e-05,5.62239]
[1744165887189,72.71,75934.5938,97.7,-0.93445,4e-05,5.62239]
[1744165887833,72.71,75943.3954,97.7,-0.93409,4e-05,5.64658]
[1744165888176,72.71,75943.3954,97.7,-0.93409,4e-05,5.64658]
[1744165888278,72.71,75943.3954,97.7,-0.93409,4e-05,5.64673]
[1744165889118,72.71,75955.2495,97.7,-0.93361,4e-05,5.67927]
[1744165890836,72.71,75962.5793,97.7,-0.93332,4e-05,5.69949]
[1744165891180,72.71,75962.5793,97.7,-0.93332,4e-05,5.69949]
[1744165891187,72.72,75962.5793,97.7,-0.93337,4e-05,5.69421]
[1744165892139,72.72,75973.8456,97.7,-0.93292,4e-05,5.72521]
[1744165893146,72.72,75979.6718,97.7,-0.93268,4e-05,5.74131]
[1744165894153,72.72,75976.7434,97.7,-0.9328,4e-05,5.73331]
[1744165895160,72.72,75975.2533,97.7,-0.93285,4e-05,5.72953]
[1744165897174,72.72,75973.823,97.7,-0.9329,4e-05,5.72626]
[1744165900195,72.72,75974.911,97.7,-0.93285,4e-05,5.72974]
[1744165901203,72.72,75969.5549,97.7,-0.93307,4e-05,5.71509]
[1744165902216,72.73,75970.4802,97.7,-0.93303,4e-05,5.71772]
[1744165905232,72.73,75976.8089,97.7,-0.93277,4e-05,5.73533]
[1744165907248,72.73,75975.2943,97.7,-0.93283,4e-05,5.73129]
[1744165909262,72.73,75970.1393,97.7,-0.93303,4e-05,5.7173]
[1744165910269,72.73,75965.2439,97.7,-0.93323,4e-05,5.70396]
[1744165911276,72.73,75962.1574,97.7,-0.93335,4e-05,5.69561]
[1744165913290,72.73,75966.5067,97.7,-0.93317,4e-05,5.70773]
[1744165914297,72.73,75969.7686,97.7,-0.93304,4e-05,5.71678]
[1744165916311,72.73,75973.9291,97.7,-0.93287,4e-05,5.72835]
[1744165917318,72.73,75975.0291,97.7,-0.93282,4e-05,5.73145]
[1744165918325,72.73,75972.7821,97.7,-0.93291,4e-05,5.72533]
[1744165919332,72.73,75974.6768,97.7,-0.93284,4e-05,5.7306]
[1744165923360,72.73,75977.6742,97.7,-0.93271,4e-05,5.73909]
[1744165925374,72.74,75978.023,97.7,-0.93269,4e-05,5.74064]
[1744165926381,72.74,75984.7758,97.7,-0.93241,4e-05,5.75926]
[1744165927388,72.74,75990.7409,97.7,-0.93217,4e-05,5.77578]
[1744165928395,72.74,75977.7717,97.7,-0.9327,4e-05,5.74008]
[1744165929402,72.74,75969.3792,97.7,-0.93303,4e-05,5.71708]
[1744165930409,72.74,75966.1563,97.7,-0.93316,4e-05,5.70831]
[1744165931416,72.74,75968.2503,97.7,-0.93308,4e-05,5.71414]
[1744165932896,72.74,75966.8913,97.7,-0.93313,4e-05,5.7105]
[1744165934437,72.74,75963.2496,97.7,-0.93328,4e-05,5.7007]
[1744165935444,72.74,75968.877,97.7,-0.93305,4e-05,5.71622]
[1744165936451,72.74,75972.6396,97.7,-0.93289,4e-05,5.72664]
[1744165939472,72.74,75969.8466,97.7,-0.933,4e-05,5.71925]
[1744165940481,72.74,75955.788,97.7,-0.93357,4e-05,5.68081]
[1744165941488,72.74,75953.7269,97.7,-0.93365,4e-05,5.67528]
[1744165942495,72.75,75963.4828,97.7,-0.93326,4e-05,5.70208]
[1744165943502,72.75,75972.8936,97.7,-0.93287,4e-05,5.728]
[1744165944509,72.75,75975.0411,97.7,-0.93279,4e-05,5.73397]
[1744165945516,72.75,75973.7227,97.7,-0.93284,4e-05,5.7304]
[1744165946049,72.75,75973.7227,97.7,-0.93284,4e-05,5.7304]
[1744165947530,72.75,75982.4108,97.7,-0.93248,4e-05,5.75488]
[1744165949544,72.75,75992.4044,97.7,-0.93206,4e-05,5.78295]
[1744165950551,72.75,75995.3354,97.7,-0.93194,4e-05,5.79127]
[1744165951558,72.75,76001.6021,97.7,-0.93173,4e-05,5.80347]
[1744165952565,72.76,75995.2029,97.7,-0.93199,4e-05,5.78595]
[1744165953572,72.76,76001.8892,97.7,-0.93172,4e-05,5.80467]
[1744165954579,72.76,76003.1706,97.7,-0.93166,4e-05,5.80842]
[1744165955586,72.76,76004.7244,97.7,-0.93159,4e-05,5.81294]
[1744165956593,72.76,76001.2633,97.7,-0.93173,4e-05,5.80355]
[1744165957600,72.76,76003.4982,97.7,-0.93164,4e-05,5.80991]
[1744165958607,72.76,76011.1689,97.7,-0.93132,4e-05,5.83135]
[1744165958975,72.76,76011.1689,97.7,-0.93132,4e-05,5.83135]
[1744165959614,72.76,76011.1689,97.7,-0.93132,4e-05,5.83147]
[1744165960621,72.76,76023.2019,97.7,-0.93082,4e-05,5.86508]
[1744165961629,72.76,76021.1331,97.7,-0.93091,4e-05,5.85919]
[1744165962638,72.76,76020.1353,97.7,-0.93095,4e-05,5.85632]
[1744165963645,72.76,76009.2256,97.7,-0.9314,4e-05,5.82591]
[1744165964651,72.76,76007.6929,97.7,-0.93147,4e-05,5.82156]
[1744165965819,72.76,76007.6929,97.7,-0.93147,4e-05,5.82156]
[1744165965936,72.76,76013.5546,97.7,-0.93123,4e-05,5.83774]
[1744165967672,72.76,76006.6076,97.7,-0.93151,4e-05,5.81837]
[1744165968679,72.76,75990.8486,97.7,-0.93216,4e-05,5.77475]
[1744165969686,72.76,75982.5045,97.7,-0.9325,4e-05,5.75174]
[1744165970693,72.76,75984.404,97.7,-0.93242,4e-05,5.75698]
[1744165971700,72.76,75988.8815,97.7,-0.93224,4e-05,5.76933]
[1744165972707,72.76,75990.4729,97.7,-0.93217,4e-05,5.77374]
[1744165973714,72.76,75986.9437,97.7,-0.93232,4e-05,5.764]
[1744165976735,72.76,75985.8972,97.7,-0.93236,4e-05,5.76112]
[1744165977742,72.76,75992.6918,97.7,-0.93208,4e-05,5.77986]
[1744165978749,72.76,75996.2269,97.7,-0.93194,4e-05,5.7896]
[1744165979762,72.76,75997.8454,97.7,-0.93187,4e-05,5.79404]
[1744165982783,72.76,75995.4159,97.7,-0.93197,4e-05,5.78727]
[1744165983790,72.76,75985.0589,97.7,-0.9324,4e-05,5.75865]
[1744165984797,72.76,75990.7274,97.7,-0.93217,4e-05,5.77427]
[1744165985808,72.76,75995.8106,97.7,-0.93196,4e-05,5.7883]
[1744165987954,72.76,75996.6716,97.7,-0.93192,4e-05,5.79067]
[1744165987820,72.76,75992.7454,97.7,-0.93208,4e-05,5.77983]
[1744165988827,72.76,75992.7454,97.7,-0.93208,4e-05,5.7799]
[1744165989835,72.76,75971.6595,97.7,-0.93294,4e-05,5.72184]
[1744165990841,72.76,75969.8407,97.7,-0.93301,4e-05,5.71694]
[1744165991848,72.76,75966.3619,97.7,-0.93315,4e-05,5.70743]
[1744165992855,72.76,75976.1038,97.7,-0.93276,4e-05,5.73421]
[1744165993862,72.76,75991.4497,97.7,-0.93213,4e-05,5.77651]
[1744165994382,72.76,75991.4497,97.7,-0.93213,4e-05,5.77651]
[1744165995876,72.76,75998.5163,97.7,-0.93185,4e-05,5.796]
[1744165996883,72.76,75996.7197,97.7,-0.93192,4e-05,5.79103]
[1744165997890,72.76,75987.2667,97.7,-0.9323,4e-05,5.76492]
[1744165998897,72.76,75982.3793,97.7,-0.9325,4e-05,5.75148]
[1744165999904,72.76,75980.2385,97.7,-0.93259,4e-05,5.74561]
[1744166001918,72.76,75981.2525,97.7,-0.93255,4e-05,5.74843]
[1744166002925,72.76,75992.064,97.7,-0.93211,4e-05,5.77825]
[1744166003932,72.76,75993.4307,97.7,-0.93205,4e-05,5.78201]
[1744166005946,72.76,75991.4929,97.7,-0.93213,4e-05,5.77654]
[1744166006954,72.76,75996.8963,97.7,-0.93191,4e-05,5.79138]
[1744166009974,72.76,76001.4057,97.7,-0.93173,4e-05,5.80351]
[1744166011987,72.76,76007.4883,97.7,-0.93155,4e-05,5.81468]
[1744166012988,72.75,76013.3579,97.7,-0.93131,4e-05,5.8308]
[1744166013989,72.75,76011.7997,97.7,-0.93137,4e-05,5.82631]
[1744166014990,72.75,76009.467,97.7,-0.93147,4e-05,5.81968]
[1744166016992,72.75,76007.2057,97.7,-0.93157,4e-05,5.81327]
[1744166017993,72.75,76010.3567,97.7,-0.93144,4e-05,5.82194]
[1744166018876,72.75,76010.3567,97.7,-0.93144,4e-05,5.82194]
[1744166018977,72.75,76010.3567,97.7,-0.93144,4e-05,5.82184]
[1744166019995,72.75,76016.1545,97.7,-0.9312,4e-05,5.83785]
[1744166021997,72.75,76017.1065,97.7,-0.93117,4e-05,5.84029]
[1744166023945,72.75,76017.2144,97.7,-0.93116,4e-05,5.84049]
[1744166025404,72.75,76017.0408,97.7,-0.93117,4e-05,5.83979]
[1744166026587,72.75,76017.0408,97.7,-0.93117,4e-05,5.83979]
[1744166027971,72.75,76017.0408,97.7,-0.93117,4e-05,5.83968]
[1744166028009,72.74,76065.573,97.7,-0.92915,4e-05,5.97507]
[1744166029010,72.74,76061.2654,97.7,-0.92934,4e-05,5.96265]
[1744166030011,72.74,76055.9642,97.7,-0.92957,4e-05,5.94748]
[1744166030817,72.74,76055.9642,97.7,-0.92957,4e-05,5.94748]
[1744166030876,72.74,76055.9642,97.7,-0.92957,4e-05,5.94726]
[1744166031562,72.74,76055.9642,97.7,-0.92957,4e-05,5.94708]
[1744166033015,72.74,76033.8256,97.7,-0.9305,4e-05,5.88489]
[1744166035017,72.74,76038.9737,97.7,-0.93029,4e-05,5.89891]
[1744166036018,72.74,76046.0463,97.7,-0.93,4e-05,5.91849]
[1744166037019,72.73,76052.4295,97.7,-0.92974,4e-05,5.93614]
[1744166039021,72.73,76053.8261,97.7,-0.92969,4e-05,5.93956]
[1744166040022,72.73,76049.8893,97.7,-0.92986,4e-05,5.92827]
[1744166041023,72.73,76048.7456,97.7,-0.92991,4e-05,5.92484]
[1744166043025,72.73,76050.077,97.7,-0.92986,4e-05,5.92811]
[1744166045027,72.72,76048.4386,97.7,-0.92993,4e-05,5.92304]
[1744166046028,72.72,76049.9229,97.7,-0.92988,4e-05,5.92697]
[1744166047029,72.72,76047.1553,97.7,-0.92999,4e-05,5.91899]
[1744166048030,72.72,76049.3322,97.7,-0.92991,4e-05,5.92486]
[1744166049031,72.72,76051.1505,97.7,-0.92983,4e-05,5.92972]
[1744166051033,72.72,76053.2303,97.7,-0.92975,4e-05,5.93508]
[1744166052034,72.71,76054.614,97.7,-0.9297,4e-05,5.93871]
[1744166054036,72.71,76050.313,97.7,-0.92989,4e-05,5.92616]
[1744166054940,72.71,76050.313,97.7,-0.92989,4e-05,5.92616]
[1744166056039,72.71,76052.0984,97.7,-0.92982,4e-05,5.9307]
[1744166057040,72.71,76061.2208,97.7,-0.92944,4e-05,5.95631]
[1744166058041,72.71,76067.8524,97.7,-0.92916,4e-05,5.97476]
[1744166059042,72.71,76062.4291,97.7,-0.92939,4e-05,5.95931]
[1744166060043,72.71,76058.1958,97.7,-0.92957,4e-05,5.9474]
[1744166061044,72.71,76054.8138,97.7,-0.92971,4e-05,5.93791]
[1744166062045,72.71,76056.2762,97.7,-0.92965,4e-05,5.94185]
[1744166063046,72.7,76057.714,97.7,-0.9296,4e-05,5.94572]
[1744166064355,72.7,76052.5691,97.7,-0.92982,4e-05,5.931]
[1744166065623,72.7,76052.5691,97.7,-0.92982,4e-05,5.931]
[1744166066369,72.7,76047.6607,97.7,-0.93003,4e-05,5.91689]
[1744166068383,72.7,76042.8254,97.7,-0.93024,4e-05,5.90296]
[1744166069390,72.7,76041.3334,97.7,-0.9303,4e-05,5.89859]
[1744166070397,72.7,76042.7323,97.7,-0.93025,4e-05,5.90229]
[1744166072411,72.69,76052.7651,97.7,-0.92989,4e-05,5.92449]
[1744166073418,72.69,76058.0052,97.7,-0.92967,4e-05,5.93921]
[1744166074425,72.69,76059.7182,97.7,-0.9296,4e-05,5.94401]
[1744166075432,72.69,76062.7482,97.7,-0.92947,4e-05,5.95251]
[1744166079460,72.69,76061.7514,97.7,-0.92953,4e-05,5.9489]
[1744166080185,72.69,76061.7514,97.7,-0.92953,4e-05,5.9489]
[1744166080261,72.69,76061.7514,97.7,-0.92953,4e-05,5.9489]
[1744166080920,72.69,76061.7514,97.7,-0.92953,4e-05,5.9489]
[1744166081065,72.69,76061.7514,97.7,-0.92953,4e-05,5.9489]
[1744166082944,72.69,76062.5733,97.7,-0.9295,4e-05,5.95034]
[1744166083302,72.69,76062.5733,97.7,-0.9295,4e-05,5.95034]
[1744166084086,72.68,76013.3355,97.7,-0.93156,4e-05,5.81247]
[1744166084413,72.68,76013.3355,97.7,-0.93156,4e-05,5.81247]
[1744166085087,72.68,76015.7475,97.7,-0.93147,4e-05,5.8189]
[1744166090092,72.68,76014.7468,97.7,-0.93152,4e-05,5.81517]
[1744166091093,72.68,76017.1307,97.7,-0.93142,4e-05,5.82173]
[1744166092094,72.68,76019.2782,97.7,-0.93134,4e-05,5.82762]
[1744166093095,72.68,76024.2418,97.7,-0.93113,4e-05,5.84133]
[1744166094096,72.68,76021.5808,97.7,-0.93124,4e-05,5.83383]
[1744166096098,72.67,76020.1117,97.7,-0.93131,4e-05,5.82957]
[1744166100103,72.67,76005.033,97.7,-0.93194,4e-05,5.78725]
[1744166101104,72.67,75999.6641,97.7,-0.93216,4e-05,5.77232]
[1744166101587,72.67,75999.6641,97.7,-0.93216,4e-05,5.77232]
[1744166101639,72.67,75999.6641,97.7,-0.93216,4e-05,5.77232]
[1744166103027,72.67,75999.6641,97.7,-0.93216,4e-05,5.77226]
[1744166103578,72.67,75999.6641,97.7,-0.93216,4e-05,5.77226]
[1744166104108,72.67,75984.4235,97.7,-0.93278,4e-05,5.73018]
[1744166105114,72.67,75992.2659,97.7,-0.93246,4e-05,5.75178]
[1744166106114,72.67,76003.0379,97.7,-0.93202,4e-05,5.7815]
[1744166107115,72.67,76012.0666,97.7,-0.93165,4e-05,5.80642]
[1744166108116,72.67,76014.0216,97.7,-0.93157,4e-05,5.81172]
[1744166110118,72.67,76014.3314,97.7,-0.93156,4e-05,5.81234]
[1744166111119,72.67,76013.1699,97.7,-0.93161,4e-05,5.809]
[1744166113129,72.67,76012.75,97.7,-0.93163,4e-05,5.80767]
[1744166114122,72.67,76011.5806,97.7,-0.93168,4e-05,5.80438]
[1744166114674,72.67,76011.5806,97.7,-0.93168,4e-05,5.80438]
[1744166115123,72.67,76014.4395,97.7,-0.93157,4e-05,5.81226]
[1744166118126,72.66,76018.7955,97.7,-0.93139,4e-05,5.82418]
[1744166123131,72.66,76014.1646,97.7,-0.93159,4e-05,5.81096]
[1744166124132,72.66,76020.3049,97.7,-0.93133,4e-05,5.82794]
[1744166125133,72.66,76015.5117,97.7,-0.93153,4e-05,5.81456]
[1744166126135,72.66,76013.3201,97.7,-0.93162,4e-05,5.80842]
[1744166127204,72.66,76013.3201,97.7,-0.93162,4e-05,5.80842]
[1744166128138,72.66,76010.5695,97.7,-0.93174,4e-05,5.80075]
[1744166128432,72.66,76010.5695,97.7,-0.93174,4e-05,5.80075]
[1744166129139,72.66,75976.3417,97.7,-0.93313,4e-05,5.70617]
[1744166130215,72.66,75976.3417,97.7,-0.93313,4e-05,5.70617]
[1744166130275,72.66,75976.3417,97.7,-0.93313,4e-05,5.70617]
[1744166131141,72.66,75950.138,97.7,-0.93424,4e-05,5.62936]
[1744166133143,72.66,75932.0313,97.7,-0.93496,4e-05,5.58019]
[1744166133617,72.66,75932.0313,97.7,-0.93496,4e-05,5.58019]
[1744166134144,72.66,75926.2845,97.7,-0.93519,4e-05,5.56449]
[1744166134847,72.66,75926.2845,97.7,-0.93519,4e-05,5.56449]
[1744166135145,72.66,75930.5208,97.7,-0.93502,4e-05,5.57586]
[1744166137147,72.66,75933.3216,97.7,-0.93492,4e-05,5.58321]
[1744166139149,72.66,75931.3155,97.7,-0.935,4e-05,5.5775]
[1744166141151,72.66,75921.804,97.7,-0.93538,4e-05,5.5515]
[1744166142152,72.66,75925.7534,97.7,-0.93522,4e-05,5.56231]
[1744166144154,72.66,75929.7113,97.7,-0.93506,4e-05,5.57323]
[1744166145155,72.66,75936.5849,97.7,-0.93479,4e-05,5.59196]
[1744166146542,72.66,75936.7534,97.7,-0.93478,4e-05,5.59248]
[1744166147157,72.66,75935.475,97.7,-0.93483,4e-05,5.58906]
[1744166148158,72.66,75936.3745,97.7,-0.93479,4e-05,5.59157]
[1744166149159,72.66,75935.0596,97.7,-0.93485,4e-05,5.58805]
[1744166150160,72.66,75933.6887,97.7,-0.9349,4e-05,5.58439]
[1744166152162,72.66,75936.1938,97.7,-0.9348,4e-05,5.59133]
[1744166154164,72.66,75937.2108,97.7,-0.93476,4e-05,5.5942]
[1744166159169,72.67,75934.2054,97.7,-0.93487,4e-05,5.5863]
[1744166159710,72.67,75934.2054,97.7,-0.93487,4e-05,5.5863]
[1744166160051,72.67,75934.2054,97.7,-0.93487,4e-05,5.5863]
[1744166161171,72.67,75926.5849,97.7,-0.93517,4e-05,5.56577]
[1744166162172,72.67,75920.6829,97.7,-0.9354,4e-05,5.5499]
[1744166163173,72.67,75923.4804,97.7,-0.93529,4e-05,5.55758]
[1744166164174,72.67,75925.0704,97.7,-0.93523,4e-05,5.56199]
[1744166165175,72.67,75923.0372,97.7,-0.9353,4e-05,5.55659]
[1744166166176,72.67,75918.7491,97.7,-0.93547,4e-05,5.54511]
[1744166167177,72.67,75915.1056,97.7,-0.93561,4e-05,5.53539]
[1744166168178,72.67,75919.2175,97.7,-0.93545,4e-05,5.54664]
[1744166170122,72.67,75922.4579,97.7,-0.93532,4e-05,5.55564]
[1744166171181,72.67,75920.6963,97.7,-0.93539,4e-05,5.55099]
[1744166174149,72.67,75917.5828,97.7,-0.93551,4e-05,5.54281]
[1744166176567,72.68,75918.3738,97.7,-0.93547,4e-05,5.5452]
[1744166177170,72.69,75918.3738,97.7,-0.93543,4e-05,5.5477]
[1744166178178,72.7,75918.3738,97.7,-0.93539,4e-05,5.55048]
[1744166179184,72.72,75879.9209,97.7,-0.93686,4e-05,5.4496]
[1744166180323,72.72,75879.9209,97.7,-0.93686,4e-05,5.4496]
[1744166181193,72.72,75880.4984,97.7,-0.93683,4e-05,5.45126]
[1744166183195,72.72,75857.3994,97.7,-0.93772,4e-05,5.38983]
[1744166183305,72.72,75857.3994,97.7,-0.93772,4e-05,5.38983]
[1744166183781,72.72,75857.3994,97.7,-0.93772,4e-05,5.38983]
[1744166185197,72.72,75849.6984,97.7,-0.93801,4e-05,5.36971]
[1744166187199,72.73,75854.7545,97.7,-0.93781,4e-05,5.38351]
[1744166188202,72.73,75865.0645,97.7,-0.93741,4e-05,5.41109]
[1744166189203,72.73,75868.4909,97.7,-0.93728,4e-05,5.42034]
[1744166191307,72.73,75868.4909,97.7,-0.93728,4e-05,5.42034]
[1744166191205,72.73,75871.75,97.7,-0.93721,4e-05,5.42389]
[1744166191408,72.73,75871.75,97.7,-0.93721,4e-05,5.42389]
[1744166191492,72.73,75871.75,97.7,-0.93721,4e-05,5.42389]
[1744166191697,72.73,75871.75,97.7,-0.93721,4e-05,5.42389]
[1744166191705,72.73,75871.75,97.7,-0.93721,4e-05,5.42389]
[1744166191807,72.73,75871.75,97.7,-0.93721,4e-05,5.42398]
[1744166193207,72.73,75839.7051,97.7,-0.93843,4e-05,5.33918]
[1744166194208,72.73,75837.6017,97.7,-0.9385,4e-05,5.33385]
[1744166195209,72.73,75840.5434,97.7,-0.93839,4e-05,5.34186]
[1744166196210,72.73,75841.4531,97.7,-0.93835,4e-05,5.34449]
[1744166197211,72.73,75845.7022,97.7,-0.93819,4e-05,5.35596]
[1744166201215,72.74,75843.6639,97.7,-0.93825,4e-05,5.35178]
[1744166203217,72.74,75841.492,97.7,-0.93832,4e-05,5.34646]
[1744166205219,72.75,75842.4007,97.7,-0.93828,4e-05,5.34951]
[1744166206220,72.75,75844.6343,97.7,-0.93819,4e-05,5.35584]
[1744166207221,72.75,75846.6578,97.7,-0.9381,4e-05,5.3616]
[1744166208466,72.75,75846.9959,97.7,-0.93808,4e-05,5.3629]
[1744166208742,72.75,75846.9959,97.7,-0.93808,4e-05,5.3629]
[1744166209294,72.75,75846.9959,97.7,-0.93808,4e-05,5.3629]
[1744166209424,72.75,75846.9959,97.7,-0.93808,4e-05,5.3629]
[1744166211226,72.76,75889.9297,97.7,-0.93642,4e-05,5.4781]
[1744166211543,72.76,75889.9297,97.7,-0.93642,4e-05,5.4781]
[1744166212200,72.76,75889.9297,97.7,-0.93642,4e-05,5.4781]
[1744166212227,72.76,75903.963,97.7,-0.93587,4e-05,5.51602]
[1744166213228,72.76,75916.0298,97.7,-0.93539,4e-05,5.54872]
[1744166213826,72.76,75916.0298,97.7,-0.93539,4e-05,5.54872]
[1744166214784,72.76,75916.0298,97.7,-0.93539,4e-05,5.54889]
[1744166216232,72.76,75937.2159,97.7,-0.93455,4e-05,5.60638]
[1744166217232,72.76,75932.2189,97.7,-0.93475,4e-05,5.59285]
[1744166218232,72.76,75932.2189,97.7,-0.93475,4e-05,5.59285]
[1744166218233,72.76,75936.6676,97.7,-0.93457,4e-05,5.60497]
[1744166219234,72.76,75942.1612,97.7,-0.93435,4e-05,5.61993]
[1744166219572,72.76,75942.1612,97.7,-0.93435,4e-05,5.61993]
[1744166220235,72.76,75947.4619,97.7,-0.93414,4e-05,5.63436]
[1744166221236,72.76,75952.1755,97.7,-0.93395,4e-05,5.64719]
[1744166221716,72.76,75952.1755,97.7,-0.93395,4e-05,5.64719]
[1744166222054,72.76,75952.1755,97.7,-0.93395,4e-05,5.64719]
[1744166222545,72.76,75952.1755,97.7,-0.93395,4e-05,5.64719]
[1744166222680,72.76,75952.1755,97.7,-0.93395,4e-05,5.64719]
[1744166223246,72.76,75971.4279,97.7,-0.93318,4e-05,5.69979]
[1744166223440,72.76,75971.4279,97.7,-0.93318,4e-05,5.69979]
[1744166224247,72.76,76001.1018,97.7,-0.93197,4e-05,5.78134]
[1744166225248,72.76,76022.6493,97.7,-0.93109,4e-05,5.8408]
[1744166226249,72.75,76020.7242,97.7,-0.93118,4e-05,5.83478]
[1744166227250,72.75,76015.2876,97.7,-0.93141,4e-05,5.81937]
[1744166228251,72.75,76012.9675,97.7,-0.93151,4e-05,5.81264]
[1744166231574,72.74,76015.3723,97.7,-0.93142,4e-05,5.81844]
[1744166232923,72.74,76015.3723,97.7,-0.93142,4e-05,5.81844]
[1744166234258,72.74,76024.3477,97.7,-0.93106,4e-05,5.84247]
[1744166236084,72.74,76024.3477,97.7,-0.93106,4e-05,5.84247]
[1744166236156,72.74,76024.3477,97.7,-0.93106,4e-05,5.84247]
[1744166236204,72.74,76024.3477,97.7,-0.93107,4e-05,5.84213]
[1744166237263,72.74,76010.7371,97.7,-0.93164,4e-05,5.80404]
[1744166237617,72.74,76010.7371,97.7,-0.93164,4e-05,5.80386]
[1744166239265,72.73,75974.403,97.7,-0.93313,4e-05,5.70327]
[1744166239771,72.73,75974.403,97.7,-0.93313,4e-05,5.70327]
[1744166240610,72.73,75974.403,97.7,-0.93313,4e-05,5.70327]
[1744166241267,72.73,75957.2849,97.7,-0.93382,4e-05,5.65622]
[1744166243269,72.73,75933.0963,97.7,-0.93479,4e-05,5.59033]
[1744166243837,72.73,75933.0963,97.7,-0.93479,4e-05,5.59033]
[1744166245673,72.73,75928.5242,97.7,-0.93497,4e-05,5.57805]
[1744166247273,72.73,75951.6709,97.7,-0.93404,4e-05,5.64106]
[1744166247615,72.73,75951.6709,97.7,-0.93404,4e-05,5.64106]
[1744166248201,72.73,75951.6709,97.7,-0.93404,4e-05,5.64106]
[1744166249702,72.73,75948.6048,97.7,-0.93417,4e-05,5.63267]
[1744166252278,72.73,75946.916,97.7,-0.93429,4e-05,5.62271]
[1744166253958,72.73,75946.916,97.7,-0.93429,4e-05,5.62271]
[1744166254081,72.73,75946.916,97.7,-0.93429,4e-05,5.62271]
[1744166254737,72.73,75944.6619,97.7,-0.93438,4e-05,5.61659]
[1744166255764,72.73,75944.6619,97.7,-0.93438,4e-05,5.61659]
[1744166256485,72.73,75944.6619,97.7,-0.93438,4e-05,5.61658]
[1744166258284,72.73,75966.192,97.7,-0.93352,4e-05,5.67525]
[1744166261287,72.73,75959.3612,97.7,-0.9338,4e-05,5.65633]
[1744166262288,72.73,75956.6276,97.7,-0.93391,4e-05,5.64882]
[1744166267844,72.73,75957.1754,97.7,-0.93388,4e-05,5.65038]
[1744166267950,72.73,75957.1754,97.7,-0.93388,4e-05,5.65038]
[1744166268697,72.73,75957.1754,97.7,-0.93388,4e-05,5.65035]
[1744166268748,72.73,75957.1754,97.7,-0.93388,4e-05,5.65035]
[1744166268872,72.73,75957.1754,97.7,-0.93388,4e-05,5.65035]
[1744166269842,72.73,75953.8033,97.7,-0.93402,4e-05,5.64132]
[1744166271859,72.73,75909.4068,97.7,-0.93577,4e-05,5.52113]
[1744166273263,72.73,75909.4068,97.7,-0.93577,4e-05,5.52113]
[1744166274301,72.74,75894.4724,97.7,-0.93635,4e-05,5.4813]
[1744166275884,72.74,75889.9689,97.7,-0.93652,4e-05,5.46967]
[1744166276891,72.74,75891.0533,97.7,-0.93648,4e-05,5.4728]
[1744166277898,72.74,75895.5168,97.7,-0.9363,4e-05,5.48499]
[1744166278905,72.74,75897.7568,97.7,-0.93621,4e-05,5.4912]
[1744166279912,72.74,75901.3178,97.7,-0.93607,4e-05,5.50098]
[1744166280663,72.74,75901.3178,97.7,-0.93607,4e-05,5.50098]
[1744166281570,72.74,75901.3178,97.7,-0.93607,4e-05,5.50098]
[1744166281681,72.74,75901.3178,97.7,-0.93607,4e-05,5.50098]
[1744166281936,72.74,75901.3178,97.7,-0.93606,4e-05,5.50117]
[1744166283129,72.74,75901.3178,97.7,-0.93606,4e-05,5.50117]
[1744166283177,72.74,75901.3178,97.7,-0.93606,4e-05,5.50117]
[1744166283260,72.75,75901.3178,97.7,-0.93606,4e-05,5.50135]
[1744166284317,72.75,75836.7133,97.7,-0.93855,4e-05,5.32945]
[1744166286289,72.75,75836.7133,97.7,-0.93855,4e-05,5.32945]
[1744166286318,72.75,75831.4638,97.7,-0.93874,4e-05,5.31584]
[1744166289321,72.76,75826.893,97.7,-0.9389,4e-05,5.30488]
[1744166290322,72.76,75823.5904,97.7,-0.93902,4e-05,5.29647]
[1744166291323,72.76,75824.6929,97.7,-0.93897,4e-05,5.29966]
[1744166293325,72.76,75822.0023,97.7,-0.93907,4e-05,5.29318]
[1744166294113,72.76,75822.0023,97.7,-0.93907,4e-05,5.29318]
[1744166294326,72.76,75824.6974,97.7,-0.93896,4e-05,5.30057]
[1744166295327,72.77,75827.2173,97.7,-0.93886,4e-05,5.30749]
[1744166300332,72.77,75827.3779,97.7,-0.93883,4e-05,5.30928]
[1744166301155,72.77,75827.3779,97.7,-0.93883,4e-05,5.30928]
[1744166301333,72.78,75830.4949,97.7,-0.93871,4e-05,5.31797]
[1744166302334,72.78,75833.0145,97.7,-0.93861,4e-05,5.32508]
[1744166303335,72.78,75834.6844,97.7,-0.93854,4e-05,5.32994]
[1744166304336,72.78,75832.8705,97.7,-0.9386,4e-05,5.3256]
[1744166305337,72.79,75834.076,97.7,-0.93855,4e-05,5.32923]
[1744166307339,72.79,75835.0775,97.7,-0.9385,4e-05,5.33276]
[1744166308340,72.79,75832.2134,97.7,-0.9386,4e-05,5.32565]
[1744166309341,72.8,75829.6679,97.7,-0.93869,4e-05,5.31939]
[1744166310342,72.8,75831.1019,97.7,-0.93863,4e-05,5.32363]
[1744166312344,72.8,75828.2048,97.7,-0.93878,4e-05,5.3117]
[1744166313345,72.81,75817.7727,97.7,-0.93916,4e-05,5.28474]
[1744166314346,72.81,75812.2401,97.7,-0.93936,4e-05,5.27074]
[1744166315347,72.81,75816.4926,97.7,-0.9392,4e-05,5.28243]
[1744166316348,72.82,75821.5041,97.7,-0.939,4e-05,5.2961]
[1744166318350,72.82,75822.4961,97.7,-0.93895,4e-05,5.2997]
[1744166319351,72.82,75823.4261,97.7,-0.93891,4e-05,5.30263]
[1744166321353,72.83,75827.2656,97.7,-0.93875,4e-05,5.3137]
[1744166322354,72.83,75828.4756,97.7,-0.93869,4e-05,5.31735]
[1744166323355,72.83,75826.9805,97.7,-0.93874,4e-05,5.31387]
[1744166324356,72.84,75825.9675,97.7,-0.93878,4e-05,5.31167]
[1744166328360,72.85,75827.1038,97.7,-0.9387,4e-05,5.31653]
[1744166329361,72.85,75826.2243,97.7,-0.93873,4e-05,5.31467]
[1744166331363,72.86,75825.1336,97.7,-0.93876,4e-05,5.31272]
[1744166332364,72.86,75819.4536,97.7,-0.93897,4e-05,5.29825]
[1744166333365,72.86,75815.525,97.7,-0.93911,4e-05,5.28842]
[1744166336368,72.87,75813.4769,97.7,-0.93917,4e-05,5.28432]
[1744166337369,72.87,75812.2213,97.7,-0.93921,4e-05,5.2813]
[1744166338370,72.87,75810.4323,97.7,-0.93927,4e-05,5.27689]
[1744166340348,72.87,75809.3097,97.7,-0.93931,4e-05,5.27424]
[1744166342362,72.88,75808.3796,97.7,-0.93934,4e-05,5.2724]
[1744166343369,72.88,75806.8946,97.7,-0.93939,4e-05,5.26879]
[1744166344376,72.88,75811.0401,97.7,-0.93922,4e-05,5.28019]
[1744166345383,72.88,75819.6706,97.7,-0.93889,4e-05,5.30311]
[1744166346390,72.88,75822.3781,97.7,-0.93879,4e-05,5.31048]
[1744166347399,72.89,75825.6166,97.7,-0.93866,4e-05,5.31947]
[1744166348400,72.89,75829.3577,97.7,-0.93851,4e-05,5.32977]
[1744166350402,72.89,75830.2671,97.7,-0.93846,4e-05,5.33304]
[1744166351403,72.9,75828.2066,97.7,-0.93854,4e-05,5.32804]
[1744166353405,72.9,75829.6261,97.7,-0.93847,4e-05,5.33265]
[1744166356408,72.91,75830.603,97.7,-0.93841,4e-05,5.33651]
[1744166359411,72.91,75825.3204,97.7,-0.93859,4e-05,5.32386]
[1744166360412,72.92,75823.3804,97.7,-0.93866,4e-05,5.3192]
[1744166361420,72.92,75827.4514,97.7,-0.9385,4e-05,5.33037]
[1744166362421,72.92,75828.7413,97.7,-0.93845,4e-05,5.3342]
[1744166363422,72.92,75826.3113,97.7,-0.93853,4e-05,5.32822]
[1744166366425,72.93,75827.4492,97.7,-0.93847,4e-05,5.33252]
[1744166367426,72.93,75829.8872,97.7,-0.93837,4e-05,5.33938]
[1744166368427,72.94,75831.1872,97.7,-0.93831,4e-05,5.34322]
[1744166369428,72.94,75833.9886,97.7,-0.9382,4e-05,5.35103]
[1744166370429,72.94,75833.0666,97.7,-0.93823,4e-05,5.34899]
[1744166372431,72.95,75830.4315,97.7,-0.93837,4e-05,5.33763]
[1744166377436,72.96,75829.5744,97.7,-0.93838,4e-05,5.33745]
[1744166382441,72.97,75829.8022,97.7,-0.93834,4e-05,5.34013]
[1744166383442,72.97,75828.4876,97.7,-0.93838,4e-05,5.33708]
[1744166385444,72.98,75829.7601,97.7,-0.93832,4e-05,5.34126]
[1744166386445,72.98,75827.741,97.7,-0.93839,4e-05,5.33635]
[1744166387446,72.98,75829.704,97.7,-0.93831,4e-05,5.34194]
[1744166391450,72.99,75828.8008,97.7,-0.93832,4e-05,5.3412]
[1744166392451,72.99,75827.4108,97.7,-0.93837,4e-05,5.33794]
[1744166393452,72.99,75831.0148,97.7,-0.93822,4e-05,5.34786]
[1744166394453,73.0,75832.0602,97.7,-0.93818,4e-05,5.35101]
[1744166396456,73.0,75840.9636,97.7,-0.93783,4e-05,5.37532]
[1744166398458,73.0,75842.7341,97.7,-0.93775,4e-05,5.38071]
[1744166399459,73.01,75843.8235,97.7,-0.9377,4e-05,5.38394]
[1744166400462,73.01,75844.9335,97.7,-0.93765,4e-05,5.38722]
[1744166403464,73.01,75845.9004,97.7,-0.9376,4e-05,5.39079]
[1744166409471,73.02,75842.8216,97.7,-0.93769,4e-05,5.38461]
[1744166412473,73.03,75824.2755,97.7,-0.93838,4e-05,5.33674]
[1744166417478,73.04,75830.1914,97.7,-0.93813,4e-05,5.35436]
[1744166418479,73.04,75832.5113,97.7,-0.93803,4e-05,5.36087]
[1744166422483,73.05,75831.0552,97.7,-0.93807,4e-05,5.35851]
[1744166423484,73.06,75828.2652,97.7,-0.93817,4e-05,5.35153]
[1744166425486,73.06,75830.3851,97.7,-0.93807,4e-05,5.35789]
[1744166429490,73.07,75827.052,97.7,-0.93818,4e-05,5.35061]
[1744166431492,73.07,75820.2869,97.7,-0.93848,4e-05,5.32836]
[1744166432493,73.08,75818.9169,97.7,-0.93852,4e-05,5.32517]
[1744166434495,73.08,75817.0949,97.7,-0.93858,4e-05,5.32101]
[1744166435496,73.08,75814.2544,97.7,-0.93869,4e-05,5.31375]
[1744166436497,73.08,75817.2844,97.7,-0.93857,4e-05,5.32192]
[1744166438499,73.08,75808.3079,97.7,-0.9389,4e-05,5.29876]
[1744166439500,73.08,75803.3264,97.7,-0.93909,4e-05,5.28595]
[1744166439909,73.08,75803.3264,97.7,-0.93909,4e-05,5.28595]
[1744166440631,73.08,75803.3264,97.7,-0.93909,4e-05,5.28595]
[1744166441061,73.08,75803.3264,97.7,-0.93909,4e-05,5.28595]
[1744166441508,73.08,75803.3264,97.7,-0.93909,4e-05,5.28595]
[1744166441503,73.09,75802.8849,97.7,-0.9391,4e-05,5.28505]
[1744166441598,73.09,75802.8849,97.7,-0.9391,4e-05,5.28505]
[1744166442504,73.09,75777.0089,97.7,-0.94006,4e-05,5.21774]
[1744166444506,73.09,75778.7149,97.7,-0.93999,4e-05,5.22248]
[1744166446508,73.09,75790.5348,97.7,-0.93955,4e-05,5.25352]
[1744166447509,73.09,75791.6547,97.7,-0.9395,4e-05,5.25675]
[1744166451127,73.13,75794.3321,97.7,-0.93932,4e-05,5.26977]
[1744166452190,73.13,75794.3321,97.7,-0.93932,4e-05,5.26977]
[1744166453515,73.15,75802.688,97.7,-0.93895,4e-05,5.29499]
[1744166453856,73.15,75802.688,97.7,-0.93895,4e-05,5.29499]
[1744166454147,73.15,75802.688,97.7,-0.93895,4e-05,5.29499]
[1744166456518,73.15,75797.2964,97.7,-0.93914,4e-05,5.28161]
[1744166457519,73.15,75799.3169,97.7,-0.93906,4e-05,5.28715]
[1744166458520,73.15,75797.8594,97.7,-0.93912,4e-05,5.28359]
[1744166460522,73.15,75798.7918,97.7,-0.93907,4e-05,5.28654]
[1744166463165,73.17,75798.7918,97.7,-0.93904,4e-05,5.28897]
[1744166463184,73.17,75798.7918,97.7,-0.93904,4e-05,5.28897]
[1744166464526,73.18,75810.3276,97.7,-0.93856,4e-05,5.32201]
[1744166465430,73.18,75810.3276,97.7,-0.93856,4e-05,5.32201]
[1744166466528,73.19,75813.706,97.7,-0.93843,4e-05,5.33125]
[1744166468221,73.19,75813.706,97.7,-0.93843,4e-05,5.33125]
[1744166468530,73.19,75802.4341,97.7,-0.93885,4e-05,5.30206]
[1744166471272,73.19,75797.394,97.7,-0.93903,4e-05,5.28934]
[1744166471568,73.19,75797.394,97.7,-0.93903,4e-05,5.28934]
[1744166472279,73.19,75797.394,97.7,-0.93903,4e-05,5.28955]
[1744166473535,73.19,75811.998,97.7,-0.93847,4e-05,5.32825]
[1744166476538,73.2,75811.0399,97.7,-0.9385,4e-05,5.32627]
[1744166478540,73.2,75809.5658,97.7,-0.93855,4e-05,5.32278]
[1744166480612,73.2,75809.5658,97.7,-0.93855,4e-05,5.32297]
[1744166481342,73.2,75809.5658,97.7,-0.93854,4e-05,5.32321]
[1744166482544,73.21,75792.5429,97.7,-0.93918,4e-05,5.27909]
[1744166484546,73.21,75790.4664,97.7,-0.93925,4e-05,5.27419]
[1744166488813,73.21,75789.8993,97.7,-0.93926,4e-05,5.27309]
[1744166489398,73.21,75789.8993,97.7,-0.93926,4e-05,5.27315]
[1744166490081,73.21,75789.8993,97.7,-0.93926,4e-05,5.27315]
[1744166490253,73.21,75789.8993,97.7,-0.93926,4e-05,5.27315]
[1744166490822,73.21,75789.6408,97.7,-0.93926,4e-05,5.27303]
[1744166492555,73.22,75781.6804,97.7,-0.93961,4e-05,5.24764]
[1744166493556,73.22,75783.9489,97.7,-0.93952,4e-05,5.25385]
[1744166497560,73.22,75774.7191,97.7,-0.93985,4e-05,5.23082]
[1744166499562,73.23,75776.9009,97.7,-0.93976,4e-05,5.23715]
[1744166502225,73.23,75776.9009,97.7,-0.93975,4e-05,5.23728]
[1744166502384,73.23,75776.9009,97.7,-0.93975,4e-05,5.23728]
[1744166502493,73.23,75776.9009,97.7,-0.93975,4e-05,5.23728]
[1744166502496,73.23,75776.9009,97.7,-0.93975,4e-05,5.23728]
[1744166502565,73.23,75772.5355,97.7,-0.93992,4e-05,5.22592]
[1744166503331,73.23,75772.5355,97.7,-0.93992,4e-05,5.22592]
[1744166503500,73.23,75772.5355,97.7,-0.93991,4e-05,5.22626]
[1744166504507,73.23,75756.3207,97.7,-0.94051,4e-05,5.18442]
[1744166505203,73.23,75756.3207,97.7,-0.94051,4e-05,5.18442]
[1744166505515,73.23,75756.3207,97.7,-0.9405,4e-05,5.18467]
[1744166505970,73.23,75756.3207,97.7,-0.9405,4e-05,5.18467]
[1744166507420,73.23,75756.3207,97.7,-0.9405,4e-05,5.18467]
[1744166507437,73.23,75756.3207,97.7,-0.9405,4e-05,5.18467]
[1744166507529,73.24,75756.3207,97.7,-0.9405,4e-05,5.18522]
[1744166508165,73.24,75756.3207,97.7,-0.9405,4e-05,5.18522]
[1744166510411,73.24,75756.3207,97.7,-0.94049,4e-05,5.18587]
[1744166511557,73.24,75700.298,97.7,-0.94252,4e-05,5.04275]
[1744166512803,73.25,75700.298,97.7,-0.94251,4e-05,5.04306]
[1744166514579,73.25,75700.298,97.7,-0.9425,4e-05,5.04361]
[1744166515213,73.25,75700.298,97.7,-0.9425,4e-05,5.04361]
[1744166515586,73.25,75700.298,97.7,-0.9425,4e-05,5.04412]
[1744166516593,73.25,75727.506,97.7,-0.94151,4e-05,5.11417]
[1744166518597,73.26,75719.5324,97.7,-0.94178,4e-05,5.09477]
[1744166520599,73.27,75718.5818,97.7,-0.9418,4e-05,5.09341]
[1744166521600,73.27,75717.5412,97.7,-0.94183,4e-05,5.09129]
[1744166523602,73.28,75718.4301,97.7,-0.94178,4e-05,5.09463]
[1744166526607,73.28,75709.3757,97.7,-0.94209,4e-05,5.07284]
[1744166526643,73.28,75709.3757,97.7,-0.94209,4e-05,5.07284]
[1744166527608,73.29,75705.9062,97.7,-0.94221,4e-05,5.06429]
[1744166527751,73.29,75705.9062,97.7,-0.94221,4e-05,5.06429]
[1744166528609,73.29,75708.0486,97.7,-0.94213,4e-05,5.07005]
[1744166529610,73.29,75703.4777,97.7,-0.94229,4e-05,5.05871]
[1744166531612,73.29,75692.1483,97.7,-0.94269,4e-05,5.03056]
[1744166533614,73.3,75678.978,97.7,-0.94314,4e-05,4.99795]
[1744166534615,73.3,75683.2954,97.7,-0.94299,4e-05,5.00927]
[1744166535616,73.3,75686.5078,97.7,-0.94286,4e-05,5.01779]
[1744166536617,73.3,75694.8546,97.7,-0.94256,4e-05,5.03933]
[1744166537618,73.31,75695.798,97.7,-0.94252,4e-05,5.04207]
[1744166538619,73.31,75697.7274,97.7,-0.94245,4e-05,5.04731]
[1744166541622,73.31,75696.6407,97.7,-0.94247,4e-05,5.04553]
[1744166542627,73.31,75694.1521,97.7,-0.94256,4e-05,5.03955]
[1744166543627,73.32,75690.263,97.7,-0.94269,4e-05,5.03002]
[1744166544628,73.32,75688.965,97.7,-0.94273,4e-05,5.02709]
[1744166545629,73.32,75690.2144,97.7,-0.94268,4e-05,5.03061]
[1744166546630,73.32,75699.2907,97.7,-0.94235,4e-05,5.05401]
[1744166547631,73.32,75705.907,97.7,-0.94211,4e-05,5.07116]
[1744166548632,73.33,75710.6569,97.7,-0.94193,4e-05,5.08356]
[1744166549633,73.33,75715.8542,97.7,-0.94174,4e-05,5.0971]
[1744166550634,73.33,75716.9285,97.7,-0.9417,4e-05,5.1001]
[1744166551635,73.33,75722.2449,97.7,-0.94156,4e-05,5.10882]
[1744166552321,73.33,75722.2449,97.7,-0.94156,4e-05,5.10882]
[1744166552348,73.33,75722.2449,97.7,-0.94155,4e-05,5.10904]
[1744166553637,73.33,75726.1186,97.7,-0.94141,4e-05,5.11919]
[1744166554638,73.33,75719.6716,97.7,-0.94164,4e-05,5.10291]
[1744166556641,73.34,75713.9312,97.7,-0.94184,4e-05,5.08872]
[1744166557641,73.34,75708.4192,97.7,-0.94204,4e-05,5.07493]
[1744166559643,73.34,75716.0767,97.7,-0.94175,4e-05,5.09503]
[1744166560644,73.34,75718.457,97.7,-0.94166,4e-05,5.10136]
[1744166561645,73.34,75722.6691,97.7,-0.94151,4e-05,5.11238]
[1744166562646,73.35,75718.83,97.7,-0.94164,4e-05,5.10278]
[1744166563647,73.35,75719.6869,97.7,-0.94161,4e-05,5.10521]
[1744166567157,73.35,75720.1737,97.7,-0.94158,4e-05,5.10717]
[1744166568481,73.35,75720.1737,97.7,-0.94158,4e-05,5.1074]
[1744166568515,73.35,75720.1737,97.7,-0.94158,4e-05,5.1074]
[1744166569653,73.35,75724.1208,97.7,-0.94143,4e-05,5.11796]
[1744166570654,73.36,75731.7917,97.7,-0.94114,4e-05,5.13784]
[1744166572656,73.36,75729.402,97.7,-0.94123,4e-05,5.13208]
[1744166572684,73.36,75729.402,97.7,-0.94123,4e-05,5.13208]
[1744166574658,73.36,75736.2153,97.7,-0.94097,4e-05,5.14996]
[1744166577692,73.36,75736.8795,97.7,-0.94094,4e-05,5.15216]
[1744166578662,73.36,75737.0354,97.7,-0.94093,4e-05,5.15272]
[1744166580664,73.37,75734.2689,97.7,-0.94103,4e-05,5.14607]
[1744166581990,73.37,75734.2689,97.7,-0.94102,4e-05,5.14634]
[1744166582666,73.37,75727.9913,97.7,-0.94125,4e-05,5.13047]
[1744166583410,73.37,75727.9913,97.7,-0.94125,4e-05,5.13047]
[1744166584068,73.37,75729.5867,97.7,-0.94118,4e-05,5.13506]
[1744166585580,73.37,75729.5867,97.7,-0.94118,4e-05,5.13506]
[1744166585669,73.37,75740.5937,97.7,-0.94078,4e-05,5.1636]
[1744166586835,73.37,75740.5937,97.7,-0.94077,4e-05,5.16383]
[1744166588096,73.38,75733.1061,97.7,-0.94104,4e-05,5.14503]
[1744166588763,73.38,75733.1061,97.7,-0.94104,4e-05,5.14503]
[1744166590112,73.38,75729.8462,97.7,-0.94115,4e-05,5.13705]
[1744166591119,73.38,75723.4422,97.7,-0.94138,4e-05,5.12082]
[1744166592126,73.38,75722.6203,97.7,-0.94141,4e-05,5.11894]
[1744166593133,73.38,75720.8898,97.7,-0.94147,4e-05,5.11472]
[1744166594140,73.38,75719.4468,97.7,-0.94152,4e-05,5.11125]
[1744166596154,73.39,75718.0374,97.7,-0.94156,4e-05,5.10811]
[1744166597164,73.39,75715.6329,97.7,-0.94165,4e-05,5.10219]
[1744166599178,73.39,75717.8098,97.7,-0.94156,4e-05,5.10822]
[1744166601870,73.39,75717.7043,97.7,-0.94156,4e-05,5.10841]
[1744166602199,73.4,75717.7043,97.7,-0.94156,4e-05,5.10863]
[1744166604213,73.4,75716.4061,97.7,-0.9416,4e-05,5.10577]
[1744166609249,73.4,75716.1229,97.7,-0.94159,4e-05,5.1062]
[1744166611263,73.41,75715.0074,97.7,-0.94168,4e-05,5.0987]
[1744166613183,73.41,75714.9373,97.7,-0.94168,4e-05,5.09878]
[1744166614285,73.41,75707.2974,97.7,-0.94194,4e-05,5.0798]
[1744166616299,73.41,75703.919,97.7,-0.94206,4e-05,5.07176]
[1744166617306,73.42,75700.0461,97.7,-0.94219,4e-05,5.0622]
[1744166618703,73.42,75698.1008,97.7,-0.94226,4e-05,5.05755]
[1744166619270,73.42,75698.1008,97.7,-0.94226,4e-05,5.05755]
[1744166619365,73.42,75698.1008,97.7,-0.94226,4e-05,5.05755]
[1744166619517,73.42,75698.1008,97.7,-0.94225,4e-05,5.05786]
[1744166621334,73.42,75691.563,97.7,-0.94248,4e-05,5.0419]
[1744166622345,73.43,75687.495,97.7,-0.94262,4e-05,5.03191]
[1744166623348,73.43,75690.5864,97.7,-0.9425,4e-05,5.04005]
[1744166624355,73.43,75698.3723,97.7,-0.94222,4e-05,5.06014]
[1744166625362,73.43,75699.8542,97.7,-0.94216,4e-05,5.06421]
[1744166626369,73.43,75698.7532,97.7,-0.9422,4e-05,5.06171]
[1744166626861,73.43,75698.7532,97.7,-0.9422,4e-05,5.06171]
[1744166627376,73.43,75698.7532,97.7,-0.94219,4e-05,5.06205]
[1744166628383,73.44,75686.9833,97.7,-0.94261,4e-05,5.03251]
[1744166629214,73.44,75686.9833,97.7,-0.94261,4e-05,5.03251]
[1744166631404,73.44,75667.8948,97.7,-0.94327,4e-05,4.98545]
[1744166632095,73.44,75667.8948,97.7,-0.94327,4e-05,4.98545]
[1744166632411,73.45,75667.8948,97.7,-0.94327,4e-05,4.98592]
[1744166633077,73.45,75667.8948,97.7,-0.94327,4e-05,4.98592]
[1744166633448,73.45,75667.8948,97.7,-0.94327,4e-05,4.98592]
[1744166633549,73.45,75667.8948,97.7,-0.94327,4e-05,4.98592]
[1744166633864,73.45,75667.8948,97.7,-0.94327,4e-05,4.98592]
[1744166633929,73.45,75667.8948,97.7,-0.94327,4e-05,4.98592]
[1744166634425,73.45,75667.8948,97.7,-0.94325,4e-05,4.98692]
[1744166635436,73.46,75622.4093,97.7,-0.94484,3e-05,4.87351]
[1744166636723,73.46,75611.8258,97.7,-0.9452,3e-05,4.84777]
[1744166637452,73.46,75611.8258,97.7,-0.94519,3e-05,4.84828]
[1744166638459,73.46,75622.2058,97.7,-0.94483,3e-05,4.87458]
[1744166640476,73.47,75615.6534,97.7,-0.94504,3e-05,4.85937]
[1744166641483,73.47,75613.302,97.7,-0.94511,3e-05,4.85406]
[1744166642491,73.48,75616.2888,97.7,-0.945,3e-05,4.86199]
[1744166643498,73.48,75620.0706,97.7,-0.94486,3e-05,4.87191]
[1744166644505,73.48,75619.128,97.7,-0.94489,3e-05,4.87008]
[1744166646520,73.49,75616.8486,97.7,-0.94495,3e-05,4.86554]
[1744166648535,73.5,75613.1528,97.7,-0.94506,3e-05,4.85743]
[1744166649542,73.5,75613.1724,97.7,-0.94505,3e-05,4.85806]
[1744166650549,73.5,75613.1724,97.7,-0.94504,3e-05,4.8587]
[1744166651357,73.5,75613.1724,97.7,-0.94504,3e-05,4.8587]
[1744166651556,73.51,75613.1724,97.7,-0.94503,3e-05,4.85939]
[1744166652596,73.51,75613.1724,97.7,-0.94503,3e-05,4.85939]
[1744166652640,73.51,75613.1724,97.7,-0.94503,3e-05,4.85939]
[1744166652695,73.55,75613.1724,97.7,-0.94493,3e-05,4.8666]
[1744166653531,73.55,75613.1724,97.7,-0.94493,3e-05,4.8666]
[1744166654580,73.63,75557.9016,97.7,-0.94662,3e-05,4.74477]
[1744166655557,73.63,75557.9016,97.7,-0.94662,3e-05,4.74477]
[1744166656594,73.71,75552.1834,97.7,-0.94661,3e-05,4.74502]
[1744166657601,73.71,75549.7452,97.7,-0.94669,3e-05,4.73907]
[1744166657831,73.71,75549.7452,97.7,-0.94669,3e-05,4.73907]
[1744166658608,73.72,75549.7452,97.7,-0.94667,3e-05,4.74051]
[1744166658940,73.72,75549.7452,97.7,-0.94667,3e-05,4.74051]
[1744166659026,73.72,75549.7452,97.7,-0.94667,3e-05,4.74051]
[1744166659615,73.73,75549.7452,97.7,-0.94666,3e-05,4.74129]
[1744166660447,73.73,75549.7452,97.7,-0.94666,3e-05,4.74129]
[1744166660622,73.73,75549.7452,97.7,-0.94665,3e-05,4.7421]
[1744166660797,73.73,75549.7452,97.7,-0.94665,3e-05,4.7421]
[1744166662034,73.74,75549.7452,97.7,-0.94664,3e-05,4.7429]
[1744166663683,73.74,75549.7452,97.7,-0.94663,3e-05,4.7437]
[1744166664650,73.75,75522.3056,97.7,-0.94752,3e-05,4.67867]
[1744166665040,73.75,75522.3056,97.7,-0.94752,3e-05,4.67867]
[1744166665166,73.75,75522.3056,97.7,-0.94752,3e-05,4.67867]
[1744166665730,73.75,75522.3056,97.7,-0.94752,3e-05,4.67867]
[1744166665754,73.75,75513.5882,97.7,-0.9478,3e-05,4.65844]
[1744166665945,73.75,75513.5882,97.7,-0.9478,3e-05,4.65844]
[1744166666318,73.75,75513.5882,97.7,-0.9478,3e-05,4.65844]
[1744166666571,73.75,75513.5882,97.7,-0.9478,3e-05,4.65844]
[1744166667671,73.76,75509.6681,97.7,-0.94791,3e-05,4.65063]
[1744166667767,73.76,75509.6681,97.7,-0.94791,3e-05,4.65063]
[1744166667928,73.76,75509.6681,97.7,-0.94791,3e-05,4.65063]
[1744166669079,73.77,75509.6681,97.7,-0.9479,3e-05,4.6514]
[1744166670481,73.77,75509.6681,97.7,-0.94789,3e-05,4.65217]
[1744166670606,73.77,75509.6681,97.7,-0.94789,3e-05,4.65217]
[1744166670718,73.77,75509.6681,97.7,-0.94789,3e-05,4.65217]
[1744166670759,73.78,75525.3462,97.7,-0.94735,3e-05,4.69081]
[1744166671360,73.78,75525.3462,97.7,-0.94735,3e-05,4.69081]
[1744166673424,73.79,75524.9275,97.7,-0.9474,3e-05,4.6864]
[1744166673529,73.79,75524.9275,97.7,-0.9474,3e-05,4.6864]
[1744166673651,73.79,75524.9275,97.7,-0.9474,3e-05,4.6864]
[1744166673764,73.79,75524.9275,97.7,-0.9474,3e-05,4.6864]
[1744166674721,73.79,75524.9275,97.7,-0.94738,3e-05,4.68774]
[1744166675727,73.8,75536.4786,97.7,-0.94698,3e-05,4.7164]
[1744166676382,73.8,75536.4786,97.7,-0.94698,3e-05,4.7164]
[1744166677710,73.8,75536.4786,97.7,-0.94697,3e-05,4.71704]
[1744166678124,73.81,75536.4786,97.7,-0.94696,3e-05,4.71769]
[1744166679218,73.81,75536.4786,97.7,-0.94696,3e-05,4.71833]
[1744166679447,73.81,75536.4786,97.7,-0.94696,3e-05,4.71833]
[1744166680612,73.81,75536.4786,97.7,-0.94695,3e-05,4.71897]
[1744166680727,73.81,75536.4786,97.7,-0.94695,3e-05,4.71897]
[1744166681769,73.82,75533.1415,97.7,-0.94704,3e-05,4.71221]
[1744166681796,73.82,75533.1415,97.7,-0.94704,3e-05,4.71221]
[1744166682771,73.82,75525.7684,97.7,-0.94728,3e-05,4.69502]
[1744166683705,73.82,75525.7684,97.7,-0.94728,3e-05,4.69502]
[1744166683772,73.83,75527.3006,97.7,-0.94722,3e-05,4.69941]
[1744166684010,73.83,75527.3006,97.7,-0.94722,3e-05,4.69941]
[1744166684176,73.83,75527.3006,97.7,-0.94722,3e-05,4.69941]
[1744166684724,73.83,75527.3006,97.7,-0.94722,3e-05,4.69941]
[1744166684773,73.83,75530.3473,97.7,-0.9471,3e-05,4.70747]
[1744166685735,73.83,75530.3473,97.7,-0.9471,3e-05,4.70747]
[1744166685774,73.84,75533.85,97.7,-0.94698,3e-05,4.71662]
[1744166686761,73.84,75533.85,97.7,-0.94698,3e-05,4.71662]
[1744166686775,73.84,75535.8967,97.7,-0.9469,3e-05,4.72223]
[1744166687242,73.84,75535.8967,97.7,-0.9469,3e-05,4.72223]
[1744166687405,73.84,75535.8967,97.7,-0.9469,3e-05,4.72223]
[1744166687591,73.84,75535.8967,97.7,-0.9469,3e-05,4.72223]
[1744166688778,73.85,75542.1422,97.7,-0.94667,3e-05,4.73868]
[1744166689779,73.85,75547.7609,97.7,-0.94647,3e-05,4.75297]
[1744166689827,73.85,75547.7609,97.7,-0.94647,3e-05,4.75297]
[1744166689832,73.85,75547.7609,97.7,-0.94647,3e-05,4.75297]
[1744166690780,73.85,75545.6277,97.7,-0.94654,3e-05,4.74837]
[1744166691782,73.86,75530.0994,97.7,-0.94705,3e-05,4.71127]
[1744166692628,73.86,75530.0994,97.7,-0.94705,3e-05,4.71127]
[1744166693783,73.87,75523.3374,97.7,-0.94726,3e-05,4.69624]
[1744166694222,73.87,75523.3374,97.7,-0.94726,3e-05,4.69624]
[1744166695255,73.87,75523.3374,97.7,-0.94725,3e-05,4.69692]
[1744166695527,73.87,75523.3374,97.7,-0.94725,3e-05,4.69692]
[1744166695563,73.87,75523.3374,97.7,-0.94725,3e-05,4.69692]
[1744166696786,73.88,75521.4778,97.7,-0.94729,3e-05,4.69377]
[1744166697325,73.88,75521.4778,97.7,-0.94729,3e-05,4.69377]
[1744166697328,73.88,75521.4778,97.7,-0.94729,3e-05,4.69377]
[1744166697522,73.88,75521.4778,97.7,-0.94729,3e-05,4.69377]
[1744166697625,73.88,75521.4778,97.7,-0.94729,3e-05,4.69377]
[1744166698788,73.89,75514.5363,97.7,-0.9475,3e-05,4.67841]
[1744166699321,73.89,75514.5363,97.7,-0.9475,3e-05,4.67841]
[1744166699439,73.89,75514.5363,97.7,-0.9475,3e-05,4.67841]
[1744166699538,73.89,75514.5363,97.7,-0.94749,3e-05,4.67908]
[1744166700159,73.89,75514.5363,97.7,-0.94749,3e-05,4.67908]
[1744166701274,73.89,75514.5363,97.7,-0.94748,3e-05,4.67974]
[1744166702256,73.9,75514.5363,97.7,-0.94747,3e-05,4.6804]
[1744166703793,73.91,75537.0544,97.7,-0.9467,3e-05,4.73623]
[1744166703856,73.91,75537.0544,97.7,-0.9467,3e-05,4.73623]
[1744166703958,73.91,75537.0544,97.7,-0.9467,3e-05,4.73623]
[1744166704530,73.91,75537.0544,97.7,-0.9467,3e-05,4.73623]
[1744166704678,73.91,75537.0544,97.7,-0.9467,3e-05,4.73623]
[1744166705099,73.91,75537.0544,97.7,-0.94669,3e-05,4.73683]
[1744166705796,73.91,75546.6343,97.7,-0.94636,3e-05,4.76074]
[1744166706539,73.91,75546.6343,97.7,-0.94636,3e-05,4.76074]
[1744166708689,73.92,75547.1614,97.7,-0.94633,3e-05,4.76318]
[1744166709184,73.92,75547.1614,97.7,-0.94632,3e-05,4.76374]
[1744166709800,73.93,75557.9583,97.7,-0.94595,3e-05,4.79066]
[1744166711610,73.93,75557.8437,97.7,-0.94594,3e-05,4.79094]
[1744166712803,73.94,75564.7636,97.7,-0.94569,3e-05,4.80921]
[1744166714805,73.94,75572.1101,97.7,-0.94542,3e-05,4.82849]
[1744166718029,73.95,75571.6597,97.7,-0.94541,3e-05,4.82922]
[1744166722813,73.97,75577.2787,97.7,-0.94517,3e-05,4.84606]
[1744166723814,73.97,75582.0759,97.7,-0.945,3e-05,4.85845]
[1744166724815,73.98,75583.1035,97.7,-0.94496,3e-05,4.86155]
[1744166726817,73.98,75589.8501,97.7,-0.94471,3e-05,4.87931]
[1744166727818,73.99,75603.0009,97.7,-0.94425,3e-05,4.91238]
[1744166728819,73.99,75610.8616,97.7,-0.94396,3e-05,4.93238]
[1744166729820,73.99,75614.4341,97.7,-0.94383,3e-05,4.94171]
[1744166730821,73.99,75616.8878,97.7,-0.94374,4e-05,4.94826]
[1744166731822,74.0,75612.6661,97.7,-0.94394,3e-05,4.93308]
[1744166732823,74.0,75605.5852,97.7,-0.94418,3e-05,4.9159]
[1744166734825,74.01,75609.6586,97.7,-0.94402,3e-05,4.92695]
[1744166735018,74.01,75609.6586,97.7,-0.94402,3e-05,4.92695]
[1744166735019,74.01,75609.6586,97.7,-0.94402,3e-05,4.92695]
[1744166735826,74.01,75614.3869,97.7,-0.94385,3e-05,4.93916]
[1744166736557,74.01,75614.3869,97.7,-0.94385,3e-05,4.93916]
[1744166736652,74.01,75614.3869,97.7,-0.94384,3e-05,4.93957]
[1744166736922,74.01,75614.3869,97.7,-0.94384,3e-05,4.93957]
[1744166737444,74.01,75614.3869,97.7,-0.94384,3e-05,4.93957]
[1744166738298,74.01,75614.3869,97.7,-0.94384,3e-05,4.93996]
[1744166739830,74.02,75625.1947,97.7,-0.94345,4e-05,4.96771]
[1744166740831,74.02,75628.3392,97.7,-0.94333,4e-05,4.97595]
[1744166742833,74.02,75621.3198,97.7,-0.94357,4e-05,4.95919]
[1744166743834,74.03,75617.2644,97.7,-0.9437,4e-05,4.94949]
[1744166745219,74.03,75619.5014,97.7,-0.94361,4e-05,4.9559]
[1744166746226,74.03,75617.7758,97.7,-0.94367,4e-05,4.952]
[1744166747233,74.04,75620.9762,97.7,-0.94355,4e-05,4.96038]
[1744166748240,74.04,75622.2636,97.7,-0.9435,4e-05,4.96399]
[1744166751842,74.04,75626.2338,97.7,-0.94334,4e-05,4.97508]
[1744166753275,74.05,75623.0849,97.7,-0.94344,4e-05,4.968]
[1744166754845,74.05,75619.4249,97.7,-0.94357,4e-05,4.95922]
[1744166756296,74.06,75612.3166,97.7,-0.9438,3e-05,4.94231]
[1744166757304,74.06,75613.8207,97.7,-0.94374,4e-05,4.94647]
[1744166758310,74.06,75616.4285,97.7,-0.94365,4e-05,4.95335]
[1744166759317,74.06,75624.0675,97.7,-0.94337,4e-05,4.9728]
[1744166762536,74.07,75624.5571,97.7,-0.94334,4e-05,4.97511]
[1744166763345,74.07,75637.8098,97.7,-0.94287,4e-05,5.00862]
[1744166764607,74.07,75637.8098,97.7,-0.94287,4e-05,5.00862]
[1744166765437,74.07,75637.8098,97.7,-0.94287,4e-05,5.00862]
[1744166765856,74.07,75640.7762,97.7,-0.94276,4e-05,5.01639]
[1744166765985,74.07,75640.7762,97.7,-0.94276,4e-05,5.01639]
[1744166766857,74.07,75685.4401,97.7,-0.94116,4e-05,5.12949]
[1744166767858,74.07,75709.8524,97.7,-0.94027,4e-05,5.19183]
[1744166768859,74.07,75692.3624,97.7,-0.9409,4e-05,5.14711]
[1744166769860,74.07,75690.3836,97.7,-0.94098,4e-05,5.14214]
[1744166770861,74.07,75701.5716,97.7,-0.94057,4e-05,5.17074]
[1744166771463,74.07,75701.5716,97.7,-0.94057,4e-05,5.17074]
[1744166774865,74.07,75703.6064,97.7,-0.94049,4e-05,5.17606]
[1744166775866,74.07,75702.1559,97.7,-0.94054,4e-05,5.17242]
[1744166777449,74.07,75702.1559,97.7,-0.94054,4e-05,5.17245]
[1744166778456,74.07,75712.1145,97.7,-0.94018,4e-05,5.19795]
[1744166779463,74.07,75723.5316,97.7,-0.93976,4e-05,5.22729]
[1744166780871,74.08,75704.0152,97.7,-0.94047,4e-05,5.1773]
[1744166781872,74.08,75703.0089,97.7,-0.94051,4e-05,5.1748]
[1744166782873,74.08,75704.9523,97.7,-0.94044,4e-05,5.17983]
[1744166783874,74.08,75710.4258,97.7,-0.94024,4e-05,5.19389]
[1744166785876,74.08,75712.9534,97.7,-0.94014,4e-05,5.20041]
[1744166786457,74.08,75712.9534,97.7,-0.94014,4e-05,5.20041]
[1744166786512,74.08,75712.9534,97.7,-0.94014,4e-05,5.20036]
[1744166787838,74.08,75712.9534,97.7,-0.94014,4e-05,5.20036]
[1744166787878,74.08,75737.7142,97.7,-0.93923,4e-05,5.26406]
[1744166789533,74.07,75739.1522,97.7,-0.93918,4e-05,5.26761]
[1744166790540,74.07,75742.9821,97.7,-0.93904,4e-05,5.27744]
[1744166791547,74.07,75741.3534,97.7,-0.93916,4e-05,5.26795]
[1744166792554,74.07,75738.9602,97.7,-0.93925,4e-05,5.2617]
[1744166793561,74.07,75736.4501,97.7,-0.93934,4e-05,5.25515]
[1744166794568,74.07,75737.3849,97.7,-0.93931,4e-05,5.2575]
[1744166795575,74.07,75738.8419,97.7,-0.93925,4e-05,5.2612]
[1744166798596,74.07,75743.5751,97.7,-0.93908,4e-05,5.27321]
[1744166800611,74.07,75741.373,97.7,-0.93916,4e-05,5.26737]
[1744166801188,74.07,75741.373,97.7,-0.93916,4e-05,5.26737]
[1744166801617,74.07,75741.373,97.7,-0.93917,4e-05,5.26728]
[1744166802624,74.07,75744.2444,97.7,-0.93906,4e-05,5.27463]
[1744166804638,74.07,75740.8784,97.7,-0.93919,4e-05,5.26577]
[1744166806374,74.07,75741.5483,97.7,-0.93916,4e-05,5.26743]
[1744166808666,74.07,75750.0536,97.7,-0.93885,4e-05,5.2891]
[1744166810680,74.06,75765.3527,97.7,-0.93828,4e-05,5.32848]
[1744166811161,74.06,75765.3527,97.7,-0.93828,4e-05,5.32848]
[1744166811688,74.06,75765.3527,97.7,-0.93829,4e-05,5.32823]
[1744166812694,74.06,75784.641,97.7,-0.93756,4e-05,5.37829]
[1744166814708,74.06,75797.4142,97.7,-0.93709,4e-05,5.41119]
[1744166815715,74.06,75798.6642,97.7,-0.93704,4e-05,5.41416]
[1744166816722,74.05,75801.5821,97.7,-0.93694,4e-05,5.42152]
[1744166820750,74.05,75802.6278,97.7,-0.93692,4e-05,5.42304]
[1744166821759,74.05,75799.59,97.7,-0.93704,4e-05,5.41475]
[1744166823771,74.04,75794.6646,97.7,-0.93723,4e-05,5.40131]
[1744166824778,74.04,75780.9095,97.7,-0.93776,4e-05,5.36506]
[1744166825936,74.04,75780.5949,97.7,-0.93777,4e-05,5.36404]
[1744166827799,74.04,75774.0409,97.7,-0.93803,4e-05,5.34654]
[1744166829813,74.04,75768.59,97.7,-0.93824,4e-05,5.33199]
[1744166830820,74.04,75766.7725,97.7,-0.93831,4e-05,5.32711]
[1744166831827,74.03,75762.5335,97.7,-0.93847,4e-05,5.31593]
[1744166832834,74.03,75764.5987,97.7,-0.93839,4e-05,5.32115]
[1744166835855,74.03,75763.2306,97.7,-0.93845,4e-05,5.31713]
[1744166837869,74.03,75761.8013,97.7,-0.93851,4e-05,5.31313]
[1744166840890,74.03,75756.1404,97.7,-0.93873,4e-05,5.29807]
[1744166841897,74.03,75750.6365,97.7,-0.93893,4e-05,5.28369]
[1744166843912,74.03,75751.858,97.7,-0.93889,4e-05,5.28666]
[1744166845926,74.02,75753.6052,97.7,-0.93883,4e-05,5.29098]
[1744166847940,74.02,75754.58,97.7,-0.93879,4e-05,5.29329]
[1744166848942,74.02,75752.2698,97.7,-0.93888,4e-05,5.2871]
[1744166850961,74.02,75750.4137,97.7,-0.93896,4e-05,5.2821]
[1744166853982,74.02,75748.4097,97.7,-0.93909,4e-05,5.27148]
[1744166854989,74.02,75745.2621,97.7,-0.93921,4e-05,5.26327]
[1744166856950,74.02,75744.0522,97.7,-0.93925,4e-05,5.26002]
[1744166857990,74.02,75744.0522,97.7,-0.93925,4e-05,5.26002]
[1744166858355,74.02,75744.0522,97.7,-0.93925,4e-05,5.26002]
[1744166858500,74.02,75744.0522,97.7,-0.93925,4e-05,5.26002]
[1744166858534,74.02,75744.0522,97.7,-0.93925,4e-05,5.25996]
[1744166860030,74.02,75741.2881,97.7,-0.93936,4e-05,5.25267]
[1744166861037,74.02,75753.366,97.7,-0.93891,4e-05,5.28381]
[1744166862286,74.02,75753.366,97.7,-0.93891,4e-05,5.28381]
[1744166862386,74.02,75753.366,97.7,-0.93891,4e-05,5.28369]
[1744166863051,74.02,75760.2027,97.7,-0.93866,4e-05,5.30131]
[1744166867961,74.01,75758.5672,97.7,-0.93873,4e-05,5.29645]
[1744166870101,74.01,75753.5603,97.7,-0.93892,4e-05,5.28327]
[1744166873849,74.01,75753.6736,97.7,-0.93892,4e-05,5.28337]
[1744166873873,74.01,75753.6736,97.7,-0.93892,4e-05,5.28331]
[1744166874093,74.01,75753.6736,97.7,-0.93892,4e-05,5.28331]
[1744166875974,74.01,75740.2693,97.7,-0.93942,4e-05,5.24853]
[1744166876974,74.01,75730.4837,97.7,-0.93978,4e-05,5.22329]
[1744166878168,74.01,75732.0313,97.7,-0.93972,4e-05,5.22723]
[1744166879175,74.01,75739.1635,97.7,-0.93946,4e-05,5.24558]
[1744166880978,74.01,75743.5703,97.7,-0.9393,4e-05,5.25686]
[1744166884210,74.01,75741.0261,97.7,-0.9394,4e-05,5.25015]
[1744166885217,74.01,75738.2604,97.7,-0.9395,4e-05,5.243]
[1744166886224,74.01,75732.9132,97.7,-0.9397,4e-05,5.22919]
[1744166891259,74.01,75732.7931,97.7,-0.9397,4e-05,5.22881]
[1744166892267,74.01,75737.7405,97.7,-0.93952,4e-05,5.24148]
[1744166893274,74.01,75753.2907,97.7,-0.93894,4e-05,5.2816]
[1744166894282,74.0,75755.9177,97.7,-0.93885,4e-05,5.28831]
[1744166897995,74.0,75743.2276,97.7,-0.93933,4e-05,5.25509]
[1744166900330,74.0,75736.3176,97.7,-0.93958,4e-05,5.23721]
[1744166901916,74.0,75736.3176,97.7,-0.93958,4e-05,5.23721]
[1744166902002,74.0,75734.227,97.7,-0.93966,4e-05,5.2318]
[1744166902724,74.0,75734.227,97.7,-0.93966,4e-05,5.2318]
[1744166903002,74.0,75732.0482,97.7,-0.93974,4e-05,5.22618]
[1744166903216,74.0,75732.0482,97.7,-0.93974,4e-05,5.22618]
[1744166903481,74.0,75732.0482,97.7,-0.93974,4e-05,5.22618]
[1744166903502,74.0,75732.0482,97.7,-0.93974,4e-05,5.22624]
[1744166905006,74.0,75699.5041,97.7,-0.94093,4e-05,5.14282]
[1744166905724,74.0,75699.5041,97.7,-0.94093,4e-05,5.14283]
[1744166907008,74.0,75714.0122,97.7,-0.9404,4e-05,5.17993]
[1744166909395,74.0,75715.0985,97.7,-0.94036,4e-05,5.18276]
[1744166911013,74.0,75709.504,97.7,-0.94062,4e-05,5.16342]
[1744166913423,74.0,75713.154,97.7,-0.94048,4e-05,5.1729]
[1744166918458,74.01,75714.8193,97.7,-0.94042,4e-05,5.17752]
[1744166920472,74.01,75712.914,97.7,-0.94048,4e-05,5.17277]
[1744166921498,74.01,75712.914,97.7,-0.94048,4e-05,5.17277]
[1744166921599,74.01,75712.914,97.7,-0.94048,4e-05,5.17282]
[1744166922486,74.01,75718.1559,97.7,-0.94029,4e-05,5.18631]
[1744166927521,74.01,75718.1373,97.7,-0.94029,4e-05,5.18654]
[1744166928528,74.01,75718.9957,97.7,-0.94026,4e-05,5.18879]
[1744166932556,74.01,75716.8263,97.7,-0.94033,4e-05,5.18347]
[1744166933949,74.01,75716.8263,97.7,-0.94033,4e-05,5.18347]
[1744166934040,74.01,75707.3773,97.7,-0.94068,4e-05,5.15936]
[1744166935063,74.01,75707.3773,97.7,-0.94068,4e-05,5.15936]
[1744166935439,74.01,75707.3773,97.7,-0.94068,4e-05,5.15936]
[1744166935711,74.01,75707.3773,97.7,-0.94068,4e-05,5.15936]
[1744166936047,74.01,75705.4549,97.7,-0.94074,4e-05,5.15455]
[1744166936476,74.01,75705.4549,97.7,-0.94074,4e-05,5.15455]
[1744166936488,74.01,75705.4549,97.7,-0.94074,4e-05,5.15455]
[1744166936738,74.01,75705.4549,97.7,-0.94074,4e-05,5.15455]
[1744166936863,74.01,75705.4549,97.7,-0.94074,4e-05,5.15476]
[1744166937599,74.01,75660.0729,97.7,-0.94238,4e-05,5.03971]
[1744166939613,74.02,75668.9061,97.7,-0.94206,4e-05,5.06234]
[1744166941052,74.02,75673.5086,97.7,-0.94189,4e-05,5.0743]
[1744166942053,74.02,75674.8735,97.7,-0.94183,4e-05,5.0779]
[1744166943054,74.02,75678.4452,97.7,-0.9417,4e-05,5.08709]
[1744166944055,74.02,75679.7775,97.7,-0.94165,4e-05,5.0906]
[1744166945056,74.02,75682.4914,97.7,-0.94155,4e-05,5.09761]
[1744166945280,74.02,75682.4914,97.7,-0.94155,4e-05,5.09761]
[1744166946662,74.02,75682.4914,97.7,-0.94155,4e-05,5.09773]
[1744166948008,74.02,75682.4914,97.7,-0.94155,4e-05,5.09782]
[1744166948541,74.02,75682.4914,97.7,-0.94155,4e-05,5.09782]
[1744166948619,74.02,75682.4914,97.7,-0.94155,4e-05,5.09782]
[1744166948668,74.02,75682.4914,97.7,-0.94155,4e-05,5.09782]
[1744166948676,74.02,75682.4914,97.7,-0.94155,4e-05,5.09782]
[1744166949683,74.02,75729.1494,97.7,-0.93985,4e-05,5.21704]
[1744166951062,74.02,75768.5295,97.7,-0.93839,4e-05,5.31873]
[1744166952063,74.02,75770.8098,97.7,-0.9383,4e-05,5.3245]
[1744166954065,74.02,75767.4638,97.7,-0.93843,4e-05,5.31548]
[1744166955066,74.02,75763.3281,97.7,-0.93859,4e-05,5.3046]
[1744166957068,74.02,75760.3515,97.7,-0.93871,4e-05,5.29662]
[1744166961073,74.01,75739.3744,97.7,-0.93949,4e-05,5.24197]
[1744166962073,74.01,75737.0058,97.7,-0.93958,4e-05,5.23584]
[1744166964075,74.01,75741.9896,97.7,-0.9394,4e-05,5.24862]
[1744166965076,74.01,75743.3779,97.7,-0.93935,4e-05,5.25216]
[1744166966077,74.01,75742.1452,97.7,-0.93939,4e-05,5.24893]
[1744166967078,74.01,75724.8829,97.7,-0.94003,4e-05,5.20447]
[1744166968079,74.01,75723.6415,97.7,-0.94008,4e-05,5.20131]
[1744166969080,74.01,75722.3866,97.7,-0.94012,4e-05,5.19812]
[1744166969182,74.01,75722.3866,97.7,-0.94012,4e-05,5.19812]
[1744166969190,74.01,75722.3866,97.7,-0.94012,4e-05,5.19812]
[1744166970670,74.01,75722.3866,97.7,-0.94012,4e-05,5.19812]
[1744166970830,74.01,75722.3866,97.7,-0.94012,4e-05,5.19816]
[1744166972083,74.01,75698.5937,97.7,-0.94104,4e-05,5.13222]
[1744166973084,74.02,75697.2633,97.7,-0.94109,4e-05,5.12893]
[1744166974085,74.02,75695.0804,97.7,-0.94117,4e-05,5.12348]
[1744166975086,74.02,75693.9932,97.7,-0.94121,4e-05,5.12082]
[1744166978089,74.02,75695.7907,97.7,-0.94114,4e-05,5.12572]
[1744166979090,74.02,75697.011,97.7,-0.94109,4e-05,5.12897]
[1744166980091,74.02,75699.8784,97.7,-0.94098,4e-05,5.13641]
[1744166981092,74.02,75707.1007,97.7,-0.94072,4e-05,5.15496]
[1744166982093,74.02,75709.5313,97.7,-0.94063,4e-05,5.16126]
[1744166983094,74.02,75711.9764,97.7,-0.94054,4e-05,5.1676]
[1744166986098,74.02,75716.0319,97.7,-0.94039,4e-05,5.17822]
[1744166986147,74.02,75716.0319,97.7,-0.94039,4e-05,5.17822]
[1744166986362,74.02,75716.0319,97.7,-0.94039,4e-05,5.17822]
[1744166987099,74.02,75720.859,97.7,-0.94021,4e-05,5.19065]
[1744166990102,74.02,75722.7136,97.7,-0.94014,4e-05,5.19554]
[1744166991103,74.02,75727.3452,97.7,-0.93997,4e-05,5.20746]
[1744166992104,74.02,75730.0643,97.7,-0.93987,4e-05,5.21446]
[1744166993105,74.02,75729.0385,97.7,-0.9399,4e-05,5.21184]
[1744166995107,74.02,75734.2202,97.7,-0.93971,4e-05,5.22518]
[1744166996108,74.02,75736.0566,97.7,-0.93965,4e-05,5.2299]
[1744166996497,74.02,75736.0566,97.7,-0.93965,4e-05,5.2299]
[1744166997109,74.02,75737.6257,97.7,-0.93959,4e-05,5.23393]
[1744166999027,74.02,75739.4693,97.7,-0.93952,4e-05,5.23861]
[1744167000112,74.02,75742.1157,97.7,-0.93942,4e-05,5.24541]
[1744167002116,74.02,75741.1331,97.7,-0.93946,4e-05,5.24279]
[1744167002770,74.02,75741.1331,97.7,-0.93946,4e-05,5.24279]
[1744167004062,74.02,75741.1331,97.7,-0.93946,4e-05,5.2428]
[1744167005077,74.02,75731.742,97.7,-0.93981,4e-05,5.21861]
[1744167006084,74.02,75726.1561,97.7,-0.94001,4e-05,5.2043]
[1744167007093,74.02,75723.6691,97.7,-0.9401,4e-05,5.19791]
[1744167008017,74.02,75723.6691,97.7,-0.9401,4e-05,5.19791]
[1744167008027,74.02,75723.6691,97.7,-0.9401,4e-05,5.19791]
[1744167008100,74.02,75723.6691,97.7,-0.9401,4e-05,5.19794]
[1744167010114,74.02,75721.671,97.7,-0.94018,4e-05,5.19292]
[1744167010668,74.02,75721.671,97.7,-0.94018,4e-05,5.19292]
[1744167011130,74.02,75721.671,97.7,-0.94017,4e-05,5.19303]
[1744167012048,74.02,75721.671,97.7,-0.94017,4e-05,5.19303]
[1744167013134,74.03,75675.3855,97.7,-0.94185,4e-05,5.07527]
[1744167014222,74.03,75674.2267,97.7,-0.94189,4e-05,5.07266]
[1744167016137,74.03,75682.6196,97.7,-0.94158,4e-05,5.09422]
[1744167018139,74.03,75681.1586,97.7,-0.94163,4e-05,5.0909]
[1744167020146,74.03,75684.9689,97.7,-0.94149,4e-05,5.10076]
[1744167020242,74.03,75684.9689,97.7,-0.94149,4e-05,5.10076]
[1744167021148,74.03,75688.2567,97.7,-0.94137,4e-05,5.10928]
[1744167022148,74.03,75719.4059,97.7,-0.94023,4e-05,5.189]
[1744167022793,74.03,75719.4059,97.7,-0.94023,4e-05,5.189]
[1744167022827,74.03,75719.4059,97.7,-0.94023,4e-05,5.189]
[1744167023149,74.04,75723.2876,97.7,-0.94009,4e-05,5.199]
[1744167024150,74.04,75724.4382,97.7,-0.94004,4e-05,5.20198]
[1744167026422,74.04,75724.4382,97.7,-0.94004,4e-05,5.20201]
[1744167027153,74.04,75726.1917,97.7,-0.93998,4e-05,5.20653]
[1744167027655,74.04,75726.1917,97.7,-0.93998,4e-05,5.2065]
[1744167029155,74.03,75756.5002,97.7,-0.93886,4e-05,5.28457]
[1744167031157,74.03,75755.0517,97.7,-0.93897,4e-05,5.27541]
[1744167031413,74.03,75755.0517,97.7,-0.93897,4e-05,5.27541]
[1744167033163,74.03,75756.6572,97.7,-0.93891,4e-05,5.27948]
[1744167033587,74.03,75756.6572,97.7,-0.93891,4e-05,5.27948]
[1744167035165,74.03,75780.354,97.7,-0.93803,4e-05,5.34066]
[1744167039163,74.03,75780.354,97.7,-0.93803,4e-05,5.34029]
[1744167038318,74.03,75777.2036,97.7,-0.93816,4e-05,5.33192]
[1744167040172,74.03,75766.7983,97.7,-0.93855,4e-05,5.3047]
[1744167040568,74.02,75766.7983,97.7,-0.93855,4e-05,5.3043]
[1744167042175,74.02,75724.2498,97.7,-0.94013,4e-05,5.19439]
[1744167042360,74.02,75724.2498,97.7,-0.94013,4e-05,5.19439]
[1744167042681,74.02,75724.2498,97.7,-0.94013,4e-05,5.19439]
[1744167042866,74.02,75724.2498,97.7,-0.94013,4e-05,5.19439]
[1744167042946,74.02,75724.2498,97.7,-0.94013,4e-05,5.19439]
[1744167043009,74.02,75724.2498,97.7,-0.94013,4e-05,5.19439]
[1744167045176,74.02,75724.2498,97.7,-0.94013,4e-05,5.19445]
[1744167045178,74.02,75713.4745,97.7,-0.94053,4e-05,5.1669]
[1744167045367,74.03,75713.4745,97.7,-0.94053,4e-05,5.16697]
[1744167047180,74.03,75694.6798,97.7,-0.94121,4e-05,5.11917]
[1744167048181,74.03,75698.1875,97.7,-0.94108,4e-05,5.12818]
[1744167049182,74.03,75700.8775,97.7,-0.94098,4e-05,5.13517]
[1744167050183,74.03,75702.2217,97.7,-0.94093,4e-05,5.13872]
[1744167053186,74.03,75694.6087,97.7,-0.9412,4e-05,5.11965]
[1744167056189,74.03,75681.2947,97.7,-0.94168,4e-05,5.08611]
[1744167057190,74.03,75669.8697,97.7,-0.94209,4e-05,5.05739]
[1744167057998,74.03,75669.8697,97.7,-0.94209,4e-05,5.05739]
[1744167062201,74.04,75667.9109,97.7,-0.94214,4e-05,5.05352]
[1744167063202,74.04,75671.3367,97.7,-0.94201,4e-05,5.06242]
[1744167064203,74.04,75674.0132,97.7,-0.94192,4e-05,5.06942]
[1744167065204,74.04,75675.7015,97.7,-0.94185,4e-05,5.07388]
[1744167067206,74.05,75665.7421,97.7,-0.9422,4e-05,5.04907]
[1744167068207,74.05,75656.9012,97.7,-0.94252,4e-05,5.02703]
[1744167069165,74.05,75656.9012,97.7,-0.94252,4e-05,5.02703]
[1744167069213,74.05,75660.7208,97.7,-0.94238,4e-05,5.03689]
[1744167070213,74.05,75662.6518,97.7,-0.9423,4e-05,5.04203]
[1744167071214,74.05,75671.7815,97.7,-0.94197,4e-05,5.06533]
[1744167071634,74.05,75671.7815,97.7,-0.94197,4e-05,5.06533]
[1744167072195,74.05,75671.7815,97.7,-0.94197,4e-05,5.06533]
[1744167073218,74.05,75646.894,97.7,-0.94285,4e-05,5.00309]
[1744167074219,74.06,75642.2337,97.7,-0.94301,4e-05,4.99167]
[1744167074966,74.06,75642.2337,97.7,-0.94301,4e-05,4.99167]
[1744167075057,74.06,75642.2337,97.7,-0.94301,4e-05,4.99202]
[1744167076221,74.06,75655.2398,97.7,-0.94254,4e-05,5.02499]
[1744167078223,74.06,75658.3398,97.7,-0.94242,4e-05,5.03338]
[1744167079332,74.06,75658.3398,97.7,-0.94242,4e-05,5.03338]
[1744167080229,74.07,75674.5062,97.7,-0.94184,4e-05,5.0747]
[1744167081231,74.07,75681.8685,97.7,-0.94157,4e-05,5.09356]
[1744167082235,74.07,75691.7562,97.7,-0.94121,4e-05,5.11883]
[1744167083236,74.07,75693.1723,97.7,-0.94116,4e-05,5.12258]
[1744167084237,74.07,75687.4133,97.7,-0.94136,4e-05,5.1081]
[1744167085238,74.07,75679.5632,97.7,-0.94164,4e-05,5.08837]
[1744167086239,74.07,75676.5994,97.7,-0.94175,4e-05,5.08107]
[1744167087245,74.07,75674.4793,97.7,-0.94182,4e-05,5.07592]
[1744167088245,74.07,75675.8861,97.7,-0.94177,4e-05,5.07969]
[1744167089246,74.07,75681.4358,97.7,-0.94156,4e-05,5.09395]
[1744167093250,74.08,75679.127,97.7,-0.94169,4e-05,5.08375]
[1744167095252,74.08,75677.3557,97.7,-0.94175,4e-05,5.07967]
[1744167096253,74.08,75675.4157,97.7,-0.94181,4e-05,5.07498]
[1744167097254,74.08,75681.2976,97.7,-0.9416,4e-05,5.09008]
[1744167098255,74.09,75685.4073,97.7,-0.94145,4e-05,5.10068]
[1744167099256,74.09,75687.5785,97.7,-0.94137,4e-05,5.10637]
[1744167099397,74.09,75687.5785,97.7,-0.94137,4e-05,5.10637]
[1744167100257,74.09,75687.5198,97.7,-0.94137,4e-05,5.10639]
[1744167102259,74.09,75691.2398,97.7,-0.94123,4e-05,5.116]
[1744167102315,74.09,75691.2398,97.7,-0.94123,4e-05,5.116]
[1744167103260,74.09,75695.3343,97.7,-0.94108,4e-05,5.12672]
[1744167104261,74.09,75703.3826,97.7,-0.94078,4e-05,5.14735]
[1744167106030,74.09,75703.3826,97.7,-0.94078,4e-05,5.14744]
[1744167106925,74.09,75703.3826,97.7,-0.94078,4e-05,5.14744]
[1744167107011,74.09,75703.3826,97.7,-0.94078,4e-05,5.14746]
[1744167107463,74.09,75703.3826,97.7,-0.94078,4e-05,5.14746]
[1744167109339,74.09,75725.6163,97.7,-0.93997,4e-05,5.20442]
[1744167110340,74.09,75723.037,97.7,-0.94006,4e-05,5.19783]
[1744167111341,74.09,75722.1441,97.7,-0.94009,4e-05,5.19557]
[1744167112342,74.09,75721.1618,97.7,-0.94013,4e-05,5.19308]
[1744167114344,74.09,75725.8094,97.7,-0.93996,4e-05,5.20506]
[1744167116346,74.09,75729.2417,97.7,-0.93983,4e-05,5.2139]
[1744167117900,74.09,75722.2687,97.7,-0.94009,4e-05,5.19604]
[1744167119349,74.09,75721.2593,97.7,-0.94012,4e-05,5.19349]
[1744167120797,74.09,75721.2593,97.7,-0.94012,4e-05,5.19353]
[1744167120834,74.09,75721.2593,97.7,-0.94012,4e-05,5.19353]
[1744167120925,74.09,75721.2593,97.7,-0.94012,4e-05,5.19353]
[1744167121700,74.09,75721.2593,97.7,-0.94012,4e-05,5.19353]
[1744167122353,74.09,75719.5958,97.7,-0.94018,4e-05,5.1893]
[1744167122385,74.09,75719.5958,97.7,-0.94018,4e-05,5.1893]
[1744167123051,74.09,75719.5958,97.7,-0.94018,4e-05,5.18925]
[1744167124354,74.09,75753.5008,97.7,-0.93893,4e-05,5.27645]
[1744167126723,74.09,75753.0452,97.7,-0.93895,4e-05,5.27509]
[1744167128140,74.09,75753.0452,97.7,-0.93895,4e-05,5.27509]
[1744167128239,74.1,75753.0452,97.7,-0.93894,4e-05,5.27585]
[1744167129299,74.1,75753.0452,97.7,-0.93893,4e-05,5.27615]
[1744167129839,74.1,75753.0452,97.7,-0.93893,4e-05,5.27615]
[1744167130288,74.1,75753.0452,97.7,-0.93893,4e-05,5.27615]
[1744167130321,74.1,75753.0452,97.7,-0.93893,4e-05,5.27643]
[1744167131361,74.1,75795.1072,97.7,-0.93734,4e-05,5.38623]
[1744167132362,74.1,75798.2007,97.7,-0.93722,4e-05,5.39457]
[1744167133363,74.1,75793.4488,97.7,-0.9374,4e-05,5.38236]
[1744167135365,74.11,75795.1151,97.7,-0.93733,4e-05,5.3872]
[1744167136366,74.11,75796.5157,97.7,-0.93727,4e-05,5.3911]
[1744167137251,74.11,75796.5157,97.7,-0.93727,4e-05,5.3911]
[1744167137271,74.11,75796.5157,97.7,-0.93727,4e-05,5.39134]
[1744167138369,74.11,75794.1248,97.7,-0.93736,4e-05,5.38531]
[1744167139370,74.11,75788.8702,97.7,-0.93755,4e-05,5.37182]
[1744167141637,74.11,75788.076,97.7,-0.93758,4e-05,5.37]
[1744167142373,74.11,75801.1687,97.7,-0.93707,4e-05,5.40475]
[1744167142406,74.11,75801.1687,97.7,-0.93707,4e-05,5.40475]
[1744167143374,74.12,75812.4513,97.7,-0.93664,4e-05,5.43458]
[1744167144375,74.12,75814.6135,97.7,-0.93655,4e-05,5.44042]
[1744167145376,74.12,75813.298,97.7,-0.9366,4e-05,5.43712]
[1744167149380,74.12,75814.8333,97.7,-0.93653,4e-05,5.44179]
[1744167150381,74.12,75815.7978,97.7,-0.93649,4e-05,5.44447]
[1744167151382,74.12,75819.6409,97.7,-0.9364,4e-05,5.44945]
[1744167153154,74.12,75823.6715,97.7,-0.93624,4e-05,5.46032]
[1744167153520,74.12,75823.6715,97.7,-0.93624,4e-05,5.46032]
[1744167155168,74.13,75826.3172,97.7,-0.93614,4e-05,5.46752]
[1744167156176,74.13,75828.1411,97.7,-0.93606,4e-05,5.47244]
[1744167159197,74.13,75830.3258,97.7,-0.93597,4e-05,5.47852]
[1744167160204,74.13,75828.8264,97.7,-0.93603,4e-05,5.47466]
[1744167161211,74.13,75826.9229,97.7,-0.9361,4e-05,5.46974]
[1744167163225,74.13,75821.6455,97.7,-0.9363,4e-05,5.45607]
[1744167164232,74.13,75819.9836,97.7,-0.93637,4e-05,5.45168]
[1744167165243,74.13,75819.9836,97.7,-0.93636,4e-05,5.452]
[1744167166251,74.13,75808.9271,97.7,-0.93678,4e-05,5.42309]
[1744167167258,74.13,75801.1984,97.7,-0.93708,4e-05,5.40299]
[1744167169272,74.14,75802.382,97.7,-0.93702,4e-05,5.4065]
[1744167171286,74.14,75806.9542,97.7,-0.93684,4e-05,5.41885]
[1744167172295,74.14,75814.2457,97.7,-0.93656,4e-05,5.43819]
[1744167173300,74.14,75814.7528,97.7,-0.93654,4e-05,5.43971]
[1744167174307,74.14,75805.1548,97.7,-0.9369,4e-05,5.41468]
[1744167175314,74.14,75798.402,97.7,-0.93716,4e-05,5.39718]
[1744167178335,74.15,75794.5878,97.7,-0.93729,4e-05,5.38787]
[1744167179342,74.15,75791.5362,97.7,-0.93741,4e-05,5.38012]
[1744167180349,74.15,75792.7282,97.7,-0.93736,4e-05,5.38347]
[1744167181356,74.15,75795.0091,97.7,-0.93727,4e-05,5.38967]
[1744167185319,74.15,75795.6684,97.7,-0.93723,4e-05,5.39208]
[1744167185442,74.15,75795.6684,97.7,-0.93723,4e-05,5.39208]
[1744167186342,74.15,75795.6684,97.7,-0.93723,4e-05,5.39208]
[1744167186392,74.16,75795.6684,97.7,-0.93723,4e-05,5.3923]
[1744167187340,74.16,75795.6684,97.7,-0.93723,4e-05,5.3923]
[1744167187399,74.19,75795.6684,97.7,-0.93715,4e-05,5.39772]
[1744167188406,74.19,75776.3057,97.7,-0.93788,4e-05,5.34742]
[1744167189413,74.19,75771.1552,97.7,-0.93807,4e-05,5.33429]
[1744167190420,74.19,75775.1371,97.7,-0.93791,4e-05,5.34495]
[1744167192423,74.2,75772.5285,97.7,-0.938,4e-05,5.33875]
[1744167197428,74.25,75771.7674,97.7,-0.93789,4e-05,5.34618]
[1744167198429,74.27,75770.0352,97.7,-0.93791,4e-05,5.34457]
[1744167203434,74.33,75770.2866,97.7,-0.93774,4e-05,5.35655]
[1744167204435,74.33,75766.4441,97.7,-0.93788,4e-05,5.34683]
[1744167207438,74.34,75760.3356,97.7,-0.93809,4e-05,5.3318]
[1744167208439,74.34,75758.557,97.7,-0.93816,4e-05,5.32749]
[1744167211442,74.34,75760.8131,97.7,-0.93811,4e-05,5.32902]
[1744167212443,74.35,75762.3073,97.7,-0.93805,4e-05,5.33319]
[1744167213444,74.35,75760.237,97.7,-0.93813,4e-05,5.32812]
[1744167216447,74.35,75758.9016,97.7,-0.93816,4e-05,5.32557]
[1744167218996,74.35,75759.3933,97.7,-0.93814,4e-05,5.32716]
[1744167219450,74.36,75767.5832,97.7,-0.93782,4e-05,5.34901]
[1744167220451,74.37,75775.6839,97.7,-0.93748,4e-05,5.37248]
[1744167221452,74.38,75780.4912,97.7,-0.93727,4e-05,5.38716]
[1744167222453,74.4,75781.4825,97.7,-0.9372,4e-05,5.3918]
[1744167223454,74.4,75779.4622,97.7,-0.93727,4e-05,5.38673]
[1744167224455,74.4,75776.9183,97.7,-0.93737,4e-05,5.38031]
[1744167227458,74.4,75775.2476,97.7,-0.93742,4e-05,5.37662]
[1744167228459,74.4,75776.507,97.7,-0.93737,4e-05,5.38013]
[1744167232463,74.42,75785.0289,97.7,-0.93701,4e-05,5.40487]
[1744167233464,74.43,75786.754,97.7,-0.93692,4e-05,5.41111]
[1744167234465,74.43,75785.6933,97.7,-0.93695,4e-05,5.40851]
[1744167235466,74.43,75786.7384,97.7,-0.93691,4e-05,5.41142]
[1744167238469,74.43,75788.1669,97.7,-0.93685,4e-05,5.41566]
[1744167239470,74.43,75787.1191,97.7,-0.93689,4e-05,5.41308]
[1744167240471,74.43,75783.7003,97.7,-0.93701,4e-05,5.40432]
[1744167242473,74.44,75778.8311,97.7,-0.93719,4e-05,5.39198]
[1744167244475,74.44,75780.264,97.7,-0.93713,4e-05,5.39611]
[1744167245476,74.44,75776.4122,97.7,-0.93728,4e-05,5.38626]
[1744167248479,74.44,75779.3541,97.7,-0.93716,4e-05,5.39455]
[1744167249480,74.44,75781.5475,97.7,-0.93707,4e-05,5.40047]
[1744167251482,74.45,75778.3075,97.7,-0.93719,4e-05,5.39239]
[1744167252483,74.45,75777.294,97.7,-0.93722,4e-05,5.38994]
[1744167253484,74.45,75775.5696,97.7,-0.93728,4e-05,5.38565]
[1744167255486,74.45,75777.3647,97.7,-0.93721,4e-05,5.39074]
[1744167256487,74.45,75775.8549,97.7,-0.93726,4e-05,5.387]
[1744167259490,74.46,75770.8622,97.7,-0.93744,4e-05,5.37462]
[1744167262493,74.46,75786.6393,97.7,-0.93684,4e-05,5.41643]
[1744167263494,74.47,75792.2124,97.7,-0.9366,4e-05,5.43239]
[1744167264553,74.47,75792.2124,97.7,-0.9366,4e-05,5.43239]
[1744167264984,74.47,75792.7675,97.7,-0.93656,4e-05,5.43516]
[1744167264990,74.47,75792.7675,97.7,-0.93656,4e-05,5.43516]
[1744167266464,74.47,75792.7675,97.7,-0.93656,4e-05,5.43516]
[1744167266502,74.47,75809.3678,97.7,-0.93593,4e-05,5.47825]
[1744167266773,74.47,75809.3678,97.7,-0.93593,4e-05,5.47825]
[1744167271507,74.5,75810.421,97.7,-0.93588,4e-05,5.48018]
[1744167272508,74.5,75811.9964,97.7,-0.93582,4e-05,5.48464]
[1744167273509,74.5,75814.0318,97.7,-0.93573,4e-05,5.49031]
[1744167275511,74.5,75812.8097,97.7,-0.93577,4e-05,5.48769]
[1744167277513,74.51,75814.4836,97.7,-0.9357,4e-05,5.4927]
[1744167278514,74.51,75818.9585,97.7,-0.93552,4e-05,5.50479]
[1744167279515,74.51,75820.51,97.7,-0.93546,4e-05,5.50916]
[1744167281517,74.51,75821.6975,97.7,-0.9354,4e-05,5.51283]
[1744167283519,74.52,75824.0528,97.7,-0.9353,4e-05,5.51957]
[1744167285521,74.52,75822.7504,97.7,-0.93534,4e-05,5.51664]
[1744167289525,74.52,75824.1133,97.7,-0.93528,4e-05,5.52127]
[1744167289783,74.52,75824.1133,97.7,-0.93528,4e-05,5.52127]
[1744167291527,74.53,75838.7923,97.7,-0.9347,4e-05,5.5606]
[1744167292093,74.53,75838.7923,97.7,-0.9347,4e-05,5.5606]
[1744167292528,74.53,75850.6323,97.7,-0.93423,4e-05,5.59222]
[1744167293529,74.53,75848.682,97.7,-0.93431,4e-05,5.58718]
[1744167294530,74.53,75847.6692,97.7,-0.93434,4e-05,5.58464]
[1744167295050,74.53,75847.6692,97.7,-0.93434,4e-05,5.58464]
[1744167295531,74.53,75849.6035,97.7,-0.93427,4e-05,5.58993]
[1744167296532,74.53,75852.1879,97.7,-0.93416,4e-05,5.59695]
[1744167297533,74.53,75854.7529,97.7,-0.93406,4e-05,5.60391]
[1744167298534,74.53,75857.0241,97.7,-0.93397,4e-05,5.61008]
[1744167299535,74.53,75854.7653,97.7,-0.93406,4e-05,5.60418]
[1744167300536,74.53,75851.5003,97.7,-0.93418,4e-05,5.59562]
[1744167301537,74.54,75852.5405,97.7,-0.93414,4e-05,5.59852]
[1744167303539,74.54,75849.8149,97.7,-0.93424,4e-05,5.59154]
[1744167304231,74.54,75849.8149,97.7,-0.93424,4e-05,5.59154]
[1744167304403,74.54,75849.8149,97.7,-0.93424,4e-05,5.59154]
[1744167305541,74.54,75847.4046,97.7,-0.93433,4e-05,5.58543]
[1744167306542,74.54,75850.9074,97.7,-0.93419,4e-05,5.59475]
[1744167309545,74.54,75849.5335,97.7,-0.93425,4e-05,5.59109]
[1744167311547,74.54,75846.9387,97.7,-0.93435,4e-05,5.58448]
[1744167316552,74.54,75846.9543,97.7,-0.93433,4e-05,5.58529]
[1744167320357,74.55,75844.5707,97.7,-0.93443,4e-05,5.57902]
[1744167323376,74.55,75837.6712,97.7,-0.93469,4e-05,5.56082]
[1744167324383,74.55,75835.4587,97.7,-0.93478,4e-05,5.55503]
[1744167325088,74.55,75835.4587,97.7,-0.93478,4e-05,5.55503]
[1744167326507,74.55,75835.4587,97.7,-0.93478,4e-05,5.55503]
[1744167327485,74.55,75835.4587,97.7,-0.93478,4e-05,5.55503]
[1744167327530,74.55,75835.4587,97.7,-0.93477,4e-05,5.55528]
[1744167328421,74.55,75835.4587,97.7,-0.93477,4e-05,5.55528]
[1744167330425,74.55,75802.711,97.7,-0.93603,4e-05,5.46939]
[1744167332439,74.55,75794.3722,97.7,-0.93641,4e-05,5.44241]
[1744167333408,74.55,75794.3722,97.7,-0.93641,4e-05,5.44241]
[1744167333446,74.55,75794.3722,97.7,-0.93641,4e-05,5.44252]
[1744167334453,74.55,75797.0248,97.7,-0.9363,4e-05,5.44959]
[1744167335460,74.55,75792.6177,97.7,-0.93647,4e-05,5.43816]
[1744167336467,74.55,75790.0569,97.7,-0.93657,4e-05,5.43158]
[1744167338481,74.56,75788.3945,97.7,-0.93663,4e-05,5.42748]
[1744167339488,74.56,75790.4842,97.7,-0.93654,4e-05,5.43307]
[1744167339862,74.56,75790.4842,97.7,-0.93654,4e-05,5.43307]
[1744167340504,74.56,75790.4842,97.7,-0.93654,4e-05,5.4332]
[1744167341463,74.56,75790.4842,97.7,-0.93654,4e-05,5.4332]
[1744167342518,74.56,75790.4842,97.7,-0.93654,4e-05,5.43358]
[1744167343525,74.56,75760.4605,97.7,-0.93767,4e-05,5.35549]
[1744167344532,74.56,75762.1526,97.7,-0.93761,4e-05,5.36012]
[1744167347553,74.57,75759.8238,97.7,-0.93768,4e-05,5.35479]
[1744167348560,74.57,75761.9503,97.7,-0.9376,4e-05,5.36053]
[1744167349567,74.57,75765.9989,97.7,-0.93744,4e-05,5.37127]
[1744167350574,74.57,75768.5255,97.7,-0.93734,4e-05,5.37805]
[1744167351581,74.57,75770.092,97.7,-0.93728,4e-05,5.38235]
[1744167352588,74.57,75765.8238,97.7,-0.93744,4e-05,5.37146]
[1744167353596,74.57,75764.1724,97.7,-0.9375,4e-05,5.36738]
[1744167354603,74.58,75767.1036,97.7,-0.93739,4e-05,5.3752]
[1744167355518,74.58,75767.1036,97.7,-0.93739,4e-05,5.3752]
[1744167356617,74.58,75770.3183,97.7,-0.93726,4e-05,5.38377]
[1744167357596,74.58,75770.3183,97.7,-0.93725,4e-05,5.38432]
[1744167358621,74.58,75735.0878,97.7,-0.93857,4e-05,5.29332]
[1744167359625,74.58,75731.9309,97.7,-0.93868,4e-05,5.28552]
[1744167360626,74.59,75727.197,97.7,-0.93886,4e-05,5.2737]
[1744167360713,74.59,75727.197,97.7,-0.93886,4e-05,5.2737]
[1744167360715,74.59,75727.197,97.7,-0.93886,4e-05,5.2737]
[1744167361627,74.59,75720.5734,97.7,-0.9391,4e-05,5.25705]
[1744167362628,74.59,75718.6848,97.7,-0.93916,4e-05,5.2526]
[1744167363629,74.59,75716.3891,97.7,-0.93924,4e-05,5.24711]
[1744167364630,74.59,75715.4001,97.7,-0.93927,4e-05,5.24499]
[1744167366209,74.6,75715.6763,97.7,-0.93925,4e-05,5.2461]
[1744167366253,74.6,75715.6763,97.7,-0.93925,4e-05,5.2461]
[1744167366276,74.6,75715.6763,97.7,-0.93925,4e-05,5.24654]
[1744167367635,74.6,75695.9231,97.7,-0.93997,4e-05,5.1962]
[1744167367951,74.6,75695.9231,97.7,-0.93997,4e-05,5.1962]
[1744167369637,74.6,75689.0398,97.7,-0.94022,4e-05,5.17868]
[1744167370638,74.6,75686.0362,97.7,-0.94033,4e-05,5.1712]
[1744167371639,74.6,75682.0764,97.7,-0.94047,4e-05,5.1613]
[1744167372640,74.6,75677.6124,97.7,-0.94063,4e-05,5.15016]
[1744167373643,74.61,75679.2214,97.7,-0.94057,4e-05,5.15443]
[1744167374193,74.61,75679.2214,97.7,-0.94057,4e-05,5.15443]
[1744167375646,74.61,75661.1659,97.7,-0.94121,4e-05,5.10917]
[1744167376139,74.61,75661.1659,97.7,-0.94121,4e-05,5.10917]
[1744167377648,74.61,75655.1621,97.7,-0.94142,4e-05,5.09457]
[1744167379606,74.61,75655.1621,97.7,-0.94142,4e-05,5.09485]
[1744167379651,74.61,75649.4886,97.7,-0.94162,4e-05,5.08086]
[1744167381653,74.62,75644.8729,97.7,-0.94177,4e-05,5.06986]
[1744167382654,74.62,75643.6993,97.7,-0.94181,4e-05,5.06723]
[1744167384656,74.62,75641.5844,97.7,-0.94188,4e-05,5.06257]
[1744167385657,74.63,75645.4196,97.7,-0.94174,4e-05,5.07252]
[1744167386658,74.63,75644.4601,97.7,-0.94177,4e-05,5.07042]
[1744167387659,74.63,75646.4642,97.7,-0.94169,4e-05,5.07577]
[1744167388314,74.63,75646.4642,97.7,-0.94169,4e-05,5.07577]
[1744167388799,74.63,75646.4642,97.7,-0.94168,4e-05,5.07609]
[1744167389417,74.63,75646.4642,97.7,-0.94168,4e-05,5.07609]
[1744167389439,74.63,75646.4642,97.7,-0.94168,4e-05,5.07645]
[1744167390662,74.64,75619.3773,97.7,-0.94264,4e-05,5.00883]
[1744167391663,74.64,75617.3547,97.7,-0.94276,4e-05,4.99896]
[1744167392664,74.64,75613.7847,97.7,-0.94288,4e-05,4.99036]
[1744167392871,74.64,75613.7847,97.7,-0.94288,4e-05,4.99036]
[1744167393665,74.64,75614.8095,97.7,-0.94284,4e-05,4.99321]
[1744167394822,74.64,75614.8338,97.7,-0.94284,4e-05,4.99357]
[1744167396668,74.64,75634.3248,97.7,-0.94214,4e-05,5.04277]
[1744167397669,74.65,75638.627,97.7,-0.94198,4e-05,5.05377]
[1744167398670,74.65,75641.4306,97.7,-0.94188,4e-05,5.061]
[1744167398877,74.65,75641.4306,97.7,-0.94188,4e-05,5.061]
[1744167399671,74.65,75639.8739,97.7,-0.94193,4e-05,5.05728]
[1744167402644,74.65,75639.3866,97.7,-0.94194,4e-05,5.05673]
[1744167402674,74.65,75640.6928,97.7,-0.94189,4e-05,5.06034]
[1744167402771,74.65,75640.6928,97.7,-0.94189,4e-05,5.06034]
[1744167406536,74.66,75641.1162,97.7,-0.94186,4e-05,5.06239]
[1744167406637,74.66,75641.1162,97.7,-0.94185,4e-05,5.06272]
[1744167407681,74.66,75635.2002,97.7,-0.94206,4e-05,5.04822]
[1744167408681,74.67,75626.1762,97.7,-0.94238,4e-05,5.026]
[1744167409682,74.67,75621.9952,97.7,-0.94252,4e-05,5.01595]
[1744167410683,74.67,75620.6381,97.7,-0.94256,4e-05,5.01296]
[1744167411684,74.67,75619.1871,97.7,-0.94261,4e-05,5.00974]
[1744167412627,74.67,75619.1871,97.7,-0.94261,4e-05,5.00974]
[1744167413686,74.68,75613.4269,97.7,-0.9428,4e-05,4.99622]
[1744167418691,74.69,75613.2439,97.7,-0.94277,4e-05,4.99788]
[1744167420693,74.7,75611.9612,97.7,-0.94281,4e-05,4.99553]
[1744167421694,74.7,75615.821,97.7,-0.94266,4e-05,5.00552]
[1744167422695,74.7,75617.3327,97.7,-0.9426,4e-05,5.00966]
[1744167423696,74.7,75623.2269,97.7,-0.94239,4e-05,5.02472]
[1744167424697,74.7,75628.106,97.7,-0.94221,4e-05,5.03724]
[1744167425698,74.71,75624.9284,97.7,-0.94232,4e-05,5.02962]
[1744167427700,74.71,75622.2048,97.7,-0.94241,4e-05,5.02349]
[1744167428701,74.71,75614.3576,97.7,-0.94268,4e-05,5.00427]
[1744167430703,74.72,75612.4167,97.7,-0.94274,4e-05,5.00019]
[1744167432151,74.72,75613.9017,97.7,-0.94267,4e-05,5.00463]
[1744167433706,74.72,75614.9943,97.7,-0.94263,4e-05,5.00772]
[1744167434707,74.72,75616.9097,97.7,-0.94256,4e-05,5.01285]
[1744167434720,74.72,75616.9097,97.7,-0.94256,4e-05,5.01285]
[1744167435172,74.73,75616.9097,97.7,-0.94255,4e-05,5.01318]
[1744167436179,74.73,75624.6659,97.7,-0.94227,4e-05,5.03287]
[1744167437186,74.73,75626.1745,97.7,-0.94222,4e-05,5.03697]
[1744167438193,74.73,75623.8612,97.7,-0.94229,4e-05,5.03152]
[1744167438844,74.73,75623.8612,97.7,-0.94229,4e-05,5.03152]
[1744167439716,74.73,75621.1478,97.7,-0.94238,4e-05,5.02507]
[1744167440245,74.73,75621.1478,97.7,-0.94238,4e-05,5.02507]
[1744167440700,74.74,75621.1478,97.7,-0.94238,4e-05,5.02548]
[1744167441219,74.74,75603.0126,97.7,-0.94301,4e-05,4.98073]
[1744167443233,74.74,75596.4659,97.7,-0.94323,4e-05,4.96531]
[1744167444240,74.75,75600.6351,97.7,-0.94308,4e-05,4.97597]
[1744167445247,74.75,75602.7537,97.7,-0.943,4e-05,4.98154]
[1744167447262,74.75,75595.8665,97.7,-0.94323,4e-05,4.9651]
[1744167450283,74.76,75596.8167,97.7,-0.94318,4e-05,4.96845]
[1744167452297,74.76,75595.5788,97.7,-0.94327,4e-05,4.96095]
[1744167453304,74.76,75596.6164,97.7,-0.94323,4e-05,4.96386]
[1744167454311,74.76,75595.0414,97.7,-0.94328,4e-05,4.96029]
[1744167455991,74.79,75594.2828,97.7,-0.94326,4e-05,4.96197]
[1744167456440,74.79,75594.2828,97.7,-0.94326,4e-05,4.96197]
[1744167457282,74.81,75594.2828,97.7,-0.9432,4e-05,4.96561]
[1744167457333,74.81,75594.2828,97.7,-0.9432,4e-05,4.96601]
[1744167458339,74.81,75573.4145,97.7,-0.94392,3e-05,4.91485]
[1744167458793,74.81,75573.4145,97.7,-0.94392,3e-05,4.91485]
[1744167459926,74.81,75573.4145,97.7,-0.94391,3e-05,4.91527]
[1744167460458,74.81,75573.4145,97.7,-0.94391,3e-05,4.91527]
[1744167460859,74.82,75573.4145,97.7,-0.94391,3e-05,4.91569]
[1744167461928,74.84,75573.4145,97.7,-0.94385,3e-05,4.91982]
[1744167462399,74.84,75573.4145,97.7,-0.94385,3e-05,4.91982]
[1744167462512,74.84,75573.4145,97.7,-0.94385,3e-05,4.91982]
[1744167463374,74.85,75568.5702,97.7,-0.944,3e-05,4.90871]
[1744167464381,74.85,75569.6495,97.7,-0.94396,3e-05,4.91176]
[1744167465388,74.87,75571.7906,97.7,-0.94383,3e-05,4.92102]
[1744167466395,74.87,75570.0584,97.7,-0.94388,3e-05,4.91715]
[1744167471430,74.91,75570.6344,97.7,-0.94378,3e-05,4.92404]
[1744167473444,74.91,75568.8132,97.7,-0.94383,3e-05,4.92032]
[1744167476465,74.92,75571.0283,97.7,-0.94374,3e-05,4.92693]
[1744167477472,74.92,75568.1869,97.7,-0.94383,3e-05,4.92031]
[1744167479756,74.94,75569.9039,97.7,-0.94371,3e-05,4.92867]
[1744167481500,74.95,75573.9251,97.7,-0.94356,3e-05,4.9393]
[1744167482706,74.95,75573.9251,97.7,-0.94356,3e-05,4.9397]
[1744167482989,74.95,75573.9251,97.7,-0.94356,3e-05,4.9397]
[1744167483517,74.95,75573.9251,97.7,-0.94356,3e-05,4.9397]
[1744167484765,74.98,75556.3077,97.7,-0.9441,3e-05,4.90133]
[1744167485530,75.01,75556.3077,97.7,-0.94402,3e-05,4.90684]
[1744167486537,75.04,75540.0347,97.7,-0.9445,3e-05,4.87232]
[1744167487544,75.08,75540.9873,97.7,-0.94439,3e-05,4.88004]
[1744167488551,75.11,75537.0273,97.7,-0.94445,3e-05,4.87582]
[1744167490565,75.17,75533.2981,97.7,-0.94443,3e-05,4.87713]
[1744167492579,75.23,75539.9485,97.7,-0.94406,3e-05,4.90294]
[1744167493586,75.23,75541.3734,97.7,-0.944,3e-05,4.9068]
[1744167494593,75.25,75544.9834,97.7,-0.94383,3e-05,4.91919]
[1744167495600,75.27,75547.5658,97.7,-0.94369,3e-05,4.92911]
[1744167496608,75.27,75544.9158,97.7,-0.94377,3e-05,4.92295]
[1744167497615,75.29,75548.1727,97.7,-0.94361,3e-05,4.93438]
[1744167498629,75.31,75546.5863,97.7,-0.94362,3e-05,4.93394]
[1744167499632,75.32,75544.2837,97.7,-0.94369,3e-05,4.92874]
[1744167500639,75.32,75544.2836,97.7,-0.94368,3e-05,4.92913]
[1744167501766,75.32,75544.2836,97.7,-0.94368,3e-05,4.92913]
[1744167501784,75.32,75567.4982,97.7,-0.94287,3e-05,4.98662]
[1744167502653,75.32,75567.4982,97.7,-0.94287,3e-05,4.98695]
[1744167504667,75.33,75580.9505,97.7,-0.94239,4e-05,5.02081]
[1744167505736,75.33,75580.9505,97.7,-0.94239,4e-05,5.02081]
[1744167506681,75.33,75597.0314,97.7,-0.94181,4e-05,5.06126]
[1744167509702,75.36,75594.622,97.7,-0.94182,4e-05,5.06048]
[1744167511716,75.39,75599.0958,97.7,-0.94165,4e-05,5.07107]
[1744167512723,75.4,75595.732,97.7,-0.94173,4e-05,5.06523]
[1744167513730,75.42,75591.1578,97.7,-0.94186,4e-05,5.05636]
[1744167515747,75.44,75587.9362,97.7,-0.9419,4e-05,5.05341]
[1744167517761,75.47,75591.049,97.7,-0.94172,4e-05,5.06577]
[1744167520784,75.51,75589.3166,97.7,-0.94168,4e-05,5.06817]
[1744167522798,75.53,75592.227,97.7,-0.94154,4e-05,5.07772]
[1744167523805,75.54,75584.4818,97.7,-0.94178,4e-05,5.06074]
[1744167525809,75.54,75580.2915,97.7,-0.94193,4e-05,5.0508]
[1744167526810,75.54,75582.3434,97.7,-0.94185,4e-05,5.05613]
[1744167529813,75.56,75576.9663,97.7,-0.942,4e-05,5.04561]
[1744167530814,75.56,75574.378,97.7,-0.94209,4e-05,5.03945]
[1744167532816,75.56,75575.7508,97.7,-0.94203,4e-05,5.04337]
[1744167532983,75.56,75575.7508,97.7,-0.94203,4e-05,5.04337]
[1744167534818,75.57,75571.1843,97.7,-0.94218,4e-05,5.03281]
[1744167535819,75.57,75567.5048,97.7,-0.9423,4e-05,5.02421]
[1744167536820,75.57,75560.3948,97.7,-0.94254,4e-05,5.00718]
[1744167537821,75.58,75559.0657,97.7,-0.94258,4e-05,5.00444]
[1744167539823,75.58,75560.1378,97.7,-0.94253,4e-05,5.00793]
[1744167540824,75.58,75558.9521,97.7,-0.94257,4e-05,5.00532]
[1744167543859,75.59,75559.6187,97.7,-0.94253,4e-05,5.0078]
[1744167543827,75.59,75562.1711,97.7,-0.94244,4e-05,5.01462]
[1744167544828,75.6,75569.0711,97.7,-0.94219,4e-05,5.03217]
[1744167545829,75.6,75585.1181,97.7,-0.94161,4e-05,5.07241]
[1744167546830,75.6,75592.0001,97.7,-0.94136,4e-05,5.08994]
[1744167547974,75.61,75595.2465,97.7,-0.94124,4e-05,5.09881]
[1744167549833,75.61,75593.862,97.7,-0.94128,4e-05,5.09575]
[1744167552005,75.61,75595.8238,97.7,-0.94119,4e-05,5.10181]
[1744167554017,75.62,75593.0292,97.7,-0.94128,4e-05,5.09564]
[1744167555839,75.62,75589.8244,97.7,-0.94139,4e-05,5.08806]
[1744167557038,75.63,75593.3381,97.7,-0.94125,4e-05,5.09757]
[1744167558045,75.63,75598.7432,97.7,-0.94106,4e-05,5.11141]
[1744167559052,75.63,75602.3231,97.7,-0.94092,4e-05,5.12071]
[1744167560060,75.65,75600.795,97.7,-0.94092,4e-05,5.12053]
[1744167561067,75.65,75598.9353,97.7,-0.94098,4e-05,5.11627]
[1744167562074,75.66,75592.327,97.7,-0.94121,4e-05,5.10018]
[1744167563081,75.68,75587.9228,97.7,-0.94131,4e-05,5.09322]
[1744167564843,75.68,75587.9228,97.7,-0.94131,4e-05,5.09322]
[1744167564848,75.7,75581.8505,97.7,-0.94147,4e-05,5.08223]
[1744167566850,75.72,75571.2779,97.7,-0.9418,4e-05,5.05862]
[1744167566956,75.72,75571.2779,97.7,-0.9418,4e-05,5.05862]
[1744167567851,75.74,75559.0379,97.7,-0.9422,4e-05,5.03096]
[1744167568299,75.74,75559.0379,97.7,-0.9422,4e-05,5.03096]
[1744167568739,75.74,75559.0379,97.7,-0.9422,4e-05,5.03096]
[1744167568837,75.75,75559.0379,97.7,-0.94215,4e-05,5.03393]
[1744167569323,75.75,75559.0379,97.7,-0.94215,4e-05,5.03393]
[1744167570396,75.76,75559.0379,97.7,-0.94212,4e-05,5.0358]
[1744167571279,75.76,75559.0379,97.7,-0.94212,4e-05,5.03599]
[1744167571646,75.76,75559.0379,97.7,-0.94212,4e-05,5.03599]
[1744167571841,75.76,75559.0379,97.7,-0.94212,4e-05,5.03599]
[1744167571855,75.77,75546.6571,97.7,-0.94261,3e-05,5.00053]
[1744167572923,75.79,75546.6571,97.7,-0.94255,3e-05,5.00443]
[1744167573035,75.79,75546.6571,97.7,-0.94255,3e-05,5.00443]
[1744167573735,75.79,75546.6571,97.7,-0.94255,3e-05,5.00443]
[1744167574160,75.81,75554.7824,97.7,-0.94221,4e-05,5.02855]
[1744167575171,75.82,75562.1322,97.7,-0.94194,4e-05,5.04703]
[1744167576179,75.82,75564.9222,97.7,-0.94184,4e-05,5.05425]
[1744167577183,75.82,75567.4956,97.7,-0.94174,4e-05,5.06094]
[1744167578862,75.82,75572.191,97.7,-0.94157,4e-05,5.07288]
[1744167580205,75.85,75565.8061,97.7,-0.94172,4e-05,5.06217]
[1744167581212,75.88,75563.5357,97.7,-0.94174,4e-05,5.06117]
[1744167582219,75.91,75562.1779,97.7,-0.94172,4e-05,5.06233]
[1744167584233,75.91,75559.1686,97.7,-0.94181,4e-05,5.0558]
[1744167586871,75.92,75564.9424,97.7,-0.94159,4e-05,5.07097]
[1744167586991,75.92,75564.9424,97.7,-0.94159,4e-05,5.07097]
[1744167587254,75.94,75564.9424,97.7,-0.94154,4e-05,5.07495]
[1744167588261,75.94,75573.1345,97.7,-0.94124,4e-05,5.09562]
[1744167589268,75.94,75584.706,97.7,-0.94082,4e-05,5.12472]
[1744167590275,75.95,75589.816,97.7,-0.94064,4e-05,5.1378]
[1744167591282,75.95,75587.2443,97.7,-0.94072,4e-05,5.13172]
[1744167593296,75.95,75582.1476,97.7,-0.94089,4e-05,5.11974]
[1744167595312,75.96,75585.0142,97.7,-0.94078,4e-05,5.12753]
[1744167596043,75.96,75585.0142,97.7,-0.94078,4e-05,5.12753]
[1744167598333,75.96,75600.5725,97.7,-0.94021,4e-05,5.16724]
[1744167599340,75.96,75598.8327,97.7,-0.94027,4e-05,5.16318]
[1744167601411,75.96,75599.0217,97.7,-0.94026,4e-05,5.16394]
[1744167603368,75.97,75591.2139,97.7,-0.94053,4e-05,5.14535]
[1744167604375,75.97,75590.2192,97.7,-0.94056,4e-05,5.14319]
[1744167605354,75.97,75590.2192,97.7,-0.94056,4e-05,5.14319]
[1744167606894,75.98,75581.9801,97.7,-0.94084,4e-05,5.12336]
[1744167608403,76.0,75580.3212,97.7,-0.94084,4e-05,5.12333]
[1744167609410,76.0,75586.8348,97.7,-0.9406,4e-05,5.13986]
[1744167610417,76.0,75590.2865,97.7,-0.94047,4e-05,5.14881]
[1744167612435,76.01,75591.6168,97.7,-0.94042,4e-05,5.1528]
[1744167613442,76.03,75587.4835,97.7,-0.94051,4e-05,5.14613]
[1744167614449,76.03,75581.0734,97.7,-0.94074,4e-05,5.13049]
[1744167615456,76.03,75579.0678,97.7,-0.9408,4e-05,5.12585]
[1744167616464,76.04,75577.5178,97.7,-0.94085,4e-05,5.12234]
[1744167617471,76.04,75576.237,97.7,-0.94089,4e-05,5.11949]
[1744167618478,76.06,75578.597,97.7,-0.94076,4e-05,5.12878]
[1744167619485,76.08,75577.3883,97.7,-0.94075,4e-05,5.1292]
[1744167620913,76.1,75574.0909,97.7,-0.94082,4e-05,5.1244]
[1744167621499,76.1,75574.0909,97.7,-0.94082,4e-05,5.1246]
[1744167622507,76.1,75559.8191,97.7,-0.94132,4e-05,5.08939]
[1744167623513,76.1,75556.0242,97.7,-0.94145,4e-05,5.08]
[1744167625920,76.1,75582.1857,97.7,-0.94051,4e-05,5.14566]
[1744167626921,76.11,75592.8355,97.7,-0.94012,4e-05,5.17277]
[1744167628187,76.11,75592.8355,97.7,-0.94012,4e-05,5.17277]
[1744167628362,76.11,75592.8355,97.7,-0.94012,4e-05,5.17277]
[1744167629556,76.11,75596.2104,97.7,-0.94,4e-05,5.18167]
[1744167630563,76.11,75612.5866,97.7,-0.9394,4e-05,5.2229]
[1744167631926,76.11,75611.3067,97.7,-0.9395,4e-05,5.21491]
[1744167632927,76.12,75614.0662,97.7,-0.93939,4e-05,5.22206]
[1744167633928,76.12,75616.7439,97.7,-0.93929,4e-05,5.22899]
[1744167634156,76.12,75616.7439,97.7,-0.93929,4e-05,5.22899]
[1744167635123,76.12,75616.7439,97.7,-0.93929,4e-05,5.22899]
[1744167635600,76.12,75616.7439,97.7,-0.93929,4e-05,5.22916]
[1744167636467,76.12,75616.7439,97.7,-0.93929,4e-05,5.22916]
[1744167636931,76.12,75642.7053,97.7,-0.93834,4e-05,5.29478]
[1744167639628,76.12,75646.982,97.7,-0.93818,4e-05,5.3058]
[1744167643938,76.12,75651.7139,97.7,-0.938,4e-05,5.31801]
[1744167644663,76.12,75651.7139,97.7,-0.938,4e-05,5.31801]
[1744167645671,76.12,75660.9938,97.7,-0.93766,4e-05,5.34159]
[1744167646678,76.12,75668.1006,97.7,-0.9374,4e-05,5.35968]
[1744167647685,76.12,75665.956,97.7,-0.93748,4e-05,5.3542]
[1744167649318,76.12,75665.1977,97.7,-0.93751,4e-05,5.35229]
[1744167650706,76.12,75661.9239,97.7,-0.93763,4e-05,5.3439]
[1744167651713,76.12,75667.8209,97.7,-0.93741,4e-05,5.35886]
[1744167652653,76.12,75667.8209,97.7,-0.93741,4e-05,5.35886]
[1744167653727,76.12,75669.3973,97.7,-0.93735,4e-05,5.36283]
[1744167654734,76.12,75642.1702,97.7,-0.93836,4e-05,5.29364]
[1744167655741,76.12,75633.9587,97.7,-0.93866,4e-05,5.27289]
[1744167656749,76.12,75638.2437,97.7,-0.9385,4e-05,5.28372]
[1744167657755,76.12,75643.3495,97.7,-0.93831,4e-05,5.29668]
[1744167658762,76.12,75644.6295,97.7,-0.93827,4e-05,5.29993]
[1744167659769,76.12,75643.3179,97.7,-0.93831,4e-05,5.29658]
[1744167660776,76.12,75650.0478,97.7,-0.93807,4e-05,5.31363]
[1744167661783,76.12,75647.3658,97.7,-0.93817,4e-05,5.30682]
[1744167662790,76.12,75652.2675,97.7,-0.93799,4e-05,5.31926]
[1744167663797,76.12,75653.3927,97.7,-0.93794,4e-05,5.32212]
[1744167664791,76.12,75653.3927,97.7,-0.93794,4e-05,5.32212]
[1744167665811,76.12,75651.3005,97.7,-0.93802,4e-05,5.31678]
[1744167666818,76.12,75656.5327,97.7,-0.93783,4e-05,5.33]
[1744167667683,76.12,75656.5327,97.7,-0.93783,4e-05,5.33]
[1744167668832,76.12,75674.7624,97.7,-0.93716,4e-05,5.37626]
[1744167669839,76.12,75684.1182,97.7,-0.93681,4e-05,5.40003]
[1744167670899,76.11,75684.1182,97.7,-0.93681,4e-05,5.39982]
[1744167671854,76.11,75697.681,97.7,-0.93631,4e-05,5.43444]
[1744167672861,76.11,75693.6559,97.7,-0.93646,4e-05,5.42393]
[1744167673868,76.11,75687.676,97.7,-0.93669,4e-05,5.40844]
[1744167674875,76.11,75681.5474,97.7,-0.93692,4e-05,5.39259]
[1744167676890,76.11,75682.6749,97.7,-0.93688,4e-05,5.39523]
[1744167677897,76.11,75684.5249,97.7,-0.93681,4e-05,5.39982]
[1744167678904,76.11,75689.044,97.7,-0.93665,4e-05,5.41128]
[1744167679911,76.11,75685.0993,97.7,-0.93679,4e-05,5.40104]
[1744167680918,76.11,75682.7306,97.7,-0.93689,4e-05,5.39486]
[1744167681925,76.11,75680.8206,97.7,-0.93696,4e-05,5.38986]
[1744167682932,76.11,75681.8609,97.7,-0.93692,4e-05,5.3924]
[1744167684437,76.1,75682.1969,97.7,-0.93691,4e-05,5.39312]
[1744167685954,76.1,75693.2941,97.7,-0.9365,4e-05,5.42117]
[1744167686962,76.1,75709.0158,97.7,-0.93591,4e-05,5.46139]
[1744167687260,76.1,75709.0158,97.7,-0.93591,4e-05,5.46139]
[1744167687369,76.1,75709.0158,97.7,-0.93591,4e-05,5.46139]
[1744167687862,76.1,75709.0158,97.7,-0.93591,4e-05,5.46139]
[1744167687970,76.1,75709.0158,97.7,-0.93592,4e-05,5.46109]
[1744167688978,76.1,75720.5993,97.7,-0.93548,4e-05,5.49071]
[1744167689983,76.09,75731.1204,97.7,-0.93509,4e-05,5.51759]
[1744167691996,76.09,75746.1783,97.7,-0.93458,4e-05,5.5506]
[1744167692821,76.09,75746.1783,97.7,-0.93458,4e-05,5.55029]
[1744167693282,76.09,75746.1783,97.7,-0.93458,4e-05,5.55029]
[1744167693978,76.09,75746.1783,97.7,-0.93458,4e-05,5.55029]
[1744167693998,76.09,75720.8711,97.7,-0.93555,4e-05,5.48434]
[1744167696000,76.06,75710.8998,97.7,-0.93601,4e-05,5.45371]
[1744167697001,76.06,75715.881,97.7,-0.93582,4e-05,5.46631]
[1744167697639,76.06,75715.881,97.7,-0.93582,4e-05,5.46631]
[1744167697705,76.06,75715.881,97.7,-0.93583,4e-05,5.46601]
[1744167699003,76.05,75735.2868,97.7,-0.93509,4e-05,5.51593]
[1744167700019,76.05,75732.5383,97.7,-0.9352,4e-05,5.50848]
[1744167701019,76.05,75728.0667,97.7,-0.93538,4e-05,5.49659]
[1744167702020,76.05,75716.2529,97.7,-0.93583,4e-05,5.46578]
[1744167703436,76.05,75715.5109,97.7,-0.93586,4e-05,5.46362]
[1744167703541,76.05,75715.5109,97.7,-0.93586,4e-05,5.46362]
[1744167705023,76.03,75695.7834,97.7,-0.93665,4e-05,5.4102]
[1744167706024,76.03,75693.0174,97.7,-0.93675,4e-05,5.40295]
[1744167707025,76.03,75705.0695,97.7,-0.9363,4e-05,5.43373]
[1744167708026,76.03,75707.0301,97.7,-0.93623,4e-05,5.43857]
[1744167709027,76.03,75704.8935,97.7,-0.93631,4e-05,5.43287]
[1744167710028,76.03,75706.326,97.7,-0.93626,4e-05,5.43635]
[1744167712030,76.02,75705.0589,97.7,-0.93632,4e-05,5.43268]
[1744167715035,76.02,75702.6167,97.7,-0.93642,4e-05,5.42582]
[1744167716038,76.02,75703.9167,97.7,-0.93637,4e-05,5.42897]
[1744167719040,76.02,75701.1865,97.7,-0.93648,4e-05,5.42138]
[1744167720562,76.01,75700.6283,97.7,-0.93651,4e-05,5.41977]
[1744167720641,76.0,75700.6283,97.7,-0.93654,4e-05,5.41785]
[1744167722043,75.99,75708.9858,97.7,-0.93625,4e-05,5.43731]
[1744167723044,75.97,75715.2994,97.7,-0.93608,4e-05,5.44912]
[1744167725524,75.91,75715.2184,97.7,-0.93621,4e-05,5.44021]
[1744167725614,75.9,75715.2184,97.7,-0.93624,4e-05,5.4382]
[1744167727048,75.88,75718.8339,97.7,-0.93617,4e-05,5.44322]
[1744167730051,75.83,75717.1059,97.7,-0.93637,4e-05,5.43008]
[1744167731052,75.82,75715.3159,97.7,-0.93644,4e-05,5.42506]
[1744167732053,75.82,75717.096,97.7,-0.93638,4e-05,5.42925]
[1744167733054,75.82,75720.751,97.7,-0.93625,4e-05,5.43827]
[1744167734058,75.79,75724.6388,97.7,-0.93617,4e-05,5.44406]
[1744167734449,75.79,75724.6388,97.7,-0.93617,4e-05,5.44406]
[1744167735059,75.79,75730.6988,97.7,-0.93594,4e-05,5.45929]
[1744167736060,75.76,75737.9294,97.7,-0.93574,4e-05,5.47335]
[1744167736339,75.74,75737.9294,97.7,-0.93581,4e-05,5.46837]
[1744167737346,75.71,75748.111,97.7,-0.9355,4e-05,5.48992]
[1744167738572,75.71,75748.111,97.7,-0.9355,4e-05,5.48992]
[1744167740367,75.65,75752.3044,97.7,-0.9355,4e-05,5.49047]
[1744167741374,75.62,75754.4098,97.7,-0.93549,4e-05,5.49111]
[1744167744395,75.54,75750.3763,97.7,-0.93585,4e-05,5.46699]
[1744167746409,75.53,75751.5474,97.7,-0.93584,4e-05,5.46767]
[1744167747416,75.52,75754.8066,97.7,-0.93572,4e-05,5.47592]
[1744167748092,75.52,75754.8066,97.7,-0.93572,4e-05,5.47592]
[1744167749430,75.5,75759.6804,97.7,-0.93561,4e-05,5.48374]
[1744167750437,75.5,75761.7389,97.7,-0.93553,4e-05,5.48886]
[1744167752076,75.47,75770.0287,97.7,-0.93534,4e-05,5.50022]
[1744167752451,75.44,75770.0287,97.7,-0.93542,4e-05,5.49514]
[1744167753459,75.41,75777.9749,97.7,-0.93519,4e-05,5.51098]
[1744167754466,75.41,75776.3912,97.7,-0.93526,4e-05,5.50637]
[1744167755473,75.4,75773.4304,97.7,-0.93538,4e-05,5.49818]
[1744167756480,75.4,75767.5926,97.7,-0.93561,4e-05,5.48243]
[1744167757487,75.37,75765.9294,97.7,-0.93576,4e-05,5.4726]
[1744167758494,75.34,75776.9594,97.7,-0.93542,4e-05,5.49577]
[1744167760767,75.3,75776.9594,97.7,-0.9355,4e-05,5.49024]
[1744167760815,75.27,75776.9594,97.7,-0.93559,4e-05,5.48457]
[1744167761516,75.24,75789.8121,97.7,-0.93518,4e-05,5.51247]
[1744167762523,75.2,75794.0615,97.7,-0.93511,4e-05,5.51768]
[1744167763530,75.18,75802.0913,97.7,-0.93486,4e-05,5.53437]
[1744167764537,75.18,75800.2039,97.7,-0.93494,4e-05,5.52898]
[1744167766551,75.15,75799.117,97.7,-0.93505,4e-05,5.5215]
[1744167768094,75.13,75794.2277,97.7,-0.9353,4e-05,5.50469]
[1744167768566,75.11,75794.2277,97.7,-0.93535,4e-05,5.5014]
[1744167769573,75.09,75778.9626,97.7,-0.93599,4e-05,5.45806]
[1744167770580,75.07,75782.9195,97.7,-0.93589,4e-05,5.46524]
[1744167771587,75.05,75778.8195,97.7,-0.93609,4e-05,5.45153]
[1744167772594,75.04,75776.4199,97.7,-0.93622,4e-05,5.44248]
[1744167773878,75.04,75776.4199,97.7,-0.93622,4e-05,5.44248]
[1744167773895,75.02,75776.4199,97.7,-0.93626,4e-05,5.43975]
[1744167774608,75.01,75772.37,97.7,-0.93646,4e-05,5.42663]
[1744167775615,74.99,75769.3892,97.7,-0.93661,4e-05,5.41646]
[1744167776622,74.98,75766.9092,97.7,-0.93674,4e-05,5.40771]
[1744167777629,74.98,75765.4284,97.7,-0.9368,4e-05,5.40349]
[1744167780650,74.97,75768.5968,97.7,-0.93669,4e-05,5.41062]
[1744167781657,74.97,75766.0747,97.7,-0.93679,4e-05,5.4037]
[1744167783671,74.96,75759.9855,97.7,-0.93704,4e-05,5.38719]
[1744167785110,74.96,75765.0473,97.7,-0.93685,4e-05,5.39998]
[1744167785685,74.96,75765.0473,97.7,-0.93686,4e-05,5.39956]
[1744167786693,74.96,75779.2716,97.7,-0.93632,4e-05,5.43621]
[1744167788118,74.93,75781.3407,97.7,-0.9363,4e-05,5.43744]
[1744167788956,74.93,75781.3407,97.7,-0.93631,4e-05,5.43711]
[1744167789715,74.93,75760.8809,97.7,-0.93709,4e-05,5.38352]
[1744167790722,74.93,75756.7912,97.7,-0.93725,4e-05,5.37263]
[1744167791729,74.93,75748.2365,97.7,-0.93758,4e-05,5.35021]
[1744167792736,74.92,75744.2335,97.7,-0.93773,4e-05,5.33959]
[1744167794750,74.92,75745.5634,97.7,-0.93769,4e-05,5.34249]
[1744167795833,74.92,75745.5634,97.7,-0.93769,4e-05,5.34249]
[1744167796064,74.92,75745.5634,97.7,-0.93769,4e-05,5.34249]
[1744167796126,74.92,75746.552,97.7,-0.93765,4e-05,5.34505]
[1744167797038,74.92,75746.552,97.7,-0.93765,4e-05,5.34505]
[1744167797151,74.92,75746.552,97.7,-0.93765,4e-05,5.34505]
[1744167797459,74.92,75746.552,97.7,-0.93766,4e-05,5.34478]
[1744167798131,74.92,75708.3744,97.7,-0.93909,4e-05,5.24625]
[1744167798976,74.92,75708.3744,97.7,-0.93909,4e-05,5.24625]
[1744167799069,74.92,75708.3744,97.7,-0.93909,4e-05,5.24615]
[1744167799785,74.92,75703.0036,97.7,-0.93929,4e-05,5.2321]
[1744167800974,74.92,75703.0036,97.7,-0.93929,4e-05,5.2321]
[1744167801074,74.91,75703.0036,97.7,-0.93929,4e-05,5.23202]
[1744167801799,74.91,75699.1618,97.7,-0.93943,4e-05,5.22213]
[1744167803460,74.91,75699.1618,97.7,-0.93944,4e-05,5.22205]
[1744167803992,74.91,75699.1618,97.7,-0.93944,4e-05,5.22197]
[1744167805827,74.91,75694.4449,97.7,-0.93961,4e-05,5.20987]
[1744167806835,74.91,75694.4449,97.7,-0.93961,4e-05,5.20979]
[1744167807841,74.91,75683.986,97.7,-0.94,4e-05,5.18315]
[1744167808848,74.91,75684.916,97.7,-0.93996,4e-05,5.1855]
[1744167809856,74.91,75681.4843,97.7,-0.94009,4e-05,5.17676]
[1744167811870,74.91,75683.7233,97.7,-0.94006,4e-05,5.17723]
[1744167812877,74.91,75680.4125,97.7,-0.94018,4e-05,5.16881]
[1744167813884,74.91,75682.1881,97.7,-0.94012,4e-05,5.17332]
[1744167814891,74.91,75680.3581,97.7,-0.94018,4e-05,5.16869]
[1744167815902,74.91,75677.6667,97.7,-0.94028,4e-05,5.16189]
[1744167816531,74.91,75677.6667,97.7,-0.94028,4e-05,5.16189]
[1744167816629,74.91,75677.6667,97.7,-0.94028,4e-05,5.16189]
[1744167817037,74.91,75677.6667,97.7,-0.94028,4e-05,5.16189]
[1744167817074,74.91,75677.6667,97.7,-0.94028,4e-05,5.16189]
[1744167817798,74.91,75677.6667,97.7,-0.94028,4e-05,5.16189]
[1744167817916,74.91,75677.6667,97.7,-0.94028,4e-05,5.16188]
[1744167818376,74.91,75677.6667,97.7,-0.94028,4e-05,5.16188]
[1744167818923,74.91,75677.6667,97.7,-0.94028,4e-05,5.16185]
[1744167819930,74.91,75627.7612,97.7,-0.94208,4e-05,5.03626]
[1744167820942,74.91,75615.0272,97.7,-0.94253,4e-05,5.00474]
[1744167822955,74.91,75620.8832,97.7,-0.94232,4e-05,5.01933]
[1744167823795,74.91,75620.8832,97.7,-0.94232,4e-05,5.01933]
[1744167824969,74.91,75620.8832,97.7,-0.94232,4e-05,5.01942]
[1744167825976,74.91,75602.3193,97.7,-0.94297,4e-05,4.97333]
[1744167826983,74.92,75599.7149,97.7,-0.94306,4e-05,4.96694]
[1744167829011,74.92,75599.6869,97.7,-0.94306,4e-05,4.96695]
[1744167829015,74.92,75599.6869,97.7,-0.94306,4e-05,4.96695]
[1744167830006,74.92,75602.2276,97.7,-0.94297,4e-05,4.97383]
[1744167831013,74.92,75607.5877,97.7,-0.94277,4e-05,4.98736]
[1744167832020,74.92,75620.2561,97.7,-0.94232,4e-05,5.01913]
[1744167833027,74.92,75617.2961,97.7,-0.94242,4e-05,5.012]
[1744167835041,74.93,75616.3464,97.7,-0.94245,4e-05,5.01011]
[1744167836048,74.93,75618.123,97.7,-0.94238,4e-05,5.01477]
[1744167837055,74.93,75619.6551,97.7,-0.94233,4e-05,5.01878]
[1744167838062,74.93,75629.5702,97.7,-0.94197,4e-05,5.04369]
[1744167838763,74.93,75629.5702,97.7,-0.94197,4e-05,5.04369]
[1744167839069,74.93,75629.5702,97.7,-0.94197,4e-05,5.04385]
[1744167840076,74.93,75638.25,97.7,-0.94166,4e-05,5.06574]
[1744167842090,74.93,75634.2853,97.7,-0.94179,4e-05,5.05615]
[1744167843097,74.93,75634.5581,97.7,-0.94178,4e-05,5.05705]
[1744167844104,74.94,75622.655,97.7,-0.9422,4e-05,5.02753]
[1744167845111,74.94,75616.216,97.7,-0.94243,4e-05,5.01172]
[1744167846118,74.94,75617.1616,97.7,-0.94239,4e-05,5.01431]
[1744167847125,74.94,75615.2145,97.7,-0.94246,4e-05,5.0097]
[1744167848132,74.94,75618.1086,97.7,-0.94235,4e-05,5.01712]
[1744167849139,74.94,75622.4962,97.7,-0.94219,4e-05,5.02828]
[1744167851033,74.94,75622.4962,97.7,-0.94219,4e-05,5.02848]
[1744167851153,74.94,75622.4962,97.7,-0.94219,4e-05,5.02864]
[1744167852160,74.95,75638.0432,97.7,-0.94163,4e-05,5.06765]
[1744167853167,74.95,75645.2492,97.7,-0.94137,4e-05,5.08586]
[1744167857195,74.95,75642.3023,97.7,-0.94147,4e-05,5.079]
[1744167858204,74.95,75636.7547,97.7,-0.94166,4e-05,5.06525]
[1744167860211,74.95,75633.0375,97.7,-0.94179,4e-05,5.05627]
[1744167861212,74.95,75634.0921,97.7,-0.94175,4e-05,5.05907]
[1744167865216,74.96,75632.8516,97.7,-0.94179,4e-05,5.05663]
[1744167866217,74.97,75633.9053,97.7,-0.94172,4e-05,5.0609]
[1744167867218,74.97,75626.8648,97.7,-0.94197,4e-05,5.04347]
[1744167868219,74.97,75621.2563,97.7,-0.94217,4e-05,5.02967]
[1744167869220,74.97,75623.35,97.7,-0.94209,4e-05,5.0351]
[1744167869775,74.97,75623.35,97.7,-0.94209,4e-05,5.0351]
[1744167869809,74.97,75623.35,97.7,-0.94209,4e-05,5.0353]
[1744167871222,74.97,75618.3543,97.7,-0.94232,4e-05,5.01793]
[1744167872223,74.97,75615.7622,97.7,-0.94241,4e-05,5.01171]
[1744167874225,74.98,75613.9609,97.7,-0.94246,4e-05,5.0077]
[1744167875226,74.98,75615.4291,97.7,-0.94241,4e-05,5.01159]
[1744167876227,74.98,75616.4682,97.7,-0.94237,4e-05,5.01441]
[1744167877228,74.98,75618.0708,97.7,-0.94231,4e-05,5.01863]
[1744167878229,74.98,75616.717,97.7,-0.94235,4e-05,5.01549]
[1744167878446,74.98,75616.717,97.7,-0.94235,4e-05,5.01549]
[1744167878712,74.98,75616.717,97.7,-0.94235,4e-05,5.01549]
[1744167879230,74.98,75617.2607,97.7,-0.94233,4e-05,5.01707]
[1744167880231,74.98,75615.1732,97.7,-0.9424,4e-05,5.01211]
[1744167882233,74.99,75613.0131,97.7,-0.94247,4e-05,5.00721]
[1744167883234,74.99,75609.9875,97.7,-0.94257,4e-05,4.99994]
[1744167884236,74.99,75607.6292,97.7,-0.94265,4e-05,4.99434]
[1744167885021,74.99,75607.6292,97.7,-0.94265,4e-05,4.99434]
[1744167886238,74.99,75590.4525,97.7,-0.94325,4e-05,4.95238]
[1744167887238,75.0,75566.2033,97.7,-0.94408,3e-05,4.89307]
[1744167887791,75.0,75566.2033,97.7,-0.94408,3e-05,4.89307]
[1744167887821,75.0,75566.2033,97.7,-0.94408,3e-05,4.89307]
[1744167888184,75.0,75566.2033,97.7,-0.94408,3e-05,4.89307]
[1744167888228,75.0,75566.2033,97.7,-0.94408,3e-05,4.89351]
[1744167889169,75.0,75566.2033,97.7,-0.94408,3e-05,4.89351]
[1744167889243,75.0,75560.5604,97.7,-0.94427,3e-05,4.88011]
[1744167890250,75.0,75543.5111,97.7,-0.94485,3e-05,4.83895]
[1744167891212,75.0,75543.5111,97.7,-0.94485,3e-05,4.83895]
[1744167891245,75.01,75541.2382,97.7,-0.94492,3e-05,4.83392]
[1744167892246,75.01,75535.5463,97.7,-0.94511,3e-05,4.82036]
[1744167892303,75.01,75535.5463,97.7,-0.94511,3e-05,4.82036]
[1744167892621,75.01,75535.5463,97.7,-0.94511,3e-05,4.82036]
[1744167894248,75.01,75532.4462,97.7,-0.9452,3e-05,4.81343]
[1744167894293,75.01,75532.4462,97.7,-0.9452,3e-05,4.81343]
[1744167895249,75.02,75530.5562,97.7,-0.94526,3e-05,4.80915]
[1744167895296,75.02,75530.5562,97.7,-0.94526,3e-05,4.80915]
[1744167896420,75.02,75530.0082,97.7,-0.94528,3e-05,4.80813]
[1744167896526,75.02,75530.0082,97.7,-0.94528,3e-05,4.80813]
[1744167896656,75.02,75530.0082,97.7,-0.94528,3e-05,4.80813]
[1744167897673,75.02,75530.0082,97.7,-0.94527,3e-05,4.80844]
[1744167898758,75.02,75530.0082,97.7,-0.94527,3e-05,4.80873]
[1744167899849,75.02,75530.0082,97.7,-0.94526,3e-05,4.80902]
[1744167900892,75.02,75530.0082,97.7,-0.94526,3e-05,4.80932]
[1744167902255,75.03,75530.0082,97.7,-0.94525,3e-05,4.80979]
[1744167902260,75.03,75533.1314,97.7,-0.94514,3e-05,4.81783]
[1744167903261,75.03,75531.9662,97.7,-0.94517,3e-05,4.81547]
[1744167904262,75.03,75537.4244,97.7,-0.94498,3e-05,4.82919]
[1744167904753,75.03,75537.4244,97.7,-0.94498,3e-05,4.82919]
[1744167905263,75.04,75536.3056,97.7,-0.94501,3e-05,4.82691]
[1744167905660,75.04,75536.3056,97.7,-0.94501,3e-05,4.82691]
[1744167907265,75.04,75546.2498,97.7,-0.94466,3e-05,4.85212]
[1744167908266,75.05,75548.7598,97.7,-0.94456,3e-05,4.85871]
[1744167908483,75.05,75548.7598,97.7,-0.94456,3e-05,4.85871]
[1744167909267,75.05,75550.3957,97.7,-0.9445,3e-05,4.86317]
[1744167909743,75.05,75550.3957,97.7,-0.9445,3e-05,4.86317]
[1744167910926,75.05,75550.3957,97.7,-0.9445,3e-05,4.86363]
[1744167912016,75.05,75550.3957,97.7,-0.94449,3e-05,4.86408]
[1744167912542,75.06,75550.3957,97.7,-0.94448,3e-05,4.86454]
[1744167912956,75.06,75550.3957,97.7,-0.94448,3e-05,4.86454]
[1744167913553,75.06,75550.3957,97.7,-0.94448,3e-05,4.865]
[1744167913894,75.06,75550.3957,97.7,-0.94448,3e-05,4.865]
[1744167914061,75.06,75550.3957,97.7,-0.94448,3e-05,4.865]
[1744167914161,75.06,75550.3957,97.7,-0.94447,3e-05,4.86549]
[1744167915273,75.07,75540.0646,97.7,-0.94482,3e-05,4.84077]
[1744167916274,75.07,75532.3316,97.7,-0.94507,3e-05,4.82247]
[1744167916529,75.07,75532.3316,97.7,-0.94507,3e-05,4.82247]
[1744167916955,75.07,75532.3316,97.7,-0.94507,3e-05,4.82247]
[1744167917408,75.07,75532.3316,97.7,-0.94506,3e-05,4.82301]
[1744167917809,75.07,75532.3316,97.7,-0.94506,3e-05,4.82301]
[1744167919279,75.08,75525.4961,97.7,-0.94528,3e-05,4.8075]
[1744167919395,75.08,75525.4961,97.7,-0.94528,3e-05,4.8075]
[1744167920739,75.08,75525.4961,97.7,-0.94527,3e-05,4.80806]
[1744167920955,75.08,75525.4961,97.7,-0.94527,3e-05,4.80806]
[1744167921064,75.08,75525.4961,97.7,-0.94527,3e-05,4.80806]
[1744167921858,75.08,75525.4961,97.7,-0.94527,3e-05,4.80861]
[1744167922025,75.08,75525.4961,97.7,-0.94527,3e-05,4.80861]
[1744167922184,75.08,75525.4961,97.7,-0.94527,3e-05,4.80861]
[1744167922319,75.09,75525.4961,97.7,-0.94526,3e-05,4.80917]
[1744167923750,75.09,75525.4961,97.7,-0.94525,3e-05,4.80971]
[1744167924285,75.09,75517.2367,97.7,-0.94552,3e-05,4.79027]
[1744167925341,75.1,75517.2367,97.7,-0.94551,3e-05,4.79086]
[1744167925540,75.1,75517.2367,97.7,-0.94551,3e-05,4.79086]
[1744167926288,75.1,75511.4445,97.7,-0.9457,3e-05,4.77744]
[1744167926442,75.1,75511.4445,97.7,-0.9457,3e-05,4.77744]
[1744167926653,75.1,75511.4445,97.7,-0.9457,3e-05,4.77744]
[1744167927245,75.1,75511.4445,97.7,-0.9457,3e-05,4.77744]
[1744167927663,75.11,75511.4445,97.7,-0.94569,3e-05,4.77801]
[1744167928290,75.11,75517.6713,97.7,-0.94547,3e-05,4.79363]
[1744167928625,75.11,75517.6713,97.7,-0.94547,3e-05,4.79363]
[1744167929036,75.11,75517.6713,97.7,-0.94547,3e-05,4.79363]
[1744167929712,75.11,75522.6298,97.7,-0.94529,3e-05,4.80675]
[1744167930382,75.11,75522.6298,97.7,-0.94529,3e-05,4.80675]
[1744167932132,75.12,75522.6298,97.7,-0.94528,3e-05,4.80731]
[1744167932733,75.12,75517.1862,97.7,-0.9455,3e-05,4.79022]
[1744167934016,75.12,75517.1862,97.7,-0.9455,3e-05,4.79022]
[1744167935157,75.13,75517.1862,97.7,-0.94549,3e-05,4.79079]
[1744167938180,75.14,75517.9074,97.7,-0.94545,3e-05,4.79422]
[1744167939782,75.15,75515.743,97.7,-0.9455,3e-05,4.79068]
[1744167941233,75.15,75515.743,97.7,-0.9455,3e-05,4.79068]
[1744167941303,75.15,75513.0295,97.7,-0.94558,3e-05,4.78469]
[1744167941349,75.15,75513.0295,97.7,-0.94558,3e-05,4.78469]
[1744167941658,75.15,75513.0295,97.7,-0.94558,3e-05,4.78469]
[1744167942389,75.16,75513.8357,97.7,-0.94554,3e-05,4.78721]
[1744167943811,75.16,75510.2882,97.7,-0.94565,3e-05,4.77981]
[1744167944858,75.16,75510.2882,97.7,-0.94565,3e-05,4.77981]
[1744167945825,75.17,75504.0809,97.7,-0.94584,3e-05,4.76603]
[1744167946499,75.17,75504.0809,97.7,-0.94584,3e-05,4.76603]
[1744167946776,75.17,75504.0809,97.7,-0.94584,3e-05,4.76603]
[1744167947375,75.17,75504.0809,97.7,-0.94584,3e-05,4.76603]
[1744167947499,75.17,75504.0809,97.7,-0.94584,3e-05,4.76603]
[1744167948311,75.18,75496.8437,97.7,-0.94607,3e-05,4.74969]
[1744167948426,75.18,75496.8437,97.7,-0.94607,3e-05,4.74969]
[1744167948550,75.18,75496.8437,97.7,-0.94607,3e-05,4.74969]
[1744167948697,75.18,75496.8437,97.7,-0.94607,3e-05,4.74969]
[1744167949144,75.18,75496.8437,97.7,-0.94607,3e-05,4.74969]
[1744167949207,75.18,75496.8437,97.7,-0.94607,3e-05,4.74969]
[1744167949854,75.18,75493.7,97.7,-0.94616,3e-05,4.74319]
[1744167950861,75.19,75491.1163,97.7,-0.94624,3e-05,4.73752]
[1744167951462,75.19,75491.1163,97.7,-0.94624,3e-05,4.73752]
[1744167952875,75.19,75486.3469,97.7,-0.94638,3e-05,4.72723]
[1744167954316,75.2,75485.4477,97.7,-0.9464,3e-05,4.72566]
[1744167955120,75.2,75485.4477,97.7,-0.9464,3e-05,4.72566]
[1744167955168,75.2,75485.4477,97.7,-0.94639,3e-05,4.72619]
[1744167955901,75.2,75491.536,97.7,-0.94618,3e-05,4.74132]
[1744167956908,75.2,75492.4818,97.7,-0.94614,3e-05,4.74405]
[1744167957915,75.21,75500.1956,97.7,-0.94588,3e-05,4.76307]
[1744167959675,75.21,75499.9884,97.7,-0.94588,3e-05,4.76303]
[1744167960420,75.21,75499.9884,97.7,-0.94587,3e-05,4.76348]
[1744167960426,75.21,75499.9884,97.7,-0.94587,3e-05,4.76348]
[1744167961943,75.22,75507.225,97.7,-0.94562,3e-05,4.78178]
[1744167963348,75.22,75510.7951,97.7,-0.94549,3e-05,4.79082]
[1744167963444,75.22,75510.7951,97.7,-0.94549,3e-05,4.79082]
[1744167963695,75.22,75510.7951,97.7,-0.94549,3e-05,4.79082]
[1744167963958,75.22,75510.7951,97.7,-0.94548,3e-05,4.79127]
[1744167965034,75.22,75510.7951,97.7,-0.94548,3e-05,4.79127]
[1744167966188,75.23,75510.7951,97.7,-0.94548,3e-05,4.79173]
[1744167966979,75.23,75496.6781,97.7,-0.94594,3e-05,4.7586]
[1744167967625,75.23,75496.6781,97.7,-0.94594,3e-05,4.7586]
[1744167967776,75.23,75496.6781,97.7,-0.94594,3e-05,4.7586]
[1744167967912,75.23,75496.6781,97.7,-0.94594,3e-05,4.7586]
[1744167968353,75.23,75507.2046,97.7,-0.94558,3e-05,4.7844]
[1744167968945,75.23,75507.2046,97.7,-0.94558,3e-05,4.7844]
[1744167969496,75.24,75507.2046,97.7,-0.94557,3e-05,4.78481]
[1744167969953,75.24,75507.2046,97.7,-0.94557,3e-05,4.78481]
[1744167970075,75.24,75507.2046,97.7,-0.94557,3e-05,4.78481]
[1744167971007,75.24,75513.1622,97.7,-0.94536,3e-05,4.80001]
[1744167971706,75.24,75513.1622,97.7,-0.94536,3e-05,4.80001]
[1744167971805,75.24,75513.1622,97.7,-0.94536,3e-05,4.80001]
[1744167972947,75.24,75513.1622,97.7,-0.94535,3e-05,4.8004]
[1744167974546,75.25,75512.8916,97.7,-0.94535,3e-05,4.80056]
[1744167976042,75.25,75506.6541,97.7,-0.94555,3e-05,4.78634]
[1744167977309,75.25,75506.6541,97.7,-0.94555,3e-05,4.78634]
[1744167977410,75.26,75507.1652,97.7,-0.94553,3e-05,4.78799]
[1744167979063,75.26,75509.0826,97.7,-0.94545,3e-05,4.79344]
[1744167979448,75.26,75509.0826,97.7,-0.94545,3e-05,4.79344]
[1744167979733,75.26,75509.0826,97.7,-0.94545,3e-05,4.79344]
[1744167980913,75.26,75509.0826,97.7,-0.94544,3e-05,4.79384]
[1744167982315,75.27,75509.0826,97.7,-0.94544,3e-05,4.79426]
[1744167982367,75.27,75504.2079,97.7,-0.9456,3e-05,4.78291]
[1744167983878,75.27,75504.2079,97.7,-0.94559,3e-05,4.78334]
[1744167985023,75.27,75504.2079,97.7,-0.94558,3e-05,4.78376]
[1744167986113,75.28,75503.1223,97.7,-0.94561,3e-05,4.78199]
[1744167987369,75.28,75503.1223,97.7,-0.94561,3e-05,4.78199]
[1744167988535,75.28,75503.1159,97.7,-0.9456,3e-05,4.78284]
[1744167990142,75.29,75500.5815,97.7,-0.94567,3e-05,4.77759]
[1744167990580,75.29,75500.5815,97.7,-0.94567,3e-05,4.77759]
[1744167991383,75.29,75500.5815,97.7,-0.94572,3e-05,4.77298]
[1744167991496,75.29,75500.5815,97.7,-0.94572,3e-05,4.77298]
[1744167991651,75.29,75500.5815,97.7,-0.94572,3e-05,4.77298]
[1744167993163,75.3,75504.6271,97.7,-0.94557,3e-05,4.78358]
[1744167994170,75.3,75503.5017,97.7,-0.9456,3e-05,4.7813]
[1744167994635,75.3,75503.5017,97.7,-0.9456,3e-05,4.7813]
[1744167994953,75.3,75503.5017,97.7,-0.9456,3e-05,4.7813]
[1744167996432,75.3,75503.6572,97.7,-0.94558,3e-05,4.78251]
[1744167997917,75.31,75503.6572,97.7,-0.94558,3e-05,4.78293]
[1744167999042,75.31,75503.6572,97.7,-0.94557,3e-05,4.78335]
[1744167999805,75.31,75503.6572,97.7,-0.94556,3e-05,4.78377]
[1744168000784,75.31,75503.6572,97.7,-0.94556,3e-05,4.78419]
[1744168001845,75.32,75503.6572,97.7,-0.94555,3e-05,4.7846]
[1744168002276,75.32,75503.6572,97.7,-0.94555,3e-05,4.7846]
[1744168002389,75.32,75503.6572,97.7,-0.94555,3e-05,4.7846]
[1744168004104,75.32,75503.6572,97.7,-0.94554,3e-05,4.78543]
[1744168004206,75.32,75503.6572,97.7,-0.94554,3e-05,4.78543]
[1744168005247,75.33,75508.5736,97.7,-0.94536,3e-05,4.7981]
[1744168005438,75.33,75508.5736,97.7,-0.94536,3e-05,4.7981]
[1744168006181,75.33,75508.5736,97.7,-0.94536,3e-05,4.7981]
[1744168006402,75.33,75508.5736,97.7,-0.94536,3e-05,4.7981]
[1744168006958,75.33,75508.5736,97.7,-0.94536,3e-05,4.79849]
[1744168007602,75.33,75508.5736,97.7,-0.94535,3e-05,4.79899]
[1744168008542,75.33,75508.5736,97.7,-0.94534,3e-05,4.79947]
[1744168009275,75.34,75508.5736,97.7,-0.94534,3e-05,4.7999]
[1744168009741,75.34,75508.5736,97.7,-0.94534,3e-05,4.7999]
[1744168010163,75.34,75508.5736,97.7,-0.94534,3e-05,4.7999]
[1744168011289,75.34,75527.8142,97.7,-0.94467,3e-05,4.84734]
[1744168011523,75.34,75527.8142,97.7,-0.94467,3e-05,4.84734]
[1744168012398,75.34,75527.8142,97.7,-0.94467,3e-05,4.84734]
[1744168012507,75.34,75527.8142,97.7,-0.94466,3e-05,4.84776]
[1744168012735,75.34,75527.8142,97.7,-0.94466,3e-05,4.84776]
[1744168013303,75.35,75527.8142,97.7,-0.94466,3e-05,4.84821]
[1744168014082,75.35,75527.8142,97.7,-0.94466,3e-05,4.84821]
[1744168015317,75.35,75516.616,97.7,-0.94503,3e-05,4.82197]
[1744168015661,75.35,75516.616,97.7,-0.94503,3e-05,4.82197]
[1744168015783,75.35,75516.616,97.7,-0.94503,3e-05,4.82197]
[1744168017331,75.36,75511.6079,97.7,-0.94518,3e-05,4.8108]
[1744168017617,75.36,75511.6079,97.7,-0.94518,3e-05,4.8108]
[1744168018924,75.36,75511.6079,97.7,-0.94517,3e-05,4.81128]
[1744168020067,75.36,75511.6079,97.7,-0.94517,3e-05,4.81176]
[1744168020279,75.36,75511.6079,97.7,-0.94517,3e-05,4.81176]
[1744168020386,75.36,75511.6079,97.7,-0.94517,3e-05,4.81176]
[1744168020498,75.37,75510.82,97.7,-0.94519,3e-05,4.81032]
[1744168021362,75.37,75510.82,97.7,-0.94518,3e-05,4.81076]
[1744168022071,75.37,75510.82,97.7,-0.94518,3e-05,4.81076]
[1744168022810,75.37,75510.82,97.7,-0.94517,3e-05,4.81123]
[1744168022813,75.37,75510.82,97.7,-0.94517,3e-05,4.81123]
[1744168023713,75.37,75510.82,97.7,-0.94517,3e-05,4.81168]
[1744168024062,75.37,75510.82,97.7,-0.94517,3e-05,4.81168]
[1744168024410,75.37,75510.82,97.7,-0.94517,3e-05,4.81168]
[1744168025022,75.38,75510.82,97.7,-0.94516,3e-05,4.81213]
[1744168025125,75.38,75510.82,97.7,-0.94516,3e-05,4.81213]
[1744168025390,75.38,75510.82,97.7,-0.94516,3e-05,4.81251]
[1744168026397,75.38,75508.1195,97.7,-0.94524,3e-05,4.80634]
[1744168026725,75.38,75508.1195,97.7,-0.94524,3e-05,4.80634]
[1744168027849,75.38,75508.1195,97.7,-0.94524,3e-05,4.8067]
[1744168029053,75.39,75508.1195,97.7,-0.94523,3e-05,4.80705]
[1744168029159,75.39,75508.1195,97.7,-0.94523,3e-05,4.80705]
[1744168030403,75.39,75508.1195,97.7,-0.94523,3e-05,4.80739]
[1744168030422,75.39,75519.2492,97.7,-0.94484,3e-05,4.83467]
[1744168031423,75.39,75518.0874,97.7,-0.94488,3e-05,4.83232]
[1744168032424,75.4,75515.2946,97.7,-0.94497,3e-05,4.82603]
[1744168033232,75.4,75515.2946,97.7,-0.94497,3e-05,4.82603]
[1744168034426,75.4,75517.2702,97.7,-0.94488,3e-05,4.83176]
[1744168034466,75.4,75517.2702,97.7,-0.94488,3e-05,4.83176]
[1744168034472,75.4,75517.2702,97.7,-0.94488,3e-05,4.83176]
[1744168034717,75.4,75517.2702,97.7,-0.94488,3e-05,4.83176]
[1744168034822,75.4,75517.2702,97.7,-0.94488,3e-05,4.83176]
[1744168035436,75.4,75517.2702,97.7,-0.94488,3e-05,4.83223]
[1744168035608,75.4,75517.2702,97.7,-0.94488,3e-05,4.83223]
[1744168035778,75.4,75517.2702,97.7,-0.94488,3e-05,4.83223]
[1744168036051,75.4,75517.2702,97.7,-0.94488,3e-05,4.83223]
[1744168037429,75.41,75525.3335,97.7,-0.94459,3e-05,4.85267]
[1744168038436,75.41,75525.8353,97.7,-0.94457,3e-05,4.85432]
[1744168039975,75.41,75525.2209,97.7,-0.94458,3e-05,4.85326]
[1744168041352,75.42,75525.2209,97.7,-0.94458,3e-05,4.85369]
[1744168042367,75.42,75525.2209,97.7,-0.94457,3e-05,4.85411]
[1744168042434,75.42,75519.5589,97.7,-0.94476,3e-05,4.84082]
[1744168043435,75.42,75515.5288,97.7,-0.94489,3e-05,4.83151]
[1744168043457,75.42,75515.5288,97.7,-0.94489,3e-05,4.83151]
[1744168044473,75.43,75515.0707,97.7,-0.9449,3e-05,4.83086]
[1744168045437,75.43,75517.2598,97.7,-0.94481,3e-05,4.83664]
[1744168045551,75.43,75517.2598,97.7,-0.94481,3e-05,4.83664]
[1744168046796,75.43,75517.8552,97.7,-0.94479,3e-05,4.83853]
[1744168048262,75.44,75517.8552,97.7,-0.94478,3e-05,4.83897]
[1744168049441,75.44,75525.0492,97.7,-0.94452,3e-05,4.85729]
[1744168049465,75.44,75525.0492,97.7,-0.94452,3e-05,4.85729]
[1744168050688,75.44,75525.0483,97.7,-0.94452,3e-05,4.85771]
[1744168052444,75.45,75525.7356,97.7,-0.94453,3e-05,4.85517]
[1744168052692,75.45,75525.7356,97.7,-0.94453,3e-05,4.85517]
[1744168053891,75.45,75524.922,97.7,-0.94456,3e-05,4.85362]
[1744168054916,75.45,75524.922,97.7,-0.94455,3e-05,4.85405]
[1744168057449,75.46,75526.0802,97.7,-0.94449,3e-05,4.85814]
[1744168057503,75.46,75526.0802,97.7,-0.94449,3e-05,4.85814]
[1744168058450,75.46,75524.1711,97.7,-0.94455,3e-05,4.85392]
[1744168059004,75.46,75524.1711,97.7,-0.94455,3e-05,4.85392]
[1744168060452,75.47,75525.3039,97.7,-0.9445,3e-05,4.85752]
[1744168062004,75.47,75524.9157,97.7,-0.94451,3e-05,4.857]
[1744168063456,75.48,75523.912,97.7,-0.94453,3e-05,4.85541]
[1744168065050,75.48,75523.912,97.7,-0.94452,3e-05,4.85583]
[1744168065672,75.48,75523.912,97.7,-0.94452,3e-05,4.85625]
[1744168065946,75.48,75523.912,97.7,-0.94452,3e-05,4.85625]
[1744168066238,75.48,75523.912,97.7,-0.94452,3e-05,4.85625]
[1744168067462,75.49,75519.8044,97.7,-0.94464,3e-05,4.84713]
[1744168068463,75.49,75509.469,97.7,-0.94499,3e-05,4.82256]
[1744168069464,75.49,75511.999,97.7,-0.9449,3e-05,4.82914]
[1744168069721,75.49,75511.999,97.7,-0.9449,3e-05,4.82914]
[1744168070465,75.49,75513.0726,97.7,-0.94485,3e-05,4.8322]
[1744168071418,75.49,75513.0726,97.7,-0.94485,3e-05,4.8322]
[1744168071466,75.5,75514.7807,97.7,-0.94479,3e-05,4.83679]
[1744168071816,75.5,75514.7807,97.7,-0.94479,3e-05,4.83679]
[1744168072816,75.5,75514.7807,97.7,-0.94478,3e-05,4.83723]
[1744168074390,75.5,75514.7807,97.7,-0.94478,3e-05,4.83767]
[1744168075471,75.51,75515.9107,97.7,-0.94473,3e-05,4.84129]
[1744168075927,75.51,75515.9107,97.7,-0.94473,3e-05,4.84129]
[1744168076065,75.51,75515.9107,97.7,-0.94473,3e-05,4.84129]
[1744168077119,75.51,75515.9107,97.7,-0.94472,3e-05,4.84175]
[1744168078474,75.52,75516.9461,97.7,-0.94467,3e-05,4.84516]
[1744168078610,75.52,75516.9461,97.7,-0.94467,3e-05,4.84516]
[1744168079475,75.52,75512.603,97.7,-0.94481,3e-05,4.8351]
[1744168079620,75.52,75512.603,97.7,-0.94481,3e-05,4.8351]
[1744168081485,75.52,75513.0602,97.7,-0.94478,3e-05,4.83713]
[1744168082414,75.52,75513.0602,97.7,-0.94478,3e-05,4.83713]
[1744168082523,75.53,75512.669,97.7,-0.94479,3e-05,4.83664]
[1744168082729,75.53,75512.669,97.7,-0.94479,3e-05,4.83664]
[1744168083000,75.53,75512.669,97.7,-0.94479,3e-05,4.83664]
[1744168085144,75.53,75512.4127,97.7,-0.94479,3e-05,4.83648]
[1744168085342,75.53,75512.4127,97.7,-0.94479,3e-05,4.83648]
[1744168085454,75.53,75512.4127,97.7,-0.94479,3e-05,4.83648]
[1744168085573,75.53,75512.4127,97.7,-0.94479,3e-05,4.83648]
[1744168085824,75.53,75512.4127,97.7,-0.94478,3e-05,4.83703]
[1744168087075,75.53,75512.4127,97.7,-0.94478,3e-05,4.83703]
[1744168087099,75.54,75512.4127,97.7,-0.94477,3e-05,4.83791]
[1744168088497,75.54,75536.8525,97.7,-0.94393,3e-05,4.89781]
[1744168089609,75.54,75536.8525,97.7,-0.94392,3e-05,4.89841]
[1744168090116,75.54,75536.8525,97.7,-0.94392,3e-05,4.89841]
[1744168090216,75.54,75536.8525,97.7,-0.94392,3e-05,4.89841]
[1744168090322,75.54,75536.8525,97.7,-0.94392,3e-05,4.89841]
[1744168090859,75.55,75534.1389,97.7,-0.94399,3e-05,4.89298]
[1744168092113,75.55,75534.1389,97.7,-0.94399,3e-05,4.89298]
[1744168093133,75.55,75534.1389,97.7,-0.94399,3e-05,4.89356]
[1744168093514,75.55,75534.1389,97.7,-0.94399,3e-05,4.89356]
[1744168093505,75.56,75538.7181,97.7,-0.94382,3e-05,4.90531]
[1744168094343,75.56,75538.7181,97.7,-0.94382,3e-05,4.90531]
[1744168094513,75.56,75538.7181,97.7,-0.94382,3e-05,4.90531]
[1744168094506,75.56,75535.6484,97.7,-0.94392,3e-05,4.8984]
[1744168095291,75.56,75535.6484,97.7,-0.94392,3e-05,4.8984]
[1744168095392,75.56,75535.6484,97.7,-0.94392,3e-05,4.8984]
[1744168095493,75.57,75535.6484,97.7,-0.94391,3e-05,4.89906]
[1744168095894,75.57,75516.1857,97.7,-0.94457,3e-05,4.85235]
[1744168096567,75.57,75516.1857,97.7,-0.94457,3e-05,4.85235]
[1744168096749,75.57,75516.1857,97.7,-0.94457,3e-05,4.85235]
[1744168097370,75.57,75516.1857,97.7,-0.94457,3e-05,4.85235]
[1744168098366,75.57,75516.1857,97.7,-0.94457,3e-05,4.85235]
[1744168098421,75.57,75516.1857,97.7,-0.94457,3e-05,4.85235]
[1744168098465,75.58,75516.1857,97.7,-0.94455,3e-05,4.85365]
[1744168099249,75.58,75516.1857,97.7,-0.94455,3e-05,4.85365]
[1744168099252,75.58,75516.1857,97.7,-0.94455,3e-05,4.85365]
[1744168099421,75.58,75516.1857,97.7,-0.94455,3e-05,4.85365]
[1744168099452,75.58,75516.1857,97.7,-0.94454,3e-05,4.85427]
[1744168099573,75.58,75516.1857,97.7,-0.94454,3e-05,4.85427]
[1744168100224,75.58,75516.1857,97.7,-0.94454,3e-05,4.85427]
[1744168100297,75.58,75516.1857,97.7,-0.94453,3e-05,4.85485]
[1744168101077,75.58,75516.1857,97.7,-0.94453,3e-05,4.85485]
[1744168101396,75.58,75516.1857,97.7,-0.94453,3e-05,4.85485]
[1744168102165,75.58,75516.1857,97.7,-0.94453,3e-05,4.85485]
[1744168102327,75.58,75516.1857,97.7,-0.94453,3e-05,4.85485]
[1744168103527,75.59,75598.9482,97.7,-0.94163,4e-05,5.05913]
[1744168103793,75.59,75598.9482,97.7,-0.94163,4e-05,5.05913]
[1744168104137,75.59,75598.9482,97.7,-0.94162,4e-05,5.05958]
[1744168104793,75.59,75598.9482,97.7,-0.94162,4e-05,5.05958]
[1744168105529,75.6,75583.414,97.7,-0.94217,4e-05,5.02154]
[1744168106123,75.6,75583.414,97.7,-0.94217,4e-05,5.02154]
[1744168106143,75.6,75583.414,97.7,-0.94216,4e-05,5.02206]
[1744168107531,75.6,75569.3519,97.7,-0.94265,4e-05,4.98786]
[1744168108532,75.61,75564.2645,97.7,-0.94282,3e-05,4.97589]
[1744168109994,75.61,75567.0026,97.7,-0.9427,4e-05,4.98373]
[1744168111001,75.62,75567.8907,97.7,-0.94272,4e-05,4.98134]
[1744168113537,75.62,75568.9751,97.7,-0.94266,4e-05,4.9851]
[1744168115029,75.63,75573.8643,97.7,-0.94248,4e-05,4.99836]
[1744168116540,75.63,75587.8989,97.7,-0.94197,4e-05,5.0337]
[1744168116935,75.63,75587.8989,97.7,-0.94197,4e-05,5.0337]
[1744168117541,75.64,75592.9717,97.7,-0.94178,4e-05,5.0469]
[1744168118587,75.64,75592.9717,97.7,-0.94177,4e-05,5.04749]
[1744168119736,75.64,75592.9717,97.7,-0.94177,4e-05,5.04806]
[1744168120835,75.65,75592.9717,97.7,-0.94176,4e-05,5.04861]
[1744168122079,75.65,75616.6612,97.7,-0.9409,4e-05,5.1086]
[1744168123086,75.65,75628.2668,97.7,-0.94047,4e-05,5.13812]
[1744168124093,75.66,75631.4438,97.7,-0.94035,4e-05,5.14657]
[1744168125100,75.66,75625.9738,97.7,-0.94054,4e-05,5.13336]
[1744168126107,75.66,75621.6346,97.7,-0.94069,4e-05,5.12299]
[1744168131142,75.68,75621.4415,97.7,-0.94066,4e-05,5.125]
[1744168134163,75.69,75626.8623,97.7,-0.94044,4e-05,5.14003]
[1744168135170,75.69,75630.3923,97.7,-0.94031,4e-05,5.14937]
[1744168138562,75.7,75633.8132,97.7,-0.94016,4e-05,5.15939]
[1744168139202,75.7,75633.8132,97.7,-0.94016,4e-05,5.15982]
[1744168140564,75.7,75650.7779,97.7,-0.93954,4e-05,5.20293]
[1744168141216,75.71,75650.7779,97.7,-0.93953,4e-05,5.20329]
[1744168142223,75.71,75662.3724,97.7,-0.9391,4e-05,5.23294]
[1744168144237,75.71,75661.3675,97.7,-0.93913,4e-05,5.23112]
[1744168145244,75.71,75659.3119,97.7,-0.9392,4e-05,5.22628]
[1744168146251,75.72,75659.3119,97.7,-0.93919,4e-05,5.22667]
[1744168147258,75.72,75652.1851,97.7,-0.93945,4e-05,5.20907]
[1744168148265,75.72,75647.4049,97.7,-0.93961,4e-05,5.19742]
[1744168149272,75.72,75645.1684,97.7,-0.93969,4e-05,5.19221]
[1744168150279,75.73,75642.9293,97.7,-0.93976,4e-05,5.18697]
[1744168151286,75.73,75647.8838,97.7,-0.93958,4e-05,5.19986]
[1744168152293,75.73,75650.0545,97.7,-0.93949,4e-05,5.20573]
[1744168153300,75.73,75648.5226,97.7,-0.93954,4e-05,5.20228]
[1744168154307,75.74,75644.6786,97.7,-0.93968,4e-05,5.19303]
[1744168155318,75.74,75637.5257,97.7,-0.93994,4e-05,5.17502]
[1744168156325,75.74,75637.5257,97.7,-0.93993,4e-05,5.1755]
[1744168157588,75.74,75612.8871,97.7,-0.94081,4e-05,5.11411]
[1744168158342,75.74,75612.8871,97.7,-0.94081,4e-05,5.11456]
[1744168158747,75.74,75612.8871,97.7,-0.94081,4e-05,5.11456]
[1744168159282,75.74,75612.8871,97.7,-0.94081,4e-05,5.11456]
[1744168161363,75.75,75583.662,97.7,-0.94183,4e-05,5.04329]
[1744168162370,75.75,75582.1419,97.7,-0.94187,4e-05,5.04003]
[1744168162931,75.75,75582.1419,97.7,-0.94187,4e-05,5.04003]
[1744168163139,75.75,75582.1419,97.7,-0.94187,4e-05,5.04003]
[1744168164387,75.76,75571.3843,97.7,-0.94224,4e-05,5.01456]
[1744168165395,75.76,75586.7415,97.7,-0.94168,4e-05,5.05312]
[1744168166531,75.76,75586.7415,97.7,-0.94168,4e-05,5.05312]
[1744168166599,75.77,75595.1588,97.7,-0.94138,4e-05,5.07458]
[1744168168416,75.77,75597.4388,97.7,-0.94128,4e-05,5.08136]
[1744168169423,75.78,75600.0997,97.7,-0.94118,4e-05,5.0885]
[1744168170430,75.78,75604.9014,97.7,-0.941,4e-05,5.10099]
[1744168172079,75.78,75604.2515,97.7,-0.94107,4e-05,5.09472]
[1744168173451,75.79,75602.4979,97.7,-0.94112,4e-05,5.09143]
[1744168174458,75.79,75600.6405,97.7,-0.94117,4e-05,5.08735]
[1744168175465,75.8,75601.6859,97.7,-0.94113,4e-05,5.09049]
[1744168179493,75.81,75594.0657,97.7,-0.94137,4e-05,5.07376]
[1744168180175,75.81,75594.0657,97.7,-0.94137,4e-05,5.07376]
[1744168181507,75.82,75587.2446,97.7,-0.94159,4e-05,5.05802]
[1744168182615,75.82,75585.5608,97.7,-0.94164,4e-05,5.05444]
[1744168185967,75.83,75585.468,97.7,-0.94162,4e-05,5.05598]
[1744168185975,75.83,75585.468,97.7,-0.94162,4e-05,5.05598]
[1744168186542,75.86,75585.468,97.7,-0.94156,4e-05,5.06038]
[1744168187549,75.86,75585.3333,97.7,-0.94155,4e-05,5.06052]
[1744168188556,75.86,75574.1849,97.7,-0.94194,4e-05,5.03345]
[1744168189563,75.87,75561.8592,97.7,-0.94237,4e-05,5.00358]
[1744168190570,75.87,75560.5055,97.7,-0.94241,4e-05,5.00077]
[1744168191577,75.87,75561.5309,97.7,-0.94236,4e-05,5.00378]
[1744168192584,75.87,75568.7583,97.7,-0.9421,4e-05,5.02207]
[1744168193592,75.88,75574.5174,97.7,-0.94189,4e-05,5.03677]
[1744168194598,75.88,75572.1674,97.7,-0.94197,4e-05,5.03143]
[1744168195605,75.88,75573.941,97.7,-0.9419,4e-05,5.03629]
[1744168198627,75.89,75574.8464,97.7,-0.94184,4e-05,5.03998]
[1744168199082,75.89,75574.8464,97.7,-0.94184,4e-05,5.03998]
[1744168200634,75.9,75553.5195,97.7,-0.94258,3e-05,4.98848]
[1744168202635,75.9,75549.6803,97.7,-0.9427,3e-05,4.98017]
[1744168203636,75.91,75545.6583,97.7,-0.94283,3e-05,4.97087]
[1744168204637,75.91,75544.0564,97.7,-0.94288,3e-05,4.96752]
[1744168205638,75.91,75560.4366,97.7,-0.9423,4e-05,5.00826]
[1744168206642,75.92,75566.7413,97.7,-0.94207,4e-05,5.02429]
[1744168207642,75.92,75559.9957,97.7,-0.9423,4e-05,5.00817]
[1744168209644,75.93,75565.9586,97.7,-0.94207,4e-05,5.02415]
[1744168212106,75.94,75565.3005,97.7,-0.94207,4e-05,5.02379]
[1744168212166,75.94,75565.3005,97.7,-0.94206,4e-05,5.02439]
[1744168213537,75.94,75565.3005,97.7,-0.94206,4e-05,5.02439]
[1744168213599,75.94,75565.3005,97.7,-0.94206,4e-05,5.02497]
[1744168214651,75.95,75589.7835,97.7,-0.94118,4e-05,5.0861]
[1744168215014,75.95,75589.7835,97.7,-0.94118,4e-05,5.0861]
[1744168215115,75.95,75589.7835,97.7,-0.94117,4e-05,5.08664]
[1744168215758,75.95,75587.5971,97.7,-0.94124,4e-05,5.08173]
[1744168217262,75.95,75587.5971,97.7,-0.94124,4e-05,5.08173]
[1744168217772,75.96,75592.5117,97.7,-0.94105,4e-05,5.09498]
[1744168220165,75.96,75593.1826,97.7,-0.94102,4e-05,5.09715]
[1744168221658,75.97,75604.0363,97.7,-0.94062,4e-05,5.12513]
[1744168222659,75.97,75618.4311,97.7,-0.9401,4e-05,5.16153]
[1744168223814,75.97,75616.6829,97.7,-0.94015,4e-05,5.15799]
[1744168225080,75.97,75616.6829,97.7,-0.94015,4e-05,5.15799]
[1744168225081,75.97,75616.6829,97.7,-0.94015,4e-05,5.15799]
[1744168225909,75.98,75616.6829,97.7,-0.94014,4e-05,5.15839]
[1744168226450,75.98,75616.6829,97.7,-0.94014,4e-05,5.15839]
[1744168226894,75.98,75621.9112,97.7,-0.93995,4e-05,5.17148]
[1744168227997,75.98,75621.9112,97.7,-0.93995,4e-05,5.17148]
[1744168228796,75.98,75621.9112,97.7,-0.93995,4e-05,5.17148]
[1744168228882,75.98,75621.9112,97.7,-0.93995,4e-05,5.17186]
[1744168229588,75.98,75621.9112,97.7,-0.93994,4e-05,5.17231]
[1744168229740,75.98,75621.9112,97.7,-0.93994,4e-05,5.17231]
[1744168229858,75.98,75621.9112,97.7,-0.93994,4e-05,5.17231]
[1744168230914,75.98,75664.6559,97.7,-0.93837,4e-05,5.28052]
[1744168232080,75.98,75664.6559,97.7,-0.93837,4e-05,5.28052]
[1744168232578,75.98,75664.6559,97.7,-0.93837,4e-05,5.28052]
[1744168232722,75.98,75664.6559,97.7,-0.93837,4e-05,5.28052]
[1744168232667,75.99,75664.6559,97.7,-0.93842,4e-05,5.2755]
[1744168232857,75.99,75664.6559,97.7,-0.93842,4e-05,5.2755]
[1744168233671,75.99,75731.3989,97.7,-0.93592,4e-05,5.44664]
[1744168234672,75.99,75722.6178,97.7,-0.93625,4e-05,5.42421]
[1744168235369,75.99,75722.6178,97.7,-0.93625,4e-05,5.42421]
[1744168235673,75.99,75710.584,97.7,-0.9367,4e-05,5.39353]
[1744168237679,75.99,75700.3127,97.7,-0.93708,4e-05,5.36777]
[1744168238066,75.99,75700.3127,97.7,-0.93708,4e-05,5.36777]
[1744168238128,75.99,75700.3127,97.7,-0.93708,4e-05,5.36777]
[1744168238253,75.99,75700.3127,97.7,-0.93708,4e-05,5.36777]
[1744168239681,76.0,75671.2268,97.7,-0.93815,4e-05,5.29442]
[1744168240682,76.0,75666.0912,97.7,-0.93833,4e-05,5.28185]
[1744168241683,76.0,75671.2494,97.7,-0.93813,4e-05,5.2954]
[1744168243685,76.01,75668.8021,97.7,-0.93821,4e-05,5.29008]
[1744168244686,76.01,75666.4784,97.7,-0.93829,4e-05,5.28465]
[1744168245687,76.01,75664.102,97.7,-0.93837,4e-05,5.27909]
[1744168247689,76.02,75673.7829,97.7,-0.938,4e-05,5.30458]
[1744168248690,76.02,75661.7091,97.7,-0.93844,4e-05,5.27441]
[1744168249636,76.03,75661.7091,97.7,-0.93843,4e-05,5.27494]
[1744168250693,76.03,75642.8635,97.7,-0.93911,4e-05,5.22785]
[1744168251693,76.03,75645.8444,97.7,-0.939,4e-05,5.23591]
[1744168253695,76.04,75670.0172,97.7,-0.93809,4e-05,5.29803]
[1744168254696,76.04,75680.3973,97.7,-0.9377,4e-05,5.32482]
[1744168255697,76.04,75673.2363,97.7,-0.93796,4e-05,5.30699]
[1744168256698,76.05,75667.4444,97.7,-0.93817,4e-05,5.2927]
[1744168257699,76.05,75665.5316,97.7,-0.93823,4e-05,5.2883]
[1744168259701,76.05,75673.2525,97.7,-0.93793,4e-05,5.30879]
[1744168261704,76.06,75676.0398,97.7,-0.93782,4e-05,5.31672]
[1744168262705,76.06,75669.2433,97.7,-0.93806,4e-05,5.29988]
[1744168263712,76.06,75655.9578,97.7,-0.93855,4e-05,5.26667]
[1744168264713,76.07,75642.2614,97.7,-0.93904,4e-05,5.23261]
[1744168266715,76.07,75647.514,97.7,-0.93883,4e-05,5.24692]
[1744168266938,76.07,75647.514,97.7,-0.93883,4e-05,5.24692]
[1744168267716,76.08,75653.2713,97.7,-0.93861,4e-05,5.26197]
[1744168268717,76.08,75661.145,97.7,-0.93832,4e-05,5.28237]
[1744168269718,76.08,75668.1304,97.7,-0.93805,4e-05,5.30053]
[1744168270719,76.08,75672.5686,97.7,-0.93788,4e-05,5.31223]
[1744168273723,76.09,75667.5385,97.7,-0.93805,4e-05,5.30071]
[1744168274724,76.09,75668.9731,97.7,-0.93799,4e-05,5.30478]
[1744168276727,76.1,75676.1994,97.7,-0.93771,4e-05,5.32398]
[1744168277062,76.1,75676.1994,97.7,-0.93771,4e-05,5.32398]
[1744168277728,76.1,75672.8076,97.7,-0.93783,4e-05,5.31576]
[1744168278943,76.1,75672.8076,97.7,-0.93782,4e-05,5.31614]
[1744168279731,76.11,75688.6122,97.7,-0.93723,4e-05,5.35678]
[1744168280731,76.11,75701.6931,97.7,-0.93674,4e-05,5.39055]
[1744168281732,76.11,75692.7194,97.7,-0.93707,4e-05,5.3679]
[1744168282733,76.11,75691.1112,97.7,-0.93712,4e-05,5.36412]
[1744168283734,76.11,75699.6558,97.7,-0.9368,4e-05,5.38629]
[1744168284735,76.11,75697.783,97.7,-0.93686,4e-05,5.3818]
[1744168285736,76.12,75696.3621,97.7,-0.93691,4e-05,5.37848]
[1744168287738,76.12,75694.5239,97.7,-0.93697,4e-05,5.3744]
[1744168290741,76.13,75697.5303,97.7,-0.93684,4e-05,5.38319]
[1744168292321,76.13,75694.8411,97.7,-0.93699,4e-05,5.37185]
[1744168293744,76.13,75679.6111,97.7,-0.93755,4e-05,5.33343]
[1744168294745,76.14,75675.8556,97.7,-0.93768,4e-05,5.32433]
[1744168296349,76.14,75680.862,97.7,-0.93748,4e-05,5.33798]
[1744168297356,76.14,75682.012,97.7,-0.93743,4e-05,5.34136]
[1744168298749,76.15,75678.5737,97.7,-0.93755,4e-05,5.33305]
[1744168299370,76.15,75678.5737,97.7,-0.93755,4e-05,5.33348]
[1744168300660,76.15,75678.5737,97.7,-0.93755,4e-05,5.33348]
[1744168300663,76.15,75678.5737,97.7,-0.93755,4e-05,5.33348]
[1744168300751,76.15,75664.6892,97.7,-0.93806,4e-05,5.29861]
[1744168302753,76.16,75663.501,97.7,-0.93809,4e-05,5.29646]
[1744168303496,76.16,75663.501,97.7,-0.93808,4e-05,5.29694]
[1744168304406,76.16,75651.4591,97.7,-0.93852,4e-05,5.26694]
[1744168305298,76.16,75651.4591,97.7,-0.93852,4e-05,5.26694]
[1744168305413,76.16,75651.4591,97.7,-0.93851,4e-05,5.26724]
[1744168306420,76.17,75641.7737,97.7,-0.93886,4e-05,5.24308]
[1744168307427,76.17,75635.6982,97.7,-0.93908,4e-05,5.22806]
[1744168308434,76.17,75638.39,97.7,-0.93898,4e-05,5.23511]
[1744168309441,76.17,75642.0364,97.7,-0.93884,4e-05,5.24456]
[1744168310448,76.17,75645.7109,97.7,-0.9387,4e-05,5.25412]
[1744168311455,76.18,75638.8345,97.7,-0.93895,4e-05,5.23728]
[1744168311891,76.18,75638.8345,97.7,-0.93895,4e-05,5.23728]
[1744168313469,76.18,75631.3218,97.7,-0.9392,4e-05,5.21943]
[1744168314476,76.19,75629.8727,97.7,-0.93925,4e-05,5.21628]
[1744168315483,76.19,75638.3464,97.7,-0.93893,4e-05,5.23809]
[1744168316490,76.19,75641.9609,97.7,-0.93879,4e-05,5.24767]
[1744168317497,76.19,75643.9864,97.7,-0.93871,4e-05,5.25325]
[1744168318018,76.19,75643.9864,97.7,-0.93871,4e-05,5.25325]
[1744168320518,76.2,75649.1982,97.7,-0.9385,4e-05,5.26779]
[1744168321525,76.2,75647.2082,97.7,-0.93857,4e-05,5.26322]
[1744168323540,76.21,75645.4573,97.7,-0.93862,4e-05,5.25971]
[1744168324374,76.21,75645.4573,97.7,-0.93862,4e-05,5.25971]
[1744168324546,76.21,75645.4573,97.7,-0.93861,4e-05,5.26013]
[1744168325553,76.22,75654.8873,97.7,-0.93826,4e-05,5.28439]
[1744168326560,76.22,75656.0336,97.7,-0.93821,4e-05,5.2877]
[1744168327567,76.22,75658.6818,97.7,-0.93811,4e-05,5.29482]
[1744168329582,76.22,75656.8836,97.7,-0.93816,4e-05,5.29108]
[1744168330609,76.22,75656.8836,97.7,-0.93816,4e-05,5.29108]
[1744168331602,76.23,75662.5863,97.7,-0.93794,4e-05,5.30628]
[1744168332609,76.23,75670.9045,97.7,-0.93762,4e-05,5.32777]
[1744168333966,76.23,75670.4126,97.7,-0.93764,4e-05,5.32686]
[1744168334790,76.24,75680.3544,97.7,-0.93726,4e-05,5.35249]
[1744168335791,76.24,75694.6225,97.7,-0.93673,4e-05,5.3892]
[1744168336637,76.24,75694.6225,97.7,-0.93672,4e-05,5.38939]
[1744168336835,76.24,75694.6225,97.7,-0.93672,4e-05,5.38939]
[1744168337644,76.24,75694.6225,97.7,-0.93672,4e-05,5.38957]
[1744168338651,76.24,75713.8289,97.7,-0.93599,4e-05,5.43904]
[1744168339444,76.24,75713.8289,97.7,-0.93599,4e-05,5.43904]
[1744168340271,76.24,75713.8289,97.7,-0.93599,4e-05,5.43922]
[1744168340665,76.24,75713.8289,97.7,-0.93599,4e-05,5.4395]
[1744168342680,76.25,75724.1624,97.7,-0.93559,4e-05,5.46663]
[1744168343286,76.25,75724.1624,97.7,-0.93559,4e-05,5.46663]
[1744168343419,76.25,75724.1624,97.7,-0.93559,4e-05,5.46663]
[1744168344694,76.25,75732.5451,97.7,-0.93526,4e-05,5.48867]
[1744168345564,76.25,75732.5451,97.7,-0.93526,4e-05,5.48867]
[1744168346708,76.25,75753.1987,97.7,-0.93446,4e-05,5.54254]
[1744168347715,76.25,75757.8023,97.7,-0.93428,4e-05,5.55466]
[1744168351347,76.25,75758.5077,97.7,-0.93425,4e-05,5.55702]
[1744168351620,76.25,75758.5077,97.7,-0.93425,4e-05,5.55702]
[1744168351732,76.25,75758.5077,97.7,-0.93425,4e-05,5.55702]
[1744168352630,76.26,75758.5077,97.7,-0.9343,4e-05,5.55191]
[1744168352750,76.26,75758.5077,97.7,-0.9343,4e-05,5.55209]
[1744168353757,76.26,75748.6741,97.7,-0.93468,4e-05,5.52675]
[1744168354764,76.26,75742.0605,97.7,-0.93493,4e-05,5.50981]
[1744168355615,76.26,75742.0605,97.7,-0.93493,4e-05,5.50981]
[1744168356287,76.26,75742.0605,97.7,-0.93492,4e-05,5.51002]
[1744168357785,76.26,75747.5378,97.7,-0.9347,4e-05,5.52479]
[1744168358792,76.26,75756.3959,97.7,-0.93436,4e-05,5.54808]
[1744168360806,76.27,75752.2414,97.7,-0.93451,4e-05,5.53765]
[1744168361814,76.27,75743.8451,97.7,-0.93484,4e-05,5.51586]
[1744168362644,76.27,75743.8451,97.7,-0.93484,4e-05,5.51586]
[1744168362680,76.27,75743.8451,97.7,-0.93484,4e-05,5.51586]
[1744168362821,76.27,75743.8451,97.7,-0.93483,4e-05,5.51634]
[1744168363597,76.27,75743.8451,97.7,-0.93483,4e-05,5.51634]
[1744168364825,76.27,75725.0434,97.7,-0.93554,4e-05,5.46826]
[1744168366827,76.28,75728.4489,97.7,-0.9354,4e-05,5.47758]
[1744168367832,76.28,75722.7853,97.7,-0.93562,4e-05,5.46304]
[1744168368833,76.28,75721.6908,97.7,-0.93566,4e-05,5.46029]
[1744168370835,76.28,75720.2599,97.7,-0.93571,4e-05,5.45652]
[1744168372837,76.28,75723.9909,97.7,-0.93557,4e-05,5.46605]
[1744168374839,76.28,75725.8072,97.7,-0.9355,4e-05,5.47063]
[1744168375840,76.28,75721.25,97.7,-0.93568,4e-05,5.45884]
[1744168376841,76.28,75719.6064,97.7,-0.93574,4e-05,5.45457]
[1744168379844,76.27,75721.5883,97.7,-0.93567,4e-05,5.45957]
[1744168380845,76.27,75720.6638,97.7,-0.9357,4e-05,5.45723]
[1744168380924,76.27,75720.6638,97.7,-0.9357,4e-05,5.45723]
[1744168381846,76.28,75715.5966,97.7,-0.93589,4e-05,5.44424]
[1744168382847,76.28,75696.5722,97.7,-0.93661,4e-05,5.39554]
[1744168383848,76.28,75692.7413,97.7,-0.93675,4e-05,5.38588]
[1744168384849,76.28,75696.4212,97.7,-0.93661,4e-05,5.39543]
[1744168385850,76.28,75698.8066,97.7,-0.93652,4e-05,5.40167]
[1744168388853,76.28,75718.031,97.7,-0.93579,4e-05,5.45134]
[1744168389854,76.28,75714.0564,97.7,-0.93594,4e-05,5.44118]
[1744168390855,76.28,75716.021,97.7,-0.93586,4e-05,5.44629]
[1744168392857,76.28,75712.861,97.7,-0.93598,4e-05,5.43828]
[1744168393858,76.28,75708.2519,97.7,-0.93615,4e-05,5.42652]
[1744168395860,76.28,75695.9748,97.7,-0.93661,4e-05,5.39526]
[1744168396861,76.28,75690.7148,97.7,-0.93681,4e-05,5.38195]
[1744168398863,76.29,75688.4304,97.7,-0.93689,4e-05,5.37639]
[1744168399864,76.29,75692.893,97.7,-0.93672,4e-05,5.38792]
[1744168400865,76.29,75693.9839,97.7,-0.93668,4e-05,5.39083]
[1744168401867,76.29,75705.7537,97.7,-0.93623,4e-05,5.42099]
[1744168402867,76.29,75711.2228,97.7,-0.93603,4e-05,5.435]
[1744168403868,76.29,75713.1909,97.7,-0.93595,4e-05,5.44003]
[1744168404869,76.29,75712.11,97.7,-0.936,4e-05,5.43721]
[1744168406876,76.29,75706.97,97.7,-0.93619,4e-05,5.42396]
[1744168407876,76.29,75698.3446,97.7,-0.93652,4e-05,5.40186]
[1744168407966,76.29,75698.3446,97.7,-0.93652,4e-05,5.40186]
[1744168408216,76.29,75698.3446,97.7,-0.93652,4e-05,5.40186]
[1744168408877,76.29,75685.2257,97.7,-0.93701,4e-05,5.36838]
[1744168408889,76.29,75685.2257,97.7,-0.93701,4e-05,5.36838]
[1744168409878,76.29,75672.7977,97.7,-0.93747,4e-05,5.33683]
[1744168410879,76.29,75669.0841,97.7,-0.9376,4e-05,5.32752]
[1744168411884,76.29,75671.615,97.7,-0.93756,4e-05,5.32879]
[1744168412885,76.29,75673.8859,97.7,-0.93748,4e-05,5.33469]
[1744168413193,76.29,75673.8859,97.7,-0.93748,4e-05,5.33469]
[1744168413886,76.29,75676.255,97.7,-0.93739,4e-05,5.34083]
[1744168415509,76.29,75676.2113,97.7,-0.93739,4e-05,5.34083]
[1744168415604,76.29,75676.2113,97.7,-0.93739,4e-05,5.34097]
[1744168416640,76.29,75676.2113,97.7,-0.93739,4e-05,5.34097]
[1744168416666,76.29,75676.2113,97.7,-0.93738,4e-05,5.34115]
[1744168417754,76.29,75676.2113,97.7,-0.93738,4e-05,5.34115]
[1744168418891,76.3,75656.7734,97.7,-0.9381,4e-05,5.29216]
[1744168419892,76.3,75645.5099,97.7,-0.93851,4e-05,5.26392]
[1744168420893,76.3,75639.5763,97.7,-0.93872,4e-05,5.2492]
[1744168421894,76.3,75636.9409,97.7,-0.93882,4e-05,5.24282]
[1744168422895,76.3,75643.2308,97.7,-0.93858,4e-05,5.25892]
[1744168423898,76.3,75647.2726,97.7,-0.93843,4e-05,5.26934]
[1744168424898,76.3,75653.6834,97.7,-0.93819,4e-05,5.28574]
[1744168425899,76.3,75661.9842,97.7,-0.93788,4e-05,5.30693]
[1744168426900,76.31,75664.4632,97.7,-0.93779,4e-05,5.31338]
[1744168428902,76.31,75662.6068,97.7,-0.93785,4e-05,5.30898]
[1744168429903,76.31,75661.0286,97.7,-0.93791,4e-05,5.30515]
[1744168433907,76.31,75665.6747,97.7,-0.93773,4e-05,5.31758]
[1744168434908,76.31,75664.5109,97.7,-0.93777,4e-05,5.31477]
[1744168435909,76.31,75672.2181,97.7,-0.93748,4e-05,5.33447]
[1744168436910,76.31,75677.4062,97.7,-0.93728,4e-05,5.34778]
[1744168437911,76.31,75676.1935,97.7,-0.93733,4e-05,5.3448]
[1744168438912,76.32,75672.9843,97.7,-0.93745,4e-05,5.33675]
[1744168443917,76.32,75677.7203,97.7,-0.93726,4e-05,5.34937]
[1744168444104,76.32,75677.7203,97.7,-0.93726,4e-05,5.34937]
[1744168445431,76.32,75677.7203,97.7,-0.93726,4e-05,5.34947]
[1744168445532,76.32,75677.7203,97.7,-0.93726,4e-05,5.34954]
[1744168446922,76.32,75685.7801,97.7,-0.93696,4e-05,5.37015]
[1744168447922,76.32,75688.9582,97.7,-0.93684,4e-05,5.37832]
[1744168448923,76.32,75686.2009,97.7,-0.93694,4e-05,5.37134]
[1744168449924,76.32,75685.0645,97.7,-0.93698,4e-05,5.36851]
[1744168451310,76.32,75685.8145,97.7,-0.93695,4e-05,5.37049]
[1744168451926,76.32,75687.2434,97.7,-0.9369,4e-05,5.3742]
[1744168453928,76.32,75689.0496,97.7,-0.93683,4e-05,5.37892]
[1744168456481,76.32,75692.4221,97.7,-0.9367,4e-05,5.38768]
[1744168457488,76.32,75691.5183,97.7,-0.93673,4e-05,5.3854]
[1744168458495,76.32,75693.6782,97.7,-0.93665,4e-05,5.39095]
[1744168459597,76.32,75693.6782,97.7,-0.93665,4e-05,5.39095]
[1744168460509,76.32,75694.6372,97.7,-0.93661,4e-05,5.3935]
[1744168461516,76.32,75685.9853,97.7,-0.93694,4e-05,5.37144]
[1744168462523,76.32,75690.1571,97.7,-0.93678,4e-05,5.38213]
[1744168463530,76.33,75691.2916,97.7,-0.93674,4e-05,5.38508]
[1744168464944,76.33,75693.6484,97.7,-0.93665,4e-05,5.39114]
[1744168465891,76.33,75693.6484,97.7,-0.93665,4e-05,5.39114]
[1744168465945,76.33,75710.601,97.7,-0.93601,4e-05,5.43457]
[1744168467558,76.32,75712.1082,97.7,-0.93595,4e-05,5.43837]
[1744168468948,76.32,75710.4826,97.7,-0.93602,4e-05,5.43416]
[1744168469574,76.32,75710.4826,97.7,-0.93602,4e-05,5.43407]
[1744168470581,76.32,75725.7043,97.7,-0.93544,4e-05,5.47317]
[1744168473602,76.32,75732.1052,97.7,-0.93526,4e-05,5.48409]
[1744168474609,76.32,75731.1552,97.7,-0.9353,4e-05,5.48156]
[1744168476623,76.32,75732.3697,97.7,-0.93525,4e-05,5.48453]
[1744168478637,76.32,75730.8826,97.7,-0.93531,4e-05,5.48049]
[1744168479644,76.32,75728.5572,97.7,-0.9354,4e-05,5.4744]
[1744168480960,76.32,75725.889,97.7,-0.9355,4e-05,5.46744]
[1744168482665,76.32,75733.2435,97.7,-0.93523,4e-05,5.48619]
[1744168483672,76.32,75734.7144,97.7,-0.93517,4e-05,5.48988]
[1744168487700,76.31,75737.8725,97.7,-0.93506,4e-05,5.49755]
[1744168490970,76.31,75739.9497,97.7,-0.93499,4e-05,5.50253]
[1744168495756,76.31,75740.9249,97.7,-0.93496,4e-05,5.50437]
[1744168497770,76.31,75740.1658,97.7,-0.93499,4e-05,5.50217]
[1744168498777,76.31,75730.1658,97.7,-0.93538,4e-05,5.47623]
[1744168499784,76.3,75727.8888,97.7,-0.93546,4e-05,5.47029]
[1744168500791,76.3,75721.5273,97.7,-0.93571,4e-05,5.45388]
[1744168501798,76.3,75707.8448,97.7,-0.93622,4e-05,5.4187]
[1744168502983,76.3,75711.8144,97.7,-0.93607,4e-05,5.42888]
[1744168503812,76.3,75711.8144,97.7,-0.93607,4e-05,5.4288]
[1744168504819,76.3,75727.838,97.7,-0.93547,4e-05,5.46992]
[1744168505826,76.3,75739.2889,97.7,-0.93503,4e-05,5.49938]
[1744168507840,76.3,75737.959,97.7,-0.93509,4e-05,5.4957]
[1744168508847,76.3,75736.1736,97.7,-0.93516,4e-05,5.49098]
[1744168509854,76.3,75731.9356,97.7,-0.93532,4e-05,5.47994]
[1744168510861,76.3,75727.7649,97.7,-0.93548,4e-05,5.46911]
[1744168511868,76.3,75722.5659,97.7,-0.93568,4e-05,5.45565]
[1744168512875,76.3,75720.9006,97.7,-0.93574,4e-05,5.4513]
[1744168514889,76.3,75719.5607,97.7,-0.9358,4e-05,5.44775]
[1744168519924,76.3,75722.6854,97.7,-0.93568,4e-05,5.45552]
[1744168520931,76.3,75720.4946,97.7,-0.93577,4e-05,5.44983]
[1744168522945,76.3,75718.7964,97.7,-0.93583,4e-05,5.44536]
[1744168523952,76.3,75720.1955,97.7,-0.93578,4e-05,5.4489]
[1744168525967,76.29,75723.25,97.7,-0.93567,4e-05,5.45663]
[1744168526973,76.29,75725.0509,97.7,-0.9356,4e-05,5.46127]
[1744168527980,76.29,75725.0509,97.7,-0.9356,4e-05,5.4612]
[1744168528606,76.29,75725.0509,97.7,-0.9356,4e-05,5.4612]
[1744168528640,76.29,75725.0509,97.7,-0.9356,4e-05,5.4612]
[1744168528987,76.29,75725.0509,97.7,-0.9356,4e-05,5.4612]
[1744168530019,76.29,75691.0636,97.7,-0.93688,4e-05,5.37404]
[1744168530562,76.29,75691.0636,97.7,-0.93688,4e-05,5.37404]
[1744168531002,76.29,75691.0636,97.7,-0.93694,4e-05,5.36873]
[1744168532015,76.3,75691.0636,97.7,-0.93693,4e-05,5.36894]
[1744168533021,76.3,75673.7515,97.7,-0.93758,4e-05,5.32502]
[1744168533719,76.3,75673.7515,97.7,-0.93758,4e-05,5.32502]
[1744168534189,76.3,75673.7515,97.7,-0.93757,4e-05,5.32522]
[1744168534464,76.3,75673.7515,97.7,-0.93757,4e-05,5.32522]
[1744168535028,76.3,75648.3765,97.7,-0.93851,4e-05,5.26118]
[1744168536029,76.3,75643.1565,97.7,-0.93869,4e-05,5.24827]
[1744168538390,76.3,75642.4311,97.7,-0.93872,4e-05,5.24669]
[1744168538404,76.3,75642.4311,97.7,-0.93872,4e-05,5.24669]
[1744168539032,76.31,75618.0325,97.7,-0.9396,4e-05,5.18602]
[1744168541034,76.31,75625.5504,97.7,-0.93932,4e-05,5.20542]
[1744168542035,76.31,75631.9995,97.7,-0.93908,4e-05,5.22185]
[1744168543036,76.31,75633.7368,97.7,-0.93901,4e-05,5.22645]
[1744168543370,76.31,75633.7368,97.7,-0.93901,4e-05,5.22645]
[1744168544037,76.31,75637.7104,97.7,-0.93886,4e-05,5.23667]
[1744168545038,76.31,75643.4239,97.7,-0.93865,4e-05,5.25126]
[1744168545284,76.31,75643.4239,97.7,-0.93865,4e-05,5.25126]
[1744168546039,76.32,75645.0301,97.7,-0.93859,4e-05,5.25549]
[1744168547040,76.32,75646.3163,97.7,-0.93854,4e-05,5.25892]
[1744168548041,76.32,75648.5098,97.7,-0.93846,4e-05,5.26463]
[1744168550043,76.32,75646.926,97.7,-0.93851,4e-05,5.26099]
[1744168551044,76.32,75650.5595,97.7,-0.93837,4e-05,5.27038]
[1744168553046,76.32,75647.025,97.7,-0.9385,4e-05,5.2619]
[1744168554047,76.33,75639.3151,97.7,-0.93877,4e-05,5.24272]
[1744168555048,76.33,75638.1451,97.7,-0.93881,4e-05,5.24004]
[1744168556049,76.33,75643.0723,97.7,-0.93863,4e-05,5.2527]
[1744168557050,76.33,75644.8985,97.7,-0.93856,4e-05,5.25754]
[1744168558051,76.33,75650.7964,97.7,-0.93834,4e-05,5.27264]
[1744168559052,76.33,75654.2044,97.7,-0.93821,4e-05,5.28145]
[1744168559433,76.33,75654.2044,97.7,-0.93821,4e-05,5.28145]
[1744168560053,76.33,75661.4832,97.7,-0.93794,4e-05,5.30005]
[1744168560860,76.33,75661.4832,97.7,-0.93794,4e-05,5.30005]
[1744168562055,76.34,75677.0335,97.7,-0.93736,4e-05,5.33979]
[1744168563056,76.34,75679.6071,97.7,-0.93726,4e-05,5.34644]
[1744168563082,76.34,75679.6071,97.7,-0.93726,4e-05,5.34644]
[1744168564057,76.34,75679.8979,97.7,-0.93725,4e-05,5.34728]
[1744168565058,76.34,75683.0059,97.7,-0.93713,4e-05,5.35529]
[1744168568223,76.34,75683.7465,97.7,-0.9371,4e-05,5.35742]
[1744168569062,76.34,75690.8035,97.7,-0.93683,4e-05,5.37549]
[1744168570063,76.34,75692.9135,97.7,-0.93675,4e-05,5.38092]
[1744168572065,76.34,75694.5097,97.7,-0.93669,4e-05,5.38509]
[1744168573066,76.34,75696.4023,97.7,-0.93662,4e-05,5.38997]
[1744168573373,76.34,75696.4023,97.7,-0.93662,4e-05,5.38997]
[1744168574067,76.34,75697.1486,97.7,-0.93659,4e-05,5.39191]
[1744168576069,76.34,75680.9243,97.7,-0.9372,4e-05,5.35061]
[1744168577070,76.34,75688.2169,97.7,-0.93693,4e-05,5.36927]
[1744168577418,76.34,75688.2169,97.7,-0.93693,4e-05,5.36927]
[1744168577495,76.34,75688.2169,97.7,-0.93693,4e-05,5.36927]
[1744168578947,76.34,75688.2169,97.7,-0.93693,4e-05,5.36927]
[1744168579051,76.34,75688.2169,97.7,-0.93692,4e-05,5.36947]
[1744168580073,76.34,75659.1415,97.7,-0.938,4e-05,5.29572]
[1744168581074,76.34,75668.5058,97.7,-0.93765,4e-05,5.3196]
[1744168582075,76.34,75673.9337,97.7,-0.93745,4e-05,5.33351]
[1744168584078,76.35,75669.8429,97.7,-0.9376,4e-05,5.32337]
[1744168585082,76.35,75671.6065,97.7,-0.93753,4e-05,5.32798]
[1744168586083,76.35,75670.1765,97.7,-0.93758,4e-05,5.32448]
[1744168588085,76.35,75671.2038,97.7,-0.93754,4e-05,5.32735]
[1744168589086,76.35,75677.4536,97.7,-0.9373,4e-05,5.34334]
[1744168590087,76.35,75680.257,97.7,-0.9372,4e-05,5.35057]
[1744168590146,76.35,75680.257,97.7,-0.9372,4e-05,5.35057]
[1744168591088,76.35,75683.9396,97.7,-0.93712,4e-05,5.35474]
[1744168592089,76.35,75685.0986,97.7,-0.93707,4e-05,5.35777]
[1744168592822,76.35,75685.0986,97.7,-0.93707,4e-05,5.35777]
[1744168592896,76.35,75685.0986,97.7,-0.93707,4e-05,5.35783]
[1744168594737,76.35,75685.3041,97.7,-0.93706,4e-05,5.35844]
[1744168595092,76.35,75693.8959,97.7,-0.93674,4e-05,5.38041]
[1744168596093,76.35,75700.4373,97.7,-0.93649,4e-05,5.39716]
[1744168597094,76.35,75704.4535,97.7,-0.93634,4e-05,5.40746]
[1744168598095,76.35,75702.9469,97.7,-0.9364,4e-05,5.40361]
[1744168600097,76.35,75701.2205,97.7,-0.93646,4e-05,5.39921]
[1744168601098,76.35,75691.568,97.7,-0.93683,4e-05,5.37458]
[1744168602099,76.35,75685.8099,97.7,-0.93704,4e-05,5.35997]
[1744168604101,76.35,75690.306,97.7,-0.93687,4e-05,5.37158]
[1744168605102,76.35,75693.1768,97.7,-0.93676,4e-05,5.37896]
[1744168606103,76.35,75696.8204,97.7,-0.93662,4e-05,5.3883]
[1744168607104,76.35,75695.2905,97.7,-0.93668,4e-05,5.38443]
[1744168608105,76.36,75700.5894,97.7,-0.93648,4e-05,5.39801]
[1744168609106,76.36,75704.3257,97.7,-0.93634,4e-05,5.40758]
[1744168610107,76.36,75709.6328,97.7,-0.93614,4e-05,5.42117]
[1744168611609,76.36,75709.6328,97.7,-0.93614,4e-05,5.42117]
[1744168611663,76.36,75709.6328,97.7,-0.93614,4e-05,5.42117]
[1744168612116,76.35,75729.9136,97.7,-0.93537,4e-05,5.47324]
[1744168613117,76.36,75730.8927,97.7,-0.93533,4e-05,5.4759]
[1744168614120,76.36,75732.6425,97.7,-0.93526,4e-05,5.48055]
[1744168616121,76.36,75735.3531,97.7,-0.93516,4e-05,5.48781]
[1744168617122,76.36,75739.6674,97.7,-0.93499,4e-05,5.49907]
[1744168620125,76.36,75741.0532,97.7,-0.93493,4e-05,5.50296]
[1744168621126,76.36,75747.0773,97.7,-0.9347,4e-05,5.51863]
[1744168622050,76.36,75747.0773,97.7,-0.9347,4e-05,5.51863]
[1744168622128,76.36,75752.7534,97.7,-0.93448,4e-05,5.53341]
[1744168623128,76.36,75766.5419,97.7,-0.93395,4e-05,5.56926]
[1744168623974,76.36,75766.5419,97.7,-0.93395,4e-05,5.56926]
[1744168623992,76.36,75766.5419,97.7,-0.93395,4e-05,5.56925]
[1744168624300,76.36,75766.5419,97.7,-0.93395,4e-05,5.56925]
[1744168625131,76.36,75768.8708,97.7,-0.93386,4e-05,5.57531]
[1744168628109,76.36,75769.3523,97.7,-0.93384,4e-05,5.57654]
[1744168628133,76.36,75771.1804,97.7,-0.93377,4e-05,5.58151]
[1744168628343,76.36,75771.1804,97.7,-0.93377,4e-05,5.58151]
[1744168629134,76.36,75774.6054,97.7,-0.93363,4e-05,5.59048]
[1744168630135,76.36,75775.7327,97.7,-0.93359,4e-05,5.59345]
[1744168631136,76.36,75776.8926,97.7,-0.93354,4e-05,5.5965]
[1744168632137,76.36,75774.1571,97.7,-0.93365,4e-05,5.58938]
[1744168633138,76.36,75773.2306,97.7,-0.93368,4e-05,5.587]
[1744168634139,76.36,75771.8914,97.7,-0.93374,4e-05,5.58354]
[1744168635140,76.36,75770.9387,97.7,-0.93377,4e-05,5.5811]
[1744168637142,76.36,75767.0755,97.7,-0.93392,4e-05,5.57113]
[1744168638143,76.36,75761.2937,97.7,-0.93414,4e-05,5.55616]
[1744168639144,76.36,75758.7771,97.7,-0.93424,4e-05,5.54971]
[1744168639774,76.36,75758.7771,97.7,-0.93424,4e-05,5.54971]
[1744168639789,76.36,75758.7771,97.7,-0.93424,4e-05,5.54971]
[1744168639833,76.36,75758.7771,97.7,-0.93424,4e-05,5.54971]
[1744168641161,76.37,75763.7556,97.7,-0.93404,4e-05,5.5628]
[1744168642162,76.37,75760.3164,97.7,-0.93418,4e-05,5.55394]
[1744168642405,76.37,75760.3164,97.7,-0.93418,4e-05,5.55394]
[1744168642421,76.37,75760.3164,97.7,-0.93418,4e-05,5.55394]
[1744168643163,76.37,75757.3629,97.7,-0.93429,4e-05,5.54633]
[1744168644164,76.37,75747.9275,97.7,-0.93465,4e-05,5.52194]
[1744168645165,76.37,75749.8648,97.7,-0.93457,4e-05,5.52707]
[1744168646166,76.37,75745.6641,97.7,-0.93473,4e-05,5.51629]
[1744168648168,76.37,75750.2935,97.7,-0.93455,4e-05,5.5285]
[1744168648840,76.37,75750.2935,97.7,-0.93455,4e-05,5.52856]
[1744168650171,76.37,75759.8097,97.7,-0.93418,4e-05,5.55334]
[1744168652173,76.37,75754.6566,97.7,-0.93444,4e-05,5.53465]
[1744168652868,76.37,75754.6566,97.7,-0.93444,4e-05,5.53473]
[1744168653952,76.37,75754.6566,97.7,-0.93444,4e-05,5.53473]
[1744168654882,76.37,75736.7995,97.7,-0.93512,4e-05,5.48867]
[1744168655889,76.37,75734.5638,97.7,-0.93521,4e-05,5.48298]
[1744168656896,76.37,75740.07,97.7,-0.93499,4e-05,5.49729]
[1744168658910,76.37,75746.8242,97.7,-0.93473,4e-05,5.51486]
[1744168659503,76.37,75746.8242,97.7,-0.93473,4e-05,5.51486]
[1744168660924,76.37,75756.2018,97.7,-0.93437,4e-05,5.53921]
[1744168661931,76.37,75759.1563,97.7,-0.93426,4e-05,5.54698]
[1744168662938,76.37,75762.6127,97.7,-0.93412,4e-05,5.55606]
[1744168663945,76.38,75761.3927,97.7,-0.93417,4e-05,5.55298]
[1744168666966,76.38,75763.2185,97.7,-0.93409,4e-05,5.55799]
[1744168668189,76.38,75769.3127,97.7,-0.93386,4e-05,5.57393]
[1744168668568,76.38,75769.3127,97.7,-0.93386,4e-05,5.57393]
[1744168668854,76.38,75769.3127,97.7,-0.93386,4e-05,5.57393]
[1744168668980,76.38,75769.3127,97.7,-0.93385,4e-05,5.57397]
[1744168670191,76.38,75788.6962,97.7,-0.9331,4e-05,5.6246]
[1744168672004,76.38,75786.6063,97.7,-0.93318,4e-05,5.61917]
[1744168674456,76.38,75786.4827,97.7,-0.93318,4e-05,5.6189]
[1744168676197,76.38,75793.8588,97.7,-0.9329,4e-05,5.63823]
[1744168679051,76.38,75789.5684,97.7,-0.93307,4e-05,5.62679]
[1744168680060,76.38,75788.0086,97.7,-0.93313,4e-05,5.62261]
[1744168681036,76.38,75788.0086,97.7,-0.93313,4e-05,5.62261]
[1744168681066,76.38,75788.0086,97.7,-0.93313,4e-05,5.62255]
[1744168682073,76.38,75775.6729,97.7,-0.93361,4e-05,5.59024]
[1744168683080,76.37,75773.4944,97.7,-0.9337,4e-05,5.58447]
[1744168684087,76.37,75780.756,97.7,-0.93342,4e-05,5.60334]
[1744168685094,76.37,75783.869,97.7,-0.9333,4e-05,5.6114]
[1744168686101,76.37,75779.1583,97.7,-0.93348,4e-05,5.59899]
[1744168687108,76.37,75784.7636,97.7,-0.93326,4e-05,5.61355]
[1744168688115,76.37,75791.7726,97.7,-0.93299,4e-05,5.63178]
[1744168689122,76.37,75798.8727,97.7,-0.93272,4e-05,5.65028]
[1744168691136,76.37,75795.3311,97.7,-0.93286,4e-05,5.64075]
[1744168692143,76.37,75796.773,97.7,-0.9328,4e-05,5.64442]
[1744168694157,76.37,75795.5423,97.7,-0.93285,4e-05,5.64107]
[1744168695164,76.37,75795.5423,97.7,-0.93286,4e-05,5.6408]
[1744168696171,76.37,75806.1476,97.7,-0.93244,4e-05,5.6685]
[1744168697178,76.37,75807.6876,97.7,-0.93238,4e-05,5.67243]
[1744168698185,76.36,75798.5619,97.7,-0.93275,4e-05,5.64833]
[1744168699192,76.36,75794.8703,97.7,-0.93289,4e-05,5.63855]
[1744168700199,76.36,75789.9452,97.7,-0.93309,4e-05,5.62558]
[1744168701207,76.36,75783.7598,97.7,-0.93333,4e-05,5.60932]
[1744168703220,76.36,75778.0468,97.7,-0.93355,4e-05,5.59427]
[1744168704227,76.36,75774.6952,97.7,-0.93368,4e-05,5.58547]
[1744168705234,76.36,75772.3017,97.7,-0.93378,4e-05,5.57918]
[1744168706240,76.36,75771.3328,97.7,-0.93382,4e-05,5.57662]
[1744168707242,76.36,75769.2896,97.7,-0.9339,4e-05,5.57126]
[1744168708022,76.36,75769.2896,97.7,-0.9339,4e-05,5.57126]
[1744168708068,76.36,75769.2896,97.7,-0.9339,4e-05,5.57126]
[1744168708108,76.36,75769.2896,97.7,-0.9339,4e-05,5.57126]
[1744168708788,76.36,75769.2896,97.7,-0.9339,4e-05,5.57126]
[1744168709243,76.36,75743.679,97.7,-0.93488,4e-05,5.50481]
[1744168710244,76.36,75735.904,97.7,-0.93518,4e-05,5.4848]
[1744168711245,76.36,75722.1889,97.7,-0.93576,4e-05,5.44424]
[1744168712246,76.36,75720.4347,97.7,-0.93582,4e-05,5.43968]
[1744168713247,76.36,75721.471,97.7,-0.93578,4e-05,5.4423]
[1744168714248,76.36,75722.691,97.7,-0.93574,4e-05,5.44538]
[1744168715249,76.36,75724.0129,97.7,-0.93569,4e-05,5.44872]
[1744168716202,76.36,75724.0129,97.7,-0.93569,4e-05,5.44872]
[1744168716250,76.36,75722.5168,97.7,-0.93575,4e-05,5.44482]
[1744168717251,76.36,75721.347,97.7,-0.93579,4e-05,5.44176]
[1744168718112,76.36,75721.347,97.7,-0.93579,4e-05,5.44176]
[1744168718129,76.36,75721.347,97.7,-0.93579,4e-05,5.44176]
[1744168719251,76.36,75721.347,97.7,-0.93579,4e-05,5.44176]
[1744168719253,76.36,75696.285,97.7,-0.93674,4e-05,5.37753]
[1744168720254,76.36,75683.8931,97.7,-0.9372,4e-05,5.34602]
[1744168720827,76.36,75683.8931,97.7,-0.9372,4e-05,5.34602]
[1744168721255,76.36,75680.4898,97.7,-0.93733,4e-05,5.33746]
[1744168721865,76.36,75680.4898,97.7,-0.93733,4e-05,5.33746]
[1744168722256,76.36,75687.4847,97.7,-0.93706,4e-05,5.35536]
[1744168723257,76.36,75696.1869,97.7,-0.93674,4e-05,5.37762]
[1744168724258,76.36,75695.0334,97.7,-0.93678,4e-05,5.37472]
[1744168725246,76.36,75695.0334,97.7,-0.93678,4e-05,5.37472]
[1744168728267,76.37,75689.5917,97.7,-0.93698,4e-05,5.36106]
[1744168729267,76.37,75671.4737,97.7,-0.93765,4e-05,5.3151]
[1744168729811,76.37,75671.4737,97.7,-0.93765,4e-05,5.3151]
[1744168730268,76.37,75655.8471,97.7,-0.93823,4e-05,5.27573]
[1744168731269,76.37,75653.7456,97.7,-0.9383,4e-05,5.27063]
[1744168732270,76.37,75656.69,97.7,-0.93819,4e-05,5.27827]
[1744168733271,76.37,75661.8509,97.7,-0.938,4e-05,5.2915]
[1744168734272,76.37,75655.8658,97.7,-0.93822,4e-05,5.27657]
[1744168735273,76.37,75651.5325,97.7,-0.93837,4e-05,5.26584]
[1744168736274,76.38,75639.9903,97.7,-0.93879,4e-05,5.23701]
[1744168737275,76.38,75634.618,97.7,-0.93898,4e-05,5.22378]
[1744168738276,76.38,75640.7541,97.7,-0.93876,4e-05,5.23947]
[1744168739277,76.38,75643.6487,97.7,-0.93865,4e-05,5.24701]
[1744168740885,76.38,75643.2142,97.7,-0.93866,4e-05,5.24616]
[1744168741279,76.38,75633.9831,97.7,-0.93899,4e-05,5.22322]
[1744168741902,76.38,75633.9831,97.7,-0.93899,4e-05,5.22322]
[1744168742280,76.39,75617.2169,97.7,-0.9396,4e-05,5.18154]
[1744168742477,76.39,75617.2169,97.7,-0.9396,4e-05,5.18154]
[1744168742586,76.39,75617.2169,97.7,-0.9396,4e-05,5.18154]
[1744168743281,76.39,75606.3655,97.7,-0.93998,4e-05,5.15484]
[1744168743723,76.39,75606.3655,97.7,-0.93998,4e-05,5.15484]
[1744168744282,76.39,75599.6749,97.7,-0.94022,4e-05,5.13858]
[1744168745277,76.39,75599.6749,97.7,-0.94022,4e-05,5.13858]
[1744168745283,76.39,75587.8335,97.7,-0.94064,4e-05,5.10962]
[1744168745532,76.39,75587.8335,97.7,-0.94064,4e-05,5.10962]
[1744168746121,76.4,75587.8335,97.7,-0.94063,4e-05,5.11013]
[1744168747285,76.4,75575.3503,97.7,-0.94107,4e-05,5.07973]
[1744168748286,76.4,75581.1981,97.7,-0.94085,4e-05,5.09467]
[1744168749287,76.4,75583.6442,97.7,-0.94076,4e-05,5.1012]
[1744168751289,76.41,75588.1734,97.7,-0.94058,4e-05,5.11333]
[1744168752290,76.41,75589.2651,97.7,-0.94053,4e-05,5.11648]
[1744168753291,76.42,75587.8441,97.7,-0.94058,4e-05,5.1134]
[1744168755293,76.42,75591.8399,97.7,-0.94042,4e-05,5.1242]
[1744168757295,76.43,75589.4033,97.7,-0.9405,4e-05,5.11903]
[1744168758296,76.43,75588.1595,97.7,-0.94054,4e-05,5.11638]
[1744168760298,76.43,75574.2648,97.7,-0.94102,4e-05,5.08293]
[1744168761299,76.44,75571.7558,97.7,-0.9411,4e-05,5.07723]
[1744168762300,76.44,75569.5987,97.7,-0.94117,4e-05,5.07242]
[1744168764302,76.45,75567.8816,97.7,-0.94122,4e-05,5.06904]
[1744168766179,76.45,75567.8753,97.7,-0.94121,4e-05,5.06936]
[1744168768306,76.45,75569.0471,97.7,-0.94115,4e-05,5.07327]
[1744168769307,76.46,75569.9415,97.7,-0.94112,4e-05,5.07581]
[1744168770308,76.46,75571.7914,97.7,-0.94105,4e-05,5.0807]
[1744168771310,76.46,75572.4287,97.7,-0.94107,4e-05,5.07741]
[1744168772311,76.46,75573.524,97.7,-0.94103,4e-05,5.08044]
[1744168773313,76.46,75575.7575,97.7,-0.94095,4e-05,5.08627]
[1744168774314,76.46,75565.9354,97.7,-0.94129,4e-05,5.06238]
[1744168776316,76.47,75568.0261,97.7,-0.94121,4e-05,5.06817]
[1744168778318,76.47,75569.2704,97.7,-0.94115,4e-05,5.07189]
[1744168779319,76.47,75564.3904,97.7,-0.94132,4e-05,5.06018]
[1744168781321,76.48,75565.3547,97.7,-0.94128,4e-05,5.0632]
[1744168784324,76.48,75569.3306,97.7,-0.94112,4e-05,5.07398]
[1744168785325,76.49,75567.964,97.7,-0.94117,4e-05,5.07094]
[1744168786326,76.49,75570.8446,97.7,-0.94106,4e-05,5.07837]
[1744168788328,76.49,75573.5067,97.7,-0.94095,4e-05,5.08558]
[1744168791331,76.5,75574.4124,97.7,-0.94091,4e-05,5.08875]
[1744168793333,76.5,75572.9177,97.7,-0.94095,4e-05,5.08568]
[1744168794334,76.5,75571.8613,97.7,-0.94099,4e-05,5.08336]
[1744168795335,76.5,75570.4567,97.7,-0.94103,4e-05,5.08018]
[1744168799340,76.51,75568.9111,97.7,-0.94107,4e-05,5.07754]
[1744168800350,76.51,75571.0073,97.7,-0.94099,4e-05,5.08301]
[1744168801350,76.52,75572.0673,97.7,-0.94095,4e-05,5.08591]
[1744168802351,76.52,75579.8377,97.7,-0.94067,4e-05,5.10538]
[1744168803352,76.52,75581.3309,97.7,-0.94061,4e-05,5.10932]
[1744168804354,76.52,75584.0742,97.7,-0.94051,4e-05,5.11635]
[1744168805594,76.52,75584.849,97.7,-0.94048,4e-05,5.11871]
[1744168806356,76.52,75589.7117,97.7,-0.9403,4e-05,5.13118]
[1744168807357,76.53,75592.687,97.7,-0.94018,4e-05,5.13897]
[1744168808358,76.53,75595.4503,97.7,-0.94008,4e-05,5.14623]
[1744168809359,76.53,75597.0609,97.7,-0.94001,4e-05,5.15062]
[1744168812362,76.54,75598.4667,97.7,-0.93995,4e-05,5.15525]
[1744168814270,76.54,75599.3594,97.7,-0.93991,4e-05,5.15784]
[1744168815039,76.54,75599.3594,97.7,-0.93991,4e-05,5.15807]
[1744168815537,76.54,75599.3594,97.7,-0.93991,4e-05,5.15807]
[1744168816366,76.55,75562.8362,97.7,-0.9412,4e-05,5.06818]
[1744168817367,76.55,75556.2009,97.7,-0.94143,4e-05,5.05218]
[1744168818368,76.55,75559.2607,97.7,-0.94132,4e-05,5.06003]
[1744168819369,76.55,75564.5578,97.7,-0.94113,4e-05,5.07337]
[1744168821371,76.55,75572.7007,97.7,-0.94083,4e-05,5.09403]
[1744168822372,76.56,75590.9801,97.7,-0.94017,4e-05,5.13952]
[1744168823373,76.56,75595.3289,97.7,-0.94001,4e-05,5.15051]
[1744168823999,76.56,75595.3289,97.7,-0.94001,4e-05,5.15051]
[1744168824374,76.56,75596.9649,97.7,-0.93995,4e-05,5.15478]
[1744168825375,76.56,75606.1861,97.7,-0.93962,4e-05,5.17792]
[1744168826376,76.56,75610.0632,97.7,-0.93947,4e-05,5.18775]
[1744168830139,76.57,75608.5292,97.7,-0.93951,4e-05,5.1852]
[1744168833029,76.57,75608.958,97.7,-0.93954,4e-05,5.1817]
[1744168834167,76.58,75611.1395,97.7,-0.93945,4e-05,5.18778]
[1744168836386,76.58,75622.0435,97.7,-0.93905,4e-05,5.21564]
[1744168836488,76.58,75622.0435,97.7,-0.93905,4e-05,5.21564]
[1744168837188,76.58,75622.0435,97.7,-0.93904,4e-05,5.21588]
[1744168837434,76.58,75622.0435,97.7,-0.93904,4e-05,5.21588]
[1744168839202,76.58,75635.7237,97.7,-0.93854,4e-05,5.25066]
[1744168840209,76.58,75634.1663,97.7,-0.93859,4e-05,5.24675]
[1744168841216,76.59,75634.1663,97.7,-0.93859,4e-05,5.24725]
[1744168842223,76.59,75624.7063,97.7,-0.93893,4e-05,5.22377]
[1744168843230,76.59,75622.401,97.7,-0.93901,4e-05,5.21826]
[1744168844238,76.59,75625.407,97.7,-0.9389,4e-05,5.22603]
[1744168845244,76.59,75629.8811,97.7,-0.93873,4e-05,5.23748]
[1744168846251,76.59,75634.2754,97.7,-0.93856,4e-05,5.24876]
[1744168847258,76.59,75632.1562,97.7,-0.93864,4e-05,5.24367]
[1744168848265,76.6,75630.1361,97.7,-0.93871,4e-05,5.23884]
[1744168850400,76.6,75631.06,97.7,-0.93867,4e-05,5.24165]
[1744168853300,76.6,75633.6552,97.7,-0.93856,4e-05,5.24885]
[1744168854307,76.6,75630.5893,97.7,-0.93867,4e-05,5.24138]
[1744168857328,76.61,75624.4048,97.7,-0.93889,4e-05,5.22663]
[1744168858335,76.61,75622.9477,97.7,-0.93893,4e-05,5.22324]
[1744168860349,76.61,75621.0993,97.7,-0.93899,4e-05,5.21915]
[1744168861513,76.62,75620.1432,97.7,-0.93902,4e-05,5.21702]
[1744168861819,76.62,75620.1432,97.7,-0.93902,4e-05,5.21702]
[1744168862363,76.62,75620.1432,97.7,-0.93902,4e-05,5.21702]
[1744168863371,76.62,75622.6353,97.7,-0.93893,4e-05,5.22355]
[1744168865384,76.62,75595.6927,97.7,-0.9399,4e-05,5.15668]
[1744168866391,76.62,75593.1326,97.7,-0.93999,4e-05,5.15052]
[1744168869412,76.62,75595.3458,97.7,-0.9399,4e-05,5.1566]
[1744168870423,76.62,75598.2861,97.7,-0.93979,4e-05,5.16392]
[1744168871430,76.63,75598.2861,97.7,-0.93978,4e-05,5.16461]
[1744168873438,76.63,75612.9242,97.7,-0.93925,4e-05,5.20169]
[1744168874439,76.63,75602.6525,97.7,-0.93961,4e-05,5.17638]
[1744168877442,76.64,75601.5607,97.7,-0.93964,4e-05,5.17466]
[1744168879444,76.64,75608.3132,97.7,-0.93938,4e-05,5.19215]
[1744168880445,76.65,75612.4085,97.7,-0.93923,4e-05,5.20267]
[1744168881446,76.65,75610.5256,97.7,-0.9393,4e-05,5.19826]
[1744168882447,76.65,75608.1655,97.7,-0.93938,4e-05,5.19267]
[1744168883448,76.65,75607.0704,97.7,-0.93941,4e-05,5.19025]
[1744168884449,76.65,75603.6396,97.7,-0.93953,4e-05,5.18202]
[1744168885451,76.65,75601.7282,97.7,-0.93959,4e-05,5.17758]
[1744168886451,76.66,75608.9386,97.7,-0.93933,4e-05,5.19587]
[1744168887452,76.66,75614.4964,97.7,-0.93912,4e-05,5.21004]
[1744168888077,76.66,75614.4964,97.7,-0.93912,4e-05,5.21004]
[1744168888453,76.66,75616.0408,97.7,-0.93906,4e-05,5.21418]
[1744168889454,76.66,75616.8997,97.7,-0.93903,4e-05,5.21659]
[1744168890455,76.66,75615.1069,97.7,-0.93909,4e-05,5.21238]
[1744168891456,76.66,75612.816,97.7,-0.93922,4e-05,5.20169]
[1744168894459,76.67,75618.4901,97.7,-0.939,4e-05,5.21674]
[1744168896461,76.67,75614.8782,97.7,-0.93913,4e-05,5.20825]
[1744168898463,76.68,75613.1806,97.7,-0.93918,4e-05,5.20458]
[1744168899464,76.68,75618.4675,97.7,-0.93898,4e-05,5.21806]
[1744168900465,76.68,75623.4397,97.7,-0.9388,4e-05,5.23076]
[1744168901466,76.68,75626.6134,97.7,-0.93868,4e-05,5.23895]
[1744168902467,76.68,75623.0401,97.7,-0.93881,4e-05,5.23024]
[1744168905470,76.69,75619.6109,97.7,-0.93892,4e-05,5.2224]
[1744168906471,76.69,75622.347,97.7,-0.93882,4e-05,5.2295]
[1744168910891,76.69,75622.5265,97.7,-0.9388,4e-05,5.23069]
[1744168911476,76.69,75628.0853,97.7,-0.93859,4e-05,5.24485]
[1744168911772,76.69,75628.0853,97.7,-0.93859,4e-05,5.24485]
[1744168912477,76.7,75660.8418,97.7,-0.93738,4e-05,5.32769]
[1744168913478,76.7,75666.4904,97.7,-0.93717,4e-05,5.34208]
[1744168914479,76.7,75664.6649,97.7,-0.93724,4e-05,5.33753]
[1744168915480,76.7,75666.7256,97.7,-0.93716,4e-05,5.34283]
[1744168917483,76.7,75669.7138,97.7,-0.93705,4e-05,5.35054]
[1744168917743,76.7,75669.7138,97.7,-0.93705,4e-05,5.35054]
[1744168918483,76.7,75675.3919,97.7,-0.93683,4e-05,5.36503]
[1744168919484,76.7,75683.6246,97.7,-0.93653,4e-05,5.38602]
[1744168920485,76.7,75682.0085,97.7,-0.93659,4e-05,5.38194]
[1744168921486,76.7,75680.1486,97.7,-0.93665,4e-05,5.37725]
[1744168922487,76.7,75672.1974,97.7,-0.93695,4e-05,5.35711]
[1744168923488,76.7,75667.9877,97.7,-0.93711,4e-05,5.34651]
[1744168924489,76.7,75666.3935,97.7,-0.93716,4e-05,5.34257]
[1744168925490,76.7,75665.1026,97.7,-0.93721,4e-05,5.33939]
[1744168926491,76.7,75664.192,97.7,-0.93724,4e-05,5.33719]
[1744168927492,76.7,75669.3501,97.7,-0.93705,4e-05,5.35036]
[1744168928493,76.7,75663.484,97.7,-0.93727,4e-05,5.33559]
[1744168930495,76.7,75666.0712,97.7,-0.93717,4e-05,5.34236]
[1744168931496,76.7,75662.1233,97.7,-0.93731,4e-05,5.33246]
[1744168932497,76.71,75666.99,97.7,-0.93713,4e-05,5.3449]
[1744168933498,76.71,75669.4117,97.7,-0.93704,4e-05,5.35113]
[1744168934499,76.71,75670.8026,97.7,-0.93698,4e-05,5.35474]
[1744168937502,76.71,75673.2264,97.7,-0.93689,4e-05,5.36113]
[1744168938503,76.71,75675.2646,97.7,-0.93681,4e-05,5.36637]
[1744168941506,76.71,75677.1194,97.7,-0.93674,4e-05,5.37126]
[1744168944509,76.71,75678.595,97.7,-0.93668,4e-05,5.37516]
[1744168946511,76.71,75675.6854,97.7,-0.93679,4e-05,5.36786]
[1744168949514,76.71,75676.8145,97.7,-0.93675,4e-05,5.3709]
[1744168952517,76.71,75658.4228,97.7,-0.93749,4e-05,5.31916]
[1744168953518,76.71,75661.2529,97.7,-0.93738,4e-05,5.32641]
[1744168954519,76.71,75657.9596,97.7,-0.9375,4e-05,5.31819]
[1744168954857,76.71,75657.9596,97.7,-0.9375,4e-05,5.31819]
[1744168956521,76.72,75654.1485,97.7,-0.93764,4e-05,5.30878]
[1744168957522,76.72,75651.3788,97.7,-0.93774,4e-05,5.30192]
[1744168959524,76.72,75645.275,97.7,-0.93796,4e-05,5.28681]
[1744168959940,76.72,75645.275,97.7,-0.93796,4e-05,5.28681]
[1744168960525,76.72,75640.1073,97.7,-0.93815,4e-05,5.27396]
[1744168961526,76.72,75634.1176,97.7,-0.93836,4e-05,5.25909]
[1744168963528,76.72,75637.3437,97.7,-0.93824,4e-05,5.26758]
[1744168964529,76.72,75636.3867,97.7,-0.93827,4e-05,5.26536]
[1744168965530,76.72,75634.9814,97.7,-0.93832,4e-05,5.26202]
[1744168968533,76.73,75648.3009,97.7,-0.93782,4e-05,5.29609]
[1744168969534,76.73,75654.7198,97.7,-0.93758,4e-05,5.31242]
[1744168970535,76.73,75657.0389,97.7,-0.9375,4e-05,5.31839]
[1744168972537,76.73,75653.8615,97.7,-0.93761,4e-05,5.31058]
[1744168973538,76.73,75650.6671,97.7,-0.93773,4e-05,5.30264]
[1744168975540,76.73,75641.212,97.7,-0.93807,4e-05,5.2791]
[1744168976031,76.73,75641.212,97.7,-0.93807,4e-05,5.2791]
[1744168976541,76.73,75636.5813,97.7,-0.93824,4e-05,5.26763]
[1744168977542,76.74,75637.4843,97.7,-0.9382,4e-05,5.27008]
[1744168978543,76.74,75638.6537,97.7,-0.93816,4e-05,5.2732]
[1744168981546,76.74,75640.7163,97.7,-0.93807,4e-05,5.27891]
[1744168983548,76.74,75639.6625,97.7,-0.93811,4e-05,5.27659]
[1744168985550,76.74,75638.4411,97.7,-0.93815,4e-05,5.27386]
[1744168987369,76.74,75638.9158,97.7,-0.93813,4e-05,5.27523]
[1744168988554,76.75,75645.3972,97.7,-0.93788,4e-05,5.29187]
[1744168988613,76.75,75645.3972,97.7,-0.93788,4e-05,5.29187]
[1744168989433,76.75,75645.3972,97.7,-0.93788,4e-05,5.29198]
[1744168990555,76.75,75672.5431,97.7,-0.93687,4e-05,5.36073]
[1744168991200,76.75,75672.5431,97.7,-0.93687,4e-05,5.36073]
[1744168991556,76.75,75681.2663,97.7,-0.93655,4e-05,5.38292]
[1744168991867,76.75,75681.2663,97.7,-0.93655,4e-05,5.38292]
[1744168992557,76.75,75681.1463,97.7,-0.93655,4e-05,5.38262]
[1744168993558,76.75,75682.3562,97.7,-0.93651,4e-05,5.3857]
[1744168996561,76.75,75685.0186,97.7,-0.9364,4e-05,5.39253]
[1744168997562,76.75,75688.6867,97.7,-0.93627,4e-05,5.40188]
[1744168999334,76.75,75687.7725,97.7,-0.9363,4e-05,5.39956]
[1744169000341,76.75,75690.5151,97.7,-0.9362,4e-05,5.40655]
[1744169001566,76.75,75689.3012,97.7,-0.93624,4e-05,5.40345]
[1744169002359,76.75,75689.3012,97.7,-0.93624,4e-05,5.40341]
[1744169003365,76.75,75700.6212,97.7,-0.93582,4e-05,5.43226]
[1744169004372,76.75,75708.3567,97.7,-0.93553,4e-05,5.45201]
[1744169006386,76.75,75702.8339,97.7,-0.93574,4e-05,5.43777]
[1744169007393,76.75,75698.7742,97.7,-0.93589,4e-05,5.42733]
[1744169008400,76.75,75701.602,97.7,-0.93579,4e-05,5.43453]
[1744169009407,76.75,75700.5573,97.7,-0.93583,4e-05,5.4318]
[1744169010577,76.74,75706.5578,97.7,-0.9356,4e-05,5.4471]
[1744169011526,76.74,75706.5578,97.7,-0.9356,4e-05,5.4471]
[1744169012428,76.74,75710.0759,97.7,-0.93553,4e-05,5.45059]
[1744169013435,76.74,75716.401,97.7,-0.93528,4e-05,5.46695]
[1744169014442,76.75,75718.4669,97.7,-0.9352,4e-05,5.47238]
[1744169016456,76.75,75719.5781,97.7,-0.93516,4e-05,5.47546]
[1744169017463,76.75,75721.0351,97.7,-0.9351,4e-05,5.47909]
[1744169019478,76.74,75722.8412,97.7,-0.93504,4e-05,5.4835]
[1744169020485,76.74,75721.5338,97.7,-0.93509,4e-05,5.48023]
[1744169021328,76.74,75721.5338,97.7,-0.93509,4e-05,5.48023]
[1744169021492,76.75,75721.5338,97.7,-0.93509,4e-05,5.4803]
[1744169022499,76.75,75733.1605,97.7,-0.93464,4e-05,5.51029]
[1744169023186,76.75,75733.1605,97.7,-0.93464,4e-05,5.51029]
[1744169023506,76.75,75733.1605,97.7,-0.93464,4e-05,5.51033]
[1744169024513,76.75,75739.5244,97.7,-0.93439,4e-05,5.52681]
[1744169026088,76.75,75739.0298,97.7,-0.93442,4e-05,5.52545]
[1744169026286,76.75,75739.0298,97.7,-0.93442,4e-05,5.52545]
[1744169026528,76.75,75739.0298,97.7,-0.93442,4e-05,5.52542]
[1744169027535,76.75,75721.4953,97.7,-0.93509,4e-05,5.48022]
[1744169028542,76.75,75711.1969,97.7,-0.93548,4e-05,5.45379]
[1744169029213,76.75,75711.1969,97.7,-0.93548,4e-05,5.45379]
[1744169030556,76.75,75704.7215,97.7,-0.93572,4e-05,5.43727]
[1744169032570,76.75,75707.0213,97.7,-0.93563,4e-05,5.44322]
[1744169035591,76.75,75705.3134,97.7,-0.9357,4e-05,5.43887]
[1744169036598,76.75,75699.5553,97.7,-0.93592,4e-05,5.42409]
[1744169037605,76.75,75697.1297,97.7,-0.93601,4e-05,5.41783]
[1744169038611,76.75,75702.4795,97.7,-0.93581,4e-05,5.43144]
[1744169039612,76.75,75704.1155,97.7,-0.93575,4e-05,5.43555]
[1744169040613,76.74,75702.5878,97.7,-0.93581,4e-05,5.43158]
[1744169042615,76.74,75700.9825,97.7,-0.93587,4e-05,5.42734]
[1744169044617,76.74,75697.7824,97.7,-0.93599,4e-05,5.41904]
[1744169046619,76.74,75700.1896,97.7,-0.9359,4e-05,5.42509]
[1744169047620,76.74,75702.8913,97.7,-0.9358,4e-05,5.43201]
[1744169049622,76.74,75710.7328,97.7,-0.9355,4e-05,5.45209]
[1744169050623,76.74,75707.4172,97.7,-0.93563,4e-05,5.44358]
[1744169052627,76.74,75700.9679,97.7,-0.93587,4e-05,5.42707]
[1744169053628,76.74,75703.3518,97.7,-0.93578,4e-05,5.43318]
[1744169054629,76.74,75696.1748,97.7,-0.93605,4e-05,5.41486]
[1744169056491,76.74,75696.1748,97.7,-0.93605,4e-05,5.41499]
[1744169057632,76.74,75678.4778,97.7,-0.93672,4e-05,5.3699]
[1744169060635,76.74,75676.6311,97.7,-0.93678,4e-05,5.3653]
[1744169061636,76.74,75675.3036,97.7,-0.93683,4e-05,5.36196]
[1744169062637,76.74,75676.329,97.7,-0.93679,4e-05,5.3646]
[1744169064929,76.75,75676.3773,97.7,-0.93679,4e-05,5.36479]
[1744169065640,76.75,75676.2596,97.7,-0.9368,4e-05,5.36453]
[1744169066641,76.75,75672.8256,97.7,-0.93692,4e-05,5.35585]
[1744169068643,76.75,75658.9328,97.7,-0.93744,4e-05,5.3208]
[1744169069644,76.75,75656.209,97.7,-0.93754,4e-05,5.31402]
[1744169070645,76.75,75655.3518,97.7,-0.93757,4e-05,5.31197]
[1744169071646,76.75,75653.7265,97.7,-0.93768,4e-05,5.30269]
[1744169072032,76.75,75653.7265,97.7,-0.93768,4e-05,5.30269]
[1744169072648,76.75,75655.203,97.7,-0.93763,4e-05,5.30654]
[1744169073649,76.75,75654.3415,97.7,-0.93766,4e-05,5.30449]
[1744169074650,76.75,75652.2192,97.7,-0.93773,4e-05,5.29926]
[1744169075651,76.75,75651.3542,97.7,-0.93776,4e-05,5.29721]
[1744169076652,76.75,75649.7555,97.7,-0.93782,4e-05,5.29332]
[1744169079228,76.75,75649.0861,97.7,-0.93784,4e-05,5.29192]
[1744169079655,76.76,75647.8345,97.7,-0.93788,4e-05,5.28891]
[1744169080656,76.76,75645.036,97.7,-0.93798,4e-05,5.28202]
[1744169081657,76.76,75646.1551,97.7,-0.93794,4e-05,5.28499]
[1744169082658,76.76,75648.544,97.7,-0.93785,4e-05,5.29116]
[1744169083659,76.76,75649.7203,97.7,-0.9378,4e-05,5.29427]
[1744169084660,76.76,75652.5019,97.7,-0.9377,4e-05,5.30141]
[1744169086662,76.76,75654.884,97.7,-0.93761,4e-05,5.30768]
[1744169088664,76.76,75653.5188,97.7,-0.93765,4e-05,5.30447]
[1744169089665,76.76,75654.3925,97.7,-0.93762,4e-05,5.3068]
[1744169090666,76.76,75650.7955,97.7,-0.93775,4e-05,5.29785]
[1744169091667,76.76,75644.8533,97.7,-0.93797,4e-05,5.28303]
[1744169093669,76.77,75646.9942,97.7,-0.93789,4e-05,5.28873]
[1744169095671,76.77,75644.7772,97.7,-0.93796,4e-05,5.28344]
[1744169096672,76.77,75642.2537,97.7,-0.93805,4e-05,5.27725]
[1744169098852,76.77,75642.6917,97.7,-0.93803,4e-05,5.27868]
[1744169101677,76.77,75640.8585,97.7,-0.93809,4e-05,5.27456]
[1744169102678,76.78,75637.6806,97.7,-0.93821,4e-05,5.26675]
[1744169103679,76.78,75636.3026,97.7,-0.93825,4e-05,5.26347]
[1744169106682,76.78,75634.3171,97.7,-0.93832,4e-05,5.25904]
[1744169107683,76.78,75637.2161,97.7,-0.93821,4e-05,5.26651]
[1744169108684,76.78,75635.4134,97.7,-0.93827,4e-05,5.26217]
[1744169109685,76.78,75636.5306,97.7,-0.93823,4e-05,5.26516]
[1744169110325,76.78,75636.5306,97.7,-0.93823,4e-05,5.26516]
[1744169110422,76.78,75636.5306,97.7,-0.93823,4e-05,5.26535]
[1744169112695,76.79,75626.8543,97.7,-0.93858,4e-05,5.24122]
[1744169113695,76.79,75595.3635,97.7,-0.93971,4e-05,5.16316]
[1744169115058,76.79,75595.3635,97.7,-0.93971,4e-05,5.16316]
[1744169115231,76.79,75595.3635,97.7,-0.93971,4e-05,5.16316]
[1744169115506,76.79,75595.3635,97.7,-0.93971,4e-05,5.16316]
[1744169115697,76.79,75595.0037,97.7,-0.93973,4e-05,5.16233]
[1744169116165,76.79,75595.0037,97.7,-0.93972,4e-05,5.16247]
[1744169118700,76.79,75575.0737,97.7,-0.94043,4e-05,5.11337]
[1744169119701,76.79,75578.4222,97.7,-0.94031,4e-05,5.12192]
[1744169121200,76.8,75575.2628,97.7,-0.94041,4e-05,5.11471]
[1744169122207,76.8,75573.8846,97.7,-0.94046,4e-05,5.11159]
[1744169123214,76.8,75572.3983,97.7,-0.94051,4e-05,5.10826]
[1744169124222,76.8,75566.7533,97.7,-0.9407,4e-05,5.09469]
[1744169124775,76.8,75566.7533,97.7,-0.9407,4e-05,5.09469]
[1744169126235,76.81,75560.5115,97.7,-0.94091,4e-05,5.08002]
[1744169127242,76.81,75562.518,97.7,-0.94084,4e-05,5.08532]
[1744169129256,76.81,75560.2761,97.7,-0.94091,4e-05,5.08052]
[1744169130264,76.82,75558.7937,97.7,-0.94096,4e-05,5.07714]
[1744169133285,76.82,75560.7307,97.7,-0.94092,4e-05,5.0781]
[1744169134292,76.83,75563.5177,97.7,-0.94082,4e-05,5.08539]
[1744169135299,76.83,75568.6768,97.7,-0.94063,4e-05,5.09855]
[1744169136306,76.83,75567.4969,97.7,-0.94066,4e-05,5.09608]
[1744169139327,76.84,75569.2552,97.7,-0.94058,4e-05,5.1017]
[1744169143356,76.85,75563.5635,97.7,-0.94076,4e-05,5.08946]
[1744169145373,76.86,75553.2944,97.7,-0.94111,4e-05,5.06517]
[1744169147386,76.86,75556.1383,97.7,-0.94099,4e-05,5.07309]
[1744169148393,76.86,75558.8772,97.7,-0.94089,4e-05,5.08029]
[1744169150407,76.87,75556.9133,97.7,-0.94094,4e-05,5.0764]
[1744169151414,76.87,75552.551,97.7,-0.94109,4e-05,5.06617]
[1744169152421,76.88,75551.2747,97.7,-0.94113,4e-05,5.06352]
[1744169153428,76.88,75550.1112,97.7,-0.94116,4e-05,5.06116]
[1744169156449,76.89,75551.2343,97.7,-0.9411,4e-05,5.06535]
[1744169157456,76.89,75554.8935,97.7,-0.94096,4e-05,5.07481]
[1744169158463,76.89,75553.9569,97.7,-0.94099,4e-05,5.07297]
[1744169159471,76.9,75555.6776,97.7,-0.94092,4e-05,5.07766]
[1744169161484,76.9,75550.3202,97.7,-0.9411,4e-05,5.06545]
[1744169162491,76.9,75551.6279,97.7,-0.94105,4e-05,5.06912]
[1744169163498,76.91,75557.272,97.7,-0.94084,4e-05,5.08341]
[1744169164505,76.91,75565.365,97.7,-0.94055,4e-05,5.10377]
[1744169165512,76.91,75563.5437,97.7,-0.9406,4e-05,5.09972]
[1744169166519,76.91,75560.0109,97.7,-0.94072,4e-05,5.09147]
[1744169167526,76.92,75555.8712,97.7,-0.94086,4e-05,5.08173]
[1744169168533,76.92,75558.8827,97.7,-0.94075,4e-05,5.08957]
[1744169169540,76.92,75561.0242,97.7,-0.94067,4e-05,5.09527]
[1744169172561,76.93,75563.1149,97.7,-0.94057,4e-05,5.10169]
[1744169173568,76.93,75564.4238,97.7,-0.94052,4e-05,5.10533]
[1744169175582,76.94,75562.4965,97.7,-0.94058,4e-05,5.10143]
[1744169177596,76.94,75561.3852,97.7,-0.9406,4e-05,5.09953]
[1744169178603,76.95,75562.5212,97.7,-0.94056,4e-05,5.10275]
[1744169183638,76.96,75561.8051,97.7,-0.94055,4e-05,5.10306]
[1744169185659,76.96,75566.5599,97.7,-0.94037,4e-05,5.11558]
[1744169190687,76.97,75566.9221,97.7,-0.94033,4e-05,5.11843]
[1744169191694,76.98,75570.7693,97.7,-0.94024,4e-05,5.12308]
[1744169193708,76.98,75566.1482,97.7,-0.94039,4e-05,5.11247]
[1744169194715,76.98,75564.5828,97.7,-0.94044,4e-05,5.10902]
[1744169197736,76.99,75559.7856,97.7,-0.9406,4e-05,5.09846]
[1744169198743,76.99,75556.3515,97.7,-0.94071,4e-05,5.09044]
[1744169201764,77.0,75562.6386,97.7,-0.94047,4e-05,5.10716]
[1744169202771,77.0,75564.6202,97.7,-0.94039,4e-05,5.11244]
[1744169206789,77.01,75563.4669,97.7,-0.94041,4e-05,5.11119]
[1744169208791,77.02,75556.9345,97.7,-0.94063,4e-05,5.09592]
[1744169209792,77.02,75555.3393,97.7,-0.94068,4e-05,5.09243]
[1744169210793,77.02,75553.3093,97.7,-0.94075,4e-05,5.08787]
[1744169212795,77.03,75554.2891,97.7,-0.9407,4e-05,5.09114]
[1744169217800,77.04,75553.9714,97.7,-0.94068,4e-05,5.0925]
[1744169221804,77.05,75557.632,97.7,-0.94052,4e-05,5.10317]
[1744169222916,77.06,75562.8575,97.7,-0.94033,4e-05,5.11683]
[1744169223923,77.06,75560.9738,97.7,-0.94039,4e-05,5.11258]
[1744169225937,77.06,75555.9651,97.7,-0.94055,4e-05,5.10108]
[1744169226944,77.07,75554.2052,97.7,-0.94061,4e-05,5.09719]
[1744169228811,77.07,75544.7708,97.7,-0.94094,4e-05,5.07447]
[1744169228958,77.07,75544.7708,97.7,-0.94093,4e-05,5.07497]
[1744169229965,77.08,75530.0261,97.7,-0.94144,4e-05,5.03939]
[1744169230972,77.08,75528.365,97.7,-0.94149,4e-05,5.03584]
[1744169232986,77.09,75528.8002,97.7,-0.94146,4e-05,5.03788]
[1744169233993,77.09,75538.2431,97.7,-0.94112,4e-05,5.06144]
[1744169235000,77.09,75540.6215,97.7,-0.94103,4e-05,5.06772]
[1744169236008,77.09,75542.1256,97.7,-0.94097,4e-05,5.07186]
[1744169237823,77.1,75543.3837,97.7,-0.94092,4e-05,5.07539]
[1744169238021,77.1,75543.3837,97.7,-0.94092,4e-05,5.07581]
[1744169239028,77.1,75551.2718,97.7,-0.94063,4e-05,5.09556]
[1744169240035,77.1,75557.7675,97.7,-0.94039,4e-05,5.11193]
[1744169241112,77.1,75557.7675,97.7,-0.94039,4e-05,5.11193]
[1744169241510,77.1,75557.7675,97.7,-0.94039,4e-05,5.11193]
[1744169242601,77.11,75557.7675,97.7,-0.94039,4e-05,5.1123]
[1744169242625,77.11,75557.7675,97.7,-0.94038,4e-05,5.11264]
[1744169243062,77.11,75570.551,97.7,-0.93992,4e-05,5.14447]
[1744169245076,77.11,75589.7065,97.7,-0.93922,4e-05,5.19246]
[1744169246083,77.11,75592.7427,97.7,-0.93911,4e-05,5.20025]
[1744169247090,77.12,75594.6908,97.7,-0.93904,4e-05,5.20534]
[1744169248097,77.12,75596.2041,97.7,-0.93898,4e-05,5.20936]
[1744169249601,77.12,75596.2041,97.7,-0.93898,4e-05,5.20936]
[1744169250111,77.12,75594.3291,97.7,-0.93904,4e-05,5.20518]
[1744169251118,77.12,75596.042,97.7,-0.93903,4e-05,5.20442]
[1744169253132,77.12,75594.3256,97.7,-0.93908,4e-05,5.20064]
[1744169255146,77.13,75597.5786,97.7,-0.93896,4e-05,5.20922]
[1744169257160,77.13,75595.7028,97.7,-0.93902,4e-05,5.20506]
[1744169258167,77.13,75591.6037,97.7,-0.93916,4e-05,5.19513]
[1744169259174,77.13,75590.634,97.7,-0.9392,4e-05,5.19298]
[1744169261188,77.14,75592.7153,97.7,-0.93911,4e-05,5.19866]
[1744169263849,77.14,75593.8159,97.7,-0.93906,4e-05,5.2019]
[1744169267230,77.15,75591.6554,97.7,-0.93913,4e-05,5.19755]
[1744169268237,77.15,75590.7832,97.7,-0.93916,4e-05,5.19563]
[1744169269244,77.15,75592.502,97.7,-0.93909,4e-05,5.20014]
[1744169270251,77.15,75595.0241,97.7,-0.93899,4e-05,5.20666]
[1744169274279,77.16,75597.784,97.7,-0.93888,4e-05,5.21445]
[1744169275286,77.16,75600.3709,97.7,-0.93878,4e-05,5.22112]
[1744169276298,77.16,75598.0245,97.7,-0.93886,4e-05,5.21552]
[1744169277305,77.16,75595.8471,97.7,-0.93894,4e-05,5.21034]
[1744169278330,77.16,75595.8471,97.7,-0.93894,4e-05,5.21034]
[1744169279608,77.16,75595.8471,97.7,-0.93894,4e-05,5.2106]
[1744169279910,77.16,75595.8471,97.7,-0.93894,4e-05,5.2106]
[1744169280326,77.16,75595.8471,97.7,-0.93893,4e-05,5.21089]
[1744169281874,77.17,75550.1962,97.7,-0.94056,4e-05,5.09876]
[1744169283876,77.17,75566.5214,97.7,-0.93997,4e-05,5.13971]
[1744169284763,77.17,75566.5214,97.7,-0.93997,4e-05,5.13971]
[1744169284846,77.17,75566.5214,97.7,-0.93996,4e-05,5.13999]
[1744169285364,77.18,75580.1627,97.7,-0.93947,4e-05,5.17398]
[1744169286101,77.18,75580.1627,97.7,-0.93947,4e-05,5.17398]
[1744169287378,77.18,75592.0017,97.7,-0.93903,4e-05,5.20386]
[1744169288985,77.18,75591.6034,97.7,-0.93904,4e-05,5.20311]
[1744169290399,77.18,75588.1082,97.7,-0.93916,4e-05,5.195]
[1744169291340,77.18,75588.1082,97.7,-0.93916,4e-05,5.195]
[1744169291410,77.19,75588.1082,97.7,-0.93916,4e-05,5.19534]
[1744169292613,77.19,75588.1082,97.7,-0.93916,4e-05,5.19534]
[1744169293841,77.19,75588.1082,97.7,-0.93915,4e-05,5.19571]
[1744169294432,77.19,75546.929,97.7,-0.94062,4e-05,5.09429]
[1744169295439,77.19,75536.96,97.7,-0.94097,4e-05,5.07013]
[1744169300474,77.2,75539.9311,97.7,-0.94084,4e-05,5.07921]
[1744169301481,77.2,75541.7739,97.7,-0.94077,4e-05,5.08416]
[1744169304502,77.21,75539.1924,97.7,-0.94084,4e-05,5.07892]
[1744169306516,77.21,75534.6516,97.7,-0.941,4e-05,5.06831]
[1744169308531,77.22,75530.4849,97.7,-0.94114,4e-05,5.05865]
[1744169310545,77.22,75525.6884,97.7,-0.9413,4e-05,5.04752]
[1744169311552,77.22,75521.8647,97.7,-0.94148,4e-05,5.03329]
[1744169313566,77.23,75528.4223,97.7,-0.94124,4e-05,5.04984]
[1744169314573,77.23,75530.7554,97.7,-0.94116,4e-05,5.05581]
[1744169315580,77.23,75529.5968,97.7,-0.94119,4e-05,5.05326]
[1744169316587,77.23,75526.7799,97.7,-0.94129,4e-05,5.04666]
[1744169317594,77.23,75529.2421,97.7,-0.9412,4e-05,5.05295]
[1744169318601,77.23,75527.019,97.7,-0.94127,4e-05,5.04781]
[1744169319608,77.24,75525.6155,97.7,-0.94132,4e-05,5.04468]
[1744169320615,77.24,75523.73,97.7,-0.94138,4e-05,5.04041]
[1744169322629,77.24,75516.567,97.7,-0.94162,4e-05,5.02367]
[1744169323366,77.24,75516.567,97.7,-0.94162,4e-05,5.02367]
[1744169323370,77.24,75516.567,97.7,-0.94162,4e-05,5.02367]
[1744169323906,77.25,75516.567,97.7,-0.94161,4e-05,5.02405]
[1744169324862,77.25,75516.567,97.7,-0.94161,4e-05,5.02405]
[1744169324918,77.25,75496.4171,97.7,-0.94231,3e-05,4.97556]
[1744169325032,77.25,75496.4171,97.7,-0.94231,3e-05,4.97556]
[1744169325650,77.25,75496.4171,97.7,-0.9423,3e-05,4.97599]
[1744169326657,77.25,75486.5916,97.7,-0.94264,3e-05,4.95269]
[1744169327664,77.26,75480.9484,97.7,-0.94283,3e-05,4.93953]
[1744169328672,77.26,75477.7846,97.7,-0.94293,3e-05,4.93237]
[1744169329679,77.26,75479.0794,97.7,-0.94288,3e-05,4.93595]
[1744169330686,77.26,75482.0925,97.7,-0.94277,3e-05,4.94368]
[1744169331693,77.27,75480.6528,97.7,-0.94281,3e-05,4.94067]
[1744169332700,77.27,75482.8083,97.7,-0.94273,3e-05,4.94632]
[1744169333707,77.27,75483.9502,97.7,-0.94268,3e-05,4.94953]
[1744169334714,77.28,75485.5014,97.7,-0.94262,3e-05,4.95371]
[1744169335721,77.28,75487.4055,97.7,-0.94255,3e-05,4.95875]
[1744169338742,77.29,75485.0778,97.7,-0.94261,3e-05,4.95439]
[1744169339749,77.29,75492.3464,97.7,-0.94235,3e-05,4.97236]
[1744169340756,77.29,75494.7041,97.7,-0.94227,3e-05,4.97846]
[1744169341763,77.29,75498.3276,97.7,-0.94213,3e-05,4.98763]
[1744169343777,77.3,75495.7544,97.7,-0.94221,3e-05,4.98223]
[1744169344784,77.3,75488.8709,97.7,-0.94244,3e-05,4.96602]
[1744169345791,77.3,75485.0863,97.7,-0.94257,3e-05,4.95732]
[1744169346798,77.31,75486.0523,97.7,-0.94253,3e-05,4.96009]
[1744169348812,77.31,75488.156,97.7,-0.94244,3e-05,4.96603]
[1744169349819,77.31,75485.446,97.7,-0.94253,3e-05,4.95995]
[1744169350826,77.32,75479.7368,97.7,-0.94272,3e-05,4.94665]
[1744169352840,77.32,75471.0353,97.7,-0.943,3e-05,4.92668]
[1744169353847,77.33,75474.1796,97.7,-0.94289,3e-05,4.93471]
[1744169355861,77.33,75475.1799,97.7,-0.94284,3e-05,4.93808]
[1744169357876,77.34,75463.3447,97.7,-0.94323,3e-05,4.91067]
[1744169358157,77.34,75463.3447,97.7,-0.94323,3e-05,4.91067]
[1744169358883,77.34,75463.3447,97.7,-0.94322,3e-05,4.91119]
[1744169359890,77.34,75454.5941,97.7,-0.94352,3e-05,4.89077]
[1744169360897,77.35,75446.7157,97.7,-0.94378,3e-05,4.8725]
[1744169361904,77.35,75440.5549,97.7,-0.94398,3e-05,4.85836]
[1744169362911,77.35,75442.1517,97.7,-0.94391,3e-05,4.86272]
[1744169364925,77.36,75444.2431,97.7,-0.94383,3e-05,4.8688]
[1744169367946,77.37,75446.656,97.7,-0.94372,3e-05,4.87618]
[1744169368953,77.37,75444.5525,97.7,-0.94379,3e-05,4.87171]
[1744169369960,77.38,75442.6468,97.7,-0.94384,3e-05,4.8677]
[1744169370967,77.38,75444.8303,97.7,-0.94376,3e-05,4.87345]
[1744169371971,77.38,75446.2574,97.7,-0.94376,3e-05,4.87228]
[1744169372972,77.39,75453.0523,97.7,-0.94352,3e-05,4.88902]
[1744169373973,77.39,75459.0829,97.7,-0.94331,3e-05,4.90395]
[1744169374974,77.39,75462.5529,97.7,-0.94318,3e-05,4.91277]
[1744169375865,77.39,75462.5529,97.7,-0.94318,3e-05,4.91277]
[1744169376983,77.4,75465.3627,97.7,-0.94307,3e-05,4.92049]
[1744169377984,77.4,75463.2818,97.7,-0.94313,3e-05,4.91599]
[1744169378985,77.41,75465.1419,97.7,-0.94306,3e-05,4.92094]
[1744169379986,77.41,75458.3856,97.7,-0.94329,3e-05,4.90526]
[1744169381988,77.42,75451.3879,97.7,-0.94351,3e-05,4.88956]
[1744169382989,77.42,75448.7099,97.7,-0.94359,3e-05,4.8837]
[1744169385992,77.43,75449.9957,97.7,-0.94353,3e-05,4.8884]
[1744169389996,77.44,75452.6666,97.7,-0.9434,3e-05,4.89691]
[1744169390997,77.44,75455.1998,97.7,-0.94331,3e-05,4.90349]
[1744169391998,77.45,75456.0732,97.7,-0.94327,3e-05,4.90606]
[1744169392999,77.45,75450.3273,97.7,-0.94346,3e-05,4.89284]
[1744169394000,77.45,75447.1599,97.7,-0.94356,3e-05,4.88581]
[1744169395001,77.46,75448.2653,97.7,-0.94351,3e-05,4.88899]
[1744169397303,77.46,75448.9253,97.7,-0.94348,3e-05,4.8916]
[1744169399008,77.47,75448.0874,97.7,-0.94349,3e-05,4.8906]
[1744169400010,77.47,75444.2306,97.7,-0.94361,3e-05,4.88191]
[1744169401030,77.47,75444.2306,97.7,-0.94361,3e-05,4.88191]
[1744169401017,77.48,75440.9234,97.7,-0.94372,3e-05,4.87455]
[1744169401499,77.48,75440.9234,97.7,-0.94372,3e-05,4.87455]
[1744169402017,77.48,75441.0517,97.7,-0.94371,3e-05,4.87516]
[1744169403018,77.48,75424.5483,97.7,-0.94426,3e-05,4.83626]
[1744169404887,77.48,75424.5483,97.7,-0.94426,3e-05,4.83664]
[1744169406021,77.49,75411.3353,97.7,-0.94469,3e-05,4.80613]
[1744169406202,77.49,75411.3353,97.7,-0.94469,3e-05,4.80613]
[1744169407173,77.49,75411.3353,97.7,-0.94469,3e-05,4.80613]
[1744169407022,77.49,75410.0607,97.7,-0.94473,3e-05,4.80354]
[1744169408028,77.49,75410.0607,97.7,-0.94473,3e-05,4.80354]
[1744169409025,77.49,75406.9225,97.7,-0.94483,3e-05,4.79655]
[1744169410025,77.5,75386.6231,97.7,-0.94549,3e-05,4.74978]
[1744169411026,77.5,75395.2914,97.7,-0.94519,3e-05,4.77062]
[1744169412027,77.51,75394.282,97.7,-0.94522,3e-05,4.76872]
[1744169413028,77.51,75396.2537,97.7,-0.94515,3e-05,4.77382]
[1744169413270,77.51,75396.2537,97.7,-0.94515,3e-05,4.77382]
[1744169414029,77.51,75404.0512,97.7,-0.94488,3e-05,4.79263]
[1744169415030,77.51,75408.2892,97.7,-0.94473,3e-05,4.80305]
[1744169417093,77.52,75408.4381,97.7,-0.94472,3e-05,4.80382]
[1744169417316,77.52,75408.4381,97.7,-0.94472,3e-05,4.80417]
[1744169418322,77.52,75424.3589,97.7,-0.94418,3e-05,4.84221]
[1744169420039,77.52,75419.0598,97.7,-0.94435,3e-05,4.83032]
[1744169420538,77.52,75419.0598,97.7,-0.94435,3e-05,4.83032]
[1744169421040,77.53,75413.0981,97.7,-0.94454,3e-05,4.81659]
[1744169424044,77.53,75415.6329,97.7,-0.94444,3e-05,4.82376]
[1744169425045,77.54,75418.7392,97.7,-0.94433,3e-05,4.83149]
[1744169425768,77.54,75418.7392,97.7,-0.94433,3e-05,4.83149]
[1744169425944,77.54,75418.7392,97.7,-0.94433,3e-05,4.83149]
[1744169426899,77.54,75418.7392,97.7,-0.94433,3e-05,4.83149]
[1744169427052,77.54,75419.4621,97.7,-0.9443,3e-05,4.83357]
[1744169428053,77.54,75439.198,97.7,-0.94362,3e-05,4.88101]
[1744169429056,77.54,75457.4413,97.7,-0.94299,3e-05,4.92507]
[1744169429411,77.55,75457.4413,97.7,-0.94299,3e-05,4.92547]
[1744169431230,77.55,75457.4413,97.7,-0.94298,3e-05,4.92586]
[1744169433124,77.55,75457.4413,97.7,-0.94303,3e-05,4.92111]
[1744169432431,77.55,75472.5258,97.7,-0.94251,3e-05,4.95772]
[1744169434062,77.56,75475.1806,97.7,-0.94241,3e-05,4.9645]
[1744169435452,77.56,75478.0098,97.7,-0.9423,3e-05,4.97206]
[1744169436460,77.56,75476.2521,97.7,-0.94236,3e-05,4.9682]
[1744169438675,77.57,75476.215,97.7,-0.94235,3e-05,4.96848]
[1744169439067,77.57,75481.1266,97.7,-0.94218,3e-05,4.98071]
[1744169440068,77.57,75498.9248,97.7,-0.94155,3e-05,5.02408]
[1744169441495,77.57,75504.0699,97.7,-0.94136,4e-05,5.03734]
[1744169443509,77.58,75502.3053,97.7,-0.94141,4e-05,5.034]
[1744169445523,77.59,75496.4407,97.7,-0.9416,3e-05,5.02074]
[1744169446530,77.59,75501.0313,97.7,-0.94143,3e-05,5.03234]
[1744169449551,77.6,75502.228,97.7,-0.94137,4e-05,5.03665]
[1744169451496,77.6,75501.6666,97.7,-0.94138,4e-05,5.03577]
[1744169452572,77.61,75496.1174,97.7,-0.94156,3e-05,5.0233]
[1744169453579,77.61,75489.1658,97.7,-0.9418,3e-05,5.00699]
[1744169454586,77.61,75487.4498,97.7,-0.94185,3e-05,5.00334]
[1744169455593,77.61,75489.4066,97.7,-0.94177,3e-05,5.00839]
[1744169456600,77.62,75488.4006,97.7,-0.9418,3e-05,5.00627]
[1744169461645,77.63,75488.4265,97.7,-0.94178,3e-05,5.00789]
[1744169462652,77.63,75490.4579,97.7,-0.94171,3e-05,5.01308]
[1744169463659,77.63,75498.0856,97.7,-0.94144,3e-05,5.03182]
[1744169464666,77.63,75500.4023,97.7,-0.94135,4e-05,5.03771]
[1744169465195,77.63,75500.4023,97.7,-0.94135,4e-05,5.03771]
[1744169465219,77.63,75500.4023,97.7,-0.94135,4e-05,5.03771]
[1744169465704,77.63,75500.4023,97.7,-0.94135,4e-05,5.03771]
[1744169467687,77.64,75508.3722,97.7,-0.94106,4e-05,5.0578]
[1744169469099,77.64,75514.9064,97.7,-0.94083,4e-05,5.07392]
[1744169470047,77.64,75514.9064,97.7,-0.94083,4e-05,5.07392]
[1744169470100,77.64,75499.223,97.7,-0.94137,3e-05,5.03604]
[1744169471717,77.64,75496.7111,97.7,-0.94145,3e-05,5.0305]
[1744169473731,77.64,75499.7234,97.7,-0.94134,4e-05,5.03832]
[1744169474745,77.65,75502.7133,97.7,-0.94123,4e-05,5.04583]
[1744169477766,77.65,75496.933,97.7,-0.94142,3e-05,5.03263]
[1744169478773,77.65,75492.7539,97.7,-0.94156,3e-05,5.02282]
[1744169479864,77.65,75492.7539,97.7,-0.94156,3e-05,5.02282]
[1744169480066,77.65,75492.7539,97.7,-0.94156,3e-05,5.02282]
[1744169480924,77.66,75492.7539,97.7,-0.94156,3e-05,5.02315]
[1744169481038,77.66,75492.7539,97.7,-0.94155,3e-05,5.02346]
[1744169481796,77.66,75485.1905,97.7,-0.94181,3e-05,5.00554]
[1744169482803,77.66,75467.1421,97.7,-0.94243,3e-05,4.96246]
[1744169485824,77.67,75456.1952,97.7,-0.94279,3e-05,4.93751]
[1744169486831,77.67,75455.1133,97.7,-0.94282,3e-05,4.93536]
[1744169489852,77.68,75460.5925,97.7,-0.94261,3e-05,4.94979]
[1744169490572,77.68,75460.5925,97.7,-0.94261,3e-05,4.94979]
[1744169490948,77.68,75460.5925,97.7,-0.94261,3e-05,4.95016]
[1744169491866,77.69,75473.2733,97.7,-0.94222,3e-05,4.97581]
[1744169492873,77.69,75483.8047,97.7,-0.94185,3e-05,5.00151]
[1744169493882,77.69,75490.722,97.7,-0.9416,3e-05,5.01851]
[1744169494888,77.69,75492.9343,97.7,-0.94152,3e-05,5.02414]
[1744169495895,77.69,75495.1468,97.7,-0.94144,3e-05,5.02979]
[1744169496902,77.69,75492.4617,97.7,-0.94153,3e-05,5.0236]
[1744169497909,77.7,75488.2163,97.7,-0.94167,3e-05,5.01365]
[1744169499923,77.7,75486.9449,97.7,-0.94171,3e-05,5.01122]
[1744169500930,77.7,75488.524,97.7,-0.94165,3e-05,5.01535]
[1744169501353,77.7,75488.524,97.7,-0.94165,3e-05,5.01535]
[1744169502944,77.71,75493.4305,97.7,-0.94147,3e-05,5.02785]
[1744169503951,77.71,75489.07,97.7,-0.94162,3e-05,5.01761]
[1744169504958,77.71,75487.1275,97.7,-0.94168,3e-05,5.01325]
[1744169505965,77.71,75481.153,97.7,-0.94188,3e-05,4.99916]
[1744169507979,77.72,75482.5599,97.7,-0.94182,3e-05,5.00322]
[1744169508986,77.72,75485.8994,97.7,-0.9417,3e-05,5.01161]
[1744169509994,77.72,75487.3568,97.7,-0.94165,3e-05,5.01544]
[1744169511000,77.72,75489.6956,97.7,-0.94156,3e-05,5.02141]
[1744169513686,77.73,75490.3611,97.7,-0.94153,3e-05,5.02361]
[1744169515028,77.73,75496.9138,97.7,-0.94129,4e-05,5.04005]
[1744169518049,77.73,75503.8753,97.7,-0.94104,4e-05,5.05773]
[1744169518391,77.73,75503.8753,97.7,-0.94104,4e-05,5.05773]
[1744169520063,77.74,75511.8783,97.7,-0.94075,4e-05,5.0776]
[1744169521070,77.74,75511.8783,97.7,-0.94075,4e-05,5.07774]
[1744169522077,77.74,75531.4689,97.7,-0.94005,4e-05,5.12571]
[1744169523084,77.74,75533.2562,97.7,-0.93999,4e-05,5.13021]
[1744169524091,77.74,75531.851,97.7,-0.94003,4e-05,5.12689]
[1744169525098,77.74,75528.9336,97.7,-0.94013,4e-05,5.11989]
[1744169526105,77.74,75524.4514,97.7,-0.94029,4e-05,5.10912]
[1744169527112,77.74,75520.6363,97.7,-0.94042,4e-05,5.09997]
[1744169528119,77.74,75523.4485,97.7,-0.94032,4e-05,5.10704]
[1744169529126,77.74,75516.7128,97.7,-0.94056,4e-05,5.09081]
[1744169530133,77.75,75513.2105,97.7,-0.94068,4e-05,5.08244]
[1744169531140,77.75,75524.0619,97.7,-0.94029,4e-05,5.10908]
[1744169532147,77.75,75528.9592,97.7,-0.94011,4e-05,5.12121]
[1744169534161,77.75,75523.6615,97.7,-0.9403,4e-05,5.10859]
[1744169538171,77.75,75525.7422,97.7,-0.94021,4e-05,5.11435]
[1744169539173,77.75,75523.687,97.7,-0.94028,4e-05,5.10949]
[1744169539702,77.75,75523.687,97.7,-0.94028,4e-05,5.10949]
[1744169539805,77.76,75523.687,97.7,-0.94028,4e-05,5.10962]
[1744169540727,77.76,75523.687,97.7,-0.94028,4e-05,5.10962]
[1744169541175,77.76,75543.2385,97.7,-0.93958,4e-05,5.15781]
[1744169542176,77.76,75565.4996,97.7,-0.93878,4e-05,5.21287]
[1744169543177,77.76,75571.9828,97.7,-0.93854,4e-05,5.22908]
[1744169544178,77.76,75561.7492,97.7,-0.93891,4e-05,5.20396]
[1744169545179,77.76,75549.2369,97.7,-0.93936,4e-05,5.17334]
[1744169546180,77.76,75546.5072,97.7,-0.93945,4e-05,5.16688]
[1744169549183,77.77,75550.405,97.7,-0.9393,4e-05,5.1772]
[1744169550184,77.77,75547.237,97.7,-0.93941,4e-05,5.16965]
[1744169552186,77.77,75550.1196,97.7,-0.93935,4e-05,5.17198]
[1744169553188,77.77,75545.0505,97.7,-0.93953,4e-05,5.15977]
[1744169555190,77.78,75553.88,97.7,-0.93921,4e-05,5.18199]
[1744169556032,77.78,75553.88,97.7,-0.93921,4e-05,5.18199]
[1744169557193,77.78,75570.0215,97.7,-0.93862,4e-05,5.22222]
[1744169558193,77.78,75573.2192,97.7,-0.9385,4e-05,5.23029]
[1744169559194,77.78,75561.9164,97.7,-0.93891,4e-05,5.20252]
[1744169561196,77.78,75554.4228,97.7,-0.93917,4e-05,5.18447]
[1744169562741,77.79,75554.4228,97.7,-0.93917,4e-05,5.18469]
[1744169563375,77.79,75555.8685,97.7,-0.93911,4e-05,5.18872]
[1744169564382,77.79,75545.6978,97.7,-0.93947,4e-05,5.16396]
[1744169565389,77.79,75537.2479,97.7,-0.93977,4e-05,5.14348]
[1744169566396,77.79,75540.1751,97.7,-0.93966,4e-05,5.15092]
[1744169567403,77.79,75544.5217,97.7,-0.9395,4e-05,5.16186]
[1744169569661,77.8,75544.8432,97.7,-0.93949,4e-05,5.1629]
[1744169571431,77.8,75546.5184,97.7,-0.93941,4e-05,5.1678]
[1744169572438,77.8,75536.8045,97.7,-0.93976,4e-05,5.14424]
[1744169573445,77.8,75533.3693,97.7,-0.93987,4e-05,5.13608]
[1744169574452,77.81,75540.4687,97.7,-0.93962,4e-05,5.15376]
[1744169575460,77.81,75541.5448,97.7,-0.93958,4e-05,5.15667]
[1744169576467,77.81,75540.1946,97.7,-0.93962,4e-05,5.15363]
[1744169577453,77.81,75540.1946,97.7,-0.93962,4e-05,5.15363]
[1744169578481,77.81,75539.5456,97.7,-0.93964,4e-05,5.15253]
[1744169579488,77.81,75550.6224,97.7,-0.93924,4e-05,5.17993]
[1744169580495,77.81,75567.7707,97.7,-0.93862,4e-05,5.22239]
[1744169581889,77.81,75567.7707,97.7,-0.93862,4e-05,5.22239]
[1744169582510,77.82,75576.5552,97.7,-0.93829,4e-05,5.24441]
[1744169586068,77.82,75575.686,97.7,-0.93832,4e-05,5.24252]
[1744169586538,77.82,75575.7746,97.7,-0.93831,4e-05,5.24305]
[1744169587545,77.82,75561.6751,97.7,-0.93882,4e-05,5.20839]
[1744169588552,77.82,75548.4015,97.7,-0.93929,4e-05,5.17591]
[1744169589559,77.82,75543.5559,97.7,-0.93946,4e-05,5.16422]
[1744169590566,77.82,75550.5157,97.7,-0.93921,4e-05,5.18154]
[1744169591573,77.83,75555.8254,97.7,-0.93902,4e-05,5.19483]
[1744169594594,77.83,75549.2436,97.7,-0.93924,4e-05,5.17929]
[1744169595601,77.83,75543.8384,97.7,-0.93943,4e-05,5.16623]
[1744169596608,77.83,75546.2972,97.7,-0.93934,4e-05,5.17251]
[1744169597615,77.83,75549.0068,97.7,-0.93924,4e-05,5.17938]
[1744169598622,77.84,75555.559,97.7,-0.939,4e-05,5.19568]
[1744169599629,77.84,75565.3019,97.7,-0.93865,4e-05,5.21988]
[1744169600852,77.84,75565.3019,97.7,-0.93865,4e-05,5.21988]
[1744169600952,77.84,75565.3019,97.7,-0.93865,4e-05,5.21998]
[1744169601644,77.84,75581.8997,97.7,-0.93805,4e-05,5.26121]
[1744169602652,77.84,75585.4117,97.7,-0.93792,4e-05,5.27]
[1744169603659,77.84,75591.054,97.7,-0.93771,4e-05,5.28409]
[1744169604666,77.84,75594.0715,97.7,-0.9376,4e-05,5.29166]
[1744169605673,77.84,75595.1338,97.7,-0.93756,4e-05,5.29439]
[1744169606680,77.84,75586.8485,97.7,-0.93786,4e-05,5.27384]
[1744169607687,77.84,75585.3385,97.7,-0.93791,4e-05,5.27017]
[1744169608694,77.84,75587.0966,97.7,-0.93785,4e-05,5.27462]
[1744169609701,77.84,75586.9958,97.7,-0.93785,4e-05,5.27448]
[1744169610708,77.84,75578.0275,97.7,-0.93818,4e-05,5.25233]
[1744169611715,77.84,75575.2381,97.7,-0.93833,4e-05,5.24022]
[1744169612722,77.84,75581.012,97.7,-0.93812,4e-05,5.25464]
[1744169613729,77.84,75584.966,97.7,-0.93798,4e-05,5.26453]
[1744169614736,77.84,75590.4904,97.7,-0.93777,4e-05,5.27835]
[1744169619771,77.85,75591.1132,97.7,-0.93774,4e-05,5.28025]
[1744169622792,77.85,75592.2426,97.7,-0.9377,4e-05,5.28328]
[1744169623799,77.85,75589.2687,97.7,-0.93781,4e-05,5.27594]
[1744169624806,77.85,75591.4775,97.7,-0.93773,4e-05,5.28152]
[1744169625813,77.85,75587.351,97.7,-0.93788,4e-05,5.27134]
[1744169628834,77.85,75589.3026,97.7,-0.9378,4e-05,5.27642]
[1744169632693,77.85,75589.6334,97.7,-0.93778,4e-05,5.27747]
[1744169633270,77.85,75590.7385,97.7,-0.93774,4e-05,5.28029]
[1744169633869,77.85,75590.7385,97.7,-0.93774,4e-05,5.28047]
[1744169634762,77.85,75590.7385,97.7,-0.93774,4e-05,5.28047]
[1744169634876,77.85,75590.7385,97.7,-0.93774,4e-05,5.28062]
[1744169635414,77.85,75590.7385,97.7,-0.93774,4e-05,5.28062]
[1744169635887,77.85,75590.7385,97.7,-0.93774,4e-05,5.28074]
[1744169636894,77.85,75633.012,97.7,-0.93617,4e-05,5.38662]
[1744169638096,77.85,75633.012,97.7,-0.93617,4e-05,5.38662]
[1744169638908,77.86,75649.9855,97.7,-0.93554,4e-05,5.42954]
[1744169639915,77.86,75654.21,97.7,-0.93538,4e-05,5.44025]
[1744169640623,77.86,75654.21,97.7,-0.93538,4e-05,5.44025]
[1744169641087,77.86,75654.21,97.7,-0.93538,4e-05,5.44025]
[1744169641929,77.86,75659.0973,97.7,-0.9352,4e-05,5.45259]
[1744169643943,77.85,75659.0973,97.7,-0.9352,4e-05,5.45241]
[1744169644652,77.85,75659.0973,97.7,-0.9352,4e-05,5.45241]
[1744169644950,77.85,75659.0973,97.7,-0.9352,4e-05,5.45238]
[1744169645958,77.85,75671.1267,97.7,-0.93475,4e-05,5.48289]
[1744169646964,77.85,75672.2095,97.7,-0.9347,4e-05,5.48563]
[1744169647984,77.85,75672.2095,97.7,-0.9347,4e-05,5.48563]
[1744169648978,77.85,75665.0612,97.7,-0.93497,4e-05,5.46746]
[1744169649985,77.85,75663.7626,97.7,-0.93502,4e-05,5.46416]
[1744169650992,77.85,75666.392,97.7,-0.93493,4e-05,5.47081]
[1744169651999,77.85,75670.7631,97.7,-0.93476,4e-05,5.48189]
[1744169653006,77.85,75669.785,97.7,-0.9348,4e-05,5.47942]
[1744169654013,77.85,75659.5221,97.7,-0.93518,4e-05,5.4534]
[1744169655274,77.85,75659.5221,97.7,-0.93518,4e-05,5.4534]
[1744169655291,77.85,75655.1157,97.7,-0.93535,4e-05,5.44227]
[1744169656028,77.85,75655.1157,97.7,-0.93535,4e-05,5.44234]
[1744169657035,77.86,75644.9234,97.7,-0.93573,4e-05,5.4167]
[1744169658042,77.86,75630.6327,97.7,-0.93626,4e-05,5.38086]
[1744169659049,77.86,75616.9721,97.7,-0.93676,4e-05,5.34672]
[1744169660058,77.86,75619.834,97.7,-0.93666,4e-05,5.35406]
[1744169661063,77.86,75620.8218,97.7,-0.93662,4e-05,5.35669]
[1744169662070,77.86,75626.2221,97.7,-0.93642,4e-05,5.37035]
[1744169663078,77.86,75637.5581,97.7,-0.93599,4e-05,5.39895]
[1744169664085,77.86,75642.9298,97.7,-0.93579,4e-05,5.41271]
[1744169665092,77.86,75642.2301,97.7,-0.93581,4e-05,5.41118]
[1744169666099,77.86,75633.4641,97.7,-0.93613,4e-05,5.38934]
[1744169667106,77.87,75630.7572,97.7,-0.93623,4e-05,5.38277]
[1744169668113,77.87,75632.7455,97.7,-0.93615,4e-05,5.38801]
[1744169669120,77.87,75633.6658,97.7,-0.93612,4e-05,5.39057]
[1744169671134,77.87,75632.3449,97.7,-0.93621,4e-05,5.38238]
[1744169672141,77.87,75631.459,97.7,-0.93624,4e-05,5.3804]
[1744169674156,77.88,75633.2709,97.7,-0.93617,4e-05,5.38545]
[1744169677176,77.88,75634.3471,97.7,-0.93612,4e-05,5.38887]
[1744169678183,77.88,75638.1854,97.7,-0.93597,4e-05,5.39877]
[1744169680197,77.88,75637.1241,97.7,-0.936,4e-05,5.39654]
[1744169681154,77.88,75637.1241,97.7,-0.936,4e-05,5.39654]
[1744169682211,77.89,75639.4948,97.7,-0.93591,4e-05,5.40296]
[1744169683218,77.89,75637.8548,97.7,-0.93597,4e-05,5.39905]
[1744169685232,77.89,75640.4182,97.7,-0.93586,4e-05,5.40604]
[1744169686239,77.89,75644.4628,97.7,-0.93571,4e-05,5.41658]
[1744169687246,77.9,75641.5524,97.7,-0.93581,4e-05,5.40956]
[1744169689260,77.9,75639.8914,97.7,-0.93586,4e-05,5.40604]
[1744169691274,77.9,75642.3423,97.7,-0.93576,4e-05,5.41287]
[1744169696309,77.91,75642.6216,97.7,-0.93573,4e-05,5.41518]
[1744169698323,77.92,75639.944,97.7,-0.93582,4e-05,5.40909]
[1744169700336,77.92,75635.5641,97.7,-0.93597,4e-05,5.39873]
[1744169701337,77.94,75631.8237,97.7,-0.93605,4e-05,5.39286]
[1744169702338,77.96,75633.2173,97.7,-0.93595,4e-05,5.39979]
[1744169703464,77.97,75633.0915,97.7,-0.93595,4e-05,5.39982]
[1744169704340,77.97,75627.5023,97.7,-0.93615,4e-05,5.38611]
[1744169709350,77.98,75635.2227,97.7,-0.93584,4e-05,5.4073]
[1744169710351,77.98,75637.0182,97.7,-0.93577,4e-05,5.41215]
[1744169714355,77.99,75635.5911,97.7,-0.9358,4e-05,5.40983]
[1744169716357,77.99,75637.1907,97.7,-0.93573,4e-05,5.4145]
[1744169718956,78.0,75636.8719,97.7,-0.93573,4e-05,5.41433]
[1744169719014,78.0,75636.8719,97.7,-0.93573,4e-05,5.41433]
[1744169719587,78.0,75636.8719,97.7,-0.93573,4e-05,5.41433]
[1744169720366,78.0,75612.5076,97.7,-0.93663,4e-05,5.35365]
[1744169721370,78.0,75591.7703,97.7,-0.93739,4e-05,5.30216]
[1744169722350,78.0,75591.7703,97.7,-0.93739,4e-05,5.30216]
[1744169722371,78.0,75576.9776,97.7,-0.93793,4e-05,5.26567]
[1744169723372,78.0,75575.1021,97.7,-0.93799,4e-05,5.26132]
[1744169724373,78.01,75570.8707,97.7,-0.93814,4e-05,5.25114]
[1744169725374,78.01,75565.0494,97.7,-0.93835,4e-05,5.23707]
[1744169726375,78.01,75560.7202,97.7,-0.9385,4e-05,5.22672]
[1744169728377,78.02,75563.0452,97.7,-0.9384,4e-05,5.23315]
[1744169731380,78.02,75564.337,97.7,-0.9384,4e-05,5.23206]
[1744169732381,78.02,75572.3732,97.7,-0.9381,4e-05,5.25233]
[1744169733382,78.03,75597.1054,97.7,-0.93719,4e-05,5.3141]
[1744169734383,78.03,75601.4284,97.7,-0.93703,4e-05,5.32516]
[1744169735384,78.03,75606.2459,97.7,-0.93685,4e-05,5.33745]
[1744169736217,78.03,75606.2459,97.7,-0.93684,4e-05,5.33776]
[1744169737386,78.05,75587.7137,97.7,-0.93747,4e-05,5.29476]
[1744169738387,78.05,75590.0688,97.7,-0.93738,4e-05,5.30093]
[1744169741390,78.06,75599.3793,97.7,-0.93703,4e-05,5.32503]
[1744169741937,78.06,75599.3793,97.7,-0.93703,4e-05,5.32503]
[1744169743392,78.06,75607.0441,97.7,-0.93673,4e-05,5.34503]
[1744169744393,78.06,75610.4586,97.7,-0.9366,4e-05,5.3538]
[1744169744652,78.07,75610.4586,97.7,-0.9366,4e-05,5.35407]
[1744169745659,78.07,75597.943,97.7,-0.93706,4e-05,5.32309]
[1744169746666,78.07,75593.0831,97.7,-0.93723,4e-05,5.31126]
[1744169747673,78.07,75594.2598,97.7,-0.93718,4e-05,5.31447]
[1744169748680,78.07,75598.0261,97.7,-0.93704,4e-05,5.32414]
[1744169749687,78.07,75594.157,97.7,-0.93718,4e-05,5.31479]
[1744169750694,78.08,75592.2141,97.7,-0.93724,4e-05,5.31025]
[1744169751701,78.08,75589.0328,97.7,-0.93736,4e-05,5.30264]
[1744169756736,78.09,75589.4869,97.7,-0.93732,4e-05,5.30528]
[1744169759757,78.09,75593.0698,97.7,-0.93717,4e-05,5.31507]
[1744169760764,78.09,75594.3957,97.7,-0.93712,4e-05,5.31864]
[1744169761771,78.1,75596.8816,97.7,-0.93702,4e-05,5.32512]
[1744169763328,78.1,75596.8816,97.7,-0.93702,4e-05,5.32512]
[1744169763814,78.1,75592.612,97.7,-0.93718,4e-05,5.31448]
[1744169764734,78.1,75592.612,97.7,-0.93718,4e-05,5.31448]
[1744169765433,78.12,75548.8094,97.7,-0.93873,4e-05,5.20919]
[1744169766838,78.14,75547.5028,97.7,-0.93871,4e-05,5.20996]
[1744169767635,78.14,75547.5028,97.7,-0.93871,4e-05,5.20996]
[1744169768852,78.15,75553.9879,97.7,-0.93846,4e-05,5.22736]
[1744169769859,78.15,75549.9912,97.7,-0.9386,4e-05,5.21765]
[1744169771873,78.15,75547.7775,97.7,-0.93867,4e-05,5.21251]
[1744169772880,78.15,75545.4922,97.7,-0.93875,4e-05,5.20705]
[1744169773887,78.15,75543.0894,97.7,-0.93884,4e-05,5.20114]
[1744169775392,78.15,75543.0894,97.7,-0.93884,4e-05,5.20114]
[1744169775443,78.15,75534.6364,97.7,-0.93914,4e-05,5.18072]
[1744169775901,78.16,75534.6364,97.7,-0.93914,4e-05,5.18096]
[1744169776908,78.16,75524.0962,97.7,-0.93951,4e-05,5.15539]
[1744169778922,78.16,75518.2757,97.7,-0.93971,4e-05,5.14166]
[1744169779929,78.16,75521.4545,97.7,-0.93959,4e-05,5.14967]
[1744169781943,78.17,75517.9815,97.7,-0.93971,4e-05,5.1417]
[1744169782950,78.17,75516.9431,97.7,-0.93974,4e-05,5.13943]
[1744169784964,78.17,75518.3606,97.7,-0.93968,4e-05,5.14342]
[1744169786978,78.17,75507.6846,97.7,-0.94005,4e-05,5.11797]
[1744169787985,78.18,75505.1742,97.7,-0.94014,4e-05,5.11216]
[1744169788992,78.18,75503.605,97.7,-0.94019,4e-05,5.10878]
[1744169789999,78.18,75499.775,97.7,-0.94031,4e-05,5.0999]
[1744169792200,78.18,75498.9291,97.7,-0.94039,4e-05,5.09294]
[1744169792247,78.21,75498.9291,97.7,-0.94034,4e-05,5.09669]
[1744169792859,78.21,75498.9291,97.7,-0.94034,4e-05,5.09669]
[1744169793462,78.21,75498.9291,97.7,-0.94034,4e-05,5.09669]
[1744169794028,78.25,75498.9291,97.7,-0.94022,4e-05,5.10442]
[1744169795035,78.28,75479.3597,97.7,-0.94085,4e-05,5.06084]
[1744169796042,78.3,75476.8884,97.7,-0.94088,4e-05,5.05895]
[1744169797049,78.33,75468.2374,97.7,-0.94112,3e-05,5.04225]
[1744169798056,78.35,75463.6312,97.7,-0.94122,3e-05,5.03509]
[1744169799063,78.38,75467.6045,97.7,-0.94103,3e-05,5.04839]
[1744169800070,78.4,75471.3509,97.7,-0.94084,3e-05,5.06122]
[1744169801077,78.42,75467.7809,97.7,-0.94091,3e-05,5.05638]
[1744169802143,78.42,75467.7809,97.7,-0.94091,3e-05,5.05638]
[1744169803091,78.43,75462.3926,97.7,-0.94109,3e-05,5.04417]
[1744169804098,78.43,75461.1714,97.7,-0.94112,3e-05,5.04162]
[1744169806112,78.48,75463.2952,97.7,-0.94094,3e-05,5.05413]
[1744169807119,78.5,75465.4756,97.7,-0.94081,3e-05,5.06303]
[1744169808126,78.5,75462.6882,97.7,-0.9409,3e-05,5.05668]
[1744169811147,78.54,75464.4508,97.7,-0.94073,3e-05,5.06807]
[1744169812154,78.56,75468.1138,97.7,-0.94056,4e-05,5.08007]
[1744169813161,78.58,75469.8634,97.7,-0.94045,4e-05,5.08739]
[1744169815175,78.62,75471.4556,97.7,-0.94031,4e-05,5.09709]
[1744169816182,78.64,75472.6815,97.7,-0.94022,4e-05,5.1029]
[1744169818235,78.64,75472.0836,97.7,-0.94024,4e-05,5.10171]
[1744169818299,78.64,75472.0836,97.7,-0.94023,4e-05,5.10194]
[1744169819204,78.64,75486.2326,97.7,-0.93973,4e-05,5.13643]
[1744169820212,78.64,75491.6085,97.7,-0.93954,4e-05,5.14969]
[1744169821219,78.64,75494.6332,97.7,-0.93943,4e-05,5.15725]
[1744169822226,78.64,75491.2928,97.7,-0.93954,4e-05,5.14935]
[1744169823233,78.65,75486.4107,97.7,-0.93971,4e-05,5.13772]
[1744169824240,78.65,75484.8387,97.7,-0.93976,4e-05,5.13412]
[1744169824727,78.65,75484.8387,97.7,-0.93976,4e-05,5.13412]
[1744169824933,78.65,75484.8387,97.7,-0.93976,4e-05,5.13412]
[1744169826254,78.65,75486.255,97.7,-0.93971,4e-05,5.13797]
[1744169827261,78.65,75495.8773,97.7,-0.93936,4e-05,5.16153]
[1744169828268,78.65,75500.5503,97.7,-0.93919,4e-05,5.17333]
[1744169828613,78.65,75500.5503,97.7,-0.93919,4e-05,5.17333]
[1744169829275,78.66,75500.5503,97.7,-0.93919,4e-05,5.1737]
[1744169830282,78.66,75514.5771,97.7,-0.93868,4e-05,5.20832]
[1744169831289,78.66,75513.5067,97.7,-0.93872,4e-05,5.20585]
[1744169832296,78.66,75507.2805,97.7,-0.93894,4e-05,5.19078]
[1744169833303,78.66,75504.3738,97.7,-0.93904,4e-05,5.18387]
[1744169835317,78.66,75495.8442,97.7,-0.93934,4e-05,5.16345]
[1744169838338,78.67,75494.268,97.7,-0.93938,4e-05,5.16058]
[1744169840352,78.67,75501.0223,97.7,-0.93913,4e-05,5.17759]
[1744169842366,78.68,75506.0666,97.7,-0.93894,4e-05,5.1904]
[1744169843375,78.68,75507.1787,97.7,-0.9389,4e-05,5.19337]
[1744169847403,78.68,75508.953,97.7,-0.93882,4e-05,5.19869]
[1744169848416,78.68,75507.5693,97.7,-0.93887,4e-05,5.19555]
[1744169849423,78.69,75508.7518,97.7,-0.93882,4e-05,5.19881]
[1744169850430,78.69,75511.386,97.7,-0.93872,4e-05,5.20562]
[1744169851437,78.69,75508.2081,97.7,-0.93888,4e-05,5.19299]
[1744169852444,78.69,75500.1902,97.7,-0.93916,4e-05,5.17386]
[1744169853451,78.7,75495.8202,97.7,-0.93931,4e-05,5.16362]
[1744169854458,78.7,75503.0456,97.7,-0.93905,4e-05,5.18161]
[1744169855465,78.7,75505.9794,97.7,-0.93894,4e-05,5.18916]
[1744169857479,78.71,75507.2449,97.7,-0.93888,4e-05,5.19304]
[1744169858486,78.71,75502.8595,97.7,-0.93903,4e-05,5.18274]
[1744169859493,78.71,75501.1203,97.7,-0.93909,4e-05,5.17891]
[1744169861507,78.72,75502.4837,97.7,-0.93903,4e-05,5.18303]
[1744169863529,78.72,75504.2204,97.7,-0.93895,4e-05,5.18805]
[1744169864535,78.72,75517.9913,97.7,-0.93845,4e-05,5.22205]
[1744169865536,78.73,75526.3401,97.7,-0.93815,4e-05,5.24283]
[1744169866537,78.73,75531.0014,97.7,-0.93798,4e-05,5.25457]
[1744169867538,78.73,75533.4114,97.7,-0.93788,4e-05,5.26077]
[1744169868539,78.73,75532.3877,97.7,-0.93791,4e-05,5.25874]
[1744169870541,78.74,75534.039,97.7,-0.93784,4e-05,5.26378]
[1744169871542,78.74,75535.014,97.7,-0.9378,4e-05,5.26666]
[1744169872543,78.74,75529.739,97.7,-0.93798,4e-05,5.25418]
[1744169874545,78.75,75526.0961,97.7,-0.9381,4e-05,5.24584]
[1744169876547,78.75,75524.3416,97.7,-0.93816,4e-05,5.24213]
[1744169879550,78.76,75513.582,97.7,-0.93853,4e-05,5.21672]
[1744169880551,78.76,75507.1241,97.7,-0.93876,4e-05,5.2013]
[1744169881481,78.76,75507.1241,97.7,-0.93876,4e-05,5.2013]
[1744169881779,78.76,75507.1241,97.7,-0.93875,4e-05,5.20168]
[1744169883554,78.77,75497.6449,97.7,-0.93908,4e-05,5.17935]
[1744169884555,78.77,75496.5124,97.7,-0.93911,4e-05,5.17699]
[1744169890561,78.78,75494.2262,97.7,-0.93916,4e-05,5.17384]
[1744169892563,78.79,75491.3971,97.7,-0.93925,4e-05,5.16759]
[1744169894561,78.79,75491.9654,97.7,-0.93922,4e-05,5.1692]
[1744169894565,78.79,75486.4984,97.7,-0.93941,4e-05,5.15616]
[1744169895566,78.79,75481.2292,97.7,-0.9396,4e-05,5.14363]
[1744169896567,78.79,75475.5843,97.7,-0.93979,4e-05,5.13024]
[1744169897568,78.8,75479.2889,97.7,-0.93966,4e-05,5.13949]
[1744169898569,78.8,75481.4905,97.7,-0.93957,4e-05,5.1451]
[1744169899570,78.8,75485.5755,97.7,-0.93943,4e-05,5.15526]
[1744169899749,78.8,75485.5755,97.7,-0.93943,4e-05,5.15526]
[1744169900791,78.8,75492.1335,97.7,-0.93919,4e-05,5.17162]
[1744169902339,78.8,75492.1335,97.7,-0.93919,4e-05,5.17162]
[1744169903574,78.81,75517.1247,97.7,-0.93828,4e-05,5.23315]
[1744169903815,78.81,75517.1247,97.7,-0.93828,4e-05,5.23347]
[1744169904822,78.81,75530.6756,97.7,-0.93779,4e-05,5.26705]
[1744169905829,78.81,75526.676,97.7,-0.93793,4e-05,5.25755]
[1744169907843,78.82,75520.2681,97.7,-0.93814,4e-05,5.24269]
[1744169909356,78.82,75520.2681,97.7,-0.93814,4e-05,5.24269]
[1744169909857,78.82,75515.6765,97.7,-0.93829,4e-05,5.23249]
[1744169912878,78.83,75509.6236,97.7,-0.93855,4e-05,5.21363]
[1744169913885,78.83,75502.424,97.7,-0.9388,4e-05,5.19642]
[1744169915899,78.84,75499.5162,97.7,-0.93889,4e-05,5.19009]
[1744169916906,78.84,75497.3803,97.7,-0.93896,4e-05,5.18527]
[1744169918922,78.84,75500.0325,97.7,-0.93886,4e-05,5.19248]
[1744169919929,78.85,75502.1021,97.7,-0.93878,4e-05,5.19789]
[1744169922237,78.85,75501.4954,97.7,-0.93879,4e-05,5.19678]
[1744169922951,78.85,75499.0734,97.7,-0.93887,4e-05,5.19162]
[1744169924964,78.86,75498.0734,97.7,-0.93889,4e-05,5.18994]
[1744169926419,78.86,75498.0734,97.7,-0.93889,4e-05,5.18994]
[1744169926978,78.86,75499.2409,97.7,-0.93884,4e-05,5.19352]
[1744169928992,78.87,75500.4743,97.7,-0.93879,4e-05,5.19727]
[1744169929999,78.87,75497.9643,97.7,-0.93887,4e-05,5.19153]
[1744169931007,78.87,75495.4927,97.7,-0.93895,4e-05,5.18589]
[1744169933012,78.87,75495.916,97.7,-0.93893,4e-05,5.1873]
[1744169933031,78.88,75495.916,97.7,-0.93893,4e-05,5.18771]
[1744169934038,78.88,75487.4199,97.7,-0.93922,4e-05,5.16748]
[1744169935045,78.88,75478.7187,97.7,-0.93952,4e-05,5.14682]
[1744169936515,78.88,75478.7187,97.7,-0.93952,4e-05,5.14682]
[1744169936615,78.88,75476.6004,97.7,-0.93959,4e-05,5.14188]
[1744169936796,78.88,75476.6004,97.7,-0.93959,4e-05,5.14188]
[1744169938066,78.89,75470.7442,97.7,-0.93979,4e-05,5.12816]
[1744169939073,78.89,75465.5506,97.7,-0.93997,4e-05,5.11587]
[1744169939670,78.89,75465.5506,97.7,-0.93997,4e-05,5.11587]
[1744169942094,78.89,75452.6562,97.7,-0.94041,3e-05,5.08562]
[1744169944113,78.9,75454.7916,97.7,-0.94033,4e-05,5.09125]
[1744169945603,78.9,75454.7916,97.7,-0.94033,4e-05,5.09144]
[1744169946125,78.9,75477.8095,97.7,-0.93952,4e-05,5.14725]
[1744169947132,78.9,75481.0795,97.7,-0.9394,4e-05,5.15536]
[1744169948139,78.9,75479.6716,97.7,-0.93944,4e-05,5.15215]
[1744169949146,78.9,75474.9745,97.7,-0.93961,4e-05,5.14099]
[1744169950153,78.9,75467.0263,97.7,-0.93988,4e-05,5.122]
[1744169951631,78.91,75464.4201,97.7,-0.93997,4e-05,5.11619]
[1744169952339,78.91,75464.4201,97.7,-0.93997,4e-05,5.11619]
[1744169952392,78.91,75464.4201,97.7,-0.93996,4e-05,5.11647]
[1744169953633,78.91,75464.4201,97.7,-0.93996,4e-05,5.11647]
[1744169953634,78.91,75444.3566,97.7,-0.94066,3e-05,5.06845]
[1744169954687,78.91,75444.3566,97.7,-0.94066,3e-05,5.06845]
[1744169954186,78.91,75444.3566,97.7,-0.94066,3e-05,5.06845]
[1744169955635,78.92,75414.1778,97.7,-0.9417,3e-05,4.99703]
[1744169956201,78.92,75414.1778,97.7,-0.94169,3e-05,4.99748]
[1744169957208,78.92,75404.0258,97.7,-0.94203,3e-05,4.97379]
[1744169957684,78.92,75404.0258,97.7,-0.94203,3e-05,4.97379]
[1744169961236,78.93,75405.6034,97.7,-0.94195,3e-05,4.97933]
[1744169962643,78.94,75403.1906,97.7,-0.94203,3e-05,4.97405]
[1744169963248,78.94,75403.1906,97.7,-0.94203,3e-05,4.97405]
[1744169963253,78.94,75403.1906,97.7,-0.94202,3e-05,4.97459]
[1744169964260,78.94,75380.8858,97.7,-0.94277,3e-05,4.92234]
[1744169965267,78.95,75371.5047,97.7,-0.94308,3e-05,4.9008]
[1744169967129,78.95,75371.2252,97.7,-0.94308,3e-05,4.9007]
[1744169968649,78.96,75391.8104,97.7,-0.94237,3e-05,4.95033]
[1744169969650,78.96,75394.4216,97.7,-0.94227,3e-05,4.95699]
[1744169970651,78.96,75396.9978,97.7,-0.94217,3e-05,4.96357]
[1744169972653,78.97,75402.2065,97.7,-0.94204,3e-05,4.97166]
[1744169976657,78.98,75408.6643,97.7,-0.94178,3e-05,4.98928]
[1744169977658,78.99,75410.2234,97.7,-0.94172,3e-05,4.99366]
[1744169978659,78.99,75415.1534,97.7,-0.94154,3e-05,5.00605]
[1744169981662,79.0,75410.7109,97.7,-0.94166,3e-05,4.99742]
[1744169982663,79.01,75405.548,97.7,-0.94183,3e-05,4.98581]
[1744169984665,79.02,75399.3156,97.7,-0.94202,3e-05,4.97239]
[1744169985666,79.02,75395.7064,97.7,-0.94214,3e-05,4.96454]
[1744169986667,79.02,75393.911,97.7,-0.94219,3e-05,4.961]
[1744169989670,79.04,75398.4726,97.7,-0.942,3e-05,4.97393]
[1744169990444,79.04,75398.4726,97.7,-0.94199,3e-05,4.9746]
[1744169991672,79.05,75405.1921,97.7,-0.94175,3e-05,4.99122]
[1744169992673,79.05,75406.7625,97.7,-0.94169,3e-05,4.99562]
[1744169993674,79.05,75410.6711,97.7,-0.94154,3e-05,5.00556]
[1744169995676,79.06,75416.0602,97.7,-0.94134,3e-05,5.01965]
[1744169996142,79.06,75416.0602,97.7,-0.94134,3e-05,5.01965]
[1744169997493,79.07,75421.7122,97.7,-0.94113,3e-05,5.03432]
[1744169997688,79.07,75421.7122,97.7,-0.94113,3e-05,5.03432]
[1744169998500,79.07,75421.7122,97.7,-0.94112,3e-05,5.0349]
[1744169999680,79.08,75427.8486,97.7,-0.9409,3e-05,5.05015]
[1744170000515,79.08,75427.8486,97.7,-0.94089,3e-05,5.05077]
[1744170000997,79.08,75427.8486,97.7,-0.94089,3e-05,5.05077]
[1744170001302,79.08,75427.8486,97.7,-0.94089,3e-05,5.05077]
[1744170001522,79.08,75427.8486,97.7,-0.94089,3e-05,5.05077]
[1744170002146,79.08,75427.8486,97.7,-0.94089,3e-05,5.05077]
[1744170002529,79.09,75427.8486,97.7,-0.94087,3e-05,5.05198]
[1744170003536,79.09,75426.3416,97.7,-0.94092,3e-05,5.04837]
[1744170004471,79.09,75426.3416,97.7,-0.94092,3e-05,5.04837]
[1744170005551,79.1,75424.6638,97.7,-0.94095,3e-05,5.0461]
[1744170006558,79.1,75418.2634,97.7,-0.94117,3e-05,5.0314]
[1744170007565,79.11,75419.1996,97.7,-0.94112,3e-05,5.03423]
[1744170008572,79.11,75420.9792,97.7,-0.94105,3e-05,5.03908]
[1744170009579,79.11,75417.3042,97.7,-0.94117,3e-05,5.03091]
[1744170010586,79.12,75415.8217,97.7,-0.94121,3e-05,5.02798]
[1744170010850,79.12,75415.8217,97.7,-0.94121,3e-05,5.02798]
[1744170011593,79.12,75415.8217,97.7,-0.94121,3e-05,5.02798]
[1744170012708,79.12,75415.8217,97.7,-0.94121,3e-05,5.02798]
[1744170012765,79.12,75415.8217,97.7,-0.94121,3e-05,5.02798]
[1744170013607,79.13,75415.8905,97.7,-0.94119,3e-05,5.02942]
[1744170014614,79.13,75400.3167,97.7,-0.94172,3e-05,4.99282]
[1744170015621,79.13,75382.8682,97.7,-0.94231,3e-05,4.95199]
[1744170016477,79.13,75382.8682,97.7,-0.94231,3e-05,4.95199]
[1744170016528,79.13,75382.8682,97.7,-0.94231,3e-05,4.95199]
[1744170016628,79.14,75382.8682,97.7,-0.9423,3e-05,4.95298]
[1744170017635,79.14,75379.857,97.7,-0.94239,3e-05,4.9463]
[1744170018642,79.14,75392.5782,97.7,-0.94195,3e-05,4.97682]
[1744170023677,79.16,75392.8107,97.7,-0.94191,3e-05,4.97976]
[1744170024684,79.16,75391.5729,97.7,-0.94195,3e-05,4.97683]
[1744170026715,79.17,75397.7172,97.7,-0.94171,3e-05,4.99341]
[1744170028712,79.18,75393.911,97.7,-0.94182,3e-05,4.9857]
[1744170029718,79.18,75390.2707,97.7,-0.94194,3e-05,4.97775]
[1744170030720,79.19,75388.8641,97.7,-0.94197,3e-05,4.9751]
[1744170031720,79.19,75389.4777,97.7,-0.942,3e-05,4.97205]
[1744170032721,79.2,75395.2152,97.7,-0.94179,3e-05,4.98631]
[1744170033722,79.2,75398.4595,97.7,-0.94167,3e-05,4.99465]
[1744170034723,79.2,75402.4132,97.7,-0.94153,3e-05,5.00468]
[1744170035724,79.21,75404.5557,97.7,-0.94144,3e-05,5.0104]
[1744170037729,79.21,75407.8215,97.7,-0.94132,3e-05,5.01878]
[1744170038906,79.25,75407.3115,97.7,-0.94125,3e-05,5.02362]
[1744170039730,79.26,75383.4193,97.7,-0.94205,3e-05,4.96826]
[1744170040731,79.26,75386.2043,97.7,-0.94194,3e-05,4.97553]
[1744170041732,79.27,75393.0743,97.7,-0.9417,3e-05,4.99245]
[1744170042733,79.27,75395.6573,97.7,-0.9416,3e-05,4.99922]
[1744170043734,79.27,75390.4591,97.7,-0.94177,3e-05,4.98754]
[1744170045736,79.28,75388.7405,97.7,-0.94181,3e-05,4.98478]
[1744170046720,79.28,75388.7405,97.7,-0.94181,3e-05,4.98478]
[1744170049119,79.29,75388.9652,97.7,-0.94178,3e-05,4.98662]
[1744170049740,79.3,75380.357,97.7,-0.94206,3e-05,4.96759]
[1744170050741,79.3,75385.7128,97.7,-0.94186,3e-05,4.98093]
[1744170052743,79.31,75390.6045,97.7,-0.94168,3e-05,4.99382]
[1744170053518,79.31,75390.6045,97.7,-0.94168,3e-05,4.99382]
[1744170054745,79.32,75391.5229,97.7,-0.94163,3e-05,4.99727]
[1744170055746,79.32,75393.5984,97.7,-0.94154,3e-05,5.00282]
[1744170057748,79.33,75402.799,97.7,-0.94121,3e-05,5.02589]
[1744170058750,79.33,75405.3948,97.7,-0.94111,3e-05,5.03265]
[1744170061752,79.35,75403.3874,97.7,-0.94116,3e-05,5.02961]
[1744170063764,79.35,75399.8552,97.7,-0.94126,3e-05,5.02238]
[1744170064765,79.36,75406.2543,97.7,-0.94103,3e-05,5.03818]
[1744170065766,79.36,75409.1901,97.7,-0.94092,3e-05,5.04573]
[1744170066767,79.36,75405.4705,97.7,-0.94104,3e-05,5.03744]
[1744170067768,79.37,75399.5802,97.7,-0.94124,3e-05,5.02401]
[1744170068769,79.37,75398.1285,97.7,-0.94128,3e-05,5.02115]
[1744170070771,79.38,75399.1365,97.7,-0.94122,3e-05,5.02473]
[1744170071772,79.38,75400.3881,97.7,-0.94117,3e-05,5.02829]
[1744170072773,79.39,75404.656,97.7,-0.94102,3e-05,5.03901]
[1744170073774,79.39,75406.1861,97.7,-0.94096,3e-05,5.04322]
[1744170074775,79.39,75412.1109,97.7,-0.94074,3e-05,5.05788]
[1744170075776,79.4,75419.4697,97.7,-0.94048,3e-05,5.07597]
[1744170077778,79.4,75423.3436,97.7,-0.94033,3e-05,5.08624]
[1744170078779,79.4,75425.7119,97.7,-0.94024,3e-05,5.09239]
[1744170079780,79.41,75427.4264,97.7,-0.94017,3e-05,5.09697]
[1744170081782,79.41,75438.8086,97.7,-0.93976,4e-05,5.1252]
[1744170082783,79.42,75440.9036,97.7,-0.93968,4e-05,5.13066]
[1744170083227,79.42,75440.9036,97.7,-0.93968,4e-05,5.13066]
[1744170083784,79.42,75438.6664,97.7,-0.93975,4e-05,5.12571]
[1744170085786,79.42,75441.2151,97.7,-0.93965,4e-05,5.13268]
[1744170087788,79.43,75439.6033,97.7,-0.9397,4e-05,5.12965]
[1744170089790,79.43,75431.8587,97.7,-0.93995,3e-05,5.11192]
[1744170090791,79.44,75429.0999,97.7,-0.94004,3e-05,5.10576]
[1744170091792,79.44,75430.1548,97.7,-0.94006,3e-05,5.1035]
[1744170092793,79.44,75429.0482,97.7,-0.94009,3e-05,5.10131]
[1744170093794,79.45,75423.4518,97.7,-0.94028,3e-05,5.08839]
[1744170094196,79.45,75423.4518,97.7,-0.94028,3e-05,5.08839]
[1744170094795,79.45,75420.8627,97.7,-0.94036,3e-05,5.08268]
[1744170095797,79.45,75419.2691,97.7,-0.94041,3e-05,5.07937]
[1744170096797,79.46,75416.3747,97.7,-0.9405,3e-05,5.07296]
[1744170098799,79.49,75417.6492,97.7,-0.94037,3e-05,5.08148]
[1744170099800,79.49,75421.712,97.7,-0.94022,3e-05,5.09167]
[1744170100801,79.5,75419.6037,97.7,-0.94029,3e-05,5.08711]
[1744170102563,79.5,75419.6037,97.7,-0.94029,3e-05,5.08711]
[1744170102643,79.5,75419.6037,97.7,-0.94028,3e-05,5.0875]
[1744170103804,79.5,75374.2627,97.7,-0.94183,3e-05,4.98058]
[1744170103918,79.5,75374.2627,97.7,-0.94183,3e-05,4.98058]
[1744170104805,79.51,75369.5151,97.7,-0.94199,3e-05,4.96978]
[1744170105526,79.51,75369.5151,97.7,-0.94199,3e-05,4.96978]
[1744170107808,79.51,75368.6986,97.7,-0.942,3e-05,4.9691]
[1744170108809,79.52,75375.4969,97.7,-0.94176,3e-05,4.98554]
[1744170109810,79.52,75382.2297,97.7,-0.94153,3e-05,5.00184]
[1744170111812,79.52,75378.9029,97.7,-0.94163,3e-05,4.9947]
[1744170112813,79.53,75374.6856,97.7,-0.94177,3e-05,4.98512]
[1744170113814,79.53,75370.6413,97.7,-0.9419,3e-05,4.97597]
[1744170117818,79.54,75371.6839,97.7,-0.94184,3e-05,4.98004]
[1744170118819,79.54,75370.5949,97.7,-0.94187,3e-05,4.97786]
[1744170119820,79.54,75371.6321,97.7,-0.94183,3e-05,4.98071]
[1744170122823,79.55,75373.0684,97.7,-0.94176,3e-05,4.98527]
[1744170124825,79.56,75374.7586,97.7,-0.94169,3e-05,4.99003]
[1744170125826,79.56,75376.7444,97.7,-0.94162,3e-05,4.9951]
[1744170127828,79.56,75372.9867,97.7,-0.94174,3e-05,4.98698]
[1744170130831,79.57,75369.3179,97.7,-0.94185,3e-05,4.97947]
[1744170131586,79.57,75369.3179,97.7,-0.94185,3e-05,4.97947]
[1744170131646,79.57,75369.3179,97.7,-0.94185,3e-05,4.97947]
[1744170132580,79.57,75369.3179,97.7,-0.94185,3e-05,4.97947]
[1744170132714,79.57,75369.3179,97.7,-0.94184,3e-05,4.97989]
[1744170133460,79.58,75363.2895,97.7,-0.94204,3e-05,4.96609]
[1744170134835,79.58,75313.3047,97.7,-0.94371,3e-05,4.8501]
[1744170137507,79.58,75313.3047,97.7,-0.9437,3e-05,4.8505]
[1744170137838,79.59,75277.1171,97.7,-0.94488,3e-05,4.76758]
[1744170139308,79.59,75277.1171,97.7,-0.94488,3e-05,4.76758]
[1744170139580,79.59,75277.1171,97.7,-0.94488,3e-05,4.76758]
[1744170139840,79.59,75264.8077,97.7,-0.94528,3e-05,4.73999]
[1744170141842,79.6,75251.1303,97.7,-0.94571,3e-05,4.70948]
[1744170142843,79.6,75247.5889,97.7,-0.94582,3e-05,4.70181]
[1744170143844,79.6,75250.5381,97.7,-0.94572,3e-05,4.70894]
[1744170144981,79.6,75250.5381,97.7,-0.94572,3e-05,4.70894]
[1744170145182,79.6,75250.5381,97.7,-0.94572,3e-05,4.70894]
[1744170145392,79.6,75250.5381,97.7,-0.94572,3e-05,4.70894]
[1744170145507,79.6,75250.5381,97.7,-0.94572,3e-05,4.70894]
[1744170145548,79.61,75250.5381,97.7,-0.94571,3e-05,4.70938]
[1744170146847,79.61,75228.3979,97.7,-0.94641,3e-05,4.65995]
[1744170147848,79.61,75226.67,97.7,-0.94646,3e-05,4.65652]
[1744170149850,79.62,75224.0312,97.7,-0.94653,3e-05,4.6515]
[1744170150851,79.65,75225.8429,97.7,-0.9464,3e-05,4.66036]
[1744170151852,79.66,75223.2005,97.7,-0.94653,3e-05,4.65002]
[1744170153604,79.66,75223.2005,97.7,-0.94652,3e-05,4.65063]
[1744170154855,79.7,75231.7273,97.7,-0.94614,3e-05,4.67689]
[1744170155856,79.71,75234.3621,97.7,-0.94605,3e-05,4.6835]
[1744170156857,79.71,75229.4893,97.7,-0.9462,3e-05,4.67308]
[1744170157858,79.72,75231.2753,97.7,-0.94613,3e-05,4.67776]
[1744170159860,79.76,75229.5061,97.7,-0.94609,3e-05,4.68066]
[1744170162667,79.8,75226.1008,97.7,-0.9461,3e-05,4.67971]
[1744170163988,79.84,75226.1008,97.7,-0.94601,3e-05,4.68605]
[1744170164242,79.84,75226.1008,97.7,-0.94601,3e-05,4.68605]
[1744170164519,79.84,75226.1008,97.7,-0.94601,3e-05,4.68605]
[1744170164868,79.89,75212.6266,97.7,-0.94634,3e-05,4.66204]
[1744170165688,79.92,75212.6266,97.7,-0.94627,3e-05,4.66695]
[1744170166695,79.95,75199.6558,97.7,-0.94661,3e-05,4.64279]
[1744170167702,79.99,75191.0671,97.7,-0.94681,3e-05,4.62882]
[1744170168709,80.02,75180.881,97.7,-0.94705,3e-05,4.61111]
[1744170169716,80.02,75183.171,97.7,-0.94697,3e-05,4.61678]
[1744170170723,80.03,75178.9486,97.7,-0.9471,3e-05,4.60777]
[1744170171730,80.03,75177.3832,97.7,-0.94714,3e-05,4.60474]
[1744170172173,80.03,75177.3832,97.7,-0.94714,3e-05,4.60474]
[1744170172737,80.03,75177.3832,97.7,-0.94714,3e-05,4.60522]
[1744170173744,80.03,75172.5884,97.7,-0.94728,3e-05,4.59497]
[1744170176026,80.1,75172.8234,97.7,-0.94713,3e-05,4.60561]
[1744170176959,80.1,75172.8234,97.7,-0.94713,3e-05,4.60561]
[1744170177402,80.1,75172.8234,97.7,-0.94713,3e-05,4.60561]
[1744170177778,80.1,75172.8234,97.7,-0.94713,3e-05,4.60561]
[1744170177848,80.16,75172.8234,97.7,-0.94699,3e-05,4.6148]
[1744170178254,80.16,75172.8234,97.7,-0.94699,3e-05,4.6148]
[1744170178782,80.21,75172.8234,97.7,-0.94688,3e-05,4.62283]
[1744170179145,80.21,75172.8234,97.7,-0.94688,3e-05,4.62283]
[1744170179789,80.32,75172.8234,97.7,-0.94663,3e-05,4.64007]
[1744170180038,80.32,75172.8234,97.7,-0.94663,3e-05,4.64007]
[1744170180796,80.38,75172.8234,97.7,-0.9465,3e-05,4.64851]
[1744170181806,80.43,75114.5648,97.7,-0.94821,3e-05,4.52693]
[1744170182813,80.48,75119.2974,97.7,-0.94795,3e-05,4.545]
[1744170183902,80.48,75119.2974,97.7,-0.94795,3e-05,4.545]
[1744170183820,80.53,75127.1844,97.7,-0.94761,3e-05,4.56967]
[1744170184827,80.58,75127.1844,97.7,-0.94748,3e-05,4.57827]
[1744170185733,80.58,75127.1844,97.7,-0.94748,3e-05,4.57827]
[1744170186841,80.59,75154.8962,97.7,-0.94659,3e-05,4.64166]
[1744170187848,80.6,75159.7854,97.7,-0.94642,3e-05,4.65342]
[1744170188523,80.6,75159.7854,97.7,-0.94642,3e-05,4.65342]
[1744170189440,80.6,75159.7854,97.7,-0.94641,3e-05,4.65422]
[1744170191876,80.62,75167.0247,97.7,-0.94615,3e-05,4.67284]
[1744170192883,80.62,75163.793,97.7,-0.94624,3e-05,4.66637]
[1744170193595,80.62,75163.793,97.7,-0.94624,3e-05,4.66637]
[1744170193890,80.62,75163.793,97.7,-0.94624,3e-05,4.66637]
[1744170194134,80.62,75163.793,97.7,-0.94624,3e-05,4.66637]
[1744170194897,80.63,75163.793,97.7,-0.94621,3e-05,4.66786]
[1744170195858,80.63,75163.793,97.7,-0.94621,3e-05,4.66786]
[1744170195904,80.64,75163.793,97.7,-0.94621,3e-05,4.66852]
[1744170196910,80.64,75213.804,97.7,-0.94459,3e-05,4.78215]
[1744170197911,80.65,75212.1115,97.7,-0.94464,3e-05,4.77892]
[1744170198912,80.65,75221.0708,97.7,-0.94434,3e-05,4.79992]
[1744170199398,80.65,75221.0708,97.7,-0.94434,3e-05,4.79992]
[1744170200908,80.65,75221.0708,97.7,-0.94433,3e-05,4.80051]
[1744170200914,80.69,75217.0826,97.7,-0.94437,3e-05,4.79738]
[1744170201915,80.73,75215.2513,97.7,-0.94434,3e-05,4.79912]
[1744170204918,80.84,75216.9869,97.7,-0.94404,3e-05,4.82008]
[1744170205920,80.88,75212.1977,97.7,-0.94411,3e-05,4.81472]
[1744170206921,80.91,75215.8429,97.7,-0.94391,3e-05,4.82835]
[1744170207922,80.94,75217.7028,97.7,-0.94378,3e-05,4.83775]
[1744170209924,80.98,75229.0262,97.7,-0.94332,3e-05,4.86915]
[1744170210925,80.98,75234.428,97.7,-0.94314,3e-05,4.88197]
[1744170211926,81.01,75226.6621,97.7,-0.94338,3e-05,4.86365]
[1744170213928,81.07,75223.9396,97.7,-0.94333,3e-05,4.86664]
[1744170214929,81.07,75225.6513,97.7,-0.94327,3e-05,4.871]
[1744170217932,81.11,75222.6934,97.7,-0.94329,3e-05,4.86965]
[1744170218933,81.11,75225.1967,97.7,-0.9432,3e-05,4.87582]
[1744170221936,81.12,75223.1483,97.7,-0.94325,3e-05,4.87245]
[1744170222937,81.12,75221.1143,97.7,-0.94331,3e-05,4.86825]
[1744170224939,81.13,75224.9597,97.7,-0.94317,3e-05,4.87793]
[1744170225940,81.13,75237.726,97.7,-0.94274,3e-05,4.90786]
[1744170226941,81.14,75242.6324,97.7,-0.94257,3e-05,4.91976]
[1744170227147,81.14,75242.6324,97.7,-0.94257,3e-05,4.91976]
[1744170227942,81.14,75245.1997,97.7,-0.94247,3e-05,4.92628]
[1744170228943,81.14,75249.0346,97.7,-0.94234,3e-05,4.93571]
[1744170229944,81.15,75251.4755,97.7,-0.94225,3e-05,4.94192]
[1744170231946,81.16,75254.9371,97.7,-0.94211,3e-05,4.95106]
[1744170232947,81.16,75251.033,97.7,-0.94224,3e-05,4.9425]
[1744170233948,81.16,75247.6905,97.7,-0.94234,3e-05,4.93526]
[1744170234949,81.16,75244.211,97.7,-0.94245,3e-05,4.92772]
[1744170237952,81.18,75246.3564,97.7,-0.94235,3e-05,4.93445]
[1744170240955,81.19,75244.6355,97.7,-0.94238,3e-05,4.93224]
[1744170241956,81.19,75235.1868,97.7,-0.94269,3e-05,4.91094]
[1744170242957,81.19,75227.0559,97.7,-0.94295,3e-05,4.89274]
[1744170243958,81.2,75225.4016,97.7,-0.943,3e-05,4.88942]
[1744170244195,81.2,75225.4016,97.7,-0.943,3e-05,4.88942]
[1744170245960,81.2,75222.3938,97.7,-0.94308,3e-05,4.88349]
[1744170246961,81.21,75225.7411,97.7,-0.94297,3e-05,4.89163]
[1744170248963,81.21,75228.8843,97.7,-0.94285,3e-05,4.89976]
[1744170249846,81.21,75228.8843,97.7,-0.94285,3e-05,4.89976]
[1744170250965,81.22,75236.6778,97.7,-0.94258,3e-05,4.91853]
[1744170251966,81.22,75238.7556,97.7,-0.9425,3e-05,4.92373]
[1744170252967,81.22,75241.8056,97.7,-0.94239,3e-05,4.93134]
[1744170254969,81.26,75245.4791,97.7,-0.94218,3e-05,4.94591]
[1744170255970,81.27,75246.5305,97.7,-0.94214,3e-05,4.9489]
[1744170256971,81.3,75249.4832,97.7,-0.94196,3e-05,4.96114]
[1744170257972,81.31,75246.8791,97.7,-0.94204,3e-05,4.95568]
[1744170262977,81.32,75234.9279,97.7,-0.94239,3e-05,4.9309]
[1744170263978,81.33,75230.6651,97.7,-0.94253,3e-05,4.9217]
[1744170264979,81.33,75220.2586,97.7,-0.94286,3e-05,4.89846]
[1744170265980,81.34,75218.0086,97.7,-0.94293,3e-05,4.89394]
[1744170268983,81.34,75219.5277,97.7,-0.94286,3e-05,4.89878]
[1744170272445,81.36,75221.9739,97.7,-0.9428,3e-05,4.90101]
[1744170273452,81.36,75220.2196,97.7,-0.94285,3e-05,4.89745]
[1744170274459,81.36,75218.3223,97.7,-0.94291,3e-05,4.89356]
[1744170277480,81.37,75219.6055,97.7,-0.94285,3e-05,4.89784]
[1744170279994,81.38,75220.5817,97.7,-0.9428,3e-05,4.90097]
[1744170281508,81.38,75218.8466,97.7,-0.94285,3e-05,4.89785]
[1744170282515,81.38,75227.9035,97.7,-0.94254,3e-05,4.91905]
[1744170283522,81.39,75224.6267,97.7,-0.94264,3e-05,4.91195]
[1744170288558,81.41,75224.9524,97.7,-0.94259,3e-05,4.91572]
[1744170289565,81.41,75222.6216,97.7,-0.94266,3e-05,4.91098]
[1744170291579,81.42,75221.3574,97.7,-0.94268,3e-05,4.9093]
[1744170293593,81.43,75222.9855,97.7,-0.94261,3e-05,4.91423]
[1744170295607,81.43,75221.141,97.7,-0.94265,3e-05,4.91121]
[1744170296614,81.44,75222.0489,97.7,-0.94261,3e-05,4.9139]
[1744170297621,81.44,75218.2713,97.7,-0.94273,3e-05,4.90586]
[1744170300642,81.45,75220.3216,97.7,-0.94263,3e-05,4.91237]
[1744170303020,81.46,75233.4518,97.7,-0.94218,3e-05,4.94367]
[1744170303664,81.46,75233.4518,97.7,-0.94217,3e-05,4.94418]
[1744170304671,81.47,75243.7373,97.7,-0.94182,3e-05,4.96836]
[1744170306685,81.47,75253.505,97.7,-0.94148,3e-05,4.99187]
[1744170307692,81.48,75255.7107,97.7,-0.9414,3e-05,4.99744]
[1744170309026,81.48,75258.6513,97.7,-0.9413,3e-05,5.00471]
[1744170310713,81.49,75256.4665,97.7,-0.94135,3e-05,5.00058]
[1744170311720,81.49,75254.6144,97.7,-0.94141,3e-05,4.99677]
[1744170312727,81.52,75251.9055,97.7,-0.94143,3e-05,4.99523]
[1744170314741,81.53,75252.829,97.7,-0.94139,3e-05,4.99829]
[1744170315748,81.53,75254.8874,97.7,-0.94131,3e-05,5.00349]
[1744170316755,81.53,75258.6288,97.7,-0.94118,3e-05,5.0126]
[1744170318772,81.54,75260.7243,97.7,-0.94109,3e-05,5.01832]
[1744170320786,81.54,75261.8403,97.7,-0.94104,3e-05,5.02176]
[1744170321793,81.54,75263.0822,97.7,-0.941,3e-05,5.02506]
[1744170322800,81.55,75264.5068,97.7,-0.94094,3e-05,5.02876]
[1744170323807,81.55,75270.2468,97.7,-0.94074,3e-05,5.04248]
[1744170324590,81.55,75270.2468,97.7,-0.94074,3e-05,5.04248]
[1744170324814,81.55,75270.2468,97.7,-0.94074,3e-05,5.04286]
[1744170325821,81.55,75273.8771,97.7,-0.94061,3e-05,5.05168]
[1744170326828,81.58,75276.2336,97.7,-0.94047,3e-05,5.0607]
[1744170327835,81.6,75280.0704,97.7,-0.94029,3e-05,5.07301]
[1744170328842,81.62,75282.6677,97.7,-0.94016,3e-05,5.08234]
[1744170329736,81.62,75282.6677,97.7,-0.94016,3e-05,5.08234]
[1744170330856,81.62,75285.991,97.7,-0.94003,3e-05,5.09073]
[1744170331372,81.62,75285.991,97.7,-0.94003,3e-05,5.09073]
[1744170331863,81.63,75285.991,97.7,-0.94008,3e-05,5.08577]
[1744170332870,81.63,75294.0608,97.7,-0.93981,3e-05,5.10491]
[1744170333097,81.63,75294.0608,97.7,-0.93981,3e-05,5.10491]
[1744170334885,81.63,75306.8975,97.7,-0.93936,3e-05,5.13546]
[1744170335892,81.63,75315.3035,97.7,-0.93906,3e-05,5.1557]
[1744170336899,81.64,75320.15,97.7,-0.93889,3e-05,5.16751]
[1744170337906,81.64,75331.1138,97.7,-0.9385,3e-05,5.1937]
[1744170338913,81.64,75340.7228,97.7,-0.93816,3e-05,5.21675]
[1744170339920,81.64,75343.9503,97.7,-0.93804,3e-05,5.22471]
[1744170340927,81.64,75344.9084,97.7,-0.93801,3e-05,5.2273]
[1744170342065,81.65,75339.9649,97.7,-0.93817,3e-05,5.21591]
[1744170342945,81.65,75339.9649,97.7,-0.93817,3e-05,5.21605]
[1744170343952,81.65,75331.9392,97.7,-0.93845,3e-05,5.19725]
[1744170344959,81.65,75320.2435,97.7,-0.93885,3e-05,5.16986]
[1744170346973,81.65,75312.0213,97.7,-0.93913,3e-05,5.15094]
[1744170348987,81.66,75314.6205,97.7,-0.93903,3e-05,5.15746]
[1744170349994,81.66,75318.9794,97.7,-0.93888,3e-05,5.16792]
[1744170351001,81.66,75317.0602,97.7,-0.93894,3e-05,5.1636]
[1744170353015,81.66,75319.2238,97.7,-0.93886,3e-05,5.16908]
[1744170356036,81.66,75317.866,97.7,-0.93891,3e-05,5.1661]
[1744170361072,81.67,75310.6839,97.7,-0.93914,3e-05,5.14982]
[1744170362080,81.67,75299.335,97.7,-0.93953,3e-05,5.12326]
[1744170364089,81.67,75308.7726,97.7,-0.93921,3e-05,5.14552]
[1744170366095,81.67,75301.9846,97.7,-0.93944,3e-05,5.12971]
[1744170366366,81.67,75301.9846,97.7,-0.93944,3e-05,5.12971]
[1744170367096,81.67,75289.167,97.7,-0.93988,3e-05,5.09981]
[1744170368097,81.67,75284.0141,97.7,-0.94005,3e-05,5.08791]
[1744170369098,81.67,75279.1166,97.7,-0.94022,3e-05,5.07663]
[1744170370099,81.67,75277.4855,97.7,-0.94027,3e-05,5.07298]
[1744170371100,81.67,75279.2193,97.7,-0.94021,3e-05,5.07717]
[1744170372101,81.67,75281.3104,97.7,-0.94013,3e-05,5.08219]
[1744170373102,81.67,75289.0437,97.7,-0.93987,3e-05,5.10036]
[1744170374103,81.67,75293.3626,97.7,-0.93972,3e-05,5.1106]
[1744170374845,81.67,75293.3626,97.7,-0.93972,3e-05,5.1106]
[1744170376105,81.68,75296.3299,97.7,-0.93961,3e-05,5.11788]
[1744170377106,81.68,75297.9332,97.7,-0.93955,3e-05,5.12182]
[1744170379108,81.68,75294.2562,97.7,-0.93968,3e-05,5.11355]
[1744170380110,81.68,75292.8449,97.7,-0.93972,3e-05,5.11037]
[1744170381110,81.68,75296.3316,97.7,-0.9396,3e-05,5.11871]
[1744170382111,81.68,75293.6701,97.7,-0.93969,3e-05,5.11261]
[1744170383112,81.68,75294.8471,97.7,-0.93965,3e-05,5.11552]
[1744170384113,81.69,75298.5998,97.7,-0.93951,3e-05,5.1245]
[1744170386115,81.69,75300.0826,97.7,-0.93946,3e-05,5.12842]
[1744170387116,81.69,75304.1023,97.7,-0.93931,3e-05,5.13811]
[1744170388117,81.69,75311.2538,97.7,-0.93906,3e-05,5.15515]
[1744170389118,81.69,75313.7001,97.7,-0.93898,3e-05,5.16113]
[1744170391120,81.7,75310.8125,97.7,-0.93913,3e-05,5.14952]
[1744170392121,81.7,75316.9136,97.7,-0.93891,3e-05,5.16409]
[1744170394123,81.7,75322.6487,97.7,-0.9387,3e-05,5.17837]
[1744170396125,81.71,75324.8658,97.7,-0.93861,3e-05,5.18434]
[1744170397126,81.71,75332.2598,97.7,-0.93835,3e-05,5.20215]
[1744170398127,81.71,75342.5111,97.7,-0.93799,3e-05,5.22672]
[1744170398456,81.71,75342.5111,97.7,-0.93799,3e-05,5.22672]
[1744170398489,81.71,75342.5111,97.7,-0.93799,3e-05,5.22672]
[1744170399128,81.71,75351.9253,97.7,-0.93765,4e-05,5.24933]
[1744170400129,81.71,75353.9942,97.7,-0.93758,4e-05,5.2545]
[1744170401130,81.72,75348.5696,97.7,-0.93776,4e-05,5.2419]
[1744170402131,81.72,75341.7243,97.7,-0.938,3e-05,5.22597]
[1744170405135,81.72,75345.1794,97.7,-0.93786,4e-05,5.23507]
[1744170407136,81.73,75346.6713,97.7,-0.9378,4e-05,5.23918]
[1744170409138,81.73,75350.4283,97.7,-0.93766,4e-05,5.24865]
[1744170409697,81.73,75350.4283,97.7,-0.93766,4e-05,5.24865]
[1744170409798,81.73,75350.4283,97.7,-0.93766,4e-05,5.2489]
[1744170411140,81.73,75359.604,97.7,-0.93733,4e-05,5.27096]
[1744170413142,81.74,75362.3743,97.7,-0.93723,4e-05,5.27802]
[1744170414143,81.74,75358.7095,97.7,-0.93735,4e-05,5.26952]
[1744170415144,81.74,75355.6309,97.7,-0.93746,4e-05,5.26245]
[1744170416145,81.74,75352.1282,97.7,-0.93758,4e-05,5.2542]
[1744170417146,81.74,75348.6445,97.7,-0.9377,4e-05,5.24601]
[1744170418147,81.74,75346.284,97.7,-0.93778,4e-05,5.24051]
[1744170419148,81.74,75344.5749,97.7,-0.93784,4e-05,5.23656]
[1744170420149,81.74,75346.0392,97.7,-0.93779,4e-05,5.24013]
[1744170421150,81.75,75347.3674,97.7,-0.93774,4e-05,5.24356]
[1744170423152,81.75,75353.3872,97.7,-0.93752,4e-05,5.25829]
[1744170424153,81.75,75355.6526,97.7,-0.93744,4e-05,5.26386]
[1744170425154,81.76,75353.6677,97.7,-0.93748,4e-05,5.26103]
[1744170426155,81.76,75351.4756,97.7,-0.93755,4e-05,5.25619]
[1744170427218,81.76,75351.4756,97.7,-0.93755,4e-05,5.25619]
[1744170427699,81.76,75351.4756,97.7,-0.93755,4e-05,5.25619]
[1744170428158,81.77,75341.8172,97.7,-0.93788,4e-05,5.23393]
[1744170429159,81.78,75330.5708,97.7,-0.93824,3e-05,5.20904]
[1744170430160,81.79,75331.3828,97.7,-0.93819,3e-05,5.21274]
[1744170431161,81.8,75334.4377,97.7,-0.93805,3e-05,5.22205]
[1744170435165,81.85,75331.9912,97.7,-0.93803,3e-05,5.2235]
[1744170439169,81.85,75332.9995,97.7,-0.93798,3e-05,5.22644]
[1744170440170,81.85,75333.8682,97.7,-0.93795,3e-05,5.2286]
[1744170442172,81.86,75331.7276,97.7,-0.93802,3e-05,5.22376]
[1744170443173,81.86,75332.9698,97.7,-0.93798,3e-05,5.22681]
[1744170445175,81.86,75337.9505,97.7,-0.93779,4e-05,5.23918]
[1744170446176,81.86,75346.0782,97.7,-0.93751,4e-05,5.2587]
[1744170447177,81.86,75356.2003,97.7,-0.93715,4e-05,5.28297]
[1744170448178,81.86,75360.258,97.7,-0.937,4e-05,5.29283]
[1744170448235,81.86,75360.258,97.7,-0.937,4e-05,5.29283]
[1744170448257,81.86,75360.258,97.7,-0.937,4e-05,5.29283]
[1744170449886,81.86,75360.258,97.7,-0.937,4e-05,5.29283]
[1744170449988,81.87,75360.258,97.7,-0.93699,4e-05,5.29334]
[1744170451181,81.87,75376.6112,97.7,-0.93647,4e-05,5.32733]
[1744170452182,81.87,75382.5474,97.7,-0.93625,4e-05,5.34179]
[1744170453183,81.87,75387.04,97.7,-0.93609,4e-05,5.35277]
[1744170457758,81.88,75385.2016,97.7,-0.93614,4e-05,5.3494]
[1744170459189,81.88,75381.8263,97.7,-0.93625,4e-05,5.34153]
[1744170462793,81.88,75377.5446,97.7,-0.9364,4e-05,5.33141]
[1744170463800,81.88,75372.9179,97.7,-0.93657,4e-05,5.32036]
[1744170464807,81.88,75371.915,97.7,-0.9366,4e-05,5.31799]
[1744170465814,81.88,75370.6242,97.7,-0.93665,4e-05,5.31493]
[1744170469765,81.88,75370.9512,97.7,-0.93664,4e-05,5.31561]
[1744170470202,81.88,75362.9403,97.7,-0.93692,4e-05,5.29651]
[1744170470849,81.88,75362.9403,97.7,-0.93692,4e-05,5.29654]
[1744170471856,81.88,75355.083,97.7,-0.9372,4e-05,5.27788]
[1744170472863,81.88,75349.6458,97.7,-0.93739,4e-05,5.26502]
[1744170474695,81.88,75349.6458,97.7,-0.93739,4e-05,5.26507]
[1744170474869,81.88,75349.6458,97.7,-0.93739,4e-05,5.26507]
[1744170475884,81.88,75348.7479,97.7,-0.93742,4e-05,5.26305]
[1744170476891,81.89,75346.9741,97.7,-0.93748,4e-05,5.2591]
[1744170478905,81.89,75336.9536,97.7,-0.93782,3e-05,5.23579]
[1744170479912,81.89,75341.9327,97.7,-0.93764,4e-05,5.24788]
[1744170480919,81.89,75346.458,97.7,-0.93748,4e-05,5.25898]
[1744170481926,81.89,75354.0331,97.7,-0.93721,4e-05,5.27738]
[1744170483940,81.91,75350.8909,97.7,-0.93729,4e-05,5.27187]
[1744170484947,81.92,75348.4142,97.7,-0.93734,4e-05,5.26795]
[1744170485954,81.92,75347.5124,97.7,-0.93737,4e-05,5.26598]
[1744170486993,81.92,75347.5124,97.7,-0.93737,4e-05,5.26598]
[1744170487148,81.92,75347.5124,97.7,-0.93737,4e-05,5.26598]
[1744170487968,81.92,75350.337,97.7,-0.93727,4e-05,5.27296]
[1744170488975,81.92,75358.151,97.7,-0.93699,4e-05,5.29164]
[1744170490989,81.93,75361.5157,97.7,-0.93687,4e-05,5.29999]
[1744170491997,81.93,75365.9208,97.7,-0.93671,4e-05,5.31065]
[1744170493003,81.93,75367.2402,97.7,-0.93666,4e-05,5.31394]
[1744170494010,81.93,75372.4285,97.7,-0.93647,4e-05,5.32646]
[1744170495017,81.93,75375.029,97.7,-0.93638,4e-05,5.3328]
[1744170496024,81.93,75375.926,97.7,-0.93635,4e-05,5.33507]
[1744170497031,81.93,75373.699,97.7,-0.93642,4e-05,5.32988]
[1744170498038,81.93,75371.8974,97.7,-0.93649,4e-05,5.32571]
[1744170500052,81.93,75378.3246,97.7,-0.93625,4e-05,5.34129]
[1744170501201,81.93,75378.3246,97.7,-0.93625,4e-05,5.34129]
[1744170501232,81.93,75383.3715,97.7,-0.93607,4e-05,5.35347]
[1744170504080,81.93,75380.4131,97.7,-0.93618,4e-05,5.34653]
[1744170505087,81.93,75375.8025,97.7,-0.93634,4e-05,5.33548]
[1744170506094,81.93,75373.4485,97.7,-0.93642,4e-05,5.32987]
[1744170507101,81.94,75369.5437,97.7,-0.93656,4e-05,5.32101]
[1744170508108,81.94,75365.6918,97.7,-0.93668,4e-05,5.31234]
[1744170509115,81.94,75364.7462,97.7,-0.93672,4e-05,5.31015]
[1744170510122,81.94,75363.4152,97.7,-0.93676,4e-05,5.30703]
[1744170511129,81.94,75358.0758,97.7,-0.93701,4e-05,5.28904]
[1744170512136,81.94,75354.8608,97.7,-0.93712,4e-05,5.28147]
[1744170514150,81.94,75359.1297,97.7,-0.93697,4e-05,5.29155]
[1744170515157,81.94,75367.4968,97.7,-0.93667,4e-05,5.31161]
[1744170516164,81.94,75376.7329,97.7,-0.93634,4e-05,5.33379]
[1744170517171,81.94,75379.5791,97.7,-0.93624,4e-05,5.34081]
[1744170518178,81.95,75383.2927,97.7,-0.9361,4e-05,5.34993]
[1744170519185,81.95,75388.0988,97.7,-0.93593,4e-05,5.36168]
[1744170521199,81.95,75386.7612,97.7,-0.93597,4e-05,5.35894]
[1744170523214,81.95,75393.3949,97.7,-0.93572,4e-05,5.37519]
[1744170524221,81.95,75397.9562,97.7,-0.93556,4e-05,5.38624]
[1744170525228,81.95,75404.7151,97.7,-0.93532,4e-05,5.40253]
[1744170525862,81.95,75404.7151,97.7,-0.93532,4e-05,5.40253]
[1744170526235,81.95,75404.7151,97.7,-0.93532,4e-05,5.40251]
[1744170527242,81.95,75418.4252,97.7,-0.93482,4e-05,5.43554]
[1744170528249,81.95,75425.3451,97.7,-0.93457,4e-05,5.45222]
[1744170530263,81.95,75419.3527,97.7,-0.93479,4e-05,5.43764]
[1744170531264,81.95,75413.0601,97.7,-0.93502,4e-05,5.42246]
[1744170532265,81.95,75412.0966,97.7,-0.93505,4e-05,5.42017]
[1744170533266,81.95,75410.9596,97.7,-0.93509,4e-05,5.41747]
[1744170534964,81.95,75411.0254,97.7,-0.93509,4e-05,5.41767]
[1744170534980,81.95,75411.0254,97.7,-0.93509,4e-05,5.41773]
[1744170536269,81.95,75405.5742,97.7,-0.93528,4e-05,5.40463]
[1744170538271,81.95,75407.0908,97.7,-0.93523,4e-05,5.40837]
[1744170539272,81.95,75404.9006,97.7,-0.93531,4e-05,5.40315]
[1744170540273,81.95,75403.588,97.7,-0.93535,4e-05,5.40005]
[1744170541274,81.96,75400.8824,97.7,-0.93545,4e-05,5.39362]
[1744170545278,81.96,75402.4253,97.7,-0.93539,4e-05,5.39775]
[1744170546279,81.96,75400.3189,97.7,-0.93546,4e-05,5.39259]
[1744170547280,81.96,75393.6864,97.7,-0.9357,4e-05,5.37658]
[1744170548281,81.96,75384.1078,97.7,-0.93605,4e-05,5.35356]
[1744170549282,81.96,75376.9864,97.7,-0.9363,4e-05,5.33651]
[1744170550300,81.96,75376.9864,97.7,-0.9363,4e-05,5.33651]
[1744170551284,81.96,75365.326,97.7,-0.93671,4e-05,5.30869]
[1744170552285,81.96,75352.0655,97.7,-0.93718,4e-05,5.2772]
[1744170553286,81.96,75353.0899,97.7,-0.93714,4e-05,5.27972]
[1744170553994,81.96,75353.0899,97.7,-0.93714,4e-05,5.27972]
[1744170555288,81.96,75350.1288,97.7,-0.93725,4e-05,5.27286]
[1744170556210,81.96,75350.1288,97.7,-0.93725,4e-05,5.27286]
[1744170557290,81.96,75351.9362,97.7,-0.93718,4e-05,5.2774]
[1744170558291,81.96,75348.5896,97.7,-0.9373,4e-05,5.26954]
[1744170560293,81.96,75347.6851,97.7,-0.93732,4e-05,5.26759]
[1744170562295,81.96,75344.4561,97.7,-0.93743,4e-05,5.26014]
[1744170563296,81.97,75343.0367,97.7,-0.93748,4e-05,5.25689]
[1744170564297,81.97,75337.1063,97.7,-0.93767,4e-05,5.24421]
[1744170565196,81.97,75337.1063,97.7,-0.93767,4e-05,5.24421]
[1744170565285,81.98,75337.1063,97.7,-0.93765,4e-05,5.2456]
[1744170566299,81.98,75326.3358,97.7,-0.93802,3e-05,5.2203]
[1744170567300,81.99,75321.3518,97.7,-0.93819,3e-05,5.20872]
[1744170568303,81.99,75313.754,97.7,-0.93846,3e-05,5.19091]
[1744170569303,81.99,75320.0704,97.7,-0.93824,3e-05,5.20586]
[1744170570304,81.99,75329.6193,97.7,-0.9379,3e-05,5.22852]
[1744170571305,82.0,75336.4979,97.7,-0.93769,4e-05,5.24132]
[1744170573307,82.01,75338.4422,97.7,-0.93759,4e-05,5.24796]
[1744170574308,82.01,75337.2424,97.7,-0.93763,4e-05,5.24531]
[1744170576310,82.02,75339.4536,97.7,-0.93755,4e-05,5.25096]
[1744170578312,82.02,75337.3087,97.7,-0.93761,4e-05,5.24628]
[1744170581315,82.02,75334.0922,97.7,-0.93772,4e-05,5.2392]
[1744170582316,82.02,75329.6744,97.7,-0.93787,3e-05,5.2289]
[1744170583317,82.02,75323.291,97.7,-0.93809,3e-05,5.21401]
[1744170584318,82.03,75311.9949,97.7,-0.93848,3e-05,5.18761]
[1744170585319,82.03,75301.2963,97.7,-0.93885,3e-05,5.16273]
[1744170587321,82.03,75289.7538,97.7,-0.93924,3e-05,5.13585]
[1744170588322,82.03,75278.7946,97.7,-0.93962,3e-05,5.11026]
[1744170589328,82.03,75275.4627,97.7,-0.93973,3e-05,5.10251]
[1744170590329,82.03,75277.8993,97.7,-0.93965,3e-05,5.10821]
[1744170591330,82.03,75274.8123,97.7,-0.93975,3e-05,5.10103]
[1744170591368,82.03,75274.8123,97.7,-0.93975,3e-05,5.10103]
[1744170592331,82.03,75278.5986,97.7,-0.93962,3e-05,5.10987]
[1744170592851,82.03,75278.5986,97.7,-0.93962,3e-05,5.10987]
[1744170594080,82.03,75278.5986,97.7,-0.93962,3e-05,5.10989]
[1744170595334,82.03,75274.0049,97.7,-0.93977,3e-05,5.09964]
[1744170596335,82.03,75272.0923,97.7,-0.93983,3e-05,5.09542]
[1744170597336,82.03,75268.7836,97.7,-0.93995,3e-05,5.08776]
[1744170598337,82.03,75270.0004,97.7,-0.9399,3e-05,5.09063]
[1744170603342,82.04,75269.3356,97.7,-0.93992,3e-05,5.0898]
[1744170605344,82.04,75272.7341,97.7,-0.93979,3e-05,5.09819]
[1744170607346,82.04,75275.4987,97.7,-0.93969,3e-05,5.10508]
[1744170608347,82.05,75274.3612,97.7,-0.93973,3e-05,5.10265]
[1744170609348,82.05,75275.5712,97.7,-0.93968,3e-05,5.10569]
[1744170610349,82.05,75263.9469,97.7,-0.94008,3e-05,5.0789]
[1744170611350,82.05,75263.0907,97.7,-0.9401,3e-05,5.07717]
[1744170612351,82.05,75258.2073,97.7,-0.94026,3e-05,5.06611]
[1744170613352,82.05,75261.9371,97.7,-0.94013,3e-05,5.07504]
[1744170614353,82.06,75264.8869,97.7,-0.94003,3e-05,5.08214]
[1744170615354,82.06,75263.5771,97.7,-0.94007,3e-05,5.07936]
[1744170616355,82.06,75261.9742,97.7,-0.94012,3e-05,5.0759]
[1744170617356,82.06,75262.7798,97.7,-0.94009,3e-05,5.07803]
[1744170619124,82.06,75262.0508,97.7,-0.94011,3e-05,5.0766]
[1744170619181,82.06,75262.0508,97.7,-0.9401,3e-05,5.07687]
[1744170620359,82.07,75254.1823,97.7,-0.94037,3e-05,5.0589]
[1744170621360,82.07,75250.1413,97.7,-0.9405,3e-05,5.04985]
[1744170622366,82.07,75242.7337,97.7,-0.94074,3e-05,5.03304]
[1744170624368,82.07,75257.605,97.7,-0.94023,3e-05,5.06807]
[1744170625282,82.08,75257.605,97.7,-0.94023,3e-05,5.06832]
[1744170626370,82.08,75271.8593,97.7,-0.93974,3e-05,5.10167]
[1744170627371,82.08,75267.393,97.7,-0.93989,3e-05,5.09151]
[1744170628010,82.08,75267.393,97.7,-0.93988,3e-05,5.09178]
[1744170629373,82.08,75251.7618,97.7,-0.94041,3e-05,5.05579]
[1744170631375,82.09,75253.2722,97.7,-0.94041,3e-05,5.05471]
[1744170632376,82.09,75269.6587,97.7,-0.93985,3e-05,5.09304]
[1744170634005,82.09,75275.1338,97.7,-0.93965,3e-05,5.10635]
[1744170639041,82.1,75275.6249,97.7,-0.93961,3e-05,5.10905]
[1744170641055,82.11,75276.5814,97.7,-0.93957,3e-05,5.11199]
[1744170644077,82.11,75279.0397,97.7,-0.93947,3e-05,5.11874]
[1744170645089,82.12,75280.9607,97.7,-0.9394,3e-05,5.12357]
[1744170646096,82.12,75277.4574,97.7,-0.93951,3e-05,5.11573]
[1744170648110,82.12,75280.117,97.7,-0.93941,3e-05,5.12259]
[1744170650124,82.13,75277.2393,97.7,-0.9395,3e-05,5.11658]
[1744170651131,82.13,75275.8653,97.7,-0.93954,3e-05,5.11372]
[1744170652138,82.13,75277.5117,97.7,-0.93948,3e-05,5.11789]
[1744170653145,82.13,75278.6681,97.7,-0.93943,3e-05,5.12093]
[1744170654152,82.14,75277.1991,97.7,-0.93948,3e-05,5.11782]
[1744170655159,82.14,75280.7795,97.7,-0.93935,3e-05,5.12646]
[1744170656166,82.14,75283.192,97.7,-0.93926,3e-05,5.13238]
[1744170657174,82.14,75284.247,97.7,-0.93922,3e-05,5.13511]
[1744170658180,82.14,75287.1382,97.7,-0.93912,3e-05,5.14213]
[1744170660194,82.15,75280.8143,97.7,-0.93933,3e-05,5.12787]
[1744170661202,82.15,75271.6027,97.7,-0.93964,3e-05,5.10669]
[1744170662209,82.15,75265.4598,97.7,-0.93985,3e-05,5.09269]
[1744170664228,82.15,75268.8324,97.7,-0.93972,3e-05,5.1011]
[1744170665235,82.16,75267.2993,97.7,-0.93977,3e-05,5.09783]
[1744170665727,82.16,75267.2993,97.7,-0.93977,3e-05,5.09783]
[1744170665730,82.16,75267.2993,97.7,-0.93977,3e-05,5.09783]
[1744170666242,82.16,75267.2993,97.7,-0.93977,3e-05,5.09816]
[1744170667249,82.16,75254.5633,97.7,-0.94019,3e-05,5.06899]
[1744170668257,82.16,75233.2648,97.7,-0.9409,3e-05,5.02018]
[1744170669264,82.17,75225.4175,97.7,-0.94116,3e-05,5.00255]
[1744170672285,82.17,75224.1557,97.7,-0.94118,3e-05,5.00099]
[1744170673292,82.18,75212.4126,97.7,-0.94157,3e-05,4.97448]
[1744170674299,82.18,75200.2808,97.7,-0.94197,3e-05,4.94717]
[1744170674481,82.18,75200.2808,97.7,-0.94197,3e-05,4.94717]
[1744170674759,82.18,75200.2808,97.7,-0.94197,3e-05,4.94717]
[1744170676313,82.19,75194.1218,97.7,-0.94215,3e-05,4.93406]
[1744170679334,82.19,75192.5291,97.7,-0.94219,3e-05,4.93144]
[1744170682355,82.2,75190.0979,97.7,-0.94226,3e-05,4.92696]
[1744170685378,82.24,75183.4186,97.7,-0.9424,3e-05,4.91721]
[1744170686383,82.24,75178.0422,97.7,-0.94257,3e-05,4.90531]
[1744170687390,82.24,75173.4122,97.7,-0.94271,3e-05,4.89519]
[1744170688397,82.24,75174.46,97.7,-0.94267,3e-05,4.89792]
[1744170689404,82.24,75178.1894,97.7,-0.94255,3e-05,4.90673]
[1744170690411,82.25,75180.6982,97.7,-0.94246,3e-05,4.91277]
[1744170691418,82.25,75181.6784,97.7,-0.94248,3e-05,4.91016]
[1744170693432,82.26,75180.6602,97.7,-0.9425,3e-05,4.90884]
[1744170694439,82.26,75183.2436,97.7,-0.9424,3e-05,4.91526]
[1744170695441,82.3,75187.9959,97.7,-0.94216,3e-05,4.93167]
[1744170696442,82.3,75186.2069,97.7,-0.94221,3e-05,4.92813]
[1744170697443,82.3,75184.9509,97.7,-0.94225,3e-05,4.92579]
[1744170698444,82.31,75183.4579,97.7,-0.94229,3e-05,4.92289]
[1744170700446,82.31,75184.3923,97.7,-0.94224,3e-05,4.92603]
[1744170703449,82.32,75187.0193,97.7,-0.94213,3e-05,4.93357]
[1744170704450,82.33,75188.6811,97.7,-0.94207,3e-05,4.93791]
[1744170705451,82.33,75182.4758,97.7,-0.94227,3e-05,4.92426]
[1744170706452,82.33,75181.048,97.7,-0.94231,3e-05,4.92149]
[1744170708309,82.34,75181.5304,97.7,-0.94228,3e-05,4.92307]
[1744170709049,82.34,75181.5304,97.7,-0.94228,3e-05,4.92359]
[1744170710457,82.34,75203.361,97.7,-0.94154,3e-05,4.97421]
[1744170711458,82.35,75204.5424,97.7,-0.9415,3e-05,4.97731]
[1744170712459,82.35,75200.412,97.7,-0.94163,3e-05,4.96827]
[1744170713460,82.35,75205.5437,97.7,-0.94145,3e-05,4.9804]
[1744170714831,82.36,75205.1917,97.7,-0.94146,3e-05,4.97998]
[1744170716463,82.39,75203.01,97.7,-0.94145,3e-05,4.98035]
[1744170717464,82.39,75200.4078,97.7,-0.94153,3e-05,4.97489]
[1744170719466,82.43,75199.3572,97.7,-0.94148,3e-05,4.97787]
[1744170720467,82.46,75195.5817,97.7,-0.94154,3e-05,4.97416]
[1744170721468,82.49,75189.9359,97.7,-0.94165,3e-05,4.96629]
[1744170722469,82.53,75193.8012,97.7,-0.94145,3e-05,4.97991]
[1744170723470,82.56,75195.9228,97.7,-0.94131,3e-05,4.98938]
[1744170723841,82.56,75195.9228,97.7,-0.94131,3e-05,4.98938]
[1744170724471,82.57,75188.0026,97.7,-0.94153,3e-05,4.97406]
[1744170725472,82.58,75172.7535,97.7,-0.94203,3e-05,4.93956]
[1744170726473,82.58,75162.0409,97.7,-0.94238,3e-05,4.91551]
[1744170727474,82.58,75156.3475,97.7,-0.94256,3e-05,4.9029]
[1744170728475,82.58,75158.0812,97.7,-0.9425,3e-05,4.9071]
[1744170728998,82.58,75158.0812,97.7,-0.9425,3e-05,4.9071]
[1744170729476,82.58,75154.7363,97.7,-0.9426,3e-05,4.89982]
[1744170731478,82.59,75152.4999,97.7,-0.94267,3e-05,4.89535]
[1744170733480,82.59,75153.9298,97.7,-0.94261,3e-05,4.89918]
[1744170734481,82.59,75156.4921,97.7,-0.94253,3e-05,4.90526]
[1744170735482,82.59,75159.0821,97.7,-0.94244,3e-05,4.91139]
[1744170736483,82.6,75161.3158,97.7,-0.94236,3e-05,4.91672]
[1744170737445,82.6,75161.3158,97.7,-0.94236,3e-05,4.91672]
[1744170737484,82.6,75158.9263,97.7,-0.94243,3e-05,4.91157]
[1744170738485,82.6,75162.9791,97.7,-0.9423,3e-05,4.92101]
[1744170739486,82.6,75166.364,97.7,-0.94218,3e-05,4.92894]
[1744170740487,82.6,75164.5427,97.7,-0.94224,3e-05,4.92506]
[1744170741488,82.6,75165.7353,97.7,-0.9422,3e-05,4.92801]
[1744170742489,82.61,75172.7178,97.7,-0.94196,3e-05,4.94416]
[1744170743490,82.61,75171.1252,97.7,-0.94201,3e-05,4.94081]
[1744170745492,82.61,75172.4808,97.7,-0.94196,3e-05,4.94439]
[1744170746493,82.61,75175.3625,97.7,-0.94186,3e-05,4.95122]
[1744170747494,82.61,75173.769,97.7,-0.94191,3e-05,4.94787]
[1744170752499,82.62,75170.8116,97.7,-0.94204,3e-05,4.93737]
[1744170753500,82.63,75166.0692,97.7,-0.94219,3e-05,4.92691]
[1744170755502,82.63,75164.8592,97.7,-0.94222,3e-05,4.92478]
[1744170757504,82.63,75163.0808,97.7,-0.94227,3e-05,4.92125]
[1744170759506,82.64,75161.9987,97.7,-0.9423,3e-05,4.91931]
[1744170760507,82.64,75160.1328,97.7,-0.94236,3e-05,4.91534]
[1744170761508,82.64,75157.6232,97.7,-0.94244,3e-05,4.90993]
[1744170762509,82.64,75156.1466,97.7,-0.94248,3e-05,4.90686]
[1744170764511,82.65,75157.5866,97.7,-0.94242,3e-05,4.91066]
[1744170766513,82.65,75158.5389,97.7,-0.94239,3e-05,4.91335]
[1744170768515,82.65,75160.4259,97.7,-0.94232,3e-05,4.91814]
[1744170770517,82.66,75159.3044,97.7,-0.94234,3e-05,4.91612]
[1744170775525,82.7,75155.7221,97.7,-0.94237,3e-05,4.91395]
[1744170776017,82.7,75155.7221,97.7,-0.94237,3e-05,4.91395]
[1744170776118,82.7,75155.7221,97.7,-0.94237,3e-05,4.91425]
[1744170777527,82.72,75140.79,97.7,-0.94281,3e-05,4.8836]
[1744170779529,82.76,75142.1896,97.7,-0.94268,3e-05,4.89268]
[1744170782532,82.76,75140.7075,97.7,-0.94271,3e-05,4.89021]
[1744170783533,82.76,75138.9947,97.7,-0.94276,3e-05,4.88664]
[1744170785535,82.77,75141.7304,97.7,-0.94267,3e-05,4.89339]
[1744170786536,82.77,75147.7523,97.7,-0.94247,3e-05,4.90726]
[1744170787537,82.77,75150.3717,97.7,-0.94237,3e-05,4.91352]
[1744170788538,82.77,75153.1375,97.7,-0.94228,3e-05,4.92011]
[1744170789071,82.77,75153.1375,97.7,-0.94228,3e-05,4.92011]
[1744170789075,82.77,75153.1375,97.7,-0.94228,3e-05,4.92011]
[1744170789341,82.77,75153.1375,97.7,-0.94228,3e-05,4.92011]
[1744170789541,82.78,75157.5416,97.7,-0.94213,3e-05,4.9304]
[1744170790541,82.8,75158.884,97.7,-0.94204,3e-05,4.93651]
[1744170791542,82.82,75154.0785,97.7,-0.94215,3e-05,4.9288]
[1744170793544,82.84,75150.6025,97.7,-0.94221,3e-05,4.9245]
[1744170795167,82.85,75152.3206,97.7,-0.94215,3e-05,4.929]
[1744170799195,82.85,75152.7017,97.7,-0.94211,3e-05,4.93112]
[1744170800202,82.86,75147.1524,97.7,-0.94229,3e-05,4.91889]
[1744170802216,82.86,75144.9032,97.7,-0.94236,3e-05,4.91447]
[1744170804230,82.86,75141.6414,97.7,-0.94245,3e-05,4.9078]
[1744170806244,82.87,75139.4375,97.7,-0.94251,3e-05,4.90352]
[1744170808258,82.87,75140.9907,97.7,-0.94245,3e-05,4.90755]
[1744170810272,82.88,75143.488,97.7,-0.94237,3e-05,4.91367]
[1744170811279,82.88,75146.2906,97.7,-0.94233,3e-05,4.91505]
[1744170812563,82.88,75150.9948,97.7,-0.94217,3e-05,4.92592]
[1744170814300,82.89,75155.4882,97.7,-0.94199,3e-05,4.93829]
[1744170815307,82.91,75158.7246,97.7,-0.94185,3e-05,4.94786]
[1744170816314,82.92,75150.1795,97.7,-0.94209,3e-05,4.93091]
[1744170817321,82.94,75144.3432,97.7,-0.94225,3e-05,4.92007]
[1744170819335,82.94,75144.1547,97.7,-0.94225,3e-05,4.92016]
[1744170820060,82.94,75144.1547,97.7,-0.94225,3e-05,4.92016]
[1744170820342,82.96,75144.1547,97.7,-0.9422,3e-05,4.92325]
[1744170821349,82.97,75121.2127,97.7,-0.94294,3e-05,4.87191]
[1744170822356,82.97,75112.827,97.7,-0.94321,3e-05,4.85344]
[1744170823363,82.97,75110.9615,97.7,-0.94327,3e-05,4.84959]
[1744170824370,82.97,75112.3864,97.7,-0.94322,3e-05,4.85308]
[1744170826384,82.98,75127.7603,97.7,-0.94271,3e-05,4.88814]
[1744170827391,82.98,75131.0237,97.7,-0.9426,3e-05,4.89575]
[1744170828398,82.98,75132.2593,97.7,-0.94256,3e-05,4.89878]
[1744170829405,82.98,75136.962,97.7,-0.9424,3e-05,4.90961]
[1744170830412,82.98,75139.6914,97.7,-0.94231,3e-05,4.91602]
[1744170831419,82.98,75136.8914,97.7,-0.94239,3e-05,4.90995]
[1744170835448,83.02,75132.1983,97.7,-0.94246,3e-05,4.90485]
[1744170836455,83.02,75126.629,97.7,-0.94264,3e-05,4.89258]
[1744170838469,83.03,75124.862,97.7,-0.94269,3e-05,4.88914]
[1744170839476,83.03,75127.812,97.7,-0.94259,3e-05,4.89603]
[1744170840483,83.03,75131.4838,97.7,-0.94247,3e-05,4.90454]
[1744170841490,83.03,75135.2464,97.7,-0.94234,3e-05,4.91325]
[1744170843504,83.06,75138.662,97.7,-0.94217,3e-05,4.92531]
[1744170844511,83.06,75140.183,97.7,-0.94211,3e-05,4.92916]
[1744170844897,83.06,75140.183,97.7,-0.94211,3e-05,4.92916]
[1744170847533,83.07,75145.0744,97.7,-0.94193,3e-05,4.94139]
[1744170848540,83.07,75152.6158,97.7,-0.94168,3e-05,4.95881]
[1744170849547,83.07,75158.4653,97.7,-0.94148,3e-05,4.97249]
[1744170850566,83.07,75158.4653,97.7,-0.94148,3e-05,4.97249]
[1744170850602,83.08,75156.7687,97.7,-0.94153,3e-05,4.96906]
[1744170851911,83.1,75156.7687,97.7,-0.94147,3e-05,4.97314]
[1744170852568,83.13,75156.7687,97.7,-0.9414,3e-05,4.97735]
[1744170854582,83.14,75144.8355,97.7,-0.94178,3e-05,4.95119]
[1744170855590,83.14,75140.6033,97.7,-0.94192,3e-05,4.94207]
[1744170856615,83.14,75140.6033,97.7,-0.94192,3e-05,4.94207]
[1744170857605,83.16,75140.6033,97.7,-0.94187,3e-05,4.94551]
[1744170857846,83.16,75140.6033,97.7,-0.94187,3e-05,4.94551]
[1744170858613,83.17,75105.7688,97.7,-0.943,3e-05,4.86749]
[1744170859613,83.17,75106.9479,97.7,-0.94295,3e-05,4.87043]
[1744170860614,83.19,75110.394,97.7,-0.9428,3e-05,4.88093]
[1744170861615,83.19,75106.0808,97.7,-0.94294,3e-05,4.87155]
[1744170862616,83.19,75101.5019,97.7,-0.94308,3e-05,4.86161]
[1744170863267,83.19,75101.5019,97.7,-0.94308,3e-05,4.86161]
[1744170863350,83.19,75101.5019,97.7,-0.94307,3e-05,4.86195]
[1744170864618,83.2,75076.0422,97.7,-0.94389,3e-05,4.80558]
[1744170865619,83.2,75070.4389,97.7,-0.94406,3e-05,4.79355]
[1744170866620,83.2,75067.7449,97.7,-0.94414,3e-05,4.788]
[1744170867621,83.2,75068.8049,97.7,-0.9441,3e-05,4.79076]
[1744170868622,83.23,75073.4104,97.7,-0.94389,3e-05,4.80491]
[1744170869623,83.26,75080.9447,97.7,-0.94359,3e-05,4.82617]
[1744170870624,83.26,75084.6981,97.7,-0.94346,3e-05,4.83502]
[1744170871625,83.27,75087.7107,97.7,-0.94341,3e-05,4.83711]
[1744170872209,83.27,75087.7107,97.7,-0.94341,3e-05,4.83711]
[1744170872233,83.27,75087.7107,97.7,-0.9434,3e-05,4.83765]
[1744170873627,83.27,75091.0351,97.7,-0.94328,3e-05,4.84562]
[1744170878632,83.29,75090.2307,97.7,-0.94327,3e-05,4.84661]
[1744170879633,83.3,75086.9593,97.7,-0.94337,3e-05,4.83982]
[1744170881635,83.3,75084.411,97.7,-0.94344,3e-05,4.83507]
[1744170882636,83.3,75086.9034,97.7,-0.94335,3e-05,4.8411]
[1744170883637,83.31,75086.059,97.7,-0.94337,3e-05,4.83968]
[1744170886640,83.34,75080.1832,97.7,-0.94349,3e-05,4.83096]
[1744170887641,83.36,75077.2176,97.7,-0.94354,3e-05,4.82784]
[1744170888642,83.36,75071.0622,97.7,-0.94373,3e-05,4.81453]
[1744170889643,83.39,75076.8563,97.7,-0.94349,3e-05,4.83082]
[1744170889797,83.39,75076.8563,97.7,-0.94349,3e-05,4.83082]
[1744170890644,83.39,75073.2814,97.7,-0.9436,3e-05,4.82322]
[1744170891645,83.41,75078.8347,97.7,-0.94337,3e-05,4.83884]
[1744170893649,83.45,75079.8288,97.7,-0.94325,3e-05,4.84735]
[1744170894649,83.47,75081.6828,97.7,-0.94314,3e-05,4.85447]
[1744170896051,83.5,75081.4551,97.7,-0.9431,3e-05,4.85754]
[1744170896651,83.5,75083.9038,97.7,-0.94301,3e-05,4.86338]
[1744170897652,83.5,75078.1131,97.7,-0.9432,3e-05,4.85082]
[1744170899655,83.5,75074.7254,97.7,-0.94329,3e-05,4.84393]
[1744170900655,83.51,75073.847,97.7,-0.94332,3e-05,4.84229]
[1744170901656,83.51,75074.7993,97.7,-0.94328,3e-05,4.84472]
[1744170903658,83.51,75076.4665,97.7,-0.94322,3e-05,4.84904]
[1744170904659,83.51,75083.4246,97.7,-0.94299,3e-05,4.86482]
[1744170905660,83.53,75087.3224,97.7,-0.94283,3e-05,4.87612]
[1744170907662,83.54,75084.5663,97.7,-0.94291,3e-05,4.87051]
[1744170908663,83.54,75082.118,97.7,-0.94298,3e-05,4.86532]
[1744170909664,83.54,75085.7543,97.7,-0.94286,3e-05,4.87369]
[1744170910672,83.54,75084.5351,97.7,-0.9429,3e-05,4.87124]
[1744170912674,83.55,75082.9129,97.7,-0.94294,3e-05,4.86827]
[1744170913675,83.55,75084.4292,97.7,-0.94289,3e-05,4.87206]
[1744170914033,83.55,75084.4292,97.7,-0.94289,3e-05,4.87206]
[1744170914676,83.55,75077.6084,97.7,-0.9431,3e-05,4.85718]
[1744170915677,83.55,75071.422,97.7,-0.94329,3e-05,4.84372]
[1744170916678,83.55,75068.8227,97.7,-0.94337,3e-05,4.83826]
[1744170917679,83.56,75072.5635,97.7,-0.94325,3e-05,4.84688]
[1744170919681,83.56,75068.2134,97.7,-0.94338,3e-05,4.83782]
[1744170920682,83.56,75063.2463,97.7,-0.94353,3e-05,4.82712]
[1744170921683,83.57,75059.7578,97.7,-0.94364,3e-05,4.81973]
[1744170922125,83.57,75059.7578,97.7,-0.94364,3e-05,4.81973]
[1744170922684,83.57,75057.4354,97.7,-0.94371,3e-05,4.81493]
[1744170922956,83.57,75057.4354,97.7,-0.94371,3e-05,4.81493]
[1744170923685,83.57,75054.4098,97.7,-0.9438,3e-05,4.80859]
[1744170924686,83.57,75050.8089,97.7,-0.94391,3e-05,4.801]
[1744170925240,83.57,75050.8089,97.7,-0.94391,3e-05,4.801]
[1744170926623,83.57,75050.8089,97.7,-0.9439,3e-05,4.80137]
[1744170926925,83.58,75050.8089,97.7,-0.9439,3e-05,4.80175]
[1744170927689,83.58,75046.4953,97.7,-0.94403,3e-05,4.7926]
[1744170928690,83.58,75029.9789,97.7,-0.94455,3e-05,4.75664]
[1744170928855,83.58,75029.9789,97.7,-0.94455,3e-05,4.75664]
[1744170929409,83.58,75029.9789,97.7,-0.94455,3e-05,4.75664]
[1744170929450,83.59,75029.9789,97.7,-0.94454,3e-05,4.75708]
[1744170931693,83.59,75026.3147,97.7,-0.9447,3e-05,4.74482]
[1744170932694,83.6,75022.0508,97.7,-0.94482,3e-05,4.73593]
[1744170933695,83.6,75020.1946,97.7,-0.94487,3e-05,4.73234]
[1744170934696,83.6,75021.403,97.7,-0.94483,3e-05,4.73545]
[1744170935697,83.63,75017.9123,97.7,-0.94487,3e-05,4.73257]
[1744170939742,83.73,75017.7532,97.7,-0.94467,3e-05,4.74596]
[1744170939701,83.76,75015.6862,97.7,-0.94467,3e-05,4.7459]
[1744170940702,83.76,75010.09,97.7,-0.94484,3e-05,4.7341]
[1744170941703,83.76,75000.6629,97.7,-0.94513,3e-05,4.71398]
[1744170942704,83.77,74996.0935,97.7,-0.94526,3e-05,4.70452]
[1744170943705,83.77,74994.8996,97.7,-0.94529,3e-05,4.70243]
[1744170944706,83.77,74996.0019,97.7,-0.94525,3e-05,4.70533]
[1744170946708,83.78,74993.4398,97.7,-0.94531,3e-05,4.70077]
[1744170947709,83.78,74994.342,97.7,-0.94528,3e-05,4.70324]
[1744170948710,83.82,74995.9813,97.7,-0.94515,3e-05,4.71177]
[1744170950712,83.88,74994.4511,97.7,-0.94506,3e-05,4.71812]
[1744170952714,83.89,74993.4623,97.7,-0.94508,3e-05,4.71692]
[1744170953715,83.89,74991.7914,97.7,-0.94512,3e-05,4.71376]
[1744170955717,83.9,74990.1757,97.7,-0.94516,3e-05,4.7112]
[1744170958720,83.91,74991.4589,97.7,-0.9451,3e-05,4.71545]
[1744170960722,83.91,74992.4554,97.7,-0.94505,3e-05,4.71858]
[1744170961178,83.91,74992.4554,97.7,-0.94505,3e-05,4.71858]
[1744170962364,83.92,74996.1663,97.7,-0.94492,3e-05,4.72759]
[1744170963371,83.92,74997.1533,97.7,-0.94488,3e-05,4.7302]
[1744170965385,83.96,75001.6499,97.7,-0.94467,3e-05,4.74479]
[1744170966392,83.96,75006.281,97.7,-0.94452,3e-05,4.75534]
[1744170968406,83.96,75008.9337,97.7,-0.94443,3e-05,4.76197]
[1744170969413,83.99,75004.0046,97.7,-0.94452,3e-05,4.75525]
[1744170970420,84.02,75006.4295,97.7,-0.94439,3e-05,4.7643]
[1744170970825,84.02,75006.4295,97.7,-0.94439,3e-05,4.7643]
[1744170971427,84.04,75006.4295,97.7,-0.94434,3e-05,4.7678]
[1744170972434,84.06,75018.795,97.7,-0.9439,3e-05,4.79835]
[1744170974448,84.11,75020.11,97.7,-0.94376,3e-05,4.80782]
[1744170976464,84.15,75021.8527,97.7,-0.94361,3e-05,4.81788]
[1744170978099,84.17,75022.0068,97.7,-0.94356,3e-05,4.82122]
[1744170978740,84.17,75027.5947,97.7,-0.94338,3e-05,4.83382]
[1744170980139,84.17,75027.5947,97.7,-0.94337,3e-05,4.83408]
[1744170980493,84.18,75027.5947,97.7,-0.94337,3e-05,4.83431]
[1744170981541,84.18,75041.9711,97.7,-0.94291,3e-05,4.86608]
[1744170982513,84.18,75041.9711,97.7,-0.94291,3e-05,4.86646]
[1744170983520,84.18,75058.318,97.7,-0.94238,3e-05,4.9029]
[1744170984527,84.18,75063.2444,97.7,-0.94222,3e-05,4.91401]
[1744170985534,84.18,75064.8053,97.7,-0.94216,3e-05,4.91766]
[1744170986541,84.18,75060.3852,97.7,-0.9423,3e-05,4.90798]
[1744170988555,84.18,75059.9507,97.7,-0.94231,3e-05,4.90739]
[1744170989562,84.19,75047.7387,97.7,-0.9427,3e-05,4.88046]
[1744170991576,84.19,75049.8481,97.7,-0.94269,3e-05,4.88035]
[1744170992583,84.19,75054.0722,97.7,-0.94255,3e-05,4.88991]
[1744170993590,84.19,75057.4523,97.7,-0.94243,3e-05,4.8976]
[1744170995604,84.19,75055.6424,97.7,-0.94249,3e-05,4.89395]
[1744171000639,84.2,75054.8309,97.7,-0.9425,3e-05,4.89307]
[1744171001646,84.2,75053.6339,97.7,-0.94254,3e-05,4.89059]
[1744171002653,84.2,75055.2247,97.7,-0.94248,3e-05,4.8943]
[1744171003728,84.2,75055.2247,97.7,-0.94248,3e-05,4.8943]
[1744171003734,84.2,75055.2247,97.7,-0.94248,3e-05,4.8943]
[1744171003765,84.21,75058.4688,97.7,-0.94235,3e-05,4.90321]
[1744171005674,84.22,75064.7174,97.7,-0.94215,3e-05,4.9174]
[1744171005904,84.22,75064.7174,97.7,-0.94215,3e-05,4.9174]
[1744171007688,84.22,75070.6216,97.7,-0.94195,3e-05,4.9308]
[1744171008695,84.22,75072.6872,97.7,-0.94188,3e-05,4.93553]
[1744171010709,84.22,75075.2489,97.7,-0.9418,3e-05,4.94148]
[1744171011716,84.23,75074.2528,97.7,-0.94181,3e-05,4.94038]
[1744171013730,84.24,75072.7438,97.7,-0.94183,3e-05,4.93922]
[1744171014738,84.25,75073.6708,97.7,-0.94178,3e-05,4.94235]
[1744171016752,84.27,75078.1417,97.7,-0.94159,3e-05,4.95508]
[1744171019773,84.3,75084.5473,97.7,-0.9413,3e-05,4.97502]
[1744171020780,84.31,75086.7913,97.7,-0.94122,3e-05,4.98045]
[1744171022784,84.31,75085.4298,97.7,-0.94125,3e-05,4.97824]
[1744171023785,84.31,75084.5259,97.7,-0.94128,3e-05,4.97627]
[1744171024786,84.31,75083.0036,97.7,-0.94133,3e-05,4.97291]
[1744171025787,84.32,75082.0128,97.7,-0.94136,3e-05,4.97125]
[1744171026702,84.32,75082.0128,97.7,-0.94136,3e-05,4.97125]
[1744171026717,84.32,75082.0128,97.7,-0.94136,3e-05,4.97125]
[1744171026751,84.32,75082.0128,97.7,-0.94134,3e-05,4.97209]
[1744171027789,84.33,75066.4023,97.7,-0.94184,3e-05,4.93826]
[1744171028790,84.34,75059.5322,97.7,-0.94204,3e-05,4.92423]
[1744171029791,84.35,75064.1792,97.7,-0.94187,3e-05,4.93567]
[1744171030792,84.35,75069.3946,97.7,-0.94169,3e-05,4.9482]
[1744171031793,84.36,75071.7093,97.7,-0.9416,3e-05,4.95417]
[1744171032794,84.36,75077.8832,97.7,-0.94139,3e-05,4.96855]
[1744171033795,84.36,75079.5695,97.7,-0.94133,3e-05,4.97283]
[1744171034796,84.37,75085.2118,97.7,-0.94114,3e-05,4.98577]
[1744171035797,84.36,75083.731,97.7,-0.94121,3e-05,4.98072]
[1744171036798,84.34,75079.9193,97.7,-0.94136,3e-05,4.97062]
[1744171037799,84.34,75068.9696,97.7,-0.94174,3e-05,4.94498]
[1744171038800,84.33,75061.1495,97.7,-0.942,3e-05,4.92688]
[1744171039801,84.33,75059.8779,97.7,-0.94205,3e-05,4.9235]
[1744171041803,84.33,75055.8808,97.7,-0.94219,3e-05,4.9141]
[1744171041925,84.33,75055.8808,97.7,-0.94219,3e-05,4.9141]
[1744171042804,84.33,75053.7883,97.7,-0.94225,3e-05,4.90943]
[1744171044806,84.33,75054.9952,97.7,-0.94222,3e-05,4.91209]
[1744171045807,84.32,75056.546,97.7,-0.94217,3e-05,4.91524]
[1744171048810,84.32,75053.0882,97.7,-0.94229,3e-05,4.90721]
[1744171049811,84.32,75045.7319,97.7,-0.94252,3e-05,4.89092]
[1744171050812,84.33,75044.2365,97.7,-0.94256,3e-05,4.88818]
[1744171051813,84.33,75039.4917,97.7,-0.94276,3e-05,4.8734]
[1744171052814,84.33,75037.7385,97.7,-0.94281,3e-05,4.86963]
[1744171053815,84.33,75039.1793,97.7,-0.94276,3e-05,4.87291]
[1744171054816,84.33,75046.4304,97.7,-0.94253,3e-05,4.88903]
[1744171055817,84.33,75052.6835,97.7,-0.94233,3e-05,4.90291]
[1744171056818,84.33,75058.6537,97.7,-0.94214,3e-05,4.91614]
[1744171057819,84.33,75056.4391,97.7,-0.94221,3e-05,4.91119]
[1744171058821,84.33,75052.9222,97.7,-0.94232,3e-05,4.90338]
[1744171059822,84.33,75045.0614,97.7,-0.94257,3e-05,4.88599]
[1744171060823,84.33,75036.1821,97.7,-0.94286,3e-05,4.86644]
[1744171061825,84.33,75034.3474,97.7,-0.94291,3e-05,4.86252]
[1744171062826,84.34,75035.4136,97.7,-0.94288,3e-05,4.865]
[1744171063827,84.34,75039.076,97.7,-0.94276,3e-05,4.8732]
[1744171064828,84.34,75036.2228,97.7,-0.94285,3e-05,4.867]
[1744171066830,84.34,75037.7413,97.7,-0.9428,3e-05,4.87058]
[1744171069833,84.34,75033.1128,97.7,-0.94294,3e-05,4.8607]
[1744171070834,84.34,75030.2613,97.7,-0.94303,3e-05,4.85456]
[1744171071835,84.34,75032.1113,97.7,-0.94297,3e-05,4.85879]
[1744171073837,84.34,75035.5321,97.7,-0.94285,3e-05,4.86662]
[1744171074838,84.34,75041.8223,97.7,-0.94265,3e-05,4.88062]
[1744171075839,84.35,75038.1668,97.7,-0.94277,3e-05,4.87262]
[1744171078842,84.35,75039.3639,97.7,-0.94272,3e-05,4.87556]
[1744171080844,84.35,75040.3894,97.7,-0.94269,3e-05,4.878]
[1744171081845,84.35,75039.0771,97.7,-0.94273,3e-05,4.87519]
[1744171082846,84.35,75038.1395,97.7,-0.94276,3e-05,4.87321]
[1744171084850,84.35,75040.898,97.7,-0.94267,3e-05,4.8795]
[1744171086852,84.35,75039.3511,97.7,-0.94271,3e-05,4.87624]
[1744171087853,84.35,75038.1088,97.7,-0.94275,3e-05,4.87359]
[1744171089855,84.35,75062.3915,97.7,-0.94197,3e-05,4.92764]
[1744171090646,84.35,75062.3915,97.7,-0.94197,3e-05,4.92764]
[1744171090653,84.35,75062.3915,97.7,-0.94197,3e-05,4.92773]
[1744171091857,84.36,75072.8548,97.7,-0.94163,3e-05,4.95116]
[1744171094861,84.36,75068.1327,97.7,-0.94178,3e-05,4.94088]
[1744171096863,84.36,75061.8394,97.7,-0.94198,3e-05,4.92707]
[1744171097864,84.36,75051.8541,97.7,-0.9423,3e-05,4.90501]
[1744171099866,84.36,75056.195,97.7,-0.94215,3e-05,4.91495]
[1744171100867,84.36,75059.3873,97.7,-0.94205,3e-05,4.92218]
[1744171101868,84.36,75060.6605,97.7,-0.942,3e-05,4.92514]
[1744171102869,84.36,75061.6414,97.7,-0.94197,3e-05,4.92744]
[1744171103870,84.36,75062.5521,97.7,-0.94194,3e-05,4.92959]
[1744171104871,84.36,75060.9875,97.7,-0.94199,3e-05,4.92604]
[1744171105872,84.36,75056.7943,97.7,-0.94213,3e-05,4.91667]
[1744171106873,84.36,75048.8128,97.7,-0.94238,3e-05,4.89895]
[1744171107874,84.36,75044.7697,97.7,-0.94251,3e-05,4.89003]
[1744171108875,84.37,75039.3658,97.7,-0.94269,3e-05,4.87815]
[1744171109887,84.37,75039.3658,97.7,-0.94269,3e-05,4.87815]
[1744171110140,84.37,75039.4081,97.7,-0.94268,3e-05,4.87833]
[1744171110282,84.37,75039.4081,97.7,-0.94268,3e-05,4.87833]
[1744171110877,84.37,75041.8251,97.7,-0.9426,3e-05,4.88375]
[1744171111673,84.37,75041.8251,97.7,-0.94266,3e-05,4.87856]
[1744171112879,84.37,75062.8822,97.7,-0.94198,3e-05,4.92526]
[1744171113880,84.36,75066.1038,97.7,-0.94189,3e-05,4.93149]
[1744171114881,84.36,75064.48,97.7,-0.94195,3e-05,4.9278]
[1744171115882,84.36,75061.6593,97.7,-0.94204,3e-05,4.92145]
[1744171115982,84.36,75061.6593,97.7,-0.94204,3e-05,4.92145]
[1744171116825,84.36,75061.6593,97.7,-0.94204,3e-05,4.92145]
[1744171116883,84.36,75058.3147,97.7,-0.94215,3e-05,4.91397]
[1744171117884,84.36,75048.25,97.7,-0.94247,3e-05,4.89165]
[1744171118472,84.36,75048.25,97.7,-0.94247,3e-05,4.89174]
[1744171119886,84.36,75039.4585,97.7,-0.94275,3e-05,4.87236]
[1744171120776,84.36,75039.4585,97.7,-0.94275,3e-05,4.87236]
[1744171120828,84.37,75039.4585,97.7,-0.94273,3e-05,4.87375]
[1744171121889,84.37,75026.9607,97.7,-0.94313,3e-05,4.84617]
[1744171122501,84.37,75026.9607,97.7,-0.94313,3e-05,4.84626]
[1744171123153,84.37,75026.9607,97.7,-0.94313,3e-05,4.84626]
[1744171124796,84.37,75026.9607,97.7,-0.94313,3e-05,4.84626]
[1744171124897,84.37,75026.9607,97.7,-0.94312,3e-05,4.8465]
[1744171125899,84.37,74984.5167,97.7,-0.94446,3e-05,4.7536]
[1744171127792,84.37,74984.5167,97.7,-0.94446,3e-05,4.75376]
[1744171128902,84.38,74999.5655,97.7,-0.94398,3e-05,4.78694]
[1744171130910,84.38,75001.6249,97.7,-0.94391,3e-05,4.79176]
[1744171130993,84.38,75001.6249,97.7,-0.94391,3e-05,4.79176]
[1744171131055,84.38,75001.6249,97.7,-0.94391,3e-05,4.79176]
[1744171131405,84.38,75001.6249,97.7,-0.94391,3e-05,4.79176]
[1744171131864,84.38,75001.6249,97.7,-0.94391,3e-05,4.79176]
[1744171131951,84.38,75001.6249,97.7,-0.94391,3e-05,4.79176]
[1744171133191,84.38,75001.6249,97.7,-0.94391,3e-05,4.79199]
[1744171133580,84.38,75001.6249,97.7,-0.94391,3e-05,4.79219]
[1744171134587,84.38,74976.1209,97.7,-0.94471,3e-05,4.73671]
[1744171135594,84.38,74978.941,97.7,-0.94461,3e-05,4.74304]
[1744171137512,84.38,74978.9118,97.7,-0.94461,3e-05,4.74317]
[1744171139622,84.39,74976.2564,97.7,-0.94469,3e-05,4.73799]
[1744171140920,84.39,74972.0649,97.7,-0.94481,3e-05,4.72909]
[1744171142922,84.39,74979.0581,97.7,-0.94459,3e-05,4.74469]
[1744171144351,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171144680,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171144820,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171144904,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171145042,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171145449,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171145776,84.39,74979.0581,97.7,-0.94459,3e-05,4.74486]
[1744171145822,84.4,74979.0581,97.7,-0.94458,3e-05,4.74524]
[1744171146674,84.4,74971.6136,97.7,-0.94481,3e-05,4.72931]
[1744171147681,84.4,74957.959,97.7,-0.94523,3e-05,4.69994]
[1744171148784,84.4,74957.959,97.7,-0.94523,3e-05,4.69994]
[1744171148837,84.4,74957.959,97.7,-0.94523,3e-05,4.70018]
[1744171149695,84.4,74961.8953,97.7,-0.9451,3e-05,4.70894]
[1744171150702,84.4,74964.5822,97.7,-0.94502,3e-05,4.71501]
[1744171151709,84.41,74963.6207,97.7,-0.94504,3e-05,4.71316]
[1744171154731,84.41,74964.9101,97.7,-0.94499,3e-05,4.71666]
[1744171156744,84.41,74966.2618,97.7,-0.94494,3e-05,4.72003]
[1744171157751,84.42,74971.1065,97.7,-0.94479,3e-05,4.73073]
[1744171158758,84.42,74979.8435,97.7,-0.94451,3e-05,4.74991]
[1744171160772,84.42,74981.5974,97.7,-0.94445,3e-05,4.75408]
[1744171162786,84.42,74978.8775,97.7,-0.94453,3e-05,4.74858]
[1744171163237,84.42,74978.8775,97.7,-0.94453,3e-05,4.74858]
[1744171165813,84.43,74975.573,97.7,-0.94463,3e-05,4.74212]
[1744171166818,84.43,74978.2854,97.7,-0.94454,3e-05,4.74824]
[1744171167825,84.43,74980.7893,97.7,-0.94445,3e-05,4.75405]
[1744171168832,84.43,74982.7817,97.7,-0.94439,3e-05,4.75855]
[1744171170846,84.43,74980.2187,97.7,-0.94446,3e-05,4.75333]
[1744171171853,84.44,74977.1749,97.7,-0.94461,3e-05,4.74177]
[1744171173867,84.44,74971.7988,97.7,-0.94478,3e-05,4.73029]
[1744171174874,84.44,74969.7581,97.7,-0.94484,3e-05,4.72599]
[1744171175881,84.44,74965.8458,97.7,-0.94496,3e-05,4.71775]
[1744171178902,84.44,74969.486,97.7,-0.94483,3e-05,4.72615]
[1744171179909,84.44,74972.6275,97.7,-0.94473,3e-05,4.73314]
[1744171180916,84.44,74973.4522,97.7,-0.94471,3e-05,4.73495]
[1744171184944,84.45,74975.7724,97.7,-0.94463,3e-05,4.74038]
[1744171185951,84.45,74976.6778,97.7,-0.9446,3e-05,4.74258]
[1744171186958,84.45,74980.1279,97.7,-0.94449,3e-05,4.7503]
[1744171187965,84.46,74985.1141,97.7,-0.9443,3e-05,4.7631]
[1744171188970,84.46,74987.2234,97.7,-0.94423,3e-05,4.76788]
[1744171191973,84.47,74984.0189,97.7,-0.94433,3e-05,4.76146]
[1744171192746,84.47,74984.0189,97.7,-0.94433,3e-05,4.76146]
[1744171193978,84.47,74988.6851,97.7,-0.94417,3e-05,4.77205]
[1744171194979,84.47,74997.1944,97.7,-0.9439,3e-05,4.79101]
[1744171195980,84.48,75003.9975,97.7,-0.94368,3e-05,4.80623]
[1744171196988,84.48,75008.2483,97.7,-0.94354,3e-05,4.81584]
[1744171197989,84.48,75010.3461,97.7,-0.94347,3e-05,4.82072]
[1744171199991,84.48,75008.9915,97.7,-0.94351,3e-05,4.81829]
[1744171200993,84.48,75005.4577,97.7,-0.94361,3e-05,4.81084]
[1744171201994,84.49,74993.2554,97.7,-0.944,3e-05,4.78437]
[1744171202995,84.49,74986.6055,97.7,-0.9442,3e-05,4.7698]
[1744171204924,84.49,74986.6055,97.7,-0.9442,3e-05,4.7698]
[1744171205712,84.49,74986.6055,97.7,-0.9442,3e-05,4.7698]
[1744171206009,84.49,74982.147,97.7,-0.94434,3e-05,4.76007]
[1744171207010,84.49,74955.2056,97.7,-0.94518,3e-05,4.70162]
[1744171208013,84.49,74952.841,97.7,-0.94526,3e-05,4.69658]
[1744171209013,84.49,74960.8488,97.7,-0.945,3e-05,4.71423]
[1744171209299,84.49,74960.8488,97.7,-0.945,3e-05,4.71423]
[1744171209394,84.49,74960.8488,97.7,-0.945,3e-05,4.71423]
[1744171210133,84.49,74960.8488,97.7,-0.945,3e-05,4.71458]
[1744171211142,84.49,74969.3095,97.7,-0.94473,3e-05,4.73323]
[1744171212809,84.49,74969.3095,97.7,-0.94473,3e-05,4.73323]
[1744171212859,84.5,74969.3095,97.7,-0.94473,3e-05,4.73343]
[1744171214018,84.5,74999.6873,97.7,-0.94377,3e-05,4.80022]
[1744171215019,84.5,75004.4673,97.7,-0.94361,3e-05,4.811]
[1744171217021,84.5,75001.9889,97.7,-0.94368,3e-05,4.80618]
[1744171218022,84.51,74997.119,97.7,-0.94383,3e-05,4.79587]
[1744171220024,84.51,75005.3844,97.7,-0.94356,3e-05,4.81461]
[1744171223027,84.55,75010.4106,97.7,-0.94332,3e-05,4.83112]
[1744171224028,84.57,75005.996,97.7,-0.94342,3e-05,4.82421]
[1744171226015,84.57,75005.996,97.7,-0.94342,3e-05,4.82421]
[1744171226030,84.57,74995.1238,97.7,-0.94375,3e-05,4.80081]
[1744171227031,84.57,74978.2801,97.7,-0.94428,3e-05,4.76431]
[1744171228032,84.57,74972.9801,97.7,-0.94444,3e-05,4.75275]
[1744171230034,84.57,74974.1763,97.7,-0.94441,3e-05,4.75544]
[1744171232038,84.58,74980.8848,97.7,-0.94424,3e-05,4.7655]
[1744171233039,84.58,74987.7348,97.7,-0.94402,3e-05,4.78071]
[1744171236042,84.58,74984.4195,97.7,-0.94412,3e-05,4.77406]
[1744171237043,84.61,74973.0366,97.7,-0.94442,3e-05,4.75294]
[1744171238044,84.61,74967.8965,97.7,-0.94457,3e-05,4.74252]
[1744171239045,84.63,74977.272,97.7,-0.94424,3e-05,4.76555]
[1744171241047,84.65,74970.9098,97.7,-0.9444,3e-05,4.75446]
[1744171242048,84.65,74964.1145,97.7,-0.94461,3e-05,4.73975]
[1744171244020,84.65,74964.1145,97.7,-0.94461,3e-05,4.73975]
[1744171244052,84.65,74962.2945,97.7,-0.94467,3e-05,4.73577]
[1744171244396,84.65,74962.2945,97.7,-0.94466,3e-05,4.736]
[1744171245403,84.65,74954.4454,97.7,-0.94491,3e-05,4.71905]
[1744171246410,84.65,74941.6709,97.7,-0.9453,3e-05,4.69153]
[1744171249058,84.65,74944.0588,97.7,-0.94522,3e-05,4.69688]
[1744171253062,84.66,74942.1952,97.7,-0.94528,3e-05,4.6931]
[1744171254063,84.66,74945.2152,97.7,-0.94518,3e-05,4.69967]
[1744171258076,84.66,74959.4421,97.7,-0.94473,3e-05,4.73135]
[1744171258497,84.66,74959.4421,97.7,-0.94472,3e-05,4.73177]
[1744171259504,84.67,74969.6821,97.7,-0.9444,3e-05,4.75432]
[1744171260511,84.67,74984.6951,97.7,-0.94392,3e-05,4.78734]
[1744171261518,84.69,74986.1366,97.7,-0.94382,3e-05,4.79431]
[1744171262525,84.7,74986.7259,97.7,-0.94379,3e-05,4.79603]
[1744171264082,84.7,74970.2761,97.7,-0.9443,3e-05,4.76089]
[1744171266553,84.71,74967.1115,97.7,-0.94439,3e-05,4.75439]
[1744171267560,84.71,74961.7463,97.7,-0.94456,3e-05,4.74316]
[1744171268567,84.71,74960.477,97.7,-0.94459,3e-05,4.74071]
[1744171269574,84.71,74965.4124,97.7,-0.94443,3e-05,4.75167]
[1744171270406,84.71,74965.4124,97.7,-0.94443,3e-05,4.75167]
[1744171272090,84.72,74991.6029,97.7,-0.9436,3e-05,4.8095]
[1744171273091,84.72,75005.1845,97.7,-0.94316,3e-05,4.83951]
[1744171274100,84.72,75005.1845,97.7,-0.94316,3e-05,4.83951]
[1744171274092,84.72,75003.0422,97.7,-0.94323,3e-05,4.83507]
[1744171274616,84.72,75003.0422,97.7,-0.94323,3e-05,4.83507]
[1744171277096,84.73,75011.4342,97.7,-0.94295,3e-05,4.85424]
[1744171278920,84.73,75011.4342,97.7,-0.94295,3e-05,4.85424]
[1744171279098,84.73,75016.6389,97.7,-0.94278,3e-05,4.86596]
[1744171280909,84.73,75016.6389,97.7,-0.94278,3e-05,4.86596]
[1744171280974,84.73,75016.6389,97.7,-0.94278,3e-05,4.86629]
[1744171281574,84.73,75016.6389,97.7,-0.94278,3e-05,4.86629]
[1744171282678,84.73,75055.5816,97.7,-0.94152,3e-05,4.95273]
[1744171284103,84.73,75138.244,97.7,-0.93878,3e-05,5.13904]
[1744171284694,84.73,75138.244,97.7,-0.93878,3e-05,5.13891]
[1744171286105,84.73,75154.3356,97.7,-0.93824,3e-05,5.1756]
[1744171287716,84.73,75152.1962,97.7,-0.93831,3e-05,5.17075]
[1744171288723,84.73,75169.9361,97.7,-0.93771,3e-05,5.21119]
[1744171289540,84.73,75169.9361,97.7,-0.93771,3e-05,5.21119]
[1744171290549,84.73,75169.9361,97.7,-0.93771,3e-05,5.21119]
[1744171290739,84.73,75169.9361,97.7,-0.93777,3e-05,5.20595]
[1744171292631,84.73,75169.0085,97.7,-0.9378,3e-05,5.20382]
[1744171292752,84.73,75169.0085,97.7,-0.93779,3e-05,5.20425]
[1744171293759,84.73,75207.562,97.7,-0.93647,3e-05,5.29288]
[1744171294643,84.73,75207.562,97.7,-0.93647,3e-05,5.29288]
[1744171294766,84.74,75207.562,97.7,-0.93647,3e-05,5.29314]
[1744171296216,84.74,75207.562,97.7,-0.93647,3e-05,5.29314]
[1744171296292,84.73,75207.562,97.7,-0.93647,3e-05,5.29304]
[1744171297329,84.73,75312.2517,97.7,-0.93277,4e-05,5.53815]
[1744171298331,84.74,75356.4023,97.7,-0.93116,4e-05,5.64396]
[1744171299110,84.74,75356.4023,97.7,-0.93116,4e-05,5.64396]
[1744171299132,84.71,75356.4023,97.7,-0.93121,4e-05,5.64061]
[1744171299911,84.71,75356.4023,97.7,-0.93121,4e-05,5.64061]
[1744171299974,84.71,75356.4023,97.7,-0.93121,4e-05,5.64061]
[1744171300102,84.68,75356.4023,97.7,-0.93129,4e-05,5.63579]
[1744171300571,84.68,75356.4023,97.7,-0.93129,4e-05,5.63579]
[1744171301338,84.66,75400.4929,97.7,-0.9297,4e-05,5.73896]
[1744171301815,84.65,75400.4929,97.7,-0.92973,4e-05,5.73734]
[1744171302826,84.64,75387.2945,97.7,-0.93026,4e-05,5.703]
[1744171303832,84.61,75398.4762,97.7,-0.92991,4e-05,5.72597]
[1744171304840,84.59,75393.6962,97.7,-0.93014,4e-05,5.71113]
[1744171305847,84.58,75384.5766,97.7,-0.93049,4e-05,5.68834]
[1744171306858,84.57,75379.1844,97.7,-0.93071,4e-05,5.67399]
[1744171307872,84.57,75379.1844,97.7,-0.93071,4e-05,5.67399]
[1744171308396,84.57,75379.1844,97.7,-0.93071,4e-05,5.67399]
[1744171308454,84.56,75403.2721,97.7,-0.92985,4e-05,5.72959]
[1744171310456,84.54,75391.3418,97.7,-0.93033,4e-05,5.69874]
[1744171311259,84.54,75391.3418,97.7,-0.93033,4e-05,5.69874]
[1744171311303,84.54,75391.3418,97.7,-0.93033,4e-05,5.69874]
[1744171311544,84.54,75391.3418,97.7,-0.93033,4e-05,5.69874]
[1744171312459,84.51,75340.3433,97.7,-0.9323,4e-05,5.57044]
[1744171314462,84.52,75316.7693,97.7,-0.93311,4e-05,5.5169]
[1744171316175,84.52,75316.7693,97.7,-0.93311,4e-05,5.5169]
[1744171316424,84.51,75316.7693,97.7,-0.93315,4e-05,5.51477]
[1744171316601,84.51,75316.7693,97.7,-0.93315,4e-05,5.51477]
[1744171317465,84.51,75301.9269,97.7,-0.93368,4e-05,5.47944]
[1744171318589,84.51,75301.9269,97.7,-0.93368,4e-05,5.47944]
[1744171317935,84.51,75301.9269,97.7,-0.93368,4e-05,5.47946]
[1744171319406,84.51,75301.9269,97.7,-0.93368,4e-05,5.47946]
[1744171319577,84.51,75301.9269,97.7,-0.93368,4e-05,5.47941]
[1744171320109,84.51,75301.9269,97.7,-0.93368,4e-05,5.47941]
[1744171320119,84.51,75301.9269,97.7,-0.93368,4e-05,5.4796]
[1744171321241,84.51,75301.9269,97.7,-0.93368,4e-05,5.4796]
[1744171321350,84.51,75301.9269,97.7,-0.93368,4e-05,5.47968]
[1744171321964,84.51,75290.7831,97.7,-0.93408,4e-05,5.4533]
[1744171322971,84.51,75311.286,97.7,-0.93334,4e-05,5.50167]
[1744171323978,84.51,75316.2052,97.7,-0.93317,4e-05,5.51333]
[1744171324733,84.51,75316.2052,97.7,-0.93317,4e-05,5.51333]
[1744171324958,84.51,75316.2052,97.7,-0.93317,4e-05,5.51333]
[1744171325473,84.51,75339.6885,97.7,-0.93232,4e-05,5.56928]
[1744171326474,84.5,75374.3525,97.7,-0.93106,4e-05,5.65165]
[1744171328479,84.48,75400.5705,97.7,-0.93014,4e-05,5.71136]
[1744171330026,84.47,75408.0026,97.7,-0.92988,4e-05,5.72838]
[1744171331228,84.47,75408.0026,97.7,-0.92988,4e-05,5.72838]
[1744171331289,84.47,75408.0026,97.7,-0.92988,4e-05,5.7283]
[1744171331824,84.47,75408.0026,97.7,-0.92988,4e-05,5.7283]
[1744171332483,84.47,75421.8711,97.7,-0.92937,4e-05,5.76129]
[1744171333051,84.47,75421.8711,97.7,-0.92938,4e-05,5.7609]
[1744171334485,84.48,75496.8346,97.7,-0.9265,4e-05,5.94609]
[1744171336773,84.48,75496.8346,97.7,-0.9265,4e-05,5.94609]
[1744171337090,84.42,75496.8346,97.7,-0.92663,4e-05,5.93793]
[1744171337726,84.42,75496.8346,97.7,-0.92663,4e-05,5.93793]
[1744171339106,84.42,75504.2292,97.7,-0.92634,4e-05,5.95622]
[1744171340114,84.37,75504.2292,97.7,-0.92649,4e-05,5.94748]
[1744171341121,84.37,75524.4241,97.7,-0.9257,4e-05,5.99757]
[1744171342577,84.37,75524.4241,97.7,-0.9257,4e-05,5.99757]
[1744171342756,84.37,75524.4241,97.7,-0.9257,4e-05,5.99757]
[1744171343136,84.31,75524.4241,97.7,-0.92585,4e-05,5.98847]
[1744171344142,84.31,75596.8579,97.7,-0.92298,4e-05,6.1699]
[1744171345168,84.25,75596.8579,97.7,-0.92312,4e-05,6.16173]
[1744171346176,84.25,75652.6328,97.7,-0.92086,4e-05,6.30329]
[1744171347182,84.2,75652.6328,97.7,-0.921,4e-05,6.29461]
[1744171348131,84.2,75652.6328,97.7,-0.921,4e-05,6.29461]
[1744171348515,84.15,75638.7795,97.7,-0.92168,4e-05,6.25236]
[1744171350518,84.11,75635.1636,97.7,-0.92194,4e-05,6.23624]
[1744171350812,84.11,75635.1636,97.7,-0.92194,4e-05,6.23624]
[1744171351292,84.11,75635.1636,97.7,-0.92194,4e-05,6.23624]
[1744171351304,84.06,75635.1636,97.7,-0.92213,4e-05,6.22311]
[1744171352208,84.06,75635.1636,97.7,-0.92213,4e-05,6.22311]
[1744171352219,84.01,75635.1636,97.7,-0.92225,4e-05,6.21584]
[1744171353225,84.01,75595.0416,97.7,-0.92386,4e-05,6.11427]
[1744171354522,83.92,75555.5314,97.7,-0.92566,4e-05,6.00082]
[1744171355241,83.91,75555.5314,97.7,-0.92567,4e-05,6.00022]
[1744171356249,83.91,75545.9762,97.7,-0.92604,4e-05,5.97637]
[1744171358275,83.9,75550.4955,97.7,-0.92589,4e-05,5.98604]
[1744171359291,83.9,75562.4331,97.7,-0.92542,4e-05,6.01588]
[1744171360298,83.9,75562.4331,97.7,-0.92544,4e-05,6.01476]
[1744171361306,83.89,75529.1378,97.7,-0.92675,4e-05,5.93132]
[1744171362313,83.89,75503.5705,97.7,-0.92775,4e-05,5.86747]
[1744171363320,83.89,75525.9444,97.7,-0.92689,4e-05,5.92226]
[1744171364327,83.88,75550.8702,97.7,-0.92593,4e-05,5.98366]
[1744171365339,83.88,75560.1678,97.7,-0.92558,4e-05,6.0063]
[1744171365771,83.88,75560.1678,97.7,-0.92558,4e-05,6.0063]
[1744171366346,83.88,75560.1678,97.7,-0.92558,4e-05,6.00574]
[1744171367088,83.88,75560.1678,97.7,-0.92558,4e-05,6.00574]
[1744171367353,83.87,75560.1678,97.7,-0.92559,4e-05,6.00515]
[1744171368360,83.83,75542.6083,97.7,-0.92638,4e-05,5.95546]
[1744171369367,83.8,75542.8293,97.7,-0.92645,4e-05,5.95118]
[1744171369609,83.8,75542.8293,97.7,-0.92645,4e-05,5.95118]
[1744171370374,83.77,75542.8293,97.7,-0.92651,4e-05,5.94698]
[1744171371381,83.77,75503.4162,97.7,-0.92804,4e-05,5.84882]
[1744171371606,83.77,75503.4162,97.7,-0.92804,4e-05,5.84882]
[1744171372388,83.77,75503.4162,97.7,-0.92805,4e-05,5.8485]
[1744171373395,83.77,75479.6714,97.7,-0.92896,4e-05,5.78968]
[1744171375409,83.76,75483.7984,97.7,-0.92882,4e-05,5.79877]
[1744171375814,83.76,75483.7984,97.7,-0.92882,4e-05,5.79877]
[1744171376416,83.76,75483.7984,97.7,-0.92883,4e-05,5.79828]
[1744171377423,83.75,75489.5278,97.7,-0.92862,4e-05,5.81182]
[1744171378229,83.75,75489.5278,97.7,-0.92862,4e-05,5.81182]
[1744171378385,83.75,75489.5278,97.7,-0.92862,4e-05,5.81182]
[1744171378430,83.75,75489.5278,97.7,-0.92863,4e-05,5.8112]
[1744171379014,83.75,75489.5278,97.7,-0.92863,4e-05,5.8112]
[1744171379437,83.75,75489.5278,97.7,-0.92864,4e-05,5.81062]
[1744171380444,83.74,75497.3957,97.7,-0.92835,4e-05,5.82926]
[1744171380680,83.74,75497.3957,97.7,-0.92835,4e-05,5.82926]
[1744171381451,83.74,75497.3957,97.7,-0.92836,4e-05,5.82861]
[1744171382462,83.74,75452.7461,97.7,-0.93005,4e-05,5.71928]
[1744171384476,83.74,75457.1167,97.7,-0.92988,4e-05,5.73029]
[1744171385484,83.74,75453.3971,97.7,-0.93002,4e-05,5.72124]
[1744171386491,83.74,75437.5918,97.7,-0.93061,4e-05,5.68314]
[1744171387498,83.75,75449.1059,97.7,-0.93017,4e-05,5.71154]
[1744171388505,83.75,75456.4455,97.7,-0.92989,4e-05,5.72964]
[1744171389512,83.75,75478.8859,97.7,-0.92904,4e-05,5.7848]
[1744171390522,83.75,75477.3774,97.7,-0.9291,4e-05,5.78062]
[1744171391530,83.74,75471.3622,97.7,-0.92934,4e-05,5.76537]
[1744171392536,83.74,75479.4393,97.7,-0.92904,4e-05,5.78468]
[1744171393543,83.74,75478.9069,97.7,-0.92907,4e-05,5.78284]
[1744171394550,83.73,75488.2152,97.7,-0.92872,4e-05,5.8052]
[1744171395560,83.7,75486.3344,97.7,-0.92888,4e-05,5.79555]
[1744171396567,83.7,75480.5436,97.7,-0.9291,4e-05,5.78089]
[1744171397574,83.69,75485.736,97.7,-0.92891,4e-05,5.79326]
[1744171398576,83.67,75476.6974,97.7,-0.92932,4e-05,5.76723]
[1744171399577,83.65,75453.7779,97.7,-0.93023,4e-05,5.70821]
[1744171401579,83.61,75449.4106,97.7,-0.93048,4e-05,5.69203]
[1744171402580,83.6,75456.5483,97.7,-0.93026,4e-05,5.7066]
[1744171403495,83.6,75456.5483,97.7,-0.93026,4e-05,5.7066]
[1744171403581,83.57,75441.7993,97.7,-0.93088,4e-05,5.66627]
[1744171404332,83.57,75441.7993,97.7,-0.93088,4e-05,5.66627]
[1744171404417,83.57,75441.7993,97.7,-0.93088,4e-05,5.66645]
[1744171405583,83.57,75412.747,97.7,-0.93195,4e-05,5.59608]
[1744171406584,83.57,75399.5565,97.7,-0.93243,4e-05,5.56448]
[1744171407585,83.57,75389.2398,97.7,-0.93281,4e-05,5.53978]
[1744171408586,83.57,75386.944,97.7,-0.93289,4e-05,5.53458]
[1744171409587,83.58,75389.8586,97.7,-0.93278,4e-05,5.54203]
[1744171410588,83.58,75393.3729,97.7,-0.93264,4e-05,5.55075]
[1744171412590,83.58,75380.5341,97.7,-0.93317,4e-05,5.51474]
[1744171412900,83.58,75380.5341,97.7,-0.93317,4e-05,5.51474]
[1744171413583,83.58,75380.5341,97.7,-0.93317,4e-05,5.51474]
[1744171412945,83.58,75380.5341,97.7,-0.93317,4e-05,5.51474]
[1744171413677,83.58,75380.5341,97.7,-0.93317,4e-05,5.51474]
[1744171413812,83.58,75380.5341,97.7,-0.93317,4e-05,5.51474]
[1744171414592,83.58,75373.1761,97.7,-0.93343,4e-05,5.49748]
[1744171415509,83.58,75373.1761,97.7,-0.93343,4e-05,5.49748]
[1744171415593,83.58,75353.0975,97.7,-0.93415,4e-05,5.44964]
[1744171416594,83.58,75335.4092,97.7,-0.93479,4e-05,5.40749]
[1744171417595,83.58,75318.9088,97.7,-0.93538,4e-05,5.36845]
[1744171418596,83.58,75302.9234,97.7,-0.93594,4e-05,5.3309]
[1744171418908,83.58,75302.9234,97.7,-0.93594,4e-05,5.3309]
[1744171419597,83.59,75309.4571,97.7,-0.93571,4e-05,5.34655]
[1744171420598,83.59,75310.8648,97.7,-0.93565,4e-05,5.35016]
[1744171421396,83.59,75310.8648,97.7,-0.93565,4e-05,5.35016]
[1744171421465,83.59,75310.8648,97.7,-0.93565,4e-05,5.35039]
[1744171422600,83.59,75331.0339,97.7,-0.93493,4e-05,5.39833]
[1744171423601,83.59,75341.1427,97.7,-0.93456,4e-05,5.42251]
[1744171423821,83.59,75341.1427,97.7,-0.93456,4e-05,5.42251]
[1744171424602,83.59,75351.1271,97.7,-0.9342,4e-05,5.44649]
[1744171425603,83.6,75361.7213,97.7,-0.93381,4e-05,5.47234]
[1744171426604,83.6,75371.3693,97.7,-0.93345,4e-05,5.49579]
[1744171427605,83.6,75376.2897,97.7,-0.93327,4e-05,5.50792]
[1744171428606,83.61,75378.9025,97.7,-0.93317,4e-05,5.51468]
[1744171428700,83.61,75378.9025,97.7,-0.93317,4e-05,5.51468]
[1744171429607,83.61,75386.1352,97.7,-0.9329,4e-05,5.53247]
[1744171430608,83.61,75392.2043,97.7,-0.93267,4e-05,5.54748]
[1744171431609,83.61,75382.0311,97.7,-0.93303,4e-05,5.52334]
[1744171433611,83.62,75382.8801,97.7,-0.93299,4e-05,5.52617]
[1744171433986,83.62,75382.8801,97.7,-0.93299,4e-05,5.52617]
[1744171434045,83.62,75382.8801,97.7,-0.93299,4e-05,5.52649]
[1744171435112,83.62,75382.8801,97.7,-0.93299,4e-05,5.52649]
[1744171435176,83.62,75382.8801,97.7,-0.93298,4e-05,5.52684]
[1744171436614,83.62,75402.2709,97.7,-0.93227,4e-05,5.57379]
[1744171438616,83.63,75410.7696,97.7,-0.93195,4e-05,5.59433]
[1744171439617,83.62,75414.1373,97.7,-0.93183,4e-05,5.60243]
[1744171440999,83.63,75413.6179,97.7,-0.93184,4e-05,5.60148]
[1744171441619,83.63,75407.7992,97.7,-0.93205,4e-05,5.58778]
[1744171443626,83.63,75423.6712,97.7,-0.93146,4e-05,5.62636]
[1744171444627,83.63,75456.5732,97.7,-0.93025,4e-05,5.70559]
[1744171445629,83.63,75452.8192,97.7,-0.93039,4e-05,5.69642]
[1744171446629,83.62,75441.3351,97.7,-0.93084,4e-05,5.66711]
[1744171447630,83.61,75430.7909,97.7,-0.93124,4e-05,5.64101]
[1744171448631,83.61,75425.7248,97.7,-0.93142,4e-05,5.62891]
[1744171449632,83.62,75427.6088,97.7,-0.93135,4e-05,5.63364]
[1744171450633,83.62,75431.6182,97.7,-0.93118,4e-05,5.6447]
[1744171451639,83.63,75433.5517,97.7,-0.93109,4e-05,5.65056]
[1744171452639,83.63,75432.335,97.7,-0.93114,4e-05,5.6473]
[1744171453640,83.62,75434.8051,97.7,-0.93108,4e-05,5.65127]
[1744171454641,83.61,75440.1699,97.7,-0.9309,4e-05,5.6631]
[1744171455642,83.61,75439.1899,97.7,-0.93092,4e-05,5.66149]
[1744171456643,83.62,75433.527,97.7,-0.93112,4e-05,5.64892]
[1744171458652,83.63,75424.4426,97.7,-0.93143,4e-05,5.62816]
[1744171459653,83.63,75425.7583,97.7,-0.93138,4e-05,5.63152]
[1744171460654,83.64,75435.2737,97.7,-0.93101,4e-05,5.65562]
[1744171461655,83.64,75439.6344,97.7,-0.93084,4e-05,5.66686]
[1744171464658,83.65,75440.9098,97.7,-0.93078,4e-05,5.67063]
[1744171465663,83.62,75434.4854,97.7,-0.93108,4e-05,5.6516]
[1744171466663,83.61,75424.9845,97.7,-0.93147,4e-05,5.62594]
[1744171467664,83.59,75418.654,97.7,-0.93174,4e-05,5.60855]
[1744171468665,83.58,75417.0557,97.7,-0.93183,4e-05,5.60279]
[1744171469666,83.58,75419.4718,97.7,-0.93175,4e-05,5.60795]
[1744171470667,83.58,75423.3157,97.7,-0.9316,4e-05,5.61731]
[1744171470914,83.58,75423.3157,97.7,-0.9316,4e-05,5.61731]
[1744171471652,83.58,75423.3157,97.7,-0.9316,4e-05,5.61731]
[1744171472669,83.6,75460.4408,97.7,-0.93021,4e-05,5.70625]
[1744171473670,83.61,75489.309,97.7,-0.92912,4e-05,5.77733]
[1744171474671,83.6,75497.973,97.7,-0.9288,4e-05,5.79796]
[1744171475698,83.57,75497.8054,97.7,-0.92888,4e-05,5.79244]
[1744171476673,83.54,75484.5321,97.7,-0.92946,4e-05,5.75528]
[1744171477674,83.51,75470.4555,97.7,-0.93006,4e-05,5.71684]
[1744171478675,83.49,75475.3053,97.7,-0.92994,4e-05,5.7247]
[1744171479676,83.46,75466.5663,97.7,-0.93032,4e-05,5.69969]
[1744171479940,83.46,75466.5663,97.7,-0.93032,4e-05,5.69969]
[1744171480677,83.44,75474.3292,97.7,-0.93009,4e-05,5.71485]
[1744171481678,83.41,75494.723,97.7,-0.92939,4e-05,5.76042]
[1744171482679,83.38,75502.4388,97.7,-0.92917,4e-05,5.77472]
[1744171483196,83.35,75502.4388,97.7,-0.92926,4e-05,5.76959]
[1744171483931,83.35,75502.4388,97.7,-0.92926,4e-05,5.76959]
[1744171484203,83.32,75502.4388,97.7,-0.92933,4e-05,5.76507]
[1744171485682,83.29,75468.3037,97.7,-0.93068,4e-05,5.67715]
[1744171487684,83.23,75469.3052,97.7,-0.93081,4e-05,5.6696]
[1744171489686,83.16,75465.9978,97.7,-0.93108,4e-05,5.65203]
[1744171490245,83.16,75465.9978,97.7,-0.93109,4e-05,5.6516]
[1744171491635,83.16,75465.9978,97.7,-0.93109,4e-05,5.6516]
[1744171491688,83.16,75448.3346,97.7,-0.93175,4e-05,5.60816]
[1744171493690,83.14,75449.4666,97.7,-0.93176,4e-05,5.60747]
[1744171494273,83.13,75449.4666,97.7,-0.93177,4e-05,5.60725]
[1744171495280,83.13,75432.7089,97.7,-0.93239,4e-05,5.56643]
[1744171496287,83.13,75423.2162,97.7,-0.93274,4e-05,5.54334]
[1744171497299,83.13,75420.1601,97.7,-0.93285,4e-05,5.53596]
[1744171498038,83.13,75420.1601,97.7,-0.93285,4e-05,5.53596]
[1744171498553,83.13,75420.1601,97.7,-0.93285,4e-05,5.53596]
[1744171498701,83.13,75383.7892,97.7,-0.93418,4e-05,5.44863]
[1744171499702,83.13,75376.2775,97.7,-0.93445,4e-05,5.43064]
[1744171501704,83.13,75374.9202,97.7,-0.9345,4e-05,5.42749]
[1744171503707,83.14,75395.4273,97.7,-0.93375,4e-05,5.47721]
[1744171504708,83.14,75406.9426,97.7,-0.93332,4e-05,5.50504]
[1744171506746,83.14,75406.8301,97.7,-0.93333,4e-05,5.50491]
[1744171507387,83.14,75406.8301,97.7,-0.93333,4e-05,5.50491]
[1744171507465,83.14,75406.8301,97.7,-0.93332,4e-05,5.50504]
[1744171508367,83.14,75406.8301,97.7,-0.93332,4e-05,5.50504]
[1744171508714,83.14,75403.3062,97.7,-0.93345,4e-05,5.49686]
[1744171509715,83.14,75399.0362,97.7,-0.9336,4e-05,5.48664]
[1744171510273,83.14,75399.0362,97.7,-0.9336,4e-05,5.48664]
[1744171510716,83.13,75402.3152,97.7,-0.93351,4e-05,5.49282]
[1744171510818,83.13,75402.3152,97.7,-0.93351,4e-05,5.49282]
[1744171511717,83.12,75379.3989,97.7,-0.93437,4e-05,5.43608]
[1744171512718,83.12,75356.3689,97.7,-0.9352,4e-05,5.38117]
[1744171513720,83.12,75354.1287,97.7,-0.93528,4e-05,5.37586]
[1744171513860,83.12,75354.1287,97.7,-0.93528,4e-05,5.37586]
[1744171514129,83.12,75354.1287,97.7,-0.93528,4e-05,5.37586]
[1744171514720,83.12,75368.6279,97.7,-0.93475,4e-05,5.41051]
[1744171515721,83.12,75385.2455,97.7,-0.93416,4e-05,5.45006]
[1744171517447,83.12,75391.4155,97.7,-0.93394,4e-05,5.46463]
[1744171518454,83.12,75385.9024,97.7,-0.93414,4e-05,5.45143]
[1744171520470,83.12,75383.2381,97.7,-0.93423,4e-05,5.44507]
[1744171521731,83.12,75386.8218,97.7,-0.9341,4e-05,5.45375]
[1744171523667,83.12,75386.8218,97.7,-0.9341,4e-05,5.45372]
[1744171523732,83.12,75388.6326,97.7,-0.93404,4e-05,5.45804]
[1744171524498,83.12,75388.6326,97.7,-0.93404,4e-05,5.45814]
[1744171525505,83.12,75367.6684,97.7,-0.93479,4e-05,5.408]
[1744171526512,83.12,75361.6735,97.7,-0.93501,4e-05,5.39364]
[1744171527259,83.12,75361.6735,97.7,-0.93501,4e-05,5.39364]
[1744171528077,83.12,75361.6735,97.7,-0.93501,4e-05,5.39342]
[1744171528526,83.12,75361.6735,97.7,-0.93501,4e-05,5.39339]
[1744171529533,83.12,75360.0194,97.7,-0.93507,4e-05,5.38946]
[1744171530739,83.12,75356.0117,97.7,-0.93521,4e-05,5.38015]
[1744171531547,83.12,75356.0117,97.7,-0.93528,4e-05,5.37404]
[1744171532565,83.12,75328.8711,97.7,-0.93625,4e-05,5.30975]
[1744171533561,83.13,75308.1372,97.7,-0.93695,4e-05,5.26252]
[1744171534568,83.11,75316.7923,97.7,-0.93668,4e-05,5.28094]
[1744171535575,83.1,75332.2782,97.7,-0.93616,4e-05,5.31589]
[1744171536582,83.09,75348.9983,97.7,-0.93559,4e-05,5.35397]
[1744171537590,83.09,75346.0297,97.7,-0.93571,4e-05,5.34578]
[1744171538765,83.08,75337.8169,97.7,-0.93602,4e-05,5.32517]
[1744171539604,83.07,75337.8169,97.7,-0.93604,4e-05,5.32369]
[1744171540611,83.06,75347.359,97.7,-0.93573,4e-05,5.3448]
[1744171541623,83.05,75348.291,97.7,-0.93571,4e-05,5.34565]
[1744171542632,83.06,75349.3547,97.7,-0.93566,4e-05,5.34919]
[1744171544084,83.06,75349.4461,97.7,-0.93565,4e-05,5.34984]
[1744171545286,83.07,75349.4461,97.7,-0.93562,4e-05,5.35162]
[1744171545652,83.08,75349.4461,97.7,-0.9356,4e-05,5.35312]
[1744171546659,83.09,75364.6176,97.7,-0.93504,4e-05,5.39024]
[1744171547666,83.09,75370.0332,97.7,-0.93484,4e-05,5.40341]
[1744171548673,83.09,75380.0681,97.7,-0.93448,4e-05,5.42768]
[1744171549777,83.08,75373.8535,97.7,-0.93473,4e-05,5.41059]
[1744171550778,83.07,75370.5157,97.7,-0.93486,4e-05,5.40195]
[1744171555725,83.06,75368.9234,97.7,-0.93495,4e-05,5.39625]
[1744171556732,83.06,75378.6598,97.7,-0.93461,4e-05,5.41888]
[1744171557739,83.06,75396.8857,97.7,-0.93394,4e-05,5.46344]
[1744171558746,83.04,75417.6431,97.7,-0.93323,4e-05,5.51007]
[1744171559753,83.03,75431.684,97.7,-0.93273,4e-05,5.54289]
[1744171560760,83.02,75430.6364,97.7,-0.9328,4e-05,5.53844]
[1744171561767,83.0,75434.5025,97.7,-0.93271,4e-05,5.54474]
[1744171562774,82.98,75429.8765,97.7,-0.93293,4e-05,5.53031]
[1744171563781,82.96,75433.0123,97.7,-0.93285,4e-05,5.53536]
[1744171564788,82.95,75424.8169,97.7,-0.93318,4e-05,5.51367]
[1744171565795,82.94,75416.9096,97.7,-0.93349,4e-05,5.49352]
[1744171566798,82.93,75412.8064,97.7,-0.93366,4e-05,5.48214]
[1744171567800,82.92,75414.9917,97.7,-0.93361,4e-05,5.48577]
[1744171569801,82.92,75413.3434,97.7,-0.93368,4e-05,5.48129]
[1744171570802,82.91,75410.809,97.7,-0.93379,4e-05,5.47393]
[1744171571803,82.91,75403.0917,97.7,-0.93408,4e-05,5.45473]
[1744171572804,82.9,75400.1453,97.7,-0.9342,4e-05,5.44691]
[1744171574806,82.9,75398.4138,97.7,-0.93427,4e-05,5.44207]
[1744171577884,82.91,75392.9606,97.7,-0.93445,4e-05,5.43053]
[1744171579812,82.91,75384.3075,97.7,-0.93475,4e-05,5.41029]
[1744171580905,82.92,75380.5282,97.7,-0.93487,4e-05,5.40228]
[1744171581915,82.92,75378.1585,97.7,-0.93496,4e-05,5.39665]
[1744171583817,82.92,75368.2335,97.7,-0.93532,4e-05,5.37251]
[1744171584933,82.88,75362.9223,97.7,-0.93558,4e-05,5.35499]
[1744171585941,82.87,75365.9412,97.7,-0.93552,4e-05,5.35951]
[1744171586947,82.88,75359.4365,97.7,-0.93572,4e-05,5.3458]
[1744171587954,82.89,75364.951,97.7,-0.9355,4e-05,5.36043]
[1744171589250,82.89,75364.951,97.7,-0.9355,4e-05,5.36043]
[1744171589824,82.9,75370.3569,97.7,-0.93529,4e-05,5.37458]
[1744171590824,82.9,75384.536,97.7,-0.93478,4e-05,5.4085]
[1744171590978,82.89,75384.536,97.7,-0.93479,4e-05,5.40745]
[1744171591985,82.88,75409.0222,97.7,-0.934,4e-05,5.4588]
[1744171592992,82.87,75420.5701,97.7,-0.9336,4e-05,5.48532]
[1744171594000,82.87,75413.6459,97.7,-0.93386,4e-05,5.4682]
[1744171595007,82.87,75403.1544,97.7,-0.93424,4e-05,5.44302]
[1744171596463,82.87,75403.1544,97.7,-0.93424,4e-05,5.44302]
[1744171596989,82.87,75403.1544,97.7,-0.93424,4e-05,5.44303]
[1744171597831,82.87,75414.1382,97.7,-0.93383,4e-05,5.46969]
[1744171598028,82.86,75414.1382,97.7,-0.93385,4e-05,5.46878]
[1744171599035,82.85,75431.2811,97.7,-0.93326,4e-05,5.50753]
[1744171600044,82.84,75442.0416,97.7,-0.93289,4e-05,5.53198]
[1744171601050,82.82,75440.8472,97.7,-0.93298,4e-05,5.52612]
[1744171602057,82.8,75448.3474,97.7,-0.93275,4e-05,5.54162]
[1744171603270,82.8,75448.3474,97.7,-0.93275,4e-05,5.54162]
[1744171603330,82.79,75448.3474,97.7,-0.93278,4e-05,5.53959]
[1744171604071,82.78,75430.7668,97.7,-0.93345,4e-05,5.49553]
[1744171605078,82.78,75424.2371,97.7,-0.93368,4e-05,5.47993]
[1744171606636,82.78,75424.2371,97.7,-0.93368,4e-05,5.47993]
[1744171606642,82.78,75424.2371,97.7,-0.93368,4e-05,5.47993]
[1744171607372,82.77,75424.2371,97.7,-0.93371,4e-05,5.47834]
[1744171608099,82.74,75422.5871,97.7,-0.93382,4e-05,5.47101]
[1744171609106,82.74,75423.8924,97.7,-0.93379,4e-05,5.47301]
[1744171610385,82.74,75423.8924,97.7,-0.93379,4e-05,5.47301]
[1744171610488,82.73,75423.8924,97.7,-0.93382,4e-05,5.47136]
[1744171611122,82.72,75404.012,97.7,-0.93456,4e-05,5.42224]
[1744171612129,82.72,75389.0356,97.7,-0.93511,4e-05,5.38605]
[1744171613136,82.71,75362.3674,97.7,-0.93607,4e-05,5.32227]
[1744171614143,82.7,75356.7103,97.7,-0.9363,4e-05,5.30665]
[1744171615150,82.72,75358.3631,97.7,-0.9362,4e-05,5.313]
[1744171617164,82.74,75358.3631,97.7,-0.93615,4e-05,5.31655]
[1744171618171,82.75,75373.4665,97.7,-0.93559,4e-05,5.35369]
[1744171619178,82.75,75377.6902,97.7,-0.93543,4e-05,5.36457]
[1744171620185,82.75,75385.0753,97.7,-0.93517,4e-05,5.38202]
[1744171621858,82.75,75397.4704,97.7,-0.93472,4e-05,5.41135]
[1744171622199,82.75,75397.4704,97.7,-0.93473,4e-05,5.41099]
[1744171623206,82.74,75406.8169,97.7,-0.93442,4e-05,5.43165]
[1744171624213,82.72,75424.8418,97.7,-0.9338,4e-05,5.47288]
[1744171625220,82.71,75430.4031,97.7,-0.93363,4e-05,5.48415]
[1744171627234,82.72,75431.7935,97.7,-0.93354,4e-05,5.48947]
[1744171628241,82.72,75417.0437,97.7,-0.93409,4e-05,5.45369]
[1744171629866,82.71,75408.9237,97.7,-0.9344,4e-05,5.43305]
[1744171630835,82.71,75408.9237,97.7,-0.9344,4e-05,5.43305]
[1744171630867,82.71,75393.2538,97.7,-0.93497,4e-05,5.39518]
[1744171631263,82.7,75393.2538,97.7,-0.935,4e-05,5.39348]
[1744171632021,82.7,75393.2538,97.7,-0.935,4e-05,5.39348]
[1744171633277,82.68,75374.2587,97.7,-0.93572,4e-05,5.3453]
[1744171634964,82.68,75373.5297,97.7,-0.93575,4e-05,5.34359]
[1744171635346,82.68,75373.5297,97.7,-0.93575,4e-05,5.34359]
[1744171635433,82.68,75373.5297,97.7,-0.93575,4e-05,5.34359]
[1744171635586,82.68,75373.5297,97.7,-0.93575,4e-05,5.34359]
[1744171635609,82.67,75373.5297,97.7,-0.93578,4e-05,5.34147]
[1744171636298,82.67,75372.4708,97.7,-0.93581,4e-05,5.33923]
[1744171637305,82.66,75375.2406,97.7,-0.93573,4e-05,5.34497]
[1744171638539,82.66,75375.2406,97.7,-0.93573,4e-05,5.34497]
[1744171639050,82.65,75375.2406,97.7,-0.93575,4e-05,5.34347]
[1744171640877,82.65,75380.6744,97.7,-0.93556,4e-05,5.35608]
[1744171641336,82.65,75380.6744,97.7,-0.93556,4e-05,5.35603]
[1744171642879,82.65,75345.0028,97.7,-0.93683,4e-05,5.27141]
[1744171643350,82.65,75345.0028,97.7,-0.93683,4e-05,5.27129]
[1744171644357,82.64,75353.1167,97.7,-0.93657,4e-05,5.28908]
[1744171645364,82.64,75362.1456,97.7,-0.93625,4e-05,5.31037]
[1744171646371,82.64,75355.1222,97.7,-0.9365,4e-05,5.29361]
[1744171647378,82.64,75351.0961,97.7,-0.93664,4e-05,5.28416]
[1744171648798,82.62,75351.0961,97.7,-0.93668,4e-05,5.28172]
[1744171650889,82.61,75365.753,97.7,-0.93619,4e-05,5.31415]
[1744171651412,82.61,75365.753,97.7,-0.93625,4e-05,5.30896]
[1744171652419,82.61,75377.1438,97.7,-0.93584,4e-05,5.33618]
[1744171653426,82.61,75390.5434,97.7,-0.93536,4e-05,5.3682]
[1744171654670,82.61,75390.5434,97.7,-0.93536,4e-05,5.3682]
[1744171654696,82.61,75390.5434,97.7,-0.93536,4e-05,5.368]
[1744171655600,82.61,75390.5434,97.7,-0.93536,4e-05,5.368]
[1744171655716,82.61,75390.5434,97.7,-0.93536,4e-05,5.368]
[1744171655851,82.61,75390.5434,97.7,-0.93536,4e-05,5.368]
[1744171655894,82.61,75359.9551,97.7,-0.93646,4e-05,5.29515]
[1744171656380,82.61,75359.9551,97.7,-0.93646,4e-05,5.29515]
[1744171656895,82.61,75341.7977,97.7,-0.9371,4e-05,5.2523]
[1744171657455,82.61,75341.7977,97.7,-0.9371,4e-05,5.25227]
[1744171658462,82.61,75319.0179,97.7,-0.93789,3e-05,5.19873]
[1744171659469,82.61,75306.1176,97.7,-0.93834,3e-05,5.16861]
[1744171660476,82.61,75302.7962,97.7,-0.93846,3e-05,5.16094]
[1744171661483,82.61,75284.3477,97.7,-0.93909,3e-05,5.11804]
[1744171662490,82.61,75276.01,97.7,-0.93937,3e-05,5.09879]
[1744171663497,82.61,75274.7315,97.7,-0.93942,3e-05,5.09578]
[1744171664450,82.61,75274.7315,97.7,-0.93942,3e-05,5.09578]
[1744171664496,82.61,75274.7315,97.7,-0.93942,3e-05,5.09578]
[1744171664504,82.61,75274.7315,97.7,-0.93942,3e-05,5.09573]
[1744171665511,82.61,75281.1266,97.7,-0.9392,3e-05,5.11037]
[1744171666241,82.61,75281.1266,97.7,-0.9392,3e-05,5.11037]
[1744171666518,82.61,75281.1266,97.7,-0.93921,3e-05,5.11027]
[1744171667525,82.61,75242.0382,97.7,-0.94054,3e-05,5.0199]
[1744171668532,82.61,75230.4451,97.7,-0.94093,3e-05,4.99331]
[1744171669540,82.61,75224.9539,97.7,-0.94111,3e-05,4.98076]
[1744171670547,82.61,75224.697,97.7,-0.94112,3e-05,4.9801]
[1744171671554,82.61,75237.8877,97.7,-0.94068,3e-05,5.01029]
[1744171672561,82.61,75236.2947,97.7,-0.94073,3e-05,5.00652]
[1744171673502,82.61,75236.2947,97.7,-0.94073,3e-05,5.00652]
[1744171673753,82.61,75236.2947,97.7,-0.94073,3e-05,5.00652]
[1744171673915,82.6,75247.4119,97.7,-0.94038,3e-05,5.03074]
[1744171674281,82.6,75247.4119,97.7,-0.94038,3e-05,5.03074]
[1744171674427,82.6,75247.4119,97.7,-0.94038,3e-05,5.03074]
[1744171674545,82.6,75247.4119,97.7,-0.94038,3e-05,5.03074]
[1744171674812,82.6,75247.4119,97.7,-0.94038,3e-05,5.03074]
[1744171674861,82.6,75247.4119,97.7,-0.94038,3e-05,5.03079]
[1744171675583,82.6,75255.151,97.7,-0.94011,3e-05,5.04879]
[1744171676855,82.6,75255.151,97.7,-0.94011,3e-05,5.04879]
[1744171676917,82.6,75277.3468,97.7,-0.93935,3e-05,5.10028]
[1744171678544,82.6,75277.3468,97.7,-0.93935,3e-05,5.10041]
[1744171678565,82.6,75277.3468,97.7,-0.93935,3e-05,5.10041]
[1744171678605,82.61,75277.3468,97.7,-0.93935,3e-05,5.1005]
[1744171679612,82.62,75286.717,97.7,-0.939,3e-05,5.12383]
[1744171680619,82.62,75294.6452,97.7,-0.93873,3e-05,5.14237]
[1744171681028,82.62,75294.6452,97.7,-0.93873,3e-05,5.14237]
[1744171681053,82.62,75294.6452,97.7,-0.93873,3e-05,5.14237]
[1744171681626,82.62,75294.6452,97.7,-0.93873,3e-05,5.14248]
[1744171682633,82.63,75281.3576,97.7,-0.93916,3e-05,5.11309]
[1744171683016,82.63,75281.3576,97.7,-0.93916,3e-05,5.11309]
[1744171683017,82.63,75281.3576,97.7,-0.93916,3e-05,5.11309]
[1744171683176,82.63,75281.3576,97.7,-0.93916,3e-05,5.11309]
[1744171683640,82.64,75281.3576,97.7,-0.93913,3e-05,5.11507]
[1744171684277,82.64,75281.3576,97.7,-0.93913,3e-05,5.11507]
[1744171684346,82.64,75281.3576,97.7,-0.93913,3e-05,5.11507]
[1744171684739,82.64,75281.3576,97.7,-0.93913,3e-05,5.11507]
[1744171684752,82.64,75281.3576,97.7,-0.93913,3e-05,5.11507]
[1744171684830,82.64,75281.3576,97.7,-0.93913,3e-05,5.11529]
[1744171685882,82.64,75281.3576,97.7,-0.93913,3e-05,5.11546]
[1744171686567,82.64,75281.3576,97.7,-0.93913,3e-05,5.11546]
[1744171686593,82.64,75281.3576,97.7,-0.93913,3e-05,5.11546]
[1744171686661,82.64,75281.3576,97.7,-0.93912,3e-05,5.11561]
[1744171687668,82.64,75265.0764,97.7,-0.93968,3e-05,5.07797]
[1744171688723,82.64,75265.0764,97.7,-0.93968,3e-05,5.07797]
[1744171688813,82.64,75265.0764,97.7,-0.93968,3e-05,5.07806]
[1744171689683,82.65,75265.0764,97.7,-0.93968,3e-05,5.07821]
[1744171690690,82.65,75262.4791,97.7,-0.93976,3e-05,5.07242]
[1744171691697,82.65,75246.4223,97.7,-0.9403,3e-05,5.0356]
[1744171692704,82.65,75238.0705,97.7,-0.94058,3e-05,5.01664]
[1744171693711,82.65,75237.181,97.7,-0.94061,3e-05,5.01473]
[1744171694718,82.65,75228.2188,97.7,-0.94091,3e-05,4.99428]
[1744171695725,82.65,75231.4031,97.7,-0.9408,3e-05,5.00169]
[1744171696732,82.65,75236.0692,97.7,-0.94064,3e-05,5.01262]
[1744171697739,82.66,75241.3692,97.7,-0.94046,3e-05,5.025]
[1744171698746,82.66,75248.7348,97.7,-0.94021,3e-05,5.04215]
[1744171699753,82.66,75251.938,97.7,-0.94009,3e-05,5.04971]
[1744171700760,82.66,75253.8654,97.7,-0.94003,3e-05,5.05433]
[1744171701768,82.66,75257.0088,97.7,-0.93992,3e-05,5.06161]
[1744171702774,82.66,75257.9836,97.7,-0.93989,3e-05,5.0639]
[1744171703781,82.66,75253.0008,97.7,-0.94005,3e-05,5.05246]
[1744171704788,82.66,75246.568,97.7,-0.94027,3e-05,5.0377]
[1744171706802,82.66,75249.9132,97.7,-0.94016,3e-05,5.04551]
[1744171707809,82.66,75248.7127,97.7,-0.9402,3e-05,5.04282]
[1744171708816,82.66,75244.3297,97.7,-0.94034,3e-05,5.03281]
[1744171709823,82.66,75240.9576,97.7,-0.94046,3e-05,5.02512]
[1744171710830,82.66,75243.67,97.7,-0.94036,3e-05,5.03142]
[1744171711837,82.66,75247.1697,97.7,-0.9403,3e-05,5.03425]
[1744171712844,82.66,75252.3976,97.7,-0.94012,3e-05,5.04635]
[1744171713851,82.66,75248.9668,97.7,-0.94024,3e-05,5.03851]
[1744171715865,82.66,75251.8353,97.7,-0.94014,3e-05,5.0452]
[1744171716872,82.66,75257.4264,97.7,-0.93995,3e-05,5.05813]
[1744171717879,82.66,75255.5203,97.7,-0.94001,3e-05,5.05377]
[1744171719893,82.67,75251.8874,97.7,-0.94014,3e-05,5.04551]
[1744171720900,82.67,75248.7156,97.7,-0.94024,3e-05,5.03828]
[1744171721907,82.67,75244.2582,97.7,-0.94039,3e-05,5.02808]
[1744171722632,82.67,75244.2582,97.7,-0.94039,3e-05,5.02808]
[1744171722843,82.67,75244.2582,97.7,-0.94039,3e-05,5.02808]
[1744171722914,82.67,75244.2582,97.7,-0.94039,3e-05,5.02814]
[1744171723921,82.67,75251.6655,97.7,-0.94014,3e-05,5.04521]
[1744171724928,82.67,75260.1419,97.7,-0.93985,3e-05,5.06511]
[1744171724994,82.67,75260.1419,97.7,-0.93985,3e-05,5.06511]
[1744171725935,82.67,75260.1419,97.7,-0.93984,3e-05,5.06542]
[1744171726942,82.67,75277.8429,97.7,-0.93924,3e-05,5.10646]
[1744171727949,82.67,75293.5853,97.7,-0.93869,3e-05,5.14321]
[1744171728956,82.67,75293.5853,97.7,-0.93869,3e-05,5.14326]
[1744171729963,82.67,75310.8886,97.7,-0.93809,3e-05,5.18376]
[1744171730971,82.67,75307.3571,97.7,-0.93821,3e-05,5.17552]
[1744171731691,82.67,75307.3571,97.7,-0.93821,3e-05,5.17569]
[1744171732979,82.68,75302.0537,97.7,-0.93839,3e-05,5.16341]
[1744171733980,82.68,75306.6731,97.7,-0.93823,3e-05,5.17429]
[1744171734982,82.68,75303.1123,97.7,-0.93835,3e-05,5.16608]
[1744171735850,82.68,75303.1123,97.7,-0.93835,3e-05,5.16608]
[1744171735922,82.68,75303.1123,97.7,-0.93835,3e-05,5.16612]
[1744171736988,82.68,75311.4189,97.7,-0.93806,3e-05,5.1856]
[1744171737194,82.68,75311.4189,97.7,-0.93806,3e-05,5.1856]
[1744171737213,82.68,75311.4189,97.7,-0.93806,3e-05,5.18563]
[1744171739011,82.68,75327.5678,97.7,-0.9375,4e-05,5.22345]
[1744171740013,82.68,75335.3029,97.7,-0.93723,4e-05,5.24156]
[1744171741013,82.68,75329.1001,97.7,-0.93745,4e-05,5.22688]
[1744171741875,82.68,75329.1001,97.7,-0.93745,4e-05,5.22688]
[1744171741931,82.68,75329.1001,97.7,-0.93745,4e-05,5.22682]
[1744171743015,82.67,75325.9756,97.7,-0.93756,3e-05,5.21941]
[1744171744018,82.67,75316.3707,97.7,-0.9379,3e-05,5.19684]
[1744171745019,82.67,75303.437,97.7,-0.93835,3e-05,5.16658]
[1744171746020,82.68,75311.084,97.7,-0.93808,3e-05,5.18459]
[1744171746081,82.68,75311.084,97.7,-0.93808,3e-05,5.18467]
[1744171748023,82.68,75326.8122,97.7,-0.93753,4e-05,5.22164]
[1744171749102,82.68,75329.1571,97.7,-0.93744,4e-05,5.22731]
[1744171750110,82.68,75321.8289,97.7,-0.9377,3e-05,5.2102]
[1744171751803,82.68,75321.8289,97.7,-0.9377,3e-05,5.2102]
[1744171751904,82.68,75321.8289,97.7,-0.9377,3e-05,5.21028]
[1744171753016,82.68,75321.8289,97.7,-0.9377,3e-05,5.21032]
[1744171753130,82.68,75334.7782,97.7,-0.93724,4e-05,5.24081]
[1744171754833,82.68,75334.7782,97.7,-0.93724,4e-05,5.24081]
[1744171754863,82.68,75334.7782,97.7,-0.93724,4e-05,5.24081]
[1744171755001,82.68,75334.7782,97.7,-0.93724,4e-05,5.24083]
[1744171756031,82.68,75342.6226,97.7,-0.93697,4e-05,5.25925]
[1744171756151,82.68,75342.6226,97.7,-0.93697,4e-05,5.25922]
[1744171757158,82.68,75332.0928,97.7,-0.93734,4e-05,5.23441]
[1744171759034,82.68,75313.9388,97.7,-0.93797,3e-05,5.1918]
[1744171759177,82.68,75313.9388,97.7,-0.93797,3e-05,5.19167]
[1744171760184,82.68,75302.6914,97.7,-0.93836,3e-05,5.1655]
[1744171761191,82.68,75294.068,97.7,-0.93866,3e-05,5.14551]
[1744171762198,82.68,75300.3451,97.7,-0.93844,3e-05,5.16022]
[1744171763205,82.68,75309.5866,97.7,-0.93812,3e-05,5.1819]
[1744171765040,82.68,75307.4758,97.7,-0.93819,3e-05,5.17704]
[1744171766230,82.68,75312.4982,97.7,-0.93801,3e-05,5.18902]
[1744171767979,82.68,75312.4982,97.7,-0.93801,3e-05,5.18902]
[1744171768043,82.68,75315.7774,97.7,-0.9379,3e-05,5.19681]
[1744171768243,82.68,75315.7774,97.7,-0.93789,3e-05,5.19695]
[1744171770045,82.69,75288.0932,97.7,-0.93885,3e-05,5.13249]
[1744171772271,82.69,75294.8065,97.7,-0.93867,3e-05,5.14336]
[1744171773997,82.69,75294.8065,97.7,-0.93867,3e-05,5.14336]
[1744171774049,82.69,75296.4924,97.7,-0.93861,3e-05,5.14747]
[1744171774286,82.69,75296.4924,97.7,-0.9386,3e-05,5.14766]
[1744171775150,82.69,75296.4924,97.7,-0.9386,3e-05,5.14766]
[1744171775293,82.69,75296.4924,97.7,-0.9386,3e-05,5.1477]
[1744171776300,82.69,75278.5517,97.7,-0.93922,3e-05,5.10602]
[1744171777307,82.69,75274.1687,97.7,-0.93937,3e-05,5.0959]
[1744171778314,82.69,75276.4887,97.7,-0.93929,3e-05,5.10133]
[1744171780328,82.69,75274.1941,97.7,-0.93937,3e-05,5.09606]
[1744171781335,82.69,75265.2676,97.7,-0.93967,3e-05,5.07542]
[1744171782342,82.69,75259.8122,97.7,-0.93986,3e-05,5.06282]
[1744171783450,82.69,75259.8122,97.7,-0.93986,3e-05,5.06282]
[1744171784642,82.69,75259.8122,97.7,-0.93986,3e-05,5.06291]
[1744171784720,82.69,75259.8122,97.7,-0.93986,3e-05,5.06291]
[1744171784772,82.69,75259.8122,97.7,-0.93986,3e-05,5.06297]
[1744171785314,82.69,75259.8122,97.7,-0.93986,3e-05,5.06297]
[1744171786068,82.69,75278.4487,97.7,-0.93922,3e-05,5.10615]
[1744171786373,82.7,75278.4487,97.7,-0.93922,3e-05,5.10635]
[1744171787415,82.7,75278.4487,97.7,-0.93922,3e-05,5.10635]
[1744171787448,82.7,75278.4487,97.7,-0.93922,3e-05,5.10638]
[1744171788387,82.7,75313.8179,97.7,-0.93799,3e-05,5.18885]
[1744171789394,82.7,75317.3031,97.7,-0.93787,3e-05,5.19702]
[1744171790401,82.7,75318.0757,97.7,-0.93784,3e-05,5.19889]
[1744171791408,82.7,75310.5436,97.7,-0.93811,3e-05,5.18129]
[1744171792824,82.7,75310.5436,97.7,-0.93811,3e-05,5.18129]
[1744171793422,82.7,75304.0698,97.7,-0.93833,3e-05,5.16608]
[1744171794429,82.7,75292.6653,97.7,-0.93873,3e-05,5.13949]
[1744171795436,82.7,75283.3418,97.7,-0.93905,3e-05,5.11774]
[1744171797418,82.7,75283.7609,97.7,-0.93903,3e-05,5.11871]
[1744171797423,82.7,75283.7609,97.7,-0.93903,3e-05,5.11871]
[1744171800013,82.7,75283.1237,97.7,-0.93906,3e-05,5.11712]
[1744171801087,82.7,75262.6908,97.7,-0.93976,3e-05,5.06974]
[1744171801462,82.7,75262.6908,97.7,-0.93976,3e-05,5.06974]
[1744171801478,82.7,75262.6908,97.7,-0.93976,3e-05,5.06974]
[1744171803090,82.7,75250.0671,97.7,-0.94018,3e-05,5.04067]
[1744171805092,82.7,75234.4156,97.7,-0.94071,3e-05,5.00492]
[1744171806093,82.7,75244.6938,97.7,-0.94036,3e-05,5.02861]
[1744171807290,82.7,75244.6938,97.7,-0.94036,3e-05,5.02861]
[1744171808095,82.7,75268.1119,97.7,-0.93957,3e-05,5.08265]
[1744171809545,82.7,75268.0774,97.7,-0.93957,3e-05,5.08258]
[1744171811099,82.7,75251.427,97.7,-0.94013,3e-05,5.04418]
[1744171812099,82.7,75254.0437,97.7,-0.94004,3e-05,5.05025]
[1744171813573,82.7,75251.9254,97.7,-0.94011,3e-05,5.04547]
[1744171814580,82.7,75248.8437,97.7,-0.94022,3e-05,5.03843]
[1744171816594,82.7,75254.4755,97.7,-0.94002,3e-05,5.05149]
[1744171818608,82.7,75250.0466,97.7,-0.94017,3e-05,5.04137]
[1744171819615,82.7,75255.1062,97.7,-0.94,3e-05,5.05302]
[1744171820308,82.7,75255.1062,97.7,-0.94,3e-05,5.05302]
[1744171821108,82.7,75271.9378,97.7,-0.93943,3e-05,5.09199]
[1744171821665,82.7,75271.9378,97.7,-0.93943,3e-05,5.09199]
[1744171821674,82.7,75271.9378,97.7,-0.93942,3e-05,5.09219]
[1744171822636,82.7,75282.1575,97.7,-0.93907,3e-05,5.11603]
[1744171823390,82.7,75282.1575,97.7,-0.93907,3e-05,5.11603]
[1744171823643,82.7,75282.1575,97.7,-0.93907,3e-05,5.11613]
[1744171824650,82.7,75300.5022,97.7,-0.93844,3e-05,5.15895]
[1744171826664,82.71,75302.4784,97.7,-0.93837,3e-05,5.16373]
[1744171827671,82.71,75303.5991,97.7,-0.93833,3e-05,5.16645]
[1744171828678,82.71,75304.9753,97.7,-0.93827,3e-05,5.17036]
[1744171830046,82.71,75304.9753,97.7,-0.93827,3e-05,5.17036]
[1744171830120,82.71,75309.7472,97.7,-0.93809,3e-05,5.18193]
[1744171831699,82.72,75308.1061,97.7,-0.9382,3e-05,5.17323]
[1744171832706,82.72,75311.2494,97.7,-0.93809,3e-05,5.18067]
[1744171833258,82.72,75311.2494,97.7,-0.93809,3e-05,5.18067]
[1744171836070,82.71,75311.2494,97.7,-0.9381,3e-05,5.18026]
[1744171836128,82.71,75319.8815,97.7,-0.9378,3e-05,5.20002]
[1744171838756,82.7,75321.9862,97.7,-0.93775,3e-05,5.20353]
[1744171840131,82.7,75317.7932,97.7,-0.9379,3e-05,5.19343]
[1744171841132,82.7,75318.7585,97.7,-0.93787,3e-05,5.1957]
[1744171842133,82.7,75331.1915,97.7,-0.93744,4e-05,5.2248]
[1744171843134,82.7,75339.9272,97.7,-0.93713,4e-05,5.24524]
[1744171844041,82.7,75339.9272,97.7,-0.93713,4e-05,5.24524]
[1744171844060,82.7,75339.9272,97.7,-0.93713,4e-05,5.24509]
[1744171844725,82.7,75339.9272,97.7,-0.93713,4e-05,5.24509]
[1744171844799,82.7,75339.9272,97.7,-0.93714,4e-05,5.24493]
[1744171845806,82.69,75349.5955,97.7,-0.93682,4e-05,5.26605]
[1744171846813,82.67,75349.5955,97.7,-0.93685,4e-05,5.26412]
[1744171847820,82.66,75374.4055,97.7,-0.936,4e-05,5.3212]
[1744171849142,82.65,75362.5534,97.7,-0.93644,4e-05,5.29162]
[1744171849569,82.65,75362.5534,97.7,-0.93644,4e-05,5.29162]
[1744171849834,82.65,75362.5534,97.7,-0.93646,4e-05,5.29062]
[1744171850327,82.65,75362.5534,97.7,-0.93646,4e-05,5.29062]
[1744171851151,82.64,75346.3005,97.7,-0.93704,4e-05,5.25137]
[1744171851848,82.64,75346.3005,97.7,-0.93705,4e-05,5.25124]
[1744171852855,82.64,75337.8959,97.7,-0.93734,4e-05,5.23131]
[1744171853862,82.64,75335.9457,97.7,-0.93741,4e-05,5.22664]
[1744171854869,82.64,75328.0702,97.7,-0.93769,3e-05,5.20803]
[1744171855881,82.64,75320.7622,97.7,-0.93795,3e-05,5.19081]
[1744171856888,82.64,75315.7191,97.7,-0.93812,3e-05,5.17935]
[1744171858078,82.64,75315.7191,97.7,-0.93812,3e-05,5.17906]
[1744171858902,82.63,75325.094,97.7,-0.9378,3e-05,5.20037]
[1744171859237,82.63,75325.094,97.7,-0.9378,3e-05,5.20037]
[1744171859909,82.63,75325.094,97.7,-0.93781,3e-05,5.20026]
[1744171860368,82.63,75325.094,97.7,-0.93781,3e-05,5.20026]
[1744171861161,82.62,75354.4761,97.7,-0.93679,4e-05,5.2682]
[1744171861927,82.61,75354.4761,97.7,-0.93682,4e-05,5.26661]
[1744171863163,82.61,75365.6918,97.7,-0.93644,4e-05,5.29176]
[1744171863384,82.61,75365.6918,97.7,-0.93644,4e-05,5.29176]
[1744171863420,82.61,75365.6918,97.7,-0.93644,4e-05,5.29176]
[1744171863949,82.6,75365.6918,97.7,-0.93646,4e-05,5.29044]
[1744171864956,82.59,75364.0546,97.7,-0.93654,4e-05,5.2856]
[1744171865963,82.58,75354.5735,97.7,-0.93688,4e-05,5.26228]
[1744171866970,82.58,75352.8448,97.7,-0.93696,4e-05,5.25734]
[1744171868727,82.56,75352.855,97.7,-0.93699,4e-05,5.25511]
[1744171869315,82.56,75352.855,97.7,-0.937,4e-05,5.25493]
[1744171869666,82.56,75352.855,97.7,-0.937,4e-05,5.25493]
[1744171870184,82.56,75352.855,97.7,-0.937,4e-05,5.25493]
[1744171869991,82.56,75352.855,97.7,-0.937,4e-05,5.25453]
[1744171870998,82.56,75352.855,97.7,-0.93701,4e-05,5.25376]
[1744171872008,82.55,75376.5496,97.7,-0.93618,4e-05,5.3098]
[1744171873016,82.55,75387.5493,97.7,-0.93578,4e-05,5.33584]
[1744171874174,82.55,75404.8841,97.7,-0.93516,4e-05,5.37733]
[1744171875083,82.55,75404.8841,97.7,-0.93516,4e-05,5.37703]
[1744171877044,82.55,75407.9453,97.7,-0.93506,4e-05,5.38389]
[1744171878051,82.55,75395.2671,97.7,-0.93552,4e-05,5.35337]
[1744171879058,82.55,75394.0692,97.7,-0.93557,4e-05,5.35034]
[1744171880065,82.55,75391.7494,97.7,-0.93565,4e-05,5.34461]
[1744171881072,82.54,75393.7218,97.7,-0.93561,4e-05,5.34787]
[1744171882079,82.53,75388.6334,97.7,-0.9358,4e-05,5.33487]
[1744171883086,82.51,75381.3593,97.7,-0.9361,4e-05,5.31496]
[1744171885101,82.47,75387.1898,97.7,-0.936,4e-05,5.32161]
[1744171886107,82.45,75384.8936,97.7,-0.93613,4e-05,5.31364]
[1744171887114,82.44,75388.4857,97.7,-0.93603,4e-05,5.31976]
[1744171888189,82.42,75381.643,97.7,-0.93631,4e-05,5.3013]
[1744171889129,82.41,75381.643,97.7,-0.93634,4e-05,5.29971]
[1744171890135,82.41,75366.7264,97.7,-0.93687,4e-05,5.26415]
[1744171891142,82.4,75368.0601,97.7,-0.93691,4e-05,5.25987]
[1744171892149,82.39,75381.1404,97.7,-0.93645,4e-05,5.29046]
[1744171893156,82.39,75389.9878,97.7,-0.93615,4e-05,5.31096]
[1744171894163,82.39,75393.3973,97.7,-0.93604,4e-05,5.31838]
[1744171895170,82.38,75397.62,97.7,-0.93591,4e-05,5.32707]
[1744171896177,82.37,75395.0668,97.7,-0.93601,4e-05,5.32037]
[1744171897184,82.37,75385.3318,97.7,-0.93637,4e-05,5.29645]
[1744171898191,82.36,75387.0761,97.7,-0.93631,4e-05,5.3002]
[1744171899198,82.36,75391.0597,97.7,-0.93618,4e-05,5.30919]
[1744171900200,82.36,75398.5401,97.7,-0.93592,4e-05,5.32638]
[1744171901201,82.35,75395.2356,97.7,-0.93604,4e-05,5.31798]
[1744171902202,82.35,75394.3324,97.7,-0.93608,4e-05,5.31535]
[1744171903203,82.35,75397.7327,97.7,-0.93597,4e-05,5.32288]
[1744171906207,82.32,75399.4814,97.7,-0.93598,4e-05,5.32257]
[1744171907208,82.31,75401.5221,97.7,-0.93591,4e-05,5.32682]
[1744171907999,82.31,75401.5221,97.7,-0.93591,4e-05,5.32682]
[1744171908038,82.31,75401.5221,97.7,-0.93593,4e-05,5.32591]
[1744171908401,82.31,75401.5221,97.7,-0.93593,4e-05,5.32591]
[1744171909210,82.31,75419.2193,97.7,-0.93529,4e-05,5.36831]
[1744171910211,82.31,75430.8642,97.7,-0.93487,4e-05,5.39624]
[1744171911133,82.31,75430.8642,97.7,-0.93487,4e-05,5.39624]
[1744171911136,82.31,75430.8642,97.7,-0.93487,4e-05,5.39624]
[1744171911171,82.3,75430.8642,97.7,-0.93488,4e-05,5.39556]
[1744171912214,82.3,75428.8842,97.7,-0.93495,4e-05,5.39076]
[1744171913214,82.3,75432.2891,97.7,-0.93483,4e-05,5.39889]
[1744171913501,82.3,75432.2891,97.7,-0.93483,4e-05,5.39889]
[1744171914215,82.3,75433.2518,97.7,-0.9348,4e-05,5.40114]
[1744171915216,82.3,75435.9835,97.7,-0.9347,4e-05,5.40763]
[1744171915936,82.3,75435.9835,97.7,-0.9347,4e-05,5.40763]
[1744171916001,82.3,75435.9835,97.7,-0.93472,4e-05,5.40655]
[1744171917220,82.29,75444.4162,97.7,-0.93443,4e-05,5.42535]
[1744171918220,82.28,75455.5487,97.7,-0.93404,4e-05,5.45108]
[1744171919221,82.27,75460.1034,97.7,-0.9339,4e-05,5.46079]
[1744171919578,82.27,75460.1034,97.7,-0.9339,4e-05,5.46079]
[1744171920017,82.27,75460.1034,97.7,-0.9339,4e-05,5.46079]
[1744171921223,82.25,75470.0394,97.7,-0.93358,4e-05,5.48197]
[1744171922224,82.24,75481.1046,97.7,-0.93318,4e-05,5.50802]
[1744171922525,82.24,75481.1046,97.7,-0.93318,4e-05,5.50802]
[1744171922649,82.24,75481.1046,97.7,-0.93318,4e-05,5.50802]
[1744171923736,82.24,75481.1046,97.7,-0.93318,4e-05,5.50802]
[1744171924227,82.23,75497.6971,97.7,-0.93261,4e-05,5.54592]
[1744171925228,82.23,75509.8868,97.7,-0.93215,4e-05,5.57547]
[1744171926229,82.2,75526.9314,97.7,-0.93158,4e-05,5.61342]
[1744171926309,82.2,75526.9314,97.7,-0.93158,4e-05,5.61342]
[1744171926341,82.2,75526.9314,97.7,-0.93158,4e-05,5.61342]
[1744171927230,82.18,75536.1292,97.7,-0.93129,4e-05,5.63242]
[1744171929232,82.14,75554.2012,97.7,-0.9307,4e-05,5.6709]
[1744171930233,82.12,75562.5969,97.7,-0.93042,4e-05,5.68902]
[1744171931234,82.1,75565.0784,97.7,-0.93037,4e-05,5.69245]
[1744171933236,82.07,75556.1958,97.7,-0.93078,4e-05,5.66559]
[1744171934237,82.06,75552.8072,97.7,-0.93095,4e-05,5.65506]
[1744171935054,82.06,75552.8072,97.7,-0.93095,4e-05,5.65506]
[1744171936240,82.0,75566.457,97.7,-0.93056,4e-05,5.68055]
[1744171937240,81.99,75581.6825,97.7,-0.93002,4e-05,5.71544]
[1744171938241,81.97,75583.1876,97.7,-0.93001,4e-05,5.71621]
[1744171939242,81.95,75585.0744,97.7,-0.92999,4e-05,5.71791]
[1744171939919,81.95,75585.0744,97.7,-0.92999,4e-05,5.71791]
[1744171940243,81.93,75592.4524,97.7,-0.92975,4e-05,5.73311]
[1744171942245,81.86,75597.3167,97.7,-0.92972,4e-05,5.73539]
[1744171942301,81.86,75597.3167,97.7,-0.92972,4e-05,5.73539]
[1744171942612,81.86,75597.3167,97.7,-0.92972,4e-05,5.73539]
[1744171942710,81.86,75597.3167,97.7,-0.92972,4e-05,5.73539]
[1744171944247,81.84,75601.6816,97.7,-0.92961,4e-05,5.74301]
[1744171944974,81.84,75601.6816,97.7,-0.92961,4e-05,5.74301]
[1744171945075,81.82,75601.6816,97.7,-0.92967,4e-05,5.7389]
[1744171945547,81.82,75601.6816,97.7,-0.92967,4e-05,5.7389]
[1744171945628,81.82,75601.6816,97.7,-0.92967,4e-05,5.7389]
[1744171945709,81.82,75601.6816,97.7,-0.92967,4e-05,5.7389]
[1744171945730,81.79,75601.6816,97.7,-0.92975,4e-05,5.73413]
[1744171947251,81.75,75652.8646,97.7,-0.92784,4e-05,5.85761]
[1744171948252,81.73,75663.9443,97.7,-0.92746,4e-05,5.88157]
[1744171948321,81.73,75663.9443,97.7,-0.92746,4e-05,5.88157]
[1744171948323,81.73,75663.9443,97.7,-0.92746,4e-05,5.88157]
[1744171949924,81.7,75663.2192,97.7,-0.92756,4e-05,5.8757]
[1744171952256,81.63,75661.4027,97.7,-0.92788,4e-05,5.85401]
[1744171953257,81.6,75664.8368,97.7,-0.9278,4e-05,5.85901]
[1744171954258,81.58,75659.6814,97.7,-0.92806,4e-05,5.8425]
[1744171954782,81.58,75659.6814,97.7,-0.92806,4e-05,5.8425]
[1744171955259,81.55,75652.6265,97.7,-0.92842,4e-05,5.81978]
[1744171956260,81.52,75649.561,97.7,-0.92861,4e-05,5.80737]
[1744171957261,81.49,75651.331,97.7,-0.92862,4e-05,5.80721]
[1744171958262,81.46,75659.7307,97.7,-0.92837,4e-05,5.82315]
[1744171959263,81.43,75664.4358,97.7,-0.92827,4e-05,5.82968]
[1744171959955,81.43,75664.4358,97.7,-0.92827,4e-05,5.82968]
[1744171960264,81.39,75671.2541,97.7,-0.92809,4e-05,5.84144]
[1744171960428,81.39,75671.2541,97.7,-0.92809,4e-05,5.84144]
[1744171960503,81.39,75671.2541,97.7,-0.92809,4e-05,5.84144]
[1744171960547,81.39,75671.2541,97.7,-0.92809,4e-05,5.84144]
[1744171961265,81.37,75675.9467,97.7,-0.92797,4e-05,5.84952]
[1744171961806,81.37,75675.9467,97.7,-0.92797,4e-05,5.84952]
[1744171963180,81.37,75675.9467,97.7,-0.92797,4e-05,5.84952]
[1744171963267,81.34,75683.2623,97.7,-0.92774,4e-05,5.86408]
[1744171963676,81.32,75683.2623,97.7,-0.92778,4e-05,5.86156]
[1744171965269,81.28,75723.5341,97.7,-0.92628,4e-05,5.95781]
[1744171966270,81.26,75731.6965,97.7,-0.92601,4e-05,5.97495]
[1744171967271,81.23,75736.7662,97.7,-0.92587,4e-05,5.98405]
[1744171967673,81.23,75736.7662,97.7,-0.92587,4e-05,5.98405]
[1744171967994,81.23,75736.7662,97.7,-0.92587,4e-05,5.98405]
[1744171968065,81.23,75736.7662,97.7,-0.92587,4e-05,5.98405]
[1744171968595,81.23,75736.7662,97.7,-0.92587,4e-05,5.98405]
[1744171969273,81.18,75760.2756,97.7,-0.92504,4e-05,6.03695]
[1744171969602,81.18,75760.2756,97.7,-0.92504,4e-05,6.03695]
[1744171971127,81.18,75760.2756,97.7,-0.92504,4e-05,6.03695]
[1744171972276,81.12,75755.1699,97.7,-0.92542,4e-05,6.01365]
[1744171974278,81.08,75753.8159,97.7,-0.92557,4e-05,6.00432]
[1744171975279,81.07,75750.5361,97.7,-0.92574,4e-05,5.99314]
[1744171978282,81.01,75754.0458,97.7,-0.92575,4e-05,5.99301]
[1744171979283,80.99,75749.2158,97.7,-0.926,4e-05,5.97687]
[1744171980284,80.96,75747.266,97.7,-0.92614,4e-05,5.96833]
[1744171982354,80.94,75747.266,97.7,-0.9262,4e-05,5.96492]
[1744171983287,80.89,75772.001,97.7,-0.92532,4e-05,6.02086]
[1744171984083,80.89,75772.001,97.7,-0.92532,4e-05,6.02086]
[1744171984149,80.89,75772.001,97.7,-0.92532,4e-05,6.02086]
[1744171984218,80.86,75772.001,97.7,-0.92539,4e-05,6.01638]
[1744171984834,80.86,75780.3909,97.7,-0.92505,4e-05,6.03816]
[1744171986013,80.86,75780.3909,97.7,-0.92505,4e-05,6.03816]
[1744171986642,80.84,75780.3909,97.7,-0.92512,4e-05,6.03355]
[1744171986720,80.84,75780.3909,97.7,-0.92512,4e-05,6.03355]
[1744171987865,80.84,75786.1452,97.7,-0.92489,4e-05,6.04851]
[1744171988407,80.84,75786.1452,97.7,-0.92489,4e-05,6.04851]
[1744171988425,80.84,75786.1452,97.7,-0.92489,4e-05,6.04851]
[1744171988872,80.81,75786.1452,97.7,-0.92496,4e-05,6.04391]
[1744171989879,80.8,75788.1452,97.7,-0.92489,4e-05,6.04884]
[1744171990424,80.8,75788.1452,97.7,-0.92489,4e-05,6.04884]
[1744171990459,80.8,75788.1452,97.7,-0.92489,4e-05,6.04884]
[1744171991184,80.8,75788.1452,97.7,-0.92489,4e-05,6.04884]
[1744171991301,80.77,75788.1452,97.7,-0.92497,4e-05,6.04374]
[1744171992306,80.77,75892.6718,97.7,-0.92059,4e-05,6.31834]
[1744171994309,80.69,75894.6098,97.7,-0.92071,4e-05,6.31155]
[1744171995310,80.69,75881.6274,97.7,-0.92127,4e-05,6.27653]
[1744171996933,80.66,75881.6274,97.7,-0.92135,4e-05,6.27195]
[1744171998313,80.64,75906.1606,97.7,-0.92037,4e-05,6.3331]
[1744171998552,80.64,75906.1606,97.7,-0.92037,4e-05,6.3331]
[1744171998560,80.64,75906.1606,97.7,-0.92037,4e-05,6.3331]
[1744172001317,80.56,75897.4992,97.7,-0.92095,4e-05,6.29738]
[1744172001970,80.53,75897.4992,97.7,-0.92102,4e-05,6.29318]
[1744172005321,80.46,75892.7754,97.7,-0.92141,4e-05,6.26933]
[1744172006445,80.46,75892.7754,97.7,-0.92141,4e-05,6.26901]
[1744172006448,80.46,75892.7754,97.7,-0.92141,4e-05,6.26901]
[1744172008013,80.44,75886.6271,97.7,-0.92172,4e-05,6.24968]
[1744172009021,80.44,75858.1404,97.7,-0.92293,4e-05,6.17403]
[1744172009815,80.44,75858.1404,97.7,-0.92293,4e-05,6.17403]
[1744172010299,80.44,75858.1404,97.7,-0.92293,4e-05,6.17403]
[1744172010326,80.44,75838.6661,97.7,-0.92375,4e-05,6.12256]
[1744172010384,80.44,75838.6661,97.7,-0.92375,4e-05,6.12256]
[1744172010399,80.44,75838.6661,97.7,-0.92375,4e-05,6.12256]
[1744172010431,80.44,75838.6661,97.7,-0.92375,4e-05,6.12256]
[1744172011034,80.44,75838.6661,97.7,-0.92381,4e-05,6.11674]
[1744172012204,80.44,75838.6661,97.7,-0.92381,4e-05,6.11674]
[1744172012206,80.44,75838.6661,97.7,-0.92381,4e-05,6.11671]
[1744172013048,80.44,75812.3441,97.7,-0.9249,4e-05,6.04812]
[1744172013569,80.44,75812.3441,97.7,-0.9249,4e-05,6.04812]
[1744172014204,80.44,75812.3441,97.7,-0.9249,4e-05,6.04821]
[1744172015063,80.44,75812.3441,97.7,-0.9249,4e-05,6.04836]
[1744172016332,80.43,75773.0329,97.7,-0.92655,4e-05,5.94355]
[1744172018085,80.4,75773.0329,97.7,-0.92662,4e-05,5.93894]
[1744172018117,80.37,75773.0329,97.7,-0.92669,4e-05,5.93458]
[1744172019091,80.35,75768.1759,97.7,-0.92695,4e-05,5.91779]
[1744172020100,80.34,75766.7276,97.7,-0.92702,4e-05,5.91365]
[1744172021107,80.34,75760.8498,97.7,-0.92726,4e-05,5.89806]
[1744172024129,80.29,75765.0256,97.7,-0.92723,4e-05,5.90072]
[1744172024807,80.29,75765.0256,97.7,-0.92723,4e-05,5.90072]
[1744172025968,80.29,75765.0256,97.7,-0.92723,4e-05,5.90072]
[1744172026070,80.29,75765.0256,97.7,-0.92723,4e-05,5.90072]
[1744172026146,80.25,75765.0256,97.7,-0.92733,4e-05,5.89398]
[1744172028160,80.24,75751.3757,97.7,-0.92789,4e-05,5.85814]
[1744172029167,80.24,75748.2062,97.7,-0.92803,4e-05,5.8496]
[1744172030174,80.24,75764.3427,97.7,-0.92738,4e-05,5.89087]
[1744172031256,80.24,75764.3427,97.7,-0.92738,4e-05,5.89087]
[1744172031351,80.24,75765.0195,97.7,-0.92736,4e-05,5.89224]
[1744172033195,80.23,75765.0195,97.7,-0.92738,4e-05,5.89145]
[1744172034202,80.23,75773.4801,97.7,-0.92704,4e-05,5.91292]
[1744172035309,80.23,75773.4801,97.7,-0.92704,4e-05,5.91292]
[1744172036216,80.21,75779.0492,97.7,-0.92686,4e-05,5.92459]
[1744172037223,80.2,75780.8753,97.7,-0.92682,4e-05,5.92701]
[1744172039237,80.17,75780.6831,97.7,-0.9269,4e-05,5.92194]
[1744172040029,80.17,75780.6831,97.7,-0.9269,4e-05,5.92194]
[1744172040245,80.17,75780.6831,97.7,-0.92691,4e-05,5.92177]
[1744172041358,80.17,75780.6831,97.7,-0.92691,4e-05,5.92177]
[1744172041253,80.17,75769.3482,97.7,-0.92737,4e-05,5.8924]
[1744172042259,80.16,75769.3482,97.7,-0.92739,4e-05,5.89106]
[1744172042792,80.16,75769.3482,97.7,-0.92739,4e-05,5.89106]
[1744172043372,80.16,75769.3482,97.7,-0.92739,4e-05,5.89106]
[1744172045302,80.13,75799.9364,97.7,-0.92622,4e-05,5.96596]
[1744172046309,80.13,75793.0211,97.7,-0.9265,4e-05,5.94787]
[1744172047316,80.13,75783.4051,97.7,-0.92689,4e-05,5.92281]
[1744172048323,80.13,75781.0451,97.7,-0.927,4e-05,5.91592]
[1744172049330,80.13,75780.3537,97.7,-0.92703,4e-05,5.91409]
[1744172050337,80.13,75770.1068,97.7,-0.92745,4e-05,5.8875]
[1744172051344,80.13,75773.0121,97.7,-0.92733,4e-05,5.89497]
[1744172052351,80.12,75774.4512,97.7,-0.92727,4e-05,5.89852]
[1744172053358,80.12,75773.3744,97.7,-0.92732,4e-05,5.89569]
[1744172054321,80.12,75773.3744,97.7,-0.92732,4e-05,5.89569]
[1744172055374,80.12,75769.951,97.7,-0.92746,4e-05,5.88651]
[1744172057388,80.12,75767.7127,97.7,-0.92756,4e-05,5.88042]
[1744172060409,80.11,75763.2913,97.7,-0.92776,4e-05,5.86728]
[1744172062422,80.11,75756.8532,97.7,-0.92802,4e-05,5.85043]
[1744172063423,80.11,75759.4104,97.7,-0.92792,4e-05,5.8569]
[1744172066426,80.1,75755.8819,97.7,-0.92809,4e-05,5.84646]
[1744172068428,80.07,75755.0378,97.7,-0.92818,4e-05,5.84035]
[1744172069429,80.06,75757.3815,97.7,-0.92814,4e-05,5.84347]
[1744172070430,80.04,75764.2492,97.7,-0.92791,4e-05,5.85807]
[1744172072434,80.02,75764.8656,97.7,-0.928,4e-05,5.85088]
[1744172073434,80.0,75761.6492,97.7,-0.92817,4e-05,5.83975]
[1744172074435,80.0,75764.2802,97.7,-0.92807,4e-05,5.84645]
[1744172078439,79.95,75762.8051,97.7,-0.92826,4e-05,5.8342]
[1744172081442,79.92,75763.9136,97.7,-0.92829,4e-05,5.83293]
[1744172085448,79.91,75764.8809,97.7,-0.92827,4e-05,5.83381]
[1744172085671,79.91,75764.8809,97.7,-0.92827,4e-05,5.83381]
[1744172085696,79.91,75764.8809,97.7,-0.92827,4e-05,5.83381]
[1744172086449,79.9,75756.1157,97.7,-0.92866,4e-05,5.80892]
[1744172087450,79.9,75742.3827,97.7,-0.92921,4e-05,5.77343]
[1744172087857,79.9,75742.3827,97.7,-0.92921,4e-05,5.77343]
[1744172088454,79.89,75737.442,97.7,-0.92941,4e-05,5.76059]
[1744172089454,79.89,75739.1388,97.7,-0.92934,4e-05,5.76479]
[1744172090455,79.89,75742.0653,97.7,-0.92923,4e-05,5.77213]
[1744172091456,79.88,75748.3239,97.7,-0.92901,4e-05,5.78628]
[1744172091940,79.88,75748.3239,97.7,-0.92901,4e-05,5.78628]
[1744172092457,79.87,75750.5218,97.7,-0.92896,4e-05,5.78996]
[1744172093458,79.86,75754.1044,97.7,-0.92885,4e-05,5.79712]
[1744172094459,79.84,75755.5527,97.7,-0.92882,4e-05,5.79876]
[1744172095460,79.83,75752.6282,97.7,-0.92897,4e-05,5.7893]
[1744172096461,79.83,75749.3748,97.7,-0.9291,4e-05,5.78094]
[1744172096603,79.83,75749.3748,97.7,-0.9291,4e-05,5.78094]
[1744172097462,79.83,75744.2806,97.7,-0.9293,4e-05,5.76789]
[1744172098463,79.83,75739.8329,97.7,-0.92948,4e-05,5.75653]
[1744172100114,79.83,75740.0939,97.7,-0.92947,4e-05,5.75725]
[1744172100221,79.83,75740.0939,97.7,-0.92947,4e-05,5.75725]
[1744172100639,79.83,75740.0939,97.7,-0.92947,4e-05,5.75729]
[1744172100643,79.83,75740.0939,97.7,-0.92947,4e-05,5.75729]
[1744172102467,79.83,75764.1793,97.7,-0.92851,4e-05,5.81925]
[1744172103166,79.83,75764.1793,97.7,-0.92851,4e-05,5.81925]
[1744172103220,79.83,75764.1793,97.7,-0.92851,4e-05,5.81925]
[1744172103641,79.83,75764.1793,97.7,-0.92851,4e-05,5.81925]
[1744172104470,79.83,75777.0462,97.7,-0.92799,4e-05,5.85235]
[1744172105470,79.82,75791.4478,97.7,-0.92743,4e-05,5.88828]
[1744172106471,79.81,75796.5225,97.7,-0.92725,4e-05,5.89989]
[1744172107472,79.8,75799.0302,97.7,-0.92717,4e-05,5.90477]
[1744172107827,79.8,75799.0302,97.7,-0.92717,4e-05,5.90477]
[1744172108253,79.8,75799.0302,97.7,-0.92717,4e-05,5.90477]
[1744172109475,79.78,75812.8424,97.7,-0.92668,4e-05,5.93669]
[1744172110475,79.78,75845.527,97.7,-0.92534,4e-05,6.02197]
[1744172111012,79.78,75845.527,97.7,-0.92534,4e-05,6.02197]
[1744172111125,79.78,75845.527,97.7,-0.92534,4e-05,6.02197]
[1744172111175,79.78,75845.527,97.7,-0.92534,4e-05,6.02197]
[1744172111476,79.77,75850.0108,97.7,-0.92516,4e-05,6.03341]
[1744172112482,79.77,75850.0108,97.7,-0.92516,4e-05,6.03341]
[1744172113432,79.77,75850.0108,97.7,-0.92516,4e-05,6.03341]
[1744172113478,79.77,75867.0555,97.7,-0.92445,4e-05,6.07808]
[1744172114479,79.77,75903.1396,97.7,-0.92295,4e-05,6.17303]
[1744172115480,79.76,75911.5691,97.7,-0.9226,4e-05,6.19506]
[1744172115726,79.76,75911.5691,97.7,-0.9226,4e-05,6.19506]
[1744172117063,79.76,75911.5691,97.7,-0.9226,4e-05,6.19506]
[1744172117071,79.76,75911.5691,97.7,-0.9226,4e-05,6.19471]
[1744172118483,79.74,75938.0795,97.7,-0.92152,4e-05,6.26261]
[1744172119484,79.72,75942.6035,97.7,-0.92137,4e-05,6.27184]
[1744172120485,79.71,75943.8087,97.7,-0.92137,4e-05,6.27217]
[1744172121122,79.71,75943.8087,97.7,-0.92137,4e-05,6.27217]
[1744172121486,79.69,75948.8685,97.7,-0.9212,4e-05,6.28273]
[1744172122493,79.68,75959.141,97.7,-0.92078,4e-05,6.30908]
[1744172122604,79.68,75959.141,97.7,-0.92078,4e-05,6.30908]
[1744172123147,79.68,75959.141,97.7,-0.92078,4e-05,6.30908]
[1744172123149,79.68,75959.141,97.7,-0.92078,4e-05,6.30908]
[1744172124494,79.66,75982.2341,97.7,-0.91984,4e-05,6.36756]
[1744172125150,79.66,75982.2341,97.7,-0.91984,4e-05,6.36756]
[1744172126496,79.63,75991.0827,97.7,-0.91953,4e-05,6.38657]
[1744172127497,79.61,75992.1954,97.7,-0.91952,4e-05,6.38719]
[1744172129499,79.58,75995.7491,97.7,-0.91945,4e-05,6.39201]
[1744172130501,79.57,75997.4256,97.7,-0.91942,4e-05,6.3941]
[1744172131336,79.57,75997.4256,97.7,-0.91942,4e-05,6.3941]
[1744172131437,79.57,75997.4256,97.7,-0.91942,4e-05,6.3941]
[1744172132064,79.57,75997.4256,97.7,-0.91948,4e-05,6.38829]
[1744172132504,79.57,76004.6263,97.7,-0.91917,4e-05,6.40777]
[1744172133505,79.56,76021.5941,97.7,-0.91842,4e-05,6.45385]
[1744172134097,79.56,76021.5941,97.7,-0.91842,4e-05,6.45385]
[1744172134380,79.56,76021.5941,97.7,-0.91842,4e-05,6.45385]
[1744172134478,79.55,76021.5941,97.7,-0.91846,4e-05,6.45139]
[1744172135109,79.55,76021.5941,97.7,-0.91846,4e-05,6.45139]
[1744172135341,79.55,76021.5941,97.7,-0.91846,4e-05,6.45139]
[1744172135389,79.53,76021.5941,97.7,-0.91851,4e-05,6.44819]
[1744172135944,79.53,76066.4096,97.7,-0.91651,5e-05,6.57107]
[1744172137526,79.51,76093.4977,97.7,-0.91533,5e-05,6.64289]
[1744172138454,79.51,76093.4977,97.7,-0.91533,5e-05,6.64289]
[1744172138848,79.51,76093.4977,97.7,-0.91533,5e-05,6.64289]
[1744172139527,79.46,76112.2797,97.7,-0.91462,5e-05,6.68636]
[1744172140415,79.46,76112.2797,97.7,-0.91462,5e-05,6.68636]
[1744172140979,79.42,76110.9979,97.7,-0.91478,5e-05,6.67673]
[1744172142530,79.4,76119.2305,97.7,-0.91446,5e-05,6.69614]
[1744172144532,79.36,76126.4355,97.7,-0.91426,5e-05,6.70897]
[1744172146015,79.3,76133.6475,97.7,-0.91406,5e-05,6.72079]
[1744172147026,79.3,76128.7776,97.7,-0.91429,5e-05,6.7072]
[1744172148538,79.26,76102.4226,97.7,-0.91562,5e-05,6.6267]
[1744172149139,79.26,76102.4226,97.7,-0.91562,5e-05,6.6267]
[1744172149539,79.26,76093.0761,97.7,-0.91605,5e-05,6.60059]
[1744172150858,79.26,76093.0761,97.7,-0.91605,5e-05,6.60059]
[1744172150987,79.26,76093.0761,97.7,-0.91605,5e-05,6.60059]
[1744172151503,79.26,76093.0761,97.7,-0.91605,5e-05,6.60059]
[1744172151542,79.24,76082.4604,97.7,-0.91658,5e-05,6.56831]
[1744172152543,79.24,76042.0457,97.7,-0.9184,4e-05,6.45678]
[1744172153544,79.24,76037.9394,97.7,-0.91858,4e-05,6.44543]
[1744172154545,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172154732,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172154795,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172155543,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172155083,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172155781,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172156032,79.24,76021.573,97.7,-0.91931,4e-05,6.40065]
[1744172156547,79.24,75999.4778,97.7,-0.92028,4e-05,6.34057]
[1744172156631,79.24,75999.4778,97.7,-0.92028,4e-05,6.34057]
[1744172158550,79.24,76010.169,97.7,-0.91981,4e-05,6.36966]
[1744172159550,79.24,76012.1293,97.7,-0.91972,4e-05,6.37499]
[1744172160551,79.24,76020.4539,97.7,-0.91936,4e-05,6.39765]
[1744172161376,79.24,76020.4539,97.7,-0.91936,4e-05,6.39765]
[1744172162553,79.24,76045.8653,97.7,-0.91823,4e-05,6.46694]
[1744172163299,79.24,76045.8653,97.7,-0.91823,4e-05,6.46694]
[1744172163303,79.24,76045.8653,97.7,-0.91823,4e-05,6.46694]
[1744172163530,79.24,76045.8653,97.7,-0.91824,4e-05,6.46677]
[1744172164555,79.24,76053.6414,97.7,-0.91789,4e-05,6.48794]
[1744172165558,79.23,76052.4473,97.7,-0.91795,4e-05,6.4845]
[1744172166768,79.23,76051.9141,97.7,-0.91797,4e-05,6.48287]
[1744172167559,79.23,76047.576,97.7,-0.91817,4e-05,6.47082]
[1744172168560,79.23,76038.4526,97.7,-0.91858,4e-05,6.44571]
[1744172169561,79.23,76035.4528,97.7,-0.91871,4e-05,6.4374]
[1744172170562,79.23,76031.1149,97.7,-0.91891,4e-05,6.42545]
[1744172171563,79.23,76029.3765,97.7,-0.91899,4e-05,6.42063]
[1744172173565,79.23,76034.6797,97.7,-0.91875,4e-05,6.43517]
[1744172174566,79.23,76042.9348,97.7,-0.91838,4e-05,6.45786]
[1744172175569,79.23,76046.0893,97.7,-0.91824,4e-05,6.46657]
[1744172176570,79.23,76040.1924,97.7,-0.9185,4e-05,6.4505]
[1744172178572,79.23,76046.1392,97.7,-0.91823,4e-05,6.46695]
[1744172179573,79.23,76042.7658,97.7,-0.91838,4e-05,6.45778]
[1744172180574,79.23,76035.1531,97.7,-0.91872,4e-05,6.43704]
[1744172181575,79.24,76033.1106,97.7,-0.91881,4e-05,6.43157]
[1744172181596,79.24,76033.1106,97.7,-0.91881,4e-05,6.43157]
[1744172182576,79.24,76031.0855,97.7,-0.9189,4e-05,6.42616]
[1744172184578,79.23,76021.261,97.7,-0.91934,4e-05,6.3989]
[1744172184601,79.23,76021.261,97.7,-0.91934,4e-05,6.3989]
[1744172185579,79.23,76011.0436,97.7,-0.91979,4e-05,6.37089]
[1744172186580,79.23,75999.7688,97.7,-0.92029,4e-05,6.34012]
[1744172186587,79.23,75999.7688,97.7,-0.92029,4e-05,6.34012]
[1744172187581,79.23,75995.0328,97.7,-0.92049,4e-05,6.32717]
[1744172189326,79.23,75992.7627,97.7,-0.9206,4e-05,6.32085]
[1744172190333,79.23,75992.4809,97.7,-0.92061,4e-05,6.32002]
[1744172190785,79.23,75992.4809,97.7,-0.92061,4e-05,6.32002]
[1744172191585,79.23,75990.9506,97.7,-0.92074,4e-05,6.31016]
[1744172191657,79.23,75990.9506,97.7,-0.92074,4e-05,6.31016]
[1744172192586,79.23,75977.3846,97.7,-0.92133,4e-05,6.27359]
[1744172192614,79.23,75977.3846,97.7,-0.92133,4e-05,6.27359]
[1744172193587,79.23,75961.4905,97.7,-0.92201,4e-05,6.23093]
[1744172193802,79.23,75961.4905,97.7,-0.92201,4e-05,6.23093]
[1744172194369,79.23,75961.4905,97.7,-0.92201,4e-05,6.23093]
[1744172195376,79.23,75961.4905,97.7,-0.92201,4e-05,6.23095]
[1744172196335,79.23,75961.4905,97.7,-0.92201,4e-05,6.23095]
[1744172196362,79.23,75961.4905,97.7,-0.92201,4e-05,6.23095]
[1744172196496,79.23,75961.4905,97.7,-0.92201,4e-05,6.23105]
[1744172197390,79.23,75935.4324,97.7,-0.92312,4e-05,6.16117]
[1744172197706,79.23,75935.4324,97.7,-0.92312,4e-05,6.16117]
[1744172198528,79.24,75935.4324,97.7,-0.92312,4e-05,6.16148]
[1744172199404,79.24,75895.642,97.7,-0.9248,4e-05,6.05558]
[1744172200594,79.24,75899.974,97.7,-0.92461,4e-05,6.06724]
[1744172202426,79.24,75907.0959,97.7,-0.92431,4e-05,6.08642]
[1744172203433,79.24,75905.8863,97.7,-0.92436,4e-05,6.08335]
[1744172204440,79.24,75897.9537,97.7,-0.92469,4e-05,6.06246]
[1744172205447,79.24,75888.6819,97.7,-0.92507,4e-05,6.03807]
[1744172206454,79.24,75886.189,97.7,-0.92517,4e-05,6.03166]
[1744172208469,79.25,75886.6558,97.7,-0.92514,4e-05,6.03364]
[1744172209476,79.25,75897.2385,97.7,-0.92469,4e-05,6.06216]
[1744172210483,79.25,75899.4443,97.7,-0.92459,4e-05,6.06847]
[1744172212497,79.26,75895.3692,97.7,-0.92475,4e-05,6.0586]
[1744172213504,79.26,75891.9159,97.7,-0.92488,4e-05,6.04991]
[1744172214512,79.27,75894.5985,97.7,-0.92476,4e-05,6.0575]
[1744172215519,79.27,75892.5485,97.7,-0.92484,4e-05,6.05254]
[1744172217533,79.27,75891.5356,97.7,-0.92487,4e-05,6.05075]
[1744172218540,79.28,75890.171,97.7,-0.92492,4e-05,6.04734]
[1744172219547,79.28,75887.5067,97.7,-0.92503,4e-05,6.04035]
[1744172220084,79.28,75887.5067,97.7,-0.92503,4e-05,6.04035]
[1744172220554,79.28,75887.5067,97.7,-0.92503,4e-05,6.04048]
[1744172221526,79.28,75887.5067,97.7,-0.92503,4e-05,6.04048]
[1744172221591,79.28,75887.5067,97.7,-0.92503,4e-05,6.04048]
[1744172221561,79.28,75867.8632,97.7,-0.92585,4e-05,5.98855]
[1744172222052,79.28,75867.8632,97.7,-0.92585,4e-05,5.98855]
[1744172222569,79.28,75867.8632,97.7,-0.92585,4e-05,5.98871]
[1744172223575,79.28,75860.0383,97.7,-0.92617,4e-05,5.96819]
[1744172223971,79.28,75860.0383,97.7,-0.92617,4e-05,5.96819]
[1744172224582,79.28,75860.0383,97.7,-0.92617,4e-05,5.96837]
[1744172225589,79.28,75823.333,97.7,-0.92767,4e-05,5.87228]
[1744172226596,79.28,75831.6275,97.7,-0.92733,4e-05,5.8941]
[1744172227591,79.28,75831.6275,97.7,-0.92733,4e-05,5.8941]
[1744172227617,79.28,75831.6275,97.7,-0.92733,4e-05,5.8941]
[1744172227918,79.28,75831.6275,97.7,-0.92733,4e-05,5.8941]
[1744172228612,79.28,75831.6275,97.7,-0.92733,4e-05,5.89423]
[1744172229619,79.28,75831.6275,97.7,-0.92732,4e-05,5.89459]
[1744172230624,79.29,75820.0121,97.7,-0.92779,4e-05,5.86443]
[1744172232626,79.29,75812.672,97.7,-0.92809,4e-05,5.84565]
[1744172233627,79.29,75814.021,97.7,-0.92803,4e-05,5.84932]
[1744172234628,79.29,75809.9442,97.7,-0.92819,4e-05,5.83888]
[1744172236504,79.29,75809.9442,97.7,-0.92819,4e-05,5.83888]
[1744172237631,79.3,75820.5977,97.7,-0.92774,4e-05,5.86777]
[1744172238632,79.3,75823.9821,97.7,-0.9276,4e-05,5.87694]
[1744172239633,79.3,75825.6143,97.7,-0.92753,4e-05,5.88153]
[1744172241635,79.3,75827.7912,97.7,-0.92743,4e-05,5.88787]
[1744172242636,79.31,75826.0377,97.7,-0.92749,4e-05,5.88361]
[1744172243126,79.31,75826.0377,97.7,-0.92749,4e-05,5.88361]
[1744172243637,79.31,75819.2883,97.7,-0.92776,4e-05,5.86634]
[1744172244638,79.31,75807.6893,97.7,-0.92823,4e-05,5.83652]
[1744172245639,79.31,75811.2368,97.7,-0.92808,4e-05,5.84613]
[1744172246640,79.32,75817.6044,97.7,-0.92781,4e-05,5.86308]
[1744172246847,79.32,75817.6044,97.7,-0.92781,4e-05,5.86308]
[1744172247641,79.32,75824.0023,97.7,-0.92755,4e-05,5.8801]
[1744172249643,79.32,75825.7717,97.7,-0.92746,4e-05,5.88537]
[1744172249942,79.32,75825.7717,97.7,-0.92746,4e-05,5.88537]
[1744172250644,79.32,75824.7335,97.7,-0.9275,4e-05,5.88298]
[1744172251645,79.33,75822.8949,97.7,-0.92763,4e-05,5.87287]
[1744172252646,79.33,75821.6239,97.7,-0.92768,4e-05,5.8699]
[1744172254259,79.33,75821.6239,97.7,-0.92767,4e-05,5.87024]
[1744172254648,79.33,75824.6865,97.7,-0.92754,4e-05,5.87856]
[1744172255649,79.33,75837.5412,97.7,-0.92701,4e-05,5.91246]
[1744172256650,79.34,75835.5044,97.7,-0.92709,4e-05,5.90741]
[1744172257651,79.34,75826.0026,97.7,-0.92748,4e-05,5.88289]
[1744172258652,79.34,75821.47,97.7,-0.92765,4e-05,5.87139]
[1744172261655,79.35,75824.2161,97.7,-0.92753,4e-05,5.87957]
[1744172262656,79.35,75828.6269,97.7,-0.92734,4e-05,5.8914]
[1744172263657,79.35,75823.4165,97.7,-0.92755,4e-05,5.87812]
[1744172264658,79.35,75825.6287,97.7,-0.92745,4e-05,5.88422]
[1744172265185,79.35,75825.6287,97.7,-0.92745,4e-05,5.88422]
[1744172265408,79.35,75825.6287,97.7,-0.92745,4e-05,5.88422]
[1744172266660,79.35,75843.882,97.7,-0.9267,4e-05,5.93236]
[1744172267040,79.35,75843.882,97.7,-0.9267,4e-05,5.93236]
[1744172267357,79.35,75843.882,97.7,-0.9267,4e-05,5.93236]
[1744172267360,79.35,75843.882,97.7,-0.9267,4e-05,5.93236]
[1744172268663,79.36,75823.5605,97.7,-0.92753,4e-05,5.8795]
[1744172269664,79.36,75819.5608,97.7,-0.92769,4e-05,5.86925]
[1744172270176,79.36,75819.5608,97.7,-0.92769,4e-05,5.86925]
[1744172270665,79.36,75827.7347,97.7,-0.92735,4e-05,5.89074]
[1744172271666,79.36,75825.7651,97.7,-0.92743,4e-05,5.88576]
[1744172272427,79.36,75825.7651,97.7,-0.92743,4e-05,5.88576]
[1744172272667,79.36,75821.6251,97.7,-0.92759,4e-05,5.87528]
[1744172273668,79.36,75823.8119,97.7,-0.9275,4e-05,5.88131]
[1744172274669,79.36,75825.9741,97.7,-0.9274,4e-05,5.88727]
[1744172275670,79.37,75828.5973,97.7,-0.92729,4e-05,5.89443]
[1744172276671,79.37,75830.9066,97.7,-0.92719,4e-05,5.90076]
[1744172276807,79.37,75830.9066,97.7,-0.92719,4e-05,5.90076]
[1744172278088,79.37,75830.9066,97.7,-0.92719,4e-05,5.90076]
[1744172278189,79.37,75830.9066,97.7,-0.92719,4e-05,5.90102]
[1744172279674,79.37,75846.7495,97.7,-0.92653,4e-05,5.94297]
[1744172280675,79.37,75837.6505,97.7,-0.9269,4e-05,5.91937]
[1744172281588,79.37,75837.6505,97.7,-0.9269,4e-05,5.91937]
[1744172282499,79.38,75837.6505,97.7,-0.9269,4e-05,5.91966]
[1744172283678,79.38,75817.7083,97.7,-0.9277,4e-05,5.86819]
[1744172284680,79.38,75822.154,97.7,-0.92752,4e-05,5.88011]
[1744172286682,79.39,75818.0065,97.7,-0.92767,4e-05,5.86995]
[1744172287683,79.39,75819.3658,97.7,-0.92761,4e-05,5.87383]
[1744172288684,79.39,75818.3972,97.7,-0.92765,4e-05,5.87164]
[1744172288853,79.39,75818.3972,97.7,-0.92765,4e-05,5.87164]
[1744172289685,79.39,75810.4779,97.7,-0.92796,4e-05,5.85137]
[1744172290686,79.39,75807.6118,97.7,-0.92807,4e-05,5.84429]
[1744172291687,79.4,75802.6479,97.7,-0.92827,4e-05,5.83178]
[1744172291716,79.4,75802.6479,97.7,-0.92827,4e-05,5.83178]
[1744172292688,79.4,75800.8182,97.7,-0.92834,4e-05,5.82743]
[1744172293689,79.4,75804.0675,97.7,-0.9282,4e-05,5.83626]
[1744172294690,79.4,75807.2836,97.7,-0.92806,4e-05,5.845]
[1744172295691,79.41,75805.0346,97.7,-0.92815,4e-05,5.83953]
[1744172296692,79.41,75803.3789,97.7,-0.92821,4e-05,5.83561]
[1744172297693,79.41,75806.6368,97.7,-0.92807,4e-05,5.84446]
[1744172298284,79.41,75806.6368,97.7,-0.92807,4e-05,5.84446]
[1744172298451,79.41,75806.6368,97.7,-0.92807,4e-05,5.84446]
[1744172299695,79.42,75820.2979,97.7,-0.9275,4e-05,5.88069]
[1744172300120,79.42,75820.2979,97.7,-0.9275,4e-05,5.88069]
[1744172300696,79.42,75808.9725,97.7,-0.92796,4e-05,5.85155]
[1744172303354,79.42,75809.8207,97.7,-0.92792,4e-05,5.85411]
[1744172303591,79.42,75809.8207,97.7,-0.92792,4e-05,5.85411]
[1744172303604,79.42,75809.8207,97.7,-0.92791,4e-05,5.85488]
[1744172304700,79.43,75786.7057,97.7,-0.92883,4e-05,5.79533]
[1744172304808,79.43,75786.7057,97.7,-0.92883,4e-05,5.79533]
[1744172305701,79.43,75785.4182,97.7,-0.92888,4e-05,5.79245]
[1744172306702,79.43,75786.5143,97.7,-0.92883,4e-05,5.79574]
[1744172308704,79.44,75775.9621,97.7,-0.92924,4e-05,5.76916]
[1744172309705,79.44,75767.2982,97.7,-0.92958,4e-05,5.74711]
[1744172310706,79.44,75773.1532,97.7,-0.92934,4e-05,5.76248]
[1744172312708,79.44,75767.5368,97.7,-0.92962,4e-05,5.74298]
[1744172313709,79.45,75766.0604,97.7,-0.92967,4e-05,5.73949]
[1744172315711,79.45,75761.9029,97.7,-0.92983,4e-05,5.72942]
[1744172318714,79.46,75760.8215,97.7,-0.92986,4e-05,5.72744]
[1744172321717,79.46,75759.1366,97.7,-0.9299,4e-05,5.72429]
[1744172322718,79.47,75762.1941,97.7,-0.92978,4e-05,5.73253]
[1744172323719,79.47,75758.5298,97.7,-0.92992,4e-05,5.72351]
[1744172324649,79.47,75758.5298,97.7,-0.92992,4e-05,5.72351]
[1744172325109,79.47,75758.5298,97.7,-0.92991,4e-05,5.7237]
[1744172325464,79.47,75758.5298,97.7,-0.92991,4e-05,5.7237]
[1744172325527,79.47,75758.5298,97.7,-0.92991,4e-05,5.7237]
[1744172325538,79.47,75758.5298,97.7,-0.92991,4e-05,5.7237]
[1744172326722,79.47,75737.4706,97.7,-0.93074,4e-05,5.67018]
[1744172327723,79.47,75731.5428,97.7,-0.93097,4e-05,5.65531]
[1744172328724,79.47,75734.1838,97.7,-0.93086,4e-05,5.66232]
[1744172331727,79.48,75720.9546,97.7,-0.93136,4e-05,5.62943]
[1744172332276,79.48,75720.9546,97.7,-0.93136,4e-05,5.62943]
[1744172332728,79.48,75712.4068,97.7,-0.93169,4e-05,5.60803]
[1744172333729,79.48,75714.9454,97.7,-0.93159,4e-05,5.61478]
[1744172334730,79.49,75712.3318,97.7,-0.93169,4e-05,5.60844]
[1744172334909,79.49,75712.3318,97.7,-0.93169,4e-05,5.60844]
[1744172335731,79.49,75709.0157,97.7,-0.93181,4e-05,5.60033]
[1744172337733,79.49,75712.2,97.7,-0.93168,4e-05,5.60905]
[1744172338734,79.49,75713.8371,97.7,-0.93161,4e-05,5.61351]
[1744172339735,79.5,75712.7128,97.7,-0.93165,4e-05,5.61095]
[1744172340736,79.5,75708.8289,97.7,-0.93179,4e-05,5.6014]
[1744172341682,79.5,75708.8289,97.7,-0.93179,4e-05,5.6014]
[1744172341737,79.5,75711.1346,97.7,-0.9317,4e-05,5.60757]
[1744172342738,79.5,75718.3468,97.7,-0.93141,4e-05,5.62619]
[1744172343739,79.5,75729.7803,97.7,-0.93096,4e-05,5.65557]
[1744172344740,79.5,75735.7285,97.7,-0.93072,4e-05,5.67097]
[1744172345109,79.5,75735.7285,97.7,-0.93072,4e-05,5.67097]
[1744172345399,79.5,75735.7285,97.7,-0.93072,4e-05,5.67097]
[1744172345741,79.51,75747.572,97.7,-0.93025,4e-05,5.70146]
[1744172346742,79.51,75744.8084,97.7,-0.93036,4e-05,5.69455]
[1744172348744,79.51,75736.9798,97.7,-0.93066,4e-05,5.67489]
[1744172349745,79.51,75735.1594,97.7,-0.93073,4e-05,5.67045]
[1744172350746,79.51,75729.9658,97.7,-0.93093,4e-05,5.65741]
[1744172352748,79.51,75735.1394,97.7,-0.93072,4e-05,5.67107]
[1744172353749,79.52,75739.7189,97.7,-0.93054,4e-05,5.68297]
[1744172354464,79.52,75739.7189,97.7,-0.93054,4e-05,5.68297]
[1744172355751,79.52,75743.3814,97.7,-0.93039,4e-05,5.6927]
[1744172356752,79.52,75746.4542,97.7,-0.93026,4e-05,5.70074]
[1744172357753,79.52,75742.6624,97.7,-0.93041,4e-05,5.6912]
[1744172359755,79.52,75743.8509,97.7,-0.93035,4e-05,5.69504]
[1744172360756,79.53,75740.1131,97.7,-0.9305,4e-05,5.68565]
[1744172361013,79.53,75740.1131,97.7,-0.9305,4e-05,5.68565]
[1744172361757,79.53,75735.2889,97.7,-0.93068,4e-05,5.67352]
[1744172362758,79.53,75729.3314,97.7,-0.93091,4e-05,5.65853]
[1744172363760,79.53,75728.175,97.7,-0.93095,4e-05,5.65581]
[1744172364760,79.53,75726.7872,97.7,-0.93101,4e-05,5.6525]
[1744172366762,79.53,75728.2054,97.7,-0.93094,4e-05,5.65658]
[1744172367763,79.54,75731.0743,97.7,-0.93083,4e-05,5.66413]
[1744172368764,79.54,75736.3495,97.7,-0.93062,4e-05,5.67781]
[1744172370034,79.54,75736.0895,97.7,-0.93062,4e-05,5.67734]
[1744172370766,79.54,75731.0828,97.7,-0.93082,4e-05,5.66476]
[1744172371590,79.54,75731.0828,97.7,-0.93082,4e-05,5.66476]
[1744172371622,79.54,75731.0828,97.7,-0.93087,4e-05,5.65942]
[1744172372629,79.54,75729.6785,97.7,-0.93093,4e-05,5.65609]
[1744172372935,79.54,75729.6785,97.7,-0.93093,4e-05,5.65609]
[1744172374770,79.55,75727.2935,97.7,-0.93101,4e-05,5.65048]
[1744172377666,79.55,75728.3746,97.7,-0.93096,4e-05,5.65396]
[1744172378674,79.55,75724.8596,97.7,-0.93109,4e-05,5.64524]
[1744172378883,79.55,75724.8596,97.7,-0.93109,4e-05,5.64524]
[1744172380687,79.55,75725.5674,97.7,-0.93106,4e-05,5.64749]
[1744172381694,79.56,75734.6237,97.7,-0.9307,4e-05,5.67079]
[1744172382701,79.56,75739.5151,97.7,-0.9305,4e-05,5.68348]
[1744172384715,79.56,75740.7404,97.7,-0.93045,4e-05,5.68698]
[1744172386729,79.56,75738.1925,97.7,-0.93054,4e-05,5.68085]
[1744172387736,79.56,75734.9968,97.7,-0.93066,4e-05,5.67289]
[1744172387919,79.56,75734.9968,97.7,-0.93066,4e-05,5.67289]
[1744172389750,79.56,75730.3562,97.7,-0.93084,4e-05,5.66148]
[1744172391764,79.57,75729.3733,97.7,-0.93087,4e-05,5.65941]
[1744172392771,79.57,75731.8772,97.7,-0.93077,4e-05,5.66601]
[1744172393778,79.57,75733.2354,97.7,-0.93071,4e-05,5.66968]
[1744172396792,79.57,75734.4653,97.7,-0.93066,4e-05,5.67344]
[1744172399795,79.58,75735.606,97.7,-0.9306,4e-05,5.67695]
[1744172401799,79.58,75740.4074,97.7,-0.93041,4e-05,5.6896]
[1744172402468,79.58,75740.4074,97.7,-0.93041,4e-05,5.6896]
[1744172403045,79.58,75740.4074,97.7,-0.93041,4e-05,5.6896]
[1744172403334,79.58,75740.4074,97.7,-0.93041,4e-05,5.6896]
[1744172403390,79.58,75740.4074,97.7,-0.9304,4e-05,5.68976]
[1744172404803,79.58,75751.4571,97.7,-0.92997,4e-05,5.71814]
[1744172406805,79.58,75757.1421,97.7,-0.92974,4e-05,5.73268]
[1744172407806,79.58,75745.0163,97.7,-0.93022,4e-05,5.70155]
[1744172408807,79.58,75754.368,97.7,-0.92985,4e-05,5.72545]
[1744172411124,79.58,75754.2219,97.7,-0.92986,4e-05,5.72494]
[1744172411810,79.58,75746.2824,97.7,-0.93018,4e-05,5.70455]
[1744172412816,79.58,75739.1554,97.7,-0.93046,4e-05,5.68631]
[1744172413491,79.58,75739.1554,97.7,-0.93046,4e-05,5.68631]
[1744172413586,79.58,75739.1554,97.7,-0.93046,4e-05,5.68631]
[1744172414748,79.58,75739.1554,97.7,-0.93046,4e-05,5.68631]
[1744172414817,79.58,75739.153,97.7,-0.93046,4e-05,5.68631]
[1744172415818,79.58,75733.5285,97.7,-0.93068,4e-05,5.67196]
[1744172416786,79.58,75733.5285,97.7,-0.93068,4e-05,5.67196]
[1744172416819,79.58,75730.4654,97.7,-0.9308,4e-05,5.66418]
[1744172416945,79.58,75730.4654,97.7,-0.9308,4e-05,5.66426]
[1744172418822,79.58,75698.0176,97.7,-0.93206,4e-05,5.58204]
[1744172420823,79.58,75695.6098,97.7,-0.93215,4e-05,5.57612]
[1744172421980,79.59,75700.4283,97.7,-0.93196,4e-05,5.58861]
[1744172423826,79.59,75703.7044,97.7,-0.93183,4e-05,5.59705]
[1744172424827,79.59,75704.8652,97.7,-0.93178,4e-05,5.60027]
[1744172427015,79.59,75697.7064,97.7,-0.93205,4e-05,5.58261]
[1744172428831,79.59,75709.0756,97.7,-0.9316,4e-05,5.61202]
[1744172430833,79.6,75710.9984,97.7,-0.93151,4e-05,5.61748]
[1744172430880,79.6,75710.9984,97.7,-0.93151,4e-05,5.61748]
[1744172431832,79.6,75710.9984,97.7,-0.93151,4e-05,5.61748]
[1744172431834,79.6,75720.5283,97.7,-0.9312,4e-05,5.63624]
[1744172433836,79.6,75715.3195,97.7,-0.9314,4e-05,5.62317]
[1744172434306,79.6,75715.3195,97.7,-0.9314,4e-05,5.62317]
[1744172434424,79.6,75715.3195,97.7,-0.9314,4e-05,5.62317]
[1744172434838,79.6,75715.3195,97.7,-0.9314,4e-05,5.62317]
[1744172434508,79.6,75715.3195,97.7,-0.9314,4e-05,5.62317]
[1744172435838,79.6,75714.374,97.7,-0.93144,4e-05,5.62087]
[1744172437085,79.6,75711.094,97.7,-0.93156,4e-05,5.61281]
[1744172438082,79.6,75711.094,97.7,-0.93156,4e-05,5.61281]
[1744172438085,79.6,75711.094,97.7,-0.93156,4e-05,5.61281]
[1744172439842,79.6,75693.4863,97.7,-0.93224,4e-05,5.56854]
[1744172441136,79.61,75693.4863,97.7,-0.93224,4e-05,5.56872]
[1744172441271,79.61,75693.4863,97.7,-0.93224,4e-05,5.56872]
[1744172442126,79.61,75686.0048,97.7,-0.93252,4e-05,5.55026]
[1744172443136,79.61,75680.755,97.7,-0.93272,4e-05,5.53729]
[1744172444339,79.61,75680.755,97.7,-0.93272,4e-05,5.53729]
[1744172444847,79.61,75662.6821,97.7,-0.9334,4e-05,5.49242]
[1744172445796,79.61,75662.6821,97.7,-0.9334,4e-05,5.49242]
[1744172445848,79.62,75660.1269,97.7,-0.93349,4e-05,5.48631]
[1744172446947,79.62,75660.1269,97.7,-0.93349,4e-05,5.48631]
[1744172447852,79.62,75660.0952,97.7,-0.93349,4e-05,5.48671]
[1744172449854,79.63,75655.2529,97.7,-0.93365,4e-05,5.47606]
[1744172450150,79.63,75655.2529,97.7,-0.93365,4e-05,5.47606]
[1744172451856,79.63,75657.1069,97.7,-0.93356,4e-05,5.48168]
[1744172452857,79.64,75658.589,97.7,-0.9335,4e-05,5.48588]
[1744172453643,79.64,75658.589,97.7,-0.9335,4e-05,5.48588]
[1744172455316,79.64,75658.9544,97.7,-0.93348,4e-05,5.48727]
[1744172455399,79.64,75658.9544,97.7,-0.93348,4e-05,5.48727]
[1744172455431,79.64,75658.9544,97.7,-0.93347,4e-05,5.48772]
[1744172456861,79.65,75676.1674,97.7,-0.93279,4e-05,5.53226]
[1744172459252,79.66,75676.8295,97.7,-0.93275,4e-05,5.535]
[1744172460259,79.66,75665.9336,97.7,-0.93316,4e-05,5.50805]
[1744172461867,79.66,75663.3403,97.7,-0.93325,4e-05,5.50199]
[1744172462274,79.67,75663.3403,97.7,-0.93324,4e-05,5.50241]
[1744172463280,79.67,75671.3666,97.7,-0.93293,4e-05,5.52299]
[1744172464287,79.67,75675.8501,97.7,-0.93275,4e-05,5.53466]
[1744172465010,79.67,75675.8501,97.7,-0.93275,4e-05,5.53466]
[1744172465871,79.67,75677.2435,97.7,-0.93269,4e-05,5.53857]
[1744172466301,79.68,75677.2435,97.7,-0.93269,4e-05,5.539]
[1744172467308,79.68,75668.8253,97.7,-0.933,4e-05,5.51826]
[1744172468315,79.68,75663.2029,97.7,-0.93321,4e-05,5.5046]
[1744172469322,79.72,75658.4372,97.7,-0.93329,4e-05,5.49923]
[1744172470329,79.72,75664.6485,97.7,-0.93304,4e-05,5.51524]
[1744172471336,79.73,75666.888,97.7,-0.93295,4e-05,5.52129]
[1744172472879,79.73,75663.3599,97.7,-0.93307,4e-05,5.51329]
[1744172476883,79.74,75671.5371,97.7,-0.93273,4e-05,5.53571]
[1744172477884,79.75,75673.0703,97.7,-0.93267,4e-05,5.53996]
[1744172478885,79.75,75671.3731,97.7,-0.93272,4e-05,5.5363]
[1744172479205,79.75,75671.3731,97.7,-0.93272,4e-05,5.5363]
[1744172479392,79.75,75671.3731,97.7,-0.93272,4e-05,5.5363]
[1744172481525,79.75,75671.3731,97.7,-0.93271,4e-05,5.53692]
[1744172481535,79.75,75671.3731,97.7,-0.93271,4e-05,5.53692]
[1744172481537,79.75,75671.3731,97.7,-0.93271,4e-05,5.53692]
[1744172481602,79.75,75671.3731,97.7,-0.93271,4e-05,5.53692]
[1744172481703,79.76,75671.3731,97.7,-0.9327,4e-05,5.53749]
[1744172482414,79.76,75682.8535,97.7,-0.93225,4e-05,5.56696]
[1744172483421,79.76,75692.6804,97.7,-0.93186,4e-05,5.59231]
[1744172484428,79.77,75694.8416,97.7,-0.93177,4e-05,5.59829]
[1744172485892,79.78,75696.7395,97.7,-0.93168,4e-05,5.60423]
[1744172488897,79.79,75692.2828,97.7,-0.93182,4e-05,5.5949]
[1744172492901,79.8,75704.3789,97.7,-0.93137,4e-05,5.6228]
[1744172493902,79.81,75706.5345,97.7,-0.93127,4e-05,5.62893]
[1744172494903,79.81,75709.6073,97.7,-0.93114,4e-05,5.63739]
[1744172497519,79.82,75711.2083,97.7,-0.93106,4e-05,5.64273]
[1744172498526,79.82,75713.4689,97.7,-0.93096,4e-05,5.64911]
[1744172500910,79.84,75711.4218,97.7,-0.93101,4e-05,5.64582]
[1744172502912,79.84,75713.7106,97.7,-0.9309,4e-05,5.65289]
[1744172503914,79.85,75715.0792,97.7,-0.93084,4e-05,5.65699]
[1744172505915,79.86,75716.3057,97.7,-0.93077,4e-05,5.66134]
[1744172506916,79.86,75719.9783,97.7,-0.93062,4e-05,5.67129]
[1744172507917,79.86,75718.9683,97.7,-0.93065,4e-05,5.66931]
[1744172510920,79.87,75716.7953,97.7,-0.9307,4e-05,5.66559]
[1744172512922,79.88,75696.845,97.7,-0.93146,4e-05,5.61625]
[1744172514925,79.89,75699.6977,97.7,-0.93133,4e-05,5.62482]
[1744172515926,79.9,75705.4681,97.7,-0.9311,4e-05,5.6401]
[1744172516927,79.9,75703.8253,97.7,-0.93115,4e-05,5.63658]
[1744172519930,79.91,75713.2962,97.7,-0.93075,4e-05,5.66251]
[1744172520931,79.91,75719.4954,97.7,-0.9305,4e-05,5.67887]
[1744172521932,79.92,75723.0245,97.7,-0.93035,4e-05,5.68843]
[1744172522980,79.92,75723.0245,97.7,-0.93035,4e-05,5.68843]
[1744172523011,79.92,75723.0245,97.7,-0.93035,4e-05,5.68843]
[1744172524009,79.92,75723.0245,97.7,-0.93035,4e-05,5.68843]
[1744172524023,79.92,75723.0245,97.7,-0.93035,4e-05,5.68843]
[1744172524247,79.92,75723.0245,97.7,-0.93035,4e-05,5.68843]
[1744172524709,79.92,75723.0245,97.7,-0.93034,4e-05,5.68898]
[1744172525715,79.93,75727.065,97.7,-0.93017,4e-05,5.70025]
[1744172526722,79.93,75746.0815,97.7,-0.92941,4e-05,5.74936]
[1744172528527,79.93,75746.0815,97.7,-0.9294,4e-05,5.74986]
[1744172529743,79.94,75737.2921,97.7,-0.92973,4e-05,5.72837]
[1744172531007,79.94,75737.2921,97.7,-0.92972,4e-05,5.72886]
[1744172532766,79.95,75745.333,97.7,-0.92939,4e-05,5.75036]
[1744172533773,79.95,75753.2018,97.7,-0.92907,4e-05,5.77095]
[1744172534112,79.95,75753.2018,97.7,-0.92907,4e-05,5.77095]
[1744172535787,79.96,75763.4613,97.7,-0.92865,4e-05,5.79812]
[1744172536794,79.96,75766.0682,97.7,-0.92854,4e-05,5.8052]
[1744172537801,79.96,75771.1496,97.7,-0.92833,4e-05,5.81865]
[1744172538808,79.96,75773.8069,97.7,-0.92821,4e-05,5.82585]
[1744172540822,79.97,75768.2727,97.7,-0.92842,4e-05,5.81237]
[1744172541829,79.97,75757.7716,97.7,-0.92884,4e-05,5.78577]
[1744172542839,79.97,75753.5877,97.7,-0.929,4e-05,5.77545]
[1744172543843,79.98,75752.618,97.7,-0.92903,4e-05,5.77337]
[1744172544850,79.98,75756.5029,97.7,-0.92887,4e-05,5.78377]
[1744172545857,79.98,75757.3303,97.7,-0.92883,4e-05,5.78634]
[1744172546865,79.98,75749.002,97.7,-0.92915,4e-05,5.76541]
[1744172547871,79.99,75745.4915,97.7,-0.92929,4e-05,5.75687]
[1744172548878,79.99,75743.1398,97.7,-0.92937,4e-05,5.7513]
[1744172549066,79.99,75743.1398,97.7,-0.92937,4e-05,5.7513]
[1744172549169,79.99,75743.1398,97.7,-0.92937,4e-05,5.7513]
[1744172549589,79.99,75743.1398,97.7,-0.92937,4e-05,5.7513]
[1744172549980,79.99,75743.1398,97.7,-0.92937,4e-05,5.7513]
[1744172549885,79.99,75743.1398,97.7,-0.92936,4e-05,5.75178]
[1744172550261,79.99,75743.1398,97.7,-0.92936,4e-05,5.75178]
[1744172550892,79.99,75743.1398,97.7,-0.92936,4e-05,5.75211]
[1744172551232,79.99,75743.1398,97.7,-0.92936,4e-05,5.75211]
[1744172551336,79.99,75743.1398,97.7,-0.92936,4e-05,5.75211]
[1744172551899,79.99,75743.1398,97.7,-0.92942,4e-05,5.74651]
[1744172552297,79.99,75743.1398,97.7,-0.92942,4e-05,5.74651]
[1744172552906,80.0,75743.1398,97.7,-0.92941,4e-05,5.74691]
[1744172553271,80.0,75743.1398,97.7,-0.92941,4e-05,5.74691]
[1744172553274,80.0,75743.1398,97.7,-0.92941,4e-05,5.74691]
[1744172553913,80.0,75743.1398,97.7,-0.92941,4e-05,5.74712]
[1744172554920,80.0,75657.3076,97.7,-0.93276,4e-05,5.52973]
[1744172555930,80.0,75662.7193,97.7,-0.93255,4e-05,5.54349]
[1744172556935,80.0,75664.1329,97.7,-0.93249,4e-05,5.54722]
[1744172557942,80.0,75666.474,97.7,-0.9324,4e-05,5.55327]
[1744172558949,80.0,75668.3971,97.7,-0.93232,4e-05,5.55826]
[1744172559956,80.01,75669.5975,97.7,-0.93227,4e-05,5.56143]
[1744172560951,80.01,75669.5975,97.7,-0.93227,4e-05,5.56143]
[1744172560963,80.01,75669.5975,97.7,-0.93227,4e-05,5.56174]
[1744172561178,80.01,75669.5975,97.7,-0.93227,4e-05,5.56174]
[1744172561970,80.01,75669.5975,97.7,-0.93226,4e-05,5.562]
[1744172562978,80.01,75687.2742,97.7,-0.93157,4e-05,5.60682]
[1744172563985,80.01,75692.1652,97.7,-0.93138,4e-05,5.61947]
[1744172564990,80.01,75680.6656,97.7,-0.93182,4e-05,5.5907]
[1744172565991,80.02,75678.6001,97.7,-0.9319,4e-05,5.58579]
[1744172566992,80.02,75670.1822,97.7,-0.93222,4e-05,5.56491]
[1744172567993,80.02,75677.0887,97.7,-0.93195,4e-05,5.58261]
[1744172568994,80.02,75694.2519,97.7,-0.93128,4e-05,5.6262]
[1744172569995,80.02,75698.1626,97.7,-0.93112,4e-05,5.63632]
[1744172570996,80.02,75693.5982,97.7,-0.93129,4e-05,5.625]
[1744172571997,80.03,75687.2233,97.7,-0.93154,4e-05,5.60914]
[1744172572998,80.03,75688.6055,97.7,-0.93148,4e-05,5.61288]
[1744172573999,80.03,75691.2172,97.7,-0.93137,4e-05,5.61973]
[1744172577002,80.03,75692.9677,97.7,-0.9313,4e-05,5.62488]
[1744172578003,80.03,75694.0918,97.7,-0.93125,4e-05,5.62796]
[1744172579004,80.04,75687.5713,97.7,-0.9315,4e-05,5.61172]
[1744172580009,80.04,75681.4731,97.7,-0.93173,4e-05,5.59659]
[1744172581009,80.04,75680.5566,97.7,-0.93176,4e-05,5.59456]
[1744172582010,80.04,75686.342,97.7,-0.93153,4e-05,5.60943]
[1744172584012,80.04,75690.7132,97.7,-0.93135,4e-05,5.62098]
[1744172585013,80.05,75693.5394,97.7,-0.93124,4e-05,5.62836]
[1744172586014,80.05,75687.678,97.7,-0.93146,4e-05,5.61378]
[1744172587016,80.05,75683.9622,97.7,-0.9316,4e-05,5.60466]
[1744172588016,80.05,75690.8094,97.7,-0.93134,4e-05,5.6222]
[1744172590018,80.05,75694.3114,97.7,-0.93119,4e-05,5.63153]
[1744172591019,80.05,75691.6318,97.7,-0.93129,4e-05,5.62498]
[1744172592020,80.06,75680.231,97.7,-0.93173,4e-05,5.59645]
[1744172594022,80.06,75681.4049,97.7,-0.93168,4e-05,5.59996]
[1744172595023,80.06,75679.4169,97.7,-0.93175,4e-05,5.59522]
[1744172596024,80.06,75675.1674,97.7,-0.93191,4e-05,5.5848]
[1744172597025,80.07,75677.7614,97.7,-0.9318,4e-05,5.59162]
[1744172598026,80.07,75680.8762,97.7,-0.93168,4e-05,5.59975]
[1744172599027,80.07,75682.8511,97.7,-0.9316,4e-05,5.60499]
[1744172600028,80.07,75681.721,97.7,-0.93164,4e-05,5.60241]
[1744172602089,80.07,75681.3062,97.7,-0.93165,4e-05,5.60163]
[1744172602836,80.07,75681.4528,97.7,-0.93164,4e-05,5.60226]
[1744172602855,80.07,75681.4528,97.7,-0.93164,4e-05,5.60226]
[1744172603927,80.07,75681.4528,97.7,-0.93164,4e-05,5.60226]
[1744172603967,80.08,75681.4528,97.7,-0.93163,4e-05,5.60297]
[1744172605035,80.08,75642.9378,97.7,-0.93311,4e-05,5.50633]
[1744172605220,80.08,75642.9378,97.7,-0.93311,4e-05,5.50633]
[1744172606035,80.08,75638.2931,97.7,-0.93328,4e-05,5.49487]
[1744172606311,80.08,75638.2931,97.7,-0.93328,4e-05,5.49487]
[1744172608037,80.08,75644.3272,97.7,-0.93305,4e-05,5.5102]
[1744172609038,80.08,75646.3821,97.7,-0.93297,4e-05,5.51544]
[1744172609266,80.08,75646.3821,97.7,-0.93297,4e-05,5.51544]
[1744172609643,80.08,75646.3821,97.7,-0.93297,4e-05,5.51544]
[1744172610089,80.08,75653.4853,97.7,-0.93269,4e-05,5.53331]
[1744172612091,80.08,75663.4662,97.7,-0.93237,4e-05,5.55293]
[1744172613092,80.08,75659.5818,97.7,-0.93252,4e-05,5.54324]
[1744172614093,80.08,75653.4254,97.7,-0.93275,4e-05,5.52794]
[1744172615094,80.09,75652.4861,97.7,-0.93278,4e-05,5.52597]
[1744172616095,80.09,75654.1877,97.7,-0.93271,4e-05,5.53061]
[1744172617096,80.09,75657.4195,97.7,-0.93258,4e-05,5.53907]
[1744172618097,80.09,75659.419,97.7,-0.9325,4e-05,5.54444]
[1744172622101,80.1,75660.4038,97.7,-0.93244,4e-05,5.5483]
[1744172623102,80.1,75657.2658,97.7,-0.93256,4e-05,5.54079]
[1744172624103,80.11,75658.7839,97.7,-0.93249,4e-05,5.54494]
[1744172625104,80.11,75659.742,97.7,-0.93245,4e-05,5.54769]
[1744172627106,80.11,75665.6408,97.7,-0.93221,4e-05,5.56315]
[1744172628107,80.12,75662.6903,97.7,-0.93232,4e-05,5.55606]
[1744172629108,80.12,75659.9333,97.7,-0.93242,4e-05,5.54948]
[1744172631110,80.12,75657.6213,97.7,-0.9325,4e-05,5.54437]
[1744172633112,80.13,75658.8834,97.7,-0.93244,4e-05,5.54823]
[1744172633760,80.13,75658.8834,97.7,-0.93244,4e-05,5.54823]
[1744172635114,80.13,75657.2486,97.7,-0.93249,4e-05,5.54482]
[1744172638118,80.14,75652.8938,97.7,-0.93264,4e-05,5.53496]
[1744172639118,80.14,75660.0552,97.7,-0.93236,4e-05,5.55326]
[1744172640119,80.14,75663.7861,97.7,-0.93221,4e-05,5.56295]
[1744172641120,80.14,75656.3051,97.7,-0.9325,4e-05,5.54429]
[1744172642121,80.14,75648.0709,97.7,-0.93281,4e-05,5.5238]
[1744172643123,80.14,75646.6499,97.7,-0.93286,4e-05,5.5204]
[1744172645124,80.15,75635.3738,97.7,-0.93329,4e-05,5.49258]
[1744172646125,80.15,75633.207,97.7,-0.93337,4e-05,5.48738]
[1744172647127,80.15,75631.3407,97.7,-0.93343,4e-05,5.48293]
[1744172648127,80.15,75632.7016,97.7,-0.93338,4e-05,5.48653]
[1744172649129,80.15,75638.4639,97.7,-0.93316,4e-05,5.50108]
[1744172650129,80.15,75643.0433,97.7,-0.93298,4e-05,5.51269]
[1744172651130,80.15,75651.0498,97.7,-0.93267,4e-05,5.53286]
[1744172652131,80.15,75656.7133,97.7,-0.93245,4e-05,5.54716]
[1744172654133,80.15,75650.4653,97.7,-0.93269,4e-05,5.53175]
[1744172655134,80.16,75648.2457,97.7,-0.93277,4e-05,5.52633]
[1744172656135,80.16,75652.2903,97.7,-0.93261,4e-05,5.53682]
[1744172657136,80.16,75653.9784,97.7,-0.93254,4e-05,5.5414]
[1744172658137,80.16,75656.8216,97.7,-0.93243,4e-05,5.54887]
[1744172658667,80.16,75656.8216,97.7,-0.93242,4e-05,5.54924]
[1744172660139,80.17,75644.499,97.7,-0.93289,4e-05,5.51876]
[1744172660679,80.17,75644.499,97.7,-0.93289,4e-05,5.51876]
[1744172661140,80.17,75643.909,97.7,-0.93291,4e-05,5.51744]
[1744172662141,80.17,75633.4071,97.7,-0.9333,4e-05,5.4914]
[1744172663142,80.17,75624.475,97.7,-0.93364,4e-05,5.46938]
[1744172663702,80.17,75624.475,97.7,-0.93364,4e-05,5.46963]
[1744172664709,80.17,75616.9204,97.7,-0.93392,4e-05,5.4511]
[1744172666145,80.17,75614.5915,97.7,-0.934,4e-05,5.44542]
[1744172667731,80.18,75615.9712,97.7,-0.93395,4e-05,5.44904]
[1744172668738,80.18,75618.5528,97.7,-0.93385,4e-05,5.45554]
[1744172669745,80.18,75617.3146,97.7,-0.93389,4e-05,5.45257]
[1744172670752,80.18,75615.0569,97.7,-0.93398,4e-05,5.44722]
[1744172672766,80.18,75612.9864,97.7,-0.93411,4e-05,5.43714]
[1744172676794,80.19,75611.9847,97.7,-0.93411,4e-05,5.43669]
[1744172677801,80.2,75609.6726,97.7,-0.93419,4e-05,5.43147]
[1744172680159,80.2,75613.2188,97.7,-0.93404,4e-05,5.44127]
[1744172681829,80.21,75617.195,97.7,-0.93388,4e-05,5.4521]
[1744172683165,80.21,75620.5408,97.7,-0.93374,4e-05,5.46088]
[1744172684851,80.22,75625.0065,97.7,-0.93356,4e-05,5.47288]
[1744172685858,80.22,75628.3367,97.7,-0.93343,4e-05,5.48158]
[1744172686865,80.22,75634.0006,97.7,-0.93321,4e-05,5.49611]
[1744172687872,80.23,75635.1759,97.7,-0.93315,4e-05,5.49946]
[1744172688879,80.23,75632.101,97.7,-0.93326,4e-05,5.49222]
[1744172689886,80.23,75628.6709,97.7,-0.93339,4e-05,5.48411]
[1744172690893,80.24,75627.3037,97.7,-0.93343,4e-05,5.48115]
[1744172694921,80.25,75629.4344,97.7,-0.93332,4e-05,5.48817]
[1744172695928,80.25,75630.5444,97.7,-0.93328,4e-05,5.49136]
[1744172696935,80.25,75628.4271,97.7,-0.93335,4e-05,5.48651]
[1744172697942,80.25,75629.5124,97.7,-0.9333,4e-05,5.48961]
[1744172698949,80.26,75635.6257,97.7,-0.93306,4e-05,5.50522]
[1744172699956,80.26,75644.7849,97.7,-0.93271,4e-05,5.52844]
[1744172700963,80.26,75649.1469,97.7,-0.93254,4e-05,5.53969]
[1744172701970,80.26,75652.5791,97.7,-0.9324,4e-05,5.54863]
[1744172702977,80.26,75649.9235,97.7,-0.9325,4e-05,5.54232]
[1744172705998,80.27,75648.7994,97.7,-0.93252,4e-05,5.54054]
[1744172707005,80.27,75647.0108,97.7,-0.93259,4e-05,5.53642]
[1744172708012,80.28,75644.5233,97.7,-0.93268,4e-05,5.53055]
[1744172709019,80.28,75645.8269,97.7,-0.93262,4e-05,5.53413]
[1744172710026,80.28,75653.8559,97.7,-0.93231,4e-05,5.55457]
[1744172710885,80.28,75653.8559,97.7,-0.93231,4e-05,5.55457]
[1744172711033,80.28,75653.8559,97.7,-0.9323,4e-05,5.55489]
[1744172712040,80.28,75652.6369,97.7,-0.93234,4e-05,5.55216]
[1744172715112,80.29,75652.7005,97.7,-0.93233,4e-05,5.55296]
[1744172715134,80.29,75652.7005,97.7,-0.93233,4e-05,5.55329]
[1744172715349,80.29,75652.7005,97.7,-0.93233,4e-05,5.55329]
[1744172717076,80.29,75648.424,97.7,-0.93248,4e-05,5.54299]
[1744172718083,80.3,75628.9209,97.7,-0.93322,4e-05,5.49506]
[1744172719090,80.3,75607.5447,97.7,-0.93402,4e-05,5.44214]
[1744172720098,80.3,75603.7787,97.7,-0.93416,4e-05,5.43307]
[1744172720427,80.3,75603.7787,97.7,-0.93416,4e-05,5.43307]
[1744172721081,80.3,75603.7787,97.7,-0.93416,4e-05,5.43307]
[1744172721104,80.3,75603.7787,97.7,-0.93415,4e-05,5.43333]
[1744172722112,80.3,75607.3177,97.7,-0.93402,4e-05,5.44238]
[1744172723119,80.31,75600.0679,97.7,-0.93429,4e-05,5.42473]
[1744172724126,80.31,75596.1,97.7,-0.93443,4e-05,5.41519]
[1744172724706,80.31,75596.1,97.7,-0.93443,4e-05,5.41519]
[1744172725134,80.31,75596.1,97.7,-0.93443,4e-05,5.41543]
[1744172726288,80.31,75619.3699,97.7,-0.93354,4e-05,5.47355]
[1744172727567,80.31,75619.3699,97.7,-0.93354,4e-05,5.47401]
[1744172728342,80.31,75619.3699,97.7,-0.93354,4e-05,5.47401]
[1744172728190,80.31,75619.3699,97.7,-0.93354,4e-05,5.47401]
[1744172729255,80.31,75619.3699,97.7,-0.93354,4e-05,5.47401]
[1744172729293,80.32,75595.8488,97.7,-0.93442,4e-05,5.41585]
[1744172729809,80.32,75595.8488,97.7,-0.93442,4e-05,5.41585]
[1744172730204,80.32,75595.8488,97.7,-0.93442,4e-05,5.41597]
[1744172731295,80.32,75592.9111,97.7,-0.93458,4e-05,5.40379]
[1744172732297,80.32,75594.7829,97.7,-0.9345,4e-05,5.40866]
[1744172734255,80.32,75594.7829,97.7,-0.9345,4e-05,5.40866]
[1744172734299,80.33,75601.4116,97.7,-0.93425,4e-05,5.42574]
[1744172736301,80.33,75616.5222,97.7,-0.93366,4e-05,5.46402]
[1744172741329,80.34,75616.7739,97.7,-0.93362,4e-05,5.46647]
[1744172741447,80.34,75616.7739,97.7,-0.93362,4e-05,5.46647]
[1744172743295,80.35,75616.7251,97.7,-0.93362,4e-05,5.4669]
[1744172744302,80.35,75626.0776,97.7,-0.93326,4e-05,5.49038]
[1744172745309,80.35,75631.7162,97.7,-0.93304,4e-05,5.50468]
[1744172746312,80.35,75627.3505,97.7,-0.9332,4e-05,5.49405]
[1744172748314,80.35,75623.3242,97.7,-0.93335,4e-05,5.48454]
[1744172749315,80.36,75626.4002,97.7,-0.93323,4e-05,5.49244]
[1744172751317,80.36,75622.2503,97.7,-0.93337,4e-05,5.48296]
[1744172752318,80.36,75623.1818,97.7,-0.93333,4e-05,5.48569]
[1744172754320,80.37,75637.6667,97.7,-0.93277,4e-05,5.52256]
[1744172755676,80.37,75637.6667,97.7,-0.93277,4e-05,5.52256]
[1744172755961,80.37,75637.6667,97.7,-0.93277,4e-05,5.52256]
[1744172756240,80.37,75637.6667,97.7,-0.93277,4e-05,5.52256]
[1744172756322,80.37,75643.3267,97.7,-0.93255,4e-05,5.53705]
[1744172757032,80.37,75643.3267,97.7,-0.93254,4e-05,5.53732]
[1744172758324,80.37,75675.8485,97.7,-0.93128,4e-05,5.61941]
[1744172760414,80.38,75673.5435,97.7,-0.93136,4e-05,5.61407]
[1744172761421,80.38,75667.2661,97.7,-0.9316,4e-05,5.59854]
[1744172763329,80.38,75661.3755,97.7,-0.93182,4e-05,5.58423]
[1744172763926,80.38,75661.3755,97.7,-0.93182,4e-05,5.58423]
[1744172764645,80.38,75661.3755,97.7,-0.93182,4e-05,5.58423]
[1744172764717,80.38,75661.3755,97.7,-0.93182,4e-05,5.5844]
[1744172765839,80.38,75661.3755,97.7,-0.93182,4e-05,5.5844]
[1744172767339,80.39,75692.6937,97.7,-0.9306,4e-05,5.66367]
[1744172768340,80.39,75708.4367,97.7,-0.92998,4e-05,5.70382]
[1744172769341,80.39,75699.1502,97.7,-0.93034,4e-05,5.68037]
[1744172769900,80.39,75699.1502,97.7,-0.93034,4e-05,5.68037]
[1744172771792,80.39,75699.1502,97.7,-0.93034,4e-05,5.6805]
[1744172772028,80.39,75699.1502,97.7,-0.93034,4e-05,5.6805]
[1744172772129,80.39,75699.1502,97.7,-0.93034,4e-05,5.68067]
[1744172772502,80.39,75685.7947,97.7,-0.93085,4e-05,5.64709]
[1744172773567,80.39,75685.7947,97.7,-0.93085,4e-05,5.64709]
[1744172774346,80.39,75652.7622,97.7,-0.93213,4e-05,5.56402]
[1744172774406,80.39,75652.7622,97.7,-0.93213,4e-05,5.56402]
[1744172774517,80.39,75652.7622,97.7,-0.93213,4e-05,5.56415]
[1744172776038,80.39,75652.7622,97.7,-0.93213,4e-05,5.56415]
[1744172776348,80.39,75619.5872,97.7,-0.93339,4e-05,5.48169]
[1744172781354,80.4,75620.5397,97.7,-0.93334,4e-05,5.485]
[1744172782355,80.4,75623.4997,97.7,-0.93322,4e-05,5.49254]
[1744172783356,80.4,75624.865,97.7,-0.93317,4e-05,5.4961]
[1744172785358,80.41,75623.1859,97.7,-0.93322,4e-05,5.4925]
[1744172786359,80.41,75620.3131,97.7,-0.93333,4e-05,5.48577]
[1744172788361,80.41,75618.2242,97.7,-0.93339,4e-05,5.48141]
[1744172789362,80.42,75621.2442,97.7,-0.93327,4e-05,5.48932]
[1744172790363,80.42,75623.6036,97.7,-0.93318,4e-05,5.49559]
[1744172792365,80.42,75622.0101,97.7,-0.93328,4e-05,5.48693]
[1744172795368,80.43,75612.5383,97.7,-0.93363,4e-05,5.46387]
[1744172797795,80.43,75612.7862,97.7,-0.93362,4e-05,5.46464]
[1744172798013,80.43,75612.7862,97.7,-0.93362,4e-05,5.46464]
[1744172798106,80.43,75612.7862,97.7,-0.93362,4e-05,5.46479]
[1744172798416,80.43,75612.7862,97.7,-0.93362,4e-05,5.46479]
[1744172799372,80.43,75609.4756,97.7,-0.93374,4e-05,5.45674]
[1744172800481,80.43,75609.4756,97.7,-0.93374,4e-05,5.45674]
[1744172799692,80.43,75609.4756,97.7,-0.93374,4e-05,5.45696]
[1744172801374,80.43,75566.697,97.7,-0.93533,4e-05,5.35178]
[1744172801544,80.43,75566.697,97.7,-0.93533,4e-05,5.35178]
[1744172802375,80.43,75558.7739,97.7,-0.93563,4e-05,5.33243]
[1744172803376,80.43,75559.6915,97.7,-0.93559,4e-05,5.33472]
[1744172803707,80.43,75559.6915,97.7,-0.93559,4e-05,5.33472]
[1744172804294,80.43,75559.6915,97.7,-0.93559,4e-05,5.33472]
[1744172805378,80.44,75560.9852,97.7,-0.93554,4e-05,5.33827]
[1744172806680,80.44,75560.9852,97.7,-0.93554,4e-05,5.33827]
[1744172807473,80.44,75560.9852,97.7,-0.93554,4e-05,5.33847]
[1744172807975,80.44,75560.9852,97.7,-0.93554,4e-05,5.33847]
[1744172808094,80.44,75560.9852,97.7,-0.93554,4e-05,5.33847]
[1744172808205,80.44,75560.9852,97.7,-0.93554,4e-05,5.33847]
[1744172808381,80.44,75549.0753,97.7,-0.93597,4e-05,5.30966]
[1744172809106,80.44,75549.0753,97.7,-0.93597,4e-05,5.30966]
[1744172809382,80.44,75551.0201,97.7,-0.9359,4e-05,5.31449]
[1744172811291,80.44,75551.0201,97.7,-0.9359,4e-05,5.31449]
[1744172811384,80.44,75547.7431,97.7,-0.93601,4e-05,5.307]
[1744172811415,80.44,75547.7431,97.7,-0.93601,4e-05,5.307]
[1744172811534,80.44,75547.7431,97.7,-0.93601,4e-05,5.307]
[1744172811646,80.44,75547.7431,97.7,-0.93601,4e-05,5.307]
[1744172813386,80.45,75544.8316,97.7,-0.93611,4e-05,5.30042]
[1744172814183,80.45,75544.8316,97.7,-0.93611,4e-05,5.30042]
[1744172814365,80.45,75544.8316,97.7,-0.93611,4e-05,5.30042]
[1744172814863,80.45,75544.8316,97.7,-0.93611,4e-05,5.30042]
[1744172815217,80.45,75544.8316,97.7,-0.93611,4e-05,5.30042]
[1744172815367,80.45,75544.8316,97.7,-0.93611,4e-05,5.30042]
[1744172815388,80.45,75543.6665,97.7,-0.93615,4e-05,5.29784]
[1744172816181,80.45,75543.6665,97.7,-0.93615,4e-05,5.29784]
[1744172816333,80.45,75543.6665,97.7,-0.93615,4e-05,5.29784]
[1744172816361,80.45,75543.6665,97.7,-0.93614,4e-05,5.29815]
[1744172816445,80.45,75543.6665,97.7,-0.93614,4e-05,5.29815]
[1744172817099,80.45,75543.6665,97.7,-0.93614,4e-05,5.29815]
[1744172818270,80.45,75543.6665,97.7,-0.93614,4e-05,5.29844]
[1744172818392,80.46,75528.7115,97.7,-0.93668,4e-05,5.26267]
[1744172818822,80.46,75528.7115,97.7,-0.93668,4e-05,5.26267]
[1744172819253,80.46,75528.7115,97.7,-0.93668,4e-05,5.26267]
[1744172819354,80.46,75528.7115,97.7,-0.93668,4e-05,5.26267]
[1744172819839,80.46,75528.7115,97.7,-0.93667,4e-05,5.26306]
[1744172820846,80.46,75509.8348,97.7,-0.93735,4e-05,5.21756]
[1744172822192,80.46,75509.8348,97.7,-0.93735,4e-05,5.21756]
[1744172822382,80.46,75509.8348,97.7,-0.93735,4e-05,5.21756]
[1744172822797,80.46,75509.8348,97.7,-0.93734,4e-05,5.21796]
[1744172822887,80.46,75509.8348,97.7,-0.93734,4e-05,5.21796]
[1744172823272,80.46,75509.8348,97.7,-0.93734,4e-05,5.21796]
[1744172823339,80.46,75509.8348,97.7,-0.93734,4e-05,5.21796]
[1744172823394,80.46,75509.8348,97.7,-0.93734,4e-05,5.21796]
[1744172823379,80.46,75509.8348,97.7,-0.93734,4e-05,5.21796]
[1744172824399,80.47,75539.981,97.7,-0.93624,4e-05,5.29174]
[1744172824586,80.47,75539.981,97.7,-0.93624,4e-05,5.29174]
[1744172825097,80.47,75539.981,97.7,-0.93624,4e-05,5.29174]
[1744172825263,80.47,75539.981,97.7,-0.93624,4e-05,5.29174]
[1744172825308,80.47,75539.981,97.7,-0.93623,4e-05,5.29195]
[1744172825498,80.47,75539.981,97.7,-0.93623,4e-05,5.29195]
[1744172826642,80.47,75539.981,97.7,-0.93623,4e-05,5.29214]
[1744172827222,80.47,75539.981,97.7,-0.93623,4e-05,5.29214]
[1744172827326,80.47,75539.981,97.7,-0.93623,4e-05,5.29214]
[1744172827402,80.47,75556.1412,97.7,-0.93563,4e-05,5.3318]
[1744172827907,80.47,75556.1412,97.7,-0.93563,4e-05,5.3318]
[1744172828506,80.47,75556.1412,97.7,-0.93563,4e-05,5.33201]
[1744172829196,80.47,75556.1412,97.7,-0.93563,4e-05,5.33201]
[1744172829259,80.47,75556.1412,97.7,-0.93563,4e-05,5.33222]
[1744172830029,80.47,75556.1412,97.7,-0.93563,4e-05,5.33222]
[1744172830138,80.47,75556.1412,97.7,-0.93563,4e-05,5.33222]
[1744172830335,80.47,75556.1412,97.7,-0.93563,4e-05,5.33222]
[1744172830405,80.47,75552.1351,97.7,-0.93577,4e-05,5.32265]
[1744172831565,80.48,75552.1351,97.7,-0.93577,4e-05,5.32286]
[1744172832274,80.48,75552.1351,97.7,-0.93577,4e-05,5.32286]
[1744172832932,80.48,75558.4193,97.7,-0.93553,4e-05,5.33843]
[1744172833428,80.48,75558.4193,97.7,-0.93553,4e-05,5.33843]
[1744172833619,80.48,75558.4193,97.7,-0.93553,4e-05,5.33843]
[1744172834259,80.48,75558.4193,97.7,-0.93553,4e-05,5.33843]
[1744172834360,80.48,75558.4193,97.7,-0.93553,4e-05,5.33876]
[1744172834946,80.48,75571.2371,97.7,-0.93505,4e-05,5.37042]
[1744172835953,80.48,75587.2965,97.7,-0.93445,4e-05,5.41012]
[1744172836748,80.48,75587.2965,97.7,-0.93445,4e-05,5.41012]
[1744172837967,80.48,75602.5241,97.7,-0.93387,4e-05,5.44806]
[1744172838974,80.49,75608.5166,97.7,-0.93364,4e-05,5.46304]
[1744172839981,80.49,75613.5926,97.7,-0.93345,4e-05,5.47579]
[1744172841995,80.49,75604.8775,97.7,-0.93377,4e-05,5.45451]
[1744172843002,80.49,75603.5078,97.7,-0.93382,4e-05,5.45135]
[1744172846023,80.5,75604.4201,97.7,-0.93377,4e-05,5.45449]
[1744172847030,80.5,75607.7957,97.7,-0.93364,4e-05,5.46304]
[1744172848037,80.5,75614.7446,97.7,-0.93338,4e-05,5.48047]
[1744172849044,80.5,75613.5616,97.7,-0.93342,4e-05,5.47772]
[1744172850052,80.5,75612.5476,97.7,-0.93345,4e-05,5.47562]
[1744172851061,80.5,75614.2471,97.7,-0.93344,4e-05,5.47474]
[1744172852066,80.51,75615.3487,97.7,-0.93339,4e-05,5.47789]
[1744172853073,80.51,75616.9787,97.7,-0.93332,4e-05,5.48234]
[1744172856094,80.52,75622.8617,97.7,-0.93309,4e-05,5.49792]
[1744172857101,80.52,75619.476,97.7,-0.93321,4e-05,5.48995]
[1744172858108,80.52,75608.6443,97.7,-0.93361,4e-05,5.46352]
[1744172859115,80.52,75603.4283,97.7,-0.9338,4e-05,5.45105]
[1744172860122,80.53,75606.759,97.7,-0.93367,4e-05,5.45972]
[1744172861129,80.53,75611.3743,97.7,-0.93349,4e-05,5.47159]
[1744172866164,80.54,75610.8571,97.7,-0.93348,4e-05,5.47216]
[1744172867171,80.54,75607.7841,97.7,-0.93359,4e-05,5.46489]
[1744172868178,80.55,75611.599,97.7,-0.93344,4e-05,5.47469]
[1744172869185,80.55,75615.8581,97.7,-0.93327,4e-05,5.4856]
[1744172870192,80.55,75614.1517,97.7,-0.93333,4e-05,5.48174]
[1744172870606,80.55,75614.1517,97.7,-0.93333,4e-05,5.48174]
[1744172871358,80.55,75614.1517,97.7,-0.93333,4e-05,5.48193]
[1744172872206,80.55,75591.7243,97.7,-0.93417,4e-05,5.42662]
[1744172873213,80.55,75588.1957,97.7,-0.9343,4e-05,5.41813]
[1744172874220,80.56,75583.4592,97.7,-0.93447,4e-05,5.40669]
[1744172875349,80.56,75583.4592,97.7,-0.93447,4e-05,5.40669]
[1744172875453,80.56,75588.5008,97.7,-0.93428,4e-05,5.41931]
[1744172877241,80.56,75595.7982,97.7,-0.934,4e-05,5.43763]
[1744172878248,80.56,75607.7508,97.7,-0.93355,4e-05,5.46731]
[1744172879255,80.56,75614.3693,97.7,-0.9333,4e-05,5.48382]
[1744172880262,80.56,75616.4573,97.7,-0.93322,4e-05,5.48909]
[1744172881269,80.56,75619.45,97.7,-0.9331,4e-05,5.49685]
[1744172882277,80.56,75617.2064,97.7,-0.93318,4e-05,5.4916]
[1744172883314,80.56,75617.2064,97.7,-0.93318,4e-05,5.4916]
[1744172885299,80.57,75630.3984,97.7,-0.93266,4e-05,5.52546]
[1744172887313,80.58,75635.9094,97.7,-0.93244,4e-05,5.53988]
[1744172888322,80.58,75625.6795,97.7,-0.93282,4e-05,5.51476]
[1744172889328,80.58,75619.2967,97.7,-0.93306,4e-05,5.49925]
[1744172890335,80.58,75622.5227,97.7,-0.93293,4e-05,5.50763]
[1744172892352,80.59,75623.2501,97.7,-0.93289,4e-05,5.5101]
[1744172893374,80.59,75623.2501,97.7,-0.93289,4e-05,5.5101]
[1744172893388,80.59,75623.2501,97.7,-0.93289,4e-05,5.51038]
[1744172893964,80.59,75623.2501,97.7,-0.93289,4e-05,5.51038]
[1744172894329,80.59,75623.2501,97.7,-0.93289,4e-05,5.51038]
[1744172894366,80.59,75623.2501,97.7,-0.93289,4e-05,5.51062]
[1744172895373,80.59,75623.2501,97.7,-0.93288,4e-05,5.51082]
[1744172896051,80.59,75623.2501,97.7,-0.93288,4e-05,5.51082]
[1744172896380,80.59,75623.2501,97.7,-0.93288,4e-05,5.511]
[1744172897387,80.59,75670.5892,97.7,-0.93106,4e-05,5.62965]
[1744172898394,80.59,75673.6734,97.7,-0.93094,4e-05,5.63758]
[1744172899401,80.6,75675.2623,97.7,-0.93087,4e-05,5.64175]
[1744172900408,80.6,75674.1648,97.7,-0.93091,4e-05,5.63915]
[1744172901415,80.6,75673.1122,97.7,-0.93095,4e-05,5.63669]
[1744172902422,80.6,75666.2728,97.7,-0.93121,4e-05,5.6197]
[1744172903239,80.6,75666.2728,97.7,-0.93121,4e-05,5.6197]
[1744172903429,80.6,75666.2728,97.7,-0.93121,4e-05,5.61993]
[1744172904436,80.6,75657.2041,97.7,-0.93156,4e-05,5.59726]
[1744172904980,80.6,75657.2041,97.7,-0.93156,4e-05,5.59726]
[1744172905443,80.6,75657.2041,97.7,-0.93155,4e-05,5.5974]
[1744172905588,80.6,75657.2041,97.7,-0.93155,4e-05,5.5974]
[1744172907132,80.6,75657.2041,97.7,-0.93155,4e-05,5.59757]
[1744172908464,80.61,75636.5863,97.7,-0.93234,4e-05,5.54636]
[1744172909471,80.61,75624.0624,97.7,-0.93281,4e-05,5.51539]
[1744172910478,80.61,75615.3812,97.7,-0.93314,4e-05,5.49409]
[1744172910970,80.61,75615.3812,97.7,-0.93314,4e-05,5.49409]
[1744172911665,80.61,75615.3812,97.7,-0.93319,4e-05,5.48886]
[1744172912493,80.61,75593.5631,97.7,-0.93401,4e-05,5.43508]
[1744172913494,80.61,75578.3268,97.7,-0.93458,4e-05,5.39783]
[1744172913977,80.61,75578.3268,97.7,-0.93458,4e-05,5.39783]
[1744172914078,80.62,75578.3268,97.7,-0.93457,4e-05,5.39817]
[1744172915496,80.62,75570.6021,97.7,-0.93486,4e-05,5.37951]
[1744172916497,80.62,75579.7231,97.7,-0.93451,4e-05,5.40222]
[1744172917498,80.62,75590.0588,97.7,-0.93412,4e-05,5.42793]
[1744172918499,80.62,75595.2877,97.7,-0.93392,4e-05,5.44107]
[1744172920501,80.63,75590.319,97.7,-0.9341,4e-05,5.42929]
[1744172921503,80.63,75594.8798,97.7,-0.93393,4e-05,5.44078]
[1744172921855,80.63,75594.8798,97.7,-0.93393,4e-05,5.44078]
[1744172922504,80.63,75599.4159,97.7,-0.93375,4e-05,5.45243]
[1744172924506,80.64,75604.4469,97.7,-0.93354,4e-05,5.46575]
[1744172925507,80.64,75603.2933,97.7,-0.93358,4e-05,5.46332]
[1744172926508,80.64,75607.1762,97.7,-0.93343,4e-05,5.47335]
[1744172927408,80.64,75607.1762,97.7,-0.93343,4e-05,5.47335]
[1744172928233,80.64,75607.1762,97.7,-0.93342,4e-05,5.47376]
[1744172928887,80.65,75607.1762,97.7,-0.93342,4e-05,5.47414]
[1744172929511,80.65,75627.8602,97.7,-0.93262,4e-05,5.52585]
[1744172930512,80.65,75624.437,97.7,-0.93275,4e-05,5.51768]
[1744172932514,80.66,75617.5579,97.7,-0.933,4e-05,5.50128]
[1744172933515,80.66,75624.108,97.7,-0.93275,4e-05,5.51791]
[1744172934516,80.66,75623.0731,97.7,-0.93278,4e-05,5.51569]
[1744172935517,80.66,75621.1088,97.7,-0.93285,4e-05,5.51115]
[1744172937519,80.67,75626.3109,97.7,-0.93264,4e-05,5.52479]
[1744172938520,80.67,75631.0,97.7,-0.93246,4e-05,5.53678]
[1744172939521,80.67,75634.6615,97.7,-0.93231,4e-05,5.54622]
[1744172942524,80.68,75630.8404,97.7,-0.93244,4e-05,5.5376]
[1744172943525,80.68,75637.0412,97.7,-0.9322,4e-05,5.55335]
[1744172944526,80.68,75639.5049,97.7,-0.9321,4e-05,5.55979]
[1744172945527,80.68,75645.0016,97.7,-0.93189,4e-05,5.57378]
[1744172946528,80.68,75642.2017,97.7,-0.93199,4e-05,5.56705]
[1744172947529,80.68,75646.093,97.7,-0.93184,4e-05,5.57703]
[1744172948530,80.69,75649.1811,97.7,-0.93171,4e-05,5.585]
[1744172949216,80.69,75649.1811,97.7,-0.93171,4e-05,5.585]
[1744172949222,80.69,75649.1811,97.7,-0.93171,4e-05,5.58523]
[1744172950532,80.69,75656.5058,97.7,-0.93143,4e-05,5.6038]
[1744172952534,80.69,75647.6869,97.7,-0.93176,4e-05,5.58215]
[1744172953535,80.69,75645.3273,97.7,-0.93184,4e-05,5.5765]
[1744172954536,80.69,75644.1771,97.7,-0.93188,4e-05,5.57388]
[1744172955537,80.7,75641.1133,97.7,-0.932,4e-05,5.56648]
[1744172956538,80.7,75637.2364,97.7,-0.93214,4e-05,5.55708]
[1744172959541,80.7,75635.479,97.7,-0.9322,4e-05,5.55354]
[1744172962544,80.71,75636.7386,97.7,-0.93213,4e-05,5.55753]
[1744172963545,80.71,75637.7077,97.7,-0.93209,4e-05,5.56022]
[1744172966548,80.72,75639.0795,97.7,-0.93203,4e-05,5.56447]
[1744172967378,80.72,75639.0795,97.7,-0.93203,4e-05,5.56447]
[1744172967390,80.72,75639.0795,97.7,-0.93202,4e-05,5.56474]
[1744172968550,80.72,75643.4653,97.7,-0.93185,4e-05,5.57595]
[1744172969551,80.72,75638.3976,97.7,-0.93204,4e-05,5.56355]
[1744172970552,80.72,75635.4147,97.7,-0.93215,4e-05,5.55639]
[1744172971553,80.72,75633.2957,97.7,-0.93229,4e-05,5.54561]
[1744172972554,80.72,75627.1998,97.7,-0.93252,4e-05,5.53051]
[1744172973555,80.72,75624.5134,97.7,-0.93263,4e-05,5.52392]
[1744172974556,80.73,75620.4735,97.7,-0.93277,4e-05,5.51421]
[1744172975557,80.73,75630.2387,97.7,-0.9324,4e-05,5.53883]
[1744172976558,80.73,75640.6283,97.7,-0.93199,4e-05,5.56502]
[1744172977559,80.73,75643.4203,97.7,-0.93188,4e-05,5.57225]
[1744172979561,80.73,75654.7137,97.7,-0.93144,4e-05,5.60098]
[1744172980256,80.73,75654.7137,97.7,-0.93144,4e-05,5.60098]
[1744172980329,80.74,75654.7137,97.7,-0.93144,4e-05,5.60114]
[1744172981563,80.74,75673.1734,97.7,-0.93072,4e-05,5.64766]
[1744172982564,80.74,75674.1531,97.7,-0.93068,4e-05,5.65027]
[1744172983565,80.74,75669.1938,97.7,-0.93087,4e-05,5.63794]
[1744172984566,80.74,75666.914,97.7,-0.93096,4e-05,5.63237]
[1744172985567,80.74,75661.924,97.7,-0.93115,4e-05,5.62001]
[1744172989571,80.74,75656.8355,97.7,-0.93133,4e-05,5.608]
[1744172991059,80.74,75652.7179,97.7,-0.93149,4e-05,5.59765]
[1744172992066,80.75,75648.8484,97.7,-0.93164,4e-05,5.58819]
[1744172997101,80.75,75649.5769,97.7,-0.9316,4e-05,5.59031]
[1744172998108,80.75,75651.459,97.7,-0.93153,4e-05,5.59523]
[1744172999115,80.75,75655.1258,97.7,-0.93138,4e-05,5.60462]
[1744173001310,80.75,75655.8965,97.7,-0.93135,4e-05,5.60675]
[1744173001358,80.75,75655.8965,97.7,-0.93135,4e-05,5.60675]
[1744173002633,80.75,75655.9984,97.7,-0.93135,4e-05,5.60701]
[1744173004592,80.75,75678.3983,97.7,-0.93047,4e-05,5.66378]
[1744173005592,80.76,75672.9839,97.7,-0.93068,4e-05,5.65027]
[1744173005671,80.76,75672.9839,97.7,-0.93068,4e-05,5.65027]
[1744173006594,80.76,75680.4477,97.7,-0.93039,4e-05,5.66919]
[1744173007594,80.76,75692.2258,97.7,-0.92992,4e-05,5.69901]
[1744173008385,80.76,75692.2258,97.7,-0.92992,4e-05,5.69901]
[1744173008452,80.76,75692.2258,97.7,-0.92992,4e-05,5.69903]
[1744173009596,80.76,75710.8385,97.7,-0.92919,4e-05,5.74621]
[1744173010988,80.76,75710.8385,97.7,-0.92919,4e-05,5.74621]
[1744173011271,80.76,75710.8385,97.7,-0.92919,4e-05,5.74621]
[1744173011299,80.76,75710.8385,97.7,-0.92919,4e-05,5.74615]
[1744173011894,80.76,75710.8385,97.7,-0.92919,4e-05,5.74615]
[1744173012311,80.76,75710.8385,97.7,-0.92919,4e-05,5.74615]
[1744173012491,80.76,75710.8385,97.7,-0.92919,4e-05,5.74628]
[1744173013224,80.76,75710.8385,97.7,-0.92919,4e-05,5.74628]
[1744173013320,80.76,75710.8385,97.7,-0.92919,4e-05,5.74628]
[1744173014239,80.76,75732.3736,97.7,-0.92833,4e-05,5.8014]
[1744173015246,80.76,75778.3859,97.7,-0.92647,4e-05,5.91969]
[1744173016254,80.76,75779.8631,97.7,-0.92641,4e-05,5.92367]
[1744173017261,80.76,75772.8961,97.7,-0.92669,4e-05,5.90577]
[1744173018268,80.76,75793.8754,97.7,-0.92584,4e-05,5.96002]
[1744173019275,80.76,75806.357,97.7,-0.92533,4e-05,5.99244]
[1744173021392,80.76,75806.357,97.7,-0.92532,4e-05,5.99251]
[1744173021860,80.76,75806.357,97.7,-0.92532,4e-05,5.99259]
[1744173022009,80.76,75806.357,97.7,-0.92532,4e-05,5.99259]
[1744173023230,80.76,75806.357,97.7,-0.92532,4e-05,5.99267]
[1744173023303,80.76,75806.357,97.7,-0.92532,4e-05,5.99269]
[1744173024272,80.76,75806.357,97.7,-0.92532,4e-05,5.99269]
[1744173024310,80.76,75806.357,97.7,-0.92532,4e-05,5.99266]
[1744173024787,80.76,75806.357,97.7,-0.92532,4e-05,5.99266]
[1744173025616,80.76,75838.1862,97.7,-0.92401,4e-05,6.07555]
[1744173026324,80.76,75838.1862,97.7,-0.92401,4e-05,6.0754]
[1744173027331,80.76,75851.2731,97.7,-0.92346,4e-05,6.10951]
[1744173028157,80.76,75851.2731,97.7,-0.92346,4e-05,6.10951]
[1744173029347,80.76,75861.1025,97.7,-0.92306,4e-05,6.13493]
[1744173030354,80.76,75870.917,97.7,-0.92265,4e-05,6.16049]
[1744173031361,80.75,75884.3933,97.7,-0.92215,4e-05,6.18998]
[1744173033375,80.75,75887.5806,97.7,-0.92202,4e-05,6.19786]
[1744173034382,80.75,75887.5806,97.7,-0.92203,4e-05,6.19764]
[1744173035389,80.75,75874.2667,97.7,-0.92259,4e-05,6.16228]
[1744173037403,80.75,75866.4767,97.7,-0.92293,4e-05,6.14142]
[1744173038410,80.75,75856.9043,97.7,-0.92333,4e-05,6.11613]
[1744173040424,80.74,75852.8527,97.7,-0.92351,4e-05,6.10521]
[1744173041431,80.74,75855.7487,97.7,-0.92339,4e-05,6.11265]
[1744173042438,80.74,75860.3026,97.7,-0.9232,4e-05,6.12445]
[1744173043445,80.74,75859.0924,97.7,-0.92325,4e-05,6.12104]
[1744173044452,80.74,75854.6629,97.7,-0.92344,4e-05,6.10921]
[1744173045459,80.74,75847.1971,97.7,-0.92376,4e-05,6.08946]
[1744173046466,80.74,75840.1547,97.7,-0.92406,4e-05,6.07083]
[1744173047473,80.74,75843.7238,97.7,-0.92391,4e-05,6.07998]
[1744173048480,80.73,75846.8058,97.7,-0.92379,4e-05,6.08784]
[1744173049487,80.73,75850.0444,97.7,-0.92365,4e-05,6.09613]
[1744173050494,80.73,75848.5254,97.7,-0.92372,4e-05,6.09183]
[1744173051501,80.73,75850.172,97.7,-0.92366,4e-05,6.09583]
[1744173052508,80.73,75847.9139,97.7,-0.92375,4e-05,6.0898]
[1744173054522,80.73,75843.7608,97.7,-0.92393,4e-05,6.07873]
[1744173056536,80.73,75844.7478,97.7,-0.92389,4e-05,6.08113]
[1744173057288,80.73,75844.7478,97.7,-0.92389,4e-05,6.08113]
[1744173059557,80.71,75838.8773,97.7,-0.92417,4e-05,6.06399]
[1744173061571,80.71,75840.9272,97.7,-0.92408,4e-05,6.0692]
[1744173062579,80.71,75839.7972,97.7,-0.92414,4e-05,6.06598]
[1744173063587,80.71,75836.2411,97.7,-0.92428,4e-05,6.05663]
[1744173063864,80.71,75836.2411,97.7,-0.92428,4e-05,6.05663]
[1744173065600,80.71,75835.1062,97.7,-0.92433,4e-05,6.05348]
[1744173066607,80.71,75852.108,97.7,-0.92363,4e-05,6.09782]
[1744173067614,80.71,75865.8501,97.7,-0.92305,4e-05,6.13372]
[1744173068621,80.71,75870.77,97.7,-0.92285,4e-05,6.1465]
[1744173069628,80.71,75866.5178,97.7,-0.92303,4e-05,6.13513]
[1744173070635,80.7,75865.347,97.7,-0.92308,4e-05,6.13185]
[1744173071642,80.7,75871.3019,97.7,-0.92284,4e-05,6.14732]
[1744173072651,80.7,75875.3819,97.7,-0.92267,4e-05,6.15786]
[1744173074664,80.7,75874.051,97.7,-0.92273,4e-05,6.15395]
[1744173075667,80.7,75876.9469,97.7,-0.92261,4e-05,6.16137]
[1744173076668,80.7,75873.1928,97.7,-0.92277,4e-05,6.15127]
[1744173077669,80.7,75862.7728,97.7,-0.92322,4e-05,6.12369]
[1744173078671,80.69,75864.9006,97.7,-0.92313,4e-05,6.12911]
[1744173079671,80.69,75866.9627,97.7,-0.92305,4e-05,6.13436]
[1744173080672,80.69,75863.91,97.7,-0.92318,4e-05,6.12617]
[1744173085677,80.69,75867.7461,97.7,-0.92303,4e-05,6.13544]
[1744173086678,80.69,75870.69,97.7,-0.92291,4e-05,6.143]
[1744173088680,80.68,75865.2692,97.7,-0.92314,4e-05,6.12838]
[1744173089682,80.68,75862.4977,97.7,-0.92326,4e-05,6.12094]
[1744173090682,80.68,75855.9395,97.7,-0.92354,4e-05,6.10358]
[1744173091683,80.68,75858.7256,97.7,-0.92349,4e-05,6.10501]
[1744173092684,80.68,75852.9847,97.7,-0.92373,4e-05,6.08983]
[1744173093685,80.68,75854.6474,97.7,-0.92366,4e-05,6.09408]
[1744173094686,80.68,75852.1146,97.7,-0.92377,4e-05,6.08733]
[1744173095687,80.68,75849.8591,97.7,-0.92387,4e-05,6.08132]
[1744173097689,80.68,75851.7625,97.7,-0.92379,4e-05,6.08611]
[1744173098690,80.68,75857.8545,97.7,-0.92354,4e-05,6.10197]
[1744173100692,80.68,75853.9157,97.7,-0.92371,4e-05,6.0914]
[1744173101693,80.67,75852.5676,97.7,-0.92376,4e-05,6.08776]
[1744173102694,80.67,75847.0008,97.7,-0.924,4e-05,6.07308]
[1744173104696,80.67,75845.3199,97.7,-0.92407,4e-05,6.06853]
[1744173106698,80.67,75847.6439,97.7,-0.92398,4e-05,6.07445]
[1744173107699,80.67,75846.3458,97.7,-0.92403,4e-05,6.07083]
[1744173108700,80.67,75841.7729,97.7,-0.92423,4e-05,6.05866]
[1744173109457,80.67,75841.7729,97.7,-0.92423,4e-05,6.05866]
[1744173109483,80.67,75841.7729,97.7,-0.92423,4e-05,6.05866]
[1744173109604,80.67,75841.7729,97.7,-0.92423,4e-05,6.05866]
[1744173109684,80.67,75841.7729,97.7,-0.92423,4e-05,6.05847]
[1744173110702,80.67,75829.7281,97.7,-0.92474,4e-05,6.0266]
[1744173112704,80.66,75820.7679,97.7,-0.92512,4e-05,6.00277]
[1744173114706,80.66,75818.6451,97.7,-0.92521,4e-05,5.9968]
[1744173115707,80.66,75821.4424,97.7,-0.9251,4e-05,6.00384]
[1744173116708,80.66,75825.6272,97.7,-0.92493,4e-05,6.0145]
[1744173117709,80.66,75828.2991,97.7,-0.92482,4e-05,6.02121]
[1744173118710,80.65,75826.3103,97.7,-0.92491,4e-05,6.01577]
[1744173119711,80.65,75824.7014,97.7,-0.92498,4e-05,6.01133]
[1744173121715,80.65,75822.7,97.7,-0.92507,4e-05,6.00576]
[1744173121900,80.65,75822.7,97.7,-0.92507,4e-05,6.00576]
[1744173123717,80.65,75848.2892,97.7,-0.92401,4e-05,6.07224]
[1744173124509,80.65,75848.2892,97.7,-0.92401,4e-05,6.07224]
[1744173124606,80.65,75848.2892,97.7,-0.92401,4e-05,6.07224]
[1744173124706,80.65,75848.2892,97.7,-0.92402,4e-05,6.07199]
[1744173125719,80.64,75875.9078,97.7,-0.92286,4e-05,6.14429]
[1744173126043,80.64,75875.9078,97.7,-0.92287,4e-05,6.14398]
[1744173127050,80.64,75887.3528,97.7,-0.92239,4e-05,6.17394]
[1744173128529,80.64,75887.3528,97.7,-0.92239,4e-05,6.17394]
[1744173128620,80.64,75887.3528,97.7,-0.92239,4e-05,6.17367]
[1744173130071,80.64,75896.9781,97.7,-0.92199,4e-05,6.19853]
[1744173131078,80.63,75892.6661,97.7,-0.92218,4e-05,6.18679]
[1744173133727,80.63,75889.5898,97.7,-0.92232,4e-05,6.17817]
[1744173134728,80.63,75891.1072,97.7,-0.92226,4e-05,6.18194]
[1744173135242,80.63,75891.1072,97.7,-0.92226,4e-05,6.18194]
[1744173135325,80.63,75891.1072,97.7,-0.92226,4e-05,6.18167]
[1744173136113,80.63,75899.3579,97.7,-0.92192,4e-05,6.2032]
[1744173137120,80.62,75907.7329,97.7,-0.92157,4e-05,6.22508]
[1744173138296,80.62,75907.7329,97.7,-0.92157,4e-05,6.22508]
[1744173138733,80.62,75917.043,97.7,-0.92117,4e-05,6.24947]
[1744173138928,80.62,75917.043,97.7,-0.92117,4e-05,6.24947]
[1744173140734,80.62,75936.9657,97.7,-0.92033,4e-05,6.30178]
[1744173141214,80.62,75936.9657,97.7,-0.92033,4e-05,6.30178]
[1744173141702,80.62,75936.9657,97.7,-0.92033,4e-05,6.30178]
[1744173141735,80.61,75948.1657,97.7,-0.91985,4e-05,6.33126]
[1744173142736,80.61,75954.8891,97.7,-0.91956,4e-05,6.34899]
[1744173143697,80.61,75954.8891,97.7,-0.91956,4e-05,6.34899]
[1744173143740,80.61,75961.0099,97.7,-0.9193,4e-05,6.3651]
[1744173144171,80.61,75961.0099,97.7,-0.9193,4e-05,6.36493]
[1744173145177,80.58,75976.0048,97.7,-0.91871,4e-05,6.40134]
[1744173146564,80.58,75976.0048,97.7,-0.91871,4e-05,6.40134]
[1744173147388,80.56,75976.0048,97.7,-0.91878,4e-05,6.39763]
[1744173147421,80.56,75976.0048,97.7,-0.91878,4e-05,6.39763]
[1744173147496,80.56,75976.0048,97.7,-0.91878,4e-05,6.39732]
[1744173147940,80.56,75976.0048,97.7,-0.91878,4e-05,6.39732]
[1744173147950,80.56,75976.0048,97.7,-0.91878,4e-05,6.39732]
[1744173148198,80.56,75976.0048,97.7,-0.91879,4e-05,6.39707]
[1744173149205,80.56,75976.0048,97.7,-0.91879,4e-05,6.39689]
[1744173150212,80.55,75933.757,97.7,-0.92063,4e-05,6.28341]
[1744173151219,80.55,75932.0982,97.7,-0.92077,4e-05,6.27291]
[1744173152226,80.55,75933.1528,97.7,-0.92073,4e-05,6.27548]
[1744173153463,80.55,75933.1528,97.7,-0.92073,4e-05,6.27548]
[1744173153546,80.55,75933.1528,97.7,-0.92074,4e-05,6.27518]
[1744173154357,80.55,75933.1528,97.7,-0.92074,4e-05,6.27518]
[1744173154467,80.55,75933.1528,97.7,-0.92074,4e-05,6.275]
[1744173155248,80.55,75957.1434,97.7,-0.9197,4e-05,6.33902]
[1744173156255,80.55,75969.4569,97.7,-0.91917,4e-05,6.37181]
[1744173157390,80.55,75969.4569,97.7,-0.91917,4e-05,6.37181]
[1744173157504,80.55,75969.4569,97.7,-0.91917,4e-05,6.37166]
[1744173158269,80.54,75976.2602,97.7,-0.91888,4e-05,6.38981]
[1744173160283,80.54,75977.8989,97.7,-0.91881,4e-05,6.3938]
[1744173161290,80.54,75976.2195,97.7,-0.91889,4e-05,6.38915]
[1744173162297,80.54,75972.8194,97.7,-0.91904,4e-05,6.37986]
[1744173163304,80.54,75974.3814,97.7,-0.91897,4e-05,6.38391]
[1744173165762,80.54,75983.63,97.7,-0.91857,4e-05,6.40847]
[1744173166325,80.54,75983.63,97.7,-0.91858,4e-05,6.40826]
[1744173167335,80.52,75992.1708,97.7,-0.91824,4e-05,6.429]
[1744173168474,80.52,75992.1708,97.7,-0.91824,4e-05,6.429]
[1744173168595,80.52,75992.1708,97.7,-0.91824,4e-05,6.429]
[1744173168695,80.52,75992.1708,97.7,-0.91824,4e-05,6.42879]
[1744173169019,80.52,75992.1708,97.7,-0.91824,4e-05,6.42879]
[1744173170357,80.49,75995.6621,97.7,-0.91816,4e-05,6.43378]
[1744173171364,80.48,76000.0068,97.7,-0.91801,4e-05,6.44333]
[1744173172371,80.46,75998.8815,97.7,-0.91809,4e-05,6.43808]
[1744173173378,80.45,76000.3568,97.7,-0.91807,4e-05,6.43987]
[1744173175392,80.44,76005.6335,97.7,-0.91788,4e-05,6.45158]
[1744173176399,80.43,76007.7754,97.7,-0.91779,4e-05,6.45711]
[1744173177406,80.43,76015.4842,97.7,-0.91745,4e-05,6.47772]
[1744173178413,80.43,76018.9381,97.7,-0.9173,4e-05,6.48682]
[1744173179420,80.43,76017.0433,97.7,-0.91739,4e-05,6.48141]
[1744173180427,80.43,76015.9945,97.7,-0.91744,4e-05,6.47828]
[1744173181434,80.42,76020.2845,97.7,-0.91725,4e-05,6.48965]
[1744173183449,80.41,76021.5884,97.7,-0.91725,4e-05,6.49001]
[1744173186471,80.35,76020.2042,97.7,-0.91745,4e-05,6.47806]
[1744173188485,80.32,76022.4561,97.7,-0.91744,4e-05,6.4789]
[1744173189853,80.3,76021.4753,97.7,-0.91753,4e-05,6.47353]
[1744173189996,80.3,76021.4753,97.7,-0.91753,4e-05,6.47353]
[1744173190499,80.29,76021.4753,97.7,-0.91757,4e-05,6.47078]
[1744173191506,80.27,76028.054,97.7,-0.91732,4e-05,6.48613]
[1744173192513,80.26,76023.7153,97.7,-0.91756,4e-05,6.47175]
[1744173193520,80.24,76026.5778,97.7,-0.91748,4e-05,6.47705]
[1744173194527,80.22,76025.2004,97.7,-0.91758,4e-05,6.47074]
[1744173195534,80.21,76028.605,97.7,-0.91747,4e-05,6.47754]
[1744173196541,80.19,76026.8443,97.7,-0.91759,4e-05,6.4703]
[1744173197548,80.18,76028.3142,97.7,-0.91757,4e-05,6.47166]
[1744173198453,80.18,76028.3142,97.7,-0.91757,4e-05,6.47166]
[1744173199563,80.16,76039.9562,97.7,-0.9171,4e-05,6.50024]
[1744173200468,80.16,76039.9562,97.7,-0.9171,4e-05,6.50024]
[1744173200570,80.16,76039.9562,97.7,-0.91711,4e-05,6.49991]
[1744173201209,80.16,76039.9562,97.7,-0.91711,4e-05,6.49991]
[1744173201577,80.15,76039.9562,97.7,-0.91711,4e-05,6.49957]
[1744173202584,80.15,76054.6009,97.7,-0.91646,5e-05,6.53924]
[1744173203591,80.15,76047.3521,97.7,-0.91679,4e-05,6.51917]
[1744173204598,80.15,76037.532,97.7,-0.91724,4e-05,6.49213]
[1744173205605,80.15,76036.4145,97.7,-0.91729,4e-05,6.48876]
[1744173206612,80.14,76033.0944,97.7,-0.91744,4e-05,6.47941]
[1744173207524,80.14,76033.0944,97.7,-0.91744,4e-05,6.47941]
[1744173207535,80.14,76033.0944,97.7,-0.91744,4e-05,6.47941]
[1744173207619,80.14,76033.0944,97.7,-0.91745,4e-05,6.4791]
[1744173208626,80.14,76027.4522,97.7,-0.91771,4e-05,6.46348]
[1744173209406,80.14,76027.4522,97.7,-0.91771,4e-05,6.46348]
[1744173209633,80.14,76027.4522,97.7,-0.91771,4e-05,6.4632]
[1744173210436,80.14,76027.4522,97.7,-0.91771,4e-05,6.4632]
[1744173210640,80.14,76027.4522,97.7,-0.91772,4e-05,6.46289]
[1744173210998,80.14,76027.4522,97.7,-0.91772,4e-05,6.46289]
[1744173212654,80.13,76033.904,97.7,-0.9175,4e-05,6.47398]
[1744173213661,80.13,76039.0874,97.7,-0.91728,4e-05,6.48782]
[1744173214668,80.13,76040.9373,97.7,-0.9172,4e-05,6.4926]
[1744173216682,80.13,76042.4826,97.7,-0.91714,4e-05,6.49627]
[1744173219727,80.12,76044.2912,97.7,-0.91707,4e-05,6.50038]
[1744173221741,80.12,76046.4151,97.7,-0.91699,4e-05,6.50559]
[1744173222748,80.12,76049.0964,97.7,-0.91687,4e-05,6.51261]
[1744173223755,80.11,76050.4464,97.7,-0.91682,4e-05,6.51598]
[1744173224762,80.11,76054.8137,97.7,-0.91663,4e-05,6.52762]
[1744173225769,80.11,76049.0437,97.7,-0.91689,4e-05,6.5116]
[1744173226776,80.11,76041.3103,97.7,-0.91724,4e-05,6.49022]
[1744173227783,80.11,76047.3103,97.7,-0.91698,4e-05,6.50628]
[1744173228790,80.1,76051.2223,97.7,-0.91681,4e-05,6.51665]
[1744173229363,80.1,76051.2223,97.7,-0.91681,4e-05,6.51665]
[1744173229461,80.1,76051.2223,97.7,-0.91681,4e-05,6.51665]
[1744173230899,80.1,76051.2223,97.7,-0.91681,4e-05,6.51636]
[1744173231176,80.1,76051.2223,97.7,-0.91681,4e-05,6.51636]
[1744173231474,80.1,76076.3355,97.7,-0.91568,5e-05,6.58479]
[1744173232475,80.1,76078.1162,97.7,-0.91561,5e-05,6.58946]
[1744173233476,80.1,76076.5721,97.7,-0.91568,5e-05,6.58501]
[1744173234477,80.1,76074.6134,97.7,-0.91577,5e-05,6.57944]
[1744173235478,80.1,76076.2081,97.7,-0.9157,5e-05,6.58361]
[1744173236585,80.09,76075.7,97.7,-0.91573,5e-05,6.58201]
[1744173237480,80.09,76083.1073,97.7,-0.9154,5e-05,6.60211]
[1744173237641,80.09,76083.1073,97.7,-0.9154,5e-05,6.60211]
[1744173238482,80.09,76092.0027,97.7,-0.915,5e-05,6.62631]
[1744173239483,80.09,76097.2033,97.7,-0.91476,5e-05,6.64035]
[1744173240484,80.09,76094.5313,97.7,-0.91489,5e-05,6.63271]
[1744173240911,80.09,76094.5313,97.7,-0.91489,5e-05,6.63271]
[1744173241485,80.09,76086.5139,97.7,-0.91526,5e-05,6.6104]
[1744173242486,80.09,76081.9658,97.7,-0.91547,5e-05,6.59767]
[1744173243416,80.09,76081.9658,97.7,-0.91547,5e-05,6.59767]
[1744173243447,80.09,76081.9658,97.7,-0.91547,5e-05,6.59767]
[1744173243862,80.09,76081.9658,97.7,-0.91547,5e-05,6.59767]
[1744173244488,80.08,76060.1857,97.7,-0.91646,5e-05,6.5376]
[1744173245489,80.08,76049.2017,97.7,-0.91696,4e-05,6.50746]
[1744173246490,80.08,76044.6216,97.7,-0.91717,4e-05,6.49485]
[1744173248097,80.08,76045.1609,97.7,-0.91714,4e-05,6.49622]
[1744173250496,80.08,76041.0908,97.7,-0.91733,4e-05,6.48485]
[1744173252437,80.08,76041.0908,97.7,-0.91733,4e-05,6.48463]
[1744173252498,80.08,76029.4881,97.7,-0.91786,4e-05,6.45285]
[1744173253500,80.07,76023.8327,97.7,-0.91814,4e-05,6.43578]
[1744173254500,80.06,76022.1774,97.7,-0.91821,4e-05,6.43113]
[1744173255501,80.05,76023.316,97.7,-0.9182,4e-05,6.43167]
[1744173255550,80.05,76023.316,97.7,-0.9182,4e-05,6.43167]
[1744173256502,80.03,76029.5373,97.7,-0.91797,4e-05,6.44583]
[1744173257503,80.01,76037.5513,97.7,-0.91767,4e-05,6.46463]
[1744173258504,79.99,76038.182,97.7,-0.91769,4e-05,6.46337]
[1744173258571,79.99,76038.182,97.7,-0.91769,4e-05,6.46337]
[1744173259505,79.98,76038.686,97.7,-0.9177,4e-05,6.46262]
[1744173260507,79.97,76039.8553,97.7,-0.91769,4e-05,6.46369]
[1744173261508,79.96,76039.6313,97.7,-0.91773,4e-05,6.46101]
[1744173262509,79.94,76040.2273,97.7,-0.91774,4e-05,6.46058]
[1744173263150,79.94,76040.2273,97.7,-0.91774,4e-05,6.46058]
[1744173263270,79.94,76040.2273,97.7,-0.91774,4e-05,6.46058]
[1744173263373,79.94,76040.2273,97.7,-0.91774,4e-05,6.46058]
[1744173263467,79.94,76040.2273,97.7,-0.91774,4e-05,6.46058]
[1744173264511,79.92,76046.0359,97.7,-0.91755,4e-05,6.47219]
[1744173265512,79.92,76048.0272,97.7,-0.91747,4e-05,6.4774]
[1744173266513,79.9,76040.6025,97.7,-0.91783,4e-05,6.45521]
[1744173267514,79.9,76044.6045,97.7,-0.91766,4e-05,6.46591]
[1744173268515,79.9,76045.9324,97.7,-0.9176,4e-05,6.46932]
[1744173269516,79.9,76043.7998,97.7,-0.9177,4e-05,6.4633]
[1744173272519,79.88,76036.6824,97.7,-0.91815,4e-05,6.43423]
[1744173273520,79.86,76032.257,97.7,-0.91839,4e-05,6.41944]
[1744173273947,79.86,76032.257,97.7,-0.91839,4e-05,6.41944]
[1744173274533,79.86,76032.257,97.7,-0.91839,4e-05,6.41944]
[1744173274528,79.84,76028.3491,97.7,-0.91861,4e-05,6.40628]
[1744173275529,79.83,76021.4204,97.7,-0.91896,4e-05,6.38472]
[1744173276530,79.81,76007.8871,97.7,-0.91959,4e-05,6.3459]
[1744173277531,79.8,76001.8004,97.7,-0.91989,4e-05,6.32757]
[1744173278532,79.79,76004.4951,97.7,-0.91981,4e-05,6.33292]
[1744173279533,79.78,76010.0924,97.7,-0.9196,4e-05,6.34593]
[1744173281535,79.75,76008.4304,97.7,-0.91974,4e-05,6.33739]
[1744173282536,79.74,76007.271,97.7,-0.91982,4e-05,6.33236]
[1744173284538,79.72,76004.9777,97.7,-0.91998,4e-05,6.32256]
[1744173285011,79.72,76004.9777,97.7,-0.91998,4e-05,6.32256]
[1744173285539,79.71,76001.9077,97.7,-0.92014,4e-05,6.31269]
[1744173286540,79.7,76000.1417,97.7,-0.92024,4e-05,6.30645]
[1744173289543,79.67,75998.9284,97.7,-0.92036,4e-05,6.29904]
[1744173291545,79.66,75996.8298,97.7,-0.92048,4e-05,6.29197]
[1744173292546,79.66,75993.2651,97.7,-0.92064,4e-05,6.28224]
[1744173294548,79.66,75996.6825,97.7,-0.92051,4e-05,6.29017]
[1744173295549,79.65,75998.8732,97.7,-0.92043,4e-05,6.29483]
[1744173296550,79.64,75993.1605,97.7,-0.9207,4e-05,6.27841]
[1744173298552,79.63,75991.3719,97.7,-0.9208,4e-05,6.27252]
[1744173299553,79.63,75986.6746,97.7,-0.921,4e-05,6.25979]
[1744173300554,79.63,75989.4766,97.7,-0.92088,4e-05,6.26726]
[1744173301249,79.63,75989.4766,97.7,-0.92088,4e-05,6.26726]
[1744173303439,79.63,75989.4766,97.7,-0.92088,4e-05,6.26726]
[1744173303562,79.63,75991.1319,97.7,-0.92082,4e-05,6.27084]
[1744173305074,79.63,75991.1319,97.7,-0.92082,4e-05,6.27084]
[1744173305824,79.61,76056.1154,97.7,-0.91802,4e-05,6.44358]
[1744173306807,79.61,76056.1154,97.7,-0.91802,4e-05,6.44358]
[1744173307827,79.58,76069.576,97.7,-0.91748,4e-05,6.47639]
[1744173308590,79.58,76069.576,97.7,-0.91748,4e-05,6.47639]
[1744173309316,79.58,76069.576,97.7,-0.91749,4e-05,6.47598]
[1744173309835,79.58,76069.576,97.7,-0.91749,4e-05,6.47598]
[1744173309369,79.58,76069.576,97.7,-0.91749,4e-05,6.47598]
[1744173311830,79.57,76096.6757,97.7,-0.91628,5e-05,6.54925]
[1744173311966,79.57,76096.6757,97.7,-0.91628,5e-05,6.54925]
[1744173312835,79.57,76095.8757,97.7,-0.91633,5e-05,6.54664]
[1744173313836,79.57,76091.809,97.7,-0.91652,5e-05,6.53506]
[1744173314836,79.56,76096.6942,97.7,-0.9163,5e-05,6.54823]
[1744173316838,79.56,76093.6028,97.7,-0.91645,5e-05,6.53917]
[1744173318841,79.56,76103.8513,97.7,-0.916,5e-05,6.56684]
[1744173319841,79.56,76096.9773,97.7,-0.91631,5e-05,6.54761]
[1744173320842,79.55,76091.1327,97.7,-0.91658,5e-05,6.53126]
[1744173321111,79.55,76091.1327,97.7,-0.91658,5e-05,6.53126]
[1744173322844,79.55,76077.9347,97.7,-0.91719,5e-05,6.4943]
[1744173323845,79.55,76069.4334,97.7,-0.91758,4e-05,6.47081]
[1744173324846,79.55,76064.0727,97.7,-0.91782,4e-05,6.45596]
[1744173325847,79.55,76066.9979,97.7,-0.91769,4e-05,6.4638]
[1744173326848,79.55,76073.2778,97.7,-0.91741,4e-05,6.48081]
[1744173327849,79.54,76077.5112,97.7,-0.91723,5e-05,6.4922]
[1744173328863,79.54,76077.5112,97.7,-0.91723,5e-05,6.4922]
[1744173329197,79.54,76077.5112,97.7,-0.91723,5e-05,6.4922]
[1744173329462,79.54,76077.5112,97.7,-0.91723,5e-05,6.4922]
[1744173330852,79.54,76086.9874,97.7,-0.91681,5e-05,6.51755]
[1744173331853,79.54,76096.8454,97.7,-0.91643,5e-05,6.53848]
[1744173332854,79.54,76093.6079,97.7,-0.91659,5e-05,6.52929]
[1744173333855,79.53,76099.5325,97.7,-0.91632,5e-05,6.54532]
[1744173334856,79.53,76100.6592,97.7,-0.91628,5e-05,6.54812]
[1744173336858,79.53,76101.9803,97.7,-0.91623,5e-05,6.55116]
[1744173337859,79.53,76103.8476,97.7,-0.91615,5e-05,6.556]
[1744173339685,79.53,76103.0995,97.7,-0.91619,5e-05,6.55363]
[1744173339786,79.52,76103.0995,97.7,-0.91619,5e-05,6.55333]
[1744173340862,79.52,76101.194,97.7,-0.91628,5e-05,6.54778]
[1744173343865,79.52,76102.5011,97.7,-0.91624,5e-05,6.55048]
[1744173344866,79.51,76106.6844,97.7,-0.91605,5e-05,6.56171]
[1744173346869,79.51,76104.2776,97.7,-0.91617,5e-05,6.55444]
[1744173347870,79.51,76103.0661,97.7,-0.91623,5e-05,6.5508]
[1744173348871,79.51,76098.2102,97.7,-0.91646,5e-05,6.53714]
[1744173349247,79.51,76098.2102,97.7,-0.91646,5e-05,6.53714]
[1744173349872,79.5,76094.6762,97.7,-0.91662,5e-05,6.52714]
[1744173351874,79.5,76091.5288,97.7,-0.91678,5e-05,6.51798]
[1744173352875,79.5,76092.2715,97.7,-0.91675,5e-05,6.51976]
[1744173354696,79.5,76093.2881,97.7,-0.91671,5e-05,6.52205]
[1744173355878,79.5,76091.054,97.7,-0.91681,5e-05,6.51565]
[1744173357717,79.49,76092.2286,97.7,-0.91677,5e-05,6.51837]
[1744173358724,79.49,76095.2325,97.7,-0.91664,5e-05,6.52636]
[1744173359731,79.49,76098.5544,97.7,-0.91649,5e-05,6.53523]
[1744173360738,79.49,76098.7784,97.7,-0.91649,5e-05,6.53557]
[1744173362752,79.48,76096.7644,97.7,-0.91659,5e-05,6.52949]
[1744173363759,79.48,76094.7811,97.7,-0.91668,5e-05,6.52378]
[1744173364766,79.48,76092.7451,97.7,-0.91678,5e-05,6.51793]
[1744173365661,79.48,76092.7451,97.7,-0.91678,5e-05,6.51793]
[1744173365773,79.48,76092.7451,97.7,-0.91678,5e-05,6.51793]
[1744173366780,79.48,76092.7451,97.7,-0.91679,5e-05,6.51742]
[1744173367787,79.48,76100.9106,97.7,-0.91642,5e-05,6.5396]
[1744173368794,79.47,76107.9664,97.7,-0.91611,5e-05,6.55874]
[1744173369801,79.47,76110.7711,97.7,-0.91598,5e-05,6.5662]
[1744173370809,79.47,76103.2184,97.7,-0.91633,5e-05,6.54505]
[1744173371815,79.47,76105.6143,97.7,-0.91623,5e-05,6.55137]
[1744173372824,79.47,76103.9304,97.7,-0.9163,5e-05,6.54672]
[1744173373071,79.47,76103.9304,97.7,-0.9163,5e-05,6.54672]
[1744173374019,79.47,76103.9304,97.7,-0.9163,5e-05,6.54672]
[1744173374230,79.47,76103.9304,97.7,-0.9163,5e-05,6.54672]
[1744173374740,79.47,76103.9304,97.7,-0.9163,5e-05,6.54672]
[1744173374841,79.47,76103.9304,97.7,-0.91631,5e-05,6.54642]
[1744173376061,79.47,76103.9304,97.7,-0.91631,5e-05,6.54642]
[1744173375848,79.47,76109.0969,97.7,-0.91607,5e-05,6.56068]
[1744173376855,79.46,76109.0969,97.7,-0.91608,5e-05,6.56022]
[1744173377924,79.46,76109.0969,97.7,-0.91608,5e-05,6.56022]
[1744173377866,79.43,76148.306,97.7,-0.91437,5e-05,6.66352]
[1744173379879,79.36,76148.306,97.7,-0.91456,5e-05,6.65274]
[1744173380886,79.36,76150.96,97.7,-0.91444,5e-05,6.65971]
[1744173381893,79.36,76145.8594,97.7,-0.91469,5e-05,6.64509]
[1744173382900,79.36,76147.4874,97.7,-0.91462,5e-05,6.64921]
[1744173383907,79.36,76144.9675,97.7,-0.91473,5e-05,6.6422]
[1744173384915,79.35,76144.9675,97.7,-0.91475,5e-05,6.64135]
[1744173385922,79.32,76153.478,97.7,-0.91444,5e-05,6.66019]
[1744173387936,79.26,76166.1025,97.7,-0.91402,5e-05,6.68587]
[1744173388943,79.24,76165.6466,97.7,-0.91411,5e-05,6.68025]
[1744173389951,79.21,76158.9894,97.7,-0.91449,5e-05,6.65743]
[1744173390956,79.18,76160.4961,97.7,-0.9145,5e-05,6.65739]
[1744173391957,79.16,76161.7381,97.7,-0.91458,5e-05,6.6507]
[1744173392958,79.13,76158.2917,97.7,-0.91481,5e-05,6.63718]
[1744173393959,79.13,76149.9639,97.7,-0.9152,5e-05,6.61363]
[1744173394960,79.13,76143.336,97.7,-0.91551,5e-05,6.59487]
[1744173395961,79.13,76147.4867,97.7,-0.91532,5e-05,6.60607]
[1744173396962,79.13,76148.822,97.7,-0.91527,5e-05,6.60944]
[1744173397783,79.13,76148.822,97.7,-0.91527,5e-05,6.60944]
[1744173398181,79.12,76148.822,97.7,-0.91527,5e-05,6.6091]
[1744173398415,79.12,76148.822,97.7,-0.91527,5e-05,6.6091]
[1744173398967,79.12,76133.9558,97.7,-0.91596,5e-05,6.56751]
[1744173399872,79.12,76133.9558,97.7,-0.91596,5e-05,6.56751]
[1744173399964,79.12,76133.9558,97.7,-0.91596,5e-05,6.56728]
[1744173400969,79.12,76120.1061,97.7,-0.9166,5e-05,6.52868]
[1744173401641,79.12,76120.1061,97.7,-0.9166,5e-05,6.52868]
[1744173401970,79.12,76127.7807,97.7,-0.91626,5e-05,6.54967]
[1744173402880,79.12,76127.7807,97.7,-0.91626,5e-05,6.54967]
[1744173402952,79.12,76127.7807,97.7,-0.91626,5e-05,6.5494]
[1744173403972,79.11,76136.8447,97.7,-0.91585,5e-05,6.57424]
[1744173404973,79.11,76135.5921,97.7,-0.91591,5e-05,6.57048]
[1744173405974,79.11,76137.4667,97.7,-0.91583,5e-05,6.57538]
[1744173406975,79.11,76141.6327,97.7,-0.91565,5e-05,6.58664]
[1744173407976,79.11,76139.3481,97.7,-0.91576,5e-05,6.57999]
[1744173408977,79.1,76138.0435,97.7,-0.91582,5e-05,6.57608]
[1744173410174,79.1,76137.7222,97.7,-0.91584,5e-05,6.57489]
[1744173410360,79.1,76137.7222,97.7,-0.91584,5e-05,6.57489]
[1744173410979,79.1,76139.2395,97.7,-0.91578,5e-05,6.57879]
[1744173412981,79.1,76137.3478,97.7,-0.91587,5e-05,6.57293]
[1744173413115,79.1,76137.3478,97.7,-0.91587,5e-05,6.57293]
[1744173413118,79.1,76137.3478,97.7,-0.91587,5e-05,6.57293]
[1744173414031,79.1,76137.3478,97.7,-0.91587,5e-05,6.57293]
[1744173414666,79.1,76137.3478,97.7,-0.91587,5e-05,6.57293]
[1744173414702,79.09,76137.3478,97.7,-0.91588,5e-05,6.57253]
[1744173415746,79.09,76137.3478,97.7,-0.91588,5e-05,6.57241]
[1744173416985,79.09,76097.0701,97.7,-0.91772,5e-05,6.46091]
[1744173417986,79.09,76104.0173,97.7,-0.91741,5e-05,6.47989]
[1744173419988,79.09,76110.731,97.7,-0.91711,5e-05,6.49806]
[1744173420700,79.09,76110.731,97.7,-0.91711,5e-05,6.49806]
[1744173420746,79.09,76110.731,97.7,-0.91711,5e-05,6.49783]
[1744173421473,79.09,76110.731,97.7,-0.91711,5e-05,6.49783]
[1744173421990,79.09,76128.4272,97.7,-0.91631,5e-05,6.54652]
[1744173422158,79.09,76128.4272,97.7,-0.91631,5e-05,6.54652]
[1744173422991,79.08,76130.9951,97.7,-0.9162,5e-05,6.55336]
[1744173423727,79.08,76130.9951,97.7,-0.9162,5e-05,6.55336]
[1744173423741,79.08,76130.9951,97.7,-0.9162,5e-05,6.55315]
[1744173424993,79.08,76111.4607,97.7,-0.91709,5e-05,6.49891]
[1744173426995,79.08,76124.9396,97.7,-0.91649,5e-05,6.53575]
[1744173427423,79.08,76124.9396,97.7,-0.91649,5e-05,6.53575]
[1744173428998,79.08,76136.8272,97.7,-0.91595,5e-05,6.5682]
[1744173429999,79.08,76133.3165,97.7,-0.91612,5e-05,6.55819]
[1744173430689,79.08,76133.3165,97.7,-0.91612,5e-05,6.55819]
[1744173430832,79.08,76133.3165,97.7,-0.91612,5e-05,6.55819]
[1744173431889,79.07,76133.3165,97.7,-0.91613,5e-05,6.55758]
[1744173433002,79.07,76096.0612,97.7,-0.91783,5e-05,6.45432]
[1744173434003,79.07,76092.75,97.7,-0.91798,5e-05,6.44491]
[1744173435004,79.07,76098.3899,97.7,-0.91773,5e-05,6.46021]
[1744173436006,79.06,76099.6454,97.7,-0.91768,5e-05,6.46344]
[1744173437007,79.06,76101.1993,97.7,-0.91761,5e-05,6.46748]
[1744173438008,79.06,76109.4758,97.7,-0.91724,5e-05,6.49004]
[1744173438409,79.06,76109.4758,97.7,-0.91724,5e-05,6.49004]
[1744173439009,79.06,76113.3676,97.7,-0.91707,5e-05,6.5005]
[1744173440010,79.06,76122.7,97.7,-0.91665,5e-05,6.52599]
[1744173441011,79.06,76133.9358,97.7,-0.91614,5e-05,6.55675]
[1744173443883,79.05,76133.9084,97.7,-0.91616,5e-05,6.55595]
[1744173444020,79.05,76133.9084,97.7,-0.91616,5e-05,6.55595]
[1744173444492,79.05,76133.9084,97.7,-0.91616,5e-05,6.55595]
[1744173445351,79.05,76133.9084,97.7,-0.91616,5e-05,6.55568]
[1744173446559,79.05,76133.9084,97.7,-0.91616,5e-05,6.55568]
[1744173446655,79.05,76133.9084,97.7,-0.91616,5e-05,6.55558]
[1744173447014,79.05,76133.9084,97.7,-0.91616,5e-05,6.55558]
[1744173447368,79.03,76133.9084,97.7,-0.91621,5e-05,6.55271]
[1744173448785,79.0,76196.1341,97.7,-0.91341,5e-05,6.72197]
[1744173449787,78.99,76200.9412,97.7,-0.91322,5e-05,6.73303]
[1744173451789,78.96,76205.211,97.7,-0.91317,5e-05,6.73415]
[1744173452790,78.94,76208.2563,97.7,-0.91308,5e-05,6.74019]
[1744173453912,78.94,76207.2462,97.7,-0.91313,5e-05,6.7371]
[1744173453917,78.94,76207.2462,97.7,-0.91313,5e-05,6.7371]
[1744173454584,78.94,76207.2462,97.7,-0.91313,5e-05,6.73685]
[1744173455793,78.94,76219.401,97.7,-0.91256,5e-05,6.7708]
[1744173456460,78.94,76219.401,97.7,-0.91256,5e-05,6.7708]
[1744173458243,78.94,76219.401,97.7,-0.91257,5e-05,6.77051]
[1744173458796,78.94,76227.2871,97.7,-0.9122,5e-05,6.79253]
[1744173460798,78.93,76247.1577,97.7,-0.91128,5e-05,6.84753]
[1744173461783,78.93,76247.1577,97.7,-0.91128,5e-05,6.84753]
[1744173461797,78.93,76247.1577,97.7,-0.91128,5e-05,6.84719]
[1744173461960,78.93,76247.1577,97.7,-0.91128,5e-05,6.84719]
[1744173462800,78.92,76235.8968,97.7,-0.91182,5e-05,6.815]
[1744173463801,78.92,76240.3395,97.7,-0.91162,5e-05,6.82724]
[1744173464802,78.92,76245.08,97.7,-0.9114,5e-05,6.8403]
[1744173465721,78.92,76245.08,97.7,-0.9114,5e-05,6.8403]
[1744173466804,78.92,76255.8252,97.7,-0.91089,5e-05,6.87013]
[1744173468806,78.91,76261.5018,97.7,-0.91064,5e-05,6.88555]
[1744173469479,78.91,76261.5018,97.7,-0.91064,5e-05,6.88555]
[1744173469807,78.91,76260.6679,97.7,-0.91068,5e-05,6.88282]
[1744173472810,78.9,76251.5124,97.7,-0.91114,5e-05,6.8558]
[1744173473811,78.9,76245.6286,97.7,-0.91142,5e-05,6.83882]
[1744173474613,78.9,76245.6286,97.7,-0.91142,5e-05,6.83882]
[1744173474812,78.9,76241.8014,97.7,-0.91161,5e-05,6.8277]
[1744173476814,78.9,76238.663,97.7,-0.91177,5e-05,6.81828]
[1744173477815,78.89,76238.4171,97.7,-0.91179,5e-05,6.81733]
[1744173478816,78.89,76239.0865,97.7,-0.91176,5e-05,6.81896]
[1744173480818,78.89,76239.944,97.7,-0.91173,5e-05,6.82087]
[1744173482621,78.89,76239.944,97.7,-0.91173,5e-05,6.82057]
[1744173483874,78.88,76248.2714,97.7,-0.91135,5e-05,6.84358]
[1744173484875,78.88,76247.4262,97.7,-0.91139,5e-05,6.84089]
[1744173485876,78.88,76244.7643,97.7,-0.91152,5e-05,6.83307]
[1744173486877,78.88,76247.3375,97.7,-0.91141,5e-05,6.84007]
[1744173487878,78.88,76257.3434,97.7,-0.91093,5e-05,6.86814]
[1744173488879,78.87,76261.3273,97.7,-0.91075,5e-05,6.87912]
[1744173489880,78.87,76260.6766,97.7,-0.91078,5e-05,6.87692]
[1744173490746,78.87,76260.6766,97.7,-0.91078,5e-05,6.87692]
[1744173490847,78.87,76260.6766,97.7,-0.91079,5e-05,6.87658]
[1744173491882,78.87,76260.9913,97.7,-0.91078,5e-05,6.87713]
[1744173493884,78.86,76257.6675,97.7,-0.91095,5e-05,6.86701]
[1744173494885,78.86,76256.2942,97.7,-0.91102,5e-05,6.86279]
[1744173495886,78.86,76259.2742,97.7,-0.91089,5e-05,6.87092]
[1744173497888,78.86,76258.1545,97.7,-0.91095,5e-05,6.86708]
[1744173498889,78.85,76257.6938,97.7,-0.91098,5e-05,6.86545]
[1744173499890,78.85,76258.4752,97.7,-0.91095,5e-05,6.86734]
[1744173500891,78.85,76260.3206,97.7,-0.91087,5e-05,6.87225]
[1744173501892,78.85,76259.6092,97.7,-0.91091,5e-05,6.8699]
[1744173502985,78.85,76259.3892,97.7,-0.91092,5e-05,6.86894]
[1744173503771,78.85,76259.3892,97.7,-0.91092,5e-05,6.86894]
[1744173504818,78.85,76259.3892,97.7,-0.91092,5e-05,6.86894]
[1744173504896,78.84,76260.7521,97.7,-0.91086,5e-05,6.8726]
[1744173505897,78.84,76296.1393,97.7,-0.90916,5e-05,6.973]
[1744173507634,78.84,76296.1393,97.7,-0.90916,5e-05,6.973]
[1744173507899,78.84,76300.4739,97.7,-0.90896,5e-05,6.98467]
[1744173510902,78.83,76298.9905,97.7,-0.90905,5e-05,6.97932]
[1744173512904,78.83,76295.2351,97.7,-0.90932,5e-05,6.96194]
[1744173514849,78.82,76299.0864,97.7,-0.90913,5e-05,6.97265]
[1744173516301,78.82,76299.0864,97.7,-0.90914,5e-05,6.97202]
[1744173517602,78.82,76299.0864,97.7,-0.90914,5e-05,6.97202]
[1744173518617,78.82,76299.0864,97.7,-0.90914,5e-05,6.97202]
[1744173518877,78.82,76299.0864,97.7,-0.90915,5e-05,6.97163]
[1744173519884,78.82,76333.6592,97.7,-0.90746,5e-05,7.07061]
[1744173520891,78.81,76346.4715,97.7,-0.90683,5e-05,7.10725]
[1744173521898,78.81,76349.1594,97.7,-0.90671,5e-05,7.11469]
[1744173522905,78.81,76341.1665,97.7,-0.90711,5e-05,7.09123]
[1744173524918,78.81,76342.3589,97.7,-0.90706,5e-05,7.09397]
[1744173525203,78.81,76342.3589,97.7,-0.90706,5e-05,7.09397]
[1744173525259,78.8,76342.3589,97.7,-0.90707,5e-05,7.09361]
[1744173526892,78.8,76342.3589,97.7,-0.90707,5e-05,7.09361]
[1744173526923,78.8,76349.5446,97.7,-0.90671,5e-05,7.11435]
[1744173527135,78.8,76349.5446,97.7,-0.90671,5e-05,7.11435]
[1744173527774,78.8,76349.5446,97.7,-0.90671,5e-05,7.11435]
[1744173527923,78.8,76359.9418,97.7,-0.9062,5e-05,7.14405]
[1744173528024,78.8,76359.9418,97.7,-0.9062,5e-05,7.14405]
[1744173528514,78.8,76359.9418,97.7,-0.9062,5e-05,7.14405]
[1744173528924,78.8,76369.9576,97.7,-0.90571,5e-05,7.17277]
[1744173529464,78.8,76369.9576,97.7,-0.90571,5e-05,7.17277]
[1744173529926,78.8,76384.9864,97.7,-0.90496,5e-05,7.21598]
[1744173531322,78.8,76384.9864,97.7,-0.90496,5e-05,7.21598]
[1744173531962,78.8,76384.9864,97.7,-0.90496,5e-05,7.21598]
[1744173531442,78.8,76384.9864,97.7,-0.90496,5e-05,7.21591]
[1744173532654,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173533299,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173533720,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173533867,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173534058,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173534112,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173534248,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173534718,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173534796,78.8,76384.9864,97.7,-0.90497,5e-05,7.21561]
[1744173534819,78.79,76384.9864,97.7,-0.90498,5e-05,7.21494]
[1744173535931,78.79,76477.2762,97.7,-0.90027,5e-05,7.48459]
[1744173536932,78.78,76467.1094,97.7,-0.90081,5e-05,7.4541]
[1744173537933,78.78,76478.1267,97.7,-0.90024,5e-05,7.48617]
[1744173538460,78.78,76478.1267,97.7,-0.90024,5e-05,7.48617]
[1744173538480,78.78,76478.1267,97.7,-0.90024,5e-05,7.48617]
[1744173538565,78.78,76478.1267,97.7,-0.90024,5e-05,7.48617]
[1744173538934,78.78,76486.1579,97.7,-0.89984,5e-05,7.50926]
[1744173539935,78.78,76482.2843,97.7,-0.90005,5e-05,7.49752]
[1744173541937,78.77,76445.9851,97.7,-0.90194,5e-05,7.38974]
[1744173542176,78.77,76445.9851,97.7,-0.90194,5e-05,7.38974]
[1744173542292,78.77,76445.9851,97.7,-0.90194,5e-05,7.38974]
[1744173542395,78.77,76445.9851,97.7,-0.90194,5e-05,7.38974]
[1744173542401,78.77,76445.9851,97.7,-0.90194,5e-05,7.38974]
[1744173542938,78.77,76432.3383,97.7,-0.90264,5e-05,7.34949]
[1744173543939,78.77,76433.8866,97.7,-0.90257,5e-05,7.35378]
[1744173544940,78.77,76435.0207,97.7,-0.90252,5e-05,7.35685]
[1744173545941,78.76,76431.1721,97.7,-0.90272,5e-05,7.34536]
[1744173547036,78.76,76431.1721,97.7,-0.90272,5e-05,7.34509]
[1744173547152,78.76,76431.1721,97.7,-0.90272,5e-05,7.34509]
[1744173547285,78.76,76431.1721,97.7,-0.90272,5e-05,7.34509]
[1744173547992,78.76,76431.1721,97.7,-0.90272,5e-05,7.34509]
[1744173548200,78.76,76431.1721,97.7,-0.90272,5e-05,7.34509]
[1744173548945,78.76,76474.9816,97.7,-0.90047,5e-05,7.47325]
[1744173549946,78.76,76477.3427,97.7,-0.90036,5e-05,7.47987]
[1744173550947,78.75,76480.3081,97.7,-0.90022,5e-05,7.488]
[1744173551950,78.75,76466.4341,97.7,-0.90094,5e-05,7.44658]
[1744173552951,78.75,76448.8114,97.7,-0.90186,5e-05,7.39439]
[1744173553595,78.75,76448.8114,97.7,-0.90186,5e-05,7.39439]
[1744173553610,78.75,76448.8114,97.7,-0.90187,5e-05,7.39416]
[1744173554038,78.75,76448.8114,97.7,-0.90187,5e-05,7.39416]
[1744173554136,78.75,76448.8114,97.7,-0.90187,5e-05,7.39416]
[1744173554511,78.75,76448.8114,97.7,-0.90187,5e-05,7.39416]
[1744173554953,78.75,76422.0811,97.7,-0.90324,5e-05,7.31568]
[1744173555954,78.74,76417.3075,97.7,-0.90349,5e-05,7.3014]
[1744173556955,78.74,76408.2175,97.7,-0.90395,5e-05,7.27457]
[1744173557956,78.74,76403.9658,97.7,-0.90417,5e-05,7.26189]
[1744173558957,78.74,76402.5848,97.7,-0.90425,5e-05,7.25759]
[1744173559958,78.74,76398.2899,97.7,-0.90447,5e-05,7.24482]
[1744173560959,78.74,76396.5599,97.7,-0.90456,5e-05,7.23954]
[1744173561960,78.73,76398.1294,97.7,-0.90449,5e-05,7.24385]
[1744173563962,78.73,76392.8664,97.7,-0.90476,5e-05,7.22797]
[1744173564963,78.73,76386.0113,97.7,-0.90511,5e-05,7.20776]
[1744173565933,78.73,76386.0113,97.7,-0.90511,5e-05,7.20776]
[1744173565964,78.73,76370.1729,97.7,-0.90591,5e-05,7.16157]
[1744173566965,78.73,76368.6529,97.7,-0.90599,5e-05,7.15696]
[1744173567966,78.72,76386.0347,97.7,-0.90512,5e-05,7.20715]
[1744173568967,78.72,76392.2617,97.7,-0.90481,5e-05,7.22496]
[1744173569968,78.72,76390.9444,97.7,-0.90489,5e-05,7.22084]
[1744173570969,78.72,76379.5084,97.7,-0.90546,5e-05,7.18735]
[1744173571970,78.72,76369.225,97.7,-0.90605,5e-05,7.15123]
[1744173573972,78.72,76371.3404,97.7,-0.90595,5e-05,7.15697]
[1744173575974,78.71,76363.604,97.7,-0.90635,5e-05,7.13419]
[1744173576975,78.71,76359.504,97.7,-0.90655,5e-05,7.12217]
[1744173577707,78.71,76359.504,97.7,-0.90655,5e-05,7.12217]
[1744173578051,78.71,76359.504,97.7,-0.90655,5e-05,7.12217]
[1744173578597,78.71,76359.504,97.7,-0.90655,5e-05,7.12217]
[1744173578977,78.71,76353.5329,97.7,-0.90685,5e-05,7.10465]
[1744173579978,78.71,76347.5379,97.7,-0.90715,5e-05,7.08723]
[1744173580979,78.71,76350.2145,97.7,-0.90702,5e-05,7.09485]
[1744173581615,78.71,76350.2145,97.7,-0.90702,5e-05,7.09485]
[1744173581617,78.71,76350.2145,97.7,-0.90702,5e-05,7.09485]
[1744173581699,78.71,76350.2145,97.7,-0.90702,5e-05,7.09475]
[1744173582982,78.71,76332.852,97.7,-0.90789,5e-05,7.04443]
[1744173583983,78.71,76322.4984,97.7,-0.9084,5e-05,7.01442]
[1744173584984,78.71,76311.572,97.7,-0.90894,5e-05,6.98287]
[1744173585985,78.7,76310.2527,97.7,-0.909,5e-05,6.97891]
[1744173586986,78.7,76312.2468,97.7,-0.90891,5e-05,6.98446]
[1744173587667,78.7,76312.2468,97.7,-0.90891,5e-05,6.98446]
[1744173587987,78.7,76311.5296,97.7,-0.90895,5e-05,6.98222]
[1744173588595,78.7,76311.5296,97.7,-0.90895,5e-05,6.98222]
[1744173588665,78.7,76311.5296,97.7,-0.90895,5e-05,6.98208]
[1744173589989,78.7,76303.2554,97.7,-0.90936,5e-05,6.95822]
[1744173591991,78.7,76306.4472,97.7,-0.90921,5e-05,6.96707]
[1744173592992,78.7,76309.1598,97.7,-0.90908,5e-05,6.97469]
[1744173594380,78.7,76308.8504,97.7,-0.90909,5e-05,6.97364]
[1744173594703,78.7,76308.8504,97.7,-0.90909,5e-05,6.97364]
[1744173594950,78.7,76308.8504,97.7,-0.90909,5e-05,6.97364]
[1744173594959,78.7,76308.8504,97.7,-0.90909,5e-05,6.97364]
[1744173594765,78.7,76308.8504,97.7,-0.90909,5e-05,6.97364]
[1744173595118,78.7,76308.8504,97.7,-0.90909,5e-05,6.97364]
[1744173595995,78.69,76311.5922,97.7,-0.90897,5e-05,6.98117]
[1744173596996,78.69,76299.9085,97.7,-0.90954,5e-05,6.94757]
[1744173597997,78.69,76287.7913,97.7,-0.91013,5e-05,6.91276]
[1744173598998,78.69,76280.4656,97.7,-0.91048,5e-05,6.89173]
[1744173599999,78.69,76289.8656,97.7,-0.91003,5e-05,6.9184]
[1744173601000,78.69,76282.3219,97.7,-0.9104,5e-05,6.89672]
[1744173602001,78.69,76276.9567,97.7,-0.91066,5e-05,6.88131]
[1744173603235,78.69,76276.9567,97.7,-0.91066,5e-05,6.88131]
[1744173603382,78.69,76276.9567,97.7,-0.91066,5e-05,6.88131]
[1744173604094,78.69,76276.9567,97.7,-0.91066,5e-05,6.88131]
[1744173604681,78.69,76276.9567,97.7,-0.91066,5e-05,6.88131]
[1744173605007,78.69,76266.8723,97.7,-0.91115,5e-05,6.85221]
[1744173606007,78.69,76243.2238,97.7,-0.91228,5e-05,6.78492]
[1744173607008,78.69,76240.4901,97.7,-0.91242,5e-05,6.77705]
[1744173608552,78.68,76241.5791,97.7,-0.91237,5e-05,6.77983]
[1744173609559,78.68,76245.7814,97.7,-0.91217,5e-05,6.79156]
[1744173613017,78.68,76243.2212,97.7,-0.9123,5e-05,6.78382]
[1744173613233,78.68,76243.2212,97.7,-0.9123,5e-05,6.78382]
[1744173614017,78.68,76243.2212,97.7,-0.91231,5e-05,6.78363]
[1744173614891,78.68,76243.2212,97.7,-0.91231,5e-05,6.78363]
[1744173614990,78.68,76243.2212,97.7,-0.91231,5e-05,6.78345]
[1744173616020,78.68,76230.9875,97.7,-0.91289,5e-05,6.74868]
[1744173619630,78.67,76235.3913,97.7,-0.91269,5e-05,6.76089]
[1744173620638,78.67,76239.5696,97.7,-0.91249,5e-05,6.77252]
[1744173621645,78.67,76238.3927,97.7,-0.91255,5e-05,6.76901]
[1744173622652,78.67,76233.262,97.7,-0.9128,5e-05,6.75433]
[1744173623659,78.67,76230.7108,97.7,-0.91292,5e-05,6.74697]
[1744173624666,78.67,76228.7895,97.7,-0.91302,5e-05,6.74138]
[1744173627688,78.67,76236.0243,97.7,-0.91267,5e-05,6.76173]
[1744173628695,78.67,76237.9945,97.7,-0.91258,5e-05,6.76724]
[1744173630034,78.67,76246.4351,97.7,-0.91218,5e-05,6.79111]
[1744173630709,78.67,76246.4351,97.7,-0.91218,5e-05,6.79101]
[1744173631051,78.67,76246.4351,97.7,-0.91218,5e-05,6.79101]
[1744173631417,78.67,76246.4351,97.7,-0.91218,5e-05,6.79101]
[1744173631716,78.67,76246.4351,97.7,-0.91225,5e-05,6.78486]
[1744173632723,78.67,76278.9089,97.7,-0.9107,5e-05,6.877]
[1744173633730,78.66,76277.1252,97.7,-0.91079,5e-05,6.87178]
[1744173634737,78.66,76274.8376,97.7,-0.9109,5e-05,6.86514]
[1744173635744,78.66,76270.7116,97.7,-0.9111,5e-05,6.85329]
[1744173636751,78.66,76268.3355,97.7,-0.91122,5e-05,6.84641]
[1744173638264,78.66,76268.9524,97.7,-0.91119,5e-05,6.84805]
[1744173638989,78.66,76268.9524,97.7,-0.91119,5e-05,6.84805]
[1744173639774,78.66,76273.6526,97.7,-0.91097,5e-05,6.86112]
[1744173641045,78.66,76305.1609,97.7,-0.90945,5e-05,6.95085]
[1744173643388,78.66,76305.1609,97.7,-0.90946,5e-05,6.9503]
[1744173643802,78.65,76305.1609,97.7,-0.90947,5e-05,6.95005]
[1744173644809,78.65,76303.8026,97.7,-0.90954,5e-05,6.9459]
[1744173645816,78.65,76305.0675,97.7,-0.90948,5e-05,6.94926]
[1744173646823,78.65,76305.0675,97.7,-0.90948,5e-05,6.94926]
[1744173647830,78.65,76318.6313,97.7,-0.90882,5e-05,6.98781]
[1744173649846,78.65,76330.4147,97.7,-0.90825,5e-05,7.02145]
[1744173650853,78.65,76339.0412,97.7,-0.90783,5e-05,7.04614]
[1744173652867,78.64,76336.4369,97.7,-0.90796,5e-05,7.03838]
[1744173653874,78.64,76332.4871,97.7,-0.90816,5e-05,7.0269]
[1744173657902,78.64,76336.8192,97.7,-0.90795,5e-05,7.03891]
[1744173661189,78.64,76337.559,97.7,-0.90792,5e-05,7.04054]
[1744173660924,78.64,76331.4386,97.7,-0.90823,5e-05,7.02291]
[1744173661948,78.64,76331.4386,97.7,-0.90823,5e-05,7.02255]
[1744173662657,78.64,76331.4386,97.7,-0.90823,5e-05,7.02255]
[1744173662955,78.63,76331.4386,97.7,-0.90824,5e-05,7.02228]
[1744173663963,78.63,76310.7005,97.7,-0.90926,5e-05,6.96245]
[1744173664533,78.63,76310.7005,97.7,-0.90926,5e-05,6.96245]
[1744173664910,78.63,76310.7005,97.7,-0.90926,5e-05,6.96245]
[1744173666275,78.63,76311.2611,97.7,-0.90924,5e-05,6.96325]
[1744173667074,78.63,76310.7817,97.7,-0.90927,5e-05,6.9616]
[1744173667196,78.63,76310.7817,97.7,-0.90927,5e-05,6.9616]
[1744173667993,78.63,76310.7817,97.7,-0.90927,5e-05,6.9616]
[1744173669076,78.62,76324.0438,97.7,-0.90863,5e-05,6.99907]
[1744173670077,78.62,76335.0636,97.7,-0.9081,5e-05,7.03056]
[1744173672021,78.62,76336.4121,97.7,-0.90804,5e-05,7.03408]
[1744173675042,78.61,76333.2784,97.7,-0.9082,5e-05,7.02448]
[1744173677056,78.61,76330.8978,97.7,-0.90833,5e-05,7.01708]
[1744173678063,78.61,76336.6897,97.7,-0.90805,5e-05,7.03352]
[1744173679070,78.61,76330.4237,97.7,-0.90836,5e-05,7.01548]
[1744173680089,78.61,76338.9993,97.7,-0.90794,5e-05,7.03982]
[1744173682091,78.61,76344.8173,97.7,-0.90766,5e-05,7.05638]
[1744173682648,78.61,76344.8173,97.7,-0.90766,5e-05,7.05638]
[1744173683094,78.6,76334.6398,97.7,-0.90817,5e-05,7.0265]
[1744173683387,78.6,76334.6398,97.7,-0.90817,5e-05,7.0265]
[1744173683396,78.6,76334.6398,97.7,-0.90817,5e-05,7.0265]
[1744173684095,78.6,76340.5096,97.7,-0.90788,5e-05,7.04322]
[1744173686097,78.6,76344.1375,97.7,-0.90771,5e-05,7.05348]
[1744173687098,78.6,76337.5468,97.7,-0.90804,5e-05,7.0341]
[1744173687178,78.6,76337.5468,97.7,-0.90804,5e-05,7.0341]
[1744173688099,78.6,76338.6281,97.7,-0.90799,5e-05,7.03703]
[1744173690101,78.6,76332.8687,97.7,-0.90828,5e-05,7.0201]
[1744173692103,78.59,76337.2484,97.7,-0.90814,5e-05,7.02632]
[1744173695106,78.59,76335.3738,97.7,-0.90824,5e-05,7.02023]
[1744173695627,78.59,76335.3738,97.7,-0.90824,5e-05,7.02023]
[1744173700111,78.58,76342.6851,97.7,-0.90791,5e-05,7.03965]
[1744173701112,78.58,76345.5251,97.7,-0.90778,5e-05,7.0475]
[1744173701505,78.58,76345.5251,97.7,-0.90778,5e-05,7.0475]
[1744173702113,78.57,76344.464,97.7,-0.90783,5e-05,7.0441]
[1744173703114,78.57,76346.8964,97.7,-0.90772,5e-05,7.05077]
[1744173704115,78.57,76348.917,97.7,-0.90762,5e-05,7.05639]
[1744173704595,78.57,76348.917,97.7,-0.90762,5e-05,7.05639]
[1744173704880,78.57,76348.917,97.7,-0.90762,5e-05,7.05639]
[1744173704969,78.57,76348.917,97.7,-0.90762,5e-05,7.05639]
[1744173706117,78.57,76363.5384,97.7,-0.90691,5e-05,7.09814]
[1744173707118,78.57,76375.0553,97.7,-0.90634,5e-05,7.13119]
[1744173708119,78.56,76371.759,97.7,-0.90651,5e-05,7.12132]
[1744173709121,78.56,76370.3561,97.7,-0.90659,5e-05,7.11696]
[1744173711122,78.56,76357.2989,97.7,-0.90724,5e-05,7.07864]
[1744173712123,78.56,76350.6191,97.7,-0.90758,5e-05,7.05912]
[1744173713124,78.56,76348.1891,97.7,-0.9077,5e-05,7.05191]
[1744173714125,78.56,76356.8821,97.7,-0.90728,5e-05,7.07678]
[1744173715126,78.55,76359.1221,97.7,-0.90717,5e-05,7.08301]
[1744173717128,78.55,76364.1927,97.7,-0.90693,5e-05,7.09716]
[1744173719130,78.55,76365.7354,97.7,-0.90686,5e-05,7.10108]
[1744173720131,78.55,76362.7729,97.7,-0.90701,5e-05,7.09224]
[1744173721179,78.54,76361.7724,97.7,-0.90707,5e-05,7.08909]
[1744173722133,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173722800,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173722992,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173723021,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173723074,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173723271,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173723955,78.54,76360.1185,97.7,-0.90715,5e-05,7.08406]
[1744173724772,78.54,76360.1185,97.7,-0.90716,5e-05,7.08381]
[1744173724970,78.54,76360.1185,97.7,-0.90716,5e-05,7.08381]
[1744173725025,78.54,76360.1185,97.7,-0.90716,5e-05,7.08381]
[1744173726138,78.54,76339.7638,97.7,-0.90817,5e-05,7.02463]
[1744173728139,78.54,76314.6296,97.7,-0.90941,5e-05,6.95209]
[1744173729140,78.54,76330.3263,97.7,-0.90864,5e-05,6.99702]
[1744173729920,78.54,76330.3263,97.7,-0.90864,5e-05,6.99702]
[1744173730476,78.53,76335.9731,97.7,-0.90838,5e-05,7.01263]
[1744173731866,78.53,76335.9731,97.7,-0.90838,5e-05,7.01263]
[1744173731945,78.53,76335.9731,97.7,-0.90838,5e-05,7.01228]
[1744173732257,78.53,76335.9731,97.7,-0.90838,5e-05,7.01228]
[1744173732495,78.53,76335.9731,97.7,-0.90839,5e-05,7.01202]
[1744173733502,78.53,76356.6871,97.7,-0.90737,5e-05,7.07153]
[1744173734509,78.52,76359.3595,97.7,-0.90724,5e-05,7.07895]
[1744173735409,78.52,76359.3595,97.7,-0.90724,5e-05,7.07895]
[1744173736150,78.52,76364.1296,97.7,-0.90701,5e-05,7.0925]
[1744173736426,78.52,76364.1296,97.7,-0.90701,5e-05,7.0925]
[1744173736804,78.52,76364.1296,97.7,-0.90701,5e-05,7.0925]
[1744173736953,78.52,76364.1296,97.7,-0.90701,5e-05,7.0925]
[1744173737081,78.52,76364.1296,97.7,-0.90701,5e-05,7.0923]
[1744173737534,78.52,76348.721,97.7,-0.90778,5e-05,7.04749]
[1744173739153,78.52,76319.6801,97.7,-0.90921,5e-05,6.96365]
[1744173739548,78.52,76319.6801,97.7,-0.90922,5e-05,6.9635]
[1744173741562,78.52,76302.5779,97.7,-0.91005,5e-05,6.91448]
[1744173743044,78.52,76302.5779,97.7,-0.91005,5e-05,6.91448]
[1744173743145,78.52,76302.5779,97.7,-0.91005,5e-05,6.91447]
[1744173743576,78.52,76327.4181,97.7,-0.90884,5e-05,6.98566]
[1744173745590,78.51,76332.1902,97.7,-0.90861,5e-05,6.99889]
[1744173746597,78.51,76326.9705,97.7,-0.90887,5e-05,6.98361]
[1744173747604,78.51,76318.9009,97.7,-0.90927,5e-05,6.96034]
[1744173748611,78.51,76321.0875,97.7,-0.90916,5e-05,6.96654]
[1744173750625,78.51,76324.1835,97.7,-0.90902,5e-05,6.97524]
[1744173751632,78.51,76329.2918,97.7,-0.90884,5e-05,6.98376]
[1744173752639,78.51,76333.6469,97.7,-0.90863,5e-05,6.99617]
[1744173754653,78.51,76329.0893,97.7,-0.90885,5e-05,6.98285]
[1744173755660,78.51,76327.6265,97.7,-0.90893,5e-05,6.97835]
[1744173756667,78.5,76330.667,97.7,-0.90878,5e-05,6.98683]
[1744173757674,78.5,76321.6545,97.7,-0.90923,5e-05,6.9607]
[1744173758681,78.5,76310.1495,97.7,-0.90979,5e-05,6.92748]
[1744173759688,78.5,76308.0792,97.7,-0.9099,5e-05,6.92134]
[1744173761704,78.5,76310.0544,97.7,-0.90981,5e-05,6.92654]
[1744173762711,78.5,76319.1313,97.7,-0.90937,5e-05,6.95239]
[1744173763718,78.5,76323.6102,97.7,-0.90915,5e-05,6.96515]
[1744173764725,78.5,76329.6354,97.7,-0.90886,5e-05,6.98235]
[1744173765732,78.49,76336.2435,97.7,-0.90854,5e-05,7.00121]
[1744173766739,78.49,76343.4616,97.7,-0.90819,5e-05,7.02185]
[1744173767747,78.49,76344.2633,97.7,-0.90815,5e-05,7.02399]
[1744173768310,78.49,76344.2633,97.7,-0.90815,5e-05,7.02399]
[1744173768754,78.49,76344.2633,97.7,-0.90815,5e-05,7.02382]
[1744173769761,78.49,76345.8584,97.7,-0.90808,5e-05,7.02828]
[1744173770768,78.49,76345.4173,97.7,-0.9081,5e-05,7.02689]
[1744173771775,78.49,76342.836,97.7,-0.90823,5e-05,7.01933]
[1744173773789,78.49,76344.0993,97.7,-0.90817,5e-05,7.02277]
[1744173774796,78.49,76343.2706,97.7,-0.90822,5e-05,7.02027]
[1744173775803,78.49,76342.2872,97.7,-0.90827,5e-05,7.01729]
[1744173776810,78.49,76345.3103,97.7,-0.90812,5e-05,7.02587]
[1744173777253,78.49,76345.3103,97.7,-0.90812,5e-05,7.02587]
[1744173777821,78.49,76345.3103,97.7,-0.90812,5e-05,7.02587]
[1744173778828,78.48,76345.4399,97.7,-0.90812,5e-05,7.02607]
[1744173779835,78.48,76329.157,97.7,-0.90892,5e-05,6.97896]
[1744173780842,78.48,76320.0562,97.7,-0.90937,5e-05,6.95265]
[1744173781849,78.48,76308.6027,97.7,-0.90993,5e-05,6.91965]
[1744173783863,78.48,76313.0421,97.7,-0.90972,5e-05,6.93209]
[1744173784870,78.48,76314.6398,97.7,-0.90964,5e-05,6.93676]
[1744173785437,78.48,76314.6398,97.7,-0.90964,5e-05,6.93676]
[1744173785877,78.48,76314.6398,97.7,-0.90964,5e-05,6.93681]
[1744173786937,78.48,76314.6398,97.7,-0.90964,5e-05,6.93681]
[1744173787106,78.48,76314.6398,97.7,-0.90964,5e-05,6.93681]
[1744173787201,78.48,76355.2086,97.7,-0.90765,5e-05,7.05359]
[1744173788903,78.48,76357.4776,97.7,-0.90754,5e-05,7.06008]
[1744173789910,78.48,76353.872,97.7,-0.90771,5e-05,7.04965]
[1744173790421,78.48,76353.872,97.7,-0.90771,5e-05,7.04965]
[1744173790768,78.48,76353.872,97.7,-0.90771,5e-05,7.04965]
[1744173790835,78.48,76353.872,97.7,-0.90771,5e-05,7.04965]
[1744173790917,78.48,76353.872,97.7,-0.90771,5e-05,7.04965]
[1744173791801,78.48,76353.872,97.7,-0.90771,5e-05,7.04965]
[1744173791924,78.48,76353.872,97.7,-0.90771,5e-05,7.04966]
[1744173792931,78.48,76345.1212,97.7,-0.90815,5e-05,7.02441]
[1744173793576,78.48,76345.1212,97.7,-0.90815,5e-05,7.02441]
[1744173793938,78.48,76345.1212,97.7,-0.90815,5e-05,7.0244]
[1744173794668,78.48,76345.1212,97.7,-0.90815,5e-05,7.0244]
[1744173794945,78.48,76345.1212,97.7,-0.90815,5e-05,7.02437]
[1744173796961,78.48,76347.7264,97.7,-0.90802,5e-05,7.03179]
[1744173797468,78.48,76347.7264,97.7,-0.90802,5e-05,7.03179]
[1744173798975,78.48,76353.9464,97.7,-0.90771,5e-05,7.0496]
[1744173799982,78.48,76360.2155,97.7,-0.90741,5e-05,7.06763]
[1744173801996,78.48,76356.9044,97.7,-0.90757,5e-05,7.05796]
[1744173802629,78.48,76356.9044,97.7,-0.90757,5e-05,7.05796]
[1744173802766,78.48,76356.9044,97.7,-0.90757,5e-05,7.05796]
[1744173803003,78.48,76356.9044,97.7,-0.90757,5e-05,7.05796]
[1744173804011,78.48,76347.7607,97.7,-0.90802,5e-05,7.03159]
[1744173805018,78.48,76337.7198,97.7,-0.90852,5e-05,7.00266]
[1744173806025,78.48,76340.628,97.7,-0.90837,5e-05,7.01105]
[1744173807032,78.48,76345.9538,97.7,-0.90811,5e-05,7.02641]
[1744173808039,78.48,76347.9976,97.7,-0.90801,5e-05,7.03231]
[1744173809046,78.48,76346.0482,97.7,-0.90811,5e-05,7.02668]
[1744173810053,78.48,76349.582,97.7,-0.90793,5e-05,7.03686]
[1744173812067,78.48,76349.9694,97.7,-0.90798,5e-05,7.0319]
[1744173813074,78.48,76350.3887,97.7,-0.90796,5e-05,7.03311]
[1744173814081,78.48,76350.6627,97.7,-0.90795,5e-05,7.03389]
[1744173815088,78.48,76351.1161,97.7,-0.90793,5e-05,7.03519]
[1744173816095,78.48,76351.3848,97.7,-0.90791,5e-05,7.03596]
[1744173818112,78.48,76351.7141,97.7,-0.9079,5e-05,7.03692]
[1744173818748,78.48,76351.7141,97.7,-0.9079,5e-05,7.03692]
[1744173819119,78.48,76351.7141,97.7,-0.9079,5e-05,7.03697]
[1744173820242,78.48,76329.294,97.7,-0.909,5e-05,6.97245]
[1744173821133,78.48,76329.294,97.7,-0.909,5e-05,6.97259]
[1744173822140,78.48,76316.207,97.7,-0.90963,5e-05,6.93517]
[1744173823147,78.48,76309.6023,97.7,-0.90995,5e-05,6.9164]
[1744173825164,78.48,76308.3805,97.7,-0.91001,5e-05,6.9132]
[1744173826171,78.48,76318.3171,97.7,-0.90952,5e-05,6.94173]
[1744173827180,78.48,76340.153,97.7,-0.90845,5e-05,7.00451]
[1744173828185,78.48,76350.847,97.7,-0.90792,5e-05,7.03538]
[1744173829192,78.48,76343.8321,97.7,-0.90827,5e-05,7.01519]
[1744173830199,78.48,76336.7436,97.7,-0.90862,5e-05,6.99477]
[1744173831206,78.48,76334.2751,97.7,-0.90874,5e-05,6.9876]
[1744173832213,78.48,76337.2967,97.7,-0.90859,5e-05,6.99621]
[1744173833220,78.48,76340.0646,97.7,-0.90846,5e-05,7.00411]
[1744173834227,78.48,76336.7556,97.7,-0.90862,5e-05,6.99447]
[1744173834415,78.48,76336.7556,97.7,-0.90862,5e-05,6.99447]
[1744173835234,78.48,76336.7556,97.7,-0.90862,5e-05,6.99441]
[1744173835881,78.48,76336.7556,97.7,-0.90862,5e-05,6.99441]
[1744173837078,78.48,76336.7556,97.7,-0.90862,5e-05,6.99433]
[1744173838255,78.48,76351.844,97.7,-0.90788,5e-05,7.0379]
[1744173839263,78.48,76347.1436,97.7,-0.90811,5e-05,7.02431]
[1744173840269,78.48,76341.0744,97.7,-0.90841,5e-05,7.00695]
[1744173841273,78.48,76360.9427,97.7,-0.90743,5e-05,7.06445]
[1744173841690,78.48,76360.9427,97.7,-0.90743,5e-05,7.06445]
[1744173841866,78.48,76360.9427,97.7,-0.90743,5e-05,7.06445]
[1744173841947,78.48,76360.9427,97.7,-0.90743,5e-05,7.06437]
[1744173843070,78.48,76360.9427,97.7,-0.90743,5e-05,7.06426]
[1744173844278,78.48,76384.3347,97.7,-0.90627,5e-05,7.1319]
[1744173845288,78.48,76387.4192,97.7,-0.90611,5e-05,7.14071]
[1744173846289,78.48,76396.3849,97.7,-0.90566,5e-05,7.16677]
[1744173848143,78.48,76396.7838,97.7,-0.90565,5e-05,7.16764]
[1744173849292,78.48,76409.4676,97.7,-0.90501,5e-05,7.20439]
[1744173849970,78.48,76409.4676,97.7,-0.90501,5e-05,7.20439]
[1744173850068,78.47,76409.4676,97.7,-0.90502,5e-05,7.20422]
[1744173851294,78.47,76400.1014,97.7,-0.90549,5e-05,7.17676]
[1744173854297,78.47,76397.3464,97.7,-0.90564,5e-05,7.16813]
[1744173855298,78.47,76401.0475,97.7,-0.90546,5e-05,7.17869]
[1744173856299,78.47,76398.654,97.7,-0.90558,5e-05,7.1717]
[1744173857300,78.47,76399.8806,97.7,-0.90552,5e-05,7.17525]
[1744173858301,78.47,76403.2882,97.7,-0.90535,5e-05,7.18514]
[1744173859302,78.47,76405.642,97.7,-0.90523,5e-05,7.19195]
[1744173862305,78.47,76415.4308,97.7,-0.90474,5e-05,7.22029]
[1744173863306,78.47,76422.5184,97.7,-0.90438,5e-05,7.24088]
[1744173864307,78.47,76423.5125,97.7,-0.90433,5e-05,7.24366]
[1744173865308,78.46,76412.7603,97.7,-0.90488,5e-05,7.21218]
[1744173865505,78.46,76412.7603,97.7,-0.90488,5e-05,7.21218]
[1744173865554,78.46,76412.7603,97.7,-0.90488,5e-05,7.21218]
[1744173865915,78.46,76412.7603,97.7,-0.90488,5e-05,7.21218]
[1744173866071,78.46,76412.7603,97.7,-0.90488,5e-05,7.21218]
[1744173866250,78.46,76412.7603,97.7,-0.90488,5e-05,7.21212]
[1744173866807,78.46,76412.7603,97.7,-0.90488,5e-05,7.21212]
[1744173868106,78.46,76412.7603,97.7,-0.90488,5e-05,7.21212]
[1744173868314,78.46,76480.4085,97.7,-0.90143,5e-05,7.41016]
[1744173869315,78.46,76492.4535,97.7,-0.9008,5e-05,7.4455]
[1744173870316,78.46,76486.6526,97.7,-0.90111,5e-05,7.42813]
[1744173871210,78.46,76486.6526,97.7,-0.90111,5e-05,7.42813]
[1744173872321,78.46,76499.7032,97.7,-0.90051,5e-05,7.46015]
[1744173873322,78.45,76517.1432,97.7,-0.8996,5e-05,7.51158]
[1744173873689,78.45,76517.1432,97.7,-0.8996,5e-05,7.51158]
[1744173874140,78.45,76517.1432,97.7,-0.8996,5e-05,7.51129]
[1744173875324,78.45,76536.6431,97.7,-0.89858,5e-05,7.56893]
[1744173876325,78.43,76546.8625,97.7,-0.89811,5e-05,7.59568]
[1744173877326,78.4,76551.4399,97.7,-0.89793,5e-05,7.60551]
[1744173878327,78.38,76557.7837,97.7,-0.89767,5e-05,7.62045]
[1744173879328,78.38,76560.3867,97.7,-0.89753,5e-05,7.62808]
[1744173881330,78.38,76557.4159,97.7,-0.8977,5e-05,7.61893]
[1744173884335,78.37,76540.3588,97.7,-0.89861,5e-05,7.56749]
[1744173885210,78.37,76540.3588,97.7,-0.89862,5e-05,7.56721]
[1744173886337,78.37,76529.3303,97.7,-0.89921,5e-05,7.53409]
[1744173887338,78.37,76519.693,97.7,-0.89972,5e-05,7.50519]
[1744173888339,78.37,76512.0029,97.7,-0.90013,5e-05,7.48215]
[1744173888570,78.37,76512.0029,97.7,-0.90013,5e-05,7.48215]
[1744173888744,78.37,76512.0029,97.7,-0.90013,5e-05,7.48215]
[1744173889340,78.37,76505.7634,97.7,-0.90046,5e-05,7.46345]
[1744173889825,78.37,76505.7634,97.7,-0.90046,5e-05,7.46345]
[1744173889867,78.37,76505.7634,97.7,-0.90046,5e-05,7.46345]
[1744173891342,78.36,76493.1651,97.7,-0.90112,5e-05,7.42606]
[1744173891979,78.36,76493.1651,97.7,-0.90112,5e-05,7.42606]
[1744173893344,78.36,76500.1255,97.7,-0.90076,5e-05,7.44656]
[1744173894345,78.36,76500.7955,97.7,-0.90072,5e-05,7.44848]
[1744173895346,78.36,76501.666,97.7,-0.90068,5e-05,7.45099]
[1744173896347,78.36,76500.5268,97.7,-0.90074,5e-05,7.44756]
[1744173897348,78.36,76499.6536,97.7,-0.90079,5e-05,7.44491]
[1744173898349,78.36,76500.3004,97.7,-0.90075,5e-05,7.44677]
[1744173899350,78.36,76499.4528,97.7,-0.9008,5e-05,7.4442]
[1744173901352,78.36,76491.3556,97.7,-0.90122,5e-05,7.42033]
[1744173902354,78.36,76488.2371,97.7,-0.90138,5e-05,7.4111]
[1744173903354,78.36,76483.8346,97.7,-0.90161,5e-05,7.3981]
[1744173904355,78.36,76477.5746,97.7,-0.90193,5e-05,7.37966]
[1744173905356,78.36,76469.2241,97.7,-0.90236,5e-05,7.35511]
[1744173907361,78.36,76473.0032,97.7,-0.90217,5e-05,7.36629]
[1744173908362,78.36,76485.3072,97.7,-0.90153,5e-05,7.4025]
[1744173909363,78.36,76487.949,97.7,-0.9014,5e-05,7.41019]
[1744173910364,78.36,76487.2772,97.7,-0.90143,5e-05,7.40809]
[1744173911365,78.36,76488.0136,97.7,-0.9014,5e-05,7.41025]
[1744173912366,78.36,76475.7875,97.7,-0.90203,5e-05,7.37409]
[1744173913367,78.36,76465.2072,97.7,-0.90258,5e-05,7.34289]
[1744173914368,78.36,76467.0254,97.7,-0.90248,5e-05,7.34822]
[1744173915369,78.36,76474.3105,97.7,-0.90211,5e-05,7.36963]
[1744173916370,78.36,76479.4729,97.7,-0.90184,5e-05,7.38478]
[1744173917371,78.36,76476.5747,97.7,-0.90199,5e-05,7.37627]
[1744173918507,78.36,76476.5747,97.7,-0.90199,5e-05,7.37627]
[1744173918509,78.36,76476.5747,97.7,-0.90199,5e-05,7.37627]
[1744173919012,78.36,76476.5747,97.7,-0.90199,5e-05,7.37627]
[1744173919050,78.36,76476.5747,97.7,-0.90199,5e-05,7.37618]
[1744173920374,78.36,76440.7363,97.7,-0.90384,5e-05,7.27069]
[1744173921375,78.36,76432.5839,97.7,-0.90425,5e-05,7.24685]
[1744173921515,78.36,76432.5839,97.7,-0.90425,5e-05,7.24685]
[1744173924378,78.36,76439.237,97.7,-0.90391,5e-05,7.26661]
[1744173926380,78.37,76437.9192,97.7,-0.90394,5e-05,7.26493]
[1744173927381,78.38,76436.2416,97.7,-0.90402,5e-05,7.26022]
[1744173928382,78.38,76434.4919,97.7,-0.9041,5e-05,7.25531]
[1744173929383,78.38,76432.4868,97.7,-0.9042,5e-05,7.24966]
[1744173931385,78.38,76435.6028,97.7,-0.90411,5e-05,7.25308]
[1744173933164,78.38,76434.5743,97.7,-0.90415,5e-05,7.25029]
[1744173933265,78.38,76434.5743,97.7,-0.90415,5e-05,7.25055]
[1744173934388,78.39,76420.4656,97.7,-0.90486,5e-05,7.20956]
[1744173934753,78.39,76420.4656,97.7,-0.90486,5e-05,7.20956]
[1744173935389,78.39,76401.9644,97.7,-0.90579,5e-05,7.15577]
[1744173936390,78.39,76398.4615,97.7,-0.90596,5e-05,7.14576]
[1744173937391,78.39,76395.0196,97.7,-0.90613,5e-05,7.13613]
[1744173937532,78.39,76395.0196,97.7,-0.90613,5e-05,7.13613]
[1744173938392,78.39,76393.1055,97.7,-0.90622,5e-05,7.13087]
[1744173939411,78.39,76393.1055,97.7,-0.90622,5e-05,7.13087]
[1744173940394,78.39,76409.0076,97.7,-0.90541,5e-05,7.17755]
[1744173942396,78.4,76412.0803,97.7,-0.90526,5e-05,7.18662]
[1744173943397,78.4,76415.5814,97.7,-0.90508,5e-05,7.19687]
[1744173944398,78.4,76414.8214,97.7,-0.90511,5e-05,7.19487]
[1744173945399,78.4,76410.3585,97.7,-0.90534,5e-05,7.18208]
[1744173946400,78.4,76402.1885,97.7,-0.90574,5e-05,7.15854]
[1744173947410,78.4,76402.1885,97.7,-0.90574,5e-05,7.15854]
[1744173948413,78.4,76412.3214,97.7,-0.90522,5e-05,7.18874]
[1744173949403,78.41,76433.0797,97.7,-0.90416,5e-05,7.24962]
[1744173950404,78.42,76439.5697,97.7,-0.9038,5e-05,7.27052]
[1744173954408,78.44,76436.6402,97.7,-0.90388,5e-05,7.26594]
[1744173955409,78.44,76435.4584,97.7,-0.90393,5e-05,7.26267]
[1744173958412,78.45,76434.2379,97.7,-0.90398,5e-05,7.25969]
[1744173959413,78.45,76432.7823,97.7,-0.90406,5e-05,7.25563]
[1744173961416,78.45,76429.7974,97.7,-0.9042,5e-05,7.24732]
[1744173962416,78.45,76431.6574,97.7,-0.9041,5e-05,7.25297]
[1744173963417,78.45,76436.1529,97.7,-0.90387,5e-05,7.26632]
[1744173964418,78.45,76433.6329,97.7,-0.90399,5e-05,7.25914]
[1744173965419,78.46,76428.5887,97.7,-0.90425,5e-05,7.2446]
[1744173969203,78.46,76431.1844,97.7,-0.9041,5e-05,7.25304]
[1744173970424,78.46,76433.1137,97.7,-0.904,5e-05,7.25889]
[1744173970982,78.46,76433.1137,97.7,-0.904,5e-05,7.25889]
[1744173973231,78.46,76432.8146,97.7,-0.90401,5e-05,7.25823]
[1744173973997,78.46,76432.8146,97.7,-0.90401,5e-05,7.25823]
[1744173975079,78.46,76432.8146,97.7,-0.90401,5e-05,7.25812]
[1744173976173,78.46,76432.8146,97.7,-0.90401,5e-05,7.25801]
[1744173976431,78.46,76466.7568,97.7,-0.90227,5e-05,7.35752]
[1744173977252,78.46,76466.7568,97.7,-0.90227,5e-05,7.35752]
[1744173977265,78.46,76466.7568,97.7,-0.90228,5e-05,7.35736]
[1744173978267,78.46,76476.611,97.7,-0.90177,5e-05,7.38619]
[1744173979001,78.46,76476.611,97.7,-0.90177,5e-05,7.38619]
[1744173979927,78.46,76476.611,97.7,-0.90177,5e-05,7.38619]
[1744173980440,78.46,76476.611,97.7,-0.90177,5e-05,7.38619]
[1744173980286,78.46,76476.611,97.7,-0.90178,5e-05,7.38598]
[1744173981293,78.46,76476.611,97.7,-0.90177,5e-05,7.38606]
[1744173982308,78.46,76495.7402,97.7,-0.90078,5e-05,7.44237]
[1744173983063,78.46,76495.7402,97.7,-0.90078,5e-05,7.44237]
[1744173983314,78.46,76495.7402,97.7,-0.90079,5e-05,7.44215]
[1744173983927,78.46,76495.7402,97.7,-0.90079,5e-05,7.44215]
[1744173985442,78.45,76551.4077,97.7,-0.89786,5e-05,7.60719]
[1744173987444,78.45,76556.0916,97.7,-0.89761,5e-05,7.62121]
[1744173989446,78.45,76559.706,97.7,-0.89742,5e-05,7.63202]
[1744173990447,78.45,76563.4194,97.7,-0.89722,5e-05,7.64309]
[1744173990835,78.45,76563.4194,97.7,-0.89722,5e-05,7.64309]
[1744173991371,78.45,76563.4194,97.7,-0.89729,5e-05,7.63683]
[1744173992378,78.45,76569.0982,97.7,-0.89699,5e-05,7.65381]
[1744173993450,78.45,76570.2439,97.7,-0.89693,5e-05,7.65716]
[1744173994451,78.45,76571.0777,97.7,-0.89688,5e-05,7.65978]
[1744173995181,78.45,76571.0777,97.7,-0.89688,5e-05,7.65978]
[1744173995399,78.45,76571.0777,97.7,-0.89688,5e-05,7.65978]
[1744173996359,78.45,76571.0777,97.7,-0.89688,5e-05,7.65978]
[1744173996406,78.45,76571.0777,97.7,-0.89688,5e-05,7.65987]
[1744173997413,78.45,76577.8371,97.7,-0.89652,5e-05,7.68017]
[1744173998420,78.45,76597.1013,97.7,-0.89548,5e-05,7.73794]
[1744174000434,78.45,76601.5229,97.7,-0.89524,5e-05,7.75122]
[1744174003455,78.45,76601.5229,97.7,-0.89524,5e-05,7.75106]
[1744174004462,78.45,76615.1232,97.7,-0.8945,5e-05,7.79196]
[1744174006476,78.45,76621.6629,97.7,-0.89415,5e-05,7.8114]
[1744174007479,78.45,76613.7616,97.7,-0.89458,5e-05,7.78754]
[1744174008480,78.45,76610.5219,97.7,-0.89476,5e-05,7.77775]
[1744174009481,78.45,76612.4262,97.7,-0.89466,5e-05,7.78342]
[1744174010482,78.45,76611.773,97.7,-0.89469,5e-05,7.78141]
[1744174011483,78.45,76612.9995,97.7,-0.89463,5e-05,7.78504]
[1744174013485,78.45,76615.2573,97.7,-0.89451,5e-05,7.79172]
[1744174014486,78.45,76615.9066,97.7,-0.89447,5e-05,7.7936]
[1744174015487,78.45,76617.4792,97.7,-0.89439,5e-05,7.79826]
[1744174016488,78.45,76621.2769,97.7,-0.89418,5e-05,7.80977]
[1744174017199,78.45,76621.2769,97.7,-0.89418,5e-05,7.80977]
[1744174017300,78.45,76621.2769,97.7,-0.89418,5e-05,7.80977]
[1744174019491,78.45,76625.3781,97.7,-0.89395,5e-05,7.82227]
[1744174021493,78.45,76613.2404,97.7,-0.89461,5e-05,7.78585]
[1744174022494,78.45,76608.1103,97.7,-0.89489,5e-05,7.77053]
[1744174024496,78.45,76601.8756,97.7,-0.89523,5e-05,7.75177]
[1744174025497,78.45,76608.5284,97.7,-0.89487,5e-05,7.77173]
[1744174026498,78.45,76617.2034,97.7,-0.8944,5e-05,7.79777]
[1744174027499,78.45,76620.9233,97.7,-0.89419,5e-05,7.80904]
[1744174028500,78.45,76621.667,97.7,-0.89415,5e-05,7.81134]
[1744174029299,78.45,76621.667,97.7,-0.89415,5e-05,7.81134]
[1744174029393,78.45,76621.667,97.7,-0.89415,5e-05,7.81134]
[1744174029435,78.45,76621.667,97.7,-0.89415,5e-05,7.81134]
[1744174030502,78.45,76629.5963,97.7,-0.89372,5e-05,7.83534]
[1744174031503,78.45,76635.112,97.7,-0.89341,5e-05,7.85199]
[1744174032429,78.45,76635.112,97.7,-0.89341,5e-05,7.85199]
[1744174032504,78.45,76635.112,97.7,-0.89341,5e-05,7.85199]
[1744174033505,78.45,76642.9957,97.7,-0.89298,6e-05,7.87577]
[1744174034508,78.45,76654.931,97.7,-0.89233,6e-05,7.91172]
[1744174036335,78.45,76654.931,97.7,-0.89233,6e-05,7.91172]
[1744174036379,78.45,76654.931,97.7,-0.89233,6e-05,7.91172]
[1744174036510,78.45,76660.2645,97.7,-0.89203,6e-05,7.92777]
[1744174036663,78.45,76660.2645,97.7,-0.89203,6e-05,7.92777]
[1744174036695,78.45,76660.2645,97.7,-0.89203,6e-05,7.92777]
[1744174037907,78.45,76660.2645,97.7,-0.89203,6e-05,7.92777]
[1744174037993,78.45,76660.2645,97.7,-0.89204,6e-05,7.92763]
[1744174038720,78.45,76660.2645,97.7,-0.89204,6e-05,7.92763]
[1744174039526,78.45,76714.5998,97.7,-0.88901,6e-05,8.09231]
[1744174040527,78.44,76704.3841,97.7,-0.88959,6e-05,8.06086]
[1744174041528,78.44,76706.624,97.7,-0.88947,6e-05,8.06739]
[1744174042529,78.44,76714.3956,97.7,-0.88904,6e-05,8.09077]
[1744174042855,78.44,76714.3956,97.7,-0.88904,6e-05,8.09077]
[1744174043474,78.44,76714.3956,97.7,-0.88904,6e-05,8.09048]
[1744174045532,78.43,76739.9837,97.7,-0.88761,6e-05,8.16805]
[1744174046161,78.43,76739.9837,97.7,-0.88761,6e-05,8.16775]
[1744174046676,78.43,76739.9837,97.7,-0.88761,6e-05,8.16775]
[1744174047534,78.43,76719.9815,97.7,-0.88875,6e-05,8.10623]
[1744174048535,78.43,76714.8908,97.7,-0.88905,6e-05,8.09052]
[1744174050537,78.42,76698.8219,97.7,-0.88996,6e-05,8.04074]
[1744174051538,78.42,76695.6221,97.7,-0.89022,6e-05,8.02435]
[1744174052539,78.42,76705.7574,97.7,-0.88966,6e-05,8.05483]
[1744174053540,78.42,76705.8189,97.7,-0.88967,6e-05,8.05464]
[1744174054543,78.41,76707.3689,97.7,-0.88959,6e-05,8.05897]
[1744174055544,78.41,76718.777,97.7,-0.88895,6e-05,8.09334]
[1744174055714,78.41,76718.777,97.7,-0.88895,6e-05,8.09334]
[1744174056412,78.41,76718.777,97.7,-0.88896,6e-05,8.09283]
[1744174057546,78.41,76749.1963,97.7,-0.88724,6e-05,8.18548]
[1744174059548,78.39,76750.5546,97.7,-0.8872,6e-05,8.18764]
[1744174060469,78.39,76750.5546,97.7,-0.8872,6e-05,8.18764]
[1744174060549,78.39,76750.2383,97.7,-0.88722,6e-05,8.18652]
[1744174061191,78.39,76750.2383,97.7,-0.88722,6e-05,8.18652]
[1744174061261,78.38,76750.2383,97.7,-0.88726,6e-05,8.18474]
[1744174063552,78.36,76763.2892,97.7,-0.88659,6e-05,8.22071]
[1744174064553,78.35,76760.656,97.7,-0.88674,6e-05,8.21244]
[1744174065554,78.35,76759.4159,97.7,-0.88682,6e-05,8.20845]
[1744174066287,78.35,76759.4159,97.7,-0.88682,6e-05,8.20845]
[1744174066394,78.35,76759.4159,97.7,-0.88682,6e-05,8.20845]
[1744174066733,78.35,76759.4159,97.7,-0.88682,6e-05,8.20845]
[1744174067118,78.35,76759.4159,97.7,-0.88682,6e-05,8.20845]
[1744174067119,78.35,76759.4159,97.7,-0.88682,6e-05,8.20845]
[1744174068165,78.34,76759.4159,97.7,-0.88686,6e-05,8.20652]
[1744174068484,78.31,76759.4159,97.7,-0.88696,6e-05,8.20106]
[1744174069295,78.31,76759.4159,97.7,-0.88696,6e-05,8.20106]
[1744174070563,78.27,76788.7779,97.7,-0.88538,6e-05,8.2857]
[1744174071564,78.25,76790.6738,97.7,-0.88533,6e-05,8.28869]
[1744174072565,78.25,76795.7357,97.7,-0.88504,6e-05,8.30415]
[1744174073481,78.25,76795.7357,97.7,-0.88504,6e-05,8.30415]
[1744174073494,78.25,76795.7357,97.7,-0.88504,6e-05,8.30396]
[1744174074568,78.23,76824.0625,97.7,-0.88345,6e-05,8.38883]
[1744174075569,78.22,76827.048,97.7,-0.88332,6e-05,8.39533]
[1744174076570,78.2,76820.168,97.7,-0.88377,6e-05,8.37162]
[1744174077571,78.19,76822.1901,97.7,-0.8837,6e-05,8.37544]
[1744174078572,78.18,76819.6235,97.7,-0.88386,6e-05,8.36726]
[1744174079797,78.18,76819.6235,97.7,-0.88386,6e-05,8.36726]
[1744174080021,78.18,76819.6235,97.7,-0.88386,6e-05,8.36704]
[1744174081575,78.18,76806.0331,97.7,-0.88466,6e-05,8.32461]
[1744174082576,78.18,76811.9918,97.7,-0.88432,6e-05,8.34284]
[1744174085579,78.18,76798.2936,97.7,-0.88512,6e-05,8.30017]
[1744174086580,78.18,76777.331,97.7,-0.88634,6e-05,8.2354]
[1744174086738,78.18,76777.331,97.7,-0.88634,6e-05,8.2354]
[1744174086743,78.18,76777.331,97.7,-0.88634,6e-05,8.2354]
[1744174087581,78.18,76781.2607,97.7,-0.88611,6e-05,8.24744]
[1744174088582,78.18,76776.266,97.7,-0.8864,6e-05,8.23209]
[1744174089583,78.18,76769.2319,97.7,-0.8868,6e-05,8.21027]
[1744174090584,78.17,76762.3047,97.7,-0.8872,6e-05,8.18891]
[1744174091585,78.17,76763.4216,97.7,-0.88714,6e-05,8.19228]
[1744174092546,78.17,76763.4216,97.7,-0.88714,6e-05,8.19228]
[1744174093173,78.17,76763.4216,97.7,-0.88714,6e-05,8.19228]
[1744174093587,78.17,76760.731,97.7,-0.8873,6e-05,8.18373]
[1744174094588,78.17,76759.5809,97.7,-0.88737,6e-05,8.18007]
[1744174095589,78.17,76762.0591,97.7,-0.88723,6e-05,8.18755]
[1744174096590,78.17,76761.1847,97.7,-0.88728,6e-05,8.18461]
[1744174098592,78.17,76777.6974,97.7,-0.88635,6e-05,8.23482]
[1744174099594,78.16,76775.738,97.7,-0.88647,6e-05,8.22848]
[1744174101597,78.16,76770.0243,97.7,-0.88681,6e-05,8.21031]
[1744174103598,78.16,76772.122,97.7,-0.8867,6e-05,8.21619]
[1744174105053,78.15,76772.2829,97.7,-0.88669,6e-05,8.21639]
[1744174105600,78.15,76769.9639,97.7,-0.88683,6e-05,8.20897]
[1744174106601,78.15,76770.3763,97.7,-0.88681,6e-05,8.21023]
[1744174107602,78.15,76769.4876,97.7,-0.88686,6e-05,8.20749]
[1744174108603,78.15,76770.0538,97.7,-0.88683,6e-05,8.20923]
[1744174109604,78.15,76767.6285,97.7,-0.88697,6e-05,8.20176]
[1744174111606,78.15,76757.0597,97.7,-0.88765,6e-05,8.16258]
[1744174112607,78.15,76753.851,97.7,-0.88784,6e-05,8.15264]
[1744174113608,78.15,76750.7548,97.7,-0.88801,6e-05,8.14306]
[1744174113957,78.15,76750.7548,97.7,-0.88801,6e-05,8.14306]
[1744174115232,78.15,76750.7548,97.7,-0.88801,6e-05,8.14306]
[1744174115269,78.15,76750.7548,97.7,-0.88802,6e-05,8.14298]
[1744174116611,78.15,76706.2684,97.7,-0.89053,6e-05,8.0067]
[1744174117612,78.15,76711.289,97.7,-0.89025,6e-05,8.02197]
[1744174118613,78.15,76713.2499,97.7,-0.89014,6e-05,8.02789]
[1744174119815,78.15,76713.2499,97.7,-0.89014,6e-05,8.02789]
[1744174120311,78.15,76713.2499,97.7,-0.89015,6e-05,8.02778]
[1744174121617,78.14,76750.4146,97.7,-0.88805,6e-05,8.14126]
[1744174122618,78.14,76749.5102,97.7,-0.8881,6e-05,8.13831]
[1744174123520,78.14,76749.5102,97.7,-0.8881,6e-05,8.13831]
[1744174124620,78.14,76752.7739,97.7,-0.88792,6e-05,8.14798]
[1744174127624,78.14,76755.7484,97.7,-0.88776,6e-05,8.15681]
[1744174128624,78.14,76749.1822,97.7,-0.88814,6e-05,8.13659]
[1744174129625,78.14,76738.3926,97.7,-0.88875,6e-05,8.10348]
[1744174130942,78.14,76738.3926,97.7,-0.88875,6e-05,8.10348]
[1744174131627,78.14,76745.0924,97.7,-0.88837,6e-05,8.12397]
[1744174132628,78.14,76756.1507,97.7,-0.88774,6e-05,8.15782]
[1744174133629,78.14,76761.3463,97.7,-0.88745,6e-05,8.17367]
[1744174134630,78.14,76760.2563,97.7,-0.88751,6e-05,8.17021]
[1744174135631,78.14,76759.4665,97.7,-0.88756,6e-05,8.16768]
[1744174136632,78.14,76758.1865,97.7,-0.88763,6e-05,8.16365]
[1744174137633,78.13,76759.8773,97.7,-0.88754,6e-05,8.16874]
[1744174138635,78.13,76760.3176,97.7,-0.88751,6e-05,8.17012]
[1744174139636,78.14,76761.8872,97.7,-0.88742,6e-05,8.17512]
[1744174140636,78.14,76763.9823,97.7,-0.8873,6e-05,8.18173]
[1744174141476,78.14,76763.9823,97.7,-0.8873,6e-05,8.18173]
[1744174141509,78.14,76763.9823,97.7,-0.8873,6e-05,8.18173]
[1744174142638,78.14,76789.4281,97.7,-0.88583,6e-05,8.26025]
[1744174143639,78.14,76787.019,97.7,-0.88597,6e-05,8.25262]
[1744174144640,78.14,76780.5159,97.7,-0.88635,6e-05,8.23239]
[1744174145641,78.13,76771.7824,97.7,-0.88686,6e-05,8.20534]
[1744174146642,78.13,76770.3596,97.7,-0.88694,6e-05,8.20094]
[1744174148644,78.13,76767.441,97.7,-0.88711,6e-05,8.19193]
[1744174150646,78.13,76761.8801,97.7,-0.88743,6e-05,8.17448]
[1744174151814,78.13,76761.8801,97.7,-0.88743,6e-05,8.17448]
[1744174151823,78.13,76761.8801,97.7,-0.88743,6e-05,8.17448]
[1744174152538,78.13,76761.8801,97.7,-0.88744,6e-05,8.17429]
[1744174153545,78.13,76753.088,97.7,-0.88794,6e-05,8.147]
[1744174154552,78.13,76737.9827,97.7,-0.8888,6e-05,8.10066]
[1744174156652,78.13,76742.8782,97.7,-0.88853,6e-05,8.11536]
[1744174158580,78.13,76740.1042,97.7,-0.88869,6e-05,8.10684]
[1744174159587,78.13,76733.8442,97.7,-0.88904,6e-05,8.08768]
[1744174161606,78.13,76730.3021,97.7,-0.88924,6e-05,8.07685]
[1744174163620,78.13,76743.2412,97.7,-0.88851,6e-05,8.11643]
[1744174164627,78.13,76747.2211,97.7,-0.88829,6e-05,8.12858]
[1744174165634,78.13,76749.1679,97.7,-0.88818,6e-05,8.13449]
[1744174166643,78.13,76750.3009,97.7,-0.88811,6e-05,8.1379]
[1744174167884,78.13,76750.3577,97.7,-0.88811,6e-05,8.138]
[1744174168657,78.12,76750.3577,97.7,-0.88811,6e-05,8.13791]
[1744174169665,78.12,76757.0876,97.7,-0.88773,6e-05,8.15848]
[1744174170669,78.12,76752.8482,97.7,-0.88797,6e-05,8.14539]
[1744174170924,78.12,76752.8482,97.7,-0.88797,6e-05,8.14539]
[1744174171670,78.12,76740.1233,97.7,-0.88877,6e-05,8.09985]
[1744174173218,78.12,76740.1233,97.7,-0.88877,6e-05,8.09985]
[1744174173672,78.12,76719.2631,97.7,-0.88996,6e-05,8.03578]
[1744174174673,78.12,76721.7617,97.7,-0.88982,6e-05,8.04333]
[1744174175674,78.12,76718.1817,97.7,-0.89002,6e-05,8.03231]
[1744174176675,78.12,76719.4058,97.7,-0.88996,6e-05,8.03597]
[1744174177676,78.12,76715.6629,97.7,-0.89017,6e-05,8.02447]
[1744174178677,78.12,76719.9749,97.7,-0.88992,6e-05,8.03772]
[1744174179678,78.12,76728.9473,97.7,-0.88942,6e-05,8.06521]
[1744174180679,78.12,76737.1572,97.7,-0.88895,6e-05,8.09036]
[1744174183682,78.12,76747.7296,97.7,-0.88835,6e-05,8.12273]
[1744174183820,78.12,76747.7296,97.7,-0.88835,6e-05,8.12273]
[1744174184683,78.12,76751.3928,97.7,-0.88814,6e-05,8.13391]
[1744174185684,78.12,76747.2335,97.7,-0.88838,6e-05,8.12111]
[1744174186685,78.12,76749.2903,97.7,-0.88826,6e-05,8.12737]
[1744174187686,78.12,76744.4478,97.7,-0.88854,6e-05,8.11248]
[1744174188687,78.12,76744.8676,97.7,-0.88852,6e-05,8.11374]
[1744174189688,78.12,76740.1689,97.7,-0.88878,6e-05,8.09932]
[1744174190689,78.12,76733.8411,97.7,-0.88914,6e-05,8.07995]
[1744174191690,78.12,76736.318,97.7,-0.889,6e-05,8.08753]
[1744174193223,78.12,76736.318,97.7,-0.889,6e-05,8.08753]
[1744174193397,78.12,76736.318,97.7,-0.889,6e-05,8.08753]
[1744174193443,78.12,76736.318,97.7,-0.88901,6e-05,8.08738]
[1744174194334,78.12,76736.318,97.7,-0.88901,6e-05,8.08738]
[1744174194693,78.12,76699.2861,97.7,-0.8911,6e-05,7.97386]
[1744174195694,78.11,76685.0731,97.7,-0.8919,6e-05,7.93036]
[1744174196321,78.11,76685.0731,97.7,-0.8919,6e-05,7.93036]
[1744174196337,78.11,76685.0731,97.7,-0.8919,6e-05,7.93036]
[1744174196695,78.11,76665.6325,97.7,-0.89298,6e-05,7.87108]
[1744174198271,78.11,76665.6325,97.7,-0.89298,6e-05,7.87108]
[1744174199698,78.1,76682.5011,97.7,-0.89209,6e-05,7.91986]
[1744174200699,78.1,76687.5394,97.7,-0.89181,6e-05,7.93492]
[1744174201700,78.09,76689.055,97.7,-0.89173,6e-05,7.93925]
[1744174203702,78.09,76683.9041,97.7,-0.89203,6e-05,7.9232]
[1744174205704,78.08,76685.4711,97.7,-0.89197,6e-05,7.92667]
[1744174207706,78.05,76682.0565,97.7,-0.89225,6e-05,7.91119]
[1744174208476,78.05,76682.0565,97.7,-0.89225,6e-05,7.91119]
[1744174210709,77.97,76660.7509,97.7,-0.89367,6e-05,7.83397]
[1744174211710,77.95,76657.2341,97.7,-0.89393,6e-05,7.81971]
[1744174212711,77.93,76663.1159,97.7,-0.89367,6e-05,7.83381]
[1744174214713,77.9,76657.3916,97.7,-0.89408,6e-05,7.81183]
[1744174215714,77.89,76659.2165,97.7,-0.89402,6e-05,7.81519]
[1744174216715,77.88,76655.9171,97.7,-0.89423,5e-05,7.80319]
[1744174217716,77.86,76653.9461,97.7,-0.89438,5e-05,7.79534]
[1744174219718,77.85,76663.7817,97.7,-0.89388,6e-05,7.82298]
[1744174221345,77.85,76663.7817,97.7,-0.89388,6e-05,7.82298]
[1744174221517,77.85,76663.7817,97.7,-0.89388,6e-05,7.82298]
[1744174222324,77.85,76663.7817,97.7,-0.89388,6e-05,7.82274]
[1744174222863,77.85,76663.7817,97.7,-0.89388,6e-05,7.82274]
[1744174223480,77.85,76663.7817,97.7,-0.89388,6e-05,7.82274]
[1744174223727,77.83,76672.2349,97.7,-0.89346,6e-05,7.84588]
[1744174223852,77.83,76672.2349,97.7,-0.89346,6e-05,7.84588]
[1744174224728,77.8,76704.7462,97.7,-0.89175,6e-05,7.93988]
[1744174225729,77.8,76689.9519,97.7,-0.89259,6e-05,7.89427]
[1744174226073,77.8,76689.9519,97.7,-0.89259,6e-05,7.89386]
[1744174227080,77.79,76681.0621,97.7,-0.8931,6e-05,7.86638]
[1744174229254,77.79,76681.0621,97.7,-0.8931,6e-05,7.86602]
[1744174229269,77.79,76681.0621,97.7,-0.8931,6e-05,7.86602]
[1744174229315,77.79,76681.0621,97.7,-0.8931,6e-05,7.86602]
[1744174229355,77.79,76681.0621,97.7,-0.89311,6e-05,7.86568]
[1744174230112,77.77,76664.7306,97.7,-0.89407,6e-05,7.81261]
[1744174231119,77.77,76656.1441,97.7,-0.89463,5e-05,7.77994]
[1744174232126,77.76,76656.1441,97.7,-0.89463,5e-05,7.77954]
[1744174233133,77.76,76669.9062,97.7,-0.89388,6e-05,7.82092]
[1744174234140,77.73,76681.6232,97.7,-0.89332,6e-05,7.85227]
[1744174235100,77.73,76681.6232,97.7,-0.89332,6e-05,7.85227]
[1744174235236,77.73,76681.6232,97.7,-0.89332,6e-05,7.85201]
[1744174235917,77.73,76681.6232,97.7,-0.89332,6e-05,7.85201]
[1744174236154,77.73,76681.6232,97.7,-0.89333,6e-05,7.85178]
[1744174237161,77.73,76676.306,97.7,-0.89362,6e-05,7.83539]
[1744174238260,77.73,76676.306,97.7,-0.89362,6e-05,7.83539]
[1744174239175,77.73,76662.3579,97.7,-0.89441,6e-05,7.79231]
[1744174240182,77.72,76657.5211,97.7,-0.89468,5e-05,7.7773]
[1744174241189,77.72,76655.9861,97.7,-0.89477,5e-05,7.77234]
[1744174242196,77.72,76654.4452,97.7,-0.89486,5e-05,7.76736]
[1744174244212,77.72,76656.0756,97.7,-0.89478,5e-05,7.77197]
[1744174245219,77.72,76669.8326,97.7,-0.89402,6e-05,7.81355]
[1744174245901,77.72,76669.8326,97.7,-0.89402,6e-05,7.81355]
[1744174246226,77.7,76669.8326,97.7,-0.89407,6e-05,7.81106]
[1744174247067,77.7,76669.8326,97.7,-0.89407,6e-05,7.81106]
[1744174247909,77.69,76669.8326,97.7,-0.89412,6e-05,7.80843]
[1744174248240,77.68,76669.8326,97.7,-0.89412,6e-05,7.8081]
[1744174249729,77.68,76669.8326,97.7,-0.89412,6e-05,7.8081]
[1744174249754,77.68,76707.8181,97.7,-0.89202,6e-05,7.92379]
[1744174251571,77.68,76707.8181,97.7,-0.89202,6e-05,7.92359]
[1744174251626,77.68,76707.8181,97.7,-0.89202,6e-05,7.92359]
[1744174251737,77.68,76707.8181,97.7,-0.89203,6e-05,7.92336]
[1744174252268,77.68,76718.7403,97.7,-0.89142,6e-05,7.95644]
[1744174253373,77.68,76718.7403,97.7,-0.89142,6e-05,7.95644]
[1744174253475,77.67,76718.7403,97.7,-0.89143,6e-05,7.95608]
[1744174254224,77.67,76718.7403,97.7,-0.89143,6e-05,7.95608]
[1744174254282,77.67,76718.7403,97.7,-0.89143,6e-05,7.95572]
[1744174255289,77.67,76690.4778,97.7,-0.89302,6e-05,7.8689]
[1744174256297,77.67,76702.6723,97.7,-0.89235,6e-05,7.90569]
[1744174257462,77.67,76702.6723,97.7,-0.89235,6e-05,7.90569]
[1744174257911,77.66,76702.6723,97.7,-0.89236,6e-05,7.90524]
[1744174258311,77.66,76702.6723,97.7,-0.89237,6e-05,7.90485]
[1744174259318,77.66,76698.2155,97.7,-0.89262,6e-05,7.89092]
[1744174260765,77.66,76669.0137,97.7,-0.89425,6e-05,7.80154]
[1744174261766,77.66,76669.0137,97.7,-0.89425,6e-05,7.80154]
[1744174262746,77.66,76669.0137,97.7,-0.89425,6e-05,7.80154]
[1744174263943,77.66,76669.0137,97.7,-0.89425,6e-05,7.80154]
[1744174263999,77.66,76669.0137,97.7,-0.89425,6e-05,7.80154]
[1744174264015,77.66,76664.789,97.7,-0.89448,6e-05,7.78835]
[1744174264865,77.66,76664.789,97.7,-0.89448,6e-05,7.78835]
[1744174264988,77.66,76664.789,97.7,-0.89448,6e-05,7.78835]
[1744174266017,77.65,76601.5802,97.7,-0.89793,5e-05,7.59659]
[1744174267385,77.65,76604.253,97.7,-0.8978,5e-05,7.60419]
[1744174271023,77.65,76597.883,97.7,-0.89815,5e-05,7.58437]
[1744174272024,77.64,76582.6048,97.7,-0.89898,5e-05,7.53816]
[1744174274434,77.64,76575.9518,97.7,-0.89935,5e-05,7.5174]
[1744174276028,77.64,76581.264,97.7,-0.89907,5e-05,7.53304]
[1744174277455,77.62,76587.474,97.7,-0.89878,5e-05,7.54954]
[1744174278462,77.62,76595.6438,97.7,-0.89834,5e-05,7.57391]
[1744174279469,77.62,76601.1935,97.7,-0.89805,5e-05,7.59045]
[1744174280476,77.62,76603.0265,97.7,-0.89795,5e-05,7.59577]
[1744174282493,77.61,76608.4935,97.7,-0.8977,5e-05,7.60969]
[1744174287527,77.6,76607.5155,97.7,-0.89778,5e-05,7.60526]
[1744174288534,77.59,76606.233,97.7,-0.89786,5e-05,7.60108]
[1744174290046,77.59,76602.0041,97.7,-0.89809,5e-05,7.58803]
[1744174290553,77.59,76602.0041,97.7,-0.8981,5e-05,7.58778]
[1744174292048,77.59,76576.1343,97.7,-0.89956,5e-05,7.50352]
[1744174293049,77.57,76557.9601,97.7,-0.90058,5e-05,7.44593]
[1744174294050,77.57,76553.0015,97.7,-0.90085,5e-05,7.43081]
[1744174294804,77.57,76553.0015,97.7,-0.90085,5e-05,7.43081]
[1744174294902,77.57,76553.0015,97.7,-0.90085,5e-05,7.43045]
[1744174295590,77.56,76569.6473,97.7,-0.89998,5e-05,7.48001]
[1744174296597,77.56,76582.4585,97.7,-0.8993,5e-05,7.51832]
[1744174297605,77.56,76589.4248,97.7,-0.89893,5e-05,7.53913]
[1744174300626,77.56,76592.7213,97.7,-0.89876,5e-05,7.54866]
[1744174301633,77.56,76586.6725,97.7,-0.89908,5e-05,7.53039]
[1744174302640,77.56,76578.15,97.7,-0.89954,5e-05,7.50456]
[1744174303648,77.56,76572.9303,97.7,-0.89982,5e-05,7.48884]
[1744174305992,77.56,76573.6399,97.7,-0.89978,5e-05,7.49091]
[1744174307828,77.56,76573.6399,97.7,-0.89979,5e-05,7.49076]
[1744174307945,77.56,76573.6399,97.7,-0.89979,5e-05,7.49052]
[1744174308264,77.56,76573.6399,97.7,-0.89979,5e-05,7.49052]
[1744174308360,77.56,76573.6399,97.7,-0.89979,5e-05,7.49052]
[1744174308530,77.56,76573.6399,97.7,-0.89979,5e-05,7.49052]
[1744174308689,77.56,76573.6399,97.7,-0.89979,5e-05,7.49052]
[1744174309695,77.55,76565.8315,97.7,-0.90021,5e-05,7.46677]
[1744174310314,77.55,76565.8315,97.7,-0.90021,5e-05,7.46677]
[1744174310763,77.55,76565.8315,97.7,-0.90021,5e-05,7.46677]
[1744174310833,77.55,76565.8315,97.7,-0.90022,5e-05,7.46645]
[1744174312070,77.55,76508.1837,97.7,-0.90325,5e-05,7.29403]
[1744174312165,77.55,76508.1837,97.7,-0.90325,5e-05,7.29403]
[1744174313071,77.53,76505.9543,97.7,-0.90341,5e-05,7.28497]
[1744174313723,77.52,76505.9543,97.7,-0.90346,5e-05,7.28216]
[1744174314731,77.5,76515.6945,97.7,-0.90301,5e-05,7.30787]
[1744174315738,77.5,76526.504,97.7,-0.90246,5e-05,7.33973]
[1744174316745,77.49,76521.8762,97.7,-0.9027,5e-05,7.32568]
[1744174317752,77.49,76518.4386,97.7,-0.90289,5e-05,7.31518]
[1744174320773,77.49,76523.3007,97.7,-0.90264,5e-05,7.32919]
[1744174323081,77.49,76518.3984,97.7,-0.9029,5e-05,7.31432]
[1744174324801,77.48,76519.5546,97.7,-0.90287,5e-05,7.31609]
[1744174326051,77.48,76519.5546,97.7,-0.90287,5e-05,7.31609]
[1744174326054,77.48,76519.5546,97.7,-0.90287,5e-05,7.31609]
[1744174326084,77.47,76524.328,97.7,-0.90265,5e-05,7.32867]
[1744174327085,77.46,76526.4067,97.7,-0.90257,5e-05,7.33319]
[1744174327617,77.46,76526.4067,97.7,-0.90257,5e-05,7.33319]
[1744174328086,77.45,76534.2108,97.7,-0.9022,5e-05,7.35447]
[1744174329839,77.44,76527.1587,97.7,-0.90258,5e-05,7.33314]
[1744174330632,77.44,76527.1587,97.7,-0.90258,5e-05,7.33314]
[1744174330808,77.44,76527.1587,97.7,-0.90258,5e-05,7.33314]
[1744174331069,77.44,76527.1587,97.7,-0.90258,5e-05,7.33314]
[1744174331087,77.44,76527.1587,97.7,-0.9026,5e-05,7.33186]
[1744174331152,77.44,76527.1587,97.7,-0.9026,5e-05,7.33186]
[1744174331853,77.43,76527.1587,97.7,-0.90263,5e-05,7.33018]
[1744174332660,77.43,76527.1587,97.7,-0.90263,5e-05,7.33018]
[1744174332860,77.41,76527.1587,97.7,-0.90266,5e-05,7.3284]
[1744174333867,77.41,76532.205,97.7,-0.9024,5e-05,7.34322]
[1744174334874,77.41,76540.9145,97.7,-0.90195,5e-05,7.36898]
[1744174336889,77.41,76546.7472,97.7,-0.90165,5e-05,7.38594]
[1744174337895,77.41,76545.1278,97.7,-0.90174,5e-05,7.38084]
[1744174338646,77.41,76545.1278,97.7,-0.90174,5e-05,7.38084]
[1744174339097,77.41,76552.4858,97.7,-0.90136,5e-05,7.40257]
[1744174340377,77.4,76552.4858,97.7,-0.90136,5e-05,7.40234]
[1744174340878,77.4,76552.4858,97.7,-0.90136,5e-05,7.40234]
[1744174340921,77.4,76552.4858,97.7,-0.90137,5e-05,7.40214]
[1744174341927,77.4,76538.1963,97.7,-0.90212,5e-05,7.35931]
[1744174342936,77.4,76525.1922,97.7,-0.9028,5e-05,7.32043]
[1744174343943,77.4,76520.4289,97.7,-0.90305,5e-05,7.30613]
[1744174345958,77.39,76522.0371,97.7,-0.903,5e-05,7.30951]
[1744174348982,77.38,76519.9586,97.7,-0.90313,5e-05,7.30192]
[1744174349989,77.38,76524.6516,97.7,-0.90289,5e-05,7.31576]
[1744174350996,77.38,76522.8338,97.7,-0.90298,5e-05,7.31026]
[1744174352009,77.38,76522.8338,97.7,-0.90306,5e-05,7.30405]
[1744174352421,77.38,76522.8338,97.7,-0.90306,5e-05,7.30405]
[1744174354018,77.38,76496.9651,97.7,-0.9044,5e-05,7.22723]
[1744174356032,77.38,76500.0866,97.7,-0.90424,5e-05,7.23643]
[1744174357039,77.38,76501.6866,97.7,-0.90415,5e-05,7.24116]
[1744174358046,77.38,76498.2496,97.7,-0.90433,5e-05,7.23096]
[1744174360060,77.38,76505.7717,97.7,-0.90394,5e-05,7.25316]
[1744174361067,77.38,76510.6727,97.7,-0.90369,5e-05,7.26762]
[1744174362074,77.38,76514.8379,97.7,-0.90348,5e-05,7.27989]
[1744174363081,77.38,76518.9011,97.7,-0.90327,5e-05,7.2919]
[1744174364088,77.38,76513.0932,97.7,-0.90357,5e-05,7.27455]
[1744174365095,77.38,76514.5708,97.7,-0.9035,5e-05,7.27885]
[1744174366102,77.37,76516.8008,97.7,-0.9034,5e-05,7.28433]
[1744174367109,77.37,76522.5366,97.7,-0.9031,5e-05,7.30127]
[1744174368116,77.37,76525.8337,97.7,-0.90294,5e-05,7.31097]
[1744174369123,77.37,76522.7859,97.7,-0.9031,5e-05,7.30178]
[1744174371132,77.37,76524.3427,97.7,-0.90302,5e-05,7.30617]
[1744174372133,77.37,76520.1945,97.7,-0.90324,5e-05,7.29372]
[1744174373134,77.37,76515.2047,97.7,-0.9035,5e-05,7.27881]
[1744174374135,77.37,76517.1591,97.7,-0.9034,5e-05,7.28453]
[1744174375136,77.37,76515.3352,97.7,-0.90349,5e-05,7.27902]
[1744174376138,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174376934,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174376948,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174377138,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174377340,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174377574,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174377676,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174377722,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174377863,77.37,76513.3579,97.7,-0.9036,5e-05,7.27308]
[1744174379143,77.34,76473.6648,97.7,-0.90572,5e-05,7.15138]
[1744174379650,77.34,76473.6648,97.7,-0.90572,5e-05,7.15138]
[1744174380144,77.32,76463.1636,97.7,-0.90631,5e-05,7.11695]
[1744174381147,77.3,76459.1091,97.7,-0.90658,5e-05,7.10179]
[1744174382148,77.3,76452.9017,97.7,-0.9069,5e-05,7.08323]
[1744174383149,77.3,76454.9574,97.7,-0.9068,5e-05,7.08898]
[1744174384150,77.29,76450.577,97.7,-0.90702,5e-05,7.07582]
[1744174385151,77.29,76449.428,97.7,-0.90709,5e-05,7.07216]
[1744174387137,77.29,76448.6096,97.7,-0.90713,5e-05,7.06949]
[1744174389155,77.29,76441.1985,97.7,-0.90751,5e-05,7.04738]
[1744174390156,77.28,76442.6343,97.7,-0.90746,5e-05,7.05058]
[1744174391157,77.28,76446.3606,97.7,-0.90729,5e-05,7.06038]
[1744174393159,77.26,76443.8863,97.7,-0.90745,5e-05,7.05102]
[1744174393682,77.26,76443.8863,97.7,-0.90745,5e-05,7.05102]
[1744174393768,77.26,76443.8863,97.7,-0.90745,5e-05,7.05102]
[1744174393840,77.26,76443.8863,97.7,-0.90745,5e-05,7.05102]
[1744174394160,77.26,76439.493,97.7,-0.90768,5e-05,7.03805]
[1744174394209,77.26,76439.493,97.7,-0.90768,5e-05,7.03805]
[1744174395161,77.26,76434.8575,97.7,-0.90791,5e-05,7.0244]
[1744174395604,77.26,76434.8575,97.7,-0.90791,5e-05,7.0244]
[1744174395609,77.26,76434.8575,97.7,-0.90791,5e-05,7.0244]
[1744174397163,77.26,76439.6612,97.7,-0.90768,5e-05,7.03763]
[1744174398164,77.26,76444.5656,97.7,-0.90744,5e-05,7.05192]
[1744174399165,77.26,76447.6734,97.7,-0.90728,5e-05,7.06094]
[1744174401167,77.25,76458.4585,97.7,-0.90674,5e-05,7.09238]
[1744174402168,77.25,76461.1439,97.7,-0.90661,5e-05,7.10012]
[1744174404170,77.25,76462.581,97.7,-0.90654,5e-05,7.10438]
[1744174406172,77.25,76474.3831,97.7,-0.90594,5e-05,7.13913]
[1744174407173,77.25,76478.1063,97.7,-0.90575,5e-05,7.15007]
[1744174408174,77.25,76475.9564,97.7,-0.90586,5e-05,7.14368]
[1744174409175,77.25,76474.7882,97.7,-0.90592,5e-05,7.14019]
[1744174410176,77.25,76470.8605,97.7,-0.90612,5e-05,7.12838]
[1744174411177,77.25,76467.308,97.7,-0.90637,5e-05,7.11178]
[1744174413179,77.25,76469.8167,97.7,-0.90625,5e-05,7.11917]
[1744174414180,77.25,76473.6123,97.7,-0.90605,5e-05,7.13034]
[1744174414480,77.25,76473.6123,97.7,-0.90605,5e-05,7.13034]
[1744174414592,77.25,76473.6123,97.7,-0.90605,5e-05,7.13034]
[1744174415181,77.25,76472.0689,97.7,-0.90613,5e-05,7.12577]
[1744174420186,77.25,76471.5818,97.7,-0.90616,5e-05,7.12387]
[1744174421187,77.25,76473.8366,97.7,-0.90605,5e-05,7.13049]
[1744174423189,77.24,76478.166,97.7,-0.90584,5e-05,7.14283]
[1744174424190,77.24,76481.2667,97.7,-0.90568,5e-05,7.15174]
[1744174425299,77.24,76481.2667,97.7,-0.90568,5e-05,7.15174]
[1744174425856,77.24,76481.2667,97.7,-0.90568,5e-05,7.15174]
[1744174425953,77.24,76481.2667,97.7,-0.90569,5e-05,7.15136]
[1744174427193,77.24,76507.0028,97.7,-0.90437,5e-05,7.22741]
[1744174428194,77.24,76509.0572,97.7,-0.90427,5e-05,7.23334]
[1744174429195,77.24,76511.1591,97.7,-0.90416,5e-05,7.2394]
[1744174432198,77.23,76508.1315,97.7,-0.90433,5e-05,7.22988]
[1744174433199,77.23,76506.5607,97.7,-0.90441,5e-05,7.22505]
[1744174434200,77.23,76502.8846,97.7,-0.9046,5e-05,7.214]
[1744174435201,77.23,76506.0386,97.7,-0.90444,5e-05,7.2232]
[1744174438204,77.23,76502.4804,97.7,-0.90464,5e-05,7.21219]
[1744174439205,77.23,76505.0359,97.7,-0.90451,5e-05,7.21962]
[1744174440206,77.23,76503.1719,97.7,-0.90461,5e-05,7.21394]
[1744174441207,77.23,76508.1108,97.7,-0.90435,5e-05,7.22844]
[1744174445211,77.22,76509.8037,97.7,-0.90428,5e-05,7.23281]
[1744174446219,77.22,76501.4911,97.7,-0.90471,5e-05,7.208]
[1744174447220,77.22,76497.8435,97.7,-0.9049,5e-05,7.19707]
[1744174448221,77.22,76490.3476,97.7,-0.90529,5e-05,7.17478]
[1744174450223,77.22,76489.3187,97.7,-0.90534,5e-05,7.17157]
[1744174451224,77.22,76484.8653,97.7,-0.90557,5e-05,7.15815]
[1744174452225,77.22,76481.7691,97.7,-0.90574,5e-05,7.14875]
[1744174453226,77.21,76480.0552,97.7,-0.90583,5e-05,7.14345]
[1744174457230,77.21,76483.1743,97.7,-0.90569,5e-05,7.15168]
[1744174458231,77.21,76484.8618,97.7,-0.90561,5e-05,7.1564]
[1744174460233,77.2,76483.6516,97.7,-0.90568,5e-05,7.1523]
[1744174463236,77.2,76485.0935,97.7,-0.90562,5e-05,7.15578]
[1744174465238,77.2,76486.2456,97.7,-0.90557,5e-05,7.15867]
[1744174466239,77.19,76485.2029,97.7,-0.90563,5e-05,7.15532]
[1744174469242,77.19,76487.9567,97.7,-0.9055,5e-05,7.16267]
[1744174470243,77.19,76486.9365,97.7,-0.90556,5e-05,7.15939]
[1744174471244,77.19,76484.8345,97.7,-0.90574,5e-05,7.14663]
[1744174472245,77.18,76482.8697,97.7,-0.90585,5e-05,7.14043]
[1744174474247,77.18,76483.9524,97.7,-0.90581,5e-05,7.14284]
[1744174475248,77.18,76486.3504,97.7,-0.90569,5e-05,7.14952]
[1744174477250,77.15,76483.3717,97.7,-0.90592,5e-05,7.1364]
[1744174479252,77.1,76484.6145,97.7,-0.90599,5e-05,7.13241]
[1744174481254,77.06,76477.3144,97.7,-0.9065,5e-05,7.10369]
[1744174482255,77.06,76466.7912,97.7,-0.90704,5e-05,7.07235]
[1744174483256,77.06,76461.933,97.7,-0.90729,5e-05,7.05777]
[1744174486259,77.05,76464.7335,97.7,-0.90716,5e-05,7.0652]
[1744174488961,77.05,76469.7034,97.7,-0.90692,5e-05,7.07898]
[1744174490975,77.01,76473.7275,97.7,-0.90683,5e-05,7.08462]
[1744174491982,76.99,76476.3123,97.7,-0.90675,5e-05,7.08904]
[1744174492989,76.99,76479.3623,97.7,-0.9066,5e-05,7.09773]
[1744174493996,76.99,76480.8181,97.7,-0.90654,5e-05,7.10171]
[1744174496011,76.98,76481.9998,97.7,-0.90649,5e-05,7.10455]
[1744174499032,76.98,76483.6303,97.7,-0.90642,5e-05,7.10838]
[1744174501046,76.97,76482.5284,97.7,-0.90649,5e-05,7.10446]
[1744174503060,76.97,76485.5177,97.7,-0.90635,5e-05,7.11265]
[1744174504067,76.97,76481.0867,97.7,-0.90658,5e-05,7.09927]
[1744174505074,76.95,76471.4136,97.7,-0.90712,5e-05,7.06786]
[1744174506081,76.95,76474.0259,97.7,-0.907,5e-05,7.07526]
[1744174507088,76.95,76479.9518,97.7,-0.9067,5e-05,7.09244]
[1744174508095,76.94,76483.6406,97.7,-0.90652,5e-05,7.10302]
[1744174512123,76.94,76485.8599,97.7,-0.90643,5e-05,7.10831]
[1744174513130,76.93,76482.0556,97.7,-0.90663,5e-05,7.09677]
[1744174514137,76.93,76477.3578,97.7,-0.90687,5e-05,7.0826]
[1744174515144,76.92,76475.9976,97.7,-0.90699,5e-05,7.07587]
[1744174515979,76.92,76475.9976,97.7,-0.90699,5e-05,7.07587]
[1744174517158,76.91,76468.8667,97.7,-0.90736,5e-05,7.05432]
[1744174519172,76.91,76466.8227,97.7,-0.90747,5e-05,7.04785]
[1744174520179,76.91,76459.8267,97.7,-0.90783,5e-05,7.02703]
[1744174521186,76.91,76458.4918,97.7,-0.9079,5e-05,7.02289]
[1744174524471,76.9,76458.5582,97.7,-0.90791,5e-05,7.02247]
[1744174525214,76.9,76458.5582,97.7,-0.90791,5e-05,7.02247]
[1744174526221,76.9,76458.5582,97.7,-0.90792,5e-05,7.02176]
[1744174526856,76.9,76458.5582,97.7,-0.90792,5e-05,7.02176]
[1744174527848,76.9,76458.5582,97.7,-0.90792,5e-05,7.02176]
[1744174527899,76.9,76458.5582,97.7,-0.90792,5e-05,7.02176]
[1744174528211,76.9,76458.5582,97.7,-0.90792,5e-05,7.02176]
[1744174528351,76.9,76458.5582,97.7,-0.90792,5e-05,7.02176]
[1744174528241,76.87,76458.5582,97.7,-0.908,5e-05,7.01751]
[1744174529248,76.83,76458.5582,97.7,-0.90813,5e-05,7.0098]
[1744174530255,76.81,76420.0049,97.7,-0.91013,5e-05,6.89306]
[1744174530585,76.81,76420.0049,97.7,-0.91013,5e-05,6.89306]
[1744174532269,76.79,76423.2901,97.7,-0.91009,5e-05,6.89314]
[1744174533280,76.79,76413.0786,97.7,-0.9106,5e-05,6.8633]
[1744174533848,76.79,76413.0786,97.7,-0.9106,5e-05,6.8633]
[1744174533912,76.79,76413.0786,97.7,-0.9106,5e-05,6.8633]
[1744174534285,76.78,76413.0786,97.7,-0.91062,5e-05,6.862]
[1744174535293,76.74,76405.0855,97.7,-0.91113,5e-05,6.83246]
[1744174536299,76.74,76384.0906,97.7,-0.91217,5e-05,6.77105]
[1744174537319,76.74,76384.0906,97.7,-0.91217,5e-05,6.77069]
[1744174538312,76.74,76387.1017,97.7,-0.91203,5e-05,6.77922]
[1744174539313,76.73,76378.125,97.7,-0.91247,5e-05,6.753]
[1744174540314,76.73,76373.1936,97.7,-0.91272,5e-05,6.7384]
[1744174541918,76.73,76372.9272,97.7,-0.91273,5e-05,6.73733]
[1744174542316,76.73,76376.1378,97.7,-0.91258,5e-05,6.74632]
[1744174543317,76.73,76372.5279,97.7,-0.91276,5e-05,6.73556]
[1744174544318,76.73,76370.8655,97.7,-0.91285,5e-05,6.73061]
[1744174545319,76.73,76372.3032,97.7,-0.91278,5e-05,6.73463]
[1744174546320,76.72,76370.6715,97.7,-0.91286,5e-05,6.72976]
[1744174549323,76.72,76372.1987,97.7,-0.91279,5e-05,6.73377]
[1744174550324,76.72,76368.5974,97.7,-0.91297,5e-05,6.72321]
[1744174551325,76.72,76367.3285,97.7,-0.91304,5e-05,6.71942]
[1744174552326,76.72,76366.243,97.7,-0.91309,5e-05,6.71616]
[1744174554328,76.72,76367.4659,97.7,-0.91304,5e-05,6.71946]
[1744174555329,76.72,76369.5158,97.7,-0.91294,5e-05,6.72526]
[1744174557331,76.72,76368.2848,97.7,-0.913,5e-05,6.72145]
[1744174559333,76.71,76369.6466,97.7,-0.91294,5e-05,6.72513]
[1744174562336,76.71,76366.0637,97.7,-0.91312,5e-05,6.7144]
[1744174564338,76.71,76363.3947,97.7,-0.91325,5e-05,6.70646]
[1744174564667,76.71,76363.3947,97.7,-0.91325,5e-05,6.70646]
[1744174565339,76.71,76358.3261,97.7,-0.9135,5e-05,6.69173]
[1744174565887,76.71,76358.3261,97.7,-0.9135,5e-05,6.69173]
[1744174566340,76.71,76353.6754,97.7,-0.91373,5e-05,6.67825]
[1744174566971,76.71,76353.6754,97.7,-0.91373,5e-05,6.67825]
[1744174567342,76.71,76352.3398,97.7,-0.9138,5e-05,6.67413]
[1744174567851,76.71,76352.3398,97.7,-0.9138,5e-05,6.67413]
[1744174567853,76.71,76352.3398,97.7,-0.9138,5e-05,6.67413]
[1744174568342,76.71,76348.6448,97.7,-0.91398,5e-05,6.66323]
[1744174572346,76.71,76351.394,97.7,-0.91385,5e-05,6.67098]
[1744174573347,76.71,76347.8773,97.7,-0.91402,5e-05,6.6608]
[1744174574348,76.71,76350.3209,97.7,-0.9139,5e-05,6.6678]
[1744174577351,76.7,76346.4157,97.7,-0.9141,5e-05,6.65622]
[1744174579354,76.7,76341.75,97.7,-0.91432,5e-05,6.64278]
[1744174581356,76.7,76344.2483,97.7,-0.9142,5e-05,6.64994]
[1744174582357,76.7,76342.0605,97.7,-0.91431,5e-05,6.64363]
[1744174583358,76.7,76345.6924,97.7,-0.91413,5e-05,6.65407]
[1744174585360,76.7,76343.1982,97.7,-0.91425,5e-05,6.64685]
[1744174586047,76.7,76343.1982,97.7,-0.91425,5e-05,6.64685]
[1744174587362,76.7,76361.6049,97.7,-0.91337,5e-05,6.69982]
[1744174587817,76.7,76361.6049,97.7,-0.91337,5e-05,6.69982]
[1744174588363,76.7,76373.0188,97.7,-0.91281,5e-05,6.7327]
[1744174589364,76.7,76375.0914,97.7,-0.91272,5e-05,6.73856]
[1744174593027,76.7,76375.0759,97.7,-0.91279,5e-05,6.73206]
[1744174594369,76.7,76373.9419,97.7,-0.91285,5e-05,6.7285]
[1744174597372,76.69,76385.6248,97.7,-0.91229,5e-05,6.76191]
[1744174598373,76.69,76389.4138,97.7,-0.91211,5e-05,6.77272]
[1744174599374,76.69,76390.5956,97.7,-0.91205,5e-05,6.77595]
[1744174599864,76.69,76390.5956,97.7,-0.91205,5e-05,6.77595]
[1744174599891,76.69,76390.5956,97.7,-0.91205,5e-05,6.77595]
[1744174601760,76.66,76397.3623,97.7,-0.91181,5e-05,6.79078]
[1744174602846,76.66,76397.3623,97.7,-0.91181,5e-05,6.79078]
[1744174602919,76.66,76397.3623,97.7,-0.91181,5e-05,6.79078]
[1744174604379,76.65,76377.9984,97.7,-0.91278,5e-05,6.73294]
[1744174605271,76.65,76377.9984,97.7,-0.91278,5e-05,6.73294]
[1744174605281,76.65,76377.9984,97.7,-0.9128,5e-05,6.7321]
[1744174605398,76.65,76377.9984,97.7,-0.9128,5e-05,6.7321]
[1744174605824,76.65,76377.9984,97.7,-0.9128,5e-05,6.7319]
[1744174608383,76.64,76339.2706,97.7,-0.91468,5e-05,6.61972]
[1744174609384,76.64,76341.3106,97.7,-0.91458,5e-05,6.6254]
[1744174610385,76.64,76345.7652,97.7,-0.91437,5e-05,6.63803]
[1744174611837,76.64,76353.3413,97.7,-0.91402,5e-05,6.65937]
[1744174613388,76.64,76357.8762,97.7,-0.9138,5e-05,6.6722]
[1744174614859,76.6,76362.0505,97.7,-0.91369,5e-05,6.67888]
[1744174616339,76.6,76362.0505,97.7,-0.91369,5e-05,6.67888]
[1744174617105,76.6,76362.0505,97.7,-0.9137,5e-05,6.67862]
[1744174617880,76.6,76354.5077,97.7,-0.91406,5e-05,6.65681]
[1744174618888,76.6,76352.3403,97.7,-0.91417,5e-05,6.65053]
[1744174619894,76.59,76357.1802,97.7,-0.91398,5e-05,6.66185]
[1744174621396,76.59,76363.0181,97.7,-0.9137,5e-05,6.67846]
[1744174622915,76.58,76359.2156,97.7,-0.91389,5e-05,6.667]
[1744174623922,76.58,76357.1356,97.7,-0.914,5e-05,6.66078]
[1744174624929,76.58,76353.7726,97.7,-0.91416,5e-05,6.65107]
[1744174625936,76.58,76352.385,97.7,-0.91423,5e-05,6.64706]
[1744174627402,76.58,76353.8855,97.7,-0.91416,5e-05,6.65138]
[1744174627950,76.58,76353.8855,97.7,-0.91416,5e-05,6.65133]
[1744174628957,76.58,76362.0844,97.7,-0.91376,5e-05,6.67496]
[1744174630971,76.58,76365.1303,97.7,-0.91362,5e-05,6.68315]
[1744174631978,76.58,76358.7413,97.7,-0.91393,5e-05,6.66467]
[1744174632988,76.57,76356.2513,97.7,-0.91406,5e-05,6.65688]
[1744174634094,76.57,76356.2513,97.7,-0.91406,5e-05,6.65688]
[1744174634354,76.57,76356.2513,97.7,-0.91406,5e-05,6.65688]
[1744174635002,76.56,76368.6167,97.7,-0.91352,5e-05,6.68965]
[1744174636013,76.55,76363.4942,97.7,-0.91377,5e-05,6.6746]
[1744174637020,76.55,76360.3342,97.7,-0.91393,5e-05,6.66526]
[1744174638027,76.55,76355.4039,97.7,-0.91417,5e-05,6.65083]
[1744174639414,76.55,76346.5754,97.7,-0.9146,5e-05,6.6252]
[1744174641048,76.55,76340.5448,97.7,-0.91489,5e-05,6.60754]
[1744174643062,76.55,76339.3922,97.7,-0.91495,5e-05,6.60394]
[1744174646083,76.54,76345.8469,97.7,-0.91465,5e-05,6.62201]
[1744174647090,76.54,76352.0468,97.7,-0.91435,5e-05,6.63967]
[1744174648097,76.54,76356.4228,97.7,-0.91415,5e-05,6.65208]
[1744174650111,76.54,76355.1863,97.7,-0.91421,5e-05,6.6481]
[1744174652127,76.54,76361.5411,97.7,-0.91398,5e-05,6.65995]
[1744174653161,76.54,76361.5411,97.7,-0.91398,5e-05,6.65995]
[1744174653198,76.52,76361.5411,97.7,-0.91403,5e-05,6.65724]
[1744174653884,76.52,76361.5411,97.7,-0.91403,5e-05,6.65724]
[1744174655149,76.51,76376.3172,97.7,-0.91334,5e-05,6.69838]
[1744174656155,76.5,76378.1471,97.7,-0.91327,5e-05,6.7027]
[1744174657162,76.5,76382.2142,97.7,-0.91309,5e-05,6.71361]
[1744174658169,76.49,76380.2307,97.7,-0.9132,5e-05,6.70694]
[1744174659434,76.49,76382.3985,97.7,-0.9131,5e-05,6.71314]
[1744174659874,76.49,76382.3985,97.7,-0.9131,5e-05,6.71314]
[1744174660183,76.49,76382.3985,97.7,-0.9131,5e-05,6.71301]
[1744174661190,76.49,76390.4375,97.7,-0.91271,5e-05,6.73618]
[1744174662197,76.49,76399.1275,97.7,-0.91229,5e-05,6.76131]
[1744174663204,76.49,76394.9957,97.7,-0.91249,5e-05,6.74915]
[1744174664211,76.49,76391.5656,97.7,-0.91266,5e-05,6.73905]
[1744174667233,76.49,76389.971,97.7,-0.91274,5e-05,6.73403]
[1744174669260,76.47,76390.6446,97.7,-0.91276,5e-05,6.73296]
[1744174669308,76.45,76390.6446,97.7,-0.91282,5e-05,6.72981]
[1744174670255,76.43,76389.0739,97.7,-0.91295,5e-05,6.7223]
[1744174671262,76.42,76385.5126,97.7,-0.91317,5e-05,6.70939]
[1744174672269,76.42,76377.9218,97.7,-0.91354,5e-05,6.68715]
[1744174673276,76.41,76370.3475,97.7,-0.91391,5e-05,6.665]
[1744174674283,76.41,76369.1633,97.7,-0.91397,5e-05,6.66136]
[1744174676297,76.41,76367.7385,97.7,-0.91405,5e-05,6.65681]
[1744174681333,76.4,76367.1942,97.7,-0.91409,5e-05,6.6542]
[1744174685361,76.4,76365.7115,97.7,-0.91418,5e-05,6.64912]
[1744174686122,76.4,76365.7115,97.7,-0.91418,5e-05,6.64912]
[1744174686368,76.4,76365.7115,97.7,-0.91418,5e-05,6.64898]
[1744174687375,76.4,76353.8683,97.7,-0.91475,5e-05,6.61461]
[1744174688382,76.4,76358.0713,97.7,-0.91455,5e-05,6.62657]
[1744174689132,76.4,76358.0713,97.7,-0.91455,5e-05,6.62657]
[1744174689389,76.4,76358.0713,97.7,-0.91456,5e-05,6.62639]
[1744174690396,76.39,76362.0484,97.7,-0.91437,5e-05,6.63767]
[1744174691403,76.39,76366.8783,97.7,-0.91414,5e-05,6.65143]
[1744174692046,76.39,76366.8783,97.7,-0.91414,5e-05,6.65143]
[1744174692410,76.39,76366.8783,97.7,-0.91414,5e-05,6.65123]
[1744174693417,76.39,76365.5388,97.7,-0.91421,5e-05,6.64717]
[1744174694425,76.39,76364.1922,97.7,-0.91428,5e-05,6.64311]
[1744174695431,76.39,76360.7321,97.7,-0.91445,5e-05,6.63311]
[1744174696438,76.39,76360.7321,97.7,-0.91445,5e-05,6.63257]
[1744174696896,76.39,76360.7321,97.7,-0.91445,5e-05,6.63257]
[1744174697465,76.39,76360.7321,97.7,-0.91446,5e-05,6.63233]
[1744174697838,76.39,76360.7321,97.7,-0.91446,5e-05,6.63233]
[1744174698470,76.38,76360.7321,97.7,-0.91446,5e-05,6.63214]
[1744174699477,76.38,76315.6978,97.7,-0.91662,5e-05,6.50248]
[1744174700484,76.38,76311.821,97.7,-0.9168,5e-05,6.49122]
[1744174702498,76.38,76313.9262,97.7,-0.91671,5e-05,6.49686]
[1744174704512,76.38,76312.9714,97.7,-0.91676,5e-05,6.49378]
[1744174706526,76.38,76311.7335,97.7,-0.91683,5e-05,6.48989]
[1744174709547,76.37,76310.4457,97.7,-0.9169,5e-05,6.48569]
[1744174710554,76.37,76311.8598,97.7,-0.91683,5e-05,6.48956]
[1744174711560,76.37,76313.858,97.7,-0.91681,5e-05,6.48914]
[1744174712561,76.37,76312.0009,97.7,-0.9169,5e-05,6.48367]
[1744174714563,76.37,76310.4702,97.7,-0.91698,5e-05,6.47897]
[1744174718567,76.36,76309.243,97.7,-0.91705,5e-05,6.47483]
[1744174720569,76.36,76310.2377,97.7,-0.917,5e-05,6.47737]
[1744174721570,76.36,76302.3452,97.7,-0.91738,5e-05,6.45471]
[1744174722571,76.36,76303.3874,97.7,-0.91733,5e-05,6.45756]
[1744174723572,76.36,76302.4474,97.7,-0.91738,5e-05,6.45475]
[1744174724573,76.36,76303.6555,97.7,-0.91732,5e-05,6.45807]
[1744174725575,76.36,76305.4061,97.7,-0.91724,5e-05,6.46293]
[1744174726575,76.36,76307.3137,97.7,-0.91716,5e-05,6.46824]
[1744174730579,76.35,76308.6701,97.7,-0.9171,5e-05,6.47154]
[1744174732581,76.35,76307.6065,97.7,-0.91716,5e-05,6.46803]
[1744174733582,76.35,76306.3482,97.7,-0.91722,5e-05,6.46411]
[1744174734583,76.35,76304.9052,97.7,-0.9173,5e-05,6.45967]
[1744174739588,76.34,76307.798,97.7,-0.91719,5e-05,6.46634]
[1744174740234,76.34,76307.798,97.7,-0.91719,5e-05,6.46634]
[1744174740251,76.34,76307.798,97.7,-0.91719,5e-05,6.46634]
[1744174740276,76.34,76307.798,97.7,-0.91719,5e-05,6.46603]
[1744174741590,76.33,76303.2185,97.7,-0.91741,5e-05,6.45265]
[1744174742591,76.33,76300.729,97.7,-0.91754,5e-05,6.44526]
[1744174744593,76.33,76298.9718,97.7,-0.91763,5e-05,6.43967]
[1744174745594,76.33,76301.5459,97.7,-0.91751,5e-05,6.44671]
[1744174746595,76.33,76303.2995,97.7,-0.91744,5e-05,6.45141]
[1744174749598,76.32,76306.3865,97.7,-0.91731,5e-05,6.45931]
[1744174750599,76.32,76307.4983,97.7,-0.91726,5e-05,6.46216]
[1744174751600,76.32,76309.4083,97.7,-0.91717,5e-05,6.46729]
[1744174751613,76.32,76309.4083,97.7,-0.91717,5e-05,6.46729]
[1744174752601,76.31,76309.7147,97.7,-0.91717,5e-05,6.46784]
[1744174753602,76.31,76308.6188,97.7,-0.91722,5e-05,6.46439]
[1744174755155,76.31,76309.2601,97.7,-0.9172,5e-05,6.4659]
[1744174756605,76.31,76318.8154,97.7,-0.91676,5e-05,6.49252]
[1744174757606,76.3,76320.9636,97.7,-0.91666,5e-05,6.4983]
[1744174759609,76.3,76322.1607,97.7,-0.91662,5e-05,6.50098]
[1744174760967,76.3,76323.0848,97.7,-0.91658,5e-05,6.50325]
[1744174761611,76.3,76320.4283,97.7,-0.91671,5e-05,6.49528]
[1744174764616,76.29,76324.4276,97.7,-0.91654,5e-05,6.50563]
[1744174765617,76.29,76328.0394,97.7,-0.91638,5e-05,6.51559]
[1744174766618,76.28,76331.7312,97.7,-0.91621,5e-05,6.52577]
[1744174769621,76.28,76333.3635,97.7,-0.91615,5e-05,6.52923]
[1744174771646,76.27,76333.9717,97.7,-0.91614,5e-05,6.53014]
[1744174771648,76.27,76333.9717,97.7,-0.91614,5e-05,6.53014]
[1744174772624,76.27,76336.9017,97.7,-0.91607,5e-05,6.53217]
[1744174773997,76.26,76338.114,97.7,-0.91603,5e-05,6.53481]
[1744174775004,76.26,76339.5851,97.7,-0.91597,5e-05,6.53861]
[1744174780040,76.25,76341.7621,97.7,-0.9159,5e-05,6.54272]
[1744174781047,76.25,76343.1791,97.7,-0.91584,5e-05,6.54633]
[1744174782054,76.24,76348.5091,97.7,-0.91559,5e-05,6.56121]
[1744174786082,76.23,76350.2607,97.7,-0.91554,5e-05,6.5644]
[1744174787089,76.23,76353.1665,97.7,-0.91541,5e-05,6.5723]
[1744174790110,76.22,76351.1505,97.7,-0.91553,5e-05,6.5651]
[1744174795647,76.21,76352.1685,97.7,-0.91552,5e-05,6.56573]
[1744174800180,76.19,76354.0406,97.7,-0.91547,5e-05,6.56881]
[1744174802654,76.19,76357.454,97.7,-0.91532,5e-05,6.57772]
[1744174805346,76.19,76357.454,97.7,-0.91532,5e-05,6.57772]
[1744174806664,76.15,76368.6056,97.7,-0.91488,5e-05,6.60429]
[1744174808269,76.15,76368.4573,97.7,-0.91491,5e-05,6.6029]
[1744174809276,76.15,76354.8085,97.7,-0.91557,5e-05,6.56303]
[1744174811291,76.14,76355.4284,97.7,-0.91556,5e-05,6.56386]
[1744174811924,76.14,76355.4284,97.7,-0.91556,5e-05,6.56386]
[1744174812297,76.14,76355.4284,97.7,-0.91557,5e-05,6.56331]
[1744174813306,76.13,76380.4912,97.7,-0.91437,5e-05,6.63523]
[1744174814313,76.13,76377.4199,97.7,-0.91453,5e-05,6.6258]
[1744174815320,76.13,76374.3464,97.7,-0.91468,5e-05,6.6164]
[1744174816327,76.12,76368.4981,97.7,-0.91497,5e-05,6.599]
[1744174816707,76.12,76368.4981,97.7,-0.91497,5e-05,6.599]
[1744174817334,76.12,76368.4981,97.7,-0.91498,5e-05,6.59854]
[1744174818252,76.12,76368.4981,97.7,-0.91498,5e-05,6.59854]
[1744174818255,76.12,76368.4981,97.7,-0.91498,5e-05,6.59854]
[1744174819348,76.12,76354.245,97.7,-0.91568,5e-05,6.55654]
[1744174820355,76.11,76345.7432,97.7,-0.9161,5e-05,6.53166]
[1744174821362,76.11,76340.6603,97.7,-0.91634,5e-05,6.51666]
[1744174822293,76.11,76340.6603,97.7,-0.91634,5e-05,6.51666]
[1744174823380,76.11,76341.2043,97.7,-0.91633,5e-05,6.51742]
[1744174824096,76.11,76341.2043,97.7,-0.91633,5e-05,6.51742]
[1744174824163,76.11,76341.2043,97.7,-0.91633,5e-05,6.51742]
[1744174824387,76.1,76341.2043,97.7,-0.91634,5e-05,6.51696]
[1744174825389,76.1,76341.2043,97.7,-0.91634,5e-05,6.51696]
[1744174825394,76.1,76341.2043,97.7,-0.91635,5e-05,6.51648]
[1744174826401,76.1,76365.4012,97.7,-0.9152,5e-05,6.58576]
[1744174827408,76.1,76360.66,97.7,-0.91543,5e-05,6.57159]
[1744174828415,76.09,76364.4569,97.7,-0.91526,5e-05,6.58207]
[1744174829422,76.09,76367.538,97.7,-0.91512,5e-05,6.5905]
[1744174830429,76.09,76365.9268,97.7,-0.9152,5e-05,6.58538]
[1744174831436,76.09,76362.1509,97.7,-0.91546,5e-05,6.56804]
[1744174832443,76.08,76358.8632,97.7,-0.91563,5e-05,6.55811]
[1744174833061,76.08,76358.8632,97.7,-0.91563,5e-05,6.55811]
[1744174833840,76.08,76358.8632,97.7,-0.91563,5e-05,6.55767]
[1744174835464,76.07,76361.8342,97.7,-0.91551,5e-05,6.5653]
[1744174836288,76.07,76361.8342,97.7,-0.91551,5e-05,6.5653]
[1744174836471,76.07,76361.8342,97.7,-0.91552,5e-05,6.56479]
[1744174837478,76.07,76376.0811,97.7,-0.91484,5e-05,6.60546]
[1744174838485,76.04,76379.4163,97.7,-0.91477,5e-05,6.60989]
[1744174839492,76.01,76380.9998,97.7,-0.91478,5e-05,6.60937]
[1744174841539,75.98,76380.7573,97.7,-0.91488,5e-05,6.60352]
[1744174842513,75.94,76384.5024,97.7,-0.91479,5e-05,6.6088]
[1744174843520,75.91,76384.5024,97.7,-0.91489,5e-05,6.60336]
[1744174844527,75.88,76395.9334,97.7,-0.91443,5e-05,6.63119]
[1744174845534,75.88,76396.6697,97.7,-0.9144,5e-05,6.63284]
[1744174846541,75.87,76388.0504,97.7,-0.91482,5e-05,6.60732]
[1744174847548,75.87,76383.128,97.7,-0.91507,5e-05,6.59256]
[1744174848429,75.87,76383.128,97.7,-0.91507,5e-05,6.59256]
[1744174848555,75.87,76383.128,97.7,-0.91508,5e-05,6.5921]
[1744174849496,75.87,76383.128,97.7,-0.91508,5e-05,6.5921]
[1744174849562,75.87,76383.128,97.7,-0.91509,5e-05,6.59165]
[1744174850079,75.87,76383.128,97.7,-0.91509,5e-05,6.59165]
[1744174850727,75.87,76383.128,97.7,-0.91509,5e-05,6.59165]
[1744174850570,75.86,76383.128,97.7,-0.91509,5e-05,6.59125]
[1744174851576,75.86,76383.128,97.7,-0.9151,5e-05,6.59086]
[1744174852583,75.86,76364.1051,97.7,-0.91602,5e-05,6.53542]
[1744174853590,75.83,76363.0551,97.7,-0.91615,5e-05,6.52817]
[1744174854597,75.83,76373.3802,97.7,-0.91566,5e-05,6.5576]
[1744174855604,75.83,76371.8232,97.7,-0.91574,5e-05,6.55272]
[1744174856611,75.83,76364.085,97.7,-0.91612,5e-05,6.52998]
[1744174858625,75.82,76361.6503,97.7,-0.91624,5e-05,6.52225]
[1744174859632,75.82,76354.9938,97.7,-0.91657,5e-05,6.5027]
[1744174860640,75.82,76357.2337,97.7,-0.91647,5e-05,6.50875]
[1744174861646,75.79,76371.2907,97.7,-0.91587,5e-05,6.54512]
[1744174862322,75.79,76371.2907,97.7,-0.91587,5e-05,6.54512]
[1744174862653,75.79,76371.2907,97.7,-0.91587,5e-05,6.54472]
[1744174863660,75.79,76372.5194,97.7,-0.91582,5e-05,6.54793]
[1744174863895,75.79,76372.5194,97.7,-0.91582,5e-05,6.54793]
[1744174865728,75.78,76348.8418,97.7,-0.91697,5e-05,6.47895]
[1744174867688,75.78,76343.9766,97.7,-0.91721,5e-05,6.46438]
[1744174868695,75.78,76337.2119,97.7,-0.91753,5e-05,6.44466]
[1744174869702,75.78,76333.4002,97.7,-0.91772,5e-05,6.43346]
[1744174870709,75.78,76329.6043,97.7,-0.9179,5e-05,6.42231]
[1744174872723,75.77,76333.2413,97.7,-0.91774,5e-05,6.43219]
[1744174874737,75.77,76329.0138,97.7,-0.91795,5e-05,6.41958]
[1744174875741,75.77,76323.4239,97.7,-0.91821,5e-05,6.40333]
[1744174876742,75.77,76324.8451,97.7,-0.91815,5e-05,6.40716]
[1744174877626,75.77,76324.8451,97.7,-0.91815,5e-05,6.40716]
[1744174878744,75.76,76317.5646,97.7,-0.91851,5e-05,6.38554]
[1744174879745,75.76,76306.537,97.7,-0.91903,5e-05,6.3537]
[1744174880746,75.76,76302.4241,97.7,-0.91923,5e-05,6.34166]
[1744174881747,75.76,76296.8942,97.7,-0.91949,5e-05,6.32561]
[1744174883524,75.75,76296.8777,97.7,-0.9195,5e-05,6.32508]
[1744174884752,75.75,76300.4025,97.7,-0.91935,5e-05,6.33412]
[1744174886626,75.75,76300.4025,97.7,-0.91935,5e-05,6.33412]
[1744174886755,75.74,76319.0614,97.7,-0.9185,5e-05,6.38626]
[1744174887461,75.74,76319.0614,97.7,-0.9185,5e-05,6.38626]
[1744174887774,75.74,76319.0614,97.7,-0.9185,5e-05,6.38626]
[1744174888762,75.74,76351.2023,97.7,-0.917,5e-05,6.47737]
[1744174889285,75.74,76351.2023,97.7,-0.917,5e-05,6.47737]
[1744174890764,75.73,76357.2434,97.7,-0.91673,5e-05,6.49356]
[1744174891765,75.72,76353.7523,97.7,-0.91697,5e-05,6.47693]
[1744174892766,75.72,76340.9713,97.7,-0.91759,5e-05,6.4395]
[1744174892990,75.72,76340.9713,97.7,-0.91759,5e-05,6.4395]
[1744174893301,75.72,76340.9713,97.7,-0.91759,5e-05,6.4395]
[1744174893767,75.72,76323.9503,97.7,-0.91841,5e-05,6.3901]
[1744174894768,75.71,76304.5474,97.7,-0.91932,5e-05,6.33418]
[1744174895547,75.71,76304.5474,97.7,-0.91932,5e-05,6.33418]
[1744174895592,75.71,76304.5474,97.7,-0.91933,5e-05,6.33369]
[1744174896760,75.71,76304.5474,97.7,-0.91933,5e-05,6.33369]
[1744174897776,75.71,76293.3788,97.7,-0.91987,5e-05,6.30098]
[1744174898825,75.71,76293.3788,97.7,-0.91987,5e-05,6.30098]
[1744174899287,75.71,76293.3788,97.7,-0.91987,5e-05,6.30098]
[1744174899780,75.7,76281.1715,97.7,-0.92045,5e-05,6.26547]
[1744174899981,75.7,76281.1715,97.7,-0.92045,5e-05,6.26547]
[1744174900781,75.7,76277.4275,97.7,-0.92063,5e-05,6.25448]
[1744174901782,75.7,76271.1363,97.7,-0.92092,5e-05,6.23631]
[1744174902104,75.7,76271.1363,97.7,-0.92092,5e-05,6.23631]
[1744174902105,75.7,76271.1363,97.7,-0.92092,5e-05,6.23631]
[1744174903784,75.69,76251.823,97.7,-0.92182,5e-05,6.18081]
[1744174904785,75.69,76243.1372,97.7,-0.92222,5e-05,6.15596]
[1744174905786,75.69,76246.6183,97.7,-0.92207,5e-05,6.16533]
[1744174906033,75.69,76246.6183,97.7,-0.92207,5e-05,6.16533]
[1744174906788,75.68,76240.4836,97.7,-0.92236,5e-05,6.14768]
[1744174907788,75.68,76245.6729,97.7,-0.92213,5e-05,6.16185]
[1744174908791,75.68,76248.7887,97.7,-0.922,5e-05,6.17019]
[1744174909791,75.68,76241.7006,97.7,-0.92232,5e-05,6.14985]
[1744174911793,75.67,76246.7257,97.7,-0.92211,5e-05,6.16317]
[1744174912794,75.67,76250.902,97.7,-0.92193,5e-05,6.17449]
[1744174913795,75.67,76253.6049,97.7,-0.92181,5e-05,6.18166]
[1744174916292,75.66,76253.0341,97.7,-0.92185,5e-05,6.17916]
[1744174916798,75.66,76256.4323,97.7,-0.9217,5e-05,6.18846]
[1744174917258,75.66,76256.4323,97.7,-0.9217,5e-05,6.18846]
[1744174918800,75.66,76265.5684,97.7,-0.92129,5e-05,6.21363]
[1744174919231,75.66,76265.5684,97.7,-0.92129,5e-05,6.21363]
[1744174919307,75.66,76265.5684,97.7,-0.92129,5e-05,6.21363]
[1744174919802,75.65,76267.6489,97.7,-0.9212,5e-05,6.21919]
[1744174921188,75.65,76268.2203,97.7,-0.92118,5e-05,6.22047]
[1744174922567,75.65,76268.2203,97.7,-0.92118,5e-05,6.22047]
[1744174922713,75.65,76268.2203,97.7,-0.92119,5e-05,6.22001]
[1744174923807,75.64,76326.0111,97.7,-0.91852,5e-05,6.38336]
[1744174924808,75.64,76330.7604,97.7,-0.91831,5e-05,6.39638]
[1744174925642,75.64,76330.7604,97.7,-0.91832,5e-05,6.3958]
[1744174926810,75.63,76344.1129,97.7,-0.9177,5e-05,6.43351]
[1744174927811,75.63,76335.5602,97.7,-0.91811,5e-05,6.40834]
[1744174928812,75.62,76328.2161,97.7,-0.91847,5e-05,6.38671]
[1744174930814,75.62,76324.5714,97.7,-0.91866,5e-05,6.37516]
[1744174931815,75.61,76327.9119,97.7,-0.91851,5e-05,6.38416]
[1744174932816,75.61,76331.8635,97.7,-0.91833,5e-05,6.39491]
[1744174933817,75.61,76333.5817,97.7,-0.91826,5e-05,6.39925]
[1744174934818,75.6,76331.7806,97.7,-0.91836,5e-05,6.39351]
[1744174935819,75.6,76327.1442,97.7,-0.91859,5e-05,6.37966]
[1744174936820,75.6,76318.4827,97.7,-0.919,5e-05,6.35435]
[1744174937088,75.6,76318.4827,97.7,-0.919,5e-05,6.35435]
[1744174938822,75.59,76310.6776,97.7,-0.91938,5e-05,6.33108]
[1744174939823,75.59,76313.69,97.7,-0.91925,5e-05,6.33918]
[1744174940824,75.59,76308.3248,97.7,-0.91951,5e-05,6.3234]
[1744174941825,75.58,76306.699,97.7,-0.91959,5e-05,6.31829]
[1744174942826,75.58,76303.7833,97.7,-0.91974,5e-05,6.30953]
[1744174943286,75.58,76303.7833,97.7,-0.91974,5e-05,6.30953]
[1744174943642,75.58,76303.7833,97.7,-0.91974,5e-05,6.30911]
[1744174944828,75.58,76291.2024,97.7,-0.92034,5e-05,6.27291]
[1744174945829,75.57,76294.4623,97.7,-0.92019,5e-05,6.28177]
[1744174946830,75.57,76298.0929,97.7,-0.92003,5e-05,6.29167]
[1744174948832,75.57,76300.7647,97.7,-0.91992,5e-05,6.29842]
[1744174949833,75.56,76296.92,97.7,-0.92011,5e-05,6.28706]
[1744174950834,75.56,76298.4588,97.7,-0.92004,5e-05,6.29102]
[1744174951449,75.56,76298.4588,97.7,-0.92004,5e-05,6.29102]
[1744174951804,75.56,76298.4588,97.7,-0.92004,5e-05,6.29102]
[1744174952836,75.56,76301.5823,97.7,-0.91998,5e-05,6.29316]
[1744174953837,75.55,76317.5726,97.7,-0.91924,5e-05,6.33828]
[1744174954838,75.55,76329.6714,97.7,-0.91868,5e-05,6.37235]
[1744174955486,75.55,76329.6714,97.7,-0.91868,5e-05,6.37235]
[1744174955839,75.55,76327.2668,97.7,-0.9188,5e-05,6.36494]
[1744174956608,75.55,76327.2668,97.7,-0.9188,5e-05,6.36494]
[1744174956707,75.54,76327.2668,97.7,-0.91881,5e-05,6.36442]
[1744174957841,75.54,76333.0645,97.7,-0.91855,5e-05,6.38048]
[1744174958842,75.54,76339.711,97.7,-0.91824,5e-05,6.39897]
[1744174959052,75.54,76339.711,97.7,-0.91824,5e-05,6.39897]
[1744174959638,75.54,76339.711,97.7,-0.91824,5e-05,6.39897]
[1744174960844,75.53,76337.0845,97.7,-0.91838,5e-05,6.39045]
[1744174961845,75.53,76339.6802,97.7,-0.91827,5e-05,6.39742]
[1744174962846,75.53,76342.6083,97.7,-0.91814,5e-05,6.40532]
[1744174963847,75.52,76346.2805,97.7,-0.91798,5e-05,6.41533]
[1744174965849,75.52,76353.703,97.7,-0.91764,5e-05,6.43552]
[1744174966850,75.51,76348.8413,97.7,-0.91788,5e-05,6.42097]
[1744174967852,75.51,76347.5776,97.7,-0.91795,5e-05,6.41678]
[1744174968852,75.51,76355.1299,97.7,-0.9176,5e-05,6.43791]
[1744174969853,75.5,76358.7711,97.7,-0.91744,5e-05,6.44777]
[1744174970854,75.5,76355.4282,97.7,-0.91761,5e-05,6.43752]
[1744174972856,75.49,76359.3391,97.7,-0.91745,5e-05,6.44755]
[1744174975859,75.48,76356.6693,97.7,-0.91761,5e-05,6.43796]
[1744174977706,75.48,76356.3348,97.7,-0.91763,5e-05,6.43638]
[1744174977782,75.48,76356.3348,97.7,-0.91763,5e-05,6.43638]
[1744174978263,75.48,76356.3348,97.7,-0.91763,5e-05,6.43638]
[1744174978807,75.48,76356.3348,97.7,-0.91763,5e-05,6.43638]
[1744174978494,75.48,76356.3348,97.7,-0.91763,5e-05,6.43638]
[1744174979501,75.47,76356.3348,97.7,-0.91765,5e-05,6.43529]
[1744174980508,75.47,76324.2105,97.7,-0.91918,5e-05,6.34252]
[1744174981515,75.46,76303.9304,97.7,-0.92013,5e-05,6.28411]
[1744174982522,75.46,76300.7395,97.7,-0.92029,5e-05,6.27449]
[1744174983529,75.46,76305.1699,97.7,-0.92009,5e-05,6.28656]
[1744174985871,75.45,76303.4994,97.7,-0.92019,5e-05,6.28075]
[1744174986550,75.45,76303.4994,97.7,-0.9202,5e-05,6.28029]
[1744174987557,75.45,76290.5403,97.7,-0.9208,5e-05,6.24295]
[1744174988564,75.44,76295.0478,97.7,-0.9206,5e-05,6.25524]
[1744174989571,75.44,76305.2641,97.7,-0.92014,5e-05,6.28377]
[1744174990555,75.44,76305.2641,97.7,-0.92014,5e-05,6.28377]
[1744174990876,75.44,76318.0769,97.7,-0.91955,5e-05,6.31976]
[1744174991557,75.44,76318.0769,97.7,-0.91955,5e-05,6.31976]
[1744174991588,75.43,76318.0769,97.7,-0.91956,5e-05,6.31915]
[1744174992575,75.43,76318.0769,97.7,-0.91956,5e-05,6.31915]
[1744174992717,75.43,76318.0769,97.7,-0.91957,5e-05,6.31869]
[1744174993723,75.43,76318.0769,97.7,-0.91958,5e-05,6.31816]
[1744174994730,75.42,76349.295,97.7,-0.91812,5e-05,6.40711]
[1744174995737,75.42,76353.8401,97.7,-0.91791,5e-05,6.41959]
[1744174996744,75.42,76356.6995,97.7,-0.91779,5e-05,6.42725]
[1744174997751,75.41,76355.3843,97.7,-0.91786,5e-05,6.4229]
[1744174998758,75.41,76352.1433,97.7,-0.91802,5e-05,6.41301]
[1744174999765,75.41,76353.5373,97.7,-0.91797,5e-05,6.41643]
[1744175000772,75.4,76356.2449,97.7,-0.91785,5e-05,6.42366]
[1744175001779,75.4,76354.4898,97.7,-0.91794,5e-05,6.41804]
[1744175003793,75.39,76355.7745,97.7,-0.9179,5e-05,6.4206]
[1744175004800,75.39,76353.1268,97.7,-0.91803,5e-05,6.41243]
[1744175005808,75.39,76352.1467,97.7,-0.91809,5e-05,6.40906]
[1744175006518,75.39,76352.1467,97.7,-0.91809,5e-05,6.40906]
[1744175006815,75.38,76352.1467,97.7,-0.9181,5e-05,6.4085]
[1744175007822,75.38,76346.7052,97.7,-0.91837,5e-05,6.39233]
[1744175008829,75.38,76335.5403,97.7,-0.9189,5e-05,6.3598]
[1744175009836,75.37,76323.4417,97.7,-0.91948,5e-05,6.32468]
[1744175010843,75.37,76324.4434,97.7,-0.91944,5e-05,6.32709]
[1744175011966,75.37,76323.8023,97.7,-0.91954,5e-05,6.31888]
[1744175013865,75.36,76319.7694,97.7,-0.91974,5e-05,6.30649]
[1744175014982,75.36,76320.7013,97.7,-0.91971,5e-05,6.30872]
[1744175016887,75.36,76325.77,97.7,-0.91949,5e-05,6.32231]
[1744175017894,75.35,76328.5833,97.7,-0.91936,5e-05,6.32988]
[1744175018901,75.35,76331.7284,97.7,-0.91922,5e-05,6.33841]
[1744175020912,75.34,76327.2427,97.7,-0.91945,5e-05,6.32464]
[1744175021917,75.34,76322.8682,97.7,-0.91966,5e-05,6.31169]
[1744175022914,75.34,76318.4735,97.7,-0.91987,5e-05,6.29871]
[1744175024916,75.33,76321.7505,97.7,-0.91974,5e-05,6.30723]
[1744175025917,75.33,76325.121,97.7,-0.91958,5e-05,6.31643]
[1744175028920,75.32,76327.6714,97.7,-0.91949,5e-05,6.32239]
[1744175030922,75.32,76324.8168,97.7,-0.91964,5e-05,6.31333]
[1744175031923,75.32,76322.1686,97.7,-0.91977,5e-05,6.30533]
[1744175032924,75.31,76320.9686,97.7,-0.91983,5e-05,6.30148]
[1744175033925,75.31,76321.9803,97.7,-0.91979,5e-05,6.30395]
[1744175034926,75.31,76324.189,97.7,-0.91969,5e-05,6.30984]
[1744175035927,75.31,76325.1548,97.7,-0.91966,5e-05,6.31217]
[1744175040932,75.29,76322.7705,97.7,-0.9198,5e-05,6.30321]
[1744175041933,75.29,76317.2112,97.7,-0.92007,5e-05,6.28693]
[1744175043935,75.29,76315.5294,97.7,-0.92016,5e-05,6.28134]
[1744175044936,75.28,76314.5077,97.7,-0.92022,5e-05,6.27804]
[1744175046938,75.28,76311.3014,97.7,-0.92038,5e-05,6.26815]
[1744175047939,75.28,76306.4391,97.7,-0.92061,5e-05,6.25394]
[1744175049941,75.27,76311.8847,97.7,-0.92037,5e-05,6.26875]
[1744175050942,75.27,76315.5568,97.7,-0.9202,5e-05,6.27886]
[1744175051943,75.27,76319.0017,97.7,-0.92005,5e-05,6.2883]
[1744175052944,75.27,76330.882,97.7,-0.9195,5e-05,6.32189]
[1744175053945,75.26,76337.3922,97.7,-0.9192,5e-05,6.34008]
[1744175054848,75.26,76337.3922,97.7,-0.9192,5e-05,6.34008]
[1744175054876,75.26,76337.3922,97.7,-0.91921,5e-05,6.3396]
[1744175055948,75.26,76333.9097,97.7,-0.91938,5e-05,6.32915]
[1744175056949,75.26,76325.1133,97.7,-0.9198,5e-05,6.30355]
[1744175057950,75.25,76317.4415,97.7,-0.92017,5e-05,6.28123]
[1744175058951,75.25,76322.0339,97.7,-0.91996,5e-05,6.29395]
[1744175059952,75.25,76323.1326,97.7,-0.91991,5e-05,6.29669]
[1744175060953,75.25,76328.9812,97.7,-0.91965,5e-05,6.31299]
[1744175062955,75.24,76324.8155,97.7,-0.91985,5e-05,6.30037]
[1744175065958,75.24,76326.537,97.7,-0.9198,5e-05,6.30405]
[1744175067240,75.23,76330.4723,97.7,-0.91963,5e-05,6.31446]
[1744175068248,75.23,76328.7811,97.7,-0.91971,5e-05,6.3092]
[1744175069442,75.23,76328.7811,97.7,-0.91971,5e-05,6.3092]
[1744175069543,75.23,76328.7811,97.7,-0.91972,5e-05,6.30878]
[1744175070261,75.22,76326.8983,97.7,-0.91981,5e-05,6.30298]
[1744175073673,75.22,76327.0455,97.7,-0.91989,5e-05,6.29667]
[1744175073756,75.22,76327.0455,97.7,-0.91989,5e-05,6.29634]
[1744175074967,75.21,76340.187,97.7,-0.91928,5e-05,6.33362]
[1744175075968,75.21,76349.71,97.7,-0.91884,5e-05,6.36052]
[1744175077688,75.21,76349.71,97.7,-0.91885,5e-05,6.36002]
[1744175077690,75.21,76349.71,97.7,-0.91886,5e-05,6.35952]
[1744175078325,75.2,76355.7968,97.7,-0.91858,5e-05,6.3767]
[1744175080973,75.2,76358.3654,97.7,-0.91847,5e-05,6.38343]
[1744175082353,75.2,76355.4302,97.7,-0.91862,5e-05,6.37435]
[1744175083360,75.19,76353.093,97.7,-0.91873,5e-05,6.3673]
[1744175084367,75.19,76354.4535,97.7,-0.91867,5e-05,6.3709]
[1744175085097,75.19,76354.4535,97.7,-0.91867,5e-05,6.3709]
[1744175086381,75.19,76353.3958,97.7,-0.91873,5e-05,6.36723]
[1744175087431,75.19,76353.3958,97.7,-0.91873,5e-05,6.36723]
[1744175089402,75.18,76356.4758,97.7,-0.9186,5e-05,6.37515]
[1744175090409,75.18,76354.4612,97.7,-0.9187,5e-05,6.36906]
[1744175091416,75.18,76348.0433,97.7,-0.91901,5e-05,6.35034]
[1744175092423,75.18,76344.0222,97.7,-0.91921,5e-05,6.33852]
[1744175097459,75.17,76343.394,97.7,-0.91926,5e-05,6.33553]
[1744175099030,75.17,76342.7211,97.7,-0.91929,5e-05,6.33341]
[1744175100594,75.17,76342.7211,97.7,-0.91929,5e-05,6.33323]
[1744175102494,75.17,76345.6953,97.7,-0.91916,5e-05,6.34118]
[1744175103153,75.17,76345.6953,97.7,-0.91916,5e-05,6.34118]
[1744175104149,75.16,76345.4436,97.7,-0.91918,5e-05,6.34026]
[1744175105515,75.16,76350.8789,97.7,-0.91893,5e-05,6.35544]
[1744175107529,75.16,76352.7108,97.7,-0.91885,5e-05,6.36012]
[1744175108536,75.16,76350.6801,97.7,-0.91895,5e-05,6.35399]
[1744175110550,75.15,76348.7385,97.7,-0.91905,5e-05,6.34785]
[1744175111557,75.15,76347.7632,97.7,-0.91911,5e-05,6.34478]
[1744175113571,75.15,76346.5199,97.7,-0.91917,5e-05,6.34067]
[1744175114578,75.15,76345.4559,97.7,-0.91923,5e-05,6.33737]
[1744175115585,75.15,76342.4137,97.7,-0.91937,5e-05,6.32838]
[1744175116592,75.14,76343.659,97.7,-0.91932,5e-05,6.3317]
[1744175118607,75.14,76347.9212,97.7,-0.91913,5e-05,6.34337]
[1744175119614,75.14,76354.3142,97.7,-0.91883,5e-05,6.36144]
[1744175120307,75.14,76354.3142,97.7,-0.91883,5e-05,6.36144]
[1744175121261,75.14,76354.3142,97.7,-0.91884,5e-05,6.36111]
[1744175121305,75.14,76354.3142,97.7,-0.91884,5e-05,6.36111]
[1744175122326,75.13,76354.3142,97.7,-0.91884,5e-05,6.36077]
[1744175123564,75.13,76354.3142,97.7,-0.91885,5e-05,6.36042]
[1744175123684,75.13,76354.3142,97.7,-0.91885,5e-05,6.36042]
[1744175124650,75.13,76366.3993,97.7,-0.91829,5e-05,6.39458]
[1744175125795,75.13,76366.3993,97.7,-0.91829,5e-05,6.39458]
[1744175126664,75.13,76352.9049,97.7,-0.91893,5e-05,6.35534]
[1744175127669,75.13,76352.9049,97.7,-0.91893,5e-05,6.35534]
[1744175127671,75.13,76352.9049,97.7,-0.91894,5e-05,6.35501]
[1744175128820,75.13,76352.9049,97.7,-0.91894,5e-05,6.35501]
[1744175129685,75.12,76364.9498,97.7,-0.91838,5e-05,6.38926]
[1744175130692,75.12,76367.9541,97.7,-0.91824,5e-05,6.39755]
[1744175131699,75.12,76373.8129,97.7,-0.91803,5e-05,6.40837]
[1744175132706,75.12,76377.0422,97.7,-0.91788,5e-05,6.41756]
[1744175133713,75.12,76375.258,97.7,-0.91797,5e-05,6.41223]
[1744175134374,75.12,76375.258,97.7,-0.91797,5e-05,6.41223]
[1744175135730,75.12,76378.7666,97.7,-0.9178,5e-05,6.42222]
[1744175136738,75.11,76378.7666,97.7,-0.91781,5e-05,6.42176]
[1744175137284,75.11,76378.7666,97.7,-0.91781,5e-05,6.42176]
[1744175138033,75.11,76412.1531,97.7,-0.91621,5e-05,6.51838]
[1744175139762,75.07,76419.642,97.7,-0.91596,5e-05,6.53371]
[1744175140750,75.07,76419.642,97.7,-0.91596,5e-05,6.53371]
[1744175140769,75.06,76419.642,97.7,-0.91601,5e-05,6.531]
[1744175141776,75.05,76408.5089,97.7,-0.91658,5e-05,6.49641]
[1744175142783,75.04,76396.3057,97.7,-0.91717,5e-05,6.46074]
[1744175143790,75.03,76390.3566,97.7,-0.91749,5e-05,6.44167]
[1744175144628,75.03,76390.3566,97.7,-0.91749,5e-05,6.44167]
[1744175144799,75.03,76390.3566,97.7,-0.91749,5e-05,6.44167]
[1744175146050,75.03,76390.3566,97.7,-0.91749,5e-05,6.44167]
[1744175147045,74.99,76363.5719,97.7,-0.91888,5e-05,6.35762]
[1744175147485,74.99,76363.5719,97.7,-0.91888,5e-05,6.35762]
[1744175148046,74.99,76352.4766,97.7,-0.91941,5e-05,6.32544]
[1744175149049,74.99,76354.2408,97.7,-0.91933,5e-05,6.33028]
[1744175150049,74.99,76348.6749,97.7,-0.91959,5e-05,6.31406]
[1744175151847,74.99,76344.2608,97.7,-0.91981,5e-05,6.30102]
[1744175153861,74.99,76337.0639,97.7,-0.92015,5e-05,6.28004]
[1744175154868,74.99,76339.5599,97.7,-0.92003,5e-05,6.28702]
[1744175156882,74.98,76341.6136,97.7,-0.91995,5e-05,6.29231]
[1744175157895,74.98,76339.2337,97.7,-0.92006,5e-05,6.28549]
[1744175159908,74.98,76341.9145,97.7,-0.91995,5e-05,6.29218]
[1744175160915,74.97,76345.9115,97.7,-0.91977,5e-05,6.30328]
[1744175161386,74.97,76345.9115,97.7,-0.91977,5e-05,6.30328]
[1744175162061,74.97,76349.2543,97.7,-0.91962,5e-05,6.31252]
[1744175163938,74.97,76349.2543,97.7,-0.91963,5e-05,6.31168]
[1744175164945,74.94,76358.7483,97.7,-0.91927,5e-05,6.33418]
[1744175165953,74.91,76368.1613,97.7,-0.9189,5e-05,6.3568]
[1744175166959,74.91,76363.257,97.7,-0.91914,5e-05,6.34224]
[1744175167416,74.91,76363.257,97.7,-0.91914,5e-05,6.34224]
[1744175168067,74.91,76348.2703,97.7,-0.91985,5e-05,6.29878]
[1744175169980,74.9,76351.5944,97.7,-0.9197,5e-05,6.30765]
[1744175170987,74.9,76348.2566,97.7,-0.91987,5e-05,6.29773]
[1744175173001,74.88,76345.7815,97.7,-0.92004,5e-05,6.2873]
[1744175175015,74.88,76338.679,97.7,-0.92038,5e-05,6.26645]
[1744175176029,74.88,76333.3918,97.7,-0.92063,5e-05,6.25108]
[1744175176517,74.88,76333.3918,97.7,-0.92063,5e-05,6.25108]
[1744175177036,74.88,76333.3918,97.7,-0.92063,5e-05,6.25108]
[1744175178042,74.88,76332.1491,97.7,-0.9207,5e-05,6.24694]
[1744175179049,74.87,76330.1869,97.7,-0.92079,5e-05,6.24103]
[1744175180056,74.87,76331.4405,97.7,-0.92074,5e-05,6.24433]
[1744175181063,74.87,76328.8414,97.7,-0.92087,5e-05,6.23662]
[1744175183077,74.87,76323.6828,97.7,-0.92111,5e-05,6.22134]
[1744175183527,74.87,76323.6828,97.7,-0.92111,5e-05,6.22134]
[1744175183994,74.87,76323.6828,97.7,-0.92111,5e-05,6.22134]
[1744175184084,74.87,76323.6828,97.7,-0.92111,5e-05,6.22134]
[1744175185087,74.86,76312.1717,97.7,-0.92166,5e-05,6.18802]
[1744175186088,74.86,76304.4701,97.7,-0.92201,5e-05,6.16591]
[1744175188090,74.86,76311.4443,97.7,-0.9217,5e-05,6.18537]
[1744175190092,74.85,76312.5086,97.7,-0.92169,5e-05,6.18603]
[1744175191093,74.85,76295.7104,97.7,-0.92253,5e-05,6.13226]
[1744175191622,74.85,76295.7104,97.7,-0.92253,5e-05,6.13226]
[1744175192094,74.85,76287.2962,97.7,-0.92292,5e-05,6.10831]
[1744175193095,74.85,76277.1361,97.7,-0.92338,5e-05,6.07952]
[1744175194096,74.84,76280.0248,97.7,-0.92325,5e-05,6.08762]
[1744175195097,74.84,76282.139,97.7,-0.92316,5e-05,6.09353]
[1744175196098,74.84,76285.4492,97.7,-0.92301,5e-05,6.10281]
[1744175197099,74.84,76293.2194,97.7,-0.92265,5e-05,6.1247]
[1744175198100,74.84,76298.9822,97.7,-0.92239,5e-05,6.14091]
[1744175199101,74.84,76295.0304,97.7,-0.92258,5e-05,6.12957]
[1744175201103,74.84,76272.7869,97.7,-0.92359,5e-05,6.06648]
[1744175202104,74.84,76266.6672,97.7,-0.92387,5e-05,6.04922]
[1744175202623,74.84,76266.6672,97.7,-0.92387,5e-05,6.04922]
[1744175204106,74.84,76260.852,97.7,-0.92413,5e-05,6.03285]
[1744175205107,74.84,76258.7484,97.7,-0.92423,5e-05,6.02696]
[1744175205562,74.84,76258.7484,97.7,-0.92423,5e-05,6.02696]
[1744175205665,74.84,76258.7484,97.7,-0.92423,5e-05,6.02696]
[1744175207109,74.84,76250.836,97.7,-0.92459,4e-05,6.00437]
[1744175207690,74.84,76250.836,97.7,-0.92459,4e-05,6.00437]
[1744175207794,74.84,76250.836,97.7,-0.92459,4e-05,6.00437]
[1744175208370,74.84,76250.836,97.7,-0.92459,4e-05,6.00437]
[1744175209113,74.84,76227.1923,97.7,-0.92565,4e-05,5.93798]
[1744175210114,74.84,76214.3802,97.7,-0.92622,4e-05,5.90224]
[1744175210239,74.84,76214.3802,97.7,-0.92622,4e-05,5.90224]
[1744175210245,74.84,76214.3802,97.7,-0.92622,4e-05,5.90224]
[1744175211115,74.84,76208.3059,97.7,-0.92649,4e-05,5.88536]
[1744175211452,74.84,76208.3059,97.7,-0.92649,4e-05,5.88536]
[1744175211626,74.84,76208.3059,97.7,-0.92649,4e-05,5.88536]
[1744175212116,74.84,76204.9738,97.7,-0.92663,4e-05,5.87612]
[1744175213117,74.84,76201.9356,97.7,-0.92677,4e-05,5.86751]
[1744175214118,74.84,76203.2509,97.7,-0.92672,4e-05,5.87097]
[1744175215119,74.83,76205.7689,97.7,-0.92661,4e-05,5.87777]
[1744175216120,74.83,76204.0119,97.7,-0.92669,4e-05,5.87271]
[1744175216539,74.83,76204.0119,97.7,-0.92669,4e-05,5.87271]
[1744175216613,74.83,76204.0119,97.7,-0.92669,4e-05,5.87271]
[1744175218122,74.83,76193.6802,97.7,-0.92715,4e-05,5.84375]
[1744175218609,74.83,76193.6802,97.7,-0.92715,4e-05,5.84375]
[1744175219123,74.83,76181.9777,97.7,-0.92766,4e-05,5.81131]
[1744175220124,74.83,76180.8453,97.7,-0.92771,4e-05,5.80809]
[1744175222126,74.83,76185.7232,97.7,-0.9275,4e-05,5.82137]
[1744175223127,74.83,76189.8077,97.7,-0.92733,4e-05,5.83254]
[1744175224128,74.83,76192.233,97.7,-0.92722,4e-05,5.83911]
[1744175225129,74.83,76185.9351,97.7,-0.9275,4e-05,5.82159]
[1744175226130,74.83,76182.5175,97.7,-0.92765,4e-05,5.81206]
[1744175227131,74.83,76180.0366,97.7,-0.92776,4e-05,5.80513]
[1744175228135,74.83,76183.2549,97.7,-0.92762,4e-05,5.81392]
[1744175229136,74.83,76175.5668,97.7,-0.92796,4e-05,5.79264]
[1744175231138,74.82,76168.3662,97.7,-0.92827,4e-05,5.77271]
[1744175231493,74.82,76168.3662,97.7,-0.92827,4e-05,5.77271]
[1744175232139,74.82,76166.4266,97.7,-0.92835,4e-05,5.76735]
[1744175235142,74.82,76167.5724,97.7,-0.92831,4e-05,5.77042]
[1744175235335,74.82,76167.5724,97.7,-0.92831,4e-05,5.77042]
[1744175236143,74.82,76161.9845,97.7,-0.92855,4e-05,5.75505]
[1744175238145,74.82,76158.857,97.7,-0.92868,4e-05,5.74647]
[1744175240147,74.82,76155.8724,97.7,-0.92881,4e-05,5.7383]
[1744175241148,74.82,76165.4237,97.7,-0.9284,4e-05,5.7645]
[1744175241226,74.82,76165.4237,97.7,-0.9284,4e-05,5.7645]
[1744175241809,74.82,76165.4237,97.7,-0.9284,4e-05,5.7645]
[1744175241861,74.82,76165.4237,97.7,-0.9284,4e-05,5.7645]
[1744175242656,74.82,76165.4237,97.7,-0.9284,4e-05,5.7645]
[1744175243150,74.82,76183.1884,97.7,-0.92763,4e-05,5.81331]
[1744175243362,74.82,76183.1884,97.7,-0.92763,4e-05,5.81331]
[1744175244151,74.82,76196.3755,97.7,-0.92706,4e-05,5.84963]
[1744175244651,74.82,76196.3755,97.7,-0.92706,4e-05,5.84963]
[1744175245703,74.82,76197.2285,97.7,-0.92702,4e-05,5.85184]
[1744175246153,74.82,76199.5664,97.7,-0.92692,4e-05,5.85816]
[1744175247154,74.82,76204.7551,97.7,-0.9267,4e-05,5.87237]
[1744175248155,74.82,76207.3265,97.7,-0.92659,4e-05,5.87932]
[1744175249516,74.82,76207.3265,97.7,-0.92659,4e-05,5.8791]
[1744175250157,74.82,76214.4845,97.7,-0.92628,4e-05,5.89878]
[1744175251158,74.81,76218.2956,97.7,-0.92618,4e-05,5.90337]
[1744175252159,74.81,76220.6092,97.7,-0.92608,4e-05,5.90957]
[1744175253160,74.81,76225.1048,97.7,-0.92588,4e-05,5.92184]
[1744175254161,74.81,76231.5436,97.7,-0.9256,4e-05,5.93965]
[1744175256130,74.81,76231.0939,97.7,-0.92562,4e-05,5.93823]
[1744175256163,74.81,76231.926,97.7,-0.92559,4e-05,5.94039]
[1744175257164,74.81,76233.4419,97.7,-0.92552,4e-05,5.94445]
[1744175258165,74.81,76234.8079,97.7,-0.92546,4e-05,5.9481]
[1744175259166,74.81,76237.365,97.7,-0.92535,4e-05,5.95506]
[1744175261539,74.8,76237.3866,97.7,-0.92536,4e-05,5.95475]
[1744175262169,74.8,76233.2889,97.7,-0.92554,4e-05,5.94313]
[1744175263170,74.8,76236.1152,97.7,-0.92542,4e-05,5.95085]
[1744175264171,74.8,76234.4799,97.7,-0.9255,4e-05,5.94599]
[1744175267174,74.79,76229.4321,97.7,-0.92574,4e-05,5.93103]
[1744175268175,74.79,76220.4678,97.7,-0.92614,4e-05,5.9058]
[1744175269176,74.79,76218.7654,97.7,-0.92622,4e-05,5.90084]
[1744175270177,74.79,76212.9235,97.7,-0.92648,4e-05,5.88439]
[1744175272179,74.79,76215.6729,97.7,-0.92636,4e-05,5.89162]
[1744175273180,74.79,76221.2538,97.7,-0.92612,4e-05,5.90693]
[1744175274181,74.79,76225.493,97.7,-0.92594,4e-05,5.91849]
[1744175275182,74.78,76227.7652,97.7,-0.92584,4e-05,5.92457]
[1744175276183,74.78,76230.1219,97.7,-0.92574,4e-05,5.93097]
[1744175277184,74.78,76232.4839,97.7,-0.92564,4e-05,5.93736]
[1744175278185,74.78,76234.9831,97.7,-0.92553,4e-05,5.94412]
[1744175279186,74.78,76235.9748,97.7,-0.92549,4e-05,5.9466]
[1744175280772,74.78,76235.6789,97.7,-0.92551,4e-05,5.94549]
[1744175281188,74.77,76238.5168,97.7,-0.92539,4e-05,5.95312]
[1744175281425,74.77,76238.5168,97.7,-0.92539,4e-05,5.95312]
[1744175282161,74.77,76238.5168,97.7,-0.92539,4e-05,5.95291]
[1744175283190,74.77,76262.0831,97.7,-0.92434,5e-05,6.0187]
[1744175286193,74.77,76260.313,97.7,-0.92443,5e-05,6.01289]
[1744175290804,74.76,76260.8744,97.7,-0.92442,5e-05,6.01373]
[1744175291198,74.76,76252.8792,97.7,-0.92478,4e-05,5.99111]
[1744175292199,74.76,76247.2268,97.7,-0.92504,4e-05,5.97512]
[1744175293203,74.76,76240.4516,97.7,-0.92534,4e-05,5.95605]
[1744175294203,74.76,76235.9278,97.7,-0.92554,4e-05,5.94331]
[1744175296205,74.76,76230.4896,97.7,-0.92579,4e-05,5.92798]
[1744175297206,74.76,76235.6288,97.7,-0.92556,4e-05,5.94226]
[1744175297425,74.76,76235.6288,97.7,-0.92556,4e-05,5.94226]
[1744175298207,74.76,76242.3034,97.7,-0.92526,4e-05,5.96083]
[1744175299208,74.76,76249.5707,97.7,-0.92494,4e-05,5.98106]
[1744175300209,74.76,76255.3677,97.7,-0.92468,4e-05,5.99718]
[1744175301210,74.76,76257.3616,97.7,-0.9246,5e-05,6.00261]
[1744175301772,74.76,76257.3616,97.7,-0.9246,5e-05,6.00261]
[1744175302490,74.76,76257.3616,97.7,-0.9246,5e-05,6.00261]
[1744175303675,74.76,76257.3616,97.7,-0.9246,5e-05,6.00261]
[1744175303732,74.76,76257.3616,97.7,-0.9246,5e-05,6.00261]
[1744175304032,74.76,76257.3616,97.7,-0.9246,5e-05,6.00261]
[1744175304106,74.75,76257.3616,97.7,-0.9246,5e-05,6.00232]
[1744175304948,74.75,76273.3997,97.7,-0.92388,5e-05,6.04728]
[1744175305955,74.75,76293.6954,97.7,-0.92296,5e-05,6.10442]
[1744175308976,74.75,76312.939,97.7,-0.92208,5e-05,6.15855]
[1744175310990,74.75,76327.9445,97.7,-0.9214,5e-05,6.20092]
[1744175311997,74.74,76323.4162,97.7,-0.92168,5e-05,6.18192]
[1744175313004,74.74,76320.0155,97.7,-0.92184,5e-05,6.17204]
[1744175314011,74.74,76318.2448,97.7,-0.92192,5e-05,6.16683]
[1744175315018,74.74,76314.9651,97.7,-0.92208,5e-05,6.15733]
[1744175316025,74.74,76313.8089,97.7,-0.92213,5e-05,6.15388]
[1744175318043,74.74,76312.2203,97.7,-0.92221,5e-05,6.14907]
[1744175321063,74.74,76313.413,97.7,-0.92216,5e-05,6.15201]
[1744175323077,74.73,76312.212,97.7,-0.92222,5e-05,6.14829]
[1744175324084,74.73,76314.925,97.7,-0.9221,5e-05,6.15587]
[1744175325091,74.73,76310.2442,97.7,-0.92232,5e-05,6.14242]
[1744175326098,74.73,76307.4074,97.7,-0.92245,5e-05,6.13423]
[1744175328910,74.73,76308.2084,97.7,-0.92242,5e-05,6.13624]
[1744175330126,74.73,76311.7019,97.7,-0.92226,5e-05,6.14584]
[1744175331133,74.73,76322.964,97.7,-0.92175,5e-05,6.17771]
[1744175332140,74.73,76331.4207,97.7,-0.92136,5e-05,6.20163]
[1744175335161,74.72,76329.4661,97.7,-0.92146,5e-05,6.1954]
[1744175336168,74.72,76327.2938,97.7,-0.92156,5e-05,6.189]
[1744175337175,74.72,76325.0857,97.7,-0.92167,5e-05,6.18249]
[1744175339189,74.72,76332.4881,97.7,-0.92133,5e-05,6.20318]
[1744175340196,74.72,76333.8926,97.7,-0.92127,5e-05,6.20696]
[1744175341204,74.72,76335.7442,97.7,-0.92119,5e-05,6.21226]
[1744175341321,74.72,76335.7442,97.7,-0.92119,5e-05,6.21226]
[1744175342253,74.71,76343.9346,97.7,-0.92081,5e-05,6.23529]
[1744175343218,74.71,76343.9346,97.7,-0.92082,5e-05,6.23493]
[1744175344225,74.71,76363.1784,97.7,-0.91992,5e-05,6.28985]
[1744175345232,74.71,76367.3203,97.7,-0.91973,5e-05,6.30142]
[1744175346239,74.7,76365.2299,97.7,-0.91984,5e-05,6.29503]
[1744175346477,74.7,76365.2299,97.7,-0.91984,5e-05,6.29503]
[1744175348253,74.7,76365.2299,97.7,-0.91985,5e-05,6.29425]
[1744175348384,74.7,76365.2299,97.7,-0.91985,5e-05,6.29425]
[1744175350263,74.69,76387.1587,97.7,-0.91883,5e-05,6.35668]
[1744175352265,74.69,76384.7364,97.7,-0.91896,5e-05,6.34877]
[1744175353266,74.69,76381.4432,97.7,-0.91912,5e-05,6.33882]
[1744175355268,74.68,76382.7445,97.7,-0.91907,5e-05,6.34173]
[1744175356270,74.68,76387.9068,97.7,-0.91884,5e-05,6.35622]
[1744175357033,74.68,76387.9068,97.7,-0.91884,5e-05,6.35591]
[1744175357517,74.68,76387.9068,97.7,-0.91884,5e-05,6.35591]
[1744175358153,74.68,76387.9068,97.7,-0.91884,5e-05,6.35591]
[1744175358241,74.65,76387.9068,97.7,-0.91891,5e-05,6.35193]
[1744175359273,74.63,76414.1961,97.7,-0.91772,5e-05,6.42399]
[1744175359801,74.63,76414.1961,97.7,-0.91772,5e-05,6.42399]
[1744175359828,74.63,76414.1961,97.7,-0.91773,5e-05,6.42366]
[1744175361275,74.63,76420.5424,97.7,-0.91743,5e-05,6.44201]
[1744175364278,74.62,76419.6002,97.7,-0.91748,5e-05,6.4385]
[1744175365714,74.62,76419.5538,97.7,-0.91749,5e-05,6.43802]
[1744175366260,74.62,76419.5538,97.7,-0.91749,5e-05,6.43802]
[1744175366419,74.62,76419.5538,97.7,-0.91749,5e-05,6.43802]
[1744175367281,74.62,76441.2404,97.7,-0.91645,5e-05,6.50104]
[1744175368282,74.62,76458.3303,97.7,-0.91562,5e-05,6.55088]
[1744175369283,74.61,76464.1586,97.7,-0.91534,5e-05,6.56769]
[1744175370284,74.61,76463.0038,97.7,-0.9154,5e-05,6.56397]
[1744175371286,74.61,76469.4588,97.7,-0.91516,5e-05,6.57661]
[1744175372286,74.61,76472.9139,97.7,-0.91499,5e-05,6.58643]
[1744175373288,74.61,76471.1653,97.7,-0.91509,5e-05,6.58093]
[1744175374288,74.6,76465.353,97.7,-0.91538,5e-05,6.56348]
[1744175376297,74.6,76457.5239,97.7,-0.91577,5e-05,6.53984]
[1744175378298,74.6,76460.3419,97.7,-0.91564,5e-05,6.54753]
[1744175379299,74.6,76463.2068,97.7,-0.91551,5e-05,6.55564]
[1744175380300,74.59,76461.7365,97.7,-0.91559,5e-05,6.55101]
[1744175381301,74.59,76455.1253,97.7,-0.91592,5e-05,6.5313]
[1744175382302,74.59,76451.4357,97.7,-0.9161,5e-05,6.5202]
[1744175383305,74.59,76446.9568,97.7,-0.91632,5e-05,6.50682]
[1744175384305,74.59,76445.5878,97.7,-0.91639,5e-05,6.50257]
[1744175385269,74.59,76445.5878,97.7,-0.91639,5e-05,6.50257]
[1744175385270,74.59,76445.5878,97.7,-0.91639,5e-05,6.50257]
[1744175385306,74.59,76444.0852,97.7,-0.91647,5e-05,6.49794]
[1744175386307,74.58,76440.4396,97.7,-0.91665,5e-05,6.48705]
[1744175386366,74.58,76440.4396,97.7,-0.91665,5e-05,6.48705]
[1744175387308,74.58,76436.2998,97.7,-0.91686,5e-05,6.47474]
[1744175387389,74.58,76436.2998,97.7,-0.91686,5e-05,6.47474]
[1744175388309,74.58,76434.2147,97.7,-0.91696,5e-05,6.46845]
[1744175390311,74.58,76440.6157,97.7,-0.91666,5e-05,6.48678]
[1744175391312,74.58,76437.9982,97.7,-0.91679,5e-05,6.47892]
[1744175392313,74.58,76443.0182,97.7,-0.91655,5e-05,6.4934]
[1744175393314,74.58,76452.8557,97.7,-0.91607,5e-05,6.52198]
[1744175394315,74.57,76459.6026,97.7,-0.91575,5e-05,6.54151]
[1744175395316,74.57,76460.1859,97.7,-0.91572,5e-05,6.54293]
[1744175396317,74.57,76455.6717,97.7,-0.91595,5e-05,6.52939]
[1744175397318,74.57,76454.0916,97.7,-0.91603,5e-05,6.52449]
[1744175398319,74.57,76455.9038,97.7,-0.91595,5e-05,6.52953]
[1744175400322,74.56,76454.6504,97.7,-0.91602,5e-05,6.52531]
[1744175401322,74.55,76448.6336,97.7,-0.91635,5e-05,6.50526]
[1744175402323,74.55,76450.3425,97.7,-0.91627,5e-05,6.51003]
[1744175403324,74.55,76445.4424,97.7,-0.91652,5e-05,6.49544]
[1744175404325,74.55,76439.7673,97.7,-0.91679,5e-05,6.47862]
[1744175404980,74.55,76439.7673,97.7,-0.9168,5e-05,6.47846]
[1744175406327,74.55,76431.8131,97.7,-0.91719,5e-05,6.45503]
[1744175407328,74.53,76425.9116,97.7,-0.91752,5e-05,6.43478]
[1744175409336,74.52,76417.9334,97.7,-0.91792,5e-05,6.41095]
[1744175410337,74.52,76414.3534,97.7,-0.91809,5e-05,6.40022]
[1744175411338,74.52,76417.8178,97.7,-0.91793,5e-05,6.40999]
[1744175412340,74.5,76419.3978,97.7,-0.91791,5e-05,6.41137]
[1744175413340,74.48,76422.4299,97.7,-0.91782,5e-05,6.41693]
[1744175415342,74.48,76433.7449,97.7,-0.91728,5e-05,6.44964]
[1744175416343,74.48,76447.6649,97.7,-0.91661,5e-05,6.49014]
[1744175418345,74.48,76449.4956,97.7,-0.91653,5e-05,6.49504]
[1744175420347,74.47,76447.5045,97.7,-0.91663,5e-05,6.48878]
[1744175422412,74.47,76447.5045,97.7,-0.91663,5e-05,6.48878]
[1744175423358,74.45,76426.3496,97.7,-0.91772,5e-05,6.42316]
[1744175424360,74.44,76415.1246,97.7,-0.91831,5e-05,6.38763]
[1744175425361,74.42,76412.1509,97.7,-0.9185,5e-05,6.37634]
[1744175427363,74.4,76404.6994,97.7,-0.9189,5e-05,6.35188]
[1744175428364,74.4,76411.1136,97.7,-0.9186,5e-05,6.37027]
[1744175429365,74.4,76409.8119,97.7,-0.91866,5e-05,6.36624]
[1744175430830,74.4,76409.8119,97.7,-0.91866,5e-05,6.36624]
[1744175431367,74.4,76413.4215,97.7,-0.91857,5e-05,6.37005]
[1744175432368,74.4,76400.0848,97.7,-0.91921,5e-05,6.33111]
[1744175433369,74.4,76388.3595,97.7,-0.91977,5e-05,6.297]
[1744175434370,74.39,76380.3581,97.7,-0.92015,5e-05,6.27376]
[1744175437373,74.39,76391.6452,97.7,-0.91962,5e-05,6.30603]
[1744175438374,74.39,76396.0085,97.7,-0.91942,5e-05,6.3185]
[1744175439376,74.39,76397.9013,97.7,-0.91933,5e-05,6.32381]
[1744175441382,74.39,76399.171,97.7,-0.91927,5e-05,6.3274]
[1744175442287,74.39,76399.171,97.7,-0.91927,5e-05,6.32724]
[1744175442928,74.39,76418.7087,97.7,-0.91834,5e-05,6.38383]
[1744175443935,74.38,76424.8459,97.7,-0.91808,5e-05,6.40006]
[1744175445171,74.38,76424.8459,97.7,-0.91808,5e-05,6.40006]
[1744175445276,74.38,76424.8459,97.7,-0.91808,5e-05,6.39991]
[1744175445949,74.38,76415.4019,97.7,-0.91854,5e-05,6.37225]
[1744175446956,74.38,76413.0741,97.7,-0.91865,5e-05,6.36534]
[1744175448970,74.37,76418.067,97.7,-0.91841,5e-05,6.37965]
[1744175449977,74.37,76423.7976,97.7,-0.91814,5e-05,6.39627]
[1744175451341,74.37,76423.7976,97.7,-0.91814,5e-05,6.39627]
[1744175451392,74.37,76432.9424,97.7,-0.9177,5e-05,6.42286]
[1744175452999,74.37,76437.1502,97.7,-0.9175,5e-05,6.43492]
[1744175455013,74.34,76436.0337,97.7,-0.91766,5e-05,6.42535]
[1744175456020,74.33,76428.4281,97.7,-0.91803,5e-05,6.40288]
[1744175456645,74.33,76428.4281,97.7,-0.91803,5e-05,6.40288]
[1744175457027,74.33,76428.4281,97.7,-0.91804,5e-05,6.40266]
[1744175458034,74.33,76411.8042,97.7,-0.91884,5e-05,6.35401]
[1744175459041,74.33,76408.2667,97.7,-0.91901,5e-05,6.34354]
[1744175460048,74.33,76404.3372,97.7,-0.9192,5e-05,6.33194]
[1744175461055,74.33,76403.3605,97.7,-0.91925,5e-05,6.32892]
[1744175463070,74.33,76404.6462,97.7,-0.91919,5e-05,6.33244]
[1744175464078,74.33,76408.825,97.7,-0.919,5e-05,6.34443]
[1744175465332,74.33,76408.825,97.7,-0.919,5e-05,6.34443]
[1744175465410,74.32,76427.989,97.7,-0.91808,5e-05,6.40008]
[1744175466018,74.32,76427.989,97.7,-0.91808,5e-05,6.40008]
[1744175466097,74.32,76427.989,97.7,-0.91808,5e-05,6.39994]
[1744175468118,74.32,76452.2277,97.7,-0.91692,5e-05,6.47053]
[1744175468762,74.32,76452.2277,97.7,-0.91692,5e-05,6.47053]
[1744175470131,74.32,76461.8856,97.7,-0.91645,5e-05,6.49847]
[1744175471138,74.32,76464.2919,97.7,-0.91634,5e-05,6.50537]
[1744175472146,74.32,76456.6088,97.7,-0.91672,5e-05,6.48262]
[1744175473152,74.32,76452.4188,97.7,-0.91692,5e-05,6.47016]
[1744175474159,74.32,76449.9854,97.7,-0.91704,5e-05,6.46287]
[1744175474583,74.32,76449.9854,97.7,-0.91704,5e-05,6.46287]
[1744175476173,74.31,76446.65,97.7,-0.91721,5e-05,6.45281]
[1744175477180,74.31,76447.7527,97.7,-0.91716,5e-05,6.45589]
[1744175479194,74.31,76444.8671,97.7,-0.9173,5e-05,6.44718]
[1744175481208,74.31,76440.8286,97.7,-0.9175,5e-05,6.43513]
[1744175482215,74.31,76439.6894,97.7,-0.91756,5e-05,6.43166]
[1744175483222,74.31,76447.5596,97.7,-0.91718,5e-05,6.45454]
[1744175484232,74.31,76452.3481,97.7,-0.91695,5e-05,6.46842]
[1744175485239,74.31,76453.6067,97.7,-0.91689,5e-05,6.47191]
[1744175486246,74.31,76461.9771,97.7,-0.91649,5e-05,6.49629]
[1744175487254,74.3,76465.0885,97.7,-0.91634,5e-05,6.50526]
[1744175488261,74.3,76457.3071,97.7,-0.91672,5e-05,6.48221]
[1744175489512,74.3,76457.3071,97.7,-0.91672,5e-05,6.48221]
[1744175489268,74.3,76453.7473,97.7,-0.9169,5e-05,6.47157]
[1744175490185,74.3,76453.7473,97.7,-0.9169,5e-05,6.47157]
[1744175490448,74.3,76460.7038,97.7,-0.91656,5e-05,6.49181]
[1744175491286,74.3,76460.7038,97.7,-0.91664,5e-05,6.48559]
[1744175492294,74.3,76469.8539,97.7,-0.91619,5e-05,6.51222]
[1744175493301,74.3,76483.611,97.7,-0.91552,5e-05,6.55248]
[1744175494369,74.3,76483.611,97.7,-0.91552,5e-05,6.55248]
[1744175494452,74.29,76489.7047,97.7,-0.91523,5e-05,6.57018]
[1744175496322,74.29,76496.2024,97.7,-0.91492,5e-05,6.58872]
[1744175497329,74.29,76499.9223,97.7,-0.91474,5e-05,6.59939]
[1744175499343,74.28,76499.4137,97.7,-0.91478,5e-05,6.59711]
[1744175500350,74.28,76512.2064,97.7,-0.91415,5e-05,6.63465]
[1744175500722,74.28,76512.2064,97.7,-0.91415,5e-05,6.63465]
[1744175500764,74.28,76512.2064,97.7,-0.91415,5e-05,6.63465]
[1744175501358,74.28,76512.2064,97.7,-0.91416,5e-05,6.63421]
[1744175502365,74.28,76521.4702,97.7,-0.9137,5e-05,6.66147]
[1744175503372,74.28,76529.9905,97.7,-0.91328,5e-05,6.68653]
[1744175504379,74.27,76539.817,97.7,-0.91279,5e-05,6.71554]
[1744175505370,74.27,76539.817,97.7,-0.91279,5e-05,6.71554]
[1744175505397,74.27,76539.817,97.7,-0.91279,5e-05,6.71544]
[1744175506381,74.27,76539.817,97.7,-0.91279,5e-05,6.71544]
[1744175506400,74.27,76539.817,97.7,-0.91279,5e-05,6.71544]
[1744175507407,74.27,76539.817,97.7,-0.9128,5e-05,6.71491]
[1744175507869,74.27,76539.817,97.7,-0.9128,5e-05,6.71491]
[1744175508414,74.27,76539.817,97.7,-0.91281,5e-05,6.71445]
[1744175510474,74.26,76567.7507,97.7,-0.91141,5e-05,6.7973]
[1744175512456,74.26,76567.7507,97.7,-0.91142,5e-05,6.79658]
[1744175512896,74.26,76567.7507,97.7,-0.91142,5e-05,6.79658]
[1744175513464,74.26,76567.7507,97.7,-0.91142,5e-05,6.79658]
[1744175514093,74.26,76567.7507,97.7,-0.91142,5e-05,6.79658]
[1744175514132,74.26,76567.7507,97.7,-0.91142,5e-05,6.79658]
[1744175514520,74.26,76567.7507,97.7,-0.91142,5e-05,6.79658]
[1744175514469,74.25,76567.7507,97.7,-0.91143,5e-05,6.79587]
[1744175516483,74.25,76603.3016,97.7,-0.90962,5e-05,6.90238]
[1744175517490,74.25,76591.0271,97.7,-0.91026,5e-05,6.86495]
[1744175519494,74.24,76592.3028,97.7,-0.9102,5e-05,6.86813]
[1744175520494,74.24,76594.1417,97.7,-0.91011,5e-05,6.87334]
[1744175521495,74.24,76592.628,97.7,-0.9102,5e-05,6.86844]
[1744175522496,74.24,76596.5215,97.7,-0.91,5e-05,6.87985]
[1744175523062,74.24,76596.5215,97.7,-0.91,5e-05,6.87985]
[1744175523148,74.24,76596.5215,97.7,-0.91001,5e-05,6.87945]
[1744175524498,74.23,76610.0834,97.7,-0.90931,5e-05,6.92009]
[1744175525499,74.23,76611.3692,97.7,-0.90925,5e-05,6.92357]
[1744175526500,74.23,76607.839,97.7,-0.90944,5e-05,6.91247]
[1744175527501,74.23,76606.1329,97.7,-0.90954,5e-05,6.90692]
[1744175528502,74.22,76600.8344,97.7,-0.90982,5e-05,6.89051]
[1744175529503,74.22,76592.295,97.7,-0.91027,5e-05,6.86437]
[1744175530504,74.22,76590.9911,97.7,-0.91034,5e-05,6.86011]
[1744175531505,74.22,76586.5981,97.7,-0.91057,5e-05,6.84659]
[1744175532506,74.22,76590.8764,97.7,-0.91036,5e-05,6.85922]
[1744175533507,74.21,76589.3603,97.7,-0.91044,5e-05,6.85433]
[1744175534508,74.21,76597.0496,97.7,-0.91005,5e-05,6.87721]
[1744175535509,74.21,76603.3638,97.7,-0.90973,5e-05,6.89594]
[1744175536510,74.21,76608.592,97.7,-0.90947,5e-05,6.91137]
[1744175536721,74.21,76608.592,97.7,-0.90947,5e-05,6.91137]
[1744175537511,74.21,76614.8541,97.7,-0.90915,5e-05,6.93003]
[1744175538512,74.2,76616.6377,97.7,-0.90906,5e-05,6.9351]
[1744175539513,74.2,76613.6683,97.7,-0.90922,5e-05,6.92577]
[1744175542516,74.2,76615.1035,97.7,-0.90916,5e-05,6.92915]
[1744175544518,74.19,76616.7054,97.7,-0.90909,5e-05,6.93353]
[1744175545519,74.19,76613.3979,97.7,-0.90926,5e-05,6.92326]
[1744175548522,74.19,76610.6766,97.7,-0.90942,5e-05,6.91434]
[1744175549523,74.19,76607.838,97.7,-0.90957,5e-05,6.90554]
[1744175550524,74.19,76610.647,97.7,-0.90943,5e-05,6.91383]
[1744175551525,74.19,76614.265,97.7,-0.90931,5e-05,6.91846]
[1744175552939,74.18,76614.0449,97.7,-0.90933,5e-05,6.91757]
[1744175553040,74.18,76614.0449,97.7,-0.90933,5e-05,6.91735]
[1744175554528,74.18,76616.3684,97.7,-0.90921,5e-05,6.92417]
[1744175554914,74.18,76616.3684,97.7,-0.90921,5e-05,6.92417]
[1744175555529,74.18,76611.2974,97.7,-0.90948,5e-05,6.9084]
[1744175556530,74.18,76593.6799,97.7,-0.9104,5e-05,6.85479]
[1744175556988,74.18,76593.6799,97.7,-0.9104,5e-05,6.85479]
[1744175557089,74.18,76593.6799,97.7,-0.91041,5e-05,6.85452]
[1744175558302,74.18,76593.6799,97.7,-0.91041,5e-05,6.85452]
[1744175558428,74.18,76593.6799,97.7,-0.91041,5e-05,6.85452]
[1744175558493,74.17,76593.6799,97.7,-0.91041,5e-05,6.85426]
[1744175559335,74.17,76593.6799,97.7,-0.91041,5e-05,6.85426]
[1744175559422,74.17,76593.6799,97.7,-0.91041,5e-05,6.85405]
[1744175559670,74.17,76593.6799,97.7,-0.91041,5e-05,6.85405]
[1744175560534,74.17,76552.3706,97.7,-0.91253,5e-05,6.72945]
[1744175561370,74.17,76552.3706,97.7,-0.91253,5e-05,6.72916]
[1744175562365,74.17,76552.3706,97.7,-0.91253,5e-05,6.72916]
[1744175563537,74.17,76539.0699,97.7,-0.91322,5e-05,6.6888]
[1744175564538,74.16,76537.6076,97.7,-0.91329,5e-05,6.68416]
[1744175565539,74.16,76539.1487,97.7,-0.91322,5e-05,6.68848]
[1744175566540,74.16,76537.545,97.7,-0.91331,5e-05,6.68341]
[1744175567541,74.16,76536.1555,97.7,-0.91338,5e-05,6.67899]
[1744175568549,74.16,76536.1555,97.7,-0.91338,5e-05,6.67899]
[1744175569544,74.16,76507.0294,97.7,-0.91484,5e-05,6.59198]
[1744175570544,74.16,76500.1488,97.7,-0.91519,5e-05,6.57146]
[1744175571128,74.16,76500.1488,97.7,-0.91519,5e-05,6.57146]
[1744175572522,74.16,76500.1488,97.7,-0.91519,5e-05,6.57135]
[1744175573547,74.15,76503.7719,97.7,-0.91501,5e-05,6.58184]
[1744175574860,74.15,76504.6963,97.7,-0.91497,5e-05,6.58445]
[1744175576139,74.15,76504.7964,97.7,-0.91497,5e-05,6.58462]
[1744175578552,74.15,76501.3272,97.7,-0.91514,5e-05,6.57397]
[1744175580554,74.15,76503.4412,97.7,-0.91504,5e-05,6.58]
[1744175581555,74.15,76504.5691,97.7,-0.91499,5e-05,6.58322]
[1744175581620,74.15,76504.5691,97.7,-0.91499,5e-05,6.58322]
[1744175581629,74.15,76504.5691,97.7,-0.91499,5e-05,6.58322]
[1744175584558,74.15,76501.8848,97.7,-0.91513,5e-05,6.57489]
[1744175585430,74.15,76501.8848,97.7,-0.91513,5e-05,6.57489]
[1744175585529,74.15,76501.8848,97.7,-0.91513,5e-05,6.5746]
[1744175586560,74.14,76500.0238,97.7,-0.91523,5e-05,6.56878]
[1744175588184,74.14,76501.0401,97.7,-0.91518,5e-05,6.57169]
[1744175588285,74.14,76501.0401,97.7,-0.91519,5e-05,6.57157]
[1744175589563,74.14,76498.096,97.7,-0.91533,5e-05,6.56275]
[1744175592566,74.14,76499.4652,97.7,-0.91527,5e-05,6.56652]
[1744175593567,74.14,76500.7031,97.7,-0.91521,5e-05,6.57008]
[1744175594576,74.14,76500.7031,97.7,-0.91521,5e-05,6.57008]
[1744175594733,74.14,76500.7031,97.7,-0.91521,5e-05,6.57008]
[1744175595570,74.14,76498.062,97.7,-0.91535,5e-05,6.56197]
[1744175596130,74.14,76498.062,97.7,-0.91535,5e-05,6.56197]
[1744175596571,74.14,76466.9605,97.7,-0.91688,5e-05,6.46981]
[1744175598573,74.13,76477.7453,97.7,-0.91636,5e-05,6.5012]
[1744175599574,74.13,76484.1553,97.7,-0.91605,5e-05,6.51989]
[1744175600575,74.13,76480.2625,97.7,-0.91624,5e-05,6.5082]
[1744175604579,74.13,76475.3157,97.7,-0.9165,5e-05,6.49281]
[1744175605581,74.13,76471.9913,97.7,-0.91667,5e-05,6.48284]
[1744175606874,74.12,76472.56,97.7,-0.91667,5e-05,6.48283]
[1744175607583,74.11,76467.6203,97.7,-0.91693,5e-05,6.46683]
[1744175608584,74.1,76460.5009,97.7,-0.9173,5e-05,6.44479]
[1744175609585,74.1,76452.5096,97.7,-0.9177,5e-05,6.42058]
[1744175610586,74.09,76448.8995,97.7,-0.91788,5e-05,6.40942]
[1744175611587,74.09,76444.7424,97.7,-0.91816,5e-05,6.39089]
[1744175611989,74.09,76444.7424,97.7,-0.91816,5e-05,6.39089]
[1744175613419,74.09,76444.7424,97.7,-0.91816,5e-05,6.39058]
[1744175614590,74.09,76431.6369,97.7,-0.9188,5e-05,6.35231]
[1744175615591,74.09,76433.6291,97.7,-0.9187,5e-05,6.35814]
[1744175615677,74.09,76433.6291,97.7,-0.9187,5e-05,6.35814]
[1744175617593,74.09,76432.4541,97.7,-0.91876,5e-05,6.35475]
[1744175618141,74.09,76432.4541,97.7,-0.91876,5e-05,6.35475]
[1744175619595,74.09,76426.7561,97.7,-0.91903,5e-05,6.33815]
[1744175620596,74.09,76422.9557,97.7,-0.91921,5e-05,6.3271]
[1744175621597,74.09,76416.7417,97.7,-0.91951,5e-05,6.30906]
[1744175623599,74.09,76418.3194,97.7,-0.91943,5e-05,6.31373]
[1744175624600,74.09,76416.025,97.7,-0.91954,5e-05,6.30711]
[1744175625530,74.09,76416.025,97.7,-0.91954,5e-05,6.30711]
[1744175625553,74.09,76416.025,97.7,-0.91954,5e-05,6.30711]
[1744175625601,74.09,76411.7506,97.7,-0.91974,5e-05,6.29475]
[1744175626602,74.09,76404.9705,97.7,-0.92006,5e-05,6.27517]
[1744175627603,74.09,76397.8087,97.7,-0.9204,5e-05,6.25454]
[1744175631607,74.1,76399.1149,97.7,-0.92033,5e-05,6.25883]
[1744175632608,74.1,76403.1748,97.7,-0.92013,5e-05,6.27069]
[1744175633609,74.1,76406.0695,97.7,-0.92,5e-05,6.27918]
[1744175634610,74.1,76408.7595,97.7,-0.91987,5e-05,6.28706]
[1744175635611,74.1,76410.0944,97.7,-0.9198,5e-05,6.29101]
[1744175636612,74.1,76411.4539,97.7,-0.91974,5e-05,6.29503]
[1744175638614,74.1,76410.4535,97.7,-0.91978,5e-05,6.29226]
[1744175640616,74.1,76411.9647,97.7,-0.91971,5e-05,6.29678]
[1744175645247,74.1,76411.3203,97.7,-0.91973,5e-05,6.29517]
[1744175646435,74.1,76411.3203,97.7,-0.91973,5e-05,6.29517]
[1744175646450,74.1,76411.3203,97.7,-0.91973,5e-05,6.29524]
[1744175647623,74.1,76430.4348,97.7,-0.91882,5e-05,6.35086]
[1744175648624,74.1,76441.3515,97.7,-0.9183,5e-05,6.38212]
[1744175649625,74.1,76444.3214,97.7,-0.91817,5e-05,6.39049]
[1744175650363,74.1,76444.3214,97.7,-0.91817,5e-05,6.39049]
[1744175650458,74.1,76444.3214,97.7,-0.91817,5e-05,6.39051]
[1744175651627,74.1,76427.9952,97.7,-0.91895,5e-05,6.34285]
[1744175653629,74.1,76426.5909,97.7,-0.91902,5e-05,6.33885]
[1744175658634,74.1,76422.5395,97.7,-0.91921,5e-05,6.32731]
[1744175660454,74.1,76422.5395,97.7,-0.9192,5e-05,6.32738]
[1744175660506,74.1,76422.5395,97.7,-0.9192,5e-05,6.32745]
[1744175662520,74.1,76413.9827,97.7,-0.91961,5e-05,6.30277]
[1744175663527,74.1,76409.589,97.7,-0.91982,5e-05,6.29013]
[1744175667555,74.1,76414.4395,97.7,-0.91958,5e-05,6.30465]
[1744175668562,74.1,76412.2668,97.7,-0.91968,5e-05,6.29845]
[1744175669569,74.1,76410.0176,97.7,-0.91978,5e-05,6.29202]
[1744175670576,74.11,76402.7092,97.7,-0.92013,5e-05,6.27092]
[1744175673229,74.11,76402.1882,97.7,-0.92022,5e-05,6.26371]
[1744175674604,74.11,76398.0679,97.7,-0.92041,5e-05,6.25205]
[1744175675611,74.11,76395.163,97.7,-0.92054,5e-05,6.24378]
[1744175678632,74.11,76393.0707,97.7,-0.92064,5e-05,6.23817]
[1744175680646,74.11,76395.6871,97.7,-0.92051,5e-05,6.24601]
[1744175682658,74.11,76396.8122,97.7,-0.92045,5e-05,6.24934]
[1744175683659,74.11,76398.4031,97.7,-0.92038,5e-05,6.25389]
[1744175684660,74.11,76396.1914,97.7,-0.92048,5e-05,6.24744]
[1744175685661,74.11,76393.5814,97.7,-0.92061,5e-05,6.23986]
[1744175687663,74.11,76392.3656,97.7,-0.92067,5e-05,6.23628]
[1744175687731,74.11,76392.3656,97.7,-0.92067,5e-05,6.23628]
[1744175688664,74.11,76390.4886,97.7,-0.92075,5e-05,6.23083]
[1744175690517,74.11,76390.25,97.7,-0.92077,5e-05,6.23012]
[1744175690600,74.11,76390.25,97.7,-0.92077,5e-05,6.2301]
[1744175690978,74.11,76390.25,97.7,-0.92077,5e-05,6.2301]
[1744175691667,74.11,76380.5704,97.7,-0.92122,5e-05,6.20218]
[1744175692668,74.11,76376.1804,97.7,-0.92143,5e-05,6.18957]
[1744175693669,74.11,76373.9349,97.7,-0.92153,5e-05,6.18315]
[1744175694670,74.11,76376.3349,97.7,-0.92142,5e-05,6.1901]
[1744175695671,74.11,76378.3251,97.7,-0.92133,5e-05,6.19586]
[1744175697673,74.11,76375.9219,97.7,-0.92144,5e-05,6.18901]
[1744175699675,74.11,76381.0053,97.7,-0.9212,5e-05,6.20371]
[1744175702678,74.11,76392.6693,97.7,-0.92065,5e-05,6.23737]
[1744175703505,74.11,76392.6693,97.7,-0.92065,5e-05,6.23737]
[1744175703550,74.11,76392.6693,97.7,-0.92065,5e-05,6.23731]
[1744175704680,74.11,76398.3773,97.7,-0.92038,5e-05,6.25377]
[1744175707460,74.11,76398.3071,97.7,-0.92039,5e-05,6.25346]
[1744175707493,74.11,76398.3071,97.7,-0.92039,5e-05,6.25346]
[1744175708684,74.11,76393.399,97.7,-0.92062,5e-05,6.23916]
[1744175709615,74.11,76393.399,97.7,-0.92062,5e-05,6.23916]
[1744175709680,74.11,76393.399,97.7,-0.92062,5e-05,6.23913]
[1744175711687,74.11,76398.2363,97.7,-0.92039,5e-05,6.25303]
[1744175712688,74.11,76402.6196,97.7,-0.92019,5e-05,6.26566]
[1744175713435,74.11,76402.6196,97.7,-0.92019,5e-05,6.26566]
[1744175714690,74.11,76416.3337,97.7,-0.91954,5e-05,6.30525]
[1744175715616,74.11,76416.3337,97.7,-0.91954,5e-05,6.30525]
[1744175715691,74.11,76420.7092,97.7,-0.91933,5e-05,6.31783]
[1744175716692,74.11,76427.3759,97.7,-0.91901,5e-05,6.33706]
[1744175717693,74.11,76425.2859,97.7,-0.91912,5e-05,6.3308]
[1744175718694,74.11,76428.6196,97.7,-0.91896,5e-05,6.34033]
[1744175719696,74.1,76430.0185,97.7,-0.9189,5e-05,6.34422]
[1744175719878,74.1,76430.0185,97.7,-0.9189,5e-05,6.34422]
[1744175720697,74.1,76428.5057,97.7,-0.91897,5e-05,6.33963]
[1744175721698,74.1,76425.9856,97.7,-0.9191,5e-05,6.33211]
[1744175724701,74.1,76428.1807,97.7,-0.919,5e-05,6.33799]
[1744175728705,74.09,76430.7869,97.7,-0.91889,5e-05,6.34486]
[1744175729706,74.09,76429.6415,97.7,-0.91895,5e-05,6.34133]
[1744175730708,74.09,76431.7515,97.7,-0.91885,5e-05,6.34729]
[1744175731709,74.09,76434.9654,97.7,-0.91876,5e-05,6.35051]
[1744175732089,74.09,76434.9654,97.7,-0.91876,5e-05,6.35051]
[1744175732710,74.09,76442.6653,97.7,-0.9184,5e-05,6.37277]
[1744175733890,74.09,76442.6653,97.7,-0.9184,5e-05,6.37277]
[1744175734712,74.09,76457.5816,97.7,-0.91768,5e-05,6.41626]
[1744175735713,74.09,76474.1558,97.7,-0.91687,5e-05,6.46482]
[1744175737066,74.09,76474.1558,97.7,-0.91687,5e-05,6.46482]
[1744175737717,74.09,76484.9848,97.7,-0.91635,5e-05,6.4964]
[1744175738718,74.08,76487.7148,97.7,-0.91622,5e-05,6.50426]
[1744175739719,74.08,76488.4736,97.7,-0.91618,5e-05,6.50629]
[1744175740720,74.08,76488.2736,97.7,-0.9162,5e-05,6.5055]
[1744175742722,74.08,76489.2308,97.7,-0.91616,5e-05,6.50792]
[1744175743723,74.08,76492.1027,97.7,-0.91602,5e-05,6.51619]
[1744175744724,74.08,76493.5173,97.7,-0.91595,5e-05,6.52015]
[1744175745725,74.08,76492.8072,97.7,-0.91599,5e-05,6.51784]
[1744175746726,74.08,76492.4207,97.7,-0.91602,5e-05,6.51648]
[1744175747727,74.07,76494.7305,97.7,-0.91591,5e-05,6.52308]
[1744175748728,74.07,76488.1304,97.7,-0.91623,5e-05,6.50338]
[1744175749729,74.07,76486.2438,97.7,-0.91633,5e-05,6.49762]
[1744175750158,74.07,76486.2438,97.7,-0.91633,5e-05,6.49762]
[1744175750730,74.07,76491.5602,97.7,-0.91607,5e-05,6.51311]
[1744175751731,74.07,76494.1391,97.7,-0.91595,5e-05,6.52051]
[1744175753733,74.07,76491.8879,97.7,-0.91607,5e-05,6.51343]
[1744175754734,74.07,76493.7778,97.7,-0.91598,5e-05,6.5188]
[1744175757737,74.06,76492.5902,97.7,-0.91605,5e-05,6.51464]
[1744175759739,74.05,76491.0158,97.7,-0.91616,5e-05,6.50775]
[1744175760990,74.05,76491.0158,97.7,-0.91616,5e-05,6.50775]
[1744175761060,74.05,76491.0158,97.7,-0.91616,5e-05,6.50775]
[1744175761741,74.02,76483.059,97.7,-0.91664,5e-05,6.4793]
[1744175761823,74.02,76483.059,97.7,-0.91664,5e-05,6.4793]
[1744175762478,74.02,76483.059,97.7,-0.91664,5e-05,6.4793]
[1744175762742,74.0,76479.1868,97.7,-0.91688,5e-05,6.46506]
[1744175763743,73.99,76482.5777,97.7,-0.91676,5e-05,6.47215]
[1744175764744,73.97,76483.7017,97.7,-0.91675,5e-05,6.47256]
[1744175767747,73.97,76486.9866,97.7,-0.9166,5e-05,6.48167]
[1744175768748,73.97,76496.1067,97.7,-0.91616,5e-05,6.50842]
[1744175770264,73.96,76496.7603,97.7,-0.91613,5e-05,6.51016]
[1744175770470,73.96,76496.7603,97.7,-0.91613,5e-05,6.51016]
[1744175770750,73.96,76509.4615,97.7,-0.91551,5e-05,6.54753]
[1744175773753,73.96,76503.4254,97.7,-0.91582,5e-05,6.52888]
[1744175775755,73.96,76511.0906,97.7,-0.91545,5e-05,6.5511]
[1744175776756,73.95,76517.94,97.7,-0.91511,5e-05,6.57116]
[1744175777073,73.95,76517.94,97.7,-0.91511,5e-05,6.57116]
[1744175777757,73.95,76519.0236,97.7,-0.91506,5e-05,6.57409]
[1744175782762,73.94,76517.5719,97.7,-0.91516,5e-05,6.56834]
[1744175783763,73.94,76519.4182,97.7,-0.91507,5e-05,6.57354]
[1744175785170,73.94,76519.5318,97.7,-0.91507,5e-05,6.57359]
[1744175785301,73.94,76519.5318,97.7,-0.91507,5e-05,6.57359]
[1744175785389,73.94,76519.5318,97.7,-0.91507,5e-05,6.57359]
[1744175786767,73.91,76494.8822,97.7,-0.91637,5e-05,6.49592]
[1744175787768,73.91,76486.9809,97.7,-0.91678,5e-05,6.47122]
[1744175788769,73.9,76488.3208,97.7,-0.91674,5e-05,6.47379]
[1744175790771,73.88,76491.1034,97.7,-0.91665,5e-05,6.47915]
[1744175791772,73.87,76492.476,97.7,-0.91668,5e-05,6.47573]
[1744175792773,73.87,76491.0321,97.7,-0.91677,5e-05,6.47015]
[1744175793774,73.86,76488.6604,97.7,-0.91691,5e-05,6.46196]
[1744175794775,73.86,76484.7154,97.7,-0.9171,5e-05,6.45022]
[1744175795776,73.85,76476.9418,97.7,-0.91749,5e-05,6.42665]
[1744175796777,73.85,76470.9916,97.7,-0.91779,5e-05,6.40875]
[1744175796792,73.85,76470.9916,97.7,-0.91779,5e-05,6.40875]
[1744175797778,73.85,76475.6184,97.7,-0.91758,5e-05,6.42179]
[1744175797904,73.85,76475.6184,97.7,-0.91758,5e-05,6.42179]
[1744175798779,73.84,76475.6184,97.7,-0.91759,5e-05,6.42122]
[1744175799038,73.84,76475.6184,97.7,-0.91759,5e-05,6.42122]
[1744175799780,73.84,76473.9876,97.7,-0.91767,5e-05,6.41593]
[1744175800781,73.84,76470.9375,97.7,-0.91783,5e-05,6.40662]
[1744175801782,73.84,76456.451,97.7,-0.91853,5e-05,6.36411]
[1744175802784,73.84,76453.8181,97.7,-0.91866,5e-05,6.35644]
[1744175803784,73.84,76450.7413,97.7,-0.91881,5e-05,6.34741]
[1744175805786,73.84,76452.5254,97.7,-0.91872,5e-05,6.3526]
[1744175806787,73.84,76449.8638,97.7,-0.91885,5e-05,6.3448]
[1744175807788,73.84,76451.8617,97.7,-0.91875,5e-05,6.35063]
[1744175809790,73.84,76453.7411,97.7,-0.91866,5e-05,6.35609]
[1744175810791,73.84,76455.5185,97.7,-0.91858,5e-05,6.36126]
[1744175815798,73.84,76456.0007,97.7,-0.91856,5e-05,6.36249]
[1744175816798,73.84,76451.4556,97.7,-0.91878,5e-05,6.34916]
[1744175817799,73.84,76446.1656,97.7,-0.91904,5e-05,6.33333]
[1744175818804,73.83,76439.4573,97.7,-0.91936,5e-05,6.31341]
[1744175819804,73.83,76434.9493,97.7,-0.91959,5e-05,6.29995]
[1744175820277,73.83,76434.9493,97.7,-0.91959,5e-05,6.29995]
[1744175820781,73.83,76434.9493,97.7,-0.91959,5e-05,6.29995]
[1744175820805,73.83,76433.5292,97.7,-0.91966,5e-05,6.29552]
[1744175822023,73.83,76433.5292,97.7,-0.91966,5e-05,6.29552]
[1744175822741,73.83,76433.5292,97.7,-0.91966,5e-05,6.29552]
[1744175822797,73.83,76433.5292,97.7,-0.91967,5e-05,6.29502]
[1744175823967,73.83,76433.5292,97.7,-0.91967,5e-05,6.29502]
[1744175824812,73.83,76392.4896,97.7,-0.92162,5e-05,6.1756]
[1744175826813,73.83,76374.3366,97.7,-0.92247,5e-05,6.12316]
[1744175830340,73.83,76373.5423,97.7,-0.92251,5e-05,6.1208]
[1744175830817,73.82,76367.9668,97.7,-0.92278,5e-05,6.10431]
[1744175830950,73.82,76367.9668,97.7,-0.92278,5e-05,6.10431]
[1744175831714,73.82,76367.9668,97.7,-0.92278,5e-05,6.10414]
[1744175832721,73.82,76367.9668,97.7,-0.92278,5e-05,6.10404]
[1744175833728,73.82,76341.9364,97.7,-0.92399,5e-05,6.02942]
[1744175834736,73.82,76340.04,97.7,-0.92407,5e-05,6.02392]
[1744175835743,73.82,76339.0642,97.7,-0.92412,5e-05,6.02104]
[1744175836750,73.82,76341.4626,97.7,-0.92401,5e-05,6.02777]
[1744175838767,73.82,76340.4605,97.7,-0.92406,5e-05,6.02473]
[1744175839774,73.82,76338.2494,97.7,-0.92416,5e-05,6.01836]
[1744175840781,73.82,76334.5551,97.7,-0.92433,5e-05,6.00777]
[1744175841519,73.82,76334.5551,97.7,-0.92433,5e-05,6.00777]
[1744175841788,73.82,76334.5551,97.7,-0.92434,5e-05,6.00746]
[1744175845816,73.81,76335.9573,97.7,-0.9243,5e-05,6.01022]
[1744175846823,73.81,76334.1284,97.7,-0.92438,5e-05,6.00491]
[1744175847830,73.81,76335.5823,97.7,-0.92431,5e-05,6.0091]
[1744175848837,73.81,76340.0423,97.7,-0.92411,5e-05,6.02185]
[1744175848904,73.81,76340.0423,97.7,-0.92411,5e-05,6.02185]
[1744175850841,73.81,76358.768,97.7,-0.92325,5e-05,6.07537]
[1744175851252,73.81,76358.768,97.7,-0.92325,5e-05,6.07537]
[1744175852361,73.81,76358.768,97.7,-0.92331,5e-05,6.06951]
[1744175852443,73.81,76358.768,97.7,-0.92331,5e-05,6.06947]
[1744175853155,73.81,76358.768,97.7,-0.92331,5e-05,6.06947]
[1744175853845,73.81,76383.5733,97.7,-0.92215,5e-05,6.14101]
[1744175854846,73.81,76393.1533,97.7,-0.9217,5e-05,6.16872]
[1744175855847,73.81,76394.702,97.7,-0.92163,5e-05,6.17326]
[1744175858850,73.81,76399.4347,97.7,-0.92141,5e-05,6.18676]
[1744175859851,73.81,76402.8721,97.7,-0.92125,5e-05,6.19656]
[1744175860852,73.81,76398.0658,97.7,-0.92148,5e-05,6.18253]
[1744175862854,73.81,76395.4269,97.7,-0.92161,5e-05,6.17467]
[1744175864856,73.8,76396.7301,97.7,-0.92155,5e-05,6.1782]
[1744175865857,73.8,76394.4385,97.7,-0.92166,5e-05,6.17147]
[1744175866858,73.8,76393.1065,97.7,-0.92172,5e-05,6.16752]
[1744175867859,73.8,76397.5764,97.7,-0.92151,5e-05,6.18032]
[1744175869861,73.8,76393.8406,97.7,-0.92169,5e-05,6.16929]
[1744175871863,73.8,76405.3903,97.7,-0.92115,5e-05,6.20244]
[1744175872258,73.8,76405.3903,97.7,-0.92115,5e-05,6.20244]
[1744175872864,73.8,76412.9359,97.7,-0.9208,5e-05,6.22413]
[1744175874866,73.8,76431.7519,97.7,-0.91991,5e-05,6.27876]
[1744175875867,73.8,76437.0898,97.7,-0.91965,5e-05,6.29423]
[1744175876868,73.8,76435.0998,97.7,-0.91975,5e-05,6.28835]
[1744175877088,73.8,76435.0998,97.7,-0.91975,5e-05,6.28835]
[1744175877869,73.8,76440.414,97.7,-0.9195,5e-05,6.30375]
[1744175878870,73.8,76442.3804,97.7,-0.9194,5e-05,6.30938]
[1744175880872,73.79,76444.3493,97.7,-0.91932,5e-05,6.3145]
[1744175881318,73.79,76444.3493,97.7,-0.91932,5e-05,6.3145]
[1744175883074,73.79,76444.3493,97.7,-0.91933,5e-05,6.31417]
[1744175883845,73.79,76444.3493,97.7,-0.91934,5e-05,6.3136]
[1744175884092,73.79,76467.2139,97.7,-0.91823,5e-05,6.38059]
[1744175886878,73.76,76465.6178,97.7,-0.9184,5e-05,6.37067]
[1744175887879,73.75,76463.6963,97.7,-0.9185,5e-05,6.36464]
[1744175888880,73.75,76468.5015,97.7,-0.91827,5e-05,6.37835]
[1744175889881,73.75,76471.1615,97.7,-0.91815,5e-05,6.38574]
[1744175890882,73.73,76475.3168,97.7,-0.91802,5e-05,6.39364]
[1744175894886,73.69,76473.7677,97.7,-0.91819,5e-05,6.38359]
[1744175895887,73.69,76475.3387,97.7,-0.91812,5e-05,6.3878]
[1744175896888,73.69,76473.5986,97.7,-0.91821,5e-05,6.38227]
[1744175897889,73.69,76471.5523,97.7,-0.91832,5e-05,6.37585]
[1744175899891,73.68,76470.5263,97.7,-0.91838,5e-05,6.37204]
[1744175900892,73.68,76463.8362,97.7,-0.91871,5e-05,6.35202]
[1744175901893,73.68,76459.3524,97.7,-0.91893,5e-05,6.33853]
[1744175903895,73.67,76446.5015,97.7,-0.91956,5e-05,6.30029]
[1744175904896,73.67,76440.9715,97.7,-0.91983,5e-05,6.28387]
[1744175905897,73.67,76443.9704,97.7,-0.91969,5e-05,6.29235]
[1744175907598,73.67,76443.9165,97.7,-0.9197,5e-05,6.29192]
[1744175907899,73.67,76442.0265,97.7,-0.9198,5e-05,6.28613]
[1744175909901,73.66,76438.8679,97.7,-0.91996,5e-05,6.2764]
[1744175910902,73.66,76433.3804,97.7,-0.92022,5e-05,6.26017]
[1744175912904,73.66,76430.3913,97.7,-0.92044,5e-05,6.2451]
[1744175913905,73.66,76429.2813,97.7,-0.9205,5e-05,6.24167]
[1744175915146,73.66,76429.7013,97.7,-0.92048,5e-05,6.24269]
[1744175915907,73.66,76431.0712,97.7,-0.92042,5e-05,6.24647]
[1744175917909,73.66,76432.3579,97.7,-0.92036,5e-05,6.2498]
[1744175918910,73.65,76429.7305,97.7,-0.92049,5e-05,6.24195]
[1744175919911,73.65,76427.8299,97.7,-0.92058,5e-05,6.23622]
[1744175920912,73.65,76426.0813,97.7,-0.92067,5e-05,6.23095]
[1744175921913,73.65,76424.8912,97.7,-0.92073,5e-05,6.22731]
[1744175923915,73.65,76427.2843,97.7,-0.92062,5e-05,6.2339]
[1744175926918,73.65,76425.4019,97.7,-0.92072,5e-05,6.22788]
[1744175927919,73.64,76423.8487,97.7,-0.9208,5e-05,6.22319]
[1744175928920,73.64,76421.3186,97.7,-0.92092,5e-05,6.21567]
[1744175929921,73.64,76419.6717,97.7,-0.921,5e-05,6.21074]
[1744175934926,73.62,76420.7946,97.7,-0.92101,5e-05,6.21051]
[1744175935927,73.62,76419.4313,97.7,-0.92107,5e-05,6.2064]
[1744175937929,73.62,76417.1533,97.7,-0.92119,5e-05,6.19951]
[1744175938930,73.62,76415.2106,97.7,-0.92128,5e-05,6.19375]
[1744175941933,73.62,76417.4046,97.7,-0.92118,5e-05,6.19972]
[1744175942936,73.62,76418.7004,97.7,-0.92112,5e-05,6.20335]
[1744175943937,73.62,76417.2619,97.7,-0.9212,5e-05,6.19904]
[1744175944938,73.61,76420.5571,97.7,-0.92104,5e-05,6.20846]
[1744175945939,73.61,76418.6807,97.7,-0.92113,5e-05,6.20287]
[1744175947941,73.61,76416.3469,97.7,-0.92125,5e-05,6.19583]
[1744175948942,73.61,76418.4869,97.7,-0.92115,5e-05,6.2019]
[1744175949943,73.61,76416.6426,97.7,-0.92124,5e-05,6.19642]
[1744175951945,73.61,76418.3226,97.7,-0.92116,5e-05,6.20104]
[1744175952946,73.61,76422.5178,97.7,-0.92097,5e-05,6.21307]
[1744175953947,73.61,76420.6951,97.7,-0.92106,5e-05,6.20742]
[1744175955789,73.61,76420.6951,97.7,-0.92106,5e-05,6.20742]
[1744175955850,73.6,76420.6951,97.7,-0.92107,5e-05,6.20675]
[1744175956950,73.6,76410.8848,97.7,-0.92154,5e-05,6.17797]
[1744175958952,73.6,76406.6221,97.7,-0.92175,5e-05,6.16505]
[1744175959062,73.6,76406.6221,97.7,-0.92175,5e-05,6.16505]
[1744175962956,73.55,76400.8587,97.7,-0.92216,5e-05,6.14008]
[1744175963957,73.54,76399.6191,97.7,-0.92226,5e-05,6.13412]
[1744175964958,73.53,76401.2902,97.7,-0.92218,5e-05,6.13871]
[1744175966960,73.53,76409.6301,97.7,-0.9218,5e-05,6.16233]
[1744175967961,73.52,76408.2895,97.7,-0.92191,5e-05,6.15577]
[1744175970964,73.47,76404.7036,97.7,-0.9222,5e-05,6.13782]
[1744175971965,73.47,76406.7151,97.7,-0.92218,5e-05,6.1375]
[1744175972966,73.47,76408.485,97.7,-0.9221,5e-05,6.14239]
[1744175973967,73.47,76411.815,97.7,-0.92194,5e-05,6.15198]
[1744175974968,73.47,76414.825,97.7,-0.9218,5e-05,6.16064]
[1744175975590,73.47,76414.825,97.7,-0.9218,5e-05,6.16064]
[1744175976970,73.47,76432.2518,97.7,-0.92098,5e-05,6.21105]
[1744175978972,73.47,76437.3064,97.7,-0.92075,5e-05,6.22546]
[1744175979973,73.46,76426.9868,97.7,-0.92124,5e-05,6.1953]
[1744175980974,73.46,76418.6068,97.7,-0.92164,5e-05,6.17088]
[1744175981975,73.46,76415.5746,97.7,-0.92178,5e-05,6.16181]
[1744175982976,73.46,76414.473,97.7,-0.92184,5e-05,6.15835]
[1744175985979,73.44,76415.8233,97.7,-0.92183,5e-05,6.15926]
[1744175986980,73.43,76407.6659,97.7,-0.92225,5e-05,6.13335]
[1744175987981,73.43,76408.9532,97.7,-0.92219,5e-05,6.13705]
[1744175988982,73.43,76413.0837,97.7,-0.922,5e-05,6.14882]
[1744175990987,73.43,76419.6426,97.7,-0.9217,5e-05,6.16741]
[1744175992855,73.42,76423.3099,97.7,-0.92153,5e-05,6.17752]
[1744175993879,73.42,76423.3099,97.7,-0.92153,5e-05,6.17752]
[1744175993980,73.42,76423.3099,97.7,-0.92154,5e-05,6.17719]
[1744175994869,73.42,76445.0572,97.7,-0.92051,5e-05,6.24021]
[1744175995876,73.42,76443.2261,97.7,-0.9206,5e-05,6.23452]
[1744175996947,73.42,76443.2261,97.7,-0.9206,5e-05,6.23452]
[1744175997890,73.41,76450.6823,97.7,-0.92026,5e-05,6.25559]
[1744175998057,73.41,76450.6823,97.7,-0.92026,5e-05,6.25559]
[1744175998897,73.41,76450.6823,97.7,-0.92026,5e-05,6.25521]
[1744175999904,73.41,76454.9906,97.7,-0.92006,5e-05,6.26743]
[1744176000914,73.41,76459.6905,97.7,-0.91984,5e-05,6.28079]
[1744176001921,73.41,76461.6226,97.7,-0.91976,5e-05,6.28607]
[1744176002928,73.4,76458.9825,97.7,-0.91989,5e-05,6.27795]
[1744176003935,73.4,76457.8935,97.7,-0.91995,5e-05,6.27438]
[1744176006956,73.39,76454.7113,97.7,-0.92012,5e-05,6.26395]
[1744176007963,73.39,76456.6307,97.7,-0.92004,5e-05,6.2692]
[1744176009977,73.39,76458.6316,97.7,-0.91995,5e-05,6.27428]
[1744176010984,73.39,76462.2116,97.7,-0.91979,5e-05,6.28436]
[1744176011991,73.38,76467.2099,97.7,-0.91955,5e-05,6.29859]
[1744176012999,73.38,76469.7099,97.7,-0.91944,5e-05,6.3055]
[1744176014006,73.38,76471.5472,97.7,-0.91936,5e-05,6.31046]
[1744176015013,73.38,76473.9771,97.7,-0.91925,5e-05,6.31716]
[1744176017028,73.37,76472.3828,97.7,-0.91934,5e-05,6.3116]
[1744176019032,73.36,76479.4389,97.7,-0.91902,5e-05,6.33143]
[1744176020033,73.36,76476.5004,97.7,-0.91917,5e-05,6.32233]
[1744176022035,73.36,76474.7351,97.7,-0.91927,5e-05,6.31626]
[1744176024037,73.35,76464.4208,97.7,-0.91978,5e-05,6.28514]
[1744176025038,73.35,76457.8771,97.7,-0.9201,5e-05,6.2656]
[1744176025886,73.35,76457.8771,97.7,-0.9201,5e-05,6.2656]
[1744176025998,73.35,76457.8771,97.7,-0.9201,5e-05,6.2656]
[1744176027040,73.35,76454.0271,97.7,-0.92029,5e-05,6.25399]
[1744176028041,73.34,76447.6128,97.7,-0.92061,5e-05,6.23459]
[1744176029042,73.34,76445.7907,97.7,-0.9207,5e-05,6.22896]
[1744176030043,73.34,76449.1985,97.7,-0.92054,5e-05,6.23851]
[1744176031044,73.34,76455.601,97.7,-0.92031,5e-05,6.25086]
[1744176032045,73.34,76464.4194,97.7,-0.9199,5e-05,6.27623]
[1744176032365,73.34,76464.4194,97.7,-0.9199,5e-05,6.27623]
[1744176033046,73.33,76463.0967,97.7,-0.91997,5e-05,6.2719]
[1744176034047,73.33,76470.2624,97.7,-0.91963,5e-05,6.29243]
[1744176035048,73.33,76467.4424,97.7,-0.91977,5e-05,6.28368]
[1744176036049,73.32,76464.5897,97.7,-0.91992,5e-05,6.27485]
[1744176040053,73.31,76468.4121,97.7,-0.91977,5e-05,6.28423]
[1744176044058,73.3,76472.7335,97.7,-0.91959,5e-05,6.29501]
[1744176045059,73.3,76477.9286,97.7,-0.91935,5e-05,6.30977]
[1744176046060,73.3,76480.1286,97.7,-0.91925,5e-05,6.31573]
[1744176048062,73.29,76477.4326,97.7,-0.9194,5e-05,6.30678]
[1744176049063,73.29,76474.0763,97.7,-0.91957,5e-05,6.29642]
[1744176051065,73.28,76469.1673,97.7,-0.91982,5e-05,6.28106]
[1744176052066,73.28,76463.2315,97.7,-0.92011,5e-05,6.26321]
[1744176053067,73.28,76464.5914,97.7,-0.92006,5e-05,6.26676]
[1744176056071,73.27,76466.6349,97.7,-0.91998,5e-05,6.27142]
[1744176057072,73.27,76469.8401,97.7,-0.91983,5e-05,6.28036]
[1744176060075,73.26,76473.5699,97.7,-0.91967,5e-05,6.29016]
[1744176062081,73.26,76482.7155,97.7,-0.91924,5e-05,6.31629]
[1744176063082,73.25,76489.2928,97.7,-0.91893,5e-05,6.33525]
[1744176064283,73.25,76489.2928,97.7,-0.91893,5e-05,6.33525]
[1744176065084,73.25,76482.7238,97.7,-0.91926,5e-05,6.31507]
[1744176066086,73.25,76472.4938,97.7,-0.91976,5e-05,6.28465]
[1744176067086,73.25,76469.4175,97.7,-0.91992,5e-05,6.27528]
[1744176068088,73.24,76470.9174,97.7,-0.91985,5e-05,6.27934]
[1744176069089,73.24,76475.7837,97.7,-0.91962,5e-05,6.29328]
[1744176070090,73.24,76479.9173,97.7,-0.91943,5e-05,6.30506]
[1744176070659,73.24,76479.9173,97.7,-0.91943,5e-05,6.30506]
[1744176071091,73.24,76481.2287,97.7,-0.91937,5e-05,6.30854]
[1744176076097,73.23,76473.8017,97.7,-0.91976,5e-05,6.28483]
[1744176077098,73.22,76469.2316,97.7,-0.91999,5e-05,6.27108]
[1744176078099,73.22,76466.4421,97.7,-0.92013,5e-05,6.26259]
[1744176079100,73.22,76468.7031,97.7,-0.92002,5e-05,6.2689]
[1744176079723,73.22,76468.7031,97.7,-0.92002,5e-05,6.2689]
[1744176080948,73.22,76468.7031,97.7,-0.92004,5e-05,6.26816]
[1744176082103,73.21,76497.0899,97.7,-0.91867,5e-05,6.35129]
[1744176083104,73.21,76498.7275,97.7,-0.9186,5e-05,6.35568]
[1744176085106,73.18,76504.1841,97.7,-0.91842,5e-05,6.36671]
[1744176086107,73.15,76512.4708,97.7,-0.9181,5e-05,6.38632]
[1744176091112,73.04,76513.726,97.7,-0.91843,5e-05,6.36483]
[1744176091509,73.04,76513.726,97.7,-0.91843,5e-05,6.36483]
[1744176091828,73.04,76513.726,97.7,-0.91843,5e-05,6.36483]
[1744176092113,73.02,76518.0894,97.7,-0.91829,5e-05,6.37315]
[1744176094115,73.01,76519.184,97.7,-0.91826,5e-05,6.37549]
[1744176095116,72.99,76521.5274,97.7,-0.91822,5e-05,6.37778]
[1744176096565,72.99,76521.5274,97.7,-0.91822,5e-05,6.37778]
[1744176096602,72.96,76521.5274,97.7,-0.9183,5e-05,6.37309]
[1744176097610,72.96,76524.5174,97.7,-0.91816,5e-05,6.38178]
[1744176099121,72.95,76554.5509,97.7,-0.91668,5e-05,6.47077]
[1744176100122,72.95,76547.3004,97.7,-0.91705,5e-05,6.44886]
[1744176102124,72.95,76545.4398,97.7,-0.91715,5e-05,6.44262]
[1744176103125,72.95,76543.3466,97.7,-0.91726,5e-05,6.43594]
[1744176106128,72.87,76548.6611,97.7,-0.91721,5e-05,6.43911]
[1744176107042,72.87,76548.6611,97.7,-0.91722,5e-05,6.43865]
[1744176108130,72.87,76563.5886,97.7,-0.91649,5e-05,6.48282]
[1744176109131,72.87,76570.0937,97.7,-0.91617,5e-05,6.50181]
[1744176110132,72.86,76572.3457,97.7,-0.91607,5e-05,6.50805]
[1744176111133,72.86,76570.9205,97.7,-0.91615,5e-05,6.50325]
[1744176112134,72.86,76567.5142,97.7,-0.91633,5e-05,6.49253]
[1744176113135,72.85,76564.2004,97.7,-0.9165,5e-05,6.48211]
[1744176114136,72.85,76568.7198,97.7,-0.91628,5e-05,6.49516]
[1744176114825,72.85,76568.7198,97.7,-0.91628,5e-05,6.49516]
[1744176115137,72.85,76572.3097,97.7,-0.91611,5e-05,6.50541]
[1744176116138,72.84,76576.638,97.7,-0.9159,5e-05,6.51788]
[1744176118140,72.84,76582.8109,97.7,-0.91561,5e-05,6.5353]
[1744176119141,72.84,76581.5567,97.7,-0.91569,5e-05,6.53097]
[1744176120142,72.83,76579.4294,97.7,-0.9158,5e-05,6.52403]
[1744176122144,72.83,76575.0479,97.7,-0.91604,5e-05,6.50987]
[1744176123145,72.8,76567.3596,97.7,-0.9165,5e-05,6.48262]
[1744176124146,72.78,76565.1733,97.7,-0.91667,5e-05,6.47208]
[1744176125147,72.76,76563.6038,97.7,-0.91682,5e-05,6.46353]
[1744176126148,72.74,76564.8059,97.7,-0.91682,5e-05,6.46331]
[1744176129151,72.71,76558.8871,97.7,-0.91719,5e-05,6.44113]
[1744176129344,72.71,76558.8871,97.7,-0.91719,5e-05,6.44113]
[1744176131153,72.71,76553.4398,97.7,-0.91748,5e-05,6.42417]
[1744176132154,72.7,76546.461,97.7,-0.91783,5e-05,6.40296]
[1744176134156,72.7,76541.709,97.7,-0.91807,5e-05,6.3881]
[1744176136158,72.7,76534.9354,97.7,-0.91842,5e-05,6.36729]
[1744176137159,72.7,76533.6397,97.7,-0.91849,5e-05,6.36313]
[1744176138160,72.69,76529.4255,97.7,-0.9187,5e-05,6.35032]
[1744176141163,72.69,76535.2312,97.7,-0.91843,5e-05,6.36674]
[1744176142164,72.69,76538.8711,97.7,-0.91825,5e-05,6.37726]
[1744176143165,72.69,76540.097,97.7,-0.9182,5e-05,6.38059]
[1744176145167,72.68,76537.8654,97.7,-0.91832,5e-05,6.37331]
[1744176147169,72.68,76536.1356,97.7,-0.91842,5e-05,6.36755]
[1744176150172,72.67,76534.2472,97.7,-0.91852,5e-05,6.36103]
[1744176151173,72.67,76535.144,97.7,-0.91855,5e-05,6.35743]
[1744176152174,72.67,76541.4018,97.7,-0.91825,5e-05,6.37576]
[1744176153175,72.67,76545.9054,97.7,-0.91803,5e-05,6.38886]
[1744176153589,72.67,76545.9054,97.7,-0.91803,5e-05,6.38886]
[1744176155180,72.67,76565.0931,97.7,-0.91709,5e-05,6.44585]
[1744176157182,72.66,76568.3278,97.7,-0.91693,5e-05,6.45508]
[1744176158635,72.66,76568.3278,97.7,-0.91693,5e-05,6.45508]
[1744176159040,72.64,76568.3278,97.7,-0.917,5e-05,6.4511]
[1744176160047,72.64,76557.101,97.7,-0.91757,5e-05,6.41713]
[1744176161186,72.64,76549.0506,97.7,-0.91797,5e-05,6.39273]
[1744176163069,72.63,76550.7305,97.7,-0.9179,5e-05,6.39704]
[1744176164076,72.63,76555.3082,97.7,-0.91768,5e-05,6.41036]
[1744176166092,72.63,76557.0259,97.7,-0.91761,5e-05,6.41475]
[1744176167099,72.62,76561.1842,97.7,-0.91741,5e-05,6.42681]
[1744176170120,72.62,76563.0465,97.7,-0.91733,5e-05,6.43121]
[1744176171127,72.62,76564.9818,97.7,-0.91724,5e-05,6.43664]
[1744176172134,72.61,76557.625,97.7,-0.91762,5e-05,6.41425]
[1744176173141,72.61,76556.0208,97.7,-0.9177,5e-05,6.40909]
[1744176177169,72.6,76553.3901,97.7,-0.91786,5e-05,6.39982]
[1744176181197,72.6,76552.2228,97.7,-0.91794,5e-05,6.39501]
[1744176182204,72.59,76544.7928,97.7,-0.91831,5e-05,6.37255]
[1744176183209,72.59,76542.7622,97.7,-0.91841,5e-05,6.3662]
[1744176185236,72.59,76543.3496,97.7,-0.91839,5e-05,6.36765]
[1744176186213,72.59,76524.6204,97.7,-0.91932,5e-05,6.31144]
[1744176187190,72.59,76524.6204,97.7,-0.91932,5e-05,6.31109]
[1744176187939,72.59,76524.6204,97.7,-0.91932,5e-05,6.31109]
[1744176188215,72.58,76508.0113,97.7,-0.92014,5e-05,6.26155]
[1744176189216,72.58,76503.5277,97.7,-0.92036,5e-05,6.248]
[1744176191218,72.58,76511.5229,97.7,-0.91998,5e-05,6.27102]
[1744176192219,72.58,76515.6051,97.7,-0.91979,5e-05,6.28276]
[1744176195222,72.57,76512.6771,97.7,-0.91995,5e-05,6.27306]
[1744176196223,72.57,76509.8018,97.7,-0.92009,5e-05,6.26423]
[1744176197224,72.57,76512.3591,97.7,-0.91998,5e-05,6.27147]
[1744176198225,72.57,76515.1422,97.7,-0.91985,5e-05,6.27938]
[1744176199226,72.56,76516.9431,97.7,-0.91976,5e-05,6.28437]
[1744176200227,72.56,76520.3124,97.7,-0.91961,5e-05,6.29399]
[1744176201228,72.56,76522.7684,97.7,-0.91949,5e-05,6.30091]
[1744176203230,72.56,76525.5198,97.7,-0.91937,5e-05,6.3085]
[1744176204231,72.55,76528.5377,97.7,-0.91922,5e-05,6.31725]
[1744176206233,72.55,76520.7348,97.7,-0.91961,5e-05,6.29369]
[1744176207234,72.55,76513.9047,97.7,-0.91995,5e-05,6.27329]
[1744176207810,72.55,76513.9047,97.7,-0.91995,5e-05,6.27329]
[1744176208235,72.55,76504.5645,97.7,-0.9204,5e-05,6.24555]
[1744176209236,72.55,76490.9114,97.7,-0.92106,5e-05,6.20521]
[1744176210237,72.55,76485.0531,97.7,-0.92134,5e-05,6.18794]
[1744176210749,72.55,76485.0531,97.7,-0.92134,5e-05,6.18794]
[1744176211238,72.55,76481.2131,97.7,-0.92159,5e-05,6.17072]
[1744176212239,72.55,76479.3895,97.7,-0.92168,5e-05,6.16537]
[1744176213240,72.55,76478.3699,97.7,-0.92173,5e-05,6.16239]
[1744176214241,72.55,76473.8946,97.7,-0.92195,5e-05,6.14908]
[1744176215242,72.55,76465.2608,97.7,-0.92236,5e-05,6.12365]
[1744176216244,72.55,76461.7965,97.7,-0.92253,5e-05,6.11339]
[1744176218245,72.54,76472.9647,97.7,-0.92201,5e-05,6.14542]
[1744176219246,72.54,76480.3163,97.7,-0.92166,5e-05,6.16662]
[1744176221248,72.54,76478.749,97.7,-0.92175,5e-05,6.16148]
[1744176223250,72.54,76483.2541,97.7,-0.92154,5e-05,6.17436]
[1744176224251,72.54,76486.8299,97.7,-0.92137,5e-05,6.18468]
[1744176225252,72.53,76489.4298,97.7,-0.92125,5e-05,6.19212]
[1744176226253,72.53,76491.6015,97.7,-0.92115,5e-05,6.1983]
[1744176228255,72.53,76493.0171,97.7,-0.92109,5e-05,6.20202]
[1744176230257,72.53,76495.0019,97.7,-0.921,5e-05,6.20741]
[1744176232259,72.53,76493.1791,97.7,-0.92109,5e-05,6.20159]
[1744176234261,72.52,76490.3394,97.7,-0.92124,5e-05,6.19279]
[1744176235262,72.52,76488.6087,97.7,-0.92133,5e-05,6.18729]
[1744176236263,72.52,76487.5532,97.7,-0.92138,5e-05,6.18378]
[1744176237264,72.52,76490.4731,97.7,-0.92125,5e-05,6.19217]
[1744176238265,72.52,76494.3998,97.7,-0.92106,5e-05,6.20351]
[1744176239266,72.51,76495.9228,97.7,-0.92099,5e-05,6.20777]
[1744176244271,72.51,76498.9664,97.7,-0.92087,5e-05,6.21559]
[1744176245272,72.51,76502.7502,97.7,-0.92069,5e-05,6.2265]
[1744176247274,72.5,76503.8774,97.7,-0.92064,5e-05,6.22931]
[1744176248015,72.5,76503.8774,97.7,-0.92064,5e-05,6.22931]
[1744176249276,72.5,76508.9051,97.7,-0.92041,5e-05,6.24363]
[1744176250277,72.5,76516.5151,97.7,-0.92004,5e-05,6.26584]
[1744176251159,72.5,76516.5151,97.7,-0.92004,5e-05,6.26584]
[1744176251260,72.5,76516.5151,97.7,-0.92005,5e-05,6.26552]
[1744176254281,72.49,76514.8979,97.7,-0.92014,5e-05,6.2598]
[1744176255282,72.49,76511.9866,97.7,-0.92029,5e-05,6.25088]
[1744176258287,72.49,76506.2656,97.7,-0.92058,5e-05,6.23312]
[1744176260289,72.48,76500.817,97.7,-0.92085,5e-05,6.21653]
[1744176261290,72.48,76497.7403,97.7,-0.921,5e-05,6.20722]
[1744176262291,72.48,76496.497,97.7,-0.92107,5e-05,6.20333]
[1744176263292,72.48,76498.6053,97.7,-0.92097,5e-05,6.20932]
[1744176264293,72.48,76503.1468,97.7,-0.92076,5e-05,6.22227]
[1744176265294,72.47,76508.0339,97.7,-0.92053,5e-05,6.23623]
[1744176266295,72.47,76511.0064,97.7,-0.92039,5e-05,6.24454]
[1744176268297,72.46,76508.56,97.7,-0.92053,5e-05,6.23634]
[1744176271300,72.46,76506.4937,97.7,-0.92071,5e-05,6.2235]
[1744176273302,72.46,76515.7473,97.7,-0.92027,5e-05,6.25033]
[1744176274303,72.46,76523.2272,97.7,-0.91991,5e-05,6.27218]
[1744176275304,72.45,76524.0524,97.7,-0.91988,5e-05,6.2743]
[1744176276305,72.45,76516.5745,97.7,-0.92025,5e-05,6.25184]
[1744176277306,72.45,76512.4545,97.7,-0.92045,5e-05,6.23937]
[1744176278307,72.45,76514.2107,97.7,-0.92037,5e-05,6.24429]
[1744176279308,72.45,76520.3688,97.7,-0.92008,5e-05,6.26222]
[1744176280309,72.45,76524.4018,97.7,-0.91989,5e-05,6.27386]
[1744176281310,72.44,76524.0712,97.7,-0.91991,5e-05,6.27256]
[1744176282311,72.44,76524.4795,97.7,-0.91989,5e-05,6.27345]
[1744176283312,72.44,76525.9194,97.7,-0.91983,5e-05,6.27739]
[1744176284313,72.44,76529.2275,97.7,-0.91967,5e-05,6.28687]
[1744176285314,72.44,76526.68,97.7,-0.9198,5e-05,6.27898]
[1744176286315,72.43,76525.1999,97.7,-0.91988,5e-05,6.27426]
[1744176287316,72.43,76522.2636,97.7,-0.92003,5e-05,6.26542]
[1744176288317,72.43,76527.6103,97.7,-0.91977,5e-05,6.28113]
[1744176289318,72.43,76529.3838,97.7,-0.91968,5e-05,6.28623]
[1744176290319,72.43,76533.5948,97.7,-0.91948,5e-05,6.29856]
[1744176290377,72.43,76533.5948,97.7,-0.91948,5e-05,6.29856]
[1744176291320,72.43,76538.339,97.7,-0.91925,5e-05,6.31248]
[1744176291852,72.43,76538.339,97.7,-0.91925,5e-05,6.31248]
[1744176292321,72.43,76544.5329,97.7,-0.91895,5e-05,6.3307]
[1744176294323,72.43,76548.6162,97.7,-0.91876,5e-05,6.3424]
[1744176295324,72.42,76550.5524,97.7,-0.91867,5e-05,6.34793]
[1744176299328,72.42,76552.8118,97.7,-0.91857,5e-05,6.35365]
[1744176300329,72.42,76556.1109,97.7,-0.91842,5e-05,6.36323]
[1744176301330,72.41,76557.7708,97.7,-0.91834,5e-05,6.36791]
[1744176302331,72.41,76562.1262,97.7,-0.91813,5e-05,6.38064]
[1744176303332,72.41,76565.2712,97.7,-0.91798,5e-05,6.38974]
[1744176304333,72.41,76563.5581,97.7,-0.91807,5e-05,6.38431]
[1744176306335,72.41,76564.7388,97.7,-0.91802,5e-05,6.38723]
[1744176307336,72.4,76568.7462,97.7,-0.91783,5e-05,6.39891]
[1744176308337,72.4,76576.0967,97.7,-0.91747,5e-05,6.4206]
[1744176309338,72.4,76579.8444,97.7,-0.91729,5e-05,6.43148]
[1744176310339,72.4,76583.0443,97.7,-0.91713,5e-05,6.44071]
[1744176312341,72.39,76581.6002,97.7,-0.91722,5e-05,6.4356]
[1744176313342,72.39,76580.1135,97.7,-0.9173,5e-05,6.43076]
[1744176315344,72.39,76577.4374,97.7,-0.91744,5e-05,6.422]
[1744176316346,72.39,76573.543,97.7,-0.91764,5e-05,6.40996]
[1744176318348,72.38,76574.7207,97.7,-0.9176,5e-05,6.41281]
[1744176318744,72.38,76574.7207,97.7,-0.9176,5e-05,6.41281]
[1744176319349,72.38,76577.5298,97.7,-0.91746,5e-05,6.42089]
[1744176320350,72.38,76583.3597,97.7,-0.91718,5e-05,6.43803]
[1744176321351,72.38,76581.884,97.7,-0.91726,5e-05,6.43322]
[1744176322352,72.37,76580.504,97.7,-0.91733,5e-05,6.4287]
[1744176328229,72.36,76580.5783,97.7,-0.91736,5e-05,6.42711]
[1744176330360,72.36,76563.4033,97.7,-0.91824,5e-05,6.37442]
[1744176331986,72.35,76563.4033,97.7,-0.91831,5e-05,6.36796]
[1744176333263,72.35,76552.7082,97.7,-0.91885,5e-05,6.33512]
[1744176335278,72.35,76554.5198,97.7,-0.91877,5e-05,6.34009]
[1744176337293,72.34,76562.1476,97.7,-0.91841,5e-05,6.3621]
[1744176338300,72.34,76565.6348,97.7,-0.91824,5e-05,6.37225]
[1744176343335,72.33,76564.3884,97.7,-0.91833,5e-05,6.36711]
[1744176344342,72.33,76568.4427,97.7,-0.91813,5e-05,6.37893]
[1744176345349,72.33,76574.7967,97.7,-0.91782,5e-05,6.39764]
[1744176346356,72.33,76578.9237,97.7,-0.91762,5e-05,6.40969]
[1744176347363,72.32,76580.7879,97.7,-0.91753,5e-05,6.41495]
[1744176348371,72.32,76578.0578,97.7,-0.91768,5e-05,6.40643]
[1744176348668,72.32,76578.0578,97.7,-0.91768,5e-05,6.40643]
[1744176350381,72.32,76585.533,97.7,-0.91732,5e-05,6.42819]
[1744176351382,72.32,76591.6533,97.7,-0.91702,5e-05,6.44622]
[1744176351414,72.32,76591.6533,97.7,-0.91702,5e-05,6.44622]
[1744176352383,72.31,76592.0832,97.7,-0.917,5e-05,6.44713]
[1744176355386,72.31,76597.964,97.7,-0.91673,5e-05,6.46365]
[1744176356387,72.3,76596.1339,97.7,-0.91683,5e-05,6.45773]
[1744176357388,72.3,76589.9014,97.7,-0.91714,5e-05,6.43858]
[1744176358389,72.3,76586.2241,97.7,-0.91733,5e-05,6.42715]
[1744176359390,72.3,76584.0896,97.7,-0.91745,5e-05,6.42038]
[1744176363394,72.29,76579.3477,97.7,-0.91771,5e-05,6.40477]
[1744176364395,72.29,76572.8477,97.7,-0.91803,5e-05,6.38496]
[1744176365396,72.29,76570.2844,97.7,-0.91817,5e-05,6.37699]
[1744176367398,72.28,76574.8826,97.7,-0.91795,5e-05,6.39019]
[1744176368399,72.28,76583.1765,97.7,-0.91754,5e-05,6.41476]
[1744176369400,72.28,76586.0065,97.7,-0.91741,5e-05,6.42292]
[1744176370401,72.28,76591.482,97.7,-0.91714,5e-05,6.43902]
[1744176371402,72.28,76596.1855,97.7,-0.91691,5e-05,6.4528]
[1744176372403,72.27,76597.8181,97.7,-0.91683,5e-05,6.45732]
[1744176373404,72.27,76594.6572,97.7,-0.917,5e-05,6.44741]
[1744176374405,72.27,76591.5646,97.7,-0.91716,5e-05,6.43772]
[1744176375406,72.27,76586.9814,97.7,-0.9174,5e-05,6.42357]
[1744176376407,72.27,76585.2679,97.7,-0.91749,5e-05,6.41807]
[1744176379410,72.26,76586.634,97.7,-0.91744,5e-05,6.42116]
[1744176380411,72.26,76589.3992,97.7,-0.9173,5e-05,6.42912]
[1744176381412,72.26,76591.9391,97.7,-0.91718,5e-05,6.4364]
[1744176382413,72.25,76593.2023,97.7,-0.91713,5e-05,6.43983]
[1744176383414,72.25,76594.9085,97.7,-0.91705,5e-05,6.4446]
[1744176384415,72.25,76596.3939,97.7,-0.91698,5e-05,6.44869]
[1744176385416,72.25,76595.6638,97.7,-0.91702,5e-05,6.4461]
[1744176387418,72.24,76591.98,97.7,-0.91722,5e-05,6.43426]
[1744176392423,72.23,76587.2051,97.7,-0.91756,5e-05,6.4121]
[1744176394425,72.23,76585.2799,97.7,-0.91767,5e-05,6.40566]
[1744176397428,72.22,76576.0022,97.7,-0.91814,5e-05,6.3769]
[1744176399430,72.22,76583.2985,97.7,-0.91779,5e-05,6.39822]
[1744176401432,72.22,76579.7658,97.7,-0.91797,5e-05,6.3872]
[1744176403434,72.22,76581.0682,97.7,-0.91791,5e-05,6.39092]
[1744176404800,72.22,76580.7441,97.7,-0.91793,5e-05,6.38984]
[1744176404901,72.22,76580.7441,97.7,-0.91793,5e-05,6.38984]
[1744176406439,72.22,76576.6382,97.7,-0.91814,5e-05,6.37737]
[1744176407440,72.22,76571.9014,97.7,-0.91837,5e-05,6.36311]
[1744176408441,72.21,76573.9966,97.7,-0.91827,5e-05,6.36932]
[1744176410443,72.21,76576.1698,97.7,-0.91816,5e-05,6.37569]
[1744176411444,72.21,76580.8997,97.7,-0.91793,5e-05,6.38979]
[1744176412445,72.21,76582.459,97.7,-0.91785,5e-05,6.39437]
[1744176413446,72.21,76583.9377,97.7,-0.91778,5e-05,6.3987]
[1744176414447,72.21,76580.7764,97.7,-0.91794,5e-05,6.38911]
[1744176415448,72.21,76575.3464,97.7,-0.91821,5e-05,6.37274]
[1744176416449,72.21,76577.3905,97.7,-0.91811,5e-05,6.37879]
[1744176417450,72.21,76579.6605,97.7,-0.918,5e-05,6.38551]
[1744176418451,72.21,76590.0039,97.7,-0.91749,5e-05,6.41647]
[1744176419452,72.21,76593.988,97.7,-0.91729,5e-05,6.42831]
[1744176420453,72.21,76596.9779,97.7,-0.91714,5e-05,6.43715]
[1744176421454,72.21,76590.3338,97.7,-0.91748,5e-05,6.417]
[1744176423456,72.21,76591.6827,97.7,-0.91742,5e-05,6.42078]
[1744176424457,72.2,76596.9445,97.7,-0.91716,5e-05,6.43646]
[1744176424585,72.2,76596.9445,97.7,-0.91716,5e-05,6.43646]
[1744176425382,72.2,76596.9445,97.7,-0.91716,5e-05,6.43646]
[1744176425458,72.2,76602.9996,97.7,-0.91686,5e-05,6.45453]
[1744176425917,72.2,76602.9996,97.7,-0.91686,5e-05,6.45453]
[1744176426459,72.2,76608.3195,97.7,-0.91659,5e-05,6.47039]
[1744176427461,72.2,76612.6531,97.7,-0.91638,5e-05,6.48325]
[1744176428462,72.2,76610.7848,97.7,-0.91647,5e-05,6.47738]
[1744176429463,72.2,76613.0056,97.7,-0.91637,5e-05,6.48386]
[1744176431465,72.2,76615.5025,97.7,-0.91625,5e-05,6.49094]
[1744176432466,72.19,76620.8738,97.7,-0.91598,5e-05,6.50694]
[1744176433755,72.19,76620.8738,97.7,-0.91598,5e-05,6.50694]
[1744176434468,72.19,76632.7826,97.7,-0.91538,5e-05,6.54275]
[1744176435469,72.19,76650.171,97.7,-0.91451,5e-05,6.59493]
[1744176436470,72.19,76654.1233,97.7,-0.91431,5e-05,6.60669]
[1744176438472,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176438895,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176439472,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176439571,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176440034,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176440657,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176440674,72.18,76662.149,97.7,-0.91391,5e-05,6.63056]
[1744176441475,72.18,76693.6195,97.7,-0.91229,5e-05,6.72637]
[1744176442476,72.18,76696.9277,97.7,-0.91212,5e-05,6.73618]
[1744176444060,72.17,76699.1349,97.7,-0.91202,5e-05,6.74225]
[1744176445110,72.17,76699.1349,97.7,-0.91202,5e-05,6.74225]
[1744176445210,72.17,76699.1349,97.7,-0.91202,5e-05,6.74194]
[1744176446074,72.17,76682.3101,97.7,-0.91291,5e-05,6.6899]
[1744176446836,72.17,76682.3101,97.7,-0.91291,5e-05,6.6899]
[1744176447081,72.17,76682.3101,97.7,-0.91291,5e-05,6.68963]
[1744176448097,72.17,76673.1177,97.7,-0.91339,5e-05,6.66118]
[1744176448806,72.17,76673.1177,97.7,-0.91339,5e-05,6.66118]
[1744176448895,72.17,76673.1177,97.7,-0.91339,5e-05,6.66118]
[1744176449500,72.17,76673.1177,97.7,-0.91339,5e-05,6.66118]
[1744176449107,72.17,76673.1177,97.7,-0.91339,5e-05,6.66118]
[1744176450114,72.16,76673.1177,97.7,-0.9134,5e-05,6.66093]
[1744176451215,72.16,76673.1177,97.7,-0.91347,5e-05,6.65464]
[1744176452128,72.16,76703.7065,97.7,-0.91188,5e-05,6.74846]
[1744176452634,72.16,76703.7065,97.7,-0.91188,5e-05,6.74846]
[1744176453135,72.16,76703.7065,97.7,-0.91188,5e-05,6.74827]
[1744176455149,72.16,76700.1338,97.7,-0.91208,5e-05,6.73687]
[1744176455938,72.16,76700.1338,97.7,-0.91208,5e-05,6.73687]
[1744176457163,72.16,76705.9634,97.7,-0.91177,5e-05,6.75464]
[1744176458171,72.16,76707.6626,97.7,-0.91169,5e-05,6.75977]
[1744176459178,72.16,76708.8355,97.7,-0.91163,5e-05,6.76329]
[1744176459744,72.16,76708.8355,97.7,-0.91163,5e-05,6.76329]
[1744176461192,72.15,76707.3879,97.7,-0.91171,5e-05,6.75861]
[1744176463206,72.15,76710.973,97.7,-0.91152,5e-05,6.76943]
[1744176466227,72.15,76714.8088,97.7,-0.91133,5e-05,6.78077]
[1744176468241,72.15,76717.9476,97.7,-0.91117,5e-05,6.78996]
[1744176471262,72.14,76710.3321,97.7,-0.91159,5e-05,6.76573]
[1744176472270,72.14,76706.874,97.7,-0.91177,5e-05,6.75486]
[1744176473276,72.14,76705.0059,97.7,-0.91187,5e-05,6.7489]
[1744176477304,72.14,76707.4798,97.7,-0.91176,5e-05,6.7557]
[1744176478311,72.14,76710.305,97.7,-0.91161,5e-05,6.76421]
[1744176479318,72.13,76708.2506,97.7,-0.91172,5e-05,6.75768]
[1744176480325,72.13,76702.4495,97.7,-0.91203,5e-05,6.73961]
[1744176481332,72.13,76700.1032,97.7,-0.91216,5e-05,6.7322]
[1744176485360,72.13,76703.7216,97.7,-0.91198,5e-05,6.74264]
[1744176486367,72.13,76700.5447,97.7,-0.91215,5e-05,6.73269]
[1744176487374,72.13,76696.4204,97.7,-0.91237,5e-05,6.71982]
[1744176488381,72.13,76698.4401,97.7,-0.91227,5e-05,6.72585]
[1744176489388,72.12,76703.5245,97.7,-0.912,5e-05,6.74133]
[1744176490395,72.12,76705.3287,97.7,-0.91191,5e-05,6.74674]
[1744176491402,72.12,76696.885,97.7,-0.91236,5e-05,6.72057]
[1744176492409,72.12,76694.2522,97.7,-0.9125,5e-05,6.71232]
[1744176494887,72.12,76693.287,97.7,-0.91255,5e-05,6.70909]
[1744176496437,72.12,76687.8133,97.7,-0.91284,5e-05,6.69205]
[1744176497444,72.12,76683.3618,97.7,-0.91307,5e-05,6.67823]
[1744176497752,72.12,76683.3618,97.7,-0.91307,5e-05,6.67823]
[1744176498117,72.12,76683.3618,97.7,-0.91307,5e-05,6.67823]
[1744176498535,72.12,76679.9561,97.7,-0.91325,5e-05,6.66764]
[1744176499459,72.12,76679.9561,97.7,-0.91326,5e-05,6.66744]
[1744176500466,72.12,76694.437,97.7,-0.91251,5e-05,6.71168]
[1744176500934,72.12,76694.437,97.7,-0.91251,5e-05,6.71168]
[1744176502480,72.11,76711.5434,97.7,-0.91162,5e-05,6.76387]
[1744176503487,72.11,76714.751,97.7,-0.91146,5e-05,6.77349]
[1744176504223,72.11,76714.751,97.7,-0.91146,5e-05,6.77349]
[1744176505501,72.11,76714.751,97.7,-0.91147,5e-05,6.77292]
[1744176505772,72.11,76714.751,97.7,-0.91147,5e-05,6.77292]
[1744176506508,72.11,76714.751,97.7,-0.91147,5e-05,6.77261]
[1744176507515,72.1,76730.5442,97.7,-0.91064,5e-05,6.82124]
[1744176508523,72.1,76725.8611,97.7,-0.91089,5e-05,6.80645]
[1744176509530,72.1,76722.8763,97.7,-0.91106,5e-05,6.79695]
[1744176510537,72.1,76721.4035,97.7,-0.91114,5e-05,6.79213]
[1744176515552,72.09,76727.8995,97.7,-0.91089,5e-05,6.80483]
[1744176516553,72.09,76730.8351,97.7,-0.91074,5e-05,6.81364]
[1744176518555,72.09,76731.883,97.7,-0.91069,5e-05,6.81631]
[1744176520557,72.08,76727.0258,97.7,-0.91096,5e-05,6.80069]
[1744176521312,72.08,76727.0258,97.7,-0.91096,5e-05,6.80069]
[1744176522559,72.08,76751.2411,97.7,-0.90968,5e-05,6.87523]
[1744176524561,72.07,76772.1544,97.7,-0.90858,5e-05,6.93952]
[1744176525562,72.07,76767.0811,97.7,-0.90886,5e-05,6.92333]
[1744176526563,72.07,76755.8431,97.7,-0.90946,5e-05,6.88798]
[1744176527564,72.07,76751.509,97.7,-0.9097,5e-05,6.87421]
[1744176528565,72.07,76744.655,97.7,-0.91007,5e-05,6.85265]
[1744176529569,72.07,76742.9919,97.7,-0.91016,5e-05,6.84725]
[1744176530450,72.07,76742.9919,97.7,-0.91016,5e-05,6.84725]
[1744176530550,72.07,76742.9919,97.7,-0.91017,5e-05,6.84708]
[1744176530860,72.07,76742.9919,97.7,-0.91017,5e-05,6.84708]
[1744176531571,72.06,76716.7201,97.7,-0.91156,5e-05,6.76541]
[1744176532572,72.06,76706.6569,97.7,-0.9121,5e-05,6.73416]
[1744176533008,72.06,76706.6569,97.7,-0.9121,5e-05,6.73416]
[1744176533573,72.06,76691.7124,97.7,-0.91288,5e-05,6.68801]
[1744176533921,72.06,76691.7124,97.7,-0.91288,5e-05,6.68801]
[1744176534574,72.06,76683.8638,97.7,-0.91329,5e-05,6.66383]
[1744176534968,72.06,76683.8638,97.7,-0.91329,5e-05,6.66383]
[1744176534970,72.06,76683.8638,97.7,-0.91329,5e-05,6.66383]
[1744176535575,72.06,76674.3331,97.7,-0.91378,5e-05,6.63457]
[1744176536294,72.06,76674.3331,97.7,-0.91378,5e-05,6.63458]
[1744176537508,72.06,76674.3331,97.7,-0.91378,5e-05,6.63464]
[1744176537749,72.06,76674.3331,97.7,-0.91378,5e-05,6.63464]
[1744176538578,72.06,76654.6813,97.7,-0.9148,5e-05,6.57451]
[1744176539579,72.06,76649.1343,97.7,-0.91508,5e-05,6.55759]
[1744176540580,72.06,76643.6641,97.7,-0.91536,5e-05,6.54083]
[1744176541065,72.06,76643.6641,97.7,-0.91536,5e-05,6.54083]
[1744176541065,72.06,76643.6641,97.7,-0.91536,5e-05,6.54083]
[1744176541581,72.06,76634.6826,97.7,-0.91582,5e-05,6.51346]
[1744176542582,72.06,76618.0237,97.7,-0.91666,5e-05,6.46297]
[1744176543583,72.06,76610.1002,97.7,-0.91706,5e-05,6.43906]
[1744176544584,72.06,76606.3784,97.7,-0.91725,5e-05,6.42789]
[1744176545146,72.06,76606.3784,97.7,-0.91725,5e-05,6.42789]
[1744176545585,72.06,76604.9674,97.7,-0.91732,5e-05,6.42361]
[1744176546586,72.06,76597.7876,97.7,-0.91768,5e-05,6.40197]
[1744176547587,72.06,76596.5259,97.7,-0.91774,5e-05,6.39807]
[1744176547783,72.06,76596.5259,97.7,-0.91774,5e-05,6.39807]
[1744176548588,72.06,76591.3334,97.7,-0.918,5e-05,6.38237]
[1744176548961,72.06,76591.3334,97.7,-0.918,5e-05,6.38237]
[1744176549592,72.06,76591.3334,97.7,-0.918,5e-05,6.38237]
[1744176549620,72.06,76591.3334,97.7,-0.918,5e-05,6.38231]
[1744176550590,72.06,76570.0952,97.7,-0.91906,5e-05,6.31859]
[1744176551591,72.06,76561.4372,97.7,-0.91948,5e-05,6.29276]
[1744176552592,72.06,76558.6512,97.7,-0.91962,5e-05,6.2845]
[1744176553443,72.06,76558.6512,97.7,-0.91962,5e-05,6.2845]
[1744176553470,72.06,76558.6512,97.7,-0.91962,5e-05,6.2845]
[1744176553543,72.06,76558.6512,97.7,-0.91962,5e-05,6.28456]
[1744176554594,72.06,76573.0728,97.7,-0.91891,5e-05,6.3277]
[1744176555595,72.06,76577.7075,97.7,-0.91868,5e-05,6.34157]
[1744176556596,72.06,76575.9357,97.7,-0.91877,5e-05,6.33625]
[1744176558598,72.06,76573.4908,97.7,-0.91889,5e-05,6.32893]
[1744176559599,72.06,76578.1738,97.7,-0.91866,5e-05,6.34295]
[1744176561601,72.06,76580.1877,97.7,-0.91855,5e-05,6.34903]
[1744176562602,72.06,76579.0627,97.7,-0.91861,5e-05,6.34571]
[1744176563603,72.06,76576.8439,97.7,-0.91872,5e-05,6.33913]
[1744176564604,72.06,76577.8971,97.7,-0.91867,5e-05,6.34235]
[1744176566606,72.06,76576.0793,97.7,-0.91875,5e-05,6.33704]
[1744176567607,72.06,76573.5178,97.7,-0.91888,5e-05,6.32945]
[1744176568608,72.07,76569.6157,97.7,-0.91907,5e-05,6.31786]
[1744176571611,72.07,76572.856,97.7,-0.91897,5e-05,6.32187]
[1744176573613,72.07,76573.8922,97.7,-0.91892,5e-05,6.32516]
[1744176574614,72.07,76575.6932,97.7,-0.91883,5e-05,6.33064]
[1744176579619,72.07,76575.621,97.7,-0.91882,5e-05,6.33082]
[1744176582622,72.07,76576.8343,97.7,-0.91876,5e-05,6.33469]
[1744176583623,72.07,76577.8577,97.7,-0.91871,5e-05,6.33783]
[1744176584624,72.07,76579.5531,97.7,-0.91862,5e-05,6.34297]
[1744176586626,72.07,76580.7114,97.7,-0.91856,5e-05,6.34657]
[1744176587627,72.07,76587.3912,97.7,-0.91823,5e-05,6.36666]
[1744176588628,72.07,76586.1032,97.7,-0.91829,5e-05,6.36282]
[1744176590630,72.07,76588.2597,97.7,-0.91819,5e-05,6.36935]
[1744176592632,72.07,76589.5458,97.7,-0.91812,5e-05,6.37326]
[1744176594634,72.07,76590.8283,97.7,-0.91806,5e-05,6.37715]
[1744176595635,72.07,76595.4427,97.7,-0.91783,5e-05,6.39102]
[1744176599639,72.07,76592.0344,97.7,-0.918,5e-05,6.38075]
[1744176600640,72.07,76590.8221,97.7,-0.91806,5e-05,6.37711]
[1744176603643,72.07,76592.9761,97.7,-0.91795,5e-05,6.38363]
[1744176604644,72.07,76590.3732,97.7,-0.91808,5e-05,6.37581]
[1744176605645,72.07,76584.6932,97.7,-0.91836,5e-05,6.35878]
[1744176607651,72.08,76587.8324,97.7,-0.9182,5e-05,6.36828]
[1744176608652,72.08,76590.041,97.7,-0.91809,5e-05,6.37493]
[1744176609735,72.08,76590.041,97.7,-0.91809,5e-05,6.37493]
[1744176611657,72.08,76556.1185,97.7,-0.91977,5e-05,6.27357]
[1744176611790,72.08,76556.1185,97.7,-0.91977,5e-05,6.27357]
[1744176612658,72.08,76558.1532,97.7,-0.91967,5e-05,6.2798]
[1744176613893,72.08,76558.1532,97.7,-0.91967,5e-05,6.2798]
[1744176614660,72.08,76553.3827,97.7,-0.9199,5e-05,6.26576]
[1744176617663,72.08,76556.6087,97.7,-0.91973,5e-05,6.27566]
[1744176618664,72.08,76558.2921,97.7,-0.91965,5e-05,6.28075]
[1744176619665,72.08,76555.9355,97.7,-0.91976,5e-05,6.2738]
[1744176620666,72.08,76557.3379,97.7,-0.91969,5e-05,6.27807]
[1744176623670,72.08,76555.8694,97.7,-0.91976,5e-05,6.27392]
[1744176624671,72.08,76554.2435,97.7,-0.91984,5e-05,6.26916]
[1744176625672,72.08,76546.0408,97.7,-0.92024,5e-05,6.24485]
[1744176627674,72.09,76544.6369,97.7,-0.9203,5e-05,6.24093]
[1744176628675,72.09,76543.5036,97.7,-0.92036,5e-05,6.2377]
[1744176630677,72.09,76541.9158,97.7,-0.92043,5e-05,6.23325]
[1744176631678,72.09,76539.5115,97.7,-0.92061,5e-05,6.22031]
[1744176632679,72.09,76543.7491,97.7,-0.9204,5e-05,6.23304]
[1744176633680,72.09,76551.1937,97.7,-0.92004,5e-05,6.25535]
[1744176634681,72.09,76555.0038,97.7,-0.91985,5e-05,6.26683]
[1744176635682,72.09,76557.4207,97.7,-0.91973,5e-05,6.27416]
[1744176636683,72.09,76548.4753,97.7,-0.92016,5e-05,6.24766]
[1744176639460,72.1,76548.7379,97.7,-0.92014,5e-05,6.24888]
[1744176640467,72.1,76557.331,97.7,-0.91972,5e-05,6.2746]
[1744176640757,72.1,76557.331,97.7,-0.91972,5e-05,6.2746]
[1744176641688,72.1,76560.4787,97.7,-0.91956,5e-05,6.28409]
[1744176643316,72.1,76560.0685,97.7,-0.91958,5e-05,6.28297]
[1744176643690,72.1,76555.4163,97.7,-0.91981,5e-05,6.26916]
[1744176644495,72.1,76555.4163,97.7,-0.91981,5e-05,6.26928]
[1744176645502,72.1,76545.2649,97.7,-0.9203,5e-05,6.23916]
[1744176647517,72.1,76543.0222,97.7,-0.92041,5e-05,6.23273]
[1744176649531,72.1,76546.4888,97.7,-0.92023,5e-05,6.24329]
[1744176650538,72.1,76547.4736,97.7,-0.92018,5e-05,6.24632]
[1744176651545,72.1,76552.4875,97.7,-0.91994,5e-05,6.26134]
[1744176653702,72.1,76547.348,97.7,-0.92018,5e-05,6.24626]
[1744176657587,72.11,76550.6185,97.7,-0.92002,5e-05,6.25645]
[1744176659601,72.11,76554.79,97.7,-0.91981,5e-05,6.26908]
[1744176660608,72.11,76551.0308,97.7,-0.91999,5e-05,6.25798]
[1744176661615,72.11,76549.1855,97.7,-0.92008,5e-05,6.25258]
[1744176662623,72.11,76553.0769,97.7,-0.91989,5e-05,6.26428]
[1744176663629,72.11,76549.9169,97.7,-0.92004,5e-05,6.25487]
[1744176665643,72.11,76542.2017,97.7,-0.92041,5e-05,6.2323]
[1744176666650,72.11,76544.0698,97.7,-0.92032,5e-05,6.23799]
[1744176668666,72.11,76548.1122,97.7,-0.92012,5e-05,6.25025]
[1744176669673,72.11,76546.3141,97.7,-0.9202,5e-05,6.245]
[1744176670680,72.11,76550.8955,97.7,-0.91998,5e-05,6.25874]
[1744176671687,72.12,76552.0313,97.7,-0.91992,5e-05,6.26221]
[1744176672694,72.12,76554.7005,97.7,-0.91979,5e-05,6.27025]
[1744176676722,72.12,76553.0424,97.7,-0.91986,5e-05,6.26567]
[1744176677729,72.12,76548.5184,97.7,-0.92008,5e-05,6.25231]
[1744176678731,72.12,76542.1038,97.7,-0.92039,5e-05,6.23337]
[1744176681734,72.12,76545.2894,97.7,-0.92023,5e-05,6.24324]
[1744176682735,72.12,76546.328,97.7,-0.92018,5e-05,6.24645]
[1744176683736,72.12,76549.0535,97.7,-0.92004,5e-05,6.25467]
[1744176684737,72.12,76543.1146,97.7,-0.92033,5e-05,6.23713]
[1744176685738,72.12,76540.4421,97.7,-0.92046,5e-05,6.22933]
[1744176686739,72.13,76538.8835,97.7,-0.92053,5e-05,6.22486]
[1744176690743,72.13,76535.0349,97.7,-0.92071,5e-05,6.21405]
[1744176691744,72.13,76531.7743,97.7,-0.92093,5e-05,6.19861]
[1744176692745,72.13,76528.88,97.7,-0.92107,5e-05,6.19023]
[1744176693746,72.13,76526.4986,97.7,-0.92118,5e-05,6.18339]
[1744176694747,72.13,76531.5845,97.7,-0.92093,5e-05,6.19865]
[1744176696749,72.14,76533.8532,97.7,-0.92082,5e-05,6.20574]
[1744176698751,72.14,76535.7475,97.7,-0.92072,5e-05,6.2117]
[1744176699752,72.14,76537.1684,97.7,-0.92065,5e-05,6.21608]
[1744176701754,72.14,76535.0569,97.7,-0.92074,5e-05,6.21015]
[1744176706759,72.14,76535.3,97.7,-0.92072,5e-05,6.21173]
[1744176709762,72.15,76530.23,97.7,-0.92095,5e-05,6.19722]
[1744176710763,72.15,76528.0394,97.7,-0.92106,5e-05,6.19093]
[1744176711764,72.15,76531.0885,97.7,-0.92091,5e-05,6.20015]
[1744176713766,72.15,76529.8189,97.7,-0.92096,5e-05,6.19676]
[1744176714767,72.15,76530.7675,97.7,-0.92091,5e-05,6.19976]
[1744176715142,72.15,76530.7675,97.7,-0.92091,5e-05,6.19976]
[1744176715768,72.15,76530.7409,97.7,-0.92091,5e-05,6.19986]
[1744176716529,72.15,76530.7409,97.7,-0.92091,5e-05,6.19986]
[1744176716769,72.15,76528.5513,97.7,-0.92102,5e-05,6.19333]
[1744176717770,72.15,76517.1936,97.7,-0.92157,5e-05,6.15974]
[1744176718771,72.16,76508.2857,97.7,-0.92199,5e-05,6.13362]
[1744176719727,72.16,76508.2857,97.7,-0.92199,5e-05,6.13362]
[1744176719772,72.16,76509.8783,97.7,-0.92191,5e-05,6.13847]
[1744176720773,72.16,76501.4823,97.7,-0.92231,5e-05,6.11393]
[1744176721774,72.16,76498.1735,97.7,-0.92247,5e-05,6.10441]
[1744176722775,72.16,76499.3367,97.7,-0.92241,5e-05,6.10803]
[1744176723340,72.16,76499.3367,97.7,-0.92241,5e-05,6.10803]
[1744176723776,72.16,76494.5618,97.7,-0.92263,5e-05,6.09421]
[1744176724777,72.16,76491.6985,97.7,-0.92277,5e-05,6.08603]
[1744176725778,72.16,76490.5598,97.7,-0.92282,5e-05,6.08292]
[1744176728781,72.17,76492.7378,97.7,-0.9227,5e-05,6.08992]
[1744176729782,72.17,76496.0158,97.7,-0.92255,5e-05,6.09968]
[1744176730783,72.17,76493.0314,97.7,-0.92269,5e-05,6.09106]
[1744176731784,72.17,76486.5721,97.7,-0.92299,5e-05,6.07228]
[1744176732785,72.17,76482.4466,97.7,-0.92318,5e-05,6.06039]
[1744176733656,72.17,76482.4466,97.7,-0.92318,5e-05,6.06039]
[1744176733717,72.17,76482.4466,97.7,-0.92318,5e-05,6.06039]
[1744176734005,72.17,76482.4466,97.7,-0.92318,5e-05,6.06039]
[1744176734160,72.17,76482.4466,97.7,-0.92318,5e-05,6.06039]
[1744176734787,72.17,76471.502,97.7,-0.9237,5e-05,6.02861]
[1744176735130,72.17,76471.502,97.7,-0.92369,5e-05,6.02885]
[1744176736778,72.17,76471.502,97.7,-0.92369,5e-05,6.02916]
[1744176737027,72.17,76471.502,97.7,-0.92369,5e-05,6.02916]
[1744176738153,72.18,76437.762,97.7,-0.92526,5e-05,5.93168]
[1744176739160,72.18,76434.2058,97.7,-0.92542,5e-05,5.92172]
[1744176740167,72.18,76435.6557,97.7,-0.92535,5e-05,5.92625]
[1744176741174,72.18,76438.0988,97.7,-0.92523,5e-05,5.93365]
[1744176743190,72.19,76433.4241,97.7,-0.92543,5e-05,5.92079]
[1744176744197,72.19,76435.4819,97.7,-0.92533,5e-05,5.92705]
[1744176745204,72.19,76443.4765,97.7,-0.92496,5e-05,5.95053]
[1744176746211,72.19,76441.0861,97.7,-0.92506,5e-05,5.94391]
[1744176748225,72.2,76439.8859,97.7,-0.92511,5e-05,5.94105]
[1744176751246,72.2,76438.5564,97.7,-0.92522,5e-05,5.9323]
[1744176752253,72.2,76437.1498,97.7,-0.92528,5e-05,5.92845]
[1744176753260,72.21,76434.5597,97.7,-0.9254,5e-05,5.92119]
[1744176754268,72.21,76432.4265,97.7,-0.92549,5e-05,5.91524]
[1744176755274,72.21,76435.0437,97.7,-0.92537,5e-05,5.92302]
[1744176756281,72.21,76440.1237,97.7,-0.92513,5e-05,5.93792]
[1744176757288,72.21,76443.8162,97.7,-0.92495,5e-05,5.94881]
[1744176759023,72.21,76444.552,97.7,-0.92492,5e-05,5.95112]
[1744176759817,72.21,76445.6853,97.7,-0.92486,5e-05,5.95452]
[1744176760309,72.21,76445.6853,97.7,-0.92486,5e-05,5.95455]
[1744176761829,72.21,76445.6853,97.7,-0.92486,5e-05,5.95455]
[1744176761323,72.21,76460.9182,97.7,-0.92415,5e-05,5.9988]
[1744176762229,72.21,76460.9182,97.7,-0.92415,5e-05,5.9988]
[1744176762562,72.21,76460.9182,97.7,-0.92414,5e-05,5.99904]
[1744176763338,72.21,76486.4098,97.7,-0.92293,5e-05,6.07375]
[1744176764345,72.21,76494.4118,97.7,-0.92255,5e-05,6.0974]
[1744176765352,72.22,76504.2504,97.7,-0.92208,5e-05,6.1265]
[1744176766359,72.22,76503.0538,97.7,-0.92213,5e-05,6.12317]
[1744176767366,72.22,76498.1232,97.7,-0.92236,5e-05,6.10889]
[1744176768373,72.22,76492.0461,97.7,-0.92265,5e-05,6.09126]
[1744176769380,72.22,76493.286,97.7,-0.92259,5e-05,6.09512]
[1744176772401,72.22,76491.706,97.7,-0.92265,5e-05,6.09114]
[1744176777439,72.23,76488.7501,97.7,-0.92277,5e-05,6.08363]
[1744176778447,72.23,76482.2698,97.7,-0.92308,5e-05,6.06483]
[1744176779454,72.23,76472.0824,97.7,-0.92356,5e-05,6.03523]
[1744176781468,72.24,76470.779,97.7,-0.92361,5e-05,6.0318]
[1744176782475,72.24,76476.9552,97.7,-0.92332,5e-05,6.05001]
[1744176783260,72.24,76476.9552,97.7,-0.92332,5e-05,6.05001]
[1744176783482,72.24,76476.9552,97.7,-0.92331,5e-05,6.05018]
[1744176784482,72.24,76476.9552,97.7,-0.92331,5e-05,6.05018]
[1744176785537,72.24,76476.9552,97.7,-0.92331,5e-05,6.05038]
[1744176786503,72.24,76464.7777,97.7,-0.92388,5e-05,6.01532]
[1744176787510,72.24,76452.7384,97.7,-0.92444,5e-05,5.98058]
[1744176788517,72.24,76445.502,97.7,-0.92477,5e-05,5.95987]
[1744176789524,72.25,76444.3076,97.7,-0.92482,5e-05,5.95672]
[1744176790531,72.25,76442.6979,97.7,-0.92489,5e-05,5.95238]
[1744176792545,72.25,76441.6258,97.7,-0.92493,5e-05,5.94982]
[1744176793311,72.25,76441.6258,97.7,-0.92493,5e-05,5.94982]
[1744176793552,72.25,76441.6258,97.7,-0.92493,5e-05,5.95011]
[1744176794004,72.25,76441.6258,97.7,-0.92493,5e-05,5.95011]
[1744176795566,72.26,76446.5133,97.7,-0.92469,5e-05,5.96475]
[1744176796573,72.26,76435.4754,97.7,-0.9252,5e-05,5.93303]
[1744176797580,72.26,76430.3206,97.7,-0.92544,5e-05,5.9184]
[1744176798319,72.26,76430.3206,97.7,-0.92544,5e-05,5.9184]
[1744176798587,72.26,76430.3206,97.7,-0.92543,5e-05,5.91871]
[1744176799647,72.26,76430.3206,97.7,-0.92543,5e-05,5.91871]
[1744176799745,72.26,76430.3206,97.7,-0.92543,5e-05,5.91898]
[1744176800601,72.26,76450.2958,97.7,-0.92449,5e-05,5.97711]
[1744176801608,72.27,76456.3649,97.7,-0.92421,5e-05,5.995]
[1744176802493,72.27,76456.3649,97.7,-0.92421,5e-05,5.995]
[1744176802496,72.27,76456.3649,97.7,-0.92421,5e-05,5.995]
[1744176802615,72.27,76456.3649,97.7,-0.9242,5e-05,5.99524]
[1744176804202,72.27,76456.0349,97.7,-0.92421,5e-05,5.99443]
[1744176804629,72.27,76456.0349,97.7,-0.92421,5e-05,5.9946]
[1744176805501,72.27,76456.0349,97.7,-0.92421,5e-05,5.9946]
[1744176806643,72.27,76452.8238,97.7,-0.92436,5e-05,5.98562]
[1744176807650,72.27,76449.5894,97.7,-0.9245,5e-05,5.97643]
[1744176808657,72.27,76445.9331,97.7,-0.92467,5e-05,5.96601]
[1744176809788,72.27,76445.9331,97.7,-0.92467,5e-05,5.96601]
[1744176809790,72.27,76445.9331,97.7,-0.92467,5e-05,5.96601]
[1744176809868,72.27,76451.4648,97.7,-0.92441,5e-05,5.98226]
[1744176811679,72.28,76452.3515,97.7,-0.92443,5e-05,5.97929]
[1744176812686,72.28,76456.6711,97.7,-0.92422,5e-05,5.992]
[1744176813382,72.28,76456.6711,97.7,-0.92422,5e-05,5.992]
[1744176813693,72.28,76456.6711,97.7,-0.92422,5e-05,5.99209]
[1744176814700,72.28,76474.4948,97.7,-0.92338,5e-05,6.04408]
[1744176815707,72.28,76487.3712,97.7,-0.92277,5e-05,6.08182]
[1744176816714,72.28,76482.9924,97.7,-0.92298,5e-05,6.06906]
[1744176817721,72.28,76476.9456,97.7,-0.92326,5e-05,6.05146]
[1744176818728,72.28,76473.9831,97.7,-0.9234,5e-05,6.04289]
[1744176820549,72.28,76473.9587,97.7,-0.9234,5e-05,6.04296]
[1744176820742,72.28,76473.9587,97.7,-0.9234,5e-05,6.04311]
[1744176821749,72.28,76485.4822,97.7,-0.92285,5e-05,6.07697]
[1744176822756,72.28,76489.1441,97.7,-0.92267,5e-05,6.08784]
[1744176823763,72.28,76487.9878,97.7,-0.92272,5e-05,6.0846]
[1744176825225,72.28,76488.063,97.7,-0.92272,5e-05,6.08486]
[1744176825809,72.28,76488.063,97.7,-0.92272,5e-05,6.08486]
[1744176825819,72.28,76488.063,97.7,-0.92272,5e-05,6.08486]
[1744176825885,72.28,76483.6284,97.7,-0.92293,5e-05,6.07191]
[1744176827791,72.28,76479.8178,97.7,-0.92311,5e-05,6.06094]
[1744176828065,72.28,76479.8178,97.7,-0.92311,5e-05,6.06094]
[1744176828798,72.29,76479.8178,97.7,-0.92311,5e-05,6.06106]
[1744176829805,72.29,76454.9996,97.7,-0.92427,5e-05,5.98883]
[1744176830812,72.29,76443.9192,97.7,-0.92479,5e-05,5.9568]
[1744176831819,72.29,76449.5691,97.7,-0.92452,5e-05,5.97333]
[1744176832826,72.29,76452.0924,97.7,-0.9244,5e-05,5.98078]
[1744176833833,72.29,76454.8523,97.7,-0.92427,5e-05,5.98891]
[1744176834840,72.29,76455.9478,97.7,-0.92422,5e-05,5.99223]
[1744176835847,72.29,76452.3038,97.7,-0.92439,5e-05,5.98178]
[1744176836854,72.29,76448.2137,97.7,-0.92458,5e-05,5.97007]
[1744176838868,72.29,76441.08,97.7,-0.9249,5e-05,5.94973]
[1744176840882,72.3,76442.2198,97.7,-0.92482,5e-05,5.9549]
[1744176843903,72.33,76444.1329,97.7,-0.92465,5e-05,5.96513]
[1744176844908,72.33,76440.4846,97.7,-0.92482,5e-05,5.95472]
[1744176845909,72.33,76437.0347,97.7,-0.92498,5e-05,5.94491]
[1744176846266,72.33,76437.0347,97.7,-0.92498,5e-05,5.94491]
[1744176848912,72.34,76430.3782,97.7,-0.92528,5e-05,5.92626]
[1744176850953,72.34,76429.3361,97.7,-0.92532,5e-05,5.92387]
[1744176851960,72.34,76432.8461,97.7,-0.92515,5e-05,5.93421]
[1744176853917,72.34,76435.7083,97.7,-0.92501,5e-05,5.94267]
[1744176854981,72.34,76431.8381,97.7,-0.92519,5e-05,5.93162]
[1744176855988,72.34,76425.498,97.7,-0.92549,5e-05,5.91327]
[1744176856995,72.34,76421.5717,97.7,-0.92567,5e-05,5.90211]
[1744176858002,72.34,76420.3117,97.7,-0.92572,5e-05,5.89866]
[1744176860931,72.35,76419.4524,97.7,-0.92576,5e-05,5.89654]
[1744176861926,72.35,76417.1332,97.7,-0.92586,5e-05,5.89005]
[1744176863038,72.35,76409.5196,97.7,-0.9262,5e-05,5.86858]
[1744176865052,72.35,76407.8634,97.7,-0.92627,5e-05,5.86433]
[1744176866059,72.36,76414.1448,97.7,-0.92598,5e-05,5.88266]
[1744176867066,72.36,76420.6325,97.7,-0.92567,5e-05,5.90158]
[1744176868073,72.36,76427.0669,97.7,-0.92537,5e-05,5.92036]
[1744176869080,72.36,76430.8468,97.7,-0.92519,5e-05,5.93149]
[1744176870250,72.36,76430.8468,97.7,-0.92519,5e-05,5.93149]
[1744176871094,72.36,76431.7496,97.7,-0.92521,5e-05,5.92865]
[1744176873542,72.36,76432.2091,97.7,-0.92519,5e-05,5.93018]
[1744176875126,72.37,76433.0769,97.7,-0.92514,5e-05,5.9332]
[1744176876132,72.37,76440.5868,97.7,-0.92479,5e-05,5.95498]
[1744176877139,72.37,76450.5393,97.7,-0.92432,5e-05,5.98388]
[1744176878059,72.37,76450.5393,97.7,-0.92432,5e-05,5.98388]
[1744176878943,72.37,76454.2002,97.7,-0.92415,5e-05,5.99455]
[1744176879332,72.37,76454.2002,97.7,-0.92415,5e-05,5.99455]
[1744176880680,72.37,76454.2002,97.7,-0.92415,5e-05,5.99456]
[1744176881167,72.37,76459.0363,97.7,-0.92392,5e-05,6.00863]
[1744176882141,72.37,76459.0363,97.7,-0.92392,5e-05,6.00863]
[1744176882150,72.37,76459.0363,97.7,-0.92392,5e-05,6.00863]
[1744176882477,72.37,76459.0363,97.7,-0.92392,5e-05,6.00863]
[1744176883875,72.37,76459.0363,97.7,-0.92392,5e-05,6.00862]
[1744176883948,72.37,76463.1406,97.7,-0.92373,5e-05,6.02056]
[1744176885338,72.37,76463.1406,97.7,-0.92372,5e-05,6.02096]
[1744176886202,72.37,76471.4181,97.7,-0.92332,5e-05,6.04531]
[1744176887568,72.37,76471.4181,97.7,-0.92332,5e-05,6.04531]
[1744176887570,72.37,76471.4181,97.7,-0.92332,5e-05,6.04531]
[1744176887680,72.37,76471.4181,97.7,-0.92332,5e-05,6.04534]
[1744176888216,72.37,76467.1742,97.7,-0.92352,5e-05,6.03317]
[1744176890230,72.37,76473.7786,97.7,-0.9232,5e-05,6.05277]
[1744176891338,72.37,76473.7786,97.7,-0.9232,5e-05,6.05277]
[1744176891341,72.37,76473.7786,97.7,-0.9232,5e-05,6.05291]
[1744176892244,72.37,76482.8452,97.7,-0.92277,5e-05,6.07938]
[1744176893284,72.37,76482.8452,97.7,-0.92277,5e-05,6.07938]
[1744176893633,72.37,76482.8452,97.7,-0.92277,5e-05,6.07938]
[1744176894259,72.37,76485.2365,97.7,-0.92266,5e-05,6.08644]
[1744176895216,72.37,76485.2365,97.7,-0.92266,5e-05,6.08644]
[1744176895279,72.37,76485.2365,97.7,-0.92265,5e-05,6.08668]
[1744176896022,72.37,76485.2365,97.7,-0.92265,5e-05,6.08668]
[1744176896964,72.38,76517.2095,97.7,-0.92111,5e-05,6.18104]
[1744176899677,72.38,76517.2095,97.7,-0.92111,5e-05,6.18118]
[1744176899774,72.38,76517.2095,97.7,-0.92111,5e-05,6.18124]
[1744176901911,72.38,76517.2095,97.7,-0.92111,5e-05,6.18129]
[1744176901969,72.38,76552.5936,97.7,-0.91938,5e-05,6.28621]
[1744176901994,72.38,76552.5936,97.7,-0.91938,5e-05,6.28621]
[1744176902153,72.38,76552.5936,97.7,-0.91938,5e-05,6.28621]
[1744176902209,72.38,76552.5936,97.7,-0.91938,5e-05,6.28621]
[1744176902329,72.38,76552.5936,97.7,-0.91938,5e-05,6.28621]
[1744176903480,72.38,76552.5936,97.7,-0.91938,5e-05,6.28616]
[1744176904978,72.38,76579.584,97.7,-0.91805,5e-05,6.36666]
[1744176905477,72.38,76579.584,97.7,-0.91805,5e-05,6.36666]
[1744176906357,72.38,76573.251,97.7,-0.91836,5e-05,6.34762]
[1744176907364,72.38,76567.0104,97.7,-0.91867,5e-05,6.32894]
[1744176910984,72.38,76568.7134,97.7,-0.91859,5e-05,6.3339]
[1744176913415,72.38,76568.7134,97.7,-0.91859,5e-05,6.33386]
[1744176914458,72.38,76569.128,97.7,-0.91857,5e-05,6.33506]
[1744176914558,72.38,76569.128,97.7,-0.91857,5e-05,6.33497]
[1744176915421,72.37,76580.7618,97.7,-0.918,5e-05,6.36966]
[1744176916428,72.37,76588.1417,97.7,-0.91763,5e-05,6.39165]
[1744176917435,72.37,76591.955,97.7,-0.91745,5e-05,6.40296]
[1744176922470,72.37,76591.6745,97.7,-0.91746,5e-05,6.40211]
[1744176927505,72.37,76591.9632,97.7,-0.91745,5e-05,6.40252]
[1744176929519,72.37,76586.4997,97.7,-0.91773,5e-05,6.38592]
[1744176930812,72.37,76586.4997,97.7,-0.91773,5e-05,6.38592]
[1744176931357,72.37,76586.4997,97.7,-0.91773,5e-05,6.38585]
[1744176932540,72.37,76573.0637,97.7,-0.91847,5e-05,6.33954]
[1744176933547,72.37,76562.5655,97.7,-0.91899,5e-05,6.30821]
[1744176934554,72.37,76559.044,97.7,-0.91916,5e-05,6.29771]
[1744176935561,72.37,76561.9301,97.7,-0.91902,5e-05,6.30644]
[1744176938582,72.37,76563.6061,97.7,-0.91893,5e-05,6.31177]
[1744176940596,72.37,76571.5031,97.7,-0.91854,5e-05,6.33548]
[1744176942019,72.37,76579.681,97.7,-0.91813,5e-05,6.36002]
[1744176942926,72.37,76579.681,97.7,-0.91813,5e-05,6.36002]
[1744176944624,72.37,76581.5095,97.7,-0.91804,5e-05,6.36556]
[1744176945631,72.37,76580.237,97.7,-0.9181,5e-05,6.36167]
[1744176948824,72.37,76580.0826,97.7,-0.91811,5e-05,6.36105]
[1744176950027,72.37,76587.6332,97.7,-0.91774,5e-05,6.38338]
[1744176952680,72.37,76589.3831,97.7,-0.91766,5e-05,6.3884]
[1744176955628,72.37,76589.8092,97.7,-0.91764,5e-05,6.38944]
[1744176956709,72.37,76591.5071,97.7,-0.91756,5e-05,6.39425]
[1744176957716,72.37,76599.927,97.7,-0.91714,5e-05,6.41961]
[1744176959730,72.37,76602.6678,97.7,-0.917,5e-05,6.42796]
[1744176961038,72.36,76594.4809,97.7,-0.91741,5e-05,6.40306]
[1744176963764,72.36,76587.8332,97.7,-0.91775,5e-05,6.3829]
[1744176964771,72.36,76583.1679,97.7,-0.91798,5e-05,6.36886]
[1744176965778,72.36,76576.2478,97.7,-0.91833,5e-05,6.3481]
[1744176966785,72.36,76572.8882,97.7,-0.91849,5e-05,6.33802]
[1744176967792,72.36,76570.4581,97.7,-0.91862,5e-05,6.33071]
[1744176968799,72.36,76573.1694,97.7,-0.91848,5e-05,6.33875]
[1744176969806,72.36,76577.5598,97.7,-0.91827,5e-05,6.35181]
[1744176970813,72.36,76579.1578,97.7,-0.91819,5e-05,6.35653]
[1744176971820,72.36,76577.4782,97.7,-0.91827,5e-05,6.35142]
[1744176972827,72.36,76583.5482,97.7,-0.91797,5e-05,6.36952]
[1744176973834,72.36,76580.0138,97.7,-0.91815,5e-05,6.35885]
[1744176974841,72.36,76581.1237,97.7,-0.91809,5e-05,6.36211]
[1744176975848,72.36,76578.6246,97.7,-0.91822,5e-05,6.35456]
[1744176977862,72.36,76584.0373,97.7,-0.91795,5e-05,6.37057]
[1744176978869,72.36,76587.9634,97.7,-0.91776,5e-05,6.38221]
[1744176979073,72.36,76587.9634,97.7,-0.91776,5e-05,6.38221]
[1744176979572,72.36,76587.9634,97.7,-0.91776,5e-05,6.38221]
[1744176980062,72.36,76602.7279,97.7,-0.91702,5e-05,6.42668]
[1744176981890,72.36,76603.9578,97.7,-0.91696,5e-05,6.43039]
[1744176982897,72.36,76611.0163,97.7,-0.9166,5e-05,6.45167]
[1744176983189,72.36,76611.0163,97.7,-0.9166,5e-05,6.45167]
[1744176984066,72.36,76615.4909,97.7,-0.91638,5e-05,6.46514]
[1744176985918,72.36,76619.3836,97.7,-0.91618,5e-05,6.47688]
[1744176987005,72.36,76619.3836,97.7,-0.91618,5e-05,6.47688]
[1744176988940,72.36,76623.2015,97.7,-0.91599,5e-05,6.48832]
[1744176989367,72.36,76623.2015,97.7,-0.91599,5e-05,6.48832]
[1744176989947,72.36,76623.2015,97.7,-0.91599,5e-05,6.48828]
[1744176991961,72.36,76624.3902,97.7,-0.916,5e-05,6.48574]
[1744176994076,72.36,76621.6589,97.7,-0.91614,5e-05,6.4774]
[1744177000017,72.36,76623.2233,97.7,-0.91606,5e-05,6.482]
[1744177002031,72.35,76624.7512,97.7,-0.91599,5e-05,6.48654]
[1744177003038,72.35,76626.8535,97.7,-0.91588,5e-05,6.49285]
[1744177004045,72.35,76628.2044,97.7,-0.91581,5e-05,6.49686]
[1744177005052,72.35,76633.6161,97.7,-0.91554,5e-05,6.51315]
[1744177006059,72.35,76638.7678,97.7,-0.91528,5e-05,6.52866]
[1744177007066,72.35,76640.6939,97.7,-0.91518,5e-05,6.53442]
[1744177008073,72.35,76635.1444,97.7,-0.91547,5e-05,6.51753]
[1744177009080,72.35,76632.1091,97.7,-0.91562,5e-05,6.50828]
[1744177010087,72.35,76629.3905,97.7,-0.91576,5e-05,6.50001]
[1744177011093,72.35,76625.7918,97.7,-0.91594,5e-05,6.48908]
[1744177013649,72.35,76625.6708,97.7,-0.91595,5e-05,6.48852]
[1744177013724,72.35,76625.6708,97.7,-0.91596,5e-05,6.48837]
[1744177015097,72.35,76624.3116,97.7,-0.91603,5e-05,6.48412]
[1744177015138,72.35,76624.3116,97.7,-0.91603,5e-05,6.48412]
[1744177015239,72.35,76624.3116,97.7,-0.91603,5e-05,6.48403]
[1744177016668,72.35,76624.3116,97.7,-0.91603,5e-05,6.48403]
[1744177016719,72.35,76624.3116,97.7,-0.91603,5e-05,6.48401]
[1744177017136,72.35,76598.2022,97.7,-0.91735,5e-05,6.40527]
[1744177022105,72.35,76594.9286,97.7,-0.91751,5e-05,6.39537]
[1744177024107,72.35,76595.9818,97.7,-0.91746,5e-05,6.3985]
[1744177027206,72.35,76598.6589,97.7,-0.91733,5e-05,6.40646]
[1744177029112,72.35,76596.2716,97.7,-0.91745,5e-05,6.39922]
[1744177031114,72.35,76591.5892,97.7,-0.91768,5e-05,6.38516]
[1744177034117,72.35,76586.3177,97.7,-0.91794,5e-05,6.3694]
[1744177037120,72.35,76583.6701,97.7,-0.91807,5e-05,6.36159]
[1744177041120,72.35,76583.3453,97.7,-0.91809,5e-05,6.36069]
[1744177041124,72.35,76582.2833,97.7,-0.91814,5e-05,6.35755]
[1744177042125,72.35,76580.5119,97.7,-0.91823,5e-05,6.3523]
[1744177042910,72.35,76580.5119,97.7,-0.91823,5e-05,6.3524]
[1744177043318,72.35,76570.2652,97.7,-0.91873,5e-05,6.32176]
[1744177044479,72.35,76570.2652,97.7,-0.91873,5e-05,6.32176]
[1744177046129,72.35,76557.3063,97.7,-0.91937,5e-05,6.28319]
[1744177047130,72.35,76555.391,97.7,-0.91946,5e-05,6.27754]
[1744177050369,72.35,76548.7144,97.7,-0.91979,5e-05,6.25789]
[1744177051376,72.35,76545.2739,97.7,-0.92002,5e-05,6.24178]
[1744177052383,72.35,76546.3514,97.7,-0.91997,5e-05,6.24503]
[1744177053390,72.35,76553.9122,97.7,-0.9196,5e-05,6.26764]
[1744177056139,72.36,76551.672,97.7,-0.9197,5e-05,6.26143]
[1744177057140,72.36,76553.2496,97.7,-0.91962,5e-05,6.26626]
[1744177059433,72.36,76554.5295,97.7,-0.91955,5e-05,6.27032]
[1744177060440,72.36,76560.1603,97.7,-0.91927,5e-05,6.28716]
[1744177061447,72.36,76567.503,97.7,-0.91891,5e-05,6.30912]
[1744177062454,72.36,76570.5748,97.7,-0.91876,5e-05,6.31835]
[1744177065475,72.36,76573.0198,97.7,-0.91864,5e-05,6.32557]
[1744177066433,72.36,76573.0198,97.7,-0.91864,5e-05,6.32557]
[1744177067489,72.36,76575.1286,97.7,-0.91853,5e-05,6.33182]
[1744177068496,72.36,76570.971,97.7,-0.91874,5e-05,6.3194]
[1744177069505,72.36,76565.6877,97.7,-0.919,5e-05,6.30364]
[1744177071519,72.36,76564.0428,97.7,-0.91908,5e-05,6.29878]
[1744177072526,72.36,76561.339,97.7,-0.91921,5e-05,6.29076]
[1744177073533,72.36,76556.8861,97.7,-0.91943,5e-05,6.27757]
[1744177074540,72.36,76551.5352,97.7,-0.91969,5e-05,6.26173]
[1744177075383,72.36,76551.5352,97.7,-0.91969,5e-05,6.26173]
[1744177077160,72.36,76549.9479,97.7,-0.91977,5e-05,6.25724]
[1744177078166,72.36,76551.1269,97.7,-0.91971,5e-05,6.26082]
[1744177079166,72.36,76552.3869,97.7,-0.91965,5e-05,6.26463]
[1744177081589,72.36,76554.2306,97.7,-0.91955,5e-05,6.27022]
[1744177083603,72.36,76557.5576,97.7,-0.91939,5e-05,6.28019]
[1744177084610,72.36,76559.5104,97.7,-0.91929,5e-05,6.28612]
[1744177085617,72.36,76556.2822,97.7,-0.91945,5e-05,6.27663]
[1744177088068,72.36,76555.514,97.7,-0.91948,5e-05,6.27449]
[1744177088169,72.37,76555.514,97.7,-0.91948,5e-05,6.27465]
[1744177088638,72.37,76545.9741,97.7,-0.91995,5e-05,6.24647]
[1744177089645,72.37,76542.6273,97.7,-0.92011,5e-05,6.23672]
[1744177090652,72.37,76539.6111,97.7,-0.92025,5e-05,6.22795]
[1744177091659,72.37,76543.3515,97.7,-0.92006,5e-05,6.2392]
[1744177092666,72.37,76546.1371,97.7,-0.91993,5e-05,6.24761]
[1744177093673,72.37,76549.8917,97.7,-0.91974,5e-05,6.25892]
[1744177094680,72.37,76547.8726,97.7,-0.91984,5e-05,6.25301]
[1744177096118,72.37,76547.8726,97.7,-0.91984,5e-05,6.25301]
[1744177096184,72.37,76542.3412,97.7,-0.92011,5e-05,6.2367]
[1744177096741,72.37,76542.3412,97.7,-0.92011,5e-05,6.2367]
[1744177097856,72.37,76542.3412,97.7,-0.9201,5e-05,6.23701]
[1744177099715,72.38,76518.2739,97.7,-0.92126,5e-05,6.16625]
[1744177100722,72.38,76516.851,97.7,-0.92133,5e-05,6.16226]
[1744177102190,72.38,76513.0211,97.7,-0.92152,5e-05,6.15075]
[1744177105757,72.38,76515.2121,97.7,-0.92141,5e-05,6.15724]
[1744177106764,72.38,76519.1991,97.7,-0.92122,5e-05,6.16917]
[1744177107771,72.38,76524.487,97.7,-0.92096,5e-05,6.18492]
[1744177108393,72.38,76524.487,97.7,-0.92096,5e-05,6.18492]
[1744177109785,72.38,76540.5557,97.7,-0.92017,5e-05,6.23269]
[1744177111199,72.38,76543.383,97.7,-0.9201,5e-05,6.23531]
[1744177112806,72.38,76540.0676,97.7,-0.92026,5e-05,6.2256]
[1744177117845,72.38,76542.1735,97.7,-0.92014,5e-05,6.23242]
[1744177119859,72.39,76548.1721,97.7,-0.91985,5e-05,6.2504]
[1744177121026,72.39,76548.1721,97.7,-0.91985,5e-05,6.2504]
[1744177121873,72.39,76544.6257,97.7,-0.92002,5e-05,6.2401]
[1744177122880,72.39,76538.6681,97.7,-0.92031,5e-05,6.22256]
[1744177124894,72.39,76541.2297,97.7,-0.92018,5e-05,6.23036]
[1744177126214,72.39,76545.4264,97.7,-0.91997,5e-05,6.24299]
[1744177128922,72.39,76543.2463,97.7,-0.92007,5e-05,6.23673]
[1744177130557,72.39,76542.4324,97.7,-0.92011,5e-05,6.23442]
[1744177130939,72.39,76542.4324,97.7,-0.92011,5e-05,6.23442]
[1744177131946,72.39,76542.059,97.7,-0.92013,5e-05,6.2334]
[1744177132953,72.39,76542.059,97.7,-0.92013,5e-05,6.23341]
[1744177133961,72.39,76508.215,97.7,-0.92177,5e-05,6.13352]
[1744177135223,72.39,76488.7751,97.7,-0.9227,5e-05,6.07657]
[1744177135974,72.39,76488.7751,97.7,-0.9227,5e-05,6.07671]
[1744177136981,72.39,76475.6096,97.7,-0.92332,5e-05,6.03837]
[1744177138995,72.39,76472.8047,97.7,-0.92345,5e-05,6.03012]
[1744177140020,72.39,76472.8047,97.7,-0.92345,5e-05,6.03012]
[1744177140229,72.39,76484.3894,97.7,-0.9229,5e-05,6.06387]
[1744177141363,72.39,76484.3894,97.7,-0.9229,5e-05,6.06387]
[1744177142060,72.39,76484.3894,97.7,-0.9229,5e-05,6.06387]
[1744177142219,72.39,76484.3894,97.7,-0.92291,5e-05,6.06381]
[1744177142739,72.39,76484.3894,97.7,-0.92291,5e-05,6.06381]
[1744177144271,72.39,76484.3894,97.7,-0.92291,5e-05,6.06381]
[1744177144035,72.39,76474.2394,97.7,-0.92339,5e-05,6.03429]
[1744177144399,72.39,76474.2394,97.7,-0.92339,5e-05,6.03429]
[1744177144400,72.39,76474.2394,97.7,-0.92339,5e-05,6.03429]
[1744177145009,72.39,76474.2394,97.7,-0.92339,5e-05,6.03429]
[1744177145029,72.39,76474.2394,97.7,-0.92339,5e-05,6.03429]
[1744177145177,72.4,76474.2394,97.7,-0.92338,5e-05,6.03448]
[1744177145385,72.4,76474.2394,97.7,-0.92338,5e-05,6.03448]
[1744177146048,72.4,76474.2394,97.7,-0.92338,5e-05,6.03464]
[1744177147055,72.4,76424.2433,97.7,-0.92572,5e-05,5.8899]
[1744177147530,72.4,76424.2433,97.7,-0.92572,5e-05,5.8899]
[1744177150076,72.4,76406.8114,97.7,-0.92651,5e-05,5.84046]
[1744177153097,72.4,76403.8273,97.7,-0.92664,5e-05,5.83242]
[1744177154104,72.4,76403.6901,97.7,-0.92664,5e-05,5.83211]
[1744177155111,72.41,76393.685,97.7,-0.9271,5e-05,5.80358]
[1744177156118,72.41,76387.4903,97.7,-0.92738,5e-05,5.78597]
[1744177157125,72.41,76393.0194,97.7,-0.92713,5e-05,5.80184]
[1744177158133,72.41,76394.3694,97.7,-0.92707,5e-05,5.80577]
[1744177159103,72.41,76394.3694,97.7,-0.92707,5e-05,5.80577]
[1744177160146,72.41,76398.2294,97.7,-0.92688,5e-05,5.81733]
[1744177161153,72.41,76404.4858,97.7,-0.92659,5e-05,5.83551]
[1744177162132,72.41,76404.4858,97.7,-0.92659,5e-05,5.83551]
[1744177164150,72.41,76405.4037,97.7,-0.92654,5e-05,5.83866]
[1744177166188,72.42,76405.1176,97.7,-0.92654,5e-05,5.83851]
[1744177167195,72.42,76422.7558,97.7,-0.92573,5e-05,5.88934]
[1744177168202,72.42,76429.4389,97.7,-0.92541,5e-05,5.90877]
[1744177169209,72.42,76426.8099,97.7,-0.92553,5e-05,5.90136]
[1744177170216,72.42,76425.4521,97.7,-0.92559,5e-05,5.89761]
[1744177172230,72.42,76422.0008,97.7,-0.92581,5e-05,5.88218]
[1744177175100,72.43,76421.5543,97.7,-0.92583,5e-05,5.88128]
[1744177175807,72.43,76421.5543,97.7,-0.92582,5e-05,5.88148]
[1744177177733,72.43,76421.5543,97.7,-0.92582,5e-05,5.88187]
[1744177177779,72.43,76421.5543,97.7,-0.92581,5e-05,5.88202]
[1744177178576,72.43,76421.5543,97.7,-0.92581,5e-05,5.88202]
[1744177178677,72.43,76421.5543,97.7,-0.92581,5e-05,5.88213]
[1744177180271,72.43,76441.9422,97.7,-0.92486,5e-05,5.94106]
[1744177180949,72.43,76441.9422,97.7,-0.92486,5e-05,5.94106]
[1744177181043,72.43,76441.9422,97.7,-0.92486,5e-05,5.94113]
[1744177181568,72.43,76441.9422,97.7,-0.92486,5e-05,5.94113]
[1744177181653,72.43,76441.9422,97.7,-0.92486,5e-05,5.94121]
[1744177182877,72.43,76441.9422,97.7,-0.92486,5e-05,5.94121]
[1744177182978,72.43,76441.9422,97.7,-0.92486,5e-05,5.94142]
[1744177183308,72.43,76444.1776,97.7,-0.92475,5e-05,5.94811]
[1744177184315,72.44,76440.9058,97.7,-0.9249,5e-05,5.93888]
[1744177185322,72.44,76438.1058,97.7,-0.92502,5e-05,5.93102]
[1744177188343,72.44,76435.7193,97.7,-0.92512,5e-05,5.92486]
[1744177190358,72.44,76440.5906,97.7,-0.92489,5e-05,5.93938]
[1744177193186,72.45,76441.1752,97.7,-0.92486,5e-05,5.94129]
[1744177193284,72.45,76441.4291,97.7,-0.92484,5e-05,5.94224]
[1744177193540,72.45,76441.4291,97.7,-0.92484,5e-05,5.94224]
[1744177194388,72.45,76448.0843,97.7,-0.92453,5e-05,5.96187]
[1744177195395,72.45,76451.3543,97.7,-0.92437,5e-05,5.97153]
[1744177197409,72.45,76446.3595,97.7,-0.9246,5e-05,5.95745]
[1744177198417,72.45,76445.4148,97.7,-0.92464,5e-05,5.95492]
[1744177199423,72.45,76443.1309,97.7,-0.92474,5e-05,5.94851]
[1744177201437,72.46,76449.9801,97.7,-0.92441,5e-05,5.9688]
[1744177202444,72.46,76456.71,97.7,-0.92409,5e-05,5.98855]
[1744177204215,72.46,76456.71,97.7,-0.92409,5e-05,5.98855]
[1744177205296,72.46,76474.8445,97.7,-0.92323,5e-05,6.04189]
[1744177206297,72.46,76479.5362,97.7,-0.923,5e-05,6.05593]
[1744177207283,72.47,76479.5362,97.7,-0.92299,5e-05,6.05624]
[1744177207481,72.47,76488.5571,97.7,-0.92256,5e-05,6.08288]
[1744177208488,72.47,76496.0623,97.7,-0.9222,5e-05,6.10514]
[1744177209880,72.47,76496.0623,97.7,-0.9222,5e-05,6.10514]
[1744177212516,72.47,76497.7137,97.7,-0.9221,5e-05,6.11108]
[1744177213523,72.48,76492.9006,97.7,-0.92232,5e-05,6.09728]
[1744177214530,72.48,76485.4418,97.7,-0.92267,5e-05,6.07578]
[1744177215537,72.48,76481.2695,97.7,-0.92287,5e-05,6.06375]
[1744177216544,72.48,76478.303,97.7,-0.92301,5e-05,6.05526]
[1744177218558,72.48,76481.2028,97.7,-0.92287,5e-05,6.06403]
[1744177220572,72.48,76482.5754,97.7,-0.9228,5e-05,6.06818]
[1744177221579,72.48,76476.2026,97.7,-0.9231,5e-05,6.04958]
[1744177222586,72.48,76473.0931,97.7,-0.92325,5e-05,6.04052]
[1744177223593,72.48,76471.4782,97.7,-0.92332,5e-05,6.03583]
[1744177226614,72.48,76472.5449,97.7,-0.92327,5e-05,6.03896]
[1744177227621,72.48,76474.5484,97.7,-0.92318,5e-05,6.0448]
[1744177228628,72.48,76475.6583,97.7,-0.92313,5e-05,6.04802]
[1744177229636,72.48,76479.1638,97.7,-0.92296,5e-05,6.05822]
[1744177230642,72.48,76480.8688,97.7,-0.92288,5e-05,6.06318]
[1744177232656,72.48,76481.9194,97.7,-0.9229,5e-05,6.06027]
[1744177233663,72.48,76480.3208,97.7,-0.92297,5e-05,6.05558]
[1744177236684,72.48,76488.5055,97.7,-0.92259,5e-05,6.07939]
[1744177238698,72.48,76484.1277,97.7,-0.9228,5e-05,6.06653]
[1744177240290,72.48,76484.1277,97.7,-0.9228,5e-05,6.06653]
[1744177240331,72.48,76481.8207,97.7,-0.92291,5e-05,6.05977]
[1744177240377,72.48,76481.8207,97.7,-0.92291,5e-05,6.05977]
[1744177241332,72.48,76486.606,97.7,-0.92268,5e-05,6.07371]
[1744177242248,72.48,76486.606,97.7,-0.92268,5e-05,6.07371]
[1744177242728,72.48,76491.3118,97.7,-0.92246,5e-05,6.08737]
[1744177243735,72.48,76488.908,97.7,-0.92257,5e-05,6.08028]
[1744177244742,72.48,76487.4704,97.7,-0.92264,5e-05,6.07602]
[1744177245749,72.48,76490.1963,97.7,-0.92251,5e-05,6.08393]
[1744177246756,72.48,76491.5962,97.7,-0.92245,5e-05,6.08797]
[1744177248770,72.48,76485.9954,97.7,-0.92271,5e-05,6.07152]
[1744177249777,72.48,76481.1598,97.7,-0.92294,5e-05,6.05736]
[1744177250785,72.48,76484.2154,97.7,-0.9228,5e-05,6.06625]
[1744177251792,72.48,76485.6813,97.7,-0.92273,5e-05,6.0705]
[1744177252799,72.48,76484.5213,97.7,-0.92279,5e-05,6.06708]
[1744177253806,72.48,76483.4784,97.7,-0.92284,5e-05,6.06401]
[1744177254813,72.48,76481.936,97.7,-0.92291,5e-05,6.05948]
[1744177256827,72.48,76485.0597,97.7,-0.92276,5e-05,6.06849]
[1744177257834,72.48,76482.4721,97.7,-0.92289,5e-05,6.06084]
[1744177262871,72.47,76488.8734,97.7,-0.92259,5e-05,6.07907]
[1744177263878,72.47,76492.8945,97.7,-0.9224,5e-05,6.0907]
[1744177264885,72.47,76495.9401,97.7,-0.92226,5e-05,6.09947]
[1744177265892,72.47,76497.6687,97.7,-0.92218,5e-05,6.10439]
[1744177267909,72.47,76500.2456,97.7,-0.92206,5e-05,6.11166]
[1744177268916,72.47,76493.8193,97.7,-0.92237,5e-05,6.0927]
[1744177269923,72.47,76491.4319,97.7,-0.92249,5e-05,6.0856]
[1744177270930,72.47,76488.2215,97.7,-0.92264,5e-05,6.0761]
[1744177271937,72.47,76486.4882,97.7,-0.92272,5e-05,6.07094]
[1744177274958,72.47,76484.6753,97.7,-0.92282,5e-05,6.06536]
[1744177276972,72.46,76482.9784,97.7,-0.9229,5e-05,6.06024]
[1744177278986,72.46,76481.6772,97.7,-0.92296,5e-05,6.05629]
[1744177279993,72.46,76479.5412,97.7,-0.92307,5e-05,6.05]
[1744177281000,72.46,76476.8828,97.7,-0.92319,5e-05,6.04219]
[1744177283014,72.46,76478.8912,97.7,-0.9231,5e-05,6.04792]
[1744177284021,72.46,76480.3459,97.7,-0.92303,5e-05,6.0521]
[1744177285028,72.46,76478.9597,97.7,-0.9231,5e-05,6.04799]
[1744177288049,72.46,76477.5314,97.7,-0.92317,5e-05,6.04365]
[1744177289056,72.46,76475.39,97.7,-0.92327,5e-05,6.03737]
[1744177290063,72.46,76473.4892,97.7,-0.92336,5e-05,6.0318]
[1744177291070,72.46,76471.1479,97.7,-0.92354,5e-05,6.01902]
[1744177292077,72.46,76475.1179,97.7,-0.92335,5e-05,6.03053]
[1744177293084,72.46,76477.4103,97.7,-0.92325,5e-05,6.03718]
[1744177294091,72.46,76473.6702,97.7,-0.92342,5e-05,6.02626]
[1744177295098,72.46,76469.7312,97.7,-0.92361,5e-05,6.01478]
[1744177298119,72.46,76468.7352,97.7,-0.92366,5e-05,6.01185]
[1744177299126,72.46,76467.7363,97.7,-0.9237,5e-05,6.00893]
[1744177300133,72.46,76469.0382,97.7,-0.92364,5e-05,6.0127]
[1744177301140,72.46,76470.5881,97.7,-0.92357,5e-05,6.01719]
[1744177303154,72.46,76474.3887,97.7,-0.92339,5e-05,6.02819]
[1744177306175,72.46,76476.0712,97.7,-0.92331,5e-05,6.03298]
[1744177308190,72.46,76471.5479,97.7,-0.92353,5e-05,6.01976]
[1744177309197,72.46,76469.6141,97.7,-0.92362,5e-05,6.01414]
[1744177310203,72.46,76464.8733,97.7,-0.92384,5e-05,6.00039]
[1744177311210,72.46,76455.8509,97.7,-0.92427,5e-05,5.97425]
[1744177312217,72.46,76451.5735,97.7,-0.92447,5e-05,5.96171]
[1744177312973,72.46,76451.5735,97.7,-0.92447,5e-05,5.96171]
[1744177312984,72.46,76451.5735,97.7,-0.92447,5e-05,5.96171]
[1744177314231,72.46,76450.2719,97.7,-0.92454,5e-05,5.95766]
[1744177315195,72.46,76450.2719,97.7,-0.92454,5e-05,5.95766]
[1744177316249,72.46,76459.0512,97.7,-0.92412,5e-05,5.98315]
[1744177317256,72.46,76467.8211,97.7,-0.92371,5e-05,6.00862]
[1744177318263,72.46,76471.0756,97.7,-0.92356,5e-05,6.01807]
[1744177319270,72.46,76472.6429,97.7,-0.92348,5e-05,6.02261]
[1744177322291,72.46,76471.6029,97.7,-0.92353,5e-05,6.01951]
[1744177323298,72.46,76470.5138,97.7,-0.92358,5e-05,6.01632]
[1744177325313,72.45,76469.2177,97.7,-0.92365,5e-05,6.01236]
[1744177326320,72.45,76462.3578,97.7,-0.92397,5e-05,5.99235]
[1744177327327,72.45,76459.6201,97.7,-0.9241,5e-05,5.98433]
[1744177329341,72.45,76457.08,97.7,-0.92423,5e-05,5.97684]
[1744177331355,72.45,76455.6964,97.7,-0.92429,5e-05,5.97293]
[1744177332362,72.45,76458.5553,97.7,-0.92415,5e-05,5.98135]
[1744177333369,72.45,76461.6318,97.7,-0.924,5e-05,5.99043]
[1744177334376,72.46,76459.4556,97.7,-0.92411,5e-05,5.98425]
[1744177336390,72.46,76458.0744,97.7,-0.92417,5e-05,5.98052]
[1744177337397,72.46,76460.8879,97.7,-0.92403,5e-05,5.98881]
[1744177338404,72.46,76463.6786,97.7,-0.9239,5e-05,5.99703]
[1744177339411,72.46,76466.1477,97.7,-0.92378,5e-05,6.00429]
[1744177340418,72.46,76472.0476,97.7,-0.9235,5e-05,6.02155]
[1744177341425,72.46,76473.1348,97.7,-0.92345,5e-05,6.02479]
[1744177342432,72.46,76474.3148,97.7,-0.92339,5e-05,6.0283]
[1744177344441,72.46,76475.6157,97.7,-0.92333,5e-05,6.03223]
[1744177346443,72.46,76473.7904,97.7,-0.92341,5e-05,6.02706]
[1744177347444,72.46,76475.5303,97.7,-0.92333,5e-05,6.0322]
[1744177347785,72.46,76475.5303,97.7,-0.92333,5e-05,6.0322]
[1744177349115,72.46,76475.5303,97.7,-0.92333,5e-05,6.03226]
[1744177349360,72.46,76475.5303,97.7,-0.92333,5e-05,6.03226]
[1744177349401,72.46,76475.5303,97.7,-0.92332,5e-05,6.03234]
[1744177349508,72.46,76475.5303,97.7,-0.92332,5e-05,6.03234]
[1744177349528,72.46,76475.5303,97.7,-0.92332,5e-05,6.03234]
[1744177349988,72.46,76475.5303,97.7,-0.92332,5e-05,6.03234]
[1744177349990,72.46,76475.5303,97.7,-0.92332,5e-05,6.03234]
[1744177350004,72.46,76475.5303,97.7,-0.92332,5e-05,6.03237]
[1744177351450,72.46,76497.3883,97.7,-0.92235,5e-05,6.09038]
[1744177352264,72.46,76497.3883,97.7,-0.92235,5e-05,6.09037]
[1744177352512,72.46,76510.7485,97.7,-0.92171,5e-05,6.12955]
[1744177353818,72.46,76510.7485,97.7,-0.92171,5e-05,6.12955]
[1744177354526,72.46,76524.4977,97.7,-0.92104,5e-05,6.17008]
[1744177355533,72.46,76532.3029,97.7,-0.92066,5e-05,6.19311]
[1744177356546,72.46,76532.3029,97.7,-0.92066,5e-05,6.19311]
[1744177357547,72.46,76540.3166,97.7,-0.92027,5e-05,6.21677]
[1744177358554,72.46,76537.159,97.7,-0.92043,5e-05,6.20743]
[1744177359561,72.46,76533.9332,97.7,-0.92059,5e-05,6.19771]
[1744177360569,72.46,76532.4463,97.7,-0.92066,5e-05,6.19315]
[1744177361576,72.46,76531.2608,97.7,-0.92072,5e-05,6.18948]
[1744177363758,72.46,76531.3096,97.7,-0.92072,5e-05,6.18944]
[1744177363786,72.46,76531.3096,97.7,-0.92073,5e-05,6.18921]
[1744177364597,72.46,76545.0617,97.7,-0.92006,5e-05,6.22999]
[1744177366369,72.46,76545.0617,97.7,-0.92006,5e-05,6.22999]
[1744177366465,72.46,76554.8507,97.7,-0.91958,5e-05,6.25907]
[1744177366578,72.46,76554.8507,97.7,-0.91958,5e-05,6.25907]
[1744177366611,72.46,76554.8507,97.7,-0.91958,5e-05,6.25906]
[1744177367618,72.46,76566.004,97.7,-0.91903,5e-05,6.29222]
[1744177370639,72.46,76561.0636,97.7,-0.91927,5e-05,6.27757]
[1744177372279,72.46,76561.0636,97.7,-0.91927,5e-05,6.27757]
[1744177372653,72.46,76551.3686,97.7,-0.91975,5e-05,6.24872]
[1744177373511,72.46,76551.3686,97.7,-0.91975,5e-05,6.24872]
[1744177374667,72.46,76550.2824,97.7,-0.9198,5e-05,6.24525]
[1744177376681,72.45,76553.7365,97.7,-0.91964,5e-05,6.255]
[1744177378143,72.45,76553.7365,97.7,-0.91964,5e-05,6.255]
[1744177378396,72.45,76553.7365,97.7,-0.91964,5e-05,6.255]
[1744177378425,72.45,76553.7365,97.7,-0.91965,5e-05,6.25465]
[1744177379348,72.45,76553.7365,97.7,-0.91965,5e-05,6.25465]
[1744177379449,72.45,76553.7365,97.7,-0.91965,5e-05,6.25432]
[1744177379702,72.45,76545.2115,97.7,-0.92008,5e-05,6.22874]
[1744177380501,72.45,76545.2115,97.7,-0.92008,5e-05,6.22874]
[1744177380709,72.45,76545.2115,97.7,-0.92008,5e-05,6.22847]
[1744177381716,72.45,76529.2275,97.7,-0.92086,5e-05,6.18095]
[1744177383105,72.45,76529.2275,97.7,-0.92086,5e-05,6.18095]
[1744177383204,72.44,76529.2275,97.7,-0.92087,5e-05,6.1807]
[1744177383730,72.44,76527.2988,97.7,-0.92096,5e-05,6.17489]
[1744177384737,72.44,76522.8383,97.7,-0.92118,5e-05,6.16163]
[1744177386751,72.44,76518.3432,97.7,-0.9214,5e-05,6.14822]
[1744177387758,72.44,76514.5347,97.7,-0.92159,5e-05,6.13694]
[1744177388765,72.44,76513.4292,97.7,-0.92164,5e-05,6.13362]
[1744177391786,72.44,76518.7576,97.7,-0.92139,5e-05,6.14904]
[1744177392793,72.44,76520.7651,97.7,-0.92129,5e-05,6.15482]
[1744177393800,72.44,76525.9371,97.7,-0.92105,5e-05,6.16995]
[1744177396104,72.44,76525.9311,97.7,-0.92105,5e-05,6.16981]
[1744177396205,72.44,76525.9311,97.7,-0.92105,5e-05,6.16997]
[1744177396821,72.44,76529.3726,97.7,-0.92088,5e-05,6.1801]
[1744177398835,72.44,76535.3767,97.7,-0.92059,5e-05,6.19776]
[1744177399842,72.44,76534.0642,97.7,-0.92065,5e-05,6.19401]
[1744177400849,72.44,76535.0725,97.7,-0.9206,5e-05,6.19711]
[1744177401856,72.44,76538.1274,97.7,-0.92045,5e-05,6.20626]
[1744177402863,72.44,76539.7503,97.7,-0.92037,5e-05,6.21116]
[1744177403870,72.44,76542.462,97.7,-0.92023,5e-05,6.21928]
[1744177404877,72.44,76543.8911,97.7,-0.92016,5e-05,6.22362]
[1744177405884,72.44,76541.3835,97.7,-0.92028,5e-05,6.21631]
[1744177406891,72.44,76539.603,97.7,-0.92037,5e-05,6.21115]
[1744177410919,72.44,76540.7529,97.7,-0.92031,5e-05,6.21464]
[1744177411926,72.44,76538.9576,97.7,-0.92046,5e-05,6.20346]
[1744177413940,72.44,76536.9773,97.7,-0.92056,5e-05,6.19751]
[1744177416961,72.45,76538.8268,97.7,-0.92047,5e-05,6.20336]
[1744177420989,72.45,76542.8863,97.7,-0.92026,5e-05,6.21583]
[1744177424011,72.45,76537.6262,97.7,-0.92052,5e-05,6.2001]
[1744177425018,72.45,76533.2875,97.7,-0.92073,5e-05,6.18726]
[1744177426025,72.45,76529.3182,97.7,-0.92093,5e-05,6.17544]
[1744177427080,72.45,76529.3182,97.7,-0.92093,5e-05,6.17544]
[1744177427180,72.45,76529.3182,97.7,-0.92093,5e-05,6.17537]
[1744177428039,72.45,76515.0164,97.7,-0.92162,5e-05,6.13317]
[1744177429046,72.45,76512.8422,97.7,-0.92173,5e-05,6.12672]
[1744177430053,72.45,76511.6838,97.7,-0.92178,5e-05,6.12326]
[1744177431878,72.45,76511.1453,97.7,-0.92181,5e-05,6.12163]
[1744177435089,72.44,76513.4482,97.7,-0.9217,5e-05,6.12817]
[1744177437103,72.44,76510.2408,97.7,-0.92186,5e-05,6.11865]
[1744177438110,72.44,76508.2796,97.7,-0.92195,5e-05,6.11286]
[1744177439721,72.44,76508.2796,97.7,-0.92195,5e-05,6.11284]
[1744177441131,72.44,76500.6598,97.7,-0.92232,5e-05,6.09049]
[1744177442139,72.44,76496.7925,97.7,-0.9225,5e-05,6.07916]
[1744177443145,72.44,76498.2484,97.7,-0.92243,5e-05,6.0834]
[1744177444152,72.44,76504.5504,97.7,-0.92213,5e-05,6.10186]
[1744177446166,72.44,76502.7099,97.7,-0.92222,5e-05,6.09644]
[1744177447173,72.44,76498.9188,97.7,-0.9224,5e-05,6.08534]
[1744177448180,72.44,76497.2233,97.7,-0.92248,5e-05,6.08038]
[1744177450194,72.44,76494.3338,97.7,-0.92262,5e-05,6.07198]
[1744177451201,72.44,76491.4567,97.7,-0.92276,5e-05,6.06355]
[1744177452208,72.44,76500.3307,97.7,-0.92233,5e-05,6.0895]
[1744177453215,72.44,76507.8186,97.7,-0.92198,5e-05,6.11143]
[1744177455230,72.44,76502.98,97.7,-0.92221,5e-05,6.09721]
[1744177456236,72.44,76499.6741,97.7,-0.92237,5e-05,6.08752]
[1744177457245,72.44,76497.5877,97.7,-0.92247,5e-05,6.08145]
[1744177458002,72.44,76497.5877,97.7,-0.92247,5e-05,6.08145]
[1744177459259,72.44,76485.5956,97.7,-0.92304,5e-05,6.0465]
[1744177461011,72.44,76485.3592,97.7,-0.92305,5e-05,6.04587]
[1744177461274,72.44,76485.3592,97.7,-0.92305,5e-05,6.04595]
[1744177462281,72.45,76485.3592,97.7,-0.92304,5e-05,6.04607]
[1744177463288,72.45,76471.2166,97.7,-0.92371,5e-05,6.00498]
[1744177463843,72.45,76471.2166,97.7,-0.92371,5e-05,6.00498]
[1744177465302,72.45,76464.783,97.7,-0.92401,5e-05,5.98657]
[1744177469332,72.45,76466.4253,97.7,-0.92393,5e-05,5.99144]
[1744177474367,72.45,76465.0082,97.7,-0.92406,5e-05,5.98155]
[1744177477513,72.45,76464.8245,97.7,-0.92407,5e-05,5.98108]
[1744177478395,72.45,76466.8548,97.7,-0.92397,5e-05,5.98714]
[1744177479402,72.45,76467.8568,97.7,-0.92392,5e-05,5.99019]
[1744177479781,72.45,76467.8568,97.7,-0.92392,5e-05,5.99019]
[1744177481416,72.45,76471.4035,97.7,-0.92375,5e-05,6.00076]
[1744177482423,72.45,76469.1359,97.7,-0.92386,5e-05,5.9943]
[1744177484437,72.46,76470.7498,97.7,-0.92377,5e-05,5.99926]
[1744177485444,72.46,76469.7561,97.7,-0.92382,5e-05,5.99653]
[1744177486451,72.46,76461.9255,97.7,-0.92418,5e-05,5.97396]
[1744177487458,72.46,76458.8657,97.7,-0.92433,5e-05,5.96526]
[1744177492336,72.46,76458.6641,97.7,-0.92433,5e-05,5.9649]
[1744177492781,72.46,76458.6641,97.7,-0.92433,5e-05,5.96496]
[1744177494508,72.46,76462.1709,97.7,-0.92416,5e-05,5.9752]
[1744177495515,72.46,76465.9628,97.7,-0.92399,5e-05,5.98622]
[1744177496522,72.46,76469.8215,97.7,-0.9238,5e-05,5.99745]
[1744177498536,72.46,76471.4612,97.7,-0.92373,5e-05,6.00221]
[1744177498868,72.46,76471.4612,97.7,-0.92373,5e-05,6.00221]
[1744177500554,72.46,76475.9166,97.7,-0.92352,5e-05,6.01514]
[1744177501147,72.46,76475.9166,97.7,-0.92352,5e-05,6.01514]
[1744177502567,72.46,76482.9106,97.7,-0.92319,5e-05,6.03544]
[1744177503574,72.46,76480.7131,97.7,-0.92329,5e-05,6.02901]
[1744177503930,72.46,76480.7131,97.7,-0.92329,5e-05,6.02901]
[1744177505108,72.46,76480.7131,97.7,-0.92329,5e-05,6.02901]
[1744177505588,72.46,76480.7131,97.7,-0.92329,5e-05,6.029]
[1744177506597,72.46,76472.5319,97.7,-0.92368,5e-05,6.00527]
[1744177507603,72.46,76479.4632,97.7,-0.92335,5e-05,6.0255]
[1744177508610,72.46,76489.4517,97.7,-0.92287,5e-05,6.0548]
[1744177509614,72.46,76496.932,97.7,-0.92251,5e-05,6.07681]
[1744177511616,72.46,76499.8785,97.7,-0.92237,5e-05,6.08566]
[1744177512617,72.46,76498.6602,97.7,-0.92242,5e-05,6.08221]
[1744177513618,72.46,76493.415,97.7,-0.92267,5e-05,6.067]
[1744177514619,72.47,76491.2054,97.7,-0.92277,5e-05,6.0607]
[1744177515620,72.47,76492.2019,97.7,-0.92272,5e-05,6.06376]
[1744177516621,72.47,76493.7823,97.7,-0.92265,5e-05,6.06852]
[1744177517622,72.47,76497.0042,97.7,-0.92249,5e-05,6.07808]
[1744177518680,72.47,76498.9225,97.7,-0.92239,5e-05,6.08393]
[1744177523715,72.47,76497.6247,97.7,-0.92246,5e-05,6.08002]
[1744177527743,72.47,76496.0182,97.7,-0.92254,5e-05,6.07513]
[1744177529757,72.47,76492.7537,97.7,-0.92269,5e-05,6.06552]
[1744177530795,72.47,76492.7537,97.7,-0.92269,5e-05,6.06552]
[1744177531636,72.47,76481.8527,97.7,-0.92328,5e-05,6.02777]
[1744177533075,72.47,76481.8527,97.7,-0.92328,5e-05,6.02782]
[1744177534420,72.47,76481.8527,97.7,-0.92328,5e-05,6.02788]
[1744177534495,72.47,76481.8527,97.7,-0.92328,5e-05,6.02801]
[1744177535076,72.47,76481.8527,97.7,-0.92327,5e-05,6.02821]
[1744177535805,72.47,76440.5467,97.7,-0.92521,5e-05,5.9086]
[1744177536812,72.47,76437.9552,97.7,-0.92533,5e-05,5.90128]
[1744177537818,72.47,76435.782,97.7,-0.92543,5e-05,5.89518]
[1744177538825,72.47,76433.7684,97.7,-0.92552,5e-05,5.88955]
[1744177539702,72.47,76433.7684,97.7,-0.92552,5e-05,5.88955]
[1744177540839,72.47,76436.1397,97.7,-0.92541,5e-05,5.89628]
[1744177542853,72.47,76437.5769,97.7,-0.92535,5e-05,5.90032]
[1744177544867,72.47,76438.8276,97.7,-0.92529,5e-05,5.90382]
[1744177545874,72.47,76436.3079,97.7,-0.92541,5e-05,5.8965]
[1744177546887,72.47,76437.274,97.7,-0.92536,5e-05,5.89924]
[1744177547894,72.47,76435.4008,97.7,-0.92545,5e-05,5.8938]
[1744177548901,72.47,76433.9963,97.7,-0.92552,5e-05,5.88972]
[1744177549908,72.47,76430.941,97.7,-0.92566,5e-05,5.88091]
[1744177550915,72.47,76428.73,97.7,-0.92576,5e-05,5.87453]
[1744177552929,72.47,76431.1578,97.7,-0.92565,5e-05,5.88146]
[1744177553936,72.47,76432.67,97.7,-0.92558,5e-05,5.88577]
[1744177556957,72.47,76434.2348,97.7,-0.92551,5e-05,5.89017]
[1744177557964,72.47,76432.6421,97.7,-0.92558,5e-05,5.88557]
[1744177558971,72.47,76429.3415,97.7,-0.92574,5e-05,5.87605]
[1744177559978,72.47,76428.0449,97.7,-0.9258,5e-05,5.87231]
[1744177560985,72.47,76429.0637,97.7,-0.92575,5e-05,5.87522]
[1744177564010,72.47,76424.0872,97.7,-0.92598,5e-05,5.86091]
[1744177565015,72.47,76421.2435,97.7,-0.92611,5e-05,5.85276]
[1744177567648,72.47,76420.9666,97.7,-0.92612,5e-05,5.85198]
[1744177569042,72.47,76420.7463,97.7,-0.92613,5e-05,5.85144]
[1744177570049,72.47,76412.906,97.7,-0.92649,5e-05,5.82903]
[1744177571056,72.47,76407.7599,97.7,-0.92673,5e-05,5.81434]
[1744177572066,72.47,76411.9834,97.7,-0.92653,5e-05,5.82649]
[1744177573073,72.47,76414.0522,97.7,-0.92644,5e-05,5.83247]
[1744177574080,72.47,76411.2323,97.7,-0.92657,5e-05,5.82447]
[1744177575119,72.47,76411.2323,97.7,-0.92657,5e-05,5.82447]
[1744177576975,72.47,76411.2323,97.7,-0.92656,5e-05,5.82469]
[1744177577366,72.47,76411.2323,97.7,-0.92656,5e-05,5.82482]
[1744177578303,72.47,76411.2323,97.7,-0.92656,5e-05,5.82482]
[1744177579115,72.48,76390.1649,97.7,-0.92752,5e-05,5.76494]
[1744177580123,72.48,76388.4727,97.7,-0.92759,5e-05,5.76029]
[1744177581129,72.48,76384.9209,97.7,-0.92775,5e-05,5.75036]
[1744177582136,72.48,76383.5474,97.7,-0.92781,5e-05,5.74667]
[1744177583143,72.48,76374.3903,97.7,-0.92822,5e-05,5.72088]
[1744177584150,72.48,76371.9393,97.7,-0.92833,5e-05,5.71415]
[1744177589185,72.49,76371.7421,97.7,-0.92832,5e-05,5.71471]
[1744177590679,72.49,76371.7421,97.7,-0.92832,5e-05,5.71471]
[1744177590695,72.49,76371.3205,97.7,-0.92834,5e-05,5.71374]
[1744177592350,72.49,76371.3205,97.7,-0.9284,5e-05,5.70815]
[1744177592451,72.49,76371.3205,97.7,-0.92839,5e-05,5.70839]
[1744177593213,72.49,76368.7039,97.7,-0.92851,5e-05,5.70123]
[1744177594220,72.49,76366.9827,97.7,-0.92858,5e-05,5.6966]
[1744177596234,72.5,76368.0607,97.7,-0.92852,5e-05,5.70012]
[1744177597241,72.5,76373.0686,97.7,-0.92829,5e-05,5.7147]
[1744177598248,72.5,76377.5201,97.7,-0.92808,5e-05,5.7277]
[1744177599255,72.5,76382.9389,97.7,-0.92783,5e-05,5.74345]
[1744177600262,72.51,76384.2973,97.7,-0.92777,5e-05,5.74769]
[1744177601269,72.51,76379.3792,97.7,-0.92798,5e-05,5.73412]
[1744177602276,72.51,76372.1244,97.7,-0.9283,5e-05,5.71395]
[1744177603338,72.51,76372.1244,97.7,-0.9283,5e-05,5.71395]
[1744177605410,72.52,76372.6014,97.7,-0.92827,5e-05,5.71608]
[1744177605498,72.52,76372.6014,97.7,-0.92826,5e-05,5.71641]
[1744177606304,72.52,76390.1728,97.7,-0.92746,5e-05,5.76665]
[1744177607311,72.52,76395.0399,97.7,-0.92723,5e-05,5.78083]
[1744177609328,72.52,76392.6917,97.7,-0.92733,5e-05,5.77477]
[1744177613356,72.53,76390.1788,97.7,-0.92742,5e-05,5.7689]
[1744177614720,72.53,76386.3822,97.7,-0.92759,5e-05,5.75843]
[1744177618391,72.54,76383.7808,97.7,-0.92769,5e-05,5.75241]
[1744177619398,72.54,76382.4212,97.7,-0.92774,5e-05,5.74891]
[1744177620405,72.55,76380.0455,97.7,-0.92784,5e-05,5.74253]
[1744177621414,72.55,76377.3728,97.7,-0.92796,5e-05,5.73531]
[1744177622419,72.55,76379.0932,97.7,-0.92788,5e-05,5.74054]
[1744177622983,72.55,76379.0932,97.7,-0.92788,5e-05,5.74054]
[1744177624438,72.55,76385.1732,97.7,-0.92759,5e-05,5.75848]
[1744177625445,72.56,76390.498,97.7,-0.92734,5e-05,5.77395]
[1744177627459,72.56,76393.4424,97.7,-0.9272,5e-05,5.78295]
[1744177629473,72.56,76392.3375,97.7,-0.92724,5e-05,5.78042]
[1744177630011,72.56,76392.3375,97.7,-0.92724,5e-05,5.78042]
[1744177631487,72.57,76386.0821,97.7,-0.92751,5e-05,5.76308]
[1744177633501,72.57,76383.2228,97.7,-0.92764,5e-05,5.75544]
[1744177635515,72.57,76381.8674,97.7,-0.92769,5e-05,5.75229]
[1744177636522,72.57,76380.1369,97.7,-0.92776,5e-05,5.74755]
[1744177637529,72.57,76378.2268,97.7,-0.92785,5e-05,5.7423]
[1744177638536,72.58,76376.725,97.7,-0.92791,5e-05,5.73839]
[1744177639543,72.58,76380.0224,97.7,-0.92775,5e-05,5.74809]
[1744177640550,72.58,76383.5972,97.7,-0.92759,5e-05,5.75858]
[1744177643571,72.59,76385.9028,97.7,-0.92746,5e-05,5.76612]
[1744177646656,72.59,76385.0836,97.7,-0.92749,5e-05,5.76444]
[1744177647600,72.59,76387.3969,97.7,-0.92738,5e-05,5.77166]
[1744177647986,72.59,76387.3969,97.7,-0.92738,5e-05,5.77166]
[1744177648152,72.59,76387.3969,97.7,-0.92738,5e-05,5.77166]
[1744177649613,72.6,76391.3882,97.7,-0.92718,5e-05,5.78358]
[1744177650729,72.6,76391.3882,97.7,-0.92718,5e-05,5.78358]
[1744177650760,72.6,76409.1908,97.7,-0.92637,5e-05,5.83465]
[1744177652634,72.6,76411.0026,97.7,-0.92634,5e-05,5.8344]
[1744177655657,72.6,76412.027,97.7,-0.92628,5e-05,5.83797]
[1744177656664,72.6,76413.7926,97.7,-0.9262,5e-05,5.84321]
[1744177657671,72.61,76418.2174,97.7,-0.92599,5e-05,5.85609]
[1744177658678,72.61,76416.1564,97.7,-0.92608,5e-05,5.85039]
[1744177659685,72.61,76410.8945,97.7,-0.92632,5e-05,5.83555]
[1744177660692,72.61,76408.1662,97.7,-0.92644,5e-05,5.82795]
[1744177661699,72.61,76411.5113,97.7,-0.92629,5e-05,5.83774]
[1744177663713,72.61,76413.2069,97.7,-0.9262,5e-05,5.843]
[1744177664720,72.61,76415.1481,97.7,-0.92611,5e-05,5.84876]
[1744177667741,72.62,76416.5236,97.7,-0.92604,5e-05,5.85326]
[1744177668760,72.62,76417.7949,97.7,-0.92597,5e-05,5.85709]
[1744177669529,72.62,76417.7949,97.7,-0.92597,5e-05,5.85709]
[1744177669805,72.62,76417.7949,97.7,-0.92597,5e-05,5.85726]
[1744177671781,72.62,76422.5661,97.7,-0.92575,5e-05,5.87126]
[1744177673784,72.62,76430.7685,97.7,-0.92536,5e-05,5.89511]
[1744177675079,72.62,76430.8989,97.7,-0.92535,5e-05,5.89563]
[1744177676787,72.63,76437.518,97.7,-0.92504,5e-05,5.91494]
[1744177678789,72.63,76439.7039,97.7,-0.92494,5e-05,5.92145]
[1744177679790,72.63,76435.5942,97.7,-0.92512,5e-05,5.90985]
[1744177680791,72.63,76434.3924,97.7,-0.92517,5e-05,5.90663]
[1744177682793,72.63,76438.944,97.7,-0.92496,5e-05,5.92023]
[1744177684044,72.63,76438.944,97.7,-0.92495,5e-05,5.92046]
[1744177684795,72.63,76440.8843,97.7,-0.92486,5e-05,5.92627]
[1744177685796,72.63,76454.3931,97.7,-0.92422,5e-05,5.96535]
[1744177686797,72.63,76462.4027,97.7,-0.92385,5e-05,5.98856]
[1744177687071,72.63,76462.4027,97.7,-0.92385,5e-05,5.98856]
[1744177687163,72.63,76462.4027,97.7,-0.92385,5e-05,5.98852]
[1744177688800,72.63,76471.0525,97.7,-0.92344,5e-05,6.0136]
[1744177688906,72.63,76471.0525,97.7,-0.92344,5e-05,6.0136]
[1744177689913,72.63,76462.941,97.7,-0.92382,5e-05,5.99007]
[1744177690920,72.63,76457.5905,97.7,-0.92407,5e-05,5.9746]
[1744177691927,72.64,76453.2895,97.7,-0.92427,5e-05,5.9622]
[1744177692934,72.64,76451.8955,97.7,-0.92434,5e-05,5.95822]
[1744177693941,72.64,76450.258,97.7,-0.92441,5e-05,5.95357]
[1744177694949,72.64,76444.0896,97.7,-0.9247,5e-05,5.93587]
[1744177695956,72.64,76435.0842,97.7,-0.92512,5e-05,5.91016]
[1744177697808,72.64,76424.4835,97.7,-0.92561,5e-05,5.87995]
[1744177697996,72.64,76424.4835,97.7,-0.92561,5e-05,5.87995]
[1744177698976,72.64,76420.396,97.7,-0.92578,5e-05,5.86882]
[1744177701713,72.65,76419.7129,97.7,-0.92581,5e-05,5.86718]
[1744177701997,72.65,76415.8314,97.7,-0.92598,5e-05,5.85672]
[1744177703004,72.65,76409.5765,97.7,-0.92626,5e-05,5.83915]
[1744177705018,72.65,76412.3147,97.7,-0.92612,5e-05,5.84765]
[1744177706025,72.66,76414.9755,97.7,-0.926,5e-05,5.85561]
[1744177707032,72.66,76413.8646,97.7,-0.92604,5e-05,5.85276]
[1744177708039,72.66,76411.0197,97.7,-0.92617,5e-05,5.84495]
[1744177710053,72.66,76409.7079,97.7,-0.92622,5e-05,5.84189]
[1744177712067,72.67,76408.0369,97.7,-0.92635,5e-05,5.83195]
[1744177714081,72.67,76410.0438,97.7,-0.92624,5e-05,5.83838]
[1744177716095,72.68,76408.4632,97.7,-0.9263,5e-05,5.83457]
[1744177721596,72.68,76408.2252,97.7,-0.92629,5e-05,5.83528]
[1744177724151,72.69,76407.3659,97.7,-0.92631,5e-05,5.83428]
[1744177725158,72.7,76400.4249,97.7,-0.92662,5e-05,5.81482]
[1744177726130,72.7,76400.4249,97.7,-0.92662,5e-05,5.81482]
[1744177727172,72.7,76402.3944,97.7,-0.92652,5e-05,5.82119]
[1744177730154,72.7,76403.213,97.7,-0.92647,5e-05,5.82401]
[1744177731202,72.71,76406.1277,97.7,-0.92633,5e-05,5.83279]
[1744177732210,72.71,76409.142,97.7,-0.92619,5e-05,5.84162]
[1744177735231,72.71,76410.0519,97.7,-0.92614,5e-05,5.84485]
[1744177736238,72.71,76412.8357,97.7,-0.92601,5e-05,5.85302]
[1744177737245,72.71,76413.8405,97.7,-0.92596,5e-05,5.8561]
[1744177738208,72.71,76413.8405,97.7,-0.92596,5e-05,5.8561]
[1744177738260,72.71,76413.8405,97.7,-0.92596,5e-05,5.8561]
[1744177739259,72.71,76411.2425,97.7,-0.92607,5e-05,5.84906]
[1744177740266,72.72,76415.756,97.7,-0.92586,5e-05,5.86214]
[1744177741273,72.72,76422.0738,97.7,-0.92556,5e-05,5.88042]
[1744177742280,72.72,76424.522,97.7,-0.92545,5e-05,5.8876]
[1744177746320,72.72,76424.9336,97.7,-0.92542,5e-05,5.88922]
[1744177747318,72.72,76426.7561,97.7,-0.92533,5e-05,5.89469]
[1744177749329,72.72,76439.736,97.7,-0.92472,5e-05,5.93256]
[1744177750141,72.72,76439.736,97.7,-0.92472,5e-05,5.93256]
[1744177750720,72.73,76439.736,97.7,-0.92472,5e-05,5.93281]
[1744177751343,72.73,76456.3949,97.7,-0.92393,5e-05,5.98115]
[1744177752350,72.73,76465.5497,97.7,-0.9235,5e-05,6.00788]
[1744177753358,72.73,76470.3609,97.7,-0.92326,5e-05,6.02205]
[1744177754288,72.73,76470.3609,97.7,-0.92326,5e-05,6.02205]
[1744177754629,72.73,76470.3609,97.7,-0.92326,5e-05,6.02205]
[1744177755429,72.73,76470.3609,97.7,-0.92326,5e-05,6.02226]
[1744177755526,72.73,76470.3609,97.7,-0.92326,5e-05,6.02245]
[1744177756378,72.73,76469.5833,97.7,-0.92329,5e-05,6.02033]
[1744177757385,72.73,76480.9415,97.7,-0.92275,5e-05,6.05345]
[1744177758392,72.73,76493.3366,97.7,-0.92216,5e-05,6.08968]
[1744177759399,72.73,76496.9774,97.7,-0.92198,5e-05,6.10039]
[1744177760406,72.73,76498.5961,97.7,-0.92191,5e-05,6.10518]
[1744177762420,72.73,76497.2755,97.7,-0.92197,5e-05,6.10147]
[1744177763783,72.73,76497.2755,97.7,-0.92197,5e-05,6.10147]
[1744177764683,72.73,76497.2755,97.7,-0.92196,5e-05,6.10155]
[1744177765860,72.74,76497.2755,97.7,-0.92196,5e-05,6.1016]
[1744177765876,72.74,76503.6222,97.7,-0.92165,5e-05,6.12041]
[1744177766448,72.74,76503.6222,97.7,-0.92165,5e-05,6.12054]
[1744177767752,72.74,76503.6222,97.7,-0.92165,5e-05,6.1206]
[1744177770476,72.74,76549.6961,97.7,-0.91941,5e-05,6.25639]
[1744177771388,72.74,76549.6961,97.7,-0.91941,5e-05,6.25639]
[1744177771483,72.74,76549.6961,97.7,-0.91948,5e-05,6.2506]
[1744177773497,72.74,76564.4111,97.7,-0.91874,5e-05,6.29462]
[1744177774504,72.74,76568.4401,97.7,-0.91854,5e-05,6.30677]
[1744177775511,72.74,76569.4592,97.7,-0.91849,5e-05,6.30998]
[1744177777525,72.75,76568.2638,97.7,-0.91854,5e-05,6.3068]
[1744177778532,72.75,76566.7055,97.7,-0.91862,5e-05,6.30236]
[1744177782560,72.75,76564.4696,97.7,-0.91872,5e-05,6.29607]
[1744177783567,72.75,76560.7835,97.7,-0.9189,5e-05,6.28525]
[1744177784574,72.75,76555.5652,97.7,-0.91915,5e-05,6.2699]
[1744177785582,72.75,76554.3834,97.7,-0.91921,5e-05,6.26654]
[1744177786589,72.75,76552.2029,97.7,-0.91932,5e-05,6.26022]
[1744177788895,72.75,76551.7872,97.7,-0.91933,5e-05,6.25911]
[1744177788899,72.75,76561.5506,97.7,-0.91885,5e-05,6.28816]
[1744177790617,72.75,76559.9301,97.7,-0.91893,5e-05,6.28356]
[1744177792632,72.76,76558.5217,97.7,-0.91899,5e-05,6.27961]
[1744177795652,72.76,76557.5002,97.7,-0.91904,5e-05,6.27692]
[1744177797666,72.76,76554.8732,97.7,-0.91916,5e-05,6.26936]
[1744177798884,72.76,76554.8732,97.7,-0.91916,5e-05,6.26936]
[1744177798909,72.76,76558.157,97.7,-0.919,5e-05,6.27921]
[1744177799680,72.76,76558.157,97.7,-0.919,5e-05,6.2794]
[1744177800687,72.76,76566.9326,97.7,-0.91856,5e-05,6.30562]
[1744177801694,72.76,76571.6459,97.7,-0.91832,5e-05,6.31975]
[1744177802789,72.76,76571.6459,97.7,-0.91832,5e-05,6.31975]
[1744177802836,72.76,76571.6459,97.7,-0.91832,5e-05,6.31975]
[1744177803713,72.76,76586.0645,97.7,-0.91761,5e-05,6.36282]
[1744177804075,72.76,76586.0645,97.7,-0.91761,5e-05,6.36282]
[1744177804720,72.76,76586.0645,97.7,-0.9176,5e-05,6.36297]
[1744177805233,72.76,76586.0645,97.7,-0.9176,5e-05,6.36297]
[1744177806629,72.76,76586.0645,97.7,-0.9176,5e-05,6.36297]
[1744177806734,72.76,76586.0645,97.7,-0.9176,5e-05,6.36292]
[1744177807741,72.76,76617.9182,97.7,-0.916,5e-05,6.45829]
[1744177808748,72.76,76623.2894,97.7,-0.91573,5e-05,6.47439]
[1744177809755,72.76,76621.2933,97.7,-0.91583,5e-05,6.46832]
[1744177810896,72.76,76621.2933,97.7,-0.91583,5e-05,6.46832]
[1744177810923,72.76,76621.4666,97.7,-0.91583,5e-05,6.46879]
[1744177811769,72.76,76621.4666,97.7,-0.91583,5e-05,6.46869]
[1744177812776,72.76,76629.9483,97.7,-0.9154,5e-05,6.49411]
[1744177813926,72.76,76638.0281,97.7,-0.91499,5e-05,6.51836]
[1744177815832,72.76,76638.0281,97.7,-0.91499,5e-05,6.51823]
[1744177815850,72.76,76638.0281,97.7,-0.91499,5e-05,6.51823]
[1744177815932,72.76,76643.0466,97.7,-0.91474,5e-05,6.53324]
[1744177817811,72.76,76643.0466,97.7,-0.91475,5e-05,6.53286]
[1744177818935,72.75,76669.8083,97.7,-0.91337,5e-05,6.61373]
[1744177820937,72.75,76674.8638,97.7,-0.91312,5e-05,6.62853]
[1744177822851,72.75,76669.2508,97.7,-0.91342,5e-05,6.61096]
[1744177823856,72.75,76662.8674,97.7,-0.91375,5e-05,6.59138]
[1744177824863,72.75,76651.5548,97.7,-0.91434,5e-05,6.55689]
[1744177825870,72.75,76649.4035,97.7,-0.91445,5e-05,6.55022]
[1744177826877,72.74,76646.6857,97.7,-0.91459,5e-05,6.54184]
[1744177827884,72.74,76643.9909,97.7,-0.91473,5e-05,6.53354]
[1744177828891,72.74,76642.6257,97.7,-0.91481,5e-05,6.52928]
[1744177829898,72.74,76641.5075,97.7,-0.91487,5e-05,6.52575]
[1744177831912,72.74,76644.8113,97.7,-0.91477,5e-05,6.52931]
[1744177832920,72.74,76648.6968,97.7,-0.91458,5e-05,6.54089]
[1744177833926,72.74,76650.6555,97.7,-0.91448,5e-05,6.5465]
[1744177834764,72.74,76650.6555,97.7,-0.91448,5e-05,6.5465]
[1744177835940,72.73,76638.8277,97.7,-0.9151,5e-05,6.51022]
[1744177836947,72.73,76628.2581,97.7,-0.91564,5e-05,6.47811]
[1744177837762,72.73,76628.2581,97.7,-0.91564,5e-05,6.47811]
[1744177838960,72.73,76621.4577,97.7,-0.91599,5e-05,6.45722]
[1744177839961,72.73,76622.5339,97.7,-0.91594,5e-05,6.46025]
[1744177840645,72.73,76622.5339,97.7,-0.91594,5e-05,6.46025]
[1744177841443,72.73,76622.5339,97.7,-0.91594,5e-05,6.46003]
[1744177841963,72.73,76627.696,97.7,-0.91569,5e-05,6.47533]
[1744177842964,72.73,76624.6486,97.7,-0.91585,5e-05,6.46594]
[1744177843185,72.73,76624.6486,97.7,-0.91585,5e-05,6.46594]
[1744177843965,72.72,76621.5065,97.7,-0.91601,5e-05,6.45628]
[1744177844966,72.72,76618.2064,97.7,-0.91618,5e-05,6.44616]
[1744177845967,72.72,76616.8969,97.7,-0.91625,5e-05,6.44204]
[1744177846109,72.72,76616.8969,97.7,-0.91625,5e-05,6.44204]
[1744177846968,72.72,76621.0247,97.7,-0.91604,5e-05,6.45425]
[1744177847969,72.72,76625.8146,97.7,-0.9158,5e-05,6.46861]
[1744177848972,72.72,76629.6423,97.7,-0.91561,5e-05,6.48007]
[1744177849950,72.72,76629.6423,97.7,-0.91561,5e-05,6.48007]
[1744177849972,72.72,76634.9774,97.7,-0.91534,5e-05,6.49606]
[1744177853976,72.71,76632.1799,97.7,-0.91549,5e-05,6.48676]
[1744177854977,72.71,76630.506,97.7,-0.91558,5e-05,6.48147]
[1744177859958,72.71,76629.8486,97.7,-0.91563,5e-05,6.47853]
[1744177859982,72.71,76624.957,97.7,-0.91589,5e-05,6.46358]
[1744177860983,72.71,76620.774,97.7,-0.9161,5e-05,6.4508]
[1744177863986,72.7,76618.3923,97.7,-0.91623,5e-05,6.44307]
[1744177866989,72.7,76617.125,97.7,-0.91631,5e-05,6.43871]
[1744177869992,72.7,76614.6458,97.7,-0.91644,5e-05,6.43074]
[1744177870993,72.7,76609.8704,97.7,-0.91668,5e-05,6.41626]
[1744177871994,72.69,76606.823,97.7,-0.91684,5e-05,6.407]
[1744177873522,72.69,76606.1122,97.7,-0.91688,5e-05,6.40474]
[1744177874997,72.69,76609.1513,97.7,-0.91673,5e-05,6.41359]
[1744177875998,72.69,76616.7224,97.7,-0.91635,5e-05,6.43614]
[1744177876999,72.69,76618.9423,97.7,-0.91624,5e-05,6.44263]
[1744177879001,72.69,76620.6121,97.7,-0.91616,5e-05,6.44728]
[1744177884006,72.68,76620.2197,97.7,-0.9162,5e-05,6.44534]
[1744177885007,72.68,76618.8005,97.7,-0.91627,5e-05,6.44106]
[1744177887009,72.68,76617.3722,97.7,-0.91634,5e-05,6.43675]
[1744177889011,72.68,76615.7835,97.7,-0.91642,5e-05,6.43198]
[1744177894016,72.68,76619.6048,97.7,-0.9163,5e-05,6.4374]
[1744177895017,72.68,76621.8047,97.7,-0.91619,5e-05,6.444]
[1744177899657,72.68,76621.9497,97.7,-0.91618,5e-05,6.44437]
[1744177901023,72.68,76619.4535,97.7,-0.91631,5e-05,6.43684]
[1744177901132,72.68,76619.4535,97.7,-0.91631,5e-05,6.43684]
[1744177901173,72.68,76619.4535,97.7,-0.91631,5e-05,6.43684]
[1744177902327,72.68,76619.3746,97.7,-0.91631,5e-05,6.4366]
[1744177903025,72.68,76625.7364,97.7,-0.91599,5e-05,6.4557]
[1744177905433,72.68,76630.1819,97.7,-0.91577,5e-05,6.46895]
[1744177907447,72.68,76631.2626,97.7,-0.91571,5e-05,6.47209]
[1744177911475,72.68,76636.4213,97.7,-0.91546,5e-05,6.48734]
[1744177912482,72.68,76642.8124,97.7,-0.91513,5e-05,6.50654]
[1744177913489,72.68,76641.4258,97.7,-0.9152,5e-05,6.50225]
[1744177916510,72.68,76637.7843,97.7,-0.9154,5e-05,6.49086]
[1744177917517,72.68,76636.2718,97.7,-0.91548,5e-05,6.48612]
[1744177918524,72.68,76631.0809,97.7,-0.91574,5e-05,6.47061]
[1744177919531,72.68,76629.2708,97.7,-0.91583,5e-05,6.46528]
[1744177920538,72.68,76635.1713,97.7,-0.91553,5e-05,6.48313]
[1744177921545,72.68,76647.6049,97.7,-0.91489,5e-05,6.52075]
[1744177922552,72.68,76646.5191,97.7,-0.91494,5e-05,6.51753]
[1744177923559,72.68,76648.079,97.7,-0.91486,5e-05,6.5223]
[1744177924566,72.68,76649.6889,97.7,-0.91478,5e-05,6.52722]
[1744177925573,72.68,76650.9188,97.7,-0.91472,5e-05,6.53099]
[1744177927587,72.68,76649.79,97.7,-0.91478,5e-05,6.52709]
[1744177928594,72.67,76645.8321,97.7,-0.91499,5e-05,6.51479]
[1744177929601,72.67,76640.8004,97.7,-0.91525,5e-05,6.49927]
[1744177930608,72.67,76639.5441,97.7,-0.91532,5e-05,6.49529]
[1744177931615,72.67,76637.5138,97.7,-0.91543,5e-05,6.48898]
[1744177932622,72.67,76635.5037,97.7,-0.91553,5e-05,6.48274]
[1744177933629,72.67,76632.2933,97.7,-0.9157,5e-05,6.4729]
[1744177934636,72.67,76630.3573,97.7,-0.9158,5e-05,6.46691]
[1744177936058,72.67,76628.573,97.7,-0.91589,5e-05,6.46138]
[1744177937660,72.66,76624.2756,97.7,-0.91612,5e-05,6.44819]
[1744177938393,72.66,76624.2756,97.7,-0.91612,5e-05,6.44819]
[1744177939674,72.66,76618.0005,97.7,-0.91644,5e-05,6.42912]
[1744177940103,72.66,76618.0005,97.7,-0.91644,5e-05,6.42912]
[1744177940152,72.66,76618.0005,97.7,-0.91644,5e-05,6.42912]
[1744177940681,72.66,76618.0005,97.7,-0.91644,5e-05,6.42901]
[1744177943702,72.66,76615.2056,97.7,-0.91659,5e-05,6.42031]
[1744177944668,72.66,76615.2056,97.7,-0.91659,5e-05,6.42031]
[1744177944776,72.66,76615.2056,97.7,-0.91659,5e-05,6.42031]
[1744177945716,72.66,76619.6424,97.7,-0.91637,5e-05,6.43342]
[1744177950025,72.66,76619.4918,97.7,-0.91638,5e-05,6.43264]
[1744177950075,72.66,76616.6361,97.7,-0.91652,5e-05,6.42396]
[1744177953772,72.66,76613.6613,97.7,-0.91675,5e-05,6.40862]
[1744177954779,72.66,76614.8629,97.7,-0.91669,5e-05,6.41216]
[1744177955135,72.66,76614.8629,97.7,-0.91669,5e-05,6.41216]
[1744177955786,72.65,76614.8629,97.7,-0.91669,5e-05,6.41208]
[1744177956158,72.65,76614.8629,97.7,-0.91669,5e-05,6.41208]
[1744177956793,72.65,76614.8629,97.7,-0.91669,5e-05,6.41202]
[1744177957800,72.65,76610.105,97.7,-0.91693,5e-05,6.39771]
[1744177958807,72.65,76606.3121,97.7,-0.91712,5e-05,6.38632]
[1744177959194,72.65,76606.3121,97.7,-0.91712,5e-05,6.38632]
[1744177959814,72.65,76606.3121,97.7,-0.91712,5e-05,6.3863]
[1744177961828,72.65,76595.2672,97.7,-0.91768,5e-05,6.35329]
[1744177962835,72.65,76589.9369,97.7,-0.91794,5e-05,6.33742]
[1744177963842,72.65,76586.0468,97.7,-0.91814,5e-05,6.32586]
[1744177967870,72.65,76580.172,97.7,-0.91843,5e-05,6.30821]
[1744177968877,72.65,76577.6925,97.7,-0.91856,5e-05,6.30074]
[1744177969884,72.65,76572.6512,97.7,-0.9188,5e-05,6.28583]
[1744177970891,72.65,76576.373,97.7,-0.91862,5e-05,6.297]
[1744177972905,72.65,76578.5994,97.7,-0.91851,5e-05,6.30356]
[1744177973912,72.65,76577.2785,97.7,-0.91857,5e-05,6.29959]
[1744177974919,72.65,76579.4484,97.7,-0.91847,5e-05,6.30602]
[1744177975641,72.65,76579.4484,97.7,-0.91847,5e-05,6.30602]
[1744177977941,72.65,76577.3085,97.7,-0.91857,5e-05,6.29957]
[1744177978948,72.65,76576.1881,97.7,-0.91863,5e-05,6.29621]
[1744177981969,72.65,76574.3351,97.7,-0.91872,5e-05,6.29066]
[1744177982979,72.65,76572.4467,97.7,-0.91882,5e-05,6.28504]
[1744177984994,72.65,76571.1227,97.7,-0.91888,5e-05,6.28114]
[1744177986001,72.65,76561.7127,97.7,-0.91935,5e-05,6.25306]
[1744177987008,72.65,76558.1135,97.7,-0.91953,5e-05,6.24228]
[1744177987418,72.65,76558.1135,97.7,-0.91953,5e-05,6.24228]
[1744177989022,72.65,76550.4278,97.7,-0.91991,5e-05,6.2193]
[1744177990029,72.65,76553.7144,97.7,-0.91975,5e-05,6.22891]
[1744177991036,72.65,76552.467,97.7,-0.91981,5e-05,6.22512]
[1744177992043,72.65,76549.147,97.7,-0.91998,5e-05,6.21499]
[1744177992914,72.65,76549.147,97.7,-0.91998,5e-05,6.21499]
[1744177994057,72.64,76540.0396,97.7,-0.92044,5e-05,6.18749]
[1744177994667,72.64,76540.0396,97.7,-0.92044,5e-05,6.18749]
[1744177996071,72.64,76544.7541,97.7,-0.92022,5e-05,6.20077]
[1744177997714,72.64,76545.5272,97.7,-0.92018,5e-05,6.20277]
[1744177999092,72.64,76536.7158,97.7,-0.92062,5e-05,6.17621]
[1744178003120,72.63,76534.9672,97.7,-0.92073,5e-05,6.16997]
[1744178006134,72.62,76536.9635,97.7,-0.92064,5e-05,6.17503]
[1744178007903,72.62,76536.3102,97.7,-0.92068,5e-05,6.17283]
[1744178008000,72.62,76536.3102,97.7,-0.92068,5e-05,6.17255]
[1744178009137,72.62,76537.5039,97.7,-0.92063,5e-05,6.17579]
[1744178012140,72.62,76535.6848,97.7,-0.9208,5e-05,6.16363]
[1744178012519,72.62,76535.6848,97.7,-0.9208,5e-05,6.16363]
[1744178014143,72.61,76525.9716,97.7,-0.92128,5e-05,6.13459]
[1744178017145,72.61,76527.3069,97.7,-0.92123,5e-05,6.13786]
[1744178018146,72.61,76530.3911,97.7,-0.92108,5e-05,6.1467]
[1744178019147,72.61,76532.8911,97.7,-0.92096,5e-05,6.15381]
[1744178021149,72.6,76535.3331,97.7,-0.92085,5e-05,6.16051]
[1744178022150,72.6,76533.9022,97.7,-0.92093,5e-05,6.15604]
[1744178023151,72.6,76531.123,97.7,-0.92107,5e-05,6.14763]
[1744178024152,72.6,76528.7429,97.7,-0.92119,5e-05,6.1404]
[1744178025153,72.6,76525.4891,97.7,-0.92135,5e-05,6.13063]
[1744178027155,72.6,76523.405,97.7,-0.92145,5e-05,6.1241]
[1744178028156,72.59,76519.815,97.7,-0.92163,5e-05,6.11337]
[1744178029157,72.59,76512.6534,97.7,-0.92198,5e-05,6.09222]
[1744178030158,72.59,76514.3511,97.7,-0.9219,5e-05,6.09703]
[1744178031159,72.59,76517.0486,97.7,-0.92177,5e-05,6.10477]
[1744178034162,72.59,76518.1063,97.7,-0.92173,5e-05,6.10736]
[1744178039167,72.58,76518.9686,97.7,-0.9217,5e-05,6.10902]
[1744178040168,72.58,76517.6267,97.7,-0.92177,5e-05,6.10491]
[1744178042154,72.58,76517.7605,97.7,-0.92177,5e-05,6.10514]
[1744178042170,72.58,76519.3063,97.7,-0.9217,5e-05,6.1095]
[1744178043171,72.58,76520.3887,97.7,-0.92165,5e-05,6.11249]
[1744178044172,72.58,76519.1964,97.7,-0.92171,5e-05,6.10882]
[1744178046174,72.58,76523.1601,97.7,-0.92152,5e-05,6.12009]
[1744178046429,72.58,76523.1601,97.7,-0.92152,5e-05,6.12009]
[1744178047175,72.58,76529.9551,97.7,-0.9212,5e-05,6.13984]
[1744178049177,72.57,76538.1243,97.7,-0.92081,5e-05,6.16342]
[1744178050178,72.57,76539.8549,97.7,-0.92073,5e-05,6.16826]
[1744178051179,72.57,76541.8248,97.7,-0.92064,5e-05,6.1738]
[1744178051306,72.57,76541.8248,97.7,-0.92064,5e-05,6.1738]
[1744178052180,72.57,76543.4057,97.7,-0.92056,5e-05,6.17819]
[1744178053181,72.57,76547.5883,97.7,-0.92037,5e-05,6.19025]
[1744178054182,72.56,76549.5783,97.7,-0.92027,5e-05,6.19583]
[1744178055183,72.56,76550.6397,97.7,-0.92023,5e-05,6.19866]
[1744178056184,72.56,76545.4709,97.7,-0.92048,5e-05,6.1831]
[1744178058186,72.56,76540.757,97.7,-0.92072,5e-05,6.16865]
[1744178059187,72.56,76541.7584,97.7,-0.92068,5e-05,6.17133]
[1744178060189,72.56,76540.3025,97.7,-0.92075,5e-05,6.1669]
[1744178062191,72.55,76538.7461,97.7,-0.92083,5e-05,6.16204]
[1744178064193,72.55,76540.4757,97.7,-0.92075,5e-05,6.16687]
[1744178065194,72.55,76541.7657,97.7,-0.92069,5e-05,6.17053]
[1744178066195,72.55,76543.1152,97.7,-0.92063,5e-05,6.17436]
[1744178067196,72.55,76545.3251,97.7,-0.92052,5e-05,6.18073]
[1744178068197,72.55,76546.5893,97.7,-0.92047,5e-05,6.1843]
[1744178069198,72.55,76555.7909,97.7,-0.92002,5e-05,6.2113]
[1744178070199,72.55,76558.9935,97.7,-0.91987,5e-05,6.22057]
[1744178071200,72.55,76562.7935,97.7,-0.91975,5e-05,6.22558]
[1744178073613,72.54,76564.1877,97.7,-0.91969,5e-05,6.22903]
[1744178074620,72.54,76562.6576,97.7,-0.91977,5e-05,6.22428]
[1744178079655,72.53,76560.7129,97.7,-0.91989,5e-05,6.21743]
[1744178080662,72.53,76559.1239,97.7,-0.91997,5e-05,6.21253]
[1744178081669,72.53,76556.9038,97.7,-0.92008,5e-05,6.20578]
[1744178082676,72.53,76552.39,97.7,-0.9203,5e-05,6.19226]
[1744178083683,72.53,76551.0963,97.7,-0.92037,5e-05,6.18826]
[1744178085697,72.53,76553.0587,97.7,-0.92028,5e-05,6.19372]
[1744178086704,72.53,76551.0186,97.7,-0.92038,5e-05,6.18751]
[1744178087711,72.53,76552.2775,97.7,-0.92032,5e-05,6.19106]
[1744178089218,72.52,76550.4093,97.7,-0.92042,5e-05,6.18537]
[1744178090734,72.52,76544.2565,97.7,-0.92072,5e-05,6.16693]
[1744178092748,72.52,76541.472,97.7,-0.92086,5e-05,6.15846]
[1744178093755,72.52,76544.4619,97.7,-0.92072,5e-05,6.16713]
[1744178094762,72.52,76546.9656,97.7,-0.9206,5e-05,6.17435]
[1744178095769,72.52,76552.1255,97.7,-0.92035,5e-05,6.18941]
[1744178096777,72.52,76555.63,97.7,-0.92018,5e-05,6.19959]
[1744178097784,72.52,76556.84,97.7,-0.92013,5e-05,6.20298]
[1744178100805,72.51,76555.8254,97.7,-0.92019,5e-05,6.19942]
[1744178102819,72.51,76558.5265,97.7,-0.92006,5e-05,6.207]
[1744178103826,72.51,76563.6191,97.7,-0.91982,5e-05,6.22184]
[1744178104833,72.51,76572.1155,97.7,-0.9194,5e-05,6.2469]
[1744178105840,72.51,76574.5933,97.7,-0.91928,5e-05,6.25411]
[1744178106847,72.51,76576.3632,97.7,-0.9192,5e-05,6.25922]
[1744178111882,72.5,76578.909,97.7,-0.91908,5e-05,6.26617]
[1744178113896,72.5,76579.0262,97.7,-0.91908,5e-05,6.26603]
[1744178114903,72.5,76566.5763,97.7,-0.9197,5e-05,6.22886]
[1744178115910,72.5,76554.9546,97.7,-0.92027,5e-05,6.1943]
[1744178116917,72.5,76544.07,97.7,-0.92081,5e-05,6.16202]
[1744178119938,72.5,76544.5909,97.7,-0.92079,5e-05,6.16314]
[1744178120945,72.49,76552.0925,97.7,-0.92043,5e-05,6.18513]
[1744178121952,72.49,76554.4382,97.7,-0.92031,5e-05,6.19188]
[1744178122959,72.49,76558.9707,97.7,-0.92009,5e-05,6.2051]
[1744178124973,72.49,76554.3895,97.7,-0.92032,5e-05,6.19122]
[1744178125980,72.49,76550.4309,97.7,-0.92052,5e-05,6.17936]
[1744178127994,72.49,76554.6014,97.7,-0.92032,5e-05,6.19135]
[1744178130009,72.49,76557.2722,97.7,-0.9202,5e-05,6.199]
[1744178131015,72.49,76559.2151,97.7,-0.92017,5e-05,6.19864]
[1744178132022,72.49,76565.6225,97.7,-0.91986,5e-05,6.21769]
[1744178133029,72.49,76571.8924,97.7,-0.91955,5e-05,6.23634]
[1744178134266,72.49,76575.1755,97.7,-0.91938,5e-05,6.24614]
[1744178137066,72.48,76572.4881,97.7,-0.91952,5e-05,6.23779]
[1744178138074,72.48,76569.8781,97.7,-0.91966,5e-05,6.22977]
[1744178139081,72.48,76565.5755,97.7,-0.91987,5e-05,6.21676]
[1744178140087,72.48,76561.3751,97.7,-0.92008,5e-05,6.20409]
[1744178141094,72.48,76554.1001,97.7,-0.92044,5e-05,6.18239]
[1744178142024,72.48,76554.1001,97.7,-0.92044,5e-05,6.18239]
[1744178142101,72.48,76554.1001,97.7,-0.92044,5e-05,6.18225]
[1744178143108,72.48,76536.3515,97.7,-0.92131,5e-05,6.12974]
[1744178145122,72.48,76528.5537,97.7,-0.92169,5e-05,6.1066]
[1744178147136,72.48,76530.7318,97.7,-0.92159,5e-05,6.11277]
[1744178148145,72.47,76532.4811,97.7,-0.92151,5e-05,6.11779]
[1744178149003,72.47,76532.4811,97.7,-0.92151,5e-05,6.11779]
[1744178150157,72.47,76538.083,97.7,-0.92124,5e-05,6.13394]
[1744178151164,72.47,76548.7811,97.7,-0.92072,5e-05,6.16526]
[1744178152171,72.47,76557.3311,97.7,-0.9203,5e-05,6.19065]
[1744178153178,72.47,76560.4668,97.7,-0.92015,5e-05,6.20004]
[1744178154185,72.47,76562.8767,97.7,-0.92003,5e-05,6.20727]
[1744178155192,72.47,76564.3919,97.7,-0.91995,5e-05,6.21187]
[1744178156199,72.47,76562.5297,97.7,-0.92004,5e-05,6.20646]
[1744178157206,72.47,76561.504,97.7,-0.92009,5e-05,6.20353]
[1744178159220,72.48,76567.4105,97.7,-0.9198,5e-05,6.22119]
[1744178160297,72.48,76572.7488,97.7,-0.91953,5e-05,6.2371]
[1744178160372,72.48,76572.7488,97.7,-0.91953,5e-05,6.2371]
[1744178164255,72.48,76570.0152,97.7,-0.91967,5e-05,6.22888]
[1744178166269,72.47,76573.3019,97.7,-0.91951,5e-05,6.23841]
[1744178167276,72.47,76570.8119,97.7,-0.91964,5e-05,6.23091]
[1744178169290,72.47,76568.1561,97.7,-0.91977,5e-05,6.22284]
[1744178170297,72.47,76566.0092,97.7,-0.91988,5e-05,6.21639]
[1744178171201,72.47,76566.0092,97.7,-0.91988,5e-05,6.21639]
[1744178172309,72.47,76564.9515,97.7,-0.91993,5e-05,6.21308]
[1744178173310,72.47,76571.3768,97.7,-0.91962,5e-05,6.23221]
[1744178174311,72.47,76575.8881,97.7,-0.91939,5e-05,6.24566]
[1744178175312,72.47,76585.9813,97.7,-0.91889,5e-05,6.27569]
[1744178176313,72.47,76587.0513,97.7,-0.91884,5e-05,6.27888]
[1744178177186,72.47,76587.0513,97.7,-0.91884,5e-05,6.27888]
[1744178177312,72.47,76587.0513,97.7,-0.91884,5e-05,6.27888]
[1744178177314,72.47,76587.5313,97.7,-0.91882,5e-05,6.2803]
[1744178177671,72.47,76587.5313,97.7,-0.91882,5e-05,6.2803]
[1744178178315,72.47,76588.4928,97.7,-0.91877,5e-05,6.28316]
[1744178179316,72.47,76593.2527,97.7,-0.91853,5e-05,6.29733]
[1744178180248,72.47,76593.2527,97.7,-0.91853,5e-05,6.29733]
[1744178180317,72.47,76596.2636,97.7,-0.91838,5e-05,6.30627]
[1744178183320,72.47,76595.1554,97.7,-0.91844,5e-05,6.30284]
[1744178188325,72.47,76591.5038,97.7,-0.91863,5e-05,6.29159]
[1744178189326,72.47,76590.2981,97.7,-0.91869,5e-05,6.2878]
[1744178190704,72.47,76590.828,97.7,-0.91867,5e-05,6.28919]
[1744178192329,72.47,76585.0898,97.7,-0.91903,5e-05,6.26587]
[1744178194332,72.46,76587.4232,97.7,-0.91892,5e-05,6.27249]
[1744178195333,72.46,76590.9424,97.7,-0.91874,5e-05,6.28279]
[1744178196334,72.46,76592.7565,97.7,-0.91866,5e-05,6.288]
[1744178198336,72.46,76591.2451,97.7,-0.91874,5e-05,6.28311]
[1744178199337,72.46,76588.7929,97.7,-0.91886,5e-05,6.27563]
[1744178200338,72.46,76586.7763,97.7,-0.91897,5e-05,6.26928]
[1744178201339,72.45,76579.9357,97.7,-0.91931,5e-05,6.2486]
[1744178203341,72.45,76578.6747,97.7,-0.91939,5e-05,6.24424]
[1744178204342,72.45,76579.6802,97.7,-0.91934,5e-05,6.24692]
[1744178207345,72.44,76580.7948,97.7,-0.9193,5e-05,6.24948]
[1744178208346,72.44,76583.4113,97.7,-0.91917,5e-05,6.25712]
[1744178209347,72.44,76585.2693,97.7,-0.91908,5e-05,6.26249]
[1744178210348,72.44,76587.2425,97.7,-0.91899,5e-05,6.2682]
[1744178212350,72.44,76588.6189,97.7,-0.91893,5e-05,6.27197]
[1744178213351,72.44,76593.6373,97.7,-0.91868,5e-05,6.28692]
[1744178215353,72.44,76603.2361,97.7,-0.9182,5e-05,6.31552]
[1744178216354,72.44,76609.0047,97.7,-0.91791,5e-05,6.3327]
[1744178217355,72.44,76611.9254,97.7,-0.91777,5e-05,6.34135]
[1744178218356,72.44,76613.0153,97.7,-0.91771,5e-05,6.34452]
[1744178219357,72.44,76615.2088,97.7,-0.91761,5e-05,6.35099]
[1744178219522,72.44,76615.2088,97.7,-0.91761,5e-05,6.35099]
[1744178221359,72.44,76619.0031,97.7,-0.91742,5e-05,6.36214]
[1744178222360,72.44,76620.9663,97.7,-0.91732,5e-05,6.3679]
[1744178223361,72.43,76630.4379,97.7,-0.91685,5e-05,6.3962]
[1744178224362,72.43,76629.0541,97.7,-0.91692,5e-05,6.39187]
[1744178225363,72.43,76627.9512,97.7,-0.91698,5e-05,6.38839]
[1744178227365,72.43,76624.7231,97.7,-0.91715,5e-05,6.37838]
[1744178230368,72.43,76625.8218,97.7,-0.9171,5e-05,6.38124]
[1744178232370,72.43,76624.3022,97.7,-0.91718,5e-05,6.37638]
[1744178234372,72.42,76622.6201,97.7,-0.91727,5e-05,6.37102]
[1744178235373,72.42,76620.6328,97.7,-0.91738,5e-05,6.36481]
[1744178240788,72.42,76617.7707,97.7,-0.91754,5e-05,6.35486]
[1744178241795,72.41,76615.8018,97.7,-0.91765,5e-05,6.34875]
[1744178242802,72.41,76614.2217,97.7,-0.91773,5e-05,6.34375]
[1744178247837,72.4,76614.2605,97.7,-0.91775,5e-05,6.34252]
[1744178248844,72.4,76608.5291,97.7,-0.91804,5e-05,6.32512]
[1744178249851,72.4,76606.2491,97.7,-0.91816,5e-05,6.31808]
[1744178250858,72.4,76602.0241,97.7,-0.91837,5e-05,6.30523]
[1744178253879,72.4,76596.7566,97.7,-0.91872,5e-05,6.28288]
[1744178255893,72.4,76595.4961,97.7,-0.91878,5e-05,6.27877]
[1744178256900,72.39,76594.046,97.7,-0.91886,5e-05,6.27428]
[1744178258914,72.39,76592.9055,97.7,-0.91892,5e-05,6.27054]
[1744178259921,72.39,76594.5571,97.7,-0.91884,5e-05,6.27529]
[1744178260928,72.39,76596.4871,97.7,-0.91875,5e-05,6.28086]
[1744178261935,72.39,76598.8855,97.7,-0.91863,5e-05,6.28783]
[1744178266246,72.39,76598.6444,97.7,-0.91866,5e-05,6.28655]
[1744178266872,72.39,76598.6444,97.7,-0.91866,5e-05,6.28636]
[1744178267306,72.39,76598.6444,97.7,-0.91866,5e-05,6.28636]
[1744178267405,72.39,76600.2528,97.7,-0.91858,5e-05,6.29115]
[1744178268984,72.38,76604.4027,97.7,-0.91837,5e-05,6.30347]
[1744178269991,72.38,76607.1959,97.7,-0.91823,5e-05,6.31178]
[1744178273382,72.38,76607.8402,97.7,-0.9182,5e-05,6.31361]
[1744178277042,72.38,76609.7488,97.7,-0.91811,5e-05,6.31906]
[1744178279056,72.38,76607.0399,97.7,-0.91825,5e-05,6.31087]
[1744178281070,72.38,76605.6774,97.7,-0.91833,5e-05,6.30636]
[1744178283084,72.38,76607.1341,97.7,-0.91825,5e-05,6.31061]
[1744178284091,72.38,76613.0185,97.7,-0.91796,5e-05,6.32815]
[1744178286105,72.38,76615.3236,97.7,-0.91785,5e-05,6.3349]
[1744178287112,72.38,76614.3335,97.7,-0.9179,5e-05,6.33184]
[1744178288119,72.38,76618.4238,97.7,-0.9177,5e-05,6.34401]
[1744178290133,72.38,76619.6203,97.7,-0.91764,5e-05,6.34741]
[1744178293389,72.37,76618.9494,97.7,-0.91768,5e-05,6.3452]
[1744178294161,72.37,76621.2504,97.7,-0.91756,5e-05,6.35189]
[1744178296175,72.37,76623.1196,97.7,-0.91747,5e-05,6.35727]
[1744178297182,72.37,76626.5467,97.7,-0.9173,5e-05,6.36743]
[1744178298189,72.37,76627.7766,97.7,-0.91724,5e-05,6.371]
[1744178300203,72.37,76626.238,97.7,-0.91733,5e-05,6.36614]
[1744178301210,72.37,76624.1579,97.7,-0.91743,5e-05,6.35979]
[1744178302217,72.37,76620.923,97.7,-0.9176,5e-05,6.34998]
[1744178304231,72.37,76619.8539,97.7,-0.91766,5e-05,6.3464]
[1744178306055,72.36,76619.3646,97.7,-0.91769,5e-05,6.34467]
[1744178307252,72.36,76619.212,97.7,-0.9177,5e-05,6.34382]
[1744178308259,72.36,76629.756,97.7,-0.91717,5e-05,6.37533]
[1744178309267,72.36,76639.556,97.7,-0.91668,5e-05,6.40466]
[1744178310273,72.36,76641.7239,97.7,-0.91657,5e-05,6.41103]
[1744178313294,72.36,76642.7069,97.7,-0.9166,5e-05,6.40741]
[1744178316315,72.35,76646.1304,97.7,-0.91644,5e-05,6.41721]
[1744178319336,72.35,76648.0586,97.7,-0.91635,5e-05,6.42247]
[1744178321358,72.35,76648.4685,97.7,-0.91633,5e-05,6.42352]
[1744178321459,72.35,76648.4685,97.7,-0.91633,5e-05,6.42333]
[1744178323427,72.35,76648.7909,97.7,-0.91632,5e-05,6.42411]
[1744178323465,72.35,76650.66,97.7,-0.91623,5e-05,6.42956]
[1744178325378,72.34,76652.2392,97.7,-0.91615,5e-05,6.43393]
[1744178328399,72.34,76650.5963,97.7,-0.91625,5e-05,6.42837]
[1744178330413,72.34,76651.987,97.7,-0.91618,5e-05,6.43218]
[1744178332427,72.34,76650.0936,97.7,-0.91629,5e-05,6.42608]
[1744178333434,72.33,76648.0827,97.7,-0.91639,5e-05,6.41983]
[1744178337462,72.33,76645.2344,97.7,-0.91655,5e-05,6.41077]
[1744178340482,72.33,76648.3613,97.7,-0.91639,5e-05,6.42004]
[1744178343485,72.33,76650.7263,97.7,-0.91627,5e-05,6.42697]
[1744178346488,72.33,76652.0713,97.7,-0.91621,5e-05,6.43067]
[1744178348490,72.33,76653.9199,97.7,-0.91612,5e-05,6.43586]
[1744178349491,72.32,76655.0382,97.7,-0.91607,5e-05,6.43903]
[1744178350492,72.32,76657.3757,97.7,-0.91595,5e-05,6.44588]
[1744178350714,72.32,76657.3757,97.7,-0.91595,5e-05,6.44588]
[1744178351232,72.32,76657.3757,97.7,-0.91596,5e-05,6.44566]
[1744178352494,72.32,76661.1584,97.7,-0.91577,5e-05,6.45687]
[1744178357499,72.31,76661.5256,97.7,-0.91577,5e-05,6.45681]
[1744178362504,72.31,76659.6548,97.7,-0.91589,5e-05,6.45]
[1744178364506,72.3,76658.5967,97.7,-0.91595,5e-05,6.44636]
[1744178369511,72.3,76658.7791,97.7,-0.91596,5e-05,6.44583]
[1744178374516,72.29,76655.6982,97.7,-0.91619,5e-05,6.42983]
[1744178375517,72.29,76653.5013,97.7,-0.91631,5e-05,6.42312]
[1744178376518,72.29,76654.532,97.7,-0.91626,5e-05,6.42616]
[1744178380522,72.29,76655.8677,97.7,-0.91619,5e-05,6.4299]
[1744178383525,72.29,76656.9666,97.7,-0.91614,5e-05,6.43298]
[1744178384526,72.29,76658.7145,97.7,-0.91605,5e-05,6.43817]
[1744178385527,72.29,76663.6445,97.7,-0.9158,5e-05,6.45309]
[1744178386528,72.29,76669.2128,97.7,-0.91552,5e-05,6.46994]
[1744178387529,72.29,76675.3023,97.7,-0.91521,5e-05,6.48836]
[1744178390532,72.29,76674.1536,97.7,-0.91527,5e-05,6.48472]
[1744178394536,72.29,76675.8689,97.7,-0.91518,5e-05,6.48972]
[1744178398540,72.29,76679.8866,97.7,-0.91498,5e-05,6.50169]
[1744178399541,72.29,76678.5349,97.7,-0.91505,5e-05,6.49752]
[1744178400542,72.29,76681.1888,97.7,-0.91492,5e-05,6.50551]
[1744178401543,72.29,76683.6159,97.7,-0.91479,5e-05,6.5128]
[1744178402422,72.29,76683.6159,97.7,-0.91479,5e-05,6.5128]
[1744178403423,72.28,76683.6159,97.7,-0.91479,5e-05,6.5127]
[1744178403938,72.28,76687.1194,97.7,-0.91461,5e-05,6.52326]
[1744178405484,72.28,76687.1194,97.7,-0.91462,5e-05,6.52311]
[1744178406548,72.28,76707.512,97.7,-0.91356,5e-05,6.58531]
[1744178407375,72.28,76707.512,97.7,-0.91356,5e-05,6.58531]
[1744178407467,72.28,76707.512,97.7,-0.91356,5e-05,6.58531]
[1744178408550,72.28,76695.1434,97.7,-0.9142,5e-05,6.54741]
[1744178408997,72.28,76695.1434,97.7,-0.9142,5e-05,6.54741]
[1744178410552,72.28,76688.7093,97.7,-0.91455,5e-05,6.52735]
[1744178411554,72.28,76681.1121,97.7,-0.91494,5e-05,6.50393]
[1744178412554,72.28,76671.1968,97.7,-0.91546,5e-05,6.47368]
[1744178413520,72.28,76671.1968,97.7,-0.91546,5e-05,6.47368]
[1744178414556,72.28,76675.9023,97.7,-0.91522,5e-05,6.48767]
[1744178415557,72.27,76683.2726,97.7,-0.91484,5e-05,6.50987]
[1744178417559,72.27,76687.2789,97.7,-0.91464,5e-05,6.52175]
[1744178421061,72.27,76688.6163,97.7,-0.91458,5e-05,6.5254]
[1744178422068,72.27,76690.6522,97.7,-0.91448,5e-05,6.53148]
[1744178423075,72.27,76693.1617,97.7,-0.91435,5e-05,6.539]
[1744178427571,72.27,76695.1642,97.7,-0.91425,5e-05,6.5446]
[1744178428572,72.26,76700.1741,97.7,-0.914,5e-05,6.55973]
[1744178429497,72.26,76700.1741,97.7,-0.914,5e-05,6.55973]
[1744178431133,72.26,76704.6659,97.7,-0.91384,5e-05,6.56678]
[1744178432576,72.26,76709.8158,97.7,-0.91357,5e-05,6.58251]
[1744178434154,72.26,76717.178,97.7,-0.91319,5e-05,6.60496]
[1744178435161,72.26,76720.778,97.7,-0.913,5e-05,6.61595]
[1744178437581,72.26,76717.4333,97.7,-0.91318,5e-05,6.60562]
[1744178439189,72.26,76713.074,97.7,-0.91341,5e-05,6.59224]
[1744178440196,72.26,76716.504,97.7,-0.91323,5e-05,6.60269]
[1744178441203,72.26,76720.3831,97.7,-0.91303,5e-05,6.61452]
[1744178442210,72.26,76721.5406,97.7,-0.91297,5e-05,6.61801]
[1744178443217,72.26,76723.4889,97.7,-0.91287,5e-05,6.62393]
[1744178445231,72.26,76722.3384,97.7,-0.91293,5e-05,6.62029]
[1744178449259,72.26,76718.4241,97.7,-0.91314,5e-05,6.60812]
[1744178450266,72.26,76716.994,97.7,-0.91321,5e-05,6.60372]
[1744178451273,72.26,76714.7804,97.7,-0.91333,5e-05,6.59671]
[1744178452281,72.25,76712.8723,97.7,-0.91344,5e-05,6.59064]
[1744178453287,72.25,76711.6867,97.7,-0.9135,5e-05,6.58682]
[1744178455301,72.25,76716.2773,97.7,-0.91327,5e-05,6.60042]
[1744178456308,72.25,76719.2376,97.7,-0.91312,5e-05,6.60927]
[1744178458322,72.25,76721.4266,97.7,-0.913,5e-05,6.61588]
[1744178459329,72.25,76722.9865,97.7,-0.91292,5e-05,6.6206]
[1744178460336,72.25,76724.8328,97.7,-0.91283,5e-05,6.62621]
[1744178461343,72.25,76723.7431,97.7,-0.91289,5e-05,6.62281]
[1744178462275,72.25,76723.7431,97.7,-0.91289,5e-05,6.62281]
[1744178462602,72.25,76723.7431,97.7,-0.91289,5e-05,6.62281]
[1744178464368,72.25,76727.4329,97.7,-0.9127,5e-05,6.63391]
[1744178465373,72.25,76729.9028,97.7,-0.91257,5e-05,6.6414]
[1744178466152,72.25,76729.9028,97.7,-0.91257,5e-05,6.6414]
[1744178467387,72.25,76733.1514,97.7,-0.9124,5e-05,6.65119]
[1744178469890,72.24,76733.12,97.7,-0.91241,5e-05,6.65087]
[1744178470499,72.24,76733.12,97.7,-0.91241,5e-05,6.65087]
[1744178470600,72.24,76733.12,97.7,-0.91241,5e-05,6.65073]
[1744178471415,72.24,76743.7041,97.7,-0.91185,5e-05,6.68315]
[1744178474436,72.24,76745.3694,97.7,-0.91177,5e-05,6.68783]
[1744178477457,72.24,76746.6715,97.7,-0.91171,5e-05,6.69137]
[1744178478349,72.24,76746.6715,97.7,-0.91171,5e-05,6.69137]
[1744178479471,72.24,76748.8197,97.7,-0.9116,5e-05,6.69762]
[1744178480055,72.24,76748.8197,97.7,-0.9116,5e-05,6.69762]
[1744178480478,72.23,76748.8197,97.7,-0.91161,5e-05,6.69734]
[1744178482492,72.23,76780.7239,97.7,-0.90991,5e-05,6.79543]
[1744178484339,72.23,76780.7239,97.7,-0.90992,5e-05,6.79511]
[1744178484506,72.23,76780.7239,97.7,-0.90992,5e-05,6.79498]
[1744178485513,72.23,76788.298,97.7,-0.90952,5e-05,6.81836]
[1744178486520,72.23,76793.2927,97.7,-0.90925,5e-05,6.83374]
[1744178487527,72.22,76795.8605,97.7,-0.90911,5e-05,6.84157]
[1744178487829,72.22,76795.8605,97.7,-0.90911,5e-05,6.84157]
[1744178488395,72.22,76795.8605,97.7,-0.90911,5e-05,6.84157]
[1744178489442,72.22,76795.8605,97.7,-0.90911,5e-05,6.84157]
[1744178489542,72.22,76795.8605,97.7,-0.90912,5e-05,6.84139]
[1744178490148,72.22,76795.8605,97.7,-0.90912,5e-05,6.84139]
[1744178490191,72.22,76795.8605,97.7,-0.90912,5e-05,6.84139]
[1744178490549,72.22,76795.8605,97.7,-0.90912,5e-05,6.8413]
[1744178491556,72.22,76822.7482,97.7,-0.90773,5e-05,6.91878]
[1744178491942,72.22,76822.7482,97.7,-0.90773,5e-05,6.91878]
[1744178492571,72.22,76822.7482,97.7,-0.90773,5e-05,6.91858]
[1744178493105,72.22,76822.7482,97.7,-0.90773,5e-05,6.91858]
[1744178493578,72.22,76822.7482,97.7,-0.90774,5e-05,6.91832]
[1744178494638,72.22,76898.638,97.7,-0.90353,6e-05,7.15687]
[1744178495873,72.21,76898.638,97.7,-0.90353,6e-05,7.15653]
[1744178496599,72.21,76898.638,97.7,-0.90354,6e-05,7.15616]
[1744178497076,72.21,76898.638,97.7,-0.90354,6e-05,7.15616]
[1744178498095,72.21,76898.638,97.7,-0.90354,6e-05,7.15616]
[1744178498179,72.21,76898.638,97.7,-0.90354,6e-05,7.15616]
[1744178498689,72.21,76916.5846,97.7,-0.90253,6e-05,7.21293]
[1744178498967,72.21,76916.5846,97.7,-0.90253,6e-05,7.21293]
[1744178498985,72.21,76916.5846,97.7,-0.90253,6e-05,7.21293]
[1744178499624,72.21,76916.5846,97.7,-0.90253,6e-05,7.21261]
[1744178499889,72.21,76916.5846,97.7,-0.90253,6e-05,7.21261]
[1744178501638,72.2,76958.7477,97.7,-0.90012,6e-05,7.34674]
[1744178502698,72.2,76958.7477,97.7,-0.90012,6e-05,7.34674]
[1744178502645,72.2,76967.8722,97.7,-0.8996,6e-05,7.37576]
[1744178502864,72.2,76967.8722,97.7,-0.8996,6e-05,7.37576]
[1744178503652,72.2,76967.8722,97.7,-0.8996,6e-05,7.37548]
[1744178504350,72.2,76967.8722,97.7,-0.8996,6e-05,7.37548]
[1744178504659,72.2,76967.8722,97.7,-0.89961,6e-05,7.37521]
[1744178504812,72.2,76967.8722,97.7,-0.89961,6e-05,7.37521]
[1744178505049,72.2,76967.8722,97.7,-0.89961,6e-05,7.37521]
[1744178505666,72.2,76967.8722,97.7,-0.89962,6e-05,7.37477]
[1744178506673,72.19,76967.8722,97.7,-0.89962,6e-05,7.37442]
[1744178507333,72.19,76967.8722,97.7,-0.89962,6e-05,7.37442]
[1744178507680,72.19,76967.8722,97.7,-0.89963,6e-05,7.37404]
[1744178508589,72.19,76967.8722,97.7,-0.89963,6e-05,7.37404]
[1744178508687,72.19,76967.8722,97.7,-0.89964,6e-05,7.37372]
[1744178509694,72.19,76967.8722,97.7,-0.89964,6e-05,7.37343]
[1744178511704,72.19,76876.9389,97.7,-0.90484,6e-05,7.08296]
[1744178515708,72.18,76867.5668,97.7,-0.90538,6e-05,7.05256]
[1744178516709,72.18,76863.9036,97.7,-0.90559,6e-05,7.04083]
[1744178518711,72.18,76869.681,97.7,-0.90527,6e-05,7.05878]
[1744178519712,72.18,76879.1316,97.7,-0.90475,6e-05,7.0885]
[1744178519882,72.18,76879.1316,97.7,-0.90475,6e-05,7.0885]
[1744178521714,72.18,76874.3468,97.7,-0.90502,6e-05,7.07307]
[1744178523716,72.17,76884.0825,97.7,-0.90448,6e-05,7.10357]
[1744178524717,72.17,76881.3255,97.7,-0.90464,6e-05,7.09468]
[1744178525719,72.17,76885.0496,97.7,-0.90443,6e-05,7.10629]
[1744178526719,72.17,76875.6462,97.7,-0.90496,6e-05,7.0764]
[1744178527720,72.17,76866.7517,97.7,-0.90546,6e-05,7.0482]
[1744178528721,72.17,76863.6548,97.7,-0.90563,6e-05,7.03835]
[1744178530842,72.17,76866.1356,97.7,-0.9055,6e-05,7.04592]
[1744178534727,72.17,76883.286,97.7,-0.90455,6e-05,7.09975]
[1744178536658,72.17,76883.286,97.7,-0.90455,6e-05,7.09959]
[1744178536729,72.16,76872.6842,97.7,-0.90515,6e-05,7.06594]
[1744178537892,72.16,76866.6383,97.7,-0.90548,6e-05,7.04679]
[1744178539479,72.16,76866.6383,97.7,-0.90548,6e-05,7.04679]
[1744178539929,72.16,76866.6383,97.7,-0.90548,6e-05,7.04681]
[1744178539974,72.16,76866.6383,97.7,-0.90548,6e-05,7.04681]
[1744178541118,72.16,76866.6383,97.7,-0.90548,6e-05,7.04681]
[1744178541923,72.17,76873.5913,97.7,-0.9051,6e-05,7.06881]
[1744178542930,72.16,76881.6253,97.7,-0.90465,6e-05,7.09419]
[1744178543861,72.16,76881.6253,97.7,-0.90465,6e-05,7.09419]
[1744178544724,72.16,76881.6253,97.7,-0.90465,6e-05,7.09419]
[1744178544738,72.16,76881.6253,97.7,-0.90465,6e-05,7.09419]
[1744178544737,72.16,76905.7922,97.7,-0.90328,6e-05,7.1708]
[1744178545676,72.16,76905.7922,97.7,-0.90328,6e-05,7.1708]
[1744178545739,72.16,76912.2164,97.7,-0.90292,6e-05,7.19115]
[1744178546739,72.16,76915.5142,97.7,-0.90274,6e-05,7.20154]
[1744178547233,72.16,76915.5142,97.7,-0.90274,6e-05,7.20138]
[1744178548741,72.16,76934.8267,97.7,-0.90164,6e-05,7.26281]
[1744178549209,72.16,76934.8267,97.7,-0.90164,6e-05,7.26281]
[1744178549742,72.16,76940.576,97.7,-0.90131,6e-05,7.28097]
[1744178550743,72.16,76954.8624,97.7,-0.90049,6e-05,7.32646]
[1744178550986,72.16,76954.8624,97.7,-0.9005,6e-05,7.32611]
[1744178552747,72.15,76972.5135,97.7,-0.89956,6e-05,7.37609]
[1744178553000,72.15,76972.5135,97.7,-0.89956,6e-05,7.37578]
[1744178554007,72.15,76962.3633,97.7,-0.90016,6e-05,7.3429]
[1744178555014,72.15,76951.458,97.7,-0.90079,6e-05,7.30772]
[1744178556348,72.15,76951.458,97.7,-0.90079,6e-05,7.30759]
[1744178557029,72.15,76925.0842,97.7,-0.90231,6e-05,7.22314]
[1744178558037,72.15,76920.5674,97.7,-0.90257,6e-05,7.2086]
[1744178559754,72.15,76926.7159,97.7,-0.90222,6e-05,7.22807]
[1744178561058,72.15,76929.2229,97.7,-0.90208,6e-05,7.23612]
[1744178562066,72.15,76936.0595,97.7,-0.90169,6e-05,7.25795]
[1744178563073,72.15,76939.4631,97.7,-0.90149,6e-05,7.26884]
[1744178564529,72.15,76939.4631,97.7,-0.90149,6e-05,7.26884]
[1744178564531,72.15,76939.4631,97.7,-0.90149,6e-05,7.26884]
[1744178564630,72.15,76939.4631,97.7,-0.90149,6e-05,7.26886]
[1744178565087,72.15,76935.5458,97.7,-0.90172,6e-05,7.25624]
[1744178566094,72.15,76930.4638,97.7,-0.90201,6e-05,7.23992]
[1744178567101,72.15,76928.8566,97.7,-0.9021,6e-05,7.23471]
[1744178567965,72.15,76928.8566,97.7,-0.9021,6e-05,7.23471]
[1744178569115,72.15,76923.6333,97.7,-0.9024,6e-05,7.21795]
[1744178570122,72.15,76918.1642,97.7,-0.90272,6e-05,7.2005]
[1744178571129,72.14,76915.7328,97.7,-0.90286,6e-05,7.19271]
[1744178572136,72.14,76919.3374,97.7,-0.90265,6e-05,7.20412]
[1744178573143,72.14,76926.6097,97.7,-0.90224,6e-05,7.22724]
[1744178574150,72.14,76927.6452,97.7,-0.90218,6e-05,7.23057]
[1744178575157,72.14,76932.9544,97.7,-0.90187,6e-05,7.24756]
[1744178576164,72.14,76929.9124,97.7,-0.90205,6e-05,7.23789]
[1744178577171,72.14,76927.9489,97.7,-0.90216,6e-05,7.23167]
[1744178578178,72.15,76927.562,97.7,-0.90218,6e-05,7.23048]
[1744178579185,72.15,76929.916,97.7,-0.90204,6e-05,7.23804]
[1744178580197,72.15,76928.3412,97.7,-0.90213,6e-05,7.23307]
[1744178581603,72.15,76928.3412,97.7,-0.90213,6e-05,7.23307]
[1744178582211,72.15,76929.963,97.7,-0.90204,6e-05,7.23829]
[1744178583220,72.15,76937.0701,97.7,-0.90163,6e-05,7.261]
[1744178585232,72.15,76936.5931,97.7,-0.90166,6e-05,7.25949]
[1744178586239,72.15,76936.8104,97.7,-0.90165,6e-05,7.2602]
[1744178587246,72.15,76934.7592,97.7,-0.90176,6e-05,7.25366]
[1744178588253,72.15,76933.8235,97.7,-0.90182,6e-05,7.2507]
[1744178589260,72.15,76931.2649,97.7,-0.90196,6e-05,7.2426]
[1744178590267,72.15,76924.373,97.7,-0.90236,6e-05,7.22057]
[1744178591274,72.15,76922.7046,97.7,-0.90245,6e-05,7.21523]
[1744178594295,72.15,76924.5628,97.7,-0.90234,6e-05,7.22149]
[1744178595302,72.15,76930.3086,97.7,-0.90201,6e-05,7.24]
[1744178596309,72.15,76936.714,97.7,-0.90164,6e-05,7.26062]
[1744178597316,72.15,76939.649,97.7,-0.90147,6e-05,7.27018]
[1744178598323,72.15,76935.4891,97.7,-0.9017,6e-05,7.25708]
[1744178599724,72.15,76935.4891,97.7,-0.9017,6e-05,7.25708]
[1744178599738,72.15,76935.4891,97.7,-0.9017,6e-05,7.25727]
[1744178600337,72.15,76931.9801,97.7,-0.9019,6e-05,7.24624]
[1744178601345,72.16,76936.622,97.7,-0.90163,6e-05,7.26123]
[1744178602351,72.16,76941.2757,97.7,-0.90136,6e-05,7.27624]
[1744178603358,72.16,76947.2018,97.7,-0.90101,6e-05,7.29534]
[1744178604365,72.16,76945.921,97.7,-0.90109,6e-05,7.2912]
[1744178605208,72.16,76945.921,97.7,-0.90109,6e-05,7.2912]
[1744178605372,72.16,76945.921,97.7,-0.90109,6e-05,7.29121]
[1744178606783,72.16,76945.921,97.7,-0.90109,6e-05,7.29121]
[1744178606799,72.16,76945.921,97.7,-0.90109,6e-05,7.29127]
[1744178607387,72.16,76919.0604,97.7,-0.90263,6e-05,7.20538]
[1744178608394,72.16,76916.2948,97.7,-0.90279,6e-05,7.19649]
[1744178609401,72.16,76912.3181,97.7,-0.90301,6e-05,7.18376]
[1744178610408,72.16,76908.5297,97.7,-0.90323,6e-05,7.17164]
[1744178611139,72.16,76908.5297,97.7,-0.90323,6e-05,7.17164]
[1744178612422,72.15,76911.8323,97.7,-0.90312,6e-05,7.17567]
[1744178617457,72.15,76911.6539,97.7,-0.90314,6e-05,7.17484]
[1744178618180,72.15,76911.6539,97.7,-0.90314,6e-05,7.17484]
[1744178618464,72.15,76911.6539,97.7,-0.90313,6e-05,7.17488]
[1744178619471,72.15,76902.4088,97.7,-0.90366,6e-05,7.14556]
[1744178620478,72.15,76895.1219,97.7,-0.90407,6e-05,7.12252]
[1744178622492,72.16,76887.1922,97.7,-0.90451,6e-05,7.0976]
[1744178624506,72.16,76885.8535,97.7,-0.90458,6e-05,7.09356]
[1744178625513,72.16,76890.1838,97.7,-0.90434,6e-05,7.10735]
[1744178626520,72.16,76892.6629,97.7,-0.9042,6e-05,7.11526]
[1744178627527,72.16,76898.6315,97.7,-0.90386,6e-05,7.13418]
[1744178629511,72.16,76899.4752,97.7,-0.90381,6e-05,7.13686]
[1744178630551,72.16,76894.0906,97.7,-0.90411,6e-05,7.11983]
[1744178631558,72.16,76888.7447,97.7,-0.90442,6e-05,7.1029]
[1744178632565,72.16,76891.5918,97.7,-0.90425,6e-05,7.11194]
[1744178633572,72.16,76893.1954,97.7,-0.90416,6e-05,7.11703]
[1744178634579,72.16,76894.3893,97.7,-0.9041,6e-05,7.12083]
[1744178635835,72.16,76894.3893,97.7,-0.9041,6e-05,7.12083]
[1744178640860,72.16,76893.5902,97.7,-0.90414,6e-05,7.11853]
[1744178643642,72.16,76885.8914,97.7,-0.90456,6e-05,7.09461]
[1744178644649,72.16,76868.4682,97.7,-0.90554,6e-05,7.03962]
[1744178645244,72.16,76868.4682,97.7,-0.90554,6e-05,7.03962]
[1744178646663,72.16,76857.2875,97.7,-0.90616,6e-05,7.00441]
[1744178647087,72.16,76857.2875,97.7,-0.90616,6e-05,7.00441]
[1744178647670,72.16,76857.2875,97.7,-0.90616,6e-05,7.0045]
[1744178649470,72.16,76858.0781,97.7,-0.90611,6e-05,7.00695]
[1744178649684,72.16,76858.0781,97.7,-0.90611,6e-05,7.00696]
[1744178650830,72.16,76858.0781,97.7,-0.90611,6e-05,7.00696]
[1744178650848,72.16,76836.1148,97.7,-0.90733,6e-05,6.93796]
[1744178651701,72.16,76836.1148,97.7,-0.90732,6e-05,6.93804]
[1744178652708,72.16,76836.1148,97.7,-0.90732,6e-05,6.93813]
[1744178653715,72.16,76812.1305,97.7,-0.90863,5e-05,6.86318]
[1744178654722,72.17,76806.1256,97.7,-0.90896,5e-05,6.84455]
[1744178655729,72.17,76804.1298,97.7,-0.90907,5e-05,6.83834]
[1744178656737,72.17,76806.647,97.7,-0.90893,5e-05,6.8462]
[1744178658751,72.17,76804.8975,97.7,-0.90902,5e-05,6.8408]
[1744178659758,72.17,76802.6186,97.7,-0.90915,5e-05,6.83374]
[1744178661772,72.17,76801.0167,97.7,-0.90923,5e-05,6.82883]
[1744178662779,72.17,76799.4314,97.7,-0.90932,5e-05,6.82394]
[1744178665017,72.17,76798.9004,97.7,-0.90934,5e-05,6.82239]
[1744178666807,72.17,76793.3465,97.7,-0.90964,5e-05,6.80527]
[1744178667814,72.17,76789.0342,97.7,-0.90987,5e-05,6.79195]
[1744178668821,72.17,76791.0995,97.7,-0.90976,5e-05,6.79846]
[1744178671842,72.17,76794.3177,97.7,-0.90965,5e-05,6.80245]
[1744178672849,72.17,76796.8027,97.7,-0.90952,5e-05,6.81023]
[1744178674863,72.17,76801.6422,97.7,-0.90926,5e-05,6.82537]
[1744178675870,72.17,76803.0593,97.7,-0.90918,5e-05,6.82982]
[1744178676874,72.17,76804.4552,97.7,-0.9091,5e-05,6.8342]
[1744178678876,72.17,76805.5592,97.7,-0.90904,5e-05,6.8377]
[1744178679877,72.17,76803.6678,97.7,-0.90914,5e-05,6.83184]
[1744178680879,72.17,76797.9146,97.7,-0.90945,5e-05,6.81398]
[1744178681879,72.17,76793.4732,97.7,-0.90969,5e-05,6.80025]
[1744178682880,72.17,76789.9253,97.7,-0.90988,5e-05,6.78932]
[1744178686884,72.18,76784.3911,97.7,-0.91017,5e-05,6.77254]
[1744178687154,72.18,76784.3911,97.7,-0.91017,5e-05,6.77254]
[1744178689209,72.18,76785.0356,97.7,-0.91013,5e-05,6.77477]
[1744178689274,72.18,76785.0356,97.7,-0.91013,5e-05,6.77489]
[1744178690888,72.18,76783.6651,97.7,-0.9102,5e-05,6.77076]
[1744178691889,72.18,76782.5299,97.7,-0.91026,5e-05,6.76736]
[1744178695893,72.18,76786.5639,97.7,-0.91004,5e-05,6.78036]
[1744178697943,72.18,76787.3779,97.7,-0.90999,5e-05,6.78309]
[1744178698667,72.18,76787.3779,97.7,-0.90999,5e-05,6.78309]
[1744178698897,72.18,76794.659,97.7,-0.9096,5e-05,6.80578]
[1744178699898,72.18,76805.0768,97.7,-0.90903,5e-05,6.83823]
[1744178700040,72.18,76805.0768,97.7,-0.90903,5e-05,6.83821]
[1744178701381,72.18,76805.0768,97.7,-0.90903,5e-05,6.83821]
[1744178702091,72.18,76805.0768,97.7,-0.90903,5e-05,6.83816]
[1744178702122,72.18,76805.0768,97.7,-0.90903,5e-05,6.83811]
[1744178703061,72.18,76820.9828,97.7,-0.90817,5e-05,6.88769]
[1744178704903,72.18,76819.44,97.7,-0.90825,5e-05,6.88283]
[1744178706082,72.18,76815.4239,97.7,-0.90847,5e-05,6.87024]
[1744178708434,72.18,76815.4239,97.7,-0.90847,5e-05,6.87023]
[1744178708579,72.18,76815.4239,97.7,-0.90847,5e-05,6.87022]
[1744178709909,72.18,76811.6077,97.7,-0.90868,5e-05,6.8583]
[1744178710910,72.18,76804.981,97.7,-0.90904,5e-05,6.83766]
[1744178712125,72.18,76797.9194,97.7,-0.90942,5e-05,6.81577]
[1744178713132,72.18,76802.4963,97.7,-0.90917,5e-05,6.83004]
[1744178714139,72.18,76803.9497,97.7,-0.90909,5e-05,6.83464]
[1744178715915,72.18,76785.7871,97.7,-0.91007,5e-05,6.77828]
[1744178717161,72.19,76782.6391,97.7,-0.91024,5e-05,6.76875]
[1744178720182,72.19,76781.643,97.7,-0.91028,5e-05,6.76605]
[1744178721797,72.19,76781.643,97.7,-0.91028,5e-05,6.76605]
[1744178722196,72.19,76780.1071,97.7,-0.91036,5e-05,6.76156]
[1744178723203,72.19,76779.1159,97.7,-0.91041,5e-05,6.75862]
[1744178725217,72.19,76781.7054,97.7,-0.91027,5e-05,6.76691]
[1744178727231,72.19,76779.3125,97.7,-0.91039,5e-05,6.75977]
[1744178729022,72.19,76779.3125,97.7,-0.91039,5e-05,6.75977]
[1744178728238,72.19,76777.5675,97.7,-0.91048,5e-05,6.75449]
[1744178730930,72.19,76795.9529,97.7,-0.90949,5e-05,6.81176]
[1744178731263,72.19,76795.9529,97.7,-0.90956,5e-05,6.80553]
[1744178732270,72.19,76811.8382,97.7,-0.9087,5e-05,6.85501]
[1744178734699,72.19,76811.4827,97.7,-0.90872,5e-05,6.85391]
[1744178740326,72.2,76811.5331,97.7,-0.90872,5e-05,6.85412]
[1744178741333,72.2,76810.1279,97.7,-0.90879,5e-05,6.84978]
[1744178742340,72.2,76804.0951,97.7,-0.90912,5e-05,6.83102]
[1744178744354,72.2,76809.5936,97.7,-0.90881,5e-05,6.84859]
[1744178745361,72.2,76812.3679,97.7,-0.90866,5e-05,6.85724]
[1744178747375,72.2,76807.9748,97.7,-0.9089,5e-05,6.8436]
[1744178748382,72.2,76805.4499,97.7,-0.90904,5e-05,6.83576]
[1744178749573,72.2,76805.4499,97.7,-0.90904,5e-05,6.83576]
[1744178749716,72.2,76805.4499,97.7,-0.90904,5e-05,6.83576]
[1744178749819,72.2,76805.4499,97.7,-0.90904,5e-05,6.8358]
[1744178750396,72.2,76804.5184,97.7,-0.90908,5e-05,6.83298]
[1744178751403,72.2,76795.928,97.7,-0.90955,5e-05,6.80635]
[1744178752410,72.2,76788.7321,97.7,-0.90993,5e-05,6.78412]
[1744178753417,72.2,76785.7309,97.7,-0.91009,5e-05,6.77491]
[1744178754424,72.2,76787.6668,97.7,-0.90999,5e-05,6.78102]
[1744178755431,72.2,76792.0279,97.7,-0.90975,5e-05,6.79464]
[1744178756438,72.2,76793.6309,97.7,-0.90966,5e-05,6.79971]
[1744178760466,72.21,76796.0335,97.7,-0.90952,5e-05,6.80768]
[1744178761473,72.21,76800.2894,97.7,-0.90929,5e-05,6.82115]
[1744178762480,72.21,76806.1163,97.7,-0.90897,5e-05,6.83951]
[1744178763487,72.21,76810.1112,97.7,-0.90875,5e-05,6.85201]
[1744178764494,72.21,76800.9145,97.7,-0.90925,5e-05,6.82343]
[1744178765501,72.21,76797.5514,97.7,-0.90943,5e-05,6.81302]
[1744178766699,72.21,76797.5514,97.7,-0.90943,5e-05,6.81302]
[1744178766800,72.21,76797.5514,97.7,-0.90943,5e-05,6.81306]
[1744178767515,72.21,76802.8583,97.7,-0.90914,5e-05,6.82961]
[1744178769529,72.21,76805.045,97.7,-0.90902,5e-05,6.8367]
[1744178770536,72.21,76802.1409,97.7,-0.90917,5e-05,6.82772]
[1744178771543,72.21,76797.5501,97.7,-0.90942,5e-05,6.81351]
[1744178772550,72.21,76795.6237,97.7,-0.90952,5e-05,6.80759]
[1744178774975,72.21,76793.4278,97.7,-0.90964,5e-05,6.80084]
[1744178776578,72.21,76800.4825,97.7,-0.90926,5e-05,6.82309]
[1744178777585,72.22,76807.8475,97.7,-0.90885,5e-05,6.84615]
[1744178778592,72.22,76811.5784,97.7,-0.90865,5e-05,6.85792]
[1744178779599,72.22,76808.6409,97.7,-0.90881,5e-05,6.8489]
[1744178780606,72.22,76806.9416,97.7,-0.90889,5e-05,6.84374]
[1744178782752,72.22,76806.9416,97.7,-0.90889,5e-05,6.84386]
[1744178782767,72.22,76806.9416,97.7,-0.90889,5e-05,6.844]
[1744178784024,72.22,76806.9416,97.7,-0.90889,5e-05,6.84412]
[1744178784634,72.22,76806.9416,97.7,-0.90889,5e-05,6.84421]
[1744178785641,72.22,76837.6198,97.7,-0.90721,6e-05,6.94017]
[1744178786874,72.22,76837.6198,97.7,-0.90721,6e-05,6.94017]
[1744178786881,72.22,76837.6198,97.7,-0.90721,6e-05,6.94017]
[1744178787655,72.22,76845.9358,97.7,-0.90675,6e-05,6.96633]
[1744178788662,72.22,76850.3924,97.7,-0.9065,6e-05,6.98033]
[1744178789669,72.22,76856.2085,97.7,-0.90618,6e-05,6.99858]
[1744178790676,72.22,76866.1268,97.7,-0.90563,6e-05,7.02976]
[1744178791683,72.22,76867.3146,97.7,-0.90564,6e-05,7.02719]
[1744178792690,72.22,76862.3837,97.7,-0.90591,6e-05,7.01167]
[1744178793389,72.22,76862.3837,97.7,-0.90591,6e-05,7.01167]
[1744178794704,72.22,76848.1896,97.7,-0.9067,6e-05,6.96712]
[1744178795711,72.22,76846.8415,97.7,-0.90677,6e-05,6.96294]
[1744178799845,72.22,76847.0876,97.7,-0.90675,6e-05,6.96386]
[1744178800696,72.22,76847.0876,97.7,-0.90675,6e-05,6.9639]
[1744178801691,72.22,76847.0876,97.7,-0.90675,6e-05,6.96395]
[1744178802106,72.22,76847.0876,97.7,-0.90675,6e-05,6.96398]
[1744178803648,72.22,76847.0876,97.7,-0.90675,6e-05,6.96401]
[1744178804774,72.22,76855.7656,97.7,-0.90627,6e-05,6.9913]
[1744178806788,72.22,76854.642,97.7,-0.90633,6e-05,6.98778]
[1744178807795,72.22,76857.2265,97.7,-0.90619,6e-05,6.99591]
[1744178808040,72.22,76857.2265,97.7,-0.90619,6e-05,6.99591]
[1744178808802,72.22,76857.2265,97.7,-0.90619,6e-05,6.99592]
[1744178809063,72.22,76857.2265,97.7,-0.90619,6e-05,6.99592]
[1744178809809,72.22,76857.2265,97.7,-0.90619,6e-05,6.99593]
[1744178810816,72.22,76855.6082,97.7,-0.90628,6e-05,6.99086]
[1744178811823,72.22,76852.1588,97.7,-0.90647,6e-05,6.98005]
[1744178813015,72.22,76847.5449,97.7,-0.90672,6e-05,6.9656]
[1744178813837,72.22,76847.5449,97.7,-0.90672,6e-05,6.96569]
[1744178814700,72.22,76847.5449,97.7,-0.90672,6e-05,6.96569]
[1744178815851,72.23,76836.7477,97.7,-0.90731,6e-05,6.93201]
[1744178816858,72.23,76835.6202,97.7,-0.90737,5e-05,6.92859]
[1744178817865,72.23,76832.7838,97.7,-0.90753,5e-05,6.91982]
[1744178821151,72.23,76832.1013,97.7,-0.90756,5e-05,6.91803]
[1744178821893,72.23,76832.1013,97.7,-0.90756,5e-05,6.91814]
[1744178822064,72.23,76832.1013,97.7,-0.90756,5e-05,6.91814]
[1744178822900,72.23,76832.1013,97.7,-0.90756,5e-05,6.91807]
[1744178823908,72.23,76827.792,97.7,-0.90779,5e-05,6.90453]
[1744178825027,72.23,76822.1952,97.7,-0.9081,5e-05,6.88719]
[1744178827936,72.23,76823.2047,97.7,-0.90804,5e-05,6.89039]
[1744178828185,72.23,76823.2047,97.7,-0.90804,5e-05,6.89039]
[1744178829950,72.23,76827.8517,97.7,-0.90778,5e-05,6.90515]
[1744178830957,72.23,76836.3865,97.7,-0.90731,6e-05,6.93191]
[1744178831964,72.23,76848.7877,97.7,-0.90663,6e-05,6.97082]
[1744178832971,72.23,76856.3271,97.7,-0.90621,6e-05,6.9945]
[1744178833978,72.23,76859.5938,97.7,-0.90603,6e-05,7.00477]
[1744178834839,72.23,76859.5938,97.7,-0.90603,6e-05,7.00477]
[1744178834985,72.23,76859.5938,97.7,-0.90603,6e-05,7.00476]
[1744178836456,72.23,76860.0682,97.7,-0.90601,6e-05,7.00622]
[1744178838006,72.23,76864.3098,97.7,-0.90577,6e-05,7.01953]
[1744178839013,72.23,76860.1018,97.7,-0.90601,6e-05,7.00626]
[1744178840021,72.23,76862.2625,97.7,-0.90589,6e-05,7.01302]
[1744178840509,72.23,76862.2625,97.7,-0.90589,6e-05,7.01302]
[1744178841028,72.23,76862.2625,97.7,-0.90589,6e-05,7.01296]
[1744178843042,72.23,76873.4791,97.7,-0.90526,6e-05,7.04815]
[1744178844047,72.23,76884.4999,97.7,-0.90465,6e-05,7.08284]
[1744178846049,72.23,76878.556,97.7,-0.90498,6e-05,7.06399]
[1744178847050,72.23,76863.7744,97.7,-0.90581,6e-05,7.01749]
[1744178848051,72.23,76855.9357,97.7,-0.90624,6e-05,6.99299]
[1744178849052,72.23,76864.622,97.7,-0.90575,6e-05,7.02046]
[1744178850053,72.23,76875.4498,97.7,-0.90515,6e-05,7.05468]
[1744178851054,72.23,76877.179,97.7,-0.90512,6e-05,7.05391]
[1744178852055,72.23,76864.6248,97.7,-0.90582,6e-05,7.01446]
[1744178853056,72.23,76854.395,97.7,-0.90639,6e-05,6.98236]
[1744178855059,72.23,76861.4656,97.7,-0.90599,6e-05,7.00476]
[1744178856838,72.23,76860.9915,97.7,-0.90602,6e-05,7.00332]
[1744178858061,72.23,76858.9027,97.7,-0.90613,6e-05,6.99689]
[1744178861064,72.24,76861.0161,97.7,-0.90601,6e-05,7.00374]
[1744178863066,72.24,76863.4189,97.7,-0.90587,6e-05,7.0115]
[1744178864067,72.24,76871.497,97.7,-0.90542,6e-05,7.03706]
[1744178865068,72.24,76876.2333,97.7,-0.90516,6e-05,7.05209]
[1744178866069,72.24,76877.8973,97.7,-0.90506,6e-05,7.05741]
[1744178867070,72.24,76868.6761,97.7,-0.90558,6e-05,7.02843]
[1744178868071,72.24,76862.1663,97.7,-0.90593,6e-05,7.00807]
[1744178869072,72.24,76858.8155,97.7,-0.90612,6e-05,6.99768]
[1744178872075,72.24,76860.667,97.7,-0.90601,6e-05,7.00397]
[1744178872776,72.24,76860.667,97.7,-0.90601,6e-05,7.00397]
[1744178874079,72.24,76874.5665,97.7,-0.90523,6e-05,7.04797]
[1744178875080,72.25,76883.0491,97.7,-0.90475,6e-05,7.0748]
[1744178876082,72.25,76887.6947,97.7,-0.90449,6e-05,7.08952]
[1744178881086,72.25,76879.7006,97.7,-0.90494,6e-05,7.06441]
[1744178883088,72.25,76877.6982,97.7,-0.90505,6e-05,7.05822]
[1744178884089,72.25,76874.888,97.7,-0.9052,6e-05,7.04943]
[1744178885090,72.25,76877.5377,97.7,-0.90505,6e-05,7.05786]
[1744178885337,72.25,76877.5377,97.7,-0.90505,6e-05,7.05788]
[1744178887092,72.25,76896.6976,97.7,-0.90398,6e-05,7.11847]
[1744178888093,72.25,76894.2015,97.7,-0.90412,6e-05,7.11056]
[1744178889340,72.25,76894.2015,97.7,-0.90412,6e-05,7.11056]
[1744178890034,72.25,76894.2015,97.7,-0.90412,6e-05,7.11056]
[1744178890049,72.25,76894.2015,97.7,-0.90412,6e-05,7.1105]
[1744178890246,72.25,76894.2015,97.7,-0.90412,6e-05,7.1105]
[1744178890787,72.25,76894.2015,97.7,-0.90412,6e-05,7.1105]
[1744178890886,72.25,76894.2015,97.7,-0.90412,6e-05,7.1104]
[1744178891710,72.25,76894.2015,97.7,-0.90412,6e-05,7.1104]
[1744178892097,72.25,76935.3249,97.7,-0.90178,6e-05,7.24096]
[1744178893098,72.24,76942.5201,97.7,-0.90138,6e-05,7.26373]
[1744178893912,72.24,76942.5201,97.7,-0.90138,6e-05,7.26373]
[1744178894422,72.24,76945.286,97.7,-0.90122,6e-05,7.27234]
[1744178896106,72.24,76950.3104,97.7,-0.90094,6e-05,7.28817]
[1744178897107,72.24,76973.2103,97.7,-0.89962,6e-05,7.36086]
[1744178898538,72.24,76973.2103,97.7,-0.89962,6e-05,7.36086]
[1744178898928,72.24,76973.2103,97.7,-0.89962,6e-05,7.36086]
[1744178898936,72.24,76973.2103,97.7,-0.89962,6e-05,7.36086]
[1744178899134,72.24,76973.2103,97.7,-0.89962,6e-05,7.36086]
[1744178898960,72.24,76973.2103,97.7,-0.89963,6e-05,7.36053]
[1744178899227,72.24,76973.2103,97.7,-0.89963,6e-05,7.36053]
[1744178900110,72.23,77012.7666,97.7,-0.89732,6e-05,7.48711]
[1744178901111,72.23,77015.3142,97.7,-0.89718,6e-05,7.49482]
[1744178902112,72.22,77012.7451,97.7,-0.89734,6e-05,7.48599]
[1744178903113,72.22,77009.9024,97.7,-0.89752,6e-05,7.47629]
[1744178904008,72.22,77009.9024,97.7,-0.89752,6e-05,7.47629]
[1744178904011,72.22,77009.9024,97.7,-0.89752,6e-05,7.47629]
[1744178904109,72.22,77009.9024,97.7,-0.89753,6e-05,7.47579]
[1744178905118,72.22,77005.5224,97.7,-0.8978,6e-05,7.46116]
[1744178906118,72.21,77001.7978,97.7,-0.89803,6e-05,7.44866]
[1744178907119,72.21,77001.6695,97.7,-0.89804,6e-05,7.44797]
[1744178907875,72.21,77001.6695,97.7,-0.89804,6e-05,7.44797]
[1744178908121,72.21,76993.7971,97.7,-0.89851,6e-05,7.42234]
[1744178909121,72.21,76990.0233,97.7,-0.89873,6e-05,7.40996]
[1744178911124,72.21,76982.0996,97.7,-0.89928,6e-05,7.37786]
[1744178912125,72.21,76979.4232,97.7,-0.89943,6e-05,7.36926]
[1744178915128,72.21,76975.0299,97.7,-0.89969,6e-05,7.35519]
[1744178917130,72.21,76978.2878,97.7,-0.8995,6e-05,7.3657]
[1744178918131,72.21,76975.3636,97.7,-0.89967,6e-05,7.35633]
[1744178923136,72.21,76973.2598,97.7,-0.89979,6e-05,7.34973]
[1744178924137,72.21,76971.9627,97.7,-0.89986,6e-05,7.34561]
[1744178925138,72.21,76969.3078,97.7,-0.90001,6e-05,7.33714]
[1744178926140,72.21,76971.094,97.7,-0.89991,6e-05,7.34292]
[1744178927140,72.21,76979.0443,97.7,-0.89944,6e-05,7.36866]
[1744178928141,72.21,76981.3046,97.7,-0.89931,6e-05,7.37612]
[1744178930143,72.21,76980.1967,97.7,-0.89936,6e-05,7.37294]
[1744178931144,72.22,76977.6436,97.7,-0.89951,6e-05,7.36493]
[1744178933146,72.22,76975.472,97.7,-0.89963,6e-05,7.35837]
[1744178934147,72.22,76973.6011,97.7,-0.89973,6e-05,7.35258]
[1744178935148,72.22,76968.5659,97.7,-0.90002,6e-05,7.33666]
[1744178937150,72.22,76964.7909,97.7,-0.90023,6e-05,7.32506]
[1744178941154,72.23,76958.4161,97.7,-0.90058,6e-05,7.3057]
[1744178942817,72.23,76958.4161,97.7,-0.90057,6e-05,7.306]
[1744178943156,72.23,76948.8,97.7,-0.90112,6e-05,7.27554]
[1744178945115,72.23,76948.8,97.7,-0.90112,6e-05,7.27554]
[1744178946162,72.24,76964.7539,97.7,-0.90018,6e-05,7.32752]
[1744178948318,72.24,76964.7539,97.7,-0.90018,6e-05,7.32752]
[1744178948790,72.24,76964.7539,97.7,-0.90018,6e-05,7.32752]
[1744178949476,72.24,76964.7539,97.7,-0.90018,6e-05,7.32752]
[1744178949993,72.24,76964.7539,97.7,-0.90018,6e-05,7.32752]
[1744178950097,72.24,76964.7539,97.7,-0.90018,6e-05,7.32751]
[1744178950797,72.24,76964.7539,97.7,-0.90018,6e-05,7.32751]
[1744178951167,72.24,77013.3791,97.7,-0.89734,6e-05,7.48404]
[1744178952168,72.24,77030.1576,97.7,-0.89634,6e-05,7.53823]
[1744178952254,72.24,77030.1576,97.7,-0.89634,6e-05,7.53823]
[1744178953169,72.24,77034.8227,97.7,-0.89606,6e-05,7.55337]
[1744178956172,72.24,77023.3391,97.7,-0.89675,6e-05,7.51623]
[1744178957173,72.24,77017.5453,97.7,-0.89709,6e-05,7.49756]
[1744178958860,72.24,77012.8293,97.7,-0.89736,6e-05,7.48252]
[1744178960874,72.24,77011.081,97.7,-0.89746,6e-05,7.4771]
[1744178961881,72.24,77009.2835,97.7,-0.89756,6e-05,7.47169]
[1744178963171,72.24,77009.2835,97.7,-0.89756,6e-05,7.47169]
[1744178963173,72.24,77009.2835,97.7,-0.89756,6e-05,7.47169]
[1744178963179,72.25,77011.9356,97.7,-0.8974,6e-05,7.48065]
[1744178965909,72.25,77011.1766,97.7,-0.89742,6e-05,7.4794]
[1744178966916,72.26,77000.8765,97.7,-0.89802,6e-05,7.44657]
[1744178967926,72.26,77000.1786,97.7,-0.89805,6e-05,7.44476]
[1744178968932,72.26,76997.9586,97.7,-0.89817,6e-05,7.43805]
[1744178969939,72.26,76997.5603,97.7,-0.89819,6e-05,7.4372]
[1744178970946,72.27,77000.5903,97.7,-0.898,6e-05,7.44738]
[1744178971674,72.27,77000.5903,97.7,-0.898,6e-05,7.44738]
[1744178972189,72.27,77005.099,97.7,-0.89781,6e-05,7.45594]
[1744178973968,72.27,76997.6719,97.7,-0.89823,6e-05,7.43255]
[1744178975114,72.27,76997.6719,97.7,-0.89823,6e-05,7.43255]
[1744178975192,72.27,76986.6728,97.7,-0.89887,6e-05,7.39744]
[1744178976989,72.28,76991.3228,97.7,-0.89859,6e-05,7.413]
[1744178979003,72.28,76992.8297,97.7,-0.8985,6e-05,7.4181]
[1744178982024,72.28,76995.1887,97.7,-0.89835,6e-05,7.42603]
[1744178982377,72.28,76995.1887,97.7,-0.89835,6e-05,7.42603]
[1744178983031,72.28,76995.1887,97.7,-0.89835,6e-05,7.42631]
[1744178984038,72.28,76997.4575,97.7,-0.89821,6e-05,7.43389]
[1744178985046,72.28,76998.6374,97.7,-0.89813,6e-05,7.43797]
[1744178985820,72.28,76998.6374,97.7,-0.89813,6e-05,7.43797]
[1744178987059,72.29,77000.1283,97.7,-0.89803,6e-05,7.44345]
[1744178988066,72.29,77005.4449,97.7,-0.89771,6e-05,7.461]
[1744178989073,72.29,77007.0526,97.7,-0.89761,6e-05,7.46658]
[1744178990083,72.29,77007.0526,97.7,-0.89761,6e-05,7.46658]
[1744178990167,72.3,77007.0526,97.7,-0.8976,6e-05,7.46697]
[1744178991198,72.3,77007.0526,97.7,-0.8976,6e-05,7.46697]
[1744178991208,72.3,77001.5535,97.7,-0.89792,6e-05,7.44965]
[1744178992277,72.3,77001.5535,97.7,-0.89791,6e-05,7.45009]
[1744178993101,72.3,77001.5535,97.7,-0.89791,6e-05,7.45021]
[1744178995043,72.3,77001.5535,97.7,-0.8979,6e-05,7.45035]
[1744178995115,72.3,77001.5535,97.7,-0.8979,6e-05,7.45049]
[1744178996122,72.3,76988.0963,97.7,-0.89869,6e-05,7.40727]
[1744178997129,72.3,76985.0207,97.7,-0.89887,6e-05,7.39753]
[1744178998136,72.31,76982.9472,97.7,-0.89899,6e-05,7.39102]
[1744179000150,72.31,76981.7534,97.7,-0.89905,6e-05,7.3875]
[1744179001157,72.31,76983.1733,97.7,-0.89896,6e-05,7.39222]
[1744179003172,72.31,76983.4822,97.7,-0.89894,6e-05,7.39337]
[1744179003220,72.31,76978.7188,97.7,-0.89922,6e-05,7.37823]
[1744179003323,72.31,76978.7188,97.7,-0.89922,6e-05,7.37823]
[1744179004618,72.31,76978.7188,97.7,-0.89922,6e-05,7.37823]
[1744179005188,72.31,76978.7188,97.7,-0.89921,6e-05,7.37866]
[1744179006195,72.31,76967.2207,97.7,-0.89988,6e-05,7.34198]
[1744179007202,72.32,76964.8388,97.7,-0.90001,6e-05,7.33458]
[1744179008209,72.32,76963.5939,97.7,-0.90008,6e-05,7.33083]
[1744179008591,72.32,76963.5939,97.7,-0.90008,6e-05,7.33083]
[1744179009216,72.32,76963.5939,97.7,-0.90007,6e-05,7.33109]
[1744179010223,72.32,76959.7316,97.7,-0.90029,6e-05,7.31897]
[1744179011228,72.32,76958.8919,97.7,-0.90034,6e-05,7.31653]
[1744179012229,72.32,76959.7659,97.7,-0.90028,6e-05,7.31958]
[1744179013230,72.32,76959.6759,97.7,-0.90028,6e-05,7.31954]
[1744179014231,72.33,76959.5758,97.7,-0.90028,6e-05,7.31947]
[1744179015232,72.33,76957.9362,97.7,-0.90037,6e-05,7.31448]
[1744179015343,72.33,76957.9362,97.7,-0.90037,6e-05,7.31448]
[1744179015393,72.33,76957.9362,97.7,-0.90037,6e-05,7.31448]
[1744179016233,72.33,76960.3461,97.7,-0.90023,6e-05,7.32244]
[1744179017239,72.33,76969.4284,97.7,-0.89969,6e-05,7.35194]
[1744179018135,72.33,76969.4284,97.7,-0.89969,6e-05,7.35194]
[1744179019983,72.33,76968.5939,97.7,-0.89973,6e-05,7.35]
[1744179021243,72.34,76974.5149,97.7,-0.89937,6e-05,7.36975]
[1744179022244,72.34,76981.4863,97.7,-0.89896,6e-05,7.39247]
[1744179024246,72.35,76979.2376,97.7,-0.89907,6e-05,7.3859]
[1744179025247,72.35,76981.0572,97.7,-0.89896,6e-05,7.39208]
[1744179026248,72.35,76988.8697,97.7,-0.8985,6e-05,7.41751]
[1744179029251,72.35,76987.5894,97.7,-0.89856,6e-05,7.41428]
[1744179030252,72.36,76986.0156,97.7,-0.89864,6e-05,7.40953]
[1744179033255,72.36,76983.7169,97.7,-0.89884,6e-05,7.39669]
[1744179034256,72.36,76981.4436,97.7,-0.89896,6e-05,7.38972]
[1744179039261,72.37,76986.7172,97.7,-0.89863,6e-05,7.40776]
[1744179040262,72.37,76990.5649,97.7,-0.89841,6e-05,7.42024]
[1744179041263,72.37,76993.7204,97.7,-0.89822,6e-05,7.43049]
[1744179042264,72.37,76992.0555,97.7,-0.89831,6e-05,7.42523]
[1744179044266,72.37,76993.3479,97.7,-0.89823,6e-05,7.42958]
[1744179046268,72.37,76994.8362,97.7,-0.89814,6e-05,7.43455]
[1744179047269,72.37,77000.1549,97.7,-0.89783,6e-05,7.45175]
[1744179048270,72.37,77012.7697,97.7,-0.89708,6e-05,7.49245]
[1744179051892,72.37,77011.979,97.7,-0.89713,6e-05,7.49005]
[1744179052274,72.38,77010.0189,97.7,-0.89724,6e-05,7.48389]
[1744179053275,72.38,77003.3393,97.7,-0.89763,6e-05,7.46253]
[1744179054276,72.38,77001.3074,97.7,-0.89775,6e-05,7.45619]
[1744179055277,72.38,77000.691,97.7,-0.89778,6e-05,7.45441]
[1744179056241,72.38,77000.691,97.7,-0.89778,6e-05,7.45441]
[1744179056278,72.38,76995.6144,97.7,-0.89808,6e-05,7.43828]
[1744179057279,72.38,76988.6186,97.7,-0.89848,6e-05,7.41587]
[1744179057676,72.38,76988.6186,97.7,-0.89848,6e-05,7.41587]
[1744179058280,72.38,76987.8153,97.7,-0.89853,6e-05,7.4134]
[1744179058774,72.38,76987.8153,97.7,-0.89853,6e-05,7.4134]
[1744179059281,72.38,76981.6647,97.7,-0.89889,6e-05,7.39378]
[1744179060282,72.38,76976.1384,97.7,-0.89921,6e-05,7.3762]
[1744179061283,72.38,76980.7827,97.7,-0.89893,6e-05,7.39126]
[1744179062284,72.39,76982.5997,97.7,-0.89882,6e-05,7.39723]
[1744179063285,72.39,76984.2755,97.7,-0.89872,6e-05,7.40275]
[1744179064101,72.39,76984.2755,97.7,-0.89872,6e-05,7.40275]
[1744179064201,72.39,76984.2755,97.7,-0.89872,6e-05,7.40275]
[1744179064288,72.39,76992.9253,97.7,-0.89821,6e-05,7.43066]
[1744179065289,72.39,77003.0239,97.7,-0.89762,6e-05,7.46324]
[1744179066290,72.39,77013.3999,97.7,-0.89701,6e-05,7.49673]
[1744179067244,72.39,77013.3999,97.7,-0.89701,6e-05,7.49673]
[1744179067249,72.39,77013.3999,97.7,-0.89701,6e-05,7.49673]
[1744179067292,72.39,77012.6303,97.7,-0.89705,6e-05,7.49424]
[1744179068293,72.39,77006.9921,97.7,-0.89738,6e-05,7.47606]
[1744179069488,72.39,77006.959,97.7,-0.89739,6e-05,7.47598]
[1744179070296,72.39,77007.2263,97.7,-0.89737,6e-05,7.47687]
[1744179071254,72.39,77007.2263,97.7,-0.89737,6e-05,7.47687]
[1744179071428,72.39,77007.2263,97.7,-0.89737,6e-05,7.47687]
[1744179072297,72.39,77007.2263,97.7,-0.89737,6e-05,7.47689]
[1744179072914,72.39,77007.2263,97.7,-0.89737,6e-05,7.47689]
[1744179073041,72.39,77007.2263,97.7,-0.89737,6e-05,7.47695]
[1744179073700,72.39,77035.9703,97.7,-0.89566,6e-05,7.56993]
[1744179075306,72.39,77043.8825,97.7,-0.89518,6e-05,7.59579]
[1744179078309,72.39,77050.6635,97.7,-0.89476,6e-05,7.61841]
[1744179079310,72.39,77064.191,97.7,-0.89394,6e-05,7.66265]
[1744179079457,72.39,77064.191,97.7,-0.89394,6e-05,7.66265]
[1744179079957,72.39,77064.191,97.7,-0.89394,6e-05,7.66265]
[1744179080311,72.39,77062.9819,97.7,-0.89401,6e-05,7.65882]
[1744179081612,72.4,77062.317,97.7,-0.89405,6e-05,7.65677]
[1744179081773,72.4,77062.317,97.7,-0.89405,6e-05,7.65677]
[1744179082313,72.4,77065.7006,97.7,-0.89384,6e-05,7.66788]
[1744179083314,72.4,77069.8336,97.7,-0.89359,6e-05,7.68143]
[1744179084628,72.4,77069.8336,97.7,-0.89359,6e-05,7.68143]
[1744179084780,72.4,77069.8336,97.7,-0.89359,6e-05,7.68147]
[1744179086318,72.4,77084.0218,97.7,-0.89273,6e-05,7.72781]
[1744179086928,72.4,77084.0218,97.7,-0.89273,6e-05,7.72781]
[1744179087320,72.4,77087.4156,97.7,-0.89252,6e-05,7.73889]
[1744179088984,72.4,77087.4156,97.7,-0.89252,6e-05,7.73889]
[1744179089079,72.4,77087.4156,97.7,-0.89252,6e-05,7.73889]
[1744179089160,72.4,77087.4156,97.7,-0.89252,6e-05,7.73888]
[1744179089817,72.4,77090.3172,97.7,-0.89235,6e-05,7.74832]
[1744179091323,72.4,77104.1819,97.7,-0.89157,6e-05,7.78714]
[1744179091832,72.4,77104.1819,97.7,-0.89158,6e-05,7.787]
[1744179092839,72.39,77118.8344,97.7,-0.89068,6e-05,7.83491]
[1744179093846,72.39,77115.8591,97.7,-0.89086,6e-05,7.82503]
[1744179095860,72.39,77109.7543,97.7,-0.89124,6e-05,7.80481]
[1744179096936,72.39,77109.7543,97.7,-0.89124,6e-05,7.80481]
[1744179097010,72.39,77109.7543,97.7,-0.89124,6e-05,7.80489]
[1744179097874,72.39,77106.8179,97.7,-0.89142,6e-05,7.79538]
[1744179098881,72.39,77097.1667,97.7,-0.89201,6e-05,7.7639]
[1744179100895,72.4,77093.3601,97.7,-0.89224,6e-05,7.75171]
[1744179101903,72.4,77096.269,97.7,-0.89206,6e-05,7.76127]
[1744179105931,72.4,77094.3011,97.7,-0.89218,6e-05,7.75501]
[1744179106938,72.4,77096.3311,97.7,-0.89205,6e-05,7.76169]
[1744179107945,72.4,77097.9118,97.7,-0.89195,6e-05,7.7669]
[1744179110966,72.4,77100.3086,97.7,-0.8918,6e-05,7.77483]
[1744179111370,72.4,77100.3086,97.7,-0.8918,6e-05,7.77483]
[1744179111973,72.4,77100.3086,97.7,-0.8918,6e-05,7.77495]
[1744179112980,72.4,77095.855,97.7,-0.89207,6e-05,7.7605]
[1744179113491,72.4,77095.855,97.7,-0.89207,6e-05,7.7605]
[1744179113514,72.4,77095.855,97.7,-0.89207,6e-05,7.7605]
[1744179113756,72.4,77095.855,97.7,-0.89207,6e-05,7.7605]
[1744179113964,72.4,77095.855,97.7,-0.89207,6e-05,7.7605]
[1744179113989,72.4,77095.855,97.7,-0.89207,6e-05,7.76064]
[1744179115101,72.4,77095.855,97.7,-0.89207,6e-05,7.7606]
[1744179115602,72.4,77095.855,97.7,-0.89207,6e-05,7.7606]
[1744179115616,72.4,77095.855,97.7,-0.89207,6e-05,7.7606]
[1744179116006,72.4,77095.855,97.7,-0.89207,6e-05,7.76052]
[1744179117010,72.4,77111.9684,97.7,-0.89108,6e-05,7.8132]
[1744179118667,72.4,77112.569,97.7,-0.89105,6e-05,7.81509]
[1744179119123,72.4,77112.569,97.7,-0.89105,6e-05,7.81509]
[1744179119206,72.4,77112.569,97.7,-0.89105,6e-05,7.81503]
[1744179120031,72.4,77112.569,97.7,-0.89105,6e-05,7.81503]
[1744179121038,72.4,77094.1402,97.7,-0.89218,6e-05,7.75471]
[1744179122045,72.4,77086.3511,97.7,-0.89266,6e-05,7.72914]
[1744179123052,72.4,77082.6322,97.7,-0.89289,6e-05,7.7169]
[1744179124059,72.4,77079.3586,97.7,-0.89309,6e-05,7.70611]
[1744179125066,72.4,77082.7596,97.7,-0.89288,6e-05,7.71713]
[1744179126073,72.4,77078.0751,97.7,-0.89317,6e-05,7.70179]
[1744179127080,72.4,77069.7431,97.7,-0.89368,6e-05,7.67459]
[1744179127652,72.4,77069.7431,97.7,-0.89368,6e-05,7.67459]
[1744179128087,72.4,77069.7431,97.7,-0.89368,6e-05,7.67456]
[1744179129094,72.4,77065.8164,97.7,-0.89392,6e-05,7.66174]
[1744179129675,72.4,77065.8164,97.7,-0.89392,6e-05,7.66174]
[1744179131108,72.4,77062.9427,97.7,-0.89408,6e-05,7.65264]
[1744179132115,72.4,77059.4179,97.7,-0.89429,6e-05,7.64129]
[1744179133022,72.4,77059.4179,97.7,-0.89429,6e-05,7.64129]
[1744179133122,72.4,77059.4179,97.7,-0.89429,6e-05,7.6414]
[1744179134129,72.4,77065.3782,97.7,-0.89393,6e-05,7.66091]
[1744179135136,72.4,77063.3283,97.7,-0.89405,6e-05,7.65435]
[1744179137150,72.4,77061.8643,97.7,-0.89414,6e-05,7.64983]
[1744179139164,72.4,77064.8373,97.7,-0.89395,6e-05,7.65973]
[1744179140171,72.4,77063.8636,97.7,-0.89401,6e-05,7.65667]
[1744179141178,72.4,77063.2693,97.7,-0.89404,6e-05,7.65484]
[1744179142185,72.4,77064.3552,97.7,-0.89397,6e-05,7.65849]
[1744179143192,72.4,77063.9105,97.7,-0.894,6e-05,7.65714]
[1744179144199,72.41,77065.8513,97.7,-0.89388,6e-05,7.66358]
[1744179145206,72.41,77061.3347,97.7,-0.89415,6e-05,7.649]
[1744179145912,72.41,77061.3347,97.7,-0.89415,6e-05,7.649]
[1744179146213,72.41,77061.3347,97.7,-0.89415,6e-05,7.64911]
[1744179147220,72.41,77063.7999,97.7,-0.894,6e-05,7.65722]
[1744179148381,72.41,77070.9594,97.7,-0.89356,6e-05,7.68062]
[1744179149049,72.41,77070.9594,97.7,-0.89356,6e-05,7.68062]
[1744179149234,72.41,77070.9594,97.7,-0.89356,6e-05,7.6807]
[1744179150241,72.41,77070.8764,97.7,-0.89356,6e-05,7.6805]
[1744179151252,72.41,77072.3837,97.7,-0.89355,6e-05,7.67902]
[1744179151519,72.41,77072.3837,97.7,-0.89355,6e-05,7.67902]
[1744179152169,72.41,77072.3837,97.7,-0.89355,6e-05,7.67902]
[1744179152260,72.41,77072.3837,97.7,-0.89355,6e-05,7.67909]
[1744179153266,72.41,77075.6557,97.7,-0.89335,6e-05,7.68982]
[1744179154273,72.41,77073.5259,97.7,-0.89347,6e-05,7.68297]
[1744179155280,72.41,77070.4781,97.7,-0.89366,6e-05,7.67312]
[1744179157294,72.41,77067.7094,97.7,-0.89382,6e-05,7.66433]
[1744179157799,72.41,77067.7094,97.7,-0.89382,6e-05,7.66433]
[1744179158729,72.41,77067.7094,97.7,-0.89382,6e-05,7.66446]
[1744179159308,72.41,77067.7094,97.7,-0.89382,6e-05,7.66459]
[1744179160315,72.41,77061.5281,97.7,-0.89419,6e-05,7.64459]
[1744179161322,72.42,77063.548,97.7,-0.89406,6e-05,7.65128]
[1744179162114,72.42,77063.548,97.7,-0.89406,6e-05,7.65128]
[1744179162334,72.42,77063.548,97.7,-0.89406,6e-05,7.65139]
[1744179163357,72.42,77063.548,97.7,-0.89406,6e-05,7.65139]
[1744179164345,72.42,77063.0739,97.7,-0.89409,6e-05,7.64984]
[1744179164797,72.42,77063.0739,97.7,-0.89409,6e-05,7.64984]
[1744179165352,72.41,77063.0739,97.7,-0.89409,6e-05,7.64966]
[1744179166359,72.41,77088.4683,97.7,-0.89256,6e-05,7.73226]
[1744179167366,72.41,77094.0338,97.7,-0.89222,6e-05,7.75027]
[1744179168373,72.41,77088.6323,97.7,-0.89255,6e-05,7.73245]
[1744179169380,72.41,77085.7922,97.7,-0.89273,6e-05,7.72298]
[1744179169703,72.41,77085.7922,97.7,-0.89273,6e-05,7.72298]
[1744179170093,72.41,77085.7922,97.7,-0.89273,6e-05,7.72298]
[1744179170387,72.41,77085.7922,97.7,-0.89273,6e-05,7.72298]
[1744179171394,72.41,77092.1019,97.7,-0.89234,6e-05,7.74377]
[1744179172401,72.41,77092.1019,97.7,-0.89234,6e-05,7.74376]
[1744179172784,72.41,77092.1019,97.7,-0.89234,6e-05,7.74376]
[1744179174415,72.41,77126.9531,97.7,-0.8902,6e-05,7.85793]
[1744179175422,72.41,77129.4059,97.7,-0.89004,6e-05,7.86596]
[1744179176429,72.41,77130.4258,97.7,-0.88998,6e-05,7.86945]
[1744179178309,72.41,77130.6409,97.7,-0.88996,6e-05,7.8703]
[1744179178507,72.41,77130.6409,97.7,-0.88996,6e-05,7.8703]
[1744179178435,72.41,77131.2808,97.7,-0.88992,6e-05,7.87254]
[1744179179436,72.41,77134.0628,97.7,-0.88974,6e-05,7.88181]
[1744179180437,72.41,77141.2617,97.7,-0.88929,6e-05,7.90559]
[1744179181439,72.42,77149.2577,97.7,-0.88879,6e-05,7.93198]
[1744179182439,72.42,77153.5296,97.7,-0.88853,6e-05,7.9461]
[1744179183440,72.42,77150.7444,97.7,-0.8887,6e-05,7.93696]
[1744179184441,72.42,77152.3582,97.7,-0.8886,6e-05,7.94232]
[1744179185208,72.42,77152.3582,97.7,-0.8886,6e-05,7.94232]
[1744179185308,72.42,77152.3582,97.7,-0.8886,6e-05,7.94233]
[1744179186443,72.42,77157.574,97.7,-0.88827,6e-05,7.95955]
[1744179187444,72.42,77156.1739,97.7,-0.88836,6e-05,7.95495]
[1744179188445,72.42,77158.2697,97.7,-0.88823,6e-05,7.96188]
[1744179189446,72.42,77156.4741,97.7,-0.88834,6e-05,7.95597]
[1744179190447,72.42,77161.3268,97.7,-0.88803,6e-05,7.97198]
[1744179191448,72.42,77173.0902,97.7,-0.8873,6e-05,8.01079]
[1744179193453,72.41,77191.1175,97.7,-0.88616,6e-05,8.07024]
[1744179195455,72.41,77184.1526,97.7,-0.88661,6e-05,8.04691]
[1744179197457,72.41,77179.5567,97.7,-0.8869,6e-05,8.03151]
[1744179198458,72.41,77176.4566,97.7,-0.8871,6e-05,8.02101]
[1744179199308,72.41,77176.4566,97.7,-0.8871,6e-05,8.02101]
[1744179199402,72.41,77176.4566,97.7,-0.8871,6e-05,8.0208]
[1744179199970,72.41,77176.4566,97.7,-0.8871,6e-05,8.0208]
[1744179200824,72.41,77176.4566,97.7,-0.8871,6e-05,8.0208]
[1744179200975,72.41,77176.4566,97.7,-0.8871,6e-05,8.0208]
[1744179201480,72.41,77142.7524,97.7,-0.88922,6e-05,7.90937]
[1744179202481,72.41,77122.4711,97.7,-0.89048,6e-05,7.84268]
[1744179204648,72.41,77122.4711,97.7,-0.89048,6e-05,7.84271]
[1744179205484,72.41,77115.4192,97.7,-0.89092,6e-05,7.8196]
[1744179207320,72.41,77115.4192,97.7,-0.89092,6e-05,7.8196]
[1744179207380,72.41,77115.4192,97.7,-0.89092,6e-05,7.81965]
[1744179208487,72.41,77082.1576,97.7,-0.89295,6e-05,7.71113]
[1744179209488,72.41,77077.3473,97.7,-0.89324,6e-05,7.69565]
[1744179210489,72.41,77078.8744,97.7,-0.89314,6e-05,7.70084]
[1744179211490,72.41,77076.1681,97.7,-0.89338,6e-05,7.68578]
[1744179212491,72.42,77081.7143,97.7,-0.89304,6e-05,7.70407]
[1744179213492,72.42,77080.2787,97.7,-0.89312,6e-05,7.69959]
[1744179214493,72.42,77077.3875,97.7,-0.89329,6e-05,7.69038]
[1744179215494,72.42,77079.7098,97.7,-0.89315,6e-05,7.69816]
[1744179216036,72.42,77079.7098,97.7,-0.89315,6e-05,7.69816]
[1744179219498,72.42,77093.8305,97.7,-0.89227,6e-05,7.7449]
[1744179220499,72.42,77106.1633,97.7,-0.89152,6e-05,7.78533]
[1744179221448,72.42,77106.1633,97.7,-0.89152,6e-05,7.78535]
[1744179222501,72.42,77123.6434,97.7,-0.89044,6e-05,7.84267]
[1744179223195,72.42,77123.6434,97.7,-0.89044,6e-05,7.84267]
[1744179223502,72.42,77121.9046,97.7,-0.89054,6e-05,7.83697]
[1744179224503,72.42,77122.6595,97.7,-0.8905,6e-05,7.83946]
[1744179225230,72.42,77122.6595,97.7,-0.8905,6e-05,7.83946]
[1744179225366,72.42,77122.6595,97.7,-0.8905,6e-05,7.83946]
[1744179226505,72.42,77129.5146,97.7,-0.89007,6e-05,7.86196]
[1744179227506,72.42,77132.6176,97.7,-0.88988,6e-05,7.87229]
[1744179228507,72.43,77131.9714,97.7,-0.88992,6e-05,7.8703]
[1744179229087,72.43,77131.9714,97.7,-0.88992,6e-05,7.8703]
[1744179229121,72.43,77131.9714,97.7,-0.88992,6e-05,7.8703]
[1744179230012,72.43,77131.9714,97.7,-0.88992,6e-05,7.8703]
[1744179230509,72.43,77136.5321,97.7,-0.88963,6e-05,7.88555]
[1744179231510,72.43,77139.252,97.7,-0.88946,6e-05,7.8946]
[1744179231785,72.43,77139.252,97.7,-0.88946,6e-05,7.8946]
[1744179232068,72.43,77139.252,97.7,-0.88946,6e-05,7.8946]
[1744179232511,72.43,77139.8705,97.7,-0.88942,6e-05,7.89674]
[1744179233512,72.43,77141.2118,97.7,-0.88933,6e-05,7.90124]
[1744179234513,72.43,77137.3034,97.7,-0.88957,6e-05,7.8885]
[1744179235514,72.43,77136.946,97.7,-0.88959,6e-05,7.88743]
[1744179236515,72.43,77135.4686,97.7,-0.88968,6e-05,7.88269]
[1744179238517,72.43,77137.8009,97.7,-0.88953,6e-05,7.89059]
[1744179239518,72.43,77139.4933,97.7,-0.88942,6e-05,7.89626]
[1744179239739,72.43,77139.4933,97.7,-0.88942,6e-05,7.89626]
[1744179240519,72.43,77142.7871,97.7,-0.88922,6e-05,7.90718]
[1744179241520,72.43,77153.7804,97.7,-0.88853,6e-05,7.94343]
[1744179242408,72.43,77153.7804,97.7,-0.88853,6e-05,7.94343]
[1744179242431,72.43,77153.7804,97.7,-0.88853,6e-05,7.94343]
[1744179243522,72.43,77162.0735,97.7,-0.88801,6e-05,7.97081]
[1744179246525,72.43,77157.4087,97.7,-0.8883,6e-05,7.95541]
[1744179247526,72.43,77146.7904,97.7,-0.88896,6e-05,7.92048]
[1744179248527,72.43,77148.0034,97.7,-0.88889,6e-05,7.92453]
[1744179250529,72.43,77145.5627,97.7,-0.88904,6e-05,7.91662]
[1744179251530,72.44,77141.1484,97.7,-0.88931,6e-05,7.90218]
[1744179252531,72.44,77136.1958,97.7,-0.88962,6e-05,7.886]
[1744179253532,72.44,77134.1461,97.7,-0.88974,6e-05,7.87938]
[1744179254104,72.44,77134.1461,97.7,-0.88974,6e-05,7.87938]
[1744179254325,72.44,77134.1461,97.7,-0.88974,6e-05,7.87938]
[1744179254509,72.44,77134.1461,97.7,-0.88974,6e-05,7.87938]
[1744179254534,72.44,77128.1857,97.7,-0.89011,6e-05,7.85995]
[1744179255316,72.44,77128.1857,97.7,-0.89011,6e-05,7.85995]
[1744179255534,72.44,77118.767,97.7,-0.89069,6e-05,7.82913]
[1744179256386,72.44,77118.767,97.7,-0.89069,6e-05,7.82913]
[1744179256488,72.44,77118.767,97.7,-0.89069,6e-05,7.82922]
[1744179256998,72.44,77105.5821,97.7,-0.8915,6e-05,7.786]
[1744179258537,72.44,77095.0896,97.7,-0.89214,6e-05,7.75194]
[1744179259538,72.44,77098.371,97.7,-0.89194,6e-05,7.76279]
[1744179260539,72.44,77100.5613,97.7,-0.8918,6e-05,7.77005]
[1744179261540,72.44,77103.2826,97.7,-0.89163,6e-05,7.77905]
[1744179263542,72.44,77102.1408,97.7,-0.8917,6e-05,7.7755]
[1744179266200,72.44,77101.7048,97.7,-0.89172,6e-05,7.77427]
[1744179266819,72.44,77101.7048,97.7,-0.89172,6e-05,7.77427]
[1744179267374,72.44,77101.7048,97.7,-0.89172,6e-05,7.77427]
[1744179268346,72.45,77101.6736,97.7,-0.89172,6e-05,7.77444]
[1744179268428,72.45,77101.6736,97.7,-0.89172,6e-05,7.77456]
[1744179269088,72.45,77135.6502,97.7,-0.88962,6e-05,7.88602]
[1744179270121,72.45,77135.6502,97.7,-0.88962,6e-05,7.88602]
[1744179270128,72.45,77135.6502,97.7,-0.88962,6e-05,7.88602]
[1744179270222,72.45,77135.6502,97.7,-0.88962,6e-05,7.886]
[1744179273116,72.45,77162.2566,97.7,-0.88803,6e-05,7.96709]
[1744179275139,72.45,77164.2264,97.7,-0.88791,6e-05,7.97355]
[1744179276442,72.45,77164.2264,97.7,-0.88791,6e-05,7.97355]
[1744179276908,72.45,77164.2264,97.7,-0.88791,6e-05,7.97349]
[1744179277156,72.45,77164.2264,97.7,-0.88791,6e-05,7.97354]
[1744179278163,72.45,77184.6241,97.7,-0.88662,6e-05,8.04096]
[1744179280176,72.45,77184.6241,97.7,-0.88662,6e-05,8.04082]
[1744179281183,72.44,77216.2121,97.7,-0.88461,6e-05,8.14548]
[1744179283197,72.44,77224.5964,97.7,-0.88408,6e-05,8.17313]
[1744179284204,72.44,77216.977,97.7,-0.88457,6e-05,8.14771]
[1744179285599,72.44,77216.977,97.7,-0.88457,6e-05,8.14771]
[1744179286223,72.44,77216.977,97.7,-0.88457,6e-05,8.14763]
[1744179287563,72.44,77216.977,97.7,-0.88458,6e-05,8.14739]
[1744179288237,72.44,77222.3785,97.7,-0.88423,6e-05,8.16517]
[1744179289244,72.44,77236.1632,97.7,-0.88335,6e-05,8.21088]
[1744179290042,72.44,77236.1632,97.7,-0.88335,6e-05,8.21088]
[1744179290332,72.44,77236.1632,97.7,-0.88335,6e-05,8.21088]
[1744179290388,72.44,77236.1632,97.7,-0.88335,6e-05,8.21069]
[1744179291629,72.44,77236.8223,97.7,-0.88331,6e-05,8.21289]
[1744179292016,72.44,77236.8223,97.7,-0.88331,6e-05,8.21289]
[1744179292267,72.44,77236.8223,97.7,-0.88331,6e-05,8.21265]
[1744179292746,72.44,77236.8223,97.7,-0.88331,6e-05,8.21265]
[1744179292815,72.44,77236.8223,97.7,-0.88331,6e-05,8.21265]
[1744179293273,72.43,77236.8223,97.7,-0.88333,6e-05,8.21195]
[1744179294578,72.43,77278.4246,97.7,-0.88062,7e-05,8.35059]
[1744179294992,72.43,77278.4246,97.7,-0.88062,7e-05,8.35059]
[1744179295287,72.43,77278.4246,97.7,-0.88063,7e-05,8.35024]
[1744179296294,72.43,77278.4246,97.7,-0.88064,7e-05,8.34994]
[1744179297301,72.42,77262.2463,97.7,-0.8817,7e-05,8.29551]
[1744179297620,72.42,77262.2463,97.7,-0.8817,7e-05,8.29551]
[1744179299315,72.42,77252.5027,97.7,-0.88235,7e-05,8.26243]
[1744179300322,72.42,77254.9229,97.7,-0.88219,7e-05,8.27025]
[1744179300839,72.42,77254.9229,97.7,-0.88219,7e-05,8.27025]
[1744179302342,72.42,77253.572,97.7,-0.88228,7e-05,8.26582]
[1744179302711,72.42,77253.572,97.7,-0.88228,7e-05,8.26582]
[1744179303356,72.42,77253.572,97.7,-0.88228,7e-05,8.26582]
[1744179304364,72.42,77259.1238,97.7,-0.88192,7e-05,8.28437]
[1744179305371,72.42,77259.1238,97.7,-0.88193,7e-05,8.28408]
[1744179306379,72.42,77237.6618,97.7,-0.88332,6e-05,8.21248]
[1744179307027,72.42,77237.6618,97.7,-0.88332,6e-05,8.21248]
[1744179307385,72.42,77237.6618,97.7,-0.88332,6e-05,8.21252]
[1744179309583,72.42,77237.6618,97.7,-0.88332,6e-05,8.21258]
[1744179309591,72.42,77237.6618,97.7,-0.88331,6e-05,8.21268]
[1744179311413,72.42,77207.0551,97.7,-0.88528,6e-05,8.11078]
[1744179312420,72.42,77200.4941,97.7,-0.8857,6e-05,8.08915]
[1744179313427,72.42,77201.9364,97.7,-0.8856,6e-05,8.09406]
[1744179314434,72.42,77205.4605,97.7,-0.88538,6e-05,8.10586]
[1744179315441,72.42,77210.0474,97.7,-0.88508,6e-05,8.1212]
[1744179316448,72.42,77209.4773,97.7,-0.88512,6e-05,8.11944]
[1744179317455,72.42,77203.8354,97.7,-0.88548,6e-05,8.10071]
[1744179318462,72.42,77196.2207,97.7,-0.88596,6e-05,8.07546]
[1744179319470,72.42,77193.7763,97.7,-0.88612,6e-05,8.06734]
[1744179320477,72.42,77200.2549,97.7,-0.88571,6e-05,8.08881]
[1744179321484,72.42,77201.2714,97.7,-0.88564,6e-05,8.09216]
[1744179322492,72.42,77200.5444,97.7,-0.88569,6e-05,8.08975]
[1744179323499,72.42,77197.2769,97.7,-0.8859,6e-05,8.07892]
[1744179324506,72.42,77197.5609,97.7,-0.88588,6e-05,8.07987]
[1744179326520,72.42,77195.1744,97.7,-0.88603,6e-05,8.07199]
[1744179328534,72.42,77196.0569,97.7,-0.88597,6e-05,8.07495]
[1744179330230,72.42,77196.233,97.7,-0.88596,6e-05,8.07557]
[1744179331556,72.42,77186.5086,97.7,-0.88665,6e-05,8.03695]
[1744179331644,72.42,77186.5086,97.7,-0.88665,6e-05,8.03695]
[1744179332261,72.42,77186.5086,97.7,-0.88665,6e-05,8.03695]
[1744179332563,72.42,77186.5086,97.7,-0.88665,6e-05,8.03689]
[1744179333570,72.42,77177.4988,97.7,-0.88722,6e-05,8.00704]
[1744179334577,72.42,77173.3097,97.7,-0.88749,6e-05,7.9932]
[1744179334813,72.42,77173.3097,97.7,-0.88749,6e-05,7.9932]
[1744179335563,72.42,77173.3097,97.7,-0.88749,6e-05,7.9932]
[1744179335585,72.42,77173.3097,97.7,-0.88749,6e-05,7.99325]
[1744179336597,72.42,77155.0952,97.7,-0.88863,6e-05,7.93319]
[1744179337601,72.42,77150.6648,97.7,-0.88891,6e-05,7.91861]
[1744179337803,72.42,77150.6648,97.7,-0.88891,6e-05,7.91861]
[1744179338126,72.42,77150.6648,97.7,-0.88891,6e-05,7.91861]
[1744179338139,72.42,77150.6648,97.7,-0.88891,6e-05,7.91861]
[1744179338609,72.42,77150.6648,97.7,-0.88891,6e-05,7.91861]
[1744179339615,72.42,77133.5021,97.7,-0.88998,6e-05,7.86229]
[1744179340198,72.42,77133.5021,97.7,-0.88998,6e-05,7.86229]
[1744179340622,72.43,77133.5021,97.7,-0.88997,6e-05,7.86242]
[1744179342628,72.43,77091.9957,97.7,-0.89252,6e-05,7.72671]
[1744179343629,72.43,77090.415,97.7,-0.89262,6e-05,7.72143]
[1744179346634,72.43,77091.7527,97.7,-0.89254,6e-05,7.72569]
[1744179347635,72.43,77093.0152,97.7,-0.89247,6e-05,7.72981]
[1744179348474,72.43,77093.0152,97.7,-0.89247,6e-05,7.72981]
[1744179349007,72.43,77093.0152,97.7,-0.89247,6e-05,7.72981]
[1744179349637,72.42,77116.9646,97.7,-0.891,6e-05,7.80778]
[1744179350028,72.42,77116.9646,97.7,-0.891,6e-05,7.80778]
[1744179350281,72.42,77116.9646,97.7,-0.891,6e-05,7.80778]
[1744179350638,72.42,77125.8299,97.7,-0.89046,6e-05,7.83658]
[1744179351639,72.42,77127.1934,97.7,-0.89038,6e-05,7.84077]
[1744179352789,72.42,77126.1492,97.7,-0.89045,6e-05,7.83705]
[1744179353641,72.42,77127.3812,97.7,-0.89038,6e-05,7.84081]
[1744179354642,72.42,77123.4271,97.7,-0.89063,6e-05,7.82756]
[1744179355643,72.41,77121.9946,97.7,-0.89073,6e-05,7.8226]
[1744179355929,72.41,77121.9946,97.7,-0.89073,6e-05,7.8226]
[1744179356644,72.41,77126.578,97.7,-0.89044,6e-05,7.83766]
[1744179357645,72.41,77147.7369,97.7,-0.88912,6e-05,7.90733]
[1744179358521,72.41,77147.7369,97.7,-0.88912,6e-05,7.90733]
[1744179358610,72.41,77147.7369,97.7,-0.88912,6e-05,7.90734]
[1744179359235,72.41,77147.7369,97.7,-0.88912,6e-05,7.90732]
[1744179360648,72.41,77170.2937,97.7,-0.88771,6e-05,7.9817]
[1744179360842,72.41,77170.2937,97.7,-0.88771,6e-05,7.9817]
[1744179361109,72.41,77170.2937,97.7,-0.88771,6e-05,7.9817]
[1744179363651,72.41,77154.5691,97.7,-0.8887,6e-05,7.92985]
[1744179364179,72.41,77154.5691,97.7,-0.8887,6e-05,7.92985]
[1744179364197,72.41,77154.5691,97.7,-0.8887,6e-05,7.9299]
[1744179365653,72.42,77145.1701,97.7,-0.88928,6e-05,7.89904]
[1744179366654,72.42,77141.6051,97.7,-0.8895,6e-05,7.88728]
[1744179367655,72.42,77136.5969,97.7,-0.88982,6e-05,7.87082]
[1744179368656,72.42,77140.0203,97.7,-0.8896,6e-05,7.88207]
[1744179371035,72.42,77139.8499,97.7,-0.88961,6e-05,7.88173]
[1744179371065,72.42,77139.8499,97.7,-0.88961,6e-05,7.88182]
[1744179371915,72.42,77139.8499,97.7,-0.88961,6e-05,7.88182]
[1744179372660,72.42,77139.864,97.7,-0.88961,6e-05,7.88171]
[1744179373661,72.42,77137.2174,97.7,-0.88978,6e-05,7.87286]
[1744179373978,72.42,77137.2174,97.7,-0.88978,6e-05,7.87286]
[1744179374103,72.42,77137.2174,97.7,-0.88978,6e-05,7.87286]
[1744179374204,72.41,77137.2174,97.7,-0.88978,6e-05,7.87275]
[1744179375663,72.41,77120.0993,97.7,-0.89084,6e-05,7.81644]
[1744179376664,72.41,77117.7682,97.7,-0.89098,6e-05,7.80882]
[1744179377665,72.41,77116.4137,97.7,-0.89107,6e-05,7.8044]
[1744179378666,72.41,77118.5975,97.7,-0.89093,6e-05,7.81157]
[1744179379667,72.41,77120.5999,97.7,-0.89081,6e-05,7.81815]
[1744179379767,72.41,77120.5999,97.7,-0.89081,6e-05,7.81815]
[1744179380668,72.41,77120.684,97.7,-0.8908,6e-05,7.81843]
[1744179381672,72.41,77126.8871,97.7,-0.89042,6e-05,7.83876]
[1744179382187,72.41,77126.8871,97.7,-0.89042,6e-05,7.83876]
[1744179382226,72.41,77126.8871,97.7,-0.89042,6e-05,7.83885]
[1744179384015,72.42,77126.8871,97.7,-0.89042,6e-05,7.83892]
[1744179384677,72.42,77156.8398,97.7,-0.88855,6e-05,7.9375]
[1744179385678,72.42,77164.2294,97.7,-0.88809,6e-05,7.96189]
[1744179386679,72.42,77159.1256,97.7,-0.88841,6e-05,7.94507]
[1744179388681,72.42,77163.9507,97.7,-0.8881,6e-05,7.96103]
[1744179389682,72.42,77167.6593,97.7,-0.88787,6e-05,7.97327]
[1744179390683,72.42,77169.8503,97.7,-0.88773,6e-05,7.98048]
[1744179391684,72.42,77170.8927,97.7,-0.88774,6e-05,7.97738]
[1744179391707,72.42,77170.8927,97.7,-0.88774,6e-05,7.97738]
[1744179392685,72.42,77168.0419,97.7,-0.88792,6e-05,7.96796]
[1744179393686,72.42,77170.7753,97.7,-0.88775,6e-05,7.97697]
[1744179394688,72.42,77167.9991,97.7,-0.88793,6e-05,7.9678]
[1744179395689,72.42,77170.0111,97.7,-0.8878,6e-05,7.97443]
[1744179397691,72.41,77179.2255,97.7,-0.88722,6e-05,8.00479]
[1744179398692,72.41,77172.0316,97.7,-0.88768,6e-05,7.98099]
[1744179402064,72.41,77170.8228,97.7,-0.88775,6e-05,7.97693]
[1744179404078,72.41,77169.463,97.7,-0.88784,6e-05,7.97243]
[1744179405085,72.41,77167.8495,97.7,-0.88794,6e-05,7.96711]
[1744179406092,72.41,77165.7294,97.7,-0.88807,6e-05,7.96014]
[1744179407492,72.41,77165.7294,97.7,-0.88807,6e-05,7.96014]
[1744179407532,72.41,77165.7294,97.7,-0.88807,6e-05,7.96018]
[1744179408106,72.41,77158.4105,97.7,-0.88853,6e-05,7.93609]
[1744179409113,72.42,77154.1118,97.7,-0.8888,6e-05,7.922]
[1744179410120,72.42,77149.5728,97.7,-0.88908,6e-05,7.90713]
[1744179412134,72.42,77155.0916,97.7,-0.88873,6e-05,7.92542]
[1744179412814,72.42,77155.0916,97.7,-0.88873,6e-05,7.92542]
[1744179413707,72.42,77155.6728,97.7,-0.8887,6e-05,7.92739]
[1744179414148,72.42,77155.6728,97.7,-0.88869,6e-05,7.9275]
[1744179415551,72.42,77155.6728,97.7,-0.88869,6e-05,7.9275]
[1744179415634,72.42,77155.6728,97.7,-0.88869,6e-05,7.92762]
[1744179416162,72.42,77141.2226,97.7,-0.88959,6e-05,7.88012]
[1744179417606,72.42,77141.2226,97.7,-0.88959,6e-05,7.88012]
[1744179417711,72.42,77154.6179,97.7,-0.88876,6e-05,7.92429]
[1744179419500,72.42,77154.6179,97.7,-0.88875,6e-05,7.92435]
[1744179419534,72.42,77154.6179,97.7,-0.88875,6e-05,7.92443]
[1744179420190,72.42,77148.8478,97.7,-0.88911,6e-05,7.90553]
[1744179421185,72.42,77148.8478,97.7,-0.88911,6e-05,7.90553]
[1744179421278,72.42,77148.8478,97.7,-0.88911,6e-05,7.90565]
[1744179422204,72.42,77142.5172,97.7,-0.8895,6e-05,7.88492]
[1744179423160,72.42,77142.5172,97.7,-0.8895,6e-05,7.88492]
[1744179423549,72.42,77142.5172,97.7,-0.8895,6e-05,7.88492]
[1744179424223,72.42,77136.2632,97.7,-0.88988,6e-05,7.86465]
[1744179425230,72.42,77128.6707,97.7,-0.89035,6e-05,7.83986]
[1744179426237,72.43,77131.4962,97.7,-0.89018,6e-05,7.8493]
[1744179427287,72.43,77131.4962,97.7,-0.89018,6e-05,7.8493]
[1744179427684,72.43,77131.4962,97.7,-0.89018,6e-05,7.8493]
[1744179427723,72.43,77128.965,97.7,-0.89033,6e-05,7.84115]
[1744179429499,72.43,77128.965,97.7,-0.89032,6e-05,7.84156]
[1744179430131,72.43,77128.965,97.7,-0.89032,6e-05,7.84156]
[1744179431272,72.43,77113.3385,97.7,-0.89128,6e-05,7.7906]
[1744179432279,72.43,77112.8247,97.7,-0.89131,6e-05,7.78899]
[1744179433286,72.43,77109.4849,97.7,-0.89151,6e-05,7.77814]
[1744179434732,72.43,77106.5096,97.7,-0.8917,6e-05,7.76835]
[1744179436576,72.43,77106.5096,97.7,-0.8917,6e-05,7.76832]
[1744179436675,72.43,77106.5096,97.7,-0.8917,6e-05,7.76833]
[1744179437314,72.43,77092.9657,97.7,-0.89253,6e-05,7.72407]
[1744179438736,72.43,77084.7742,97.7,-0.89303,6e-05,7.69737]
[1744179440349,72.43,77077.3673,97.7,-0.89347,6e-05,7.67344]
[1744179441249,72.43,77077.3673,97.7,-0.89347,6e-05,7.67344]
[1744179441355,72.43,77077.3673,97.7,-0.89347,6e-05,7.67359]
[1744179442740,72.43,77059.1443,97.7,-0.89457,6e-05,7.61446]
[1744179444376,72.44,77062.3422,97.7,-0.89437,6e-05,7.62514]
[1744179446390,72.44,77060.4034,97.7,-0.89448,6e-05,7.61915]
[1744179446941,72.44,77060.4034,97.7,-0.89448,6e-05,7.61915]
[1744179449411,72.44,77057.3856,97.7,-0.89466,6e-05,7.60982]
[1744179449764,72.44,77057.3856,97.7,-0.89466,6e-05,7.60982]
[1744179450418,72.44,77057.3856,97.7,-0.89465,6e-05,7.61]
[1744179451749,72.44,77047.2945,97.7,-0.89533,6e-05,7.57101]
[1744179452557,72.44,77047.2945,97.7,-0.89533,6e-05,7.57125]
[1744179453209,72.44,77047.2945,97.7,-0.89533,6e-05,7.57125]
[1744179454446,72.45,77032.4506,97.7,-0.89621,6e-05,7.52372]
[1744179455453,72.45,77034.2054,97.7,-0.8961,6e-05,7.52967]
[1744179457467,72.45,77034.4484,97.7,-0.89607,6e-05,7.53097]
[1744179458474,72.45,77036.5821,97.7,-0.89594,6e-05,7.53813]
[1744179459481,72.45,77036.0996,97.7,-0.89597,6e-05,7.53673]
[1744179460488,72.46,77036.2227,97.7,-0.89595,6e-05,7.53728]
[1744179461495,72.46,77037.8305,97.7,-0.89586,6e-05,7.54264]
[1744179462502,72.46,77038.2184,97.7,-0.89583,6e-05,7.54414]
[1744179464516,72.46,77037.5868,97.7,-0.89586,6e-05,7.54258]
[1744179465523,72.46,77038.8492,97.7,-0.89578,6e-05,7.5469]
[1744179466530,72.46,77038.606,97.7,-0.89579,6e-05,7.54635]
[1744179467538,72.46,77039.3332,97.7,-0.89574,6e-05,7.54885]
[1744179468546,72.47,77040.3048,97.7,-0.89568,6e-05,7.55213]
[1744179469552,72.47,77040.5744,97.7,-0.89566,6e-05,7.55323]
[1744179470559,72.47,77041.2554,97.7,-0.89562,6e-05,7.55556]
[1744179471566,72.47,77043.996,97.7,-0.89545,6e-05,7.56464]
[1744179472573,72.47,77047.4793,97.7,-0.89524,6e-05,7.57613]
[1744179473580,72.47,77046.632,97.7,-0.89528,6e-05,7.57357]
[1744179474587,72.47,77048.3095,97.7,-0.89518,6e-05,7.5792]
[1744179476603,72.47,77047.8014,97.7,-0.8952,6e-05,7.57794]
[1744179477610,72.47,77048.4699,97.7,-0.89516,6e-05,7.5802]
[1744179479624,72.48,77046.5694,97.7,-0.89527,6e-05,7.57426]
[1744179481638,72.48,77048.1523,97.7,-0.89517,6e-05,7.5796]
[1744179482645,72.48,77047.3684,97.7,-0.89522,6e-05,7.57716]
[1744179483652,72.48,77047.1166,97.7,-0.89523,6e-05,7.57644]
[1744179484659,72.48,77048.6938,97.7,-0.89513,6e-05,7.58164]
[1744179485666,72.48,77050.7913,97.7,-0.895,6e-05,7.58853]
[1744179485824,72.48,77050.7913,97.7,-0.895,6e-05,7.58853]
[1744179485903,72.48,77050.7913,97.7,-0.895,6e-05,7.58853]
[1744179486358,72.48,77050.7913,97.7,-0.895,6e-05,7.58853]
[1744179486675,72.48,77050.7913,97.7,-0.895,6e-05,7.58862]
[1744179488689,72.48,77053.7588,97.7,-0.89482,6e-05,7.59838]
[1744179489696,72.48,77056.9136,97.7,-0.89463,6e-05,7.60864]
[1744179490703,72.48,77044.8357,97.7,-0.89536,6e-05,7.56948]
[1744179491710,72.48,77047.1931,97.7,-0.89522,6e-05,7.57714]
[1744179491994,72.48,77047.1931,97.7,-0.89522,6e-05,7.57714]
[1744179492717,72.48,77047.1931,97.7,-0.89521,6e-05,7.57716]
[1744179493724,72.48,77045.7716,97.7,-0.8953,6e-05,7.57256]
[1744179494731,72.48,77047.4894,97.7,-0.8952,6e-05,7.57814]
[1744179495741,72.48,77047.4894,97.7,-0.8952,6e-05,7.57814]
[1744179495794,72.48,77047.123,97.7,-0.89522,6e-05,7.57697]
[1744179496531,72.48,77047.123,97.7,-0.89522,6e-05,7.57697]
[1744179496745,72.48,77047.123,97.7,-0.89522,6e-05,7.57698]
[1744179497752,72.48,77047.6695,97.7,-0.89519,6e-05,7.57875]
[1744179498601,72.48,77047.6695,97.7,-0.89519,6e-05,7.57875]
[1744179499766,72.48,77051.0848,97.7,-0.89498,6e-05,7.58983]
[1744179500773,72.48,77047.7531,97.7,-0.89518,6e-05,7.57904]
[1744179501781,72.48,77047.222,97.7,-0.89521,6e-05,7.57733]
[1744179502788,72.48,77047.9874,97.7,-0.89517,6e-05,7.57983]
[1744179503795,72.48,77045.107,97.7,-0.89534,6e-05,7.57051]
[1744179504802,72.48,77046.3483,97.7,-0.89526,6e-05,7.57455]
[1744179505804,72.48,77044.944,97.7,-0.89535,6e-05,7.57002]
[1744179507806,72.48,77043.8514,97.7,-0.89541,6e-05,7.56653]
[1744179509808,72.48,77042.9123,97.7,-0.89547,6e-05,7.56355]
[1744179511810,72.48,77046.1601,97.7,-0.89535,6e-05,7.56767]
[1744179512811,72.48,77044.8858,97.7,-0.89542,6e-05,7.56358]
[1744179513812,72.48,77045.4437,97.7,-0.89539,6e-05,7.56541]
[1744179514434,72.48,77045.4437,97.7,-0.89539,6e-05,7.56541]
[1744179515814,72.48,77046.3029,97.7,-0.89534,6e-05,7.56825]
[1744179516815,72.48,77043.5773,97.7,-0.8955,6e-05,7.55946]
[1744179518817,72.48,77042.6393,97.7,-0.89555,6e-05,7.5565]
[1744179519818,72.48,77044.3509,97.7,-0.89545,6e-05,7.56208]
[1744179520819,72.48,77046.8029,97.7,-0.8953,6e-05,7.57004]
[1744179521820,72.49,77045.968,97.7,-0.89535,6e-05,7.56736]
[1744179522821,72.49,77045.0848,97.7,-0.89541,6e-05,7.56453]
[1744179523822,72.49,77043.0272,97.7,-0.89553,6e-05,7.5579]
[1744179524823,72.49,77041.4458,97.7,-0.89562,6e-05,7.55283]
[1744179525824,72.49,77042.415,97.7,-0.89556,6e-05,7.55601]
[1744179526825,72.49,77048.2718,97.7,-0.89521,6e-05,7.57499]
[1744179527826,72.49,77054.3551,97.7,-0.89485,6e-05,7.59471]
[1744179527964,72.49,77054.3551,97.7,-0.89485,6e-05,7.59471]
[1744179528827,72.49,77060.6373,97.7,-0.89447,6e-05,7.61506]
[1744179529828,72.49,77063.1851,97.7,-0.89432,6e-05,7.62328]
[1744179531830,72.48,77065.3576,97.7,-0.89419,6e-05,7.63022]
[1744179532721,72.48,77065.3576,97.7,-0.89419,6e-05,7.63022]
[1744179532757,72.48,77065.3576,97.7,-0.89419,6e-05,7.63015]
[1744179533832,72.48,77060.9267,97.7,-0.89446,6e-05,7.61571]
[1744179535834,72.48,77065.9134,97.7,-0.89416,6e-05,7.6318]
[1744179536835,72.48,77064.0498,97.7,-0.89427,6e-05,7.62569]
[1744179538788,72.48,77064.0239,97.7,-0.89427,6e-05,7.62554]
[1744179538839,72.48,77061.4276,97.7,-0.89443,6e-05,7.61706]
[1744179539894,72.48,77061.0772,97.7,-0.89445,6e-05,7.61588]
[1744179540840,72.48,77065.8308,97.7,-0.89417,6e-05,7.63126]
[1744179541461,72.48,77065.8308,97.7,-0.89417,6e-05,7.63126]
[1744179541496,72.48,77065.8308,97.7,-0.89417,6e-05,7.6312]
[1744179542842,72.48,77059.9397,97.7,-0.89452,6e-05,7.61202]
[1744179543843,72.48,77057.7189,97.7,-0.89466,6e-05,7.60478]
[1744179546846,72.48,77054.9702,97.7,-0.89483,6e-05,7.59579]
[1744179547847,72.48,77051.5188,97.7,-0.89503,6e-05,7.58459]
[1744179548848,72.48,77049.4632,97.7,-0.89516,6e-05,7.57794]
[1744179549147,72.48,77049.4632,97.7,-0.89516,6e-05,7.57794]
[1744179549247,72.48,77049.4632,97.7,-0.89516,6e-05,7.57794]
[1744179550850,72.48,77050.5565,97.7,-0.89509,6e-05,7.58149]
[1744179553853,72.48,77050.8394,97.7,-0.89507,6e-05,7.58242]
[1744179554854,72.48,77051.2432,97.7,-0.89505,6e-05,7.58374]
[1744179556856,72.48,77050.3935,97.7,-0.8951,6e-05,7.58085]
[1744179557857,72.48,77044.6381,97.7,-0.89545,6e-05,7.56209]
[1744179558858,72.48,77039.8364,97.7,-0.89574,6e-05,7.54631]
[1744179559859,72.48,77040.7288,97.7,-0.89569,6e-05,7.54896]
[1744179560860,72.48,77040.386,97.7,-0.89572,6e-05,7.54762]
[1744179562206,72.47,77041.1436,97.7,-0.89568,6e-05,7.54975]
[1744179564848,72.47,77041.1757,97.7,-0.89568,6e-05,7.54962]
[1744179564864,72.47,77035.5526,97.7,-0.89602,6e-05,7.53122]
[1744179565312,72.47,77035.5526,97.7,-0.89602,6e-05,7.53122]
[1744179565409,72.47,77035.5526,97.7,-0.89602,6e-05,7.53122]
[1744179565871,72.47,77035.5526,97.7,-0.89602,6e-05,7.53122]
[1744179565865,72.47,77036.0819,97.7,-0.89599,6e-05,7.53286]
[1744179566235,72.47,77036.0819,97.7,-0.89599,6e-05,7.53272]
[1744179567242,72.47,77044.1429,97.7,-0.89552,6e-05,7.55865]
[1744179568231,72.47,77044.1429,97.7,-0.89552,6e-05,7.55865]
[1744179568468,72.47,77044.1429,97.7,-0.89552,6e-05,7.55865]
[1744179568588,72.47,77044.1429,97.7,-0.89552,6e-05,7.55865]
[1744179568641,72.47,77044.1429,97.7,-0.89552,6e-05,7.55846]
[1744179569256,72.47,77053.7632,97.7,-0.89494,6e-05,7.58948]
[1744179570263,72.47,77049.0719,97.7,-0.89523,6e-05,7.57411]
[1744179571270,72.46,77046.7726,97.7,-0.89545,6e-05,7.56007]
[1744179572277,72.46,77042.8595,97.7,-0.89569,6e-05,7.54712]
[1744179573284,72.46,77042.1539,97.7,-0.89573,6e-05,7.54458]
[1744179574291,72.46,77036.8526,97.7,-0.89605,6e-05,7.52719]
[1744179576305,72.46,77027.0161,97.7,-0.89665,6e-05,7.49499]
[1744179577312,72.46,77025.8882,97.7,-0.89672,6e-05,7.49124]
[1744179579326,72.46,77022.3161,97.7,-0.89693,6e-05,7.47955]
[1744179580333,72.46,77019.172,97.7,-0.89712,6e-05,7.46933]
[1744179582368,72.46,77019.172,97.7,-0.89712,6e-05,7.46927]
[1744179582533,72.46,77019.172,97.7,-0.89712,6e-05,7.46927]
[1744179583357,72.46,77016.3086,97.7,-0.89729,6e-05,7.45999]
[1744179584364,72.46,77003.7433,97.7,-0.89804,6e-05,7.41952]
[1744179585117,72.46,77003.7433,97.7,-0.89804,6e-05,7.41952]
[1744179585371,72.46,77003.7433,97.7,-0.89804,6e-05,7.41952]
[1744179590406,72.45,77002.546,97.7,-0.89811,6e-05,7.41556]
[1744179593428,72.45,77004.1498,97.7,-0.89802,6e-05,7.42042]
[1744179598898,72.45,77005.9768,97.7,-0.89792,6e-05,7.42592]
[1744179600477,72.45,76999.2244,97.7,-0.89832,6e-05,7.40417]
[1744179602493,72.45,77001.5752,97.7,-0.89818,6e-05,7.41169]
[1744179603500,72.45,77000.3019,97.7,-0.89825,6e-05,7.40758]
[1744179604036,72.45,77000.3019,97.7,-0.89825,6e-05,7.40758]
[1744179604507,72.45,77000.3019,97.7,-0.89825,6e-05,7.40759]
[1744179605514,72.45,76995.607,97.7,-0.89853,6e-05,7.39252]
[1744179606521,72.45,76992.5179,97.7,-0.89871,6e-05,7.38262]
[1744179609679,72.45,76992.2147,97.7,-0.89873,6e-05,7.38159]
[1744179610549,72.45,76981.1216,97.7,-0.89938,6e-05,7.34599]
[1744179612563,72.45,76977.2265,97.7,-0.89961,6e-05,7.33354]
[1744179613570,72.45,76975.1844,97.7,-0.89972,6e-05,7.32702]
[1744179614237,72.45,76975.1844,97.7,-0.89972,6e-05,7.32702]
[1744179614916,72.45,76964.919,97.7,-0.90032,6e-05,7.29425]
[1744179616591,72.45,76959.8616,97.7,-0.90061,6e-05,7.27827]
[1744179617210,72.45,76959.8616,97.7,-0.90061,6e-05,7.27827]
[1744179621626,72.45,76955.1352,97.7,-0.90088,6e-05,7.26324]
[1744179622633,72.45,76953.3379,97.7,-0.90099,6e-05,7.25753]
[1744179624647,72.45,76956.8248,97.7,-0.90078,6e-05,7.26868]
[1744179625655,72.45,76958.8488,97.7,-0.90067,6e-05,7.27514]
[1744179630689,72.45,76959.9313,97.7,-0.9006,6e-05,7.27868]
[1744179631696,72.45,76963.7353,97.7,-0.90046,6e-05,7.2845]
[1744179632703,72.45,76967.1732,97.7,-0.90026,6e-05,7.29554]
[1744179633710,72.45,76969.1473,97.7,-0.90014,6e-05,7.3019]
[1744179635724,72.45,76966.5984,97.7,-0.90029,6e-05,7.29389]
[1744179636731,72.46,76963.7211,97.7,-0.90045,6e-05,7.28478]
[1744179637738,72.46,76960.61,97.7,-0.90063,6e-05,7.27494]
[1744179638746,72.46,76959.4538,97.7,-0.90069,6e-05,7.27135]
[1744179640759,72.46,76961.8138,97.7,-0.90056,6e-05,7.27901]
[1744179641766,72.46,76970.8114,97.7,-0.90003,6e-05,7.30783]
[1744179642773,72.46,76965.8855,97.7,-0.90032,6e-05,7.29214]
[1744179646802,72.46,76968.4024,97.7,-0.90017,6e-05,7.30043]
[1744179648816,72.46,76971.5607,97.7,-0.89998,6e-05,7.3106]
[1744179649823,72.46,76973.4906,97.7,-0.89987,6e-05,7.31681]
[1744179651837,72.46,76968.5415,97.7,-0.90016,6e-05,7.30099]
[1744179652846,72.46,76966.1159,97.7,-0.9003,6e-05,7.29325]
[1744179653828,72.46,76966.1159,97.7,-0.9003,6e-05,7.29325]
[1744179655868,72.46,76969.565,97.7,-0.9001,6e-05,7.30429]
[1744179656875,72.46,76967.9223,97.7,-0.90019,6e-05,7.29904]
[1744179658889,72.46,76969.9158,97.7,-0.90008,6e-05,7.3054]
[1744179662922,72.46,76974.0529,97.7,-0.89983,6e-05,7.31874]
[1744179663929,72.46,76974.0529,97.7,-0.89983,6e-05,7.31873]
[1744179664940,72.46,76984.5621,97.7,-0.89922,6e-05,7.35235]
[1744179665947,72.46,76989.7769,97.7,-0.89892,6e-05,7.36909]
[1744179666954,72.46,76980.8422,97.7,-0.89944,6e-05,7.34047]
[1744179667961,72.46,76976.9488,97.7,-0.89966,6e-05,7.32804]
[1744179668968,72.46,76975.5087,97.7,-0.89975,6e-05,7.32345]
[1744179669971,72.46,76982.5245,97.7,-0.89934,6e-05,7.34593]
[1744179671973,72.46,76978.9609,97.7,-0.89955,6e-05,7.33454]
[1744179672974,72.46,76973.243,97.7,-0.89988,6e-05,7.31628]
[1744179673975,72.46,76969.3629,97.7,-0.9001,6e-05,7.30394]
[1744179677979,72.46,76972.1932,97.7,-0.89993,6e-05,7.31324]
[1744179678980,72.46,76976.8832,97.7,-0.89966,6e-05,7.32828]
[1744179679981,72.46,76979.9278,97.7,-0.89948,6e-05,7.33805]
[1744179681983,72.46,76986.2744,97.7,-0.89911,6e-05,7.35854]
[1744179682984,72.46,76987.836,97.7,-0.89902,6e-05,7.36361]
[1744179683985,72.47,76984.6747,97.7,-0.8992,6e-05,7.35354]
[1744179685987,72.47,76979.3546,97.7,-0.89951,6e-05,7.33665]
[1744179686988,72.47,76983.7645,97.7,-0.89925,6e-05,7.35086]
[1744179687989,72.47,76992.9834,97.7,-0.89871,6e-05,7.38046]
[1744179688990,72.47,76999.8337,97.7,-0.89831,6e-05,7.40247]
[1744179689991,72.47,76995.8901,97.7,-0.89854,6e-05,7.38982]
[1744179690992,72.47,76991.4445,97.7,-0.89887,6e-05,7.36909]
[1744179691993,72.47,76983.3459,97.7,-0.89935,6e-05,7.34312]
[1744179692994,72.47,76976.7666,97.7,-0.89973,6e-05,7.32208]
[1744179693995,72.47,76973.8042,97.7,-0.8999,6e-05,7.31265]
[1744179694996,72.47,76972.4985,97.7,-0.89998,6e-05,7.30853]
[1744179696998,72.47,76971.2856,97.7,-0.90005,6e-05,7.30478]
[1744179702003,72.47,76971.2321,97.7,-0.90004,6e-05,7.30491]
[1744179705880,72.47,76970.8445,97.7,-0.90006,6e-05,7.30386]
[1744179707009,72.47,76964.3488,97.7,-0.90044,6e-05,7.28327]
[1744179708010,72.47,76959.6566,97.7,-0.90071,6e-05,7.2684]
[1744179710039,72.47,76962.275,97.7,-0.90055,6e-05,7.27697]
[1744179711040,72.47,76977.5564,97.7,-0.89966,6e-05,7.32593]
[1744179711400,72.47,76977.5564,97.7,-0.89966,6e-05,7.32593]
[1744179712016,72.47,76977.5564,97.7,-0.89966,6e-05,7.32595]
[1744179713042,72.47,76995.8214,97.7,-0.89859,6e-05,7.38453]
[1744179714043,72.48,76985.367,97.7,-0.8992,6e-05,7.35104]
[1744179715044,72.48,76978.421,97.7,-0.89961,6e-05,7.32882]
[1744179716045,72.48,76973.1509,97.7,-0.89991,6e-05,7.312]
[1744179716849,72.48,76973.1509,97.7,-0.89991,6e-05,7.312]
[1744179718039,72.48,76973.1509,97.7,-0.89991,6e-05,7.31221]
[1744179719048,72.48,76953.105,97.7,-0.90107,6e-05,7.24841]
[1744179720049,72.48,76950.0944,97.7,-0.90124,6e-05,7.23903]
[1744179720607,72.48,76950.0944,97.7,-0.90124,6e-05,7.23903]
[1744179721050,72.48,76947.0013,97.7,-0.90141,6e-05,7.22935]
[1744179722051,72.48,76936.0984,97.7,-0.90203,6e-05,7.19489]
[1744179724053,72.48,76926.6089,97.7,-0.90257,6e-05,7.16527]
[1744179724639,72.48,76926.6089,97.7,-0.90257,6e-05,7.16527]
[1744179724753,72.48,76926.6089,97.7,-0.90257,6e-05,7.16527]
[1744179726055,72.49,76921.6608,97.7,-0.90285,6e-05,7.14978]
[1744179726756,72.49,76921.6608,97.7,-0.90285,6e-05,7.14978]
[1744179726822,72.49,76921.6608,97.7,-0.90285,6e-05,7.14983]
[1744179728057,72.49,76940.5821,97.7,-0.90176,6e-05,7.20991]
[1744179729058,72.49,76947.0985,97.7,-0.90139,6e-05,7.23062]
[1744179729174,72.49,76947.0985,97.7,-0.90139,6e-05,7.23062]
[1744179730059,72.49,76954.6979,97.7,-0.90095,6e-05,7.25497]
[1744179731060,72.49,76957.6392,97.7,-0.90078,6e-05,7.26447]
[1744179732061,72.49,76961.8382,97.7,-0.90053,6e-05,7.27797]
[1744179733062,72.49,76962.3921,97.7,-0.9005,6e-05,7.27983]
[1744179734063,72.49,76959.8723,97.7,-0.90064,6e-05,7.27189]
[1744179735064,72.49,76957.3742,97.7,-0.90078,6e-05,7.26404]
[1744179736637,72.49,76957.0381,97.7,-0.9008,6e-05,7.26309]
[1744179737066,72.49,76969.488,97.7,-0.90008,6e-05,7.30291]
[1744179738067,72.49,76981.7307,97.7,-0.89936,6e-05,7.34209]
[1744179739068,72.49,76993.134,97.7,-0.8987,6e-05,7.37861]
[1744179739907,72.49,76993.134,97.7,-0.8987,6e-05,7.37861]
[1744179740920,72.49,76993.134,97.7,-0.8987,6e-05,7.37854]
[1744179742071,72.49,76990.1633,97.7,-0.89888,6e-05,7.36888]
[1744179743072,72.49,76975.8037,97.7,-0.89971,6e-05,7.3229]
[1744179743855,72.49,76975.8037,97.7,-0.89971,6e-05,7.3229]
[1744179743954,72.49,76975.8037,97.7,-0.89971,6e-05,7.32298]
[1744179745074,72.49,76967.7441,97.7,-0.90018,6e-05,7.29728]
[1744179747076,72.49,76968.9527,97.7,-0.90011,6e-05,7.30128]
[1744179747404,72.49,76968.9527,97.7,-0.90011,6e-05,7.30128]
[1744179748340,72.49,76968.9527,97.7,-0.90011,6e-05,7.30134]
[1744179749078,72.49,76961.5896,97.7,-0.90053,6e-05,7.27792]
[1744179750079,72.49,76956.2866,97.7,-0.90084,6e-05,7.26112]
[1744179751080,72.49,76952.409,97.7,-0.90113,6e-05,7.24252]
[1744179752081,72.49,76949.2372,97.7,-0.90131,6e-05,7.23257]
[1744179752960,72.49,76949.2372,97.7,-0.90131,6e-05,7.23257]
[1744179753058,72.5,76949.2372,97.7,-0.90131,6e-05,7.23273]
[1744179754083,72.5,76959.3869,97.7,-0.90072,6e-05,7.2652]
[1744179755084,72.5,76966.1569,97.7,-0.90033,6e-05,7.28689]
[1744179759088,72.5,76964.9085,97.7,-0.90039,6e-05,7.28325]
[1744179762091,72.5,76969.9057,97.7,-0.90009,6e-05,7.29973]
[1744179763092,72.5,76978.3019,97.7,-0.8996,6e-05,7.32671]
[1744179764093,72.5,76986.2241,97.7,-0.89914,6e-05,7.35217]
[1744179765094,72.5,76982.8662,97.7,-0.89933,6e-05,7.34151]
[1744179767096,72.5,76977.8692,97.7,-0.89962,6e-05,7.32573]
[1744179768097,72.51,76972.2375,97.7,-0.89995,6e-05,7.30786]
[1744179769098,72.51,76964.7357,97.7,-0.90038,6e-05,7.28407]
[1744179772101,72.51,76968.6723,97.7,-0.90014,6e-05,7.29717]
[1744179773102,72.51,76965.6035,97.7,-0.90031,6e-05,7.28755]
[1744179776730,72.52,76960.3106,97.7,-0.90061,6e-05,7.27139]
[1744179777737,72.52,76962.7486,97.7,-0.90046,6e-05,7.27936]
[1744179780758,72.52,76965.4496,97.7,-0.9003,6e-05,7.28853]
[1744179782111,72.52,76960.5807,97.7,-0.90057,6e-05,7.27319]
[1744179783938,72.52,76960.5807,97.7,-0.90057,6e-05,7.27341]
[1744179784027,72.52,76960.5807,97.7,-0.90056,6e-05,7.27366]
[1744179785118,72.52,76938.8918,97.7,-0.90181,6e-05,7.20479]
[1744179785558,72.52,76938.8918,97.7,-0.90181,6e-05,7.20479]
[1744179785798,72.53,76938.8918,97.7,-0.90181,6e-05,7.20493]
[1744179786805,72.53,76917.7954,97.7,-0.90301,6e-05,7.13818]
[1744179787812,72.53,76911.3626,97.7,-0.90337,6e-05,7.11801]
[1744179789123,72.53,76909.7621,97.7,-0.90346,6e-05,7.11313]
[1744179790833,72.53,76915.2906,97.7,-0.90314,6e-05,7.13091]
[1744179791841,72.53,76918.2731,97.7,-0.90297,6e-05,7.1403]
[1744179793854,72.53,76920.1066,97.7,-0.90287,6e-05,7.14606]
[1744179794919,72.53,76920.1066,97.7,-0.90287,6e-05,7.14606]
[1744179795868,72.53,76911.3296,97.7,-0.90337,6e-05,7.11827]
[1744179797131,72.53,76907.4162,97.7,-0.90359,6e-05,7.10587]
[1744179798889,72.53,76910.9413,97.7,-0.90339,6e-05,7.11727]
[1744179799896,72.53,76912.2135,97.7,-0.90331,6e-05,7.1214]
[1744179800903,72.53,76915.505,97.7,-0.90313,6e-05,7.13177]
[1744179801910,72.53,76912.275,97.7,-0.90331,6e-05,7.1215]
[1744179803924,72.53,76908.5078,97.7,-0.90352,6e-05,7.1097]
[1744179805938,72.53,76909.9445,97.7,-0.90343,6e-05,7.11468]
[1744179806945,72.54,76914.7245,97.7,-0.90316,6e-05,7.13]
[1744179807952,72.54,76917.1622,97.7,-0.90302,6e-05,7.1379]
[1744179808959,72.54,76919.7686,97.7,-0.90286,6e-05,7.14644]
[1744179810973,72.54,76917.9543,97.7,-0.90296,6e-05,7.14085]
[1744179811980,72.54,76914.5745,97.7,-0.90322,6e-05,7.12402]
[1744179812987,72.54,76912.1861,97.7,-0.90336,6e-05,7.1167]
[1744179813994,72.54,76909.806,97.7,-0.90349,6e-05,7.10941]
[1744179817015,72.55,76906.1791,97.7,-0.90368,6e-05,7.09868]
[1744179818022,72.55,76910.0665,97.7,-0.90345,6e-05,7.11117]
[1744179819029,72.55,76916.8868,97.7,-0.90306,6e-05,7.13294]
[1744179822050,72.55,76914.0709,97.7,-0.90321,6e-05,7.12468]
[1744179823057,72.56,76911.2502,97.7,-0.90337,6e-05,7.11608]
[1744179824064,72.56,76912.6108,97.7,-0.90328,6e-05,7.12068]
[1744179825071,72.56,76915.2708,97.7,-0.90313,6e-05,7.12941]
[1744179826078,72.56,76913.6188,97.7,-0.90321,6e-05,7.12451]
[1744179827085,72.56,76910.8716,97.7,-0.90336,6e-05,7.11615]
[1744179829294,72.57,76911.6612,97.7,-0.90331,6e-05,7.11928]
[1744179831113,72.57,76911.7453,97.7,-0.90329,6e-05,7.12014]
[1744179832120,72.57,76921.4382,97.7,-0.90274,6e-05,7.15101]
[1744179833127,72.57,76936.4356,97.7,-0.90188,6e-05,7.19874]
[1744179834134,72.57,76943.7162,97.7,-0.90145,6e-05,7.22206]
[1744179835141,72.57,76940.7661,97.7,-0.90162,6e-05,7.2129]
[1744179836148,72.58,76934.1445,97.7,-0.902,6e-05,7.19209]
[1744179837155,72.58,76930.8496,97.7,-0.90218,6e-05,7.18189]
[1744179838162,72.58,76924.926,97.7,-0.90251,6e-05,7.16338]
[1744179839169,72.58,76920.2285,97.7,-0.90278,6e-05,7.14877]
[1744179840176,72.58,76921.4236,97.7,-0.90271,6e-05,7.15251]
[1744179841181,72.58,76915.3538,97.7,-0.90305,6e-05,7.13328]
[1744179842182,72.58,76909.0261,97.7,-0.90341,6e-05,7.11328]
[1744179843183,72.58,76911.6808,97.7,-0.90326,6e-05,7.12184]
[1744179845185,72.58,76908.374,97.7,-0.90345,6e-05,7.11139]
[1744179846186,72.58,76900.8462,97.7,-0.90387,6e-05,7.08767]
[1744179846264,72.58,76900.8462,97.7,-0.90387,6e-05,7.08767]
[1744179852132,72.58,76900.2215,97.7,-0.9039,6e-05,7.08593]
[1744179853194,72.58,76894.3595,97.7,-0.90423,6e-05,7.06757]
[1744179855196,72.58,76890.8459,97.7,-0.90443,6e-05,7.05667]
[1744179857198,72.59,76892.2632,97.7,-0.90434,6e-05,7.0613]
[1744179859200,72.59,76894.3128,97.7,-0.90423,6e-05,7.06791]
[1744179860201,72.59,76890.6112,97.7,-0.90443,6e-05,7.05634]
[1744179861202,72.59,76888.0857,97.7,-0.90457,6e-05,7.04849]
[1744179862203,72.59,76890.0756,97.7,-0.90446,6e-05,7.05495]
[1744179863204,72.59,76895.2591,97.7,-0.90416,6e-05,7.0716]
[1744179864206,72.59,76901.951,97.7,-0.90378,6e-05,7.09299]
[1744179865054,72.59,76901.951,97.7,-0.90378,6e-05,7.09299]
[1744179865095,72.59,76901.951,97.7,-0.90377,6e-05,7.09328]
[1744179866207,72.6,76919.8037,97.7,-0.90275,6e-05,7.14998]
[1744179867208,72.6,76924.6837,97.7,-0.90247,6e-05,7.16569]
[1744179868209,72.6,76926.9898,97.7,-0.90233,6e-05,7.17324]
[1744179869210,72.6,76927.5797,97.7,-0.9023,6e-05,7.17534]
[1744179870211,72.6,76928.4229,97.7,-0.90224,6e-05,7.17824]
[1744179871214,72.6,76930.3964,97.7,-0.9022,6e-05,7.17835]
[1744179872214,72.6,76928.2425,97.7,-0.90232,6e-05,7.17176]
[1744179873215,72.61,76925.7108,97.7,-0.90246,6e-05,7.16398]
[1744179874216,72.61,76926.9582,97.7,-0.90238,6e-05,7.16818]
[1744179875217,72.61,76927.4617,97.7,-0.90235,6e-05,7.17001]
[1744179876218,72.61,76927.0249,97.7,-0.90237,6e-05,7.16887]
[1744179877219,72.61,76923.9381,97.7,-0.90254,6e-05,7.15935]
[1744179878220,72.61,76924.0616,97.7,-0.90253,6e-05,7.15999]
[1744179880222,72.62,76926.1547,97.7,-0.9024,6e-05,7.16712]
[1744179881223,72.62,76928.8624,97.7,-0.90224,6e-05,7.17593]
[1744179882224,72.62,76927.6204,97.7,-0.90231,6e-05,7.17223]
[1744179883225,72.62,76926.5988,97.7,-0.90236,6e-05,7.16923]
[1744179884226,72.62,76926.082,97.7,-0.90239,6e-05,7.16783]
[1744179885227,72.62,76925.9561,97.7,-0.90239,6e-05,7.16768]
[1744179886228,72.62,76926.0261,97.7,-0.90238,6e-05,7.16814]
[1744179887229,72.63,76924.3651,97.7,-0.90247,6e-05,7.16313]
[1744179888230,72.63,76923.085,97.7,-0.90254,6e-05,7.15933]
[1744179889231,72.63,76923.7698,97.7,-0.9025,6e-05,7.16174]
[1744179890232,72.63,76923.9146,97.7,-0.90249,6e-05,7.16245]
[1744179891233,72.63,76923.7336,97.7,-0.90249,6e-05,7.16213]
[1744179893235,72.63,76925.3423,97.7,-0.90239,6e-05,7.16771]
[1744179894236,72.64,76925.648,97.7,-0.90237,6e-05,7.16892]
[1744179895237,72.64,76927.3093,97.7,-0.90227,6e-05,7.17441]
[1744179896238,72.64,76929.1495,97.7,-0.90216,6e-05,7.18047]
[1744179897239,72.64,76928.7792,97.7,-0.90218,6e-05,7.17952]
[1744179898240,72.64,76931.0324,97.7,-0.90204,6e-05,7.18687]
[1744179899241,72.64,76930.7123,97.7,-0.90206,6e-05,7.18607]
[1744179900242,72.64,76927.9011,97.7,-0.90221,6e-05,7.17738]
[1744179901243,72.64,76927.111,97.7,-0.90226,6e-05,7.17511]
[1744179902244,72.65,76922.6791,97.7,-0.9025,6e-05,7.16132]
[1744179903245,72.65,76923.5642,97.7,-0.90245,6e-05,7.16437]
[1744179905247,72.65,76932.5673,97.7,-0.90193,6e-05,7.19332]
[1744179906248,72.65,76934.8466,97.7,-0.90179,6e-05,7.20075]
[1744179907249,72.65,76938.7466,97.7,-0.90157,6e-05,7.2133]
[1744179908250,72.65,76935.4968,97.7,-0.90175,6e-05,7.20317]
[1744179909251,72.65,76922.8269,97.7,-0.90247,6e-05,7.16325]
[1744179910252,72.66,76914.2175,97.7,-0.90296,6e-05,7.13615]
[1744179911253,72.66,76909.594,97.7,-0.90322,6e-05,7.1217]
[1744179912254,72.66,76910.6853,97.7,-0.90315,6e-05,7.1253]
[1744179913255,72.66,76917.601,97.7,-0.90276,6e-05,7.14729]
[1744179914256,72.66,76920.2237,97.7,-0.9026,6e-05,7.15569]
[1744179915257,72.66,76927.8307,97.7,-0.90217,6e-05,7.18001]
[1744179916258,72.66,76932.567,97.7,-0.90189,6e-05,7.19522]
[1744179917259,72.66,76939.8188,97.7,-0.90147,6e-05,7.2184]
[1744179918260,72.66,76942.8713,97.7,-0.90129,6e-05,7.22825]
[1744179919261,72.66,76946.6377,97.7,-0.90107,6e-05,7.24035]
[1744179921263,72.67,76947.214,97.7,-0.90104,6e-05,7.24245]
[1744179922264,72.67,76949.5911,97.7,-0.9009,6e-05,7.25012]
[1744179923790,72.67,76949.7668,97.7,-0.90088,6e-05,7.2508]
[1744179924266,72.67,76950.0222,97.7,-0.90087,6e-05,7.25173]
[1744179927269,72.67,76952.2969,97.7,-0.90073,6e-05,7.2593]
[1744179928270,72.67,76951.0669,97.7,-0.9008,6e-05,7.2555]
[1744179929271,72.67,76948.9456,97.7,-0.90092,6e-05,7.24887]
[1744179931273,72.67,76949.8264,97.7,-0.90094,6e-05,7.24552]
[1744179933275,72.67,76951.2686,97.7,-0.90085,6e-05,7.25034]
[1744179936278,72.68,76952.6707,97.7,-0.90076,6e-05,7.25513]
[1744179938280,72.68,76956.1854,97.7,-0.90056,6e-05,7.26652]
[1744179941283,72.68,76958.7506,97.7,-0.9004,6e-05,7.27495]
[1744179942756,72.68,76958.7506,97.7,-0.9004,6e-05,7.27502]
[1744179942893,72.68,76958.7506,97.7,-0.9004,6e-05,7.27508]
[1744179944286,72.68,76975.8018,97.7,-0.89941,6e-05,7.32948]
[1744179946921,72.68,76970.8542,97.7,-0.8997,6e-05,7.31373]
[1744179947928,72.68,76968.6726,97.7,-0.89982,6e-05,7.30683]
[1744179949104,72.68,76968.6726,97.7,-0.89982,6e-05,7.30683]
[1744179949164,72.68,76968.6726,97.7,-0.89982,6e-05,7.30683]
[1744179949942,72.68,76962.4126,97.7,-0.90019,6e-05,7.28701]
[1744179950949,72.68,76954.9008,97.7,-0.90062,6e-05,7.26316]
[1744179951956,72.68,76958.4225,97.7,-0.90041,6e-05,7.27451]
[1744179952963,72.68,76946.3124,97.7,-0.90111,6e-05,7.23611]
[1744179954977,72.68,76939.4295,97.7,-0.9015,6e-05,7.21462]
[1744179955984,72.69,76931.9517,97.7,-0.90192,6e-05,7.19111]
[1744179956773,72.69,76931.9517,97.7,-0.90192,6e-05,7.19111]
[1744179956991,72.69,76931.9517,97.7,-0.90192,6e-05,7.19134]
[1744179957998,72.69,76926.7644,97.7,-0.90221,6e-05,7.17512]
[1744179959005,72.69,76926.5243,97.7,-0.90222,6e-05,7.17459]
[1744179960016,72.69,76926.3183,97.7,-0.90223,6e-05,7.17416]
[1744179961022,72.69,76925.5683,97.7,-0.90227,6e-05,7.17202]
[1744179962029,72.69,76925.5015,97.7,-0.90227,6e-05,7.17203]
[1744179962933,72.69,76925.5015,97.7,-0.90227,6e-05,7.17203]
[1744179963128,72.69,76925.5015,97.7,-0.90227,6e-05,7.17203]
[1744179963305,72.69,76926.105,97.7,-0.90223,6e-05,7.17402]
[1744179963725,72.69,76926.105,97.7,-0.90223,6e-05,7.17402]
[1744179964044,72.7,76926.105,97.7,-0.90223,6e-05,7.1742]
[1744179965051,72.7,76904.6126,97.7,-0.90345,6e-05,7.10651]
[1744179966058,72.7,76888.8672,97.7,-0.90433,6e-05,7.05714]
[1744179967260,72.7,76888.8672,97.7,-0.90433,6e-05,7.05714]
[1744179968072,72.7,76892.5127,97.7,-0.90412,6e-05,7.06909]
[1744179969079,72.7,76885.8779,97.7,-0.90448,6e-05,7.04847]
[1744179970086,72.7,76882.5279,97.7,-0.90467,6e-05,7.03821]
[1744179972100,72.71,76885.6752,97.7,-0.90448,6e-05,7.04857]
[1744179973107,72.71,76889.4942,97.7,-0.90427,6e-05,7.06064]
[1744179976131,72.71,76885.7736,97.7,-0.90447,6e-05,7.04919]
[1744179978145,72.71,76883.5308,97.7,-0.90459,6e-05,7.04234]
[1744179979152,72.71,76882.0292,97.7,-0.90468,6e-05,7.03773]
[1744179982173,72.71,76886.9027,97.7,-0.90439,6e-05,7.05358]
[1744179984188,72.72,76885.1318,97.7,-0.90449,6e-05,7.04838]
[1744179986202,72.72,76886.4371,97.7,-0.9044,6e-05,7.05288]
[1744179987210,72.72,76888.3574,97.7,-0.90429,6e-05,7.05912]
[1744179987549,72.72,76888.3574,97.7,-0.90429,6e-05,7.05912]
[1744179988217,72.72,76888.3574,97.7,-0.90429,6e-05,7.05927]
[1744179989224,72.72,76904.3717,97.7,-0.90338,6e-05,7.10986]
[1744179991238,72.72,76907.1331,97.7,-0.9033,6e-05,7.1125]
[1744179992245,72.72,76904.7634,97.7,-0.90343,6e-05,7.10518]
[1744179993252,72.72,76905.9345,97.7,-0.90336,6e-05,7.10901]
[1744179994259,72.73,76907.4944,97.7,-0.90327,6e-05,7.1141]
[1744179995266,72.73,76902.8084,97.7,-0.90353,6e-05,7.09952]
[1744179996273,72.73,76895.2984,97.7,-0.90395,6e-05,7.07606]
[1744179998288,72.73,76897.4323,97.7,-0.90382,6e-05,7.08316]
[1744180002316,72.73,76902.3619,97.7,-0.90353,6e-05,7.09941]
[1744180003323,72.74,76900.8295,97.7,-0.90361,6e-05,7.09476]
[1744180004330,72.74,76899.0009,97.7,-0.90371,6e-05,7.08921]
[1744180005337,72.74,76893.2916,97.7,-0.90403,6e-05,7.07144]
[1744180006344,72.74,76891.7722,97.7,-0.90411,6e-05,7.06687]
[1744180011356,72.74,76889.1592,97.7,-0.90425,6e-05,7.05924]
[1744180012357,72.74,76882.0092,97.7,-0.90465,6e-05,7.03687]
[1744180014359,72.74,76887.9655,97.7,-0.90431,6e-05,7.05576]
[1744180016361,72.74,76890.8473,97.7,-0.90415,6e-05,7.06495]
[1744180019364,72.75,76889.0693,97.7,-0.90424,6e-05,7.05954]
[1744180021037,72.75,76888.208,97.7,-0.90429,6e-05,7.0569]
[1744180022367,72.75,76885.6262,97.7,-0.90443,6e-05,7.04894]
[1744180023368,72.75,76880.9877,97.7,-0.90469,6e-05,7.03447]
[1744180024369,72.75,76886.646,97.7,-0.90437,6e-05,7.05232]
[1744180026371,72.75,76889.2312,97.7,-0.90422,6e-05,7.06059]
[1744180030375,72.75,76891.85,97.7,-0.90407,6e-05,7.06927]
[1744180031376,72.75,76893.4205,97.7,-0.90398,6e-05,7.07441]
[1744180035381,72.76,76895.6908,97.7,-0.90383,6e-05,7.08233]
[1744180036381,72.76,76896.8675,97.7,-0.90376,6e-05,7.08621]
[1744180039384,72.76,76893.8347,97.7,-0.90393,6e-05,7.07723]
[1744180040386,72.76,76892.6695,97.7,-0.90399,6e-05,7.07376]
[1744180041198,72.76,76892.6695,97.7,-0.90399,6e-05,7.07376]
[1744180041262,72.76,76892.6695,97.7,-0.90399,6e-05,7.07384]
[1744180042388,72.76,76874.7203,97.7,-0.90499,6e-05,7.01759]
[1744180043389,72.76,76869.3495,97.7,-0.90529,6e-05,7.00088]
[1744180044390,72.77,76872.6279,97.7,-0.9051,6e-05,7.01127]
[1744180045391,72.77,76869.4719,97.7,-0.90528,6e-05,7.00152]
[1744180046392,72.77,76867.2882,97.7,-0.9054,6e-05,6.99482]
[1744180050396,72.77,76863.0064,97.7,-0.90563,6e-05,6.982]
[1744180051397,72.77,76861.1135,97.7,-0.9058,6e-05,6.96992]
[1744180054400,72.77,76862.6155,97.7,-0.90571,6e-05,6.97513]
[1744180057403,72.78,76864.5075,97.7,-0.90559,6e-05,6.98153]
[1744180058404,72.78,76863.2023,97.7,-0.90566,6e-05,6.97761]
[1744180059405,72.78,76864.4865,97.7,-0.90559,6e-05,6.98179]
[1744180060406,72.78,76862.6507,97.7,-0.90569,6e-05,6.97621]
[1744180065411,72.78,76862.966,97.7,-0.90566,6e-05,6.97802]
[1744180067413,72.79,76860.9611,97.7,-0.90576,6e-05,6.97209]
[1744180068414,72.79,76858.0753,97.7,-0.90592,6e-05,6.9632]
[1744180069415,72.79,76848.1753,97.7,-0.90647,6e-05,6.93248]
[1744180070123,72.79,76848.1753,97.7,-0.90647,6e-05,6.93248]
[1744180071417,72.79,76838.676,97.7,-0.90698,6e-05,6.9033]
[1744180072497,72.79,76838.3102,97.7,-0.907,6e-05,6.90239]
[1744180075421,72.8,76840.2882,97.7,-0.90688,6e-05,6.90919]
[1744180076422,72.8,76845.9082,97.7,-0.90656,6e-05,6.92689]
[1744180077424,72.8,76847.0431,97.7,-0.9065,6e-05,6.93061]
[1744180078425,72.8,76851.1096,97.7,-0.90627,6e-05,6.94345]
[1744180078774,72.8,76851.1096,97.7,-0.90627,6e-05,6.94345]
[1744180079368,72.8,76851.1096,97.7,-0.90627,6e-05,6.94345]
[1744180079426,72.8,76856.3284,97.7,-0.90598,6e-05,6.95998]
[1744180080427,72.8,76861.0655,97.7,-0.90571,6e-05,6.9749]
[1744180081428,72.8,76863.1875,97.7,-0.90559,6e-05,6.98164]
[1744180082429,72.8,76861.2977,97.7,-0.90569,6e-05,6.97585]
[1744180084431,72.8,76865.2041,97.7,-0.90547,6e-05,6.98837]
[1744180085003,72.8,76865.2041,97.7,-0.90547,6e-05,6.98837]
[1744180085100,72.8,76865.2041,97.7,-0.90547,6e-05,6.98845]
[1744180086433,72.81,76868.716,97.7,-0.90527,6e-05,6.99952]
[1744180087435,72.81,76867.3126,97.7,-0.90535,6e-05,6.99521]
[1744180089437,72.81,76869.1291,97.7,-0.90524,6e-05,7.00125]
[1744180090438,72.81,76874.2523,97.7,-0.90495,6e-05,7.01745]
[1744180091439,72.81,76879.42,97.7,-0.90466,6e-05,7.03399]
[1744180095443,72.82,76881.3776,97.7,-0.90452,6e-05,7.04151]
[1744180096444,72.82,76890.2748,97.7,-0.90402,6e-05,7.06974]
[1744180097445,72.82,76894.1921,97.7,-0.90379,6e-05,7.08234]
[1744180098078,72.82,76894.1921,97.7,-0.90379,6e-05,7.08234]
[1744180099447,72.82,76895.2974,97.7,-0.90372,6e-05,7.08625]
[1744180100448,72.83,76895.458,97.7,-0.90371,6e-05,7.08693]
[1744180101449,72.83,76898.6172,97.7,-0.90353,6e-05,7.09703]
[1744180102450,72.83,76900.0582,97.7,-0.90344,6e-05,7.10187]
[1744180103257,72.83,76900.0582,97.7,-0.90344,6e-05,7.10187]
[1744180103294,72.83,76900.0582,97.7,-0.90343,6e-05,7.10215]
[1744180103961,72.83,76900.0582,97.7,-0.90343,6e-05,7.10215]
[1744180103965,72.83,76900.0582,97.7,-0.90343,6e-05,7.10215]
[1744180104452,72.83,76903.7783,97.7,-0.90322,6e-05,7.11415]
[1744180105453,72.83,76916.4409,97.7,-0.90249,6e-05,7.15451]
[1744180106454,72.84,76927.7229,97.7,-0.90184,6e-05,7.19035]
[1744180109457,72.84,76936.719,97.7,-0.90132,6e-05,7.21925]
[1744180109921,72.84,76936.719,97.7,-0.90132,6e-05,7.21925]
[1744180110072,72.84,76936.719,97.7,-0.90132,6e-05,7.21925]
[1744180111079,72.84,76936.719,97.7,-0.90139,6e-05,7.21308]
[1744180112086,72.84,76946.688,97.7,-0.90082,6e-05,7.24474]
[1744180112714,72.84,76946.688,97.7,-0.90082,6e-05,7.24474]
[1744180113093,72.84,76946.688,97.7,-0.90082,6e-05,7.24478]
[1744180114100,72.84,76956.7155,97.7,-0.90023,6e-05,7.27668]
[1744180116114,72.84,76959.9956,97.7,-0.90004,6e-05,7.28736]
[1744180117465,72.84,76957.5051,97.7,-0.90018,6e-05,7.27966]
[1744180119135,72.84,76957.5884,97.7,-0.90017,6e-05,7.28005]
[1744180120142,72.84,76947.1239,97.7,-0.90078,6e-05,7.24692]
[1744180121149,72.84,76938.7704,97.7,-0.90125,6e-05,7.22054]
[1744180122156,72.85,76937.4527,97.7,-0.90133,6e-05,7.21649]
[1744180124169,72.85,76937.4202,97.7,-0.90133,6e-05,7.21653]
[1744180124170,72.85,76937.4202,97.7,-0.90132,6e-05,7.21667]
[1744180125177,72.85,76935.051,97.7,-0.90146,6e-05,7.20931]
[1744180126184,72.85,76932.1397,97.7,-0.90162,6e-05,7.20026]
[1744180127191,72.85,76927.6198,97.7,-0.90188,6e-05,7.18614]
[1744180127574,72.85,76927.6198,97.7,-0.90188,6e-05,7.18614]
[1744180128198,72.85,76927.6198,97.7,-0.90187,6e-05,7.18633]
[1744180129205,72.85,76924.183,97.7,-0.90207,6e-05,7.17564]
[1744180130212,72.85,76924.2854,97.7,-0.90206,6e-05,7.17615]
[1744180131219,72.85,76923.8669,97.7,-0.90208,6e-05,7.17502]
[1744180132226,72.86,76923.5469,97.7,-0.90209,6e-05,7.17419]
[1744180133233,72.86,76925.0241,97.7,-0.90201,6e-05,7.17902]
[1744180134240,72.86,76928.4816,97.7,-0.9018,6e-05,7.19011]
[1744180135247,72.86,76932.4073,97.7,-0.90158,6e-05,7.20267]
[1744180136255,72.86,76935.47,97.7,-0.9014,6e-05,7.21249]
[1744180137261,72.86,76937.0982,97.7,-0.9013,6e-05,7.21777]
[1744180138268,72.86,76939.0209,97.7,-0.90119,6e-05,7.22398]
[1744180139275,72.86,76938.6621,97.7,-0.90121,6e-05,7.22296]
[1744180140282,72.86,76939.0587,97.7,-0.90118,6e-05,7.22433]
[1744180141290,72.86,76939.4144,97.7,-0.90116,6e-05,7.22557]
[1744180143303,72.86,76939.0455,97.7,-0.90118,6e-05,7.22463]
[1744180144310,72.86,76939.3209,97.7,-0.90116,6e-05,7.22561]
[1744180145320,72.86,76939.0914,97.7,-0.90117,6e-05,7.225]
[1744180147334,72.87,76939.5186,97.7,-0.90114,6e-05,7.22658]
[1744180149349,72.87,76937.7118,97.7,-0.90124,6e-05,7.2211]
[1744180150356,72.87,76935.3596,97.7,-0.90137,6e-05,7.21378]
[1744180151363,72.87,76934.3665,97.7,-0.90143,6e-05,7.21077]
[1744180152370,72.87,76933.9806,97.7,-0.90145,6e-05,7.20968]
[1744180153377,72.87,76934.2948,97.7,-0.90143,6e-05,7.21081]
[1744180155391,72.87,76934.5492,97.7,-0.90141,6e-05,7.21188]
[1744180156398,72.87,76934.9513,97.7,-0.90138,6e-05,7.21328]
[1744180157406,72.87,76934.6837,97.7,-0.9014,6e-05,7.21256]
[1744180158412,72.87,76935.1006,97.7,-0.90137,6e-05,7.21401]
[1744180159419,72.88,76934.816,97.7,-0.90138,6e-05,7.21325]
[1744180160426,72.88,76932.6671,97.7,-0.9015,6e-05,7.20659]
[1744180161433,72.88,76930.6343,97.7,-0.90162,6e-05,7.20031]
[1744180163447,72.88,76931.2966,97.7,-0.90157,6e-05,7.20269]
[1744180164455,72.88,76931.7539,97.7,-0.90155,6e-05,7.20428]
[1744180165462,72.88,76932.0444,97.7,-0.90153,6e-05,7.20534]
[1744180169490,72.88,76933.7923,97.7,-0.90142,6e-05,7.21145]
[1744180170497,72.88,76934.2341,97.7,-0.90139,6e-05,7.21301]
[1744180171504,72.89,76930.4337,97.7,-0.90168,6e-05,7.19477]
[1744180172511,72.89,76926.0518,97.7,-0.90192,6e-05,7.1811]
[1744180173518,72.89,76925.7475,97.7,-0.90194,6e-05,7.18033]
[1744180174522,72.89,76928.0092,97.7,-0.90181,6e-05,7.18766]
[1744180175523,72.89,76926.6882,97.7,-0.90188,6e-05,7.18367]
[1744180176524,72.89,76925.3679,97.7,-0.90195,6e-05,7.17969]
[1744180177525,72.89,76925.8181,97.7,-0.90192,6e-05,7.1813]
[1744180180528,72.9,76926.8043,97.7,-0.90185,6e-05,7.18498]
[1744180181529,72.9,76926.3882,97.7,-0.90187,6e-05,7.18385]
[1744180183531,72.9,76916.7317,97.7,-0.90242,6e-05,7.15359]
[1744180184532,72.9,76910.6352,97.7,-0.90277,6e-05,7.13445]
[1744180185533,72.9,76906.1351,97.7,-0.90302,6e-05,7.12037]
[1744180188536,72.9,76904.8977,97.7,-0.90308,6e-05,7.11679]
[1744180188812,72.9,76904.8977,97.7,-0.90308,6e-05,7.11679]
[1744180189720,72.9,76904.8977,97.7,-0.90308,6e-05,7.11679]
[1744180190538,72.9,76886.3012,97.7,-0.90413,6e-05,7.05843]
[1744180191017,72.9,76886.3012,97.7,-0.90413,6e-05,7.05843]
[1744180191023,72.9,76886.3012,97.7,-0.90413,6e-05,7.05843]
[1744180191539,72.9,76876.8084,97.7,-0.90466,6e-05,7.02871]
[1744180192540,72.9,76865.2895,97.7,-0.90531,6e-05,6.99275]
[1744180193541,72.9,76863.8985,97.7,-0.90538,6e-05,6.9885]
[1744180196544,72.91,76866.3326,97.7,-0.90524,6e-05,6.99641]
[1744180197545,72.91,76870.9141,97.7,-0.90498,6e-05,7.01081]
[1744180198546,72.91,76875.804,97.7,-0.90471,6e-05,7.02617]
[1744180199547,72.91,76878.5791,97.7,-0.90455,6e-05,7.0349]
[1744180200912,72.91,76878.5421,97.7,-0.90455,6e-05,7.03482]
[1744180201549,72.91,76872.0699,97.7,-0.90492,6e-05,7.01461]
[1744180202550,72.91,76868.6384,97.7,-0.90511,6e-05,7.00395]
[1744180203551,72.91,76875.6759,97.7,-0.90471,6e-05,7.02602]
[1744180204552,72.91,76880.8946,97.7,-0.90442,6e-05,7.04248]
[1744180205554,72.91,76892.8658,97.7,-0.90374,6e-05,7.0801]
[1744180206554,72.91,76890.3772,97.7,-0.90388,6e-05,7.07226]
[1744180209557,72.91,76885.6646,97.7,-0.90415,6e-05,7.05745]
[1744180210558,72.91,76887.0082,97.7,-0.90407,6e-05,7.06166]
[1744180212560,72.91,76892.4665,97.7,-0.90377,6e-05,7.07876]
[1744180213560,72.91,76892.4665,97.7,-0.90377,6e-05,7.07876]
[1744180213564,72.91,76891.3589,97.7,-0.90383,6e-05,7.07525]
[1744180214565,72.91,76896.5667,97.7,-0.90353,6e-05,7.09185]
[1744180215566,72.91,76897.8193,97.7,-0.90346,6e-05,7.096]
[1744180216567,72.91,76902.4962,97.7,-0.90319,6e-05,7.11092]
[1744180217568,72.91,76904.8307,97.7,-0.90305,6e-05,7.11845]
[1744180218467,72.91,76904.8307,97.7,-0.90305,6e-05,7.11845]
[1744180218565,72.91,76904.8307,97.7,-0.90305,6e-05,7.11864]
[1744180219570,72.91,76903.6523,97.7,-0.90311,6e-05,7.11512]
[1744180221572,72.91,76902.2797,97.7,-0.90319,6e-05,7.11064]
[1744180222573,72.91,76894.9781,97.7,-0.90361,6e-05,7.08763]
[1744180222662,72.91,76894.9781,97.7,-0.90361,6e-05,7.08763]
[1744180223574,72.91,76897.2929,97.7,-0.90348,6e-05,7.09485]
[1744180224575,72.91,76898.2988,97.7,-0.90342,6e-05,7.09796]
[1744180225576,72.91,76900.9699,97.7,-0.90327,6e-05,7.10629]
[1744180226577,72.91,76902.0395,97.7,-0.90321,6e-05,7.10958]
[1744180227461,72.91,76902.0395,97.7,-0.90321,6e-05,7.10958]
[1744180228360,72.91,76902.0395,97.7,-0.90321,6e-05,7.1095]
[1744180229580,72.91,76905.6508,97.7,-0.90301,6e-05,7.12068]
[1744180232516,72.91,76905.8257,97.7,-0.90308,6e-05,7.11468]
[1744180232583,72.91,76900.695,97.7,-0.90337,6e-05,7.09847]
[1744180233584,72.91,76897.2843,97.7,-0.90357,6e-05,7.0877]
[1744180234585,72.91,76889.7897,97.7,-0.90399,6e-05,7.06414]
[1744180235165,72.91,76889.7897,97.7,-0.90399,6e-05,7.06414]
[1744180235586,72.91,76887.5348,97.7,-0.90412,6e-05,7.05706]
[1744180236587,72.91,76886.6859,97.7,-0.90416,6e-05,7.0544]
[1744180237588,72.91,76886.181,97.7,-0.90419,6e-05,7.05282]
[1744180239590,72.91,76884.9402,97.7,-0.90426,6e-05,7.04895]
[1744180241592,72.91,76883.2133,97.7,-0.90436,6e-05,7.04357]
[1744180246184,72.91,76882.402,97.7,-0.9044,6e-05,7.0411]
[1744180250601,72.91,76879.9762,97.7,-0.90454,6e-05,7.03366]
[1744180253604,72.91,76875.4633,97.7,-0.90479,6e-05,7.01965]
[1744180254605,72.91,76869.9487,97.7,-0.90509,6e-05,7.00247]
[1744180255606,72.91,76873.6916,97.7,-0.90488,6e-05,7.01424]
[1744180256607,72.91,76878.7758,97.7,-0.9046,6e-05,7.0302]
[1744180257608,72.91,76875.9409,97.7,-0.90476,6e-05,7.02138]
[1744180259610,72.91,76872.752,97.7,-0.90493,6e-05,7.01152]
[1744180260612,72.91,76871.2647,97.7,-0.90501,6e-05,7.00694]
[1744180265616,72.92,76872.7841,97.7,-0.90492,6e-05,7.01205]
[1744180266617,72.92,76875.16,97.7,-0.90479,6e-05,7.01954]
[1744180267618,72.92,76877.5306,97.7,-0.90465,6e-05,7.02701]
[1744180271622,72.92,76875.5288,97.7,-0.90476,6e-05,7.02092]
[1744180274625,72.92,76874.2914,97.7,-0.90483,6e-05,7.01721]
[1744180279275,72.92,76876.4565,97.7,-0.9047,6e-05,7.02427]
[1744180280282,72.92,76875.4004,97.7,-0.90476,6e-05,7.02101]
[1744180284310,72.92,76876.5886,97.7,-0.90469,6e-05,7.02492]
[1744180287336,72.92,76882.5653,97.7,-0.90435,6e-05,7.04372]
[1744180288343,72.92,76884.4539,97.7,-0.90424,6e-05,7.04985]
[1744180290357,72.92,76882.1814,97.7,-0.90437,6e-05,7.04296]
[1744180293378,72.93,76879.3782,97.7,-0.9046,6e-05,7.02792]
[1744180295392,72.93,76878.1732,97.7,-0.90466,6e-05,7.02424]
[1744180299420,72.93,76873.1346,97.7,-0.90494,6e-05,7.00874]
[1744180300427,72.93,76864.4725,97.7,-0.90542,6e-05,6.98176]
[1744180303448,72.93,76871.0041,97.7,-0.90505,6e-05,7.00241]
[1744180304455,72.93,76877.4193,97.7,-0.90469,6e-05,7.02254]
[1744180305336,72.93,76877.4193,97.7,-0.90469,6e-05,7.02254]
[1744180306324,72.93,76877.4193,97.7,-0.90469,6e-05,7.02259]
[1744180307476,72.93,76883.6929,97.7,-0.90433,6e-05,7.04265]
[1744180307709,72.93,76883.6929,97.7,-0.90433,6e-05,7.04265]
[1744180309490,72.93,76893.814,97.7,-0.90376,6e-05,7.07474]
[1744180310497,72.94,76893.5548,97.7,-0.90377,6e-05,7.0741]
[1744180311504,72.94,76892.2211,97.7,-0.90384,6e-05,7.07008]
[1744180312511,72.94,76893.2946,97.7,-0.90378,6e-05,7.07362]
[1744180313518,72.94,76892.826,97.7,-0.9038,6e-05,7.07232]
[1744180315532,72.94,76892.1548,97.7,-0.90383,6e-05,7.07056]
[1744180316539,72.94,76892.9568,97.7,-0.90379,6e-05,7.07305]
[1744180317548,72.94,76891.9982,97.7,-0.90384,6e-05,7.07002]
[1744180318263,72.94,76891.9982,97.7,-0.90384,6e-05,7.07002]
[1744180318559,72.94,76891.9982,97.7,-0.90384,6e-05,7.07002]
[1744180320141,72.94,76892.5517,97.7,-0.90381,6e-05,7.07195]
[1744180320673,72.94,76902.6078,97.7,-0.90324,6e-05,7.10376]
[1744180321100,72.94,76902.6078,97.7,-0.90324,6e-05,7.10376]
[1744180321580,72.94,76902.6078,97.7,-0.90323,6e-05,7.1039]
[1744180322587,72.94,76915.6847,97.7,-0.90249,6e-05,7.1452]
[1744180322878,72.94,76915.6847,97.7,-0.90249,6e-05,7.1452]
[1744180323594,72.94,76915.6847,97.7,-0.90249,6e-05,7.14531]
[1744180324601,72.94,76916.9428,97.7,-0.90241,6e-05,7.14935]
[1744180325608,72.95,76910.3827,97.7,-0.90278,6e-05,7.12877]
[1744180326615,72.95,76902.8421,97.7,-0.90321,6e-05,7.10513]
[1744180331650,72.95,76903.7296,97.7,-0.90315,6e-05,7.10841]
[1744180331755,72.95,76903.7296,97.7,-0.90315,6e-05,7.10841]
[1744180332657,72.95,76903.7296,97.7,-0.90315,6e-05,7.1085]
[1744180333664,72.95,76906.7093,97.7,-0.90298,6e-05,7.11792]
[1744180334479,72.95,76906.7093,97.7,-0.90298,6e-05,7.11792]
[1744180334671,72.95,76906.7093,97.7,-0.90298,6e-05,7.11791]
[1744180335678,72.95,76927.3871,97.7,-0.9018,6e-05,7.1831]
[1744180336146,72.95,76927.3871,97.7,-0.9018,6e-05,7.1831]
[1744180336685,72.95,76927.3871,97.7,-0.9018,6e-05,7.18306]
[1744180337690,72.95,76933.5965,97.7,-0.90145,6e-05,7.20266]
[1744180339692,72.95,76930.6364,97.7,-0.90162,6e-05,7.19324]
[1744180341694,72.95,76933.7711,97.7,-0.90144,6e-05,7.20307]
[1744180342695,72.95,76937.9742,97.7,-0.9012,6e-05,7.21632]
[1744180343696,72.95,76933.995,97.7,-0.90143,6e-05,7.20369]
[1744180344697,72.95,76935.0976,97.7,-0.90137,6e-05,7.20713]
[1744180345698,72.95,76933.4744,97.7,-0.90146,6e-05,7.20196]
[1744180345887,72.95,76933.4744,97.7,-0.90146,6e-05,7.20196]
[1744180346699,72.95,76928.8243,97.7,-0.90172,6e-05,7.18739]
[1744180347700,72.95,76922.4536,97.7,-0.90209,6e-05,7.16738]
[1744180347908,72.95,76922.4536,97.7,-0.90209,6e-05,7.16738]
[1744180348701,72.95,76915.6722,97.7,-0.90247,6e-05,7.14602]
[1744180349013,72.95,76915.6722,97.7,-0.90247,6e-05,7.14602]
[1744180349702,72.95,76914.7607,97.7,-0.90252,6e-05,7.1432]
[1744180350703,72.95,76911.6709,97.7,-0.9027,6e-05,7.13352]
[1744180351704,72.95,76913.9775,97.7,-0.90264,6e-05,7.13446]
[1744180352705,72.95,76912.6174,97.7,-0.90272,6e-05,7.13024]
[1744180353706,72.95,76910.3333,97.7,-0.90285,6e-05,7.12312]
[1744180354707,72.95,76911.3904,97.7,-0.90278,6e-05,7.12652]
[1744180356146,72.95,76912.1921,97.7,-0.90274,6e-05,7.12911]
[1744180356709,72.95,76910.662,97.7,-0.90282,6e-05,7.12437]
[1744180357710,72.95,76908.0128,97.7,-0.90297,6e-05,7.11626]
[1744180359712,72.96,76909.1061,97.7,-0.9029,6e-05,7.12016]
[1744180362716,72.96,76910.6694,97.7,-0.9028,6e-05,7.12575]
[1744180363717,72.96,76915.9853,97.7,-0.90249,6e-05,7.14269]
[1744180364718,72.96,76918.2174,97.7,-0.90236,6e-05,7.14992]
[1744180365719,72.96,76923.3766,97.7,-0.90206,6e-05,7.16635]
[1744180366720,72.96,76926.0683,97.7,-0.90191,6e-05,7.175]
[1744180367721,72.96,76925.453,97.7,-0.90194,6e-05,7.17321]
[1744180368722,72.97,76925.0132,97.7,-0.90196,6e-05,7.17197]
[1744180369723,72.97,76925.2483,97.7,-0.90195,6e-05,7.17282]
[1744180370724,72.97,76921.7385,97.7,-0.90215,6e-05,7.16176]
[1744180371725,72.97,76918.5778,97.7,-0.90233,6e-05,7.15182]
[1744180373727,72.97,76922.7823,97.7,-0.90209,6e-05,7.16513]
[1744180374728,72.97,76926.92,97.7,-0.90185,6e-05,7.17819]
[1744180375180,72.97,76926.92,97.7,-0.90185,6e-05,7.17819]
[1744180375729,72.97,76927.1559,97.7,-0.90184,6e-05,7.17893]
[1744180376730,72.97,76930.8254,97.7,-0.90162,6e-05,7.19061]
[1744180377731,72.97,76934.6845,97.7,-0.9014,6e-05,7.20288]
[1744180378732,72.97,76938.3074,97.7,-0.90119,6e-05,7.21439]
[1744180378950,72.97,76938.3074,97.7,-0.90119,6e-05,7.21439]
[1744180379733,72.97,76939.1136,97.7,-0.90115,6e-05,7.21688]
[1744180382736,72.97,76940.4539,97.7,-0.90107,6e-05,7.22093]
[1744180383737,72.97,76941.8038,97.7,-0.901,6e-05,7.22514]
[1744180386740,72.96,76940.1426,97.7,-0.9011,6e-05,7.21967]
[1744180387741,72.96,76938.2025,97.7,-0.90121,6e-05,7.21347]
[1744180388742,72.96,76942.5736,97.7,-0.90096,6e-05,7.22724]
[1744180389743,72.96,76949.1926,97.7,-0.90058,6e-05,7.24811]
[1744180390744,72.96,76951.917,97.7,-0.90042,6e-05,7.25679]
[1744180391745,72.96,76945.0095,97.7,-0.90082,6e-05,7.23479]
[1744180392746,72.96,76936.6497,97.7,-0.9013,6e-05,7.20827]
[1744180393747,72.96,76933.3532,97.7,-0.90149,6e-05,7.19781]
[1744180396750,72.96,76941.4123,97.7,-0.90103,6e-05,7.22319]
[1744180397751,72.96,76937.2388,97.7,-0.90127,6e-05,7.20992]
[1744180398752,72.96,76938.7921,97.7,-0.90119,6e-05,7.21478]
[1744180399753,72.96,76942.2195,97.7,-0.90099,6e-05,7.22556]
[1744180403757,72.96,76944.4895,97.7,-0.90086,6e-05,7.23246]
[1744180404758,72.96,76945.8608,97.7,-0.90079,6e-05,7.23671]
[1744180409763,72.96,76946.7936,97.7,-0.90074,6e-05,7.23923]
[1744180410764,72.96,76954.0125,97.7,-0.90033,6e-05,7.262]
[1744180411232,72.96,76954.0125,97.7,-0.90033,6e-05,7.262]
[1744180411765,72.96,76960.5989,97.7,-0.90002,6e-05,7.27652]
[1744180411825,72.96,76960.5989,97.7,-0.90002,6e-05,7.27652]
[1744180412766,72.96,76964.9034,97.7,-0.89977,6e-05,7.29021]
[1744180414768,72.96,76963.7613,97.7,-0.89984,6e-05,7.28659]
[1744180415769,72.96,76962.5492,97.7,-0.89991,6e-05,7.28275]
[1744180416770,72.96,76959.0513,97.7,-0.90011,6e-05,7.27167]
[1744180418772,72.96,76957.1379,97.7,-0.90022,6e-05,7.26551]
[1744180419773,72.95,76952.6926,97.7,-0.90048,6e-05,7.25131]
[1744180420774,72.95,76949.6659,97.7,-0.90066,6e-05,7.24163]
[1744180424778,72.95,76952.7378,97.7,-0.90049,6e-05,7.25105]
[1744180426780,72.95,76951.141,97.7,-0.90058,6e-05,7.24581]
[1744180431785,72.95,76949.4373,97.7,-0.90069,6e-05,7.24001]
[1744180432786,72.95,76944.0265,97.7,-0.901,6e-05,7.22281]
[1744180433787,72.95,76937.3112,97.7,-0.90139,6e-05,7.20152]
[1744180434788,72.95,76933.9677,97.7,-0.90158,6e-05,7.19094]
[1744180435789,72.95,76936.2976,97.7,-0.90145,6e-05,7.1983]
[1744180437791,72.95,76934.6656,97.7,-0.90154,6e-05,7.19311]
[1744180438984,72.95,76934.6656,97.7,-0.90154,6e-05,7.1931]
[1744180439109,72.95,76934.6656,97.7,-0.90154,6e-05,7.1931]
[1744180439409,72.95,76934.6656,97.7,-0.90154,6e-05,7.1931]
[1744180440794,72.95,76927.1571,97.7,-0.90197,6e-05,7.16939]
[1744180441423,72.95,76927.1571,97.7,-0.90197,6e-05,7.16946]
[1744180442796,72.95,76917.6689,97.7,-0.90251,6e-05,7.13959]
[1744180443797,72.95,76924.026,97.7,-0.90215,6e-05,7.15969]
[1744180445451,72.95,76928.0528,97.7,-0.90191,6e-05,7.17245]
[1744180447801,72.95,76924.583,97.7,-0.90211,6e-05,7.16155]
[1744180449481,72.95,76921.8252,97.7,-0.90227,6e-05,7.15297]
[1744180451494,72.95,76910.7968,97.7,-0.90289,6e-05,7.1184]
[1744180452806,72.95,76909.3466,97.7,-0.90297,6e-05,7.11394]
[1744180454808,72.95,76921.3896,97.7,-0.90228,6e-05,7.15202]
[1744180455730,72.95,76921.3896,97.7,-0.90228,6e-05,7.15202]
[1744180455809,72.95,76930.2508,97.7,-0.90177,6e-05,7.18012]
[1744180457540,72.96,76932.2138,97.7,-0.90166,6e-05,7.18652]
[1744180458547,72.95,76934.4341,97.7,-0.90153,6e-05,7.19353]
[1744180463582,72.95,76933.5294,97.7,-0.90158,6e-05,7.19063]
[1744180465596,72.95,76931.3943,97.7,-0.90171,6e-05,7.18388]
[1744180466603,72.95,76929.3245,97.7,-0.90182,6e-05,7.17736]
[1744180467610,72.96,76924.7281,97.7,-0.90209,6e-05,7.16288]
[1744180472645,72.96,76923.7988,97.7,-0.90221,6e-05,7.15367]
[1744180473652,72.96,76929.245,97.7,-0.9019,6e-05,7.17086]
[1744180474659,72.96,76933.0304,97.7,-0.90169,6e-05,7.1828]
[1744180475666,72.96,76937.2934,97.7,-0.90144,6e-05,7.19626]
[1744180478687,72.95,76942.0089,97.7,-0.90117,6e-05,7.21104]
[1744180479694,72.95,76949.5937,97.7,-0.90074,6e-05,7.23496]
[1744180480701,72.95,76957.3002,97.7,-0.90029,6e-05,7.25932]
[1744180481708,72.95,76950.826,97.7,-0.90067,6e-05,7.23872]
[1744180482715,72.95,76945.6548,97.7,-0.90097,6e-05,7.22227]
[1744180487750,72.95,76946.184,97.7,-0.90094,6e-05,7.22366]
[1744180488758,72.95,76941.4996,97.7,-0.90121,6e-05,7.2088]
[1744180489765,72.95,76936.5875,97.7,-0.9015,6e-05,7.19328]
[1744180490772,72.95,76926.5711,97.7,-0.90207,6e-05,7.16167]
[1744180491779,72.95,76923.9015,97.7,-0.90222,6e-05,7.1533]
[1744180492786,72.95,76920.8134,97.7,-0.9024,6e-05,7.1436]
[1744180493793,72.95,76923.0833,97.7,-0.90227,6e-05,7.15075]
[1744180494800,72.95,76934.449,97.7,-0.90162,6e-05,7.18661]
[1744180495807,72.95,76941.4241,97.7,-0.90122,6e-05,7.20863]
[1744180496814,72.95,76943.022,97.7,-0.90113,6e-05,7.21364]
[1744180497851,72.95,76941.8626,97.7,-0.90119,6e-05,7.20993]
[1744180500842,72.95,76945.7813,97.7,-0.90097,6e-05,7.22217]
[1744180501849,72.95,76947.0872,97.7,-0.9009,6e-05,7.22623]
[1744180502856,72.95,76949.0274,97.7,-0.90079,6e-05,7.23231]
[1744180505972,72.95,76949.7822,97.7,-0.90075,6e-05,7.23457]
[1744180506862,72.95,76933.4443,97.7,-0.90169,6e-05,7.18282]
[1744180507863,72.95,76924.861,97.7,-0.90218,6e-05,7.15574]
[1744180508864,72.95,76918.2938,97.7,-0.90255,6e-05,7.13509]
[1744180513869,72.95,76915.9484,97.7,-0.90268,6e-05,7.12803]
[1744180514870,72.95,76917.5486,97.7,-0.90259,6e-05,7.13314]
[1744180516872,72.95,76933.9298,97.7,-0.90164,6e-05,7.18518]
[1744180517806,72.95,76933.9298,97.7,-0.90164,6e-05,7.18518]
[1744180518875,72.95,76962.4148,97.7,-0.9,6e-05,7.27556]
[1744180519203,72.95,76962.4148,97.7,-0.9,6e-05,7.27556]
[1744180519682,72.95,76962.4148,97.7,-0.9,6e-05,7.27556]
[1744180519722,72.95,76962.4148,97.7,-0.9,6e-05,7.27556]
[1744180519783,72.95,76962.4148,97.7,-0.9,6e-05,7.27552]
[1744180520840,72.95,76962.4148,97.7,-0.9,6e-05,7.27544]
[1744180522878,72.95,76990.3609,97.7,-0.89837,6e-05,7.36423]
[1744180525881,72.95,76986.2892,97.7,-0.89862,6e-05,7.35096]
[1744180526882,72.95,76978.9171,97.7,-0.89905,6e-05,7.32741]
[1744180528884,72.95,76980.4026,97.7,-0.89896,6e-05,7.33208]
[1744180529885,72.95,76983.2173,97.7,-0.8988,6e-05,7.34104]
[1744180531887,72.95,76984.8631,97.7,-0.89878,6e-05,7.33979]
[1744180532888,72.95,76980.511,97.7,-0.89903,6e-05,7.32592]
[1744180534890,72.95,76976.2359,97.7,-0.89928,6e-05,7.31232]
[1744180535891,72.95,76967.8895,97.7,-0.89977,6e-05,7.28582]
[1744180537893,72.95,76969.1556,97.7,-0.89969,6e-05,7.28996]
[1744180538895,72.95,76967.4095,97.7,-0.89979,6e-05,7.28442]
[1744180539121,72.95,76967.4095,97.7,-0.89979,6e-05,7.28442]
[1744180539835,72.95,76967.4095,97.7,-0.89979,6e-05,7.28442]
[1744180539838,72.95,76967.4095,97.7,-0.89979,6e-05,7.28442]
[1744180539897,72.95,76957.2729,97.7,-0.90038,6e-05,7.25227]
[1744180541324,72.95,76957.2729,97.7,-0.90038,6e-05,7.25227]
[1744180541899,72.95,76938.1362,97.7,-0.90148,6e-05,7.19187]
[1744180542900,72.95,76926.107,97.7,-0.90217,6e-05,7.15404]
[1744180543901,72.95,76922.2004,97.7,-0.90239,6e-05,7.14191]
[1744180547905,72.96,76923.5032,97.7,-0.9023,6e-05,7.14669]
[1744180548906,72.96,76927.4123,97.7,-0.90208,6e-05,7.15906]
[1744180550908,72.96,76923.9704,97.7,-0.90227,6e-05,7.14827]
[1744180551909,72.96,76920.1558,97.7,-0.90249,6e-05,7.1363]
[1744180555913,72.96,76915.1466,97.7,-0.90277,6e-05,7.12079]
[1744180557915,72.96,76919.3516,97.7,-0.90253,6e-05,7.13419]
[1744180558916,72.96,76912.7346,97.7,-0.9029,6e-05,7.11344]
[1744180559917,72.96,76910.3851,97.7,-0.90303,6e-05,7.10614]
[1744180560918,72.96,76905.8167,97.7,-0.90329,6e-05,7.09189]
[1744180561919,72.96,76903.0441,97.7,-0.90345,6e-05,7.08311]
[1744180562121,72.96,76903.0441,97.7,-0.90345,6e-05,7.08311]
[1744180562135,72.96,76903.0441,97.7,-0.90345,6e-05,7.08311]
[1744180562289,72.96,76903.0441,97.7,-0.90345,6e-05,7.08311]
[1744180563264,72.96,76903.0441,97.7,-0.90345,6e-05,7.08311]
[1744180563921,72.96,76878.6237,97.7,-0.90482,6e-05,7.00657]
[1744180564055,72.96,76878.6237,97.7,-0.90482,6e-05,7.00657]
[1744180564922,72.96,76871.1977,97.7,-0.90524,6e-05,6.98343]
[1744180565634,72.96,76871.1977,97.7,-0.90524,6e-05,6.98343]
[1744180566924,72.96,76869.4882,97.7,-0.90533,6e-05,6.97826]
[1744180570928,72.97,76867.8696,97.7,-0.90541,6e-05,6.97355]
[1744180571929,72.97,76869.5195,97.7,-0.90532,6e-05,6.97879]
[1744180573931,72.97,76866.7294,97.7,-0.90547,6e-05,6.97026]
[1744180576934,72.97,76863.2666,97.7,-0.90566,6e-05,6.95977]
[1744180577935,72.97,76860.1311,97.7,-0.90583,6e-05,6.95011]
[1744180578246,72.97,76860.1311,97.7,-0.90583,6e-05,6.95011]
[1744180578937,72.97,76857.0902,97.7,-0.906,6e-05,6.94078]
[1744180579937,72.97,76853.5461,97.7,-0.90619,6e-05,6.92987]
[1744180580938,72.97,76851.1903,97.7,-0.90632,6e-05,6.92269]
[1744180581939,72.97,76849.7311,97.7,-0.9064,6e-05,6.91815]
[1744180582940,72.97,76844.1574,97.7,-0.90671,6e-05,6.90085]
[1744180583941,72.97,76833.4285,97.7,-0.9073,5e-05,6.86761]
[1744180585943,72.97,76835.6034,97.7,-0.90717,6e-05,6.87451]
[1744180586944,72.98,76840.4893,97.7,-0.9069,6e-05,6.88972]
[1744180588946,72.98,76843.3561,97.7,-0.90674,6e-05,6.8987]
[1744180589947,72.98,76844.9162,97.7,-0.90666,6e-05,6.90358]
[1744180592473,72.98,76844.6454,97.7,-0.90674,6e-05,6.89657]
[1744180593459,72.98,76844.6454,97.7,-0.90674,6e-05,6.89657]
[1744180593952,72.98,76865.1409,97.7,-0.9056,6e-05,6.96061]
[1744180594953,72.98,76881.1505,97.7,-0.90471,6e-05,7.01067]
[1744180595954,72.98,76894.1954,97.7,-0.90397,6e-05,7.05152]
[1744180596955,72.98,76893.0708,97.7,-0.90404,6e-05,7.04798]
[1744180598865,72.98,76893.6929,97.7,-0.904,6e-05,7.04991]
[1744180598957,72.98,76889.7473,97.7,-0.90422,6e-05,7.03773]
[1744180599727,72.98,76889.7473,97.7,-0.90422,6e-05,7.03773]
[1744180599763,72.98,76889.7473,97.7,-0.90422,6e-05,7.03791]
[1744180600959,72.98,76893.439,97.7,-0.90401,6e-05,7.04966]
[1744180601960,72.98,76897.6117,97.7,-0.90377,6e-05,7.06272]
[1744180603962,72.98,76907.5441,97.7,-0.90321,6e-05,7.0938]
[1744180604963,72.98,76909.8017,97.7,-0.90309,6e-05,7.10081]
[1744180605964,72.98,76910.8983,97.7,-0.90303,6e-05,7.10416]
[1744180608583,72.98,76911.2341,97.7,-0.90301,6e-05,7.10502]
[1744180608695,72.98,76911.2341,97.7,-0.90301,6e-05,7.10502]
[1744180609968,72.98,76918.4583,97.7,-0.90259,6e-05,7.12803]
[1744180610969,72.98,76925.6155,97.7,-0.90218,6e-05,7.15073]
[1744180611971,72.98,76929.4154,97.7,-0.90196,6e-05,7.16283]
[1744180612971,72.98,76927.5853,97.7,-0.90207,6e-05,7.15718]
[1744180614670,72.98,76921.5743,97.7,-0.9024,6e-05,7.13855]
[1744180615677,72.98,76914.2742,97.7,-0.90282,6e-05,7.11575]
[1744180616684,72.99,76911.6238,97.7,-0.90296,6e-05,7.1076]
[1744180619978,72.99,76913.0296,97.7,-0.90287,6e-05,7.1126]
[1744180621719,72.99,76918.3726,97.7,-0.90256,6e-05,7.12974]
[1744180622981,72.99,76925.5466,97.7,-0.90215,6e-05,7.15248]
[1744180624983,72.99,76930.1774,97.7,-0.90188,6e-05,7.16734]
[1744180628768,73.0,76927.5918,97.7,-0.90202,6e-05,7.15956]
[1744180629775,73.0,76920.7417,97.7,-0.90241,6e-05,7.13813]
[1744180630782,73.0,76915.025,97.7,-0.90273,6e-05,7.1203]
[1744180632796,73.0,76918.4925,97.7,-0.90253,6e-05,7.13152]
[1744180633803,73.0,76922.0163,97.7,-0.90233,6e-05,7.14276]
[1744180634810,73.0,76923.3962,97.7,-0.90224,6e-05,7.14725]
[1744180637831,73.0,76921.7884,97.7,-0.90233,6e-05,7.1426]
[1744180641859,73.01,76920.4036,97.7,-0.9024,6e-05,7.13883]
[1744180642866,73.01,76922.0539,97.7,-0.9023,6e-05,7.1442]
[1744180644880,73.01,76923.7216,97.7,-0.9022,6e-05,7.14975]
[1744180645887,73.01,76927.7602,97.7,-0.90197,6e-05,7.16259]
[1744180646894,73.01,76936.5301,97.7,-0.90146,6e-05,7.19038]
[1744180647901,73.01,76937.699,97.7,-0.90139,6e-05,7.19417]
[1744180650922,73.01,76938.8982,97.7,-0.90132,6e-05,7.19823]
[1744180653945,73.01,76940.0377,97.7,-0.90132,6e-05,7.19568]
[1744180657975,73.02,76938.4729,97.7,-0.90141,6e-05,7.19101]
[1744180663008,73.02,76937.0175,97.7,-0.90148,6e-05,7.18725]
[1744180666024,73.02,76935.8252,97.7,-0.90154,6e-05,7.18392]
[1744180668026,73.03,76931.8122,97.7,-0.90176,6e-05,7.17156]
[1744180669027,73.03,76928.5607,97.7,-0.90194,6e-05,7.16148]
[1744180670514,73.03,76928.5607,97.7,-0.90194,6e-05,7.16148]
[1744180671029,73.03,76943.4537,97.7,-0.90108,6e-05,7.20882]
[1744180671206,73.03,76943.4537,97.7,-0.90108,6e-05,7.20882]
[1744180672030,73.03,76958.4536,97.7,-0.90022,6e-05,7.25638]
[1744180674789,73.03,76959.4264,97.7,-0.90016,6e-05,7.25955]
[1744180674890,73.03,76959.4264,97.7,-0.90016,6e-05,7.25958]
[1744180676034,73.03,76960.0606,97.7,-0.90012,6e-05,7.26162]
[1744180677035,73.03,76960.7405,97.7,-0.90008,6e-05,7.26381]
[1744180678036,73.03,76961.7274,97.7,-0.90002,6e-05,7.26716]
[1744180680038,73.03,76961.3934,97.7,-0.90003,6e-05,7.26653]
[1744180680421,73.03,76961.3934,97.7,-0.90003,6e-05,7.26653]
[1744180681039,73.03,76960.2244,97.7,-0.90009,6e-05,7.26304]
[1744180682040,73.04,76959.8343,97.7,-0.90011,6e-05,7.26202]
[1744180683041,73.04,76959.865,97.7,-0.90011,6e-05,7.26234]
[1744180684042,73.04,76960.1266,97.7,-0.90009,6e-05,7.26339]
[1744180685004,73.04,76960.1266,97.7,-0.90009,6e-05,7.26339]
[1744180685043,73.04,76957.4446,97.7,-0.90024,6e-05,7.25511]
[1744180685252,73.04,76957.4446,97.7,-0.90024,6e-05,7.25511]
[1744180686044,73.04,76963.9845,97.7,-0.89986,6e-05,7.27608]
[1744180686903,73.04,76963.9845,97.7,-0.89985,6e-05,7.27633]
[1744180688046,73.04,76984.5727,97.7,-0.89865,6e-05,7.34204]
[1744180689047,73.05,76981.9181,97.7,-0.8988,6e-05,7.33383]
[1744180690048,73.05,76980.3726,97.7,-0.89888,6e-05,7.32915]
[1744180691049,73.05,76981.5725,97.7,-0.89881,6e-05,7.33321]
[1744180692050,73.05,76986.5528,97.7,-0.89851,6e-05,7.3493]
[1744180693051,73.05,76994.8513,97.7,-0.89802,6e-05,7.37595]
[1744180695053,73.05,76993.1454,97.7,-0.89811,6e-05,7.37087]
[1744180696054,73.05,76994.5943,97.7,-0.89803,6e-05,7.37568]
[1744180697055,73.06,76998.0397,97.7,-0.89782,6e-05,7.38684]
[1744180698056,73.06,76999.3696,97.7,-0.89774,6e-05,7.39124]
[1744180699057,73.06,76999.6662,97.7,-0.89772,6e-05,7.39235]
[1744180699111,73.06,76999.6662,97.7,-0.89772,6e-05,7.39235]
[1744180700058,73.06,77000.0023,97.7,-0.8977,6e-05,7.39357]
[1744180705063,73.06,77000.2366,97.7,-0.89767,6e-05,7.39508]
[1744180707065,73.06,76997.8898,97.7,-0.8978,6e-05,7.3879]
[1744180710068,73.07,76995.9764,97.7,-0.8979,6e-05,7.38228]
[1744180712071,73.07,76997.3778,97.7,-0.89789,6e-05,7.38063]
[1744180714072,73.07,76994.3297,97.7,-0.89806,6e-05,7.37125]
[1744180715076,73.07,76987.8671,97.7,-0.89844,6e-05,7.35086]
[1744180715714,73.07,76987.8671,97.7,-0.89844,6e-05,7.35086]
[1744180716077,73.07,76980.2777,97.7,-0.89888,6e-05,7.32693]
[1744180717078,73.08,76971.4374,97.7,-0.89939,6e-05,7.2991]
[1744180717696,73.08,76971.4374,97.7,-0.89939,6e-05,7.2991]
[1744180718079,73.08,76966.7773,97.7,-0.89965,6e-05,7.28461]
[1744180718125,73.08,76966.7773,97.7,-0.89965,6e-05,7.28461]
[1744180719080,73.08,76963.936,97.7,-0.89981,6e-05,7.27591]
[1744180720081,73.08,76961.7314,97.7,-0.89994,6e-05,7.26924]
[1744180721082,73.08,76960.7077,97.7,-0.89999,6e-05,7.26633]
[1744180722083,73.09,76961.3576,97.7,-0.89994,6e-05,7.26872]
[1744180723084,73.09,76961.7133,97.7,-0.89992,6e-05,7.27007]
[1744180725086,73.09,76961.384,97.7,-0.89993,6e-05,7.26947]
[1744180725310,73.09,76961.384,97.7,-0.89993,6e-05,7.26947]
[1744180725454,73.09,76961.384,97.7,-0.89993,6e-05,7.26947]
[1744180727088,73.09,76943.6479,97.7,-0.90095,6e-05,7.21385]
[1744180728089,73.09,76937.7414,97.7,-0.90128,6e-05,7.1955]
[1744180733094,73.1,76938.5977,97.7,-0.9012,6e-05,7.19974]
[1744180734123,73.11,76938.4195,97.7,-0.90121,6e-05,7.19948]
[1744180735097,73.11,76934.0249,97.7,-0.90145,6e-05,7.18592]
[1744180736098,73.11,76930.1648,97.7,-0.90167,6e-05,7.17408]
[1744180741103,73.12,76929.7603,97.7,-0.90166,6e-05,7.17449]
[1744180742104,73.12,76931.9391,97.7,-0.90153,6e-05,7.1817]
[1744180747109,73.13,76932.7026,97.7,-0.90145,6e-05,7.18613]
[1744180748110,73.14,76933.7712,97.7,-0.90138,6e-05,7.18991]
[1744180749111,73.14,76935.7281,97.7,-0.90126,6e-05,7.1965]
[1744180750112,73.14,76932.7852,97.7,-0.90142,6e-05,7.18763]
[1744180751113,73.14,76929.7343,97.7,-0.90159,6e-05,7.17843]
[1744180752114,73.15,76927.1487,97.7,-0.90173,6e-05,7.17072]
[1744180754117,73.15,76918.0197,97.7,-0.90223,6e-05,7.1428]
[1744180754679,73.15,76918.0197,97.7,-0.90223,6e-05,7.1428]
[1744180755118,73.15,76915.0688,97.7,-0.90239,6e-05,7.13391]
[1744180756119,73.16,76909.5495,97.7,-0.9027,6e-05,7.11699]
[1744180761124,73.17,76910.7714,97.7,-0.9026,6e-05,7.12253]
[1744180763802,73.17,76911.2424,97.7,-0.90256,6e-05,7.12464]
[1744180769132,73.18,76910.7156,97.7,-0.90256,6e-05,7.12447]
[1744180772135,73.18,76911.935,97.7,-0.90255,6e-05,7.12276]
[1744180774137,73.19,76909.63,97.7,-0.90267,6e-05,7.11597]
[1744180779142,73.19,76912.982,97.7,-0.90246,6e-05,7.12782]
[1744180780143,73.2,76919.16,97.7,-0.9021,6e-05,7.14754]
[1744180782145,73.2,76921.6982,97.7,-0.90195,6e-05,7.15607]
[1744180784121,73.2,76921.6982,97.7,-0.90194,6e-05,7.15652]
[1744180784147,73.2,76925.4588,97.7,-0.90171,6e-05,7.1688]
[1744180784165,73.2,76925.4588,97.7,-0.90171,6e-05,7.1688]
[1744180784864,73.21,76925.4588,97.7,-0.90171,6e-05,7.16922]
[1744180785871,73.21,76929.0877,97.7,-0.90149,6e-05,7.18107]
[1744180787885,73.21,76930.8737,97.7,-0.90137,6e-05,7.18752]
[1744180792920,73.22,76931.9476,97.7,-0.90128,6e-05,7.19264]
[1744180793927,73.23,76929.7915,97.7,-0.9014,6e-05,7.18616]
[1744180795941,73.23,76925.5027,97.7,-0.90164,6e-05,7.17298]
[1744180797675,73.23,76924.6047,97.7,-0.90168,6e-05,7.17031]
[1744180798095,73.23,76924.6047,97.7,-0.90168,6e-05,7.1705]
[1744180798962,73.23,76914.8678,97.7,-0.90223,6e-05,7.1401]
[1744180799616,73.23,76914.8678,97.7,-0.90223,6e-05,7.1401]
[1744180800976,73.23,76897.3098,97.7,-0.90322,6e-05,7.08549]
[1744180804290,73.24,76896.8027,97.7,-0.90323,6e-05,7.08466]
[1744180805004,73.24,76896.8027,97.7,-0.90323,6e-05,7.08492]
[1744180806011,73.24,76894.652,97.7,-0.90335,6e-05,7.07844]
[1744180806425,73.24,76894.652,97.7,-0.90335,6e-05,7.07844]
[1744180807018,73.24,76894.652,97.7,-0.90334,6e-05,7.07869]
[1744180808025,73.25,76896.2426,97.7,-0.90325,6e-05,7.0839]
[1744180809032,73.25,76901.4525,97.7,-0.90295,6e-05,7.10043]
[1744180810039,73.25,76908.2462,97.7,-0.90256,6e-05,7.12194]
[1744180811046,73.25,76909.9139,97.7,-0.90246,6e-05,7.12735]
[1744180812053,73.25,76912.9338,97.7,-0.90229,6e-05,7.13701]
[1744180815074,73.25,76911.8808,97.7,-0.90234,6e-05,7.13423]
[1744180816081,73.25,76912.9283,97.7,-0.90227,6e-05,7.13769]
[1744180821120,73.26,76910.5986,97.7,-0.90239,6e-05,7.13126]
[1744180822127,73.26,76909.4033,97.7,-0.90245,6e-05,7.1277]
[1744180824141,73.26,76907.364,97.7,-0.90256,6e-05,7.12168]
[1744180825904,73.26,76907.8481,97.7,-0.90253,6e-05,7.12337]
[1744180826527,73.26,76907.8481,97.7,-0.90253,6e-05,7.12337]
[1744180828171,73.27,76919.1267,97.7,-0.90187,6e-05,7.15965]
[1744180829178,73.27,76928.6263,97.7,-0.90132,6e-05,7.18987]
[1744180830185,73.27,76930.8037,97.7,-0.90119,6e-05,7.19704]
[1744180832199,73.27,76925.2673,97.7,-0.90158,6e-05,7.17367]
[1744180832457,73.27,76925.2673,97.7,-0.90158,6e-05,7.17367]
[1744180833206,73.28,76925.2673,97.7,-0.90157,6e-05,7.17385]
[1744180834212,73.28,76913.267,97.7,-0.90226,6e-05,7.13631]
[1744180835213,73.28,76907.3651,97.7,-0.90259,6e-05,7.11801]
[1744180836214,73.28,76902.7594,97.7,-0.90284,6e-05,7.10382]
[1744180837215,73.28,76898.2393,97.7,-0.9031,6e-05,7.08992]
[1744180838216,73.28,76896.3292,97.7,-0.9032,6e-05,7.08422]
[1744180839615,73.28,76895.8737,97.7,-0.90322,6e-05,7.08307]
[1744180840218,73.29,76894.2736,97.7,-0.9033,6e-05,7.07835]
[1744180841219,73.29,76888.1214,97.7,-0.90365,6e-05,7.05942]
[1744180842530,73.29,76888.7737,97.7,-0.9036,6e-05,7.06177]
[1744180843221,73.29,76889.0836,97.7,-0.90358,6e-05,7.06305]
[1744180844222,73.29,76889.2602,97.7,-0.90356,6e-05,7.06391]
[1744180845223,73.3,76892.0801,97.7,-0.9034,6e-05,7.07303]
[1744180846224,73.3,76892.8532,97.7,-0.90335,6e-05,7.07574]
[1744180847225,73.3,76894.4231,97.7,-0.90326,6e-05,7.08094]
[1744180848226,73.3,76897.2678,97.7,-0.90309,6e-05,7.09012]
[1744180849227,73.3,76900.2204,97.7,-0.90292,6e-05,7.09962]
[1744180850228,73.3,76898.9062,97.7,-0.90299,6e-05,7.09577]
[1744180851229,73.31,76898.5402,97.7,-0.903,6e-05,7.09488]
[1744180852230,73.31,76898.2974,97.7,-0.90301,6e-05,7.09439]
[1744180854232,73.31,76897.9645,97.7,-0.90302,6e-05,7.09387]
[1744180855233,73.31,76899.0288,97.7,-0.90296,6e-05,7.09746]
[1744180856234,73.31,76898.4687,97.7,-0.90298,6e-05,7.09597]
[1744180857235,73.31,76897.9442,97.7,-0.90301,6e-05,7.09459]
[1744180859237,73.32,76897.423,97.7,-0.90303,6e-05,7.09348]
[1744180860238,73.32,76897.6831,97.7,-0.90301,6e-05,7.09456]
[1744180861239,73.32,76897.8733,97.7,-0.90299,6e-05,7.09542]
[1744180863219,73.32,76897.7921,97.7,-0.90299,6e-05,7.09542]
[1744180864244,73.33,76890.0598,97.7,-0.90342,6e-05,7.07178]
[1744180865245,73.33,76885.5997,97.7,-0.90366,6e-05,7.05815]
[1744180866064,73.33,76885.5997,97.7,-0.90366,6e-05,7.05815]
[1744180867247,73.33,76888.6116,97.7,-0.90348,6e-05,7.06817]
[1744180867547,73.33,76888.6116,97.7,-0.90348,6e-05,7.06817]
[1744180868248,73.33,76888.0569,97.7,-0.90351,6e-05,7.06673]
[1744180869249,73.34,76884.5268,97.7,-0.9037,6e-05,7.05602]
[1744180871252,73.34,76880.9772,97.7,-0.90389,6e-05,7.04558]
[1744180872253,73.34,76882.6771,97.7,-0.90379,6e-05,7.05121]
[1744180875256,73.35,76875.4542,97.7,-0.90418,6e-05,7.02966]
[1744180876257,73.35,76871.2741,97.7,-0.9044,6e-05,7.017]
[1744180880261,73.36,76867.031,97.7,-0.90461,6e-05,7.00529]
[1744180881262,73.36,76872.9071,97.7,-0.90428,6e-05,7.02396]
[1744180882263,73.36,76876.5593,97.7,-0.90407,6e-05,7.0357]
[1744180883264,73.36,76882.8035,97.7,-0.90371,6e-05,7.05551]
[1744180884265,73.37,76884.2627,97.7,-0.90362,6e-05,7.06037]
[1744180885266,73.37,76885.6412,97.7,-0.90354,6e-05,7.06498]
[1744180887268,73.37,76884.3067,97.7,-0.9036,6e-05,7.06142]
[1744180888269,73.37,76883.2774,97.7,-0.90365,6e-05,7.05851]
[1744180889270,73.37,76882.1267,97.7,-0.90371,6e-05,7.05523]
[1744180890271,73.38,76878.0866,97.7,-0.90393,6e-05,7.04295]
[1744180891272,73.38,76873.7601,97.7,-0.90425,6e-05,7.02342]
[1744180894275,73.39,76875.5272,97.7,-0.90413,6e-05,7.03]
[1744180895276,73.39,76877.2595,97.7,-0.90402,6e-05,7.03575]
[1744180896277,73.39,76878.6628,97.7,-0.90394,6e-05,7.04046]
[1744180898279,73.39,76875.6761,97.7,-0.90409,6e-05,7.03182]
[1744180899281,73.4,76874.1709,97.7,-0.90417,6e-05,7.02748]
[1744180904285,73.41,76874.0666,97.7,-0.90414,6e-05,7.02891]
[1744180908289,73.41,76875.1947,97.7,-0.90406,6e-05,7.03381]
[1744180909290,73.42,76876.7754,97.7,-0.90396,6e-05,7.03907]
[1744180911292,73.42,76878.424,97.7,-0.90386,6e-05,7.04486]
[1744180912293,73.42,76877.3644,97.7,-0.90391,6e-05,7.04189]
[1744180914295,73.43,76874.9338,97.7,-0.90403,6e-05,7.03497]
[1744180916297,73.43,76867.5046,97.7,-0.90444,6e-05,7.01256]
[1744180916374,73.43,76867.5046,97.7,-0.90444,6e-05,7.01256]
[1744180917298,73.43,76858.7804,97.7,-0.90492,6e-05,6.98583]
[1744180918299,73.44,76857.5164,97.7,-0.90498,6e-05,6.98232]
[1744180919300,73.44,76861.419,97.7,-0.90475,6e-05,6.99485]
[1744180920301,73.44,76865.8937,97.7,-0.9045,6e-05,7.00914]
[1744180921302,73.44,76870.1474,97.7,-0.90425,6e-05,7.02274]
[1744180922303,73.44,76875.9228,97.7,-0.90392,6e-05,7.04107]
[1744180923304,73.45,76878.7146,97.7,-0.90376,6e-05,7.05009]
[1744180924308,73.45,76881.4253,97.7,-0.9036,6e-05,7.05884]
[1744180925309,73.45,76885.2792,97.7,-0.90338,6e-05,7.07126]
[1744180926542,73.45,76885.2791,97.7,-0.90337,6e-05,7.07176]
[1744180927311,73.46,76892.0974,97.7,-0.90297,6e-05,7.09354]
[1744180927333,73.46,76892.0974,97.7,-0.90297,6e-05,7.09354]
[1744180928312,73.46,76894.2436,97.7,-0.90284,6e-05,7.10071]
[1744180929313,73.46,76890.6283,97.7,-0.90304,6e-05,7.08988]
[1744180930314,73.46,76885.7781,97.7,-0.9033,6e-05,7.07522]
[1744180931315,73.47,76878.833,97.7,-0.90369,6e-05,7.05394]
[1744180935319,73.48,76880.1147,97.7,-0.90359,6e-05,7.05948]
[1744180939323,73.49,76882.2161,97.7,-0.90344,6e-05,7.06768]
[1744180940324,73.49,76884.9911,97.7,-0.90327,6e-05,7.07693]
[1744180941834,73.49,76885.441,97.7,-0.90324,6e-05,7.07891]
[1744180942326,73.5,76886.2698,97.7,-0.90318,6e-05,7.08208]
[1744180944328,73.5,76883.3518,97.7,-0.90332,6e-05,7.07413]
[1744180945329,73.51,76881.0715,97.7,-0.90344,6e-05,7.06761]
[1744180946330,73.51,76882.6519,97.7,-0.90334,6e-05,7.07313]
[1744180948332,73.52,76887.8466,97.7,-0.90303,6e-05,7.09037]
[1744180949333,73.52,76891.236,97.7,-0.90282,6e-05,7.1015]
[1744180950334,73.52,76890.0259,97.7,-0.90288,6e-05,7.09827]
[1744180951335,73.53,76890.6953,97.7,-0.90291,6e-05,7.09451]
[1744180953337,73.53,76885.3165,97.7,-0.90319,6e-05,7.07885]
[1744180955060,73.54,76884.0796,97.7,-0.90325,6e-05,7.07564]
[1744180956067,73.54,76877.6995,97.7,-0.9036,6e-05,7.05611]
[1744180957074,73.54,76872.6674,97.7,-0.90388,6e-05,7.04075]
[1744180958081,73.54,76870.8973,97.7,-0.90397,6e-05,7.03557]
[1744180963116,73.56,76873.2621,97.7,-0.9038,6e-05,7.04513]
[1744180967144,73.57,76877.0212,97.7,-0.90354,6e-05,7.05924]
[1744180968151,73.57,76878.8411,97.7,-0.90343,6e-05,7.06549]
[1744180969158,73.58,76880.3885,97.7,-0.90333,6e-05,7.07087]
[1744180970165,73.58,76885.3764,97.7,-0.90304,6e-05,7.08698]
[1744180971172,73.58,76886.727,97.7,-0.90295,6e-05,7.09173]
[1744180972179,73.59,76887.3872,97.7,-0.90291,6e-05,7.09433]
[1744180973186,73.59,76887.2771,97.7,-0.9029,6e-05,7.09453]
[1744180974193,73.59,76886.5108,97.7,-0.90294,6e-05,7.09269]
[1744180975200,73.6,76884.6294,97.7,-0.90303,6e-05,7.08736]
[1744180978221,73.61,76888.7791,97.7,-0.90277,6e-05,7.10187]
[1744180979228,73.61,76892.6126,97.7,-0.90254,6e-05,7.11436]
[1744180980235,73.61,76890.2625,97.7,-0.90267,6e-05,7.10754]
[1744180981242,73.61,76887.0998,97.7,-0.90284,6e-05,7.09819]
[1744180981507,73.61,76887.0998,97.7,-0.90284,6e-05,7.09819]
[1744180982250,73.62,76887.0998,97.7,-0.90283,6e-05,7.09871]
[1744180983256,73.62,76886.804,97.7,-0.90283,6e-05,7.09827]
[1744180983471,73.62,76886.804,97.7,-0.90283,6e-05,7.09827]
[1744180984263,73.62,76886.804,97.7,-0.90282,6e-05,7.09873]
[1744180985270,73.63,76901.2836,97.7,-0.902,6e-05,7.14445]
[1744180985677,73.63,76901.2836,97.7,-0.902,6e-05,7.14445]
[1744180986277,73.63,76901.2836,97.7,-0.90199,6e-05,7.14491]
[1744180987284,73.63,76899.3254,97.7,-0.90209,6e-05,7.13924]
[1744180988372,73.63,76900.5802,97.7,-0.90201,6e-05,7.14362]
[1744180988580,73.63,76900.5802,97.7,-0.90201,6e-05,7.14362]
[1744180989010,73.63,76900.5802,97.7,-0.90201,6e-05,7.14362]
[1744180989308,73.63,76900.5802,97.7,-0.90201,6e-05,7.14362]
[1744180990316,73.64,76900.5802,97.7,-0.90199,6e-05,7.14447]
[1744180991323,73.64,76900.5802,97.7,-0.90199,6e-05,7.14479]
[1744180993337,73.65,76934.4092,97.7,-0.90004,6e-05,7.25161]
[1744180994344,73.65,76935.6532,97.7,-0.89996,6e-05,7.25587]
[1744180996358,73.65,76931.967,97.7,-0.90016,6e-05,7.245]
[1744180997365,73.65,76926.8384,97.7,-0.90045,6e-05,7.22926]
[1744180998372,73.66,76923.6973,97.7,-0.90062,6e-05,7.21978]
[1744181000384,73.66,76925.5324,97.7,-0.9005,6e-05,7.2263]
[1744181001385,73.66,76927.628,97.7,-0.90037,6e-05,7.23326]
[1744181004388,73.67,76929.7128,97.7,-0.90023,6e-05,7.24081]
[1744181008395,73.68,76943.814,97.7,-0.8994,6e-05,7.28637]
[1744181009396,73.68,76955.9362,97.7,-0.89869,6e-05,7.32482]
[1744181010868,73.68,76955.9362,97.7,-0.89869,6e-05,7.32482]
[1744181011140,73.68,76955.9362,97.7,-0.89869,6e-05,7.32482]
[1744181011207,73.68,76955.9362,97.7,-0.89876,6e-05,7.31867]
[1744181011650,73.68,76955.9362,97.7,-0.89876,6e-05,7.31867]
[1744181011747,73.68,76955.9362,97.7,-0.89876,6e-05,7.31867]
[1744181012399,73.68,76988.0277,97.7,-0.89688,6e-05,7.4204]
[1744181013400,73.68,76994.2976,97.7,-0.89651,6e-05,7.44039]
[1744181016403,73.68,76996.0899,97.7,-0.8964,6e-05,7.44631]
[1744181017404,73.68,76996.4198,97.7,-0.89638,6e-05,7.4476]
[1744181017476,73.68,76996.4198,97.7,-0.89638,6e-05,7.4476]
[1744181018405,73.68,76999.9071,97.7,-0.89617,6e-05,7.45892]
[1744181019406,73.69,77008.517,97.7,-0.89565,6e-05,7.48652]
[1744181020407,73.69,77009.6045,97.7,-0.89558,6e-05,7.49016]
[1744181021408,73.69,77010.0864,97.7,-0.89555,6e-05,7.49188]
[1744181022409,73.69,77008.8332,97.7,-0.89562,6e-05,7.48807]
[1744181023410,73.69,77004.0784,97.7,-0.8959,6e-05,7.47314]
[1744181024411,73.69,77004.7183,97.7,-0.89586,6e-05,7.47538]
[1744181025412,73.69,77008.3405,97.7,-0.89564,6e-05,7.48721]
[1744181026413,73.69,77010.3208,97.7,-0.89552,6e-05,7.49381]
[1744181027414,73.7,77010.6107,97.7,-0.89549,6e-05,7.49502]
[1744181027472,73.7,77010.6107,97.7,-0.89549,6e-05,7.49502]
[1744181027475,73.7,77010.6107,97.7,-0.89549,6e-05,7.49502]
[1744181027478,73.7,77010.6107,97.7,-0.89549,6e-05,7.49502]
[1744181028415,73.7,77011.1264,97.7,-0.89546,6e-05,7.497]
[1744181029416,73.7,77012.7863,97.7,-0.89535,6e-05,7.50261]
[1744181030417,73.7,77015.2862,97.7,-0.8952,6e-05,7.5109]
[1744181032453,73.7,77015.4245,97.7,-0.89518,6e-05,7.51165]
[1744181032683,73.7,77015.4245,97.7,-0.89518,6e-05,7.51165]
[1744181033420,73.71,77053.9402,97.7,-0.89286,6e-05,7.63539]
[1744181034421,73.71,77064.7006,97.7,-0.8922,6e-05,7.67009]
[1744181035422,73.71,77069.6696,97.7,-0.8919,6e-05,7.6862]
[1744181035465,73.71,77069.6696,97.7,-0.8919,6e-05,7.6862]
[1744181035469,73.71,77069.6696,97.7,-0.8919,6e-05,7.6862]
[1744181035921,73.71,77069.6696,97.7,-0.8919,6e-05,7.6862]
[1744181036423,73.71,77070.8933,97.7,-0.89182,6e-05,7.69035]
[1744181036744,73.71,77070.8933,97.7,-0.89182,6e-05,7.69035]
[1744181036747,73.71,77070.8933,97.7,-0.89182,6e-05,7.69035]
[1744181036749,73.71,77070.8933,97.7,-0.89182,6e-05,7.69035]
[1744181037303,73.71,77070.8933,97.7,-0.89182,6e-05,7.69035]
[1744181037386,73.71,77070.8933,97.7,-0.89181,6e-05,7.6906]
[1744181038425,73.71,77087.4587,97.7,-0.8908,6e-05,7.74424]
[1744181039427,73.72,77105.742,97.7,-0.88967,6e-05,7.80348]
[1744181040427,73.72,77111.0931,97.7,-0.88933,6e-05,7.82097]
[1744181041428,73.72,77116.4119,97.7,-0.889,6e-05,7.83835]
[1744181042429,73.72,77117.749,97.7,-0.88891,6e-05,7.84284]
[1744181043430,73.72,77119.3171,97.7,-0.88881,6e-05,7.84808]
[1744181044431,73.72,77111.7262,97.7,-0.88928,6e-05,7.8237]
[1744181045432,73.72,77107.8842,97.7,-0.88951,6e-05,7.81148]
[1744181046433,73.72,77102.0087,97.7,-0.88987,6e-05,7.79273]
[1744181047434,73.72,77105.8586,97.7,-0.88963,6e-05,7.80538]
[1744181050438,73.73,77104.3275,97.7,-0.88971,6e-05,7.80125]
[1744181053441,73.73,77101.2435,97.7,-0.88988,6e-05,7.79213]
[1744181054442,73.74,77094.9634,97.7,-0.89026,6e-05,7.77212]
[1744181055443,73.74,77091.8241,97.7,-0.89045,6e-05,7.76227]
[1744181056444,73.74,77087.414,97.7,-0.89072,6e-05,7.74834]
[1744181057445,73.74,77085.6721,97.7,-0.89082,6e-05,7.74303]
[1744181058446,73.74,77087.2858,97.7,-0.89071,6e-05,7.74853]
[1744181059447,73.75,77088.6652,97.7,-0.89062,6e-05,7.75326]
[1744181060448,73.75,77091.1774,97.7,-0.89046,6e-05,7.76163]
[1744181061449,73.75,77092.5673,97.7,-0.89037,6e-05,7.76639]
[1744181064452,73.75,77094.0923,97.7,-0.89026,6e-05,7.77209]
[1744181067455,73.76,77097.5725,97.7,-0.89003,6e-05,7.78408]
[1744181069457,73.76,77100.2816,97.7,-0.88986,6e-05,7.79329]
[1744181071459,73.76,77102.4529,97.7,-0.88979,6e-05,7.79419]
[1744181073461,73.77,77103.8981,97.7,-0.8897,6e-05,7.7993]
[1744181074462,73.77,77105.2418,97.7,-0.88961,6e-05,7.80385]
[1744181076464,73.77,77106.1539,97.7,-0.88954,6e-05,7.80754]
[1744181077465,73.77,77105.4282,97.7,-0.88957,6e-05,7.80557]
[1744181079467,73.78,77111.4116,97.7,-0.88919,6e-05,7.82562]
[1744181080468,73.78,77115.492,97.7,-0.88893,6e-05,7.83915]
[1744181081469,73.78,77114.6019,97.7,-0.88898,6e-05,7.8366]
[1744181082470,73.78,77108.8454,97.7,-0.88933,6e-05,7.81824]
[1744181083471,73.79,77101.7609,97.7,-0.88976,6e-05,7.79565]
[1744181084472,73.79,77099.4568,97.7,-0.8899,6e-05,7.78851]
[1744181085473,73.79,77102.9902,97.7,-0.88967,6e-05,7.8003]
[1744181086474,73.79,77107.4422,97.7,-0.88939,6e-05,7.81504]
[1744181087476,73.79,77109.0708,97.7,-0.88928,6e-05,7.82065]
[1744181088476,73.8,77104.181,97.7,-0.88958,6e-05,7.80523]
[1744181089477,73.8,77101.9596,97.7,-0.88971,6e-05,7.79844]
[1744181090478,73.8,77105.4185,97.7,-0.88949,6e-05,7.80997]
[1744181091479,73.8,77103.3469,97.7,-0.88961,6e-05,7.80366]
[1744181094482,73.81,77106.1745,97.7,-0.88941,6e-05,7.81389]
[1744181095483,73.81,77106.8483,97.7,-0.88936,6e-05,7.81642]
[1744181096484,73.81,77108.9769,97.7,-0.88923,6e-05,7.82364]
[1744181097488,73.82,77114.9747,97.7,-0.88885,6e-05,7.84335]
[1744181098488,73.82,77111.4812,97.7,-0.88906,6e-05,7.83238]
[1744181099489,73.82,77112.7188,97.7,-0.88897,6e-05,7.83671]
[1744181100490,73.82,77111.3367,97.7,-0.88905,6e-05,7.83257]
[1744181101491,73.82,77109.8866,97.7,-0.88914,6e-05,7.82823]
[1744181102497,73.83,77108.4423,97.7,-0.88922,6e-05,7.8239]
[1744181104499,73.83,77122.5216,97.7,-0.88833,6e-05,7.87003]
[1744181105447,73.83,77122.5216,97.7,-0.88833,6e-05,7.87003]
[1744181105492,73.83,77122.5216,97.7,-0.88833,6e-05,7.8703]
[1744181106501,73.83,77124.4559,97.7,-0.8882,6e-05,7.87683]
[1744181107502,73.84,77124.1541,97.7,-0.88822,6e-05,7.87612]
[1744181108278,73.84,77124.1541,97.7,-0.88822,6e-05,7.87612]
[1744181108379,73.84,77124.1541,97.7,-0.88821,6e-05,7.87642]
[1744181109504,73.84,77115.4488,97.7,-0.88875,6e-05,7.84856]
[1744181110505,73.84,77112.85,97.7,-0.8889,6e-05,7.84047]
[1744181111506,73.84,77109.6912,97.7,-0.88909,6e-05,7.8306]
[1744181112507,73.85,77102.7871,97.7,-0.88951,6e-05,7.80867]
[1744181115510,73.85,77099.4606,97.7,-0.8897,6e-05,7.79888]
[1744181117512,73.85,77102.6038,97.7,-0.88949,6e-05,7.80958]
[1744181119217,73.86,77097.3837,97.7,-0.8898,6e-05,7.79321]
[1744181120224,73.86,77089.7601,97.7,-0.89027,6e-05,7.76864]
[1744181121516,73.86,77079.0016,97.7,-0.89092,6e-05,7.7346]
[1744181122409,73.86,77079.0016,97.7,-0.89092,6e-05,7.7346]
[1744181122510,73.86,77079.0016,97.7,-0.89091,6e-05,7.73492]
[1744181123245,73.87,77074.7355,97.7,-0.89117,6e-05,7.72154]
[1744181124252,73.87,77070.9855,97.7,-0.89139,6e-05,7.70982]
[1744181124579,73.87,77070.9855,97.7,-0.89139,6e-05,7.70982]
[1744181125520,73.87,77069.9953,97.7,-0.89144,6e-05,7.70698]
[1744181127284,73.87,77063.4565,97.7,-0.89183,6e-05,7.68631]
[1744181128291,73.87,77046.865,97.7,-0.89284,6e-05,7.63323]
[1744181129298,73.87,77050.2356,97.7,-0.89263,6e-05,7.64412]
[1744181130305,73.87,77052.7756,97.7,-0.89248,6e-05,7.65234]
[1744181131312,73.87,77054.5767,97.7,-0.89244,6e-05,7.65165]
[1744181132319,73.87,77056.382,97.7,-0.89233,6e-05,7.65749]
[1744181133326,73.88,77061.4549,97.7,-0.89202,6e-05,7.67398]
[1744181134333,73.88,77063.4161,97.7,-0.8919,6e-05,7.68048]
[1744181135340,73.88,77065.3329,97.7,-0.89178,6e-05,7.68684]
[1744181136348,73.88,77066.4116,97.7,-0.89171,6e-05,7.69053]
[1744181137355,73.88,77062.0033,97.7,-0.89197,6e-05,7.67678]
[1744181138362,73.88,77058.1774,97.7,-0.89219,6e-05,7.66491]
[1744181139369,73.89,77059.569,97.7,-0.8921,6e-05,7.66976]
[1744181141383,73.89,77061.5257,97.7,-0.89197,6e-05,7.67679]
[1744181142390,73.89,77062.8464,97.7,-0.89188,6e-05,7.68138]
[1744181143397,73.89,77065.9693,97.7,-0.89168,6e-05,7.69173]
[1744181144404,73.9,77071.8984,97.7,-0.89132,6e-05,7.7111]
[1744181146418,73.9,77071.8728,97.7,-0.89131,6e-05,7.71164]
[1744181147425,73.9,77080.0264,97.7,-0.8908,6e-05,7.73812]
[1744181148432,73.9,77083.7663,97.7,-0.89057,6e-05,7.75043]
[1744181149439,73.91,77081.2055,97.7,-0.89072,6e-05,7.74248]
[1744181150446,73.91,77080.9734,97.7,-0.89073,6e-05,7.74203]
[1744181151453,73.91,77078.6079,97.7,-0.89087,6e-05,7.73472]
[1744181152460,73.91,77077.9383,97.7,-0.8909,6e-05,7.73286]
[1744181153468,73.91,77079.6338,97.7,-0.89079,6e-05,7.73859]
[1744181154474,73.91,77081.9963,97.7,-0.89064,6e-05,7.74644]
[1744181154826,73.91,77081.9963,97.7,-0.89064,6e-05,7.74644]
[1744181156488,73.92,77088.8477,97.7,-0.89021,6e-05,7.76897]
[1744181157495,73.92,77089.6676,97.7,-0.89016,6e-05,7.77185]
[1744181158738,73.92,77089.6295,97.7,-0.89016,6e-05,7.77198]
[1744181159511,73.92,77089.6295,97.7,-0.89015,6e-05,7.77236]
[1744181160519,73.92,77093.5682,97.7,-0.88991,6e-05,7.78505]
[1744181161201,73.92,77093.5682,97.7,-0.88991,6e-05,7.78505]
[1744181161526,73.93,77093.5682,97.7,-0.88989,6e-05,7.78567]
[1744181162657,73.93,77093.5682,97.7,-0.88989,6e-05,7.78593]
[1744181163540,73.93,77093.5682,97.7,-0.88988,6e-05,7.78616]
[1744181164547,73.93,77126.8659,97.7,-0.88782,6e-05,7.89393]
[1744181164614,73.93,77126.8659,97.7,-0.88782,6e-05,7.89393]
[1744181165592,73.93,77126.8659,97.7,-0.88781,6e-05,7.8942]
[1744181167568,73.94,77115.2791,97.7,-0.88852,6e-05,7.85723]
[1744181168570,73.94,77110.2791,97.7,-0.88883,6e-05,7.84131]
[1744181169571,73.94,77109.0154,97.7,-0.8889,6e-05,7.83746]
[1744181170946,73.94,77109.0524,97.7,-0.88889,6e-05,7.8378]
[1744181171000,73.94,77109.0524,97.7,-0.88889,6e-05,7.8378]
[1744181172574,73.94,77107.4381,97.7,-0.88898,6e-05,7.83314]
[1744181173575,73.95,77103.6116,97.7,-0.88921,6e-05,7.82104]
[1744181174576,73.95,77101.8315,97.7,-0.88932,6e-05,7.81556]
[1744181175577,73.95,77100.2769,97.7,-0.88941,6e-05,7.81082]
[1744181176578,73.95,77098.6168,97.7,-0.88951,6e-05,7.80574]
[1744181181583,73.96,77096.034,97.7,-0.88964,6e-05,7.79878]
[1744181186589,73.97,77090.9517,97.7,-0.88992,6e-05,7.78385]
[1744181187590,73.97,77083.0939,97.7,-0.8904,6e-05,7.7589]
[1744181188591,73.97,77071.7424,97.7,-0.89109,6e-05,7.72282]
[1744181189518,73.97,77071.7424,97.7,-0.89109,6e-05,7.72282]
[1744181189558,73.97,77071.7424,97.7,-0.89109,6e-05,7.72282]
[1744181189595,73.97,77071.7424,97.7,-0.89108,6e-05,7.72321]
[1744181190599,73.98,77059.544,97.7,-0.89181,6e-05,7.68449]
[1744181191034,73.98,77059.544,97.7,-0.89181,6e-05,7.68449]
[1744181191600,73.98,77053.7711,97.7,-0.89223,6e-05,7.65989]
[1744181192601,73.98,77047.3165,97.7,-0.89261,6e-05,7.6397]
[1744181193602,73.98,77047.7744,97.7,-0.89258,6e-05,7.64163]
[1744181194603,73.99,77045.5587,97.7,-0.8927,6e-05,7.63501]
[1744181195085,73.99,77045.5587,97.7,-0.8927,6e-05,7.63501]
[1744181195604,73.99,77045.8486,97.7,-0.89268,6e-05,7.63641]
[1744181196605,73.99,77044.5713,97.7,-0.89275,6e-05,7.63256]
[1744181197606,73.99,77039.9551,97.7,-0.89302,6e-05,7.61806]
[1744181198607,74.0,77041.135,97.7,-0.89294,6e-05,7.62217]
[1744181199608,74.0,77041.6195,97.7,-0.89291,6e-05,7.62405]
[1744181201610,74.0,77043.1437,97.7,-0.8928,6e-05,7.62957]
[1744181202611,74.0,77045.4236,97.7,-0.89266,6e-05,7.63717]
[1744181203612,74.01,77048.7182,97.7,-0.89246,6e-05,7.648]
[1744181204613,74.01,77050.5437,97.7,-0.89234,6e-05,7.65413]
[1744181204764,74.01,77050.5437,97.7,-0.89234,6e-05,7.65413]
[1744181205614,74.01,77053.311,97.7,-0.89217,6e-05,7.66326]
[1744181206615,74.01,77054.4426,97.7,-0.89209,6e-05,7.66715]
[1744181207616,74.01,77056.5338,97.7,-0.89196,6e-05,7.6741]
[1744181208617,74.01,77057.3139,97.7,-0.89191,6e-05,7.67685]
[1744181209618,74.01,77055.979,97.7,-0.89198,6e-05,7.67284]
[1744181211620,74.02,77053.5234,97.7,-0.89212,6e-05,7.66551]
[1744181213622,74.02,77053.8847,97.7,-0.89208,6e-05,7.66751]
[1744181214623,74.03,77053.2446,97.7,-0.89211,6e-05,7.66588]
[1744181215624,74.03,77054.4055,97.7,-0.89204,6e-05,7.67002]
[1744181216625,74.03,77054.1354,97.7,-0.89204,6e-05,7.66957]
[1744181217626,74.03,77055.33,97.7,-0.89197,6e-05,7.67365]
[1744181218627,74.03,77058.3455,97.7,-0.89178,6e-05,7.68355]
[1744181219628,74.04,77064.9655,97.7,-0.89137,6e-05,7.70509]
[1744181220629,74.04,77069.5167,97.7,-0.89109,6e-05,7.72]
[1744181221630,74.04,77071.2632,97.7,-0.89097,6e-05,7.72591]
[1744181223634,74.04,77059.8329,97.7,-0.89166,6e-05,7.68981]
[1744181224635,74.04,77053.3742,97.7,-0.89205,6e-05,7.6694]
[1744181225636,74.05,77047.2141,97.7,-0.89241,6e-05,7.64998]
[1744181226637,74.05,77047.4279,97.7,-0.8924,6e-05,7.65095]
[1744181227638,74.05,77049.7829,97.7,-0.89225,6e-05,7.65876]
[1744181228639,74.05,77054.5087,97.7,-0.89195,6e-05,7.67426]
[1744181229640,74.05,77064.0787,97.7,-0.89137,6e-05,7.70524]
[1744181230641,74.06,77067.7194,97.7,-0.89114,6e-05,7.71723]
[1744181231642,74.06,77067.2893,97.7,-0.89116,6e-05,7.71605]
[1744181233644,74.06,77068.172,97.7,-0.89109,6e-05,7.71951]
[1744181234432,74.06,77068.172,97.7,-0.89109,6e-05,7.71951]
[1744181234450,74.06,77068.172,97.7,-0.89109,6e-05,7.71981]
[1744181235646,74.07,77069.6341,97.7,-0.89099,6e-05,7.72481]
[1744181237648,74.07,77068.3612,97.7,-0.89106,6e-05,7.72124]
[1744181238649,74.07,77068.7826,97.7,-0.89103,6e-05,7.72285]
[1744181239771,74.07,77069.0086,97.7,-0.89101,6e-05,7.72383]
[1744181240080,74.07,77069.0086,97.7,-0.89101,6e-05,7.72383]
[1744181241483,74.07,77069.0086,97.7,-0.891,6e-05,7.72423]
[1744181243655,74.08,77100.701,97.7,-0.88905,6e-05,7.82671]
[1744181244656,74.08,77091.9609,97.7,-0.88958,6e-05,7.79892]
[1744181246365,74.08,77091.9609,97.7,-0.88956,6e-05,7.79966]
[1744181247659,74.09,77073.4369,97.7,-0.89069,6e-05,7.74053]
[1744181250662,74.09,77085.9267,97.7,-0.8899,6e-05,7.78173]
[1744181251663,74.1,77096.4669,97.7,-0.88933,6e-05,7.80934]
[1744181252664,74.1,77094.2414,97.7,-0.88946,6e-05,7.80248]
[1744181254666,74.1,77096.212,97.7,-0.88933,6e-05,7.80949]
[1744181255667,74.1,77098.4187,97.7,-0.88918,6e-05,7.81691]
[1744181258670,74.11,77088.7086,97.7,-0.88976,6e-05,7.78669]
[1744181259671,74.11,77087.2002,97.7,-0.88985,6e-05,7.78221]
[1744181260672,74.11,77091.6401,97.7,-0.88957,6e-05,7.79683]
[1744181262674,74.12,77089.8708,97.7,-0.88966,6e-05,7.79185]
[1744181263675,74.12,77086.7032,97.7,-0.88985,6e-05,7.78204]
[1744181264676,74.12,77081.5906,97.7,-0.89016,6e-05,7.76601]
[1744181266678,74.13,77078.6919,97.7,-0.89032,6e-05,7.7575]
[1744181267679,74.13,77075.2518,97.7,-0.89052,6e-05,7.74688]
[1744181269682,74.14,77073.4945,97.7,-0.89061,6e-05,7.7421]
[1744181270293,74.14,77073.4945,97.7,-0.89061,6e-05,7.7421]
[1744181270394,74.14,77073.4945,97.7,-0.8906,6e-05,7.74253]
[1744181271684,74.18,77066.7082,97.7,-0.8909,6e-05,7.7269]
[1744181272685,74.21,77058.7981,97.7,-0.89128,6e-05,7.70642]
[1744181273686,74.24,77056.7477,97.7,-0.89131,6e-05,7.7047]
[1744181274687,74.26,77058.9423,97.7,-0.89109,6e-05,7.71636]
[1744181275688,74.29,77061.4322,97.7,-0.89085,6e-05,7.72875]
[1744181276689,74.32,77065.3289,97.7,-0.89053,6e-05,7.74538]
[1744181278691,74.37,77072.2838,97.7,-0.88992,6e-05,7.77687]
[1744181279692,74.38,77077.1435,97.7,-0.88962,6e-05,7.79293]
[1744181281381,74.38,77079.8314,97.7,-0.88943,6e-05,7.8025]
[1744181283698,74.45,77077.4453,97.7,-0.88935,6e-05,7.80625]
[1744181285409,74.52,77072.9047,97.7,-0.88943,6e-05,7.80196]
[1744181287423,74.58,77068.4755,97.7,-0.88949,6e-05,7.79815]
[1744181288430,74.61,77066.3307,97.7,-0.88953,6e-05,7.79639]
[1744181290444,74.67,77067.943,97.7,-0.88924,6e-05,7.81116]
[1744181291451,74.7,77069.5429,97.7,-0.88905,6e-05,7.82091]
[1744181294472,74.76,77068.387,97.7,-0.88893,6e-05,7.82693]
[1744181295479,74.79,77063.9696,97.7,-0.8891,6e-05,7.81752]
[1744181296486,74.82,77061.6546,97.7,-0.88915,6e-05,7.81468]
[1744181298500,74.82,77063.0205,97.7,-0.88905,6e-05,7.81992]
[1744181299507,74.83,77064.7826,97.7,-0.88894,6e-05,7.82598]
[1744181301521,74.83,77066.5187,97.7,-0.88881,6e-05,7.83238]
[1744181303693,74.83,77066.2886,97.7,-0.88882,6e-05,7.83195]
[1744181303718,74.85,77057.248,97.7,-0.88931,6e-05,7.80626]
[1744181305720,74.89,77054.121,97.7,-0.88938,6e-05,7.80267]
[1744181309584,74.98,77052.4822,97.7,-0.88919,6e-05,7.81184]
[1744181310591,74.98,77054.7167,97.7,-0.88905,6e-05,7.81935]
[1744181311598,74.99,77061.2802,97.7,-0.88872,6e-05,7.83407]
[1744181312605,74.99,77064.4706,97.7,-0.88852,6e-05,7.84461]
[1744181313612,74.99,77068.6729,97.7,-0.88825,6e-05,7.85839]
[1744181314619,74.99,77067.3928,97.7,-0.88832,6e-05,7.85468]
[1744181316633,75.0,77066.2928,97.7,-0.88837,6e-05,7.85194]
[1744181317640,75.0,77067.6591,97.7,-0.88828,6e-05,7.85667]
[1744181321668,75.01,77067.1103,97.7,-0.88829,6e-05,7.85642]
[1744181323682,75.01,77068.9567,97.7,-0.88816,6e-05,7.86304]
[1744181325167,75.02,77068.8917,97.7,-0.88815,6e-05,7.8632]
[1744181325697,75.02,77068.8917,97.7,-0.88815,6e-05,7.86357]
[1744181327710,75.02,77059.311,97.7,-0.88872,6e-05,7.83389]
[1744181328561,75.02,77059.311,97.7,-0.88872,6e-05,7.83389]
[1744181328717,75.05,77059.311,97.7,-0.88862,6e-05,7.83878]
[1744181329724,75.08,77039.729,97.7,-0.88972,6e-05,7.78129]
[1744181330731,75.11,77040.5314,97.7,-0.88958,6e-05,7.78851]
[1744181332745,75.12,77039.6366,97.7,-0.88962,6e-05,7.78645]
[1744181333757,75.14,77038.927,97.7,-0.8896,6e-05,7.78732]
[1744181335750,75.16,77035.7995,97.7,-0.88972,6e-05,7.78079]
[1744181336551,75.16,77035.7995,97.7,-0.88972,6e-05,7.78079]
[1744181336623,75.16,77035.7995,97.7,-0.88972,6e-05,7.78112]
[1744181337752,75.16,77028.8896,97.7,-0.89013,6e-05,7.75957]
[1744181338753,75.16,77027.7432,97.7,-0.89019,6e-05,7.75629]
[1744181339754,75.17,77022.6209,97.7,-0.89049,6e-05,7.74044]
[1744181340755,75.2,77018.6413,97.7,-0.89063,6e-05,7.73284]
[1744181341756,75.23,77015.6812,97.7,-0.89071,6e-05,7.7285]
[1744181342757,75.23,77014.6053,97.7,-0.89077,6e-05,7.7256]
[1744181343758,75.24,77020.7142,97.7,-0.89039,6e-05,7.74539]
[1744181344759,75.24,77023.806,97.7,-0.89019,6e-05,7.75563]
[1744181345760,75.24,77025.1759,97.7,-0.8901,6e-05,7.76041]
[1744181347762,75.28,77025.6384,97.7,-0.88995,6e-05,7.76831]
[1744181350765,75.32,77015.5758,97.7,-0.89042,6e-05,7.74326]
[1744181351766,75.35,77008.3057,97.7,-0.89076,6e-05,7.72525]
[1744181352767,75.36,77007.4907,97.7,-0.8908,6e-05,7.72317]
[1744181356771,75.37,77004.146,97.7,-0.89097,6e-05,7.71435]
[1744181357772,75.41,77003.1769,97.7,-0.8909,6e-05,7.71789]
[1744181358773,75.45,77003.5207,97.7,-0.89075,6e-05,7.72542]
[1744181359774,75.49,77001.455,97.7,-0.89075,6e-05,7.72531]
[1744181361778,75.53,77011.7056,97.7,-0.89,6e-05,7.76452]
[1744181362779,75.54,77013.1855,97.7,-0.88989,6e-05,7.76976]
[1744181363780,75.54,77016.3154,97.7,-0.8897,6e-05,7.78003]
[1744181364781,75.54,77012.7781,97.7,-0.8899,6e-05,7.76927]
[1744181365782,75.54,77012.3773,97.7,-0.88992,6e-05,7.76842]
[1744181366783,75.55,77012.1072,97.7,-0.88993,6e-05,7.76797]
[1744181367784,75.55,77011.1215,97.7,-0.88998,6e-05,7.76544]
[1744181368785,75.55,77011.5114,97.7,-0.88994,6e-05,7.76723]
[1744181369787,75.56,77010.3864,97.7,-0.89,6e-05,7.76426]
[1744181370439,75.56,77010.3864,97.7,-0.89,6e-05,7.76426]
[1744181370472,75.56,77010.3864,97.7,-0.89,6e-05,7.76426]
[1744181370788,75.56,77000.0192,97.7,-0.89061,6e-05,7.73193]
[1744181372790,75.56,76983.661,97.7,-0.89166,6e-05,7.67473]
[1744181372963,75.56,76983.661,97.7,-0.89166,6e-05,7.67473]
[1744181373791,75.57,76975.1557,97.7,-0.89215,6e-05,7.6485]
[1744181374792,75.57,76973.7099,97.7,-0.89223,6e-05,7.64442]
[1744181376449,75.57,76973.7099,97.7,-0.89222,6e-05,7.64491]
[1744181376794,75.58,76964.6473,97.7,-0.89275,6e-05,7.61686]
[1744181377795,75.58,76965.0534,97.7,-0.89272,6e-05,7.61848]
[1744181378796,75.58,76966.6533,97.7,-0.89262,6e-05,7.62383]
[1744181379797,75.58,76968.0848,97.7,-0.89253,6e-05,7.62864]
[1744181380251,75.58,76968.0848,97.7,-0.89253,6e-05,7.62864]
[1744181380281,75.58,76968.0848,97.7,-0.89253,6e-05,7.62864]
[1744181381799,75.63,76943.0928,97.7,-0.89384,6e-05,7.55871]
[1744181384802,75.66,76941.9026,97.7,-0.89382,6e-05,7.56]
[1744181385114,75.66,76941.9026,97.7,-0.89382,6e-05,7.56]
[1744181385118,75.66,76941.9026,97.7,-0.89382,6e-05,7.56]
[1744181385803,75.67,76941.2751,97.7,-0.89385,6e-05,7.55843]
[1744181386804,75.67,76942.435,97.7,-0.89377,6e-05,7.56242]
[1744181387805,75.67,76944.3908,97.7,-0.89365,6e-05,7.56889]
[1744181390808,75.68,76933.1982,97.7,-0.89428,6e-05,7.53514]
[1744181391809,75.68,76921.3919,97.7,-0.89496,6e-05,7.49886]
[1744181395813,75.72,76924.9864,97.7,-0.89464,6e-05,7.51601]
[1744181396814,75.72,76928.1463,97.7,-0.89445,6e-05,7.52627]
[1744181397815,75.72,76931.5456,97.7,-0.89424,6e-05,7.53726]
[1744181398816,75.73,76931.8793,97.7,-0.89421,6e-05,7.5387]
[1744181400818,75.73,76932.5381,97.7,-0.89416,6e-05,7.54156]
[1744181401819,75.73,76936.9467,97.7,-0.89389,6e-05,7.55568]
[1744181402820,75.74,76937.6566,97.7,-0.89384,6e-05,7.55827]
[1744181403821,75.74,76936.3814,97.7,-0.89391,6e-05,7.55468]
[1744181405823,75.76,76941.6091,97.7,-0.89353,6e-05,7.57488]
[1744181406824,75.78,76946.1514,97.7,-0.8932,6e-05,7.59232]
[1744181407825,75.78,76946.5013,97.7,-0.89317,6e-05,7.59373]
[1744181408826,75.79,76950.1939,97.7,-0.89295,6e-05,7.60556]
[1744181409827,75.79,76952.7601,97.7,-0.89279,6e-05,7.61386]
[1744181410828,75.79,76953.4819,97.7,-0.89274,6e-05,7.61641]
[1744181411829,75.79,76953.853,97.7,-0.89271,6e-05,7.61785]
[1744181412830,75.79,76952.0034,97.7,-0.89282,6e-05,7.61237]
[1744181414208,75.8,76951.8696,97.7,-0.89282,6e-05,7.61225]
[1744181414832,75.8,76955.8058,97.7,-0.89258,6e-05,7.62498]
[1744181415833,75.8,76963.0258,97.7,-0.89214,6e-05,7.64779]
[1744181416235,75.8,76963.0258,97.7,-0.89214,6e-05,7.64779]
[1744181417836,75.8,76973.1059,97.7,-0.89154,6e-05,7.67975]
[1744181418837,75.8,76975.0168,97.7,-0.89142,6e-05,7.68608]
[1744181419838,75.81,76970.6946,97.7,-0.89167,6e-05,7.67291]
[1744181420839,75.81,76972.0949,97.7,-0.89158,6e-05,7.67766]
[1744181421840,75.81,76974.5007,97.7,-0.89143,6e-05,7.68554]
[1744181422841,75.81,76975.0925,97.7,-0.89138,6e-05,7.68774]
[1744181424843,75.82,76969.6125,97.7,-0.8917,6e-05,7.67129]
[1744181425844,75.82,76970.2829,97.7,-0.89165,6e-05,7.67376]
[1744181427846,75.83,76970.9341,97.7,-0.8916,6e-05,7.67652]
[1744181428847,75.83,76971.9729,97.7,-0.89153,6e-05,7.68013]
[1744181429848,75.83,76970.8867,97.7,-0.89159,6e-05,7.67696]
[1744181430849,75.83,76971.9655,97.7,-0.89152,6e-05,7.68073]
[1744181431850,75.83,76970.883,97.7,-0.89165,6e-05,7.67118]
[1744181432851,75.84,76964.0724,97.7,-0.89205,6e-05,7.65011]
[1744181433852,75.84,76950.9324,97.7,-0.89282,6e-05,7.60936]
[1744181434853,75.84,76941.4544,97.7,-0.89338,6e-05,7.58014]
[1744181435854,75.84,76942.6452,97.7,-0.8933,6e-05,7.58418]
[1744181436855,75.84,76944.747,97.7,-0.89317,6e-05,7.59105]
[1744181437856,75.85,76948.5788,97.7,-0.89294,6e-05,7.6033]
[1744181440859,75.85,76954.5763,97.7,-0.89257,6e-05,7.62288]
[1744181441860,75.85,76959.1058,97.7,-0.89229,6e-05,7.63728]
[1744181442861,75.85,76965.669,97.7,-0.8919,6e-05,7.65802]
[1744181443862,75.85,76965.9948,97.7,-0.89188,6e-05,7.65925]
[1744181446865,75.86,76972.3325,97.7,-0.89148,6e-05,7.68018]
[1744181447866,75.86,76981.115,97.7,-0.89095,6e-05,7.70815]
[1744181448127,75.86,76981.115,97.7,-0.89095,6e-05,7.70815]
[1744181448867,75.87,76989.3215,97.7,-0.89045,6e-05,7.73431]
[1744181449868,75.87,76995.3712,97.7,-0.89007,6e-05,7.75385]
[1744181450869,75.87,76993.1611,97.7,-0.8902,6e-05,7.74731]
[1744181451870,75.88,76991.011,97.7,-0.89032,6e-05,7.74098]
[1744181452871,75.88,76988.4116,97.7,-0.89046,6e-05,7.7334]
[1744181453872,75.88,76989.3843,97.7,-0.8904,6e-05,7.73687]
[1744181454873,75.88,76988.9405,97.7,-0.89041,6e-05,7.7359]
[1744181456407,75.89,76988.9405,97.7,-0.8904,6e-05,7.73634]
[1744181456875,75.89,76982.4498,97.7,-0.89078,6e-05,7.71644]
[1744181458279,75.89,76982.4498,97.7,-0.89078,6e-05,7.71692]
[1744181458624,75.9,76982.4498,97.7,-0.89077,6e-05,7.7174]
[1744181459878,75.9,76972.1346,97.7,-0.89137,6e-05,7.68559]
[1744181461678,75.9,76972.1346,97.7,-0.89136,6e-05,7.68607]
[1744181461784,75.91,76972.1346,97.7,-0.89135,6e-05,7.68656]
[1744181462881,75.91,76968.908,97.7,-0.89153,6e-05,7.67697]
[1744181464669,75.91,76968.908,97.7,-0.89152,6e-05,7.67791]
[1744181465597,75.91,76968.908,97.7,-0.89152,6e-05,7.67791]
[1744181466097,75.92,76968.908,97.7,-0.89151,6e-05,7.67833]
[1744181466683,75.92,76968.908,97.7,-0.8915,6e-05,7.67875]
[1744181467886,75.92,76950.7705,97.7,-0.89257,6e-05,7.62236]
[1744181469704,75.93,76948.1464,97.7,-0.89271,6e-05,7.61504]
[1744181470054,75.93,76948.1464,97.7,-0.89271,6e-05,7.61504]
[1744181470889,75.93,76951.0767,97.7,-0.89253,6e-05,7.62459]
[1744181471721,75.93,76951.0767,97.7,-0.89252,6e-05,7.62497]
[1744181472728,75.93,76960.0946,97.7,-0.89198,6e-05,7.65347]
[1744181473735,75.94,76964.4775,97.7,-0.89171,6e-05,7.66749]
[1744181474742,75.94,76969.2958,97.7,-0.89142,6e-05,7.68287]
[1744181475749,75.94,76973.0243,97.7,-0.89119,6e-05,7.695]
[1744181476756,75.94,76973.2298,97.7,-0.89117,6e-05,7.69611]
[1744181477763,75.95,76974.3413,97.7,-0.89109,6e-05,7.70005]
[1744181478770,75.95,76975.2319,97.7,-0.89103,6e-05,7.7033]
[1744181479777,75.95,76974.6165,97.7,-0.89106,6e-05,7.70186]
[1744181480784,75.98,76970.2957,97.7,-0.89122,6e-05,7.69326]
[1744181481791,75.99,76966.6198,97.7,-0.89143,6e-05,7.68226]
[1744181482798,76.02,76965.565,97.7,-0.89139,6e-05,7.68404]
[1744181483807,76.02,76960.8801,97.7,-0.89166,6e-05,7.66992]
[1744181484814,76.05,76958.486,97.7,-0.8917,6e-05,7.66746]
[1744181486828,76.06,76966.0363,97.7,-0.89123,6e-05,7.69197]
[1744181487837,76.06,76967.2167,97.7,-0.89115,6e-05,7.69611]
[1744181488844,76.07,76967.4817,97.7,-0.89113,6e-05,7.69739]
[1744181489851,76.07,76968.909,97.7,-0.89104,6e-05,7.7023]
[1744181490858,76.07,76968.4801,97.7,-0.89105,6e-05,7.70141]
[1744181492872,76.08,76968.3097,97.7,-0.89112,6e-05,7.69523]
[1744181493881,76.08,76968.6242,97.7,-0.8911,6e-05,7.69668]
[1744181494888,76.08,76967.5137,97.7,-0.89115,6e-05,7.69367]
[1744181495895,76.09,76967.8085,97.7,-0.89113,6e-05,7.69504]
[1744181496902,76.09,76969.2633,97.7,-0.89103,6e-05,7.70003]
[1744181497909,76.09,76970.0957,97.7,-0.89097,6e-05,7.70306]
[1744181498916,76.09,76972.8844,97.7,-0.8908,6e-05,7.7122]
[1744181499919,76.1,76976.1056,97.7,-0.8906,6e-05,7.72269]
[1744181500920,76.1,76968.4777,97.7,-0.89104,6e-05,7.6993]
[1744181501921,76.1,76963.7701,97.7,-0.89131,6e-05,7.68507]
[1744181502922,76.1,76950.2177,97.7,-0.89211,6e-05,7.64301]
[1744181503843,76.1,76950.2177,97.7,-0.89211,6e-05,7.64327]
[1744181504924,76.11,76932.5141,97.7,-0.89315,6e-05,7.58847]
[1744181504957,76.11,76932.5141,97.7,-0.89315,6e-05,7.58847]
[1744181504959,76.11,76932.5141,97.7,-0.89315,6e-05,7.58847]
[1744181505925,76.11,76933.4438,97.7,-0.89309,6e-05,7.59163]
[1744181506926,76.11,76936.9428,97.7,-0.89288,6e-05,7.60277]
[1744181507927,76.11,76941.7415,97.7,-0.89259,6e-05,7.61794]
[1744181508928,76.11,76945.2784,97.7,-0.89237,6e-05,7.62933]
[1744181509929,76.12,76950.0115,97.7,-0.89209,6e-05,7.64444]
[1744181510930,76.12,76948.2117,97.7,-0.89218,6e-05,7.63921]
[1744181511931,76.12,76948.9425,97.7,-0.89213,6e-05,7.64185]
[1744181512932,76.12,76949.3136,97.7,-0.89211,6e-05,7.64338]
[1744181513933,76.13,76949.7539,97.7,-0.89207,6e-05,7.64527]
[1744181516936,76.17,76946.5297,97.7,-0.89214,6e-05,7.64148]
[1744181517937,76.2,76945.1742,97.7,-0.89211,6e-05,7.64254]
[1744181518938,76.23,76945.5553,97.7,-0.89199,6e-05,7.64887]
[1744181519939,76.26,76946.4061,97.7,-0.89184,6e-05,7.65652]
[1744181521941,76.27,76948.0322,97.7,-0.89173,6e-05,7.66256]
[1744181522942,76.27,76949.0772,97.7,-0.89165,6e-05,7.6663]
[1744181523943,76.3,76943.7355,97.7,-0.89187,6e-05,7.65467]
[1744181524944,76.34,76940.7199,97.7,-0.89195,6e-05,7.65032]
[1744181525945,76.34,76941.7747,97.7,-0.89188,6e-05,7.65409]
[1744181526717,76.34,76941.7747,97.7,-0.89188,6e-05,7.65409]
[1744181526815,76.34,76941.7747,97.7,-0.89188,6e-05,7.65409]
[1744181527947,76.34,76954.869,97.7,-0.89109,6e-05,7.69575]
[1744181528948,76.35,76972.2158,97.7,-0.89005,6e-05,7.75018]
[1744181529949,76.35,76973.172,97.7,-0.88998,6e-05,7.75351]
[1744181530950,76.35,76971.1328,97.7,-0.8901,6e-05,7.7475]
[1744181531951,76.35,76967.3313,97.7,-0.89032,6e-05,7.73601]
[1744181532952,76.36,76963.3806,97.7,-0.89055,6e-05,7.72408]
[1744181533953,76.36,76962.5367,97.7,-0.89059,6e-05,7.72185]
[1744181536962,76.37,76956.7787,97.7,-0.89091,6e-05,7.70508]
[1744181537639,76.37,76956.7787,97.7,-0.89091,6e-05,7.70508]
[1744181537737,76.37,76956.7787,97.7,-0.8909,6e-05,7.70552]
[1744181538964,76.37,76946.39,97.7,-0.89151,6e-05,7.67348]
[1744181539816,76.37,76946.39,97.7,-0.89151,6e-05,7.67348]
[1744181540971,76.38,76937.3394,97.7,-0.89203,6e-05,7.64614]
[1744181541972,76.38,76935.3621,97.7,-0.89214,6e-05,7.64033]
[1744181542973,76.38,76942.651,97.7,-0.8917,6e-05,7.66327]
[1744181544813,76.38,76942.5567,97.7,-0.8917,6e-05,7.66327]
[1744181546977,76.39,76942.8769,97.7,-0.89167,6e-05,7.66516]
[1744181548979,76.39,76945.1672,97.7,-0.89152,6e-05,7.67286]
[1744181550981,76.39,76944.2831,97.7,-0.89156,6e-05,7.67068]
[1744181551982,76.4,76943.2234,97.7,-0.8917,6e-05,7.66113]
[1744181552983,76.4,76940.6615,97.7,-0.89184,6e-05,7.65348]
[1744181553984,76.4,76941.5556,97.7,-0.89178,6e-05,7.65656]
[1744181554985,76.4,76938.7095,97.7,-0.89194,6e-05,7.64804]
[1744181555986,76.4,76935.4415,97.7,-0.89213,6e-05,7.63823]
[1744181556987,76.41,76930.7792,97.7,-0.8924,6e-05,7.62412]
[1744181558989,76.41,76936.0343,97.7,-0.89207,6e-05,7.6411]
[1744181559990,76.41,76939.3005,97.7,-0.89188,6e-05,7.65155]
[1744181560991,76.41,76940.1101,97.7,-0.89182,6e-05,7.65437]
[1744181561992,76.42,76939.1933,97.7,-0.89187,6e-05,7.65183]
[1744181563994,76.42,76940.4402,97.7,-0.89178,6e-05,7.65664]
[1744181564995,76.45,76943.2157,97.7,-0.89153,6e-05,7.66972]
[1744181566997,76.51,76941.7097,97.7,-0.89144,6e-05,7.67377]
[1744181567998,76.53,76942.3296,97.7,-0.89132,6e-05,7.67993]
[1744181570000,76.58,76941.8922,97.7,-0.89119,6e-05,7.6868]
[1744181571001,76.61,76937.7445,97.7,-0.89135,6e-05,7.67812]
[1744181573004,76.64,76938.7674,97.7,-0.8912,6e-05,7.68579]
[1744181575006,76.65,76938.1738,97.7,-0.89122,6e-05,7.68476]
[1744181576008,76.65,76937.2337,97.7,-0.89127,6e-05,7.68225]
[1744181578010,76.65,76938.5428,97.7,-0.89117,6e-05,7.68711]
[1744181579011,76.66,76936.5665,97.7,-0.89128,6e-05,7.68139]
[1744181580016,76.66,76935.8902,97.7,-0.89132,6e-05,7.6797]
[1744181581016,76.66,76936.3589,97.7,-0.89128,6e-05,7.68156]
[1744181582017,76.66,76934.2831,97.7,-0.89139,6e-05,7.67556]
[1744181583018,76.67,76935.7041,97.7,-0.8913,6e-05,7.68038]
[1744181584019,76.67,76937.0447,97.7,-0.89121,6e-05,7.68495]
[1744181585020,76.67,76937.4199,97.7,-0.89118,6e-05,7.68653]
[1744181586021,76.67,76938.405,97.7,-0.89112,6e-05,7.68999]
[1744181587022,76.68,76937.3151,97.7,-0.89117,6e-05,7.68702]
[1744181588023,76.68,76940.2943,97.7,-0.89099,6e-05,7.69665]
[1744181589024,76.68,76936.9489,97.7,-0.89118,6e-05,7.68669]
[1744181590025,76.68,76938.0228,97.7,-0.89111,6e-05,7.69042]
[1744181591026,76.69,76939.8487,97.7,-0.89099,6e-05,7.69648]
[1744181593028,76.69,76937.6765,97.7,-0.89111,6e-05,7.69055]
[1744181594029,76.69,76936.7604,97.7,-0.89115,6e-05,7.68811]
[1744181595030,76.7,76936.5089,97.7,-0.89116,6e-05,7.68774]
[1744181596031,76.7,76936.264,97.7,-0.89116,6e-05,7.68739]
[1744181597032,76.7,76936.8037,97.7,-0.89113,6e-05,7.68947]
[1744181598033,76.7,76939.2036,97.7,-0.89098,6e-05,7.6973]
[1744181599034,76.71,76938.7919,97.7,-0.89099,6e-05,7.69642]
[1744181600035,76.71,76938.5304,97.7,-0.891,6e-05,7.696]
[1744181601036,76.71,76937.9361,97.7,-0.89103,6e-05,7.69456]
[1744181603038,76.72,76937.1351,97.7,-0.89106,6e-05,7.69287]
[1744181604039,76.72,76935.7303,97.7,-0.89113,6e-05,7.68892]
[1744181605040,76.72,76938.0365,97.7,-0.89099,6e-05,7.69646]
[1744181606041,76.72,76935.309,97.7,-0.89114,6e-05,7.68841]
[1744181607042,76.73,76932.8022,97.7,-0.89129,6e-05,7.6809]
[1744181608043,76.73,76931.6712,97.7,-0.89135,6e-05,7.67765]
[1744181609044,76.73,76929.6205,97.7,-0.89146,6e-05,7.67157]
[1744181609871,76.73,76929.6205,97.7,-0.89146,6e-05,7.67157]
[1744181609946,76.73,76929.6205,97.7,-0.89146,6e-05,7.67157]
[1744181609972,76.73,76929.6205,97.7,-0.89146,6e-05,7.67184]
[1744181611046,76.73,76922.4842,97.7,-0.89195,6e-05,7.64351]
[1744181613732,76.74,76919.5602,97.7,-0.8921,6e-05,7.63542]
[1744181616053,76.74,76921.1062,97.7,-0.892,6e-05,7.64082]
[1744181617760,76.75,76927.9088,97.7,-0.89159,6e-05,7.66241]
[1744181618767,76.75,76930.0625,97.7,-0.89146,6e-05,7.66934]
[1744181619774,76.75,76931.2725,97.7,-0.89138,6e-05,7.67335]
[1744181620781,76.75,76930.065,97.7,-0.89145,6e-05,7.66988]
[1744181621788,76.75,76929.3691,97.7,-0.89148,6e-05,7.668]
[1744181622795,76.76,76928.8597,97.7,-0.89151,6e-05,7.66669]
[1744181623802,76.76,76929.7152,97.7,-0.89145,6e-05,7.6696]
[1744181624809,76.76,76930.0242,97.7,-0.89143,6e-05,7.67083]
[1744181625816,76.76,76928.7177,97.7,-0.8915,6e-05,7.66706]
[1744181626823,76.76,76926.7365,97.7,-0.89161,6e-05,7.66122]
[1744181627830,76.76,76924.7559,97.7,-0.89172,6e-05,7.65537]
[1744181628837,76.77,76926.7961,97.7,-0.8916,6e-05,7.66196]
[1744181629844,76.77,76926.9204,97.7,-0.89158,6e-05,7.66262]
[1744181633872,76.77,76929.1899,97.7,-0.89143,6e-05,7.67072]
[1744181634879,76.78,76928.6893,97.7,-0.89145,6e-05,7.66957]
[1744181635887,76.78,76934.8075,97.7,-0.89108,6e-05,7.68889]
[1744181636895,76.78,76936.2554,97.7,-0.89099,6e-05,7.69377]
[1744181637901,76.78,76936.5193,97.7,-0.89097,6e-05,7.695]
[1744181638908,76.79,76930.0025,97.7,-0.89134,6e-05,7.67528]
[1744181639915,76.79,76921.1835,97.7,-0.89185,6e-05,7.64846]
[1744181642936,76.8,76918.8932,97.7,-0.89196,6e-05,7.64276]
[1744181643391,76.8,76918.8932,97.7,-0.89196,6e-05,7.64276]
[1744181643943,76.8,76918.8932,97.7,-0.89195,6e-05,7.64311]
[1744181644950,76.8,76908.7308,97.7,-0.89254,6e-05,7.61208]
[1744181645957,76.81,76907.7741,97.7,-0.89259,6e-05,7.60947]
[1744181647087,76.81,76909.4693,97.7,-0.89248,6e-05,7.61503]
[1744181648978,76.81,76916.3977,97.7,-0.89207,6e-05,7.63698]
[1744181649987,76.81,76920.3285,97.7,-0.89183,6e-05,7.64937]
[1744181650317,76.81,76920.3285,97.7,-0.89183,6e-05,7.64937]
[1744181650994,76.82,76920.3285,97.7,-0.89182,6e-05,7.64977]
[1744181652001,76.82,76928.4999,97.7,-0.89134,6e-05,7.67541]
[1744181653008,76.82,76933.073,97.7,-0.89106,6e-05,7.68995]
[1744181654015,76.82,76930.0724,97.7,-0.89123,6e-05,7.68106]
[1744181655022,76.83,76927.2326,97.7,-0.89139,6e-05,7.67268]
[1744181655404,76.83,76927.2326,97.7,-0.89139,6e-05,7.67268]
[1744181657036,76.83,76922.1333,97.7,-0.89167,6e-05,7.65781]
[1744181658043,76.83,76922.1333,97.7,-0.89166,6e-05,7.65817]
[1744181659050,76.84,76900.3591,97.7,-0.89293,6e-05,7.59137]
[1744181660057,76.84,76893.5692,97.7,-0.89332,6e-05,7.57088]
[1744181661834,76.84,76893.5692,97.7,-0.89331,6e-05,7.57131]
[1744181662072,76.84,76893.5692,97.7,-0.8933,6e-05,7.57177]
[1744181662936,76.84,76893.5692,97.7,-0.8933,6e-05,7.57177]
[1744181663079,76.85,76893.5692,97.7,-0.89329,6e-05,7.57211]
[1744181664086,76.85,76870.3206,97.7,-0.89463,6e-05,7.50108]
[1744181665059,76.85,76870.3206,97.7,-0.89463,6e-05,7.50108]
[1744181665096,76.85,76870.3206,97.7,-0.89462,6e-05,7.50145]
[1744181666103,76.85,76865.6647,97.7,-0.89489,6e-05,7.48751]
[1744181667108,76.86,76890.5765,97.7,-0.89344,6e-05,7.56438]
[1744181668109,76.86,76899.5678,97.7,-0.89291,6e-05,7.59241]
[1744181669110,76.86,76897.3746,97.7,-0.89303,6e-05,7.58601]
[1744181671042,76.86,76897.1069,97.7,-0.89304,6e-05,7.58555]
[1744181671104,76.86,76897.1069,97.7,-0.89311,6e-05,7.57941]
[1744181672113,76.87,76884.8852,97.7,-0.89381,6e-05,7.54225]
[1744181672380,76.87,76884.8852,97.7,-0.89381,6e-05,7.54225]
[1744181673114,76.87,76884.1162,97.7,-0.89385,6e-05,7.54031]
[1744181676117,76.88,76882.3357,97.7,-0.89392,6e-05,7.53613]
[1744181677118,76.88,76878.4414,97.7,-0.89414,6e-05,7.52462]
[1744181680121,76.89,76880.648,97.7,-0.89399,6e-05,7.53272]
[1744181683124,76.9,76882.0457,97.7,-0.89388,6e-05,7.5383]
[1744181685126,76.9,76880.7827,97.7,-0.89394,6e-05,7.53528]
[1744181687128,76.91,76883.4313,97.7,-0.89377,6e-05,7.54426]
[1744181692133,76.92,76883.4282,97.7,-0.89373,6e-05,7.54631]
[1744181693134,76.92,76884.9452,97.7,-0.89363,6e-05,7.55138]
[1744181694135,76.93,76886.5464,97.7,-0.89353,6e-05,7.55669]
[1744181695136,76.93,76884.3203,97.7,-0.89365,6e-05,7.55028]
[1744181697138,76.93,76885.8957,97.7,-0.89354,6e-05,7.55595]
[1744181698139,76.94,76891.4344,97.7,-0.89322,6e-05,7.57336]
[1744181699140,76.94,76894.6974,97.7,-0.89302,6e-05,7.58376]
[1744181700141,76.94,76897.4644,97.7,-0.89285,6e-05,7.59263]
[1744181700449,76.94,76897.4644,97.7,-0.89285,6e-05,7.59263]
[1744181701142,76.94,76900.6238,97.7,-0.89266,6e-05,7.6027]
[1744181702143,76.95,76902.3459,97.7,-0.89255,6e-05,7.60833]
[1744181704145,76.97,76903.7168,97.7,-0.8924,6e-05,7.61613]
[1744181706147,76.97,76902.3104,97.7,-0.89247,6e-05,7.61245]
[1744181708149,76.98,76901.2162,97.7,-0.89252,6e-05,7.60975]
[1744181709150,76.98,76899.5314,97.7,-0.89261,6e-05,7.6049]
[1744181711152,76.98,76896.6341,97.7,-0.89277,6e-05,7.59667]
[1744181713154,76.99,76894.6139,97.7,-0.89287,6e-05,7.59116]
[1744181716158,77.01,76904.2311,97.7,-0.89224,6e-05,7.62453]
[1744181717158,77.01,76910.9767,97.7,-0.89184,6e-05,7.64558]
[1744181718159,77.02,76906.7508,97.7,-0.89208,6e-05,7.63285]
[1744181721164,77.02,76904.6181,97.7,-0.89219,6e-05,7.62717]
[1744181726170,77.03,76906.5732,97.7,-0.89204,6e-05,7.63468]
[1744181728172,77.04,76903.9679,97.7,-0.89218,6e-05,7.62741]
[1744181729173,77.04,76907.0393,97.7,-0.89199,6e-05,7.63731]
[1744181730174,77.04,76914.3549,97.7,-0.89156,6e-05,7.66026]
[1744181731175,77.04,76915.6734,97.7,-0.89155,6e-05,7.65818]
[1744181732176,77.05,76921.6924,97.7,-0.89119,6e-05,7.67712]
[1744181733177,77.05,76919.3085,97.7,-0.89132,6e-05,7.67016]
[1744181734178,77.07,76916.3035,97.7,-0.89142,6e-05,7.66494]
[1744181736180,77.08,76917.9278,97.7,-0.89131,6e-05,7.67073]
[1744181739183,77.09,76922.8238,97.7,-0.891,6e-05,7.68698]
[1744181740184,77.09,76929.4717,97.7,-0.8906,6e-05,7.70783]
[1744181741185,77.09,76934.8006,97.7,-0.89028,6e-05,7.72461]
[1744181742186,77.09,76931.6554,97.7,-0.89046,6e-05,7.71522]
[1744181743187,77.1,76931.4868,97.7,-0.89046,6e-05,7.71502]
[1744181744188,77.1,76931.9846,97.7,-0.89042,6e-05,7.71688]
[1744181745189,77.1,76931.1745,97.7,-0.89046,6e-05,7.71471]
[1744181746190,77.1,76929.048,97.7,-0.89058,6e-05,7.70848]
[1744181747191,77.1,76927.453,97.7,-0.89067,6e-05,7.70389]
[1744181748192,77.11,76926.9773,97.7,-0.89069,6e-05,7.70277]
[1744181749193,77.11,76922.5605,97.7,-0.89095,6e-05,7.68934]
[1744181750194,77.11,76919.0551,97.7,-0.89115,6e-05,7.67875]
[1744181751195,77.11,76920.261,97.7,-0.89108,6e-05,7.68268]
[1744181755199,77.12,76918.7643,97.7,-0.89115,6e-05,7.67891]
[1744181758202,77.12,76924.8447,97.7,-0.89078,6e-05,7.69828]
[1744181759203,77.12,76924.2466,97.7,-0.89081,6e-05,7.69663]
[1744181760205,77.12,76929.7239,97.7,-0.89048,6e-05,7.7137]
[1744181761205,77.12,76930.1894,97.7,-0.89045,6e-05,7.7153]
[1744181762206,77.12,76924.5615,97.7,-0.89078,6e-05,7.69812]
[1744181763207,77.13,76922.439,97.7,-0.8909,6e-05,7.69177]
[1744181764208,77.13,76917.437,97.7,-0.89119,6e-05,7.67657]
[1744181765209,77.13,76915.5093,97.7,-0.8913,6e-05,7.67085]
[1744181766210,77.13,76913.3702,97.7,-0.89142,6e-05,7.6645]
[1744181768212,77.13,76904.2585,97.7,-0.89195,6e-05,7.63682]
[1744181769213,77.13,76896.6159,97.7,-0.89239,6e-05,7.61346]
[1744181770214,77.13,76886.5708,97.7,-0.89297,6e-05,7.58281]
[1744181772545,77.14,76886.2637,97.7,-0.89298,6e-05,7.58225]
[1744181773067,77.14,76886.2637,97.7,-0.89298,6e-05,7.58225]
[1744181773168,77.14,76886.2637,97.7,-0.89298,6e-05,7.58244]
[1744181773987,77.14,76886.2637,97.7,-0.89298,6e-05,7.58244]
[1744181774088,77.14,76886.2637,97.7,-0.89297,6e-05,7.58279]
[1744181775219,77.14,76888.1802,97.7,-0.89285,6e-05,7.58901]
[1744181776220,77.14,76891.0784,97.7,-0.89268,6e-05,7.59824]
[1744181777221,77.15,76893.4179,97.7,-0.89254,6e-05,7.60574]
[1744181778222,77.15,76892.1258,97.7,-0.8926,6e-05,7.6021]
[1744181779223,77.15,76892.3313,97.7,-0.89259,6e-05,7.60305]
[1744181781919,77.16,76891.2391,97.7,-0.89263,6e-05,7.60067]
[1744181782926,77.16,76890.4679,97.7,-0.89267,6e-05,7.59863]
[1744181783933,77.16,76889.2023,97.7,-0.89274,6e-05,7.59508]
[1744181785163,77.16,76889.2023,97.7,-0.89274,6e-05,7.59508]
[1744181785177,77.16,76889.2023,97.7,-0.89273,6e-05,7.59541]
[1744181786547,77.17,76889.285,97.7,-0.89272,6e-05,7.59601]
[1744181787231,77.17,76884.1619,97.7,-0.89301,6e-05,7.58065]
[1744181788591,77.17,76884.1619,97.7,-0.893,6e-05,7.58103]
[1744181789975,77.18,76870.271,97.7,-0.89379,6e-05,7.53933]
[1744181790982,77.18,76862.6913,97.7,-0.89422,6e-05,7.51659]
[1744181792996,77.18,76857.7896,97.7,-0.89456,6e-05,7.49601]
[1744181794003,77.19,76859.0312,97.7,-0.89448,6e-05,7.50026]
[1744181795010,77.19,76860.4415,97.7,-0.89439,6e-05,7.50503]
[1744181796019,77.19,76859.6861,97.7,-0.89443,6e-05,7.50304]
[1744181797026,77.19,76857.5351,97.7,-0.89454,6e-05,7.49681]
[1744181798033,77.2,76853.4514,97.7,-0.89477,6e-05,7.48467]
[1744181799040,77.2,76854.3728,97.7,-0.89471,6e-05,7.48781]
[1744181800047,77.2,76856.2882,97.7,-0.8946,6e-05,7.49398]
[1744181801054,77.2,76855.8519,97.7,-0.89462,6e-05,7.49297]
[1744181802246,77.2,76854.7747,97.7,-0.89467,6e-05,7.49001]
[1744181803289,77.21,76854.7747,97.7,-0.89467,6e-05,7.49035]
[1744181804075,77.21,76854.7747,97.7,-0.89466,6e-05,7.49071]
[1744181805082,77.21,76847.0995,97.7,-0.89509,6e-05,7.46768]
[1744181806089,77.21,76843.2115,97.7,-0.89531,6e-05,7.4562]
[1744181808103,77.22,76845.3243,97.7,-0.89518,6e-05,7.463]
[1744181808469,77.22,76845.3243,97.7,-0.89518,6e-05,7.463]
[1744181809110,77.22,76845.3243,97.7,-0.89516,6e-05,7.46379]
[1744181810117,77.22,76832.4057,97.7,-0.89589,6e-05,7.42491]
[1744181811124,77.23,76824.1597,97.7,-0.89636,6e-05,7.40013]
[1744181812131,77.23,76825.4487,97.7,-0.89628,6e-05,7.40434]
[1744181813138,77.23,76822.0399,97.7,-0.89646,6e-05,7.39427]
[1744181814145,77.23,76824.7375,97.7,-0.89631,6e-05,7.40275]
[1744181815152,77.23,76825.7791,97.7,-0.89624,6e-05,7.40619]
[1744181817167,77.24,76824.6696,97.7,-0.89629,6e-05,7.40339]
[1744181818902,77.24,76824.4505,97.7,-0.8963,6e-05,7.40301]
[1744181819182,77.24,76824.4505,97.7,-0.8963,6e-05,7.40301]
[1744181819497,77.24,76824.4505,97.7,-0.8963,6e-05,7.40301]
[1744181819796,77.24,76824.4505,97.7,-0.8963,6e-05,7.40301]
[1744181820191,77.24,76824.4505,97.7,-0.89629,6e-05,7.40349]
[1744181821198,77.24,76824.4505,97.7,-0.89629,6e-05,7.40371]
[1744181823212,77.25,76800.9376,97.7,-0.89761,6e-05,7.33284]
[1744181824219,77.25,76802.1275,97.7,-0.89754,6e-05,7.33662]
[1744181825226,77.25,76808.6726,97.7,-0.89717,6e-05,7.35658]
[1744181826233,77.25,76818.7345,97.7,-0.89659,6e-05,7.38722]
[1744181828247,77.25,76820.1034,97.7,-0.89651,6e-05,7.39164]
[1744181833279,77.26,76820.4141,97.7,-0.89647,6e-05,7.39406]
[1744181836282,77.27,76822.0172,97.7,-0.89635,6e-05,7.39996]
[1744181837108,77.27,76822.0172,97.7,-0.89635,6e-05,7.39996]
[1744181837205,77.29,76822.0172,97.7,-0.89627,6e-05,7.4043]
[1744181838284,77.3,76833.7161,97.7,-0.8956,6e-05,7.44024]
[1744181839285,77.3,76842.4865,97.7,-0.89509,6e-05,7.46728]
[1744181844290,77.31,76841.5351,97.7,-0.89511,6e-05,7.46613]
[1744181846292,77.31,76842.6204,97.7,-0.89503,6e-05,7.47013]
[1744181849295,77.32,76844.1358,97.7,-0.89493,6e-05,7.47578]
[1744181854300,77.33,76844.4943,97.7,-0.89495,6e-05,7.47205]
[1744181857303,77.34,76838.7838,97.7,-0.89526,6e-05,7.45571]
[1744181859305,77.36,76835.3284,97.7,-0.89538,6e-05,7.44929]
[1744181861307,77.37,76836.8437,97.7,-0.89528,6e-05,7.45462]
[1744181863309,77.37,76841.4854,97.7,-0.895,6e-05,7.46944]
[1744181864310,77.38,76842.5919,97.7,-0.89493,6e-05,7.47314]
[1744181866312,77.38,76844.1356,97.7,-0.89483,6e-05,7.4785]
[1744181868314,77.38,76847.0701,97.7,-0.89465,6e-05,7.48807]
[1744181869315,77.39,76851.8937,97.7,-0.89436,6e-05,7.50305]
[1744181870316,77.39,76852.9151,97.7,-0.8943,6e-05,7.50645]
[1744181872318,77.39,76853.1625,97.7,-0.89427,6e-05,7.50777]
[1744181873319,77.39,76853.6224,97.7,-0.89424,6e-05,7.50945]
[1744181874320,77.39,76852.9512,97.7,-0.89428,6e-05,7.50769]
[1744181875322,77.4,76845.3511,97.7,-0.89471,6e-05,7.48485]
[1744181876323,77.4,76841.9283,97.7,-0.8949,6e-05,7.47476]
[1744181877324,77.4,76836.0122,97.7,-0.89523,6e-05,7.45712]
[1744181878325,77.4,76834.4921,97.7,-0.89531,6e-05,7.45286]
[1744181879326,77.41,76833.166,97.7,-0.89538,6e-05,7.44919]
[1744181880327,77.41,76830.6929,97.7,-0.89551,6e-05,7.44206]
[1744181882121,77.41,76829.8658,97.7,-0.89555,6e-05,7.43992]
[1744181882176,77.41,76829.8658,97.7,-0.89554,6e-05,7.44031]
[1744181883332,77.42,76824.9044,97.7,-0.89582,6e-05,7.42564]
[1744181884333,77.42,76823.1666,97.7,-0.89591,6e-05,7.42077]
[1744181885334,77.42,76820.3042,97.7,-0.89606,6e-05,7.41251]
[1744181886335,77.42,76815.7292,97.7,-0.89632,6e-05,7.39891]
[1744181887336,77.42,76813.5062,97.7,-0.89644,6e-05,7.39245]
[1744181889338,77.43,76815.256,97.7,-0.89633,6e-05,7.3983]
[1744181892341,77.43,76813.5598,97.7,-0.8964,6e-05,7.39431]
[1744181893342,77.44,76818.2235,97.7,-0.89613,6e-05,7.40887]
[1744181894343,77.44,76820.4034,97.7,-0.896,6e-05,7.41589]
[1744181896345,77.45,76823.3489,97.7,-0.89581,6e-05,7.42562]
[1744181897346,77.45,76820.4451,97.7,-0.89597,6e-05,7.41722]
[1744181898347,77.45,76817.2619,97.7,-0.89614,6e-05,7.40799]
[1744181899352,77.45,76815.9718,97.7,-0.89621,6e-05,7.40451]
[1744181901354,77.46,76813.8361,97.7,-0.89631,6e-05,7.3989]
[1744181902355,77.46,76811.6112,97.7,-0.89643,6e-05,7.3926]
[1744181903356,77.46,76807.582,97.7,-0.89665,6e-05,7.38086]
[1744181904357,77.47,76805.2319,97.7,-0.89677,6e-05,7.37422]
[1744181905358,77.47,76801.6725,97.7,-0.89696,6e-05,7.36394]
[1744181906108,77.47,76801.6725,97.7,-0.89696,6e-05,7.36394]
[1744181906114,77.47,76801.6725,97.7,-0.89696,6e-05,7.36427]
[1744181907360,77.47,76795.169,97.7,-0.89732,6e-05,7.34496]
[1744181908361,77.48,76792.795,97.7,-0.89744,6e-05,7.33815]
[1744181909362,77.48,76791.0064,97.7,-0.89754,6e-05,7.33311]
[1744181910363,77.48,76787.6687,97.7,-0.89772,6e-05,7.32341]
[1744181911364,77.48,76786.4134,97.7,-0.89786,6e-05,7.31352]
[1744181912365,77.49,76785.0108,97.7,-0.89793,6e-05,7.30968]
[1744181913366,77.49,76785.478,97.7,-0.8979,6e-05,7.31148]
[1744181914367,77.49,76785.76,97.7,-0.89787,6e-05,7.31272]
[1744181915368,77.49,76785.9279,97.7,-0.89786,6e-05,7.31361]
[1744181917370,77.5,76785.7541,97.7,-0.89785,6e-05,7.31386]
[1744181920373,77.51,76784.7797,97.7,-0.89788,6e-05,7.31208]
[1744181920596,77.51,76784.7797,97.7,-0.89788,6e-05,7.31208]
[1744181920830,77.51,76784.7797,97.7,-0.89788,6e-05,7.31208]
[1744181921374,77.51,76778.8437,97.7,-0.89821,6e-05,7.29461]
[1744181922375,77.51,76776.2476,97.7,-0.89834,6e-05,7.28721]
[1744181923376,77.51,76772.4534,97.7,-0.89855,6e-05,7.27624]
[1744181923815,77.51,76772.4534,97.7,-0.89855,6e-05,7.27624]
[1744181924377,77.52,76771.1269,97.7,-0.89861,6e-05,7.27269]
[1744181925378,77.52,76774.3758,97.7,-0.89842,6e-05,7.28289]
[1744181927380,77.53,76777.6945,97.7,-0.89822,6e-05,7.29371]
[1744181928381,77.53,76776.6529,97.7,-0.89827,6e-05,7.29099]
[1744181931690,77.54,76776.3146,97.7,-0.89827,6e-05,7.29122]
[1744181932385,77.54,76775.0535,97.7,-0.89833,6e-05,7.28785]
[1744181937391,77.55,76773.3669,97.7,-0.89839,6e-05,7.28471]
[1744181938392,77.55,76768.9392,97.7,-0.89863,6e-05,7.27168]
[1744181939393,77.55,76770.3648,97.7,-0.89854,6e-05,7.27624]
[1744181940394,77.56,76768.8596,97.7,-0.89862,6e-05,7.272]
[1744181942396,77.56,76766.7301,97.7,-0.89873,6e-05,7.26618]
[1744181944398,77.56,76764.8404,97.7,-0.89882,6e-05,7.26109]
[1744181946401,77.57,76766.5601,97.7,-0.89872,6e-05,7.26685]
[1744181948845,77.57,76765.6836,97.7,-0.89875,6e-05,7.26481]
[1744181949404,77.57,76765.0475,97.7,-0.89878,6e-05,7.26319]
[1744181950405,77.58,76754.0782,97.7,-0.89939,6e-05,7.23061]
[1744181951292,77.58,76754.0782,97.7,-0.89939,6e-05,7.23061]
[1744181952407,77.58,76746.9425,97.7,-0.89977,6e-05,7.20997]
[1744181954106,77.58,76746.9425,97.7,-0.89976,6e-05,7.21036]
[1744181954192,77.58,76746.9425,97.7,-0.89976,6e-05,7.21059]
[1744181955410,77.59,76736.6698,97.7,-0.90031,6e-05,7.18026]
[1744181957148,77.59,76739.0637,97.7,-0.90017,6e-05,7.18822]
[1744181958155,77.59,76741.4085,97.7,-0.90003,6e-05,7.19562]
[1744181958784,77.59,76741.4085,97.7,-0.90003,6e-05,7.19562]
[1744181959162,77.6,76741.4085,97.7,-0.90002,6e-05,7.19597]
[1744181960415,77.6,76759.1528,97.7,-0.89904,6e-05,7.24945]
[1744181962891,77.6,76758.4553,97.7,-0.89906,6e-05,7.24798]
[1744181968225,77.62,76758.9225,97.7,-0.899,6e-05,7.25157]
[1744181970425,77.62,76757.6112,97.7,-0.89905,6e-05,7.24857]
[1744181973260,77.63,76755.8074,97.7,-0.89921,6e-05,7.23764]
[1744181974267,77.63,76755.8074,97.7,-0.89919,6e-05,7.23855]
[1744181975274,77.64,76768.8501,97.7,-0.89846,6e-05,7.27806]
[1744181976281,77.64,76783.3078,97.7,-0.89765,6e-05,7.3219]
[1744181977288,77.64,76784.0681,97.7,-0.8976,6e-05,7.32458]
[1744181978295,77.64,76775.8398,97.7,-0.89805,6e-05,7.30023]
[1744181979436,77.65,76766.5676,97.7,-0.89856,6e-05,7.2728]
[1744181981316,77.65,76773.671,97.7,-0.89815,6e-05,7.29491]
[1744181982323,77.65,76780.9452,97.7,-0.89773,6e-05,7.31715]
[1744181983332,77.66,76781.4866,97.7,-0.89769,6e-05,7.31915]
[1744181984339,77.66,76780.6218,97.7,-0.89774,6e-05,7.3169]
[1744181985442,77.66,76786.2838,97.7,-0.89741,6e-05,7.33429]
[1744181986498,77.66,76786.2838,97.7,-0.89741,6e-05,7.33462]
[1744181987360,77.66,76786.2838,97.7,-0.8974,6e-05,7.33493]
[1744181988367,77.67,76793.582,97.7,-0.89698,6e-05,7.35723]
[1744181989374,77.67,76794.495,97.7,-0.89692,6e-05,7.36045]
[1744181990381,77.67,76795.3175,97.7,-0.89687,6e-05,7.36339]
[1744181991388,77.67,76794.4593,97.7,-0.89691,6e-05,7.36112]
[1744181992395,77.68,76791.5888,97.7,-0.89707,6e-05,7.35279]
[1744181993402,77.68,76788.0372,97.7,-0.89726,6e-05,7.34241]
[1744181994409,77.68,76787.5771,97.7,-0.89728,6e-05,7.34135]
[1744181995416,77.68,76787.7821,97.7,-0.89726,6e-05,7.3423]
[1744181996423,77.68,76787.5871,97.7,-0.89727,6e-05,7.34202]
[1744181997430,77.69,76792.0486,97.7,-0.89701,6e-05,7.35577]
[1744181998437,77.69,76793.1601,97.7,-0.89694,6e-05,7.35942]
[1744182000453,77.69,76791.0779,97.7,-0.89705,6e-05,7.35345]
[1744182002470,77.69,76787.5823,97.7,-0.89724,6e-05,7.34355]
[1744182003471,77.7,76791.1005,97.7,-0.89703,6e-05,7.35446]
[1744182004472,77.7,76792.0819,97.7,-0.89697,6e-05,7.35772]
[1744182005473,77.7,76796.9897,97.7,-0.89669,6e-05,7.3728]
[1744182006370,77.7,76796.9897,97.7,-0.89669,6e-05,7.3728]
[1744182006427,77.7,76796.9897,97.7,-0.89668,6e-05,7.37308]
[1744182007475,77.7,76792.4227,97.7,-0.89694,6e-05,7.3596]
[1744182008199,77.7,76792.4227,97.7,-0.89693,6e-05,7.35973]
[1744182009479,77.71,76806.108,97.7,-0.89616,6e-05,7.40114]
[1744182010480,77.71,76810.7625,97.7,-0.89589,6e-05,7.4153]
[1744182011480,77.71,76813.1418,97.7,-0.89576,6e-05,7.42258]
[1744182012482,77.71,76806.9174,97.7,-0.89611,6e-05,7.40387]
[1744182013483,77.71,76804.2938,97.7,-0.89625,6e-05,7.39607]
[1744182014485,77.71,76801.4839,97.7,-0.89641,6e-05,7.38771]
[1744182015485,77.71,76807.4735,97.7,-0.89607,6e-05,7.40591]
[1744182016487,77.71,76805.8543,97.7,-0.89616,6e-05,7.40113]
[1744182017487,77.71,76797.0678,97.7,-0.89665,6e-05,7.37476]
[1744182019489,77.71,76789.6935,97.7,-0.89706,6e-05,7.35301]
[1744182021491,77.72,76800.3122,97.7,-0.89645,6e-05,7.38534]
[1744182022492,77.72,76807.8547,97.7,-0.89603,6e-05,7.40817]
[1744182022937,77.72,76807.8547,97.7,-0.89603,6e-05,7.40817]
[1744182022942,77.72,76807.8547,97.7,-0.89603,6e-05,7.40819]
[1744182024318,77.72,76807.8547,97.7,-0.89603,6e-05,7.40815]
[1744182024639,77.72,76831.537,97.7,-0.89468,6e-05,7.47978]
[1744182025646,77.72,76836.304,97.7,-0.89441,6e-05,7.49416]
[1744182026653,77.72,76840.0477,97.7,-0.8942,6e-05,7.50544]
[1744182028668,77.72,76844.6254,97.7,-0.89393,6e-05,7.51984]
[1744182030503,77.72,76835.3789,97.7,-0.89445,6e-05,7.49203]
[1744182032505,77.72,76828.7832,97.7,-0.89491,6e-05,7.46551]
[1744182033416,77.72,76828.7832,97.7,-0.89491,6e-05,7.46551]
[1744182033463,77.72,76828.7832,97.7,-0.8949,6e-05,7.46559]
[1744182034507,77.72,76825.3893,97.7,-0.8951,6e-05,7.45538]
[1744182034712,77.72,76825.3893,97.7,-0.89509,6e-05,7.4555]
[1744182035719,77.72,76814.4803,97.7,-0.89571,6e-05,7.42267]
[1744182036726,77.72,76798.6223,97.7,-0.8966,6e-05,7.37497]
[1744182038740,77.73,76802.9449,97.7,-0.89635,6e-05,7.38842]
[1744182039747,77.73,76806.8686,97.7,-0.89613,6e-05,7.4005]
[1744182041762,77.73,76809.8084,97.7,-0.89594,6e-05,7.41016]
[1744182043516,77.74,76806.4202,97.7,-0.89613,6e-05,7.40017]
[1744182044784,77.74,76809.6998,97.7,-0.89593,6e-05,7.41081]
[1744182046035,77.74,76809.6998,97.7,-0.89593,6e-05,7.41081]
[1744182046137,77.74,76809.6998,97.7,-0.89592,6e-05,7.41114]
[1744182046798,77.74,76823.3346,97.7,-0.89514,6e-05,7.45269]
[1744182047807,77.75,76827.3396,97.7,-0.89491,6e-05,7.46513]
[1744182049823,77.75,76828.8548,97.7,-0.89481,6e-05,7.47031]
[1744182050830,77.75,76830.6134,97.7,-0.89471,6e-05,7.47574]
[1744182051837,77.75,76835.2041,97.7,-0.89444,6e-05,7.48994]
[1744182053851,77.76,76832.0347,97.7,-0.89461,6e-05,7.4809]
[1744182055528,77.76,76833.8026,97.7,-0.89451,6e-05,7.48654]
[1744182056875,77.76,76839.3559,97.7,-0.89418,6e-05,7.50386]
[1744182057882,77.76,76846.4698,97.7,-0.89377,6e-05,7.52568]
[1744182059896,77.76,76842.4755,97.7,-0.89399,6e-05,7.51401]
[1744182060904,77.77,76845.1709,97.7,-0.89383,6e-05,7.5224]
[1744182062917,77.77,76855.2738,97.7,-0.89324,6e-05,7.55346]
[1744182064395,77.77,76855.2738,97.7,-0.89324,6e-05,7.55346]
[1744182064422,77.77,76855.2738,97.7,-0.89324,6e-05,7.55359]
[1744182064931,77.77,76866.969,97.7,-0.89256,6e-05,7.5893]
[1744182066135,77.77,76866.969,97.7,-0.89256,6e-05,7.5893]
[1744182066479,77.77,76866.969,97.7,-0.89256,6e-05,7.5893]
[1744182066541,77.77,76875.8148,97.7,-0.89204,6e-05,7.61636]
[1744182067143,77.77,76875.8148,97.7,-0.89204,6e-05,7.61636]
[1744182068960,77.77,76885.8325,97.7,-0.89145,6e-05,7.64737]
[1744182069967,77.77,76894.8964,97.7,-0.89092,6e-05,7.67525]
[1744182070974,77.78,76891.9022,97.7,-0.89109,6e-05,7.66629]
[1744182071981,77.78,76884.8146,97.7,-0.8915,6e-05,7.6447]
[1744182073485,77.78,76884.8146,97.7,-0.8915,6e-05,7.6447]
[1744182073492,77.78,76884.8146,97.7,-0.8915,6e-05,7.64481]
[1744182074080,77.78,76884.8146,97.7,-0.8915,6e-05,7.64481]
[1744182074178,77.78,76884.8146,97.7,-0.8915,6e-05,7.64498]
[1744182075004,77.78,76856.1279,97.7,-0.89316,6e-05,7.55774]
[1744182076013,77.78,76848.3238,97.7,-0.8936,6e-05,7.53422]
[1744182076838,77.78,76848.3238,97.7,-0.8936,6e-05,7.53422]
[1744182077020,77.78,76848.3238,97.7,-0.8936,6e-05,7.53444]
[1744182078027,77.78,76844.1492,97.7,-0.89384,6e-05,7.52182]
[1744182079015,77.78,76844.1492,97.7,-0.89384,6e-05,7.52182]
[1744182079037,77.78,76844.1492,97.7,-0.89384,6e-05,7.52188]
[1744182080043,77.78,76843.4073,97.7,-0.89388,6e-05,7.5197]
[1744182081050,77.78,76840.0577,97.7,-0.89407,6e-05,7.50963]
[1744182082057,77.78,76836.6136,97.7,-0.89426,6e-05,7.49927]
[1744182083064,77.79,76835.9299,97.7,-0.8943,6e-05,7.49728]
[1744182084071,77.79,76838.2474,97.7,-0.89417,6e-05,7.50439]
[1744182085079,77.79,76839.19,97.7,-0.89411,6e-05,7.50733]
[1744182086514,77.79,76839.19,97.7,-0.89411,6e-05,7.50733]
[1744182086086,77.79,76838.5099,97.7,-0.89415,6e-05,7.50538]
[1744182087170,77.79,76838.5099,97.7,-0.89415,6e-05,7.50538]
[1744182087285,77.79,76838.5099,97.7,-0.89415,6e-05,7.50538]
[1744182087366,77.79,76838.5099,97.7,-0.89415,6e-05,7.50538]
[1744182088563,77.79,76844.0787,97.7,-0.89382,6e-05,7.52262]
[1744182088814,77.79,76844.0787,97.7,-0.89382,6e-05,7.52262]
[1744182088883,77.79,76844.0787,97.7,-0.89382,6e-05,7.52262]
[1744182089564,77.79,76866.7185,97.7,-0.89252,6e-05,7.59128]
[1744182090565,77.79,76885.4182,97.7,-0.89144,6e-05,7.64819]
[1744182091302,77.79,76885.4182,97.7,-0.89152,6e-05,7.64143]
[1744182092130,77.78,76897.9272,97.7,-0.89079,6e-05,7.67949]
[1744182095151,77.78,76896.6812,97.7,-0.89087,6e-05,7.6753]
[1744182097165,77.78,76898.9683,97.7,-0.89074,6e-05,7.68226]
[1744182098172,77.78,76900.3698,97.7,-0.89065,6e-05,7.68668]
[1744182101193,77.79,76898.3383,97.7,-0.89076,6e-05,7.68089]
[1744182103209,77.79,76893.6133,97.7,-0.89103,6e-05,7.66677]
[1744182104214,77.79,76890.7286,97.7,-0.8912,6e-05,7.65815]
[1744182105221,77.79,76886.5136,97.7,-0.89144,6e-05,7.64546]
[1744182108242,77.79,76880.5667,97.7,-0.89178,6e-05,7.62793]
[1744182110256,77.8,76888.1659,97.7,-0.89132,6e-05,7.65151]
[1744182111263,77.8,76886.625,97.7,-0.89141,6e-05,7.647]
[1744182111770,77.8,76886.625,97.7,-0.89141,6e-05,7.647]
[1744182112270,77.8,76886.625,97.7,-0.89141,6e-05,7.64717]
[1744182113277,77.8,76890.6243,97.7,-0.89117,6e-05,7.65954]
[1744182113753,77.8,76890.6243,97.7,-0.89117,6e-05,7.65954]
[1744182114284,77.8,76890.6243,97.7,-0.89117,6e-05,7.65967]
[1744182115292,77.8,76900.7623,97.7,-0.89057,6e-05,7.6908]
[1744182116299,77.8,76900.5346,97.7,-0.89058,6e-05,7.69023]
[1744182118313,77.8,76897.8194,97.7,-0.89074,6e-05,7.6822]
[1744182119320,77.8,76898.5156,97.7,-0.89069,6e-05,7.68446]
[1744182119773,77.8,76898.5156,97.7,-0.89069,6e-05,7.68446]
[1744182121334,77.81,76900.1295,97.7,-0.89059,6e-05,7.68966]
[1744182122341,77.81,76899.8774,97.7,-0.89061,6e-05,7.68902]
[1744182123348,77.81,76899.0632,97.7,-0.89065,6e-05,7.68666]
[1744182124355,77.81,76900.6574,97.7,-0.89056,6e-05,7.69165]
[1744182126369,77.81,76900.6574,97.7,-0.89055,6e-05,7.69182]
[1744182126957,77.81,76900.6574,97.7,-0.89055,6e-05,7.69182]
[1744182127378,77.81,76900.6574,97.7,-0.89055,6e-05,7.69186]
[1744182128383,77.81,76920.0644,97.7,-0.88941,6e-05,7.75135]
[1744182129390,77.81,76925.8133,97.7,-0.88907,6e-05,7.76898]
[1744182130397,77.81,76932.883,97.7,-0.88865,6e-05,7.79067]
[1744182131404,77.81,76937.685,97.7,-0.88837,6e-05,7.80539]
[1744182132411,77.81,76939.0853,97.7,-0.88828,6e-05,7.80969]
[1744182133418,77.81,76933.6738,97.7,-0.8886,6e-05,7.79306]
[1744182134425,77.81,76925.3562,97.7,-0.8891,6e-05,7.76751]
[1744182135432,77.81,76929.4919,97.7,-0.88885,6e-05,7.78023]
[1744182136439,77.81,76926.3163,97.7,-0.88904,6e-05,7.7705]
[1744182137446,77.81,76923.2785,97.7,-0.88922,6e-05,7.7612]
[1744182137988,77.81,76923.2785,97.7,-0.88922,6e-05,7.7612]
[1744182138453,77.81,76923.2785,97.7,-0.88922,6e-05,7.76123]
[1744182139411,77.81,76923.2785,97.7,-0.88922,6e-05,7.76123]
[1744182140620,77.81,76932.0517,97.7,-0.8887,6e-05,7.78817]
[1744182140804,77.81,76932.0517,97.7,-0.8887,6e-05,7.78817]
[1744182141695,77.81,76932.0517,97.7,-0.8887,6e-05,7.78817]
[1744182141486,77.81,76932.0517,97.7,-0.8887,6e-05,7.78817]
[1744182142027,77.81,76932.0517,97.7,-0.8887,6e-05,7.78817]
[1744182142561,77.81,76932.0517,97.7,-0.8887,6e-05,7.78817]
[1744182142603,77.81,76932.0517,97.7,-0.88871,6e-05,7.78784]
[1744182143500,77.81,77006.928,97.7,-0.88421,6e-05,8.01891]
[1744182144507,77.81,77025.0778,97.7,-0.8831,6e-05,8.07507]
[1744182146522,77.8,77035.2679,97.7,-0.88248,6e-05,8.10633]
[1744182148535,77.8,77035.2679,97.7,-0.88249,6e-05,8.106]
[1744182149542,77.8,77015.0026,97.7,-0.88374,6e-05,8.0428]
[1744182150549,77.8,77022.473,97.7,-0.88328,6e-05,8.06601]
[1744182152563,77.8,77040.421,97.7,-0.88226,6e-05,8.11502]
[1744182155584,77.79,77039.1202,97.7,-0.88235,6e-05,8.11048]
[1744182158625,77.79,77042.2215,97.7,-0.88217,6e-05,8.11965]
[1744182158820,77.79,77042.2215,97.7,-0.88217,6e-05,8.11965]
[1744182159057,77.79,77042.2215,97.7,-0.88217,6e-05,8.11965]
[1744182159629,77.79,77042.2215,97.7,-0.88217,6e-05,8.11965]
[1744182161641,77.79,77040.6686,97.7,-0.88227,6e-05,8.11449]
[1744182162646,77.75,77075.5923,97.7,-0.88023,6e-05,8.21715]
[1744182163652,77.72,77184.0666,97.7,-0.87343,6e-05,8.55365]
[1744182164499,77.72,77184.0666,97.7,-0.87343,6e-05,8.55365]
[1744182164830,77.72,77184.0666,97.7,-0.87343,6e-05,8.55365]
[1744182165232,77.72,77184.0666,97.7,-0.87343,6e-05,8.55365]
[1744182165272,77.72,77184.0666,97.7,-0.87343,6e-05,8.55365]
[1744182165654,77.68,77127.6764,97.7,-0.87715,6e-05,8.37101]
[1744182166010,77.68,77127.6764,97.7,-0.87715,6e-05,8.37101]
[1744182166129,77.68,77127.6764,97.7,-0.87715,6e-05,8.37101]
[1744182166655,77.68,77116.4469,97.7,-0.87787,6e-05,8.33544]
[1744182167656,77.68,77119.9687,97.7,-0.87765,6e-05,8.34625]
[1744182168657,77.68,77128.601,97.7,-0.87711,6e-05,8.37311]
[1744182169520,77.68,77128.601,97.7,-0.87711,6e-05,8.37311]
[1744182169724,77.68,77128.601,97.7,-0.87711,6e-05,8.37311]
[1744182170469,77.68,77128.601,97.7,-0.87712,6e-05,8.37273]
[1744182170564,77.68,77128.601,97.7,-0.87712,6e-05,8.37273]
[1744182171660,77.64,77183.4267,97.7,-0.87372,6e-05,8.53988]
[1744182173484,77.64,77183.4267,97.7,-0.87372,6e-05,8.53988]
[1744182173674,77.64,77183.4267,97.7,-0.87372,6e-05,8.53988]
[1744182173662,77.63,77219.6074,97.7,-0.87138,7e-05,8.65389]
[1744182174663,77.63,77225.5021,97.7,-0.871,7e-05,8.67227]
[1744182175252,77.63,77225.5021,97.7,-0.871,7e-05,8.67227]
[1744182175738,77.63,77225.5021,97.7,-0.871,7e-05,8.67227]
[1744182175754,77.63,77225.5021,97.7,-0.871,7e-05,8.67227]
[1744182178980,77.63,77224.533,97.7,-0.87107,7e-05,8.66884]
[1744182179670,77.58,77307.7317,97.7,-0.86566,7e-05,8.92756]
[1744182182674,77.57,77347.626,97.7,-0.86299,7e-05,9.05353]
[1744182183729,77.57,77347.626,97.7,-0.86299,7e-05,9.05353]
[1744182183674,77.53,77423.9765,97.7,-0.85781,7e-05,9.29418]
[1744182183850,77.53,77423.9765,97.7,-0.85781,7e-05,9.29418]
[1744182183869,77.53,77423.9765,97.7,-0.85781,7e-05,9.29418]
[1744182185018,77.53,77423.9765,97.7,-0.85781,7e-05,9.29418]
[1744182185677,77.51,77441.444,97.7,-0.85665,7e-05,9.34725]
[1744182185920,77.51,77441.444,97.7,-0.85665,7e-05,9.34725]
[1744182186677,77.49,77447.5119,97.7,-0.8563,7e-05,9.36336]
[1744182187678,77.44,77435.1647,97.7,-0.85732,7e-05,9.31717]
[1744182188679,77.42,77432.0201,97.7,-0.8576,7e-05,9.30435]
[1744182189680,77.42,77410.5874,97.7,-0.85911,7e-05,9.23498]
[1744182189892,77.42,77410.5874,97.7,-0.85911,7e-05,9.23498]
[1744182190388,77.42,77410.5874,97.7,-0.85911,7e-05,9.23498]
[1744182190559,77.42,77410.5874,97.7,-0.85911,7e-05,9.23498]
[1744182191610,77.42,77410.5874,97.7,-0.85911,7e-05,9.23498]
[1744182192071,77.42,77410.5874,97.7,-0.85911,7e-05,9.23498]
[1744182192302,77.42,77410.5874,97.7,-0.85911,7e-05,9.23485]
[1744182196701,77.42,77307.0196,97.7,-0.86623,7e-05,8.90146]
[1744182198706,77.42,77321.8884,97.7,-0.86523,7e-05,8.94882]
[1744182199707,77.42,77340.3745,97.7,-0.86398,7e-05,9.00804]
[1744182201486,77.42,77340.3745,97.7,-0.86398,7e-05,9.00804]
[1744182201644,77.42,77340.3745,97.7,-0.86398,7e-05,9.00804]
[1744182201769,77.4,77413.53,97.7,-0.85896,7e-05,9.24174]
[1744182201962,77.38,77413.53,97.7,-0.85905,7e-05,9.23789]
[1744182203281,77.38,77413.53,97.7,-0.85905,7e-05,9.23789]
[1744182203319,77.38,77413.53,97.7,-0.85905,7e-05,9.23789]
[1744182203357,77.37,77413.53,97.7,-0.85905,7e-05,9.23769]
[1744182204375,77.37,77413.53,97.7,-0.85905,7e-05,9.23769]
[1744182204679,77.37,77413.53,97.7,-0.85905,7e-05,9.23769]
[1744182204696,77.37,77413.53,97.7,-0.85906,7e-05,9.23762]
[1744182204886,77.37,77413.53,97.7,-0.85906,7e-05,9.23762]
[1744182205282,77.37,77413.53,97.7,-0.85906,7e-05,9.23762]
[1744182205436,77.37,77413.53,97.7,-0.85906,7e-05,9.23755]
[1744182205988,77.37,77413.53,97.7,-0.85906,7e-05,9.23755]
[1744182206592,77.37,77413.53,97.7,-0.85906,7e-05,9.23755]
[1744182206677,77.37,77413.53,97.7,-0.85906,7e-05,9.23755]
[1744182206687,77.37,77413.53,97.7,-0.85906,7e-05,9.23754]
[1744182207097,77.37,77413.53,97.7,-0.85906,7e-05,9.23754]
[1744182207774,77.37,77264.6102,97.7,-0.86923,7e-05,8.7588]
[1744182209776,77.37,77230.4366,97.7,-0.87149,7e-05,8.64992]
[1744182211516,77.37,77230.4366,97.7,-0.87149,7e-05,8.64992]
[1744182211778,77.37,77221.8852,97.7,-0.87213,7e-05,8.61606]
[1744182211850,77.37,77221.8852,97.7,-0.87213,7e-05,8.61606]
[1744182212510,77.37,77221.8852,97.7,-0.87213,7e-05,8.61606]
[1744182212545,77.37,77221.8852,97.7,-0.87213,7e-05,8.61606]
[1744182214048,77.37,77214.2932,97.7,-0.87262,7e-05,8.592]
[1744182215437,77.37,77214.2932,97.7,-0.87262,7e-05,8.592]
[1744182215651,77.37,77214.2932,97.7,-0.87262,7e-05,8.592]
[1744182216337,77.37,77214.2932,97.7,-0.87262,7e-05,8.592]
[1744182217445,77.37,77214.2932,97.7,-0.87262,7e-05,8.59207]
[1744182217790,77.37,77252.3625,97.7,-0.87012,7e-05,8.71336]
[1744182218079,77.37,77252.3625,97.7,-0.87012,7e-05,8.71325]
[1744182219087,77.37,77260.8076,97.7,-0.86956,7e-05,8.74014]
[1744182220093,77.37,77253.4601,97.7,-0.87005,7e-05,8.71657]
[1744182221100,77.37,77258.5455,97.7,-0.86971,7e-05,8.7327]
[1744182222544,77.37,77258.5455,97.7,-0.86971,7e-05,8.7327]
[1744182222616,77.37,77258.5455,97.7,-0.86971,7e-05,8.7327]
[1744182223797,77.37,77288.2614,97.7,-0.86773,7e-05,8.82768]
[1744182224121,77.37,77288.2614,97.7,-0.86775,7e-05,8.827]
[1744182225998,77.37,77288.2614,97.7,-0.86775,7e-05,8.827]
[1744182225134,77.37,77323.3743,97.7,-0.86538,7e-05,8.93957]
[1744182226091,77.37,77323.3743,97.7,-0.86538,7e-05,8.93957]
[1744182226543,77.37,77323.3743,97.7,-0.86538,7e-05,8.93957]
[1744182226850,77.37,77301.4256,97.7,-0.86686,7e-05,8.8692]
[1744182227930,77.37,77301.5713,97.7,-0.86685,7e-05,8.86986]
[1744182228280,77.37,77301.5713,97.7,-0.86685,7e-05,8.86986]
[1744182228852,77.37,77351.7725,97.7,-0.86343,7e-05,9.03097]
[1744182230859,77.37,77351.7725,97.7,-0.86343,7e-05,9.03097]
[1744182231867,77.37,77345.4199,97.7,-0.86387,7e-05,9.01054]
[1744182233510,77.37,77345.4199,97.7,-0.86387,7e-05,9.01054]
[1744182233575,77.35,77345.4199,97.7,-0.86392,7e-05,9.0081]
[1744182234800,77.35,77345.4199,97.7,-0.86392,7e-05,9.0081]
[1744182234837,77.33,77345.4199,97.7,-0.864,7e-05,9.00446]
[1744182235872,77.31,77473.343,97.7,-0.85511,7e-05,9.41591]
[1744182238457,77.31,77473.343,97.7,-0.85514,7e-05,9.41455]
[1744182238879,77.29,77482.6686,97.7,-0.85451,7e-05,9.44295]
[1744182239880,77.28,77526.6743,97.7,-0.85138,7e-05,9.58433]
[1744182239900,77.28,77526.6743,97.7,-0.85138,7e-05,9.58433]
[1744182240017,77.28,77526.6743,97.7,-0.85138,7e-05,9.58433]
[1744182240882,77.27,77524.8355,97.7,-0.85154,7e-05,9.57701]
[1744182241359,77.27,77524.8355,97.7,-0.85154,7e-05,9.57701]
[1744182242423,77.27,77524.8355,97.7,-0.85154,7e-05,9.57701]
[1744182242968,77.27,77524.8355,97.7,-0.85154,7e-05,9.57701]
[1744182243200,77.27,77524.8355,97.7,-0.85154,7e-05,9.57701]
[1744182242920,77.27,77530.4954,97.7,-0.85115,7e-05,9.59488]
[1744182243322,77.27,77530.4954,97.7,-0.85115,7e-05,9.59488]
[1744182244352,77.27,77530.4954,97.7,-0.85115,7e-05,9.59488]
[1744182244921,77.26,77538.5132,97.7,-0.8506,7e-05,9.61918]
[1744182245737,77.26,77538.5132,97.7,-0.8506,7e-05,9.61918]
[1744182245793,77.26,77538.5132,97.7,-0.8506,7e-05,9.61918]
[1744182247927,77.25,77491.8662,97.7,-0.85398,7e-05,9.46748]
[1744182249929,77.26,77377.0354,97.7,-0.86206,7e-05,9.09601]
[1744182250248,77.26,77377.0354,97.7,-0.86206,7e-05,9.09601]
[1744182250380,77.26,77377.0354,97.7,-0.86206,7e-05,9.09601]
[1744182251931,77.25,77466.2952,97.7,-0.85582,7e-05,9.38365]
[1744182252719,77.25,77466.2952,97.7,-0.85582,7e-05,9.38365]
[1744182252898,77.25,77466.2952,97.7,-0.85582,7e-05,9.38365]
[1744182252932,77.25,77488.0247,97.7,-0.85427,7e-05,9.45405]
[1744182253402,77.25,77488.0247,97.7,-0.85427,7e-05,9.45405]
[1744182254001,77.25,77488.0247,97.7,-0.85427,7e-05,9.45405]
[1744182254640,77.25,77488.0247,97.7,-0.85427,7e-05,9.45405]
[1744182254693,77.25,77488.0247,97.7,-0.85427,7e-05,9.45403]
[1744182255740,77.25,77488.0247,97.7,-0.85427,7e-05,9.45403]
[1744182255783,77.25,77488.0247,97.7,-0.85427,7e-05,9.45407]
[1744182256437,77.24,77572.6204,97.7,-0.84815,7e-05,9.72853]
[1744182257423,77.24,77572.6204,97.7,-0.84815,7e-05,9.72853]
[1744182257461,77.24,77572.6204,97.7,-0.84815,7e-05,9.72853]
[1744182257928,77.24,77572.6204,97.7,-0.84815,7e-05,9.72853]
[1744182257950,77.24,77643.5026,97.7,-0.84289,8e-05,9.95888]
[1744182258447,77.24,77643.5026,97.7,-0.84289,8e-05,9.95888]
[1744182258676,77.24,77643.5026,97.7,-0.84289,8e-05,9.95888]
[1744182258749,77.24,77643.5026,97.7,-0.84289,8e-05,9.95888]
[1744182259248,77.24,77643.5026,97.7,-0.84289,8e-05,9.95888]
[1744182259716,77.24,77643.5026,97.7,-0.84289,8e-05,9.95888]
[1744182259753,77.23,77643.5026,97.7,-0.84294,8e-05,9.95693]
[1744182260543,77.23,77643.5026,97.7,-0.84294,8e-05,9.95693]
[1744182260954,77.22,77659.9106,97.7,-0.84173,8e-05,10.00925]
[1744182261605,77.22,77659.9106,97.7,-0.84173,8e-05,10.00925]
[1744182261958,77.2,77647.5114,97.7,-0.84273,8e-05,9.96612]
[1744182262046,77.2,77647.5114,97.7,-0.84273,8e-05,9.96612]
[1744182262395,77.2,77647.5114,97.7,-0.84273,8e-05,9.96612]
[1744182262958,77.2,77615.315,97.7,-0.84514,7e-05,9.86096]
[1744182263094,77.2,77615.315,97.7,-0.84514,7e-05,9.86096]
[1744182263960,77.2,77594.3646,97.7,-0.8467,7e-05,9.7926]
[1744182264963,77.2,77591.4424,97.7,-0.84692,7e-05,9.78302]
[1744182266496,77.19,77597.6134,97.7,-0.84646,7e-05,9.8031]
[1744182267504,77.19,77592.6385,97.7,-0.84685,7e-05,9.78596]
[1744182268498,77.19,77592.6385,97.7,-0.84685,7e-05,9.78596]
[1744182268512,77.18,77592.6385,97.7,-0.84688,7e-05,9.78476]
[1744182269518,77.18,77609.1252,97.7,-0.84566,7e-05,9.83846]
[1744182270058,77.18,77609.1252,97.7,-0.84566,7e-05,9.83846]
[1744182270525,77.18,77609.1252,97.7,-0.84566,7e-05,9.83848]
[1744182271619,77.18,77609.1252,97.7,-0.84566,7e-05,9.83848]
[1744182271834,77.18,77609.1252,97.7,-0.84566,7e-05,9.83848]
[1744182272782,77.18,77609.1252,97.7,-0.84574,7e-05,9.8317]
[1744182272860,77.18,77609.1252,97.7,-0.84574,7e-05,9.8317]
[1744182273285,77.18,77609.1252,97.7,-0.84574,7e-05,9.8317]
[1744182273973,77.18,77560.4487,97.7,-0.84933,7e-05,9.67316]
[1744182274573,77.18,77560.4487,97.7,-0.84933,7e-05,9.67322]
[1744182275974,77.18,77560.4487,97.7,-0.84933,7e-05,9.67322]
[1744182275974,77.18,77482.5256,97.7,-0.85497,7e-05,9.42002]
[1744182276628,77.18,77482.5256,97.7,-0.85497,7e-05,9.42002]
[1744182276743,77.18,77482.5256,97.7,-0.85496,7e-05,9.42026]
[1744182277976,77.18,77531.002,97.7,-0.85147,7e-05,9.5778]
[1744182279875,77.18,77531.002,97.7,-0.85147,7e-05,9.5778]
[1744182279911,77.18,77531.002,97.7,-0.85147,7e-05,9.5778]
[1744182280979,77.18,77560.8822,97.7,-0.8493,7e-05,9.67483]
[1744182281980,77.18,77562.2105,97.7,-0.8492,7e-05,9.679]
[1744182282198,77.18,77562.2105,97.7,-0.8492,7e-05,9.679]
[1744182282981,77.18,77556.331,97.7,-0.84963,7e-05,9.65985]
[1744182283982,77.18,77565.072,97.7,-0.84899,7e-05,9.68827]
[1744182284983,77.18,77573.3232,97.7,-0.84839,7e-05,9.71507]
[1744182285984,77.18,77571.864,97.7,-0.8485,7e-05,9.71025]
[1744182286985,77.18,77565.0301,97.7,-0.849,7e-05,9.68795]
[1744182287986,77.18,77550.4574,97.7,-0.85007,7e-05,9.64052]
[1744182288204,77.18,77550.4574,97.7,-0.85007,7e-05,9.64052]
[1744182288493,77.18,77550.4574,97.7,-0.85007,7e-05,9.64052]
[1744182288653,77.18,77550.4574,97.7,-0.85007,7e-05,9.64052]
[1744182288869,77.18,77550.4574,97.7,-0.85007,7e-05,9.64052]
[1744182288911,77.18,77550.4574,97.7,-0.85006,7e-05,9.6407]
[1744182289677,77.18,77538.3122,97.7,-0.85095,7e-05,9.60117]
[1744182290189,77.18,77538.3122,97.7,-0.85095,7e-05,9.60117]
[1744182290363,77.18,77538.3122,97.7,-0.85095,7e-05,9.60117]
[1744182291063,77.18,77538.3122,97.7,-0.85095,7e-05,9.60117]
[1744182291568,77.18,77538.3122,97.7,-0.85095,7e-05,9.60125]
[1744182291991,77.18,77520.9206,97.7,-0.8522,7e-05,9.54482]
[1744182292992,77.18,77474.0913,97.7,-0.85557,7e-05,9.39265]
[1744182295736,77.18,77477.3211,97.7,-0.85534,7e-05,9.40317]
[1744182296246,77.18,77477.3211,97.7,-0.85534,7e-05,9.40317]
[1744182296589,77.18,77477.3211,97.7,-0.85534,7e-05,9.40317]
[1744182296736,77.18,77477.3211,97.7,-0.85534,7e-05,9.40311]
[1744182297163,77.18,77477.3211,97.7,-0.85534,7e-05,9.40311]
[1744182297743,77.18,77477.3211,97.7,-0.85534,7e-05,9.40312]
[1744182298860,77.18,77477.3211,97.7,-0.85534,7e-05,9.40312]
[1744182298946,77.18,77477.3211,97.7,-0.85534,7e-05,9.40312]
[1744182299848,77.18,77477.3211,97.7,-0.85534,7e-05,9.40312]
[1744182300009,77.18,77386.1475,97.7,-0.86174,7e-05,9.10815]
[1744182301370,77.18,77386.1475,97.7,-0.86174,7e-05,9.10815]
[1744182301848,77.18,77386.1475,97.7,-0.86174,7e-05,9.10815]
[1744182301866,77.18,77386.1475,97.7,-0.86174,7e-05,9.10819]
[1744182302783,77.18,77409.2835,97.7,-0.86014,7e-05,9.18289]
[1744182304037,77.18,77409.2835,97.7,-0.86014,7e-05,9.18289]
[1744182303801,77.18,77430.8242,97.7,-0.85863,7e-05,9.25259]
[1744182304186,77.18,77430.8242,97.7,-0.85863,7e-05,9.25259]
[1744182304315,77.18,77430.8242,97.7,-0.85863,7e-05,9.25259]
[1744182304558,77.18,77430.8242,97.7,-0.85863,7e-05,9.25259]
[1744182304589,77.18,77430.8242,97.7,-0.85863,7e-05,9.25259]
[1744182304808,77.18,77430.8242,97.7,-0.85863,7e-05,9.25253]
[1744182305533,77.18,77430.8242,97.7,-0.85863,7e-05,9.25253]
[1744182305818,77.18,77430.8242,97.7,-0.85863,7e-05,9.25256]
[1744182306832,77.18,77430.8242,97.7,-0.85863,7e-05,9.25256]
[1744182306919,77.18,77430.8242,97.7,-0.85862,7e-05,9.25274]
[1744182307204,77.18,77430.8242,97.7,-0.85862,7e-05,9.25274]
[1744182307832,77.18,77430.8242,97.7,-0.85862,7e-05,9.25284]
[1744182308233,77.18,77430.8242,97.7,-0.85862,7e-05,9.25284]
[1744182309168,77.18,77430.8242,97.7,-0.85862,7e-05,9.25284]
[1744182310853,77.19,77347.9691,97.7,-0.86436,7e-05,8.98552]
[1744182311860,77.19,77349.591,97.7,-0.86425,7e-05,8.99072]
[1744182312412,77.19,77349.591,97.7,-0.86425,7e-05,8.99072]
[1744182312695,77.19,77349.591,97.7,-0.86425,7e-05,8.99072]
[1744182313031,77.19,77354.6038,97.7,-0.86391,7e-05,9.00689]
[1744182313874,77.19,77354.6038,97.7,-0.8639,7e-05,9.00699]
[1744182314881,77.19,77336.4272,97.7,-0.86514,7e-05,8.9486]
[1744182316850,77.19,77336.4272,97.7,-0.86514,7e-05,8.94872]
[1744182316895,77.19,77336.4272,97.7,-0.86514,7e-05,8.94895]
[1744182317591,77.19,77336.4272,97.7,-0.86514,7e-05,8.94895]
[1744182317902,77.19,77336.4272,97.7,-0.86513,7e-05,8.94917]
[1744182318909,77.19,77348.8118,97.7,-0.86429,7e-05,8.98904]
[1744182319320,77.19,77348.8118,97.7,-0.86429,7e-05,8.98904]
[1744182319335,77.19,77348.8118,97.7,-0.86429,7e-05,8.98904]
[1744182319916,77.19,77348.8118,97.7,-0.86428,7e-05,8.98934]
[1744182320923,77.19,77384.2518,97.7,-0.86184,7e-05,9.1037]
[1744182321930,77.2,77398.0517,97.7,-0.86088,7e-05,9.1483]
[1744182322548,77.2,77398.0517,97.7,-0.86088,7e-05,9.1483]
[1744182322937,77.2,77398.0517,97.7,-0.86088,7e-05,9.14831]
[1744182323944,77.2,77399.1223,97.7,-0.8608,7e-05,9.15179]
[1744182325043,77.2,77390.8092,97.7,-0.86138,7e-05,9.12498]
[1744182325958,77.2,77390.8092,97.7,-0.86138,7e-05,9.12516]
[1744182326965,77.2,77403.3169,97.7,-0.8605,7e-05,9.16575]
[1744182328075,77.2,77403.5326,97.7,-0.86049,7e-05,9.16644]
[1744182328979,77.2,77403.5326,97.7,-0.86049,7e-05,9.16652]
[1744182329986,77.2,77382.624,97.7,-0.86194,7e-05,9.09905]
[1744182330391,77.2,77382.624,97.7,-0.86194,7e-05,9.09905]
[1744182330993,77.2,77382.624,97.7,-0.86194,7e-05,9.09903]
[1744182332000,77.2,77389.5042,97.7,-0.86154,7e-05,9.11455]
[1744182333007,77.2,77408.4341,97.7,-0.86022,7e-05,9.17586]
[1744182334015,77.2,77411.2319,97.7,-0.86002,7e-05,9.18507]
[1744182334190,77.2,77411.2319,97.7,-0.86002,7e-05,9.18507]
[1744182334671,77.2,77411.2319,97.7,-0.86002,7e-05,9.18507]
[1744182335022,77.2,77411.2319,97.7,-0.86002,7e-05,9.18522]
[1744182335884,77.2,77411.2319,97.7,-0.86002,7e-05,9.18522]
[1744182336029,77.2,77411.2319,97.7,-0.86002,7e-05,9.18534]
[1744182337036,77.2,77417.3739,97.7,-0.85959,7e-05,9.2053]
[1744182338043,77.21,77425.6085,97.7,-0.85901,7e-05,9.23204]
[1744182339050,77.21,77421.7522,97.7,-0.85927,7e-05,9.21966]
[1744182340057,77.21,77424.7083,97.7,-0.85906,7e-05,9.22943]
[1744182341064,77.21,77425.5174,97.7,-0.859,7e-05,9.23227]
[1744182342071,77.21,77421.4034,97.7,-0.85929,7e-05,9.21907]
[1744182343073,77.21,77414.8766,97.7,-0.85974,7e-05,9.1981]
[1744182343219,77.21,77414.8766,97.7,-0.85974,7e-05,9.1981]
[1744182343461,77.21,77414.8766,97.7,-0.85974,7e-05,9.1981]
[1744182345075,77.21,77426.6871,97.7,-0.85891,7e-05,9.2363]
[1744182346076,77.21,77415.7117,97.7,-0.85968,7e-05,9.20084]
[1744182347077,77.21,77420.7709,97.7,-0.85933,7e-05,9.21721]
[1744182348015,77.21,77420.7709,97.7,-0.85933,7e-05,9.21721]
[1744182348064,77.21,77420.7709,97.7,-0.85933,7e-05,9.21721]
[1744182348079,77.21,77421.8235,97.7,-0.85925,7e-05,9.22063]
[1744182348467,77.21,77421.8235,97.7,-0.85925,7e-05,9.22063]
[1744182348566,77.21,77421.8235,97.7,-0.85925,7e-05,9.22069]
[1744182349820,77.21,77421.8235,97.7,-0.85925,7e-05,9.22069]
[1744182349901,77.21,77421.8235,97.7,-0.85925,7e-05,9.22077]
[1744182351081,77.21,77392.7444,97.7,-0.86128,7e-05,9.12689]
[1744182352082,77.21,77402.4338,97.7,-0.8606,7e-05,9.15825]
[1744182353083,77.21,77409.8939,97.7,-0.86008,7e-05,9.18239]
[1744182354084,77.21,77408.0383,97.7,-0.86021,7e-05,9.17643]
[1744182355086,77.21,77400.2484,97.7,-0.86075,7e-05,9.15146]
[1744182355832,77.21,77400.2484,97.7,-0.86075,7e-05,9.15146]
[1744182355965,77.21,77400.2484,97.7,-0.86075,7e-05,9.15146]
[1744182355998,77.22,77400.2484,97.7,-0.86074,7e-05,9.15168]
[1744182356759,77.22,77400.2484,97.7,-0.86074,7e-05,9.15168]
[1744182356988,77.22,77400.2484,97.7,-0.86074,7e-05,9.15168]
[1744182357086,77.22,77400.2484,97.7,-0.86074,7e-05,9.15184]
[1744182358088,77.22,77461.9468,97.7,-0.8564,7e-05,9.35156]
[1744182359089,77.22,77470.176,97.7,-0.85581,7e-05,9.37826]
[1744182360091,77.22,77475.2166,97.7,-0.85546,7e-05,9.39461]
[1744182362092,77.22,77485.9364,97.7,-0.85469,7e-05,9.42944]
[1744182362139,77.22,77485.9364,97.7,-0.85469,7e-05,9.42944]
[1744182363093,77.22,77505.7395,97.7,-0.85327,7e-05,9.49371]
[1744182365097,77.22,77518.0947,97.7,-0.85237,7e-05,9.53396]
[1744182366098,77.22,77534.326,97.7,-0.8512,7e-05,9.58681]
[1744182367046,77.22,77534.326,97.7,-0.8512,7e-05,9.58681]
[1744182367099,77.22,77542.4004,97.7,-0.85061,7e-05,9.61312]
[1744182368100,77.22,77545.8994,97.7,-0.85035,7e-05,9.62454]
[1744182369101,77.22,77547.2734,97.7,-0.85025,7e-05,9.62904]
[1744182369851,77.22,77547.2734,97.7,-0.85025,7e-05,9.62904]
[1744182370102,77.22,77547.702,97.7,-0.85022,7e-05,9.63057]
[1744182371103,77.22,77537.3387,97.7,-0.85097,7e-05,9.59695]
[1744182372104,77.22,77524.7975,97.7,-0.85188,7e-05,9.55629]
[1744182373959,77.23,77524.7975,97.7,-0.85187,7e-05,9.55663]
[1744182375107,77.23,77516.1954,97.7,-0.85249,7e-05,9.52883]
[1744182376108,77.23,77513.0471,97.7,-0.85271,7e-05,9.51878]
[1744182377109,77.23,77502.887,97.7,-0.85344,7e-05,9.48599]
[1744182378110,77.23,77504.0462,97.7,-0.85335,7e-05,9.48997]
[1744182379111,77.23,77516.3979,97.7,-0.85245,7e-05,9.53036]
[1744182381113,77.24,77525.0048,97.7,-0.85181,7e-05,9.55903]
[1744182382115,77.24,77518.3519,97.7,-0.85229,7e-05,9.53778]
[1744182383116,77.24,77503.8971,97.7,-0.85332,7e-05,9.49126]
[1744182385118,77.25,77510.7686,97.7,-0.8528,7e-05,9.51438]
[1744182386119,77.25,77501.1614,97.7,-0.85349,7e-05,9.48362]
[1744182387077,77.25,77501.1614,97.7,-0.85349,7e-05,9.48362]
[1744182387102,77.26,77501.1614,97.7,-0.85348,7e-05,9.48407]
[1744182388121,77.26,77485.4014,97.7,-0.8546,7e-05,9.4334]
[1744182389122,77.29,77471.7025,97.7,-0.85547,7e-05,9.39354]
[1744182390123,77.33,77459.9771,97.7,-0.85619,7e-05,9.36054]
[1744182390264,77.33,77459.9771,97.7,-0.85619,7e-05,9.36054]
[1744182391124,77.36,77453.2145,97.7,-0.85664,7e-05,9.33702]
[1744182391218,77.36,77453.2145,97.7,-0.85664,7e-05,9.33702]
[1744182391391,77.36,77453.2145,97.7,-0.85664,7e-05,9.33702]
[1744182391532,77.36,77453.2145,97.7,-0.85664,7e-05,9.33702]
[1744182392125,77.37,77448.7374,97.7,-0.85694,7e-05,9.32296]
[1744182392135,77.37,77448.7374,97.7,-0.85694,7e-05,9.32296]
[1744182392171,77.37,77448.7374,97.7,-0.85694,7e-05,9.32296]
[1744182393126,77.37,77444.3773,97.7,-0.85724,7e-05,9.30929]
[1744182395128,77.37,77450.4969,97.7,-0.85679,7e-05,9.32992]
[1744182396129,77.38,77452.4244,97.7,-0.85664,7e-05,9.33655]
[1744182396757,77.38,77452.4244,97.7,-0.85664,7e-05,9.33655]
[1744182396869,77.38,77452.4244,97.7,-0.85664,7e-05,9.33655]
[1744182397130,77.38,77439.7152,97.7,-0.85753,7e-05,9.29591]
[1744182397889,77.38,77439.7152,97.7,-0.85753,7e-05,9.29591]
[1744182398016,77.38,77439.7152,97.7,-0.85753,7e-05,9.29591]
[1744182398099,77.38,77439.7152,97.7,-0.85753,7e-05,9.29591]
[1744182398110,77.38,77439.7152,97.7,-0.85752,7e-05,9.29641]
[1744182399003,77.38,77439.7152,97.7,-0.85752,7e-05,9.29641]
[1744182399089,77.39,77439.7152,97.7,-0.85751,7e-05,9.29695]
[1744182399401,77.39,77439.7152,97.7,-0.85751,7e-05,9.29695]
[1744182399550,77.39,77439.7152,97.7,-0.85751,7e-05,9.29695]
[1744182400133,77.39,77403.8077,97.7,-0.86001,7e-05,9.18151]
[1744182401134,77.39,77396.9463,97.7,-0.86048,7e-05,9.15991]
[1744182402136,77.4,77401.1815,97.7,-0.86017,7e-05,9.17408]
[1744182404137,77.41,77407.1787,97.7,-0.85973,7e-05,9.19459]
[1744182405138,77.41,77409.9134,97.7,-0.85953,7e-05,9.20397]
[1744182406139,77.45,77399.576,97.7,-0.86011,7e-05,9.17654]
[1744182407140,77.49,77393.6116,97.7,-0.86039,7e-05,9.16338]
[1744182408141,77.54,77386.7355,97.7,-0.86073,7e-05,9.14748]
[1744182409143,77.54,77383.158,97.7,-0.86097,7e-05,9.1365]
[1744182410554,77.54,77383.158,97.7,-0.86097,7e-05,9.1365]
[1744182410706,77.54,77383.158,97.7,-0.86097,7e-05,9.1365]
[1744182411145,77.55,77379.3545,97.7,-0.86121,7e-05,9.12521]
[1744182411381,77.55,77379.3545,97.7,-0.86121,7e-05,9.12521]
[1744182412146,77.55,77349.4858,97.7,-0.86325,7e-05,9.0298]
[1744182412300,77.55,77349.4858,97.7,-0.86325,7e-05,9.0298]
[1744182412708,77.55,77349.4858,97.7,-0.86325,7e-05,9.0298]
[1744182413147,77.56,77334.8361,97.7,-0.86424,7e-05,8.98343]
[1744182414148,77.56,77329.866,97.7,-0.86457,7e-05,8.96803]
[1744182415154,77.56,77342.5026,97.7,-0.8637,7e-05,9.00902]
[1744182416155,77.57,77338.3133,97.7,-0.86397,7e-05,8.99608]
[1744182417156,77.57,77334.715,97.7,-0.86421,7e-05,8.98504]
[1744182417393,77.57,77334.715,97.7,-0.86421,7e-05,8.98504]
[1744182418158,77.57,77341.0776,97.7,-0.86376,7e-05,9.00592]
[1744182418521,77.57,77341.0776,97.7,-0.86376,7e-05,9.00592]
[1744182418827,77.57,77341.0776,97.7,-0.86376,7e-05,9.00592]
[1744182419159,77.58,77362.8205,97.7,-0.86226,7e-05,9.0762]
[1744182420160,77.58,77381.0051,97.7,-0.86099,7e-05,9.13518]
[1744182420213,77.58,77381.0051,97.7,-0.86099,7e-05,9.13518]
[1744182421161,77.58,77381.8704,97.7,-0.86092,7e-05,9.13849]
[1744182421284,77.58,77381.8704,97.7,-0.86092,7e-05,9.13849]
[1744182421743,77.58,77381.8704,97.7,-0.86092,7e-05,9.13849]
[1744182421854,77.58,77381.8704,97.7,-0.86092,7e-05,9.13849]
[1744182423163,77.59,77449.2778,97.7,-0.85618,7e-05,9.35639]
[1744182423939,77.59,77449.2778,97.7,-0.85618,7e-05,9.35668]
[1744182425165,77.59,77463.4047,97.7,-0.85517,7e-05,9.40257]
[1744182426166,77.59,77466.0604,97.7,-0.85497,7e-05,9.41142]
[1744182427167,77.6,77471.3536,97.7,-0.85459,7e-05,9.42876]
[1744182428171,77.6,77465.6988,97.7,-0.85499,7e-05,9.41076]
[1744182429171,77.6,77444.7011,97.7,-0.85647,7e-05,9.34335]
[1744182429225,77.6,77444.7011,97.7,-0.85647,7e-05,9.34335]
[1744182429505,77.6,77444.7011,97.7,-0.85647,7e-05,9.34335]
[1744182429703,77.6,77444.7011,97.7,-0.85647,7e-05,9.34335]
[1744182431173,77.61,77423.4893,97.7,-0.85794,7e-05,9.27587]
[1744182432174,77.61,77407.8831,97.7,-0.85902,7e-05,9.22613]
[1744182433175,77.61,77404.4668,97.7,-0.85925,7e-05,9.21568]
[1744182434176,77.62,77397.3905,97.7,-0.85973,7e-05,9.19348]
[1744182436040,77.62,77396.8464,97.7,-0.85975,7e-05,9.1923]
[1744182436178,77.63,77392.3733,97.7,-0.86005,7e-05,9.17841]
[1744182436496,77.63,77392.3733,97.7,-0.86005,7e-05,9.17841]
[1744182437179,77.63,77386.8466,97.7,-0.86043,7e-05,9.16101]
[1744182438023,77.63,77386.8466,97.7,-0.86042,7e-05,9.16146]
[1744182438931,77.63,77386.8466,97.7,-0.86042,7e-05,9.16146]
[1744182439020,77.63,77386.8466,97.7,-0.86041,7e-05,9.16193]
[1744182440182,77.64,77364.3647,97.7,-0.86195,7e-05,9.09018]
[1744182441186,77.64,77371.7282,97.7,-0.86143,7e-05,9.11426]
[1744182442187,77.67,77384.2587,97.7,-0.86048,7e-05,9.15828]
[1744182442529,77.67,77384.2587,97.7,-0.86048,7e-05,9.15828]
[1744182443187,77.67,77391.9786,97.7,-0.85993,7e-05,9.18366]
[1744182443845,77.67,77391.9786,97.7,-0.85993,7e-05,9.18366]
[1744182444188,77.67,77413.3342,97.7,-0.85843,7e-05,9.25283]
[1744182445189,77.68,77424.522,97.7,-0.85764,7e-05,9.28928]
[1744182446033,77.68,77424.522,97.7,-0.85764,7e-05,9.28928]
[1744182446036,77.68,77424.522,97.7,-0.85764,7e-05,9.28928]
[1744182447459,77.68,77424.4081,97.7,-0.85763,7e-05,9.28972]
[1744182448192,77.69,77407.358,97.7,-0.85881,7e-05,9.23534]
[1744182449193,77.69,77387.6453,97.7,-0.86017,7e-05,9.17255]
[1744182450279,77.69,77387.6453,97.7,-0.86017,7e-05,9.17255]
[1744182451197,77.69,77370.964,97.7,-0.8614,7e-05,9.11273]
[1744182451391,77.69,77370.964,97.7,-0.8614,7e-05,9.11273]
[1744182451404,77.69,77370.964,97.7,-0.8614,7e-05,9.11273]
[1744182451877,77.7,77370.964,97.7,-0.86139,7e-05,9.1132]
[1744182453199,77.71,77322.1543,97.7,-0.86471,7e-05,8.95788]
[1744182453388,77.71,77322.1543,97.7,-0.86471,7e-05,8.95788]
[1744182454200,77.71,77338.9994,97.7,-0.86355,7e-05,9.01225]
[1744182457203,77.72,77332.2342,97.7,-0.86398,7e-05,8.99196]
[1744182458793,77.72,77332.2342,97.7,-0.86398,7e-05,8.99196]
[1744182459205,77.73,77325.7998,97.7,-0.8644,7e-05,8.97238]
[1744182461198,77.73,77325.7998,97.7,-0.8644,7e-05,8.97238]
[1744182461207,77.73,77314.4223,97.7,-0.86516,7e-05,8.93654]
[1744182462102,77.73,77314.4223,97.7,-0.86516,7e-05,8.93654]
[1744182462208,77.74,77291.6886,97.7,-0.86667,7e-05,8.86507]
[1744182463115,77.74,77291.6886,97.7,-0.86667,7e-05,8.86507]
[1744182464330,77.74,77291.6886,97.7,-0.86665,7e-05,8.8656]
[1744182465141,77.74,77291.6886,97.7,-0.86664,7e-05,8.86616]
[1744182466213,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182466636,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182466687,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182466759,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182467129,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182466991,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182467652,77.75,77265.8576,97.7,-0.86835,7e-05,8.78504]
[1744182468215,77.76,77242.8561,97.7,-0.86985,7e-05,8.71312]
[1744182470102,77.76,77242.8561,97.7,-0.86985,7e-05,8.71312]
[1744182470209,77.77,77242.8561,97.7,-0.86983,7e-05,8.71377]
[1744182471218,77.81,77201.7528,97.7,-0.87238,7e-05,8.59076]
[1744182471598,77.81,77201.7528,97.7,-0.87238,7e-05,8.59076]
[1744182474221,77.86,77218.9935,97.7,-0.87109,7e-05,8.65268]
[1744182476223,77.87,77229.7966,97.7,-0.87035,7e-05,8.6881]
[1744182477224,77.88,77230.6915,97.7,-0.87028,7e-05,8.69156]
[1744182478225,77.88,77226.9448,97.7,-0.87051,7e-05,8.68032]
[1744182479226,77.89,77224.3934,97.7,-0.87067,7e-05,8.67289]
[1744182482229,77.9,77217.3698,97.7,-0.8711,7e-05,8.65224]
[1744182483230,77.9,77221.6199,97.7,-0.8708,7e-05,8.66636]
[1744182484231,77.9,77231.1404,97.7,-0.87016,7e-05,8.69715]
[1744182485232,77.91,77240.424,97.7,-0.86954,7e-05,8.72717]
[1744182486095,77.91,77240.424,97.7,-0.86954,7e-05,8.72717]
[1744182486128,77.91,77240.424,97.7,-0.86954,7e-05,8.72717]
[1744182488235,77.92,77261.6412,97.7,-0.86809,7e-05,8.79621]
[1744182490163,77.92,77261.6412,97.7,-0.86808,7e-05,8.7968]
[1744182491238,77.93,77252.5419,97.7,-0.86866,7e-05,8.76907]
[1744182492239,77.94,77259.0055,97.7,-0.86822,7e-05,8.79015]
[1744182494241,77.95,77267.1431,97.7,-0.86765,7e-05,8.81736]
[1744182495242,77.95,77272.2681,97.7,-0.86729,7e-05,8.83429]
[1744182496243,77.95,77266.7164,97.7,-0.86765,7e-05,8.81729]
[1744182497244,77.96,77257.2827,97.7,-0.86826,7e-05,8.7879]
[1744182499226,77.97,77254.8773,97.7,-0.8684,7e-05,8.78148]
[1744182499270,77.97,77254.8773,97.7,-0.8684,7e-05,8.78148]
[1744182500233,77.97,77254.8773,97.7,-0.86838,7e-05,8.78212]
[1744182501240,77.98,77243.4645,97.7,-0.86913,7e-05,8.74654]
[1744182503253,77.98,77250.8033,97.7,-0.86861,7e-05,8.77096]
[1744182504254,77.99,77244.9842,97.7,-0.86899,7e-05,8.75302]
[1744182505255,77.99,77234.9454,97.7,-0.86964,7e-05,8.72176]
[1744182506256,77.99,77236.5883,97.7,-0.86952,7e-05,8.72752]
[1744182507257,78.0,77245.0582,97.7,-0.86895,7e-05,8.7549]
[1744182507582,78.0,77245.0582,97.7,-0.86895,7e-05,8.7549]
[1744182507685,78.0,77245.0582,97.7,-0.86895,7e-05,8.7549]
[1744182509259,78.01,77232.3275,97.7,-0.86977,7e-05,8.71566]
[1744182510260,78.01,77234.7235,97.7,-0.8696,7e-05,8.72382]
[1744182511261,78.01,77232.3798,97.7,-0.86982,7e-05,8.71022]
[1744182512059,78.01,77232.3798,97.7,-0.86982,7e-05,8.71022]
[1744182512262,78.02,77243.3542,97.7,-0.86908,7e-05,8.74555]
[1744182513263,78.02,77260.9406,97.7,-0.8679,7e-05,8.80181]
[1744182514264,78.02,77268.1241,97.7,-0.86742,7e-05,8.82506]
[1744182515265,78.03,77271.094,97.7,-0.86721,7e-05,8.83491]
[1744182516266,78.03,77270.4414,97.7,-0.86724,7e-05,8.83326]
[1744182517267,78.03,77266.3475,97.7,-0.86751,7e-05,8.82069]
[1744182518268,78.03,77266.9835,97.7,-0.86745,7e-05,8.82314]
[1744182519269,78.04,77268.0734,97.7,-0.86737,7e-05,8.82703]
[1744182520270,78.04,77265.6295,97.7,-0.86752,7e-05,8.81983]
[1744182521271,78.05,77263.8083,97.7,-0.86763,7e-05,8.81462]
[1744182522272,78.05,77266.3544,97.7,-0.86745,7e-05,8.82326]
[1744182523273,78.05,77264.1041,97.7,-0.86759,7e-05,8.81668]
[1744182524274,78.06,77260.6647,97.7,-0.86781,7e-05,8.80634]
[1744182525275,78.06,77259.2955,97.7,-0.86788,7e-05,8.80257]
[1744182525969,78.06,77259.2955,97.7,-0.86788,7e-05,8.80257]
[1744182526001,78.06,77259.2955,97.7,-0.86788,7e-05,8.80257]
[1744182526572,78.06,77259.2955,97.7,-0.86788,7e-05,8.80257]
[1744182526848,78.06,77259.2955,97.7,-0.86788,7e-05,8.80257]
[1744182527277,78.07,77255.7677,97.7,-0.8681,7e-05,8.79233]
[1744182527727,78.07,77255.7677,97.7,-0.8681,7e-05,8.79233]
[1744182528278,78.07,77252.324,97.7,-0.86832,7e-05,8.78189]
[1744182529279,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182530210,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182530259,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182530598,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182530754,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182531134,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182531246,78.07,77253.6315,97.7,-0.86822,7e-05,8.78658]
[1744182532282,78.08,77286.0506,97.7,-0.86603,7e-05,8.89058]
[1744182533283,78.09,77311.1983,97.7,-0.86432,7e-05,8.97107]
[1744182534174,78.09,77311.1983,97.7,-0.86431,7e-05,8.97148]
[1744182535285,78.09,77325.9272,97.7,-0.8633,7e-05,9.01882]
[1744182536286,78.09,77328.155,97.7,-0.86314,7e-05,9.02631]
[1744182537287,78.1,77317.8774,97.7,-0.86383,7e-05,8.99399]
[1744182537388,78.1,77317.8774,97.7,-0.86383,7e-05,8.99399]
[1744182538288,78.1,77310.2073,97.7,-0.86434,7e-05,8.96994]
[1744182539289,78.1,77286.6522,97.7,-0.86592,7e-05,8.89547]
[1744182539991,78.11,77286.6522,97.7,-0.86591,7e-05,8.89599]
[1744182540513,78.11,77276.9985,97.7,-0.86655,7e-05,8.86581]
[1744182541520,78.11,77280.6867,97.7,-0.86629,7e-05,8.87802]
[1744182543293,78.12,77278.6938,97.7,-0.86641,7e-05,8.8722]
[1744182544541,78.12,77283.7353,97.7,-0.86606,7e-05,8.88908]
[1744182545548,78.12,77293.9724,97.7,-0.86536,7e-05,8.92196]
[1744182546557,78.13,77309.0863,97.7,-0.86433,7e-05,8.97036]
[1744182547562,78.13,77314.5707,97.7,-0.86395,7e-05,8.98816]
[1744182548570,78.13,77310.5652,97.7,-0.86422,7e-05,8.97575]
[1744182549576,78.13,77310.5652,97.7,-0.86421,7e-05,8.97617]
[1744182552189,78.14,77310.5652,97.7,-0.8642,7e-05,8.97662]
[1744182553090,78.14,77310.5652,97.7,-0.86419,7e-05,8.97707]
[1744182553147,78.14,77310.5652,97.7,-0.86418,7e-05,8.97757]
[1744182553659,78.14,77310.5652,97.7,-0.86418,7e-05,8.97757]
[1744182554207,78.14,77310.5652,97.7,-0.86418,7e-05,8.97757]
[1744182554612,78.15,77268.8837,97.7,-0.86695,7e-05,8.84635]
[1744182555496,78.15,77268.8837,97.7,-0.86695,7e-05,8.84635]
[1744182555618,78.16,77268.8837,97.7,-0.86694,7e-05,8.84697]
[1744182556830,78.16,77268.8837,97.7,-0.86694,7e-05,8.84697]
[1744182556934,78.16,77268.8837,97.7,-0.86693,7e-05,8.84759]
[1744182557882,78.16,77268.8837,97.7,-0.86693,7e-05,8.84759]
[1744182557886,78.17,77268.8837,97.7,-0.86691,7e-05,8.84819]
[1744182558639,78.17,77275.6228,97.7,-0.86645,7e-05,8.87025]
[1744182559647,78.17,77261.0971,97.7,-0.8674,7e-05,8.82485]
[1744182560654,78.18,77256.4729,97.7,-0.8677,7e-05,8.81089]
[1744182561661,78.18,77253.0911,97.7,-0.86791,7e-05,8.80085]
[1744182562668,78.19,77257.7288,97.7,-0.86758,7e-05,8.81621]
[1744182563675,78.19,77261.8101,97.7,-0.8673,7e-05,8.82978]
[1744182565689,78.25,77264.9431,97.7,-0.86691,7e-05,8.84772]
[1744182566696,78.3,77270.4942,97.7,-0.86639,7e-05,8.87223]
[1744182567703,78.3,77276.9327,97.7,-0.86595,7e-05,8.89331]
[1744182568710,78.31,77282.2224,97.7,-0.86558,7e-05,8.91076]
[1744182569717,78.35,77278.1041,97.7,-0.8657,7e-05,8.90462]
[1744182570724,78.36,77272.5622,97.7,-0.86606,7e-05,8.88762]
[1744182571731,78.36,77271.5461,97.7,-0.8662,7e-05,8.87819]
[1744182573745,78.41,77265.5032,97.7,-0.86644,7e-05,8.86653]
[1744182574752,78.42,77268.6753,97.7,-0.86621,7e-05,8.87709]
[1744182575759,78.42,77277.4754,97.7,-0.86561,7e-05,8.90548]
[1744182576786,78.42,77277.4754,97.7,-0.86561,7e-05,8.90548]
[1744182576861,78.42,77277.4754,97.7,-0.8656,7e-05,8.90598]
[1744182577776,78.43,77282.2425,97.7,-0.86527,7e-05,8.92158]
[1744182578781,78.43,77285.2279,97.7,-0.86506,7e-05,8.93165]
[1744182579788,78.44,77284.6537,97.7,-0.86508,7e-05,8.93045]
[1744182580795,78.44,77285.1748,97.7,-0.86503,7e-05,8.93271]
[1744182581802,78.44,77286.143,97.7,-0.86496,7e-05,8.93638]
[1744182582810,78.45,77285.6029,97.7,-0.86498,7e-05,8.93528]
[1744182583523,78.45,77285.6029,97.7,-0.86498,7e-05,8.93528]
[1744182584824,78.46,77287.6489,97.7,-0.86482,7e-05,8.94284]
[1744182585912,78.46,77287.6489,97.7,-0.86482,7e-05,8.94284]
[1744182586344,78.46,77303.2771,97.7,-0.86375,7e-05,8.99283]
[1744182586911,78.46,77303.2771,97.7,-0.86375,7e-05,8.99283]
[1744182586952,78.46,77303.2771,97.7,-0.86375,7e-05,8.99314]
[1744182587845,78.46,77294.7547,97.7,-0.86431,7e-05,8.96643]
[1744182588852,78.47,77292.1922,97.7,-0.86448,7e-05,8.95866]
[1744182589702,78.47,77292.1922,97.7,-0.86448,7e-05,8.95866]
[1744182589716,78.47,77292.1922,97.7,-0.86448,7e-05,8.95866]
[1744182589859,78.47,77292.1922,97.7,-0.86447,7e-05,8.95915]
[1744182590866,78.47,77282.9676,97.7,-0.86508,7e-05,8.93042]
[1744182591873,78.48,77280.476,97.7,-0.86524,7e-05,8.92303]
[1744182592880,78.48,77278.7996,97.7,-0.86534,7e-05,8.91824]
[1744182593887,78.48,77274.9666,97.7,-0.86558,7e-05,8.90662]
[1744182594834,78.48,77274.9666,97.7,-0.86558,7e-05,8.90662]
[1744182595353,78.49,77275.511,97.7,-0.86553,7e-05,8.90886]
[1744182596908,78.49,77270.6896,97.7,-0.86583,7e-05,8.89471]
[1744182597915,78.5,77263.4051,97.7,-0.86631,7e-05,8.87224]
[1744182598922,78.5,77262.1467,97.7,-0.86638,7e-05,8.8688]
[1744182599929,78.51,77267.3001,97.7,-0.86602,7e-05,8.88562]
[1744182600936,78.51,77273.0881,97.7,-0.86563,7e-05,8.90444]
[1744182601943,78.51,77274.3191,97.7,-0.86553,7e-05,8.90887]
[1744182602950,78.52,77269.0615,97.7,-0.86587,7e-05,8.89281]
[1744182603957,78.52,77262.0473,97.7,-0.86633,7e-05,8.87117]
[1744182604964,78.52,77266.0154,97.7,-0.86605,7e-05,8.88424]
[1744182605971,78.53,77272.4091,97.7,-0.86561,7e-05,8.90496]
[1744182606978,78.53,77275.481,97.7,-0.86539,7e-05,8.91531]
[1744182608021,78.53,77275.481,97.7,-0.86539,7e-05,8.91531]
[1744182608043,78.54,77275.481,97.7,-0.86538,7e-05,8.91585]
[1744182608994,78.54,77266.1178,97.7,-0.86599,7e-05,8.88682]
[1744182610001,78.54,77266.1178,97.7,-0.86598,7e-05,8.88744]
[1744182611008,78.55,77245.8271,97.7,-0.86732,7e-05,8.82374]
[1744182612015,78.55,77245.0598,97.7,-0.86737,7e-05,8.82171]
[1744182614029,78.55,77248.6556,97.7,-0.86711,7e-05,8.83378]
[1744182615036,78.56,77255.511,97.7,-0.86665,7e-05,8.85576]
[1744182616043,78.59,77257.6661,97.7,-0.86641,7e-05,8.86694]
[1744182617050,78.59,77259.182,97.7,-0.8663,7e-05,8.87203]
[1744182618059,78.59,77262.1892,97.7,-0.86609,7e-05,8.88185]
[1744182619075,78.59,77258.141,97.7,-0.86636,7e-05,8.8694]
[1744182621083,78.6,77248.7389,97.7,-0.86697,7e-05,8.84037]
[1744182622090,78.6,77234.6675,97.7,-0.86789,7e-05,8.79632]
[1744182623097,78.6,77227.3815,97.7,-0.86837,7e-05,8.77369]
[1744182624104,78.61,77225.3982,97.7,-0.86849,7e-05,8.76776]
[1744182625111,78.61,77227.2369,97.7,-0.86836,7e-05,8.77387]
[1744182626118,78.61,77228.9794,97.7,-0.86824,7e-05,8.7797]
[1744182627125,78.61,77224.3117,97.7,-0.86854,7e-05,8.76534]
[1744182628132,78.61,77221.4538,97.7,-0.86872,7e-05,8.75668]
[1744182629139,78.62,77223.3288,97.7,-0.86859,7e-05,8.76292]
[1744182630149,78.62,77224.7333,97.7,-0.8685,7e-05,8.76734]
[1744182632399,78.62,77262.6112,97.7,-0.86605,7e-05,8.88078]
[1744182633048,78.62,77262.6112,97.7,-0.86605,7e-05,8.88078]
[1744182633169,78.62,77262.6112,97.7,-0.86605,7e-05,8.88093]
[1744182633932,78.62,77262.6112,97.7,-0.86605,7e-05,8.88093]
[1744182634431,78.62,77262.6112,97.7,-0.86605,7e-05,8.88093]
[1744182634183,78.62,77262.6112,97.7,-0.86605,7e-05,8.88093]
[1744182635407,78.63,77279.0907,97.7,-0.86494,7e-05,8.93333]
[1744182636353,78.63,77279.0907,97.7,-0.86494,7e-05,8.93333]
[1744182636408,78.63,77296.1785,97.7,-0.86379,7e-05,8.98749]
[1744182637409,78.63,77300.1111,97.7,-0.86352,7e-05,9.00001]
[1744182639224,78.63,77300.8962,97.7,-0.86346,7e-05,9.00275]
[1744182640231,78.63,77300.8962,97.7,-0.86345,7e-05,9.00308]
[1744182641413,78.63,77344.5116,97.7,-0.86048,7e-05,9.14154]
[1744182643252,78.63,77341.6888,97.7,-0.86067,7e-05,9.1328]
[1744182644259,78.63,77335.4982,97.7,-0.86109,7e-05,9.11329]
[1744182645266,78.64,77331.9783,97.7,-0.86132,7e-05,9.10226]
[1744182648287,78.64,77328.3096,97.7,-0.86156,7e-05,9.0912]
[1744182649294,78.64,77321.1393,97.7,-0.86205,7e-05,9.06869]
[1744182650422,78.64,77319.3675,97.7,-0.86216,7e-05,9.06335]
[1744182652315,78.65,77319.3675,97.7,-0.86215,7e-05,9.06375]
[1744182653324,78.65,77333.2819,97.7,-0.8612,7e-05,9.108]
[1744182654331,78.65,77345.2378,97.7,-0.86038,7e-05,9.14608]
[1744182654742,78.65,77345.2378,97.7,-0.86038,7e-05,9.14608]
[1744182655256,78.65,77345.2378,97.7,-0.86038,7e-05,9.14608]
[1744182655264,78.65,77345.2378,97.7,-0.86038,7e-05,9.14608]
[1744182655392,78.65,77345.2378,97.7,-0.86038,7e-05,9.14608]
[1744182655413,78.65,77345.2378,97.7,-0.86038,7e-05,9.14608]
[1744182655427,78.65,77340.4577,97.7,-0.86071,7e-05,9.1309]
[1744182656345,78.65,77340.4577,97.7,-0.8607,7e-05,9.13124]
[1744182657352,78.65,77324.3346,97.7,-0.86179,7e-05,9.08034]
[1744182658360,78.65,77313.1842,97.7,-0.86255,7e-05,9.04527]
[1744182659367,78.66,77306.844,97.7,-0.86297,7e-05,9.02546]
[1744182661382,78.66,77310.8884,97.7,-0.86269,7e-05,9.03875]
[1744182662389,78.66,77317.0983,97.7,-0.86226,7e-05,9.05871]
[1744182663396,78.66,77319.1982,97.7,-0.86211,7e-05,9.06563]
[1744182664403,78.66,77321.1963,97.7,-0.86197,7e-05,9.07225]
[1744182665411,78.66,77317.8496,97.7,-0.86219,7e-05,9.06165]
[1744182667424,78.67,77320.8195,97.7,-0.86198,7e-05,9.07173]
[1744182668431,78.67,77333.3379,97.7,-0.86112,7e-05,9.11156]
[1744182669438,78.67,77337.5478,97.7,-0.86083,7e-05,9.12507]
[1744182670445,78.67,77332.2951,97.7,-0.86118,7e-05,9.10857]
[1744182671446,78.67,77324.745,97.7,-0.8617,7e-05,9.08479]
[1744182673448,78.68,77307.0196,97.7,-0.86289,7e-05,9.02904]
[1744182674449,78.68,77308.1925,97.7,-0.86281,7e-05,9.03299]
[1744182675450,78.68,77315.9406,97.7,-0.86228,7e-05,9.05773]
[1744182676451,78.68,77316.6705,97.7,-0.86222,7e-05,9.06024]
[1744182677452,78.68,77313.0591,97.7,-0.86246,7e-05,9.04901]
[1744182678453,78.69,77323.6497,97.7,-0.86171,7e-05,9.08415]
[1744182679200,78.69,77323.6497,97.7,-0.86171,7e-05,9.08424]
[1744182680489,78.69,77323.6497,97.7,-0.86171,7e-05,9.08424]
[1744182680455,78.7,77351.5895,97.7,-0.85979,7e-05,9.17297]
[1744182681391,78.7,77351.5895,97.7,-0.85979,7e-05,9.17297]
[1744182681440,78.7,77351.5895,97.7,-0.85979,7e-05,9.17297]
[1744182681456,78.7,77362.624,97.7,-0.85903,7e-05,9.20804]
[1744182682457,78.7,77375.4804,97.7,-0.85814,7e-05,9.24891]
[1744182683458,78.7,77372.5346,97.7,-0.85834,7e-05,9.23957]
[1744182684459,78.7,77368.9945,97.7,-0.85859,7e-05,9.22836]
[1744182685318,78.7,77368.9945,97.7,-0.85859,7e-05,9.22836]
[1744182686461,78.7,77354.0202,97.7,-0.85962,7e-05,9.18078]
[1744182687463,78.7,77346.7179,97.7,-0.86012,7e-05,9.15764]
[1744182689465,78.7,77353.5075,97.7,-0.85965,7e-05,9.17938]
[1744182689880,78.7,77353.5075,97.7,-0.85965,7e-05,9.17938]
[1744182690467,78.7,77376.0393,97.7,-0.85809,7e-05,9.25108]
[1744182691467,78.7,77379.9978,97.7,-0.8579,7e-05,9.25695]
[1744182692431,78.7,77379.9978,97.7,-0.8579,7e-05,9.25695]
[1744182692473,78.7,77397.5961,97.7,-0.85667,7e-05,9.31325]
[1744182694474,78.7,77425.7736,97.7,-0.85469,7e-05,9.40295]
[1744182695475,78.7,77424.4355,97.7,-0.85479,7e-05,9.39868]
[1744182696646,78.7,77424.4355,97.7,-0.85479,7e-05,9.39873]
[1744182698236,78.7,77424.4355,97.7,-0.85479,7e-05,9.39873]
[1744182698278,78.7,77424.4355,97.7,-0.85478,7e-05,9.39881]
[1744182699479,78.7,77377.0306,97.7,-0.85809,7e-05,9.24818]
[1744182702482,78.71,77381.9102,97.7,-0.85772,7e-05,9.26508]
[1744182703908,78.71,77381.9102,97.7,-0.85772,7e-05,9.26508]
[1744182704485,78.71,77391.2457,97.7,-0.85707,7e-05,9.29491]
[1744182705486,78.71,77404.5505,97.7,-0.85614,7e-05,9.33721]
[1744182706487,78.71,77418.8052,97.7,-0.85516,7e-05,9.38171]
[1744182707488,78.7,77424.1151,97.7,-0.85481,7e-05,9.39754]
[1744182708489,78.69,77418.6844,97.7,-0.85521,7e-05,9.37939]
[1744182711492,78.68,77413.2045,97.7,-0.85564,7e-05,9.36034]
[1744182713494,78.68,77401.2179,97.7,-0.85647,7e-05,9.32223]
[1744182714495,78.68,77410.5078,97.7,-0.85582,7e-05,9.35182]
[1744182715496,78.68,77406.1446,97.7,-0.85613,7e-05,9.33796]
[1744182716497,78.68,77408.1792,97.7,-0.85598,7e-05,9.34446]
[1744182717498,78.68,77404.2326,97.7,-0.85626,7e-05,9.33193]
[1744182718499,78.68,77398.4546,97.7,-0.85666,7e-05,9.3136]
[1744182719500,78.68,77397.3345,97.7,-0.85674,7e-05,9.31011]
[1744182720501,78.69,77396.6318,97.7,-0.85678,7e-05,9.308]
[1744182722503,78.69,77394.956,97.7,-0.8569,7e-05,9.30292]
[1744182723504,78.69,77400.303,97.7,-0.85652,7e-05,9.32004]
[1744182724505,78.69,77406.735,97.7,-0.85607,7e-05,9.34056]
[1744182725506,78.69,77414.2829,97.7,-0.85554,7e-05,9.36459]
[1744182726507,78.69,77421.8107,97.7,-0.85502,7e-05,9.38822]
[1744182728509,78.68,77418.0872,97.7,-0.85529,7e-05,9.37596]
[1744182728953,78.68,77418.0872,97.7,-0.85529,7e-05,9.37596]
[1744182729510,78.68,77404.5967,97.7,-0.85624,7e-05,9.33306]
[1744182730511,78.68,77398.8025,97.7,-0.85664,7e-05,9.31473]
[1744182731512,78.68,77407.2743,97.7,-0.85604,7e-05,9.34175]
[1744182732513,78.69,77409.9085,97.7,-0.85585,7e-05,9.35042]
[1744182733514,78.69,77407.6938,97.7,-0.856,7e-05,9.34381]
[1744182734515,78.7,77403.2342,97.7,-0.85629,7e-05,9.33036]
[1744182735517,78.7,77405.0041,97.7,-0.85616,7e-05,9.3366]
[1744182736517,78.71,77400.8133,97.7,-0.85643,7e-05,9.32417]
[1744182737518,78.71,77407.228,97.7,-0.85598,7e-05,9.34462]
[1744182738519,78.71,77410.9882,97.7,-0.85571,7e-05,9.35661]
[1744182739520,78.71,77415.252,97.7,-0.85542,7e-05,9.37017]
[1744182740521,78.71,77412.5806,97.7,-0.8556,7e-05,9.36167]
[1744182741522,78.71,77407.7799,97.7,-0.85594,7e-05,9.34642]
[1744182742523,78.71,77401.8745,97.7,-0.85635,7e-05,9.32771]
[1744182743524,78.72,77392.5976,97.7,-0.85696,7e-05,9.29966]
[1744182744525,78.73,77395.7614,97.7,-0.85672,7e-05,9.31094]
[1744182746527,78.73,77406.2944,97.7,-0.85596,7e-05,9.34527]
[1744182747528,78.74,77407.3037,97.7,-0.85588,7e-05,9.34883]
[1744182748530,78.73,77419.0397,97.7,-0.85507,7e-05,9.38582]
[1744182749532,78.73,77415.6722,97.7,-0.85531,7e-05,9.37488]
[1744182750532,78.73,77404.9553,97.7,-0.85606,7e-05,9.34082]
[1744182751533,78.74,77391.925,97.7,-0.85702,7e-05,9.294]
[1744182752534,78.75,77390.1696,97.7,-0.8571,7e-05,9.29005]
[1744182753535,78.76,77393.4082,97.7,-0.85685,7e-05,9.3017]
[1744182755537,78.76,77396.7053,97.7,-0.85661,7e-05,9.31243]
[1744182756538,78.77,77397.5506,97.7,-0.85655,7e-05,9.31522]
[1744182757539,78.77,77401.3307,97.7,-0.85629,7e-05,9.32732]
[1744182759541,78.77,77399.6682,97.7,-0.8564,7e-05,9.32219]
[1744182760542,78.77,77403.4432,97.7,-0.85613,7e-05,9.33426]
[1744182762544,78.77,77401.5398,97.7,-0.85626,7e-05,9.32834]
[1744182763545,78.77,77398.9287,97.7,-0.85644,7e-05,9.32013]
[1744182765547,78.77,77399.7727,97.7,-0.85638,7e-05,9.32299]
[1744182767549,78.77,77396.1826,97.7,-0.85663,7e-05,9.31177]
[1744182768550,78.78,77391.2406,97.7,-0.85694,7e-05,9.29753]
[1744182769551,78.79,77390.0249,97.7,-0.85699,7e-05,9.29518]
[1744182770552,78.81,77386.6235,97.7,-0.85718,7e-05,9.28611]
[1744182771553,78.81,77391.0449,97.7,-0.85687,7e-05,9.3003]
[1744182772554,78.81,77394.3963,97.7,-0.85664,7e-05,9.31106]
[1744182774556,78.81,77393.5124,97.7,-0.85669,7e-05,9.30849]
[1744182778560,78.81,77412.2374,97.7,-0.85537,7e-05,9.36847]
[1744182779561,78.81,77423.6473,97.7,-0.85457,7e-05,9.40481]
[1744182780562,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182781302,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182781440,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182781645,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182781547,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182781985,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182782188,78.81,77427.3213,97.7,-0.85431,7e-05,9.41653]
[1744182782253,78.81,77427.3213,97.7,-0.85431,7e-05,9.41657]
[1744182783566,78.81,77480.8759,97.7,-0.8505,7e-05,9.58738]
[1744182784567,78.81,77493.8203,97.7,-0.84958,7e-05,9.62865]
[1744182785568,78.81,77489.6202,97.7,-0.84988,7e-05,9.61523]
[1744182786272,78.81,77489.6202,97.7,-0.84988,7e-05,9.61523]
[1744182786275,78.81,77489.6202,97.7,-0.84988,7e-05,9.61523]
[1744182786569,78.81,77484.1415,97.7,-0.85027,7e-05,9.59777]
[1744182787570,78.81,77481.4674,97.7,-0.85046,7e-05,9.58926]
[1744182788571,78.81,77477.2374,97.7,-0.85076,7e-05,9.57581]
[1744182789572,78.82,77471.3547,97.7,-0.85118,7e-05,9.55712]
[1744182790573,78.82,77469.0122,97.7,-0.85135,7e-05,9.54972]
[1744182791260,78.82,77469.0122,97.7,-0.85135,7e-05,9.54972]
[1744182791574,78.82,77467.9821,97.7,-0.85142,7e-05,9.54652]
[1744182792575,78.82,77463.2631,97.7,-0.85175,7e-05,9.53153]
[1744182793576,78.82,77458.7549,97.7,-0.85207,7e-05,9.51724]
[1744182794577,78.82,77462.9641,97.7,-0.85177,7e-05,9.53071]
[1744182795578,78.82,77472.6132,97.7,-0.85108,7e-05,9.56149]
[1744182796579,78.82,77479.4023,97.7,-0.8506,7e-05,9.58306]
[1744182797580,78.82,77471.8522,97.7,-0.85114,7e-05,9.55894]
[1744182798563,78.82,77471.8522,97.7,-0.85114,7e-05,9.55894]
[1744182798581,78.82,77463.8396,97.7,-0.85171,7e-05,9.53339]
[1744182801584,78.82,77444.3465,97.7,-0.8531,7e-05,9.47127]
[1744182802585,78.82,77445.5536,97.7,-0.85301,7e-05,9.47518]
[1744182803399,78.82,77445.5536,97.7,-0.85301,7e-05,9.47518]
[1744182803405,78.82,77445.5536,97.7,-0.85301,7e-05,9.47518]
[1744182804587,78.82,77476.8326,97.7,-0.85079,7e-05,9.57481]
[1744182806426,78.82,77475.4576,97.7,-0.85089,7e-05,9.57029]
[1744182806986,78.82,77475.4576,97.7,-0.85089,7e-05,9.57029]
[1744182807590,78.82,77456.3403,97.7,-0.85225,7e-05,9.50931]
[1744182808598,78.82,77456.3403,97.7,-0.85225,7e-05,9.50929]
[1744182809447,78.82,77456.3403,97.7,-0.85225,7e-05,9.50932]
[1744182810454,78.82,77451.269,97.7,-0.85261,7e-05,9.49312]
[1744182811461,78.82,77462.1289,97.7,-0.85192,7e-05,9.52088]
[1744182812386,78.82,77462.1289,97.7,-0.85192,7e-05,9.52088]
[1744182813475,78.82,77462.1289,97.7,-0.85192,7e-05,9.521]
[1744182814246,78.82,77462.1289,97.7,-0.85192,7e-05,9.521]
[1744182814482,78.82,77462.1289,97.7,-0.85192,7e-05,9.52095]
[1744182815338,78.82,77462.1289,97.7,-0.85192,7e-05,9.52095]
[1744182815598,78.82,77502.3952,97.7,-0.84904,7e-05,9.64933]
[1744182816599,78.82,77496.4615,97.7,-0.84946,7e-05,9.63048]
[1744182818510,78.82,77493.3514,97.7,-0.84969,7e-05,9.62055]
[1744182818707,78.82,77493.3514,97.7,-0.84969,7e-05,9.62055]
[1744182819517,78.82,77493.3514,97.7,-0.84969,7e-05,9.62062]
[1744182819700,78.82,77493.3514,97.7,-0.84969,7e-05,9.62062]
[1744182819709,78.82,77493.3514,97.7,-0.84969,7e-05,9.62062]
[1744182820524,78.82,77493.3514,97.7,-0.84968,7e-05,9.62068]
[1744182820807,78.82,77493.3514,97.7,-0.84968,7e-05,9.62068]
[1744182821531,78.82,77493.3514,97.7,-0.84968,7e-05,9.62074]
[1744182822538,78.82,77477.5696,97.7,-0.85081,7e-05,9.5705]
[1744182823646,78.82,77477.6432,97.7,-0.85081,7e-05,9.57083]
[1744182824797,78.82,77477.6432,97.7,-0.85081,7e-05,9.57079]
[1744182825559,78.82,77477.6432,97.7,-0.85081,7e-05,9.57083]
[1744182826566,78.82,77477.6432,97.7,-0.8508,7e-05,9.5709]
[1744182827573,78.82,77452.149,97.7,-0.85262,7e-05,9.48969]
[1744182828580,78.82,77459.1797,97.7,-0.85212,7e-05,9.51213]
[1744182830594,78.82,77457.8745,97.7,-0.85221,7e-05,9.50802]
[1744182831601,78.82,77457.8745,97.7,-0.85221,7e-05,9.50809]
[1744182832608,78.82,77457.8745,97.7,-0.85221,7e-05,9.50816]
[1744182833551,78.82,77457.8745,97.7,-0.85221,7e-05,9.50816]
[1744182833617,78.82,77425.5494,97.7,-0.85449,7e-05,9.40536]
[1744182835618,78.82,77422.9297,97.7,-0.85467,7e-05,9.39726]
[1744182836620,78.83,77420.4816,97.7,-0.85484,7e-05,9.38961]
[1744182837620,78.83,77412.4534,97.7,-0.8554,7e-05,9.36426]
[1744182838621,78.83,77414.0433,97.7,-0.85528,7e-05,9.36949]
[1744182840623,78.83,77423.4944,97.7,-0.85461,7e-05,9.39984]
[1744182841624,78.83,77426.2956,97.7,-0.85441,7e-05,9.40887]
[1744182842626,78.83,77427.5007,97.7,-0.85433,7e-05,9.41282]
[1744182842695,78.83,77427.5007,97.7,-0.85433,7e-05,9.41282]
[1744182843626,78.83,77436.5139,97.7,-0.85369,7e-05,9.44161]
[1744182844627,78.83,77441.0667,97.7,-0.85336,7e-05,9.45619]
[1744182845628,78.83,77446.3667,97.7,-0.85299,7e-05,9.47313]
[1744182846629,78.83,77447.1756,97.7,-0.85293,7e-05,9.47576]
[1744182847630,78.83,77454.3294,97.7,-0.85242,7e-05,9.49858]
[1744182849632,78.83,77473.3274,97.7,-0.85107,7e-05,9.55913]
[1744182850633,78.83,77480.4094,97.7,-0.85056,7e-05,9.58168]
[1744182851634,78.83,77485.1701,97.7,-0.85022,7e-05,9.59682]
[1744182852030,78.83,77485.1701,97.7,-0.85022,7e-05,9.59682]
[1744182852635,78.83,77487.8931,97.7,-0.85002,7e-05,9.60556]
[1744182853636,78.83,77489.8459,97.7,-0.84988,7e-05,9.61184]
[1744182854637,78.83,77504.8273,97.7,-0.8488,7e-05,9.65961]
[1744182854929,78.83,77504.8273,97.7,-0.8488,7e-05,9.65961]
[1744182855638,78.83,77509.5968,97.7,-0.84846,7e-05,9.6748]
[1744182856639,78.83,77510.7709,97.7,-0.84838,7e-05,9.67856]
[1744182857640,78.83,77507.199,97.7,-0.84863,7e-05,9.66719]
[1744182858174,78.83,77507.199,97.7,-0.84863,7e-05,9.66719]
[1744182858209,78.83,77507.199,97.7,-0.84863,7e-05,9.66719]
[1744182859642,78.83,77498.5166,97.7,-0.84926,7e-05,9.63951]
[1744182860643,78.83,77489.9518,97.7,-0.84987,7e-05,9.6122]
[1744182861644,78.83,77494.0758,97.7,-0.84958,7e-05,9.62536]
[1744182861902,78.83,77494.0758,97.7,-0.84958,7e-05,9.62536]
[1744182862645,78.83,77494.7227,97.7,-0.84953,7e-05,9.62742]
[1744182863646,78.83,77500.1415,97.7,-0.84914,7e-05,9.64468]
[1744182863697,78.83,77500.1415,97.7,-0.84914,7e-05,9.64468]
[1744182865504,78.83,77499.8727,97.7,-0.84916,7e-05,9.6438]
[1744182865605,78.83,77499.8727,97.7,-0.84916,7e-05,9.64375]
[1744182866649,78.83,77509.0787,97.7,-0.8485,7e-05,9.67307]
[1744182866972,78.83,77509.0787,97.7,-0.8485,7e-05,9.67307]
[1744182868651,78.83,77512.8618,97.7,-0.84823,7e-05,9.68517]
[1744182869652,78.83,77513.9014,97.7,-0.84815,7e-05,9.68849]
[1744182870653,78.83,77515.8506,97.7,-0.84801,7e-05,9.6947]
[1744182871654,78.83,77514.7799,97.7,-0.84817,7e-05,9.68443]
[1744182872655,78.83,77513.6298,97.7,-0.84825,7e-05,9.68077]
[1744182877660,78.83,77512.8575,97.7,-0.84831,7e-05,9.67836]
[1744182878661,78.83,77508.785,97.7,-0.8486,7e-05,9.6654]
[1744182879662,78.83,77505.2749,97.7,-0.84886,7e-05,9.65424]
[1744182880664,78.84,77502.4939,97.7,-0.84905,7e-05,9.64542]
[1744182881664,78.84,77505.9989,97.7,-0.8488,7e-05,9.65665]
[1744182882537,78.84,77505.9989,97.7,-0.8488,7e-05,9.65665]
[1744182883325,78.84,77505.9989,97.7,-0.8488,7e-05,9.65665]
[1744182883666,78.84,77527.7315,97.7,-0.84722,7e-05,9.7261]
[1744182884667,78.84,77546.5541,97.7,-0.84585,7e-05,9.78619]
[1744182885668,78.84,77543.0483,97.7,-0.84611,7e-05,9.77498]
[1744182886669,78.84,77540.5885,97.7,-0.84629,7e-05,9.76713]
[1744182887670,78.84,77543.0981,97.7,-0.84611,7e-05,9.77514]
[1744182888671,78.84,77550.0781,97.7,-0.8456,7e-05,9.7974]
[1744182889672,78.84,77552.7726,97.7,-0.8454,7e-05,9.80607]
[1744182890673,78.84,77558.029,97.7,-0.84501,7e-05,9.8229]
[1744182891674,78.84,77561.6654,97.7,-0.84475,7e-05,9.83454]
[1744182892110,78.84,77561.6654,97.7,-0.84475,7e-05,9.83454]
[1744182892675,78.84,77562.8053,97.7,-0.84466,7e-05,9.83821]
[1744182893676,78.84,77568.9126,97.7,-0.84421,7e-05,9.85772]
[1744182895681,78.84,77569.4823,97.7,-0.84417,7e-05,9.85952]
[1744182896377,78.84,77569.4823,97.7,-0.84417,7e-05,9.85952]
[1744182897347,78.84,77569.4823,97.7,-0.84417,7e-05,9.85952]
[1744182897409,78.84,77569.4823,97.7,-0.84417,7e-05,9.85952]
[1744182897683,78.83,77593.4247,97.7,-0.84243,7e-05,9.93495]
[1744182898684,78.83,77590.0546,97.7,-0.84268,7e-05,9.92409]
[1744182899685,78.82,77592.4187,97.7,-0.84253,7e-05,9.93066]
[1744182901573,78.82,77592.4187,97.7,-0.84253,7e-05,9.93066]
[1744182902030,78.81,77592.4187,97.7,-0.84256,7e-05,9.92944]
[1744182902525,78.81,77592.4187,97.7,-0.84256,7e-05,9.92944]
[1744182902608,78.82,77592.4187,97.7,-0.84255,7e-05,9.93004]
[1744182903115,78.82,77605.0082,97.7,-0.84161,7e-05,9.9703]
[1744182904122,78.81,77621.2681,97.7,-0.8404,7e-05,10.02223]
[1744182905488,78.81,77621.2681,97.7,-0.8404,7e-05,10.02223]
[1744182905831,78.81,77621.2681,97.7,-0.8404,7e-05,10.02217]
[1744182906509,78.81,77621.2681,97.7,-0.8404,7e-05,10.02217]
[1744182906630,78.81,77621.2681,97.7,-0.8404,7e-05,10.02217]
[1744182907694,78.82,77588.1167,97.7,-0.84286,7e-05,9.91626]
[1744182908151,78.82,77588.1167,97.7,-0.84286,7e-05,9.91636]
[1744182908721,78.82,77588.1167,97.7,-0.84286,7e-05,9.91636]
[1744182910165,78.82,77570.3021,97.7,-0.84417,7e-05,9.85953]
[1744182911172,78.82,77560.8912,97.7,-0.84486,7e-05,9.82952]
[1744182912183,78.82,77557.6915,97.7,-0.8451,7e-05,9.81934]
[1744182913700,78.82,77576.0187,97.7,-0.84375,7e-05,9.87804]
[1744182913806,78.82,77576.0187,97.7,-0.84375,7e-05,9.87804]
[1744182914208,78.82,77576.0187,97.7,-0.84375,7e-05,9.87804]
[1744182914220,78.82,77576.0187,97.7,-0.84375,7e-05,9.87812]
[1744182915203,78.82,77587.951,97.7,-0.84286,7e-05,9.91635]
[1744182918010,78.82,77587.951,97.7,-0.84286,7e-05,9.9164]
[1744182918422,78.82,77587.951,97.7,-0.84286,7e-05,9.9164]
[1744182918424,78.82,77587.951,97.7,-0.84286,7e-05,9.91648]
[1744182920711,78.82,77587.9881,97.7,-0.84285,7e-05,9.91678]
[1744182921248,78.82,77587.9881,97.7,-0.84285,7e-05,9.91678]
[1744182921484,78.82,77587.9881,97.7,-0.84285,7e-05,9.91678]
[1744182921548,78.82,77587.9881,97.7,-0.84285,7e-05,9.91687]
[1744182922260,78.82,77577.773,97.7,-0.8436,7e-05,9.88437]
[1744182924274,78.83,77563.1642,97.7,-0.84467,7e-05,9.83795]
[1744182924879,78.83,77563.1642,97.7,-0.84467,7e-05,9.83795]
[1744182925281,78.83,77563.1642,97.7,-0.84467,7e-05,9.83807]
[1744182927295,78.83,77560.0635,97.7,-0.84489,7e-05,9.82843]
[1744182928302,78.83,77552.7238,97.7,-0.84542,7e-05,9.80517]
[1744182929309,78.83,77549.7579,97.7,-0.84563,7e-05,9.79584]
[1744182930316,78.83,77552.761,97.7,-0.84541,7e-05,9.80559]
[1744182931386,78.83,77552.761,97.7,-0.84541,7e-05,9.80559]
[1744182931436,78.83,77552.761,97.7,-0.84549,7e-05,9.79889]
[1744182932191,78.83,77552.761,97.7,-0.84549,7e-05,9.79889]
[1744182932722,78.84,77549.1703,97.7,-0.84575,7e-05,9.78759]
[1744182933338,78.84,77549.1703,97.7,-0.84575,7e-05,9.7878]
[1744182934345,78.84,77549.1703,97.7,-0.84574,7e-05,9.78802]
[1744182936695,78.84,77549.1703,97.7,-0.84573,7e-05,9.78842]
[1744182938376,78.84,77507.8817,97.7,-0.84872,7e-05,9.657]
[1744182939381,78.85,77508.9715,97.7,-0.84864,7e-05,9.66065]
[1744182940389,78.85,77512.8858,97.7,-0.84835,7e-05,9.67331]
[1744182941396,78.85,77513.9458,97.7,-0.84827,7e-05,9.67688]
[1744182942404,78.85,77524.7418,97.7,-0.84748,7e-05,9.71147]
[1744182943410,78.85,77522.8716,97.7,-0.84762,7e-05,9.70561]
[1744182944418,78.85,77528.4253,97.7,-0.84721,7e-05,9.72345]
[1744182945425,78.85,77529.976,97.7,-0.8471,7e-05,9.7285]
[1744182946433,78.85,77523.8729,97.7,-0.84754,7e-05,9.70915]
[1744182947442,78.85,77515.9788,97.7,-0.84811,7e-05,9.68414]
[1744182948449,78.86,77505.1355,97.7,-0.84888,7e-05,9.64972]
[1744182950465,78.86,77497.1458,97.7,-0.84945,7e-05,9.62459]
[1744182951472,78.86,77492.6472,97.7,-0.84977,7e-05,9.61039]
[1744182952479,78.86,77489.8452,97.7,-0.84997,7e-05,9.60166]
[1744182953486,78.86,77497.8553,97.7,-0.84939,7e-05,9.62737]
[1744182954493,78.86,77508.3473,97.7,-0.84863,7e-05,9.66095]
[1744182955500,78.86,77517.1755,97.7,-0.84799,7e-05,9.68924]
[1744182956593,78.86,77517.1755,97.7,-0.84799,7e-05,9.68924]
[1744182956662,78.86,77517.1755,97.7,-0.84799,7e-05,9.68924]
[1744182956759,78.86,77511.9346,97.7,-0.84836,7e-05,9.67266]
[1744182958339,78.86,77511.9346,97.7,-0.84836,7e-05,9.67266]
[1744182958527,78.87,77511.9346,97.7,-0.84836,7e-05,9.67281]
[1744182959534,78.87,77494.7365,97.7,-0.8496,7e-05,9.61804]
[1744182960541,78.87,77489.5572,97.7,-0.84997,7e-05,9.60158]
[1744182961548,78.87,77499.4704,97.7,-0.84926,7e-05,9.63323]
[1744182962555,78.87,77500.7848,97.7,-0.84916,7e-05,9.63748]
[1744182963562,78.87,77496.7746,97.7,-0.84945,7e-05,9.62469]
[1744182964569,78.87,77494.1075,97.7,-0.84964,7e-05,9.61621]
[1744182965576,78.87,77489.3858,97.7,-0.84998,7e-05,9.60119]
[1744182966583,78.87,77487.3386,97.7,-0.85012,7e-05,9.59469]
[1744182967590,78.87,77488.9565,97.7,-0.85001,7e-05,9.59987]
[1744182968598,78.87,77490.7652,97.7,-0.84988,7e-05,9.6057]
[1744182969605,78.87,77480.9406,97.7,-0.85058,7e-05,9.57442]
[1744182970612,78.87,77484.5027,97.7,-0.85032,7e-05,9.58587]
[1744182971619,78.87,77492.5441,97.7,-0.84974,7e-05,9.61159]
[1744182972626,78.87,77495.5368,97.7,-0.84953,7e-05,9.6212]
[1744182973634,78.87,77498.2004,97.7,-0.84933,7e-05,9.62978]
[1744182974641,78.87,77495.9537,97.7,-0.84949,7e-05,9.62272]
[1744182975648,78.87,77488.9757,97.7,-0.84999,7e-05,9.6006]
[1744182976655,78.87,77486.9499,97.7,-0.85013,7e-05,9.59425]
[1744182977662,78.87,77489.5247,97.7,-0.84995,7e-05,9.60255]
[1744182978669,78.88,77492.3488,97.7,-0.84974,7e-05,9.61166]
[1744182979676,78.88,77489.1362,97.7,-0.84997,7e-05,9.60152]
[1744182980683,78.88,77491.9129,97.7,-0.84977,7e-05,9.61046]
[1744182981690,78.88,77494.3183,97.7,-0.84959,7e-05,9.61822]
[1744182984712,78.88,77499.8025,97.7,-0.84919,7e-05,9.63595]
[1744182985718,78.88,77496.2179,97.7,-0.84945,7e-05,9.62464]
[1744182986725,78.88,77496.2179,97.7,-0.84944,7e-05,9.62479]
[1744182987733,78.88,77478.3196,97.7,-0.85072,7e-05,9.56792]
[1744182989746,78.88,77468.1989,97.7,-0.85145,7e-05,9.53579]
[1744182990753,78.88,77465.1686,97.7,-0.85166,7e-05,9.52614]
[1744182991760,78.88,77468.8224,97.7,-0.85148,7e-05,9.53102]
[1744182992767,78.88,77470.1263,97.7,-0.85139,7e-05,9.53518]
[1744182993774,78.88,77468.8059,97.7,-0.85148,7e-05,9.53096]
[1744182995788,78.88,77468.8254,97.7,-0.85148,7e-05,9.53111]
[1744182996795,78.88,77477.7553,97.7,-0.85084,7e-05,9.55954]
[1744182997802,78.88,77491.0861,97.7,-0.84989,7e-05,9.60201]
[1744182998804,78.88,77484.7591,97.7,-0.85034,7e-05,9.58186]
[1744182999805,78.88,77485.9577,97.7,-0.85026,7e-05,9.58568]
[1744183000806,78.88,77492.1449,97.7,-0.84981,7e-05,9.60538]
[1744183001807,78.88,77494.2665,97.7,-0.84966,7e-05,9.61211]
[1744183002808,78.88,77493.4575,97.7,-0.84972,7e-05,9.6095]
[1744183003810,78.88,77495.0843,97.7,-0.8496,7e-05,9.61465]
[1744183004810,78.88,77493.5405,97.7,-0.84971,7e-05,9.6097]
[1744183005811,78.88,77487.9387,97.7,-0.85012,7e-05,9.59182]
[1744183006812,78.88,77483.6867,97.7,-0.85042,7e-05,9.57827]
[1744183007813,78.88,77485.0968,97.7,-0.85032,7e-05,9.58267]
[1744183008814,78.88,77482.0406,97.7,-0.85054,7e-05,9.57285]
[1744183009815,78.88,77485.6662,97.7,-0.85029,7e-05,9.58439]
[1744183010816,78.88,77486.1873,97.7,-0.85025,7e-05,9.58605]
[1744183013819,78.88,77488.028,97.7,-0.85012,7e-05,9.59187]
[1744183014820,78.88,77486.648,97.7,-0.85022,7e-05,9.58746]
[1744183015821,78.88,77487.7528,97.7,-0.85014,7e-05,9.59088]
[1744183016822,78.88,77485.6322,97.7,-0.85029,7e-05,9.58402]
[1744183018824,78.88,77484.9511,97.7,-0.85035,7e-05,9.58166]
[1744183020826,78.88,77483.9847,97.7,-0.85042,7e-05,9.5784]
[1744183023829,78.88,77482.5461,97.7,-0.85053,7e-05,9.57364]
[1744183024830,78.88,77484.1966,97.7,-0.85041,7e-05,9.57889]
[1744183025831,78.87,77485.6743,97.7,-0.85031,7e-05,9.5835]
[1744183026832,78.87,77481.4431,97.7,-0.85061,7e-05,9.56994]
[1744183027833,78.87,77476.6591,97.7,-0.85096,7e-05,9.55463]
[1744183028834,78.87,77470.1112,97.7,-0.85142,7e-05,9.53373]
[1744183029835,78.87,77466.5268,97.7,-0.85168,7e-05,9.5223]
[1744183030836,78.87,77473.7361,97.7,-0.85117,7e-05,9.54521]
[1744183031837,78.87,77472.2352,97.7,-0.85127,7e-05,9.54038]
[1744183032838,78.87,77473.7643,97.7,-0.85117,7e-05,9.5452]
[1744183033839,78.87,77477.5302,97.7,-0.8509,7e-05,9.55714]
[1744183034840,78.87,77483.0837,97.7,-0.8505,7e-05,9.57474]
[1744183036074,78.87,77479.074,97.7,-0.85079,7e-05,9.56183]
[1744183037081,78.87,77475.9892,97.7,-0.85102,7e-05,9.55194]
[1744183038088,78.87,77476.5297,97.7,-0.85098,7e-05,9.55358]
[1744183039095,78.87,77481.6718,97.7,-0.85061,7e-05,9.56988]
[1744183040102,78.87,77484.1363,97.7,-0.85044,7e-05,9.57764]
[1744183041109,78.87,77483.6658,97.7,-0.85047,7e-05,9.57607]
[1744183042116,78.87,77479.8206,97.7,-0.85075,7e-05,9.56374]
[1744183043124,78.87,77478.4812,97.7,-0.85085,7e-05,9.5594]
[1744183044131,78.87,77479.3424,97.7,-0.85079,7e-05,9.56206]
[1744183045138,78.87,77483.7969,97.7,-0.85047,7e-05,9.57617]
[1744183046145,78.86,77482.9971,97.7,-0.85053,7e-05,9.57353]
[1744183047152,78.86,77483.5082,97.7,-0.8505,7e-05,9.57507]
[1744183049166,78.86,77479.8222,97.7,-0.85076,7e-05,9.56319]
[1744183050856,78.86,77475.3677,97.7,-0.85108,7e-05,9.54894]
[1744183052187,78.86,77479.0609,97.7,-0.85091,7e-05,9.55371]
[1744183053194,78.86,77483.2675,97.7,-0.85061,7e-05,9.56703]
[1744183055208,78.86,77488.2987,97.7,-0.85025,7e-05,9.58287]
[1744183056215,78.86,77487.3186,97.7,-0.85032,7e-05,9.57972]
[1744183057222,78.86,77486.1367,97.7,-0.85041,7e-05,9.57592]
[1744183058233,78.86,77489.2484,97.7,-0.85019,7e-05,9.58578]
[1744183059748,78.86,77489.2484,97.7,-0.85019,7e-05,9.58578]
[1744183059759,78.86,77489.2484,97.7,-0.85019,7e-05,9.58583]
[1744183060247,78.86,77489.2484,97.7,-0.85019,7e-05,9.58583]
[1744183061254,78.86,77507.6175,97.7,-0.84886,7e-05,9.64436]
[1744183062169,78.86,77507.6175,97.7,-0.84886,7e-05,9.64436]
[1744183062261,78.86,77507.6175,97.7,-0.84887,7e-05,9.64429]
[1744183063268,78.86,77524.9847,97.7,-0.84761,7e-05,9.69962]
[1744183064275,78.86,77533.4926,97.7,-0.847,7e-05,9.72667]
[1744183065282,78.86,77538.6449,97.7,-0.84662,7e-05,9.74301]
[1744183066289,78.86,77540.3967,97.7,-0.8465,7e-05,9.74852]
[1744183068303,78.85,77544.3904,97.7,-0.84621,7e-05,9.76106]
[1744183069310,78.85,77546.0404,97.7,-0.84609,7e-05,9.76623]
[1744183070317,78.85,77544.3215,97.7,-0.84622,7e-05,9.76064]
[1744183071324,78.85,77545.1776,97.7,-0.84616,7e-05,9.76327]
[1744183073338,78.85,77549.6449,97.7,-0.84584,7e-05,9.77729]
[1744183074345,78.85,77550.7242,97.7,-0.84576,7e-05,9.78064]
[1744183075352,78.85,77545.3399,97.7,-0.84616,7e-05,9.76334]
[1744183078373,78.85,77547.232,97.7,-0.84603,7e-05,9.76907]
[1744183079380,78.84,77544.1581,97.7,-0.84626,7e-05,9.75914]
[1744183080387,78.84,77547.0242,97.7,-0.84605,7e-05,9.76816]
[1744183081394,78.84,77553.2695,97.7,-0.8456,7e-05,9.78798]
[1744183082401,78.84,77552.3883,97.7,-0.84566,7e-05,9.78505]
[1744183083408,78.84,77549.6225,97.7,-0.84587,7e-05,9.77602]
[1744183084415,78.84,77547.3512,97.7,-0.84604,7e-05,9.76861]
[1744183085422,78.84,77538.2317,97.7,-0.84671,7e-05,9.73938]
[1744183086429,78.84,77527.1433,97.7,-0.84752,7e-05,9.70386]
[1744183087436,78.84,77528.1264,97.7,-0.84745,7e-05,9.70683]
[1744183088443,78.83,77541.1355,97.7,-0.84651,7e-05,9.74817]
[1744183089450,78.83,77549.0081,97.7,-0.84594,7e-05,9.77315]
[1744183090256,78.83,77549.0081,97.7,-0.84594,7e-05,9.77315]
[1744183090276,78.83,77549.0081,97.7,-0.84594,7e-05,9.77315]
[1744183090898,78.83,77543.6453,97.7,-0.84633,7e-05,9.75584]
[1744183092477,78.83,77544.5733,97.7,-0.84627,7e-05,9.75845]
[1744183092982,78.83,77544.5733,97.7,-0.84627,7e-05,9.75845]
[1744183093031,78.83,77544.5733,97.7,-0.84627,7e-05,9.75845]
[1744183093484,78.83,77544.5733,97.7,-0.84628,7e-05,9.75828]
[1744183094491,78.83,77537.055,97.7,-0.84683,7e-05,9.73414]
[1744183095498,78.83,77525.421,97.7,-0.84768,7e-05,9.69687]
[1744183096505,78.82,77524.7221,97.7,-0.84773,7e-05,9.69442]
[1744183098519,78.82,77525.9183,97.7,-0.84765,7e-05,9.69795]
[1744183099526,78.82,77533.2546,97.7,-0.84713,7e-05,9.72113]
[1744183101540,78.82,77531.0135,97.7,-0.8473,7e-05,9.71351]
[1744183102804,78.82,77531.0135,97.7,-0.8473,7e-05,9.71351]
[1744183102906,78.82,77531.0135,97.7,-0.84731,7e-05,9.71328]
[1744183103554,78.81,77528.7315,97.7,-0.84747,7e-05,9.70588]
[1744183104561,78.81,77535.1475,97.7,-0.84701,7e-05,9.72625]
[1744183105568,78.81,77539.401,97.7,-0.8467,7e-05,9.73965]
[1744183106575,78.81,77552.6548,97.7,-0.84574,7e-05,9.78187]
[1744183108589,78.81,77553.9219,97.7,-0.84565,7e-05,9.78566]
[1744183110603,78.81,77552.1324,97.7,-0.84579,7e-05,9.77971]
[1744183111610,78.81,77550.5605,97.7,-0.84599,7e-05,9.76771]
[1744183112617,78.81,77551.4466,97.7,-0.84593,7e-05,9.77043]
[1744183113624,78.81,77552.3825,97.7,-0.84586,7e-05,9.77331]
[1744183114631,78.8,77550.9268,97.7,-0.84597,7e-05,9.76857]
[1744183115648,78.8,77546.9136,97.7,-0.84627,7e-05,9.75558]
[1744183116650,78.8,77541.6606,97.7,-0.84666,7e-05,9.73866]
[1744183117659,78.8,77539.7855,97.7,-0.8468,7e-05,9.73252]
[1744183118611,78.8,77539.7855,97.7,-0.8468,7e-05,9.73252]
[1744183118665,78.8,77539.7855,97.7,-0.8468,7e-05,9.7324]
[1744183119672,78.8,77534.2318,97.7,-0.84721,7e-05,9.71455]
[1744183120679,78.8,77531.796,97.7,-0.84739,7e-05,9.70667]
[1744183121687,78.8,77529.5201,97.7,-0.84755,7e-05,9.69938]
[1744183122693,78.8,77531.111,97.7,-0.84744,7e-05,9.70433]
[1744183123700,78.8,77533.6342,97.7,-0.84726,7e-05,9.71224]
[1744183126721,78.79,77541.6074,97.7,-0.84669,7e-05,9.73733]
[1744183127728,78.79,77556.0123,97.7,-0.84564,7e-05,9.78319]
[1744183128735,78.79,77554.7732,97.7,-0.84573,7e-05,9.77905]
[1744183130749,78.79,77557.1975,97.7,-0.84557,7e-05,9.78643]
[1744183131756,78.79,77558.0893,97.7,-0.8455,7e-05,9.78909]
[1744183132763,78.79,77559.1954,97.7,-0.84543,7e-05,9.79246]
[1744183133947,78.79,77559.1954,97.7,-0.84543,7e-05,9.79246]
[1744183133949,78.78,77561.7262,97.7,-0.84525,7e-05,9.80037]
[1744183134433,78.78,77561.7262,97.7,-0.84525,7e-05,9.80037]
[1744183134777,78.78,77561.7262,97.7,-0.84525,7e-05,9.80019]
[1744183136791,78.78,77566.7287,97.7,-0.84489,7e-05,9.81577]
[1744183137798,78.78,77570.8189,97.7,-0.8446,7e-05,9.82866]
[1744183138805,78.78,77564.8833,97.7,-0.84504,7e-05,9.80949]
[1744183140819,78.77,77566.0747,97.7,-0.84496,7e-05,9.81291]
[1744183141826,78.77,77565.4448,97.7,-0.84501,7e-05,9.81061]
[1744183143846,78.77,77566.5605,97.7,-0.84494,7e-05,9.81362]
[1744183144853,78.77,77565.5045,97.7,-0.84503,7e-05,9.80999]
[1744183145860,78.76,77559.3987,97.7,-0.84548,7e-05,9.79028]
[1744183146867,78.76,77565.0956,97.7,-0.84507,7e-05,9.80831]
[1744183148881,78.76,77565.9536,97.7,-0.84501,7e-05,9.8106]
[1744183149888,78.76,77561.6723,97.7,-0.84533,7e-05,9.79666]
[1744183150895,78.76,77556.4747,97.7,-0.84572,7e-05,9.77989]
[1744183151902,78.76,77558.9941,97.7,-0.84554,7e-05,9.78778]
[1744183152909,78.75,77562.9916,97.7,-0.84525,7e-05,9.80038]
[1744183153916,78.75,77566.2077,97.7,-0.84502,7e-05,9.8104]
[1744183155930,78.75,77564.7471,97.7,-0.84514,7e-05,9.80523]
[1744183156385,78.75,77564.7471,97.7,-0.84514,7e-05,9.80523]
[1744183156396,78.75,77564.7471,97.7,-0.84514,7e-05,9.80523]
[1744183156937,78.75,77564.7471,97.7,-0.84515,7e-05,9.80499]
[1744183157944,78.75,77542.8441,97.7,-0.84675,7e-05,9.73476]
[1744183158956,78.74,77532.2541,97.7,-0.84753,7e-05,9.70075]
[1744183159019,78.74,77532.2541,97.7,-0.84753,7e-05,9.70075]
[1744183159963,78.74,77532.2541,97.7,-0.84753,7e-05,9.70061]
[1744183160127,78.74,77532.2541,97.7,-0.84753,7e-05,9.70061]
[1744183160970,78.74,77532.2541,97.7,-0.84753,7e-05,9.7005]
[1744183161977,78.74,77532.2541,97.7,-0.84754,7e-05,9.70043]
[1744183163981,78.74,77492.6192,97.7,-0.8504,7e-05,9.57368]
[1744183165983,78.74,77496.5295,97.7,-0.85013,7e-05,9.58601]
[1744183166984,78.74,77507.0888,97.7,-0.84937,7e-05,9.6197]
[1744183167986,78.74,77512.0262,97.7,-0.84901,7e-05,9.63543]
[1744183168986,78.74,77515.3942,97.7,-0.84877,7e-05,9.64614]
[1744183169213,78.74,77515.3942,97.7,-0.84877,7e-05,9.64614]
[1744183169987,78.74,77520.1312,97.7,-0.84843,7e-05,9.6612]
[1744183170988,78.74,77521.0487,97.7,-0.84836,7e-05,9.66405]
[1744183171989,78.74,77523.4307,97.7,-0.84828,7e-05,9.66471]
[1744183172991,78.74,77518.0861,97.7,-0.84867,7e-05,9.64748]
[1744183174994,78.73,77512.2257,97.7,-0.8491,7e-05,9.62848]
[1744183175994,78.73,77501.0262,97.7,-0.84991,7e-05,9.59263]
[1744183176995,78.73,77499.308,97.7,-0.85003,7e-05,9.58706]
[1744183177996,78.73,77502.588,97.7,-0.8498,7e-05,9.59743]
[1744183178997,78.73,77506.4886,97.7,-0.84952,7e-05,9.60977]
[1744183179998,78.73,77505.5386,97.7,-0.84959,7e-05,9.60663]
[1744183180999,78.73,77507.029,97.7,-0.84949,7e-05,9.61128]
[1744183182000,78.73,77506.3371,97.7,-0.84954,7e-05,9.60897]
[1744183183001,78.73,77504.7176,97.7,-0.84966,7e-05,9.60379]
[1744183185005,78.73,77503.5647,97.7,-0.84974,7e-05,9.60012]
[1744183187006,78.73,77502.2858,97.7,-0.84983,7e-05,9.59595]
[1744183188018,78.73,77502.2858,97.7,-0.84983,7e-05,9.59595]
[1744183189010,78.73,77483.1607,97.7,-0.85121,7e-05,9.53482]
[1744183190011,78.73,77465.1339,97.7,-0.8525,7e-05,9.47736]
[1744183192013,78.73,77459.39,97.7,-0.8529,7e-05,9.45916]
[1744183192866,78.73,77459.39,97.7,-0.8529,7e-05,9.45916]
[1744183192939,78.73,77459.39,97.7,-0.8529,7e-05,9.45925]
[1744183193316,78.73,77459.39,97.7,-0.8529,7e-05,9.45925]
[1744183194015,78.73,77446.2326,97.7,-0.85383,7e-05,9.41734]
[1744183195016,78.73,77442.5191,97.7,-0.8541,7e-05,9.40555]
[1744183196017,78.73,77444.0689,97.7,-0.85399,7e-05,9.41052]
[1744183197018,78.73,77446.8942,97.7,-0.85379,7e-05,9.41955]
[1744183198019,78.73,77451.9825,97.7,-0.85342,7e-05,9.43577]
[1744183199020,78.73,77460.7191,97.7,-0.8528,7e-05,9.46359]
[1744183199621,78.73,77460.7191,97.7,-0.8528,7e-05,9.46359]
[1744183199998,78.73,77460.7191,97.7,-0.8528,7e-05,9.46359]
[1744183201025,78.73,77470.2238,97.7,-0.85213,7e-05,9.49398]
[1744183202026,78.73,77480.1603,97.7,-0.85142,7e-05,9.52567]
[1744183203027,78.73,77482.5417,97.7,-0.85125,7e-05,9.53324]
[1744183206011,78.73,77482.5417,97.7,-0.85125,7e-05,9.53316]
[1744183207031,78.73,77446.166,97.7,-0.85384,7e-05,9.41718]
[1744183208033,78.73,77446.5605,97.7,-0.85381,7e-05,9.41846]
[1744183210034,78.73,77442.0025,97.7,-0.85413,7e-05,9.40391]
[1744183210157,78.73,77442.0025,97.7,-0.85413,7e-05,9.40391]
[1744183210331,78.73,77442.0025,97.7,-0.85413,7e-05,9.40391]
[1744183211035,78.73,77436.1399,97.7,-0.85455,7e-05,9.38521]
[1744183212036,78.73,77435.4387,97.7,-0.8546,7e-05,9.38295]
[1744183213037,78.73,77436.3833,97.7,-0.85453,7e-05,9.38593]
[1744183214038,78.73,77437.6676,97.7,-0.85444,7e-05,9.39]
[1744183215040,78.73,77440.1802,97.7,-0.85427,7e-05,9.39796]
[1744183216040,78.73,77441.5015,97.7,-0.85417,7e-05,9.40212]
[1744183217041,78.73,77437.7618,97.7,-0.85444,7e-05,9.39018]
[1744183218043,78.73,77435.402,97.7,-0.85461,7e-05,9.38264]
[1744183219045,78.73,77432.1519,97.7,-0.85483,7e-05,9.37228]
[1744183221047,78.73,77429.1926,97.7,-0.85504,7e-05,9.36283]
[1744183222048,78.73,77430.516,97.7,-0.85495,7e-05,9.36701]
[1744183223341,78.73,77430.516,97.7,-0.85495,7e-05,9.36701]
[1744183224051,78.73,77433.804,97.7,-0.85472,7e-05,9.37741]
[1744183225053,78.73,77441.6932,97.7,-0.85417,7e-05,9.40246]
[1744183226055,78.73,77439.6439,97.7,-0.85431,7e-05,9.39586]
[1744183227056,78.73,77438.2432,97.7,-0.85441,7e-05,9.39133]
[1744183228057,78.73,77436.8801,97.7,-0.85451,7e-05,9.38692]
[1744183229058,78.72,77437.6458,97.7,-0.85446,7e-05,9.3893]
[1744183230059,78.72,77434.7654,97.7,-0.85466,7e-05,9.38007]
[1744183231060,78.72,77430.7952,97.7,-0.85503,7e-05,9.36055]
[1744183232061,78.72,77428.4351,97.7,-0.85519,7e-05,9.35301]
[1744183232500,78.72,77428.4351,97.7,-0.85519,7e-05,9.35301]
[1744183233062,78.72,77427.0655,97.7,-0.85529,7e-05,9.34864]
[1744183235064,78.72,77424.7133,97.7,-0.85546,7e-05,9.34114]
[1744183236065,78.72,77422.2871,97.7,-0.85563,7e-05,9.33342]
[1744183237066,78.72,77419.5745,97.7,-0.85582,7e-05,9.32481]
[1744183238067,78.72,77421.3548,97.7,-0.85569,7e-05,9.33049]
[1744183239068,78.72,77422.7412,97.7,-0.85559,7e-05,9.3349]
[1744183241070,78.72,77428.4988,97.7,-0.85519,7e-05,9.35325]
[1744183242071,78.72,77433.0526,97.7,-0.85487,7e-05,9.36774]
[1744183243072,78.72,77437.2498,97.7,-0.85457,7e-05,9.38108]
[1744183244073,78.72,77433.6121,97.7,-0.85483,7e-05,9.36949]
[1744183245078,78.72,77431.1366,97.7,-0.855,7e-05,9.3616]
[1744183246078,78.72,77424.2492,97.7,-0.85549,7e-05,9.3397]
[1744183247079,78.72,77419.558,97.7,-0.85582,7e-05,9.32482]
[1744183248080,78.72,77420.833,97.7,-0.85573,7e-05,9.32892]
[1744183248272,78.72,77420.833,97.7,-0.85573,7e-05,9.32892]
[1744183249081,78.72,77419.1878,97.7,-0.85584,7e-05,9.32371]
[1744183249932,78.72,77419.1878,97.7,-0.85584,7e-05,9.32371]
[1744183250019,78.72,77419.1878,97.7,-0.85584,7e-05,9.32371]
[1744183252086,78.72,77404.8805,97.7,-0.85685,7e-05,9.27815]
[1744183254088,78.72,77407.8194,97.7,-0.85664,7e-05,9.28737]
[1744183255089,78.72,77408.2595,97.7,-0.85661,7e-05,9.2887]
[1744183256090,78.72,77409.9645,97.7,-0.8565,7e-05,9.29405]
[1744183257091,78.72,77411.1404,97.7,-0.85642,7e-05,9.29771]
[1744183259093,78.72,77408.0707,97.7,-0.85663,7e-05,9.28779]
[1744183261095,78.72,77413.5571,97.7,-0.85625,7e-05,9.30509]
[1744183262096,78.72,77419.5588,97.7,-0.85583,7e-05,9.32407]
[1744183264100,78.72,77420.6858,97.7,-0.85576,7e-05,9.32733]
[1744183265101,78.72,77417.3947,97.7,-0.856,7e-05,9.31665]
[1744183266103,78.71,77413.4843,97.7,-0.85628,7e-05,9.30402]
[1744183268105,78.71,77409.2262,97.7,-0.85658,7e-05,9.29012]
[1744183269106,78.71,77407.7293,97.7,-0.85669,7e-05,9.2852]
[1744183270107,78.71,77406.3095,97.7,-0.8568,7e-05,9.28052]
[1744183272110,78.71,77395.65,97.7,-0.85755,7e-05,9.24634]
[1744183273111,78.71,77385.4652,97.7,-0.85826,7e-05,9.21388]
[1744183274112,78.71,77376.8917,97.7,-0.85885,7e-05,9.1866]
[1744183275113,78.71,77375.8359,97.7,-0.85893,7e-05,9.1832]
[1744183275425,78.71,77375.8359,97.7,-0.85893,7e-05,9.1832]
[1744183276114,78.71,77375.8075,97.7,-0.85893,7e-05,9.18307]
[1744183277115,78.71,77374.5978,97.7,-0.85901,7e-05,9.17919]
[1744183278116,78.7,77373.1683,97.7,-0.85912,7e-05,9.17453]
[1744183279117,78.7,77369.1257,97.7,-0.8594,7e-05,9.16149]
[1744183280118,78.7,77366.4674,97.7,-0.85959,7e-05,9.15285]
[1744183281119,78.7,77360.8985,97.7,-0.85997,7e-05,9.13511]
[1744183282120,78.7,77363.6513,97.7,-0.85979,7e-05,9.14376]
[1744183283121,78.7,77365.0933,97.7,-0.85969,7e-05,9.14825]
[1744183283170,78.7,77365.0933,97.7,-0.85969,7e-05,9.14825]
[1744183284122,78.7,77362.2998,97.7,-0.85988,7e-05,9.13931]
[1744183285123,78.7,77358.5001,97.7,-0.86015,7e-05,9.12719]
[1744183285538,78.7,77358.5001,97.7,-0.86015,7e-05,9.12719]
[1744183286124,78.7,77353.8587,97.7,-0.86047,7e-05,9.11232]
[1744183287125,78.7,77343.5751,97.7,-0.86118,7e-05,9.07962]
[1744183290128,78.7,77336.9349,97.7,-0.86164,7e-05,9.05833]
[1744183290452,78.7,77336.9349,97.7,-0.86164,7e-05,9.05833]
[1744183291129,78.7,77322.7043,97.7,-0.86269,7e-05,9.00643]
[1744183291564,78.7,77322.7043,97.7,-0.86269,7e-05,9.00643]
[1744183292913,78.69,77316.1904,97.7,-0.86314,7e-05,8.98567]
[1744183294927,78.7,77306.3906,97.7,-0.8638,7e-05,8.95479]
[1744183297948,78.7,77308.5408,97.7,-0.86365,7e-05,8.96184]
[1744183298955,78.7,77310.0936,97.7,-0.86354,7e-05,8.96679]
[1744183299967,78.7,77317.4176,97.7,-0.86304,7e-05,8.99]
[1744183300972,78.7,77318.9104,97.7,-0.86294,7e-05,8.99476]
[1744183301979,78.7,77319.5286,97.7,-0.8629,7e-05,8.99675]
[1744183303993,78.7,77316.1954,97.7,-0.86313,7e-05,8.98618]
[1744183305000,78.7,77312.2857,97.7,-0.86339,7e-05,8.9738]
[1744183308021,78.7,77314.9155,97.7,-0.86321,7e-05,8.98209]
[1744183309028,78.7,77311.9965,97.7,-0.86341,7e-05,8.97285]
[1744183310035,78.7,77311.4581,97.7,-0.86345,7e-05,8.97115]
[1744183311042,78.7,77310.9348,97.7,-0.86348,7e-05,8.96949]
[1744183312049,78.7,77311.7216,97.7,-0.86343,7e-05,8.97198]
[1744183314063,78.7,77313.8937,97.7,-0.86328,7e-05,8.97883]
[1744183315070,78.7,77311.5399,97.7,-0.86344,7e-05,8.97135]
[1744183316077,78.7,77320.2074,97.7,-0.86286,7e-05,8.99871]
[1744183317084,78.7,77326.5416,97.7,-0.86243,7e-05,9.01868]
[1744183318091,78.7,77329.3099,97.7,-0.86224,7e-05,9.02745]
[1744183320105,78.69,77325.0133,97.7,-0.86254,7e-05,9.01367]
[1744183321112,78.69,77318.9975,97.7,-0.86295,7e-05,8.99459]
[1744183322119,78.69,77319.899,97.7,-0.86289,7e-05,8.99741]
[1744183323126,78.69,77319.2598,97.7,-0.86293,7e-05,8.99536]
[1744183324133,78.69,77317.7336,97.7,-0.86303,7e-05,8.99051]
[1744183325140,78.69,77315.7677,97.7,-0.86317,7e-05,8.98427]
[1744183326147,78.69,77315.2669,97.7,-0.8632,7e-05,8.98269]
[1744183328162,78.69,77309.303,97.7,-0.86361,7e-05,8.96384]
[1744183329169,78.69,77314.4728,97.7,-0.86326,7e-05,8.98014]
[1744183330173,78.69,77322.8872,97.7,-0.86269,7e-05,9.00672]
[1744183331174,78.69,77315.1411,97.7,-0.86321,7e-05,8.98219]
[1744183332175,78.69,77304.6207,97.7,-0.86393,7e-05,8.94894]
[1744183333176,78.69,77296.8225,97.7,-0.86445,7e-05,8.92435]
[1744183334177,78.69,77297.1461,97.7,-0.86443,7e-05,8.92543]
[1744183336179,78.69,77323.4419,97.7,-0.86265,7e-05,9.00858]
[1744183337186,78.69,77332.7001,97.7,-0.86202,7e-05,9.03781]
[1744183338181,78.69,77332.1265,97.7,-0.86206,7e-05,9.0359]
[1744183339182,78.69,77328.9472,97.7,-0.86228,7e-05,9.02576]
[1744183339946,78.69,77328.9472,97.7,-0.86228,7e-05,9.02576]
[1744183341008,78.69,77328.9472,97.7,-0.86228,7e-05,9.02569]
[1744183342185,78.69,77337.8057,97.7,-0.86168,7e-05,9.05361]
[1744183342934,78.69,77337.8057,97.7,-0.86168,7e-05,9.0536]
[1744183344095,78.69,77337.8057,97.7,-0.86168,7e-05,9.0536]
[1744183344150,78.69,77337.8057,97.7,-0.86168,7e-05,9.05354]
[1744183345175,78.69,77337.8057,97.7,-0.86168,7e-05,9.05354]
[1744183345188,78.69,77365.7123,97.7,-0.85976,7e-05,9.14197]
[1744183346189,78.69,77368.36,97.7,-0.85958,7e-05,9.15027]
[1744183347190,78.69,77370.372,97.7,-0.85944,7e-05,9.15656]
[1744183347802,78.69,77370.372,97.7,-0.85944,7e-05,9.15656]
[1744183348191,78.69,77370.5884,97.7,-0.85943,7e-05,9.15714]
[1744183349192,78.69,77383.4561,97.7,-0.85854,7e-05,9.19798]
[1744183350193,78.69,77393.3538,97.7,-0.85785,7e-05,9.22936]
[1744183351194,78.69,77396.9469,97.7,-0.85769,7e-05,9.23384]
[1744183352195,78.69,77401.3898,97.7,-0.85738,7e-05,9.24787]
[1744183353196,78.68,77402.4811,97.7,-0.85731,7e-05,9.25123]
[1744183354197,78.68,77403.6513,97.7,-0.85723,7e-05,9.25483]
[1744183355198,78.68,77408.6327,97.7,-0.85688,7e-05,9.27067]
[1744183356199,78.68,77418.776,97.7,-0.85617,7e-05,9.3029]
[1744183357200,78.68,77423.8018,97.7,-0.85582,7e-05,9.31882]
[1744183358201,78.68,77418.3497,97.7,-0.85621,7e-05,9.30135]
[1744183359202,78.68,77410.3272,97.7,-0.85677,7e-05,9.27573]
[1744183360204,78.68,77406.7155,97.7,-0.85703,7e-05,9.26417]
[1744183361205,78.68,77404.3344,97.7,-0.85719,7e-05,9.25654]
[1744183362206,78.68,77401.958,97.7,-0.85736,7e-05,9.24894]
[1744183364208,78.68,77402.4179,97.7,-0.85733,7e-05,9.2503]
[1744183365943,78.68,77402.4179,97.7,-0.85733,7e-05,9.2503]
[1744183366210,78.68,77416.6327,97.7,-0.85634,7e-05,9.29544]
[1744183367211,78.68,77430.0063,97.7,-0.8554,7e-05,9.33792]
[1744183368212,78.68,77421.5263,97.7,-0.856,7e-05,9.31085]
[1744183369213,78.68,77409.8326,97.7,-0.85682,7e-05,9.27362]
[1744183370214,78.68,77408.727,97.7,-0.8569,7e-05,9.27009]
[1744183371215,78.68,77407.4157,97.7,-0.85699,7e-05,9.26592]
[1744183372216,78.68,77406.2965,97.7,-0.85707,7e-05,9.26236]
[1744183373217,78.68,77406.906,97.7,-0.85703,7e-05,9.26423]
[1744183374218,78.68,77409.0156,97.7,-0.85688,7e-05,9.27087]
[1744183375219,78.68,77407.6745,97.7,-0.85697,7e-05,9.26653]
[1744183377221,78.67,77411.8215,97.7,-0.85669,7e-05,9.27957]
[1744183378222,78.67,77411.1766,97.7,-0.85674,7e-05,9.27743]
[1744183379223,78.67,77408.7914,97.7,-0.8569,7e-05,9.26977]
[1744183379558,78.67,77408.7914,97.7,-0.8569,7e-05,9.26977]
[1744183380224,78.67,77409.2665,97.7,-0.85687,7e-05,9.27127]
[1744183381225,78.67,77409.7363,97.7,-0.85684,7e-05,9.27275]
[1744183382226,78.67,77411.1515,97.7,-0.85674,7e-05,9.27724]
[1744183383228,78.67,77419.0171,97.7,-0.85619,7e-05,9.30233]
[1744183384228,78.67,77423.0997,97.7,-0.8559,7e-05,9.31536]
[1744183385229,78.67,77423.9735,97.7,-0.85584,7e-05,9.31817]
[1744183385518,78.67,77423.9735,97.7,-0.85584,7e-05,9.31817]
[1744183386230,78.67,77423.4334,97.7,-0.85587,7e-05,9.31648]
[1744183387231,78.67,77421.5823,97.7,-0.85601,7e-05,9.31052]
[1744183388232,78.67,77416.7645,97.7,-0.85635,7e-05,9.29502]
[1744183389233,78.67,77412.1228,97.7,-0.85667,7e-05,9.28021]
[1744183391235,78.67,77412.6627,97.7,-0.85664,7e-05,9.28175]
[1744183393237,78.67,77411.6561,97.7,-0.85671,7e-05,9.27849]
[1744183394238,78.67,77408.5854,97.7,-0.85693,7e-05,9.2688]
[1744183395458,78.67,77408.5854,97.7,-0.85693,7e-05,9.2688]
[1744183396240,78.67,77424.604,97.7,-0.8558,7e-05,9.31988]
[1744183397241,78.67,77432.9429,97.7,-0.85521,7e-05,9.34643]
[1744183398242,78.67,77439.9054,97.7,-0.85472,7e-05,9.36858]
[1744183398507,78.67,77439.9054,97.7,-0.85472,7e-05,9.36858]
[1744183399243,78.67,77442.6351,97.7,-0.85453,7e-05,9.37723]
[1744183400244,78.67,77439.3307,97.7,-0.85476,7e-05,9.36667]
[1744183401245,78.67,77442.1965,97.7,-0.85456,7e-05,9.37576]
[1744183401908,78.67,77442.1965,97.7,-0.85456,7e-05,9.37576]
[1744183401970,78.67,77442.1965,97.7,-0.85456,7e-05,9.37576]
[1744183403165,78.67,77442.1965,97.7,-0.85456,7e-05,9.37576]
[1744183403237,78.67,77442.1965,97.7,-0.85457,7e-05,9.3756]
[1744183404240,78.67,77442.1965,97.7,-0.85457,7e-05,9.3756]
[1744183404248,78.67,77467.1314,97.7,-0.8528,7e-05,9.45498]
[1744183405249,78.67,77465.9866,97.7,-0.85288,7e-05,9.45119]
[1744183406250,78.67,77467.3867,97.7,-0.85279,7e-05,9.45552]
[1744183407251,78.67,77470.542,97.7,-0.85256,7e-05,9.46555]
[1744183407719,78.67,77470.542,97.7,-0.85256,7e-05,9.46555]
[1744183408252,78.67,77471.0378,97.7,-0.85253,7e-05,9.4671]
[1744183409253,78.67,77478.5686,97.7,-0.85199,7e-05,9.49118]
[1744183410254,78.67,77481.6096,97.7,-0.85177,7e-05,9.5008]
[1744183411255,78.67,77476.3639,97.7,-0.85224,7e-05,9.47713]
[1744183412256,78.67,77479.6227,97.7,-0.852,7e-05,9.48758]
[1744183414259,78.66,77499.5134,97.7,-0.85058,7e-05,9.55101]
[1744183415266,78.66,77507.8616,97.7,-0.84998,7e-05,9.57761]
[1744183416266,78.66,77512.4368,97.7,-0.84965,7e-05,9.59214]
[1744183417267,78.66,77497.9121,97.7,-0.8507,7e-05,9.54559]
[1744183418268,78.66,77495.59,97.7,-0.85087,7e-05,9.538]
[1744183419269,78.66,77489.2626,97.7,-0.85133,7e-05,9.51771]
[1744183420270,78.66,77492.6678,97.7,-0.85108,7e-05,9.52849]
[1744183421266,78.66,77492.6678,97.7,-0.85108,7e-05,9.52849]
[1744183422272,78.66,77511.2196,97.7,-0.84975,7e-05,9.58755]
[1744183423273,78.66,77514.4668,97.7,-0.84952,7e-05,9.59783]
[1744183424274,78.66,77515.6574,97.7,-0.84943,7e-05,9.60163]
[1744183425275,78.66,77513.3076,97.7,-0.8496,7e-05,9.59413]
[1744183425546,78.66,77513.3076,97.7,-0.8496,7e-05,9.59413]
[1744183426276,78.66,77512.9788,97.7,-0.84963,7e-05,9.59309]
[1744183427277,78.66,77516.1085,97.7,-0.8494,7e-05,9.60309]
[1744183428278,78.66,77513.4891,97.7,-0.84959,7e-05,9.59472]
[1744183429279,78.66,77514.965,97.7,-0.84948,7e-05,9.59944]
[1744183430280,78.66,77523.9447,97.7,-0.84884,7e-05,9.62811]
[1744183430738,78.66,77523.9447,97.7,-0.84884,7e-05,9.62811]
[1744183431281,78.66,77527.6071,97.7,-0.84857,7e-05,9.63977]
[1744183433283,78.66,77535.3752,97.7,-0.84801,7e-05,9.66449]
[1744183434284,78.66,77533.6894,97.7,-0.84813,7e-05,9.65904]
[1744183435285,78.66,77532.0137,97.7,-0.84826,7e-05,9.65362]
[1744183436286,78.65,77530.7519,97.7,-0.84835,7e-05,9.64953]
[1744183437287,78.65,77528.6296,97.7,-0.8485,7e-05,9.6427]
[1744183438288,78.65,77522.4171,97.7,-0.84896,7e-05,9.62281]
[1744183439289,78.65,77520.9167,97.7,-0.84906,7e-05,9.618]
[1744183440743,78.65,77520.9167,97.7,-0.84906,7e-05,9.618]
[1744183441291,78.65,77525.8974,97.7,-0.84871,7e-05,9.63379]
[1744183442292,78.65,77525.1946,97.7,-0.84876,7e-05,9.63143]
[1744183443293,78.65,77526.134,97.7,-0.84869,7e-05,9.63432]
[1744183444294,78.65,77520.7101,97.7,-0.84909,7e-05,9.61688]
[1744183445295,78.65,77518.3936,97.7,-0.84926,7e-05,9.60939]
[1744183445364,78.65,77518.3936,97.7,-0.84926,7e-05,9.60939]
[1744183446296,78.65,77517.102,97.7,-0.84936,7e-05,9.60518]
[1744183446925,78.65,77517.102,97.7,-0.84936,7e-05,9.60518]
[1744183447297,78.65,77510.7742,97.7,-0.84981,7e-05,9.5849]
[1744183448298,78.65,77506.0571,97.7,-0.85016,7e-05,9.56979]
[1744183449299,78.65,77504.3656,97.7,-0.85028,7e-05,9.56435]
[1744183450300,78.65,77501.0333,97.7,-0.85052,7e-05,9.55369]
[1744183452302,78.65,77496.5946,97.7,-0.85084,7e-05,9.53944]
[1744183453053,78.65,77496.5946,97.7,-0.85084,7e-05,9.53946]
[1744183454060,78.65,77487.9456,97.7,-0.85146,7e-05,9.51184]
[1744183455067,78.65,77488.1911,97.7,-0.85144,7e-05,9.51259]
[1744183456074,78.65,77498.8484,97.7,-0.85068,7e-05,9.54657]
[1744183457081,78.65,77508.1705,97.7,-0.85001,7e-05,9.57627]
[1744183458308,78.65,77520.8514,97.7,-0.84909,7e-05,9.61678]
[1744183458901,78.65,77520.8514,97.7,-0.84909,7e-05,9.61678]
[1744183459095,78.65,77520.8514,97.7,-0.84909,7e-05,9.61671]
[1744183459355,78.65,77520.8514,97.7,-0.84909,7e-05,9.61671]
[1744183459511,78.65,77520.8514,97.7,-0.84909,7e-05,9.61671]
[1744183460102,78.65,77520.8514,97.7,-0.84909,7e-05,9.61671]
[1744183461198,78.64,77520.8514,97.7,-0.8491,7e-05,9.61652]
[1744183462116,78.64,77542.4228,97.7,-0.84753,7e-05,9.68537]
[1744183463123,78.64,77553.3467,97.7,-0.84674,7e-05,9.72019]
[1744183464130,78.64,77548.7243,97.7,-0.84708,7e-05,9.70529]
[1744183465137,78.64,77543.3087,97.7,-0.84748,7e-05,9.68785]
[1744183467151,78.64,77538.9077,97.7,-0.8478,7e-05,9.67359]
[1744183468158,78.64,77539.8386,97.7,-0.84774,7e-05,9.67647]
[1744183470172,78.64,77535.4872,97.7,-0.84805,7e-05,9.66256]
[1744183472186,78.64,77536.9202,97.7,-0.84804,7e-05,9.66002]
[1744183472946,78.64,77536.9202,97.7,-0.84804,7e-05,9.66002]
[1744183473193,78.64,77536.9202,97.7,-0.84804,7e-05,9.65988]
[1744183474200,78.64,77552.2205,97.7,-0.84693,7e-05,9.70872]
[1744183475207,78.63,77547.9756,97.7,-0.84724,7e-05,9.69502]
[1744183476214,78.63,77547.4365,97.7,-0.84728,7e-05,9.69328]
[1744183476700,78.63,77547.4365,97.7,-0.84728,7e-05,9.69328]
[1744183477221,78.63,77547.4365,97.7,-0.84728,7e-05,9.69326]
[1744183478228,78.63,77546.3671,97.7,-0.84736,7e-05,9.68982]
[1744183480243,78.63,77547.1839,97.7,-0.84731,7e-05,9.6923]
[1744183481249,78.63,77548.6594,97.7,-0.8472,7e-05,9.69695]
[1744183482256,78.63,77539.1235,97.7,-0.8479,7e-05,9.66638]
[1744183483263,78.63,77534.5643,97.7,-0.84823,7e-05,9.6517]
[1744183484270,78.63,77543.6422,97.7,-0.84757,7e-05,9.68073]
[1744183485277,78.63,77545.6182,97.7,-0.84743,7e-05,9.68703]
[1744183487291,78.63,77549.7094,97.7,-0.84713,7e-05,9.70006]
[1744183489754,78.63,77550.0652,97.7,-0.84711,7e-05,9.70113]
[1744183490312,78.63,77550.0652,97.7,-0.84711,7e-05,9.7011]
[1744183491319,78.63,77547.9734,97.7,-0.84726,7e-05,9.69435]
[1744183492326,78.63,77555.4368,97.7,-0.84672,7e-05,9.71816]
[1744183493333,78.63,77558.8022,97.7,-0.84647,7e-05,9.72888]
[1744183494340,78.63,77554.4597,97.7,-0.84679,7e-05,9.71494]
[1744183495347,78.63,77552.8691,97.7,-0.84691,7e-05,9.7098]
[1744183496349,78.63,77554.7153,97.7,-0.84677,7e-05,9.71566]
[1744183497350,78.63,77555.6856,97.7,-0.8467,7e-05,9.7187]
[1744183498351,78.63,77558.2815,97.7,-0.84652,7e-05,9.72695]
[1744183499352,78.63,77557.5659,97.7,-0.84657,7e-05,9.72459]
[1744183500028,78.63,77557.5659,97.7,-0.84657,7e-05,9.72459]
[1744183500128,78.63,77557.5659,97.7,-0.84657,7e-05,9.72459]
[1744183501355,78.63,77554.4076,97.7,-0.8468,7e-05,9.71438]
[1744183502356,78.63,77552.2909,97.7,-0.84696,7e-05,9.70756]
[1744183504358,78.62,77553.0692,97.7,-0.8469,7e-05,9.70996]
[1744183505359,78.62,77555.363,97.7,-0.84674,7e-05,9.71725]
[1744183505649,78.62,77555.363,97.7,-0.84674,7e-05,9.71725]
[1744183506360,78.62,77556.5817,97.7,-0.84665,7e-05,9.72109]
[1744183507361,78.62,77566.2395,97.7,-0.84594,7e-05,9.75191]
[1744183508362,78.62,77571.5358,97.7,-0.84556,7e-05,9.76875]
[1744183509363,78.62,77570.6657,97.7,-0.84562,7e-05,9.76585]
[1744183510364,78.62,77567.7848,97.7,-0.84584,7e-05,9.75652]
[1744183511365,78.62,77564.4539,97.7,-0.84609,7e-05,9.74576]
[1744183512366,78.62,77566.4344,97.7,-0.84594,7e-05,9.752]
[1744183513367,78.62,77564.9533,97.7,-0.84605,7e-05,9.74716]
[1744183514368,78.62,77560.7374,97.7,-0.84636,7e-05,9.73359]
[1744183516370,78.62,77559.0768,97.7,-0.84649,7e-05,9.72812]
[1744183517371,78.62,77557.5219,97.7,-0.84661,7e-05,9.72308]
[1744183518372,78.62,77559.5073,97.7,-0.84646,7e-05,9.72937]
[1744183519373,78.61,77562.8522,97.7,-0.84622,7e-05,9.74]
[1744183520374,78.61,77561.2917,97.7,-0.84633,7e-05,9.73492]
[1744183521375,78.61,77562.0014,97.7,-0.84628,7e-05,9.73711]
[1744183523378,78.61,77569.1815,97.7,-0.84576,7e-05,9.75991]
[1744183524379,78.61,77575.3551,97.7,-0.84531,7e-05,9.77955]
[1744183525380,78.61,77580.582,97.7,-0.84493,7e-05,9.79614]
[1744183527382,78.61,77581.4233,97.7,-0.84487,7e-05,9.79852]
[1744183528383,78.61,77582.0934,97.7,-0.84483,7e-05,9.80051]
[1744183531386,78.6,77585.8044,97.7,-0.84465,7e-05,9.80511]
[1744183532372,78.6,77585.8044,97.7,-0.84465,7e-05,9.80511]
[1744183532916,78.6,77585.8044,97.7,-0.84465,7e-05,9.80511]
[1744183533388,78.6,77607.9536,97.7,-0.84301,7e-05,9.8759]
[1744183534425,78.6,77607.9536,97.7,-0.84301,7e-05,9.8759]
[1744183534584,78.6,77607.9536,97.7,-0.84301,7e-05,9.8759]
[1744183535390,78.6,77635.1244,97.7,-0.84099,7e-05,9.96272]
[1744183536386,78.6,77635.1244,97.7,-0.84099,7e-05,9.96272]
[1744183536391,78.6,77651.3269,97.7,-0.83977,8e-05,10.01458]
[1744183537392,78.6,77657.4671,97.7,-0.83931,8e-05,10.03415]
[1744183538393,78.6,77665.7997,97.7,-0.83869,8e-05,10.06072]
[1744183539394,78.6,77671.6103,97.7,-0.83825,8e-05,10.07917]
[1744183541397,78.59,77670.3183,97.7,-0.83836,8e-05,10.07467]
[1744183542398,78.59,77672.9677,97.7,-0.83816,8e-05,10.08307]
[1744183543399,78.59,77677.3387,97.7,-0.83783,8e-05,10.09697]
[1744183544400,78.59,77680.8039,97.7,-0.83757,8e-05,10.10798]
[1744183545401,78.59,77682.6527,97.7,-0.83743,8e-05,10.11378]
[1744183547403,78.59,77690.7426,97.7,-0.83683,8e-05,10.13946]
[1744183548404,78.59,77694.8334,97.7,-0.83652,8e-05,10.15242]
[1744183550406,78.58,77692.6313,97.7,-0.83669,8e-05,10.14502]
[1744183551407,78.58,77690.1647,97.7,-0.83689,8e-05,10.13695]
[1744183552408,78.58,77689.314,97.7,-0.83695,8e-05,10.13408]
[1744183553409,78.58,77693.0738,97.7,-0.83667,8e-05,10.14598]
[1744183556412,78.58,77689.1641,97.7,-0.83698,8e-05,10.13299]
[1744183557413,78.58,77686.7221,97.7,-0.83717,8e-05,10.12504]
[1744183558414,78.57,77681.5051,97.7,-0.83757,8e-05,10.10821]
[1744183559415,78.57,77685.4483,97.7,-0.83727,8e-05,10.12076]
[1744183560782,78.57,77685.4483,97.7,-0.83727,8e-05,10.12076]
[1744183560868,78.57,77685.4483,97.7,-0.83727,8e-05,10.12076]
[1744183561417,78.57,77687.3327,97.7,-0.83713,8e-05,10.12679]
[1744183562012,78.57,77687.3327,97.7,-0.83713,8e-05,10.12679]
[1744183562418,78.57,77712.2875,97.7,-0.83522,8e-05,10.20675]
[1744183563419,78.57,77715.163,97.7,-0.83501,8e-05,10.21589]
[1744183565421,78.57,77722.0699,97.7,-0.83448,8e-05,10.23786]
[1744183565497,78.57,77722.0699,97.7,-0.83448,8e-05,10.23786]
[1744183565836,78.57,77722.0699,97.7,-0.83448,8e-05,10.23786]
[1744183566032,78.57,77722.0699,97.7,-0.83448,8e-05,10.23786]
[1744183567423,78.57,77734.2484,97.7,-0.83355,8e-05,10.2768]
[1744183568424,78.57,77736.0987,97.7,-0.8334,8e-05,10.2827]
[1744183569065,78.57,77736.0987,97.7,-0.8334,8e-05,10.2827]
[1744183569425,78.57,77742.9047,97.7,-0.83288,8e-05,10.30447]
[1744183571427,78.57,77752.539,97.7,-0.83214,8e-05,10.33519]
[1744183572428,78.57,77755.7841,97.7,-0.83189,8e-05,10.34549]
[1744183573429,78.57,77749.0328,97.7,-0.83241,8e-05,10.32373]
[1744183573508,78.57,77749.0328,97.7,-0.83241,8e-05,10.32373]
[1744183574430,78.57,77738.6995,97.7,-0.83322,8e-05,10.29053]
[1744183575431,78.57,77730.4967,97.7,-0.83385,8e-05,10.26419]
[1744183576432,78.57,77723.4587,97.7,-0.83439,8e-05,10.24162]
[1744183578434,78.57,77721.5445,97.7,-0.83454,8e-05,10.23551]
[1744183579074,78.57,77721.5445,97.7,-0.83454,8e-05,10.23551]
[1744183579435,78.57,77724.0125,97.7,-0.83435,8e-05,10.24344]
[1744183580436,78.57,77721.1966,97.7,-0.83456,8e-05,10.23442]
[1744183581437,78.57,77723.5864,97.7,-0.83438,8e-05,10.2421]
[1744183583440,78.57,77718.2829,97.7,-0.83479,8e-05,10.22511]
[1744183583713,78.57,77718.2829,97.7,-0.83479,8e-05,10.22511]
[1744183584441,78.57,77722.5857,97.7,-0.83445,8e-05,10.23903]
[1744183585442,78.57,77745.9997,97.7,-0.83264,8e-05,10.31418]
[1744183586443,78.57,77741.9242,97.7,-0.83296,8e-05,10.30114]
[1744183587444,78.57,77738.6133,97.7,-0.83321,8e-05,10.29057]
[1744183588445,78.57,77744.0784,97.7,-0.83279,8e-05,10.30813]
[1744183589446,78.57,77747.0325,97.7,-0.83256,8e-05,10.31762]
[1744183590447,78.57,77750.9425,97.7,-0.83226,8e-05,10.33017]
[1744183591448,78.57,77756.3431,97.7,-0.83193,8e-05,10.34058]
[1744183592449,78.57,77758.2728,97.7,-0.83178,8e-05,10.34675]
[1744183593450,78.57,77757.3572,97.7,-0.83185,8e-05,10.34379]
[1744183595120,78.57,77757.0122,97.7,-0.83187,8e-05,10.34266]
[1744183595452,78.57,77757.7318,97.7,-0.83182,8e-05,10.34495]
[1744183596453,78.57,77758.7317,97.7,-0.83174,8e-05,10.34814]
[1744183598490,78.57,77759.036,97.7,-0.83172,8e-05,10.34906]
[1744183600457,78.57,77751.9106,97.7,-0.83227,8e-05,10.32619]
[1744183602459,78.57,77736.2911,97.7,-0.83348,8e-05,10.27618]
[1744183603460,78.57,77750.8549,97.7,-0.83235,8e-05,10.32291]
[1744183604461,78.57,77753.0945,97.7,-0.83218,8e-05,10.33009]
[1744183605462,78.57,77751.8674,97.7,-0.83227,8e-05,10.32616]
[1744183606463,78.57,77750.1628,97.7,-0.83241,8e-05,10.3207]
[1744183607464,78.57,77748.8166,97.7,-0.83251,8e-05,10.3164]
[1744183608465,78.57,77746.8866,97.7,-0.83266,8e-05,10.31023]
[1744183609466,78.57,77745.1054,97.7,-0.8328,8e-05,10.30454]
[1744183610467,78.57,77743.5046,97.7,-0.83292,8e-05,10.29944]
[1744183611468,78.57,77741.4495,97.7,-0.83308,8e-05,10.29289]
[1744183612469,78.57,77746.5199,97.7,-0.83268,8e-05,10.30919]
[1744183614471,78.57,77743.2513,97.7,-0.83294,8e-05,10.29876]
[1744183615472,78.57,77735.3008,97.7,-0.83355,8e-05,10.27332]
[1744183616473,78.57,77733.0835,97.7,-0.83372,8e-05,10.26628]
[1744183617474,78.57,77732.4127,97.7,-0.83377,8e-05,10.26421]
[1744183618475,78.57,77734.1718,97.7,-0.83363,8e-05,10.26993]
[1744183619476,78.57,77735.2904,97.7,-0.83354,8e-05,10.27359]
[1744183620477,78.57,77732.7982,97.7,-0.83373,8e-05,10.26567]
[1744183621478,78.57,77730.9921,97.7,-0.83387,8e-05,10.25996]
[1744183623480,78.57,77734.6844,97.7,-0.83358,8e-05,10.27199]
[1744183624258,78.58,77734.6844,97.7,-0.83358,8e-05,10.27201]
[1744183625265,78.58,77744.9567,97.7,-0.83278,8e-05,10.30501]
[1744183626273,78.58,77743.4469,97.7,-0.8329,8e-05,10.30016]
[1744183628485,78.58,77746.1538,97.7,-0.83269,8e-05,10.30894]
[1744183630083,78.58,77746.1538,97.7,-0.83269,8e-05,10.30895]
[1744183630477,78.58,77746.1538,97.7,-0.83269,8e-05,10.30895]
[1744183630487,78.58,77748.9389,97.7,-0.83247,8e-05,10.31789]
[1744183631488,78.58,77755.3955,97.7,-0.83197,8e-05,10.33857]
[1744183633326,78.58,77755.3955,97.7,-0.83197,8e-05,10.33869]
[1744183634333,78.58,77731.8523,97.7,-0.83379,8e-05,10.26325]
[1744183636347,78.58,77725.2117,97.7,-0.8343,8e-05,10.24211]
[1744183637059,78.58,77725.2117,97.7,-0.8343,8e-05,10.24211]
[1744183637354,78.58,77725.2117,97.7,-0.8343,8e-05,10.24211]
[1744183637567,78.58,77725.2117,97.7,-0.8343,8e-05,10.24211]
[1744183637974,78.58,77725.2117,97.7,-0.8343,8e-05,10.24211]
[1744183638495,78.58,77705.4704,97.7,-0.83581,8e-05,10.17883]
[1744183640375,78.58,77703.3433,97.7,-0.83597,8e-05,10.17201]
[1744183642389,78.58,77700.9552,97.7,-0.83616,8e-05,10.16438]
[1744183644403,78.58,77698.8281,97.7,-0.83632,8e-05,10.15755]
[1744183645410,78.58,77697.4409,97.7,-0.83642,8e-05,10.1531]
[1744183646417,78.58,77691.3839,97.7,-0.83689,8e-05,10.13371]
[1744183647424,78.58,77692.5829,97.7,-0.83679,8e-05,10.13758]
[1744183648431,78.58,77697.4449,97.7,-0.83642,8e-05,10.15318]
[1744183649438,78.58,77703.6757,97.7,-0.83595,8e-05,10.17317]
[1744183651452,78.58,77707.523,97.7,-0.83574,8e-05,10.17859]
[1744183652459,78.58,77710.9251,97.7,-0.83548,8e-05,10.18947]
[1744183653466,78.58,77713.5413,97.7,-0.83528,8e-05,10.19778]
[1744183655480,78.58,77707.4594,97.7,-0.83575,8e-05,10.17818]
[1744183656487,78.58,77700.637,97.7,-0.83627,8e-05,10.15628]
[1744183657494,78.58,77695.0585,97.7,-0.8367,8e-05,10.13828]
[1744183658501,78.58,77692.7961,97.7,-0.83687,8e-05,10.13093]
[1744183659508,78.58,77693.561,97.7,-0.83682,8e-05,10.13328]
[1744183662522,78.57,77690.042,97.7,-0.83709,8e-05,10.12172]
[1744183663523,78.57,77692.3668,97.7,-0.83692,8e-05,10.12908]
[1744183664524,78.57,77695.9771,97.7,-0.83664,8e-05,10.14066]
[1744183668528,78.57,77698.8013,97.7,-0.83643,8e-05,10.14967]
[1744183669529,78.57,77700.7215,97.7,-0.83628,8e-05,10.1558]
[1744183670530,78.57,77699.767,97.7,-0.83636,8e-05,10.15271]
[1744183671551,78.57,77699.767,97.7,-0.83636,8e-05,10.15271]
[1744183671531,78.57,77702.1577,97.7,-0.83617,8e-05,10.16035]
[1744183672532,78.57,77705.0132,97.7,-0.83596,8e-05,10.16952]
[1744183673509,78.57,77705.0132,97.7,-0.83596,8e-05,10.16952]
[1744183673533,78.57,77711.456,97.7,-0.83546,8e-05,10.19017]
[1744183674534,78.57,77712.694,97.7,-0.83537,8e-05,10.19404]
[1744183675535,78.57,77708.7907,97.7,-0.83567,8e-05,10.18143]
[1744183676536,78.57,77703.1797,97.7,-0.8361,8e-05,10.16336]
[1744183677537,78.57,77710.4984,97.7,-0.83554,8e-05,10.18685]
[1744183678538,78.57,77717.8207,97.7,-0.83498,8e-05,10.21031]
[1744183679264,78.57,77717.8207,97.7,-0.83498,8e-05,10.21031]
[1744183679272,78.57,77717.8207,97.7,-0.83498,8e-05,10.21031]
[1744183680540,78.57,77724.3125,97.7,-0.83448,8e-05,10.23117]
[1744183681026,78.57,77724.3125,97.7,-0.83448,8e-05,10.23117]
[1744183681536,78.57,77724.3125,97.7,-0.83448,8e-05,10.23114]
[1744183682543,78.57,77746.6745,97.7,-0.83276,8e-05,10.30282]
[1744183683544,78.57,77748.912,97.7,-0.83259,8e-05,10.30992]
[1744183684545,78.57,77747.6683,97.7,-0.83268,8e-05,10.30586]
[1744183686547,78.57,77743.6326,97.7,-0.833,8e-05,10.29278]
[1744183687548,78.57,77744.8781,97.7,-0.8329,8e-05,10.29672]
[1744183688549,78.57,77741.5987,97.7,-0.83316,8e-05,10.28615]
[1744183689550,78.57,77746.3251,97.7,-0.83279,8e-05,10.30134]
[1744183689920,78.57,77746.3251,97.7,-0.83279,8e-05,10.30134]
[1744183690551,78.57,77747.2412,97.7,-0.83272,8e-05,10.30431]
[1744183692553,78.57,77748.6333,97.7,-0.83261,8e-05,10.30883]
[1744183693554,78.57,77745.9333,97.7,-0.83282,8e-05,10.30015]
[1744183696557,78.57,77747.4399,97.7,-0.83271,8e-05,10.30493]
[1744183698559,78.57,77750.1378,97.7,-0.8325,8e-05,10.31363]
[1744183699537,78.57,77750.1378,97.7,-0.8325,8e-05,10.31363]
[1744183699560,78.57,77748.9431,97.7,-0.83259,8e-05,10.30982]
[1744183700561,78.57,77740.7013,97.7,-0.83323,8e-05,10.28338]
[1744183702563,78.57,77722.408,97.7,-0.83464,8e-05,10.22447]
[1744183703564,78.57,77715.4557,97.7,-0.83518,8e-05,10.20214]
[1744183704565,78.56,77708.2143,97.7,-0.83573,8e-05,10.17882]
[1744183705566,78.56,77711.7195,97.7,-0.83547,8e-05,10.18997]
[1744183707568,78.56,77713.3041,97.7,-0.83535,8e-05,10.19486]
[1744183708569,78.56,77710.0519,97.7,-0.8356,8e-05,10.18433]
[1744183709570,78.56,77702.6541,97.7,-0.83617,8e-05,10.16053]
[1744183710571,78.56,77701.4373,97.7,-0.83627,8e-05,10.15657]
[1744183711572,78.56,77702.511,97.7,-0.83627,8e-05,10.15306]
[1744183712573,78.56,77700.4652,97.7,-0.83643,8e-05,10.14645]
[1744183714575,78.56,77701.496,97.7,-0.83635,8e-05,10.14966]
[1744183716577,78.56,77700.579,97.7,-0.83642,8e-05,10.14663]
[1744183717578,78.56,77698.1678,97.7,-0.83661,8e-05,10.13886]
[1744183718579,78.56,77698.8331,97.7,-0.83656,8e-05,10.14096]
[1744183721582,78.56,77695.8941,97.7,-0.83679,8e-05,10.13131]
[1744183722583,78.56,77694.1539,97.7,-0.83692,8e-05,10.12563]
[1744183723584,78.55,77696.8019,97.7,-0.83672,8e-05,10.13403]
[1744183725172,78.55,77697.2774,97.7,-0.83669,8e-05,10.13546]
[1744183725586,78.55,77698.032,97.7,-0.83664,8e-05,10.13778]
[1744183726652,78.55,77698.032,97.7,-0.83664,8e-05,10.13778]
[1744183727588,78.55,77691.9394,97.7,-0.8371,8e-05,10.11804]
[1744183728589,78.55,77688.0124,97.7,-0.83741,8e-05,10.10538]
[1744183729590,78.55,77683.9752,97.7,-0.83771,8e-05,10.09235]
[1744183730591,78.55,77683.0288,97.7,-0.83779,8e-05,10.08924]
[1744183731592,78.55,77682.2425,97.7,-0.83785,8e-05,10.08665]
[1744183732593,78.55,77679.2907,97.7,-0.83808,8e-05,10.07713]
[1744183733594,78.55,77678.204,97.7,-0.83816,8e-05,10.07359]
[1744183734052,78.55,77678.204,97.7,-0.83816,8e-05,10.07359]
[1744183734595,78.55,77677.7678,97.7,-0.83819,8e-05,10.07214]
[1744183735596,78.55,77678.6568,97.7,-0.83813,8e-05,10.07495]
[1744183736597,78.55,77681.3664,97.7,-0.83792,8e-05,10.08359]
[1744183737598,78.55,77686.618,97.7,-0.83753,8e-05,10.10036]
[1744183738599,78.55,77690.3132,97.7,-0.83725,8e-05,10.11212]
[1744183738624,78.55,77690.3132,97.7,-0.83725,8e-05,10.11212]
[1744183739600,78.55,77697.0,97.7,-0.83673,8e-05,10.13364]
[1744183740601,78.55,77702.0256,97.7,-0.83635,8e-05,10.1498]
[1744183741602,78.55,77706.1971,97.7,-0.83603,8e-05,10.1632]
[1744183742603,78.55,77713.0924,97.7,-0.8355,8e-05,10.18532]
[1744183743604,78.55,77718.254,97.7,-0.83511,8e-05,10.20185]
[1744183745606,78.55,77719.8732,97.7,-0.83498,8e-05,10.20697]
[1744183746607,78.55,77716.1365,97.7,-0.83527,8e-05,10.19495]
[1744183747608,78.55,77713.6464,97.7,-0.83546,8e-05,10.18694]
[1744183748609,78.55,77715.5527,97.7,-0.83532,8e-05,10.19303]
[1744183749610,78.55,77713.4628,97.7,-0.83548,8e-05,10.18631]
[1744183750611,78.55,77715.1787,97.7,-0.83535,8e-05,10.19179]
[1744183751612,78.54,77720.7642,97.7,-0.83492,8e-05,10.20967]
[1744183752436,78.54,77720.7642,97.7,-0.83492,8e-05,10.20967]
[1744183752510,78.54,77720.7642,97.7,-0.83492,8e-05,10.20963]
[1744183753484,78.54,77720.7642,97.7,-0.83492,8e-05,10.20963]
[1744183754615,78.54,77733.6641,97.7,-0.83393,8e-05,10.25097]
[1744183756617,78.54,77728.9943,97.7,-0.83429,8e-05,10.2358]
[1744183757618,78.54,77725.7979,97.7,-0.83454,8e-05,10.22548]
[1744183758619,78.54,77727.9654,97.7,-0.83438,8e-05,10.23236]
[1744183759620,78.54,77732.927,97.7,-0.83399,8e-05,10.24825]
[1744183760621,78.54,77734.8528,97.7,-0.83385,8e-05,10.25439]
[1744183761622,78.54,77732.5678,97.7,-0.83402,8e-05,10.24703]
[1744183762623,78.54,77734.1185,97.7,-0.83391,8e-05,10.25197]
[1744183763624,78.54,77735.1889,97.7,-0.83382,8e-05,10.25536]
[1744183766627,78.54,77733.4799,97.7,-0.83396,8e-05,10.24964]
[1744183768630,78.54,77728.3799,97.7,-0.83436,8e-05,10.2331]
[1744183769631,78.54,77720.1786,97.7,-0.83499,8e-05,10.20668]
[1744183770632,78.54,77710.8915,97.7,-0.83571,8e-05,10.17681]
[1744183771633,78.54,77705.3102,97.7,-0.83622,8e-05,10.15196]
[1744183773635,78.54,77708.3201,97.7,-0.83599,8e-05,10.16156]
[1744183775637,78.53,77707.1446,97.7,-0.83608,8e-05,10.15772]
[1744183776638,78.53,77708.6189,97.7,-0.83597,8e-05,10.16241]
[1744183777639,78.53,77707.0738,97.7,-0.83609,8e-05,10.15742]
[1744183778640,78.53,77705.4238,97.7,-0.83622,8e-05,10.1521]
[1744183779641,78.53,77706.3725,97.7,-0.83615,8e-05,10.15512]
[1744183780642,78.53,77703.2513,97.7,-0.83639,8e-05,10.14508]
[1744183781643,78.53,77700.8511,97.7,-0.83657,8e-05,10.13737]
[1744183783645,78.53,77704.4666,97.7,-0.83629,8e-05,10.14895]
[1744183784646,78.53,77706.5363,97.7,-0.83614,8e-05,10.15557]
[1744183785647,78.53,77704.1946,97.7,-0.83632,8e-05,10.14803]
[1744183786648,78.53,77701.338,97.7,-0.83653,8e-05,10.13885]
[1744183787649,78.53,77696.0162,97.7,-0.83694,8e-05,10.12178]
[1744183792447,78.53,77698.284,97.7,-0.83677,8e-05,10.12911]
[1744183795469,78.53,77699.8003,97.7,-0.83665,8e-05,10.13398]
[1744183796476,78.53,77698.485,97.7,-0.83675,8e-05,10.12977]
[1744183798490,78.53,77701.8162,97.7,-0.8365,8e-05,10.14044]
[1744183799306,78.53,77701.8162,97.7,-0.8365,8e-05,10.14044]
[1744183799615,78.53,77701.8162,97.7,-0.8365,8e-05,10.14044]
[1744183799661,78.53,77700.8218,97.7,-0.83657,8e-05,10.13725]
[1744183800729,78.53,77700.8218,97.7,-0.83657,8e-05,10.13724]
[1744183801664,78.53,77689.1096,97.7,-0.83746,8e-05,10.0997]
[1744183803666,78.53,77681.3144,97.7,-0.83805,8e-05,10.07479]
[1744183804048,78.53,77681.3144,97.7,-0.83805,8e-05,10.07479]
[1744183804532,78.53,77681.3144,97.7,-0.83805,8e-05,10.07479]
[1744183804973,78.53,77681.3144,97.7,-0.83805,8e-05,10.07479]
[1744183805130,78.53,77681.3144,97.7,-0.83805,8e-05,10.07479]
[1744183805540,78.54,77681.3144,97.7,-0.83805,8e-05,10.07488]
[1744183806104,78.54,77681.3144,97.7,-0.83805,8e-05,10.07488]
[1744183806547,78.54,77681.3144,97.7,-0.83805,8e-05,10.07505]
[1744183807159,78.54,77681.3144,97.7,-0.83805,8e-05,10.07505]
[1744183807670,78.54,77655.2131,97.7,-0.84002,8e-05,9.9916]
[1744183809568,78.54,77655.2131,97.7,-0.84001,8e-05,9.99171]
[1744183810673,78.54,77670.3614,97.7,-0.83886,8e-05,10.04053]
[1744183812675,78.54,77671.7172,97.7,-0.83876,8e-05,10.04511]
[1744183813505,78.54,77671.7172,97.7,-0.83876,8e-05,10.04511]
[1744183813508,78.54,77671.7172,97.7,-0.83876,8e-05,10.04511]
[1744183813676,78.54,77672.5674,97.7,-0.83869,8e-05,10.04795]
[1744183815678,78.54,77670.3683,97.7,-0.83885,8e-05,10.04101]
[1744183816679,78.55,77669.3138,97.7,-0.83893,8e-05,10.03765]
[1744183817680,78.55,77670.3948,97.7,-0.83885,8e-05,10.04114]
[1744183818944,78.55,77670.3948,97.7,-0.83885,8e-05,10.04114]
[1744183819682,78.55,77669.3481,97.7,-0.83893,8e-05,10.0378]
[1744183820238,78.55,77669.3481,97.7,-0.83893,8e-05,10.0378]
[1744183820683,78.55,77652.0528,97.7,-0.84023,8e-05,9.98238]
[1744183822685,78.55,77646.4322,97.7,-0.84065,8e-05,9.96446]
[1744183825680,78.55,77646.011,97.7,-0.84068,8e-05,9.96316]
[1744183827690,78.55,77626.2322,97.7,-0.84217,7e-05,9.89969]
[1744183827824,78.55,77626.2322,97.7,-0.84217,7e-05,9.89969]
[1744183828691,78.55,77624.0921,97.7,-0.84233,7e-05,9.89282]
[1744183829692,78.55,77625.9968,97.7,-0.84218,7e-05,9.89893]
[1744183830693,78.55,77625.0365,97.7,-0.84226,7e-05,9.89585]
[1744183832695,78.55,77619.9755,97.7,-0.84272,7e-05,9.87274]
[1744183833696,78.55,77621.7414,97.7,-0.84259,7e-05,9.87842]
[1744183834697,78.55,77623.0968,97.7,-0.84249,7e-05,9.88278]
[1744183835698,78.55,77624.272,97.7,-0.8424,7e-05,9.88656]
[1744183838701,78.55,77626.0168,97.7,-0.84227,7e-05,9.89217]
[1744183843706,78.55,77620.726,97.7,-0.84265,7e-05,9.87553]
[1744183846709,78.55,77607.832,97.7,-0.84361,7e-05,9.8343]
[1744183849712,78.55,77622.8116,97.7,-0.84249,7e-05,9.88237]
[1744183852314,78.55,77622.8116,97.7,-0.8425,7e-05,9.88235]
[1744183852715,78.55,77636.3015,97.7,-0.84148,8e-05,9.92586]
[1744183853716,78.55,77646.2515,97.7,-0.84073,8e-05,9.95785]
[1744183854717,78.55,77650.6981,97.7,-0.84039,8e-05,9.97217]
[1744183855718,78.55,77652.83,97.7,-0.84023,8e-05,9.97906]
[1744183858056,78.55,77652.83,97.7,-0.84023,8e-05,9.97909]
[1744183858721,78.55,77666.0232,97.7,-0.83924,8e-05,10.02142]
[1744183859646,78.55,77666.0232,97.7,-0.83924,8e-05,10.02142]
[1744183860701,78.55,77666.0232,97.7,-0.83924,8e-05,10.02142]
[1744183860723,78.55,77673.6042,97.7,-0.83866,8e-05,10.0457]
[1744183862725,78.55,77678.6524,97.7,-0.83828,8e-05,10.06196]
[1744183863726,78.55,77690.3169,97.7,-0.83739,8e-05,10.09938]
[1744183864954,78.55,77682.334,97.7,-0.838,8e-05,10.07365]
[1744183865961,78.55,77678.5337,97.7,-0.83829,8e-05,10.06141]
[1744183866968,78.55,77676.4936,97.7,-0.83845,8e-05,10.05482]
[1744183867975,78.55,77677.9241,97.7,-0.83834,8e-05,10.05936]
[1744183870295,78.55,77677.9241,97.7,-0.83834,8e-05,10.05936]
[1744183870541,78.55,77677.9241,97.7,-0.83834,8e-05,10.05933]
[1744183870997,78.55,77693.6979,97.7,-0.83714,8e-05,10.10988]
[1744183872008,78.55,77706.8898,97.7,-0.83614,8e-05,10.15211]
[1744183873736,78.55,77713.5506,97.7,-0.83563,8e-05,10.17339]
[1744183874737,78.55,77717.8508,97.7,-0.8353,8e-05,10.18712]
[1744183875738,78.55,77715.6373,97.7,-0.83547,8e-05,10.1799]
[1744183876739,78.55,77713.2272,97.7,-0.83566,8e-05,10.17206]
[1744183877740,78.55,77712.4756,97.7,-0.83572,8e-05,10.16955]
[1744183878741,78.55,77709.5934,97.7,-0.83594,8e-05,10.1602]
[1744183880743,78.55,77712.514,97.7,-0.83572,8e-05,10.16944]
[1744183881744,78.54,77722.7452,97.7,-0.83494,8e-05,10.20219]
[1744183882745,78.54,77721.9887,97.7,-0.835,8e-05,10.19968]
[1744183885096,78.54,77720.096,97.7,-0.83515,8e-05,10.19345]
[1744183886749,78.54,77718.4231,97.7,-0.83528,8e-05,10.18793]
[1744183887750,78.54,77715.5018,97.7,-0.83551,8e-05,10.17849]
[1744183888753,78.54,77716.3918,97.7,-0.83544,8e-05,10.18128]
[1744183890754,78.54,77719.9309,97.7,-0.83517,8e-05,10.1925]
[1744183891755,78.54,77722.2997,97.7,-0.83508,8e-05,10.19311]
[1744183895166,78.54,77725.5893,97.7,-0.83483,8e-05,10.20352]
[1744183896071,78.54,77725.5893,97.7,-0.83483,8e-05,10.20352]
[1744183896760,78.54,77767.497,97.7,-0.83159,8e-05,10.33789]
[1744183897345,78.54,77767.497,97.7,-0.83159,8e-05,10.33789]
[1744183897761,78.54,77786.1369,97.7,-0.83013,8e-05,10.39751]
[1744183898235,78.54,77786.1369,97.7,-0.83013,8e-05,10.39751]
[1744183898365,78.54,77786.1369,97.7,-0.83013,8e-05,10.39751]
[1744183899555,78.54,77786.1369,97.7,-0.83013,8e-05,10.39751]
[1744183899763,78.53,77812.5449,97.7,-0.82807,8e-05,10.48183]
[1744183900153,78.53,77812.5449,97.7,-0.82807,8e-05,10.48183]
[1744183901765,78.53,77816.5994,97.7,-0.82776,8e-05,10.49438]
[1744183902766,78.53,77815.6473,97.7,-0.82784,8e-05,10.49112]
[1744183904768,78.52,77817.3818,97.7,-0.82771,8e-05,10.49626]
[1744183906770,78.52,77815.1195,97.7,-0.8279,8e-05,10.48859]
[1744183907771,78.52,77814.0178,97.7,-0.828,8e-05,10.48486]
[1744183911775,78.51,77806.9532,97.7,-0.82857,8e-05,10.46138]
[1744183914303,78.51,77813.5899,97.7,-0.82806,8e-05,10.4823]
[1744183915780,78.51,77805.7868,97.7,-0.82868,8e-05,10.45693]
[1744183916781,78.51,77801.299,97.7,-0.82904,8e-05,10.44239]
[1744183917782,78.5,77799.8499,97.7,-0.82916,8e-05,10.4376]
[1744183919784,78.5,77802.6001,97.7,-0.82895,8e-05,10.44605]
[1744183923796,78.5,77822.6223,97.7,-0.82739,8e-05,10.50972]
[1744183925381,78.49,77826.2824,97.7,-0.82711,8e-05,10.52102]
[1744183930416,78.49,77825.6203,97.7,-0.82718,8e-05,10.51794]
[1744183932805,78.48,77819.4144,97.7,-0.82768,8e-05,10.49767]
[1744183934458,78.48,77812.1264,97.7,-0.82827,8e-05,10.47405]
[1744183935464,78.48,77809.1153,97.7,-0.82851,8e-05,10.46428]
[1744183937786,78.48,77808.6488,97.7,-0.82855,8e-05,10.46266]
[1744183939492,78.48,77802.2113,97.7,-0.82906,8e-05,10.44174]
[1744183940499,78.48,77800.665,97.7,-0.82918,8e-05,10.43671]
[1744183942815,78.47,77799.8208,97.7,-0.82925,8e-05,10.43386]
[1744183943521,78.47,77799.8208,97.7,-0.82926,8e-05,10.43375]
[1744183944528,78.47,77808.9626,97.7,-0.82854,8e-05,10.46298]
[1744183945535,78.47,77818.9937,97.7,-0.82775,8e-05,10.49505]
[1744183946542,78.47,77820.3233,97.7,-0.82765,8e-05,10.4992]
[1744183947549,78.47,77816.8678,97.7,-0.82792,8e-05,10.488]
[1744183948556,78.47,77817.9621,97.7,-0.82784,8e-05,10.49134]
[1744183949563,78.47,77816.832,97.7,-0.82794,8e-05,10.48753]
[1744183951577,78.46,77815.4761,97.7,-0.82814,8e-05,10.4758]
[1744183952584,78.46,77812.284,97.7,-0.8284,8e-05,10.46534]
[1744183953591,78.46,77810.9373,97.7,-0.82851,8e-05,10.46081]
[1744183956612,78.45,77815.4268,97.7,-0.82817,8e-05,10.47453]
[1744183959633,78.45,77816.6184,97.7,-0.82809,8e-05,10.47787]
[1744183960640,78.45,77817.764,97.7,-0.828,8e-05,10.48174]
[1744183961647,78.45,77816.4438,97.7,-0.8281,8e-05,10.47769]
[1744183963661,78.46,77817.7792,97.7,-0.82798,8e-05,10.48232]
[1744183964669,78.46,77822.4387,97.7,-0.82761,8e-05,10.49744]
[1744183965494,78.46,77822.4387,97.7,-0.82761,8e-05,10.49744]
[1744183965676,78.46,77822.4387,97.7,-0.82761,8e-05,10.49744]
[1744183966158,78.46,77822.4387,97.7,-0.82761,8e-05,10.49744]
[1744183966819,78.46,77822.4387,97.7,-0.82761,8e-05,10.49744]
[1744183966848,78.46,77850.0705,97.7,-0.8254,8e-05,10.58642]
[1744183967690,78.46,77850.0705,97.7,-0.8254,8e-05,10.58648]
[1744183968697,78.46,77870.7114,97.7,-0.82375,8e-05,10.6527]
[1744183969704,78.46,77874.3149,97.7,-0.82346,8e-05,10.6643]
[1744183970711,78.46,77873.1435,97.7,-0.82355,8e-05,10.66061]
[1744183971350,78.46,77873.1435,97.7,-0.82355,8e-05,10.66061]
[1744183971718,78.46,77873.1435,97.7,-0.82355,8e-05,10.66069]
[1744183972725,78.46,77862.9589,97.7,-0.82436,8e-05,10.62813]
[1744183974739,78.47,77865.4838,97.7,-0.82416,8e-05,10.63637]
[1744183975746,78.46,77868.4428,97.7,-0.82392,8e-05,10.64585]
[1744183976753,78.47,77862.7903,97.7,-0.82437,8e-05,10.62774]
[1744183977760,78.47,77860.3988,97.7,-0.82457,8e-05,10.62009]
[1744183978767,78.47,77857.0724,97.7,-0.82483,8e-05,10.60944]
[1744183981788,78.47,77855.4549,97.7,-0.82496,8e-05,10.60431]
[1744183982795,78.47,77858.48,97.7,-0.82472,8e-05,10.61403]
[1744183983802,78.47,77856.4535,97.7,-0.82488,8e-05,10.60755]
[1744183984809,78.47,77858.0287,97.7,-0.82475,8e-05,10.61261]
[1744183985816,78.47,77859.3033,97.7,-0.82465,8e-05,10.61671]
[1744183986823,78.47,77858.2921,97.7,-0.82473,8e-05,10.61351]
[1744183987830,78.47,77851.5002,97.7,-0.82527,8e-05,10.59178]
[1744183988837,78.47,77849.5993,97.7,-0.82542,8e-05,10.58573]
[1744183989037,78.47,77849.5993,97.7,-0.82542,8e-05,10.58573]
[1744183989844,78.47,77849.5993,97.7,-0.82542,8e-05,10.58577]
[1744183990852,78.47,77850.6651,97.7,-0.82534,8e-05,10.58919]
[1744183992867,78.47,77850.6651,97.7,-0.82533,8e-05,10.58922]
[1744183993873,78.47,77838.0435,97.7,-0.82634,8e-05,10.54874]
[1744183994877,78.47,77832.7868,97.7,-0.82676,8e-05,10.5319]
[1744183995878,78.47,77828.605,97.7,-0.82709,8e-05,10.51857]
[1744183997880,78.47,77846.1747,97.7,-0.82568,8e-05,10.57518]
[1744183998881,78.47,77858.6292,97.7,-0.82469,8e-05,10.6152]
[1744184000883,78.47,77853.0815,97.7,-0.82513,8e-05,10.59758]
[1744184001884,78.47,77851.2913,97.7,-0.82527,8e-05,10.59195]
[1744184002885,78.47,77850.3609,97.7,-0.82534,8e-05,10.58907]
[1744184003886,78.48,77847.9249,97.7,-0.82553,8e-05,10.58138]
[1744184004887,78.48,77839.1762,97.7,-0.82622,8e-05,10.55348]
[1744184005888,78.48,77825.6023,97.7,-0.82729,8e-05,10.51015]
[1744184006889,78.48,77827.3432,97.7,-0.82715,8e-05,10.51593]
[1744184007890,78.48,77832.6634,97.7,-0.82672,8e-05,10.53318]
[1744184008892,78.48,77831.6371,97.7,-0.8268,8e-05,10.53007]
[1744184009892,78.48,77827.8912,97.7,-0.82709,8e-05,10.51823]
[1744184010893,78.49,77829.0653,97.7,-0.82699,8e-05,10.52216]
[1744184011894,78.49,77825.8588,97.7,-0.82733,8e-05,10.50515]
[1744184014897,78.49,77823.9863,97.7,-0.82746,8e-05,10.49972]
[1744184015898,78.49,77822.3501,97.7,-0.82759,8e-05,10.49467]
[1744184016899,78.5,77824.1848,97.7,-0.82744,8e-05,10.50075]
[1744184018901,78.5,77823.1638,97.7,-0.82751,8e-05,10.49786]
[1744184021904,78.5,77822.3323,97.7,-0.82756,8e-05,10.49573]
[1744184024907,78.51,77820.7599,97.7,-0.82768,8e-05,10.49104]
[1744184025908,78.51,77819.519,97.7,-0.82777,8e-05,10.48715]
[1744184026909,78.51,77826.9661,97.7,-0.82718,8e-05,10.51112]
[1744184027911,78.51,77833.9763,97.7,-0.82662,8e-05,10.53375]
[1744184029912,78.51,77829.9334,97.7,-0.82693,8e-05,10.52111]
[1744184030913,78.51,77827.2466,97.7,-0.82714,8e-05,10.51267]
[1744184031914,78.51,77825.691,97.7,-0.82726,8e-05,10.50786]
[1744184032915,78.52,77824.8247,97.7,-0.82732,8e-05,10.50527]
[1744184034917,78.52,77821.7019,97.7,-0.82756,8e-05,10.49564]
[1744184035918,78.52,77819.0552,97.7,-0.82776,8e-05,10.48736]
[1744184036919,78.52,77817.3643,97.7,-0.82789,8e-05,10.48215]
[1744184037682,78.52,77817.3643,97.7,-0.82789,8e-05,10.48215]
[1744184037761,78.52,77817.3643,97.7,-0.82789,8e-05,10.48237]
[1744184038921,78.52,77813.9364,97.7,-0.82815,8e-05,10.47151]
[1744184039922,78.53,77815.516,97.7,-0.82803,8e-05,10.47671]
[1744184040923,78.53,77812.6352,97.7,-0.82825,8e-05,10.46761]
[1744184041924,78.53,77816.9249,97.7,-0.82791,8e-05,10.48149]
[1744184042925,78.53,77812.1582,97.7,-0.82828,8e-05,10.46634]
[1744184043926,78.53,77813.6574,97.7,-0.82816,8e-05,10.47128]
[1744184044927,78.53,77811.4261,97.7,-0.82833,8e-05,10.46427]
[1744184046929,78.53,77809.8544,97.7,-0.82845,8e-05,10.45954]
[1744184048939,78.54,77809.9284,97.7,-0.82843,8e-05,10.46012]
[1744184048944,78.54,77809.9284,97.7,-0.82843,8e-05,10.46012]
[1744184049932,78.54,77814.0185,97.7,-0.82811,8e-05,10.47339]
[1744184050504,78.54,77814.0185,97.7,-0.82811,8e-05,10.47339]
[1744184050933,78.54,77814.7378,97.7,-0.82805,8e-05,10.47584]
[1744184051296,78.54,77814.7378,97.7,-0.82805,8e-05,10.47584]
[1744184051934,78.54,77818.2244,97.7,-0.82776,8e-05,10.48726]
[1744184052935,78.54,77823.9556,97.7,-0.82731,8e-05,10.50585]
[1744184052942,78.54,77823.9556,97.7,-0.82731,8e-05,10.50585]
[1744184053902,78.54,77823.9556,97.7,-0.82731,8e-05,10.50585]
[1744184053936,78.54,77818.1373,97.7,-0.82776,8e-05,10.4874]
[1744184054937,78.55,77808.9792,97.7,-0.82848,8e-05,10.45826]
[1744184055362,78.55,77808.9792,97.7,-0.82848,8e-05,10.45826]
[1744184055938,78.55,77806.2426,97.7,-0.82869,8e-05,10.44962]
[1744184056502,78.55,77806.2426,97.7,-0.82869,8e-05,10.44962]
[1744184056939,78.55,77804.406,97.7,-0.82883,8e-05,10.44391]
[1744184057757,78.55,77804.406,97.7,-0.82883,8e-05,10.44391]
[1744184057854,78.55,77804.406,97.7,-0.82882,8e-05,10.44412]
[1744184058941,78.55,77787.8342,97.7,-0.83012,8e-05,10.39106]
[1744184059942,78.55,77781.0464,97.7,-0.83065,8e-05,10.36934]
[1744184060943,78.55,77777.5196,97.7,-0.83093,8e-05,10.35809]
[1744184061944,78.55,77776.1933,97.7,-0.83103,8e-05,10.35391]
[1744184062945,78.55,77775.0771,97.7,-0.83112,8e-05,10.3504]
[1744184063946,78.55,77773.7341,97.7,-0.83122,8e-05,10.34618]
[1744184065948,78.56,77769.3618,97.7,-0.83155,8e-05,10.33243]
[1744184066067,78.56,77769.3618,97.7,-0.83155,8e-05,10.33243]
[1744184066949,78.56,77759.2338,97.7,-0.83234,8e-05,10.30015]
[1744184067950,78.56,77750.7063,97.7,-0.83299,8e-05,10.27294]
[1744184068951,78.56,77738.5777,97.7,-0.83393,8e-05,10.23405]
[1744184069952,78.56,77728.5996,97.7,-0.8347,8e-05,10.20211]
[1744184070953,78.56,77724.3436,97.7,-0.83503,8e-05,10.18854]
[1744184071954,78.56,77729.0947,97.7,-0.83474,8e-05,10.19694]
[1744184072955,78.56,77734.3399,97.7,-0.83434,8e-05,10.21391]
[1744184073956,78.56,77732.1395,97.7,-0.8345,8e-05,10.20698]
[1744184074957,78.56,77722.3663,97.7,-0.83525,8e-05,10.1758]
[1744184075958,78.57,77720.0166,97.7,-0.83543,8e-05,10.16845]
[1744184077960,78.57,77719.1552,97.7,-0.83548,8e-05,10.16607]
[1744184078961,78.57,77721.8151,97.7,-0.83527,8e-05,10.17478]
[1744184080963,78.57,77724.676,97.7,-0.83505,8e-05,10.18431]
[1744184081964,78.57,77726.5924,97.7,-0.83489,8e-05,10.19062]
[1744184082965,78.57,77732.2639,97.7,-0.83445,8e-05,10.20895]
[1744184084967,78.58,77737.0478,97.7,-0.83408,8e-05,10.22464]
[1744184085630,78.58,77737.0478,97.7,-0.83408,8e-05,10.22464]
[1744184085968,78.58,77745.5557,97.7,-0.83341,8e-05,10.25211]
[1744184086970,78.58,77751.5635,97.7,-0.83294,8e-05,10.27153]
[1744184087641,78.58,77751.5635,97.7,-0.83294,8e-05,10.27153]
[1744184087756,78.58,77751.5635,97.7,-0.83294,8e-05,10.27153]
[1744184088482,78.58,77751.5635,97.7,-0.83294,8e-05,10.27153]
[1744184088895,78.58,77751.5635,97.7,-0.83294,8e-05,10.27153]
[1744184088974,78.58,77762.008,97.7,-0.83213,8e-05,10.30522]
[1744184089620,78.58,77762.008,97.7,-0.83213,8e-05,10.30522]
[1744184089722,78.58,77762.008,97.7,-0.83212,8e-05,10.30541]
[1744184090975,78.58,77800.5719,97.7,-0.8291,8e-05,10.42919]
[1744184091976,78.58,77796.5831,97.7,-0.82941,8e-05,10.41654]
[1744184093974,78.59,77796.5831,97.7,-0.82941,8e-05,10.41668]
[1744184093978,78.59,77802.8174,97.7,-0.82892,8e-05,10.43678]
[1744184095602,78.59,77806.5301,97.7,-0.82862,8e-05,10.44883]
[1744184096609,78.59,77815.5521,97.7,-0.82791,8e-05,10.4778]
[1744184099630,78.59,77817.3898,97.7,-0.82776,8e-05,10.48387]
[1744184100848,78.59,77817.3898,97.7,-0.82776,8e-05,10.48381]
[1744184101644,78.59,77831.9629,97.7,-0.82661,8e-05,10.53044]
[1744184103658,78.59,77823.7444,97.7,-0.82726,8e-05,10.50408]
[1744184104261,78.59,77823.7444,97.7,-0.82726,8e-05,10.50408]
[1744184105676,78.59,77819.0626,97.7,-0.82763,8e-05,10.4889]
[1744184106684,78.59,77819.0626,97.7,-0.82763,8e-05,10.48889]
[1744184107560,78.59,77819.0626,97.7,-0.82763,8e-05,10.48889]
[1744184107691,78.59,77819.0626,97.7,-0.82763,8e-05,10.48889]
[1744184108698,78.59,77763.6193,97.7,-0.83198,8e-05,10.31109]
[1744184109705,78.59,77754.7616,97.7,-0.83267,8e-05,10.28261]
[1744184110712,78.59,77762.2348,97.7,-0.8321,8e-05,10.3065]
[1744184111719,78.58,77767.4886,97.7,-0.83169,8e-05,10.32321]
[1744184112726,78.58,77780.4598,97.7,-0.83068,8e-05,10.3647]
[1744184113917,78.58,77780.4598,97.7,-0.83068,8e-05,10.3647]
[1744184114005,78.58,77770.3201,97.7,-0.83147,8e-05,10.33209]
[1744184115747,78.58,77771.5845,97.7,-0.83138,8e-05,10.33592]
[1744184116755,78.58,77777.5196,97.7,-0.83092,8e-05,10.3548]
[1744184117762,78.58,77784.3665,97.7,-0.83039,8e-05,10.37661]
[1744184118976,78.58,77784.3665,97.7,-0.83039,8e-05,10.37652]
[1744184119776,78.58,77767.8382,97.7,-0.83169,8e-05,10.32343]
[1744184121790,78.58,77767.9155,97.7,-0.83168,8e-05,10.32352]
[1744184122797,78.58,77783.4256,97.7,-0.83048,8e-05,10.3731]
[1744184123804,78.57,77792.4476,97.7,-0.82977,8e-05,10.40189]
[1744184124811,78.57,77789.062,97.7,-0.83004,8e-05,10.39087]
[1744184125819,78.57,77786.8066,97.7,-0.83022,8e-05,10.38366]
[1744184126825,78.57,77784.4969,97.7,-0.8304,8e-05,10.37626]
[1744184127832,78.57,77785.8276,97.7,-0.8303,8e-05,10.38051]
[1744184128839,78.57,77792.5189,97.7,-0.82977,8e-05,10.40194]
[1744184129846,78.57,77796.2907,97.7,-0.82948,8e-05,10.414]
[1744184131808,78.57,77796.7665,97.7,-0.82944,8e-05,10.41551]
[1744184131860,78.57,77796.7665,97.7,-0.82953,8e-05,10.40859]
[1744184132867,78.57,77792.0616,97.7,-0.8299,8e-05,10.39348]
[1744184133874,78.57,77796.0079,97.7,-0.82958,8e-05,10.40617]
[1744184134881,78.57,77804.8602,97.7,-0.82889,8e-05,10.43443]
[1744184136895,78.57,77806.343,97.7,-0.82878,8e-05,10.43893]
[1744184137976,78.57,77806.343,97.7,-0.82878,8e-05,10.43893]
[1744184138909,78.57,77803.6985,97.7,-0.82899,8e-05,10.43052]
[1744184139916,78.57,77808.1348,97.7,-0.82864,8e-05,10.44476]
[1744184140923,78.57,77811.0971,97.7,-0.82841,8e-05,10.45419]
[1744184141930,78.57,77813.4439,97.7,-0.82822,8e-05,10.46165]
[1744184142937,78.57,77811.2547,97.7,-0.8284,8e-05,10.45457]
[1744184145958,78.57,77810.1421,97.7,-0.82848,8e-05,10.45105]
[1744184147972,78.57,77802.7765,97.7,-0.82906,8e-05,10.42741]
[1744184148979,78.57,77798.8194,97.7,-0.82938,8e-05,10.41471]
[1744184152000,78.57,77797.4328,97.7,-0.82949,8e-05,10.41004]
[1744184153007,78.57,77797.3925,97.7,-0.8295,8e-05,10.40976]
[1744184154015,78.56,77786.6305,97.7,-0.83035,8e-05,10.37513]
[1744184155022,78.56,77785.188,97.7,-0.83046,8e-05,10.37037]
[1744184156029,78.56,77790.5703,97.7,-0.83004,8e-05,10.38756]
[1744184158044,78.56,77793.0189,97.7,-0.82985,8e-05,10.39522]
[1744184159051,78.56,77794.5342,97.7,-0.82974,8e-05,10.39998]
[1744184160057,78.56,77792.0679,97.7,-0.82993,8e-05,10.39198]
[1744184162059,78.56,77788.0969,97.7,-0.83025,8e-05,10.37907]
[1744184163060,78.56,77782.6711,97.7,-0.83068,8e-05,10.36161]
[1744184164061,78.56,77786.5205,97.7,-0.83038,8e-05,10.37388]
[1744184165062,78.56,77791.746,97.7,-0.82997,8e-05,10.39055]
[1744184166063,78.56,77794.8066,97.7,-0.82973,8e-05,10.40026]
[1744184167064,78.56,77790.1917,97.7,-0.8301,8e-05,10.38537]
[1744184168065,78.55,77787.6606,97.7,-0.8303,8e-05,10.37717]
[1744184169929,78.55,77787.5396,97.7,-0.83031,8e-05,10.37671]
[1744184171068,78.55,77777.419,97.7,-0.8311,8e-05,10.34416]
[1744184172069,78.55,77776.2635,97.7,-0.83119,8e-05,10.34042]
[1744184173070,78.55,77779.9582,97.7,-0.83091,8e-05,10.35223]
[1744184175072,78.55,77778.6224,97.7,-0.83101,8e-05,10.34786]
[1744184176073,78.55,77776.7014,97.7,-0.83116,8e-05,10.34167]
[1744184177657,78.55,77777.3959,97.7,-0.83111,8e-05,10.34386]
[1744184177826,78.55,77777.3959,97.7,-0.83111,8e-05,10.34386]
[1744184177853,78.55,77777.3959,97.7,-0.83111,8e-05,10.34382]
[1744184179077,78.55,77775.92,97.7,-0.83123,8e-05,10.33896]
[1744184180009,78.55,77775.92,97.7,-0.83123,8e-05,10.33888]
[1744184181079,78.55,77750.6369,97.7,-0.8332,8e-05,10.25773]
[1744184182080,78.55,77747.1619,97.7,-0.83347,8e-05,10.24657]
[1744184183081,78.55,77752.8263,97.7,-0.83303,8e-05,10.26471]
[1744184185083,78.55,77745.4734,97.7,-0.83361,8e-05,10.24089]
[1744184185297,78.55,77745.4734,97.7,-0.83361,8e-05,10.24089]
[1744184185398,78.55,77745.4734,97.7,-0.83361,8e-05,10.24079]
[1744184188086,78.54,77742.731,97.7,-0.83383,8e-05,10.23182]
[1744184190088,78.54,77738.6134,97.7,-0.83415,8e-05,10.2184]
[1744184193091,78.54,77734.6486,97.7,-0.83455,8e-05,10.19858]
[1744184194296,78.54,77738.3429,97.7,-0.83426,8e-05,10.21033]
[1744184195303,78.54,77735.1512,97.7,-0.83451,8e-05,10.20005]
[1744184198096,78.54,77729.2263,97.7,-0.83497,8e-05,10.18087]
[1744184200338,78.54,77728.1892,97.7,-0.83506,8e-05,10.17738]
[1744184202352,78.54,77731.1832,97.7,-0.83483,8e-05,10.18698]
[1744184203359,78.54,77734.5734,97.7,-0.83457,8e-05,10.1978]
[1744184204366,78.54,77738.2501,97.7,-0.83428,8e-05,10.20959]
[1744184205373,78.54,77740.0593,97.7,-0.83414,8e-05,10.21534]
[1744184206380,78.54,77738.4284,97.7,-0.83427,8e-05,10.21006]
[1744184207387,78.54,77735.3671,97.7,-0.83451,8e-05,10.20021]
[1744184208394,78.54,77728.4407,97.7,-0.83504,8e-05,10.17796]
[1744184211415,78.54,77726.1844,97.7,-0.83522,8e-05,10.17062]
[1744184212422,78.54,77724.859,97.7,-0.83532,8e-05,10.16632]
[1744184214436,78.53,77723.7938,97.7,-0.83541,8e-05,10.16279]
[1744184216450,78.53,77724.9991,97.7,-0.83532,8e-05,10.16655]
[1744184217814,78.53,77724.9991,97.7,-0.83532,8e-05,10.16655]
[1744184218464,78.53,77723.834,97.7,-0.83541,8e-05,10.16282]
[1744184219960,78.53,77723.834,97.7,-0.83541,8e-05,10.16282]
[1744184220478,78.53,77721.2734,97.7,-0.8356,8e-05,10.15463]
[1744184221485,78.53,77718.4277,97.7,-0.83582,8e-05,10.14548]
[1744184222492,78.53,77715.0474,97.7,-0.83608,8e-05,10.13461]
[1744184226127,78.53,77713.0462,97.7,-0.83624,8e-05,10.12814]
[1744184227763,78.53,77713.0462,97.7,-0.83624,8e-05,10.12813]
[1744184228534,78.53,77722.7235,97.7,-0.8355,8e-05,10.15911]
[1744184229541,78.53,77731.1219,97.7,-0.83485,8e-05,10.186]
[1744184230548,78.53,77732.3934,97.7,-0.83475,8e-05,10.19001]
[1744184231556,78.53,77735.7354,97.7,-0.8345,8e-05,10.20062]
[1744184232563,78.53,77738.5434,97.7,-0.83429,8e-05,10.20951]
[1744184233535,78.53,77738.5434,97.7,-0.83429,8e-05,10.20951]
[1744184233571,78.53,77738.5434,97.7,-0.83429,8e-05,10.20951]
[1744184234578,78.53,77742.2509,97.7,-0.83401,8e-05,10.2211]
[1744184235585,78.53,77754.9456,97.7,-0.83303,8e-05,10.26165]
[1744184236592,78.52,77759.8522,97.7,-0.83265,8e-05,10.27718]
[1744184237600,78.52,77764.2535,97.7,-0.83231,8e-05,10.29111]
[1744184238607,78.52,77761.6028,97.7,-0.83253,8e-05,10.28241]
[1744184239614,78.52,77758.3482,97.7,-0.83278,8e-05,10.27178]
[1744184241629,78.52,77761.6716,97.7,-0.83253,8e-05,10.28218]
[1744184243644,78.51,77761.2324,97.7,-0.83257,8e-05,10.28041]
[1744184244652,78.51,77750.3802,97.7,-0.83342,8e-05,10.24544]
[1744184245658,78.51,77744.4296,97.7,-0.83389,8e-05,10.2262]
[1744184247672,78.51,77749.4938,97.7,-0.8335,8e-05,10.24216]
[1744184250693,78.51,77748.2662,97.7,-0.83361,8e-05,10.23779]
[1744184251700,78.51,77745.6857,97.7,-0.8339,8e-05,10.22243]
[1744184252707,78.5,77750.0401,97.7,-0.83356,8e-05,10.23622]
[1744184254155,78.5,77760.7323,97.7,-0.83274,8e-05,10.27036]
[1744184255729,78.5,77767.2829,97.7,-0.83224,8e-05,10.29098]
[1744184256736,78.5,77763.9787,97.7,-0.8325,8e-05,10.28017]
[1744184257743,78.5,77765.5435,97.7,-0.83238,8e-05,10.28499]
[1744184259757,78.49,77766.4791,97.7,-0.83232,8e-05,10.28757]
[1744184264792,78.48,77766.0997,97.7,-0.83238,8e-05,10.28533]
[1744184265799,78.48,77764.169,97.7,-0.83253,8e-05,10.27893]
[1744184266806,78.48,77765.3537,97.7,-0.83245,8e-05,10.28254]
[1744184267813,78.48,77764.5632,97.7,-0.83251,8e-05,10.2798]
[1744184272848,78.47,77764.8155,97.7,-0.83252,8e-05,10.27963]
[1744184277883,78.46,77760.1518,97.7,-0.8329,8e-05,10.26371]
[1744184278890,78.46,77761.3112,97.7,-0.83282,8e-05,10.26726]
[1744184279897,78.46,77760.536,97.7,-0.83288,8e-05,10.26459]
[1744184281919,78.46,77761.2659,97.7,-0.83283,8e-05,10.2666]
[1744184282930,78.46,77755.7745,97.7,-0.83327,8e-05,10.24873]
[1744184284943,78.45,77741.8766,97.7,-0.83435,8e-05,10.20371]
[1744184285950,78.45,77733.8742,97.7,-0.83498,8e-05,10.17781]
[1744184286957,78.45,77729.893,97.7,-0.83529,8e-05,10.1649]
[1744184287964,78.45,77727.4006,97.7,-0.83548,8e-05,10.15674]
[1744184288971,78.45,77738.6521,97.7,-0.83462,8e-05,10.19273]
[1744184289978,78.45,77739.8621,97.7,-0.83453,8e-05,10.19649]
[1744184290985,78.45,77731.5702,97.7,-0.83517,8e-05,10.16972]
[1744184291992,78.45,77732.2098,97.7,-0.83513,8e-05,10.17163]
[1744184292999,78.45,77734.0851,97.7,-0.83499,8e-05,10.17752]
[1744184294006,78.44,77735.2049,97.7,-0.8349,8e-05,10.18097]
[1744184295013,78.44,77737.0401,97.7,-0.83476,8e-05,10.18672]
[1744184296020,78.44,77735.4745,97.7,-0.83489,8e-05,10.18155]
[1744184298034,78.44,77729.0413,97.7,-0.83539,8e-05,10.16057]
[1744184299041,78.44,77724.9606,97.7,-0.83571,8e-05,10.14731]
[1744184300048,78.44,77728.9458,97.7,-0.83541,8e-05,10.15994]
[1744184300234,78.44,77728.9458,97.7,-0.83541,8e-05,10.15994]
[1744184300303,78.44,77728.9458,97.7,-0.83541,8e-05,10.15994]
[1744184301055,78.44,77728.9458,97.7,-0.83541,8e-05,10.1598]
[1744184302062,78.43,77718.5241,97.7,-0.83622,8e-05,10.12611]
[1744184303069,78.43,77710.5311,97.7,-0.83684,8e-05,10.10031]
[1744184305083,78.43,77711.9116,97.7,-0.83674,8e-05,10.10449]
[1744184306090,78.43,77717.4863,97.7,-0.83631,8e-05,10.12223]
[1744184308104,78.43,77730.4948,97.7,-0.83532,8e-05,10.16364]
[1744184309111,78.43,77734.4154,97.7,-0.83502,8e-05,10.17602]
[1744184310118,78.42,77736.8411,97.7,-0.83484,8e-05,10.18361]
[1744184313139,78.42,77733.5256,97.7,-0.8352,8e-05,10.16544]
[1744184314146,78.42,77730.4198,97.7,-0.83544,8e-05,10.15527]
[1744184315541,78.42,77729.7551,97.7,-0.8355,8e-05,10.15294]
[1744184316160,78.41,77729.7551,97.7,-0.8355,8e-05,10.15272]
[1744184318174,78.41,77748.5446,97.7,-0.83406,8e-05,10.21273]
[1744184319181,78.41,77753.8953,97.7,-0.83365,8e-05,10.22974]
[1744184320188,78.41,77752.6098,97.7,-0.83375,8e-05,10.22552]
[1744184321195,78.41,77751.2041,97.7,-0.83386,8e-05,10.22091]
[1744184323209,78.41,77756.5454,97.7,-0.83346,8e-05,10.23783]
[1744184324216,78.41,77765.3271,97.7,-0.83278,8e-05,10.26591]
[1744184326231,78.4,77761.7376,97.7,-0.83306,8e-05,10.2541]
[1744184327232,78.4,77758.6276,97.7,-0.83331,8e-05,10.24394]
[1744184328233,78.4,77754.5962,97.7,-0.83363,8e-05,10.23088]
[1744184328552,78.4,77754.5962,97.7,-0.83363,8e-05,10.23088]
[1744184328822,78.4,77754.5962,97.7,-0.83363,8e-05,10.23088]
[1744184330235,78.4,77757.4333,97.7,-0.83341,8e-05,10.2398]
[1744184331236,78.4,77761.524,97.7,-0.8331,8e-05,10.25282]
[1744184333238,78.4,77763.35,97.7,-0.83296,8e-05,10.25843]
[1744184334239,78.4,77764.8853,97.7,-0.83284,8e-05,10.26322]
[1744184337742,78.39,77764.3306,97.7,-0.8329,8e-05,10.26102]
[1744184337986,78.39,77764.3306,97.7,-0.8329,8e-05,10.26102]
[1744184338006,78.39,77764.3306,97.7,-0.8329,8e-05,10.26086]
[1744184339250,78.39,77773.9099,97.7,-0.83216,8e-05,10.29148]
[1744184339520,78.39,77773.9099,97.7,-0.83216,8e-05,10.29148]
[1744184342254,78.39,77787.3791,97.7,-0.83112,8e-05,10.33424]
[1744184343254,78.38,77790.1605,97.7,-0.83091,8e-05,10.34299]
[1744184344255,78.38,77792.0055,97.7,-0.83077,8e-05,10.34872]
[1744184345256,78.38,77789.7508,97.7,-0.83095,8e-05,10.34129]
[1744184346258,78.38,77787.3214,97.7,-0.83114,8e-05,10.3333]
[1744184347258,78.38,77783.3507,97.7,-0.83146,8e-05,10.32033]
[1744184348259,78.38,77779.525,97.7,-0.83176,8e-05,10.30783]
[1744184349260,78.37,77775.3537,97.7,-0.83209,8e-05,10.2942]
[1744184351262,78.37,77772.0187,97.7,-0.83237,8e-05,10.28306]
[1744184352263,78.37,77773.8187,97.7,-0.83223,8e-05,10.28864]
[1744184353264,78.37,77772.0284,97.7,-0.83238,8e-05,10.28268]
[1744184354019,78.37,77772.0284,97.7,-0.83238,8e-05,10.28268]
[1744184356267,78.36,77765.5706,97.7,-0.83289,8e-05,10.2614]
[1744184356360,78.36,77765.5706,97.7,-0.83289,8e-05,10.2614]
[1744184357268,78.36,77761.5043,97.7,-0.83321,8e-05,10.2481]
[1744184358269,78.36,77757.1172,97.7,-0.83356,8e-05,10.23374]
[1744184359137,78.36,77757.1172,97.7,-0.83356,8e-05,10.23374]
[1744184359233,78.36,77757.1172,97.7,-0.83357,8e-05,10.23352]
[1744184361272,78.36,77741.0742,97.7,-0.83482,8e-05,10.18153]
[1744184362273,78.35,77737.8722,97.7,-0.83507,8e-05,10.17104]
[1744184362877,78.35,77737.8722,97.7,-0.83508,8e-05,10.17088]
[1744184363995,78.35,77737.8722,97.7,-0.83508,8e-05,10.17088]
[1744184365276,78.35,77717.8101,97.7,-0.83663,8e-05,10.1061]
[1744184365635,78.35,77717.8101,97.7,-0.83663,8e-05,10.1061]
[1744184365706,78.35,77717.8101,97.7,-0.83663,8e-05,10.10591]
[1744184367519,78.35,77716.7992,97.7,-0.83672,8e-05,10.10237]
[1744184369533,78.35,77711.5923,97.7,-0.83712,8e-05,10.08544]
[1744184370540,78.35,77713.3225,97.7,-0.83699,8e-05,10.09091]
[1744184375575,78.34,77709.2985,97.7,-0.8374,8e-05,10.07064]
[1744184377288,78.34,77707.3964,97.7,-0.83754,8e-05,10.06446]
[1744184378596,78.34,77702.9245,97.7,-0.83789,8e-05,10.05]
[1744184380610,78.34,77701.7929,97.7,-0.83798,8e-05,10.04628]
[1744184382624,78.34,77703.188,97.7,-0.83787,8e-05,10.05067]
[1744184383631,78.34,77704.9287,97.7,-0.83774,8e-05,10.05616]
[1744184385645,78.34,77706.5692,97.7,-0.83762,8e-05,10.06126]
[1744184387298,78.34,77721.3139,97.7,-0.83649,8e-05,10.10858]
[1744184388666,78.34,77718.4883,97.7,-0.83671,8e-05,10.09928]
[1744184389673,78.33,77717.1432,97.7,-0.83682,8e-05,10.09486]
[1744184390683,78.33,77715.693,97.7,-0.83693,8e-05,10.0901]
[1744184392697,78.33,77712.2968,97.7,-0.8372,8e-05,10.079]
[1744184393704,78.33,77714.1767,97.7,-0.83706,8e-05,10.08497]
[1744184395718,78.33,77715.0175,97.7,-0.837,8e-05,10.08749]
[1744184397732,78.33,77713.5372,97.7,-0.83711,8e-05,10.08257]
[1744184398739,78.33,77711.7115,97.7,-0.83726,8e-05,10.07661]
[1744184399512,78.33,77711.7115,97.7,-0.83726,8e-05,10.07661]
[1744184400018,78.33,77711.7115,97.7,-0.83726,8e-05,10.07661]
[1744184400259,78.33,77711.7115,97.7,-0.83726,8e-05,10.07653]
[1744184402316,78.33,77730.2621,97.7,-0.83583,8e-05,10.1361]
[1744184402493,78.33,77730.2621,97.7,-0.83583,8e-05,10.1361]
[1744184402611,78.33,77730.2621,97.7,-0.83583,8e-05,10.1361]
[1744184402767,78.33,77730.2621,97.7,-0.83584,8e-05,10.13586]
[1744184404318,78.32,77767.0352,97.7,-0.833,8e-05,10.25375]
[1744184405319,78.32,77771.151,97.7,-0.83269,8e-05,10.26677]
[1744184406320,78.32,77774.8912,97.7,-0.8324,8e-05,10.27858]
[1744184407322,78.32,77769.5651,97.7,-0.83282,8e-05,10.26123]
[1744184408322,78.31,77767.3185,97.7,-0.833,8e-05,10.2538]
[1744184409323,78.31,77763.9326,97.7,-0.83327,8e-05,10.24272]
[1744184410324,78.31,77759.0005,97.7,-0.83366,8e-05,10.22668]
[1744184411325,78.31,77755.3335,97.7,-0.83395,8e-05,10.21473]
[1744184413664,78.31,77754.8878,97.7,-0.83398,8e-05,10.21314]
[1744184414000,78.31,77754.8878,97.7,-0.83398,8e-05,10.21314]
[1744184414041,78.31,77754.8878,97.7,-0.83398,8e-05,10.21314]
[1744184414757,78.31,77754.8878,97.7,-0.83399,8e-05,10.21301]
[1744184416331,78.3,77767.8302,97.7,-0.83299,8e-05,10.25412]
[1744184418333,78.3,77765.9842,97.7,-0.83315,8e-05,10.24789]
[1744184422036,78.3,77765.2487,97.7,-0.83321,8e-05,10.24535]
[1744184422341,78.3,77765.2487,97.7,-0.83321,8e-05,10.24535]
[1744184422172,78.3,77765.2487,97.7,-0.83321,8e-05,10.24513]
[1744184422908,78.3,77765.2487,97.7,-0.83322,8e-05,10.24496]
[1744184424352,78.3,77718.8287,97.7,-0.83681,8e-05,10.09531]
[1744184426359,78.3,77722.9089,97.7,-0.8365,8e-05,10.10834]
[1744184426936,78.29,77722.9089,97.7,-0.83651,8e-05,10.10817]
[1744184427943,78.29,77735.2219,97.7,-0.83556,8e-05,10.14765]
[1744184430363,78.29,77738.0425,97.7,-0.83536,8e-05,10.15623]
[1744184432365,78.29,77727.7405,97.7,-0.83625,8e-05,10.11583]
[1744184433366,78.29,77724.7247,97.7,-0.83648,8e-05,10.10601]
[1744184435368,78.28,77735.3749,97.7,-0.83567,8e-05,10.14002]
[1744184437370,78.28,77734.3247,97.7,-0.83576,8e-05,10.13634]
[1744184440373,78.28,77733.5442,97.7,-0.83583,8e-05,10.13338]
[1744184443376,78.27,77737.1255,97.7,-0.83556,8e-05,10.14446]
[1744184444377,78.27,77741.4163,97.7,-0.83523,8e-05,10.15811]
[1744184446379,78.27,77739.8367,97.7,-0.83536,8e-05,10.15268]
[1744184446566,78.27,77739.8367,97.7,-0.83536,8e-05,10.15268]
[1744184447380,78.27,77740.5023,97.7,-0.83532,8e-05,10.15465]
[1744184449382,78.27,77738.0123,97.7,-0.83552,8e-05,10.1463]
[1744184450390,78.27,77735.1665,97.7,-0.83574,8e-05,10.13698]
[1744184451391,78.26,77731.3008,97.7,-0.83604,8e-05,10.1244]
[1744184454394,78.26,77753.9486,97.7,-0.8343,8e-05,10.19687]
[1744184455395,78.26,77752.3886,97.7,-0.83443,8e-05,10.19168]
[1744184456396,78.26,77751.2934,97.7,-0.83452,8e-05,10.18799]
[1744184459399,78.25,77749.4839,97.7,-0.83467,8e-05,10.18162]
[1744184460400,78.25,77750.8346,97.7,-0.83457,8e-05,10.18579]
[1744184460598,78.25,77750.8346,97.7,-0.83457,8e-05,10.18579]
[1744184461401,78.25,77750.8446,97.7,-0.83457,8e-05,10.18564]
[1744184466406,78.25,77757.9175,97.7,-0.83404,8e-05,10.2077]
[1744184469226,78.24,77757.9175,97.7,-0.83405,8e-05,10.20761]
[1744184469232,78.24,77757.9175,97.7,-0.83405,8e-05,10.20747]
[1744184469844,78.24,77757.9175,97.7,-0.83405,8e-05,10.20747]
[1744184470239,78.24,77757.9175,97.7,-0.83405,8e-05,10.20738]
[1744184471414,78.24,77719.4101,97.7,-0.83703,8e-05,10.08315]
[1744184474419,78.24,77726.2569,97.7,-0.83651,8e-05,10.10494]
[1744184477288,78.24,77732.32,97.7,-0.83605,8e-05,10.12424]
[1744184478295,78.24,77726.4495,97.7,-0.8365,8e-05,10.10527]
[1744184479427,78.24,77707.3883,97.7,-0.83797,8e-05,10.04368]
[1744184483431,78.23,77707.9584,97.7,-0.83794,8e-05,10.04498]
[1744184484432,78.23,77708.4535,97.7,-0.83791,8e-05,10.04644]
[1744184485433,78.23,77707.1287,97.7,-0.83801,8e-05,10.04204]
[1744184487435,78.23,77712.8149,97.7,-0.83758,8e-05,10.06008]
[1744184490379,78.23,77716.4696,97.7,-0.83731,8e-05,10.07169]
[1744184491386,78.22,77716.0102,97.7,-0.83744,8e-05,10.06304]
[1744184492393,78.22,77725.4615,97.7,-0.83671,8e-05,10.09349]
[1744184494407,78.22,77727.1465,97.7,-0.83659,8e-05,10.09852]
[1744184495414,78.22,77725.492,97.7,-0.83672,8e-05,10.09319]
[1744184497428,78.22,77726.7323,97.7,-0.83663,8e-05,10.09691]
[1744184498435,78.22,77732.0744,97.7,-0.83622,8e-05,10.11377]
[1744184499442,78.21,77750.178,97.7,-0.83483,8e-05,10.17189]
[1744184500449,78.21,77758.0436,97.7,-0.83422,8e-05,10.19701]
[1744184500627,78.21,77758.0436,97.7,-0.83422,8e-05,10.19701]
[1744184501453,78.21,77757.155,97.7,-0.8343,8e-05,10.19393]
[1744184502466,78.21,77757.155,97.7,-0.8343,8e-05,10.19393]
[1744184504458,78.21,77767.4276,97.7,-0.8335,8e-05,10.22686]
[1744184505461,78.21,77788.5594,97.7,-0.83186,8e-05,10.29467]
[1744184506461,78.21,77792.2048,97.7,-0.83158,8e-05,10.30626]
[1744184507462,78.2,77793.245,97.7,-0.8315,8e-05,10.30944]
[1744184507804,78.2,77793.245,97.7,-0.8315,8e-05,10.30944]
[1744184508463,78.2,77790.0607,97.7,-0.83175,8e-05,10.29903]
[1744184509464,78.2,77793.4469,97.7,-0.83149,8e-05,10.30978]
[1744184510465,78.2,77799.9483,97.7,-0.83099,8e-05,10.33054]
[1744184511106,78.2,77799.9483,97.7,-0.83099,8e-05,10.33054]
[1744184511464,78.2,77799.9483,97.7,-0.83099,8e-05,10.33033]
[1744184512467,78.2,77810.676,97.7,-0.83015,8e-05,10.36465]
[1744184513468,78.2,77809.3221,97.7,-0.83026,8e-05,10.36014]
[1744184514469,78.2,77810.9879,97.7,-0.83013,8e-05,10.36536]
[1744184516471,78.19,77810.2989,97.7,-0.8302,8e-05,10.36268]
[1744184518473,78.19,77812.0996,97.7,-0.83006,8e-05,10.36825]
[1744184519474,78.19,77819.2029,97.7,-0.82952,8e-05,10.39062]
[1744184521476,78.18,77823.5838,97.7,-0.82918,8e-05,10.40416]
[1744184523479,78.18,77829.5041,97.7,-0.82872,8e-05,10.42293]
[1744184524480,78.18,77837.6657,97.7,-0.82808,8e-05,10.44891]
[1744184527483,78.17,77836.2199,97.7,-0.82821,8e-05,10.44373]
[1744184529485,78.17,77849.6825,97.7,-0.82715,8e-05,10.48668]
[1744184530486,78.17,77856.0277,97.7,-0.82665,8e-05,10.50688]
[1744184531487,78.17,77852.6923,97.7,-0.82692,8e-05,10.49592]
[1744184534491,78.16,77861.6034,97.7,-0.82622,8e-05,10.52423]
[1744184534782,78.16,77861.6034,97.7,-0.82622,8e-05,10.52423]
[1744184535357,78.16,77861.6034,97.7,-0.82622,8e-05,10.52423]
[1744184535457,78.16,77861.6034,97.7,-0.82622,8e-05,10.52423]
[1744184535797,78.16,77861.6034,97.7,-0.82622,8e-05,10.52404]
[1744184536494,78.16,77880.6122,97.7,-0.8247,8e-05,10.58499]
[1744184536728,78.16,77880.6122,97.7,-0.8247,8e-05,10.58499]
[1744184537494,78.15,77883.6709,97.7,-0.82447,8e-05,10.59433]
[1744184538495,78.15,77885.2747,97.7,-0.82435,8e-05,10.59925]
[1744184539496,78.15,77879.0483,97.7,-0.82485,8e-05,10.57899]
[1744184541498,78.15,77884.8666,97.7,-0.8244,8e-05,10.59728]
[1744184543500,78.14,77893.3322,97.7,-0.82372,8e-05,10.62411]
[1744184544501,78.14,77896.3635,97.7,-0.82348,8e-05,10.63365]
[1744184544518,78.14,77896.3635,97.7,-0.82348,8e-05,10.63365]
[1744184545502,78.14,77899.5091,97.7,-0.82324,8e-05,10.64355]
[1744184548505,78.14,77896.428,97.7,-0.8235,8e-05,10.63298]
[1744184549506,78.13,77894.4816,97.7,-0.82366,8e-05,10.62652]
[1744184550507,78.13,77887.4998,97.7,-0.82423,8e-05,10.60386]
[1744184551508,78.13,77884.093,97.7,-0.8246,8e-05,10.58571]
[1744184552509,78.13,77881.5169,97.7,-0.82481,8e-05,10.57725]
[1744184553510,78.13,77882.7461,97.7,-0.82472,8e-05,10.58103]
[1744184555512,78.12,77885.4996,97.7,-0.82451,8e-05,10.58954]
[1744184559516,78.12,77883.5356,97.7,-0.82468,8e-05,10.5825]
[1744184562519,78.11,77886.094,97.7,-0.82449,8e-05,10.59021]
[1744184564521,78.11,77887.2083,97.7,-0.82441,8e-05,10.59344]
[1744184565522,78.11,77884.2173,97.7,-0.82466,8e-05,10.58363]
[1744184566039,78.11,77884.2173,97.7,-0.82466,8e-05,10.58363]
[1744184566523,78.11,77877.9814,97.7,-0.82516,8e-05,10.56334]
[1744184567524,78.11,77868.2039,97.7,-0.82595,8e-05,10.53161]
[1744184568525,78.11,77861.6324,97.7,-0.82648,8e-05,10.51035]
[1744184569526,78.1,77872.9931,97.7,-0.82558,8e-05,10.54682]
[1744184570527,78.1,77870.4115,97.7,-0.82579,8e-05,10.53832]
[1744184571769,78.1,77870.4115,97.7,-0.82579,8e-05,10.53832]
[1744184572530,78.1,77864.7381,97.7,-0.82626,8e-05,10.51956]
[1744184573531,78.1,77865.9929,97.7,-0.82616,8e-05,10.52336]
[1744184575533,78.09,77863.0553,97.7,-0.82641,8e-05,10.51337]
[1744184576534,78.09,77849.2877,97.7,-0.82752,8e-05,10.46877]
[1744184577535,78.09,77852.4367,97.7,-0.82727,8e-05,10.47867]
[1744184579537,78.09,77844.6181,97.7,-0.82791,8e-05,10.45302]
[1744184580538,78.08,77832.1614,97.7,-0.8289,8e-05,10.41269]
[1744184585543,78.08,77824.2216,97.7,-0.82955,8e-05,10.38636]
[1744184586544,78.08,77817.7651,97.7,-0.83007,8e-05,10.3654]
[1744184587545,78.08,77819.5849,97.7,-0.82992,8e-05,10.37114]
[1744184589547,78.07,77815.407,97.7,-0.83026,8e-05,10.35741]
[1744184590548,78.07,77814.3408,97.7,-0.83035,8e-05,10.35385]
[1744184592550,78.07,77806.4223,97.7,-0.83098,8e-05,10.32811]
[1744184592658,78.07,77806.4223,97.7,-0.83098,8e-05,10.32811]
[1744184593551,78.07,77801.7307,97.7,-0.83135,8e-05,10.31291]
[1744184594552,78.07,77797.9494,97.7,-0.83165,8e-05,10.30057]
[1744184595553,78.07,77795.6188,97.7,-0.83184,8e-05,10.29291]
[1744184596554,78.07,77797.6985,97.7,-0.83168,8e-05,10.29948]
[1744184597128,78.07,77797.6985,97.7,-0.83168,8e-05,10.29948]
[1744184598556,78.07,77786.035,97.7,-0.8326,8e-05,10.26162]
[1744184599557,78.07,77776.8882,97.7,-0.83332,8e-05,10.23204]
[1744184601559,78.07,77769.9065,97.7,-0.83386,8e-05,10.20944]
[1744184601827,78.07,77769.9065,97.7,-0.83386,8e-05,10.20944]
[1744184602560,78.06,77767.7909,97.7,-0.83403,8e-05,10.20251]
[1744184605563,78.06,77798.5716,97.7,-0.83163,8e-05,10.30157]
[1744184606564,78.06,77801.6985,97.7,-0.83138,8e-05,10.31158]
[1744184607275,78.06,77801.6985,97.7,-0.83138,8e-05,10.31158]
[1744184610568,78.06,77803.708,97.7,-0.83124,8e-05,10.31752]
[1744184613571,78.06,77813.2724,97.7,-0.83058,8e-05,10.34122]
[1744184614572,78.06,77814.639,97.7,-0.83047,8e-05,10.34561]
[1744184615573,78.06,77811.2793,97.7,-0.83074,8e-05,10.33477]
[1744184616574,78.06,77809.9691,97.7,-0.83084,8e-05,10.33054]
[1744184618576,78.06,77807.7547,97.7,-0.83101,8e-05,10.3234]
[1744184619578,78.05,77803.9992,97.7,-0.83131,8e-05,10.31112]
[1744184621264,78.05,77804.3189,97.7,-0.83129,8e-05,10.312]
[1744184621591,78.05,77804.3189,97.7,-0.83129,8e-05,10.312]
[1744184622012,78.05,77804.3189,97.7,-0.83129,8e-05,10.312]
[1744184622692,78.05,77804.3189,97.7,-0.83129,8e-05,10.312]
[1744184622318,78.05,77804.3189,97.7,-0.83129,8e-05,10.312]
[1744184623558,78.05,77804.3189,97.7,-0.83129,8e-05,10.312]
[1744184623323,78.05,77804.3189,97.7,-0.8313,8e-05,10.31187]
[1744184624329,78.05,77804.3189,97.7,-0.8313,8e-05,10.31164]
[1744184625340,78.05,77869.4555,97.7,-0.82613,8e-05,10.52155]
[1744184628160,78.05,77869.4555,97.7,-0.82614,8e-05,10.52113]
[1744184629506,78.04,77869.4555,97.7,-0.82614,8e-05,10.52093]
[1744184629589,78.04,77874.5466,97.7,-0.82574,8e-05,10.53717]
[1744184630590,78.04,77856.2989,97.7,-0.8272,8e-05,10.47823]
[1744184631383,78.04,77856.2989,97.7,-0.8272,8e-05,10.4782]
[1744184632390,78.04,77839.4589,97.7,-0.82855,8e-05,10.42372]
[1744184633398,78.04,77829.8891,97.7,-0.82932,8e-05,10.39267]
[1744184634405,78.04,77834.1488,97.7,-0.82898,8e-05,10.40624]
[1744184635412,78.04,77835.2128,97.7,-0.8289,8e-05,10.40959]
[1744184637426,78.03,77836.5283,97.7,-0.8288,8e-05,10.41355]
[1744184639440,78.03,77846.2058,97.7,-0.82804,8e-05,10.44436]
[1744184640447,78.03,77850.1303,97.7,-0.82773,8e-05,10.45689]
[1744184641458,78.03,77847.0503,97.7,-0.82798,8e-05,10.44682]
[1744184642520,78.03,77847.0503,97.7,-0.82798,8e-05,10.44682]
[1744184642743,78.03,77847.0503,97.7,-0.82798,8e-05,10.44682]
[1744184644489,78.02,77852.6832,97.7,-0.82755,8e-05,10.46449]
[1744184645748,78.02,77872.2652,97.7,-0.82598,8e-05,10.52741]
[1744184647511,78.02,77865.3746,97.7,-0.82655,8e-05,10.50479]
[1744184652546,78.01,77865.9957,97.7,-0.82651,8e-05,10.50619]
[1744184653553,78.01,77872.7159,97.7,-0.82598,8e-05,10.52772]
[1744184655567,78.01,77871.6461,97.7,-0.82607,8e-05,10.52401]
[1744184656574,78.01,77870.6306,97.7,-0.82615,8e-05,10.52062]
[1744184657581,78.01,77869.1152,97.7,-0.82628,8e-05,10.51562]
[1744184658588,78.01,77866.6898,97.7,-0.82648,8e-05,10.50769]
[1744184659345,78.01,77866.6898,97.7,-0.82648,8e-05,10.50769]
[1744184660020,78.01,77866.6898,97.7,-0.82648,8e-05,10.50759]
[1744184660200,78.01,77866.6898,97.7,-0.82648,8e-05,10.50759]
[1744184660605,78.01,77866.6898,97.7,-0.82648,8e-05,10.50759]
[1744184660959,78.01,77866.6898,97.7,-0.82648,8e-05,10.50759]
[1744184661612,78.01,77866.6898,97.7,-0.82648,8e-05,10.50748]
[1744184662765,78.01,77879.7656,97.7,-0.82543,8e-05,10.54956]
[1744184665640,78.0,77878.6908,97.7,-0.82553,8e-05,10.54581]
[1744184666647,78.0,77880.5767,97.7,-0.82538,8e-05,10.55179]
[1744184668661,78.0,77883.093,97.7,-0.82518,8e-05,10.55969]
[1744184670675,78.0,77884.4895,97.7,-0.82508,8e-05,10.56394]
[1744184671682,78.0,77889.3849,97.7,-0.82477,8e-05,10.57273]
[1744184672689,78.0,77893.286,97.7,-0.82446,8e-05,10.58524]
[1744184673696,78.0,77895.806,97.7,-0.82425,8e-05,10.5933]
[1744184675711,78.0,77897.2815,97.7,-0.82414,8e-05,10.59792]
[1744184676779,78.0,77898.2716,97.7,-0.82406,8e-05,10.60091]
[1744184678732,77.99,77895.2158,97.7,-0.82432,8e-05,10.59082]
[1744184680746,77.99,77887.3998,97.7,-0.82495,8e-05,10.56544]
[1744184684776,77.99,77884.0345,97.7,-0.82523,8e-05,10.55426]
[1744184685782,77.99,77887.5686,97.7,-0.82495,8e-05,10.56559]
[1744184686789,77.99,77881.5628,97.7,-0.82543,8e-05,10.54616]
[1744184688793,77.99,77883.624,97.7,-0.82527,8e-05,10.55267]
[1744184689794,77.99,77887.9593,97.7,-0.82492,8e-05,10.56657]
[1744184690795,77.99,77886.014,97.7,-0.82508,8e-05,10.56021]
[1744184691796,77.98,77881.5482,97.7,-0.82545,8e-05,10.54575]
[1744184692797,77.98,77880.363,97.7,-0.82554,8e-05,10.54186]
[1744184693798,77.98,77879.338,97.7,-0.82563,8e-05,10.5385]
[1744184694799,77.98,77878.2574,97.7,-0.82571,8e-05,10.53497]
[1744184696801,77.98,77871.8954,97.7,-0.82623,8e-05,10.51428]
[1744184697802,77.98,77872.9752,97.7,-0.82614,8e-05,10.51773]
[1744184698803,77.98,77869.9044,97.7,-0.82639,8e-05,10.5078]
[1744184699804,77.98,77871.304,97.7,-0.82628,8e-05,10.51229]
[1744184700805,77.98,77869.7484,97.7,-0.82641,8e-05,10.50725]
[1744184701806,77.98,77868.0225,97.7,-0.82654,8e-05,10.50167]
[1744184702807,77.98,77863.0212,97.7,-0.82695,8e-05,10.48535]
[1744184703808,77.98,77857.6948,97.7,-0.82738,8e-05,10.46801]
[1744184704809,77.98,77849.4525,97.7,-0.82805,8e-05,10.44114]
[1744184706811,77.97,77853.1125,97.7,-0.82776,8e-05,10.45266]
[1744184707812,77.97,77855.3175,97.7,-0.82759,8e-05,10.45961]
[1744184708813,77.97,77857.3274,97.7,-0.82743,8e-05,10.466]
[1744184709815,77.97,77860.2823,97.7,-0.8272,8e-05,10.47542]
[1744184710815,77.97,77864.5629,97.7,-0.82686,8e-05,10.48911]
[1744184711817,77.97,77867.2332,97.7,-0.82665,8e-05,10.49759]
[1744184713819,77.97,77864.6673,97.7,-0.82686,8e-05,10.48904]
[1744184714820,77.97,77859.6616,97.7,-0.82727,8e-05,10.4727]
[1744184715821,77.96,77858.6862,97.7,-0.82735,8e-05,10.46938]
[1744184717828,77.96,77863.641,97.7,-0.82696,8e-05,10.48502]
[1744184718829,77.96,77870.472,97.7,-0.82642,8e-05,10.50694]
[1744184719830,77.96,77876.9324,97.7,-0.8259,8e-05,10.52763]
[1744184720831,77.96,77878.3923,97.7,-0.82579,8e-05,10.53218]
[1744184721832,77.96,77879.3371,97.7,-0.82571,8e-05,10.53514]
[1744184722833,77.96,77882.363,97.7,-0.82547,8e-05,10.5448]
[1744184723834,77.96,77870.8108,97.7,-0.82641,8e-05,10.5074]
[1744184724835,77.95,77858.2998,97.7,-0.82741,8e-05,10.46686]
[1744184725836,77.95,77856.9799,97.7,-0.82752,8e-05,10.46246]
[1744184727838,77.95,77859.8003,97.7,-0.8273,8e-05,10.47127]
[1744184729840,77.95,77856.1986,97.7,-0.8276,8e-05,10.45924]
[1744184730841,77.95,77851.9325,97.7,-0.82795,8e-05,10.44525]
[1744184732843,77.94,77852.8871,97.7,-0.82797,8e-05,10.44095]
[1744184733844,77.94,77851.5365,97.7,-0.82808,8e-05,10.43638]
[1744184735846,77.94,77853.4515,97.7,-0.82794,8e-05,10.44233]
[1744184737848,77.94,77851.2706,97.7,-0.82812,8e-05,10.43506]
[1744184738850,77.94,77850.1946,97.7,-0.8282,8e-05,10.43148]
[1744184739850,77.94,77859.1369,97.7,-0.82749,8e-05,10.46029]
[1744184740851,77.93,77867.278,97.7,-0.82684,8e-05,10.48647]
[1744184741852,77.93,77864.5021,97.7,-0.82707,8e-05,10.47725]
[1744184742853,77.93,77858.6669,97.7,-0.82754,8e-05,10.45827]
[1744184745856,77.93,77845.7031,97.7,-0.82859,8e-05,10.41606]
[1744184746857,77.93,77851.614,97.7,-0.82812,8e-05,10.43505]
[1744184747858,77.93,77850.6587,97.7,-0.8282,8e-05,10.43185]
[1744184751278,77.93,77849.9484,97.7,-0.82826,8e-05,10.42935]
[1744184751862,77.92,77844.0862,97.7,-0.82873,8e-05,10.41016]
[1744184752863,77.92,77838.371,97.7,-0.82919,8e-05,10.39154]
[1744184753864,77.92,77836.841,97.7,-0.82932,8e-05,10.38645]
[1744184754865,77.92,77841.2705,97.7,-0.82897,8e-05,10.4006]
[1744184756639,77.92,77841.2705,97.7,-0.82897,8e-05,10.4006]
[1744184756849,77.92,77841.2705,97.7,-0.82897,8e-05,10.40041]
[1744184757868,77.92,77819.997,97.7,-0.83066,8e-05,10.33168]
[1744184758869,77.92,77814.8622,97.7,-0.83107,8e-05,10.31512]
[1744184759870,77.92,77816.1561,97.7,-0.83097,8e-05,10.31924]
[1744184760871,77.92,77811.5808,97.7,-0.83133,8e-05,10.30441]
[1744184761872,77.92,77808.9198,97.7,-0.83154,8e-05,10.29585]
[1744184762873,77.92,77812.2931,97.7,-0.83127,8e-05,10.30671]
[1744184763874,77.92,77801.8672,97.7,-0.8321,8e-05,10.273]
[1744184764811,77.92,77801.8672,97.7,-0.8321,8e-05,10.273]
[1744184764875,77.92,77796.9265,97.7,-0.83249,8e-05,10.25695]
[1744184765876,77.92,77789.1765,97.7,-0.8331,8e-05,10.23182]
[1744184766877,77.92,77782.7751,97.7,-0.8336,8e-05,10.21108]
[1744184767878,77.92,77781.1098,97.7,-0.83373,8e-05,10.20569]
[1744184769880,77.92,77774.7387,97.7,-0.83423,8e-05,10.18501]
[1744184770881,77.92,77772.0896,97.7,-0.83444,8e-05,10.17641]
[1744184772883,77.91,77776.9159,97.7,-0.83406,8e-05,10.19198]
[1744184774885,77.91,77779.4774,97.7,-0.83386,8e-05,10.20019]
[1744184775886,77.91,77776.1774,97.7,-0.83412,8e-05,10.18949]
[1744184777888,77.91,77768.6474,97.7,-0.83471,8e-05,10.16504]
[1744184780891,77.91,77769.4835,97.7,-0.83465,8e-05,10.16776]
[1744184782467,77.91,77770.5849,97.7,-0.83456,8e-05,10.17129]
[1744184783474,77.91,77776.6359,97.7,-0.83409,8e-05,10.1908]
[1744184784895,77.91,77787.413,97.7,-0.83325,8e-05,10.22558]
[1744184787898,77.91,77784.4877,97.7,-0.83348,8e-05,10.21585]
[1744184789516,77.91,77777.6228,97.7,-0.83403,8e-05,10.19345]
[1744184790523,77.91,77773.1238,97.7,-0.83438,8e-05,10.1788]
[1744184791530,77.91,77776.2296,97.7,-0.83423,8e-05,10.18179]
[1744184792537,77.91,77779.5455,97.7,-0.83397,8e-05,10.19241]
[1744184793904,77.91,77781.907,97.7,-0.83379,8e-05,10.19994]
[1744184795558,77.9,77784.5878,97.7,-0.83358,8e-05,10.20845]
[1744184797908,77.9,77783.5436,97.7,-0.83367,8e-05,10.20499]
[1744184798909,77.9,77787.04,97.7,-0.83339,8e-05,10.21625]
[1744184800593,77.9,77791.0316,97.7,-0.83309,8e-05,10.22894]
[1744184801601,77.9,77795.2207,97.7,-0.83276,8e-05,10.24235]
[1744184802608,77.9,77789.6052,97.7,-0.8332,8e-05,10.22407]
[1744184803615,77.9,77781.5953,97.7,-0.83384,8e-05,10.19805]
[1744184804622,77.9,77780.7697,97.7,-0.8339,8e-05,10.19527]
[1744184806636,77.9,77774.0197,97.7,-0.83444,8e-05,10.17317]
[1744184808650,77.89,77775.2497,97.7,-0.83435,8e-05,10.17692]
[1744184810664,77.89,77770.4638,97.7,-0.83473,8e-05,10.16122]
[1744184811672,77.89,77767.4332,97.7,-0.83496,8e-05,10.15142]
[1744184812679,77.89,77767.4332,97.7,-0.83497,8e-05,10.15112]
[1744184814694,77.89,77744.5063,97.7,-0.83676,8e-05,10.07663]
[1744184815701,77.89,77746.8314,97.7,-0.83658,8e-05,10.08408]
[1744184816708,77.89,77747.5659,97.7,-0.83653,8e-05,10.08638]
[1744184817715,77.89,77748.5154,97.7,-0.83645,8e-05,10.08937]
[1744184819729,77.88,77746.1248,97.7,-0.83664,8e-05,10.08151]
[1744184820684,77.88,77746.1248,97.7,-0.83664,8e-05,10.08151]
[1744184820736,77.88,77746.1248,97.7,-0.83664,8e-05,10.08144]
[1744184821667,77.88,77746.1248,97.7,-0.83664,8e-05,10.08144]
[1744184821743,77.88,77746.1248,97.7,-0.83664,8e-05,10.08144]
[1744184822751,77.88,77743.3391,97.7,-0.83688,8e-05,10.0718]
[1744184823758,77.88,77716.3605,97.7,-0.83896,8e-05,9.9843]
[1744184824398,77.88,77716.3605,97.7,-0.83896,8e-05,9.9843]
[1744184824765,77.86,77716.3605,97.7,-0.83901,8e-05,9.98236]
[1744184825772,77.86,77687.663,97.7,-0.84121,8e-05,9.88938]
[1744184826779,77.86,77671.3412,97.7,-0.84245,8e-05,9.8365]
[1744184827786,77.86,77662.2811,97.7,-0.84314,8e-05,9.80711]
[1744184830811,77.86,77658.0395,97.7,-0.84346,8e-05,9.79309]
[1744184832825,77.86,77660.4023,97.7,-0.84329,8e-05,9.80049]
[1744184833832,77.85,77667.7694,97.7,-0.84274,8e-05,9.82413]
[1744184834839,77.85,77677.3399,97.7,-0.84202,8e-05,9.85492]
[1744184835846,77.85,77675.5147,97.7,-0.84216,8e-05,9.84882]
[1744184836853,77.85,77670.5047,97.7,-0.84254,8e-05,9.83247]
[1744184837860,77.85,77659.6993,97.7,-0.84336,8e-05,9.79738]
[1744184838867,77.85,77655.8943,97.7,-0.84365,8e-05,9.78495]
[1744184840881,77.85,77653.4598,97.7,-0.84384,8e-05,9.77683]
[1744184841888,77.85,77654.4408,97.7,-0.84377,8e-05,9.77987]
[1744184842895,77.85,77655.7812,97.7,-0.84367,8e-05,9.78407]
[1744184843902,77.84,77656.8616,97.7,-0.8436,8e-05,9.78741]
[1744184844909,77.84,77659.9317,97.7,-0.84337,8e-05,9.79734]
[1744184846923,77.84,77662.2772,97.7,-0.84321,8e-05,9.80389]
[1744184847930,77.83,77682.835,97.7,-0.84169,8e-05,9.86902]
[1744184848937,77.81,77682.835,97.7,-0.84173,8e-05,9.86718]
[1744184850142,77.8,77682.835,97.7,-0.84178,8e-05,9.86527]
[1744184850951,77.78,77682.835,97.7,-0.84183,8e-05,9.86328]
[1744184851959,77.78,77712.7541,97.7,-0.83963,8e-05,9.95311]
[1744184852967,77.78,77724.5061,97.7,-0.83874,8e-05,9.99103]
[1744184853968,77.78,77720.3953,97.7,-0.83906,8e-05,9.97755]
[1744184854565,77.78,77720.3953,97.7,-0.83906,8e-05,9.97755]
[1744184854573,77.78,77720.3953,97.7,-0.83906,8e-05,9.97728]
[1744184855714,77.78,77720.3953,97.7,-0.83907,8e-05,9.97707]
[1744184856971,77.77,77681.2621,97.7,-0.84206,8e-05,9.85017]
[1744184858973,77.77,77673.2809,97.7,-0.84267,8e-05,9.82404]
[1744184859974,77.77,77675.7413,97.7,-0.84249,8e-05,9.83187]
[1744184860975,77.77,77681.6263,97.7,-0.84205,8e-05,9.85076]
[1744184861976,77.77,77683.3208,97.7,-0.84192,8e-05,9.85607]
[1744184862977,77.77,77676.6093,97.7,-0.84244,8e-05,9.8342]
[1744184863978,77.77,77670.9736,97.7,-0.84287,8e-05,9.81583]
[1744184865057,77.76,77672.3983,97.7,-0.84277,8e-05,9.82018]
[1744184867982,77.76,77677.9534,97.7,-0.84235,8e-05,9.83787]
[1744184870985,77.76,77698.2461,97.7,-0.84082,8e-05,9.90314]
[1744184871986,77.76,77704.0263,97.7,-0.84038,8e-05,9.92172]
[1744184872106,77.76,77704.0263,97.7,-0.84039,8e-05,9.9215]
[1744184873113,77.75,77695.0348,97.7,-0.84108,8e-05,9.8922]
[1744184874120,77.75,77685.2636,97.7,-0.84183,8e-05,9.86036]
[1744184875127,77.75,77687.574,97.7,-0.84165,8e-05,9.86767]
[1744184876134,77.75,77685.8433,97.7,-0.84179,8e-05,9.86189]
[1744184878148,77.75,77679.2766,97.7,-0.8423,8e-05,9.84033]
[1744184879155,77.75,77677.0411,97.7,-0.84247,8e-05,9.83295]
[1744184882997,77.74,77676.0097,97.7,-0.84256,8e-05,9.82919]
[1744184884190,77.74,77670.1232,97.7,-0.84301,8e-05,9.80993]
[1744184885197,77.74,77665.287,97.7,-0.84338,8e-05,9.79418]
[1744184886204,77.74,77663.8463,97.7,-0.84349,8e-05,9.78934]
[1744184888218,77.74,77657.5289,97.7,-0.84398,8e-05,9.76839]
[1744184890005,77.74,77642.8111,97.7,-0.84509,8e-05,9.72052]
[1744184890233,77.73,77642.8111,97.7,-0.84509,8e-05,9.72038]
[1744184891240,77.73,77653.2879,97.7,-0.84431,8e-05,9.75411]
[1744184892623,77.73,77653.2879,97.7,-0.84431,8e-05,9.75411]
[1744184892993,77.73,77653.2879,97.7,-0.84431,8e-05,9.75411]
[1744184893019,77.73,77658.4126,97.7,-0.84393,8e-05,9.77054]
[1744184893034,77.73,77658.4126,97.7,-0.84393,8e-05,9.77054]
[1744184893254,77.73,77658.4126,97.7,-0.84393,8e-05,9.77039]
[1744184894916,77.73,77658.4126,97.7,-0.84394,8e-05,9.77019]
[1744184895268,77.73,77630.2247,97.7,-0.84606,7e-05,9.67875]
[1744184896281,77.73,77630.2247,97.7,-0.84606,7e-05,9.67875]
[1744184897023,77.73,77619.9427,97.7,-0.84683,7e-05,9.64532]
[1744184898482,77.73,77619.9427,97.7,-0.84684,7e-05,9.64515]
[1744184898533,77.72,77619.9427,97.7,-0.84684,7e-05,9.64498]
[1744184899954,77.72,77619.9427,97.7,-0.84684,7e-05,9.64498]
[1744184900026,77.72,77623.1321,97.7,-0.84661,7e-05,9.65512]
[1744184901310,77.72,77621.8778,97.7,-0.84671,7e-05,9.6508]
[1744184902317,77.72,77626.2641,97.7,-0.84638,7e-05,9.66485]
[1744184903146,77.72,77626.2641,97.7,-0.84638,7e-05,9.66485]
[1744184904331,77.72,77628.775,97.7,-0.84621,7e-05,9.67247]
[1744184905338,77.71,77630.0604,97.7,-0.84612,7e-05,9.67637]
[1744184906345,77.71,77631.4458,97.7,-0.84602,7e-05,9.68059]
[1744184908034,77.71,77629.896,97.7,-0.84614,7e-05,9.67543]
[1744184909367,77.71,77634.0635,97.7,-0.84583,7e-05,9.68856]
[1744184910381,77.71,77645.2001,97.7,-0.845,8e-05,9.72441]
[1744184911388,77.71,77647.6911,97.7,-0.84491,8e-05,9.72532]
[1744184912665,77.71,77647.6911,97.7,-0.84491,8e-05,9.72532]
[1744184914040,77.7,77649.9668,97.7,-0.84475,8e-05,9.73225]
[1744184914410,77.7,77649.9668,97.7,-0.84475,8e-05,9.73202]
[1744184916042,77.7,77608.987,97.7,-0.84782,7e-05,9.5992]
[1744184917043,77.7,77600.0107,97.7,-0.84849,7e-05,9.57003]
[1744184917433,77.7,77600.0107,97.7,-0.8485,7e-05,9.56987]
[1744184918440,77.7,77610.0978,97.7,-0.84775,7e-05,9.60239]
[1744184919447,77.69,77625.8453,97.7,-0.84658,7e-05,9.65318]
[1744184920561,77.69,77625.8453,97.7,-0.84658,7e-05,9.65318]
[1744184921461,77.69,77642.3777,97.7,-0.84535,8e-05,9.70632]
[1744184922468,77.69,77644.4186,97.7,-0.8452,8e-05,9.71271]
[1744184923475,77.69,77650.9848,97.7,-0.84472,8e-05,9.73376]
[1744184924484,77.69,77652.1445,97.7,-0.84463,8e-05,9.7373]
[1744184925489,77.69,77649.4198,97.7,-0.84484,8e-05,9.72824]
[1744184926775,77.69,77649.4198,97.7,-0.84484,8e-05,9.72824]
[1744184927503,77.68,77646.1353,97.7,-0.8451,8e-05,9.71718]
[1744184928510,77.68,77633.7743,97.7,-0.84603,7e-05,9.67697]
[1744184929517,77.68,77623.3386,97.7,-0.84682,7e-05,9.64299]
[1744184930524,77.68,77626.8543,97.7,-0.84656,7e-05,9.65415]
[1744184931531,77.68,77633.4849,97.7,-0.84607,7e-05,9.67543]
[1744184932538,77.67,77639.2059,97.7,-0.84565,7e-05,9.69359]
[1744184934036,77.67,77639.2059,97.7,-0.84565,7e-05,9.69359]
[1744184934060,77.67,77637.7858,97.7,-0.84576,7e-05,9.68862]
[1744184934763,77.67,77637.7858,97.7,-0.84576,7e-05,9.68862]
[1744184934857,77.67,77637.7858,97.7,-0.84577,7e-05,9.68842]
[1744184935680,77.67,77637.7858,97.7,-0.84577,7e-05,9.68842]
[1744184935781,77.67,77637.7858,97.7,-0.84577,7e-05,9.68824]
[1744184936566,77.67,77637.7858,97.7,-0.84578,7e-05,9.68799]
[1744184938580,77.66,77688.4461,97.7,-0.84196,8e-05,9.85187]
[1744184939587,77.66,77686.0363,97.7,-0.84215,8e-05,9.84392]
[1744184941601,77.66,77683.5866,97.7,-0.84234,8e-05,9.83562]
[1744184942813,77.66,77683.5866,97.7,-0.84234,8e-05,9.83562]
[1744184942921,77.66,77683.5866,97.7,-0.84235,8e-05,9.83541]
[1744184943615,77.66,77678.7415,97.7,-0.84272,8e-05,9.8194]
[1744184944622,77.65,77674.6609,97.7,-0.84304,8e-05,9.80595]
[1744184946636,77.65,77650.8139,97.7,-0.84485,8e-05,9.72824]
[1744184947643,77.65,77652.5539,97.7,-0.84472,8e-05,9.73374]
[1744184948650,77.65,77652.5539,97.7,-0.84473,8e-05,9.73355]
[1744184949657,77.65,77672.6458,97.7,-0.84321,8e-05,9.79845]
[1744184950424,77.65,77672.6458,97.7,-0.84321,8e-05,9.79845]
[1744184950664,77.65,77672.6458,97.7,-0.84322,8e-05,9.7983]
[1744184951671,77.65,77686.9587,97.7,-0.84213,8e-05,9.84458]
[1744184952678,77.64,77686.1392,97.7,-0.8422,8e-05,9.84178]
[1744184954327,77.64,77685.4595,97.7,-0.84225,8e-05,9.83943]
[1744184954693,77.64,77685.4595,97.7,-0.84226,8e-05,9.83935]
[1744184955700,77.64,77695.2355,97.7,-0.84151,8e-05,9.87096]
[1744184957714,77.64,77710.2675,97.7,-0.84037,8e-05,9.91942]
[1744184958721,77.64,77717.918,97.7,-0.83979,8e-05,9.94408]
[1744184959728,77.64,77716.388,97.7,-0.83991,8e-05,9.93897]
[1744184960735,77.64,77713.243,97.7,-0.84016,8e-05,9.92852]
[1744184962749,77.63,77709.6923,97.7,-0.84044,8e-05,9.91655]
[1744184963756,77.63,77707.1773,97.7,-0.84064,8e-05,9.90815]
[1744184964763,77.63,77710.1223,97.7,-0.84042,8e-05,9.91738]
[1744184965770,77.63,77707.8719,97.7,-0.8406,8e-05,9.90975]
[1744184966778,77.62,77706.3762,97.7,-0.84072,8e-05,9.90458]
[1744184967785,77.62,77705.5356,97.7,-0.84079,8e-05,9.90164]
[1744184968792,77.62,77704.3608,97.7,-0.84089,8e-05,9.89762]
[1744184970806,77.62,77701.3849,97.7,-0.84113,8e-05,9.88746]
[1744184971813,77.61,77703.1503,97.7,-0.84109,8e-05,9.88594]
[1744184972820,77.61,77702.3649,97.7,-0.84116,8e-05,9.88309]
[1744184973827,77.61,77701.3795,97.7,-0.84124,8e-05,9.87959]
[1744184974834,77.61,77702.7842,97.7,-0.84114,8e-05,9.88393]
[1744184975841,77.6,77708.5248,97.7,-0.84071,8e-05,9.90222]
[1744184976848,77.6,77712.2104,97.7,-0.84043,8e-05,9.91384]
[1744184977855,77.6,77715.0158,97.7,-0.84022,8e-05,9.92272]
[1744184978862,77.58,77712.0858,97.7,-0.84051,8e-05,9.91065]
[1744184979869,77.58,77719.6307,97.7,-0.83993,8e-05,9.93495]
[1744184980876,77.58,77722.0158,97.7,-0.83976,8e-05,9.94248]
[1744184981883,77.58,77725.7464,97.7,-0.83948,8e-05,9.95438]
[1744184982890,77.57,77728.1418,97.7,-0.8393,8e-05,9.96194]
[1744184984904,77.57,77726.0367,97.7,-0.83947,8e-05,9.95468]
[1744184985911,77.57,77727.1017,97.7,-0.83939,8e-05,9.95796]
[1744184987925,77.57,77724.1814,97.7,-0.83962,8e-05,9.94814]
[1744184988932,77.57,77725.1266,97.7,-0.83956,8e-05,9.95096]
[1744184989939,77.56,77722.4313,97.7,-0.83977,8e-05,9.94197]
[1744184990946,77.56,77721.446,97.7,-0.83985,8e-05,9.93854]
[1744184991953,77.56,77719.3708,97.7,-0.84002,8e-05,9.93157]
[1744184993967,77.56,77716.1195,97.7,-0.84028,8e-05,9.92044]
[1744184994974,77.55,77717.9441,97.7,-0.84015,8e-05,9.92605]
[1744184995981,77.55,77714.1836,97.7,-0.84044,8e-05,9.91353]
[1744184996988,77.55,77708.8328,97.7,-0.84086,8e-05,9.89584]
[1744184997995,77.55,77711.1026,97.7,-0.8407,8e-05,9.90291]
[1744184999002,77.54,77708.2422,97.7,-0.84092,8e-05,9.89331]
[1744185001030,77.54,77707.4868,97.7,-0.841,8e-05,9.89026]
[1744185003043,77.53,77707.1559,97.7,-0.84106,8e-05,9.88753]
[1744185004051,77.53,77696.8601,97.7,-0.84185,8e-05,9.85396]
[1744185005057,77.53,77691.9291,97.7,-0.84223,8e-05,9.83782]
[1744185007071,77.51,77697.2082,97.7,-0.84187,8e-05,9.85337]
[1744185008081,77.51,77697.2082,97.7,-0.84187,8e-05,9.85337]
[1744185008136,77.51,77698.9278,97.7,-0.84174,8e-05,9.8587]
[1744185008173,77.51,77698.9278,97.7,-0.84174,8e-05,9.8587]
[1744185009085,77.49,77698.9278,97.7,-0.84183,8e-05,9.85528]
[1744185010108,77.48,77698.7368,97.7,-0.84185,8e-05,9.85429]
[1744185010767,77.48,77698.7368,97.7,-0.84185,8e-05,9.85429]
[1744185011115,77.48,77698.7368,97.7,-0.84186,8e-05,9.85399]
[1744185012122,77.48,77698.7368,97.7,-0.84186,8e-05,9.85375]
[1744185013129,77.48,77643.4386,97.7,-0.84605,8e-05,9.67392]
[1744185014136,77.48,77637.3089,97.7,-0.84652,7e-05,9.6539]
[1744185014261,77.48,77637.3089,97.7,-0.84652,7e-05,9.6539]
[1744185015143,77.48,77637.3089,97.7,-0.84652,7e-05,9.65379]
[1744185016146,77.47,77642.0037,97.7,-0.84617,8e-05,9.66891]
[1744185017147,77.47,77638.4629,97.7,-0.84644,7e-05,9.65731]
[1744185018148,77.47,77637.5918,97.7,-0.84651,7e-05,9.65427]
[1744185019149,77.47,77629.0412,97.7,-0.84715,7e-05,9.62634]
[1744185020150,77.47,77622.4205,97.7,-0.84765,7e-05,9.6047]
[1744185021151,77.47,77614.6798,97.7,-0.84823,7e-05,9.57947]
[1744185021976,77.46,77614.6798,97.7,-0.84825,7e-05,9.57869]
[1744185023153,77.46,77603.3387,97.7,-0.84909,7e-05,9.54183]
[1744185024154,77.46,77605.8732,97.7,-0.84892,7e-05,9.54928]
[1744185024255,77.46,77605.8732,97.7,-0.84892,7e-05,9.54928]
[1744185025155,77.46,77602.9926,97.7,-0.84914,7e-05,9.53978]
[1744185026156,77.46,77593.1215,97.7,-0.84987,7e-05,9.50775]
[1744185027157,77.46,77596.7526,97.7,-0.8496,7e-05,9.51949]
[1744185028158,77.46,77599.9183,97.7,-0.84937,7e-05,9.5297]
[1744185028979,77.46,77599.9183,97.7,-0.84937,7e-05,9.5297]
[1744185029080,77.45,77599.9183,97.7,-0.84937,7e-05,9.52963]
[1744185030160,77.45,77605.8694,97.7,-0.84893,7e-05,9.54886]
[1744185031161,77.45,77604.9697,97.7,-0.84909,7e-05,9.53893]
[1744185033163,77.45,77605.6854,97.7,-0.84904,7e-05,9.54112]
[1744185038168,77.45,77604.3816,97.7,-0.84914,7e-05,9.53656]
[1744185039319,77.45,77596.966,97.7,-0.84969,7e-05,9.51246]
[1744185040326,77.45,77595.336,97.7,-0.84982,7e-05,9.50716]
[1744185041538,77.45,77595.336,97.7,-0.84982,7e-05,9.50716]
[1744185041998,77.45,77595.336,97.7,-0.84982,7e-05,9.50713]
[1744185043175,77.45,77593.2806,97.7,-0.84997,7e-05,9.50045]
[1744185044175,77.45,77587.2051,97.7,-0.85042,7e-05,9.48076]
[1744185046177,77.45,77594.4212,97.7,-0.84988,7e-05,9.50415]
[1744185047375,77.45,77595.6963,97.7,-0.84979,7e-05,9.50823]
[1744185048382,77.45,77597.9564,97.7,-0.84962,7e-05,9.51552]
[1744185049389,77.45,77600.0563,97.7,-0.84947,7e-05,9.52232]
[1744185050396,77.45,77592.4804,97.7,-0.85003,7e-05,9.49772]
[1744185051403,77.45,77590.325,97.7,-0.85019,7e-05,9.49069]
[1744185053184,77.45,77597.8852,97.7,-0.84963,7e-05,9.51514]
[1744185054425,77.45,77599.3952,97.7,-0.84952,7e-05,9.51991]
[1744185055432,77.45,77597.9501,97.7,-0.84963,7e-05,9.51516]
[1744185057188,77.45,77599.2898,97.7,-0.84954,7e-05,9.51944]
[1744185058189,77.44,77602.3456,97.7,-0.84933,7e-05,9.52858]
[1744185059590,77.43,77602.3456,97.7,-0.84935,7e-05,9.52769]
[1744185059675,77.43,77602.3456,97.7,-0.84937,7e-05,9.52686]
[1744185061193,77.42,77612.7322,97.7,-0.84862,7e-05,9.55968]
[1744185061980,77.42,77612.7322,97.7,-0.84862,7e-05,9.55955]
[1744185062488,77.42,77621.7183,97.7,-0.84796,7e-05,9.58859]
[1744185063495,77.42,77623.8188,97.7,-0.8478,7e-05,9.59526]
[1744185064502,77.42,77626.0941,97.7,-0.84764,7e-05,9.60251]
[1744185066516,77.42,77624.3543,97.7,-0.84777,7e-05,9.59659]
[1744185068530,77.41,77623.3495,97.7,-0.84785,7e-05,9.59306]
[1744185069537,77.41,77625.8049,97.7,-0.84767,7e-05,9.60088]
[1744185070545,77.41,77627.92,97.7,-0.84752,7e-05,9.6076]
[1744185072559,77.41,77632.8508,97.7,-0.84716,7e-05,9.62325]
[1744185073566,77.41,77640.0269,97.7,-0.84663,7e-05,9.64635]
[1744185074574,77.41,77642.787,97.7,-0.84642,8e-05,9.6551]
[1744185076209,77.4,77645.493,97.7,-0.84623,8e-05,9.66367]
[1744185077595,77.4,77650.6433,97.7,-0.84585,8e-05,9.68003]
[1744185078602,77.4,77652.2434,97.7,-0.84573,8e-05,9.6851]
[1744185079609,77.4,77651.3734,97.7,-0.8458,8e-05,9.68214]
[1744185081623,77.4,77650.4337,97.7,-0.84588,8e-05,9.67884]
[1744185082630,77.4,77648.6083,97.7,-0.84602,8e-05,9.6727]
[1744185084217,77.39,77644.2376,97.7,-0.84635,8e-05,9.65828]
[1744185085653,77.39,77637.2214,97.7,-0.84689,7e-05,9.63515]
[1744185086660,77.39,77629.3805,97.7,-0.84748,7e-05,9.60955]
[1744185087667,77.39,77624.425,97.7,-0.84785,7e-05,9.59333]
[1744185089682,77.38,77619.3745,97.7,-0.84827,7e-05,9.57497]
[1744185090688,77.37,77615.9288,97.7,-0.84853,7e-05,9.56371]
[1744185092228,77.37,77613.0078,97.7,-0.84884,7e-05,9.5472]
[1744185093709,77.37,77619.4689,97.7,-0.84836,7e-05,9.56797]
[1744185094716,77.37,77626.2196,97.7,-0.84786,7e-05,9.58973]
[1744185095723,77.37,77636.0003,97.7,-0.84714,7e-05,9.62133]
[1744185096730,77.37,77639.3555,97.7,-0.84689,7e-05,9.63215]
[1744185098235,77.37,77646.5458,97.7,-0.84635,8e-05,9.65543]
[1744185098744,77.37,77646.5458,97.7,-0.84635,8e-05,9.6554]
[1744185099753,77.37,77655.9171,97.7,-0.84564,8e-05,9.68582]
[1744185100760,77.37,77658.6628,97.7,-0.84544,8e-05,9.69471]
[1744185102774,77.37,77651.7221,97.7,-0.84596,8e-05,9.67211]
[1744185103781,77.37,77656.3275,97.7,-0.84562,8e-05,9.68705]
[1744185105795,77.37,77657.1373,97.7,-0.84556,8e-05,9.68962]
[1744185106802,77.37,77656.1372,97.7,-0.84563,8e-05,9.68635]
[1744185107809,77.37,77654.287,97.7,-0.84577,8e-05,9.68033]
[1744185108816,77.37,77651.0515,97.7,-0.84602,8e-05,9.6698]
[1744185110830,77.37,77652.1912,97.7,-0.84593,8e-05,9.67348]
[1744185112844,77.37,77650.6908,97.7,-0.84605,8e-05,9.66853]
[1744185113851,77.37,77646.6203,97.7,-0.84635,8e-05,9.65522]
[1744185115865,77.36,77645.1398,97.7,-0.84647,8e-05,9.65028]
[1744185116872,77.36,77644.4145,97.7,-0.84652,8e-05,9.64786]
[1744185117879,77.36,77645.2294,97.7,-0.84646,8e-05,9.65045]
[1744185118886,77.36,77644.4742,97.7,-0.84652,8e-05,9.64792]
[1744185119893,77.36,77647.3191,97.7,-0.84631,8e-05,9.65709]
[1744185120901,77.36,77648.3991,97.7,-0.84623,8e-05,9.66048]
[1744185121908,77.36,77650.089,97.7,-0.84611,8e-05,9.66587]
[1744185122915,77.36,77649.1088,97.7,-0.84618,8e-05,9.6626]
[1744185123922,77.36,77643.4233,97.7,-0.84661,8e-05,9.64403]
[1744185124929,77.36,77642.373,97.7,-0.84669,8e-05,9.64053]
[1744185125936,77.36,77643.8028,97.7,-0.84659,8e-05,9.64508]
[1744185126943,77.36,77646.1178,97.7,-0.84641,8e-05,9.65261]
[1744185127950,77.36,77650.3376,97.7,-0.8461,8e-05,9.66633]
[1744185129964,77.36,77653.3671,97.7,-0.84587,8e-05,9.67617]
[1744185130971,77.36,77647.257,97.7,-0.84633,8e-05,9.65628]
[1744185131978,77.36,77643.5068,97.7,-0.84661,8e-05,9.64408]
[1744185132985,77.36,77640.241,97.7,-0.84686,7e-05,9.63345]
[1744185137014,77.36,77642.0238,97.7,-0.84673,8e-05,9.63906]
[1744185138021,77.36,77643.1984,97.7,-0.84664,8e-05,9.64275]
[1744185141283,77.35,77641.0575,97.7,-0.84681,8e-05,9.6354]
[1744185142049,77.35,77641.0575,97.7,-0.84682,8e-05,9.6353]
[1744185143056,77.35,77629.6466,97.7,-0.84767,7e-05,9.59813]
[1744185144063,77.35,77618.906,97.7,-0.84847,7e-05,9.56315]
[1744185145072,77.35,77616.1105,97.7,-0.84868,7e-05,9.554]
[1744185147086,77.35,77617.5897,97.7,-0.84858,7e-05,9.55864]
[1744185149100,77.35,77618.7192,97.7,-0.8485,7e-05,9.56214]
[1744185149807,77.35,77618.7192,97.7,-0.8485,7e-05,9.56214]
[1744185150107,77.35,77618.7192,97.7,-0.8485,7e-05,9.56206]
[1744185151114,77.35,77615.8587,97.7,-0.8488,7e-05,9.54577]
[1744185152121,77.35,77612.2085,97.7,-0.84907,7e-05,9.53386]
[1744185153128,77.35,77613.1336,97.7,-0.84901,7e-05,9.53681]
[1744185154135,77.35,77612.0436,97.7,-0.84909,7e-05,9.53322]
[1744185156149,77.34,77609.7132,97.7,-0.84926,7e-05,9.52557]
[1744185157156,77.34,77610.5032,97.7,-0.84921,7e-05,9.52811]
[1744185159170,77.34,77602.0933,97.7,-0.84983,7e-05,9.50063]
[1744185160177,77.34,77597.4928,97.7,-0.85018,7e-05,9.48562]
[1744185160673,77.34,77597.4928,97.7,-0.85018,7e-05,9.48562]
[1744185161184,77.34,77597.4928,97.7,-0.85018,7e-05,9.48552]
[1744185162191,77.34,77596.4432,97.7,-0.85026,7e-05,9.48203]
[1744185164205,77.34,77588.0829,97.7,-0.85088,7e-05,9.45475]
[1744185165212,77.34,77591.438,97.7,-0.85063,7e-05,9.46556]
[1744185166219,77.34,77593.0081,97.7,-0.85052,7e-05,9.47057]
[1744185167226,77.34,77594.5931,97.7,-0.8504,7e-05,9.47573]
[1744185168233,77.34,77595.3781,97.7,-0.85034,7e-05,9.4783]
[1744185169240,77.34,77597.1431,97.7,-0.85021,7e-05,9.48403]
[1744185170247,77.34,77599.658,97.7,-0.85003,7e-05,9.4922]
[1744185172261,77.34,77601.398,97.7,-0.8499,7e-05,9.49785]
[1744185173268,77.34,77600.1284,97.7,-0.84999,7e-05,9.49373]
[1744185177297,77.34,77597.5785,97.7,-0.85018,7e-05,9.48548]
[1744185178304,77.34,77596.4734,97.7,-0.85026,7e-05,9.48191]
[1744185180318,77.34,77595.7632,97.7,-0.85032,7e-05,9.47939]
[1744185180672,77.34,77595.7632,97.7,-0.85032,7e-05,9.47939]
[1744185181325,77.34,77595.7632,97.7,-0.85032,7e-05,9.47939]
[1744185182162,77.34,77595.7632,97.7,-0.85032,7e-05,9.47939]
[1744185182196,77.34,77595.7632,97.7,-0.85032,7e-05,9.47924]
[1744185183331,77.34,77630.285,97.7,-0.84776,7e-05,9.59125]
[1744185184332,77.34,77629.0202,97.7,-0.84786,7e-05,9.58702]
[1744185185333,77.33,77630.3957,97.7,-0.84776,7e-05,9.59137]
[1744185186334,77.33,77631.3463,97.7,-0.84769,7e-05,9.59433]
[1744185188336,77.33,77626.7167,97.7,-0.84804,7e-05,9.57903]
[1744185189337,77.33,77628.5473,97.7,-0.84791,7e-05,9.58486]
[1744185190338,77.33,77631.4927,97.7,-0.84769,7e-05,9.59429]
[1744185192343,77.33,77634.6584,97.7,-0.84746,7e-05,9.6043]
[1744185192649,77.33,77634.6584,97.7,-0.84746,7e-05,9.6043]
[1744185192702,77.33,77634.6584,97.7,-0.84746,7e-05,9.6043]
[1744185194344,77.32,77668.1153,97.7,-0.84495,8e-05,9.71266]
[1744185194590,77.32,77668.1153,97.7,-0.84495,8e-05,9.71266]
[1744185194971,77.32,77668.1153,97.7,-0.84496,8e-05,9.71242]
[1744185196346,77.32,77687.7875,97.7,-0.84347,8e-05,9.77619]
[1744185197361,77.32,77693.543,97.7,-0.84304,8e-05,9.79465]
[1744185197859,77.32,77693.543,97.7,-0.84304,8e-05,9.79465]
[1744185198015,77.32,77693.543,97.7,-0.84305,8e-05,9.79436]
[1744185199340,77.31,77693.543,97.7,-0.84305,8e-05,9.79412]
[1744185201365,77.31,77700.354,97.7,-0.84254,8e-05,9.81589]
[1744185202366,77.31,77698.6541,97.7,-0.84268,8e-05,9.81017]
[1744185203367,77.31,77701.1497,97.7,-0.84249,8e-05,9.8181]
[1744185203714,77.31,77701.1497,97.7,-0.84249,8e-05,9.8181]
[1744185204368,77.31,77709.4302,97.7,-0.84186,8e-05,9.84484]
[1744185205369,77.31,77719.0103,97.7,-0.84114,8e-05,9.87578]
[1744185206428,77.31,77719.0103,97.7,-0.84114,8e-05,9.87578]
[1744185207371,77.3,77706.2207,97.7,-0.84213,8e-05,9.83364]
[1744185208372,77.3,77699.6254,97.7,-0.84264,8e-05,9.81198]
[1744185209373,77.3,77690.62,97.7,-0.84333,8e-05,9.78246]
[1744185210299,77.3,77690.62,97.7,-0.84333,8e-05,9.78246]
[1744185210374,77.3,77689.8899,97.7,-0.84339,8e-05,9.77988]
[1744185211375,77.3,77681.5446,97.7,-0.84411,8e-05,9.74559]
[1744185212376,77.29,77680.2044,97.7,-0.84422,8e-05,9.74108]
[1744185214378,77.29,77681.2045,97.7,-0.84415,8e-05,9.74403]
[1744185215379,77.29,77686.1948,97.7,-0.84378,8e-05,9.7601]
[1744185216380,77.29,77687.5999,97.7,-0.84367,8e-05,9.7645]
[1744185217381,77.29,77688.585,97.7,-0.8436,8e-05,9.76752]
[1744185218382,77.29,77690.5101,97.7,-0.84346,8e-05,9.7736]
[1744185219383,77.29,77691.6801,97.7,-0.84338,8e-05,9.77721]
[1744185220384,77.28,77684.6345,97.7,-0.84392,8e-05,9.75405]
[1744185221385,77.28,77676.5591,97.7,-0.84454,8e-05,9.72757]
[1744185222386,77.28,77672.1139,97.7,-0.84488,8e-05,9.71293]
[1744185223387,77.28,77670.8939,97.7,-0.84497,8e-05,9.70879]
[1744185225389,77.28,77669.8485,97.7,-0.84506,8e-05,9.70506]
[1744185226390,77.28,77670.6236,97.7,-0.84501,8e-05,9.70742]
[1744185229393,77.27,77654.4078,97.7,-0.84624,8e-05,9.65415]
[1744185230394,77.27,77657.4479,97.7,-0.84602,8e-05,9.66389]
[1744185233397,77.27,77658.4027,97.7,-0.84596,8e-05,9.66652]
[1744185235399,77.27,77661.7076,97.7,-0.84572,8e-05,9.67693]
[1744185236400,77.26,77668.6134,97.7,-0.8452,8e-05,9.69921]
[1744185237401,77.26,77678.9637,97.7,-0.84442,8e-05,9.73267]
[1744185239404,77.26,77680.9341,97.7,-0.84428,8e-05,9.73869]
[1744185241408,77.26,77683.8743,97.7,-0.84407,8e-05,9.74785]
[1744185242408,77.25,77682.284,97.7,-0.84419,8e-05,9.74247]
[1744185243409,77.25,77677.7741,97.7,-0.84454,8e-05,9.72759]
[1744185244410,77.25,77674.5989,97.7,-0.84478,8e-05,9.71708]
[1744185245411,77.25,77668.0889,97.7,-0.84528,8e-05,9.69567]
[1744185246412,77.25,77664.4135,97.7,-0.84557,8e-05,9.68347]
[1744185247413,77.25,77660.8229,97.7,-0.84584,8e-05,9.67156]
[1744185248414,77.25,77654.6924,97.7,-0.84631,8e-05,9.65135]
[1744185249415,77.24,77651.0618,97.7,-0.84659,8e-05,9.63929]
[1744185250272,77.24,77651.0618,97.7,-0.84659,8e-05,9.63929]
[1744185250373,77.24,77651.0618,97.7,-0.84659,8e-05,9.63908]
[1744185251191,77.24,77651.0618,97.7,-0.84659,8e-05,9.63908]
[1744185253419,77.24,77643.5817,97.7,-0.84717,8e-05,9.614]
[1744185254841,77.23,77640.7116,97.7,-0.8474,7e-05,9.60416]
[1744185258424,77.23,77641.6615,97.7,-0.84735,8e-05,9.60651]
[1744185259876,77.22,77643.4417,97.7,-0.84723,8e-05,9.6118]
[1744185260883,77.22,77641.8517,97.7,-0.84735,8e-05,9.60639]
[1744185261890,77.22,77639.5761,97.7,-0.84753,7e-05,9.59874]
[1744185263904,77.22,77638.8562,97.7,-0.84759,7e-05,9.59593]
[1744185266925,77.21,77638.0958,97.7,-0.84767,7e-05,9.59276]
[1744185268939,77.21,77634.4802,97.7,-0.84795,7e-05,9.58057]
[1744185269946,77.21,77632.6903,97.7,-0.84809,7e-05,9.57454]
[1744185272967,77.2,77630.9853,97.7,-0.84831,7e-05,9.56144]
[1744185274981,77.2,77632.4204,97.7,-0.84822,7e-05,9.56572]
[1744185276995,77.2,77631.4703,97.7,-0.8483,7e-05,9.56224]
[1744185279009,77.19,77630.8056,97.7,-0.84836,7e-05,9.5597]
[1744185282030,77.19,77633.366,97.7,-0.84818,7e-05,9.56745]
[1744185283037,77.19,77635.1863,97.7,-0.84805,7e-05,9.57317]
[1744185284044,77.19,77636.0264,97.7,-0.84799,7e-05,9.57568]
[1744185285051,77.19,77638.0317,97.7,-0.84784,7e-05,9.582]
[1744185289080,77.18,77639.8326,97.7,-0.84773,7e-05,9.58718]
[1744185290087,77.18,77644.1027,97.7,-0.84741,8e-05,9.60095]
[1744185291094,77.18,77645.5932,97.7,-0.8473,8e-05,9.60566]
[1744185292101,77.18,77648.0233,97.7,-0.84712,8e-05,9.61343]
[1744185293108,77.18,77650.5636,97.7,-0.84693,8e-05,9.62156]
[1744185294115,77.17,77648.804,97.7,-0.84707,8e-05,9.61567]
[1744185295122,77.17,77651.9441,97.7,-0.84684,8e-05,9.62575]
[1744185296129,77.17,77650.3594,97.7,-0.84696,8e-05,9.62044]
[1744185298143,77.17,77646.5846,97.7,-0.84726,8e-05,9.60767]
[1744185299150,77.17,77642.0493,97.7,-0.8476,8e-05,9.59269]
[1744185300158,77.17,77635.8094,97.7,-0.84807,7e-05,9.57214]
[1744185301165,77.16,77631.1442,97.7,-0.84843,7e-05,9.55672]
[1744185302172,77.16,77629.5342,97.7,-0.84855,7e-05,9.55129]
[1744185303179,77.16,77621.2393,97.7,-0.84918,7e-05,9.52407]
[1744185304186,77.16,77627.4248,97.7,-0.84872,7e-05,9.54398]
[1744185305193,77.16,77632.4552,97.7,-0.84835,7e-05,9.56012]
[1744185306200,77.16,77633.7106,97.7,-0.84826,7e-05,9.56396]
[1744185307207,77.15,77635.2907,97.7,-0.84815,7e-05,9.5689]
[1744185308221,77.15,77637.4709,97.7,-0.84799,7e-05,9.5759]
[1744185309228,77.15,77639.9914,97.7,-0.8478,7e-05,9.58399]
[1744185310465,77.15,77639.9914,97.7,-0.8478,7e-05,9.58399]
[1744185310476,77.15,77662.223,97.7,-0.84613,8e-05,9.65635]
[1744185311398,77.15,77662.223,97.7,-0.84613,8e-05,9.65635]
[1744185311419,77.15,77662.223,97.7,-0.84614,8e-05,9.6562]
[1744185313256,77.15,77680.2835,97.7,-0.84478,8e-05,9.71475]
[1744185314264,77.15,77682.0939,97.7,-0.84464,8e-05,9.72065]
[1744185315711,77.15,77682.0939,97.7,-0.84465,8e-05,9.7203]
[1744185316279,77.14,77682.0939,97.7,-0.84465,8e-05,9.7201]
[1744185317286,77.14,77689.745,97.7,-0.84408,8e-05,9.74484]
[1744185318293,77.14,77693.2205,97.7,-0.84382,8e-05,9.75597]
[1744185319300,77.14,77692.2911,97.7,-0.84389,8e-05,9.75273]
[1744185322321,77.14,77695.2223,97.7,-0.84369,8e-05,9.76162]
[1744185323328,77.13,77698.8524,97.7,-0.84341,8e-05,9.77323]
[1744185325342,77.13,77700.498,97.7,-0.8433,8e-05,9.77811]
[1744185326349,77.13,77703.1781,97.7,-0.8431,8e-05,9.78661]
[1744185327356,77.13,77701.8232,97.7,-0.84321,8e-05,9.78194]
[1744185330100,77.12,77701.9783,97.7,-0.84321,8e-05,9.78196]
[1744185330386,77.12,77701.9783,97.7,-0.84322,8e-05,9.78168]
[1744185331497,77.12,77721.9038,97.7,-0.84178,8e-05,9.83954]
[1744185332399,77.12,77721.9038,97.7,-0.84179,8e-05,9.83924]
[1744185333499,77.11,77756.4449,97.7,-0.83913,8e-05,9.95166]
[1744185334596,77.11,77756.4449,97.7,-0.83914,8e-05,9.95141]
[1744185337435,77.11,77756.4449,97.7,-0.83915,8e-05,9.9507]
[1744185337981,77.11,77756.4449,97.7,-0.83915,8e-05,9.9507]
[1744185338442,77.1,77756.4449,97.7,-0.83916,8e-05,9.95044]
[1744185339449,77.1,77756.4449,97.7,-0.83917,8e-05,9.95015]
[1744185340456,77.1,77727.4986,97.7,-0.84141,8e-05,9.85538]
[1744185341399,77.1,77727.4986,97.7,-0.84141,8e-05,9.85538]
[1744185342470,77.1,77722.0736,97.7,-0.84184,8e-05,9.83713]
[1744185343477,77.09,77724.8786,97.7,-0.84163,8e-05,9.84596]
[1744185344484,77.09,77726.7935,97.7,-0.84149,8e-05,9.85199]
[1744185346498,77.09,77728.9233,97.7,-0.84134,8e-05,9.85849]
[1744185347505,77.09,77726.708,97.7,-0.84152,8e-05,9.85103]
[1744185348512,77.09,77728.178,97.7,-0.84141,8e-05,9.85562]
[1744185349516,77.08,77726.4676,97.7,-0.84154,8e-05,9.84982]
[1744185351518,77.08,77724.7427,97.7,-0.84169,8e-05,9.84376]
[1744185353520,77.08,77726.6725,97.7,-0.84155,8e-05,9.84963]
[1744185354521,77.08,77730.4079,97.7,-0.84127,8e-05,9.8616]
[1744185355522,77.07,77741.188,97.7,-0.84044,8e-05,9.89661]
[1744185356523,77.07,77747.8985,97.7,-0.83993,8e-05,9.9183]
[1744185358525,77.07,77745.8182,97.7,-0.8401,8e-05,9.91106]
[1744185359526,77.07,77739.5083,97.7,-0.84059,8e-05,9.89025]
[1744185360527,77.07,77737.7233,97.7,-0.84073,8e-05,9.88423]
[1744185362529,77.06,77735.4383,97.7,-0.84092,8e-05,9.87641]
[1744185365532,77.06,77732.563,97.7,-0.84116,8e-05,9.86635]
[1744185366533,77.06,77733.9028,97.7,-0.84106,8e-05,9.87049]
[1744185367534,77.06,77728.0929,97.7,-0.84151,8e-05,9.85129]
[1744185368535,77.05,77724.8028,97.7,-0.84177,8e-05,9.84034]
[1744185369536,77.05,77722.5478,97.7,-0.84195,8e-05,9.83278]
[1744185370539,77.05,77721.4729,97.7,-0.84204,8e-05,9.82908]
[1744185371540,77.05,77719.1429,97.7,-0.84222,8e-05,9.82129]
[1744185372541,77.05,77720.713,97.7,-0.8421,8e-05,9.82624]
[1744185373542,77.05,77722.9381,97.7,-0.84194,8e-05,9.83331]
[1744185374543,77.05,77725.7382,97.7,-0.84173,8e-05,9.84226]
[1744185376545,77.04,77727.653,97.7,-0.84159,8e-05,9.84817]
[1744185377546,77.04,77731.4332,97.7,-0.8413,8e-05,9.86037]
[1744185378547,77.04,77735.0183,97.7,-0.84103,8e-05,9.87191]
[1744185379548,77.04,77738.1084,97.7,-0.84079,8e-05,9.88186]
[1744185380549,77.04,77744.7586,97.7,-0.84028,8e-05,9.90342]
[1744185381551,77.04,77748.3087,97.7,-0.84001,8e-05,9.91483]
[1744185382551,77.03,77744.5938,97.7,-0.84031,8e-05,9.90251]
[1744185383552,77.03,77741.8639,97.7,-0.84052,8e-05,9.89342]
[1744185384553,77.03,77739.0037,97.7,-0.84075,8e-05,9.88392]
[1744185385554,77.03,77737.3187,97.7,-0.84088,8e-05,9.87827]
[1744185390559,77.03,77737.9994,97.7,-0.84085,8e-05,9.87977]
[1744185391560,77.03,77734.2995,97.7,-0.84122,8e-05,9.86058]
[1744185394563,77.02,77736.8843,97.7,-0.84103,8e-05,9.86864]
[1744185398567,77.02,77735.8991,97.7,-0.84112,8e-05,9.86489]
[1744185402571,77.01,77734.2589,97.7,-0.84126,8e-05,9.85895]
[1744185403572,77.01,77732.2239,97.7,-0.84142,8e-05,9.85209]
[1744185404573,77.01,77729.8888,97.7,-0.84161,8e-05,9.84426]
[1744185408577,77.0,77730.9441,97.7,-0.84155,8e-05,9.84688]
[1744185409578,77.0,77732.3942,97.7,-0.84144,8e-05,9.85141]
[1744185410579,77.0,77734.2145,97.7,-0.84131,8e-05,9.85714]
[1744185411580,77.0,77739.9146,97.7,-0.84087,8e-05,9.87553]
[1744185412428,77.0,77739.9146,97.7,-0.84087,8e-05,9.87553]
[1744185414583,76.99,77737.995,97.7,-0.84104,8e-05,9.86852]
[1744185418587,76.99,77741.1802,97.7,-0.84081,8e-05,9.8781]
[1744185419588,76.99,77739.7603,97.7,-0.84093,8e-05,9.87327]
[1744185421033,76.98,77737.2403,97.7,-0.84113,8e-05,9.8648]
[1744185422592,76.98,77720.2348,97.7,-0.84245,8e-05,9.80862]
[1744185423550,76.98,77720.2348,97.7,-0.84246,8e-05,9.80842]
[1744185424052,76.98,77702.8593,97.7,-0.84379,8e-05,9.75143]
[1744185425059,76.98,77700.5991,97.7,-0.84397,8e-05,9.74385]
[1744185426066,76.97,77702.7891,97.7,-0.84381,8e-05,9.75082]
[1744185427807,76.97,77702.7891,97.7,-0.84381,8e-05,9.75064]
[1744185428080,76.97,77702.7891,97.7,-0.84381,8e-05,9.75048]
[1744185429087,76.97,77694.8539,97.7,-0.84442,8e-05,9.72439]
[1744185430094,76.97,77692.7838,97.7,-0.84459,8e-05,9.71749]
[1744185431101,76.97,77687.9634,97.7,-0.84495,8e-05,9.70165]
[1744185432108,76.97,77676.6135,97.7,-0.84582,8e-05,9.66447]
[1744185433115,76.97,77680.8338,97.7,-0.8455,8e-05,9.67815]
[1744185434122,76.97,77681.9238,97.7,-0.84542,8e-05,9.68161]
[1744185436136,76.97,77682.964,97.7,-0.84535,8e-05,9.68479]
[1744185438150,76.96,77686.6542,97.7,-0.84507,8e-05,9.69661]
[1744185439157,76.96,77685.6145,97.7,-0.84516,8e-05,9.69304]
[1744185440164,76.96,77686.8946,97.7,-0.84506,8e-05,9.69704]
[1744185441171,76.96,77690.6648,97.7,-0.84478,8e-05,9.70917]
[1744185442179,76.96,77692.975,97.7,-0.84461,8e-05,9.71653]
[1744185443186,76.96,77692.0601,97.7,-0.84468,8e-05,9.71338]
[1744185444193,76.96,77693.6052,97.7,-0.84457,8e-05,9.71824]
[1744185445200,76.95,77699.2357,97.7,-0.84415,8e-05,9.73643]
[1744185446207,76.95,77703.991,97.7,-0.84379,8e-05,9.75178]
[1744185447214,76.95,77702.1263,97.7,-0.84393,8e-05,9.74548]
[1744185449230,76.95,77703.5167,97.7,-0.84384,8e-05,9.74961]
[1744185451244,76.94,77709.5371,97.7,-0.84348,8e-05,9.76186]
[1744185451874,76.94,77709.5371,97.7,-0.84348,8e-05,9.76186]
[1744185452310,76.94,77709.5371,97.7,-0.84348,8e-05,9.76161]
[1744185453258,76.94,77714.8175,97.7,-0.84308,8e-05,9.77872]
[1744185454265,76.94,77722.483,97.7,-0.8425,8e-05,9.80359]
[1744185455272,76.94,77730.0633,97.7,-0.84192,8e-05,9.82818]
[1744185456279,76.94,77732.8634,97.7,-0.84171,8e-05,9.83712]
[1744185457287,76.93,77736.3137,97.7,-0.84145,8e-05,9.84817]
[1744185458297,76.93,77739.5538,97.7,-0.8412,8e-05,9.85854]
[1744185461315,76.93,77741.6742,97.7,-0.84106,8e-05,9.8648]
[1744185462322,76.93,77737.8191,97.7,-0.84136,8e-05,9.85199]
[1744185463329,76.92,77735.7292,97.7,-0.84153,8e-05,9.84495]
[1744185465343,76.92,77737.9343,97.7,-0.84137,8e-05,9.85175]
[1744185469371,76.92,77739.7096,97.7,-0.84125,8e-05,9.85671]
[1744185470378,76.91,77738.8947,97.7,-0.84132,8e-05,9.85384]
[1744185471385,76.91,77737.3998,97.7,-0.84144,8e-05,9.84874]
[1744185472392,76.91,77738.6299,97.7,-0.84135,8e-05,9.85256]
[1744185475413,76.91,77739.8952,97.7,-0.84127,8e-05,9.85607]
[1744185480449,76.9,77738.4107,97.7,-0.84141,8e-05,9.85017]
[1744185482464,76.9,77734.4309,97.7,-0.84172,8e-05,9.83679]
[1744185483471,76.89,77729.5059,97.7,-0.84211,8e-05,9.8205]
[1744185484478,76.89,77730.3511,97.7,-0.84204,8e-05,9.8231]
[1744185486656,76.89,77734.4015,97.7,-0.84174,8e-05,9.83599]
[1744185490520,76.88,77735.2468,97.7,-0.84169,8e-05,9.83801]
[1744185493541,76.88,77734.1622,97.7,-0.84179,8e-05,9.83391]
[1744185495555,76.88,77732.4274,97.7,-0.84193,8e-05,9.82788]
[1744185499583,76.87,77733.218,97.7,-0.84189,8e-05,9.82977]
[1744185500590,76.87,77734.0981,97.7,-0.84183,8e-05,9.83248]
[1744185501597,76.87,77731.8132,97.7,-0.84201,8e-05,9.82485]
[1744185502604,76.87,77727.4783,97.7,-0.84234,8e-05,9.81052]
[1744185503611,76.87,77724.3184,97.7,-0.84259,8e-05,9.80004]
[1744185504618,76.87,77723.3385,97.7,-0.84267,8e-05,9.79669]
[1744185505625,76.87,77726.1587,97.7,-0.84246,8e-05,9.80578]
[1744185507640,76.86,77727.679,97.7,-0.84235,8e-05,9.81046]
[1744185512675,76.86,77721.4747,97.7,-0.84293,8e-05,9.78252]
[1744185514685,76.86,77702.0798,97.7,-0.84442,8e-05,9.71883]
[1744185515686,76.86,77701.3048,97.7,-0.84448,8e-05,9.71621]
[1744185516687,76.86,77698.4049,97.7,-0.8447,8e-05,9.70665]
[1744185518689,76.85,77699.26,97.7,-0.84465,8e-05,9.70908]
[1744185523694,76.85,77698.8804,97.7,-0.84469,8e-05,9.70739]
[1744185527698,76.85,77697.5707,97.7,-0.84479,8e-05,9.70275]
[1744185529700,76.85,77698.7609,97.7,-0.84471,8e-05,9.70647]
[1744185530701,76.85,77701.256,97.7,-0.84452,8e-05,9.71454]
[1744185534705,76.84,77699.5815,97.7,-0.84466,8e-05,9.70868]
[1744185536707,76.84,77700.6118,97.7,-0.84458,8e-05,9.71187]
[1744185538709,76.84,77699.587,97.7,-0.84466,8e-05,9.70834]
[1744185539710,76.84,77698.7071,97.7,-0.84473,8e-05,9.70537]
[1744185541712,76.84,77695.2024,97.7,-0.845,8e-05,9.69375]
[1744185542713,76.84,77693.7024,97.7,-0.84512,8e-05,9.68878]
[1744185543272,76.84,77693.7024,97.7,-0.84512,8e-05,9.68878]
[1744185543374,76.84,77693.7024,97.7,-0.84512,8e-05,9.68874]
[1744185544715,76.84,77689.5277,97.7,-0.84544,8e-05,9.67508]
[1744185545716,76.84,77688.5528,97.7,-0.84551,8e-05,9.6719]
[1744185546717,76.84,77686.9079,97.7,-0.84564,8e-05,9.66643]
[1744185547718,76.84,77675.508,97.7,-0.84651,8e-05,9.62909]
[1744185548719,76.84,77671.198,97.7,-0.84683,8e-05,9.61497]
[1744185550721,76.84,77672.0333,97.7,-0.84677,8e-05,9.61755]
[1744185551722,76.83,77672.7534,97.7,-0.84672,8e-05,9.61979]
[1744185552534,76.83,77672.7534,97.7,-0.84672,8e-05,9.61979]
[1744185552587,76.83,77672.7534,97.7,-0.84672,8e-05,9.61966]
[1744185553724,76.83,77665.0987,97.7,-0.84731,8e-05,9.59453]
[1744185554725,76.83,77652.8787,97.7,-0.84823,8e-05,9.55453]
[1744185555454,76.83,77652.8787,97.7,-0.84823,8e-05,9.55453]
[1744185555499,76.83,77652.8787,97.7,-0.84823,8e-05,9.5545]
[1744185556727,76.83,77649.509,97.7,-0.84848,8e-05,9.54345]
[1744185558729,76.83,77651.5092,97.7,-0.84833,8e-05,9.54993]
[1744185561732,76.83,77653.1696,97.7,-0.84821,8e-05,9.55526]
[1744185562733,76.83,77655.9048,97.7,-0.84801,8e-05,9.56415]
[1744185564735,76.83,77654.535,97.7,-0.84811,8e-05,9.55957]
[1744185566737,76.83,77653.6503,97.7,-0.84818,8e-05,9.55669]
[1744185569740,76.83,77651.3306,97.7,-0.84835,8e-05,9.54918]
[1744185574745,76.83,77651.1863,97.7,-0.84845,8e-05,9.54161]
[1744185575746,76.83,77651.9065,97.7,-0.8484,8e-05,9.54394]
[1744185576747,76.83,77653.1266,97.7,-0.84831,8e-05,9.5479]
[1744185579750,76.83,77652.117,97.7,-0.84839,8e-05,9.54451]
[1744185581752,76.83,77650.3073,97.7,-0.84852,8e-05,9.53855]
[1744185584755,76.83,77649.4377,97.7,-0.84859,8e-05,9.53565]
[1744185587195,76.83,77648.423,97.7,-0.84867,8e-05,9.53229]
[1744185589209,76.83,77650.0633,97.7,-0.84854,8e-05,9.53761]
[1744185590761,76.83,77651.9736,97.7,-0.8484,8e-05,9.54383]
[1744185593237,76.83,77649.4439,97.7,-0.84859,8e-05,9.53551]
[1744185594244,76.83,77646.809,97.7,-0.84879,8e-05,9.52689]
[1744185595283,76.83,77646.809,97.7,-0.84879,8e-05,9.52689]
[1744185595315,76.83,77646.809,97.7,-0.84879,8e-05,9.52689]
[1744185595831,76.83,77646.809,97.7,-0.84879,8e-05,9.52689]
[1744185596258,76.83,77646.809,97.7,-0.8488,8e-05,9.52665]
[1744185600431,76.82,77643.5847,97.7,-0.84905,7e-05,9.51546]
[1744185618715,76.82,77643.5847,97.7,-0.84905,7e-05,9.51546]
[1744185618735,76.82,77643.5847,97.7,-0.84905,7e-05,9.51546]
[1744185620497,76.82,77641.4949,97.7,-0.84921,7e-05,9.50862]
[1744185621311,76.82,77641.4949,97.7,-0.84921,7e-05,9.50862]
[1744185621540,76.82,77641.4949,97.7,-0.84922,7e-05,9.50833]
[1744185622888,76.82,77687.7998,97.7,-0.84573,8e-05,9.65946]
[1744185623889,76.81,77689.725,97.7,-0.84559,8e-05,9.66558]
[1744185624890,76.81,77685.0151,97.7,-0.84595,8e-05,9.65]
[1744185626892,76.81,77682.0853,97.7,-0.84618,8e-05,9.64026]
[1744185628558,76.81,77681.4505,97.7,-0.84624,8e-05,9.63767]
[1744185629564,76.81,77678.9807,97.7,-0.84643,8e-05,9.62936]
[1744185630575,76.81,77674.7359,97.7,-0.84676,8e-05,9.61525]
[1744185631671,76.81,77671.6661,97.7,-0.84708,8e-05,9.59824]
[1744185633621,76.8,77676.9063,97.7,-0.8467,8e-05,9.6147]
[1744185634627,76.8,77679.7965,97.7,-0.84648,8e-05,9.62391]
[1744185635699,76.8,77680.5416,97.7,-0.84643,8e-05,9.62635]
[1744185637659,76.8,77677.0168,97.7,-0.8467,8e-05,9.61458]
[1744185638665,76.79,77677.0168,97.7,-0.84671,8e-05,9.61422]
[1744185639674,76.79,77709.3869,97.7,-0.84425,8e-05,9.71996]
[1744185640681,76.79,77710.1171,97.7,-0.8442,8e-05,9.72212]
[1744185641689,76.79,77703.9722,97.7,-0.84467,8e-05,9.70199]
[1744185643702,76.79,77704.8026,97.7,-0.84462,8e-05,9.70403]
[1744185644709,76.78,77703.1327,97.7,-0.84475,8e-05,9.69834]
[1744185645717,76.78,77701.7028,97.7,-0.84487,8e-05,9.69345]
[1744185646726,76.78,77700.948,97.7,-0.84493,8e-05,9.69076]
[1744185647732,76.78,77701.8731,97.7,-0.84486,8e-05,9.69365]
[1744185651933,76.78,77708.8337,97.7,-0.84434,8e-05,9.71594]
[1744185652539,76.78,77708.8337,97.7,-0.84434,8e-05,9.71594]
[1744185652773,76.77,77708.8337,97.7,-0.84435,8e-05,9.71576]
[1744185653780,76.77,77715.9987,97.7,-0.8438,8e-05,9.73904]
[1744185654399,76.77,77715.9987,97.7,-0.8438,8e-05,9.73904]
[1744185655794,76.77,77722.0838,97.7,-0.84335,8e-05,9.75854]
[1744185656801,76.77,77729.6237,97.7,-0.84277,8e-05,9.78301]
[1744185657808,76.77,77731.5887,97.7,-0.84263,8e-05,9.7892]
[1744185658815,76.76,77735.3138,97.7,-0.84235,8e-05,9.80114]
[1744185659822,76.76,77738.7388,97.7,-0.84209,8e-05,9.81211]
[1744185660829,76.76,77736.0339,97.7,-0.84231,8e-05,9.80297]
[1744185661836,76.76,77740.329,97.7,-0.84198,8e-05,9.81679]
[1744185662843,76.76,77737.394,97.7,-0.84221,8e-05,9.80688]
[1744185663850,76.75,77742.094,97.7,-0.84186,8e-05,9.82202]
[1744185664857,76.75,77741.2891,97.7,-0.84193,8e-05,9.8191]
[1744185666871,76.75,77739.9293,97.7,-0.84204,8e-05,9.8141]
[1744185667187,76.75,77739.9293,97.7,-0.84204,8e-05,9.8141]
[1744185667878,76.75,77739.9293,97.7,-0.84205,8e-05,9.81383]
[1744185668885,76.74,77740.6945,97.7,-0.842,8e-05,9.81613]
[1744185669894,76.74,77751.8695,97.7,-0.84114,8e-05,9.85257]
[1744185670916,76.74,77755.5795,97.7,-0.84085,8e-05,9.86473]
[1744185672611,76.74,77755.5795,97.7,-0.84085,8e-05,9.86473]
[1744185672717,76.74,77755.5795,97.7,-0.84085,8e-05,9.86473]
[1744185672919,76.74,77755.5795,97.7,-0.84086,8e-05,9.86413]
[1744185673927,76.74,77792.294,97.7,-0.83801,8e-05,9.9842]
[1744185674431,76.74,77792.294,97.7,-0.83801,8e-05,9.9842]
[1744185674934,76.73,77792.294,97.7,-0.83802,8e-05,9.98379]
[1744185675941,76.73,77791.5292,97.7,-0.83808,8e-05,9.98094]
[1744185676677,76.73,77791.5292,97.7,-0.83808,8e-05,9.98094]
[1744185676948,76.73,77791.5292,97.7,-0.83809,8e-05,9.98065]
[1744185677955,76.73,77761.8748,97.7,-0.84042,8e-05,9.88308]
[1744185678962,76.72,77758.31,97.7,-0.8407,8e-05,9.87112]
[1744185679969,76.72,77756.7851,97.7,-0.84083,8e-05,9.86585]
[1744185681983,76.72,77744.2257,97.7,-0.84182,8e-05,9.82397]
[1744185682984,76.71,77745.7308,97.7,-0.84171,8e-05,9.82858]
[1744185684986,76.71,77742.6561,97.7,-0.84196,8e-05,9.81786]
[1744185685987,76.71,77750.3312,97.7,-0.84137,8e-05,9.84269]
[1744185687989,76.7,77755.0713,97.7,-0.84102,8e-05,9.85765]
[1744185688990,76.7,77756.0413,97.7,-0.84095,8e-05,9.86058]
[1744185689991,76.7,77756.9413,97.7,-0.84089,8e-05,9.86327]
[1744185690992,76.7,77758.1314,97.7,-0.8408,8e-05,9.86697]
[1744185691994,76.69,77759.3014,97.7,-0.8408,8e-05,9.86361]
[1744185693995,76.69,77758.7066,97.7,-0.84086,8e-05,9.86124]
[1744185694996,76.69,77756.1918,97.7,-0.84106,8e-05,9.8528]
[1744185695998,76.69,77766.8666,97.7,-0.84024,8e-05,9.88759]
[1744185696999,76.69,77785.6867,97.7,-0.83877,8e-05,9.94906]
[1744185698000,76.68,77788.0967,97.7,-0.83859,8e-05,9.95665]
[1744185699001,76.68,77789.3969,97.7,-0.8385,8e-05,9.96059]
[1744185700002,76.68,77782.182,97.7,-0.83907,8e-05,9.9366]
[1744185701003,76.68,77778.5171,97.7,-0.83936,8e-05,9.92429]
[1744185702488,76.67,77778.9021,97.7,-0.83934,8e-05,9.92527]
[1744185702541,76.67,77778.9021,97.7,-0.83935,8e-05,9.92497]
[1744185704007,76.67,77784.8422,97.7,-0.83889,8e-05,9.94416]
[1744185705009,76.67,77790.0173,97.7,-0.83849,8e-05,9.96083]
[1744185706010,76.66,77795.6872,97.7,-0.83806,8e-05,9.9791]
[1744185707011,76.66,77798.4073,97.7,-0.83785,8e-05,9.98767]
[1744185709013,76.66,77797.6473,97.7,-0.83793,8e-05,9.98447]
[1744185710014,76.65,77795.5374,97.7,-0.8381,8e-05,9.97719]
[1744185711015,76.65,77794.7224,97.7,-0.83818,8e-05,9.97417]
[1744185715769,76.64,77794.8625,97.7,-0.83821,8e-05,9.97286]
[1744185716221,76.64,77804.0976,97.7,-0.83749,8e-05,10.00281]
[1744185718022,76.63,77806.2477,97.7,-0.83733,8e-05,10.00949]
[1744185720249,76.62,77807.1978,97.7,-0.83729,8e-05,10.01146]
[1744185721659,76.62,77807.1978,97.7,-0.83729,8e-05,10.01146]
[1744185722263,76.62,77808.378,97.7,-0.83721,8e-05,10.01461]
[1744185724277,76.61,77811.8231,97.7,-0.83696,8e-05,10.02521]
[1744185725284,76.61,77811.8231,97.7,-0.83697,8e-05,10.02488]
[1744185726262,76.61,77811.8231,97.7,-0.83697,8e-05,10.02488]
[1744185727298,76.61,77802.0788,97.7,-0.83775,8e-05,9.99226]
[1744185729312,76.6,77792.3844,97.7,-0.83853,8e-05,9.95988]
[1744185730319,76.6,77787.2648,97.7,-0.83893,8e-05,9.94285]
[1744185731327,76.6,77776.8449,97.7,-0.83975,8e-05,9.90838]
[1744185732334,76.6,77782.5499,97.7,-0.83931,8e-05,9.92687]
[1744185733341,76.59,77791.37,97.7,-0.83863,8e-05,9.95559]
[1744185735355,76.59,77797.6951,97.7,-0.83815,8e-05,9.97579]
[1744185736362,76.59,77800.0902,97.7,-0.83796,8e-05,9.98342]
[1744185737369,76.59,77799.2853,97.7,-0.83803,8e-05,9.98054]
[1744185739383,76.58,77797.0855,97.7,-0.83822,8e-05,9.97285]
[1744185741397,76.58,77801.1856,97.7,-0.83791,8e-05,9.9858]
[1744185742404,76.58,77809.1556,97.7,-0.83729,8e-05,10.01171]
[1744185743411,76.57,77810.5907,97.7,-0.83718,8e-05,10.01612]
[1744185745425,76.57,77816.8507,97.7,-0.8367,8e-05,10.03608]
[1744185748446,76.56,77818.1057,97.7,-0.83663,8e-05,10.03926]
[1744185749453,76.56,77820.0708,97.7,-0.83648,8e-05,10.0454]
[1744185755059,76.55,77819.0361,97.7,-0.83669,8e-05,10.03336]
[1744185755496,76.54,77819.0361,97.7,-0.8367,8e-05,10.03299]
[1744185756503,76.54,77809.9564,97.7,-0.83743,8e-05,10.00278]
[1744185757510,76.54,77803.6917,97.7,-0.83793,8e-05,9.98186]
[1744185758517,76.54,77797.1369,97.7,-0.83845,8e-05,9.95999]
[1744185759524,76.53,77795.932,97.7,-0.83855,8e-05,9.95571]
[1744185760531,76.53,77797.7971,97.7,-0.83841,8e-05,9.96154]
[1744185761538,76.53,77794.1624,97.7,-0.83871,8e-05,9.9493]
[1744185762545,76.53,77790.7476,97.7,-0.83898,8e-05,9.93778]
[1744185765566,76.52,77789.988,97.7,-0.83906,8e-05,9.93443]
[1744185768591,76.52,77788.0335,97.7,-0.83924,8e-05,9.92717]
[1744185769602,76.51,77789.1336,97.7,-0.83916,8e-05,9.93051]
[1744185772076,76.51,77788.4041,97.7,-0.83923,8e-05,9.92756]
[1744185773635,76.51,77780.9297,97.7,-0.83983,8e-05,9.90248]
[1744185774642,76.5,77781.6898,97.7,-0.83977,8e-05,9.90477]
[1744185775649,76.5,77774.7198,97.7,-0.84032,8e-05,9.88159]
[1744185776656,76.5,77782.8197,97.7,-0.8397,8e-05,9.908]
[1744185777663,76.5,77781.0899,97.7,-0.83984,8e-05,9.90207]
[1744185778670,76.5,77780.1051,97.7,-0.83992,8e-05,9.89861]
[1744185779874,76.5,77780.1051,97.7,-0.83992,8e-05,9.89861]
[1744185780118,76.49,77780.1051,97.7,-0.83993,8e-05,9.89839]
[1744185780640,76.49,77780.1051,97.7,-0.83993,8e-05,9.89839]
[1744185781691,76.49,77773.7856,97.7,-0.84043,8e-05,9.87716]
[1744185782698,76.49,77777.6306,97.7,-0.84014,8e-05,9.88959]
[1744185784712,76.49,77778.8959,97.7,-0.84005,8e-05,9.8933]
[1744185786726,76.48,77777.5312,97.7,-0.84017,8e-05,9.88837]
[1744185787733,76.48,77775.8714,97.7,-0.8403,8e-05,9.8827]
[1744185788740,76.46,77773.2466,97.7,-0.84056,8e-05,9.87164]
[1744185789747,76.44,77783.0713,97.7,-0.83986,8e-05,9.90123]
[1744185790754,76.44,77792.1912,97.7,-0.83916,8e-05,9.93097]
[1744185791761,76.44,77796.7961,97.7,-0.8388,8e-05,9.94582]
[1744185792768,76.44,77802.4758,97.7,-0.83836,8e-05,9.96419]
[1744185793775,76.43,77806.9257,97.7,-0.83802,8e-05,9.97851]
[1744185794782,76.43,77808.4507,97.7,-0.83791,8e-05,9.9832]
[1744185797803,76.42,77809.4008,97.7,-0.83786,8e-05,9.98532]
[1744185798810,76.42,77808.271,97.7,-0.83796,8e-05,9.98127]
[1744185800824,76.42,77802.5513,97.7,-0.83842,8e-05,9.96185]
[1744185801831,76.41,77795.5117,97.7,-0.83898,8e-05,9.93839]
[1744185802838,76.41,77793.8118,97.7,-0.83912,8e-05,9.93249]
[1744185803845,76.41,77799.7216,97.7,-0.83867,8e-05,9.95164]
[1744185804852,76.41,77805.5415,97.7,-0.83822,8e-05,9.9705]
[1744185805864,76.4,77804.6315,97.7,-0.8383,8e-05,9.96721]
[1744185806869,76.4,77799.1018,97.7,-0.83874,8e-05,9.94875]
[1744185807876,76.4,77788.3422,97.7,-0.83959,8e-05,9.91308]
[1744185808884,76.4,77784.2775,97.7,-0.83991,8e-05,9.89946]
[1744185811905,76.39,77781.9732,97.7,-0.8402,8e-05,9.88423]
[1744185813919,76.39,77780.7935,97.7,-0.8403,8e-05,9.87994]
[1744185814926,76.39,77779.3387,97.7,-0.84042,8e-05,9.87496]
[1744185815935,76.39,77777.0842,97.7,-0.8406,8e-05,9.86736]
[1744185816940,76.39,77773.1896,97.7,-0.84091,8e-05,9.85436]
[1744185817948,76.39,77771.0998,97.7,-0.84107,8e-05,9.84733]
[1744185819225,76.39,77771.0998,98.2,-0.84108,8e-05,9.84716]
[1744185819228,76.39,77771.0998,98.2,-0.84108,8e-05,9.84716]
[1744185819962,76.38,77771.0998,98.2,-0.84108,8e-05,9.84698]
[1744185820385,76.38,77771.0998,98.2,-0.84108,8e-05,9.84698]
[1744185820975,76.38,77771.0998,98.2,-0.84108,8e-05,9.84698]
[1744185821546,76.38,77771.0998,98.2,-0.84108,8e-05,9.84698]
[1744185822270,76.38,77728.4573,98.2,-0.8444,8e-05,9.70604]
[1744185822278,76.38,77728.4573,98.2,-0.8444,8e-05,9.70604]
[1744185822983,76.38,77728.4573,98.2,-0.8444,8e-05,9.7059]
[1744185823990,76.38,77715.043,98.2,-0.84544,8e-05,9.66161]
[1744185824997,76.38,77712.3433,98.2,-0.84565,8e-05,9.65249]
[1744185826274,76.38,77705.9788,98.2,-0.84614,8e-05,9.63133]
[1744185827275,76.37,77704.2341,98.2,-0.84628,8e-05,9.62538]
[1744185827349,76.37,77704.2341,98.2,-0.84628,8e-05,9.62538]
[1744185828018,76.36,77704.2341,98.2,-0.84632,8e-05,9.62348]
[1744185829025,76.35,77699.7542,98.2,-0.8467,8e-05,9.60737]
[1744185830032,76.34,77688.1699,98.2,-0.84761,8e-05,9.56806]
[1744185831040,76.34,77684.53,98.2,-0.84789,8e-05,9.55596]
[1744185832049,76.34,77684.53,98.2,-0.84789,8e-05,9.55589]
[1744185833055,76.34,77673.7557,98.2,-0.84871,8e-05,9.52041]
[1744185834062,76.34,77665.9509,98.2,-0.8493,8e-05,9.49469]
[1744185835069,76.34,77668.8111,98.2,-0.84909,8e-05,9.50392]
[1744185836076,76.34,77672.1254,98.2,-0.84884,8e-05,9.5146]
[1744185837083,76.33,77683.0352,98.2,-0.84802,8e-05,9.55026]
[1744185838090,76.33,77685.1604,98.2,-0.84786,8e-05,9.55705]
[1744185839097,76.33,77679.7305,98.2,-0.84828,8e-05,9.53897]
[1744185841111,76.33,77680.5005,98.2,-0.84823,8e-05,9.54109]
[1744185844132,76.31,77673.8563,98.2,-0.84879,8e-05,9.51686]
[1744185845227,76.31,77673.8563,98.2,-0.84879,8e-05,9.51686]
[1744185845249,76.31,77673.8563,98.2,-0.8488,8e-05,9.51677]
[1744185846298,76.31,77650.7971,98.2,-0.85054,8e-05,9.44085]
[1744185846541,76.31,77650.7971,98.2,-0.85054,8e-05,9.44085]
[1744185847153,76.31,77650.7971,98.2,-0.85054,8e-05,9.44061]
[1744185847310,76.31,77650.7971,98.2,-0.85054,8e-05,9.44061]
[1744185848786,76.29,77650.7971,98.2,-0.85059,8e-05,9.43861]
[1744185848887,76.29,77650.7971,98.2,-0.85059,8e-05,9.43861]
[1744185849167,76.29,77650.7971,98.2,-0.85059,8e-05,9.43846]
[1744185850174,76.29,77624.4735,98.2,-0.85256,7e-05,9.35178]
[1744185851183,76.29,77615.3388,98.2,-0.85325,7e-05,9.32167]
[1744185852188,76.29,77605.6791,98.2,-0.85396,7e-05,9.28986]
[1744185853195,76.29,77601.4093,98.2,-0.85428,7e-05,9.27576]
[1744185855209,76.28,77598.8896,98.2,-0.85449,7e-05,9.26676]
[1744185856216,76.28,77595.2098,98.2,-0.85477,7e-05,9.25409]
[1744185857223,76.27,77594.33,98.2,-0.85487,7e-05,9.24957]
[1744185858230,76.26,77591.7551,98.2,-0.8551,7e-05,9.23947]
[1744185859237,76.25,77592.99,98.2,-0.85505,7e-05,9.24204]
[1744185860244,76.25,77589.9101,98.2,-0.85528,7e-05,9.2318]
[1744185861070,76.25,77589.9101,98.2,-0.85528,7e-05,9.2318]
[1744185862260,76.23,77578.2607,98.2,-0.85617,7e-05,9.19195]
[1744185862798,76.23,77578.2607,98.2,-0.85617,7e-05,9.19195]
[1744185863267,76.22,77578.2607,98.2,-0.8562,7e-05,9.19048]
[1744185864274,76.22,77564.6808,98.2,-0.85721,7e-05,9.14559]
[1744185865319,76.22,77564.6808,98.2,-0.85721,7e-05,9.14559]
[1744185865320,76.22,77564.7656,98.2,-0.85721,7e-05,9.14555]
[1744185867295,76.22,77563.991,98.2,-0.85727,7e-05,9.14252]
[1744185868302,76.21,77555.7558,98.2,-0.85788,7e-05,9.11542]
[1744185869309,76.21,77552.8359,98.2,-0.85809,7e-05,9.10564]
[1744185870316,76.21,77553.6609,98.2,-0.85804,7e-05,9.10815]
[1744185871323,76.21,77553.1258,98.2,-0.85817,7e-05,9.09925]
[1744185872328,76.21,77554.6556,98.2,-0.85806,7e-05,9.10394]
[1744185873329,76.21,77551.3158,98.2,-0.85831,7e-05,9.0927]
[1744185874330,76.2,77548.5258,98.2,-0.85852,7e-05,9.08327]
[1744185875331,76.2,77546.1709,98.2,-0.8587,7e-05,9.07528]
[1744185875590,76.2,77546.1709,98.2,-0.8587,7e-05,9.07528]
[1744185876333,76.2,77545.4612,98.2,-0.85876,7e-05,9.07268]
[1744185877334,76.2,77542.1963,98.2,-0.859,7e-05,9.06173]
[1744185878335,76.2,77541.4364,98.2,-0.85906,7e-05,9.05898]
[1744185879342,76.19,77541.2214,98.2,-0.85908,7e-05,9.05803]
[1744185880337,76.19,77541.4215,98.2,-0.85908,7e-05,9.05843]
[1744185881339,76.19,77534.6218,98.2,-0.85957,7e-05,9.03594]
[1744185882339,76.19,77528.3619,98.2,-0.86003,7e-05,9.01516]
[1744185883340,76.19,77523.252,98.2,-0.86041,7e-05,8.99817]
[1744185884341,76.19,77521.9071,98.2,-0.86051,7e-05,8.9935]
[1744185885342,76.18,77519.8873,98.2,-0.86066,7e-05,8.98664]
[1744185886343,76.18,77518.6423,98.2,-0.86075,7e-05,8.98231]
[1744185887344,76.16,77516.2474,98.2,-0.86101,7e-05,8.97088]
[1744185888345,76.13,77514.6273,98.2,-0.8612,7e-05,8.96213]
[1744185889346,76.11,77517.5374,98.2,-0.86107,7e-05,8.96813]
[1744185891348,76.08,77525.6864,98.2,-0.86058,7e-05,8.99099]
[1744185892352,76.05,77530.0365,98.2,-0.86035,7e-05,9.00134]
[1744185893353,76.05,77527.4365,98.2,-0.86055,7e-05,8.99245]
[1744185894354,76.05,77529.8613,98.2,-0.86038,7e-05,9.00001]
[1744185895355,76.05,77525.906,98.2,-0.86067,7e-05,8.98668]
[1744185896356,76.04,77526.6161,98.2,-0.86063,7e-05,8.98864]
[1744185897357,76.04,77527.1055,98.2,-0.8606,7e-05,8.98987]
[1744185898358,76.04,77530.2656,98.2,-0.86039,7e-05,8.99984]
[1744185899359,76.01,77532.6202,98.2,-0.8603,7e-05,9.00367]
[1744185900092,76.01,77532.6202,98.2,-0.8603,7e-05,9.00367]
[1744185900360,75.99,77538.5198,98.2,-0.85994,7e-05,9.02016]
[1744185901362,75.97,77548.3694,98.2,-0.8593,7e-05,9.04927]
[1744185902362,75.95,77555.7094,98.2,-0.85885,7e-05,9.06992]
[1744185903363,75.92,77556.8243,98.2,-0.85885,7e-05,9.07014]
[1744185904364,75.9,77556.1793,98.2,-0.85897,7e-05,9.06467]
[1744185905365,75.88,77552.3595,98.2,-0.85932,7e-05,9.04899]
[1744185906366,75.85,77544.1096,98.2,-0.86001,7e-05,9.01795]
[1744185907367,75.85,77540.1397,98.2,-0.8603,7e-05,9.00454]
[1744185908368,75.82,77538.6446,98.2,-0.8605,7e-05,8.99601]
[1744185909369,75.8,77538.0796,98.2,-0.86062,7e-05,8.99064]
[1744185910081,75.8,77538.0796,98.2,-0.86062,7e-05,8.99064]
[1744185910370,75.77,77537.7546,98.2,-0.86072,7e-05,8.98613]
[1744185911371,75.75,77535.5649,98.2,-0.86097,7e-05,8.975]
[1744185911988,75.75,77535.5649,98.2,-0.86097,7e-05,8.975]
[1744185912372,75.72,77531.6002,98.2,-0.86134,7e-05,8.95828]
[1744185913373,75.69,77533.3252,98.2,-0.86129,7e-05,8.96027]
[1744185914227,75.69,77533.3252,98.2,-0.86129,7e-05,8.96027]
[1744185914328,75.67,77533.3252,98.2,-0.86138,7e-05,8.95642]
[1744185914616,75.67,77533.3252,98.2,-0.86138,7e-05,8.95642]
[1744185915375,75.65,77540.925,98.2,-0.86089,7e-05,8.97878]
[1744185916376,75.63,77542.0351,98.2,-0.86089,7e-05,8.97914]
[1744185917377,75.61,77541.035,98.2,-0.86103,7e-05,8.97266]
[1744185920380,75.58,77543.929,98.2,-0.86091,7e-05,8.97842]
[1744185920627,75.58,77543.929,98.2,-0.86091,7e-05,8.97842]
[1744185921381,75.58,77543.7296,98.2,-0.86093,7e-05,8.97733]
[1744185922382,75.57,77538.8947,98.2,-0.86129,7e-05,8.96098]
[1744185923383,75.57,77534.0547,98.2,-0.86165,7e-05,8.94465]
[1744185923728,75.57,77534.0547,98.2,-0.86165,7e-05,8.94465]
[1744185924384,75.57,77537.1748,98.2,-0.86144,7e-05,8.95452]
[1744185926386,75.56,77535.9902,98.2,-0.86154,7e-05,8.94981]
[1744185928388,75.56,77538.4404,98.2,-0.86138,7e-05,8.95706]
[1744185929389,75.55,77540.8854,98.2,-0.86121,7e-05,8.9647]
[1744185931391,75.55,77538.6957,98.2,-0.86148,7e-05,8.9497]
[1744185932392,75.54,77538.1507,98.2,-0.86153,7e-05,8.9475]
[1744185933979,75.54,77538.1658,98.2,-0.86153,7e-05,8.94715]
[1744185934394,75.54,77538.206,98.2,-0.86154,7e-05,8.94688]
[1744185934491,75.54,77538.206,98.2,-0.86154,7e-05,8.94688]
[1744185935395,75.5,77535.1312,98.2,-0.86188,7e-05,8.93173]
[1744185936396,75.5,77531.6115,98.2,-0.86214,7e-05,8.91965]
[1744185937397,75.5,77528.9466,98.2,-0.86234,7e-05,8.9104]
[1744185938398,75.5,77521.4772,98.2,-0.86289,7e-05,8.88536]
[1744185938987,75.5,77521.4772,98.2,-0.86289,7e-05,8.88536]
[1744185939399,75.49,77519.0028,98.2,-0.86308,7e-05,8.87679]
[1744185940400,75.49,77508.5435,98.2,-0.86384,7e-05,8.84199]
[1744185941401,75.49,77507.1238,98.2,-0.86394,7e-05,8.83694]
[1744185942402,75.48,77506.594,98.2,-0.86399,7e-05,8.83483]
[1744185946406,75.43,77507.2398,98.2,-0.86412,7e-05,8.82896]
[1744185947407,75.41,77508.3548,98.2,-0.86413,7e-05,8.82904]
[1744185948408,75.38,77507.7101,98.2,-0.86426,7e-05,8.82316]
[1744185949409,75.38,77508.9002,98.2,-0.86418,7e-05,8.8267]
[1744185950410,75.37,77513.3449,98.2,-0.86387,7e-05,8.84095]
[1744185952412,75.37,77515.0548,98.2,-0.86377,7e-05,8.84579]
[1744185953413,75.37,77513.1652,98.2,-0.86391,7e-05,8.83917]
[1744185954414,75.36,77512.2254,98.2,-0.86399,7e-05,8.83569]
[1744185955415,75.36,77511.3356,98.2,-0.86406,7e-05,8.83237]
[1744185956416,75.36,77509.1112,98.2,-0.86423,7e-05,8.82467]
[1744185957417,75.36,77508.1416,98.2,-0.8643,7e-05,8.82111]
[1744185958418,75.35,77509.0515,98.2,-0.86425,7e-05,8.82374]
[1744185959419,75.35,77510.6865,98.2,-0.86414,7e-05,8.82874]
[1744185962422,75.34,77514.3612,98.2,-0.8639,7e-05,8.83971]
[1744185963424,75.34,77516.2314,98.2,-0.86378,7e-05,8.84548]
[1744185964425,75.34,77517.8863,98.2,-0.86367,7e-05,8.85053]
[1744185965426,75.34,77517.2909,98.2,-0.86372,7e-05,8.84816]
[1744185967428,75.33,77515.6812,98.2,-0.86385,7e-05,8.84206]
[1744185968429,75.33,77515.2413,98.2,-0.86389,7e-05,8.84022]
[1744185969430,75.32,77513.9469,98.2,-0.86399,7e-05,8.83557]
[1744185970431,75.32,77511.3123,98.2,-0.86419,7e-05,8.82652]
[1744185971432,75.32,77507.6224,98.2,-0.86446,7e-05,8.814]
[1744185973434,75.31,77508.1527,98.2,-0.86444,7e-05,8.815]
[1744185974435,75.31,77505.7382,98.2,-0.86462,7e-05,8.80666]
[1744185975436,75.31,77503.8391,98.2,-0.86477,7e-05,8.80002]
[1744185976437,75.31,77499.1092,98.2,-0.86511,7e-05,8.78409]
[1744185977438,75.3,77498.3845,98.2,-0.86517,7e-05,8.78135]
[1744185979440,75.3,77497.2999,98.2,-0.86526,7e-05,8.77698]
[1744185980441,75.3,77495.04,98.2,-0.86544,7e-05,8.7691]
[1744185981442,75.29,77494.1156,98.2,-0.86551,7e-05,8.76562]
[1744185982443,75.29,77493.0808,98.2,-0.86559,7e-05,8.76179]
[1744185984445,75.28,77485.306,98.2,-0.86617,7e-05,8.73524]
[1744185986447,75.28,77483.506,98.2,-0.86632,7e-05,8.72827]
[1744185988158,75.27,77485.081,98.2,-0.86623,7e-05,8.73241]
[1744185989165,75.27,77484.7107,98.2,-0.86627,7e-05,8.73076]
[1744185990172,75.26,77487.7308,98.2,-0.86606,7e-05,8.74026]
[1744185991179,75.26,77488.2007,98.2,-0.86612,7e-05,8.73447]
[1744185992186,75.26,77486.2708,98.2,-0.86627,7e-05,8.7277]
[1744185994200,75.25,77486.8205,98.2,-0.86625,7e-05,8.72868]
[1744185995207,75.25,77486.2405,98.2,-0.8663,7e-05,8.72637]
[1744185996214,75.25,77484.1356,98.2,-0.86646,7e-05,8.71904]
[1744185997221,75.24,77483.5758,98.2,-0.86651,7e-05,8.7168]
[1744185998228,75.24,77482.0458,98.2,-0.86662,7e-05,8.71137]
[1744185999235,75.24,77483.3804,98.2,-0.86654,7e-05,8.71536]
[1744186000242,75.24,77484.1204,98.2,-0.86649,7e-05,8.7174]
[1744186001249,75.23,77483.6555,98.2,-0.86653,7e-05,8.71548]
[1744186002259,75.23,77482.4454,98.2,-0.86663,7e-05,8.711]
[1744186003263,75.23,77482.0506,98.2,-0.86667,7e-05,8.70922]
[1744186004270,75.22,77480.6912,98.2,-0.86678,7e-05,8.70429]
[1744186004663,75.22,77480.6912,98.2,-0.86678,7e-05,8.70429]
[1744186005277,75.22,77480.6912,98.2,-0.86679,7e-05,8.70389]
[1744186006467,75.22,77455.8076,98.2,-0.86854,7e-05,8.62178]
[1744186007594,75.22,77455.8076,98.2,-0.86855,7e-05,8.62144]
[1744186008111,75.22,77455.8076,98.2,-0.86855,7e-05,8.62144]
[1744186008298,75.21,77455.8076,98.2,-0.86856,7e-05,8.6211]
[1744186009305,75.21,77448.0729,98.2,-0.86911,7e-05,8.59537]
[1744186010312,75.21,77446.023,98.2,-0.86926,7e-05,8.58834]
[1744186011319,75.21,77440.6331,98.2,-0.86964,7e-05,8.57036]
[1744186011693,75.21,77440.6331,98.2,-0.86964,7e-05,8.57036]
[1744186012326,75.21,77440.6331,98.2,-0.86965,7e-05,8.57007]
[1744186013333,75.2,77437.2232,98.2,-0.86989,7e-05,8.55859]
[1744186015348,75.2,77438.4427,98.2,-0.86982,7e-05,8.56198]
[1744186015662,75.2,77438.4427,98.2,-0.86982,7e-05,8.56198]
[1744186016355,75.2,77438.4427,98.2,-0.86983,7e-05,8.56166]
[1744186017362,75.2,77445.2372,98.2,-0.86936,7e-05,8.58361]
[1744186018369,75.19,77448.0513,98.2,-0.86917,7e-05,8.59251]
[1744186019376,75.19,77448.8914,98.2,-0.86912,7e-05,8.59494]
[1744186020383,75.19,77446.2665,98.2,-0.86931,7e-05,8.58603]
[1744186021482,75.19,77440.5759,98.2,-0.86971,7e-05,8.56705]
[1744186023404,75.18,77447.8155,98.2,-0.86922,7e-05,8.59028]
[1744186026425,75.18,77446.1149,98.2,-0.86936,7e-05,8.58377]
[1744186027432,75.18,77447.0393,98.2,-0.8693,7e-05,8.58657]
[1744186028439,75.17,77449.9589,98.2,-0.8691,7e-05,8.5959]
[1744186029446,75.17,77451.8434,98.2,-0.86898,7e-05,8.6017]
[1744186030455,75.17,77454.0528,98.2,-0.86883,7e-05,8.60854]
[1744186031460,75.17,77459.9124,98.2,-0.86843,7e-05,8.62737]
[1744186032467,75.16,77462.2725,98.2,-0.86827,7e-05,8.63471]
[1744186033474,75.16,77461.2219,98.2,-0.86836,7e-05,8.63084]
[1744186034481,75.16,77460.182,98.2,-0.86844,7e-05,8.62701]
[1744186034985,75.16,77460.182,98.2,-0.86844,7e-05,8.62701]
[1744186035488,75.16,77460.182,98.2,-0.86845,7e-05,8.62672]
[1744186037498,75.15,77474.7154,98.2,-0.86744,7e-05,8.67387]
[1744186038499,75.15,77472.2655,98.2,-0.86762,7e-05,8.66548]
[1744186039500,75.15,77470.8548,98.2,-0.86772,7e-05,8.66051]
[1744186041502,75.12,77473.6039,98.2,-0.86761,7e-05,8.6659]
[1744186046507,74.97,77471.7478,98.2,-0.86823,7e-05,8.63784]
[1744186047508,74.95,77470.4279,98.2,-0.86841,7e-05,8.62948]
[1744186048509,74.93,77474.4064,98.2,-0.86819,7e-05,8.6398]
[1744186049510,74.91,77479.6065,98.2,-0.86789,7e-05,8.65399]
[1744186050511,74.89,77481.566,98.2,-0.86782,7e-05,8.65746]
[1744186051512,74.86,77483.2555,98.2,-0.86788,7e-05,8.65181]
[1744186052513,74.83,77483.5151,98.2,-0.86795,7e-05,8.6485]
[1744186053514,74.81,77484.8047,98.2,-0.86793,7e-05,8.64992]
[1744186054459,74.81,77484.8047,98.2,-0.86793,7e-05,8.64992]
[1744186054515,74.79,77485.3443,98.2,-0.86795,7e-05,8.6489]
[1744186055516,74.78,77486.899,98.2,-0.8679,7e-05,8.65122]
[1744186058519,74.7,77485.2878,98.2,-0.86825,7e-05,8.63531]
[1744186059521,74.69,77485.5076,98.2,-0.86829,7e-05,8.63353]
[1744186060522,74.69,77492.4976,98.2,-0.8678,7e-05,8.65639]
[1744186061523,74.68,77497.4264,98.2,-0.86746,7e-05,8.6724]
[1744186062524,74.68,77502.9117,98.2,-0.86708,7e-05,8.69012]
[1744186063525,74.68,77497.6913,98.2,-0.86746,7e-05,8.67253]
[1744186064526,74.68,77495.1209,98.2,-0.86765,7e-05,8.66373]
[1744186065527,74.67,77498.3556,98.2,-0.86742,7e-05,8.67414]
[1744186066529,74.67,77497.9854,98.2,-0.86746,7e-05,8.67262]
[1744186067529,74.67,77498.6355,98.2,-0.86742,7e-05,8.67447]
[1744186068530,74.67,77496.9455,98.2,-0.86755,7e-05,8.66845]
[1744186069531,74.67,77493.6905,98.2,-0.86779,7e-05,8.65726]
[1744186070532,74.66,77492.7607,98.2,-0.86786,7e-05,8.65378]
[1744186072534,74.66,77487.1412,98.2,-0.86827,7e-05,8.63442]
[1744186073535,74.66,77485.7414,98.2,-0.86838,7e-05,8.62941]
[1744186074536,74.65,77485.5268,98.2,-0.86841,7e-05,8.62834]
[1744186075537,74.65,77484.6769,98.2,-0.86847,7e-05,8.62516]
[1744186076550,74.65,77482.6572,98.2,-0.86862,7e-05,8.61812]
[1744186078551,74.64,77484.7322,98.2,-0.86849,7e-05,8.62427]
[1744186080553,74.64,77485.4525,98.2,-0.86846,7e-05,8.62592]
[1744186081554,74.64,77486.2975,98.2,-0.86841,7e-05,8.62835]
[1744186083556,74.63,77487.6876,98.2,-0.86833,7e-05,8.63221]
[1744186084242,74.63,77487.6876,98.2,-0.86833,7e-05,8.63221]
[1744186084334,74.63,77487.6876,98.2,-0.86833,7e-05,8.63221]
[1744186085558,74.63,77477.3941,98.2,-0.86907,7e-05,8.59735]
[1744186086559,74.62,77470.3948,98.2,-0.86957,7e-05,8.5738]
[1744186087560,74.62,77465.6649,98.2,-0.86991,7e-05,8.55779]
[1744186089562,74.62,77461.6355,98.2,-0.87021,7e-05,8.54374]
[1744186090563,74.61,77457.5763,98.2,-0.8705,7e-05,8.52985]
[1744186091564,74.61,77449.782,98.2,-0.87106,7e-05,8.50368]
[1744186092152,74.61,77449.782,98.2,-0.87106,7e-05,8.50368]
[1744186092565,74.61,77449.1721,98.2,-0.87111,7e-05,8.50123]
[1744186093566,74.6,77443.8726,98.2,-0.87149,7e-05,8.48333]
[1744186094567,74.6,77440.5481,98.2,-0.87173,7e-05,8.4721]
[1744186095568,74.6,77441.3332,98.2,-0.87168,7e-05,8.47429]
[1744186096569,74.6,77439.8033,98.2,-0.87179,7e-05,8.46898]
[1744186097570,74.6,77435.5287,98.2,-0.87209,7e-05,8.45465]
[1744186098571,74.59,77434.684,98.2,-0.87216,7e-05,8.45149]
[1744186099572,74.59,77432.6094,98.2,-0.87231,7e-05,8.44429]
[1744186100034,74.59,77432.6094,98.2,-0.87231,7e-05,8.44429]
[1744186100573,74.59,77429.8846,98.2,-0.87251,7e-05,8.43497]
[1744186101574,74.59,77429.3247,98.2,-0.87256,7e-05,8.43277]
[1744186103576,74.58,77428.3749,98.2,-0.87264,7e-05,8.42895]
[1744186104578,74.58,77429.1949,98.2,-0.87259,7e-05,8.43131]
[1744186105579,74.58,77429.715,98.2,-0.87256,7e-05,8.43268]
[1744186106580,74.57,77431.525,98.2,-0.87244,7e-05,8.43829]
[1744186107581,74.57,77429.4051,98.2,-0.87259,7e-05,8.43096]
[1744186108582,74.57,77427.6208,98.2,-0.87273,7e-05,8.42471]
[1744186109583,74.57,77417.6763,98.2,-0.87342,7e-05,8.39164]
[1744186110584,74.57,77416.7811,98.2,-0.87349,7e-05,8.38837]
[1744186112586,74.56,77416.2265,98.2,-0.87363,7e-05,8.37902]
[1744186113587,74.56,77415.0817,98.2,-0.87371,7e-05,8.37495]
[1744186114588,74.56,77414.6517,98.2,-0.87375,7e-05,8.37323]
[1744186115293,74.56,77414.6517,98.2,-0.87375,7e-05,8.37323]
[1744186115390,74.56,77414.6517,98.2,-0.87375,7e-05,8.37323]
[1744186116590,74.55,77405.3322,98.2,-0.8744,7e-05,8.34204]
[1744186117591,74.55,77404.9773,98.2,-0.87443,7e-05,8.34061]
[1744186118592,74.55,77406.832,98.2,-0.87431,7e-05,8.34644]
[1744186119503,74.55,77406.832,98.2,-0.87431,7e-05,8.34644]
[1744186119590,74.55,77406.832,98.2,-0.87432,7e-05,8.34615]
[1744186120594,74.55,77412.3862,98.2,-0.87394,7e-05,8.36412]
[1744186121595,74.54,77412.5907,98.2,-0.87393,7e-05,8.36451]
[1744186122596,74.54,77413.9155,98.2,-0.87385,7e-05,8.36857]
[1744186123597,74.54,77417.6152,98.2,-0.8736,7e-05,8.38043]
[1744186124598,74.54,77415.9706,98.2,-0.87372,7e-05,8.37471]
[1744186125599,74.54,77413.5605,98.2,-0.87389,7e-05,8.36649]
[1744186126600,74.53,77412.8255,98.2,-0.87395,7e-05,8.36378]
[1744186128602,74.53,77413.0404,98.2,-0.87395,7e-05,8.36391]
[1744186129603,74.53,77412.3753,98.2,-0.874,7e-05,8.36144]
[1744186130604,74.53,77410.0957,98.2,-0.87416,7e-05,8.35367]
[1744186131605,74.53,77409.2956,98.2,-0.87422,7e-05,8.35077]
[1744186132606,74.52,77408.7006,98.2,-0.87427,7e-05,8.34854]
[1744186133607,74.52,77408.5404,98.2,-0.87429,7e-05,8.34761]
[1744186135609,74.52,77408.9403,98.2,-0.87428,7e-05,8.34811]
[1744186137611,74.51,77404.0002,98.2,-0.87463,7e-05,8.33109]
[1744186138612,74.51,77407.1748,98.2,-0.87442,7e-05,8.34113]
[1744186139613,74.51,77406.7245,98.2,-0.87446,7e-05,8.33925]
[1744186140614,74.5,77409.1642,98.2,-0.8743,7e-05,8.34687]
[1744186142616,74.5,77416.5586,98.2,-0.87382,7e-05,8.37034]
[1744186143617,74.49,77417.0183,98.2,-0.87379,7e-05,8.37142]
[1744186144618,74.49,77414.6586,98.2,-0.87396,7e-05,8.36323]
[1744186145620,74.49,77412.6686,98.2,-0.87411,7e-05,8.35626]
[1744186146620,74.49,77414.0631,98.2,-0.87402,7e-05,8.36043]
[1744186147621,74.48,77413.7975,98.2,-0.87405,7e-05,8.35914]
[1744186148622,74.48,77415.5771,98.2,-0.87394,7e-05,8.36457]
[1744186149623,74.48,77414.8366,98.2,-0.874,7e-05,8.36172]
[1744186150624,74.46,77421.2608,98.2,-0.87362,7e-05,8.37981]
[1744186151625,74.44,77424.775,98.2,-0.87345,7e-05,8.38823]
[1744186152527,74.44,77424.775,98.2,-0.87345,7e-05,8.38823]
[1744186152612,74.44,77424.775,98.2,-0.87345,7e-05,8.38823]
[1744186153627,74.43,77443.2377,98.2,-0.87218,7e-05,8.44872]
[1744186154628,74.43,77448.6318,98.2,-0.8718,7e-05,8.46641]
[1744186157631,74.43,77444.6817,98.2,-0.87209,7e-05,8.45284]
[1744186158117,74.43,77444.6817,98.2,-0.87209,7e-05,8.45284]
[1744186158632,74.43,77434.7924,98.2,-0.87278,7e-05,8.41998]
[1744186159633,74.43,77422.5687,98.2,-0.87364,7e-05,8.37923]
[1744186160634,74.42,77414.5491,98.2,-0.8742,7e-05,8.35241]
[1744186162636,74.42,77416.749,98.2,-0.87406,7e-05,8.35884]
[1744186163637,74.42,77417.3993,98.2,-0.87403,7e-05,8.36057]
[1744186164638,74.41,77416.9643,98.2,-0.87407,7e-05,8.35873]
[1744186166640,74.41,77417.8586,98.2,-0.87402,7e-05,8.36085]
[1744186167641,74.4,77419.4036,98.2,-0.87393,7e-05,8.36552]
[1744186168642,74.4,77419.7033,98.2,-0.87391,7e-05,8.36609]
[1744186171645,74.39,77422.4721,98.2,-0.87384,7e-05,8.36706]
[1744186172646,74.39,77425.5272,98.2,-0.87364,7e-05,8.3767]
[1744186174648,74.38,77414.6686,98.2,-0.8744,7e-05,8.34011]
[1744186175649,74.38,77407.1391,98.2,-0.87493,7e-05,8.31485]
[1744186177287,74.38,77407.1391,98.2,-0.87493,7e-05,8.31485]
[1744186177503,74.38,77407.1391,98.2,-0.87493,7e-05,8.31485]
[1744186178509,74.35,77407.1391,98.2,-0.87503,7e-05,8.31019]
[1744186179516,74.35,77390.4308,98.2,-0.87618,7e-05,8.25487]
[1744186180523,74.32,77376.1719,98.2,-0.87725,7e-05,8.20307]
[1744186183544,74.25,77377.4117,98.2,-0.87738,7e-05,8.19715]
[1744186184551,74.25,77380.9267,98.2,-0.87715,7e-05,8.20834]
[1744186186566,74.24,77385.8611,98.2,-0.87683,7e-05,8.22382]
[1744186187572,74.21,77387.2953,98.2,-0.87685,7e-05,8.22332]
[1744186188579,74.21,77389.2099,98.2,-0.87673,7e-05,8.22912]
[1744186189586,74.2,77385.49,98.2,-0.87699,7e-05,8.2164]
[1744186190593,74.2,77383.655,98.2,-0.87712,7e-05,8.20988]
[1744186193614,74.19,77380.6956,98.2,-0.87736,7e-05,8.19872]
[1744186194621,74.19,77379.2658,98.2,-0.87746,7e-05,8.19356]
[1744186197642,74.18,77375.2962,98.2,-0.87776,7e-05,8.17916]
[1744186201670,74.17,77377.0462,98.2,-0.87768,7e-05,8.18311]
[1744186202676,74.17,77380.5459,98.2,-0.87745,7e-05,8.19415]
[1744186206680,74.15,77383.2113,98.2,-0.87731,7e-05,8.20104]
[1744186209683,74.15,77386.5301,98.2,-0.87711,7e-05,8.21111]
[1744186210688,74.15,77388.6446,98.2,-0.87697,7e-05,8.21787]
[1744186211706,74.15,77393.8536,98.2,-0.87662,7e-05,8.2348]
[1744186212689,74.13,77399.8777,98.2,-0.87626,7e-05,8.2522]
[1744186213690,74.11,77406.3921,98.2,-0.87587,7e-05,8.27099]
[1744186214691,74.11,77411.1067,98.2,-0.87555,7e-05,8.28625]
[1744186215692,74.11,77412.2014,98.2,-0.87548,7e-05,8.28957]
[1744186216693,74.11,77414.0058,98.2,-0.87537,7e-05,8.29523]
[1744186217694,74.1,77417.3307,98.2,-0.87514,7e-05,8.3059]
[1744186218695,74.1,77416.4059,98.2,-0.87521,7e-05,8.30254]
[1744186219696,74.1,77412.2608,98.2,-0.87551,7e-05,8.28856]
[1744186220697,74.1,77410.0209,98.2,-0.87566,7e-05,8.28089]
[1744186221698,74.1,77410.5456,98.2,-0.87563,7e-05,8.28234]
[1744186223700,74.09,77411.2848,98.2,-0.8756,7e-05,8.28422]
[1744186225702,74.09,77411.6996,98.2,-0.87558,7e-05,8.28503]
[1744186226703,74.09,77410.9789,98.2,-0.87564,7e-05,8.28237]
[1744186228705,74.08,77412.2134,98.2,-0.87556,7e-05,8.28588]
[1744186229706,74.08,77412.4543,98.2,-0.87556,7e-05,8.28624]
[1744186229874,74.08,77412.4543,98.2,-0.87556,7e-05,8.28585]
[1744186231708,74.08,77398.4146,98.2,-0.87662,7e-05,8.23229]
[1744186233902,74.07,77396.5602,98.2,-0.87678,7e-05,8.22467]
[1744186234909,74.06,77398.2703,98.2,-0.87667,7e-05,8.2298]
[1744186237930,74.05,77396.7719,98.2,-0.8768,7e-05,8.22337]
[1744186241253,74.02,77396.693,98.2,-0.87691,7e-05,8.21844]
[1744186241317,74.02,77396.693,98.2,-0.87691,7e-05,8.21844]
[1744186242723,73.99,77379.9653,98.2,-0.87817,7e-05,8.15763]
[1744186243724,73.96,77368.731,98.2,-0.87903,7e-05,8.11604]
[1744186244175,73.96,77368.731,98.2,-0.87903,7e-05,8.11604]
[1744186244270,73.93,77368.731,98.2,-0.87912,7e-05,8.11147]
[1744186245727,73.92,77365.5473,98.2,-0.87935,7e-05,8.10057]
[1744186246728,73.92,77358.3085,98.2,-0.87984,7e-05,8.07633]
[1744186247729,73.92,77345.8348,98.2,-0.88069,7e-05,8.03506]
[1744186247944,73.92,77345.8348,98.2,-0.88069,7e-05,8.03506]
[1744186248730,73.92,77341.6255,98.2,-0.88098,7e-05,8.02082]
[1744186249731,73.91,77343.7109,98.2,-0.88085,7e-05,8.02721]
[1744186250046,73.91,77343.7109,98.2,-0.88085,7e-05,8.02721]
[1744186250070,73.91,77343.7109,98.2,-0.88085,7e-05,8.02721]
[1744186250732,73.91,77345.5557,98.2,-0.88073,7e-05,8.03281]
[1744186252734,73.9,77345.2705,98.2,-0.88077,7e-05,8.03097]
[1744186253735,73.9,77345.6358,98.2,-0.88076,7e-05,8.03172]
[1744186254736,73.9,77347.2509,98.2,-0.88066,7e-05,8.03651]
[1744186255737,73.86,77348.1509,98.2,-0.88074,7e-05,8.03292]
[1744186256738,73.82,77347.716,98.2,-0.8809,7e-05,8.02509]
[1744186257739,73.77,77349.1561,98.2,-0.88094,7e-05,8.02347]
[1744186258740,73.77,77354.3115,98.2,-0.8806,7e-05,8.04003]
[1744186260742,73.77,77359.55,98.2,-0.88027,7e-05,8.05623]
[1744186261746,73.76,77360.1048,98.2,-0.88024,7e-05,8.05753]
[1744186262747,73.76,77359.2693,98.2,-0.88031,7e-05,8.05427]
[1744186264749,73.75,77359.959,98.2,-0.88029,7e-05,8.0555]
[1744186266752,73.67,77354.8843,98.2,-0.8809,7e-05,8.0259]
[1744186267753,73.67,77345.4143,98.2,-0.88154,7e-05,7.99418]
[1744186268754,73.66,77344.1892,98.2,-0.88164,7e-05,7.98959]
[1744186269755,73.66,77343.6744,98.2,-0.88168,7e-05,7.98733]
[1744186270690,73.66,77343.6744,98.2,-0.88168,7e-05,7.98733]
[1744186270756,73.66,77344.0945,98.2,-0.88167,7e-05,7.98813]
[1744186271196,73.66,77344.0945,98.2,-0.88167,7e-05,7.98813]
[1744186271757,73.65,77343.7197,98.2,-0.8817,7e-05,7.98634]
[1744186272758,73.65,77342.0547,98.2,-0.88183,7e-05,7.98031]
[1744186273759,73.64,77340.3744,98.2,-0.88195,7e-05,7.97424]
[1744186274760,73.64,77341.9882,98.2,-0.88185,7e-05,7.97898]
[1744186275761,73.64,77346.6977,98.2,-0.88155,7e-05,7.99388]
[1744186276762,73.63,77350.1221,98.2,-0.88133,7e-05,8.0047]
[1744186277763,73.63,77351.0767,98.2,-0.88128,7e-05,8.00739]
[1744186278764,73.63,77351.6266,98.2,-0.88125,7e-05,8.00875]
[1744186279765,73.63,77349.1565,98.2,-0.88142,7e-05,8.0002]
[1744186280766,73.62,77348.4414,98.2,-0.88148,7e-05,7.99742]
[1744186281767,73.62,77349.1813,98.2,-0.88144,7e-05,7.99942]
[1744186282768,73.62,77351.9149,98.2,-0.88127,7e-05,8.00796]
[1744186283769,73.61,77358.0595,98.2,-0.88087,7e-05,8.02771]
[1744186285771,73.61,77359.8234,98.2,-0.88077,7e-05,8.03258]
[1744186286772,73.61,77364.2928,98.2,-0.88048,7e-05,8.0468]
[1744186290776,73.59,77366.3153,98.2,-0.88038,7e-05,8.05151]
[1744186293330,73.58,77363.9899,98.2,-0.88066,7e-05,8.03557]
[1744186294337,73.58,77363.5698,98.2,-0.88069,7e-05,8.03371]
[1744186296351,73.57,77362.4943,98.2,-0.88079,7e-05,8.02914]
[1744186300379,73.56,77361.8837,98.2,-0.88087,7e-05,8.02509]
[1744186301386,73.56,77363.1637,98.2,-0.8808,7e-05,8.02881]
[1744186302787,73.56,77363.1637,98.2,-0.8808,7e-05,8.02881]
[1744186302896,73.56,77363.1637,98.2,-0.8808,7e-05,8.02881]
[1744186303460,73.53,77362.8437,98.2,-0.88092,7e-05,8.02295]
[1744186303554,73.52,77362.8437,98.2,-0.88093,7e-05,8.02234]
[1744186304409,73.52,77364.2232,98.2,-0.88085,7e-05,8.02633]
[1744186305416,73.52,77352.4692,98.2,-0.88165,7e-05,7.98711]
[1744186306423,73.51,77340.9949,98.2,-0.88242,7e-05,7.94885]
[1744186307430,73.51,77343.7903,98.2,-0.88225,7e-05,7.95752]
[1744186308505,73.51,77343.7903,98.2,-0.88225,7e-05,7.95752]
[1744186308590,73.51,77343.7903,98.2,-0.88226,7e-05,7.957]
[1744186309445,73.5,77345.8162,98.2,-0.88214,7e-05,7.9631]
[1744186310451,73.5,77345.4859,98.2,-0.88217,7e-05,7.96143]
[1744186311891,73.5,77345.4859,98.2,-0.88217,7e-05,7.96143]
[1744186312168,73.5,77345.4859,98.2,-0.88217,7e-05,7.96143]
[1744186312192,73.5,77350.7953,98.2,-0.88183,7e-05,7.97831]
[1744186312381,73.5,77350.7953,98.2,-0.88183,7e-05,7.97831]
[1744186313194,73.49,77353.9799,98.2,-0.88163,7e-05,7.9882]
[1744186314194,73.49,77351.4953,98.2,-0.88181,7e-05,7.97943]
[1744186315486,73.48,77344.1469,98.2,-0.88232,7e-05,7.95416]
[1744186316493,73.48,77341.4681,98.2,-0.88251,7e-05,7.94483]
[1744186317500,73.47,77336.8844,98.2,-0.88282,7e-05,7.92926]
[1744186318507,73.47,77334.7402,98.2,-0.88298,7e-05,7.92171]
[1744186319514,73.47,77333.3008,98.2,-0.88308,7e-05,7.91648]
[1744186320521,73.47,77334.2014,98.2,-0.88303,7e-05,7.91894]
[1744186321528,73.46,77332.657,98.2,-0.88315,7e-05,7.91338]
[1744186323542,73.46,77332.3783,98.2,-0.88319,7e-05,7.91147]
[1744186324549,73.45,77334.1636,98.2,-0.88308,7e-05,7.91684]
[1744186325556,73.45,77333.6543,98.2,-0.88312,7e-05,7.91467]
[1744186326563,73.45,77332.4599,98.2,-0.88321,7e-05,7.91027]
[1744186327570,73.44,77330.9257,98.2,-0.88332,7e-05,7.90475]
[1744186328577,73.44,77331.3309,98.2,-0.88331,7e-05,7.90557]
[1744186329584,73.44,77336.97,98.2,-0.88294,7e-05,7.92358]
[1744186330591,73.43,77339.8141,98.2,-0.88276,7e-05,7.93242]
[1744186331598,73.43,77338.4142,98.2,-0.88287,7e-05,7.9273]
[1744186332605,73.43,77339.7892,98.2,-0.88279,7e-05,7.93131]
[1744186333612,73.42,77338.8393,98.2,-0.88286,7e-05,7.92768]
[1744186334619,73.42,77338.2993,98.2,-0.88291,7e-05,7.9254]
[1744186335626,73.42,77336.2193,98.2,-0.88306,7e-05,7.91806]
[1744186337222,73.41,77338.303,98.2,-0.88293,7e-05,7.9244]
[1744186337945,73.41,77338.303,98.2,-0.88293,7e-05,7.9244]
[1744186337959,73.41,77338.303,98.2,-0.88294,7e-05,7.92403]
[1744186338647,73.41,77342.837,98.2,-0.88264,7e-05,7.93852]
[1744186339654,73.41,77353.9945,98.2,-0.88191,7e-05,7.97483]
[1744186340661,73.4,77365.273,98.2,-0.88116,7e-05,8.0116]
[1744186341668,73.4,77365.9332,98.2,-0.88113,7e-05,8.01335]
[1744186342675,73.37,77364.8433,98.2,-0.8813,7e-05,8.00507]
[1744186343682,73.34,77365.8924,98.2,-0.88133,7e-05,8.00359]
[1744186344691,73.34,77373.741,98.2,-0.88081,7e-05,8.02901]
[1744186345696,73.33,77376.8748,98.2,-0.88061,7e-05,8.03885]
[1744186346703,73.29,77379.6591,98.2,-0.88057,7e-05,8.04135]
[1744186347710,73.29,77382.8131,98.2,-0.88037,7e-05,8.05112]
[1744186348717,73.28,77381.8374,98.2,-0.88044,7e-05,8.04742]
[1744186349724,73.28,77383.7519,98.2,-0.88033,7e-05,8.05328]
[1744186350731,73.28,77382.6218,98.2,-0.88041,7e-05,8.04906]
[1744186351354,73.28,77382.6218,98.2,-0.88041,7e-05,8.04906]
[1744186351738,73.27,77382.6218,98.2,-0.88051,7e-05,8.04173]
[1744186352970,73.27,77382.6218,98.2,-0.88051,7e-05,8.04173]
[1744186353048,73.27,77382.6218,98.2,-0.88052,7e-05,8.04124]
[1744186353752,73.27,77386.9016,98.2,-0.88024,7e-05,8.05491]
[1744186354759,73.27,77390.2506,98.2,-0.88002,7e-05,8.06551]
[1744186355766,73.26,77391.4997,98.2,-0.87995,7e-05,8.06912]
[1744186357107,73.26,77391.4997,98.2,-0.87995,7e-05,8.06912]
[1744186357780,73.23,77398.8038,98.2,-0.87958,7e-05,8.08755]
[1744186360801,73.13,77403.5226,98.2,-0.87958,7e-05,8.08764]
[1744186361808,73.09,77404.9725,98.2,-0.87959,7e-05,8.08737]
[1744186362678,73.09,77404.9725,98.2,-0.87959,7e-05,8.08737]
[1744186362815,73.09,77404.9725,98.2,-0.8796,7e-05,8.08687]
[1744186363822,73.09,77404.4274,98.2,-0.87965,7e-05,8.08456]
[1744186364829,73.08,77395.1343,98.2,-0.88029,7e-05,8.05324]
[1744186365836,73.08,77386.9904,98.2,-0.88085,7e-05,8.02578]
[1744186366845,73.08,77382.2757,98.2,-0.88118,7e-05,8.00968]
[1744186367852,73.08,77389.8307,98.2,-0.88067,7e-05,8.03472]
[1744186369224,73.08,77389.8307,98.2,-0.88067,7e-05,8.03472]
[1744186369231,73.08,77389.8307,98.2,-0.88067,7e-05,8.03464]
[1744186369876,73.08,77389.8307,98.2,-0.88067,7e-05,8.03464]
[1744186369908,73.08,77389.8307,98.2,-0.88067,7e-05,8.03456]
[1744186370876,73.08,77399.3438,98.2,-0.88004,7e-05,8.0658]
[1744186371880,73.07,77396.8091,98.2,-0.88021,7e-05,8.05708]
[1744186372887,73.07,77391.4605,98.2,-0.88058,7e-05,8.03904]
[1744186373894,73.07,77388.4559,98.2,-0.88079,7e-05,8.02878]
[1744186375908,73.07,77390.2152,98.2,-0.88069,7e-05,8.034]
[1744186376915,73.06,77392.4292,98.2,-0.88054,7e-05,8.04104]
[1744186377922,73.06,77393.804,98.2,-0.88046,7e-05,8.04529]
[1744186379936,73.06,77391.6141,98.2,-0.88062,7e-05,8.03742]
[1744186380943,73.06,77390.1096,98.2,-0.88073,7e-05,8.03214]
[1744186381950,73.05,77389.4001,98.2,-0.88078,7e-05,8.02949]
[1744186383964,73.05,77388.4504,98.2,-0.88086,7e-05,8.02578]
[1744186384971,73.05,77387.0658,98.2,-0.88096,7e-05,8.02087]
[1744186385978,73.05,77395.7853,98.2,-0.88037,7e-05,8.04963]
[1744186386985,73.05,77396.665,98.2,-0.88031,7e-05,8.05238]
[1744186387992,73.05,77396.0951,98.2,-0.88036,7e-05,8.05032]
[1744186390006,73.04,77395.0149,98.2,-0.88044,7e-05,8.04639]
[1744186391013,73.04,77397.1696,98.2,-0.88029,7e-05,8.05337]
[1744186392020,73.04,77398.5195,98.2,-0.88021,7e-05,8.05767]
[1744186393027,73.04,77399.779,98.2,-0.88012,7e-05,8.06166]
[1744186394034,73.04,77401.8236,98.2,-0.87999,7e-05,8.06826]
[1744186395072,73.04,77402.3133,98.2,-0.87996,7e-05,8.06969]
[1744186397055,73.04,77397.3079,98.2,-0.88031,7e-05,8.05276]
[1744186398062,73.03,77387.5743,98.2,-0.88097,7e-05,8.02034]
[1744186399069,73.03,77386.6349,98.2,-0.88103,7e-05,8.0171]
[1744186402090,73.03,77389.0156,98.2,-0.88088,7e-05,8.02459]
[1744186403097,73.03,77393.0453,98.2,-0.88061,7e-05,8.03781]
[1744186404104,73.03,77393.4455,98.2,-0.88059,7e-05,8.039]
[1744186405111,73.03,77390.8258,98.2,-0.88077,7e-05,8.02986]
[1744186406118,73.02,77389.9365,98.2,-0.88084,7e-05,8.02647]
[1744186410146,73.01,77393.1484,98.2,-0.88066,7e-05,8.03533]
[1744186411153,73.01,77394.1887,98.2,-0.88069,7e-05,8.03148]
[1744186412160,73.01,77392.6293,98.2,-0.8808,7e-05,8.02585]
[1744186413167,73.0,77391.9697,98.2,-0.88086,7e-05,8.02323]
[1744186414174,73.0,77391.0451,98.2,-0.88093,7e-05,8.01973]
[1744186415181,73.0,77390.426,98.2,-0.88098,7e-05,8.01726]
[1744186416188,73.0,77387.9419,98.2,-0.88116,7e-05,8.00859]
[1744186417195,72.99,77389.5125,98.2,-0.88106,7e-05,8.01338]
[1744186418202,72.99,77388.5885,98.2,-0.88113,7e-05,8.00992]
[1744186419209,72.99,77383.4449,98.2,-0.88148,7e-05,7.99248]
[1744186420216,72.99,77379.531,98.2,-0.88176,7e-05,7.97913]
[1744186421223,72.98,77379.8111,98.2,-0.88175,7e-05,7.97968]
[1744186422230,72.98,77379.272,98.2,-0.88179,7e-05,7.97754]
[1744186423256,72.98,77379.272,98.2,-0.88179,7e-05,7.97754]
[1744186423312,72.98,77369.3451,98.2,-0.88246,7e-05,7.94433]
[1744186425251,72.98,77366.9464,98.2,-0.88264,7e-05,7.93576]
[1744186426258,72.97,77367.3823,98.2,-0.88261,7e-05,7.93688]
[1744186427265,72.97,77367.6828,98.2,-0.8826,7e-05,7.93755]
[1744186428272,72.97,77367.9683,98.2,-0.88259,7e-05,7.93818]
[1744186429279,72.97,77368.4245,98.2,-0.88256,7e-05,7.93937]
[1744186430286,72.97,77368.0254,98.2,-0.8826,7e-05,7.93773]
[1744186431293,72.96,77367.2764,98.2,-0.88265,7e-05,7.93493]
[1744186432288,72.96,77367.2764,98.2,-0.88265,7e-05,7.93493]
[1744186432300,72.96,77367.2764,98.2,-0.88266,7e-05,7.93463]
[1744186433307,72.96,77364.2885,98.2,-0.88287,7e-05,7.92447]
[1744186433942,72.96,77364.2885,98.2,-0.88287,7e-05,7.92447]
[1744186434314,72.96,77364.2885,98.2,-0.88287,7e-05,7.92422]
[1744186435321,72.96,77353.2309,98.2,-0.88361,7e-05,7.88742]
[1744186436329,72.95,77350.1877,98.2,-0.88382,7e-05,7.87713]
[1744186438331,72.95,77339.4756,98.2,-0.88454,7e-05,7.84136]
[1744186439332,72.95,77330.9715,98.2,-0.88511,7e-05,7.81318]
[1744186440094,72.95,77330.9715,98.2,-0.88511,7e-05,7.81318]
[1744186440120,72.95,77330.9715,98.2,-0.88511,7e-05,7.81305]
[1744186440417,72.95,77327.2379,98.2,-0.88536,7e-05,7.80075]
[1744186441419,72.95,77327.2379,98.2,-0.88536,7e-05,7.80075]
[1744186441690,72.95,77327.2379,98.2,-0.88536,7e-05,7.80075]
[1744186442337,72.95,77307.5055,98.2,-0.88665,7e-05,7.73572]
[1744186443338,72.95,77303.6812,98.2,-0.88691,7e-05,7.72315]
[1744186444339,72.95,77309.3802,98.2,-0.88653,7e-05,7.74181]
[1744186445340,72.95,77310.7904,98.2,-0.88645,7e-05,7.74607]
[1744186446341,72.94,77312.5407,98.2,-0.88634,7e-05,7.75143]
[1744186447342,72.94,77313.2413,98.2,-0.8863,7e-05,7.75335]
[1744186448343,72.94,77312.5917,98.2,-0.88635,7e-05,7.75083]
[1744186449344,72.94,77306.8278,98.2,-0.88674,7e-05,7.73154]
[1744186450345,72.94,77300.5989,98.2,-0.88715,7e-05,7.71077]
[1744186450634,72.94,77300.5989,98.2,-0.88715,7e-05,7.71077]
[1744186451346,72.93,77296.2251,98.2,-0.88744,7e-05,7.69612]
[1744186452347,72.93,77293.9852,98.2,-0.8876,7e-05,7.68848]
[1744186453348,72.93,77293.785,98.2,-0.88762,7e-05,7.68753]
[1744186454349,72.93,77290.2304,98.2,-0.88785,6e-05,7.6756]
[1744186455350,72.93,77289.7256,98.2,-0.88789,6e-05,7.67367]
[1744186457353,72.92,77288.1355,98.2,-0.888,6e-05,7.66792]
[1744186457857,72.92,77288.1355,98.2,-0.888,6e-05,7.66792]
[1744186458026,72.92,77288.1355,98.2,-0.888,6e-05,7.66792]
[1744186458721,72.92,77288.1355,98.2,-0.88801,6e-05,7.66766]
[1744186459295,72.92,77288.1355,98.2,-0.88801,6e-05,7.66766]
[1744186459355,72.92,77305.1287,98.2,-0.88691,7e-05,7.7232]
[1744186461357,72.92,77311.987,98.2,-0.88647,7e-05,7.74532]
[1744186462683,72.92,77311.8155,98.2,-0.88648,7e-05,7.74454]
[1744186464360,72.91,77316.7537,98.2,-0.88617,7e-05,7.76032]
[1744186464380,72.91,77316.7537,98.2,-0.88617,7e-05,7.76032]
[1744186465361,72.91,77320.2781,98.2,-0.88594,7e-05,7.77166]
[1744186466364,72.91,77328.7415,98.2,-0.88539,7e-05,7.79923]
[1744186467364,72.91,77335.5148,98.2,-0.88495,7e-05,7.82147]
[1744186468365,72.91,77346.3735,98.2,-0.88423,7e-05,7.85716]
[1744186469366,72.91,77354.7159,98.2,-0.88368,7e-05,7.88464]
[1744186470367,72.91,77364.4293,98.2,-0.88303,7e-05,7.91663]
[1744186471368,72.91,77374.1387,98.2,-0.88247,7e-05,7.94177]
[1744186473370,72.9,77372.7231,98.2,-0.88257,7e-05,7.93674]
[1744186474371,72.9,77374.0827,98.2,-0.88248,7e-05,7.94108]
[1744186475372,72.9,77375.4066,98.2,-0.8824,7e-05,7.94529]
[1744186476086,72.9,77375.4066,98.2,-0.8824,7e-05,7.94529]
[1744186476093,72.9,77375.4066,98.2,-0.8824,7e-05,7.94529]
[1744186476240,72.9,77375.4066,98.2,-0.8824,7e-05,7.94522]
[1744186476546,72.9,77375.4066,98.2,-0.8824,7e-05,7.94522]
[1744186477374,72.9,77378.64,98.2,-0.88218,7e-05,7.95586]
[1744186478375,72.9,77383.989,98.2,-0.88183,7e-05,7.9735]
[1744186479376,72.9,77385.0635,98.2,-0.88176,7e-05,7.97696]
[1744186481188,72.9,77385.0635,98.2,-0.88176,7e-05,7.97659]
[1744186482379,72.89,77391.4466,98.2,-0.88135,7e-05,7.99701]
[1744186484684,72.88,77394.3373,98.2,-0.88118,7e-05,8.00541]
[1744186485597,72.88,77394.3373,98.2,-0.88118,7e-05,8.00541]
[1744186486698,72.88,77390.6969,98.2,-0.88144,7e-05,7.99254]
[1744186487530,72.88,77390.6969,98.2,-0.88144,7e-05,7.99254]
[1744186488385,72.88,77394.6851,98.2,-0.88118,7e-05,8.00553]
[1744186489386,72.88,77405.1171,98.2,-0.88048,7e-05,8.03991]
[1744186489719,72.87,77405.1171,98.2,-0.88048,7e-05,8.03967]
[1744186490726,72.87,77416.3812,98.2,-0.87972,7e-05,8.07694]
[1744186491733,72.87,77415.287,98.2,-0.8798,7e-05,8.07307]
[1744186492740,72.87,77412.2427,98.2,-0.88002,7e-05,8.06247]
[1744186493747,72.87,77409.7386,98.2,-0.88019,7e-05,8.0537]
[1744186494754,72.86,77407.2144,98.2,-0.88038,7e-05,8.04489]
[1744186495761,72.86,77404.0806,98.2,-0.8806,7e-05,8.03405]
[1744186496768,72.86,77404.3213,98.2,-0.88059,7e-05,8.03445]
[1744186497775,72.86,77402.707,98.2,-0.88071,7e-05,8.02868]
[1744186498782,72.85,77402.4825,98.2,-0.88073,7e-05,8.02754]
[1744186499789,72.85,77402.3828,98.2,-0.88075,7e-05,8.02682]
[1744186500796,72.85,77402.1933,98.2,-0.88077,7e-05,8.0258]
[1744186501892,72.85,77402.1933,98.2,-0.88077,7e-05,8.0258]
[1744186502811,72.84,77401.9838,98.2,-0.8808,7e-05,8.02436]
[1744186503818,72.84,77398.6549,98.2,-0.88103,7e-05,8.01293]
[1744186508853,72.83,77399.8761,98.2,-0.88098,7e-05,8.0152]
[1744186511874,72.82,77398.066,98.2,-0.88113,7e-05,8.00796]
[1744186514895,72.81,77400.2601,98.2,-0.88101,7e-05,8.01403]
[1744186516910,72.81,77398.5761,98.2,-0.88114,7e-05,8.00763]
[1744186518924,72.8,77400.8103,98.2,-0.88101,7e-05,8.01423]
[1744186519931,72.8,77402.6253,98.2,-0.88089,7e-05,8.01985]
[1744186520938,72.8,77402.3452,98.2,-0.88092,7e-05,8.01865]
[1744186522421,72.8,77408.7075,98.2,-0.88049,7e-05,8.03953]
[1744186522953,72.8,77408.7075,98.2,-0.8805,7e-05,8.0392]
[1744186523960,72.79,77418.6447,98.2,-0.87983,7e-05,8.07194]
[1744186524967,72.78,77426.2878,98.2,-0.87936,7e-05,8.09493]
[1744186525974,72.76,77435.3358,98.2,-0.87879,7e-05,8.12265]
[1744186526982,72.76,77436.1598,98.2,-0.87874,7e-05,8.1254]
[1744186527988,72.74,77436.1598,98.2,-0.8788,7e-05,8.12263]
[1744186528995,72.74,77446.1279,98.2,-0.87812,7e-05,8.15568]
[1744186531009,72.74,77444.4323,98.2,-0.87833,7e-05,8.1427]
[1744186532019,72.74,77448.7562,98.2,-0.87803,7e-05,8.15688]
[1744186533023,72.74,77448.0613,98.2,-0.87809,7e-05,8.15428]
[1744186534030,72.73,77445.4469,98.2,-0.87827,7e-05,8.14528]
[1744186535037,72.73,77440.6931,98.2,-0.87861,7e-05,8.12899]
[1744186536044,72.73,77436.5037,98.2,-0.8789,7e-05,8.11474]
[1744186537051,72.73,77440.5877,98.2,-0.87863,7e-05,8.12813]
[1744186538059,72.73,77444.727,98.2,-0.87835,7e-05,8.14171]
[1744186539065,72.73,77444.0616,98.2,-0.8784,7e-05,8.13922]
[1744186540072,72.72,77443.4365,98.2,-0.87845,7e-05,8.13686]
[1744186541079,72.72,77445.1458,98.2,-0.87834,7e-05,8.1423]
[1744186542086,72.72,77446.9307,98.2,-0.87822,7e-05,8.14801]
[1744186543093,72.72,77443.7664,98.2,-0.87844,7e-05,8.13726]
[1744186544100,72.72,77446.7906,98.2,-0.87824,7e-05,8.14724]
[1744186545107,72.72,77448.9257,98.2,-0.87809,7e-05,8.15425]
[1744186547141,72.72,77447.3965,98.2,-0.8782,7e-05,8.149]
[1744186549147,72.71,77439.2586,98.2,-0.87878,7e-05,8.12093]
[1744186550154,72.71,77427.4556,98.2,-0.87959,7e-05,8.08115]
[1744186552459,72.7,77426.9214,98.2,-0.87965,7e-05,8.07868]
[1744186553176,72.7,77426.9214,98.2,-0.87965,7e-05,8.07838]
[1744186554183,72.7,77417.908,98.2,-0.88027,7e-05,8.04801]
[1744186555190,72.7,77416.8892,98.2,-0.88035,7e-05,8.04433]
[1744186556197,72.7,77416.1093,98.2,-0.88041,7e-05,8.04144]
[1744186557204,72.7,77416.4998,98.2,-0.88039,7e-05,8.04245]
[1744186558211,72.69,77417.1909,98.2,-0.88035,7e-05,8.04449]
[1744186559218,72.69,77411.2981,98.2,-0.88075,7e-05,8.02462]
[1744186561232,72.69,77395.9419,98.2,-0.8818,7e-05,7.97297]
[1744186562240,72.69,77391.4236,98.2,-0.88211,7e-05,7.95771]
[1744186563247,72.69,77395.1424,98.2,-0.88187,7e-05,7.9697]
[1744186564254,72.68,77402.7119,98.2,-0.88137,7e-05,7.99453]
[1744186565261,72.68,77399.7278,98.2,-0.88158,7e-05,7.98425]
[1744186566270,72.68,77398.1181,98.2,-0.88169,7e-05,7.97855]
[1744186566618,72.68,77398.1181,98.2,-0.88169,7e-05,7.97855]
[1744186567168,72.68,77398.1181,98.2,-0.88169,7e-05,7.97855]
[1744186567282,72.68,77398.1181,98.2,-0.88169,7e-05,7.97855]
[1744186568289,72.68,77394.5846,98.2,-0.88194,7e-05,7.96631]
[1744186569395,72.68,77394.5846,98.2,-0.88194,7e-05,7.96631]
[1744186569425,72.67,77394.5846,98.2,-0.88194,7e-05,7.96616]
[1744186570303,72.67,77355.1507,98.2,-0.88459,7e-05,7.83515]
[1744186571310,72.67,77356.2007,98.2,-0.88452,7e-05,7.83848]
[1744186571668,72.67,77356.2007,98.2,-0.88452,7e-05,7.83848]
[1744186573324,72.67,77353.1975,98.2,-0.88473,7e-05,7.82824]
[1744186574331,72.67,77354.6783,98.2,-0.88464,7e-05,7.83283]
[1744186575338,72.67,77353.4792,98.2,-0.88472,7e-05,7.82856]
[1744186576345,72.67,77351.95,98.2,-0.88483,7e-05,7.82332]
[1744186579366,72.66,77351.95,98.2,-0.88484,7e-05,7.82252]
[1744186580373,72.66,77339.3801,98.2,-0.88568,7e-05,7.78061]
[1744186581380,72.66,77339.3801,98.2,-0.88569,7e-05,7.78033]
[1744186582387,72.66,77313.544,98.2,-0.88739,7e-05,7.69488]
[1744186584401,72.65,77307.9704,98.2,-0.88777,7e-05,7.67603]
[1744186587976,72.65,77308.301,98.2,-0.88776,7e-05,7.67636]
[1744186588429,72.65,77308.301,98.2,-0.88777,7e-05,7.67612]
[1744186589436,72.65,77308.301,98.2,-0.88777,7e-05,7.67616]
[1744186590443,72.65,77296.5675,98.2,-0.88853,6e-05,7.6377]
[1744186591450,72.65,77284.8396,98.2,-0.88937,6e-05,7.59255]
[1744186592457,72.65,77281.8897,98.2,-0.88956,6e-05,7.58299]
[1744186593464,72.65,77283.2298,98.2,-0.88947,6e-05,7.5875]
[1744186597494,72.65,77279.0641,98.2,-0.88973,6e-05,7.57436]
[1744186598501,72.65,77289.746,98.2,-0.88904,6e-05,7.60943]
[1744186599508,72.65,77299.1189,98.2,-0.88843,7e-05,7.64026]
[1744186600511,72.65,77295.6327,98.2,-0.88865,6e-05,7.6289]
[1744186602515,72.65,77288.8019,98.2,-0.88909,6e-05,7.60669]
[1744186603516,72.66,77286.5624,98.2,-0.88923,6e-05,7.59939]
[1744186604517,72.66,77281.9728,98.2,-0.88953,6e-05,7.58442]
[1744186605518,72.66,77280.3928,98.2,-0.88963,6e-05,7.57932]
[1744186608521,72.66,77282.3855,98.2,-0.88949,6e-05,7.58622]
[1744186609522,72.66,77288.6732,98.2,-0.88908,6e-05,7.60694]
[1744186610524,72.66,77291.7833,98.2,-0.88888,6e-05,7.61724]
[1744186611525,72.66,77294.2473,98.2,-0.88872,6e-05,7.62541]
[1744186612526,72.66,77296.397,98.2,-0.88858,6e-05,7.63255]
[1744186614479,72.66,77295.6169,98.2,-0.88863,6e-05,7.63007]
[1744186614500,72.66,77295.6169,98.2,-0.88863,6e-05,7.63015]
[1744186615529,72.66,77298.7551,98.2,-0.88842,7e-05,7.64052]
[1744186615783,72.66,77298.7551,98.3,-0.88842,7e-05,7.64052]
[1744186615788,72.66,77298.7551,98.3,-0.88842,7e-05,7.64052]
[1744186615838,72.66,77298.7551,98.3,-0.88842,7e-05,7.64052]
[1744186616530,72.66,77297.0551,98.3,-0.88853,6e-05,7.63502]
[1744186617531,72.66,77290.0462,98.3,-0.88898,6e-05,7.61212]
[1744186619537,72.66,77286.8374,98.3,-0.88919,6e-05,7.60183]
[1744186622536,72.67,77285.2833,98.3,-0.88928,6e-05,7.59712]
[1744186623537,72.67,77286.9083,98.3,-0.88917,6e-05,7.60256]
[1744186625539,72.67,77293.1318,98.3,-0.88876,6e-05,7.62318]
[1744186626065,72.67,77293.1318,98.3,-0.88876,6e-05,7.62318]
[1744186626075,72.67,77293.1318,98.3,-0.88876,6e-05,7.62318]
[1744186627543,72.67,77307.5836,98.3,-0.88782,7e-05,7.67076]
[1744186628270,72.67,77307.5836,98.3,-0.88782,7e-05,7.67076]
[1744186628287,72.67,77307.5836,98.3,-0.88782,7e-05,7.67076]
[1744186629480,72.67,77307.5836,98.3,-0.88782,7e-05,7.67077]
[1744186630546,72.67,77335.778,98.3,-0.88597,7e-05,7.76367]
[1744186631547,72.67,77351.5862,98.3,-0.88493,7e-05,7.81584]
[1744186631996,72.67,77351.5862,98.3,-0.88493,7e-05,7.81584]
[1744186633555,72.67,77356.0185,98.3,-0.88463,7e-05,7.83037]
[1744186635557,72.67,77359.8394,98.3,-0.88438,7e-05,7.84285]
[1744186636200,72.67,77359.8394,98.3,-0.88438,7e-05,7.84285]
[1744186636919,72.67,77359.8394,98.3,-0.88438,7e-05,7.84276]
[1744186637640,72.67,77359.8394,98.3,-0.88438,7e-05,7.84276]
[1744186638561,72.67,77317.9814,98.3,-0.88715,7e-05,7.70453]
[1744186639562,72.67,77300.3273,98.3,-0.8883,7e-05,7.64657]
[1744186641564,72.67,77290.8617,98.3,-0.88891,6e-05,7.61554]
[1744186642565,72.67,77291.9611,98.3,-0.88884,6e-05,7.61916]
[1744186643566,72.67,77290.9063,98.3,-0.88891,6e-05,7.61572]
[1744186644567,72.67,77289.4212,98.3,-0.88901,6e-05,7.61087]
[1744186645266,72.67,77289.4212,98.3,-0.88901,6e-05,7.61087]
[1744186645568,72.67,77289.4433,98.3,-0.889,6e-05,7.61097]
[1744186646570,72.67,77280.5185,98.3,-0.88958,6e-05,7.58179]
[1744186647009,72.67,77280.5185,98.3,-0.88958,6e-05,7.58179]
[1744186647195,72.67,77280.5185,98.3,-0.88958,6e-05,7.58179]
[1744186647197,72.67,77280.5185,98.3,-0.88958,6e-05,7.58179]
[1744186647204,72.67,77280.5185,98.3,-0.88958,6e-05,7.58179]
[1744186647324,72.67,77280.5185,98.3,-0.88958,6e-05,7.58179]
[1744186648574,72.67,77272.701,98.3,-0.89008,6e-05,7.55639]
[1744186648580,72.67,77272.701,98.3,-0.89008,6e-05,7.55639]
[1744186650509,72.67,77272.701,98.3,-0.89008,6e-05,7.55639]
[1744186650549,72.67,77272.701,98.3,-0.89007,6e-05,7.55668]
[1744186651577,72.67,77249.585,98.3,-0.89163,6e-05,7.47465]
[1744186652780,72.67,77249.585,98.3,-0.89163,6e-05,7.47465]
[1744186652811,72.67,77249.585,98.3,-0.89163,6e-05,7.47465]
[1744186652866,72.67,77249.585,98.3,-0.89163,6e-05,7.47465]
[1744186653579,72.68,77260.2707,98.3,-0.89094,6e-05,7.50989]
[1744186654432,72.68,77260.2707,98.3,-0.89094,6e-05,7.51002]
[1744186655581,72.68,77276.8423,98.3,-0.88987,6e-05,7.56426]
[1744186655881,72.68,77276.8423,98.3,-0.88987,6e-05,7.56426]
[1744186656582,72.68,77282.43,98.3,-0.88951,6e-05,7.58262]
[1744186657584,72.68,77289.5538,98.3,-0.88905,6e-05,7.60599]
[1744186658584,72.68,77291.3725,98.3,-0.88893,6e-05,7.61198]
[1744186659585,72.68,77289.3668,98.3,-0.88906,6e-05,7.60543]
[1744186660586,72.68,77293.7205,98.3,-0.88878,6e-05,7.61972]
[1744186661587,72.68,77293.2895,98.3,-0.88881,6e-05,7.61832]
[1744186662265,72.68,77293.2895,98.3,-0.88881,6e-05,7.61832]
[1744186663589,72.68,77300.8512,98.3,-0.88831,7e-05,7.64334]
[1744186666592,72.68,77300.2703,98.3,-0.88834,7e-05,7.64173]
[1744186667217,72.68,77300.2703,98.3,-0.88834,7e-05,7.64173]
[1744186667593,72.68,77301.1193,98.3,-0.88829,7e-05,7.64462]
[1744186668594,72.68,77304.1633,98.3,-0.88809,7e-05,7.6547]
[1744186669595,72.68,77308.4071,98.3,-0.88781,7e-05,7.6687]
[1744186671597,72.68,77307.8513,98.3,-0.88784,7e-05,7.667]
[1744186673599,72.68,77303.6722,98.3,-0.88811,7e-05,7.65342]
[1744186674600,72.68,77298.2677,98.3,-0.88846,6e-05,7.63578]
[1744186675601,72.69,77297.0826,98.3,-0.88854,6e-05,7.63201]
[1744186677603,72.69,77295.553,98.3,-0.88863,6e-05,7.62722]
[1744186678604,72.69,77293.9738,98.3,-0.88873,6e-05,7.62217]
[1744186679605,72.69,77290.4041,98.3,-0.88896,6e-05,7.61061]
[1744186681607,72.69,77296.6232,98.3,-0.88855,6e-05,7.63126]
[1744186682608,72.69,77300.1222,98.3,-0.88832,7e-05,7.64285]
[1744186683609,72.69,77298.777,98.3,-0.88841,7e-05,7.63853]
[1744186685611,72.69,77299.9903,98.3,-0.88832,7e-05,7.64272]
[1744186687613,72.69,77299.4908,98.3,-0.88835,7e-05,7.64127]
[1744186688614,72.69,77300.1404,98.3,-0.88831,7e-05,7.6435]
[1744186690616,72.7,77296.4752,98.3,-0.88854,6e-05,7.63169]
[1744186691617,72.7,77295.8501,98.3,-0.88858,6e-05,7.62975]
[1744186692618,72.7,77294.8198,98.3,-0.88864,6e-05,7.62649]
[1744186693619,72.7,77296.0592,98.3,-0.88856,6e-05,7.63067]
[1744186694620,72.7,77299.7237,98.3,-0.88832,7e-05,7.64279]
[1744186695621,72.7,77305.6024,98.3,-0.88794,7e-05,7.66217]
[1744186696622,72.7,77310.5662,98.3,-0.88761,7e-05,7.67853]
[1744186698625,72.7,77309.2811,98.3,-0.8877,7e-05,7.67425]
[1744186699626,72.7,77308.706,98.3,-0.88774,7e-05,7.67226]
[1744186702629,72.7,77308.0308,98.3,-0.88779,7e-05,7.66975]
[1744186706633,72.69,77307.121,98.3,-0.88785,7e-05,7.66638]
[1744186710637,72.69,77306.3068,98.3,-0.88791,7e-05,7.66335]
[1744186712639,72.69,77305.6063,98.3,-0.88805,7e-05,7.65409]
[1744186713640,72.69,77308.1963,98.3,-0.88788,7e-05,7.66251]
[1744186714641,72.69,77309.4302,98.3,-0.8878,7e-05,7.66647]
[1744186715642,72.69,77310.3438,98.3,-0.88774,7e-05,7.66938]
[1744186716643,72.69,77314.0782,98.3,-0.8875,7e-05,7.68155]
[1744186717644,72.69,77316.4072,98.3,-0.88735,7e-05,7.68908]
[1744186718645,72.69,77317.1254,98.3,-0.88731,7e-05,7.69132]
[1744186719646,72.69,77320.5254,98.3,-0.88709,7e-05,7.70237]
[1744186720647,72.69,77325.5034,98.3,-0.88676,7e-05,7.7186]
[1744186721648,72.68,77327.4616,98.3,-0.88664,7e-05,7.72488]
[1744186722649,72.68,77330.6016,98.3,-0.88644,7e-05,7.73504]
[1744186724404,72.68,77334.1152,98.3,-0.88621,7e-05,7.74623]
[1744186725265,72.68,77334.1152,98.3,-0.88621,7e-05,7.74623]
[1744186726653,72.68,77335.0077,98.3,-0.88616,7e-05,7.74876]
[1744186726961,72.68,77335.0077,98.3,-0.88616,7e-05,7.74876]
[1744186726962,72.68,77335.0077,98.3,-0.88616,7e-05,7.74876]
[1744186727654,72.68,77343.4066,98.3,-0.88561,7e-05,7.77624]
[1744186729439,72.67,77347.4148,98.3,-0.88536,7e-05,7.78894]
[1744186730446,72.67,77352.8038,98.3,-0.88501,7e-05,7.80646]
[1744186732460,72.67,77355.0614,98.3,-0.88487,7e-05,7.81332]
[1744186733467,72.67,77358.5605,98.3,-0.88464,7e-05,7.82458]
[1744186734474,72.66,77360.3759,98.3,-0.88453,7e-05,7.83029]
[1744186735481,72.66,77358.6859,98.3,-0.88465,7e-05,7.8244]
[1744186736488,72.66,77354.6959,98.3,-0.88492,7e-05,7.81091]
[1744186741343,72.65,77355.0604,98.3,-0.88492,7e-05,7.81094]
[1744186741526,72.65,77355.0604,98.3,-0.88493,7e-05,7.81062]
[1744186742533,72.65,77361.1293,98.3,-0.88453,7e-05,7.83039]
[1744186743540,72.65,77363.1089,98.3,-0.8844,7e-05,7.83662]
[1744186743956,72.65,77363.1089,98.3,-0.8844,7e-05,7.83662]
[1744186744547,72.64,77363.1089,98.3,-0.88441,7e-05,7.83629]
[1744186745554,72.64,77364.9778,98.3,-0.88429,7e-05,7.84213]
[1744186745679,72.64,77364.9778,98.3,-0.88429,7e-05,7.84213]
[1744186747569,72.64,77372.4819,98.3,-0.8838,7e-05,7.8666]
[1744186748575,72.64,77374.0366,98.3,-0.8837,7e-05,7.87138]
[1744186749582,72.64,77374.9781,98.3,-0.88365,7e-05,7.87414]
[1744186750589,72.63,77371.9836,98.3,-0.88386,7e-05,7.86387]
[1744186752603,72.63,77367.2403,98.3,-0.88419,7e-05,7.84749]
[1744186754617,72.62,77361.9362,98.3,-0.88455,7e-05,7.8293]
[1744186755624,72.62,77361.2925,98.3,-0.8846,7e-05,7.82686]
[1744186757638,72.62,77360.4843,98.3,-0.88467,7e-05,7.82358]
[1744186758645,72.62,77359.2443,98.3,-0.88476,7e-05,7.81918]
[1744186763680,72.6,77359.1539,98.3,-0.88481,7e-05,7.81678]
[1744186768696,72.59,77359.433,98.3,-0.88484,7e-05,7.81547]
[1744186771699,72.58,77357.6512,98.3,-0.88507,7e-05,7.80142]
[1744186772700,72.58,77352.4486,98.3,-0.88542,7e-05,7.7838]
[1744186773701,72.58,77349.8907,98.3,-0.8856,7e-05,7.77495]
[1744186774702,72.57,77345.2576,98.3,-0.88591,7e-05,7.75927]
[1744186775703,72.57,77344.3191,98.3,-0.88598,7e-05,7.7558]
[1744186776704,72.57,77342.6704,98.3,-0.8861,7e-05,7.75]
[1744186778706,72.57,77343.6655,98.3,-0.88605,7e-05,7.75258]
[1744186779707,72.56,77344.1565,98.3,-0.88602,7e-05,7.75384]
[1744186781709,72.56,77343.2232,98.3,-0.8861,7e-05,7.75004]
[1744186783711,72.5,77342.3243,98.3,-0.88635,7e-05,7.73784]
[1744186784712,72.47,77342.9698,98.3,-0.8864,7e-05,7.73548]
[1744186787715,72.39,77343.6351,98.3,-0.88662,7e-05,7.72467]
[1744186789717,72.36,77345.3541,98.3,-0.8866,7e-05,7.72581]
[1744186790718,72.36,77346.5382,98.3,-0.88653,7e-05,7.72938]
[1744186792325,72.36,77346.9182,98.3,-0.88651,7e-05,7.73029]
[1744186793721,72.34,77355.4442,98.3,-0.88603,7e-05,7.7547]
[1744186794722,72.31,77359.5734,98.3,-0.88584,7e-05,7.76396]
[1744186795723,72.28,77363.9035,98.3,-0.88565,7e-05,7.77364]
[1744186796724,72.25,77363.0682,98.3,-0.8858,7e-05,7.76633]
[1744186801681,72.22,77363.2272,98.3,-0.88591,7e-05,7.76106]
[1744186802730,72.21,77360.7731,98.3,-0.88609,7e-05,7.75206]
[1744186804733,72.2,77359.214,98.3,-0.88621,7e-05,7.74606]
[1744186805734,72.2,77359.8844,98.3,-0.88618,7e-05,7.74788]
[1744186808675,72.2,77360.0144,98.3,-0.88618,7e-05,7.7479]
[1744186808685,72.17,77360.0144,98.3,-0.88629,7e-05,7.74256]
[1744186809209,72.17,77360.0144,98.3,-0.88629,7e-05,7.74256]
[1744186809210,72.17,77360.0144,98.3,-0.88629,7e-05,7.74256]
[1744186809739,72.14,77380.9294,98.3,-0.88497,7e-05,7.80825]
[1744186810740,72.12,77383.7081,98.3,-0.88487,7e-05,7.81359]
[1744186811297,72.12,77383.7081,98.3,-0.88487,7e-05,7.81359]
[1744186811542,72.12,77383.7081,98.3,-0.88487,7e-05,7.81359]
[1744186811687,72.12,77383.7081,98.3,-0.88487,7e-05,7.81359]
[1744186812387,72.12,77383.7081,98.3,-0.88487,7e-05,7.81359]
[1744186812742,72.09,77384.451,98.3,-0.8849,7e-05,7.81219]
[1744186813743,72.05,77405.8034,98.3,-0.8836,7e-05,7.87691]
[1744186815745,72.01,77407.0469,98.3,-0.88365,7e-05,7.87464]
[1744186818753,71.95,77409.5243,98.3,-0.88369,7e-05,7.87276]
[1744186821756,71.88,77410.5672,98.3,-0.88387,7e-05,7.86425]
[1744186822757,71.85,77411.2368,98.3,-0.88391,7e-05,7.86258]
[1744186824758,71.85,77410.8513,98.3,-0.88394,7e-05,7.86091]
[1744186824759,71.82,77411.2711,98.3,-0.88399,7e-05,7.85849]
[1744186825714,71.82,77411.2711,98.3,-0.88399,7e-05,7.85849]
[1744186825760,71.82,77411.4647,98.3,-0.88399,7e-05,7.85876]
[1744186826445,71.82,77411.4647,98.3,-0.88399,7e-05,7.85876]
[1744186826761,71.8,77418.5531,98.3,-0.88359,7e-05,7.87846]
[1744186827762,71.77,77418.8424,98.3,-0.88366,7e-05,7.87542]
[1744186828767,71.75,77420.8519,98.3,-0.88361,7e-05,7.87815]
[1744186829767,71.72,77423.941,98.3,-0.88348,7e-05,7.88444]
[1744186830768,71.7,77426.0306,98.3,-0.88342,7e-05,7.88736]
[1744186831769,71.67,77428.1101,98.3,-0.88345,7e-05,7.88339]
[1744186833771,71.67,77423.8859,98.3,-0.88376,7e-05,7.86842]
[1744186834772,71.66,77424.2868,98.3,-0.88374,7e-05,7.86939]
[1744186835773,71.66,77422.4384,98.3,-0.88387,7e-05,7.86281]
[1744186836272,71.66,77422.4384,98.3,-0.88387,7e-05,7.86281]
[1744186836645,71.66,77422.4384,98.3,-0.88387,7e-05,7.86281]
[1744186836920,71.66,77422.4384,98.3,-0.88387,7e-05,7.86281]
[1744186837776,71.66,77408.2845,98.3,-0.88484,7e-05,7.81448]
[1744186838777,71.63,77401.127,98.3,-0.88541,7e-05,7.78625]
[1744186839333,71.63,77401.127,98.3,-0.88541,7e-05,7.78625]
[1744186839778,71.6,77401.0338,98.3,-0.88551,7e-05,7.78178]
[1744186840779,71.58,77401.8895,98.3,-0.88553,7e-05,7.78053]
[1744186842781,71.55,77403.675,98.3,-0.88551,7e-05,7.78205]
[1744186843782,71.55,77411.7141,98.3,-0.88497,7e-05,7.80874]
[1744186844758,71.55,77411.7141,98.3,-0.88497,7e-05,7.80874]
[1744186844783,71.55,77414.9035,98.3,-0.88476,7e-05,7.81915]
[1744186845784,71.55,77416.384,98.3,-0.88467,7e-05,7.82382]
[1744186846785,71.54,77415.0099,98.3,-0.88477,7e-05,7.8189]
[1744186847786,71.54,77413.9106,98.3,-0.88485,7e-05,7.81491]
[1744186848787,71.54,77413.2061,98.3,-0.8849,7e-05,7.81226]
[1744186849788,71.54,77412.0481,98.3,-0.88498,7e-05,7.80809]
[1744186850789,71.54,77410.9643,98.3,-0.88506,7e-05,7.80417]
[1744186851790,71.54,77411.5893,98.3,-0.88503,7e-05,7.80599]
[1744186852791,71.53,77419.3777,98.3,-0.88451,7e-05,7.83186]
[1744186853792,71.53,77420.3329,98.3,-0.88445,7e-05,7.83477]
[1744186855794,71.53,77418.5791,98.3,-0.88458,7e-05,7.8283]
[1744186856795,71.53,77416.5305,98.3,-0.88472,7e-05,7.82115]
[1744186857333,71.53,77416.5305,98.3,-0.88472,7e-05,7.82115]
[1744186857796,71.53,77414.1672,98.3,-0.88489,7e-05,7.81297]
[1744186858797,71.52,77410.6944,98.3,-0.88513,7e-05,7.80109]
[1744186859798,71.52,77408.5464,98.3,-0.88528,7e-05,7.79368]
[1744186860364,71.52,77408.5464,98.3,-0.88528,7e-05,7.79368]
[1744186860799,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186860809,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186861507,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186861914,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186861681,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186862181,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186862391,71.52,77408.6577,98.3,-0.88527,7e-05,7.79386]
[1744186863802,71.52,77377.7174,98.3,-0.88735,7e-05,7.6898]
[1744186865411,71.52,77370.6399,98.3,-0.88783,7e-05,7.66588]
[1744186866418,71.52,77369.9308,98.3,-0.88788,7e-05,7.66338]
[1744186867425,71.52,77369.7675,98.3,-0.88789,7e-05,7.66271]
[1744186868434,71.51,77368.814,98.3,-0.88796,7e-05,7.65941]
[1744186869441,71.51,77365.2904,98.3,-0.88819,7e-05,7.64753]
[1744186870448,71.51,77364.9606,98.3,-0.88822,7e-05,7.64631]
[1744186871456,71.51,77364.7357,98.3,-0.88823,7e-05,7.64544]
[1744186872462,71.51,77364.9365,98.3,-0.88822,7e-05,7.64594]
[1744186873456,71.51,77364.9365,98.3,-0.88822,7e-05,7.64594]
[1744186874476,71.51,77363.1885,98.3,-0.88835,7e-05,7.63978]
[1744186875887,71.51,77363.1885,98.3,-0.88835,7e-05,7.63964]
[1744186876732,71.51,77363.1885,98.3,-0.88835,7e-05,7.63964]
[1744186876822,71.51,77363.1885,98.3,-0.88835,7e-05,7.63964]
[1744186876797,71.51,77363.1885,98.3,-0.88835,7e-05,7.63964]
[1744186877816,71.51,77340.9694,98.3,-0.88982,7e-05,7.56542]
[1744186878343,71.51,77340.9694,98.3,-0.88982,7e-05,7.56542]
[1744186878817,71.51,77328.0634,98.3,-0.89066,7e-05,7.52253]
[1744186880527,71.51,77323.3457,98.3,-0.89097,7e-05,7.50691]
[1744186885563,71.5,77323.2194,98.3,-0.89099,7e-05,7.50594]
[1744186889598,71.5,77321.3803,98.3,-0.89112,6e-05,7.4991]
[1744186892618,71.5,77322.6563,98.3,-0.89113,6e-05,7.49604]
[1744186893625,71.5,77318.9734,98.3,-0.89137,6e-05,7.48369]
[1744186894284,71.5,77318.9734,98.3,-0.89137,6e-05,7.48369]
[1744186894632,71.49,77318.9734,98.3,-0.89138,6e-05,7.48354]
[1744186895288,71.49,77318.9734,98.3,-0.89138,6e-05,7.48354]
[1744186895639,71.49,77318.9734,98.3,-0.89138,6e-05,7.48339]
[1744186896405,71.49,77318.9734,98.3,-0.89138,6e-05,7.48339]
[1744186896647,71.49,77318.9734,98.3,-0.89138,6e-05,7.48324]
[1744186897655,71.49,77318.1308,98.3,-0.89144,6e-05,7.48028]
[1744186898206,71.49,77318.1308,98.3,-0.89144,6e-05,7.48028]
[1744186898661,71.49,77318.1308,98.3,-0.89144,6e-05,7.48011]
[1744186899668,71.49,77321.9499,98.3,-0.8912,6e-05,7.49265]
[1744186899973,71.49,77321.9499,98.3,-0.8912,6e-05,7.49265]
[1744186901259,71.49,77321.9499,98.3,-0.8912,6e-05,7.4925]
[1744186901682,71.49,77321.9499,98.3,-0.8912,6e-05,7.49238]
[1744186902689,71.49,77333.2704,98.3,-0.89047,7e-05,7.52974]
[1744186903696,71.49,77334.69,98.3,-0.89038,7e-05,7.53426]
[1744186904703,71.48,77334.1248,98.3,-0.89042,7e-05,7.53221]
[1744186905710,71.48,77331.1197,98.3,-0.89062,7e-05,7.52206]
[1744186906718,71.48,77330.7858,98.3,-0.89065,7e-05,7.5208]
[1744186907724,71.48,77328.5059,98.3,-0.8908,7e-05,7.51322]
[1744186908402,71.48,77328.5059,98.3,-0.8908,7e-05,7.51322]
[1744186908731,71.48,77328.5059,98.3,-0.8908,7e-05,7.51318]
[1744186909264,71.48,77328.5059,98.3,-0.8908,7e-05,7.51318]
[1744186909738,71.48,77328.5059,98.3,-0.8908,7e-05,7.51309]
[1744186910745,71.48,77351.705,98.3,-0.88928,7e-05,7.5901]
[1744186912759,71.48,77355.3859,98.3,-0.88904,7e-05,7.60224]
[1744186914318,71.48,77355.9444,98.3,-0.88901,7e-05,7.60403]
[1744186915780,71.48,77360.4713,98.3,-0.88871,7e-05,7.61895]
[1744186916787,71.48,77361.8446,98.3,-0.88862,7e-05,7.62344]
[1744186920500,71.48,77361.9474,98.3,-0.88862,7e-05,7.62353]
[1744186921863,71.48,77370.6443,98.3,-0.88805,7e-05,7.65234]
[1744186922777,71.48,77370.6443,98.3,-0.88805,7e-05,7.65234]
[1744186922829,71.47,77370.6443,98.3,-0.88805,7e-05,7.65218]
[1744186923434,71.47,77370.6443,98.3,-0.88805,7e-05,7.65218]
[1744186924844,71.47,77384.1031,98.3,-0.88717,7e-05,7.69679]
[1744186925851,71.47,77384.7316,98.3,-0.88713,7e-05,7.69872]
[1744186926858,71.47,77381.7223,98.3,-0.88733,7e-05,7.68851]
[1744186927865,71.47,77374.5241,98.3,-0.88781,7e-05,7.66432]
[1744186928870,71.47,77371.0702,98.3,-0.88804,7e-05,7.65266]
[1744186929871,71.47,77374.0105,98.3,-0.88785,7e-05,7.66234]
[1744186930872,71.47,77375.5142,98.3,-0.88775,7e-05,7.66722]
[1744186931873,71.47,77377.6339,98.3,-0.88762,7e-05,7.67415]
[1744186932874,71.47,77378.3027,98.3,-0.88758,7e-05,7.67623]
[1744186933875,71.46,77377.4132,98.3,-0.88764,7e-05,7.6731]
[1744186934876,71.46,77378.4475,98.3,-0.88757,7e-05,7.6764]
[1744186936878,71.46,77378.9159,98.3,-0.88755,7e-05,7.67765]
[1744186937879,71.46,77382.8899,98.3,-0.88729,7e-05,7.69077]
[1744186938880,71.46,77386.1779,98.3,-0.88707,7e-05,7.70158]
[1744186939265,71.46,77386.1779,98.3,-0.88707,7e-05,7.70158]
[1744186940882,71.46,77392.9286,98.3,-0.88663,7e-05,7.72374]
[1744186941116,71.46,77392.9286,98.3,-0.88663,7e-05,7.72374]
[1744186941117,71.46,77392.9286,98.3,-0.88663,7e-05,7.72374]
[1744186941883,71.46,77394.9786,98.3,-0.8865,7e-05,7.73038]
[1744186942418,71.46,77394.9786,98.3,-0.8865,7e-05,7.73038]
[1744186942533,71.46,77394.9786,98.3,-0.8865,7e-05,7.73038]
[1744186943885,71.45,77380.5212,98.3,-0.88747,7e-05,7.68162]
[1744186944889,71.45,77381.561,98.3,-0.8874,7e-05,7.68493]
[1744186945889,71.45,77380.387,98.3,-0.88749,7e-05,7.68084]
[1744186946890,71.45,77382.4561,98.3,-0.88735,7e-05,7.68759]
[1744186947891,71.45,77381.7165,98.3,-0.8874,7e-05,7.68495]
[1744186948892,71.45,77381.3925,98.3,-0.88743,7e-05,7.6837]
[1744186949682,71.45,77381.3925,98.3,-0.88743,7e-05,7.6837]
[1744186949782,71.45,77381.3925,98.3,-0.88743,7e-05,7.68354]
[1744186950894,71.45,77374.4891,98.3,-0.88789,7e-05,7.66032]
[1744186951895,71.45,77367.1654,98.3,-0.88847,7e-05,7.62896]
[1744186952896,71.45,77365.6964,98.3,-0.88856,7e-05,7.62397]
[1744186953897,71.44,77367.1318,98.3,-0.88847,7e-05,7.62851]
[1744186954898,71.44,77371.7363,98.3,-0.88818,7e-05,7.64362]
[1744186956900,71.44,77370.918,98.3,-0.88824,7e-05,7.64035]
[1744186957901,71.44,77369.3344,98.3,-0.88835,7e-05,7.6348]
[1744186958902,71.44,77369.6206,98.3,-0.88834,7e-05,7.6355]
[1744186960904,71.43,77377.383,98.3,-0.88783,7e-05,7.661]
[1744186961905,71.43,77387.2109,98.3,-0.88718,7e-05,7.69366]
[1744186962482,71.43,77387.2109,98.3,-0.88718,7e-05,7.69366]
[1744186962554,71.43,77387.2109,98.3,-0.88719,7e-05,7.69343]
[1744186963907,71.43,77389.3807,98.3,-0.88705,7e-05,7.70046]
[1744186964273,71.43,77389.3807,98.3,-0.88705,7e-05,7.70046]
[1744186964908,71.43,77390.9247,98.3,-0.88695,7e-05,7.70544]
[1744186965909,71.43,77392.7731,98.3,-0.88683,7e-05,7.71143]
[1744186966006,71.43,77392.7731,98.3,-0.88683,7e-05,7.71143]
[1744186966910,71.42,77394.1664,98.3,-0.88674,7e-05,7.71589]
[1744186967304,71.42,77394.1664,98.3,-0.88674,7e-05,7.71589]
[1744186967495,71.42,77394.1664,98.3,-0.88674,7e-05,7.71589]
[1744186967911,71.42,77399.3092,98.3,-0.8864,7e-05,7.73289]
[1744186967977,71.42,77399.3092,98.3,-0.8864,7e-05,7.73289]
[1744186968210,71.42,77399.3092,98.3,-0.8864,7e-05,7.73289]
[1744186968215,71.42,77399.3092,98.3,-0.8864,7e-05,7.73289]
[1744186968912,71.42,77406.0219,98.3,-0.88595,7e-05,7.75515]
[1744186969913,71.42,77415.3842,98.3,-0.88533,7e-05,7.78629]
[1744186970914,71.42,77415.8296,98.3,-0.88531,7e-05,7.78748]
[1744186971916,71.42,77413.729,98.3,-0.88545,7e-05,7.78012]
[1744186972916,71.41,77412.3631,98.3,-0.88555,7e-05,7.77524]
[1744186973917,71.41,77410.6721,98.3,-0.88567,7e-05,7.76928]
[1744186975920,71.41,77411.0654,98.3,-0.88565,7e-05,7.77019]
[1744186976921,71.41,77415.5138,98.3,-0.88536,7e-05,7.78491]
[1744186978923,71.41,77415.8076,98.3,-0.88535,7e-05,7.78545]
[1744186979924,71.4,77415.1812,98.3,-0.88539,7e-05,7.78312]
[1744186980925,71.4,77415.73,98.3,-0.88536,7e-05,7.78474]
[1744186981926,71.4,77415.5039,98.3,-0.88538,7e-05,7.78376]
[1744186982927,71.4,77417.9434,98.3,-0.88522,7e-05,7.79173]
[1744186983928,71.4,77422.4987,98.3,-0.88492,7e-05,7.8068]
[1744186984929,71.4,77426.9181,98.3,-0.88463,7e-05,7.8214]
[1744186985930,71.38,77428.2229,98.3,-0.88459,7e-05,7.82311]
[1744186986149,71.38,77428.2229,98.3,-0.88459,7e-05,7.82311]
[1744186986288,71.38,77428.2229,98.3,-0.88459,7e-05,7.82311]
[1744186986422,71.38,77428.2229,98.3,-0.88459,7e-05,7.82311]
[1744186986530,71.38,77428.2229,98.3,-0.88459,7e-05,7.82311]
[1744186987127,71.38,77428.2229,98.3,-0.88459,7e-05,7.82311]
[1744186987938,71.33,77416.7009,98.3,-0.88553,7e-05,7.77666]
[1744186988939,71.33,77408.9013,98.3,-0.88606,7e-05,7.75004]
[1744186989940,71.33,77409.9464,98.3,-0.886,7e-05,7.75315]
[1744186990941,71.33,77410.9072,98.3,-0.88595,7e-05,7.75598]
[1744186991942,71.32,77410.363,98.3,-0.88599,7e-05,7.75375]
[1744186992943,71.32,77410.0487,98.3,-0.88602,7e-05,7.75229]
[1744186993944,71.32,77409.1449,98.3,-0.88609,7e-05,7.74886]
[1744186994945,71.32,77407.7607,98.3,-0.88619,7e-05,7.74382]
[1744186996947,71.31,77408.0832,98.3,-0.88618,7e-05,7.74413]
[1744186997948,71.31,77406.9801,98.3,-0.88627,7e-05,7.74004]
[1744186998949,71.31,77403.9016,98.3,-0.88648,7e-05,7.72934]
[1744187000951,71.3,77409.2866,98.3,-0.88614,7e-05,7.74666]
[1744187001952,71.3,77412.2375,98.3,-0.88594,7e-05,7.75618]
[1744187002953,71.3,77411.6988,98.3,-0.88599,7e-05,7.75397]
[1744187006957,71.29,77412.9011,98.3,-0.88594,7e-05,7.75641]
[1744187007958,71.29,77408.6645,98.3,-0.88623,7e-05,7.74179]
[1744187009436,71.28,77404.4563,98.3,-0.88653,7e-05,7.72693]
[1744187010443,71.28,77403.0377,98.3,-0.88663,7e-05,7.72181]
[1744187011450,71.28,77402.3933,98.3,-0.88677,7e-05,7.71245]
[1744187012457,71.27,77403.0537,98.3,-0.88673,7e-05,7.71432]
[1744187013464,71.27,77403.3843,98.3,-0.88672,7e-05,7.71508]
[1744187014471,71.27,77402.5902,98.3,-0.88678,7e-05,7.71206]
[1744187015478,71.27,77402.281,98.3,-0.88681,7e-05,7.71066]
[1744187016485,71.27,77405.7155,98.3,-0.88658,7e-05,7.72183]
[1744187017492,71.26,77405.8564,98.3,-0.88658,7e-05,7.72195]
[1744187018499,71.26,77404.7827,98.3,-0.88666,7e-05,7.71799]
[1744187019506,71.26,77404.3337,98.3,-0.8867,7e-05,7.71613]
[1744187020513,71.26,77402.1997,98.3,-0.88685,7e-05,7.70863]
[1744187021520,71.25,77400.8106,98.3,-0.88695,7e-05,7.70363]
[1744187022973,71.25,77398.2123,98.3,-0.88713,7e-05,7.69459]
[1744187024541,71.23,77399.4815,98.3,-0.88712,7e-05,7.69526]
[1744187026555,71.23,77401.466,98.3,-0.887,7e-05,7.70124]
[1744187027562,71.22,77405.4044,98.3,-0.88674,7e-05,7.71412]
[1744187028569,71.22,77407.1438,98.3,-0.88663,7e-05,7.71959]
[1744187029576,71.22,77409.4023,98.3,-0.88649,7e-05,7.72682]
[1744187030583,71.22,77408.8367,98.3,-0.88653,7e-05,7.72456]
[1744187031590,71.22,77409.341,98.3,-0.88651,7e-05,7.72589]
[1744187032107,71.22,77409.341,98.3,-0.88651,7e-05,7.72589]
[1744187032597,71.21,77409.341,98.3,-0.88651,7e-05,7.72553]
[1744187033367,71.21,77409.341,98.3,-0.88651,7e-05,7.72553]
[1744187033605,71.21,77409.341,98.3,-0.88652,7e-05,7.72517]
[1744187034611,71.21,77407.7508,98.3,-0.88664,7e-05,7.71947]
[1744187035618,71.21,77409.3904,98.3,-0.88653,7e-05,7.72462]
[1744187036987,71.2,77410.6502,98.3,-0.88646,7e-05,7.72849]
[1744187038641,71.2,77405.912,98.3,-0.88679,7e-05,7.71187]
[1744187039648,71.2,77405.7572,98.3,-0.88681,7e-05,7.71102]
[1744187040655,71.2,77403.2229,98.3,-0.88698,7e-05,7.70218]
[1744187041662,71.19,77402.2987,98.3,-0.88705,7e-05,7.69876]
[1744187042669,71.19,77401.834,98.3,-0.88709,7e-05,7.69687]
[1744187043676,71.19,77402.5845,98.3,-0.88705,7e-05,7.69907]
[1744187044683,71.19,77402.6354,98.3,-0.88705,7e-05,7.69891]
[1744187045690,71.19,77403.326,98.3,-0.88701,7e-05,7.70091]
[1744187046697,71.18,77403.591,98.3,-0.887,7e-05,7.70147]
[1744187047704,71.18,77402.8818,98.3,-0.88705,7e-05,7.69877]
[1744187048711,71.18,77402.9468,98.3,-0.88705,7e-05,7.69866]
[1744187049718,71.18,77403.4914,98.3,-0.88702,7e-05,7.70016]
[1744187050726,71.18,77403.7667,98.3,-0.88701,7e-05,7.70074]
[1744187051733,71.17,77408.1744,98.3,-0.88672,7e-05,7.71521]
[1744187052810,71.17,77408.1744,98.3,-0.88672,7e-05,7.71521]
[1744187054754,71.17,77413.8714,98.3,-0.88636,7e-05,7.73326]
[1744187055761,71.17,77417.0684,98.3,-0.88616,7e-05,7.74362]
[1744187056768,71.16,77420.5624,98.3,-0.88593,7e-05,7.755]
[1744187057775,71.16,77417.0537,98.3,-0.88617,7e-05,7.74281]
[1744187058782,71.16,77415.1937,98.3,-0.88631,7e-05,7.73618]
[1744187059163,71.16,77415.1937,98.3,-0.88631,7e-05,7.73618]
[1744187060796,71.16,77416.6931,98.3,-0.88622,7e-05,7.74073]
[1744187061803,71.15,77417.4329,98.3,-0.88617,7e-05,7.74282]
[1744187062811,71.15,77421.0478,98.3,-0.88594,7e-05,7.7546]
[1744187063818,71.15,77420.5525,98.3,-0.88598,7e-05,7.75254]
[1744187064825,71.15,77419.2337,98.3,-0.88608,7e-05,7.74772]
[1744187066839,71.14,77417.1697,98.3,-0.88623,7e-05,7.74]
[1744187067846,71.14,77419.3682,98.3,-0.88609,7e-05,7.74702]
[1744187068853,71.14,77420.3374,98.3,-0.88603,7e-05,7.74989]
[1744187070867,71.13,77420.7271,98.3,-0.88602,7e-05,7.75043]
[1744187071874,71.13,77419.2427,98.3,-0.88622,7e-05,7.73821]
[1744187073888,71.12,77418.7833,98.3,-0.88626,7e-05,7.73593]
[1744187076909,71.12,77420.8339,98.3,-0.88614,7e-05,7.74219]
[1744187077916,71.12,77421.3632,98.3,-0.88611,7e-05,7.74383]
[1744187079930,71.12,77418.6752,98.3,-0.88629,7e-05,7.73453]
[1744187080937,71.12,77419.5006,98.3,-0.88624,7e-05,7.73719]
[1744187081944,71.12,77418.7212,98.3,-0.88629,7e-05,7.73444]
[1744187082951,71.12,77419.1056,98.3,-0.88627,7e-05,7.73562]
[1744187084965,71.11,77420.4486,98.3,-0.88619,7e-05,7.73986]
[1744187085456,71.11,77420.4486,98.3,-0.88619,7e-05,7.73986]
[1744187086979,71.11,77422.8913,98.3,-0.88603,7e-05,7.74777]
[1744187087986,71.11,77424.4845,98.3,-0.88592,7e-05,7.75294]
[1744187088266,71.11,77424.4845,98.3,-0.88592,7e-05,7.75294]
[1744187088993,71.11,77424.4845,98.3,-0.88593,7e-05,7.75274]
[1744187090000,71.11,77428.9723,98.3,-0.88563,7e-05,7.76764]
[1744187091007,71.11,77431.6966,98.3,-0.88545,7e-05,7.77659]
[1744187092014,71.11,77433.0111,98.3,-0.88537,7e-05,7.78079]
[1744187092320,71.11,77433.0111,98.3,-0.88537,7e-05,7.78079]
[1744187094028,71.1,77439.9038,98.3,-0.88491,7e-05,7.80344]
[1744187095035,71.1,77442.8786,98.3,-0.88471,7e-05,7.81317]
[1744187097050,71.1,77441.9539,98.3,-0.88479,7e-05,7.80941]
[1744187098053,71.09,77444.1017,98.3,-0.88465,7e-05,7.81636]
[1744187099054,71.09,77449.7406,98.3,-0.88427,7e-05,7.83506]
[1744187100055,71.09,77456.0747,98.3,-0.88385,7e-05,7.8561]
[1744187101056,71.09,77454.9996,98.3,-0.88393,7e-05,7.85207]
[1744187102057,71.08,77455.491,98.3,-0.88391,7e-05,7.85333]
[1744187102893,71.08,77455.491,98.3,-0.88391,7e-05,7.85333]
[1744187105060,71.08,77461.4096,98.3,-0.88353,7e-05,7.87214]
[1744187107062,71.07,77463.0139,98.3,-0.88343,7e-05,7.87674]
[1744187108063,71.07,77464.8484,98.3,-0.88332,7e-05,7.8826]
[1744187109064,71.07,77465.792,98.3,-0.88326,7e-05,7.88543]
[1744187109377,71.07,77465.792,98.3,-0.88326,7e-05,7.88543]
[1744187110065,71.06,77467.2218,98.3,-0.88317,7e-05,7.8899]
[1744187110841,71.06,77467.2218,98.3,-0.88317,7e-05,7.8899]
[1744187111318,71.06,77467.2218,98.3,-0.88318,7e-05,7.88952]
[1744187112067,71.06,77474.1904,98.3,-0.88271,7e-05,7.91273]
[1744187113068,71.06,77477.3788,98.3,-0.8825,7e-05,7.9231]
[1744187113800,71.06,77477.3788,98.3,-0.8825,7e-05,7.9231]
[1744187115070,71.05,77478.3937,98.3,-0.88244,7e-05,7.92564]
[1744187116071,71.05,77477.8088,98.3,-0.88249,7e-05,7.92344]
[1744187117072,71.05,77483.9472,98.3,-0.88207,7e-05,7.94404]
[1744187118136,71.05,77484.2011,98.3,-0.88206,7e-05,7.94464]
[1744187119074,71.04,77489.7459,98.3,-0.88168,7e-05,7.96319]
[1744187119211,71.04,77489.7459,98.3,-0.88168,7e-05,7.96319]
[1744187120075,71.04,77491.7048,98.3,-0.88155,7e-05,7.96953]
[1744187121077,71.04,77489.3897,98.3,-0.88172,7e-05,7.96135]
[1744187122077,71.04,77485.5499,98.3,-0.88199,7e-05,7.94802]
[1744187124079,71.03,77484.3461,98.3,-0.88209,7e-05,7.94322]
[1744187125080,71.03,77488.4851,98.3,-0.88181,7e-05,7.95688]
[1744187126081,71.03,77490.7797,98.3,-0.88166,7e-05,7.96426]
[1744187127082,71.03,77493.2596,98.3,-0.8815,7e-05,7.97236]
[1744187128083,71.01,77494.4891,98.3,-0.88148,7e-05,7.97314]
[1744187129084,70.98,77496.7637,98.3,-0.8814,7e-05,7.97736]
[1744187129224,70.98,77496.7637,98.3,-0.8814,7e-05,7.97736]
[1744187129229,70.98,77496.7637,98.3,-0.8814,7e-05,7.97736]
[1744187130085,70.96,77499.4836,98.3,-0.88129,7e-05,7.98292]
[1744187131086,70.94,77501.5132,98.3,-0.88131,7e-05,7.9792]
[1744187132087,70.92,77500.5087,98.3,-0.88146,7e-05,7.97221]
[1744187133088,70.91,77497.7046,98.3,-0.88166,7e-05,7.96233]
[1744187134089,70.91,77494.1822,98.3,-0.88191,7e-05,7.94991]
[1744187135090,70.91,77492.728,98.3,-0.88202,7e-05,7.94455]
[1744187135849,70.91,77492.728,98.3,-0.88202,7e-05,7.94455]
[1744187135852,70.91,77492.728,98.3,-0.88202,7e-05,7.94455]
[1744187137092,70.9,77488.4901,98.3,-0.88233,7e-05,7.92935]
[1744187138093,70.9,77484.7125,98.3,-0.8826,7e-05,7.91616]
[1744187139094,70.9,77482.9146,98.3,-0.88273,7e-05,7.90973]
[1744187140095,70.9,77482.3562,98.3,-0.88277,7e-05,7.90752]
[1744187141096,70.9,77482.8326,98.3,-0.88275,7e-05,7.90883]
[1744187142097,70.9,77483.4788,98.3,-0.88271,7e-05,7.91071]
[1744187143098,70.89,77483.0156,98.3,-0.88275,7e-05,7.90882]
[1744187144099,70.89,77482.2677,98.3,-0.88281,7e-05,7.90597]
[1744187145100,70.89,77481.3334,98.3,-0.88288,7e-05,7.90249]
[1744187146101,70.87,77482.5342,98.3,-0.88286,7e-05,7.90353]
[1744187147102,70.85,77480.556,98.3,-0.88305,7e-05,7.89398]
[1744187148103,70.84,77480.4024,98.3,-0.88312,7e-05,7.89071]
[1744187149104,70.82,77479.9029,98.3,-0.88321,7e-05,7.88636]
[1744187150105,70.8,77479.6799,98.3,-0.88328,7e-05,7.88301]
[1744187150181,70.8,77479.6799,98.3,-0.88328,7e-05,7.88301]
[1744187150238,70.8,77479.6799,98.3,-0.88328,7e-05,7.88301]
[1744187151106,70.79,77479.7813,98.3,-0.88333,7e-05,7.88082]
[1744187151851,70.79,77479.7813,98.3,-0.88333,7e-05,7.88082]
[1744187153108,70.74,77469.1336,98.3,-0.88422,7e-05,7.83672]
[1744187153815,70.74,77469.1336,98.3,-0.88422,7e-05,7.83672]
[1744187155110,70.7,77460.9894,98.3,-0.88491,7e-05,7.80284]
[1744187156111,70.68,77465.7089,98.3,-0.88466,7e-05,7.81555]
[1744187157112,70.66,77467.3501,98.3,-0.88461,7e-05,7.81776]
[1744187158113,70.64,77466.7866,98.3,-0.88472,7e-05,7.81258]
[1744187159114,70.62,77466.3367,98.3,-0.88482,7e-05,7.80788]
[1744187162117,70.57,77466.6725,98.3,-0.88498,7e-05,7.79987]
[1744187163118,70.55,77464.5289,98.3,-0.88519,7e-05,7.78977]
[1744187164119,70.53,77463.3499,98.3,-0.88532,7e-05,7.78308]
[1744187165120,70.52,77464.605,98.3,-0.88529,7e-05,7.78464]
[1744187166121,70.5,77463.816,98.3,-0.8854,7e-05,7.77935]
[1744187167122,70.5,77460.8719,98.3,-0.88561,7e-05,7.7691]
[1744187168123,70.5,77459.8421,98.3,-0.88568,7e-05,7.76537]
[1744187169124,70.5,77461.6963,98.3,-0.88556,7e-05,7.77143]
[1744187170125,70.5,77462.0406,98.3,-0.88554,7e-05,7.77236]
[1744187171126,70.49,77463.2108,98.3,-0.88547,7e-05,7.77609]
[1744187172127,70.49,77464.2506,98.3,-0.8854,7e-05,7.77937]
[1744187174594,70.49,77463.4259,98.3,-0.88548,7e-05,7.7757]
[1744187175601,70.48,77462.3472,98.3,-0.88556,7e-05,7.77175]
[1744187176608,70.48,77463.0871,98.3,-0.88551,7e-05,7.77399]
[1744187178133,70.48,77466.3161,98.3,-0.8853,7e-05,7.78469]
[1744187179630,70.48,77470.034,98.3,-0.88505,7e-05,7.79683]
[1744187180637,70.48,77472.5228,98.3,-0.88489,7e-05,7.80519]
[1744187182137,70.48,77475.7208,98.3,-0.88467,7e-05,7.81595]
[1744187183265,70.48,77475.7208,98.3,-0.88467,7e-05,7.81579]
[1744187185140,70.47,77481.4276,98.3,-0.88428,7e-05,7.83503]
[1744187186141,70.47,77484.7403,98.3,-0.88406,7e-05,7.84626]
[1744187186161,70.47,77484.7403,98.3,-0.88406,7e-05,7.84626]
[1744187186900,70.47,77484.7403,98.3,-0.88406,7e-05,7.84626]
[1744187186982,70.47,77484.7403,98.3,-0.88406,7e-05,7.84617]
[1744187187523,70.47,77484.7403,98.3,-0.88406,7e-05,7.84617]
[1744187188143,70.47,77488.428,98.3,-0.88381,7e-05,7.85866]
[1744187190147,70.47,77496.4898,98.3,-0.88326,7e-05,7.88587]
[1744187191147,70.47,77499.6538,98.3,-0.88313,7e-05,7.88962]
[1744187192148,70.47,77502.2179,98.3,-0.88295,7e-05,7.89817]
[1744187193739,70.47,77504.8524,98.3,-0.88278,7e-05,7.90671]
[1744187196760,70.46,77505.4724,98.3,-0.88275,7e-05,7.9083]
[1744187198154,70.46,77507.0976,98.3,-0.88264,7e-05,7.91383]
[1744187199781,70.46,77506.2579,98.3,-0.8827,7e-05,7.91091]
[1744187200788,70.46,77508.9931,98.3,-0.88251,7e-05,7.92026]
[1744187203809,70.46,77506.7148,98.3,-0.88268,7e-05,7.9119]
[1744187204816,70.46,77511.2159,98.3,-0.88237,7e-05,7.92703]
[1744187205823,70.45,77510.6275,98.3,-0.88242,7e-05,7.92473]
[1744187208844,70.45,77511.071,98.3,-0.8824,7e-05,7.92539]
[1744187212190,70.45,77510.8226,98.3,-0.88243,7e-05,7.92396]
[1744187212205,70.45,77510.8226,98.3,-0.88243,7e-05,7.92396]
[1744187211868,70.44,77511.4383,98.3,-0.8824,7e-05,7.92578]
[1744187212294,70.44,77511.4383,98.3,-0.8824,7e-05,7.92578]
[1744187212875,70.44,77511.4383,98.3,-0.8824,7e-05,7.92551]
[1744187213882,70.44,77509.5549,98.3,-0.88254,7e-05,7.91888]
[1744187214889,70.44,77499.3935,98.3,-0.88324,7e-05,7.88398]
[1744187215896,70.44,77492.7055,98.3,-0.88371,7e-05,7.86101]
[1744187216903,70.44,77489.8383,98.3,-0.88391,7e-05,7.85112]
[1744187218917,70.44,77489.1967,98.3,-0.88396,7e-05,7.84873]
[1744187219924,70.44,77490.7263,98.3,-0.88385,7e-05,7.85384]
[1744187220931,70.44,77491.6115,98.3,-0.8838,7e-05,7.85675]
[1744187223952,70.43,77489.9344,98.3,-0.88392,7e-05,7.8504]
[1744187224959,70.43,77489.6404,98.3,-0.88395,7e-05,7.84914]
[1744187225966,70.43,77489.1511,98.3,-0.88399,7e-05,7.84724]
[1744187226973,70.43,77486.7521,98.3,-0.88416,7e-05,7.83883]
[1744187227980,70.43,77486.0391,98.3,-0.88421,7e-05,7.83619]
[1744187228987,70.43,77483.5703,98.3,-0.88439,7e-05,7.82756]
[1744187231138,70.43,77483.6817,98.3,-0.88438,7e-05,7.82776]
[1744187231416,70.42,77483.6817,98.3,-0.88439,7e-05,7.82758]
[1744187231900,70.42,77483.6817,98.3,-0.88439,7e-05,7.82758]
[1744187232016,70.42,77483.6817,98.3,-0.88439,7e-05,7.82748]
[1744187232887,70.42,77483.6817,98.3,-0.88439,7e-05,7.82748]
[1744187233022,70.42,77483.6817,98.3,-0.88439,7e-05,7.82741]
[1744187234029,70.42,77463.963,98.3,-0.88574,7e-05,7.76012]
[1744187234934,70.42,77463.963,98.3,-0.88574,7e-05,7.76012]
[1744187235036,70.42,77463.963,98.3,-0.88574,7e-05,7.76021]
[1744187236043,70.42,77469.5078,98.3,-0.88536,7e-05,7.77914]
[1744187237050,70.42,77473.4207,98.3,-0.88509,7e-05,7.79251]
[1744187238057,70.42,77474.6149,98.3,-0.88501,7e-05,7.79653]
[1744187239069,70.42,77471.8313,98.3,-0.8852,7e-05,7.78699]
[1744187241083,70.42,77471.2399,98.3,-0.88525,7e-05,7.78488]
[1744187242093,70.42,77470.1809,98.3,-0.88532,7e-05,7.78127]
[1744187244107,70.42,77467.9895,98.3,-0.88547,7e-05,7.77374]
[1744187245114,70.42,77467.0103,98.3,-0.88554,7e-05,7.77038]
[1744187246121,70.42,77468.0209,98.3,-0.88547,7e-05,7.7738]
[1744187249142,70.42,77466.4097,98.3,-0.88558,7e-05,7.76828]
[1744187250149,70.42,77465.8969,98.3,-0.88562,7e-05,7.76654]
[1744187251156,70.42,77464.632,98.3,-0.88579,7e-05,7.7554]
[1744187252163,70.42,77463.9869,98.3,-0.88583,7e-05,7.75324]
[1744187253170,70.42,77462.7972,98.3,-0.88591,7e-05,7.74923]
[1744187254177,70.42,77461.2721,98.3,-0.88601,7e-05,7.74407]
[1744187254658,70.42,77461.2721,98.3,-0.88601,7e-05,7.74407]
[1744187254659,70.42,77461.2721,98.3,-0.88601,7e-05,7.74407]
[1744187256191,70.42,77454.845,98.3,-0.88646,7e-05,7.72183]
[1744187257198,70.42,77445.1223,98.3,-0.88712,7e-05,7.68862]
[1744187258544,70.42,77445.1223,98.3,-0.88713,7e-05,7.68844]
[1744187259213,70.42,77445.1223,98.3,-0.88713,7e-05,7.68826]
[1744187260223,70.42,77441.8625,98.3,-0.88735,7e-05,7.67706]
[1744187260293,70.42,77441.8625,98.3,-0.88735,7e-05,7.67706]
[1744187261175,70.42,77441.8625,98.3,-0.88735,7e-05,7.67706]
[1744187261230,70.42,77441.8625,98.3,-0.88736,7e-05,7.67696]
[1744187261264,70.42,77441.8625,98.3,-0.88736,7e-05,7.67696]
[1744187263237,70.41,77419.9334,98.3,-0.88884,7e-05,7.60219]
[1744187264238,70.41,77414.4898,98.3,-0.88921,7e-05,7.58369]
[1744187265239,70.41,77409.3158,98.3,-0.88956,7e-05,7.56615]
[1744187265832,70.41,77409.3158,98.3,-0.88956,7e-05,7.56615]
[1744187266736,70.41,77409.3158,98.3,-0.88956,7e-05,7.56609]
[1744187268242,70.41,77406.7009,98.3,-0.88973,7e-05,7.55715]
[1744187269243,70.41,77404.9014,98.3,-0.88986,7e-05,7.55103]
[1744187270244,70.41,77404.1915,98.3,-0.8899,7e-05,7.54859]
[1744187270459,70.41,77404.1915,98.3,-0.8899,7e-05,7.54859]
[1744187270522,70.41,77404.1915,98.3,-0.8899,7e-05,7.54859]
[1744187271155,70.41,77404.1915,98.3,-0.8899,7e-05,7.54859]
[1744187271245,70.41,77402.6718,98.3,-0.89001,7e-05,7.54343]
[1744187272248,70.41,77399.6782,98.3,-0.89021,7e-05,7.53331]
[1744187272959,70.41,77399.6782,98.3,-0.89021,7e-05,7.53331]
[1744187272967,70.41,77399.6782,98.3,-0.89021,7e-05,7.53331]
[1744187274250,70.41,77388.6748,98.3,-0.89094,7e-05,7.49615]
[1744187275251,70.41,77385.3647,98.3,-0.89116,7e-05,7.48502]
[1744187275994,70.41,77385.3647,98.3,-0.89116,7e-05,7.48502]
[1744187276815,70.41,77385.3647,98.3,-0.89116,7e-05,7.48503]
[1744187276916,70.41,77385.3647,98.3,-0.89116,7e-05,7.48503]
[1744187278254,70.41,77386.3965,98.3,-0.89109,7e-05,7.48851]
[1744187279255,70.41,77384.1464,98.3,-0.89124,7e-05,7.48095]
[1744187280256,70.41,77384.4653,98.3,-0.89122,7e-05,7.48189]
[1744187282258,70.41,77383.7283,98.3,-0.89127,7e-05,7.47915]
[1744187283259,70.41,77384.1034,98.3,-0.89125,7e-05,7.48028]
[1744187284265,70.41,77384.1034,98.3,-0.89125,7e-05,7.48028]
[1744187284260,70.4,77384.8023,98.3,-0.89121,7e-05,7.4825]
[1744187284930,70.4,77384.8023,98.3,-0.89121,7e-05,7.4825]
[1744187284953,70.4,77384.8023,98.3,-0.89121,7e-05,7.48239]
[1744187286089,70.4,77384.8023,98.3,-0.89121,7e-05,7.48239]
[1744187287263,70.4,77361.9236,98.3,-0.89272,7e-05,7.40522]
[1744187288264,70.4,77355.8944,98.3,-0.89312,7e-05,7.3849]
[1744187289265,70.4,77358.8427,98.3,-0.89293,7e-05,7.39461]
[1744187290266,70.4,77365.1953,98.3,-0.89251,7e-05,7.41571]
[1744187291267,70.4,77368.2498,98.3,-0.89232,7e-05,7.42591]
[1744187292268,70.4,77367.5685,98.3,-0.89236,7e-05,7.42358]
[1744187293269,70.4,77365.168,98.3,-0.89252,7e-05,7.41534]
[1744187293896,70.4,77365.168,98.3,-0.89252,7e-05,7.41534]
[1744187295271,70.4,77361.4331,98.3,-0.89277,7e-05,7.40246]
[1744187296272,70.39,77355.495,98.3,-0.89316,7e-05,7.38244]
[1744187297273,70.39,77350.5966,98.3,-0.89349,7e-05,7.36597]
[1744187299275,70.39,77349.4426,98.3,-0.89356,7e-05,7.36195]
[1744187301277,70.39,77343.031,98.3,-0.89398,6e-05,7.34041]
[1744187302278,70.39,77338.8821,98.3,-0.89425,6e-05,7.32653]
[1744187304085,70.39,77338.8821,98.3,-0.89425,6e-05,7.32651]
[1744187304119,70.39,77338.8821,98.3,-0.89425,6e-05,7.32651]
[1744187304169,70.39,77338.8821,98.3,-0.89425,6e-05,7.32651]
[1744187304187,70.39,77338.8821,98.3,-0.89425,6e-05,7.32649]
[1744187305060,70.39,77338.8821,98.3,-0.89425,6e-05,7.32648]
[1744187306001,70.39,77338.8821,98.3,-0.89425,6e-05,7.32648]
[1744187306102,70.39,77338.8821,98.3,-0.89425,6e-05,7.32653]
[1744187307238,70.39,77338.8821,98.3,-0.89425,6e-05,7.32653]
[1744187308284,70.39,77311.3976,98.3,-0.89602,6e-05,7.2351]
[1744187310286,70.39,77309.2118,98.3,-0.89616,6e-05,7.22797]
[1744187311287,70.39,77307.7163,98.3,-0.89633,6e-05,7.21634]
[1744187312288,70.4,77309.6656,98.3,-0.89621,6e-05,7.22289]
[1744187315292,70.4,77313.0012,98.3,-0.89599,6e-05,7.23419]
[1744187316293,70.4,77315.2649,98.3,-0.89584,6e-05,7.24176]
[1744187318295,70.4,77316.6181,98.3,-0.89575,6e-05,7.24635]
[1744187319264,70.4,77316.6181,98.3,-0.89575,6e-05,7.24635]
[1744187319988,70.4,77315.9323,98.3,-0.8958,6e-05,7.24412]
[1744187320001,70.4,77315.9323,98.3,-0.8958,6e-05,7.24412]
[1744187321298,70.4,77319.28,98.3,-0.89558,6e-05,7.25544]
[1744187323300,70.4,77317.0198,98.3,-0.89572,6e-05,7.24799]
[1744187324265,70.4,77317.0198,98.3,-0.89572,6e-05,7.24799]
[1744187324295,70.4,77317.0198,98.3,-0.89572,6e-05,7.24805]
[1744187324442,70.4,77317.0198,98.3,-0.89572,6e-05,7.24805]
[1744187325302,70.4,77307.982,98.3,-0.8963,6e-05,7.2181]
[1744187325739,70.4,77307.982,98.3,-0.8963,6e-05,7.2181]
[1744187326303,70.4,77303.7874,98.3,-0.89656,6e-05,7.20428]
[1744187327304,70.4,77301.2823,98.3,-0.89672,6e-05,7.19608]
[1744187327453,70.4,77301.2823,98.3,-0.89672,6e-05,7.19608]
[1744187327455,70.4,77301.2823,98.3,-0.89672,6e-05,7.19608]
[1744187328305,70.4,77301.7277,98.3,-0.89669,6e-05,7.19767]
[1744187329306,70.4,77302.1221,98.3,-0.89666,6e-05,7.19909]
[1744187331308,70.4,77305.2089,98.3,-0.89646,6e-05,7.20954]
[1744187332309,70.4,77306.4991,98.3,-0.89638,6e-05,7.21391]
[1744187333310,70.4,77305.4588,98.3,-0.89644,6e-05,7.21055]
[1744187334311,70.41,77305.7292,98.3,-0.89642,6e-05,7.21154]
[1744187335772,70.41,77302.8597,98.3,-0.8966,6e-05,7.20224]
[1744187336362,70.41,77302.8597,98.3,-0.8966,6e-05,7.20224]
[1744187337315,70.41,77301.3346,98.3,-0.8967,6e-05,7.19729]
[1744187338793,70.41,77294.1512,98.3,-0.89715,6e-05,7.17379]
[1744187339800,70.41,77290.6507,98.3,-0.89737,6e-05,7.16237]
[1744187340807,70.41,77288.579,98.3,-0.8975,6e-05,7.15568]
[1744187343828,70.41,77287.2124,98.3,-0.89757,6e-05,7.15167]
[1744187344835,70.41,77291.354,98.3,-0.89731,6e-05,7.16552]
[1744187345842,70.42,77293.8868,98.3,-0.89714,6e-05,7.17405]
[1744187347091,70.42,77293.8868,98.3,-0.89714,6e-05,7.17405]
[1744187347192,70.42,77293.8868,98.3,-0.89714,6e-05,7.17418]
[1744187347856,70.42,77295.4491,98.3,-0.89704,6e-05,7.17949]
[1744187348863,70.42,77297.2023,98.3,-0.89692,6e-05,7.18543]
[1744187349870,70.42,77296.8417,98.3,-0.89695,6e-05,7.18436]
[1744187350877,70.42,77296.9908,98.3,-0.89693,6e-05,7.18498]
[1744187351884,70.42,77297.2744,98.3,-0.89691,6e-05,7.18605]
[1744187352891,70.42,77297.6375,98.3,-0.89689,6e-05,7.18738]
[1744187353898,70.42,77297.8562,98.3,-0.89687,6e-05,7.18822]
[1744187354905,70.42,77298.9011,98.3,-0.8968,6e-05,7.1918]
[1744187355912,70.42,77299.4254,98.3,-0.89677,6e-05,7.19366]
[1744187356919,70.42,77298.9203,98.3,-0.8968,6e-05,7.1921]
[1744187357929,70.42,77298.6449,98.3,-0.89681,6e-05,7.19131]
[1744187359943,70.43,77297.9687,98.3,-0.89685,6e-05,7.18931]
[1744187360950,70.43,77298.5529,98.3,-0.89681,6e-05,7.19137]
[1744187361957,70.43,77297.8729,98.3,-0.89685,6e-05,7.18924]
[1744187362964,70.43,77297.0274,98.3,-0.8969,6e-05,7.18657]
[1744187363971,70.43,77295.4175,98.3,-0.897,6e-05,7.18138]
[1744187364978,70.43,77293.9223,98.3,-0.89709,6e-05,7.17657]
[1744187365985,70.43,77291.8626,98.3,-0.89722,6e-05,7.16991]
[1744187366992,70.43,77290.8968,98.3,-0.89728,6e-05,7.16686]
[1744187367999,70.43,77292.7006,98.3,-0.89716,6e-05,7.17297]
[1744187369006,70.43,77294.1051,98.3,-0.89707,6e-05,7.17775]
[1744187370013,70.43,77294.665,98.3,-0.89703,6e-05,7.17972]
[1744187371020,70.43,77298.6493,98.3,-0.89686,6e-05,7.1863]
[1744187372352,70.44,77299.9386,98.3,-0.89678,6e-05,7.19069]
[1744187374041,70.44,77295.6961,98.3,-0.89704,6e-05,7.17692]
[1744187375048,70.44,77292.3872,98.3,-0.89725,6e-05,7.16613]
[1744187376055,70.44,77290.8378,98.3,-0.89734,6e-05,7.16115]
[1744187377062,70.44,77292.5666,98.3,-0.89723,6e-05,7.16702]
[1744187378069,70.44,77293.5061,98.3,-0.89717,6e-05,7.17028]
[1744187379076,70.44,77293.1421,98.3,-0.89719,6e-05,7.16922]
[1744187380083,70.44,77292.7623,98.3,-0.89721,6e-05,7.16811]
[1744187381090,70.44,77293.3527,98.3,-0.89717,6e-05,7.17021]
[1744187382097,70.44,77293.4679,98.3,-0.89716,6e-05,7.17074]
[1744187383034,70.44,77293.4679,98.3,-0.89716,6e-05,7.17074]
[1744187384395,70.45,77293.4679,98.3,-0.89715,6e-05,7.17108]
[1744187385118,70.45,77293.4679,98.3,-0.89715,6e-05,7.17127]
[1744187386048,70.45,77293.4679,98.3,-0.89715,6e-05,7.17127]
[1744187386125,70.45,77293.4679,98.3,-0.89714,6e-05,7.17158]
[1744187387132,70.45,77279.3616,98.3,-0.89803,6e-05,7.12528]
[1744187388139,70.45,77270.8889,98.3,-0.89855,6e-05,7.09769]
[1744187389146,70.46,77266.9447,98.3,-0.8988,6e-05,7.08506]
[1744187390153,70.46,77265.5304,98.3,-0.89888,6e-05,7.08064]
[1744187393174,70.47,77263.1632,98.3,-0.89897,6e-05,7.07555]
[1744187395188,70.48,77265.0874,98.3,-0.89883,6e-05,7.08335]
[1744187396195,70.49,77271.0236,98.3,-0.89843,6e-05,7.1039]
[1744187397202,70.49,77272.3022,98.3,-0.89835,6e-05,7.10822]
[1744187398209,70.49,77270.9778,98.3,-0.89843,6e-05,7.10397]
[1744187399264,70.49,77270.9778,98.3,-0.89843,6e-05,7.10397]
[1744187399290,70.49,77270.9778,98.3,-0.89843,6e-05,7.1041]
[1744187400107,70.49,77270.9778,98.3,-0.89843,6e-05,7.1041]
[1744187400109,70.49,77270.9778,98.3,-0.89843,6e-05,7.1041]
[1744187401230,70.49,77264.4447,98.3,-0.89883,6e-05,7.08287]
[1744187402237,70.49,77260.0157,98.3,-0.89911,6e-05,7.06845]
[1744187403244,70.49,77258.1964,98.3,-0.89922,6e-05,7.06264]
[1744187404251,70.49,77256.4618,98.3,-0.89932,6e-05,7.0571]
[1744187405258,70.5,77257.1218,98.3,-0.89928,6e-05,7.05944]
[1744187406265,70.5,77257.4415,98.3,-0.89926,6e-05,7.06066]
[1744187407272,70.5,77257.7105,98.3,-0.89924,6e-05,7.06171]
[1744187409286,70.5,77256.7563,98.3,-0.89929,6e-05,7.05892]
[1744187410293,70.5,77255.1023,98.3,-0.89939,6e-05,7.05367]
[1744187411300,70.5,77251.2142,98.3,-0.89963,6e-05,7.04111]
[1744187412307,70.5,77246.6452,98.3,-0.89991,6e-05,7.02632]
[1744187417342,70.51,77249.2159,98.3,-0.89973,6e-05,7.03564]
[1744187420363,70.51,77250.8361,98.3,-0.89962,6e-05,7.04145]
[1744187421370,70.51,77258.3483,98.3,-0.89915,6e-05,7.06627]
[1744187422377,70.51,77263.7264,98.3,-0.89881,6e-05,7.0841]
[1744187423384,70.51,77264.0558,98.3,-0.89878,6e-05,7.08531]
[1744187424391,70.53,77264.5052,98.3,-0.89871,6e-05,7.08913]
[1744187425266,70.53,77264.5052,98.3,-0.89871,6e-05,7.08913]
[1744187425398,70.54,77264.5052,98.3,-0.89867,6e-05,7.09117]
[1744187426405,70.54,77274.9704,98.3,-0.89801,6e-05,7.12585]
[1744187427412,70.54,77282.3213,98.3,-0.89754,6e-05,7.15028]
[1744187428413,70.54,77284.1352,98.3,-0.89742,6e-05,7.15643]
[1744187429414,70.54,77285.6944,98.3,-0.89732,6e-05,7.16173]
[1744187433418,70.55,77282.3022,98.3,-0.8976,6e-05,7.14452]
[1744187434419,70.55,77283.4063,98.3,-0.89753,6e-05,7.14838]
[1744187436821,70.55,77283.4952,98.3,-0.89752,6e-05,7.14909]
[1744187436860,70.55,77283.4952,98.3,-0.89752,6e-05,7.14909]
[1744187438423,70.56,77276.6714,98.3,-0.89794,6e-05,7.12704]
[1744187439424,70.56,77274.2473,98.3,-0.89809,6e-05,7.1193]
[1744187440425,70.56,77270.6937,98.3,-0.8983,6e-05,7.10786]
[1744187441426,70.56,77268.9648,98.3,-0.89841,6e-05,7.10244]
[1744187445430,70.57,77270.9035,98.3,-0.89827,6e-05,7.10974]
[1744187446431,70.57,77272.1019,98.3,-0.89819,6e-05,7.1139]
[1744187448433,70.57,77275.995,98.3,-0.89794,6e-05,7.12714]
[1744187452437,70.57,77279.5178,98.3,-0.8977,6e-05,7.13957]
[1744187453438,70.58,77282.5166,98.3,-0.8975,6e-05,7.14968]
[1744187457505,70.58,77282.1507,98.3,-0.89751,6e-05,7.14909]
[1744187458489,70.58,77278.1131,98.3,-0.89776,6e-05,7.1362]
[1744187459490,70.58,77276.4674,98.3,-0.89786,6e-05,7.13101]
[1744187460491,70.58,77280.5872,98.3,-0.8976,6e-05,7.14482]
[1744187461492,70.59,77279.2528,98.3,-0.89768,6e-05,7.14063]
[1744187463264,70.59,77279.2528,98.3,-0.89768,6e-05,7.14063]
[1744187463547,70.59,77267.4848,98.3,-0.89841,6e-05,7.10227]
[1744187464548,70.59,77261.2712,98.3,-0.8988,6e-05,7.08191]
[1744187465549,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187466060,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187466081,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187466097,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187466329,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187466859,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187466998,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187467264,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187467319,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187467430,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187467878,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187467962,70.59,77257.3321,98.3,-0.89904,6e-05,7.06906]
[1744187468555,70.59,77224.1028,98.3,-0.9011,6e-05,6.96042]
[1744187469556,70.59,77213.9813,98.3,-0.90172,6e-05,6.92754]
[1744187469690,70.59,77213.9813,98.3,-0.90172,6e-05,6.92754]
[1744187469697,70.59,77213.9813,98.3,-0.90172,6e-05,6.92754]
[1744187472559,70.59,77215.539,98.3,-0.90162,6e-05,6.93304]
[1744187473560,70.59,77211.3178,98.3,-0.90187,6e-05,6.91944]
[1744187474561,70.6,77208.9787,98.3,-0.90201,6e-05,6.91199]
[1744187475296,70.6,77208.9787,98.3,-0.90201,6e-05,6.91199]
[1744187475310,70.6,77208.9787,98.3,-0.90201,6e-05,6.91199]
[1744187475332,70.6,77208.9787,98.3,-0.90201,6e-05,6.91199]
[1744187475563,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187476070,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187476464,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187476533,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187476815,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187476884,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187478380,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187478567,70.6,77207.0393,98.3,-0.90213,6e-05,6.90585]
[1744187478440,70.6,77207.0393,98.3,-0.90212,6e-05,6.90629]
[1744187479569,70.6,77189.2178,98.3,-0.9032,6e-05,6.84859]
[1744187480558,70.6,77189.2178,98.3,-0.9032,6e-05,6.84859]
[1744187480570,70.6,77175.5184,98.3,-0.90403,6e-05,6.80448]
[1744187481539,70.6,77175.5184,98.3,-0.90403,6e-05,6.80448]
[1744187481593,70.6,77175.5184,98.3,-0.90403,6e-05,6.80448]
[1744187481573,70.6,77172.018,98.3,-0.90423,6e-05,6.79344]
[1744187482574,70.61,77181.2591,98.3,-0.90366,6e-05,6.82395]
[1744187482824,70.61,77181.2591,98.3,-0.90366,6e-05,6.82395]
[1744187482952,70.61,77181.2591,98.3,-0.90365,6e-05,6.82445]
[1744187483847,70.61,77193.7556,98.3,-0.90289,6e-05,6.86544]
[1744187484854,70.62,77202.7942,98.3,-0.90233,6e-05,6.89527]
[1744187486265,70.62,77202.7942,98.3,-0.90233,6e-05,6.89527]
[1744187487409,70.62,77202.7942,98.3,-0.90232,6e-05,6.89573]
[1744187487875,70.62,77201.0886,98.3,-0.9024,6e-05,6.89112]
[1744187488882,70.63,77198.6686,98.3,-0.90255,6e-05,6.88347]
[1744187489889,70.63,77196.0045,98.3,-0.90271,6e-05,6.87503]
[1744187491903,70.63,77197.2995,98.3,-0.9027,6e-05,6.87299]
[1744187494924,70.63,77195.0793,98.3,-0.90282,6e-05,6.86645]
[1744187495931,70.63,77196.8987,98.3,-0.90271,6e-05,6.87256]
[1744187496939,70.64,77199.6876,98.3,-0.90253,6e-05,6.88184]
[1744187497946,70.64,77196.8872,98.3,-0.9027,6e-05,6.87296]
[1744187499737,70.64,77196.8872,98.3,-0.9027,6e-05,6.87319]
[1744187501265,70.64,77196.8872,98.3,-0.90269,6e-05,6.87345]
[1744187501336,70.64,77196.8872,98.3,-0.90269,6e-05,6.87373]
[1744187501974,70.64,77182.3504,98.3,-0.90356,6e-05,6.82687]
[1744187503485,70.64,77182.3504,98.3,-0.90356,6e-05,6.82687]
[1744187503563,70.64,77182.3504,98.3,-0.90356,6e-05,6.82715]
[1744187503763,70.64,77182.3504,98.3,-0.90356,6e-05,6.82715]
[1744187504109,70.64,77182.3504,98.3,-0.90356,6e-05,6.82715]
[1744187504452,70.64,77182.3504,98.3,-0.90356,6e-05,6.82715]
[1744187504478,70.64,77182.3504,98.3,-0.90356,6e-05,6.82715]
[1744187504596,70.65,77174.6524,98.3,-0.90402,6e-05,6.80251]
[1744187505172,70.65,77174.6524,98.3,-0.90402,6e-05,6.80251]
[1744187505271,70.65,77174.6524,98.3,-0.90401,6e-05,6.80274]
[1744187506097,70.65,77174.6524,98.3,-0.90401,6e-05,6.80274]
[1744187506101,70.65,77174.6524,98.3,-0.90401,6e-05,6.80274]
[1744187506165,70.65,77174.6524,98.3,-0.90401,6e-05,6.80307]
[1744187507009,70.65,77174.6524,98.3,-0.904,6e-05,6.80346]
[1744187508016,70.65,77126.1925,98.3,-0.90689,6e-05,6.64788]
[1744187508782,70.65,77126.1925,98.3,-0.90689,6e-05,6.64788]
[1744187509023,70.66,77126.1925,98.3,-0.90688,6e-05,6.6482]
[1744187510030,70.66,77144.2488,98.3,-0.9058,6e-05,6.70642]
[1744187511037,70.66,77145.0034,98.3,-0.90575,6e-05,6.70915]
[1744187512044,70.66,77145.6817,98.3,-0.90571,6e-05,6.71162]
[1744187513051,70.66,77148.0599,98.3,-0.90556,6e-05,6.71955]
[1744187514058,70.66,77149.1333,98.3,-0.90549,6e-05,6.72328]
[1744187515368,70.66,77149.1333,98.3,-0.90549,6e-05,6.72328]
[1744187515394,70.67,77149.1333,98.3,-0.90549,6e-05,6.72358]
[1744187515913,70.67,77149.1333,98.3,-0.90549,6e-05,6.72358]
[1744187515927,70.67,77149.1333,98.3,-0.90549,6e-05,6.72358]
[1744187517079,70.67,77152.2634,98.3,-0.90529,6e-05,6.7343]
[1744187518086,70.67,77161.0938,98.3,-0.90475,6e-05,6.76304]
[1744187519326,70.67,77161.0938,98.3,-0.90475,6e-05,6.76304]
[1744187520100,70.68,77177.6094,98.3,-0.90374,6e-05,6.81708]
[1744187521107,70.68,77178.7673,98.3,-0.90367,6e-05,6.82122]
[1744187522114,70.68,77183.3399,98.3,-0.90338,6e-05,6.83642]
[1744187523122,70.68,77182.6834,98.3,-0.90342,6e-05,6.83454]
[1744187524128,70.69,77178.1581,98.3,-0.90368,6e-05,6.82045]
[1744187525135,70.69,77175.4933,98.3,-0.90383,6e-05,6.8124]
[1744187526142,70.69,77172.0544,98.3,-0.90403,6e-05,6.80188]
[1744187527149,70.7,77168.4582,98.3,-0.90423,6e-05,6.79071]
[1744187528156,70.7,77170.7706,98.3,-0.90409,6e-05,6.79861]
[1744187529163,70.7,77174.554,98.3,-0.90385,6e-05,6.81124]
[1744187530170,70.7,77180.0351,98.3,-0.90351,6e-05,6.82936]
[1744187531077,70.7,77180.0351,98.3,-0.90351,6e-05,6.82936]
[1744187531079,70.7,77180.0351,98.3,-0.90351,6e-05,6.82936]
[1744187532184,70.71,77175.4587,98.3,-0.90377,6e-05,6.81544]
[1744187533191,70.71,77167.2402,98.3,-0.90426,6e-05,6.78937]
[1744187534199,70.71,77167.2402,98.3,-0.90426,6e-05,6.78937]
[1744187535205,70.72,77159.4425,98.3,-0.90471,6e-05,6.76524]
[1744187537219,70.72,77150.4986,98.3,-0.90522,6e-05,6.7375]
[1744187538226,70.73,77152.4179,98.3,-0.9051,6e-05,6.74419]
[1744187539233,70.73,77154.7816,98.3,-0.90495,6e-05,6.7523]
[1744187540001,70.73,77154.7816,98.3,-0.90495,6e-05,6.7523]
[1744187541247,70.73,77161.0602,98.3,-0.90455,6e-05,6.7735]
[1744187542254,70.74,77158.1492,98.3,-0.90472,6e-05,6.76461]
[1744187545275,70.75,77156.0676,98.3,-0.90481,6e-05,6.75941]
[1744187547983,70.75,77156.5853,98.3,-0.90476,6e-05,6.76206]
[1744187548557,70.75,77156.5853,98.3,-0.90476,6e-05,6.76206]
[1744187548560,70.75,77156.5853,98.3,-0.90476,6e-05,6.76206]
[1744187550310,70.76,77159.9653,98.3,-0.90453,6e-05,6.77438]
[1744187551317,70.76,77165.038,98.3,-0.9043,6e-05,6.78455]
[1744187555345,70.77,77167.9126,98.3,-0.90409,6e-05,6.79561]
[1744187556352,70.78,77171.6744,98.3,-0.90386,6e-05,6.80817]
[1744187557359,70.78,77174.0047,98.3,-0.90371,6e-05,6.81614]
[1744187558366,70.78,77168.4658,98.3,-0.90403,6e-05,6.7987]
[1744187558691,70.78,77168.4658,98.3,-0.90403,6e-05,6.7987]
[1744187560380,70.79,77166.0121,98.3,-0.90416,6e-05,6.7917]
[1744187561387,70.79,77161.3395,98.3,-0.90444,6e-05,6.77713]
[1744187562394,70.79,77154.5711,98.3,-0.90483,6e-05,6.75585]
[1744187563401,70.8,77150.5384,98.3,-0.90506,6e-05,6.74342]
[1744187564408,70.8,77146.5809,98.3,-0.90529,6e-05,6.73123]
[1744187567429,70.81,77148.0055,98.3,-0.90517,6e-05,6.7374]
[1744187567851,70.81,77148.0055,98.3,-0.90517,6e-05,6.7374]
[1744187568436,70.81,77148.0055,98.3,-0.90516,6e-05,6.73795]
[1744187569443,70.82,77142.3671,98.3,-0.90549,6e-05,6.72039]
[1744187570122,70.82,77142.3671,98.3,-0.90549,6e-05,6.72039]
[1744187570136,70.82,77142.3671,98.3,-0.90549,6e-05,6.72039]
[1744187570200,70.82,77142.3671,98.3,-0.90549,6e-05,6.72039]
[1744187570450,70.82,77142.3671,98.3,-0.90548,6e-05,6.72096]
[1744187571194,70.82,77142.3671,98.3,-0.90548,6e-05,6.72096]
[1744187571457,70.82,77142.3671,98.3,-0.90547,6e-05,6.72128]
[1744187571725,70.82,77142.3671,98.3,-0.90547,6e-05,6.72128]
[1744187573471,70.83,77124.1372,98.3,-0.90654,6e-05,6.66356]
[1744187574478,70.83,77121.2598,98.3,-0.9067,6e-05,6.65471]
[1744187576492,70.83,77122.3952,98.3,-0.90662,6e-05,6.65904]
[1744187580520,70.84,77119.3068,98.3,-0.90678,6e-05,6.65058]
[1744187583541,70.85,77118.317,98.3,-0.90682,6e-05,6.64847]
[1744187584549,70.85,77107.9503,98.3,-0.90742,6e-05,6.61579]
[1744187585556,70.85,77102.4215,98.3,-0.90774,6e-05,6.59858]
[1744187587570,70.86,77099.7867,98.3,-0.90787,6e-05,6.59101]
[1744187590591,70.86,77098.083,98.3,-0.90795,6e-05,6.58683]
[1744187591333,70.86,77098.083,98.3,-0.90795,6e-05,6.58683]
[1744187593612,70.87,77094.5507,98.3,-0.90813,6e-05,6.57686]
[1744187594695,70.87,77094.5507,98.3,-0.90813,6e-05,6.57686]
[1744187594704,70.87,77094.5507,98.3,-0.90813,6e-05,6.57686]
[1744187595075,70.87,77095.247,98.3,-0.90808,6e-05,6.57952]
[1744187595546,70.87,77095.247,98.3,-0.90808,6e-05,6.57952]
[1744187595719,70.87,77095.247,98.3,-0.90808,6e-05,6.57952]
[1744187595727,70.87,77095.247,98.3,-0.90808,6e-05,6.57952]
[1744187597640,70.88,77083.0263,98.3,-0.90877,6e-05,6.54215]
[1744187598647,70.88,77080.4663,98.3,-0.90891,6e-05,6.53453]
[1744187600133,70.89,77081.0112,98.3,-0.90887,6e-05,6.53675]
[1744187600344,70.89,77081.0112,98.3,-0.90887,6e-05,6.53675]
[1744187600576,70.89,77081.0112,98.3,-0.90887,6e-05,6.53675]
[1744187600661,70.89,77081.0112,98.3,-0.90886,6e-05,6.53727]
[1744187600913,70.89,77081.0112,98.3,-0.90886,6e-05,6.53727]
[1744187601604,70.89,77081.0112,98.3,-0.90886,6e-05,6.53727]
[1744187601668,70.89,77081.0112,98.3,-0.90886,6e-05,6.53727]
[1744187602309,70.89,77081.0112,98.3,-0.90886,6e-05,6.53727]
[1744187602677,70.9,77081.0112,98.3,-0.90884,6e-05,6.53826]
[1744187603344,70.9,77081.0112,98.3,-0.90884,6e-05,6.53826]
[1744187603684,70.9,77081.0112,98.3,-0.90883,6e-05,6.53874]
[1744187604678,70.9,77081.0112,98.3,-0.90883,6e-05,6.53874]
[1744187604691,70.9,77081.0112,98.3,-0.90882,6e-05,6.5392]
[1744187606705,70.91,77044.4109,98.3,-0.91091,6e-05,6.42455]
[1744187608708,70.91,77049.544,98.3,-0.9106,6e-05,6.44155]
[1744187609265,70.91,77049.544,98.3,-0.9106,6e-05,6.44155]
[1744187610710,70.92,77050.9659,98.3,-0.9105,6e-05,6.44684]
[1744187611711,70.92,77054.9777,98.3,-0.91034,6e-05,6.45348]
[1744187612658,70.92,77054.9777,98.3,-0.91034,6e-05,6.45348]
[1744187612693,70.92,77054.9777,98.3,-0.91034,6e-05,6.45348]
[1744187612698,70.95,77054.9777,98.3,-0.91025,6e-05,6.4586]
[1744187612865,70.95,77054.9777,98.3,-0.91025,6e-05,6.4586]
[1744187613713,70.98,77071.175,98.3,-0.90923,6e-05,6.51432]
[1744187614109,70.98,77071.175,98.3,-0.90923,6e-05,6.51432]
[1744187614194,70.98,77071.175,98.3,-0.90922,6e-05,6.5147]
[1744187615382,70.98,77071.175,98.3,-0.90922,6e-05,6.51504]
[1744187616716,70.98,77096.2495,98.3,-0.90775,6e-05,6.59484]
[1744187619719,70.99,77102.2179,98.3,-0.90738,6e-05,6.6148]
[1744187620720,70.99,77104.4468,98.3,-0.90725,6e-05,6.62219]
[1744187623723,71.0,77106.3818,98.3,-0.90712,6e-05,6.62922]
[1744187624724,71.0,77107.5449,98.3,-0.90704,6e-05,6.6332]
[1744187626726,71.0,77112.9878,98.3,-0.90671,6e-05,6.65108]
[1744187627727,71.0,77111.11,98.3,-0.90682,6e-05,6.64536]
[1744187628728,71.01,77114.9123,98.3,-0.90659,6e-05,6.65772]
[1744187629904,71.01,77115.4337,98.3,-0.90656,6e-05,6.65963]
[1744187629917,71.01,77115.4337,98.3,-0.90656,6e-05,6.65963]
[1744187630730,71.01,77115.7252,98.3,-0.90653,6e-05,6.6608]
[1744187631696,71.01,77115.7252,98.3,-0.90653,6e-05,6.6608]
[1744187631704,71.01,77115.7252,98.3,-0.90653,6e-05,6.6608]
[1744187631731,71.01,77118.6613,98.3,-0.90636,6e-05,6.67039]
[1744187631896,71.01,77118.6613,98.3,-0.90636,6e-05,6.67039]
[1744187632732,71.01,77135.7589,98.3,-0.90534,6e-05,6.72521]
[1744187633733,71.01,77130.982,98.3,-0.90562,6e-05,6.71008]
[1744187635735,71.01,77121.7256,98.3,-0.90616,6e-05,6.68087]
[1744187636086,71.01,77121.7256,98.3,-0.90616,6e-05,6.68087]
[1744187637737,71.02,77120.2808,98.3,-0.90624,6e-05,6.67669]
[1744187638978,71.02,77119.9015,98.3,-0.90626,6e-05,6.67569]
[1744187638988,71.02,77119.9015,98.3,-0.90626,6e-05,6.67569]
[1744187639739,71.02,77120.3319,98.3,-0.90623,6e-05,6.67728]
[1744187640740,71.02,77111.0011,98.3,-0.90677,6e-05,6.64777]
[1744187641741,71.02,77103.0,98.3,-0.90724,6e-05,6.62259]
[1744187642264,71.02,77103.0,98.3,-0.90724,6e-05,6.62259]
[1744187642366,71.02,77103.0,98.3,-0.90723,6e-05,6.62293]
[1744187643747,71.03,77098.3092,98.3,-0.9075,6e-05,6.60832]
[1744187644600,71.03,77098.3092,98.3,-0.9075,6e-05,6.60832]
[1744187644606,71.03,77098.3092,98.3,-0.9075,6e-05,6.60832]
[1744187644670,71.03,77098.3092,98.3,-0.9075,6e-05,6.60858]
[1744187645749,71.03,77119.8061,98.3,-0.90623,6e-05,6.67727]
[1744187646264,71.03,77119.8061,98.3,-0.90623,6e-05,6.67727]
[1744187647751,71.03,77130.6776,98.3,-0.90558,6e-05,6.71238]
[1744187648752,71.03,77136.8262,98.3,-0.90521,6e-05,6.73219]
[1744187649753,71.03,77138.5001,98.3,-0.90511,6e-05,6.73768]
[1744187651852,71.03,77139.0474,98.3,-0.90507,6e-05,6.73968]
[1744187652756,71.03,77139.4661,98.3,-0.90504,6e-05,6.74114]
[1744187654057,71.04,77140.5045,98.3,-0.90498,6e-05,6.74469]
[1744187656072,71.04,77142.0927,98.3,-0.90488,6e-05,6.74999]
[1744187657079,71.04,77144.402,98.3,-0.90474,6e-05,6.75749]
[1744187658086,71.04,77144.6669,98.3,-0.90472,6e-05,6.75843]
[1744187659093,71.04,77145.0659,98.3,-0.90469,6e-05,6.75979]
[1744187660100,71.04,77146.4851,98.3,-0.90461,6e-05,6.76443]
[1744187662114,71.04,77144.3593,98.3,-0.90473,6e-05,6.75781]
[1744187663121,71.04,77142.9846,98.3,-0.90481,6e-05,6.75349]
[1744187664128,71.04,77143.6859,98.3,-0.90477,6e-05,6.75584]
[1744187665135,71.04,77143.2659,98.3,-0.90479,6e-05,6.7546]
[1744187666111,71.04,77143.2659,98.3,-0.90479,6e-05,6.7546]
[1744187667151,71.04,77139.1281,98.3,-0.90503,6e-05,6.74158]
[1744187669165,71.05,77136.0459,98.3,-0.90521,6e-05,6.73199]
[1744187670172,71.05,77131.2129,98.3,-0.9055,6e-05,6.71668]
[1744187671179,71.05,77128.004,98.3,-0.90576,6e-05,6.69997]
[1744187674200,71.05,77125.7671,98.3,-0.90589,6e-05,6.69337]
[1744187675193,71.05,77125.7671,98.3,-0.90589,6e-05,6.69337]
[1744187675780,71.05,77125.2497,98.3,-0.90591,6e-05,6.69186]
[1744187677226,71.05,77120.3682,98.3,-0.9062,6e-05,6.67661]
[1744187678233,71.05,77118.549,98.3,-0.9063,6e-05,6.67098]
[1744187680247,71.06,77122.2433,98.3,-0.90608,6e-05,6.68306]
[1744187681254,71.06,77126.5749,98.3,-0.90582,6e-05,6.69705]
[1744187682267,71.06,77123.206,98.3,-0.90601,6e-05,6.68646]
[1744187682817,71.06,77123.206,98.3,-0.90601,6e-05,6.68646]
[1744187682826,71.06,77123.206,98.3,-0.90601,6e-05,6.68646]
[1744187683788,71.06,77121.4139,98.3,-0.90612,6e-05,6.68089]
[1744187685003,71.06,77121.4139,98.3,-0.90611,6e-05,6.68102]
[1744187686295,71.06,77134.8,98.3,-0.90531,6e-05,6.72428]
[1744187687572,71.06,77134.8,98.3,-0.90531,6e-05,6.72428]
[1744187687673,71.06,77134.8,98.3,-0.90531,6e-05,6.72452]
[1744187688312,71.07,77136.2737,98.3,-0.90521,6e-05,6.72947]
[1744187690324,71.07,77137.3647,98.3,-0.90514,6e-05,6.73339]
[1744187691331,71.07,77142.8408,98.3,-0.90481,6e-05,6.75111]
[1744187692338,71.07,77149.5934,98.3,-0.9044,6e-05,6.77294]
[1744187692995,71.07,77149.5934,98.3,-0.9044,6e-05,6.77294]
[1744187694352,71.07,77152.8656,98.3,-0.9042,6e-05,6.78377]
[1744187695129,71.07,77152.8656,98.3,-0.9042,6e-05,6.78377]
[1744187695813,71.07,77152.8656,98.3,-0.9042,6e-05,6.78393]
[1744187695815,71.07,77152.8656,98.3,-0.9042,6e-05,6.78393]
[1744187695818,71.07,77152.8656,98.3,-0.9042,6e-05,6.78393]
[1744187697373,71.07,77150.7913,98.3,-0.90432,6e-05,6.77758]
[1744187698236,71.07,77150.7913,98.3,-0.90432,6e-05,6.77758]
[1744187699388,71.08,77155.9125,98.3,-0.904,6e-05,6.79437]
[1744187700395,71.08,77165.0994,98.3,-0.90345,6e-05,6.82411]
[1744187701402,71.08,77167.5767,98.3,-0.9033,6e-05,6.83216]
[1744187702409,71.08,77170.4197,98.3,-0.90312,6e-05,6.84139]
[1744187704810,71.08,77159.5289,98.3,-0.90378,6e-05,6.80652]
[1744187705548,71.08,77159.5289,98.3,-0.90378,6e-05,6.80652]
[1744187705640,71.08,77159.5289,98.3,-0.90377,6e-05,6.80663]
[1744187706444,71.08,77162.5206,98.3,-0.90359,6e-05,6.81635]
[1744187707451,71.08,77164.7011,98.3,-0.90346,6e-05,6.82346]
[1744187708458,71.08,77167.1311,98.3,-0.90331,6e-05,6.83136]
[1744187710472,71.08,77170.0277,98.3,-0.90313,6e-05,6.84084]
[1744187712486,71.08,77172.0652,98.3,-0.90301,6e-05,6.84754]
[1744187713493,71.08,77169.2136,98.3,-0.90318,6e-05,6.83841]
[1744187714500,71.08,77171.1579,98.3,-0.90306,6e-05,6.84475]
[1744187715507,71.08,77169.1819,98.3,-0.90318,6e-05,6.83845]
[1744187716515,71.09,77170.5403,98.3,-0.90309,6e-05,6.84289]
[1744187717198,71.09,77170.5403,98.3,-0.90309,6e-05,6.84289]
[1744187717200,71.09,77170.5403,98.3,-0.90309,6e-05,6.84289]
[1744187718528,71.09,77174.6863,98.3,-0.90284,6e-05,6.85625]
[1744187719535,71.09,77176.6804,98.3,-0.90272,6e-05,6.86267]
[1744187720542,71.08,77178.1847,98.3,-0.90263,6e-05,6.8675]
[1744187721828,71.08,77180.0789,98.3,-0.90252,6e-05,6.87358]
[1744187723563,71.08,77184.3216,98.3,-0.90226,6e-05,6.88717]
[1744187725577,71.08,77191.0164,98.3,-0.90186,6e-05,6.90868]
[1744187726584,71.08,77189.2068,98.3,-0.90197,6e-05,6.90275]
[1744187727591,71.08,77189.7714,98.3,-0.90194,6e-05,6.9045]
[1744187728598,71.08,77190.231,98.3,-0.90191,6e-05,6.90592]
[1744187729605,71.08,77189.5707,98.3,-0.90195,6e-05,6.90371]
[1744187730612,71.08,77190.1747,98.3,-0.90192,6e-05,6.90558]
[1744187731619,71.08,77191.5929,98.3,-0.90191,6e-05,6.90341]
[1744187732626,71.08,77191.9979,98.3,-0.90189,6e-05,6.90465]
[1744187733633,71.08,77191.4236,98.3,-0.90193,6e-05,6.90273]
[1744187733931,71.08,77191.4236,98.3,-0.90193,6e-05,6.90273]
[1744187733939,71.08,77191.4236,98.3,-0.90193,6e-05,6.90273]
[1744187735647,71.08,77184.6136,98.3,-0.90234,6e-05,6.88068]
[1744187736654,71.08,77173.8957,98.3,-0.90299,6e-05,6.84614]
[1744187737662,71.08,77164.868,98.3,-0.90353,6e-05,6.81713]
[1744187739679,71.08,77158.5839,98.3,-0.90391,6e-05,6.79708]
[1744187741746,71.08,77158.3037,98.3,-0.90393,6e-05,6.79625]
[1744187741762,71.08,77158.3037,98.3,-0.90393,6e-05,6.79625]
[1744187741849,71.08,77169.8379,98.3,-0.90323,6e-05,6.8334]
[1744187743707,71.08,77169.8379,98.3,-0.90323,6e-05,6.83338]
[1744187744714,71.08,77182.6967,98.3,-0.90245,6e-05,6.8748]
[1744187745025,71.08,77182.6967,98.3,-0.90245,6e-05,6.8748]
[1744187745721,71.08,77182.6967,98.3,-0.90245,6e-05,6.87478]
[1744187746066,71.08,77182.6967,98.3,-0.90245,6e-05,6.87478]
[1744187746067,71.08,77182.6967,98.3,-0.90245,6e-05,6.87478]
[1744187747735,71.08,77200.8874,98.3,-0.90134,6e-05,6.9336]
[1744187748742,71.08,77198.4646,98.3,-0.90149,6e-05,6.92575]
[1744187749749,71.08,77195.0113,98.3,-0.9017,6e-05,6.91459]
[1744187750756,71.08,77189.4701,98.3,-0.90204,6e-05,6.8967]
[1744187751763,71.08,77186.8726,98.3,-0.9022,6e-05,6.8881]
[1744187752770,71.08,77183.2341,98.3,-0.90243,6e-05,6.87613]
[1744187753777,71.08,77184.2802,98.3,-0.90237,6e-05,6.87933]
[1744187754784,71.08,77181.8827,98.3,-0.90252,6e-05,6.8714]
[1744187755791,71.08,77182.0835,98.3,-0.90251,6e-05,6.87186]
[1744187756798,71.07,77181.6995,98.3,-0.90253,6e-05,6.87044]
[1744187757805,71.07,77181.8452,98.3,-0.90253,6e-05,6.87073]
[1744187758812,71.07,77181.5605,98.3,-0.90255,6e-05,6.86962]
[1744187759819,71.07,77181.8263,98.3,-0.90254,6e-05,6.8703]
[1744187760826,71.07,77181.7162,98.3,-0.90255,6e-05,6.86976]
[1744187761833,71.07,77182.1816,98.3,-0.90252,6e-05,6.87107]
[1744187762840,71.07,77182.4618,98.3,-0.90251,6e-05,6.87179]
[1744187763265,71.07,77182.4618,98.3,-0.90251,6e-05,6.87179]
[1744187763722,71.07,77182.4618,98.3,-0.90251,6e-05,6.87179]
[1744187763744,71.07,77182.4618,98.3,-0.90251,6e-05,6.87179]
[1744187763847,71.07,77182.4618,98.3,-0.90251,6e-05,6.87157]
[1744187764854,71.07,77185.7901,98.3,-0.90232,6e-05,6.88213]
[1744187765861,71.06,77183.6423,98.3,-0.90245,6e-05,6.875]
[1744187766869,71.06,77182.6026,98.3,-0.90252,6e-05,6.87144]
[1744187767876,71.06,77184.3912,98.3,-0.90241,6e-05,6.87699]
[1744187768265,71.06,77184.3912,98.3,-0.90241,6e-05,6.87699]
[1744187768268,71.06,77184.3912,98.3,-0.90241,6e-05,6.87692]
[1744187769883,71.06,77195.8438,98.3,-0.90172,6e-05,6.91389]
[1744187770884,71.06,77199.1012,98.3,-0.90152,6e-05,6.92434]
[1744187771885,71.06,77198.1417,98.3,-0.90158,6e-05,6.92096]
[1744187772886,71.06,77202.6203,98.3,-0.90131,6e-05,6.93536]
[1744187773887,71.06,77198.5818,98.3,-0.90156,6e-05,6.922]
[1744187774888,71.05,77199.6621,98.3,-0.9015,6e-05,6.92522]
[1744187775889,71.05,77196.1776,98.3,-0.90172,6e-05,6.91367]
[1744187776669,71.05,77196.1776,98.3,-0.90172,6e-05,6.91367]
[1744187776679,71.05,77196.1776,98.3,-0.90172,6e-05,6.91367]
[1744187777891,71.05,77191.293,98.3,-0.90203,6e-05,6.89735]
[1744187778892,71.05,77190.2301,98.3,-0.9021,6e-05,6.89368]
[1744187779893,71.05,77185.6317,98.3,-0.90238,6e-05,6.8786]
[1744187780894,71.05,77181.7144,98.3,-0.90262,6e-05,6.86575]
[1744187781265,71.05,77181.7144,98.3,-0.90262,6e-05,6.86575]
[1744187781793,71.05,77181.7144,98.3,-0.90262,6e-05,6.86575]
[1744187781812,71.04,77181.7144,98.3,-0.90263,6e-05,6.86555]
[1744187782896,71.04,77166.9985,98.3,-0.90352,6e-05,6.81791]
[1744187783897,71.04,77159.2574,98.3,-0.90399,6e-05,6.79286]
[1744187784898,71.04,77157.1279,98.3,-0.90412,6e-05,6.78588]
[1744187785899,71.04,77162.812,98.3,-0.90378,6e-05,6.80401]
[1744187786900,71.04,77167.264,98.3,-0.90352,6e-05,6.81817]
[1744187787901,71.04,77170.0837,98.3,-0.90335,6e-05,6.82707]
[1744187789903,71.04,77168.4448,98.3,-0.90346,6e-05,6.82142]
[1744187790904,71.04,77164.0029,98.3,-0.90373,6e-05,6.80696]
[1744187791905,71.04,77160.3534,98.3,-0.90403,6e-05,6.78842]
[1744187796910,71.03,77160.9509,98.3,-0.90401,6e-05,6.78968]
[1744187798912,71.03,77162.2869,98.3,-0.90393,6e-05,6.7937]
[1744187800914,71.03,77158.8613,98.3,-0.90415,6e-05,6.78242]
[1744187801915,71.03,77160.4553,98.3,-0.90405,6e-05,6.78742]
[1744187802916,71.03,77161.7559,98.3,-0.90398,6e-05,6.79146]
[1744187804918,71.02,77156.5245,98.3,-0.9043,6e-05,6.77439]
[1744187805919,71.02,77152.6344,98.3,-0.90453,6e-05,6.7618]
[1744187806121,71.02,77152.6344,98.3,-0.90453,6e-05,6.7618]
[1744187806138,71.02,77152.6344,98.3,-0.90453,6e-05,6.7618]
[1744187806920,71.02,77155.0367,98.3,-0.90439,6e-05,6.76942]
[1744187807921,71.02,77164.1625,98.3,-0.90384,6e-05,6.79861]
[1744187808922,71.02,77167.452,98.3,-0.90365,6e-05,6.80904]
[1744187809923,71.02,77171.2124,98.3,-0.90342,6e-05,6.82098]
[1744187810924,71.02,77167.5385,98.3,-0.90365,6e-05,6.80898]
[1744187811925,71.02,77165.7954,98.3,-0.90376,6e-05,6.80322]
[1744187812926,71.02,77162.9468,98.3,-0.90393,6e-05,6.79391]
[1744187813927,71.02,77159.7107,98.3,-0.90413,6e-05,6.78338]
[1744187814928,71.02,77163.0106,98.3,-0.90393,6e-05,6.79385]
[1744187817228,71.01,77164.343,98.3,-0.90386,6e-05,6.79771]
[1744187819242,71.01,77165.8439,98.3,-0.90377,6e-05,6.80258]
[1744187820934,71.01,77172.2548,98.3,-0.90338,6e-05,6.82323]
[1744187822265,71.01,77175.5273,98.3,-0.90319,6e-05,6.83373]
[1744187823937,71.01,77178.5753,98.3,-0.903,6e-05,6.84354]
[1744187825939,71.01,77167.01,98.3,-0.9037,6e-05,6.80627]
[1744187827301,71.01,77172.1029,98.3,-0.90339,6e-05,6.82267]
[1744187828295,71.01,77172.1029,98.3,-0.90339,6e-05,6.82267]
[1744187828298,71.01,77172.1029,98.3,-0.90339,6e-05,6.82267]
[1744187828942,71.01,77176.7291,98.3,-0.90311,6e-05,6.83757]
[1744187830322,71.01,77171.5437,98.3,-0.90343,6e-05,6.82054]
[1744187831329,71.01,77160.946,98.3,-0.90407,6e-05,6.78631]
[1744187832336,71.01,77156.1585,98.3,-0.90436,6e-05,6.77082]
[1744187835041,71.01,77155.1834,98.3,-0.90443,6e-05,6.76748]
[1744187835931,71.01,77155.1834,98.3,-0.90443,6e-05,6.76741]
[1744187836226,71.01,77155.1834,98.3,-0.90443,6e-05,6.76741]
[1744187836849,71.01,77155.1834,98.3,-0.90443,6e-05,6.76741]
[1744187837372,71.01,77143.7451,98.3,-0.90511,6e-05,6.73064]
[1744187838379,71.01,77138.2716,98.3,-0.90544,6e-05,6.71308]
[1744187840393,71.01,77135.9253,98.3,-0.90558,6e-05,6.70557]
[1744187841400,71.01,77130.0894,98.3,-0.90592,6e-05,6.68697]
[1744187842407,71.01,77120.9464,98.3,-0.90646,6e-05,6.65781]
[1744187843414,71.01,77123.8248,98.3,-0.90629,6e-05,6.66704]
[1744187844421,71.01,77125.2906,98.3,-0.90621,6e-05,6.67176]
[1744187846435,71.01,77127.3237,98.3,-0.90608,6e-05,6.67839]
[1744187847884,71.01,77127.3237,98.3,-0.90608,6e-05,6.67839]
[1744187847946,71.01,77127.3237,98.3,-0.90608,6e-05,6.67839]
[1744187848000,71.01,77127.3237,98.3,-0.90608,6e-05,6.67839]
[1744187847965,71.01,77142.1199,98.3,-0.9052,6e-05,6.72575]
[1744187848271,71.01,77142.1199,98.3,-0.9052,6e-05,6.72575]
[1744187848965,71.01,77139.6254,98.3,-0.90535,6e-05,6.71779]
[1744187849717,71.01,77139.6254,98.3,-0.90535,6e-05,6.71788]
[1744187850184,71.01,77139.6254,98.3,-0.90535,6e-05,6.71788]
[1744187850463,71.01,77139.6254,98.3,-0.90535,6e-05,6.71803]
[1744187851470,71.01,77114.5835,98.3,-0.90691,6e-05,6.63155]
[1744187852267,71.01,77114.5835,98.3,-0.90691,6e-05,6.63155]
[1744187852477,71.01,77114.5835,98.3,-0.9069,6e-05,6.63172]
[1744187853484,71.01,77113.4279,98.3,-0.90697,6e-05,6.62819]
[1744187854491,71.02,77115.9904,98.3,-0.90682,6e-05,6.63647]
[1744187855498,71.02,77121.2733,98.3,-0.9065,6e-05,6.65337]
[1744187856505,71.02,77123.0858,98.3,-0.9064,6e-05,6.6592]
[1744187857512,71.02,77124.3543,98.3,-0.90632,6e-05,6.66329]
[1744187858975,71.02,77125.9363,98.3,-0.90623,6e-05,6.66838]
[1744187863614,71.02,77126.1274,98.3,-0.90621,6e-05,6.66916]
[1744187863628,71.02,77126.1274,98.3,-0.90621,6e-05,6.66916]
[1744187865571,71.02,77118.9556,98.3,-0.90663,6e-05,6.64647]
[1744187866578,71.02,77115.3399,98.3,-0.90684,6e-05,6.63511]
[1744187867585,71.02,77101.1798,98.3,-0.90767,6e-05,6.59022]
[1744187868593,71.02,77098.3388,98.3,-0.90783,6e-05,6.58136]
[1744187869600,71.02,77101.1934,98.3,-0.90766,6e-05,6.59057]
[1744187870618,71.02,77103.6926,98.3,-0.90751,6e-05,6.59863]
[1744187871625,71.02,77107.9726,98.3,-0.90726,6e-05,6.61234]
[1744187872632,71.02,77112.0546,98.3,-0.90702,6e-05,6.62542]
[1744187873639,71.02,77114.7769,98.3,-0.90686,6e-05,6.63417]
[1744187874941,71.02,77114.7769,98.3,-0.90686,6e-05,6.63417]
[1744187874962,71.02,77114.7769,98.3,-0.90686,6e-05,6.63417]
[1744187874991,71.03,77118.8444,98.3,-0.90662,6e-05,6.64732]
[1744187876660,71.03,77120.248,98.3,-0.90652,6e-05,6.65239]
[1744187877774,71.03,77120.248,98.3,-0.90652,6e-05,6.65239]
[1744187877986,71.03,77120.248,98.3,-0.90652,6e-05,6.65239]
[1744187878001,71.03,77137.34,98.3,-0.9055,6e-05,6.70723]
[1744187879664,71.03,77137.34,98.3,-0.9055,6e-05,6.70744]
[1744187880607,71.03,77137.34,98.3,-0.9055,6e-05,6.70763]
[1744187880609,71.03,77137.34,98.3,-0.9055,6e-05,6.70763]
[1744187882006,71.04,77158.772,98.3,-0.90421,6e-05,6.77667]
[1744187882975,71.04,77158.772,98.3,-0.90421,6e-05,6.77667]
[1744187882997,71.04,77158.772,98.3,-0.90421,6e-05,6.77676]
[1744187883709,71.04,77168.1475,98.3,-0.90364,6e-05,6.807]
[1744187884716,71.04,77172.7209,98.3,-0.90336,6e-05,6.8218]
[1744187889751,71.04,77171.1042,98.3,-0.90345,6e-05,6.81697]
[1744187890758,71.04,77164.8246,98.3,-0.90383,6e-05,6.79686]
[1744187891765,71.04,77162.7491,98.3,-0.90395,6e-05,6.7903]
[1744187892772,71.04,77161.6077,98.3,-0.90402,6e-05,6.78675]
[1744187893779,71.04,77162.8564,98.3,-0.90394,6e-05,6.79087]
[1744187897807,71.04,77164.837,98.3,-0.90382,6e-05,6.79767]
[1744187898777,71.04,77164.837,98.3,-0.90382,6e-05,6.79767]
[1744187898779,71.04,77164.837,98.3,-0.90382,6e-05,6.79767]
[1744187899821,71.05,77163.162,98.3,-0.90391,6e-05,6.79252]
[1744187901835,71.04,77154.2218,98.3,-0.90445,6e-05,6.7637]
[1744187902842,71.04,77146.9002,98.3,-0.90489,6e-05,6.74016]
[1744187903849,71.04,77141.4653,98.3,-0.90521,6e-05,6.72271]
[1744187905863,71.04,77145.3768,98.3,-0.90498,6e-05,6.73512]
[1744187906870,71.04,77146.7067,98.3,-0.90491,6e-05,6.73931]
[1744187907993,71.04,77146.7067,98.3,-0.90491,6e-05,6.73931]
[1744187908033,71.04,77148.8877,98.3,-0.90478,6e-05,6.74623]
[1744187909870,71.04,77148.8877,98.3,-0.90478,6e-05,6.74616]
[1744187910898,71.04,77143.6081,98.3,-0.9051,6e-05,6.72915]
[1744187911905,71.04,77139.2514,98.3,-0.90544,6e-05,6.70855]
[1744187912912,71.04,77134.9033,98.3,-0.90569,6e-05,6.69464]
[1744187914926,71.04,77133.0441,98.3,-0.9058,6e-05,6.68872]
[1744187917947,71.04,77130.7872,98.3,-0.90594,6e-05,6.68155]
[1744187919987,71.04,77130.8578,98.3,-0.90593,6e-05,6.68179]
[1744187925050,71.04,77133.0772,98.3,-0.9058,6e-05,6.68899]
[1744187928018,71.04,77139.0113,98.3,-0.90545,6e-05,6.70794]
[1744187931039,71.04,77135.9048,98.3,-0.90563,6e-05,6.69803]
[1744187931911,71.04,77135.9048,98.3,-0.90563,6e-05,6.69803]
[1744187931927,71.04,77135.9048,98.3,-0.90563,6e-05,6.69803]
[1744187931943,71.04,77135.9048,98.3,-0.90563,6e-05,6.69803]
[1744187931986,71.04,77135.9048,98.3,-0.90563,6e-05,6.69805]
[1744187933059,71.04,77114.403,98.3,-0.9069,6e-05,6.62947]
[1744187934060,71.04,77106.0368,98.3,-0.90739,6e-05,6.60293]
[1744187939065,71.05,77107.1747,98.3,-0.90732,6e-05,6.60692]
[1744187940266,71.05,77106.5562,98.3,-0.90735,6e-05,6.60503]
[1744187941018,71.05,77106.5562,98.3,-0.90735,6e-05,6.60503]
[1744187941069,71.05,77102.3542,98.3,-0.9076,6e-05,6.59161]
[1744187941192,71.05,77102.3542,98.3,-0.9076,6e-05,6.59161]
[1744187943071,71.05,77075.5542,98.3,-0.90916,6e-05,6.507]
[1744187946074,71.05,77072.9064,98.3,-0.9093,6e-05,6.49928]
[1744187947075,71.05,77070.8865,98.3,-0.90941,6e-05,6.4931]
[1744187948076,71.05,77072.5107,98.3,-0.90931,6e-05,6.49827]
[1744187950078,71.05,77067.7387,98.3,-0.90959,6e-05,6.48337]
[1744187953081,71.06,77065.6783,98.3,-0.9097,6e-05,6.47713]
[1744187954082,71.06,77062.0508,98.3,-0.90991,6e-05,6.46582]
[1744187954265,71.06,77062.0508,98.3,-0.90991,6e-05,6.46582]
[1744187955622,71.06,77061.3235,98.3,-0.90995,6e-05,6.46365]
[1744187956026,71.06,77061.3235,98.3,-0.90995,6e-05,6.46365]
[1744187956032,71.06,77061.3235,98.3,-0.90995,6e-05,6.46365]
[1744187956084,71.06,77055.8123,98.3,-0.91026,6e-05,6.44648]
[1744187957085,71.06,77060.2695,98.3,-0.91,6e-05,6.46058]
[1744187958086,71.06,77063.9519,98.3,-0.90979,6e-05,6.47226]
[1744187959087,71.06,77061.6557,98.3,-0.90992,6e-05,6.4651]
[1744187961011,71.06,77061.6557,98.3,-0.90992,6e-05,6.46531]
[1744187961025,71.06,77061.6557,98.3,-0.90991,6e-05,6.46548]
[1744187962090,71.06,77053.6488,98.3,-0.91037,6e-05,6.44046]
[1744187962265,71.06,77053.6488,98.3,-0.91037,6e-05,6.44046]
[1744187963091,71.06,77042.5897,98.3,-0.911,6e-05,6.4059]
[1744187965093,71.07,77044.8,98.3,-0.91087,6e-05,6.41311]
[1744187965177,71.07,77044.8,98.3,-0.91087,6e-05,6.41311]
[1744187966094,71.07,77046.9899,98.3,-0.91074,6e-05,6.42004]
[1744187967095,71.07,77050.6755,98.3,-0.91053,6e-05,6.43167]
[1744187968008,71.07,77050.6755,98.3,-0.91053,6e-05,6.43167]
[1744187968021,71.07,77050.6755,98.3,-0.91053,6e-05,6.43173]
[1744187969097,71.07,77056.8532,98.3,-0.91017,6e-05,6.45133]
[1744187974102,71.07,77056.7205,98.3,-0.91024,6e-05,6.44529]
[1744187975103,71.08,77059.536,98.3,-0.91007,6e-05,6.4545]
[1744187976104,71.08,77060.7561,98.3,-0.91,6e-05,6.45847]
[1744187976291,71.08,77060.7561,98.3,-0.91,6e-05,6.45847]
[1744187977105,71.08,77066.7661,98.3,-0.90965,6e-05,6.4775]
[1744187978106,71.08,77073.2287,98.3,-0.90928,6e-05,6.49798]
[1744187979107,71.08,77074.8769,98.3,-0.90918,6e-05,6.5033]
[1744187979900,71.08,77074.8769,98.3,-0.90918,6e-05,6.5033]
[1744187981109,71.08,77073.5073,98.3,-0.90926,6e-05,6.49898]
[1744187985430,71.08,77075.8584,98.3,-0.90913,6e-05,6.50617]
[1744187986437,71.08,77072.821,98.3,-0.9093,6e-05,6.49667]
[1744187990118,71.08,77076.2926,98.3,-0.90909,6e-05,6.50799]
[1744187990502,71.08,77076.2926,98.3,-0.90909,6e-05,6.50799]
[1744187990504,71.08,77076.2926,98.3,-0.90909,6e-05,6.50799]
[1744187992479,71.08,77082.0422,98.3,-0.90876,6e-05,6.52647]
[1744187993486,71.08,77089.6439,98.3,-0.90831,6e-05,6.55064]
[1744187994493,71.08,77096.0719,98.3,-0.90793,6e-05,6.57112]
[1744187997741,71.08,77096.334,98.3,-0.90792,6e-05,6.57174]
[1744187997750,71.08,77096.334,98.3,-0.90792,6e-05,6.57174]
[1744187998020,71.08,77096.334,98.3,-0.90792,6e-05,6.57174]
[1744187999127,71.08,77076.5344,98.3,-0.90908,6e-05,6.50884]
[1744187999670,71.08,77076.5344,98.3,-0.90908,6e-05,6.50884]
[1744188000128,71.08,77059.8714,98.3,-0.91004,6e-05,6.45644]
[1744188001129,71.08,77064.0811,98.3,-0.90979,6e-05,6.46978]
[1744188001267,71.08,77064.0811,98.3,-0.90979,6e-05,6.46978]
[1744188002130,71.08,77070.6028,98.3,-0.90942,6e-05,6.49036]
[1744188003131,71.08,77078.2083,98.3,-0.90897,6e-05,6.51453]
[1744188004132,71.08,77082.6922,98.3,-0.90871,6e-05,6.52885]
[1744188005052,71.08,77082.6922,98.3,-0.90871,6e-05,6.52885]
[1744188005054,71.08,77082.6922,98.3,-0.90871,6e-05,6.52885]
[1744188006135,71.08,77092.6562,98.3,-0.90813,6e-05,6.5607]
[1744188007136,71.08,77099.8011,98.3,-0.90771,6e-05,6.58316]
[1744188008137,71.08,77103.9834,98.3,-0.90747,6e-05,6.59621]
[1744188009138,71.08,77101.829,98.3,-0.9076,6e-05,6.58916]
[1744188009344,71.08,77101.829,98.3,-0.9076,6e-05,6.58916]
[1744188011140,71.08,77099.6988,98.3,-0.90773,6e-05,6.58201]
[1744188013142,71.08,77098.2383,98.3,-0.90783,6e-05,6.57701]
[1744188014143,71.08,77101.6337,98.3,-0.90763,6e-05,6.58757]
[1744188015144,71.07,77100.5282,98.3,-0.9077,6e-05,6.58387]
[1744188016145,71.07,77103.1818,98.3,-0.90755,6e-05,6.59207]
[1744188017146,71.07,77104.4956,98.3,-0.90748,6e-05,6.59602]
[1744188022152,71.06,77103.6401,98.3,-0.90755,6e-05,6.59216]
[1744188024154,71.06,77101.338,98.3,-0.90769,6e-05,6.58443]
[1744188025269,71.06,77100.5592,98.3,-0.90774,6e-05,6.58176]
[1744188027164,71.06,77088.0239,98.3,-0.90848,6e-05,6.5416]
[1744188028165,71.06,77086.1069,98.3,-0.90859,6e-05,6.53554]
[1744188029166,71.06,77084.7699,98.3,-0.90867,6e-05,6.53136]
[1744188030167,71.06,77074.5337,98.3,-0.90926,6e-05,6.49915]
[1744188031168,71.06,77072.7283,98.3,-0.90944,6e-05,6.48699]
[1744188032969,71.06,77072.3083,98.3,-0.90946,6e-05,6.48579]
[1744188033173,71.06,77078.5986,98.3,-0.9091,6e-05,6.5058]
[1744188035175,71.06,77095.4038,98.3,-0.90811,6e-05,6.55927]
[1744188037177,71.06,77099.7487,98.3,-0.90786,6e-05,6.57291]
[1744188038178,71.06,77101.417,98.3,-0.90777,6e-05,6.57811]
[1744188043183,71.06,77102.5054,98.3,-0.90772,6e-05,6.58069]
[1744188044184,71.06,77100.3085,98.3,-0.90785,6e-05,6.57354]
[1744188046186,71.05,77098.128,98.3,-0.90799,6e-05,6.56627]
[1744188047187,71.05,77099.7171,98.3,-0.9079,6e-05,6.57114]
[1744188048188,71.05,77097.7471,98.3,-0.90801,6e-05,6.56473]
[1744188049189,71.05,77094.6968,98.3,-0.90819,6e-05,6.55493]
[1744188051191,71.05,77091.1899,98.3,-0.9084,6e-05,6.54359]
[1744188052193,71.05,77092.6088,98.3,-0.90832,6e-05,6.54797]
[1744188052879,71.05,77092.6088,98.3,-0.90832,6e-05,6.54797]
[1744188052881,71.05,77092.6088,98.3,-0.90832,6e-05,6.54797]
[1744188054195,71.05,77094.2454,98.3,-0.90823,6e-05,6.55292]
[1744188054922,71.05,77094.2454,98.3,-0.90823,6e-05,6.55278]
[1744188055930,71.05,77078.4843,98.3,-0.90915,6e-05,6.50282]
[1744188057198,71.05,77081.0911,98.3,-0.909,6e-05,6.51108]
[1744188058441,71.05,77081.0911,98.3,-0.909,6e-05,6.51108]
[1744188058446,71.05,77081.0911,98.3,-0.909,6e-05,6.51108]
[1744188059200,71.05,77085.9289,98.3,-0.90871,6e-05,6.52684]
[1744188061418,71.05,77085.9289,98.3,-0.90871,6e-05,6.52701]
[1744188062979,71.05,77098.8364,98.3,-0.90795,6e-05,6.56809]
[1744188064205,71.05,77104.3498,98.3,-0.90763,6e-05,6.58545]
[1744188068210,71.05,77106.0402,98.3,-0.90755,6e-05,6.59016]
[1744188069254,71.05,77106.0402,98.3,-0.90755,6e-05,6.58993]
[1744188069258,71.05,77106.0402,98.3,-0.90755,6e-05,6.58993]
[1744188070029,71.04,77106.0402,98.3,-0.90755,6e-05,6.5897]
[1744188071036,71.04,77106.3064,98.3,-0.90754,6e-05,6.59037]
[1744188071997,71.04,77106.3064,98.3,-0.90754,6e-05,6.59037]
[1744188072043,71.04,77106.3064,98.3,-0.90755,6e-05,6.59015]
[1744188072592,71.04,77106.3064,98.3,-0.90755,6e-05,6.59015]
[1744188073050,71.04,77106.3064,98.3,-0.90755,6e-05,6.58991]
[1744188073511,71.04,77106.3064,98.3,-0.90755,6e-05,6.58991]
[1744188074057,71.04,77106.3064,98.3,-0.90755,6e-05,6.5897]
[1744188075194,71.04,77106.3064,98.3,-0.90755,6e-05,6.5897]
[1744188075217,71.04,77135.9216,98.3,-0.90581,6e-05,6.68407]
[1744188075993,71.04,77135.9216,98.3,-0.90581,6e-05,6.68407]
[1744188078244,71.04,77135.9216,98.3,-0.90581,6e-05,6.68401]
[1744188078085,71.04,77139.4875,98.3,-0.9056,6e-05,6.69535]
[1744188079769,71.04,77139.4875,98.3,-0.9056,6e-05,6.6953]
[1744188079771,71.04,77139.4875,98.3,-0.9056,6e-05,6.6953]
[1744188080563,71.04,77139.4875,98.3,-0.9056,6e-05,6.69527]
[1744188081141,71.04,77139.4875,98.3,-0.9056,6e-05,6.69527]
[1744188082227,71.04,77170.6982,98.3,-0.90373,6e-05,6.79515]
[1744188082450,71.04,77170.6982,98.3,-0.90373,6e-05,6.79515]
[1744188082455,71.04,77170.6982,98.3,-0.90373,6e-05,6.79515]
[1744188085169,71.03,77168.9039,98.3,-0.90385,6e-05,6.78902]
[1744188086232,71.03,77158.156,98.3,-0.9045,6e-05,6.75418]
[1744188091237,71.03,77157.6703,98.3,-0.90463,6e-05,6.74515]
[1744188093225,71.03,77160.4275,98.3,-0.90446,6e-05,6.75391]
[1744188095239,71.02,77164.3764,98.3,-0.90424,6e-05,6.76609]
[1744188096244,71.02,77153.4965,98.3,-0.90489,6e-05,6.73089]
[1744188098246,71.02,77154.5607,98.3,-0.90484,6e-05,6.73376]
[1744188100248,71.02,77157.2718,98.3,-0.90469,6e-05,6.74208]
[1744188101170,71.02,77157.2718,98.3,-0.90469,6e-05,6.74208]
[1744188102250,71.01,77163.6089,98.3,-0.90431,6e-05,6.7622]
[1744188103387,71.01,77163.6089,98.3,-0.90431,6e-05,6.7622]
[1744188103418,71.01,77163.6089,98.3,-0.90431,6e-05,6.7622]
[1744188103544,71.01,77163.6089,98.3,-0.90431,6e-05,6.7622]
[1744188104252,71.02,77171.4561,98.3,-0.90383,6e-05,6.78754]
[1744188105253,71.01,77200.0095,98.3,-0.9021,6e-05,6.87953]
[1744188107038,71.01,77200.0095,98.3,-0.9021,6e-05,6.87953]
[1744188107039,71.01,77200.0095,98.3,-0.9021,6e-05,6.87953]
[1744188107255,71.01,77201.7761,98.3,-0.902,6e-05,6.88492]
[1744188108256,71.01,77197.0685,98.3,-0.90229,6e-05,6.86958]
[1744188108995,71.01,77197.0685,98.3,-0.90229,6e-05,6.86958]
[1744188109257,71.01,77194.9299,98.3,-0.90242,6e-05,6.86256]
[1744188109438,71.01,77194.9299,98.3,-0.90242,6e-05,6.86256]
[1744188109450,71.01,77194.9299,98.3,-0.90242,6e-05,6.86256]
[1744188110258,71.01,77193.8509,98.3,-0.90249,6e-05,6.85899]
[1744188111259,71.01,77199.0527,98.3,-0.90218,6e-05,6.87568]
[1744188111409,71.01,77199.0527,98.3,-0.90218,6e-05,6.87568]
[1744188111415,71.01,77199.0527,98.3,-0.90218,6e-05,6.87568]
[1744188112260,71.01,77197.8889,98.3,-0.90225,6e-05,6.87179]
[1744188113261,71.01,77191.4372,98.3,-0.90265,6e-05,6.85066]
[1744188114262,71.01,77188.3189,98.3,-0.90284,6e-05,6.84032]
[1744188114307,71.01,77188.3189,98.3,-0.90284,6e-05,6.84032]
[1744188115263,71.0,77183.482,98.3,-0.90314,6e-05,6.82446]
[1744188117265,71.0,77179.8507,98.3,-0.90337,6e-05,6.81253]
[1744188118266,71.0,77168.5873,98.3,-0.90405,6e-05,6.77588]
[1744188119267,71.0,77169.8452,98.3,-0.90398,6e-05,6.77975]
[1744188120268,71.0,77176.8753,98.3,-0.90356,6e-05,6.80218]
[1744188122264,71.0,77176.2666,98.3,-0.9036,6e-05,6.79991]
[1744188122270,70.99,77173.8589,98.3,-0.90376,6e-05,6.79182]
[1744188123271,70.99,77167.7423,98.3,-0.90413,6e-05,6.77184]
[1744188124272,70.99,77165.2478,98.3,-0.90429,6e-05,6.76356]
[1744188125273,70.99,77168.7437,98.3,-0.90408,6e-05,6.77451]
[1744188126020,70.99,77168.7437,98.3,-0.90408,6e-05,6.77451]
[1744188126274,70.99,77166.421,98.3,-0.90423,6e-05,6.76677]
[1744188126920,70.99,77166.421,98.3,-0.90423,6e-05,6.76677]
[1744188126923,70.99,77166.421,98.3,-0.90423,6e-05,6.76677]
[1744188127275,70.99,77163.8894,98.3,-0.90438,6e-05,6.75838]
[1744188128276,70.99,77161.3103,98.3,-0.90454,6e-05,6.74986]
[1744188129277,70.98,77165.1392,98.3,-0.90432,6e-05,6.76191]
[1744188132059,70.98,77164.2961,98.3,-0.90438,6e-05,6.75869]
[1744188132280,70.98,77161.7327,98.3,-0.90454,6e-05,6.75022]
[1744188134282,70.98,77159.1538,98.3,-0.9047,6e-05,6.7415]
[1744188138286,70.97,77157.9099,98.3,-0.90479,6e-05,6.73671]
[1744188139287,70.97,77156.1174,98.3,-0.9049,6e-05,6.73077]
[1744188144294,70.97,77154.3446,98.3,-0.90501,6e-05,6.72465]
[1744188146296,70.97,77151.5284,98.3,-0.90518,6e-05,6.71574]
[1744188147996,70.97,77151.3484,98.3,-0.90519,6e-05,6.71523]
[1744188148300,70.97,77150.2161,98.3,-0.90526,6e-05,6.71137]
[1744188149301,70.97,77148.8791,98.3,-0.90535,6e-05,6.70686]
[1744188150302,70.97,77145.9585,98.3,-0.90553,6e-05,6.69729]
[1744188151074,70.97,77145.9585,98.3,-0.90553,6e-05,6.69729]
[1744188151266,70.97,77145.9585,98.3,-0.90553,6e-05,6.69729]
[1744188151633,70.96,77145.9585,98.3,-0.90561,6e-05,6.69044]
[1744188153305,70.96,77123.1548,98.3,-0.90697,6e-05,6.61734]
[1744188154306,70.96,77121.1741,98.3,-0.90709,6e-05,6.61094]
[1744188154840,70.96,77121.1741,98.3,-0.90709,6e-05,6.61094]
[1744188155307,70.96,77118.9822,98.3,-0.90722,6e-05,6.60369]
[1744188156196,70.96,77118.9822,98.3,-0.90722,6e-05,6.60369]
[1744188156872,70.96,77118.9822,98.3,-0.90722,6e-05,6.60344]
[1744188157309,70.96,77115.4782,98.3,-0.90744,6e-05,6.59203]
[1744188158310,70.96,77112.8013,98.3,-0.9076,6e-05,6.58328]
[1744188159311,70.95,77114.6197,98.3,-0.9075,6e-05,6.58882]
[1744188160312,70.95,77116.5137,98.3,-0.90739,6e-05,6.59459]
[1744188161228,70.95,77116.5137,98.3,-0.90739,6e-05,6.59459]
[1744188161232,70.95,77116.5137,98.3,-0.90739,6e-05,6.59459]
[1744188161868,70.95,77116.5137,98.3,-0.90739,6e-05,6.59459]
[1744188161946,70.95,77116.5137,98.3,-0.90739,6e-05,6.59433]
[1744188163315,70.95,77129.9678,98.3,-0.90661,6e-05,6.6366]
[1744188164316,70.95,77133.036,98.3,-0.90644,6e-05,6.64607]
[1744188165317,70.94,77136.0005,98.3,-0.90627,6e-05,6.6552]
[1744188168320,70.94,77138.2089,98.3,-0.90616,6e-05,6.66123]
[1744188169321,70.94,77141.198,98.3,-0.90599,6e-05,6.67043]
[1744188171323,70.93,77139.692,98.3,-0.90608,6e-05,6.66527]
[1744188174326,70.93,77136.2264,98.3,-0.9063,6e-05,6.65372]
[1744188175327,70.93,77130.7372,98.3,-0.90662,6e-05,6.63606]
[1744188176328,70.93,77123.9959,98.3,-0.90702,6e-05,6.61446]
[1744188178330,70.93,77121.706,98.3,-0.90717,6e-05,6.6068]
[1744188179331,70.93,77120.6145,98.3,-0.90723,6e-05,6.60306]
[1744188180020,70.93,77120.6145,98.3,-0.90723,6e-05,6.60306]
[1744188181333,70.92,77118.653,98.3,-0.90736,6e-05,6.5963]
[1744188184336,70.92,77121.3369,98.3,-0.90722,6e-05,6.60409]
[1744188187339,70.91,77125.1214,98.3,-0.90701,6e-05,6.61534]
[1744188190342,70.91,77123.8803,98.3,-0.9071,6e-05,6.61056]
[1744188194346,70.9,77122.1721,98.3,-0.90722,6e-05,6.60404]
[1744188195347,70.9,77120.5388,98.3,-0.90732,6e-05,6.59859]
[1744188199351,70.89,77122.8797,98.3,-0.9072,6e-05,6.60506]
[1744188204356,70.89,77123.053,98.3,-0.90721,6e-05,6.60434]
[1744188208360,70.88,77121.9241,98.3,-0.9073,6e-05,6.59974]
[1744188212222,70.88,77121.6846,98.3,-0.9074,6e-05,6.59185]
[1744188212225,70.88,77121.6846,98.3,-0.9074,6e-05,6.59185]
[1744188214373,70.87,77130.2452,98.3,-0.90692,6e-05,6.61806]
[1744188215374,70.87,77126.8975,98.3,-0.90712,6e-05,6.60712]
[1744188216375,70.87,77129.0575,98.3,-0.907,6e-05,6.61374]
[1744188218377,70.87,77130.4166,98.3,-0.90693,6e-05,6.61752]
[1744188219378,70.86,77133.5369,98.3,-0.90675,6e-05,6.62735]
[1744188220379,70.86,77136.9599,98.3,-0.90655,6e-05,6.63798]
[1744188221410,70.86,77136.9599,98.3,-0.90655,6e-05,6.63798]
[1744188222266,70.86,77136.9599,98.3,-0.90655,6e-05,6.63798]
[1744188222381,70.86,77150.0766,98.3,-0.90578,6e-05,6.6797]
[1744188223382,70.86,77152.5866,98.3,-0.90563,6e-05,6.68765]
[1744188223653,70.86,77152.5866,98.3,-0.90563,6e-05,6.68765]
[1744188224383,70.86,77154.4985,98.3,-0.90552,6e-05,6.69367]
[1744188226385,70.86,77157.1084,98.3,-0.90537,6e-05,6.70179]
[1744188227386,70.86,77159.4667,98.3,-0.90523,6e-05,6.70921]
[1744188228387,70.86,77162.3849,98.3,-0.90505,6e-05,6.7185]
[1744188230389,70.86,77164.3153,98.3,-0.90494,6e-05,6.72455]
[1744188231390,70.86,77165.9953,98.3,-0.90484,6e-05,6.72985]
[1744188231839,70.86,77165.9953,98.3,-0.90484,6e-05,6.72985]
[1744188232391,70.85,77174.8571,98.3,-0.90431,6e-05,6.7583]
[1744188233392,70.85,77180.8729,98.3,-0.90395,6e-05,6.77757]
[1744188235394,70.85,77182.7355,98.3,-0.90384,6e-05,6.7833]
[1744188235471,70.85,77182.7355,98.3,-0.90384,6e-05,6.7833]
[1744188236395,70.85,77183.1156,98.3,-0.90382,6e-05,6.78439]
[1744188238003,70.85,77183.1156,98.3,-0.90382,6e-05,6.78439]
[1744188238397,70.85,77186.7974,98.3,-0.9036,6e-05,6.79596]
[1744188239398,70.85,77185.1974,98.3,-0.9037,6e-05,6.79064]
[1744188240399,70.85,77186.0274,98.3,-0.90366,6e-05,6.79316]
[1744188241400,70.85,77186.2506,98.3,-0.90365,6e-05,6.79372]
[1744188242401,70.85,77186.8977,98.3,-0.90361,6e-05,6.79564]
[1744188243264,70.85,77186.8977,98.3,-0.90361,6e-05,6.79564]
[1744188243402,70.84,77188.8164,98.3,-0.9035,6e-05,6.80165]
[1744188244403,70.84,77190.9185,98.3,-0.90337,6e-05,6.80824]
[1744188245404,70.84,77194.0451,98.3,-0.90319,6e-05,6.81813]
[1744188246405,70.84,77196.2851,98.3,-0.90305,6e-05,6.82549]
[1744188247406,70.84,77197.7392,98.3,-0.90296,6e-05,6.83014]
[1744188247662,70.84,77197.7392,98.3,-0.90296,6e-05,6.83014]
[1744188247673,70.84,77197.7392,98.3,-0.90296,6e-05,6.83014]
[1744188247738,70.84,77197.7392,98.3,-0.90296,6e-05,6.83014]
[1744188248407,70.84,77204.3454,98.3,-0.90256,6e-05,6.85143]
[1744188249408,70.84,77211.2326,98.3,-0.90214,6e-05,6.8736]
[1744188250409,70.84,77220.1449,98.3,-0.9016,6e-05,6.9023]
[1744188251410,70.84,77223.6404,98.3,-0.90139,6e-05,6.9134]
[1744188252411,70.84,77218.4058,98.3,-0.90172,6e-05,6.89605]
[1744188253412,70.83,77216.8948,98.3,-0.90182,6e-05,6.89082]
[1744188255414,70.83,77213.8384,98.3,-0.90202,6e-05,6.88027]
[1744188257416,70.83,77216.1278,98.3,-0.90189,6e-05,6.88708]
[1744188258417,70.83,77218.7333,98.3,-0.90173,6e-05,6.8954]
[1744188260392,70.83,77218.6739,98.3,-0.90174,6e-05,6.89505]
[1744188260512,70.83,77218.6739,98.3,-0.90174,6e-05,6.89505]
[1744188262406,70.82,77222.4423,98.3,-0.90152,6e-05,6.90681]
[1744188263413,70.82,77225.7567,98.3,-0.90132,6e-05,6.91739]
[1744188264420,70.82,77229.371,98.3,-0.90109,6e-05,6.92911]
[1744188265049,70.82,77229.371,98.3,-0.90109,6e-05,6.92911]
[1744188265424,70.82,77230.9231,98.3,-0.901,6e-05,6.93412]
[1744188266425,70.82,77234.336,98.3,-0.90079,6e-05,6.94517]
[1744188267426,70.82,77236.7647,98.3,-0.90064,6e-05,6.95299]
[1744188267997,70.82,77236.7647,98.3,-0.90064,6e-05,6.95299]
[1744188268427,70.82,77237.4256,98.3,-0.9006,6e-05,6.95506]
[1744188269428,70.82,77237.0267,98.3,-0.90063,6e-05,6.95367]
[1744188272431,70.82,77234.7431,98.3,-0.90086,6e-05,6.93904]
[1744188273432,70.81,77231.9029,98.3,-0.90104,6e-05,6.92951]
[1744188274433,70.81,77227.6965,98.3,-0.90131,6e-05,6.91557]
[1744188275265,70.81,77227.6965,98.3,-0.90131,6e-05,6.91557]
[1744188275434,70.81,77224.236,98.3,-0.90153,6e-05,6.90406]
[1744188276435,70.81,77220.5742,98.3,-0.90176,6e-05,6.89194]
[1744188276800,70.81,77220.5742,98.3,-0.90176,6e-05,6.89194]
[1744188276805,70.81,77220.5742,98.3,-0.90176,6e-05,6.89194]
[1744188277436,70.81,77219.3123,98.3,-0.90184,6e-05,6.88763]
[1744188278437,70.81,77220.4823,98.3,-0.90177,6e-05,6.89121]
[1744188279438,70.81,77218.8146,98.3,-0.90188,6e-05,6.88559]
[1744188280439,70.8,77220.1286,98.3,-0.9018,6e-05,6.88965]
[1744188281441,70.8,77222.7729,98.3,-0.90164,6e-05,6.898]
[1744188282442,70.8,77226.0462,98.3,-0.90144,6e-05,6.90838]
[1744188283443,70.8,77227.2098,98.3,-0.90138,6e-05,6.9119]
[1744188284444,70.8,77227.5309,98.3,-0.90136,6e-05,6.91267]
[1744188285445,70.8,77226.2309,98.3,-0.90145,6e-05,6.90818]
[1744188287447,70.79,77225.6141,98.3,-0.9015,6e-05,6.90565]
[1744188289449,70.79,77224.2175,98.3,-0.90159,6e-05,6.90061]
[1744188290451,70.79,77225.4228,98.3,-0.90152,6e-05,6.90427]
[1744188291451,70.79,77222.3328,98.3,-0.90172,6e-05,6.894]
[1744188292452,70.79,77222.5275,98.3,-0.90171,6e-05,6.8944]
[1744188293453,70.79,77221.7089,98.3,-0.90177,6e-05,6.89152]
[1744188294454,70.78,77219.4359,98.3,-0.90191,6e-05,6.88393]
[1744188295455,70.78,77215.1891,98.3,-0.90217,6e-05,6.86997]
[1744188296456,70.78,77213.3216,98.3,-0.90229,6e-05,6.86376]
[1744188297457,70.78,77215.9256,98.3,-0.90213,6e-05,6.87205]
[1744188298458,70.78,77218.5887,98.3,-0.90197,6e-05,6.8805]
[1744188299459,70.78,77219.6237,98.3,-0.90191,6e-05,6.88366]
[1744188300460,70.78,77218.5094,98.3,-0.90199,6e-05,6.87985]
[1744188301461,70.78,77221.5168,98.3,-0.90181,6e-05,6.88941]
[1744188302462,70.77,77224.0049,98.3,-0.90166,6e-05,6.89726]
[1744188303464,70.77,77225.9544,98.3,-0.90154,6e-05,6.90335]
[1744188305283,70.77,77225.9544,98.3,-0.90154,6e-05,6.90335]
[1744188305345,70.77,77225.9544,98.3,-0.90155,6e-05,6.90314]
[1744188306472,70.77,77208.0956,98.3,-0.90265,6e-05,6.84455]
[1744188307473,70.77,77203.4256,98.3,-0.90294,6e-05,6.82936]
[1744188308474,70.77,77201.5856,98.3,-0.90305,6e-05,6.82336]
[1744188310476,70.77,77204.9392,98.3,-0.90285,6e-05,6.83397]
[1744188311477,70.77,77206.4855,98.3,-0.90276,6e-05,6.83889]
[1744188312478,70.76,77212.8955,98.3,-0.90237,6e-05,6.85954]
[1744188316482,70.76,77211.0824,98.3,-0.90249,6e-05,6.85311]
[1744188318484,70.76,77216.8233,98.3,-0.90215,6e-05,6.87144]
[1744188319485,70.76,77224.1782,98.3,-0.9017,6e-05,6.8951]
[1744188320486,70.76,77226.7835,98.3,-0.90154,6e-05,6.90332]
[1744188322488,70.75,77223.7696,98.3,-0.90174,6e-05,6.89302]
[1744188323489,70.75,77218.6553,98.3,-0.90206,6e-05,6.87621]
[1744188324490,70.75,77215.9453,98.3,-0.90223,6e-05,6.86725]
[1744188325491,70.75,77214.7065,98.3,-0.90231,6e-05,6.86308]
[1744188326492,70.75,77210.9626,98.3,-0.90254,6e-05,6.85081]
[1744188327493,70.75,77212.968,98.3,-0.90242,6e-05,6.85718]
[1744188329495,70.75,77210.6305,98.3,-0.90257,6e-05,6.84934]
[1744188332498,70.75,77213.4274,98.3,-0.90248,6e-05,6.85134]
[1744188333499,70.74,77216.4654,98.3,-0.9023,6e-05,6.86104]
[1744188334500,70.74,77219.0041,98.3,-0.90215,6e-05,6.86911]
[1744188335501,70.74,77218.8841,98.3,-0.90216,6e-05,6.86855]
[1744188336502,70.74,77218.3903,98.3,-0.90219,6e-05,6.86677]
[1744188337503,70.74,77219.1503,98.3,-0.90215,6e-05,6.86907]
[1744188339505,70.74,77217.4859,98.3,-0.90226,6e-05,6.86332]
[1744188340506,70.74,77218.1957,98.3,-0.90222,6e-05,6.86546]
[1744188341507,70.74,77220.5932,98.3,-0.90207,6e-05,6.87306]
[1744188342508,70.74,77224.2831,98.3,-0.90185,6e-05,6.88484]
[1744188343509,70.73,77224.4738,98.3,-0.90184,6e-05,6.88524]
[1744188345115,70.73,77224.5402,98.3,-0.90184,6e-05,6.88524]
[1744188345511,70.73,77224.2002,98.3,-0.90187,6e-05,6.88391]
[1744188346512,70.73,77223.0331,98.3,-0.90195,6e-05,6.87991]
[1744188348514,70.73,77211.6923,98.3,-0.90265,6e-05,6.84282]
[1744188349515,70.73,77206.2644,98.3,-0.90298,6e-05,6.82516]
[1744188350521,70.73,77206.2644,98.3,-0.90298,6e-05,6.82516]
[1744188350526,70.73,77206.2644,98.3,-0.90298,6e-05,6.82516]
[1744188351517,70.73,77203.9932,98.3,-0.90312,6e-05,6.8177]
[1744188352518,70.73,77201.3414,98.3,-0.90328,6e-05,6.80909]
[1744188352706,70.73,77201.3414,98.3,-0.90328,6e-05,6.80909]
[1744188354520,70.73,77197.2271,98.3,-0.90353,6e-05,6.79565]
[1744188355521,70.73,77193.6834,98.3,-0.90375,6e-05,6.78423]
[1744188357523,70.72,77189.3578,98.3,-0.90402,6e-05,6.76983]
[1744188360526,70.72,77190.4545,98.3,-0.90397,6e-05,6.77273]
[1744188361527,70.72,77192.7767,98.3,-0.90383,6e-05,6.78]
[1744188365531,70.72,77195.2843,98.3,-0.90368,6e-05,6.78774]
[1744188369536,70.72,77198.1375,98.3,-0.90351,6e-05,6.79707]
[1744188370537,70.72,77199.2863,98.3,-0.90344,6e-05,6.80078]
[1744188371538,70.72,77200.7349,98.3,-0.90335,6e-05,6.80546]
[1744188374541,70.72,77194.4829,98.3,-0.90373,6e-05,6.78528]
[1744188375542,70.72,77196.4192,98.3,-0.90361,6e-05,6.79157]
[1744188378545,70.72,77191.2937,98.3,-0.90393,6e-05,6.77471]
[1744188379546,70.72,77183.4076,98.3,-0.90441,6e-05,6.74909]
[1744188380550,70.71,77184.9515,98.3,-0.90432,6e-05,6.75388]
[1744188382552,70.71,77186.0157,98.3,-0.90426,6e-05,6.7569]
[1744188384554,70.71,77184.6473,98.3,-0.90435,6e-05,6.7521]
[1744188386556,70.71,77183.4141,98.3,-0.90443,6e-05,6.74775]
[1744188387557,70.71,77181.3308,98.3,-0.90456,6e-05,6.74099]
[1744188388015,70.71,77181.3308,98.3,-0.90456,6e-05,6.74099]
[1744188388558,70.71,77183.2571,98.3,-0.90445,6e-05,6.74694]
[1744188391561,70.7,77184.2161,98.3,-0.90449,6e-05,6.74256]
[1744188396566,70.69,77182.9039,98.3,-0.90459,6e-05,6.73705]
[1744188397567,70.69,77179.6593,98.3,-0.90479,6e-05,6.72637]
[1744188398267,70.69,77179.6593,98.3,-0.90479,6e-05,6.72637]
[1744188398568,70.69,77177.1512,98.3,-0.90495,6e-05,6.71809]
[1744188399569,70.69,77173.9451,98.3,-0.90514,6e-05,6.70759]
[1744188400570,70.69,77171.516,98.3,-0.90529,6e-05,6.69962]
[1744188400806,70.69,77171.516,98.3,-0.90529,6e-05,6.69962]
[1744188400840,70.69,77171.516,98.3,-0.90529,6e-05,6.69962]
[1744188402572,70.69,77161.2631,98.3,-0.9059,6e-05,6.66679]
[1744188405575,70.69,77163.4843,98.3,-0.90577,6e-05,6.67422]
[1744188406576,70.69,77162.3019,98.3,-0.90584,6e-05,6.67052]
[1744188408684,70.69,77161.6636,98.3,-0.90587,6e-05,6.66862]
[1744188409579,70.69,77158.6671,98.3,-0.90605,6e-05,6.65894]
[1744188410580,70.69,77152.6772,98.3,-0.90641,6e-05,6.63943]
[1744188412582,70.69,77153.8345,98.3,-0.90635,6e-05,6.64283]
[1744188413583,70.69,77156.8807,98.3,-0.90617,6e-05,6.65255]
[1744188414584,70.69,77158.2635,98.3,-0.90609,6e-05,6.65692]
[1744188415585,70.69,77160.8718,98.3,-0.90593,6e-05,6.66521]
[1744188418588,70.69,77163.9792,98.3,-0.90575,6e-05,6.6753]
[1744188419109,70.69,77163.9792,98.3,-0.90575,6e-05,6.6753]
[1744188419114,70.69,77163.9792,98.3,-0.90575,6e-05,6.6753]
[1744188420448,70.69,77163.9792,98.3,-0.90575,6e-05,6.6753]
[1744188420590,70.69,77172.2891,98.3,-0.90525,6e-05,6.7021]
[1744188422364,70.69,77172.2891,98.3,-0.90525,6e-05,6.7021]
[1744188422492,70.69,77172.2891,98.3,-0.90525,6e-05,6.7021]
[1744188424545,70.69,77178.012,98.3,-0.9049,6e-05,6.72086]
[1744188425595,70.69,77186.2077,98.3,-0.9044,6e-05,6.74722]
[1744188426596,70.69,77183.9013,98.3,-0.90454,6e-05,6.73988]
[1744188431594,70.69,77185.989,98.3,-0.90441,6e-05,6.74708]
[1744188432601,70.69,77188.1706,98.3,-0.90427,6e-05,6.75418]
[1744188434607,70.69,77196.7602,98.3,-0.90375,6e-05,6.78208]
[1744188435607,70.69,77201.0102,98.3,-0.90349,6e-05,6.79583]
[1744188437609,70.69,77196.3535,98.3,-0.90378,6e-05,6.78061]
[1744188438610,70.69,77194.455,98.3,-0.90389,6e-05,6.77448]
[1744188439611,70.69,77191.814,98.3,-0.90405,6e-05,6.76599]
[1744188440612,70.69,77195.5689,98.3,-0.90382,6e-05,6.77813]
[1744188441613,70.69,77198.1616,98.3,-0.90367,6e-05,6.78649]
[1744188443265,70.69,77198.1616,98.3,-0.90367,6e-05,6.78649]
[1744188443297,70.69,77198.1616,98.3,-0.90367,6e-05,6.78645]
[1744188443681,70.69,77200.6059,98.3,-0.90352,6e-05,6.79415]
[1744188445617,70.69,77175.8241,98.3,-0.90502,6e-05,6.71442]
[1744188447709,70.7,77171.2671,98.3,-0.90528,6e-05,6.70018]
[1744188448695,70.7,77171.2671,98.3,-0.90528,6e-05,6.70018]
[1744188448697,70.7,77171.2671,98.3,-0.90528,6e-05,6.70018]
[1744188449623,70.7,77165.2406,98.3,-0.90564,6e-05,6.68108]
[1744188450624,70.7,77164.066,98.3,-0.90571,6e-05,6.67736]
[1744188452626,70.7,77162.0917,98.3,-0.9059,6e-05,6.66447]
[1744188452666,70.7,77162.0917,98.3,-0.9059,6e-05,6.66447]
[1744188453114,70.7,77162.0917,98.3,-0.9059,6e-05,6.66447]
[1744188453627,70.7,77156.5717,98.3,-0.90624,6e-05,6.64651]
[1744188454628,70.7,77154.0419,98.3,-0.90639,6e-05,6.63817]
[1744188455629,70.69,77148.7912,98.3,-0.90671,6e-05,6.62115]
[1744188456630,70.69,77147.9368,98.3,-0.90677,6e-05,6.61821]
[1744188457409,70.69,77147.9368,98.3,-0.90677,6e-05,6.61821]
[1744188457631,70.69,77149.3467,98.3,-0.90669,6e-05,6.6225]
[1744188463271,70.69,77148.6766,98.3,-0.90674,6e-05,6.61943]
[1744188463637,70.68,77144.3015,98.3,-0.90701,6e-05,6.605]
[1744188463897,70.68,77144.3015,98.3,-0.90701,6e-05,6.605]
[1744188464638,70.68,77144.3015,98.3,-0.90701,6e-05,6.605]
[1744188464638,70.68,77143.1507,98.3,-0.90708,6e-05,6.60113]
[1744188465639,70.68,77140.1475,98.3,-0.90726,6e-05,6.59135]
[1744188466640,70.68,77143.2961,98.3,-0.90708,6e-05,6.60122]
[1744188467641,70.68,77146.4362,98.3,-0.9069,6e-05,6.61106]
[1744188469643,70.68,77138.5194,98.3,-0.90738,6e-05,6.58536]
[1744188472646,70.67,77136.3766,98.3,-0.90751,6e-05,6.57803]
[1744188475649,70.67,77131.1509,98.3,-0.90783,6e-05,6.56091]
[1744188476650,70.67,77129.2357,98.3,-0.90794,6e-05,6.55468]
[1744188477651,70.67,77127.2903,98.3,-0.90806,6e-05,6.54837]
[1744188479277,70.67,77128.0715,98.3,-0.90802,6e-05,6.55074]
[1744188479653,70.67,77126.1024,98.3,-0.90813,6e-05,6.54436]
[1744188481655,70.67,77127.5699,98.3,-0.90805,6e-05,6.54882]
[1744188485414,70.66,77128.4833,98.3,-0.90801,6e-05,6.55123]
[1744188485468,70.66,77128.4833,98.3,-0.90801,6e-05,6.55123]
[1744188486660,70.66,77127.3877,98.3,-0.90808,6e-05,6.54734]
[1744188487661,70.66,77119.2177,98.3,-0.90856,6e-05,6.52116]
[1744188488490,70.66,77119.2177,98.3,-0.90856,6e-05,6.52116]
[1744188489663,70.66,77116.8008,98.3,-0.90871,6e-05,6.51317]
[1744188491189,70.66,77116.8008,98.3,-0.90871,6e-05,6.51317]
[1744188491665,70.66,77101.6431,98.3,-0.9096,6e-05,6.46489]
[1744188492048,70.66,77101.6431,98.3,-0.9096,6e-05,6.46489]
[1744188492666,70.66,77096.1835,98.3,-0.90991,6e-05,6.4476]
[1744188494668,70.66,77089.1793,98.3,-0.91032,6e-05,6.42554]
[1744188495669,70.66,77087.7188,98.3,-0.91039,6e-05,6.42131]
[1744188497671,70.66,77079.9649,98.3,-0.91083,6e-05,6.39712]
[1744188498103,70.66,77079.9649,98.3,-0.91083,6e-05,6.39712]
[1744188498109,70.66,77079.9649,98.3,-0.91083,6e-05,6.39712]
[1744188499673,70.67,77087.3513,98.3,-0.91039,6e-05,6.4213]
[1744188500674,70.67,77095.8498,98.3,-0.9099,6e-05,6.44848]
[1744188501675,70.67,77096.9467,98.3,-0.90983,6e-05,6.45195]
[1744188503677,70.67,77098.6043,98.3,-0.90974,6e-05,6.45717]
[1744188504678,70.67,77097.4255,98.3,-0.90981,6e-05,6.45342]
[1744188505679,70.67,77099.546,98.3,-0.90968,6e-05,6.46011]
[1744188506510,70.67,77099.546,98.3,-0.90968,6e-05,6.46011]
[1744188506680,70.67,77100.5472,98.3,-0.90963,6e-05,6.46325]
[1744188507681,70.67,77102.1195,98.3,-0.90953,6e-05,6.46818]
[1744188509411,70.67,77102.1195,98.3,-0.90953,6e-05,6.46818]
[1744188509412,70.67,77102.1195,98.3,-0.90953,6e-05,6.46818]
[1744188509683,70.67,77121.2847,98.3,-0.90842,6e-05,6.52886]
[1744188511597,70.67,77121.2847,98.3,-0.90842,6e-05,6.52886]
[1744188511685,70.67,77131.7788,98.3,-0.90789,6e-05,6.55525]
[1744188514688,70.66,77135.4186,98.3,-0.90769,6e-05,6.56626]
[1744188515689,70.66,77139.3109,98.3,-0.90746,6e-05,6.57847]
[1744188518186,70.66,77139.4502,98.3,-0.90746,6e-05,6.57848]
[1744188520694,70.65,77138.4203,98.3,-0.90754,6e-05,6.57454]
[1744188524698,70.65,77133.2201,98.3,-0.90786,6e-05,6.55705]
[1744188525699,70.65,77123.9115,98.3,-0.90841,6e-05,6.52722]
[1744188526700,70.65,77124.9899,98.3,-0.90835,6e-05,6.53048]
[1744188528702,70.64,77127.0116,98.3,-0.90824,6e-05,6.53656]
[1744188529703,70.64,77130.2774,98.3,-0.90805,6e-05,6.54676]
[1744188530704,70.64,77132.6974,98.3,-0.90791,6e-05,6.55425]
[1744188532706,70.64,77136.3755,98.3,-0.9077,6e-05,6.56556]
[1744188533707,70.64,77141.0907,98.3,-0.90743,6e-05,6.58038]
[1744188537997,70.63,77142.0377,98.3,-0.90739,6e-05,6.58254]
[1744188539713,70.63,77142.9086,98.3,-0.90735,6e-05,6.58492]
[1744188540566,70.63,77142.9086,98.3,-0.90735,6e-05,6.58492]
[1744188540929,70.63,77142.9086,98.3,-0.90735,6e-05,6.58492]
[1744188541266,70.63,77142.9086,98.3,-0.90735,6e-05,6.58492]
[1744188541715,70.63,77152.5462,98.3,-0.90677,6e-05,6.61576]
[1744188542716,70.63,77162.0716,98.3,-0.9062,6e-05,6.64641]
[1744188543717,70.63,77163.9516,98.3,-0.90609,6e-05,6.65255]
[1744188543916,70.63,77163.9516,98.3,-0.90609,6e-05,6.65255]
[1744188545274,70.63,77163.9516,98.3,-0.90609,6e-05,6.65255]
[1744188545392,70.63,77163.9516,98.3,-0.90608,6e-05,6.65285]
[1744188546038,70.63,77163.9516,98.3,-0.90608,6e-05,6.65285]
[1744188546049,70.63,77163.9516,98.3,-0.90608,6e-05,6.65285]
[1744188546091,70.63,77163.9516,98.3,-0.90608,6e-05,6.65285]
[1744188546720,70.63,77197.7908,98.3,-0.90404,6e-05,6.76203]
[1744188548722,70.64,77195.1091,98.3,-0.9042,6e-05,6.75344]
[1744188549723,70.63,77196.4939,98.3,-0.90412,6e-05,6.7578]
[1744188550264,70.63,77196.4939,98.3,-0.90412,6e-05,6.7578]
[1744188550411,70.63,77196.4939,98.3,-0.90412,6e-05,6.7578]
[1744188550421,70.63,77196.4939,98.3,-0.90412,6e-05,6.7578]
[1744188552266,70.63,77196.4939,98.3,-0.90413,6e-05,6.75767]
[1744188552726,70.63,77178.3358,98.3,-0.90522,6e-05,6.699]
[1744188553727,70.63,77176.3346,98.3,-0.90534,6e-05,6.69259]
[1744188554316,70.63,77176.3346,98.3,-0.90534,6e-05,6.69259]
[1744188554320,70.63,77176.3346,98.3,-0.90534,6e-05,6.69259]
[1744188557731,70.63,77174.3701,98.3,-0.90546,6e-05,6.68644]
[1744188558732,70.63,77177.5643,98.3,-0.90527,6e-05,6.69674]
[1744188562736,70.64,77176.3553,98.3,-0.90534,6e-05,6.69296]
[1744188566741,70.64,77178.3721,98.3,-0.90521,6e-05,6.69958]
[1744188569744,70.64,77176.8308,98.3,-0.9053,6e-05,6.69468]
[1744188570745,70.64,77174.3792,98.3,-0.90545,6e-05,6.68684]
[1744188570882,70.64,77174.3792,98.3,-0.90545,6e-05,6.68684]
[1744188570954,70.64,77174.3792,98.3,-0.90545,6e-05,6.68684]
[1744188572747,70.64,77167.2041,98.3,-0.90597,6e-05,6.65687]
[1744188573748,70.63,77160.0988,98.3,-0.90639,6e-05,6.63403]
[1744188574749,70.63,77157.8606,98.3,-0.90653,6e-05,6.62684]
[1744188577752,70.63,77162.8879,98.3,-0.90623,6e-05,6.64261]
[1744188579754,70.63,77152.5919,98.3,-0.90685,6e-05,6.60954]
[1744188580755,70.63,77148.5902,98.3,-0.90709,6e-05,6.59671]
[1744188581756,70.63,77144.3602,98.3,-0.90734,6e-05,6.58318]
[1744188582757,70.63,77142.7812,98.3,-0.90743,6e-05,6.57814]
[1744188583436,70.63,77142.7812,98.3,-0.90743,6e-05,6.57814]
[1744188586761,70.63,77145.4784,98.3,-0.90727,6e-05,6.58679]
[1744188587762,70.63,77151.3589,98.3,-0.90692,6e-05,6.60558]
[1744188588763,70.63,77153.2186,98.3,-0.90681,6e-05,6.61149]
[1744188589764,70.63,77155.0686,98.3,-0.9067,6e-05,6.61737]
[1744188590765,70.63,77154.8642,98.3,-0.90672,6e-05,6.61646]
[1744188592767,70.63,77150.5454,98.3,-0.90699,6e-05,6.60214]
[1744188593976,70.63,77150.5454,98.3,-0.90699,6e-05,6.60214]
[1744188594769,70.62,77138.396,98.3,-0.90771,6e-05,6.5629]
[1744188595770,70.62,77136.6415,98.3,-0.90782,6e-05,6.55713]
[1744188597113,70.62,77136.6415,98.3,-0.90782,6e-05,6.55697]
[1744188597140,70.62,77136.6415,98.3,-0.90782,6e-05,6.55697]
[1744188598766,70.62,77134.7638,98.3,-0.90794,6e-05,6.55064]
[1744188599773,70.62,77139.2666,98.3,-0.90768,6e-05,6.56481]
[1744188601785,70.62,77146.1429,98.3,-0.90728,6e-05,6.58637]
[1744188602027,70.62,77146.1429,98.3,-0.90728,6e-05,6.58637]
[1744188603787,70.61,77145.6629,98.3,-0.90731,6e-05,6.58441]
[1744188604788,70.61,77144.5087,98.3,-0.90739,6e-05,6.58052]
[1744188606790,70.61,77143.6896,98.3,-0.90744,6e-05,6.57775]
[1744188607791,70.61,77141.7384,98.3,-0.90756,6e-05,6.57132]
[1744188608792,70.61,77147.0087,98.3,-0.90725,6e-05,6.58775]
[1744188610794,70.61,77148.0179,98.3,-0.9072,6e-05,6.59053]
[1744188611265,70.61,77148.0179,98.3,-0.9072,6e-05,6.59053]
[1744188612796,70.6,77138.1105,98.3,-0.9078,6e-05,6.55851]
[1744188614798,70.6,77136.8291,98.3,-0.90788,6e-05,6.55409]
[1744188615389,70.6,77136.8291,98.3,-0.90788,6e-05,6.55409]
[1744188617089,70.6,77136.8291,98.3,-0.90788,6e-05,6.55395]
[1744188617151,70.6,77136.8291,98.3,-0.90788,6e-05,6.55395]
[1744188617695,70.6,77136.8291,98.3,-0.90788,6e-05,6.55384]
[1744188618802,70.6,77115.7221,98.3,-0.90912,6e-05,6.48646]
[1744188619803,70.6,77113.0946,98.3,-0.90928,6e-05,6.47806]
[1744188621932,70.6,77115.4835,98.3,-0.90914,6e-05,6.48552]
[1744188623541,70.6,77115.4835,98.3,-0.90914,6e-05,6.48552]
[1744188623555,70.6,77115.4835,98.3,-0.90914,6e-05,6.48552]
[1744188624808,70.6,77118.9316,98.3,-0.90894,6e-05,6.49632]
[1744188625200,70.6,77118.9316,98.3,-0.90894,6e-05,6.49632]
[1744188625809,70.6,77125.7126,98.3,-0.90855,6e-05,6.51779]
[1744188626958,70.6,77126.0734,98.3,-0.90853,6e-05,6.51875]
[1744188628812,70.6,77110.4808,98.3,-0.90944,6e-05,6.46909]
[1744188630030,70.6,77110.8825,98.3,-0.90942,6e-05,6.47032]
[1744188630814,70.6,77108.2101,98.3,-0.90958,6e-05,6.46182]
[1744188632816,70.6,77106.5208,98.3,-0.90976,6e-05,6.44984]
[1744188633817,70.6,77105.3012,98.3,-0.90983,6e-05,6.44596]
[1744188635819,70.59,77102.0911,98.3,-0.91002,6e-05,6.43543]
[1744188640824,70.59,77105.6867,98.3,-0.90983,6e-05,6.44595]
[1744188643265,70.59,77105.6867,98.3,-0.90983,6e-05,6.44575]
[1744188644828,70.59,77116.4095,98.3,-0.90921,6e-05,6.47969]
[1744188650130,70.58,77117.8568,98.3,-0.90913,6e-05,6.484]
[1744188654838,70.58,77119.0876,98.3,-0.90906,6e-05,6.48759]
[1744188656486,70.58,77118.5064,98.3,-0.9091,6e-05,6.48568]
[1744188656630,70.58,77118.5064,98.3,-0.9091,6e-05,6.48568]
[1744188657292,70.58,77118.5064,98.3,-0.9091,6e-05,6.48568]
[1744188657339,70.58,77118.5064,98.3,-0.9091,6e-05,6.48568]
[1744188657898,70.58,77118.5064,98.3,-0.9091,6e-05,6.48568]
[1744188657433,70.58,77118.5064,98.3,-0.9091,6e-05,6.48568]
[1744188658842,70.58,77148.5912,98.3,-0.90733,6e-05,6.58166]
[1744188659219,70.58,77148.5912,98.3,-0.90733,6e-05,6.58166]
[1744188659481,70.58,77148.5912,98.3,-0.90733,6e-05,6.58165]
[1744188660771,70.58,77148.5912,98.3,-0.90733,6e-05,6.58165]
[1744188660777,70.58,77148.5912,98.3,-0.90733,6e-05,6.58165]
[1744188660849,70.58,77160.6683,98.3,-0.90661,6e-05,6.62032]
[1744188661850,70.58,77164.606,98.3,-0.90637,6e-05,6.63303]
[1744188662858,70.58,77164.606,98.3,-0.90637,6e-05,6.63303]
[1744188662851,70.58,77170.4888,98.3,-0.90602,6e-05,6.65197]
[1744188663852,70.58,77170.5366,98.3,-0.90602,6e-05,6.65217]
[1744188664853,70.58,77169.5219,98.3,-0.90608,6e-05,6.64891]
[1744188665854,70.58,77167.4268,98.3,-0.9062,6e-05,6.64219]
[1744188669114,70.58,77167.4514,98.3,-0.9062,6e-05,6.64214]
[1744188669115,70.58,77167.4514,98.3,-0.9062,6e-05,6.64214]
[1744188669234,70.58,77167.4514,98.3,-0.9062,6e-05,6.64214]
[1744188669858,70.58,77155.295,98.3,-0.90693,6e-05,6.60318]
[1744188670859,70.58,77142.2154,98.3,-0.9077,6e-05,6.56148]
[1744188671860,70.58,77136.535,98.3,-0.90803,6e-05,6.54349]
[1744188672861,70.59,77134.959,98.3,-0.90812,6e-05,6.53863]
[1744188673036,70.59,77134.959,98.3,-0.90812,6e-05,6.53863]
[1744188673290,70.59,77134.959,98.3,-0.90812,6e-05,6.53863]
[1744188673862,70.59,77129.3303,98.3,-0.90845,6e-05,6.52078]
[1744188675864,70.59,77126.3776,98.3,-0.90862,6e-05,6.51159]
[1744188676865,70.59,77131.1994,98.3,-0.90834,6e-05,6.52704]
[1744188676904,70.59,77131.1994,98.3,-0.90834,6e-05,6.52704]
[1744188676923,70.59,77131.1994,98.3,-0.90834,6e-05,6.52704]
[1744188678867,70.59,77134.7256,98.3,-0.90813,6e-05,6.53844]
[1744188680869,70.59,77128.3805,98.3,-0.9085,6e-05,6.51817]
[1744188681870,70.59,77126.5654,98.3,-0.90861,6e-05,6.51223]
[1744188683872,70.58,77123.9762,98.3,-0.90877,6e-05,6.50342]
[1744188685874,70.58,77125.4913,98.3,-0.90869,6e-05,6.50767]
[1744188688877,70.58,77126.6726,98.3,-0.90864,6e-05,6.51084]
[1744188691880,70.57,77127.7357,98.3,-0.90866,6e-05,6.50724]
[1744188693882,70.57,77129.9644,98.3,-0.90853,6e-05,6.51414]
[1744188694883,70.57,77133.6615,98.3,-0.90832,6e-05,6.5258]
[1744188695018,70.57,77133.6615,98.3,-0.90832,6e-05,6.5258]
[1744188695020,70.57,77133.6615,98.3,-0.90832,6e-05,6.5258]
[1744188695884,70.57,77132.2095,98.3,-0.90841,6e-05,6.52086]
[1744188696885,70.57,77124.5909,98.3,-0.90886,6e-05,6.49633]
[1744188697529,70.57,77124.5909,98.3,-0.90886,6e-05,6.49633]
[1744188697544,70.57,77124.5909,98.3,-0.90886,6e-05,6.49633]
[1744188698888,70.57,77131.178,98.3,-0.90848,6e-05,6.51714]
[1744188699265,70.57,77131.178,98.3,-0.90848,6e-05,6.51714]
[1744188699889,70.57,77135.7142,98.3,-0.90822,6e-05,6.53147]
[1744188701492,70.57,77131.0393,98.3,-0.90849,6e-05,6.51634]
[1744188702113,70.57,77131.0393,98.3,-0.90849,6e-05,6.51634]
[1744188702891,70.57,77133.772,98.3,-0.90834,6e-05,6.52493]
[1744188704513,70.56,77136.0664,98.3,-0.90821,6e-05,6.532]
[1744188705520,70.56,77134.2502,98.3,-0.90832,6e-05,6.52607]
[1744188706527,70.56,77135.7629,98.3,-0.90823,6e-05,6.53076]
[1744188707534,70.56,77137.6843,98.3,-0.90812,6e-05,6.53673]
[1744188708541,70.56,77143.2825,98.3,-0.90779,6e-05,6.55444]
[1744188709548,70.56,77143.6472,98.3,-0.90777,6e-05,6.55544]
[1744188710555,70.56,77142.9585,98.3,-0.90782,6e-05,6.55305]
[1744188711562,70.56,77132.8176,98.3,-0.90842,6e-05,6.52055]
[1744188712569,70.56,77127.1793,98.3,-0.90875,6e-05,6.50246]
[1744188713576,70.56,77125.3733,98.3,-0.90886,6e-05,6.49658]
[1744188718611,70.55,77125.9438,98.3,-0.90884,6e-05,6.49781]
[1744188719618,70.55,77132.1441,98.3,-0.90848,6e-05,6.51743]
[1744188720794,70.55,77132.1441,98.3,-0.90848,6e-05,6.51743]
[1744188720803,70.55,77132.1441,98.3,-0.90848,6e-05,6.51743]
[1744188721632,70.55,77137.718,98.3,-0.90815,6e-05,6.53486]
[1744188722639,70.55,77135.333,98.3,-0.9083,6e-05,6.52713]
[1744188723646,70.55,77124.8776,98.3,-0.90891,6e-05,6.49376]
[1744188724264,70.55,77124.8776,98.3,-0.90891,6e-05,6.49376]
[1744188725660,70.55,77117.7034,98.3,-0.90933,6e-05,6.47082]
[1744188726916,70.55,77120.8947,98.3,-0.90915,6e-05,6.48087]
[1744188727411,70.55,77120.8947,98.3,-0.90915,6e-05,6.48087]
[1744188727421,70.55,77120.8947,98.3,-0.90915,6e-05,6.48087]
[1744188728681,70.55,77123.5602,98.3,-0.909,6e-05,6.48919]
[1744188729688,70.55,77128.5316,98.3,-0.90871,6e-05,6.50491]
[1744188730695,70.55,77133.0887,98.3,-0.90844,6e-05,6.51931]
[1744188731702,70.54,77135.3404,98.3,-0.90831,6e-05,6.52636]
[1744188732709,70.54,77136.686,98.3,-0.90823,6e-05,6.53055]
[1744188733716,70.54,77132.886,98.3,-0.90846,6e-05,6.51832]
[1744188736738,70.54,77130.7341,98.3,-0.90859,6e-05,6.51115]
[1744188740766,70.54,77129.5886,98.3,-0.90867,6e-05,6.507]
[1744188742780,70.54,77126.2152,98.3,-0.90887,6e-05,6.49599]
[1744188746808,70.53,77127.9558,98.3,-0.90878,6e-05,6.5011]
[1744188747815,70.53,77129.6079,98.3,-0.90868,6e-05,6.50626]
[1744188748829,70.53,77132.3115,98.3,-0.90853,6e-05,6.51466]
[1744188749833,70.53,77136.3372,98.3,-0.90829,6e-05,6.52734]
[1744188750840,70.53,77130.743,98.3,-0.90863,6e-05,6.50936]
[1744188751847,70.53,77127.3136,98.3,-0.90891,6e-05,6.49176]
[1744188752854,70.53,77123.1372,98.3,-0.90916,6e-05,6.47842]
[1744188753773,70.53,77123.1372,98.3,-0.90916,6e-05,6.47842]
[1744188754868,70.53,77121.0826,98.3,-0.90928,6e-05,6.47173]
[1744188756882,70.53,77124.1753,98.3,-0.9091,6e-05,6.4814]
[1744188757889,70.53,77127.7553,98.3,-0.90889,6e-05,6.49272]
[1744188758896,70.53,77128.8568,98.3,-0.90883,6e-05,6.49613]
[1744188759903,70.53,77132.2418,98.3,-0.90863,6e-05,6.50681]
[1744188760910,70.53,77134.1139,98.3,-0.90852,6e-05,6.51267]
[1744188761917,70.53,77136.6958,98.3,-0.90837,6e-05,6.52079]
[1744188763931,70.52,77139.7811,98.3,-0.9082,6e-05,6.53038]
[1744188764064,70.52,77139.7811,98.3,-0.9082,6e-05,6.53038]
[1744188764265,70.52,77139.7811,98.3,-0.9082,6e-05,6.53038]
[1744188764938,70.52,77139.7811,98.3,-0.9082,6e-05,6.53024]
[1744188765509,70.52,77139.7811,98.3,-0.9082,6e-05,6.53024]
[1744188766952,70.52,77150.9167,98.3,-0.90755,6e-05,6.56546]
[1744188768410,70.52,77150.9167,98.3,-0.90755,6e-05,6.56526]
[1744188768413,70.52,77150.9167,98.3,-0.90755,6e-05,6.56526]
[1744188768965,70.52,77153.8043,98.3,-0.90739,6e-05,6.57431]
[1744188769966,70.52,77151.8046,98.3,-0.90751,6e-05,6.56773]
[1744188770967,70.52,77146.0921,98.3,-0.90785,6e-05,6.54931]
[1744188771968,70.52,77144.5141,98.3,-0.90794,6e-05,6.54412]
[1744188775972,70.51,77143.2858,98.3,-0.90803,6e-05,6.53963]
[1744188776973,70.51,77141.0706,98.3,-0.90816,6e-05,6.53243]
[1744188777974,70.51,77146.0948,98.3,-0.90787,6e-05,6.54833]
[1744188778975,70.51,77157.8782,98.3,-0.90717,6e-05,6.5861]
[1744188779976,70.51,77162.6081,98.3,-0.90689,6e-05,6.60127]
[1744188781191,70.51,77161.5697,98.3,-0.90695,6e-05,6.59796]
[1744188781199,70.51,77161.5697,98.3,-0.90695,6e-05,6.59796]
[1744188781988,70.51,77159.6795,98.3,-0.90706,6e-05,6.59194]
[1744188783282,70.51,77159.6795,98.3,-0.90706,6e-05,6.59194]
[1744188783306,70.51,77159.6795,98.3,-0.90706,6e-05,6.59194]
[1744188783990,70.51,77172.6359,98.3,-0.90629,6e-05,6.63346]
[1744188785129,70.51,77172.6359,98.3,-0.90629,6e-05,6.63346]
[1744188785479,70.51,77172.6359,98.3,-0.90629,6e-05,6.63346]
[1744188785493,70.51,77172.6359,98.3,-0.90629,6e-05,6.63346]
[1744188785581,70.51,77172.6359,98.3,-0.90629,6e-05,6.63339]
[1744188786993,70.51,77196.0097,98.3,-0.90488,6e-05,6.70858]
[1744188788024,70.51,77196.0097,98.3,-0.90488,6e-05,6.70858]
[1744188787995,70.51,77204.4337,98.3,-0.90437,6e-05,6.73589]
[1744188790265,70.51,77204.8827,98.3,-0.90435,6e-05,6.73728]
[1744188790635,70.51,77204.8827,98.3,-0.90435,6e-05,6.73728]
[1744188790644,70.51,77204.8827,98.3,-0.90435,6e-05,6.73728]
[1744188790825,70.51,77204.8827,98.3,-0.90435,6e-05,6.73728]
[1744188790847,70.51,77204.8827,98.3,-0.90435,6e-05,6.73728]
[1744188790906,70.51,77204.8827,98.3,-0.90434,6e-05,6.73732]
[1744188791994,70.51,77204.8827,98.3,-0.90434,6e-05,6.73732]
[1744188791998,70.51,77177.7405,98.3,-0.90599,6e-05,6.64963]
[1744188792999,70.51,77162.5374,98.3,-0.90689,6e-05,6.6008]
[1744188793409,70.51,77162.5374,98.3,-0.90689,6e-05,6.6008]
[1744188793510,70.51,77162.5374,98.3,-0.9069,6e-05,6.60062]
[1744188794752,70.51,77162.5374,98.3,-0.9069,6e-05,6.60062]
[1744188794786,70.51,77162.5374,98.3,-0.9069,6e-05,6.60062]
[1744188795959,70.51,77162.5374,98.3,-0.9069,6e-05,6.60044]
[1744188797003,70.51,77177.0474,98.3,-0.90604,6e-05,6.64699]
[1744188797367,70.51,77177.0474,98.3,-0.90604,6e-05,6.64699]
[1744188797400,70.51,77177.0474,98.3,-0.90604,6e-05,6.64699]
[1744188799005,70.51,77187.734,98.3,-0.90539,6e-05,6.68141]
[1744188800007,70.51,77192.2351,98.3,-0.90512,6e-05,6.69599]
[1744188801265,70.51,77192.2351,98.3,-0.90512,6e-05,6.69599]
[1744188801579,70.51,77192.2351,98.3,-0.90512,6e-05,6.69599]
[1744188801580,70.51,77192.2351,98.3,-0.90512,6e-05,6.69599]
[1744188802215,70.51,77193.6549,98.3,-0.90504,6e-05,6.70024]
[1744188804010,70.5,77186.0054,98.3,-0.90551,6e-05,6.67529]
[1744188805011,70.5,77185.15,98.3,-0.90556,6e-05,6.67241]
[1744188806012,70.5,77189.07,98.3,-0.90533,6e-05,6.68491]
[1744188807013,70.5,77197.8817,98.3,-0.9048,6e-05,6.71318]
[1744188808014,70.5,77198.7065,98.3,-0.90475,6e-05,6.71566]
[1744188809017,70.5,77199.9965,98.3,-0.90468,6e-05,6.71964]
[1744188810018,70.5,77197.5865,98.3,-0.90483,6e-05,6.71168]
[1744188811019,70.5,77198.6953,98.3,-0.90485,6e-05,6.7084]
[1744188812020,70.5,77200.0987,98.3,-0.90476,6e-05,6.71275]
[1744188813021,70.49,77200.5424,98.3,-0.90474,6e-05,6.71401]
[1744188814022,70.49,77201.8518,98.3,-0.90467,6e-05,6.71794]
[1744188815023,70.49,77200.3018,98.3,-0.90477,6e-05,6.71266]
[1744188815809,70.49,77200.3018,98.3,-0.90477,6e-05,6.71266]
[1744188815973,70.49,77200.3018,98.3,-0.90477,6e-05,6.71266]
[1744188817025,70.49,77201.5647,98.3,-0.9047,6e-05,6.71643]
[1744188820028,70.49,77209.4253,98.3,-0.90422,6e-05,6.74151]
[1744188825033,70.48,77210.4699,98.3,-0.90417,6e-05,6.7442]
[1744188830038,70.48,77216.3546,98.3,-0.90383,6e-05,6.76251]
[1744188831039,70.48,77218.1145,98.3,-0.90373,6e-05,6.76802]
[1744188831702,70.48,77218.1145,98.3,-0.90373,6e-05,6.76802]
[1744188831724,70.48,77218.1145,98.3,-0.90373,6e-05,6.76802]
[1744188831775,70.48,77218.1145,98.3,-0.90373,6e-05,6.76802]
[1744188833041,70.48,77210.8207,98.3,-0.90418,6e-05,6.74417]
[1744188834042,70.48,77205.7643,98.3,-0.90449,6e-05,6.72764]
[1744188835043,70.47,77203.9522,98.3,-0.9046,6e-05,6.72163]
[1744188838046,70.47,77201.9335,98.3,-0.90474,6e-05,6.71434]
[1744188839047,70.47,77203.1342,98.3,-0.90467,6e-05,6.71792]
[1744188840265,70.47,77203.1342,98.3,-0.90467,6e-05,6.71792]
[1744188842050,70.46,77204.3006,98.3,-0.90462,6e-05,6.72078]
[1744188843051,70.46,77205.8641,98.3,-0.90453,6e-05,6.72551]
[1744188846054,70.45,77207.7107,98.3,-0.90443,6e-05,6.73051]
[1744188848056,70.45,77210.7389,98.3,-0.90426,6e-05,6.7396]
[1744188849057,70.45,77213.0638,98.3,-0.90413,6e-05,6.74675]
[1744188850058,70.45,77215.633,98.3,-0.90398,6e-05,6.75468]
[1744188853061,70.44,77218.7959,98.3,-0.9038,6e-05,6.76405]
[1744188854062,70.44,77220.9845,98.3,-0.90368,6e-05,6.7709]
[1744188855063,70.44,77224.882,98.3,-0.90344,6e-05,6.78327]
[1744188856064,70.44,77226.4445,98.3,-0.90335,6e-05,6.78806]
[1744188856498,70.44,77226.4445,98.3,-0.90335,6e-05,6.78806]
[1744188856596,70.44,77226.4445,98.3,-0.90335,6e-05,6.78806]
[1744188857264,70.44,77226.4445,98.3,-0.90335,6e-05,6.78806]
[1744188857631,70.44,77226.4445,98.3,-0.90335,6e-05,6.78806]
[1744188858066,70.43,77235.6934,98.3,-0.9028,6e-05,6.81752]
[1744188859067,70.43,77240.2457,98.3,-0.90252,6e-05,6.832]
[1744188864072,70.42,77240.8436,98.3,-0.90252,6e-05,6.83225]
[1744188865073,70.42,77243.1183,98.3,-0.90239,6e-05,6.83931]
[1744188866074,70.42,77241.1686,98.3,-0.90251,6e-05,6.83261]
[1744188869079,70.41,77242.4249,98.3,-0.90246,6e-05,6.83567]
[1744188871081,70.41,77251.3817,98.3,-0.90199,6e-05,6.85767]
[1744188871636,70.41,77251.3817,98.3,-0.90199,6e-05,6.85767]
[1744188871700,70.41,77251.3817,98.3,-0.90199,6e-05,6.85767]
[1744188874088,70.4,77258.446,98.3,-0.90157,6e-05,6.87983]
[1744188875089,70.4,77262.3015,98.3,-0.90134,6e-05,6.89211]
[1744188876090,70.4,77264.2011,98.3,-0.90123,6e-05,6.89798]
[1744188877091,70.39,77262.525,98.3,-0.90134,6e-05,6.89216]
[1744188878254,70.39,77262.525,98.3,-0.90134,6e-05,6.89216]
[1744188879093,70.39,77262.9669,98.3,-0.90133,6e-05,6.89294]
[1744188880094,70.39,77262.7594,98.3,-0.90135,6e-05,6.89193]
[1744188881095,70.39,77265.8437,98.3,-0.90116,6e-05,6.90168]
[1744188882277,70.39,77265.8437,98.3,-0.90116,6e-05,6.90168]
[1744188882758,70.39,77265.8437,98.3,-0.90116,6e-05,6.90168]
[1744188883097,70.38,77271.7115,98.3,-0.90081,6e-05,6.92018]
[1744188883264,70.38,77271.7115,98.3,-0.90081,6e-05,6.92018]
[1744188884098,70.38,77275.5715,98.3,-0.90057,6e-05,6.93244]
[1744188886100,70.38,77265.2581,98.3,-0.90123,6e-05,6.89794]
[1744188887101,70.37,77257.8642,98.3,-0.9017,6e-05,6.87345]
[1744188888102,70.37,77255.9879,98.3,-0.90182,6e-05,6.86702]
[1744188889103,70.37,77254.306,98.3,-0.90193,6e-05,6.86125]
[1744188889525,70.37,77254.306,98.3,-0.90193,6e-05,6.86125]
[1744188890104,70.37,77252.3071,98.3,-0.90206,6e-05,6.85446]
[1744188891105,70.37,77248.6023,98.3,-0.90229,6e-05,6.84214]
[1744188892106,70.37,77246.453,98.3,-0.90243,6e-05,6.83488]
[1744188894108,70.36,77242.6215,98.3,-0.90268,6e-05,6.82191]
[1744188895109,70.36,77240.5165,98.3,-0.90281,6e-05,6.81483]
[1744188896929,70.36,77240.5356,98.3,-0.90281,6e-05,6.81467]
[1744188898112,70.36,77246.0024,98.3,-0.90248,6e-05,6.83203]
[1744188899264,70.36,77246.0024,98.3,-0.90248,6e-05,6.83203]
[1744188900114,70.36,77247.3435,98.3,-0.90241,6e-05,6.836]
[1744188901115,70.35,77248.6143,98.3,-0.90234,6e-05,6.83992]
[1744188902116,70.35,77249.6558,98.3,-0.90228,6e-05,6.84309]
[1744188904118,70.35,77252.1579,98.3,-0.90213,6e-05,6.85077]
[1744188906265,70.35,77252.4794,98.3,-0.90212,6e-05,6.8513]
[1744188907122,70.35,77247.632,98.3,-0.90243,6e-05,6.83523]
[1744188908122,70.34,77244.3955,98.3,-0.90263,6e-05,6.82449]
[1744188908726,70.34,77244.3955,98.3,-0.90263,6e-05,6.82449]
[1744188908736,70.34,77244.3955,98.3,-0.90263,6e-05,6.82449]
[1744188910124,70.34,77247.0643,98.3,-0.90247,6e-05,6.8328]
[1744188911125,70.34,77251.8727,98.3,-0.90218,6e-05,6.84826]
[1744188913127,70.34,77255.1434,98.3,-0.90199,6e-05,6.8584]
[1744188914128,70.34,77254.0501,98.3,-0.90206,6e-05,6.85457]
[1744188915129,70.33,77254.3318,98.3,-0.90205,6e-05,6.85522]
[1744188916130,70.33,77254.8218,98.3,-0.90202,6e-05,6.85655]
[1744188917131,70.33,77254.5029,98.3,-0.90205,6e-05,6.85525]
[1744188918132,70.33,77254.6062,98.3,-0.90205,6e-05,6.85532]
[1744188919133,70.33,77254.7354,98.3,-0.90204,6e-05,6.85548]
[1744188920134,70.33,77255.0889,98.3,-0.90203,6e-05,6.85637]
[1744188921135,70.32,77257.9573,98.3,-0.90185,6e-05,6.86545]
[1744188921265,70.32,77257.9573,98.3,-0.90185,6e-05,6.86545]
[1744188923137,70.32,77268.5445,98.3,-0.90121,6e-05,6.89947]
[1744188924138,70.32,77269.8386,98.3,-0.90113,6e-05,6.90337]
[1744188926140,70.32,77272.2566,98.3,-0.90099,6e-05,6.91101]
[1744188926486,70.32,77272.2566,98.3,-0.90099,6e-05,6.91101]
[1744188926498,70.32,77272.2566,98.3,-0.90099,6e-05,6.91101]
[1744188927141,70.31,77272.6677,98.3,-0.90097,6e-05,6.912]
[1744188928142,70.31,77269.4348,98.3,-0.90118,6e-05,6.90106]
[1744188930144,70.31,77262.9612,98.3,-0.90159,6e-05,6.87917]
[1744188932122,70.3,77263.1723,98.3,-0.90168,6e-05,6.87246]
[1744188933129,70.3,77263.7186,98.3,-0.90165,6e-05,6.87395]
[1744188934136,70.3,77263.1697,98.3,-0.90169,6e-05,6.87185]
[1744188935143,70.3,77264.7481,98.3,-0.9016,6e-05,6.87671]
[1744188936150,70.3,77265.6391,98.3,-0.90155,6e-05,6.87932]
[1744188937152,70.3,77263.2324,98.3,-0.9017,6e-05,6.87115]
[1744188938153,70.29,77264.0772,98.3,-0.90166,6e-05,6.87361]
[1744188939154,70.29,77263.8272,98.3,-0.90168,6e-05,6.8725]
[1744188940023,70.29,77263.8272,98.3,-0.90168,6e-05,6.8725]
[1744188940040,70.29,77263.8272,98.3,-0.90168,6e-05,6.8725]
[1744188940059,70.29,77263.8272,98.3,-0.90168,6e-05,6.8725]
[1744188940207,70.29,77263.8272,98.3,-0.90168,6e-05,6.8725]
[1744188941156,70.29,77272.6116,98.3,-0.90114,6e-05,6.901]
[1744188942157,70.29,77276.9,98.3,-0.90087,6e-05,6.91506]
[1744188943158,70.29,77273.6826,98.3,-0.90107,6e-05,6.90452]
[1744188944159,70.29,77270.5804,98.3,-0.90126,6e-05,6.89439]
[1744188946161,70.29,77273.8445,98.3,-0.90106,6e-05,6.90515]
[1744188948163,70.29,77269.6707,98.3,-0.90132,6e-05,6.89153]
[1744188948410,70.29,77269.6707,98.3,-0.90132,6e-05,6.89153]
[1744188948422,70.29,77269.6707,98.3,-0.90132,6e-05,6.89153]
[1744188949164,70.29,77268.3635,98.3,-0.9014,6e-05,6.88731]
[1744188950165,70.29,77266.4709,98.3,-0.90152,6e-05,6.88077]
[1744188951166,70.29,77264.3021,98.3,-0.90166,6e-05,6.87334]
[1744188954169,70.28,77263.1981,98.3,-0.90175,6e-05,6.86876]
[1744188956412,70.28,77263.0576,98.3,-0.90177,6e-05,6.86768]
[1744188963685,70.27,77261.9415,98.3,-0.90188,6e-05,6.86194]
[1744188967264,70.26,77261.8266,98.3,-0.90191,6e-05,6.8604]
[1744188969910,70.26,77261.9019,98.3,-0.90191,6e-05,6.86035]
[1744188969917,70.26,77261.9019,98.3,-0.90191,6e-05,6.86035]
[1744188970390,70.25,77263.2956,98.3,-0.90184,6e-05,6.86429]
[1744188971738,70.25,77263.2956,98.3,-0.90184,6e-05,6.86429]
[1744188971839,70.25,77263.2956,98.3,-0.90184,6e-05,6.864]
[1744188972404,70.25,77261.2421,98.3,-0.90198,6e-05,6.85705]
[1744188973411,70.25,77254.7379,98.3,-0.90238,6e-05,6.83559]
[1744188975190,70.25,77250.5499,98.3,-0.90265,6e-05,6.82154]
[1744188977439,70.24,77253.7467,98.3,-0.90246,6e-05,6.8315]
[1744188979194,70.24,77263.8234,98.3,-0.90185,6e-05,6.86391]
[1744188980195,70.24,77267.9543,98.3,-0.90159,6e-05,6.87752]
[1744188981196,70.24,77272.2448,98.3,-0.90132,6e-05,6.89162]
[1744188982197,70.24,77277.2547,98.3,-0.90101,6e-05,6.90806]
[1744188982641,70.24,77277.2547,98.3,-0.90101,6e-05,6.90806]
[1744188983198,70.24,77280.2635,98.3,-0.90082,6e-05,6.91791]
[1744188983310,70.24,77280.2635,98.3,-0.90082,6e-05,6.91791]
[1744188984199,70.24,77281.9903,98.3,-0.90071,6e-05,6.92355]
[1744188986201,70.24,77288.4343,98.3,-0.90031,6e-05,6.94457]
[1744188988203,70.24,77292.9493,98.3,-0.90003,6e-05,6.95916]
[1744188989204,70.24,77292.4189,98.3,-0.90007,6e-05,6.95729]
[1744188990205,70.24,77291.7848,98.3,-0.90011,6e-05,6.95508]
[1744188991206,70.24,77293.0917,98.3,-0.90011,6e-05,6.95249]
[1744188992266,70.24,77293.0917,98.3,-0.90011,6e-05,6.95249]
[1744188992547,70.24,77293.0917,98.3,-0.90011,6e-05,6.95244]
[1744188994209,70.24,77307.738,98.3,-0.89919,6e-05,7.00051]
[1744188995082,70.24,77307.738,98.3,-0.89919,6e-05,7.00051]
[1744188995210,70.23,77316.3289,98.3,-0.89865,6e-05,7.02885]
[1744188995697,70.23,77316.3289,98.3,-0.89865,6e-05,7.02885]
[1744188995700,70.23,77316.3289,98.3,-0.89865,6e-05,7.02885]
[1744188998215,70.24,77324.8082,98.3,-0.89811,6e-05,7.05692]
[1744188998569,70.24,77324.8082,98.3,-0.89811,6e-05,7.05692]
[1744188998711,70.24,77324.8082,98.3,-0.89811,6e-05,7.05692]
[1744188999216,70.23,77324.0661,98.3,-0.89816,6e-05,7.05435]
[1744189002219,70.23,77326.4328,98.3,-0.89801,6e-05,7.0618]
[1744189003220,70.23,77324.1201,98.3,-0.89816,6e-05,7.05402]
[1744189003594,70.23,77324.1201,98.3,-0.89816,6e-05,7.05402]
[1744189003646,70.23,77324.1201,98.3,-0.89816,6e-05,7.05402]
[1744189004221,70.23,77318.788,98.3,-0.8985,6e-05,7.03631]
[1744189005222,70.23,77315.2726,98.3,-0.89873,6e-05,7.0246]
[1744189006223,70.23,77311.466,98.3,-0.89898,6e-05,7.01177]
[1744189006812,70.23,77311.466,98.3,-0.89898,6e-05,7.01177]
[1744189007224,70.23,77308.7208,98.3,-0.89916,6e-05,7.00247]
[1744189009226,70.22,77306.4227,98.3,-0.89931,6e-05,6.99446]
[1744189011267,70.22,77305.7259,98.3,-0.89936,6e-05,6.99196]
[1744189011454,70.22,77305.7259,98.3,-0.89936,6e-05,6.99196]
[1744189012229,70.22,77299.1533,98.3,-0.89978,6e-05,6.96992]
[1744189012992,70.22,77299.1533,98.3,-0.89978,6e-05,6.96992]
[1744189014702,70.22,77291.1015,98.3,-0.90029,6e-05,6.94328]
[1744189015709,70.22,77281.3703,98.3,-0.9009,6e-05,6.91131]
[1744189016718,70.22,77277.367,98.3,-0.90115,6e-05,6.89819]
[1744189018237,70.22,77281.7708,98.3,-0.90088,6e-05,6.91262]
[1744189020239,70.22,77286.1719,98.3,-0.9006,6e-05,6.927]
[1744189021240,70.22,77288.6656,98.3,-0.90045,6e-05,6.93512]
[1744189021409,70.22,77288.6656,98.3,-0.90045,6e-05,6.93512]
[1744189022241,70.22,77294.0501,98.3,-0.90012,6e-05,6.95243]
[1744189025244,70.21,77295.9182,98.3,-0.90002,6e-05,6.95736]
[1744189026245,70.21,77299.8666,98.3,-0.89978,6e-05,6.96994]
[1744189026506,70.21,77299.8666,98.3,-0.89978,6e-05,6.96994]
[1744189027246,70.21,77298.9111,98.3,-0.89985,6e-05,6.96637]
[1744189028580,70.2,77299.1205,98.3,-0.89984,6e-05,6.96663]
[1744189029248,70.2,77294.9192,98.3,-0.90012,6e-05,6.95239]
[1744189030249,70.2,77290.7495,98.3,-0.90039,6e-05,6.93828]
[1744189032251,70.19,77278.9582,98.3,-0.90114,6e-05,6.89888]
[1744189032482,70.19,77278.9582,98.3,-0.90114,6e-05,6.89888]
[1744189032831,70.19,77278.9582,98.3,-0.90114,6e-05,6.89888]
[1744189034253,70.19,77270.6383,98.3,-0.90167,6e-05,6.87091]
[1744189035254,70.19,77266.554,98.3,-0.90193,6e-05,6.85722]
[1744189035934,70.19,77266.554,98.3,-0.90193,6e-05,6.85722]
[1744189036255,70.19,77265.0034,98.3,-0.90203,6e-05,6.85185]
[1744189038257,70.18,77260.3774,98.3,-0.90233,6e-05,6.83623]
[1744189040259,70.18,77251.46,98.3,-0.90289,6e-05,6.80664]
[1744189043262,70.18,77256.2149,98.3,-0.90261,6e-05,6.82158]
[1744189044263,70.18,77256.8441,98.3,-0.90257,6e-05,6.82342]
[1744189045264,70.17,77257.2235,98.3,-0.90256,6e-05,6.82444]
[1744189047266,70.17,77255.7925,98.3,-0.90265,6e-05,6.81934]
[1744189048267,70.17,77258.0474,98.3,-0.90252,6e-05,6.82649]
[1744189049268,70.17,77259.4033,98.3,-0.90244,6e-05,6.83069]
[1744189050269,70.17,77263.6817,98.3,-0.90218,6e-05,6.84442]
[1744189051270,70.17,77263.2163,98.3,-0.90229,6e-05,6.8359]
[1744189052271,70.16,77264.4759,98.3,-0.90222,6e-05,6.83978]
[1744189053272,70.16,77265.9323,98.3,-0.90214,6e-05,6.8443]
[1744189054273,70.16,77266.4359,98.3,-0.90211,6e-05,6.8457]
[1744189055418,70.16,77266.4898,98.3,-0.90211,6e-05,6.84562]
[1744189056275,70.16,77268.1988,98.3,-0.90201,6e-05,6.85096]
[1744189058277,70.16,77268.931,98.3,-0.90197,6e-05,6.85285]
[1744189059278,70.15,77269.3788,98.3,-0.90195,6e-05,6.85405]
[1744189060279,70.15,77268.6467,98.3,-0.902,6e-05,6.8514]
[1744189061280,70.15,77271.9008,98.3,-0.9018,6e-05,6.86179]
[1744189062281,70.15,77274.3797,98.3,-0.90166,6e-05,6.86957]
[1744189063282,70.15,77274.7103,98.3,-0.90164,6e-05,6.8703]
[1744189065284,70.14,77275.0509,98.3,-0.90164,6e-05,6.87071]
[1744189066285,70.14,77274.5252,98.3,-0.90167,6e-05,6.86864]
[1744189067286,70.14,77275.5293,98.3,-0.90162,6e-05,6.87158]
[1744189069288,70.14,77274.617,98.3,-0.90169,6e-05,6.86803]
[1744189070289,70.13,77276.4503,98.3,-0.90158,6e-05,6.87375]
[1744189073292,70.13,77276.0463,98.3,-0.90162,6e-05,6.87143]
[1744189075294,70.12,77275.3596,98.3,-0.90168,6e-05,6.86848]
[1744189076295,70.12,77275.6694,98.3,-0.90167,6e-05,6.86914]
[1744189078297,70.12,77275.1838,98.3,-0.90171,6e-05,6.86685]
[1744189079298,70.11,77274.3334,98.3,-0.90177,6e-05,6.86373]
[1744189080299,70.11,77274.7675,98.3,-0.90175,6e-05,6.86481]
[1744189081300,70.11,77274.4774,98.3,-0.90177,6e-05,6.86352]
[1744189082301,70.11,77275.9523,98.3,-0.90169,6e-05,6.86801]
[1744189083302,70.11,77276.4011,98.3,-0.90167,6e-05,6.86913]
[1744189084303,70.11,77277.3196,98.3,-0.90162,6e-05,6.87186]
[1744189086305,70.1,77278.0241,98.3,-0.90158,6e-05,6.87361]
[1744189088307,70.1,77277.3745,98.3,-0.90164,6e-05,6.87091]
[1744189091310,70.09,77277.9771,98.3,-0.90161,6e-05,6.87205]
[1744189092311,70.09,77280.594,98.3,-0.90146,6e-05,6.88035]
[1744189092476,70.09,77280.594,98.3,-0.90146,6e-05,6.88035]
[1744189092524,70.09,77280.594,98.3,-0.90146,6e-05,6.88035]
[1744189092568,70.09,77280.594,98.3,-0.90146,6e-05,6.88035]
[1744189093250,70.09,77280.594,98.3,-0.90146,6e-05,6.88035]
[1744189094313,70.09,77288.8359,98.3,-0.90094,6e-05,6.90743]
[1744189094489,70.09,77288.8359,98.3,-0.90094,6e-05,6.90743]
[1744189095314,70.09,77291.5959,98.3,-0.90077,6e-05,6.91617]
[1744189096409,70.09,77291.5959,98.3,-0.90077,6e-05,6.91617]
[1744189097278,70.09,77291.5959,98.3,-0.90078,6e-05,6.91583]
[1744189098317,70.08,77285.7032,98.3,-0.90116,6e-05,6.89572]
[1744189102313,70.07,77289.1562,98.3,-0.90098,6e-05,6.90563]
[1744189105666,70.07,77289.4745,98.3,-0.90098,6e-05,6.90549]
[1744189108328,70.06,77291.4245,98.3,-0.90088,6e-05,6.91064]
[1744189109499,70.06,77291.9004,98.3,-0.90086,6e-05,6.91178]
[1744189110330,70.05,77291.9916,98.3,-0.90086,6e-05,6.91165]
[1744189112332,70.05,77288.7704,98.3,-0.90117,6e-05,6.89348]
[1744189113333,70.05,77287.2961,98.3,-0.90127,6e-05,6.88823]
[1744189117337,70.04,77288.4414,98.3,-0.90122,6e-05,6.89043]
[1744189122342,70.03,77288.7687,98.3,-0.90124,6e-05,6.88954]
[1744189125347,70.02,77290.7867,98.3,-0.90114,6e-05,6.89499]
[1744189128350,70.01,77292.5892,98.3,-0.90105,6e-05,6.89982]
[1744189129351,70.01,77296.6406,98.3,-0.9008,6e-05,6.9128]
[1744189130352,70.01,77300.0246,98.3,-0.90059,6e-05,6.92356]
[1744189132354,70.0,77293.7062,98.3,-0.901,6e-05,6.9021]
[1744189134356,70.0,77291.9771,98.3,-0.90113,6e-05,6.89579]
[1744189136358,70.0,77287.9576,98.3,-0.90139,6e-05,6.88178]
[1744189138264,70.0,77287.9576,98.3,-0.90139,6e-05,6.88178]
[1744189138360,69.99,77286.447,98.3,-0.9015,6e-05,6.87606]
[1744189138518,69.99,77286.447,98.3,-0.9015,6e-05,6.87606]
[1744189138521,69.99,77286.447,98.3,-0.9015,6e-05,6.87606]
[1744189139361,69.99,77293.0586,98.3,-0.9011,6e-05,6.89741]
[1744189140362,69.99,77295.9824,98.3,-0.90092,6e-05,6.90663]
[1744189141363,69.98,77294.3977,98.3,-0.90103,6e-05,6.901]
[1744189142364,69.98,77293.1571,98.3,-0.90111,6e-05,6.89652]
[1744189148370,69.97,77292.5793,98.3,-0.90119,6e-05,6.89232]
[1744189151373,69.96,77287.9916,98.3,-0.9015,6e-05,6.8763]
[1744189152374,69.96,77284.3688,98.3,-0.90173,6e-05,6.86412]
[1744189153375,69.96,77283.3094,98.3,-0.9018,6e-05,6.86039]
[1744189155377,69.96,77284.4303,98.3,-0.90174,6e-05,6.86355]
[1744189156378,69.96,77286.6982,98.3,-0.90161,6e-05,6.87073]
[1744189156409,69.96,77286.6982,98.3,-0.90161,6e-05,6.87073]
[1744189159381,69.95,77285.0205,98.3,-0.90173,6e-05,6.86438]
[1744189159541,69.95,77285.0205,98.3,-0.90173,6e-05,6.86438]
[1744189160266,69.95,77285.0205,98.3,-0.90173,6e-05,6.86438]
[1744189160383,69.95,77279.9862,98.3,-0.90205,6e-05,6.84751]
[1744189163411,69.95,77279.9862,98.3,-0.90205,6e-05,6.84722]
[1744189163428,69.95,77279.9862,98.3,-0.90205,6e-05,6.84722]
[1744189162737,69.94,77276.5562,98.3,-0.90227,6e-05,6.83568]
[1744189164387,69.94,77264.4214,98.3,-0.90304,6e-05,6.79536]
[1744189166388,69.94,77257.3628,98.3,-0.90348,6e-05,6.7718]
[1744189167389,69.94,77259.3611,98.3,-0.90336,6e-05,6.77811]
[1744189169391,69.92,77257.9772,98.3,-0.9035,6e-05,6.77112]
[1744189173052,69.92,77257.4423,98.3,-0.90362,6e-05,6.76223]
[1744189173395,69.91,77255.155,98.3,-0.9038,6e-05,6.75266]
[1744189174396,69.91,77255.0933,98.3,-0.90381,6e-05,6.75227]
[1744189175397,69.9,77253.1645,98.3,-0.90396,6e-05,6.7442]
[1744189176398,69.9,77254.5909,98.3,-0.90388,6e-05,6.74868]
[1744189178400,69.89,77253.9337,98.3,-0.90392,6e-05,6.74629]
[1744189179401,69.89,77253.099,98.3,-0.90398,6e-05,6.7435]
[1744189180402,69.89,77254.4851,98.3,-0.90389,6e-05,6.74795]
[1744189181403,69.89,77253.7502,98.3,-0.90394,6e-05,6.74548]
[1744189182404,69.89,77256.3292,98.3,-0.90378,6e-05,6.75382]
[1744189183405,69.89,77256.4056,98.3,-0.90378,6e-05,6.75397]
[1744189184406,69.89,77257.7907,98.3,-0.9037,6e-05,6.7584]
[1744189186408,69.89,77256.8232,98.3,-0.90376,6e-05,6.75504]
[1744189187409,69.89,77255.3106,98.3,-0.90385,6e-05,6.75001]
[1744189188410,69.89,77254.7574,98.3,-0.90389,6e-05,6.74813]
[1744189189411,69.89,77254.5138,98.3,-0.90391,6e-05,6.74726]
[1744189190412,69.89,77252.8728,98.3,-0.90401,6e-05,6.74184]
[1744189193415,69.89,77254.1028,98.3,-0.90394,6e-05,6.74566]
[1744189194416,69.89,77253.6885,98.3,-0.90396,6e-05,6.74424]
[1744189195417,69.89,77253.1087,98.3,-0.904,6e-05,6.74229]
[1744189199421,69.88,77256.7711,98.3,-0.90378,6e-05,6.75398]
[1744189200422,69.88,77260.1132,98.3,-0.90358,6e-05,6.76479]
[1744189201266,69.88,77260.1132,98.3,-0.90358,6e-05,6.76479]
[1744189201659,69.88,77260.1132,98.3,-0.90358,6e-05,6.76479]
[1744189201760,69.88,77260.1132,98.3,-0.90358,6e-05,6.76479]
[1744189201810,69.88,77260.1132,98.3,-0.90358,6e-05,6.76479]
[1744189202013,69.88,77260.1132,98.3,-0.90358,6e-05,6.76466]
[1744189203020,69.88,77261.4621,98.3,-0.9035,6e-05,6.76907]
[1744189204339,69.88,77261.4621,98.3,-0.9035,6e-05,6.76907]
[1744189204380,69.88,77261.4621,98.3,-0.9035,6e-05,6.76867]
[1744189205033,69.88,77284.3181,98.3,-0.90209,6e-05,6.84342]
[1744189206040,69.88,77282.0638,98.3,-0.90223,6e-05,6.83577]
[1744189207047,69.88,77287.5855,98.3,-0.90189,6e-05,6.85368]
[1744189208264,69.88,77287.5855,98.3,-0.90189,6e-05,6.85368]
[1744189210068,69.87,77279.8738,98.3,-0.90239,6e-05,6.82747]
[1744189211075,69.87,77278.5438,98.3,-0.90248,6e-05,6.8228]
[1744189212082,69.87,77281.598,98.3,-0.9023,6e-05,6.83254]
[1744189214096,69.86,77277.0053,98.3,-0.90259,6e-05,6.81696]
[1744189215103,69.86,77274.203,98.3,-0.90277,6e-05,6.80757]
[1744189216110,69.86,77268.9329,98.3,-0.9031,6e-05,6.79007]
[1744189216709,69.86,77268.9329,98.3,-0.9031,6e-05,6.79007]
[1744189216727,69.86,77268.9329,98.3,-0.9031,6e-05,6.79007]
[1744189218124,69.86,77277.9997,98.3,-0.90255,6e-05,6.81928]
[1744189223160,69.82,77278.9803,98.3,-0.90261,6e-05,6.81623]
[1744189225174,69.82,77282.9505,98.3,-0.90237,6e-05,6.8287]
[1744189226181,69.82,77288.445,98.3,-0.90203,6e-05,6.84653]
[1744189227265,69.82,77288.445,98.3,-0.90203,6e-05,6.84653]
[1744189227278,69.82,77288.445,98.3,-0.90204,6e-05,6.84629]
[1744189228195,69.81,77293.843,98.3,-0.90171,6e-05,6.86379]
[1744189229202,69.81,77298.5887,98.3,-0.90141,6e-05,6.87915]
[1744189230456,69.81,77302.8178,98.3,-0.90115,6e-05,6.89282]
[1744189231835,69.81,77302.8178,98.3,-0.90124,6e-05,6.88595]
[1744189232223,69.81,77302.8178,98.3,-0.90124,6e-05,6.8858]
[1744189232606,69.81,77302.8178,98.3,-0.90124,6e-05,6.8858]
[1744189234114,69.81,77302.8178,98.3,-0.90124,6e-05,6.88602]
[1744189235244,69.81,77327.1783,98.3,-0.89969,6e-05,6.96692]
[1744189236251,69.81,77329.462,98.3,-0.89955,6e-05,6.97434]
[1744189237288,69.81,77333.1809,98.3,-0.89931,6e-05,6.98662]
[1744189238295,69.81,77339.0315,98.3,-0.89894,6e-05,7.00598]
[1744189239302,69.81,77340.6715,98.3,-0.89884,6e-05,7.01138]
[1744189240309,69.81,77338.1336,98.3,-0.899,6e-05,7.00291]
[1744189241317,69.81,77337.1734,98.3,-0.89906,6e-05,6.99968]
[1744189242332,69.81,77337.3825,98.3,-0.89906,6e-05,6.99989]
[1744189243265,69.81,77337.3825,98.3,-0.89906,6e-05,6.99989]
[1744189244346,69.79,77336.3878,98.3,-0.89919,6e-05,6.99327]
[1744189245353,69.79,77325.2612,98.3,-0.8999,6e-05,6.9563]
[1744189246360,69.8,77312.8487,98.3,-0.90065,6e-05,6.9168]
[1744189247367,69.81,77310.6687,98.3,-0.90076,6e-05,6.91131]
[1744189248374,69.81,77308.9077,98.3,-0.90086,6e-05,6.90568]
[1744189249381,69.81,77307.2049,98.3,-0.90097,6e-05,6.90002]
[1744189252403,69.79,77312.0953,98.3,-0.90073,6e-05,6.91253]
[1744189253409,69.78,77313.9553,98.3,-0.90062,6e-05,6.91848]
[1744189254416,69.78,77315.5413,98.3,-0.90052,6e-05,6.92351]
[1744189255423,69.78,77317.011,98.3,-0.90044,6e-05,6.92816]
[1744189257437,69.78,77314.0351,98.3,-0.90063,6e-05,6.91794]
[1744189257759,69.78,77314.0351,98.3,-0.90063,6e-05,6.91794]
[1744189257777,69.78,77314.0351,98.3,-0.90063,6e-05,6.91794]
[1744189257905,69.78,77314.0351,98.3,-0.90063,6e-05,6.91794]
[1744189258444,69.78,77314.0351,98.3,-0.90063,6e-05,6.91776]
[1744189258553,69.78,77314.0351,98.3,-0.90063,6e-05,6.91776]
[1744189258878,69.78,77314.0351,98.3,-0.90063,6e-05,6.91776]
[1744189259428,69.78,77314.0351,98.3,-0.90063,6e-05,6.91776]
[1744189259453,69.78,77314.0351,98.3,-0.90063,6e-05,6.91789]
[1744189259779,69.78,77314.0351,98.3,-0.90063,6e-05,6.91789]
[1744189260160,69.78,77314.0351,98.3,-0.90063,6e-05,6.91789]
[1744189260801,69.78,77314.0351,98.3,-0.90063,6e-05,6.91807]
[1744189261229,69.78,77314.0351,98.3,-0.90063,6e-05,6.91807]
[1744189261375,69.78,77314.0351,98.3,-0.90063,6e-05,6.91807]
[1744189261467,69.78,77314.0351,98.3,-0.90063,6e-05,6.91819]
[1744189262205,69.78,77314.0351,98.3,-0.90063,6e-05,6.91819]
[1744189263180,69.78,77314.0351,98.3,-0.90062,6e-05,6.9183]
[1744189263191,69.78,77314.0351,98.3,-0.90062,6e-05,6.9183]
[1744189264488,69.77,77330.3986,98.3,-0.89964,6e-05,6.96984]
[1744189265495,69.77,77330.3986,98.3,-0.89964,6e-05,6.96966]
[1744189265839,69.77,77330.3986,98.3,-0.89964,6e-05,6.96966]
[1744189267499,69.76,77289.3532,98.3,-0.90224,6e-05,6.83377]
[1744189268500,69.76,77285.8713,98.3,-0.90246,6e-05,6.82223]
[1744189269501,69.76,77288.1798,98.3,-0.90231,6e-05,6.82972]
[1744189270187,69.76,77288.1798,98.3,-0.90231,6e-05,6.82972]
[1744189270197,69.76,77288.1798,98.3,-0.90231,6e-05,6.82972]
[1744189271264,69.76,77288.1798,98.3,-0.90232,6e-05,6.82961]
[1744189271365,69.76,77288.1798,98.3,-0.90232,6e-05,6.82943]
[1744189271683,69.76,77288.1798,98.3,-0.90232,6e-05,6.82943]
[1744189272504,69.76,77303.5226,98.3,-0.90136,6e-05,6.8798]
[1744189273505,69.76,77307.1361,98.3,-0.90114,6e-05,6.89159]
[1744189274506,69.76,77299.0752,98.3,-0.90165,6e-05,6.86479]
[1744189276265,69.76,77298.0452,98.3,-0.90172,6e-05,6.8612]
[1744189276343,69.76,77298.0452,98.3,-0.90172,6e-05,6.86102]
[1744189277509,69.75,77292.7785,98.3,-0.90205,6e-05,6.8435]
[1744189277725,69.75,77292.7785,98.3,-0.90205,6e-05,6.8435]
[1744189277769,69.75,77292.7785,98.3,-0.90205,6e-05,6.8435]
[1744189279511,69.75,77281.5722,98.3,-0.90276,6e-05,6.80636]
[1744189280512,69.75,77277.0034,98.3,-0.90304,6e-05,6.79126]
[1744189282514,69.75,77274.9402,98.3,-0.90317,6e-05,6.78432]
[1744189283151,69.75,77274.9402,98.3,-0.90317,6e-05,6.78432]
[1744189283172,69.75,77274.9402,98.3,-0.90317,6e-05,6.78432]
[1744189284516,69.75,77278.0036,98.3,-0.90299,6e-05,6.79421]
[1744189285518,69.75,77288.7657,98.3,-0.90232,6e-05,6.82944]
[1744189286519,69.75,77285.4257,98.3,-0.90253,6e-05,6.81832]
[1744189287520,69.75,77288.0957,98.3,-0.90237,6e-05,6.82696]
[1744189288521,69.75,77285.5166,98.3,-0.90253,6e-05,6.81835]
[1744189290155,69.75,77285.2604,98.3,-0.90255,6e-05,6.81733]
[1744189291524,69.74,77289.0955,98.3,-0.9024,6e-05,6.82266]
[1744189292525,69.74,77294.9955,98.3,-0.90204,6e-05,6.84178]
[1744189293265,69.74,77294.9955,98.3,-0.90204,6e-05,6.84178]
[1744189293366,69.74,77294.9955,98.3,-0.90205,6e-05,6.84145]
[1744189294469,69.74,77294.9955,98.3,-0.90205,6e-05,6.84145]
[1744189294476,69.74,77294.9955,98.3,-0.90205,6e-05,6.84145]
[1744189294527,69.74,77296.9176,98.3,-0.90193,6e-05,6.84748]
[1744189295528,69.74,77288.9934,98.3,-0.90243,6e-05,6.82111]
[1744189296722,69.73,77284.0769,98.3,-0.90275,6e-05,6.80446]
[1744189297729,69.73,77281.3469,98.3,-0.90292,6e-05,6.79529]
[1744189299533,69.73,77276.542,98.3,-0.90323,6e-05,6.77931]
[1744189300378,69.73,77276.542,98.3,-0.90323,6e-05,6.77931]
[1744189300381,69.73,77276.542,98.3,-0.90323,6e-05,6.77931]
[1744189300484,69.73,77276.542,98.3,-0.90323,6e-05,6.77917]
[1744189300751,69.73,77276.542,98.3,-0.90323,6e-05,6.7791]
[1744189301758,69.73,77276.542,98.3,-0.90323,6e-05,6.77911]
[1744189302765,69.73,77252.9966,98.3,-0.90468,6e-05,6.70204]
[1744189304779,69.73,77248.4916,98.3,-0.90496,6e-05,6.68743]
[1744189306793,69.73,77244.4708,98.3,-0.90521,6e-05,6.67391]
[1744189307800,69.73,77241.7875,98.3,-0.90538,6e-05,6.66497]
[1744189308729,69.73,77241.7875,98.3,-0.90538,6e-05,6.66497]
[1744189309814,69.72,77239.9804,98.3,-0.9055,6e-05,6.65872]
[1744189310821,69.72,77241.7315,98.3,-0.90539,6e-05,6.66424]
[1744189312115,69.72,77241.7315,98.3,-0.90539,6e-05,6.66424]
[1744189312835,69.72,77240.4917,98.3,-0.90548,6e-05,6.65971]
[1744189313724,69.72,77240.4917,98.3,-0.90548,6e-05,6.65971]
[1744189313753,69.72,77240.4917,98.3,-0.90548,6e-05,6.65971]
[1744189313842,69.72,77240.4917,98.3,-0.90548,6e-05,6.6595]
[1744189314849,69.72,77233.6796,98.3,-0.9059,6e-05,6.6371]
[1744189315856,69.72,77229.8996,98.3,-0.90614,6e-05,6.62463]
[1744189316863,69.72,77225.2778,98.3,-0.90642,6e-05,6.60943]
[1744189318431,69.72,77225.2778,98.3,-0.90642,6e-05,6.60943]
[1744189318457,69.72,77225.2778,98.3,-0.90642,6e-05,6.60943]
[1744189318877,69.71,77231.6478,98.3,-0.90604,6e-05,6.62986]
[1744189319884,69.71,77235.0492,98.3,-0.90583,6e-05,6.64082]
[1744189320891,69.71,77242.5392,98.3,-0.90538,6e-05,6.66507]
[1744189322562,69.71,77249.336,98.3,-0.90497,6e-05,6.68714]
[1744189323914,69.71,77241.6786,98.3,-0.90544,6e-05,6.66166]
[1744189325928,69.71,77235.0473,98.3,-0.90586,6e-05,6.63963]
[1744189326935,69.71,77236.2424,98.3,-0.90579,6e-05,6.6433]
[1744189328410,69.71,77236.2424,98.3,-0.90579,6e-05,6.6433]
[1744189328423,69.71,77236.2424,98.3,-0.90579,6e-05,6.6433]
[1744189328430,69.7,77236.2424,98.3,-0.90579,6e-05,6.64307]
[1744189329569,69.7,77231.4902,98.3,-0.90609,6e-05,6.62743]
[1744189330963,69.7,77224.1622,98.3,-0.90653,6e-05,6.60343]
[1744189331970,69.7,77218.2222,98.3,-0.90689,6e-05,6.58412]
[1744189333505,69.7,77218.2222,98.3,-0.90689,6e-05,6.58412]
[1744189333546,69.7,77218.2222,98.3,-0.9069,6e-05,6.58405]
[1744189334416,69.7,77218.2222,98.3,-0.9069,6e-05,6.58405]
[1744189334417,69.7,77218.2222,98.3,-0.9069,6e-05,6.58405]
[1744189334991,69.7,77211.164,98.3,-0.90733,6e-05,6.56059]
[1744189336053,69.7,77211.164,98.3,-0.90733,6e-05,6.56059]
[1744189336078,69.7,77211.164,98.3,-0.90734,6e-05,6.56034]
[1744189337005,69.69,77202.3405,98.3,-0.90787,6e-05,6.53152]
[1744189338582,69.69,77213.1226,98.3,-0.90723,6e-05,6.56637]
[1744189340039,69.69,77219.4189,98.3,-0.90685,6e-05,6.58675]
[1744189342053,69.69,77218.068,98.3,-0.90693,6e-05,6.58217]
[1744189343060,69.69,77220.7232,98.3,-0.90677,6e-05,6.59092]
[1744189344269,69.69,77220.7232,98.3,-0.90677,6e-05,6.59092]
[1744189344271,69.69,77220.7232,98.3,-0.90677,6e-05,6.59092]
[1744189345075,69.7,77226.8188,98.3,-0.90639,6e-05,6.61097]
[1744189346082,69.7,77231.5008,98.3,-0.90611,6e-05,6.62633]
[1744189347089,69.7,77234.3102,98.3,-0.90593,6e-05,6.63558]
[1744189347940,69.7,77234.3102,98.3,-0.90593,6e-05,6.63558]
[1744189348642,69.7,77234.3102,98.3,-0.90593,6e-05,6.63558]
[1744189348703,69.7,77234.3102,98.3,-0.90593,6e-05,6.63567]
[1744189349283,69.7,77234.3102,98.3,-0.90593,6e-05,6.63567]
[1744189349397,69.7,77234.3102,98.3,-0.90593,6e-05,6.63567]
[1744189349412,69.7,77234.3102,98.3,-0.90593,6e-05,6.63567]
[1744189349422,69.7,77234.3102,98.3,-0.90593,6e-05,6.63567]
[1744189349513,69.7,77234.3102,98.3,-0.90593,6e-05,6.63578]
[1744189350562,69.7,77234.3102,98.3,-0.90593,6e-05,6.63578]
[1744189350563,69.7,77234.3102,98.3,-0.90593,6e-05,6.63578]
[1744189350596,69.7,77251.9891,98.3,-0.90485,6e-05,6.69345]
[1744189351118,69.7,77251.9891,98.3,-0.90493,6e-05,6.68667]
[1744189353132,69.7,77265.5876,98.3,-0.9041,6e-05,6.731]
[1744189354139,69.7,77263.5076,98.3,-0.90423,6e-05,6.72412]
[1744189356613,69.7,77262.6756,98.3,-0.90428,6e-05,6.72133]
[1744189356614,69.7,77262.6756,98.3,-0.90428,6e-05,6.72133]
[1744189356895,69.7,77262.6756,98.3,-0.90428,6e-05,6.72133]
[1744189358167,69.7,77263.7764,98.3,-0.90422,6e-05,6.72474]
[1744189359264,69.7,77263.7764,98.3,-0.90422,6e-05,6.72474]
[1744189360181,69.69,77271.342,98.3,-0.90375,6e-05,6.74928]
[1744189361188,69.69,77269.242,98.3,-0.90389,6e-05,6.74231]
[1744189362195,69.69,77267.37,98.3,-0.904,6e-05,6.73607]
[1744189364411,69.69,77267.8744,98.3,-0.90397,6e-05,6.73763]
[1744189367231,69.69,77265.5155,98.3,-0.90413,6e-05,6.72944]
[1744189369245,69.69,77268.6272,98.3,-0.90394,6e-05,6.73941]
[1744189370252,69.69,77271.2572,98.3,-0.90378,6e-05,6.74789]
[1744189371259,69.69,77272.9034,98.3,-0.90368,6e-05,6.75304]
[1744189372266,69.68,77269.8676,98.3,-0.90388,6e-05,6.74285]
[1744189375287,69.68,77268.3049,98.3,-0.90399,6e-05,6.73705]
[1744189376295,69.68,77266.8904,98.3,-0.90408,6e-05,6.73228]
[1744189377302,69.68,77272.701,98.3,-0.90372,6e-05,6.75116]
[1744189378309,69.68,77276.0032,98.3,-0.90352,6e-05,6.76187]
[1744189379316,69.68,77272.085,98.3,-0.90377,6e-05,6.74876]
[1744189380323,69.67,77269.8557,98.3,-0.90391,6e-05,6.74124]
[1744189382192,69.67,77269.8557,98.3,-0.90391,6e-05,6.74107]
[1744189382337,69.67,77269.8557,98.3,-0.90391,6e-05,6.74098]
[1744189383344,69.67,77251.1662,98.3,-0.90507,6e-05,6.67973]
[1744189384351,69.67,77246.7291,98.3,-0.90534,6e-05,6.66514]
[1744189385358,69.67,77247.8059,98.3,-0.90528,6e-05,6.66855]
[1744189386365,69.67,77252.9537,98.3,-0.90496,6e-05,6.68517]
[1744189387372,69.67,77261.2672,98.3,-0.90446,6e-05,6.71218]
[1744189388192,69.67,77261.2672,98.3,-0.90446,6e-05,6.71218]
[1744189388524,69.67,77261.2672,98.3,-0.90446,6e-05,6.71218]
[1744189389097,69.67,77261.2672,98.3,-0.90446,6e-05,6.712]
[1744189389217,69.67,77261.2672,98.3,-0.90446,6e-05,6.712]
[1744189389412,69.67,77261.2672,98.3,-0.90446,6e-05,6.712]
[1744189389513,69.67,77261.2672,98.3,-0.90446,6e-05,6.712]
[1744189389989,69.67,77261.2672,98.3,-0.90446,6e-05,6.712]
[1744189390397,69.67,77261.2672,98.3,-0.90447,6e-05,6.71163]
[1744189390780,69.67,77261.2672,98.3,-0.90447,6e-05,6.71163]
[1744189391404,69.67,77261.2672,98.3,-0.90447,6e-05,6.7116]
[1744189391744,69.67,77261.2672,98.3,-0.90447,6e-05,6.7116]
[1744189393134,69.67,77261.2672,98.3,-0.90447,6e-05,6.7116]
[1744189393418,69.67,77261.2672,98.3,-0.90447,6e-05,6.71152]
[1744189394425,69.66,77211.4071,98.3,-0.90751,6e-05,6.54911]
[1744189395432,69.66,77215.9328,98.3,-0.90724,6e-05,6.56365]
[1744189396490,69.66,77215.9328,98.3,-0.90724,6e-05,6.56365]
[1744189396515,69.66,77215.9328,98.3,-0.90724,6e-05,6.56365]
[1744189397448,69.66,77218.2591,98.3,-0.9071,6e-05,6.57099]
[1744189398455,69.66,77220.8414,98.3,-0.90694,6e-05,6.57944]
[1744189399462,69.66,77226.8414,98.3,-0.90658,6e-05,6.59896]
[1744189400535,69.66,77226.8414,98.3,-0.90658,6e-05,6.59896]
[1744189400567,69.66,77226.8414,98.3,-0.90658,6e-05,6.59907]
[1744189401477,69.66,77239.2886,98.3,-0.90582,6e-05,6.63963]
[1744189402484,69.66,77244.381,98.3,-0.90551,6e-05,6.65608]
[1744189403491,69.66,77242.8379,98.3,-0.90561,6e-05,6.65091]
[1744189404498,69.66,77241.1179,98.3,-0.90571,6e-05,6.64522]
[1744189405505,69.66,77235.8999,98.3,-0.90603,6e-05,6.62811]
[1744189406512,69.66,77239.5399,98.3,-0.90581,6e-05,6.63984]
[1744189408526,69.66,77238.2109,98.3,-0.9059,6e-05,6.63528]
[1744189409533,69.66,77239.9839,98.3,-0.90579,6e-05,6.64114]
[1744189410540,69.66,77242.461,98.3,-0.90564,6e-05,6.64929]
[1744189411547,69.66,77244.5705,98.3,-0.90559,6e-05,6.64952]
[1744189412554,69.66,77246.5005,98.3,-0.90547,6e-05,6.65587]
[1744189414569,69.66,77243.7625,98.3,-0.90563,6e-05,6.64717]
[1744189415575,69.66,77237.375,98.3,-0.90602,6e-05,6.62653]
[1744189416587,69.66,77234.8866,98.3,-0.90617,6e-05,6.61861]
[1744189417594,69.66,77233.2566,98.3,-0.90627,6e-05,6.61314]
[1744189418601,69.66,77231.0138,98.3,-0.90641,6e-05,6.60567]
[1744189419608,69.66,77229.743,98.3,-0.90649,6e-05,6.60138]
[1744189420615,69.66,77227.713,98.3,-0.90662,6e-05,6.59463]
[1744189424643,69.66,77231.2987,98.3,-0.9064,6e-05,6.60608]
[1744189426411,69.66,77231.9405,98.3,-0.90637,6e-05,6.60809]
[1744189428671,69.66,77227.5258,98.3,-0.90664,6e-05,6.59341]
[1744189429675,69.66,77221.9037,98.3,-0.90698,6e-05,6.57505]
[1744189432678,69.65,77223.8984,98.3,-0.90687,6e-05,6.58113]
[1744189433922,69.65,77223.9473,98.3,-0.90687,6e-05,6.58116]
[1744189433953,69.65,77223.9473,98.3,-0.90687,6e-05,6.58116]
[1744189435681,69.65,77227.7005,98.3,-0.90664,6e-05,6.59331]
[1744189436682,69.65,77231.2644,98.3,-0.90643,6e-05,6.60477]
[1744189437646,69.65,77231.2644,98.3,-0.90643,6e-05,6.60477]
[1744189437683,69.65,77231.2593,98.3,-0.90643,6e-05,6.60463]
[1744189438684,69.65,77229.2621,98.3,-0.90655,6e-05,6.59803]
[1744189440686,69.65,77227.5799,98.3,-0.90666,6e-05,6.59237]
[1744189441832,69.65,77227.4606,98.3,-0.90667,6e-05,6.59189]
[1744189443689,69.65,77220.9206,98.3,-0.90706,6e-05,6.57072]
[1744189445691,69.65,77214.1479,98.3,-0.90748,6e-05,6.54859]
[1744189447693,69.65,77205.5075,98.3,-0.908,6e-05,6.52013]
[1744189450696,69.64,77207.6116,98.3,-0.90789,6e-05,6.52623]
[1744189451697,69.64,77208.9116,98.3,-0.90782,6e-05,6.53019]
[1744189453699,69.64,77207.8099,98.3,-0.90789,6e-05,6.52633]
[1744189454700,69.64,77212.1178,98.3,-0.90763,6e-05,6.5402]
[1744189455701,69.64,77214.2492,98.3,-0.90751,6e-05,6.54702]
[1744189456702,69.64,77218.1674,98.3,-0.90727,6e-05,6.55962]
[1744189458704,69.64,77215.933,98.3,-0.90741,6e-05,6.55219]
[1744189459705,69.64,77214.8676,98.3,-0.90748,6e-05,6.54865]
[1744189463709,69.63,77216.8794,98.3,-0.90736,6e-05,6.55484]
[1744189465711,69.63,77221.7507,98.3,-0.90707,6e-05,6.57042]
[1744189466712,69.63,77224.5533,98.3,-0.9069,6e-05,6.57939]
[1744189469958,69.63,77225.7547,98.3,-0.90682,6e-05,6.58373]
[1744189471972,69.63,77227.5834,98.3,-0.90679,6e-05,6.58309]
[1744189472979,69.64,77229.5723,98.3,-0.90667,6e-05,6.58963]
[1744189473986,69.63,77227.904,98.3,-0.90677,6e-05,6.58409]
[1744189474993,69.63,77224.414,98.3,-0.90699,6e-05,6.57266]
[1744189476000,69.63,77221.257,98.3,-0.90718,6e-05,6.56231]
[1744189477007,69.63,77222.3518,98.3,-0.90712,6e-05,6.56575]
[1744189479158,69.63,77221.9702,98.3,-0.90714,6e-05,6.5644]
[1744189479171,69.63,77221.9702,98.3,-0.90714,6e-05,6.5644]
[1744189480028,69.63,77226.9795,98.3,-0.90684,6e-05,6.58074]
[1744189481035,69.63,77230.9154,98.3,-0.90659,6e-05,6.59366]
[1744189482636,69.63,77230.9154,98.3,-0.90659,6e-05,6.59366]
[1744189482700,69.63,77230.9154,98.3,-0.90659,6e-05,6.59376]
[1744189483049,69.63,77244.7524,98.3,-0.90575,6e-05,6.63888]
[1744189486313,69.64,77245.3124,98.3,-0.90571,6e-05,6.64093]
[1744189487077,69.64,77255.3034,98.3,-0.9051,6e-05,6.67362]
[1744189488084,69.64,77255.9988,98.3,-0.90505,6e-05,6.67591]
[1744189489091,69.64,77258.2088,98.3,-0.90492,6e-05,6.68314]
[1744189490099,69.64,77258.2088,98.3,-0.90492,6e-05,6.68314]
[1744189490109,69.64,77258.2088,98.3,-0.90492,6e-05,6.68314]
[1744189491105,69.64,77263.4976,98.3,-0.90459,6e-05,6.70041]
[1744189492112,69.64,77261.1938,98.3,-0.90473,6e-05,6.69291]
[1744189493739,69.64,77250.0286,98.3,-0.90542,6e-05,6.65653]
[1744189495133,69.64,77246.8586,98.3,-0.90561,6e-05,6.64637]
[1744189496188,69.64,77246.8586,98.3,-0.90561,6e-05,6.64637]
[1744189497147,69.64,77245.3802,98.3,-0.90569,6e-05,6.64173]
[1744189499161,69.64,77244.2516,98.3,-0.90576,6e-05,6.63809]
[1744189500168,69.64,77245.7913,98.3,-0.90567,6e-05,6.64306]
[1744189501175,69.64,77244.4466,98.3,-0.90575,6e-05,6.63878]
[1744189503265,69.64,77243.6466,98.3,-0.9058,6e-05,6.63624]
[1744189504196,69.64,77252.6867,98.3,-0.90524,6e-05,6.66583]
[1744189505203,69.64,77256.3146,98.3,-0.90502,6e-05,6.67769]
[1744189506489,69.64,77256.3146,98.3,-0.90502,6e-05,6.67769]
[1744189506838,69.64,77256.3146,98.3,-0.90502,6e-05,6.67771]
[1744189506840,69.64,77256.3146,98.3,-0.90502,6e-05,6.67771]
[1744189508224,69.64,77259.2269,98.3,-0.90484,6e-05,6.68711]
[1744189509231,69.64,77256.0429,98.3,-0.90504,6e-05,6.67652]
[1744189510238,69.64,77249.2729,98.3,-0.90546,6e-05,6.6544]
[1744189511245,69.64,77243.8543,98.3,-0.90579,6e-05,6.6367]
[1744189514266,69.64,77242.4368,98.3,-0.90588,6e-05,6.63204]
[1744189515273,69.64,77241.0663,98.3,-0.90596,6e-05,6.62743]
[1744189516022,69.64,77241.0663,98.3,-0.90596,6e-05,6.62743]
[1744189517287,69.64,77238.2686,98.3,-0.90614,6e-05,6.61806]
[1744189519423,69.64,77238.4146,98.3,-0.90613,6e-05,6.61843]
[1744189520308,69.64,77237.423,98.3,-0.90619,6e-05,6.61532]
[1744189521315,69.64,77250.304,98.3,-0.9054,6e-05,6.6573]
[1744189522323,69.64,77260.1186,98.3,-0.9048,6e-05,6.68935]
[1744189523329,69.64,77261.6816,98.3,-0.9047,6e-05,6.69446]
[1744189525493,69.64,77261.6756,98.3,-0.90471,6e-05,6.69443]
[1744189525499,69.64,77261.6756,98.3,-0.90471,6e-05,6.69443]
[1744189526350,69.64,77260.2884,98.3,-0.90479,6e-05,6.6899]
[1744189527357,69.64,77259.8393,98.3,-0.90482,6e-05,6.68845]
[1744189528364,69.64,77258.6693,98.3,-0.90489,6e-05,6.68468]
[1744189529371,69.64,77254.9584,98.3,-0.90512,6e-05,6.67261]
[1744189530378,69.64,77254.6184,98.3,-0.90514,6e-05,6.67153]
[1744189531385,69.64,77256.2856,98.3,-0.90512,6e-05,6.67029]
[1744189532392,69.64,77258.0837,98.3,-0.905,6e-05,6.67618]
[1744189533399,69.64,77260.1137,98.3,-0.90488,6e-05,6.68282]
[1744189535413,69.64,77258.9086,98.3,-0.90495,6e-05,6.67893]
[1744189536420,69.64,77259.4581,98.3,-0.90492,6e-05,6.68074]
[1744189537427,69.64,77259.6335,98.3,-0.90491,6e-05,6.68133]
[1744189539442,69.64,77258.7577,98.3,-0.90496,6e-05,6.67837]
[1744189540448,69.64,77253.3056,98.3,-0.9053,6e-05,6.66066]
[1744189541456,69.64,77250.5649,98.3,-0.90546,6e-05,6.65179]
[1744189542462,69.64,77253.5375,98.3,-0.90528,6e-05,6.66151]
[1744189543469,69.64,77258.8844,98.3,-0.90495,6e-05,6.67896]
[1744189544476,69.64,77263.1521,98.3,-0.90469,6e-05,6.69291]
[1744189545483,69.64,77262.8914,98.3,-0.90471,6e-05,6.69206]
[1744189546490,69.64,77261.3754,98.3,-0.9048,6e-05,6.68709]
[1744189547497,69.64,77262.3223,98.3,-0.90474,6e-05,6.69018]
[1744189548504,69.64,77262.1009,98.3,-0.90476,6e-05,6.68944]
[1744189549511,69.64,77263.6409,98.3,-0.90466,6e-05,6.69447]
[1744189550518,69.64,77263.1567,98.3,-0.90469,6e-05,6.69287]
[1744189552532,69.64,77260.4288,98.3,-0.90486,6e-05,6.68401]
[1744189553539,69.64,77255.8107,98.3,-0.90514,6e-05,6.669]
[1744189553849,69.64,77255.8107,98.3,-0.90514,6e-05,6.669]
[1744189555553,69.64,77250.6635,98.3,-0.90545,6e-05,6.65239]
[1744189556658,69.64,77250.6635,98.3,-0.90545,6e-05,6.65239]
[1744189556968,69.64,77250.6635,98.3,-0.90545,6e-05,6.6525]
[1744189557560,69.64,77250.6635,98.3,-0.90545,6e-05,6.6525]
[1744189557564,69.64,77250.6635,98.3,-0.90545,6e-05,6.6525]
[1744189558808,69.64,77259.9901,98.3,-0.90487,6e-05,6.68306]
[1744189559268,69.64,77259.9901,98.3,-0.90487,6e-05,6.68306]
[1744189559582,69.64,77259.9901,98.3,-0.90488,6e-05,6.68298]
[1744189560095,69.64,77259.9901,98.3,-0.90488,6e-05,6.68298]
[1744189560097,69.64,77259.9901,98.3,-0.90488,6e-05,6.68298]
[1744189560588,69.64,77259.9901,98.3,-0.90488,6e-05,6.68279]
[1744189561137,69.64,77259.9901,98.3,-0.90488,6e-05,6.68279]
[1744189561644,69.64,77259.9901,98.3,-0.90488,6e-05,6.68265]
[1744189562602,69.64,77259.9901,98.3,-0.90488,6e-05,6.683]
[1744189563609,69.64,77314.3246,98.3,-0.90149,6e-05,6.86186]
[1744189565415,69.64,77314.3246,98.3,-0.90148,6e-05,6.86215]
[1744189565623,69.64,77314.3246,98.3,-0.90148,6e-05,6.86224]
[1744189565972,69.64,77314.3246,98.3,-0.90148,6e-05,6.86224]
[1744189567264,69.64,77314.3246,98.3,-0.90148,6e-05,6.86215]
[1744189568644,69.64,77327.7359,98.3,-0.90064,6e-05,6.90627]
[1744189569651,69.64,77326.6861,98.3,-0.90071,6e-05,6.90267]
[1744189570658,69.64,77327.8637,98.3,-0.90063,6e-05,6.90644]
[1744189571665,69.64,77327.6894,98.3,-0.90065,6e-05,6.90572]
[1744189572672,69.64,77327.2813,98.3,-0.90068,6e-05,6.90424]
[1744189573679,69.64,77324.2313,98.3,-0.90087,6e-05,6.89403]
[1744189577707,69.64,77328.2267,98.3,-0.90062,6e-05,6.90706]
[1744189578714,69.64,77327.3095,98.3,-0.90068,6e-05,6.90395]
[1744189579721,69.64,77328.3694,98.3,-0.90062,6e-05,6.90745]
[1744189580728,69.64,77331.1787,98.3,-0.90043,6e-05,6.91696]
[1744189581735,69.64,77336.3486,98.3,-0.9001,6e-05,6.93428]
[1744189582742,69.64,77339.649,98.3,-0.89989,6e-05,6.94539]
[1744189583749,69.64,77340.7087,98.3,-0.89982,6e-05,6.94905]
[1744189584756,69.64,77342.7787,98.3,-0.89968,6e-05,6.95606]
[1744189585763,69.64,77343.5889,98.3,-0.89963,6e-05,6.95878]
[1744189586770,69.64,77338.9323,98.3,-0.89993,6e-05,6.94334]
[1744189587777,69.64,77334.0722,98.3,-0.90024,6e-05,6.92726]
[1744189588784,69.64,77330.5816,98.3,-0.90046,6e-05,6.91577]
[1744189589791,69.64,77328.2384,98.3,-0.9006,6e-05,6.90809]
[1744189590798,69.64,77327.0998,98.3,-0.90067,6e-05,6.9044]
[1744189591805,69.64,77327.7893,98.3,-0.90071,6e-05,6.9]
[1744189592813,69.65,77325.4726,98.3,-0.90086,6e-05,6.89244]
[1744189592878,69.65,77325.4726,98.3,-0.90086,6e-05,6.89244]
[1744189593270,69.65,77325.4726,98.3,-0.90086,6e-05,6.89244]
[1744189593409,69.65,77325.4726,98.3,-0.90086,6e-05,6.89244]
[1744189593455,69.65,77325.4726,98.3,-0.90086,6e-05,6.89244]
[1744189593515,69.65,77325.4726,98.3,-0.90086,6e-05,6.89244]
[1744189593820,69.64,77325.4726,98.3,-0.90086,6e-05,6.89223]
[1744189595834,69.64,77311.5378,98.3,-0.90175,6e-05,6.8456]
[1744189595991,69.64,77311.5378,98.3,-0.90175,6e-05,6.8456]
[1744189596842,69.64,77311.5378,98.3,-0.90176,6e-05,6.84536]
[1744189597847,69.64,77294.6856,98.3,-0.90282,6e-05,6.78959]
[1744189600264,69.64,77293.6497,98.3,-0.90289,6e-05,6.78574]
[1744189600273,69.63,77293.6497,98.3,-0.9029,6e-05,6.78551]
[1744189601851,69.63,77298.9267,98.3,-0.90257,6e-05,6.80264]
[1744189602852,69.63,77303.9851,98.3,-0.90226,6e-05,6.81904]
[1744189603853,69.63,77305.1299,98.3,-0.90219,6e-05,6.82254]
[1744189606856,69.63,77306.6102,98.3,-0.90211,6e-05,6.82679]
[1744189607857,69.62,77307.746,98.3,-0.90204,6e-05,6.83035]
[1744189608858,69.62,77305.3728,98.3,-0.9022,6e-05,6.82234]
[1744189609546,69.62,77305.3728,98.3,-0.9022,6e-05,6.82234]
[1744189609561,69.62,77305.3728,98.3,-0.9022,6e-05,6.82234]
[1744189610860,69.62,77310.3703,98.3,-0.90189,6e-05,6.83844]
[1744189611861,69.62,77311.67,98.3,-0.90181,6e-05,6.84253]
[1744189613863,69.62,77315.1767,98.3,-0.9016,6e-05,6.85368]
[1744189616866,69.61,77316.2645,98.3,-0.90154,6e-05,6.85661]
[1744189617867,69.61,77317.4701,98.3,-0.90147,6e-05,6.86036]
[1744189619869,69.61,77319.5196,98.3,-0.90135,6e-05,6.86667]
[1744189621871,69.61,77317.3474,98.3,-0.9015,6e-05,6.85902]
[1744189626876,69.6,77315.0706,98.3,-0.90167,6e-05,6.8503]
[1744189627290,69.6,77315.0706,98.3,-0.90167,6e-05,6.8503]
[1744189627344,69.6,77315.0706,98.3,-0.90167,6e-05,6.8503]
[1744189628878,69.6,77307.2946,98.3,-0.90217,6e-05,6.82408]
[1744189629879,69.59,77303.2446,98.3,-0.90242,6e-05,6.81047]
[1744189631881,69.59,77304.4365,98.3,-0.90236,6e-05,6.8139]
[1744189633071,69.59,77304.5304,98.3,-0.90236,6e-05,6.81395]
[1744189633072,69.59,77304.5304,98.3,-0.90236,6e-05,6.81395]
[1744189634884,69.59,77314.645,98.3,-0.90173,6e-05,6.84695]
[1744189635885,69.59,77315.735,98.3,-0.90167,6e-05,6.85034]
[1744189637123,69.58,77317.8631,98.3,-0.90154,6e-05,6.85706]
[1744189638265,69.58,77317.8631,98.3,-0.90154,6e-05,6.85706]
[1744189640144,69.58,77316.6296,98.3,-0.90163,6e-05,6.85236]
[1744189641151,69.58,77312.3696,98.3,-0.9019,6e-05,6.83809]
[1744189642158,69.58,77310.3679,98.3,-0.90203,6e-05,6.83126]
[1744189643165,69.58,77314.066,98.3,-0.9018,6e-05,6.84325]
[1744189648200,69.57,77314.1246,98.3,-0.90182,6e-05,6.84234]
[1744189649265,69.57,77314.1246,98.3,-0.90182,6e-05,6.84234]
[1744189650214,69.57,77310.927,98.3,-0.90203,6e-05,6.83134]
[1744189652228,69.57,77307.352,98.3,-0.90235,6e-05,6.81235]
[1744189653235,69.56,77305.9205,98.3,-0.90244,6e-05,6.80744]
[1744189654242,69.56,77303.3634,98.3,-0.9026,6e-05,6.79883]
[1744189657263,69.56,77306.0922,98.3,-0.90244,6e-05,6.80723]
[1744189662298,69.55,77306.2514,98.3,-0.90245,6e-05,6.80676]
[1744189665319,69.55,77304.789,98.3,-0.90256,6e-05,6.80126]
[1744189666326,69.55,77305.9783,98.3,-0.90249,6e-05,6.80494]
[1744189670410,69.54,77305.7066,98.3,-0.90252,6e-05,6.80333]
[1744189670413,69.54,77305.7066,98.3,-0.90252,6e-05,6.80333]
[1744189671361,69.54,77309.3251,98.3,-0.9023,6e-05,6.81478]
[1744189672368,69.54,77310.5798,98.3,-0.90223,6e-05,6.81875]
[1744189674382,69.54,77314.0228,98.3,-0.90202,6e-05,6.82979]
[1744189675389,69.54,77316.4981,98.3,-0.90186,6e-05,6.83782]
[1744189677265,69.54,77316.6981,98.3,-0.90185,6e-05,6.83831]
[1744189678410,69.53,77314.2259,98.3,-0.90202,6e-05,6.82979]
[1744189679417,69.53,77315.5532,98.3,-0.90194,6e-05,6.83401]
[1744189684557,69.53,77314.8656,98.3,-0.90199,6e-05,6.83105]
[1744189684569,69.53,77314.8656,98.3,-0.90199,6e-05,6.83105]
[1744189686466,69.53,77316.1781,98.3,-0.90192,6e-05,6.83494]
[1744189687013,69.53,77316.1781,98.3,-0.90192,6e-05,6.83494]
[1744189687473,69.53,77316.1781,98.3,-0.90192,6e-05,6.83473]
[1744189688480,69.52,77322.1205,98.3,-0.90155,6e-05,6.85416]
[1744189692508,69.52,77325.9957,98.3,-0.90132,6e-05,6.86661]
[1744189693515,69.52,77327.6757,98.3,-0.90121,6e-05,6.87209]
[1744189694732,69.52,77327.6757,98.3,-0.90121,6e-05,6.87209]
[1744189696539,69.52,77329.46,98.3,-0.9011,6e-05,6.87776]
[1744189697546,69.52,77329.9579,98.3,-0.90107,6e-05,6.87932]
[1744189698553,69.52,77330.984,98.3,-0.90101,6e-05,6.88262]
[1744189699560,69.52,77331.2905,98.3,-0.90099,6e-05,6.88355]
[1744189700328,69.52,77331.2905,98.3,-0.90099,6e-05,6.88355]
[1744189701265,69.52,77331.2905,98.3,-0.90099,6e-05,6.88346]
[1744189701574,69.52,77331.2905,98.3,-0.901,6e-05,6.88335]
[1744189702547,69.52,77331.2905,98.3,-0.901,6e-05,6.88335]
[1744189702560,69.52,77331.2905,98.3,-0.901,6e-05,6.88335]
[1744189703683,69.52,77331.2905,98.3,-0.90099,6e-05,6.88376]
[1744189704597,69.52,77345.355,98.3,-0.90009,6e-05,6.93057]
[1744189705604,69.52,77350.7118,98.3,-0.89975,6e-05,6.94849]
[1744189706612,69.52,77353.5081,98.3,-0.89956,6e-05,6.95791]
[1744189708625,69.52,77354.6262,98.3,-0.89949,6e-05,6.96181]
[1744189709627,69.52,77354.6262,98.3,-0.89949,6e-05,6.96181]
[1744189711646,69.52,77356.7469,98.3,-0.89943,6e-05,6.96229]
[1744189712682,69.52,77358.7569,98.3,-0.8993,6e-05,6.969]
[1744189713660,69.52,77364.6088,98.3,-0.89893,6e-05,6.98851]
[1744189715674,69.52,77367.9151,98.3,-0.89872,6e-05,6.99948]
[1744189716681,69.52,77370.808,98.3,-0.89853,6e-05,7.00909]
[1744189717265,69.52,77370.808,98.3,-0.89853,6e-05,7.00909]
[1744189717968,69.52,77373.0739,98.3,-0.89839,6e-05,7.0166]
[1744189719702,69.52,77375.3292,98.3,-0.89824,6e-05,7.02391]
[1744189720905,69.52,77375.3292,98.3,-0.89824,6e-05,7.02391]
[1744189720913,69.52,77375.3292,98.3,-0.89824,6e-05,7.02391]
[1744189720971,69.52,77383.9748,98.3,-0.89769,6e-05,7.05266]
[1744189723731,69.52,77376.236,98.3,-0.89819,6e-05,7.02649]
[1744189724738,69.52,77372.0911,98.3,-0.89846,6e-05,7.0126]
[1744189725745,69.52,77370.8811,98.3,-0.89854,6e-05,7.00852]
[1744189730780,69.51,77369.6657,98.3,-0.89863,6e-05,7.00374]
[1744189732794,69.51,77367.1218,98.3,-0.8988,6e-05,6.99526]
[1744189733801,69.51,77364.7218,98.3,-0.89895,6e-05,6.98727]
[1744189734322,69.51,77364.7218,98.3,-0.89895,6e-05,6.98727]
[1744189734808,69.51,77364.7218,98.3,-0.89895,6e-05,6.98728]
[1744189735815,69.51,77364.4952,98.3,-0.89897,6e-05,6.98654]
[1744189736265,69.51,77364.4952,98.3,-0.89897,6e-05,6.98654]
[1744189736822,69.51,77364.4952,98.3,-0.89897,6e-05,6.98632]
[1744189737829,69.51,77365.0875,98.3,-0.89894,6e-05,6.98811]
[1744189738836,69.51,77361.2975,98.3,-0.89918,6e-05,6.9753]
[1744189739843,69.51,77359.3165,98.3,-0.89931,6e-05,6.96854]
[1744189741857,69.51,77357.7446,98.3,-0.89942,6e-05,6.96299]
[1744189744878,69.51,77355.1068,98.3,-0.8996,6e-05,6.95379]
[1744189746892,69.5,77356.3678,98.3,-0.89952,6e-05,6.95771]
[1744189751929,69.5,77356.251,98.3,-0.89955,6e-05,6.95662]
[1744189756964,69.5,77356.0094,98.3,-0.89957,6e-05,6.95547]
[1744189761999,69.5,77354.7992,98.3,-0.89964,6e-05,6.95166]
[1744189766022,69.5,77356.1458,98.3,-0.89956,6e-05,6.95605]
[1744189771027,69.5,77355.6742,98.3,-0.89967,6e-05,6.94792]
[1744189776032,69.5,77356.1848,98.3,-0.89962,6e-05,6.95013]
[1744189781037,69.51,77356.583,98.3,-0.89959,6e-05,6.95194]
[1744189784042,69.51,77353.6537,98.3,-0.89977,6e-05,6.94252]
[1744189785043,69.51,77351.2371,98.3,-0.89992,6e-05,6.93462]
[1744189786044,69.51,77352.5312,98.3,-0.89984,6e-05,6.93906]
[1744189786310,69.51,77352.5312,98.3,-0.89984,6e-05,6.93906]
[1744189786311,69.51,77352.5312,98.3,-0.89984,6e-05,6.93906]
[1744189788046,69.51,77353.8445,98.3,-0.89975,6e-05,6.94367]
[1744189789047,69.51,77355.6106,98.3,-0.89963,6e-05,6.94966]
[1744189790048,69.51,77358.9742,98.3,-0.89941,6e-05,6.96093]
[1744189792542,69.51,77358.1634,98.3,-0.89946,6e-05,6.95839]
[1744189794052,69.51,77360.3006,98.3,-0.89932,6e-05,6.96564]
[1744189795053,69.51,77362.5859,98.3,-0.89918,6e-05,6.9733]
[1744189798103,69.51,77362.8206,98.3,-0.89916,6e-05,6.97416]
[1744189799001,69.51,77363.7339,98.3,-0.8991,6e-05,6.97724]
[1744189800060,69.51,77390.4029,98.3,-0.89738,7e-05,7.0662]
[1744189801060,69.51,77391.6948,98.3,-0.8973,7e-05,7.07031]
[1744189802904,69.51,77391.6948,98.3,-0.8973,7e-05,7.07014]
[1744189802911,69.51,77391.6948,98.3,-0.8973,7e-05,7.07014]
[1744189804063,69.51,77379.3826,98.3,-0.8981,6e-05,7.02872]
[1744189809070,69.51,77380.8703,98.3,-0.89802,6e-05,7.03318]
[1744189809595,69.51,77380.8703,98.3,-0.89802,6e-05,7.03318]
[1744189809696,69.51,77380.8703,98.3,-0.89802,6e-05,7.03301]
[1744189811072,69.51,77387.8549,98.3,-0.89757,7e-05,7.0562]
[1744189811165,69.51,77387.8549,98.3,-0.89757,7e-05,7.0562]
[1744189811171,69.51,77387.8549,98.3,-0.89757,7e-05,7.0562]
[1744189812073,69.5,77391.6465,98.3,-0.89733,7e-05,7.06869]
[1744189813074,69.5,77398.8043,98.3,-0.89687,7e-05,7.09242]
[1744189817078,69.5,77400.0941,98.3,-0.89681,7e-05,7.09562]
[1744189822083,69.5,77400.1489,98.3,-0.8968,7e-05,7.09606]
[1744189824085,69.5,77401.5779,98.3,-0.8967,7e-05,7.10115]
[1744189825086,69.5,77401.9508,98.3,-0.89667,7e-05,7.10256]
[1744189826087,69.5,77402.5444,98.3,-0.89663,7e-05,7.10471]
[1744189827088,69.5,77401.8405,98.3,-0.89667,7e-05,7.10251]
[1744189828089,69.5,77401.742,98.3,-0.89667,7e-05,7.10233]
[1744189829090,69.5,77401.6933,98.3,-0.89667,7e-05,7.10232]
[1744189830093,69.5,77400.1724,98.3,-0.89677,7e-05,7.09735]
[1744189831094,69.5,77393.3497,98.3,-0.89731,7e-05,7.0674]
[1744189832095,69.5,77390.4793,98.3,-0.8975,7e-05,7.05759]
[1744189832803,69.5,77390.4793,98.3,-0.8975,7e-05,7.05759]
[1744189832819,69.5,77390.4793,98.3,-0.8975,7e-05,7.05759]
[1744189834097,69.5,77384.0755,98.3,-0.89792,6e-05,7.03582]
[1744189835098,69.5,77377.5264,98.3,-0.89835,6e-05,7.01385]
[1744189837276,69.5,77378.3943,98.3,-0.89829,6e-05,7.01652]
[1744189837505,69.5,77378.3943,98.3,-0.89829,6e-05,7.01652]
[1744189838101,69.5,77389.388,98.3,-0.89759,7e-05,7.05289]
[1744189839102,69.49,77399.4532,98.3,-0.89694,7e-05,7.08636]
[1744189840103,69.49,77401.123,98.3,-0.89683,7e-05,7.09168]
[1744189841104,69.49,77404.8161,98.3,-0.8966,7e-05,7.10376]
[1744189842105,69.49,77406.8307,98.3,-0.89647,7e-05,7.1102]
[1744189845111,69.48,77414.729,98.3,-0.89598,7e-05,7.13566]
[1744189847113,69.48,77418.4719,98.3,-0.89574,7e-05,7.14757]
[1744189849115,69.47,77413.4625,98.3,-0.89609,7e-05,7.13005]
[1744189850116,69.47,77407.9897,98.3,-0.89645,7e-05,7.11131]
[1744189851117,69.47,77407.7058,98.3,-0.89648,7e-05,7.11002]
[1744189852118,69.47,77406.868,98.3,-0.89654,7e-05,7.10688]
[1744189853119,69.47,77404.3497,98.3,-0.89671,7e-05,7.09812]
[1744189854120,69.46,77402.7563,98.3,-0.89682,7e-05,7.09248]
[1744189855121,69.46,77402.473,98.3,-0.89685,7e-05,7.09124]
[1744189856122,69.46,77399.4585,98.3,-0.89705,7e-05,7.08086]
[1744189857123,69.46,77396.2382,98.3,-0.89726,7e-05,7.06983]
[1744189859125,69.46,77395.1379,98.3,-0.89734,7e-05,7.0657]
[1744189863129,69.45,77397.4333,98.3,-0.89721,7e-05,7.0725]
[1744189864130,69.45,77401.3359,98.3,-0.89696,7e-05,7.08532]
[1744189865131,69.45,77404.2839,98.3,-0.89678,7e-05,7.09492]
[1744189866132,69.45,77405.6526,98.3,-0.89669,7e-05,7.09921]
[1744189868135,69.44,77400.7597,98.3,-0.89702,7e-05,7.08221]
[1744189868270,69.44,77400.7597,98.3,-0.89702,7e-05,7.08221]
[1744189869136,69.44,77393.5312,98.3,-0.8975,7e-05,7.05776]
[1744189870137,69.44,77391.1342,98.3,-0.89766,7e-05,7.04955]
[1744189871138,69.44,77389.3424,98.3,-0.89778,7e-05,7.04339]
[1744189876143,69.44,77389.1964,98.3,-0.8978,7e-05,7.04209]
[1744189879146,69.43,77385.4561,98.3,-0.89806,6e-05,7.02906]
[1744189880147,69.43,77374.3212,98.3,-0.89878,6e-05,6.99165]
[1744189881148,69.43,77372.7505,98.3,-0.89888,6e-05,6.98639]
[1744189882149,69.43,77378.4407,98.3,-0.89852,6e-05,7.00534]
[1744189883150,69.43,77379.5507,98.3,-0.89845,6e-05,7.00898]
[1744189885152,69.43,77381.2747,98.3,-0.89834,6e-05,7.01458]
[1744189886153,69.43,77384.2021,98.3,-0.89815,6e-05,7.02427]
[1744189887154,69.43,77386.125,98.3,-0.89803,6e-05,7.03057]
[1744189888155,69.43,77389.7542,98.3,-0.8978,7e-05,7.04257]
[1744189893162,69.42,77390.0068,98.3,-0.89788,7e-05,7.0358]
[1744189895164,69.42,77388.6058,98.3,-0.89798,6e-05,7.03083]
[1744189898167,69.42,77386.9965,98.3,-0.89809,6e-05,7.02504]
[1744189899966,69.42,77383.9148,98.3,-0.89829,6e-05,7.01455]
[1744189900973,69.42,77381.9871,98.3,-0.89842,6e-05,7.00799]
[1744189901980,69.42,77385.0214,98.3,-0.89823,6e-05,7.01803]
[1744189906008,69.41,77387.9661,98.3,-0.89804,6e-05,7.0274]
[1744189908177,69.41,77384.8623,98.3,-0.89825,6e-05,7.0168]
[1744189910037,69.41,77381.3305,98.3,-0.89848,6e-05,7.00487]
[1744189910656,69.41,77381.3305,98.3,-0.89848,6e-05,7.00487]
[1744189911180,69.41,77378.6142,98.3,-0.89866,6e-05,6.99574]
[1744189913059,69.41,77370.4949,98.3,-0.89919,6e-05,6.96843]
[1744189914065,69.41,77370.4949,98.3,-0.89919,6e-05,6.96802]
[1744189915072,69.41,77358.0491,98.3,-0.9,6e-05,6.92628]
[1744189915504,69.41,77358.0491,98.3,-0.9,6e-05,6.92628]
[1744189917191,69.4,77349.8417,98.3,-0.90053,6e-05,6.89854]
[1744189919101,69.4,77353.0953,98.3,-0.90033,6e-05,6.90928]
[1744189920108,69.4,77355.6566,98.3,-0.90016,6e-05,6.91772]
[1744189921115,69.4,77358.8846,98.3,-0.89996,6e-05,6.92838]
[1744189924136,69.4,77357.7601,98.3,-0.90003,6e-05,6.92441]
[1744189925143,69.4,77356.3842,98.3,-0.90012,6e-05,6.91998]
[1744189926150,69.4,77357.5409,98.3,-0.90004,6e-05,6.92393]
[1744189927157,69.4,77361.5883,98.3,-0.89978,6e-05,6.93751]
[1744189929171,69.4,77362.8474,98.3,-0.8997,6e-05,6.94169]
[1744189929587,69.4,77362.8474,98.3,-0.8997,6e-05,6.94169]
[1744189931185,69.4,77362.8474,98.3,-0.89971,6e-05,6.94128]
[1744189931686,69.4,77362.8474,98.3,-0.89971,6e-05,6.94128]
[1744189933199,69.4,77336.9688,98.3,-0.90137,6e-05,6.85505]
[1744189934204,69.4,77336.9688,98.3,-0.90137,6e-05,6.85505]
[1744189935131,69.4,77336.9688,98.3,-0.90137,6e-05,6.85498]
[1744189935210,69.4,77325.265,98.3,-0.90211,6e-05,6.81606]
[1744189936211,69.4,77311.8994,98.3,-0.90295,6e-05,6.77183]
[1744189937212,69.4,77305.3364,98.3,-0.90336,6e-05,6.75018]
[1744189939214,69.4,77303.2357,98.3,-0.9035,6e-05,6.7432]
[1744189940215,69.4,77298.9299,98.3,-0.90377,6e-05,6.7289]
[1744189941216,69.4,77297.9263,98.3,-0.90383,6e-05,6.72548]
[1744189943218,69.39,77300.2953,98.3,-0.90369,6e-05,6.73303]
[1744189944219,69.39,77297.3428,98.3,-0.90388,6e-05,6.7232]
[1744189945352,69.39,77296.3839,98.3,-0.90394,6e-05,6.71994]
[1744189946221,69.39,77291.8757,98.3,-0.90422,6e-05,6.70502]
[1744189947222,69.39,77285.7745,98.3,-0.9046,6e-05,6.68493]
[1744189952227,69.39,77291.4304,98.3,-0.90434,6e-05,6.69655]
[1744189953228,69.39,77298.7673,98.3,-0.90388,6e-05,6.72066]
[1744189954229,69.39,77294.7884,98.3,-0.90413,6e-05,6.70758]
[1744189959234,69.39,77289.7505,98.3,-0.90444,6e-05,6.69097]
[1744189961236,69.39,77285.9116,98.3,-0.90468,6e-05,6.67826]
[1744189964239,69.39,77287.7737,98.3,-0.90457,6e-05,6.68421]
[1744189966241,69.39,77289.3435,98.3,-0.90447,6e-05,6.68925]
[1744189967242,69.39,77291.1009,98.3,-0.90437,6e-05,6.69495]
[1744189969244,69.39,77292.7232,98.3,-0.90427,6e-05,6.70012]
[1744189971246,69.39,77294.2807,98.3,-0.90417,6e-05,6.70517]
[1744189972247,69.39,77295.5245,98.3,-0.9041,6e-05,6.70926]
[1744189973248,69.39,77296.6733,98.3,-0.90402,6e-05,6.71304]
[1744189975250,69.39,77301.786,98.3,-0.90371,6e-05,6.72983]
[1744189976251,69.39,77306.9672,98.3,-0.90338,6e-05,6.74685]
[1744189980255,69.38,77304.8367,98.3,-0.90352,6e-05,6.73963]
[1744189982257,69.38,77300.9352,98.3,-0.90377,6e-05,6.72662]
[1744189983258,69.38,77294.2717,98.3,-0.90418,6e-05,6.70461]
[1744189984259,69.38,77288.6651,98.3,-0.90453,6e-05,6.68613]
[1744189985260,69.38,77287.4229,98.3,-0.90461,6e-05,6.682]
[1744189986261,69.38,77285.8514,98.3,-0.90471,6e-05,6.67679]
[1744189987262,69.38,77284.191,98.3,-0.90481,6e-05,6.67131]
[1744189988263,69.38,77285.4198,98.3,-0.90474,6e-05,6.6753]
[1744189989264,69.38,77283.8657,98.3,-0.90483,6e-05,6.67016]
[1744189990265,69.38,77286.2385,98.3,-0.90469,6e-05,6.67788]
[1744189991266,69.38,77288.609,98.3,-0.90454,6e-05,6.68558]
[1744189992267,69.38,77293.9864,98.3,-0.90421,6e-05,6.70311]
[1744189995270,69.38,77292.0029,98.3,-0.90434,6e-05,6.69622]
[1744189997272,69.38,77290.5332,98.3,-0.90444,6e-05,6.69117]
[1744190001276,69.37,77292.8603,98.3,-0.9043,6e-05,6.69836]
[1744190002280,69.37,77291.5711,98.3,-0.90438,6e-05,6.69402]
[1744190003280,69.37,77294.0887,98.3,-0.90423,6e-05,6.70216]
[1744190006283,69.37,77297.1717,98.3,-0.90405,6e-05,6.71187]
[1744190011288,69.36,77297.3007,98.3,-0.90414,6e-05,6.70476]
[1744190016293,69.36,77297.7763,98.3,-0.90412,6e-05,6.7056]
[1744190021298,69.36,77297.5902,98.3,-0.90415,6e-05,6.70426]
[1744190022299,69.36,77296.1837,98.3,-0.90424,6e-05,6.6995]
[1744190023300,69.35,77294.1763,98.3,-0.90437,6e-05,6.69278]
[1744190026303,69.35,77292.5352,98.3,-0.90447,6e-05,6.68706]
[1744190031308,69.35,77290.857,98.3,-0.90459,6e-05,6.68103]
[1744190034311,69.35,77289.0666,98.3,-0.9047,6e-05,6.67491]
[1744190035312,69.35,77286.3388,98.3,-0.90487,6e-05,6.66591]
[1744190037314,69.35,77284.3695,98.3,-0.905,6e-05,6.65937]
[1744190037503,69.35,77284.3695,98.3,-0.905,6e-05,6.65937]
[1744190038316,69.35,77286.7139,98.3,-0.90485,6e-05,6.66701]
[1744190039316,69.35,77284.2378,98.3,-0.90501,6e-05,6.65886]
[1744190042319,69.35,77282.8259,98.3,-0.9051,6e-05,6.65416]
[1744190047324,69.35,77283.0232,98.3,-0.90509,6e-05,6.65455]
[1744190048325,69.34,77278.2943,98.3,-0.90538,6e-05,6.63891]
[1744190049326,69.34,77279.8143,98.3,-0.90529,6e-05,6.6439]
[1744190050327,69.34,77281.2821,98.3,-0.9052,6e-05,6.64871]
[1744190051328,69.34,77286.5246,98.3,-0.90488,6e-05,6.66586]
[1744190052330,69.34,77290.9287,98.3,-0.9046,6e-05,6.68023]
[1744190053330,69.34,77292.0407,98.3,-0.90454,6e-05,6.68379]
[1744190054331,69.34,77293.0481,98.3,-0.90448,6e-05,6.68699]
[1744190055332,69.34,77295.36,98.3,-0.90433,6e-05,6.69447]
[1744190056333,69.34,77297.8748,98.3,-0.90418,6e-05,6.70259]
[1744190057334,69.34,77300.9911,98.3,-0.90399,6e-05,6.71267]
[1744190058335,69.34,77301.4203,98.3,-0.90397,6e-05,6.71391]
[1744190059336,69.34,77302.4606,98.3,-0.90391,6e-05,6.71715]
[1744190059791,69.34,77302.4606,98.3,-0.90391,6e-05,6.71715]
[1744190060337,69.34,77301.1326,98.3,-0.90399,6e-05,6.7126]
[1744190065342,69.33,77301.7544,98.3,-0.90397,6e-05,6.71377]
[1744190070155,69.33,77303.462,98.3,-0.90388,6e-05,6.71848]
[1744190073176,69.32,77301.1313,98.3,-0.90412,6e-05,6.70355]
[1744190074183,69.32,77299.8005,98.3,-0.90421,6e-05,6.69901]
[1744190076197,69.32,77300.9214,98.3,-0.90414,6e-05,6.70238]
[1744190081232,69.32,77302.11,98.3,-0.90408,6e-05,6.70548]
[1744190085260,69.31,77306.4506,98.3,-0.90383,6e-05,6.71901]
[1744190089288,69.31,77308.125,98.3,-0.90374,6e-05,6.72367]
[1744190094323,69.3,77308.444,98.3,-0.90374,6e-05,6.72365]
[1744190097344,69.3,77305.1208,98.3,-0.90396,6e-05,6.71212]
[1744190099358,69.29,77302.3759,98.3,-0.90414,6e-05,6.70274]
[1744190100365,69.29,77304.2883,98.3,-0.90402,6e-05,6.70886]
[1744190102379,69.29,77305.5677,98.3,-0.90395,6e-05,6.71274]
[1744190104385,69.29,77292.6941,98.3,-0.90475,6e-05,6.67024]
[1744190108389,69.29,77290.3084,98.3,-0.90491,6e-05,6.66213]
[1744190112393,69.29,77288.526,98.3,-0.90502,6e-05,6.65609]
[1744190114395,69.29,77286.4546,98.3,-0.90515,6e-05,6.64923]
[1744190119403,69.29,77293.4947,98.3,-0.90472,6e-05,6.67221]
[1744190120404,69.29,77300.5621,98.3,-0.90428,6e-05,6.69531]
[1744190121407,69.28,77304.0167,98.3,-0.90407,6e-05,6.70651]
[1744190122407,69.28,77305.6655,98.3,-0.90397,6e-05,6.71175]
[1744190123408,69.28,77307.2455,98.3,-0.90387,6e-05,6.71676]
[1744190124409,69.28,77310.8564,98.3,-0.90365,6e-05,6.72843]
[1744190127412,69.28,77312.9181,98.3,-0.90354,6e-05,6.73451]
[1744190132417,69.27,77313.1771,98.3,-0.90363,6e-05,6.72738]
[1744190136421,69.26,77314.3179,98.3,-0.90358,6e-05,6.73018]
[1744190141426,69.26,77314.8545,98.3,-0.90355,6e-05,6.73138]
[1744190143428,69.26,77313.6721,98.3,-0.90363,6e-05,6.72725]
[1744190144429,69.26,77312.0845,98.3,-0.90373,6e-05,6.72192]
[1744190145430,69.26,77313.6789,98.3,-0.90364,6e-05,6.72707]
[1744190148433,69.26,77315.3803,98.3,-0.90354,6e-05,6.73234]
[1744190150435,69.25,77311.7419,98.3,-0.90377,6e-05,6.72012]
[1744190151436,69.25,77304.0674,98.3,-0.90425,6e-05,6.69477]
[1744190152437,69.25,77299.3833,98.3,-0.90454,6e-05,6.67931]
[1744190153438,69.25,77297.9617,98.3,-0.90463,6e-05,6.6746]
[1744190156441,69.25,77299.1994,98.3,-0.90456,6e-05,6.67856]
[1744190158445,69.25,77302.844,98.3,-0.90433,6e-05,6.69046]
[1744190159446,69.25,77305.8191,98.3,-0.90415,6e-05,6.70019]
[1744190163451,69.25,77303.3311,98.3,-0.90431,6e-05,6.69172]
[1744190165452,69.25,77290.1026,98.3,-0.90513,6e-05,6.64819]
[1744190166453,69.25,77280.461,98.3,-0.90572,6e-05,6.61661]
[1744190167156,69.25,77280.461,98.3,-0.90572,6e-05,6.61661]
[1744190171458,69.25,77278.8056,98.3,-0.90582,6e-05,6.61147]
[1744190172459,69.25,77276.937,98.3,-0.90593,6e-05,6.60541]
[1744190175462,69.25,77273.3818,98.3,-0.90615,6e-05,6.59391]
[1744190177464,69.25,77271.7089,98.3,-0.90625,6e-05,6.58838]
[1744190181468,69.25,77264.1738,98.3,-0.90672,6e-05,6.56367]
[1744190182469,69.25,77260.2995,98.3,-0.90696,6e-05,6.55096]
[1744190183470,69.25,77256.9099,98.3,-0.90716,6e-05,6.53985]
[1744190184471,69.25,77251.0005,98.3,-0.90752,6e-05,6.52059]
[1744190185472,69.25,77247.4647,98.3,-0.90774,6e-05,6.50905]
[1744190186473,69.25,77246.262,98.3,-0.90781,6e-05,6.50512]
[1744190187474,69.25,77248.4683,98.3,-0.90768,6e-05,6.51227]
[1744190189266,69.25,77248.7858,98.3,-0.90766,6e-05,6.51329]
[1744190190477,69.25,77245.4197,98.3,-0.90786,6e-05,6.50232]
[1744190193480,69.25,77247.1607,98.3,-0.90784,6e-05,6.50138]
[1744190194482,69.25,77248.5358,98.3,-0.90776,6e-05,6.50589]
[1744190195482,69.25,77250.7528,98.3,-0.90762,6e-05,6.51313]
[1744190200487,69.25,77250.7262,98.3,-0.90762,6e-05,6.51315]
[1744190202489,69.25,77252.3517,98.3,-0.90751,6e-05,6.51887]
[1744190206493,69.26,77254.191,98.3,-0.90738,6e-05,6.52588]
[1744190207494,69.26,77254.0132,98.3,-0.90739,6e-05,6.52555]
[1744190208495,69.26,77253.9653,98.3,-0.90739,6e-05,6.52564]
[1744190209496,69.27,77254.121,98.3,-0.90737,6e-05,6.52639]
[1744190210497,69.27,77255.901,98.3,-0.90726,6e-05,6.53242]
[1744190211498,69.27,77258.9837,98.3,-0.90707,6e-05,6.54267]
[1744190212499,69.27,77259.3938,98.3,-0.90704,6e-05,6.5442]
[1744190213500,69.27,77259.1037,98.3,-0.90705,6e-05,6.54346]
[1744190214501,69.27,77259.964,98.3,-0.907,6e-05,6.54645]
[1744190215502,69.27,77261.5475,98.3,-0.9069,6e-05,6.5518]
[1744190216503,69.27,77263.3884,98.3,-0.90679,6e-05,6.5576]
[1744190217504,69.27,77262.0273,98.3,-0.90687,6e-05,6.55297]
[1744190220507,69.27,77261.0941,98.3,-0.90694,6e-05,6.54936]
[1744190221508,69.27,77261.5565,98.3,-0.90692,6e-05,6.55076]
[1744190222509,69.27,77262.9338,98.3,-0.90683,6e-05,6.55515]
[1744190223510,69.26,77264.3941,98.3,-0.90675,6e-05,6.55979]
[1744190224511,69.26,77263.0855,98.3,-0.90683,6e-05,6.5554]
[1744190225512,69.26,77260.494,98.3,-0.90699,6e-05,6.54675]
[1744190226513,69.26,77257.0287,98.3,-0.90721,6e-05,6.53528]
[1744190227514,69.26,77253.2764,98.3,-0.90744,6e-05,6.52292]
[1744190228515,69.26,77252.5615,98.3,-0.90748,6e-05,6.52047]
[1744190233520,69.26,77254.447,98.3,-0.90738,6e-05,6.52596]
[1744190235329,69.25,77254.9821,98.3,-0.90735,6e-05,6.52741]
[1744190236336,69.25,77254.9019,98.3,-0.90736,6e-05,6.527]
[1744190237343,69.25,77255.1525,98.3,-0.90735,6e-05,6.52767]
[1744190238350,69.25,77254.7377,98.3,-0.90738,6e-05,6.52617]
[1744190239359,69.25,77255.1617,98.3,-0.90735,6e-05,6.52751]
[1744190240366,69.25,77255.3658,98.3,-0.90734,6e-05,6.52817]
[1744190241373,69.25,77251.1959,98.3,-0.90759,6e-05,6.51462]
[1744190242380,69.25,77246.7836,98.3,-0.90786,6e-05,6.5003]
[1744190244394,69.25,77244.9817,98.3,-0.90797,6e-05,6.49455]
[1744190246408,69.25,77243.7151,98.3,-0.90804,6e-05,6.49054]
[1744190251443,69.25,77243.6178,98.3,-0.90813,6e-05,6.4835]
[1744190255471,69.25,77239.7934,98.3,-0.90836,6e-05,6.47103]
[1744190256479,69.25,77236.424,98.3,-0.90857,6e-05,6.46012]
[1744190259121,69.25,77235.5784,98.3,-0.90862,6e-05,6.45744]
[1744190261513,69.25,77233.2988,98.3,-0.90875,6e-05,6.45019]
[1744190262520,69.25,77231.4603,98.3,-0.90886,6e-05,6.44432]
[1744190263159,69.25,77231.4603,98.3,-0.90886,6e-05,6.44432]
[1744190263527,69.25,77231.4603,98.3,-0.90886,6e-05,6.44432]
[1744190264535,69.26,77229.0247,98.3,-0.909,6e-05,6.43671]
[1744190265541,69.26,77217.4904,98.3,-0.90969,6e-05,6.39941]
[1744190266549,69.26,77217.4904,98.3,-0.90969,6e-05,6.39941]
[1744190267556,69.26,77217.4904,98.3,-0.90969,6e-05,6.39951]
[1744190268451,69.26,77217.4904,98.3,-0.90969,6e-05,6.39951]
[1744190268563,69.26,77217.4904,98.3,-0.90969,6e-05,6.39962]
[1744190268901,69.26,77217.4904,98.3,-0.90969,6e-05,6.39962]
[1744190269566,69.26,77183.4434,98.3,-0.91171,6e-05,6.29018]
[1744190270567,69.26,77179.6217,98.3,-0.91193,6e-05,6.27808]
[1744190271568,69.26,77174.6882,98.3,-0.91221,6e-05,6.26245]
[1744190273570,69.26,77175.8814,98.3,-0.91214,6e-05,6.26658]
[1744190275572,69.26,77176.9157,98.3,-0.91207,6e-05,6.27019]
[1744190276573,69.26,77182.2446,98.3,-0.91176,6e-05,6.28738]
[1744190277574,69.27,77185.9312,98.3,-0.91154,6e-05,6.29931]
[1744190278575,69.27,77189.5997,98.3,-0.91132,6e-05,6.31117]
[1744190278760,69.27,77189.5997,98.3,-0.91132,6e-05,6.31117]
[1744190279576,69.27,77190.8087,98.3,-0.91125,6e-05,6.31513]
[1744190280577,69.27,77193.764,98.3,-0.91107,6e-05,6.32469]
[1744190283580,69.27,77189.5817,98.3,-0.91131,6e-05,6.31149]
[1744190284581,69.27,77187.5868,98.3,-0.91143,6e-05,6.30519]
[1744190285582,69.27,77185.6965,98.3,-0.91154,6e-05,6.29923]
[1744190286583,69.27,77181.2415,98.3,-0.9118,6e-05,6.28508]
[1744190287584,69.27,77179.0903,98.3,-0.91192,6e-05,6.27832]
[1744190290587,69.27,77178.0142,98.3,-0.91198,6e-05,6.2753]
[1744190293590,69.28,77176.3854,98.3,-0.91206,6e-05,6.27051]
[1744190294286,69.28,77176.3854,98.3,-0.91206,6e-05,6.27051]
[1744190294591,69.28,77170.9842,98.3,-0.91238,6e-05,6.25342]
[1744190295592,69.28,77168.5653,98.3,-0.91252,6e-05,6.24587]
[1744190297594,69.28,77167.0403,98.3,-0.9126,6e-05,6.24138]
[1744190300597,69.28,77165.2914,98.3,-0.91269,6e-05,6.23637]
[1744190302599,69.29,77166.8659,98.3,-0.91259,6e-05,6.24179]
[1744190304601,69.29,77169.0184,98.3,-0.91246,6e-05,6.24903]
[1744190305602,69.29,77170.134,98.3,-0.91239,6e-05,6.25277]
[1744190306603,69.29,77171.1357,98.3,-0.91233,6e-05,6.25614]
[1744190310607,69.29,77172.3309,98.3,-0.91224,6e-05,6.26062]
[1744190311608,69.29,77173.2682,98.3,-0.91227,6e-05,6.25715]
[1744190314611,69.3,77174.3467,98.3,-0.9122,6e-05,6.26108]
[1744190315612,69.3,77177.1835,98.3,-0.91203,6e-05,6.2703]
[1744190316613,69.3,77180.2147,98.3,-0.91185,6e-05,6.28013]
[1744190317614,69.3,77179.2299,98.3,-0.9119,6e-05,6.27711]
[1744190319616,69.3,77178.0131,98.3,-0.91197,6e-05,6.27349]
[1744190320617,69.3,77179.1658,98.3,-0.9119,6e-05,6.27732]
[1744190325622,69.31,77178.5066,98.3,-0.91192,6e-05,6.27589]
[1744190330627,69.31,77179.552,98.3,-0.91185,6e-05,6.2799]
[1744190331628,69.31,77174.4799,98.3,-0.91214,6e-05,6.26383]
[1744190332629,69.31,77171.839,98.3,-0.9123,6e-05,6.25555]
[1744190337634,69.32,77171.219,98.3,-0.91232,6e-05,6.2544]
[1744190338635,69.32,77169.5113,98.3,-0.91241,6e-05,6.24912]
[1744190339636,69.32,77166.2687,98.3,-0.9126,6e-05,6.23896]
[1744190340637,69.32,77167.3628,98.3,-0.91253,6e-05,6.24264]
[1744190343640,69.32,77172.925,98.3,-0.9122,6e-05,6.26092]
[1744190344641,69.32,77177.4971,98.3,-0.91193,6e-05,6.27567]
[1744190346643,69.33,77179.1703,98.3,-0.91182,6e-05,6.28129]
[1744190347644,69.33,77180.3829,98.3,-0.91175,6e-05,6.28529]
[1744190348645,69.33,77180.6613,98.3,-0.91173,6e-05,6.2863]
[1744190349646,69.33,77181.0991,98.3,-0.9117,6e-05,6.28782]
[1744190350647,69.33,77181.962,98.3,-0.91165,6e-05,6.29069]
[1744190351648,69.33,77182.0303,98.3,-0.91164,6e-05,6.29102]
[1744190352649,69.33,77181.7101,98.3,-0.91166,6e-05,6.29011]
[1744190353650,69.33,77182.1135,98.3,-0.91163,6e-05,6.29151]
[1744190354651,69.33,77179.4607,98.3,-0.91179,6e-05,6.28314]
[1744190356653,69.33,77178.3873,98.3,-0.91185,6e-05,6.27996]
[1744190357654,69.33,77180.0388,98.3,-0.91175,6e-05,6.28537]
[1744190358655,69.33,77180.3114,98.3,-0.91173,6e-05,6.28636]
[1744190359656,69.33,77180.6141,98.3,-0.91171,6e-05,6.28744]
[1744190360657,69.34,77181.9216,98.3,-0.91163,6e-05,6.29174]
[1744190360951,69.34,77181.9216,98.3,-0.91163,6e-05,6.29174]
[1744190361658,69.34,77189.1105,98.3,-0.91121,6e-05,6.31486]
[1744190362659,69.34,77199.1995,98.3,-0.91061,6e-05,6.34729]
[1744190363660,69.34,77202.3484,98.3,-0.91042,6e-05,6.35743]
[1744190364661,69.34,77204.5282,98.3,-0.91029,6e-05,6.36445]
[1744190365662,69.34,77205.6211,98.3,-0.91023,6e-05,6.36797]
[1744190367664,69.34,77204.0449,98.3,-0.91032,6e-05,6.3629]
[1744190368665,69.34,77205.2186,98.3,-0.91025,6e-05,6.36667]
[1744190370667,69.34,77211.3547,98.3,-0.90988,6e-05,6.3867]
[1744190371668,69.34,77216.6639,98.3,-0.90964,6e-05,6.39738]
[1744190372669,69.34,77218.3897,98.3,-0.90953,6e-05,6.40312]
[1744190374671,69.34,77217.9355,98.3,-0.90955,6e-05,6.40199]
[1744190375672,69.34,77219.4246,98.3,-0.90947,6e-05,6.40674]
[1744190376673,69.34,77218.2389,98.3,-0.90954,6e-05,6.40286]
[1744190377674,69.34,77218.1758,98.3,-0.90954,6e-05,6.4026]
[1744190378675,69.34,77216.8558,98.3,-0.90962,6e-05,6.39829]
[1744190379676,69.34,77216.4721,98.3,-0.90965,6e-05,6.39701]
[1744190380677,69.34,77216.701,98.3,-0.90963,6e-05,6.3977]
[1744190381678,69.34,77214.9233,98.3,-0.90974,6e-05,6.39192]
[1744190382679,69.34,77212.197,98.3,-0.9099,6e-05,6.38311]
[1744190383680,69.34,77209.4245,98.3,-0.91007,6e-05,6.37416]
[1744190384681,69.34,77205.9002,98.3,-0.91028,6e-05,6.36281]
[1744190385682,69.34,77204.4702,98.3,-0.91036,6e-05,6.35822]
[1744190386683,69.34,77206.8257,98.3,-0.91022,6e-05,6.3658]
[1744190387684,69.34,77211.3457,98.3,-0.90996,6e-05,6.38034]
[1744190388685,69.34,77214.2577,98.3,-0.90978,6e-05,6.3897]
[1744190389686,69.34,77215.4978,98.3,-0.90971,6e-05,6.39366]
[1744190391688,69.34,77216.6072,98.3,-0.90964,6e-05,6.39761]
[1744190392689,69.34,77217.755,98.3,-0.90956,6e-05,6.40148]
[1744190393690,69.34,77219.575,98.3,-0.90945,6e-05,6.40752]
[1744190395692,69.35,77220.4056,98.3,-0.9094,6e-05,6.4105]
[1744190396693,69.35,77220.6856,98.3,-0.90938,6e-05,6.41155]
[1744190397694,69.35,77221.1317,98.3,-0.90935,6e-05,6.41313]
[1744190398695,69.35,77220.7188,98.3,-0.90937,6e-05,6.41194]
[1744190399696,69.35,77220.1831,98.3,-0.9094,6e-05,6.41015]
[1744190401489,69.35,77217.3054,98.3,-0.90958,6e-05,6.40075]
[1744190402496,69.35,77217.5369,98.3,-0.90956,6e-05,6.40145]
[1744190403503,69.35,77217.1015,98.3,-0.90959,6e-05,6.40004]
[1744190405517,69.35,77217.1015,98.3,-0.90958,6e-05,6.40043]
[1744190406524,69.35,77228.8761,98.3,-0.90888,6e-05,6.43853]
[1744190407531,69.35,77235.9164,98.3,-0.90845,6e-05,6.46139]
[1744190408810,69.35,77235.9164,98.3,-0.90845,6e-05,6.46144]
[1744190408891,69.35,77235.9164,98.3,-0.90845,6e-05,6.46144]
[1744190409545,69.35,77235.9164,98.3,-0.90845,6e-05,6.46148]
[1744190410553,69.35,77237.1027,98.3,-0.90838,6e-05,6.46537]
[1744190412568,69.35,77241.7659,98.3,-0.90809,6e-05,6.48045]
[1744190413575,69.35,77238.5777,98.3,-0.90829,6e-05,6.4701]
[1744190415665,69.35,77237.8494,98.3,-0.90833,6e-05,6.46778]
[1744190415718,69.35,77242.334,98.3,-0.90806,6e-05,6.48234]
[1744190416719,69.35,77245.3557,98.3,-0.90787,6e-05,6.49251]
[1744190418610,69.36,77246.8277,98.3,-0.90777,6e-05,6.49797]
[1744190419617,69.36,77249.1363,98.3,-0.90762,6e-05,6.50577]
[1744190420624,69.36,77252.4715,98.3,-0.90742,6e-05,6.51669]
[1744190422638,69.36,77249.3353,98.3,-0.90761,6e-05,6.50642]
[1744190423645,69.36,77247.5505,98.3,-0.90772,6e-05,6.50062]
[1744190424652,69.36,77244.7939,98.3,-0.90788,6e-05,6.49166]
[1744190429687,69.36,77244.2424,98.3,-0.90792,6e-05,6.48989]
[1744190434722,69.36,77243.1469,98.3,-0.90807,6e-05,6.4797]
[1744190437740,69.36,77244.8603,98.3,-0.90795,6e-05,6.48593]
[1744190439742,69.37,77243.229,98.3,-0.90804,6e-05,6.48109]
[1744190441744,69.37,77244.5673,98.3,-0.90795,6e-05,6.48584]
[1744190445748,69.37,77247.1885,98.3,-0.90777,6e-05,6.49542]
[1744190446749,69.38,77250.1145,98.3,-0.90759,6e-05,6.50524]
[1744190448751,69.38,77259.8711,98.3,-0.90698,6e-05,6.53751]
[1744190449252,69.38,77259.8711,98.3,-0.90698,6e-05,6.53751]
[1744190449752,69.38,77264.2428,98.3,-0.90671,6e-05,6.55195]
[1744190450753,69.38,77267.9876,98.3,-0.90648,6e-05,6.56432]
[1744190451754,69.38,77268.3721,98.3,-0.90645,6e-05,6.56573]
[1744190452755,69.38,77269.1121,98.3,-0.9064,6e-05,6.5683]
[1744190452845,69.38,77269.1121,98.3,-0.9064,6e-05,6.5683]
[1744190453756,69.38,77271.6275,98.3,-0.90625,6e-05,6.57664]
[1744190455758,69.38,77276.8137,98.3,-0.90592,6e-05,6.59378]
[1744190458761,69.39,77274.6497,98.3,-0.90605,6e-05,6.58697]
[1744190459762,69.39,77273.5312,98.3,-0.90612,6e-05,6.58343]
[1744190460763,69.39,77270.8436,98.3,-0.90628,6e-05,6.57478]
[1744190463766,69.39,77269.6895,98.3,-0.90634,6e-05,6.57144]
[1744190465768,69.39,77271.2,98.3,-0.90625,6e-05,6.57664]
[1744190470165,69.39,77270.2896,98.3,-0.90629,6e-05,6.57406]
[1744190470773,69.39,77264.7223,98.3,-0.90663,6e-05,6.55596]
[1744190471774,69.39,77253.0882,98.3,-0.90734,6e-05,6.51812]
[1744190472775,69.4,77251.1163,98.3,-0.90746,6e-05,6.51188]
[1744190473776,69.4,77253.9194,98.3,-0.90729,6e-05,6.52114]
[1744190474777,69.4,77249.2261,98.3,-0.90757,6e-05,6.50608]
[1744190475778,69.4,77247.1456,98.3,-0.90769,6e-05,6.49953]
[1744190477175,69.4,77247.0789,98.3,-0.90769,6e-05,6.49952]
[1744190479782,69.4,77248.192,98.3,-0.90761,6e-05,6.50376]
[1744190480783,69.4,77250.7243,98.3,-0.90745,6e-05,6.51216]
[1744190482785,69.41,77247.2278,98.3,-0.90766,6e-05,6.50119]
[1744190483786,69.41,77245.9587,98.3,-0.90773,6e-05,6.49729]
[1744190486789,69.41,77247.6837,98.3,-0.90762,6e-05,6.50351]
[1744190489792,69.41,77246.2078,98.3,-0.9077,6e-05,6.49911]
[1744190491794,69.41,77243.1849,98.3,-0.90796,6e-05,6.48261]
[1744190492795,69.41,77239.9887,98.3,-0.90816,6e-05,6.47227]
[1744190493796,69.41,77236.6931,98.3,-0.90836,6e-05,6.46144]
[1744190498801,69.41,77238.3743,98.3,-0.90827,6e-05,6.46613]
[1744190501804,69.41,77239.8185,98.3,-0.90819,6e-05,6.47034]
[1744190503806,69.41,77235.0444,98.3,-0.90848,6e-05,6.45476]
[1744190504807,69.41,77232.3191,98.3,-0.90865,6e-05,6.44582]
[1744190506809,69.4,77230.1717,98.3,-0.90878,6e-05,6.43863]
[1744190511814,69.4,77230.5779,98.3,-0.90877,6e-05,6.43938]
[1744190514216,69.4,77230.8958,98.3,-0.90876,6e-05,6.44018]
[1744190514286,69.4,77230.8958,98.3,-0.90876,6e-05,6.44018]
[1744190515820,69.4,77213.1468,98.3,-0.90982,6e-05,6.38277]
[1744190516821,69.4,77207.5145,98.3,-0.91016,6e-05,6.36463]
[1744190518467,69.4,77207.2763,98.3,-0.91017,6e-05,6.36386]
[1744190520476,69.4,77206.2308,98.3,-0.91024,6e-05,6.36049]
[1744190521826,69.4,77231.5074,98.3,-0.90871,6e-05,6.44254]
[1744190522686,69.4,77231.5074,98.3,-0.90871,6e-05,6.44254]
[1744190522733,69.4,77231.5074,98.3,-0.90871,6e-05,6.44282]
[1744190523828,69.4,77235.7552,98.3,-0.90845,6e-05,6.45684]
[1744190524829,69.41,77237.0771,98.3,-0.90836,6e-05,6.46138]
[1744190525830,69.41,77240.4826,98.3,-0.90815,6e-05,6.47281]
[1744190526831,69.41,77244.9828,98.3,-0.90787,6e-05,6.48777]
[1744190528833,69.41,77247.2573,98.3,-0.90772,6e-05,6.49585]
[1744190531836,69.42,77248.9733,98.3,-0.9076,6e-05,6.50197]
[1744190534839,69.42,77254.4736,98.3,-0.90725,6e-05,6.5206]
[1744190535756,69.42,77254.4736,98.3,-0.90725,6e-05,6.5206]
[1744190536841,69.43,77258.8516,98.3,-0.90698,6e-05,6.53531]
[1744190537256,69.43,77258.8516,98.3,-0.90698,6e-05,6.53531]
[1744190537454,69.43,77258.8516,98.3,-0.90698,6e-05,6.53531]
[1744190538843,69.43,77274.2662,98.3,-0.90603,6e-05,6.58583]
[1744190539732,69.43,77274.2662,98.3,-0.90603,6e-05,6.58583]
[1744190540116,69.43,77274.2662,98.3,-0.90603,6e-05,6.58583]
[1744190541846,69.43,77312.41,98.3,-0.90365,6e-05,6.71117]
[1744190542848,69.43,77320.4644,98.3,-0.90315,6e-05,6.73783]
[1744190543848,69.43,77317.9774,98.3,-0.9033,6e-05,6.72978]
[1744190544849,69.43,77314.2203,98.3,-0.90353,6e-05,6.71759]
[1744190545850,69.43,77319.6098,98.3,-0.90319,6e-05,6.73547]
[1744190547852,69.43,77318.2852,98.3,-0.90327,6e-05,6.73139]
[1744190548853,69.43,77313.9659,98.3,-0.90354,6e-05,6.71714]
[1744190549854,69.43,77311.0571,98.3,-0.90372,6e-05,6.70756]
[1744190550855,69.43,77301.5422,98.3,-0.90432,6e-05,6.67632]
[1744190551856,69.43,77297.9806,98.3,-0.90462,6e-05,6.65791]
[1744190553858,69.43,77296.2002,98.3,-0.90473,6e-05,6.6522]
[1744190557862,69.43,77298.6573,98.3,-0.90458,6e-05,6.66015]
[1744190558863,69.43,77301.6124,98.3,-0.9044,6e-05,6.66979]
[1744190559864,69.43,77304.0145,98.3,-0.90425,6e-05,6.67762]
[1744190561866,69.43,77307.2633,98.3,-0.90405,6e-05,6.68815]
[1744190562867,69.43,77311.4593,98.3,-0.90379,6e-05,6.70185]
[1744190565533,69.43,77312.3938,98.3,-0.90373,6e-05,6.70482]
[1744190565870,69.43,77315.368,98.3,-0.90354,6e-05,6.71478]
[1744190566871,69.43,77324.5845,98.3,-0.90296,6e-05,6.74525]
[1744190567872,69.43,77328.2666,98.3,-0.90273,6e-05,6.75745]
[1744190569682,69.43,77326.5735,98.3,-0.90283,6e-05,6.75202]
[1744190574717,69.43,77323.9093,98.3,-0.90301,6e-05,6.74288]
[1744190575724,69.43,77323.9093,98.3,-0.90301,6e-05,6.74266]
[1744190576731,69.43,77310.5828,98.3,-0.90385,6e-05,6.6987]
[1744190577738,69.43,77306.4936,98.3,-0.9041,6e-05,6.6852]
[1744190578745,69.43,77301.5638,98.3,-0.90441,6e-05,6.66897]
[1744190579752,69.43,77299.6608,98.3,-0.90453,6e-05,6.66268]
[1744190583780,69.43,77298.574,98.3,-0.9046,6e-05,6.65897]
[1744190584787,69.43,77296.8851,98.3,-0.90471,6e-05,6.65342]
[1744190585794,69.43,77294.6647,98.3,-0.90484,6e-05,6.64612]
[1744190590829,69.43,77290.1623,98.3,-0.90512,6e-05,6.63134]
[1744190591858,69.43,77290.1623,98.3,-0.90512,6e-05,6.63134]
[1744190591896,69.43,77289.7609,98.3,-0.90515,6e-05,6.63003]
[1744190594857,69.43,77281.7114,98.3,-0.90564,6e-05,6.60384]
[1744190595095,69.43,77281.7114,98.3,-0.90564,6e-05,6.60384]
[1744190596871,69.43,77273.0241,98.3,-0.90618,6e-05,6.57563]
[1744190598885,69.43,77274.2045,98.3,-0.9061,6e-05,6.57964]
[1744190601906,69.43,77278.0158,98.3,-0.90586,6e-05,6.59232]
[1744190602907,69.43,77280.2425,98.3,-0.90572,6e-05,6.59965]
[1744190603908,69.43,77285.8036,98.3,-0.90538,6e-05,6.61786]
[1744190605910,69.43,77288.1914,98.3,-0.90523,6e-05,6.6257]
[1744190606911,69.43,77289.3959,98.3,-0.90516,6e-05,6.62965]
[1744190607912,69.43,77287.6084,98.3,-0.90527,6e-05,6.62382]
[1744190612917,69.43,77287.2114,98.3,-0.90537,6e-05,6.61586]
[1744190616921,69.43,77284.5188,98.3,-0.90554,6e-05,6.60716]
[1744190621926,69.44,77285.9357,98.3,-0.90545,6e-05,6.61199]
[1744190623934,69.44,77281.1038,98.3,-0.90574,6e-05,6.59628]
[1744190624935,69.44,77273.5308,98.3,-0.90621,6e-05,6.57164]
[1744190625936,69.44,77271.6626,98.3,-0.90632,6e-05,6.56564]
[1744190628939,69.44,77275.577,98.3,-0.90607,6e-05,6.57871]
[1744190629940,69.44,77283.1641,98.3,-0.9056,6e-05,6.60354]
[1744190630941,69.44,77281.7008,98.3,-0.90569,6e-05,6.59881]
[1744190632943,69.44,77284.613,98.3,-0.90551,6e-05,6.60841]
[1744190634945,69.44,77287.5874,98.3,-0.90533,6e-05,6.6182]
[1744190635947,69.44,77289.8135,98.3,-0.90519,6e-05,6.62549]
[1744190636948,69.44,77286.5999,98.3,-0.90539,6e-05,6.615]
[1744190638950,69.44,77287.9331,98.3,-0.9053,6e-05,6.61941]
[1744190642954,69.44,77278.6881,98.3,-0.90587,6e-05,6.58931]
[1744190643955,69.44,77268.695,98.3,-0.90649,6e-05,6.55672]
[1744190644956,69.44,77262.9871,98.3,-0.90684,6e-05,6.53819]
[1744190645957,69.44,77262.0047,98.3,-0.90689,6e-05,6.53506]
[1744190648960,69.44,77260.9003,98.3,-0.90696,6e-05,6.53158]
[1744190649961,69.44,77254.846,98.3,-0.90733,6e-05,6.51198]
[1744190652846,69.44,77255.1428,98.3,-0.90731,6e-05,6.51312]
[1744190652947,69.45,77255.1428,98.3,-0.9073,6e-05,6.51321]
[1744190653965,69.45,77255.0229,98.3,-0.90731,6e-05,6.5129]
[1744190654966,69.45,77253.6502,98.3,-0.90739,6e-05,6.50854]
[1744190655967,69.45,77254.2263,98.3,-0.90735,6e-05,6.5105]
[1744190656968,69.45,77255.1176,98.3,-0.9073,6e-05,6.51348]
[1744190657941,69.45,77255.1176,98.3,-0.9073,6e-05,6.51348]
[1744190658970,69.45,77250.3452,98.3,-0.90758,6e-05,6.49819]
[1744190659971,69.45,77247.3931,98.3,-0.90777,6e-05,6.48855]
[1744190661973,69.45,77249.4363,98.3,-0.90764,6e-05,6.49516]
[1744190663975,69.45,77247.6946,98.3,-0.90775,6e-05,6.4895]
[1744190664976,69.45,77244.9159,98.3,-0.90792,6e-05,6.4805]
[1744190667979,69.45,77247.1161,98.3,-0.90778,6e-05,6.48765]
[1744190671983,69.45,77242.7409,98.3,-0.90813,6e-05,6.46686]
[1744190673985,69.45,77246.6174,98.3,-0.90789,6e-05,6.47953]
[1744190676988,69.45,77243.5718,98.3,-0.90807,6e-05,6.4698]
[1744190681993,69.45,77244.0994,98.3,-0.90803,6e-05,6.47182]
[1744190682994,69.45,77242.1658,98.3,-0.90815,6e-05,6.46563]
[1744190685862,69.45,77241.3568,98.3,-0.9082,6e-05,6.46317]
[1744190686998,69.46,77237.8045,98.3,-0.90841,6e-05,6.45188]
[1744190692004,69.46,77238.3987,98.3,-0.90836,6e-05,6.45434]
[1744190697008,69.46,77237.099,98.3,-0.90843,6e-05,6.45066]
[1744190699011,69.46,77240.4403,98.3,-0.90822,6e-05,6.46167]
[1744190700018,69.46,77242.1379,98.3,-0.90812,6e-05,6.46739]
[1744190701019,69.46,77240.0234,98.3,-0.90824,6e-05,6.46063]
[1744190702020,69.47,77235.9444,98.3,-0.90849,6e-05,6.44755]
[1744190703022,69.47,77233.7932,98.3,-0.90861,6e-05,6.44074]
[1744190708026,69.47,77233.3368,98.3,-0.90863,6e-05,6.43968]
[1744190713031,69.47,77231.6414,98.3,-0.90873,6e-05,6.43453]
[1744190715033,69.47,77228.1367,98.3,-0.90894,6e-05,6.42338]
[1744190715463,69.47,77228.1367,98.3,-0.90894,6e-05,6.42338]
[1744190716043,69.47,77225.8601,98.3,-0.90907,6e-05,6.41613]
[1744190717044,69.47,77219.5002,98.3,-0.90945,6e-05,6.39578]
[1744190718164,69.47,77219.5002,98.3,-0.90945,6e-05,6.39578]
[1744190718045,69.47,77207.9903,98.3,-0.91013,6e-05,6.35896]
[1744190719046,69.48,77194.0047,98.3,-0.91096,6e-05,6.31436]
[1744190719420,69.48,77194.0047,98.3,-0.91096,6e-05,6.31436]
[1744190720047,69.48,77179.8042,98.3,-0.91179,6e-05,6.26928]
[1744190721048,69.48,77172.4179,98.3,-0.91221,6e-05,6.2461]
[1744190724874,69.49,77172.3314,98.3,-0.9122,6e-05,6.24699]
[1744190724975,69.49,77172.3314,98.3,-0.91219,6e-05,6.24743]
[1744190726053,69.49,77158.19,98.3,-0.91301,6e-05,6.20286]
[1744190727054,69.5,77157.1873,98.3,-0.91306,6e-05,6.20014]
[1744190728055,69.5,77158.581,98.3,-0.91297,6e-05,6.20478]
[1744190731058,69.5,77156.2209,98.3,-0.91318,6e-05,6.19132]
[1744190734063,69.5,77157.4455,98.3,-0.91309,6e-05,6.1959]
[1744190735843,69.51,77156.2504,98.3,-0.91315,6e-05,6.19258]
[1744190737857,69.51,77154.4469,98.3,-0.91325,6e-05,6.18734]
[1744190738864,69.51,77153.4431,98.3,-0.9133,6e-05,6.18441]
[1744190740068,69.51,77152.4062,98.3,-0.91336,6e-05,6.18137]
[1744190741885,69.52,77154.5841,98.3,-0.91322,6e-05,6.18875]
[1744190743899,69.52,77155.7409,98.3,-0.91315,6e-05,6.1929]
[1744190744906,69.52,77153.4124,98.3,-0.91328,6e-05,6.18578]
[1744190745913,69.52,77155.0276,98.3,-0.91318,6e-05,6.19112]
[1744190746920,69.52,77160.6167,98.3,-0.91285,6e-05,6.20907]
[1744190747927,69.52,77163.1179,98.3,-0.9127,6e-05,6.21721]
[1744190748934,69.53,77165.214,98.3,-0.91258,6e-05,6.22406]
[1744190752962,69.53,77169.5936,98.3,-0.9123,6e-05,6.23887]
[1744190753969,69.53,77171.9393,98.3,-0.91216,6e-05,6.2465]
[1744190755983,69.53,77170.8537,98.3,-0.91222,6e-05,6.24336]
[1744190756990,69.53,77168.0267,98.3,-0.91238,6e-05,6.23453]
[1744190762028,69.54,77168.185,98.3,-0.91236,6e-05,6.23587]
[1744190765049,69.54,77171.1619,98.3,-0.91217,6e-05,6.24618]
[1744190766056,69.54,77175.7664,98.3,-0.9119,6e-05,6.26097]
[1744190767063,69.55,77178.8222,98.3,-0.91171,6e-05,6.27102]
[1744190768070,69.55,77180.4088,98.3,-0.91161,6e-05,6.27638]
[1744190768756,69.55,77180.4088,98.3,-0.91161,6e-05,6.27638]
[1744190770084,69.55,77180.9276,98.3,-0.91157,6e-05,6.27863]
[1744190771091,69.55,77180.9276,98.3,-0.91156,6e-05,6.27892]
[1744190772098,69.55,77183.0984,98.3,-0.91143,6e-05,6.28609]
[1744190773102,69.56,77193.5576,98.3,-0.91081,6e-05,6.31978]
[1744190774103,69.56,77190.7612,98.3,-0.91097,6e-05,6.31107]
[1744190776105,69.56,77187.7217,98.3,-0.91115,6e-05,6.30147]
[1744190777106,69.56,77182.5141,98.3,-0.91145,6e-05,6.28491]
[1744190779108,69.56,77184.2723,98.3,-0.91135,6e-05,6.2907]
[1744190780109,69.56,77187.2847,98.3,-0.91117,6e-05,6.3004]
[1744190781110,69.56,77190.9412,98.3,-0.91095,6e-05,6.31235]
[1744190782111,69.56,77196.4384,98.3,-0.91062,6e-05,6.33017]
[1744190783112,69.56,77199.7047,98.3,-0.91042,6e-05,6.34085]
[1744190784113,69.57,77202.1074,98.3,-0.91027,6e-05,6.34875]
[1744190786115,69.57,77208.4638,98.3,-0.90989,6e-05,6.3695]
[1744190787116,69.57,77212.9767,98.3,-0.90962,6e-05,6.38415]
[1744190788117,69.57,77214.2173,98.3,-0.90954,6e-05,6.38828]
[1744190789118,69.57,77211.5637,98.3,-0.9097,6e-05,6.37989]
[1744190790119,69.57,77213.4492,98.3,-0.90958,6e-05,6.38609]
[1744190792121,69.57,77211.4518,98.3,-0.90978,6e-05,6.37326]
[1744190793122,69.57,77212.867,98.3,-0.90969,6e-05,6.37796]
[1744190795124,69.57,77215.6172,98.3,-0.90953,6e-05,6.3867]
[1744190796125,69.57,77217.7557,98.3,-0.9094,6e-05,6.39351]
[1744190797126,69.57,77216.6988,98.3,-0.90947,6e-05,6.39004]
[1744190798127,69.57,77215.5913,98.3,-0.90953,6e-05,6.38642]
[1744190803132,69.57,77215.2201,98.3,-0.90956,6e-05,6.38494]
[1744190804133,69.57,77216.818,98.3,-0.90947,6e-05,6.39002]
[1744190805134,69.57,77218.2322,98.3,-0.90938,6e-05,6.3945]
[1744190806135,69.57,77217.2632,98.3,-0.90944,6e-05,6.39131]
[1744190807136,69.57,77216.8715,98.3,-0.90947,6e-05,6.38999]
[1744190808137,69.57,77213.8777,98.3,-0.90965,6e-05,6.38031]
[1744190809138,69.57,77212.3024,98.3,-0.90974,6e-05,6.3752]
[1744190814143,69.57,77211.2435,98.3,-0.90981,6e-05,6.37159]
[1744190819148,69.57,77210.9544,98.3,-0.90983,6e-05,6.37048]
[1744190820149,69.57,77209.5111,98.3,-0.90992,6e-05,6.36581]
[1744190823152,69.56,77207.0706,98.3,-0.91006,6e-05,6.3579]
[1744190824153,69.56,77204.1189,98.3,-0.91024,6e-05,6.34842]
[1744190825154,69.56,77199.3808,98.3,-0.91052,6e-05,6.33325]
[1744190826155,69.56,77195.5541,98.3,-0.91075,6e-05,6.32102]
[1744190827156,69.57,77191.4884,98.3,-0.91099,6e-05,6.30806]
[1744190828157,69.57,77192.9017,98.3,-0.9109,6e-05,6.31263]
[1744190833162,69.57,77193.8716,98.3,-0.91084,6e-05,6.31598]
[1744190835164,69.57,77192.6354,98.3,-0.91091,6e-05,6.31211]
[1744190836165,69.57,77191.5853,98.3,-0.91097,6e-05,6.30881]
[1744190837166,69.57,77189.4739,98.3,-0.91109,6e-05,6.30212]
[1744190839168,69.57,77191.012,98.3,-0.911,6e-05,6.30716]
[1744190840169,69.57,77195.6273,98.3,-0.91073,6e-05,6.32197]
[1744190841170,69.57,77197.1621,98.3,-0.91064,6e-05,6.32692]
[1744190842171,69.57,77200.8774,98.3,-0.91042,6e-05,6.33884]
[1744190843172,69.57,77203.9049,98.3,-0.91023,6e-05,6.34872]
[1744190846175,69.57,77202.6063,98.3,-0.9103,6e-05,6.34503]
[1744190848177,69.57,77200.9518,98.3,-0.91039,6e-05,6.33999]
[1744190849178,69.58,77203.4262,98.3,-0.91024,6e-05,6.34809]
[1744190851180,69.58,77206.7221,98.3,-0.91013,6e-05,6.35213]
[1744190852181,69.58,77209.6363,98.3,-0.90995,6e-05,6.36146]
[1744190855184,69.58,77211.5622,98.3,-0.90984,6e-05,6.36756]
[1744190856185,69.58,77212.6966,98.3,-0.90977,6e-05,6.37117]
[1744190857186,69.58,77214.4916,98.3,-0.90967,6e-05,6.37689]
[1744190861190,69.57,77215.6263,98.3,-0.9096,6e-05,6.38035]
[1744190861543,69.57,77215.6263,98.3,-0.9096,6e-05,6.38035]
[1744190861758,69.57,77215.6263,98.3,-0.9096,6e-05,6.38035]
[1744190862191,69.57,77222.6332,98.3,-0.90919,6e-05,6.40282]
[1744190864193,69.57,77226.4748,98.3,-0.90896,6e-05,6.41501]
[1744190866195,69.57,77224.8303,98.3,-0.90906,6e-05,6.40952]
[1744190868197,69.57,77230.7073,98.3,-0.90871,6e-05,6.42845]
[1744190869198,69.57,77235.1364,98.3,-0.90844,6e-05,6.44289]
[1744190869374,69.57,77235.1364,98.3,-0.90844,6e-05,6.44289]
[1744190870199,69.57,77242.6427,98.3,-0.90798,6e-05,6.46724]
[1744190871200,69.57,77243.7135,98.3,-0.90792,6e-05,6.47077]
[1744190874203,69.58,77245.3926,98.3,-0.9078,6e-05,6.47685]
[1744190876205,69.58,77247.2369,98.3,-0.90768,6e-05,6.48313]
[1744190879208,69.58,77259.7724,98.3,-0.90691,6e-05,6.52458]
[1744190879748,69.58,77259.7724,98.3,-0.90691,6e-05,6.52458]
[1744190881210,69.59,77262.968,98.3,-0.9067,6e-05,6.53539]
[1744190882857,69.59,77262.968,98.3,-0.9067,6e-05,6.53539]
[1744190883171,69.59,77262.968,98.3,-0.9067,6e-05,6.53539]
[1744190884213,69.59,77285.2055,98.3,-0.90533,6e-05,6.60813]
[1744190885214,69.59,77295.4135,98.3,-0.9047,6e-05,6.64141]
[1744190886217,69.59,77297.4286,98.3,-0.90458,6e-05,6.6479]
[1744190887217,69.59,77295.2671,98.3,-0.90471,6e-05,6.64074]
[1744190888218,69.59,77291.2841,98.3,-0.90496,6e-05,6.62766]
[1744190889219,69.59,77288.9698,98.3,-0.9051,6e-05,6.62007]
[1744190894224,69.59,77284.5067,98.3,-0.90538,6e-05,6.6054]
[1744190894277,69.59,77284.5067,98.3,-0.90538,6e-05,6.6054]
[1744190895225,69.59,77282.4667,98.3,-0.90551,6e-05,6.59877]
[1744190896226,69.59,77280.2311,98.3,-0.90564,6e-05,6.59152]
[1744190897227,69.59,77279.1452,98.3,-0.90571,6e-05,6.58804]
[1744190899007,69.58,77278.5745,98.3,-0.90575,6e-05,6.58587]
[1744190900230,69.58,77265.3903,98.3,-0.90657,6e-05,6.54251]
[1744190901231,69.58,77261.8703,98.3,-0.90679,6e-05,6.53091]
[1744190902232,69.58,77256.2513,98.3,-0.90713,6e-05,6.51255]
[1744190905033,69.58,77251.6612,98.3,-0.90742,6e-05,6.49734]
[1744190906040,69.58,77246.9439,98.3,-0.90771,6e-05,6.48198]
[1744190908012,69.57,77246.882,98.3,-0.90772,6e-05,6.48103]
[1744190909064,69.57,77247.7203,98.3,-0.90769,6e-05,6.48278]
[1744190910071,69.57,77239.1997,98.3,-0.90821,6e-05,6.45507]
[1744190911078,69.57,77234.2678,98.3,-0.90859,6e-05,6.43227]
[1744190912085,69.56,77236.1278,98.3,-0.90849,6e-05,6.43813]
[1744190913092,69.56,77237.5157,98.3,-0.9084,6e-05,6.44248]
[1744190917120,69.56,77238.9339,98.3,-0.90832,6e-05,6.44692]
[1744190918114,69.56,77238.9339,98.3,-0.90832,6e-05,6.44692]
[1744190918208,69.56,77238.9339,98.3,-0.90832,6e-05,6.44701]
[1744190919134,69.56,77228.0658,98.3,-0.90897,6e-05,6.41205]
[1744190920141,69.57,77222.316,98.3,-0.90931,6e-05,6.3937]
[1744190921148,69.57,77218.1955,98.3,-0.90956,6e-05,6.38059]
[1744190922155,69.57,77220.0455,98.3,-0.90944,6e-05,6.38669]
[1744190924169,69.57,77223.5498,98.3,-0.90923,6e-05,6.39819]
[1744190925176,69.57,77226.6198,98.3,-0.90904,6e-05,6.40817]
[1744190927190,69.57,77228.05,98.3,-0.90896,6e-05,6.41295]
[1744190930211,69.57,77225.5568,98.3,-0.9091,6e-05,6.40503]
[1744190931218,69.57,77220.1077,98.3,-0.90943,6e-05,6.38744]
[1744190932225,69.57,77216.3629,98.3,-0.90966,6e-05,6.37535]
[1744190937261,69.57,77216.1059,98.3,-0.90967,6e-05,6.37432]
[1744190938268,69.57,77213.3649,98.3,-0.90984,6e-05,6.36548]
[1744190939131,69.57,77213.3649,98.3,-0.90984,6e-05,6.36548]
[1744190939614,69.57,77213.3649,98.3,-0.90984,6e-05,6.36548]
[1744190940278,69.57,77206.3349,98.3,-0.91026,6e-05,6.3429]
[1744190944282,69.57,77205.2418,98.3,-0.91032,6e-05,6.33942]
[1744190945283,69.57,77206.6283,98.3,-0.91024,6e-05,6.34387]
[1744190946284,69.57,77205.2257,98.3,-0.91032,6e-05,6.33938]
[1744190947285,69.57,77206.2951,98.3,-0.91026,6e-05,6.34281]
[1744190952290,69.57,77207.0751,98.3,-0.91021,6e-05,6.34532]
[1744190954292,69.57,77205.9364,98.3,-0.91028,6e-05,6.34167]
[1744190956295,69.57,77197.8216,98.3,-0.91076,6e-05,6.3157]
[1744190957295,69.57,77187.3516,98.3,-0.91138,6e-05,6.2823]
[1744190958296,69.57,77186.2145,98.3,-0.91144,6e-05,6.27877]
[1744190959297,69.57,77190.3866,98.3,-0.9112,6e-05,6.29218]
[1744190960298,69.57,77196.2144,98.3,-0.91085,6e-05,6.31087]
[1744190961299,69.57,77197.3813,98.3,-0.91078,6e-05,6.31465]
[1744190962300,69.57,77198.6988,98.3,-0.9107,6e-05,6.31891]
[1744190966304,69.57,77203.7065,98.3,-0.9104,6e-05,6.33508]
[1744190968306,69.57,77205.1799,98.3,-0.91031,6e-05,6.33983]
[1744190970308,69.57,77198.3057,98.3,-0.91072,6e-05,6.31784]
[1744190971309,69.57,77187.4722,98.3,-0.91144,6e-05,6.2766]
[1744190972310,69.57,77185.8022,98.3,-0.91154,6e-05,6.27138]
[1744190975313,69.58,77184.7404,98.3,-0.9116,6e-05,6.26831]
[1744190977315,69.58,77185.8289,98.3,-0.91153,6e-05,6.272]
[1744190981319,69.58,77187.8111,98.3,-0.9114,6e-05,6.27873]
[1744190982321,69.58,77188.935,98.3,-0.91134,6e-05,6.28241]
[1744190986324,69.58,77187.2517,98.3,-0.91143,6e-05,6.27739]
[1744190987325,69.58,77190.3402,98.3,-0.91124,6e-05,6.28734]
[1744190989327,69.58,77193.8436,98.3,-0.91103,6e-05,6.29869]
[1744190991329,69.58,77195.1811,98.3,-0.91095,6e-05,6.30309]
[1744190992330,69.58,77197.5321,98.3,-0.91081,6e-05,6.31066]
[1744190997335,69.59,77198.8598,98.3,-0.91073,6e-05,6.31514]
[1744190999337,69.59,77200.5322,98.3,-0.91063,6e-05,6.32076]
[1744191000338,69.59,77202.5823,98.3,-0.9105,6e-05,6.3275]
[1744191001339,69.59,77203.7007,98.3,-0.91043,6e-05,6.33127]
[1744191004342,69.59,77205.6744,98.3,-0.9103,6e-05,6.33815]
[1744191005343,69.59,77202.477,98.3,-0.91049,6e-05,6.32807]
[1744191006344,69.59,77199.6364,98.3,-0.91066,6e-05,6.31909]
[1744191007345,69.6,77200.9936,98.3,-0.91057,6e-05,6.32358]
[1744191008346,69.6,77202.0923,98.3,-0.9105,6e-05,6.32726]
[1744191009347,69.6,77199.7166,98.3,-0.91064,6e-05,6.31968]
[1744191010348,69.6,77192.6808,98.3,-0.91106,6e-05,6.29723]
[1744191011349,69.6,77188.4561,98.3,-0.91131,6e-05,6.28382]
[1744191016354,69.6,77191.8311,98.3,-0.9111,6e-05,6.29502]
[1744191017355,69.6,77194.567,98.3,-0.91094,6e-05,6.30383]
[1744191018356,69.6,77197.8222,98.3,-0.91074,6e-05,6.31429]
[1744191019357,69.6,77199.0058,98.3,-0.91067,6e-05,6.31811]
[1744191024362,69.6,77199.3553,98.3,-0.91065,6e-05,6.31941]
[1744191025363,69.6,77200.9115,98.3,-0.91055,6e-05,6.32453]
[1744191026364,69.6,77202.6135,98.3,-0.91045,6e-05,6.33015]
[1744191029524,69.61,77202.0968,98.3,-0.91047,6e-05,6.32896]
[1744191030123,69.61,77202.0968,98.3,-0.91047,6e-05,6.32896]
[1744191030368,69.61,77212.7755,98.3,-0.90983,6e-05,6.36338]
[1744191031369,69.61,77223.7474,98.3,-0.90926,6e-05,6.39207]
[1744191032370,69.61,77230.2358,98.3,-0.90887,6e-05,6.41306]
[1744191033371,69.61,77232.1591,98.3,-0.90875,6e-05,6.41934]
[1744191034372,69.61,77229.1136,98.3,-0.90893,6e-05,6.40961]
[1744191037375,69.61,77227.9951,98.3,-0.909,6e-05,6.40609]
[1744191038376,69.61,77224.3474,98.3,-0.90922,6e-05,6.39426]
[1744191039377,69.61,77223.0677,98.3,-0.90929,6e-05,6.39007]
[1744191040378,69.61,77226.8775,98.3,-0.90907,6e-05,6.40225]
[1744191041379,69.61,77232.1352,98.3,-0.90875,6e-05,6.41908]
[1744191043381,69.61,77234.4533,98.3,-0.90862,6e-05,6.42632]
[1744191045384,69.61,77232.293,98.3,-0.90875,6e-05,6.41911]
[1744191046384,69.6,77234.582,98.3,-0.90862,6e-05,6.42637]
[1744191051389,69.6,77233.1166,98.3,-0.90872,6e-05,6.42104]
[1744191056394,69.6,77231.7882,98.3,-0.90881,6e-05,6.41619]
[1744191060398,69.59,77235.9777,98.3,-0.90856,6e-05,6.42925]
[1744191062400,69.59,77240.0107,98.3,-0.90833,6e-05,6.44199]
[1744191063401,69.59,77237.4462,98.3,-0.90848,6e-05,6.43357]
[1744191064402,69.59,77232.1021,98.3,-0.90881,6e-05,6.41622]
[1744191065403,69.59,77230.9522,98.3,-0.90888,6e-05,6.41241]
[1744191068406,69.59,77227.6185,98.3,-0.90908,6e-05,6.40138]
[1744191069407,69.59,77221.4109,98.3,-0.90946,6e-05,6.38134]
[1744191070408,69.59,77214.9933,98.3,-0.90984,6e-05,6.36067]
[1744191072410,69.59,77207.1861,98.3,-0.91031,6e-05,6.33561]
[1744191073978,69.59,77207.1861,98.3,-0.91031,6e-05,6.33564]
[1744191075231,69.59,77202.2238,98.3,-0.91061,6e-05,6.31949]
[1744191080266,69.59,77196.3967,98.3,-0.91096,6e-05,6.3004]
[1744191081273,69.59,77192.0506,98.3,-0.91122,6e-05,6.28648]
[1744191082280,69.59,77190.6737,98.3,-0.9113,6e-05,6.28217]
[1744191084294,69.59,77192.528,98.3,-0.91119,6e-05,6.28824]
[1744191085301,69.59,77196.6454,98.3,-0.91094,6e-05,6.30146]
[1744191086308,69.59,77198.8364,98.3,-0.91081,6e-05,6.30851]
[1744191087425,69.59,77202.6615,98.3,-0.91058,6e-05,6.32079]
[1744191088322,69.59,77202.6615,98.3,-0.91058,6e-05,6.32098]
[1744191089329,69.59,77210.7462,98.3,-0.9101,6e-05,6.34706]
[1744191090336,69.59,77215.8629,98.3,-0.90979,6e-05,6.36364]
[1744191091343,69.59,77219.8764,98.3,-0.90963,6e-05,6.36997]
[1744191092350,69.59,77221.9363,98.3,-0.9095,6e-05,6.37672]
[1744191093357,69.59,77224.6473,98.3,-0.90934,6e-05,6.38557]
[1744191094364,69.59,77224.3459,98.3,-0.90936,6e-05,6.38454]
[1744191095371,69.59,77225.0595,98.3,-0.90932,6e-05,6.38675]
[1744191096378,69.59,77227.9727,98.3,-0.90914,6e-05,6.39604]
[1744191097385,69.59,77231.7794,98.3,-0.90892,6e-05,6.4082]
[1744191098392,69.59,77232.5923,98.3,-0.90887,6e-05,6.41073]
[1744191099399,69.59,77230.5425,98.3,-0.90899,6e-05,6.40405]
[1744191100406,69.59,77225.5133,98.3,-0.9093,6e-05,6.3878]
[1744191101413,69.59,77223.3833,98.3,-0.90943,6e-05,6.38088]
[1744191102420,69.59,77223.0205,98.3,-0.90945,6e-05,6.37966]
[1744191103427,69.59,77222.5822,98.3,-0.90948,6e-05,6.3782]
[1744191104434,69.59,77222.8529,98.3,-0.90946,6e-05,6.37901]
[1744191105441,69.59,77222.3656,98.3,-0.90949,6e-05,6.37739]
[1744191106444,69.59,77222.8567,98.3,-0.90946,6e-05,6.37892]
[1744191107445,69.59,77223.2383,98.3,-0.90944,6e-05,6.38009]
[1744191108446,69.59,77222.9945,98.3,-0.90946,6e-05,6.37925]
[1744191109447,69.59,77222.7716,98.3,-0.90947,6e-05,6.37848]
[1744191110448,69.59,77223.6616,98.3,-0.90942,6e-05,6.38129]
[1744191113451,69.58,77223.4785,98.3,-0.90943,6e-05,6.38052]
[1744191114452,69.58,77224.0039,98.3,-0.9094,6e-05,6.38215]
[1744191115453,69.58,77224.7981,98.3,-0.90936,6e-05,6.38465]
[1744191116454,69.58,77226.7175,98.3,-0.90924,6e-05,6.39076]
[1744191117455,69.58,77225.8619,98.3,-0.90929,6e-05,6.38793]
[1744191118456,69.58,77223.7129,98.3,-0.90942,6e-05,6.38096]
[1744191119457,69.58,77223.4523,98.3,-0.90944,6e-05,6.38006]
[1744191120458,69.58,77225.5214,98.3,-0.90932,6e-05,6.38666]
[1744191121459,69.58,77221.7725,98.3,-0.90954,6e-05,6.37454]
[1744191122460,69.58,77222.4945,98.3,-0.9095,6e-05,6.37682]
[1744191123461,69.58,77219.1034,98.3,-0.90971,6e-05,6.36587]
[1744191124462,69.58,77219.5099,98.3,-0.90968,6e-05,6.36714]
[1744191125463,69.58,77218.18,98.3,-0.90976,6e-05,6.36284]
[1744191126464,69.58,77219.0625,98.3,-0.90971,6e-05,6.36564]
[1744191127465,69.58,77219.3903,98.3,-0.90969,6e-05,6.36666]
[1744191128466,69.58,77219.6148,98.3,-0.90968,6e-05,6.36734]
[1744191129467,69.58,77218.1082,98.3,-0.90977,6e-05,6.36247]
[1744191130468,69.58,77217.0328,98.3,-0.90983,6e-05,6.35899]
[1744191131469,69.58,77217.6963,98.3,-0.90979,6e-05,6.36109]
[1744191132470,69.58,77217.626,98.3,-0.9098,6e-05,6.36084]
[1744191133471,69.58,77215.9614,98.3,-0.9099,6e-05,6.35547]
[1744191134472,69.58,77213.9006,98.3,-0.91002,6e-05,6.34884]
[1744191137475,69.58,77189.5958,98.3,-0.91146,6e-05,6.27114]
[1744191138476,69.58,77186.6667,98.3,-0.91163,6e-05,6.26191]
[1744191139477,69.58,77190.0101,98.3,-0.91143,6e-05,6.27268]
[1744191140478,69.58,77197.1306,98.3,-0.91101,6e-05,6.29551]
[1744191141479,69.58,77198.7233,98.3,-0.91092,6e-05,6.30066]
[1744191142480,69.58,77201.674,98.3,-0.91074,6e-05,6.31016]
[1744191146484,69.58,77200.4676,98.3,-0.91081,6e-05,6.30649]
[1744191150488,69.58,77201.9532,98.3,-0.91072,6e-05,6.31144]
[1744191152490,69.59,77205.3782,98.3,-0.91059,6e-05,6.3158]
[1744191153491,69.59,77208.7175,98.3,-0.91039,6e-05,6.32653]
[1744191156496,69.59,77203.6532,98.3,-0.91069,6e-05,6.31038]
[1744191157497,69.59,77199.8705,98.3,-0.91092,6e-05,6.29834]
[1744191158501,69.59,77197.3749,98.3,-0.91106,6e-05,6.29043]
[1744191161504,69.59,77191.9619,98.3,-0.91138,6e-05,6.27338]
[1744191162505,69.59,77188.0158,98.3,-0.91161,6e-05,6.2609]
[1744191163216,69.59,77188.0158,98.3,-0.91161,6e-05,6.2609]
[1744191164509,69.59,77174.5635,98.3,-0.9124,6e-05,6.21824]
[1744191165510,69.59,77171.0941,98.3,-0.9126,6e-05,6.20738]
[1744191166511,69.59,77169.4826,98.3,-0.91269,6e-05,6.20244]
[1744191167512,69.59,77164.2702,98.3,-0.91299,6e-05,6.18611]
[1744191169514,69.59,77162.5493,98.3,-0.91308,6e-05,6.18088]
[1744191169706,69.59,77162.5493,98.3,-0.91308,6e-05,6.18088]
[1744191170515,69.59,77160.6446,98.3,-0.91319,6e-05,6.17486]
[1744191172517,69.6,77162.0029,98.3,-0.91311,6e-05,6.17921]
[1744191173518,69.6,77160.6499,98.3,-0.91319,6e-05,6.17494]
[1744191174519,69.6,77162.7288,98.3,-0.91307,6e-05,6.18155]
[1744191176521,69.6,77164.1045,98.3,-0.91299,6e-05,6.18593]
[1744191178523,69.6,77161.3746,98.3,-0.91315,6e-05,6.17729]
[1744191179524,69.6,77160.2863,98.3,-0.91321,6e-05,6.17387]
[1744191180525,69.6,77159.0615,98.3,-0.91328,6e-05,6.17001]
[1744191181526,69.6,77158.0784,98.3,-0.91334,6e-05,6.16693]
[1744191183528,69.6,77159.2327,98.3,-0.91327,6e-05,6.17065]
[1744191185530,69.6,77160.5005,98.3,-0.91319,6e-05,6.17471]
[1744191187532,69.6,77158.4188,98.3,-0.91331,6e-05,6.16817]
[1744191188533,69.6,77151.9526,98.3,-0.91369,6e-05,6.14775]
[1744191189534,69.6,77148.5446,98.3,-0.91388,6e-05,6.13705]
[1744191190535,69.6,77150.0926,98.3,-0.91379,6e-05,6.14195]
[1744191191536,69.6,77154.6236,98.3,-0.91353,6e-05,6.15626]
[1744191192537,69.6,77156.2631,98.3,-0.91344,6e-05,6.16141]
[1744191193538,69.6,77160.3342,98.3,-0.9132,6e-05,6.17452]
[1744191195540,69.6,77167.9046,98.3,-0.91275,6e-05,6.19881]
[1744191196541,69.6,77173.0742,98.3,-0.91245,6e-05,6.21538]
[1744191198543,69.6,77177.5318,98.3,-0.91218,6e-05,6.22981]
[1744191199544,69.6,77176.019,98.3,-0.91227,6e-05,6.22512]
[1744191200545,69.6,77172.2611,98.3,-0.91248,6e-05,6.21332]
[1744191205550,69.61,77171.4505,98.3,-0.91252,6e-05,6.2115]
[1744191206551,69.61,77168.3381,98.3,-0.9127,6e-05,6.20159]
[1744191207552,69.61,77165.594,98.3,-0.91286,6e-05,6.19287]
[1744191212557,69.61,77164.8993,98.3,-0.91298,6e-05,6.184]
[1744191214559,69.61,77163.6834,98.3,-0.91305,6e-05,6.18017]
[1744191219564,69.61,77163.1741,98.3,-0.91308,6e-05,6.17862]
[1744191220410,69.61,77163.1741,98.3,-0.91308,6e-05,6.17862]
[1744191221551,69.61,77163.1741,98.3,-0.91308,6e-05,6.1787]
[1744191222567,69.61,77144.2977,98.3,-0.91417,6e-05,6.11907]
[1744191223568,69.61,77142.8739,98.3,-0.91425,6e-05,6.11468]
[1744191226571,69.61,77144.614,98.3,-0.91415,6e-05,6.12049]
[1744191227572,69.61,77147.0407,98.3,-0.914,6e-05,6.12831]
[1744191228573,69.61,77148.1294,98.3,-0.91394,6e-05,6.13189]
[1744191229574,69.62,77146.4207,98.3,-0.91403,6e-05,6.12659]
[1744191230575,69.62,77143.7556,98.3,-0.91419,6e-05,6.11827]
[1744191231576,69.62,77141.3508,98.3,-0.91432,6e-05,6.1108]
[1744191232577,69.62,77142.6705,98.3,-0.91424,6e-05,6.11507]
[1744191236581,69.62,77148.1192,98.3,-0.91392,6e-05,6.13265]
[1744191239381,69.62,77146.6493,98.3,-0.914,6e-05,6.12826]
[1744191241395,69.62,77148.5792,98.3,-0.91389,6e-05,6.13443]
[1744191242587,69.62,77155.4106,98.3,-0.91349,6e-05,6.15625]
[1744191242898,69.62,77155.4106,98.3,-0.91349,6e-05,6.15625]
[1744191243409,69.62,77155.4106,98.3,-0.91349,6e-05,6.15632]
[1744191244416,69.62,77161.3946,98.3,-0.91314,6e-05,6.17548]
[1744191245590,69.62,77167.09,98.3,-0.91281,6e-05,6.19354]
[1744191247437,69.62,77163.6069,98.3,-0.91301,6e-05,6.18252]
[1744191248444,69.62,77160.1124,98.3,-0.91321,6e-05,6.17147]
[1744191249451,69.62,77158.8827,98.3,-0.91328,6e-05,6.16761]
[1744191250458,69.62,77156.012,98.3,-0.91345,6e-05,6.15857]
[1744191251465,69.63,77153.7914,98.3,-0.91358,6e-05,6.15159]
[1744191253480,69.63,77154.9352,98.3,-0.91351,6e-05,6.15532]
[1744191254487,69.63,77150.6873,98.3,-0.91375,6e-05,6.14195]
[1744191258515,69.63,77148.7076,98.3,-0.91386,6e-05,6.13598]
[1744191260529,69.63,77146.9318,98.3,-0.91397,6e-05,6.13013]
[1744191261537,69.63,77148.6939,98.3,-0.91387,6e-05,6.13558]
[1744191262543,69.63,77147.475,98.3,-0.91394,6e-05,6.13179]
[1744191263550,69.63,77150.1831,98.3,-0.91378,6e-05,6.14041]
[1744191264557,69.63,77152.6378,98.3,-0.91364,6e-05,6.14822]
[1744191265564,69.63,77155.2279,98.3,-0.91349,6e-05,6.15652]
[1744191266571,69.63,77157.6063,98.3,-0.91335,6e-05,6.16414]
[1744191267578,69.63,77159.5344,98.3,-0.91323,6e-05,6.17035]
[1744191268585,69.63,77158.0775,98.3,-0.91331,6e-05,6.16583]
[1744191270599,69.63,77159.3611,98.3,-0.91324,6e-05,6.16995]
[1744191272613,69.63,77156.645,98.3,-0.91348,6e-05,6.15478]
[1744191275621,69.63,77157.8024,98.3,-0.91341,6e-05,6.15858]
[1744191276622,69.63,77159.1104,98.3,-0.91333,6e-05,6.16275]
[1744191278624,69.63,77157.9888,98.3,-0.91339,6e-05,6.15928]
[1744191282628,69.63,77155.67,98.3,-0.91353,6e-05,6.15211]
[1744191287633,69.63,77155.9648,98.3,-0.9135,6e-05,6.15328]
[1744191292610,69.63,77155.9453,98.3,-0.9135,6e-05,6.15341]
[1744191292638,69.64,77152.4932,98.3,-0.9137,6e-05,6.14255]
[1744191293639,69.64,77149.2908,98.3,-0.91388,6e-05,6.13251]
[1744191294640,69.64,77144.8273,98.3,-0.91414,6e-05,6.11844]
[1744191296642,69.64,77141.4118,98.3,-0.91434,6e-05,6.10761]
[1744191297643,69.64,77138.3615,98.3,-0.91452,6e-05,6.09801]
[1744191298644,69.64,77139.927,98.3,-0.91442,6e-05,6.10306]
[1744191304650,69.63,77136.83,98.3,-0.91461,6e-05,6.09305]
[1744191305651,69.63,77135.5169,98.3,-0.91468,6e-05,6.08886]
[1744191306652,69.63,77132.3844,98.3,-0.91486,6e-05,6.07896]
[1744191307653,69.63,77130.6944,98.3,-0.91496,6e-05,6.0736]
[1744191308654,69.63,77132.8507,98.3,-0.91484,6e-05,6.08034]
[1744191309655,69.63,77134.6021,98.3,-0.91474,6e-05,6.0858]
[1744191311657,69.64,77135.7912,98.3,-0.91466,6e-05,6.08983]
[1744191312658,69.64,77136.9688,98.3,-0.91459,6e-05,6.09368]
[1744191317663,69.64,77136.7143,98.3,-0.9146,6e-05,6.09356]
[1744191322668,69.64,77136.568,98.3,-0.91459,6e-05,6.09379]
[1744191324670,69.65,77144.1951,98.3,-0.91415,6e-05,6.11806]
[1744191325671,69.65,77146.3186,98.3,-0.91402,6e-05,6.12486]
[1744191327673,69.65,77147.5139,98.3,-0.91395,6e-05,6.1288]
[1744191332678,69.65,77147.9329,98.3,-0.914,6e-05,6.1239]
[1744191334680,69.65,77150.2793,98.3,-0.91386,6e-05,6.13148]
[1744191335681,69.65,77158.4846,98.3,-0.91338,6e-05,6.15771]
[1744191336682,69.65,77161.4253,98.3,-0.91321,6e-05,6.16727]
[1744191337367,69.65,77161.4253,98.3,-0.91321,6e-05,6.16727]
[1744191337683,69.65,77165.8485,98.3,-0.91294,6e-05,6.18151]
[1744191338684,69.66,77168.47,98.3,-0.91279,6e-05,6.19002]
[1744191343689,69.66,77168.2993,98.3,-0.91278,6e-05,6.19043]
[1744191344690,69.66,77166.1659,98.3,-0.9129,6e-05,6.18375]
[1744191345691,69.66,77164.5204,98.3,-0.913,6e-05,6.17863]
[1744191348694,69.66,77161.2661,98.3,-0.91318,6e-05,6.16862]
[1744191350696,69.67,77160.2559,98.3,-0.91324,6e-05,6.16565]
[1744191355701,69.67,77154.7097,98.3,-0.91355,6e-05,6.14825]
[1744191358704,69.67,77158.5844,98.3,-0.91333,6e-05,6.16064]
[1744191360706,69.67,77155.0286,98.3,-0.91354,6e-05,6.14911]
[1744191361707,69.67,77152.0156,98.3,-0.91372,6e-05,6.13948]
[1744191362708,69.66,77151.0184,98.3,-0.91377,6e-05,6.13623]
[1744191363709,69.66,77152.8457,98.3,-0.91367,6e-05,6.14189]
[1744191365711,69.66,77149.3948,98.3,-0.91387,6e-05,6.1309]
[1744191366712,69.66,77147.0277,98.3,-0.91401,6e-05,6.12336]
[1744191367713,69.66,77148.0381,98.3,-0.91395,6e-05,6.12648]
[1744191368714,69.66,77149.7244,98.3,-0.91386,6e-05,6.13172]
[1744191369715,69.66,77151.2568,98.3,-0.91377,6e-05,6.13647]
[1744191371717,69.66,77152.3046,98.3,-0.91371,6e-05,6.13958]
[1744191373719,69.66,77154.5937,98.3,-0.91358,6e-05,6.14667]
[1744191377723,69.66,77174.5997,98.3,-0.91242,6e-05,6.20999]
[1744191378724,69.66,77179.3645,98.3,-0.91214,6e-05,6.22527]
[1744191379725,69.66,77181.9115,98.3,-0.91199,6e-05,6.23349]
[1744191380165,69.66,77181.9115,98.3,-0.91199,6e-05,6.23349]
[1744191380726,69.66,77182.7098,98.3,-0.91194,6e-05,6.23615]
[1744191381727,69.66,77182.8353,98.3,-0.91193,6e-05,6.23667]
[1744191383729,69.66,77182.2403,98.3,-0.91196,6e-05,6.2349]
[1744191384730,69.66,77177.0879,98.3,-0.91226,6e-05,6.21855]
[1744191385731,69.66,77173.2266,98.3,-0.91249,6e-05,6.20633]
[1744191386732,69.66,77172.1591,98.3,-0.91255,6e-05,6.203]
[1744191388734,69.66,77170.8189,98.3,-0.91262,6e-05,6.19888]
[1744191390736,69.67,77172.6248,98.3,-0.91252,6e-05,6.20473]
[1744191393739,69.67,77171.274,98.3,-0.91267,6e-05,6.19398]
[1744191398744,69.67,77172.1746,98.3,-0.91262,6e-05,6.19693]
[1744191399745,69.67,77175.8184,98.3,-0.9124,6e-05,6.20864]
[1744191400442,69.67,77175.8184,98.3,-0.9124,6e-05,6.20864]
[1744191400746,69.67,77183.9228,98.3,-0.91193,6e-05,6.23448]
[1744191401747,69.67,77189.6649,98.3,-0.91159,6e-05,6.25279]
[1744191402748,69.67,77193.7221,98.3,-0.91135,6e-05,6.26577]
[1744191404750,69.67,77202.1784,98.3,-0.91085,6e-05,6.29278]
[1744191406556,69.67,77200.9584,98.3,-0.91092,6e-05,6.28892]
[1744191407563,69.67,77194.9774,98.3,-0.91127,6e-05,6.26986]
[1744191408570,69.67,77193.3075,98.3,-0.91137,6e-05,6.26453]
[1744191412598,69.67,77191.8787,98.3,-0.91146,6e-05,6.25995]
[1744191414612,69.67,77194.2821,98.3,-0.91132,6e-05,6.26758]
[1744191415619,69.67,77196.8511,98.3,-0.91116,6e-05,6.27575]
[1744191416626,69.67,77198.1335,98.3,-0.91109,6e-05,6.27981]
[1744191417633,69.67,77199.4052,98.3,-0.91101,6e-05,6.28383]
[1744191420654,69.67,77197.7588,98.3,-0.91111,6e-05,6.27848]
[1744191423675,69.67,77195.188,98.3,-0.91127,6e-05,6.27022]
[1744191424682,69.67,77193.6932,98.3,-0.91136,6e-05,6.26543]
[1744191425689,69.67,77195.0525,98.3,-0.91128,6e-05,6.26974]
[1744191426696,69.67,77197.256,98.3,-0.91115,6e-05,6.27676]
[1744191427703,69.67,77195.0474,98.3,-0.91128,6e-05,6.26969]
[1744191430724,69.67,77193.6037,98.3,-0.91136,6e-05,6.26505]
[1744191432738,69.67,77199.6308,98.3,-0.91101,6e-05,6.2842]
[1744191433745,69.67,77203.0173,98.3,-0.91081,6e-05,6.29494]
[1744191434752,69.66,77208.7152,98.3,-0.91047,6e-05,6.31303]
[1744191436766,69.66,77210.7799,98.3,-0.91035,6e-05,6.31941]
[1744191437773,69.66,77212.214,98.3,-0.91027,6e-05,6.32392]
[1744191439785,69.66,77209.9862,98.3,-0.91041,6e-05,6.31645]
[1744191440786,69.66,77206.8841,98.3,-0.9106,6e-05,6.30639]
[1744191442788,69.66,77199.8037,98.3,-0.91102,6e-05,6.28356]
[1744191443789,69.66,77193.0114,98.3,-0.91142,6e-05,6.26186]
[1744191444790,69.66,77188.9315,98.3,-0.91166,6e-05,6.24888]
[1744191445791,69.66,77187.3209,98.3,-0.91176,6e-05,6.24378]
[1744191448794,69.66,77185.0567,98.3,-0.91189,6e-05,6.23671]
[1744191450796,69.66,77180.9377,98.3,-0.91213,6e-05,6.22354]
[1744191451797,69.66,77177.6847,98.3,-0.91241,6e-05,6.20636]
[1744191452798,69.66,77174.0293,98.3,-0.91262,6e-05,6.19461]
[1744191453799,69.66,77171.2995,98.3,-0.91278,6e-05,6.18582]
[1744191453986,69.66,77171.2995,98.3,-0.91278,6e-05,6.18582]
[1744191454800,69.66,77166.8815,98.3,-0.91304,6e-05,6.1717]
[1744191455801,69.66,77160.7652,98.3,-0.9134,6e-05,6.15225]
[1744191456802,69.66,77158.1901,98.3,-0.91355,6e-05,6.14404]
[1744191459805,69.65,77156.6922,98.3,-0.91365,6e-05,6.13888]
[1744191460806,69.65,77158.9223,98.3,-0.91352,6e-05,6.14579]
[1744191463809,69.65,77159.9204,98.3,-0.91347,6e-05,6.14863]
[1744191464810,69.65,77156.9599,98.3,-0.91364,6e-05,6.13914]
[1744191465811,69.65,77153.2191,98.3,-0.91386,6e-05,6.12723]
[1744191466812,69.65,77149.0432,98.3,-0.9141,6e-05,6.11399]
[1744191467813,69.65,77148.0481,98.3,-0.91416,6e-05,6.1108]
[1744191470816,69.65,77149.6653,98.3,-0.91407,6e-05,6.1157]
[1744191472261,69.65,77149.1889,98.3,-0.9141,6e-05,6.1141]
[1744191472818,69.65,77149.1677,98.3,-0.91411,6e-05,6.11393]
[1744191476822,69.64,77139.627,98.3,-0.91466,6e-05,6.08351]
[1744191477823,69.64,77131.3877,98.3,-0.91513,6e-05,6.05758]
[1744191478824,69.64,77130.0171,98.3,-0.91521,6e-05,6.05326]
[1744191480826,69.64,77128.5493,98.3,-0.9153,6e-05,6.04864]
[1744191484830,69.64,77125.9687,98.3,-0.91544,6e-05,6.04055]
[1744191485831,69.64,77123.8923,98.3,-0.91556,6e-05,6.03405]
[1744191486832,69.65,77127.8337,98.3,-0.91533,6e-05,6.04662]
[1744191487833,69.65,77130.8201,98.3,-0.91516,6e-05,6.05619]
[1744191488834,69.65,77136.6283,98.3,-0.91482,6e-05,6.07462]
[1744191490836,69.65,77139.6861,98.3,-0.91464,6e-05,6.08454]
[1744191491837,69.65,77143.0529,98.3,-0.91445,6e-05,6.09528]
[1744191492838,69.65,77145.0425,98.3,-0.91433,6e-05,6.10167]
[1744191496842,69.65,77143.6598,98.3,-0.9144,6e-05,6.09779]
[1744191498844,69.65,77145.6548,98.3,-0.91428,6e-05,6.10432]
[1744191499845,69.66,77149.9155,98.3,-0.91403,6e-05,6.11786]
[1744191504850,69.66,77150.1435,98.3,-0.91401,6e-05,6.11904]
[1744191505851,69.66,77148.9332,98.3,-0.91408,6e-05,6.11531]
[1744191508854,69.66,77150.1008,98.3,-0.91401,6e-05,6.11928]
[1744191509855,69.66,77151.7125,98.3,-0.91391,6e-05,6.12446]
[1744191511857,69.66,77154.2962,98.3,-0.91384,6e-05,6.12613]
[1744191512858,69.66,77155.4856,98.3,-0.91377,6e-05,6.12996]
[1744191514649,69.66,77155.5364,98.3,-0.91377,6e-05,6.13019]
[1744191514720,69.66,77155.5364,98.3,-0.91376,6e-05,6.13027]
[1744191515861,69.66,77151.9973,98.3,-0.91397,6e-05,6.11918]
[1744191516862,69.66,77148.6554,98.3,-0.91416,6e-05,6.10854]
[1744191517320,69.66,77148.6554,98.3,-0.91416,6e-05,6.10854]
[1744191517863,69.66,77144.9583,98.3,-0.91438,6e-05,6.09681]
[1744191518864,69.66,77143.3153,98.3,-0.91447,6e-05,6.09156]
[1744191519865,69.66,77140.8095,98.3,-0.91461,6e-05,6.08381]
[1744191520866,69.66,77142.357,98.3,-0.91452,6e-05,6.08882]
[1744191524870,69.67,77145.9584,98.3,-0.91431,6e-05,6.1005]
[1744191525872,69.67,77147.7974,98.3,-0.91421,6e-05,6.10621]
[1744191526873,69.66,77146.4703,98.3,-0.91428,6e-05,6.10194]
[1744191527874,69.66,77144.2832,98.3,-0.91441,6e-05,6.09497]
[1744191532879,69.66,77143.3915,98.3,-0.91447,6e-05,6.09179]
[1744191537884,69.66,77143.4054,98.3,-0.91447,6e-05,6.09149]
[1744191538885,69.66,77141.0109,98.3,-0.91461,6e-05,6.08389]
[1744191539886,69.66,77142.8948,98.3,-0.91451,6e-05,6.08976]
[1744191542889,69.66,77144.4401,98.3,-0.91442,6e-05,6.09463]
[1744191543890,69.66,77148.0913,98.3,-0.9142,6e-05,6.10625]
[1744191544891,69.66,77149.3237,98.3,-0.91413,6e-05,6.11025]
[1744191545892,69.66,77148.0168,98.3,-0.91421,6e-05,6.10623]
[1744191546893,69.66,77145.8042,98.3,-0.91433,6e-05,6.09938]
[1744191547894,69.66,77141.2783,98.3,-0.91459,6e-05,6.08506]
[1744191548895,69.66,77135.8955,98.3,-0.9149,6e-05,6.06808]
[1744191552899,69.66,77132.1955,98.3,-0.91512,6e-05,6.05634]
[1744191554901,69.66,77129.3512,98.3,-0.91528,6e-05,6.04739]
[1744191555902,69.66,77127.3496,98.3,-0.91539,6e-05,6.04111]
[1744191559166,69.66,77128.2527,98.3,-0.91534,6e-05,6.04396]
[1744191559906,69.66,77127.1085,98.3,-0.91541,6e-05,6.04038]
[1744191560907,69.66,77125.1735,98.3,-0.91552,6e-05,6.03432]
[1744191561908,69.66,77123.6627,98.3,-0.9156,6e-05,6.02961]
[1744191562717,69.66,77123.6627,98.3,-0.9156,6e-05,6.02961]
[1744191564911,69.66,77122.0306,98.3,-0.91569,6e-05,6.02457]
[1744191567914,69.66,77123.8514,98.3,-0.91559,6e-05,6.03037]
[1744191568915,69.66,77125.5904,98.3,-0.91549,6e-05,6.03604]
[1744191571708,69.67,77126.3296,98.3,-0.91552,6e-05,6.03216]
[1744191573920,69.67,77137.1255,98.3,-0.91489,6e-05,6.06664]
[1744191575736,69.67,77144.5187,98.3,-0.91446,6e-05,6.09017]
[1744191576743,69.67,77146.6072,98.3,-0.91433,6e-05,6.09693]
[1744191577750,69.67,77147.9885,98.3,-0.91425,6e-05,6.10146]
[1744191578757,69.67,77149.2385,98.3,-0.91418,6e-05,6.10551]
[1744191579764,69.67,77149.3632,98.3,-0.91417,6e-05,6.106]
[1744191580742,69.67,77149.3632,98.3,-0.91417,6e-05,6.106]
[1744191580747,69.67,77149.3632,98.3,-0.91417,6e-05,6.106]
[1744191580771,69.67,77149.3632,98.3,-0.91417,6e-05,6.10611]
[1744191582785,69.68,77150.7425,98.3,-0.91408,6e-05,6.11066]
[1744191584799,69.68,77152.3001,98.3,-0.91399,6e-05,6.11577]
[1744191586813,69.68,77150.6295,98.3,-0.91408,6e-05,6.1107]
[1744191589834,69.68,77149.2127,98.3,-0.91416,6e-05,6.10644]
[1744191591848,69.68,77144.9578,98.3,-0.91441,6e-05,6.09296]
[1744191592855,69.68,77143.0158,98.3,-0.91452,6e-05,6.08689]
[1744191593862,69.68,77137.3968,98.3,-0.91484,6e-05,6.06918]
[1744191594869,69.68,77134.7174,98.3,-0.915,6e-05,6.06074]
[1744191595062,69.68,77134.7174,98.3,-0.915,6e-05,6.06074]
[1744191596883,69.68,77132.4921,98.3,-0.91512,6e-05,6.05372]
[1744191597224,69.68,77132.4921,98.3,-0.91512,6e-05,6.05372]
[1744191599235,69.68,77131.8465,98.3,-0.91516,6e-05,6.05167]
[1744191600911,69.68,77135.9039,98.3,-0.91492,6e-05,6.06471]
[1744191601918,69.68,77144.6243,98.3,-0.91442,6e-05,6.09226]
[1744191602925,69.68,77149.9716,98.3,-0.91411,6e-05,6.10921]
[1744191603197,69.68,77149.9716,98.3,-0.91411,6e-05,6.10921]
[1744191604947,69.68,77153.8663,98.3,-0.91388,6e-05,6.12158]
[1744191605825,69.68,77153.8663,98.3,-0.91388,6e-05,6.12163]
[1744191606953,69.68,77162.5496,98.3,-0.91338,6e-05,6.14913]
[1744191607954,69.68,77160.4755,98.3,-0.9135,6e-05,6.14262]
[1744191608955,69.68,77153.7066,98.3,-0.91389,6e-05,6.12131]
[1744191611958,69.69,77156.9455,98.3,-0.9137,6e-05,6.13178]
[1744191612959,69.69,77162.753,98.3,-0.91336,6e-05,6.15019]
[1744191613364,69.69,77162.753,98.3,-0.91336,6e-05,6.15019]
[1744191613377,69.69,77162.753,98.3,-0.91336,6e-05,6.15022]
[1744191614961,69.69,77167.0059,98.3,-0.91311,6e-05,6.16371]
[1744191617964,69.68,77165.0361,98.3,-0.91323,6e-05,6.15716]
[1744191618965,69.68,77162.0517,98.3,-0.91341,6e-05,6.14756]
[1744191619966,69.68,77161.0382,98.3,-0.91346,6e-05,6.1444]
[1744191620967,69.68,77165.8235,98.3,-0.91319,6e-05,6.15957]
[1744191622969,69.68,77169.3551,98.3,-0.91298,6e-05,6.17079]
[1744191623970,69.68,77167.1895,98.3,-0.9131,6e-05,6.16395]
[1744191624971,69.68,77166.0021,98.3,-0.91318,6e-05,6.16002]
[1744191626096,69.68,77162.3875,98.3,-0.91339,6e-05,6.14828]
[1744191627103,69.68,77159.8135,98.3,-0.91355,6e-05,6.14]
[1744191630131,69.68,77154.0999,98.3,-0.91388,6e-05,6.12167]
[1744191631138,69.68,77147.9695,98.3,-0.91432,6e-05,6.09565]
[1744191632145,69.68,77146.7584,98.3,-0.91439,6e-05,6.09179]
[1744191634159,69.68,77149.9335,98.3,-0.91421,6e-05,6.10168]
[1744191635166,69.68,77153.2862,98.3,-0.91402,6e-05,6.11215]
[1744191636173,69.68,77156.6867,98.3,-0.91382,6e-05,6.12295]
[1744191637180,69.68,77161.5102,98.3,-0.91354,6e-05,6.13822]
[1744191638187,69.68,77169.2249,98.3,-0.91309,6e-05,6.16266]
[1744191641211,69.68,77170.4,98.3,-0.91302,6e-05,6.16623]
[1744191642218,69.68,77173.2509,98.3,-0.91286,6e-05,6.1751]
[1744191643225,69.67,77166.9682,98.3,-0.91323,6e-05,6.15506]
[1744191644232,69.67,77162.1533,98.3,-0.91351,6e-05,6.1397]
[1744191646993,69.67,77160.4947,98.3,-0.91361,6e-05,6.13423]
[1744191648260,69.67,77154.8635,98.3,-0.91394,6e-05,6.1163]
[1744191649267,69.67,77152.6594,98.3,-0.91407,6e-05,6.10929]
[1744191650274,69.67,77151.3368,98.3,-0.91415,6e-05,6.10506]
[1744191652288,69.67,77150.1409,98.3,-0.91422,6e-05,6.1012]
[1744191656316,69.67,77152.0993,98.3,-0.91411,6e-05,6.10715]
[1744191657323,69.67,77153.7797,98.3,-0.91401,6e-05,6.11235]
[1744191659337,69.67,77157.7741,98.3,-0.91378,6e-05,6.12492]
[1744191660344,69.67,77160.1039,98.3,-0.91365,6e-05,6.13234]
[1744191661351,69.67,77162.5148,98.3,-0.91351,6e-05,6.13982]
[1744191666386,69.66,77157.0197,98.3,-0.91384,6e-05,6.12181]
[1744191667393,69.66,77158.4584,98.3,-0.91376,6e-05,6.12622]
[1744191668400,69.66,77159.9537,98.3,-0.91367,6e-05,6.13082]
[1744191670348,69.66,77159.73,98.3,-0.91369,6e-05,6.12998]
[1744191671021,69.66,77168.1427,98.3,-0.9132,6e-05,6.15683]
[1744191671670,69.66,77168.1427,98.3,-0.9132,6e-05,6.15683]
[1744191671764,69.66,77168.1427,98.3,-0.91319,6e-05,6.15699]
[1744191672429,69.66,77177.9335,98.3,-0.91262,6e-05,6.18804]
[1744191674443,69.66,77199.4184,98.3,-0.91136,6e-05,6.25638]
[1744191675450,69.66,77197.3908,98.3,-0.91148,6e-05,6.2499]
[1744191677752,69.66,77197.3908,98.3,-0.91148,6e-05,6.24989]
[1744191678477,69.66,77203.4686,98.3,-0.91112,6e-05,6.26917]
[1744191679484,69.66,77212.5833,98.3,-0.91058,6e-05,6.29823]
[1744191680491,69.66,77217.7057,98.3,-0.91028,6e-05,6.31453]
[1744191681498,69.66,77221.0336,98.3,-0.91008,6e-05,6.3251]
[1744191685526,69.66,77218.2964,98.3,-0.91026,6e-05,6.31573]
[1744191686533,69.66,77220.6402,98.3,-0.91012,6e-05,6.32309]
[1744191688547,69.65,77226.1105,98.3,-0.9098,6e-05,6.34028]
[1744191690853,69.65,77226.1105,98.3,-0.9098,6e-05,6.34011]
[1744191690886,69.65,77226.1105,98.3,-0.9098,6e-05,6.33996]
[1744191691568,69.65,77228.4353,98.3,-0.90975,6e-05,6.34053]
[1744191692575,69.65,77231.6522,98.3,-0.90956,6e-05,6.35066]
[1744191694589,69.65,77234.7421,98.3,-0.90938,6e-05,6.36022]
[1744191696603,69.65,77235.9701,98.3,-0.90932,6e-05,6.36379]
[1744191699624,69.64,77237.1848,98.3,-0.90926,6e-05,6.36711]
[1744191704659,69.64,77237.0648,98.3,-0.90928,6e-05,6.36574]
[1744191707680,69.63,77235.596,98.3,-0.90938,6e-05,6.36044]
[1744191709694,69.63,77236.6646,98.3,-0.90933,6e-05,6.36347]
[1744191710701,69.63,77239.7288,98.3,-0.90914,6e-05,6.37316]
[1744191711708,69.63,77241.8796,98.3,-0.90902,6e-05,6.3799]
[1744191714729,69.63,77243.0172,98.3,-0.90896,6e-05,6.38316]
[1744191716743,69.63,77247.1073,98.3,-0.90871,6e-05,6.39612]
[1744191717750,69.62,77254.1425,98.3,-0.90829,6e-05,6.41859]
[1744191718757,69.62,77255.0751,98.3,-0.90824,6e-05,6.42137]
[1744191719764,69.62,77253.5025,98.3,-0.90834,6e-05,6.41605]
[1744191721015,69.62,77253.5025,98.3,-0.90834,6e-05,6.41605]
[1744191721045,69.62,77253.5025,98.3,-0.90834,6e-05,6.41591]
[1744191722785,69.62,77253.5025,98.3,-0.90835,6e-05,6.41562]
[1744191723792,69.62,77265.0724,98.3,-0.90765,6e-05,6.45302]
[1744191724997,69.62,77265.0724,98.3,-0.90765,6e-05,6.45302]
[1744191725806,69.62,77271.5821,98.3,-0.90725,6e-05,6.47388]
[1744191728830,69.61,77273.044,98.3,-0.90717,6e-05,6.47827]
[1744191730844,69.61,77268.0991,98.3,-0.90748,6e-05,6.46194]
[1744191731851,69.61,77264.6413,98.3,-0.90769,6e-05,6.4506]
[1744191732858,69.61,77265.8424,98.3,-0.90762,6e-05,6.45434]
[1744191736886,69.61,77262.415,98.3,-0.90784,6e-05,6.44277]
[1744191737289,69.61,77262.415,98.3,-0.90784,6e-05,6.44277]
[1744191738900,69.61,77259.0479,98.3,-0.90805,6e-05,6.43171]
[1744191741921,69.6,77261.8361,98.3,-0.90789,6e-05,6.44033]
[1744191742928,69.6,77259.9617,98.3,-0.908,6e-05,6.43412]
[1744191747964,69.6,77260.1917,98.3,-0.908,6e-05,6.43413]
[1744191749978,69.6,77257.4873,98.3,-0.90817,6e-05,6.42512]
[1744191751996,69.59,77254.434,98.3,-0.90845,6e-05,6.40795]
[1744191753003,69.59,77251.0129,98.3,-0.90866,6e-05,6.39665]
[1744191758039,69.58,77254.4094,98.3,-0.90849,6e-05,6.40618]
[1744191759045,69.58,77258.5901,98.3,-0.90824,6e-05,6.41933]
[1744191760052,69.58,77260.865,98.3,-0.90811,6e-05,6.42632]
[1744191761059,69.58,77262.8832,98.3,-0.90799,6e-05,6.43249]
[1744191763073,69.58,77259.9877,98.3,-0.90818,6e-05,6.42269]
[1744191764080,69.58,77261.5985,98.3,-0.90808,6e-05,6.42779]
[1744191765087,69.57,77263.6397,98.3,-0.90796,6e-05,6.43431]
[1744191766094,69.57,77261.4553,98.3,-0.90809,6e-05,6.42718]
[1744191767101,69.57,77259.4253,98.3,-0.90822,6e-05,6.42054]
[1744191769115,69.57,77261.0965,98.3,-0.90812,6e-05,6.42582]
[1744191770120,69.57,77255.2877,98.3,-0.90847,6e-05,6.40701]
[1744191772122,69.57,77257.0233,98.3,-0.90837,6e-05,6.41254]
[1744191775125,69.57,77260.122,98.3,-0.90818,6e-05,6.4224]
[1744191776126,69.57,77262.5153,98.3,-0.90804,6e-05,6.43004]
[1744191778128,69.57,77266.3351,98.3,-0.90781,6e-05,6.44218]
[1744191779129,69.57,77268.8695,98.3,-0.90766,6e-05,6.45024]
[1744191780130,69.57,77272.8755,98.3,-0.90742,6e-05,6.46304]
[1744191781131,69.57,77276.4674,98.3,-0.9072,6e-05,6.47449]
[1744191782132,69.57,77273.27,98.3,-0.9074,6e-05,6.46393]
[1744191784134,69.56,77276.2908,98.3,-0.90722,6e-05,6.47335]
[1744191789255,69.56,77277.0558,98.3,-0.9072,6e-05,6.47461]
[1744191793283,69.55,77282.2796,98.3,-0.90689,6e-05,6.49095]
[1744191796304,69.55,77280.6764,98.3,-0.907,6e-05,6.48526]
[1744191797311,69.55,77278.7698,98.3,-0.90712,6e-05,6.4789]
[1744191802346,69.54,77280.4026,98.3,-0.90704,6e-05,6.48336]
[1744191807381,69.54,77280.1683,98.3,-0.90707,6e-05,6.48172]
[1744191810402,69.53,77282.7994,98.3,-0.90692,6e-05,6.48967]
[1744191811409,69.53,77286.8064,98.3,-0.90676,6e-05,6.49567]
[1744191812416,69.53,77292.7616,98.3,-0.9064,6e-05,6.51478]
[1744191814164,69.53,77298.129,98.3,-0.90607,6e-05,6.53199]
[1744191815437,69.53,77295.765,98.3,-0.90623,6e-05,6.52381]
[1744191816444,69.53,77292.6376,98.3,-0.90642,6e-05,6.51343]
[1744191817451,69.52,77288.4403,98.3,-0.90669,6e-05,6.49957]
[1744191818458,69.52,77290.0755,98.3,-0.90659,6e-05,6.50466]
[1744191819465,69.52,77293.7818,98.3,-0.90637,6e-05,6.51648]
[1744191821479,69.52,77294.9911,98.3,-0.9063,6e-05,6.51995]
[1744191822486,69.52,77293.5812,98.3,-0.90639,6e-05,6.51512]
[1744191825507,69.51,77292.4065,98.3,-0.90648,6e-05,6.51066]
[1744191826514,69.51,77288.5281,98.3,-0.90672,6e-05,6.4978]
[1744191829535,69.51,77291.3752,98.3,-0.90656,6e-05,6.50633]
[1744191833563,69.5,77293.4938,98.3,-0.90645,6e-05,6.51222]
[1744191834570,69.5,77294.6649,98.3,-0.90638,6e-05,6.51579]
[1744191835577,69.5,77296.3679,98.3,-0.90628,6e-05,6.52106]
[1744191836584,69.5,77299.7741,98.3,-0.90608,6e-05,6.53186]
[1744191837591,69.49,77303.7593,98.3,-0.90584,6e-05,6.54455]
[1744191838598,69.49,77305.8474,98.3,-0.90571,6e-05,6.55106]
[1744191840612,69.49,77307.2245,98.3,-0.90564,6e-05,6.55491]
[1744191841619,69.49,77309.7415,98.3,-0.90549,6e-05,6.56282]
[1744191843633,69.48,77307.1105,98.3,-0.90567,6e-05,6.5536]
[1744191847661,69.46,77304.4311,98.3,-0.90591,6e-05,6.54091]
[1744191848668,69.44,77306.1319,98.3,-0.90586,6e-05,6.5434]
[1744191849675,69.42,77308.3482,98.3,-0.90578,6e-05,6.5477]
[1744191850682,69.41,77307.1583,98.3,-0.90591,6e-05,6.54085]
[1744191851689,69.39,77308.584,98.3,-0.90588,6e-05,6.54271]
[1744191852696,69.37,77306.551,98.3,-0.90606,6e-05,6.53328]
[1744191857731,69.3,77303.9491,98.3,-0.90646,6e-05,6.5123]
[1744191858738,69.29,77298.2015,98.3,-0.90686,6e-05,6.49146]
[1744191860961,69.28,77298.7446,98.3,-0.90683,6e-05,6.49302]
[1744191860997,69.28,77298.7446,98.3,-0.90683,6e-05,6.49281]
[1744191862766,69.27,77300.8211,98.3,-0.90675,6e-05,6.49724]
[1744191863773,69.27,77299.3216,98.3,-0.90685,6e-05,6.49214]
[1744191866794,69.27,77297.1227,98.3,-0.907,6e-05,6.48439]
[1744191867801,69.26,77295.8929,98.3,-0.90708,6e-05,6.4802]
[1744191870822,69.26,77297.9975,98.3,-0.90696,6e-05,6.48646]
[1744191871829,69.26,77300.366,98.3,-0.9069,6e-05,6.48719]
[1744191873843,69.26,77301.7209,98.3,-0.90682,6e-05,6.4912]
[1744191874850,69.26,77302.8887,98.3,-0.90676,6e-05,6.4948]
[1744191876864,69.25,77305.7513,98.3,-0.90659,6e-05,6.50377]
[1744191878879,69.26,77307.7991,98.3,-0.90645,6e-05,6.51081]
[1744191879886,69.27,77312.3135,98.3,-0.90613,6e-05,6.5278]
[1744191880892,69.27,77312.3135,98.3,-0.90613,6e-05,6.5278]
[1744191880893,69.28,77312.3135,98.3,-0.90609,6e-05,6.53004]
[1744191881900,69.3,77314.3186,98.3,-0.90592,6e-05,6.5388]
[1744191882665,69.3,77314.3186,98.3,-0.90592,6e-05,6.5388]
[1744191885929,69.3,77319.0571,98.3,-0.9056,6e-05,6.55531]
[1744191886936,69.3,77321.6785,98.3,-0.90543,6e-05,6.56418]
[1744191891971,69.31,77319.9102,98.3,-0.90553,6e-05,6.55916]
[1744191893987,69.31,77321.2722,98.3,-0.90545,6e-05,6.56347]
[1744191897007,69.3,77324.487,98.3,-0.90525,6e-05,6.57371]
[1744191900034,69.3,77328.5373,98.3,-0.90501,6e-05,6.5866]
[1744191900769,69.3,77328.5373,98.3,-0.90501,6e-05,6.5866]
[1744191901041,69.3,77328.5373,98.3,-0.90501,6e-05,6.58645]
[1744191902048,69.3,77331.1575,98.3,-0.90485,6e-05,6.59495]
[1744191903055,69.3,77335.2201,98.3,-0.9046,6e-05,6.60818]
[1744191904062,69.3,77340.5141,98.3,-0.90427,6e-05,6.62545]
[1744191905069,69.3,77344.3999,98.3,-0.90402,6e-05,6.63813]
[1744191906076,69.3,77353.2658,98.3,-0.90347,6e-05,6.66725]
[1744191908091,69.3,77358.3648,98.3,-0.90313,6e-05,6.6849]
[1744191911111,69.31,77374.2409,98.3,-0.9021,6e-05,6.73793]
[1744191914132,69.3,77377.3219,98.3,-0.90191,6e-05,6.74776]
[1744191915043,69.3,77377.3219,98.3,-0.90191,6e-05,6.74776]
[1744191915139,69.3,77377.3219,98.3,-0.90192,6e-05,6.74764]
[1744191915836,69.3,77377.3219,98.3,-0.90192,6e-05,6.74764]
[1744191917161,69.3,77375.775,98.3,-0.90201,6e-05,6.7426]
[1744191918168,69.3,77384.955,98.3,-0.90142,6e-05,6.7732]
[1744191919175,69.31,77391.5767,98.3,-0.90099,6e-05,6.79537]
[1744191920217,69.31,77391.5767,98.3,-0.90099,6e-05,6.79537]
[1744191920271,69.31,77386.7056,98.3,-0.9013,6e-05,6.77939]
[1744191923203,69.31,77385.4221,98.3,-0.90138,6e-05,6.77558]
[1744191924210,69.31,77384.1027,98.3,-0.90146,6e-05,6.77142]
[1744191927231,69.31,77382.7692,98.3,-0.90154,6e-05,6.76719]
[1744191929245,69.31,77384.7908,98.3,-0.90141,6e-05,6.77395]
[1744191930252,69.31,77388.573,98.3,-0.90116,6e-05,6.78654]
[1744191930770,69.31,77388.573,98.3,-0.90116,6e-05,6.78654]
[1744191931579,69.31,77388.573,98.3,-0.90125,6e-05,6.7797]
[1744191932266,69.31,77388.573,98.3,-0.90124,6e-05,6.77989]
[1744191934280,69.32,77395.8217,98.3,-0.90077,6e-05,6.80416]
[1744191935286,69.32,77405.4454,98.3,-0.90015,6e-05,6.83623]
[1744191936287,69.32,77404.2285,98.3,-0.90023,6e-05,6.83222]
[1744191937288,69.31,77401.139,98.3,-0.90043,6e-05,6.82182]
[1744191938290,69.31,77398.7691,98.3,-0.90059,6e-05,6.81384]
[1744191939290,69.31,77394.948,98.3,-0.90083,6e-05,6.80107]
[1744191940291,69.31,77392.9859,98.3,-0.90096,6e-05,6.79451]
[1744191943294,69.31,77390.3993,98.3,-0.90113,6e-05,6.78581]
[1744191944295,69.31,77387.7965,98.3,-0.9013,6e-05,6.77703]
[1744191945296,69.31,77381.9933,98.3,-0.90168,6e-05,6.75768]
[1744191946164,69.31,77381.9933,98.3,-0.90168,6e-05,6.75768]
[1744191946232,69.31,77381.9933,98.3,-0.90168,6e-05,6.75752]
[1744191947176,69.31,77381.9933,98.3,-0.90168,6e-05,6.75752]
[1744191948299,69.31,77372.7337,98.3,-0.90228,6e-05,6.72663]
[1744191949300,69.31,77366.3351,98.3,-0.90268,6e-05,6.70543]
[1744191950301,69.31,77362.0969,98.3,-0.90295,6e-05,6.69143]
[1744191952406,69.31,77358.4999,98.3,-0.90318,6e-05,6.67944]
[1744191954305,69.31,77355.2116,98.3,-0.90339,6e-05,6.66859]
[1744191955306,69.31,77352.0245,98.3,-0.90359,6e-05,6.65811]
[1744191957441,69.31,77354.1697,98.3,-0.90346,6e-05,6.66522]
[1744191959455,69.31,77353.1209,98.3,-0.90353,6e-05,6.66147]
[1744191961147,69.31,77353.1209,98.3,-0.90353,6e-05,6.66147]
[1744191961195,69.31,77353.1209,98.3,-0.90354,6e-05,6.66117]
[1744191961469,69.29,77351.7754,98.3,-0.90368,6e-05,6.65351]
[1744191963314,69.27,77348.4158,98.3,-0.90395,6e-05,6.6395]
[1744191965319,69.27,77342.0874,98.3,-0.90436,6e-05,6.61818]
[1744191966504,69.26,77334.0728,98.3,-0.90488,6e-05,6.59114]
[1744191968322,69.26,77324.5804,98.3,-0.90547,6e-05,6.55991]
[1744191970042,69.26,77324.5804,98.3,-0.90548,6e-05,6.55981]
[1744191970532,69.26,77326.6367,98.3,-0.90536,6e-05,6.56597]
[1744191971539,69.26,77327.6631,98.3,-0.9053,6e-05,6.56923]
[1744191972546,69.26,77327.5091,98.3,-0.90531,6e-05,6.56859]
[1744191973553,69.25,77332.1026,98.3,-0.90503,6e-05,6.58348]
[1744191974560,69.25,77336.8492,98.3,-0.90473,6e-05,6.59886]
[1744191975567,69.25,77339.4314,98.3,-0.90458,6e-05,6.60711]
[1744191976574,69.25,77343.5636,98.3,-0.90432,6e-05,6.62043]
[1744191977582,69.25,77347.3221,98.3,-0.90409,6e-05,6.63255]
[1744191978589,69.25,77345.0805,98.3,-0.90424,6e-05,6.62491]
[1744191979596,69.25,77345.5265,98.3,-0.90421,6e-05,6.62613]
[1744191980603,69.24,77343.8373,98.3,-0.90432,6e-05,6.62032]
[1744191981610,69.24,77344.3248,98.3,-0.9043,6e-05,6.62171]
[1744191982618,69.24,77341.3697,98.3,-0.90449,6e-05,6.6118]
[1744191983624,69.24,77334.8086,98.3,-0.9049,6e-05,6.59009]
[1744191984631,69.24,77327.2698,98.3,-0.90538,6e-05,6.56506]
[1744191986645,69.24,77318.8466,98.3,-0.90591,6e-05,6.53693]
[1744191988155,69.24,77318.8466,98.3,-0.90591,6e-05,6.53693]
[1744191988659,69.23,77316.6619,98.3,-0.90606,6e-05,6.52926]
[1744191990673,69.23,77317.8733,98.3,-0.90599,6e-05,6.53271]
[1744191993694,69.23,77319.1176,98.3,-0.90602,6e-05,6.52919]
[1744191998729,69.22,77318.41,98.3,-0.90609,6e-05,6.52561]
[1744192000743,69.22,77316.0938,98.3,-0.90624,6e-05,6.51755]
[1744192003764,69.21,77318.4825,98.3,-0.90611,6e-05,6.52464]
[1744192004771,69.21,77315.8195,98.3,-0.90628,6e-05,6.51568]
[1744192005778,69.21,77318.3726,98.3,-0.90612,6e-05,6.5238]
[1744192006785,69.21,77316.4006,98.3,-0.90625,6e-05,6.51711]
[1744192011820,69.2,77316.439,98.3,-0.90627,6e-05,6.51604]
[1744192015848,69.19,77309.5455,98.3,-0.90671,6e-05,6.49264]
[1744192017862,69.19,77307.8128,98.3,-0.90683,6e-05,6.48663]
[1744192021890,69.19,77309.5542,98.3,-0.90673,6e-05,6.49184]
[1744192022897,69.19,77312.4608,98.3,-0.90655,6e-05,6.50134]
[1744192023904,69.19,77318.6133,98.3,-0.90617,6e-05,6.52145]
[1744192024911,69.19,77321.6545,98.3,-0.90598,6e-05,6.53137]
[1744192025918,69.19,77324.2628,98.3,-0.90582,6e-05,6.53986]
[1744192026925,69.19,77325.4479,98.3,-0.90575,6e-05,6.54369]
[1744192029357,69.19,77325.7289,98.3,-0.90573,6e-05,6.54455]
[1744192029383,69.19,77332.1155,98.3,-0.90533,6e-05,6.56539]
[1744192029488,69.19,77332.1155,98.3,-0.90533,6e-05,6.56539]
[1744192029946,69.19,77332.1155,98.3,-0.90534,6e-05,6.56524]
[1744192031960,69.19,77342.772,98.3,-0.90467,6e-05,6.6001]
[1744192032967,69.18,77347.6149,98.3,-0.90437,6e-05,6.61593]
[1744192033974,69.18,77350.9161,98.3,-0.90416,6e-05,6.62671]
[1744192034981,69.18,77349.8327,98.3,-0.90423,6e-05,6.62305]
[1744192035988,69.18,77345.6379,98.3,-0.9045,6e-05,6.60901]
[1744192039009,69.18,77348.4965,98.3,-0.90433,6e-05,6.61767]
[1744192043037,69.17,77350.9547,98.3,-0.9042,6e-05,6.6247]
[1744192044044,69.17,77354.063,98.3,-0.90401,6e-05,6.63466]
[1744192046058,69.17,77349.5352,98.3,-0.90431,6e-05,6.61923]
[1744192047065,69.17,77347.9552,98.3,-0.90441,6e-05,6.61376]
[1744192048072,69.16,77350.313,98.3,-0.90427,6e-05,6.62127]
[1744192050086,69.16,77348.6215,98.3,-0.90438,6e-05,6.6152]
[1744192053107,69.16,77344.5919,98.3,-0.90473,6e-05,6.59447]
[1744192054115,69.16,77340.4402,98.3,-0.905,6e-05,6.58064]
[1744192056128,69.15,77341.7646,98.3,-0.90492,6e-05,6.58462]
[1744192057135,69.15,77344.2971,98.3,-0.90477,6e-05,6.59275]
[1744192059149,69.15,77345.5644,98.3,-0.9047,6e-05,6.59649]
[1744192061163,69.15,77347.7581,98.3,-0.90457,6e-05,6.60325]
[1744192064184,69.14,77349.7048,98.3,-0.90446,6e-05,6.60894]
[1744192065191,69.14,77351.6385,98.3,-0.90434,6e-05,6.61503]
[1744192066198,69.14,77354.2612,98.3,-0.90417,6e-05,6.6238]
[1744192068212,69.14,77363.4995,98.3,-0.90359,6e-05,6.65441]
[1744192070226,69.14,77365.7495,98.3,-0.90344,6e-05,6.66193]
[1744192074254,69.14,77364.4247,98.3,-0.90352,6e-05,6.65776]
[1744192079289,69.15,77364.8709,98.3,-0.90349,6e-05,6.6595]
[1744192083317,69.15,77366.9317,98.3,-0.90336,6e-05,6.66647]
[1744192087345,69.15,77371.4637,98.3,-0.90307,6e-05,6.68147]
[1744192088352,69.15,77375.2508,98.3,-0.90283,6e-05,6.69396]
[1744192092380,69.15,77371.3685,98.3,-0.90308,6e-05,6.68105]
[1744192093387,69.15,77367.0163,98.3,-0.90335,6e-05,6.66671]
[1744192094394,69.15,77364.6163,98.3,-0.9035,6e-05,6.65882]
[1744192097415,69.15,77363.0793,98.3,-0.9036,6e-05,6.65394]
[1744192098422,69.15,77361.9629,98.3,-0.90367,6e-05,6.65036]
[1744192099429,69.15,77358.3592,98.3,-0.90389,6e-05,6.63864]
[1744192100436,69.15,77350.7771,98.3,-0.90437,6e-05,6.61381]
[1744192102450,69.15,77348.5328,98.3,-0.90452,6e-05,6.60594]
[1744192104462,69.15,77346.733,98.3,-0.90464,6e-05,6.59958]
[1744192106464,69.14,77348.4541,98.3,-0.90454,6e-05,6.60479]
[1744192107465,69.14,77350.3661,98.3,-0.90442,6e-05,6.61085]
[1744192108466,69.14,77351.9702,98.3,-0.90433,6e-05,6.61588]
[1744192109467,69.14,77354.3404,98.3,-0.90418,6e-05,6.62342]
[1744192110468,69.14,77356.3613,98.3,-0.90406,6e-05,6.6298]
[1744192111469,69.13,77357.7214,98.3,-0.90407,6e-05,6.62715]
[1744192112470,69.13,77359.5183,98.3,-0.90396,6e-05,6.63278]
[1744192115473,69.13,77355.6862,98.3,-0.90422,6e-05,6.61927]
[1744192116474,69.13,77354.0549,98.3,-0.90433,6e-05,6.61364]
[1744192119477,69.12,77355.5691,98.3,-0.90425,6e-05,6.61784]
[1744192120478,69.12,77358.2863,98.3,-0.90408,6e-05,6.62652]
[1744192122480,69.12,77359.6352,98.3,-0.90401,6e-05,6.63039]
[1744192126619,69.12,77361.0274,98.3,-0.90392,6e-05,6.63499]
[1744192129640,69.12,77359.2083,98.3,-0.90403,6e-05,6.62918]
[1744192132661,69.12,77360.3241,98.3,-0.90395,6e-05,6.63306]
[1744192133668,69.12,77358.7441,98.3,-0.90405,6e-05,6.6279]
[1744192137696,69.11,77355.8441,98.3,-0.90425,6e-05,6.61757]
[1744192138703,69.11,77354.6469,98.3,-0.90433,6e-05,6.61336]
[1744192143739,69.11,77355.4462,98.3,-0.9043,6e-05,6.61504]
[1744192144745,69.11,77359.8427,98.3,-0.90403,6e-05,6.62923]
[1744192145752,69.1,77362.624,98.3,-0.90386,6e-05,6.63811]
[1744192149780,69.1,77360.5894,98.3,-0.90399,6e-05,6.63104]
[1744192151794,69.1,77358.109,98.3,-0.90416,6e-05,6.62229]
[1744192155822,69.09,77360.04,98.3,-0.90406,6e-05,6.62753]
[1744192157837,69.09,77361.329,98.3,-0.90399,6e-05,6.6312]
[1744192161865,69.08,77355.3131,98.3,-0.90439,6e-05,6.61028]
[1744192162872,69.08,77350.658,98.3,-0.90469,6e-05,6.59474]
[1744192163881,69.08,77347.1911,98.3,-0.90491,6e-05,6.58311]
[1744192164888,69.08,77349.5544,98.3,-0.90477,6e-05,6.59069]
[1744192168916,69.07,77351.5309,98.3,-0.90466,6e-05,6.59632]
[1744192170931,69.07,77356.1759,98.3,-0.90438,6e-05,6.61113]
[1744192172945,69.07,77360.0037,98.3,-0.90423,6e-05,6.61635]
[1744192173952,69.06,77362.0558,98.3,-0.90411,6e-05,6.62284]
[1744192178987,69.06,77359.4436,98.3,-0.90427,6e-05,6.61433]
[1744192179994,69.07,77357.6537,98.3,-0.90438,6e-05,6.60851]
[1744192182008,69.06,77355.3541,98.3,-0.90454,6e-05,6.60049]
[1744192183017,69.06,77348.9437,98.3,-0.90494,6e-05,6.5792]
[1744192185031,69.06,77348.9437,98.3,-0.90495,6e-05,6.57872]
[1744192185748,69.06,77348.9437,98.3,-0.90495,6e-05,6.57872]
[1744192186038,69.06,77348.9437,98.3,-0.90496,6e-05,6.57855]
[1744192187045,69.06,77322.7771,98.3,-0.9066,6e-05,6.49251]
[1744192188052,69.06,77315.8322,98.3,-0.90703,6e-05,6.46972]
[1744192188686,69.06,77315.8322,98.3,-0.90703,6e-05,6.46972]
[1744192190066,69.06,77308.1718,98.3,-0.9075,6e-05,6.44459]
[1744192191073,69.06,77309.6858,98.3,-0.90741,6e-05,6.44947]
[1744192192080,69.06,77310.8479,98.3,-0.90734,6e-05,6.4532]
[1744192194094,69.05,77313.988,98.3,-0.90715,6e-05,6.46326]
[1744192197115,69.06,77316.1511,98.3,-0.90701,6e-05,6.47052]
[1744192198122,69.06,77318.7496,98.3,-0.90685,6e-05,6.4791]
[1744192200136,69.05,77316.6353,98.3,-0.90699,6e-05,6.47196]
[1744192201143,69.05,77314.6097,98.3,-0.90711,6e-05,6.46523]
[1744192203159,69.05,77316.8479,98.3,-0.90698,6e-05,6.47249]
[1744192204165,69.05,77321.102,98.3,-0.90671,6e-05,6.48634]
[1744192206180,69.05,77320.0733,98.3,-0.90678,6e-05,6.48287]
[1744192207187,69.05,77318.1006,98.3,-0.9069,6e-05,6.47635]
[1744192208194,69.05,77320.2574,98.3,-0.90677,6e-05,6.48333]
[1744192209201,69.05,77321.7147,98.3,-0.90668,6e-05,6.48802]
[1744192214236,69.05,77322.9955,98.3,-0.90661,6e-05,6.49182]
[1744192216250,69.05,77320.472,98.3,-0.90677,6e-05,6.48344]
[1744192217258,69.05,77319.3693,98.3,-0.90684,6e-05,6.47979]
[1744192218265,69.05,77318.2814,98.3,-0.90691,6e-05,6.47618]
[1744192220279,69.05,77315.4119,98.3,-0.90708,6e-05,6.46676]
[1744192223300,69.05,77316.8314,98.3,-0.907,6e-05,6.47132]
[1744192227328,69.05,77318.0969,98.3,-0.90692,6e-05,6.4753]
[1744192231359,69.05,77320.0484,98.3,-0.90688,6e-05,6.47511]
[1744192233373,69.05,77327.3442,98.3,-0.90641,6e-05,6.49987]
[1744192234380,69.05,77329.2898,98.3,-0.90629,6e-05,6.50623]
[1744192235387,69.05,77330.9291,98.3,-0.90619,6e-05,6.51144]
[1744192236394,69.05,77327.4728,98.3,-0.90641,6e-05,6.49994]
[1744192237401,69.05,77327.7985,98.3,-0.90639,6e-05,6.50085]
[1744192239416,69.05,77327.6638,98.3,-0.90641,6e-05,6.50009]
[1744192240423,69.05,77326.8875,98.3,-0.90646,6e-05,6.49737]
[1744192241430,69.05,77328.5707,98.3,-0.90636,6e-05,6.50273]
[1744192242437,69.05,77327.67,98.3,-0.90641,6e-05,6.49978]
[1744192243444,69.05,77328.5381,98.3,-0.90636,6e-05,6.50262]
[1744192244451,69.04,77329.2094,98.3,-0.90632,6e-05,6.50471]
[1744192245458,69.04,77324.5846,98.3,-0.90661,6e-05,6.48948]
[1744192246465,69.04,77320.3995,98.3,-0.90687,6e-05,6.47572]
[1744192247472,69.04,77318.3656,98.3,-0.907,6e-05,6.46902]
[1744192248479,69.04,77316.8792,98.3,-0.90709,6e-05,6.46412]
[1744192250493,69.04,77320.0354,98.3,-0.9069,6e-05,6.47438]
[1744192251500,69.04,77328.0426,98.3,-0.9064,6e-05,6.50056]
[1744192252507,69.04,77333.2203,98.3,-0.90608,6e-05,6.5175]
[1744192253514,69.04,77333.4456,98.3,-0.90607,6e-05,6.51806]
[1744192254521,69.04,77332.0276,98.3,-0.90616,6e-05,6.51324]
[1744192255528,69.04,77331.2661,98.3,-0.90621,6e-05,6.51056]
[1744192256535,69.04,77332.397,98.3,-0.90614,6e-05,6.51424]
[1744192257542,69.04,77332.865,98.3,-0.90611,6e-05,6.51573]
[1744192258549,69.04,77333.2803,98.3,-0.90609,6e-05,6.51704]
[1744192259557,69.04,77335.404,98.3,-0.90596,6e-05,6.52385]
[1744192260564,69.04,77332.4512,98.3,-0.90614,6e-05,6.51402]
[1744192261571,69.04,77330.6073,98.3,-0.90626,6e-05,6.50783]
[1744192262578,69.04,77330.755,98.3,-0.90626,6e-05,6.50818]
[1744192263585,69.03,77329.4675,98.3,-0.90634,6e-05,6.50384]
[1744192264592,69.03,77328.3959,98.3,-0.90641,6e-05,6.50022]
[1744192265599,69.03,77327.182,98.3,-0.90649,6e-05,6.49611]
[1744192266606,69.03,77328.8469,98.3,-0.90638,6e-05,6.50143]
[1744192267613,69.03,77330.675,98.3,-0.90627,6e-05,6.50727]
[1744192268620,69.03,77332.1278,98.3,-0.90619,6e-05,6.51188]
[1744192269627,69.03,77332.2383,98.3,-0.90618,6e-05,6.51208]
[1744192270632,69.03,77332.9292,98.3,-0.90614,6e-05,6.51419]
[1744192271633,69.03,77334.374,98.3,-0.90606,6e-05,6.51876]
[1744192272634,69.03,77334.5345,98.3,-0.90605,6e-05,6.51911]
[1744192273635,69.03,77329.1974,98.3,-0.90638,6e-05,6.50148]
[1744192274636,69.03,77328.0875,98.3,-0.90646,6e-05,6.49773]
[1744192275637,69.02,77322.3348,98.3,-0.90681,6e-05,6.47882]
[1744192276638,69.02,77321.1557,98.3,-0.90689,6e-05,6.4749]
[1744192278640,69.03,77323.2454,98.3,-0.90675,6e-05,6.48204]
[1744192279641,69.03,77326.0011,98.3,-0.90658,6e-05,6.49105]
[1744192281465,69.03,77326.6975,98.3,-0.90654,6e-05,6.49332]
[1744192281511,69.03,77326.6975,98.3,-0.90654,6e-05,6.49332]
[1744192281844,69.03,77329.1352,98.3,-0.90639,6e-05,6.50127]
[1744192282995,69.03,77329.1352,98.3,-0.90639,6e-05,6.50127]
[1744192283425,69.03,77329.1352,98.3,-0.90639,6e-05,6.50127]
[1744192283935,69.03,77353.9772,98.3,-0.90481,6e-05,6.5838]
[1744192284936,69.03,77365.2524,98.3,-0.9041,6e-05,6.62129]
[1744192285937,69.03,77367.9189,98.3,-0.90392,6e-05,6.63036]
[1744192286938,69.04,77369.8389,98.3,-0.9038,6e-05,6.63695]
[1744192289941,69.04,77371.4942,98.3,-0.90367,6e-05,6.64321]
[1744192292742,69.04,77371.5119,98.3,-0.90376,6e-05,6.63646]
[1744192292944,69.04,77386.2706,98.3,-0.90281,6e-05,6.6857]
[1744192293945,69.04,77400.8067,98.3,-0.90187,6e-05,6.73421]
[1744192295947,69.05,77398.3937,98.3,-0.90202,6e-05,6.72666]
[1744192298951,69.05,77396.6155,98.3,-0.90214,6e-05,6.72048]
[1744192300849,69.04,77399.1495,98.3,-0.90198,6e-05,6.72867]
[1744192301954,69.04,77403.8859,98.3,-0.90168,6e-05,6.74429]
[1744192303956,69.04,77406.7396,98.3,-0.9015,6e-05,6.75362]
[1744192305884,69.04,77409.7988,98.3,-0.9013,6e-05,6.76373]
[1744192306891,69.04,77412.2521,98.3,-0.90114,6e-05,6.77183]
[1744192307346,69.04,77412.2521,98.3,-0.90114,6e-05,6.77183]
[1744192307898,69.04,77412.2521,98.3,-0.90114,6e-05,6.77174]
[1744192308905,69.04,77416.1692,98.3,-0.90089,6e-05,6.78472]
[1744192310919,69.04,77412.5925,98.3,-0.90113,6e-05,6.77269]
[1744192311926,69.04,77412.3388,98.3,-0.90115,6e-05,6.77171]
[1744192312933,69.04,77420.8856,98.3,-0.90059,7e-05,6.80033]
[1744192313940,69.04,77422.3203,98.3,-0.90049,7e-05,6.80526]
[1744192315954,69.04,77425.7695,98.3,-0.90027,7e-05,6.81653]
[1744192318972,69.04,77422.8905,98.3,-0.90047,7e-05,6.80654]
[1744192320974,69.04,77421.721,98.3,-0.90055,7e-05,6.80245]
[1744192322976,69.03,77424.4617,98.3,-0.90037,7e-05,6.81153]
[1744192323977,69.03,77425.8057,98.3,-0.90028,7e-05,6.81602]
[1744192324978,69.03,77428.1302,98.3,-0.90014,7e-05,6.82358]
[1744192325979,69.03,77422.8415,98.3,-0.90048,7e-05,6.80574]
[1744192329983,69.03,77426.1406,98.3,-0.90028,7e-05,6.81627]
[1744192334988,69.03,77429.1612,98.3,-0.90009,7e-05,6.82595]
[1744192335989,69.03,77433.3276,98.3,-0.89982,7e-05,6.83983]
[1744192337043,69.03,77433.3276,98.3,-0.89982,7e-05,6.83971]
[1744192337991,69.02,77451.0905,98.3,-0.89866,7e-05,6.89907]
[1744192338992,69.02,77453.0537,98.3,-0.89853,7e-05,6.90545]
[1744192339993,69.02,77451.4974,98.3,-0.89864,7e-05,6.90001]
[1744192341995,69.02,77450.1704,98.3,-0.89874,7e-05,6.89519]
[1744192343997,69.02,77453.646,98.3,-0.89852,7e-05,6.90641]
[1744192344998,69.02,77457.8075,98.3,-0.89825,7e-05,6.92012]
[1744192346526,69.01,77457.9451,98.3,-0.89824,7e-05,6.9203]
[1744192347000,69.01,77456.9027,98.3,-0.89832,7e-05,6.91652]
[1744192348001,69.01,77451.1977,98.3,-0.8987,7e-05,6.89712]
[1744192349002,69.01,77442.8247,98.3,-0.89925,7e-05,6.86886]
[1744192350003,69.01,77441.2251,98.3,-0.89936,7e-05,6.86337]
[1744192351004,69.01,77444.7651,98.3,-0.89922,7e-05,6.86816]
[1744192352005,69.01,77448.2914,98.3,-0.89899,7e-05,6.87981]
[1744192356009,69.0,77446.998,98.3,-0.89909,7e-05,6.87473]
[1744192357010,69.0,77449.29,98.3,-0.89894,7e-05,6.88224]
[1744192360013,69.0,77447.769,98.3,-0.89905,7e-05,6.87656]
[1744192364017,68.99,77448.9308,98.3,-0.89899,7e-05,6.87973]
[1744192366019,68.99,77450.196,98.3,-0.89892,7e-05,6.88359]
[1744192367020,68.99,77451.8969,98.3,-0.89881,7e-05,6.88909]
[1744192370023,68.99,77449.8148,98.3,-0.89896,7e-05,6.88148]
[1744192375028,68.98,77449.8306,98.3,-0.89898,7e-05,6.8806]
[1744192376029,68.98,77447.756,98.3,-0.89912,7e-05,6.87346]
[1744192377037,68.98,77447.756,98.3,-0.89912,7e-05,6.87346]
[1744192378031,68.98,77454.5486,98.3,-0.89867,7e-05,6.8963]
[1744192379032,68.98,77461.6198,98.3,-0.8982,7e-05,6.9201]
[1744192380033,68.98,77458.6302,98.3,-0.8984,7e-05,6.91009]
[1744192381034,68.98,77455.0331,98.3,-0.89863,7e-05,6.89807]
[1744192382088,68.98,77454.1577,98.3,-0.89869,7e-05,6.89522]
[1744192383036,68.98,77452.1622,98.3,-0.89882,7e-05,6.88861]
[1744192385038,68.98,77450.4703,98.3,-0.89893,7e-05,6.88316]
[1744192387040,68.98,77452.7987,98.3,-0.89877,7e-05,6.8912]
[1744192388041,68.99,77454.171,98.3,-0.89868,7e-05,6.8959]
[1744192391044,68.99,77452.4936,98.3,-0.89878,7e-05,6.89054]
[1744192393046,68.99,77450.0694,98.3,-0.89894,7e-05,6.88261]
[1744192394047,68.99,77448.4036,98.3,-0.89904,7e-05,6.87716]
[1744192400053,68.99,77446.0462,98.3,-0.89918,7e-05,6.87022]
[1744192401054,69.0,77443.9595,98.3,-0.89931,7e-05,6.86347]
[1744192402055,69.0,77445.4556,98.3,-0.89921,7e-05,6.86876]
[1744192407060,69.0,77447.665,98.3,-0.89904,7e-05,6.87704]
[1744192412065,69.0,77447.1284,98.3,-0.89919,7e-05,6.86743]
[1744192414067,69.0,77448.3548,98.3,-0.89911,7e-05,6.87121]
[1744192416069,68.99,77449.6276,98.3,-0.89903,7e-05,6.87512]
[1744192420073,68.99,77448.2569,98.3,-0.89914,7e-05,6.86981]
[1744192421074,68.99,77445.8626,98.3,-0.8993,7e-05,6.86162]
[1744192422075,68.99,77444.2988,98.3,-0.89941,7e-05,6.85624]
[1744192423076,68.99,77441.749,98.3,-0.89957,7e-05,6.84758]
[1744192424077,68.99,77444.2531,98.3,-0.89941,7e-05,6.85584]
[1744192425078,68.99,77443.1509,98.3,-0.89949,7e-05,6.85202]
[1744192426682,68.99,77443.1509,98.3,-0.89949,7e-05,6.85202]
[1744192427080,68.98,77439.5634,98.3,-0.89973,7e-05,6.8399]
[1744192427582,68.98,77439.5634,98.3,-0.89973,7e-05,6.8399]
[1744192428081,68.99,77420.7068,98.3,-0.90095,6e-05,6.77691]
[1744192429082,68.99,77414.04,98.3,-0.90138,6e-05,6.7548]
[1744192430083,68.99,77412.8823,98.3,-0.90146,6e-05,6.75109]
[1744192431084,68.99,77411.262,98.3,-0.90156,6e-05,6.74585]
[1744192432085,68.99,77409.9721,98.3,-0.90164,6e-05,6.74173]
[1744192433086,68.99,77408.1619,98.3,-0.90175,6e-05,6.73589]
[1744192434087,68.99,77406.2137,98.3,-0.90187,6e-05,6.72961]
[1744192436089,68.99,77408.5066,98.3,-0.90172,6e-05,6.73734]
[1744192437090,68.99,77407.1479,98.3,-0.90181,6e-05,6.73287]
[1744192438091,68.99,77405.6516,98.3,-0.9019,6e-05,6.72795]
[1744192439092,68.99,77403.8877,98.3,-0.90202,6e-05,6.72216]
[1744192441094,68.99,77402.732,98.3,-0.90209,6e-05,6.71848]
[1744192444097,69.0,77403.9075,98.3,-0.90201,6e-05,6.72265]
[1744192446099,69.0,77406.5027,98.3,-0.90184,6e-05,6.73141]
[1744192450103,69.0,77407.8075,98.3,-0.90175,6e-05,6.73596]
[1744192452105,69.0,77408.87,98.3,-0.90168,6e-05,6.73957]
[1744192454107,69.0,77407.3701,98.3,-0.90177,6e-05,6.73465]
[1744192455108,69.0,77405.987,98.3,-0.90186,6e-05,6.7301]
[1744192457110,69.0,77407.734,98.3,-0.90175,6e-05,6.73602]
[1744192458111,69.0,77409.1611,98.3,-0.90165,6e-05,6.7408]
[1744192460113,69.0,77408.0054,98.3,-0.90173,6e-05,6.73685]
[1744192461114,69.0,77402.432,98.3,-0.90209,6e-05,6.71823]
[1744192462115,69.0,77397.5002,98.3,-0.90241,6e-05,6.70179]
[1744192463116,69.0,77400.1403,98.3,-0.90224,6e-05,6.71051]
[1744192464117,69.0,77401.6203,98.3,-0.90215,6e-05,6.71536]
[1744192466119,69.0,77404.7252,98.3,-0.90195,6e-05,6.72568]
[1744192467120,69.0,77407.4473,98.3,-0.90177,6e-05,6.73479]
[1744192471038,69.0,77404.9925,98.3,-0.90201,6e-05,6.71996]
[1744192473052,69.0,77402.8663,98.3,-0.90214,6e-05,6.71308]
[1744192477080,69.0,77404.9576,98.3,-0.902,6e-05,6.72036]
[1744192478088,69.0,77406.616,98.3,-0.9019,6e-05,6.72593]
[1744192483122,69.0,77409.2026,98.3,-0.90172,6e-05,6.73481]
[1744192485138,69.0,77414.2842,98.3,-0.90139,6e-05,6.75185]
[1744192486144,69.0,77415.8967,98.3,-0.90129,6e-05,6.75721]
[1744192487148,69.0,77410.541,98.3,-0.90163,6e-05,6.73937]
[1744192488149,69.0,77409.2032,98.3,-0.90172,6e-05,6.73493]
[1744192491152,69.0,77410.3648,98.3,-0.90165,6e-05,6.73845]
[1744192492153,69.0,77411.9838,98.3,-0.90155,6e-05,6.7437]
[1744192497158,69.0,77414.5867,98.3,-0.9014,6e-05,6.75164]
[1744192502163,69.0,77419.9157,98.3,-0.90105,6e-05,6.76928]
[1744192503164,69.0,77425.1735,98.3,-0.90071,7e-05,6.78688]
[1744192504165,69.0,77432.763,98.3,-0.90022,7e-05,6.81223]
[1744192505166,69.0,77437.6961,98.3,-0.8999,7e-05,6.82867]
[1744192506167,69.0,77441.5037,98.3,-0.89965,7e-05,6.84132]
[1744192507168,69.0,77445.8725,98.3,-0.89936,7e-05,6.85583]
[1744192508169,68.99,77446.6094,98.3,-0.89932,7e-05,6.85815]
[1744192510171,68.99,77446.2333,98.3,-0.89935,7e-05,6.8566]
[1744192511172,68.99,77444.3193,98.3,-0.89948,7e-05,6.85005]
[1744192512173,68.99,77445.6277,98.3,-0.89939,7e-05,6.8543]
[1744192514177,68.99,77450.989,98.3,-0.89905,7e-05,6.87195]
[1744192515178,68.99,77454.5099,98.3,-0.89882,7e-05,6.88356]
[1744192517180,68.99,77439.31,98.3,-0.89983,7e-05,6.83227]
[1744192518181,68.99,77434.2138,98.3,-0.90016,7e-05,6.81517]
[1744192520184,68.99,77429.5407,98.3,-0.90047,7e-05,6.79951]
[1744192521185,68.99,77433.087,98.3,-0.90024,7e-05,6.81135]
[1744192522186,68.98,77436.8689,98.3,-0.89999,7e-05,6.82395]
[1744192527191,68.98,77437.9891,98.3,-0.89992,7e-05,6.8274]
[1744192528192,68.98,77437.5727,98.3,-0.89995,7e-05,6.82595]
[1744192533197,68.98,77443.7318,98.3,-0.89964,7e-05,6.83933]
[1744192534198,68.98,77447.2806,98.3,-0.89941,7e-05,6.85109]
[1744192535199,68.98,77450.017,98.3,-0.89923,7e-05,6.8601]
[1744192535558,68.98,77450.017,98.3,-0.89923,7e-05,6.8601]
[1744192536200,68.98,77449.9704,98.3,-0.89924,7e-05,6.85978]
[1744192537201,68.98,77451.9137,98.3,-0.89912,7e-05,6.86612]
[1744192538202,68.98,77452.5479,98.3,-0.89908,7e-05,6.86806]
[1744192539203,68.97,77454.1121,98.3,-0.89898,7e-05,6.87311]
[1744192540204,68.97,77454.5327,98.3,-0.89896,7e-05,6.87432]
[1744192541205,68.97,77454.2438,98.3,-0.89898,7e-05,6.87315]
[1744192543207,68.97,77458.8604,98.3,-0.89868,7e-05,6.88821]
[1744192545209,68.97,77459.7528,98.3,-0.89863,7e-05,6.89072]
[1744192546210,68.96,77461.5319,98.3,-0.89852,7e-05,6.89643]
[1744192547211,68.96,77461.9016,98.3,-0.8985,7e-05,6.89741]
[1744192548212,68.96,77462.5134,98.3,-0.89847,7e-05,6.89919]
[1744192549213,68.96,77460.6357,98.3,-0.8986,7e-05,6.89262]
[1744192551215,68.96,77461.5976,98.3,-0.89854,7e-05,6.89534]
[1744192553217,68.95,77462.0443,98.3,-0.89852,7e-05,6.89631]
[1744192554218,68.95,77462.5419,98.3,-0.8985,7e-05,6.89771]
[1744192556220,68.95,77462.174,98.3,-0.89853,7e-05,6.89594]
[1744192557221,68.95,77463.078,98.3,-0.89848,7e-05,6.89871]
[1744192559223,68.94,77461.9837,98.3,-0.89856,7e-05,6.89449]
[1744192560224,68.94,77463.3133,98.3,-0.89848,7e-05,6.89869]
[1744192560336,68.94,77463.3133,98.3,-0.89848,7e-05,6.89869]
[1744192561246,68.94,77463.3133,98.3,-0.89848,7e-05,6.89869]
[1744192560671,68.94,77463.3133,98.3,-0.89848,7e-05,6.89869]
[1744192563230,68.94,77477.7933,98.3,-0.89754,7e-05,6.94649]
[1744192564231,68.93,77476.1976,98.3,-0.89765,7e-05,6.94076]
[1744192564619,68.93,77476.1976,98.3,-0.89765,7e-05,6.94076]
[1744192565232,68.93,77475.3163,98.3,-0.89772,7e-05,6.93746]
[1744192566233,68.93,77477.2986,98.3,-0.89759,7e-05,6.9438]
[1744192567234,68.93,77478.8225,98.3,-0.89749,7e-05,6.949]
[1744192568235,68.93,77482.9477,98.3,-0.89721,7e-05,6.96303]
[1744192570237,68.93,77485.1442,98.3,-0.89706,7e-05,6.97069]
[1744192574241,68.94,77483.9724,98.3,-0.89713,7e-05,6.96721]
[1744192578245,68.94,77481.9747,98.3,-0.89725,7e-05,6.96089]
[1744192581249,68.94,77478.719,98.3,-0.89748,7e-05,6.94964]
[1744192582249,68.93,77477.099,98.3,-0.89759,7e-05,6.94377]
[1744192583250,68.93,77475.8434,98.3,-0.89768,7e-05,6.93915]
[1744192585252,68.93,77463.6329,98.3,-0.89851,7e-05,6.89742]
[1744192586253,68.93,77459.1201,98.3,-0.89881,7e-05,6.88201]
[1744192587429,68.93,77460.0976,98.3,-0.89875,7e-05,6.88506]
[1744192588255,68.92,77458.9155,98.3,-0.89883,7e-05,6.88085]
[1744192589256,68.92,77461.1844,98.3,-0.89869,7e-05,6.88823]
[1744192591258,68.92,77462.1259,98.3,-0.89872,7e-05,6.88395]
[1744192594261,68.91,77463.2131,98.3,-0.89867,7e-05,6.88685]
[1744192595262,68.91,77461.6371,98.3,-0.89877,7e-05,6.88131]
[1744192597264,68.91,77459.0712,98.3,-0.89895,7e-05,6.87223]
[1744192598265,68.91,77457.8545,98.3,-0.89904,7e-05,6.86793]
[1744192602269,68.9,77459.3412,98.3,-0.89896,7e-05,6.87211]
[1744192604271,68.9,77458.0997,98.3,-0.89905,7e-05,6.86752]
[1744192609276,68.9,77457.6787,98.3,-0.89909,7e-05,6.86508]
[1744192610277,68.89,77455.986,98.3,-0.89921,7e-05,6.85921]
[1744192611278,68.89,77453.4925,98.3,-0.89938,7e-05,6.85067]
[1744192615282,68.89,77451.3893,98.3,-0.89953,7e-05,6.84301]
[1744192616283,68.89,77448.4388,98.3,-0.89972,7e-05,6.83299]
[1744192618285,68.89,77449.4511,98.3,-0.89966,7e-05,6.83615]
[1744192619286,68.89,77450.8224,98.3,-0.89958,7e-05,6.84061]
[1744192620287,68.89,77449.1844,98.3,-0.89969,7e-05,6.835]
[1744192621288,68.89,77445.5927,98.3,-0.89992,7e-05,6.82286]
[1744192627294,68.88,77457.79,98.3,-0.89913,7e-05,6.86313]
[1744192629297,68.88,77455.4612,98.3,-0.8993,7e-05,6.85493]
[1744192634301,68.87,77454.8371,98.3,-0.89935,7e-05,6.852]
[1744192638305,68.87,77450.6159,98.3,-0.89964,7e-05,6.83718]
[1744192640289,68.87,77450.6159,98.3,-0.89965,7e-05,6.83709]
[1744192640307,68.87,77446.4702,98.3,-0.89992,7e-05,6.82308]
[1744192643246,68.87,77444.3437,98.3,-0.90006,7e-05,6.81576]
[1744192643882,68.87,77444.3437,98.3,-0.90006,7e-05,6.81576]
[1744192644253,68.87,77444.3437,98.3,-0.90006,7e-05,6.81576]
[1744192645260,68.87,77436.297,98.3,-0.90059,7e-05,6.7888]
[1744192648281,68.87,77438.5441,98.3,-0.90044,7e-05,6.79628]
[1744192649288,68.87,77440.425,98.3,-0.90032,7e-05,6.80251]
[1744192650295,68.87,77443.6951,98.3,-0.90011,7e-05,6.8134]
[1744192651302,68.87,77444.9013,98.3,-0.90012,7e-05,6.81044]
[1744192653316,68.87,77445.3241,98.3,-0.90009,7e-05,6.81172]
[1744192654321,68.87,77445.1456,98.3,-0.90011,7e-05,6.81106]
[1744192655322,68.87,77445.3843,98.3,-0.90009,7e-05,6.81179]
[1744192656323,68.87,77445.6574,98.3,-0.90008,7e-05,6.81263]
[1744192657324,68.86,77448.2614,98.3,-0.89991,7e-05,6.82127]
[1744192658325,68.86,77449.078,98.3,-0.89986,7e-05,6.82391]
[1744192659326,68.86,77449.4698,98.3,-0.89983,7e-05,6.82512]
[1744192660327,68.86,77450.5325,98.3,-0.89977,7e-05,6.82857]
[1744192663330,68.86,77442.2605,98.3,-0.90031,7e-05,6.80056]
[1744192664331,68.86,77441.1826,98.3,-0.90038,7e-05,6.79692]
[1744192665332,68.86,77435.8869,98.3,-0.90073,7e-05,6.77907]
[1744192666333,68.86,77433.8499,98.3,-0.90087,7e-05,6.77217]
[1744192671338,68.86,77433.2985,98.3,-0.90091,7e-05,6.77002]
[1744192672339,68.86,77434.7242,98.3,-0.90082,7e-05,6.77482]
[1744192673340,68.86,77436.3747,98.3,-0.90071,7e-05,6.78023]
[1744192674322,68.86,77436.3747,98.3,-0.90071,7e-05,6.78023]
[1744192674341,68.86,77437.3738,98.3,-0.90064,7e-05,6.78358]
[1744192678345,68.85,77434.8221,98.3,-0.90082,7e-05,6.7746]
[1744192680279,68.85,77434.8221,98.3,-0.90082,7e-05,6.7746]
[1744192680347,68.85,77449.3874,98.3,-0.89987,7e-05,6.82331]
[1744192681348,68.85,77462.9156,98.3,-0.89898,7e-05,6.86855]
[1744192681905,68.85,77462.9156,98.3,-0.89898,7e-05,6.86855]
[1744192682031,68.85,77462.9156,98.3,-0.89898,7e-05,6.86855]
[1744192682349,68.85,77470.6389,98.3,-0.89848,7e-05,6.89428]
[1744192684351,68.85,77469.0273,98.3,-0.89859,7e-05,6.88833]
[1744192685352,68.85,77470.8022,98.3,-0.89848,7e-05,6.89404]
[1744192687354,68.84,77468.3115,98.3,-0.89866,7e-05,6.88511]
[1744192688355,68.84,77471.2103,98.3,-0.89847,7e-05,6.89458]
[1744192689356,68.84,77468.7004,98.3,-0.89864,7e-05,6.88585]
[1744192691358,68.84,77472.5676,98.3,-0.8984,7e-05,6.8983]
[1744192692359,68.83,77471.4238,98.3,-0.89848,7e-05,6.89415]
[1744192694361,68.83,77473.5195,98.3,-0.89835,7e-05,6.90058]
[1744192696363,68.83,77475.0517,98.3,-0.89826,7e-05,6.90515]
[1744192697364,68.83,77476.8218,98.3,-0.89815,7e-05,6.91083]
[1744192698365,68.82,77474.29,98.3,-0.89833,7e-05,6.90202]
[1744192699366,68.82,77477.1218,98.3,-0.89814,7e-05,6.91128]
[1744192700367,68.82,77478.4653,98.3,-0.89806,7e-05,6.91546]
[1744192701368,68.82,77478.6036,98.3,-0.89806,7e-05,6.91557]
[1744192702369,68.82,77478.9141,98.3,-0.89805,7e-05,6.91626]
[1744192703370,68.81,77479.3771,98.3,-0.89802,7e-05,6.91746]
[1744192704371,68.81,77476.3257,98.3,-0.89823,7e-05,6.90683]
[1744192705372,68.81,77474.964,98.3,-0.89833,7e-05,6.90192]
[1744192706373,68.81,77475.0118,98.3,-0.89833,7e-05,6.90181]
[1744192707374,68.81,77477.2497,98.3,-0.89819,7e-05,6.90907]
[1744192708375,68.8,77475.6345,98.3,-0.8983,7e-05,6.90335]
[1744192709376,68.8,77478.078,98.3,-0.89814,7e-05,6.9113]
[1744192710377,68.8,77476.2254,98.3,-0.89827,7e-05,6.90478]
[1744192711378,68.8,77479.3314,98.3,-0.89816,7e-05,6.90801]
[1744192712379,68.8,77478.6697,98.3,-0.89821,7e-05,6.9055]
[1744192713380,68.8,77476.0379,98.3,-0.89839,7e-05,6.89636]
[1744192714381,68.79,77478.0944,98.3,-0.89826,7e-05,6.90302]
[1744192715382,68.79,77479.0013,98.3,-0.89821,7e-05,6.9058]
[1744192716383,68.79,77479.4009,98.3,-0.89818,7e-05,6.90687]
[1744192717384,68.79,77476.5192,98.3,-0.89838,7e-05,6.89688]
[1744192718385,68.79,77476.783,98.3,-0.89837,7e-05,6.8975]
[1744192719386,68.79,77476.5817,98.3,-0.89839,7e-05,6.89655]
[1744192720387,68.78,77473.1191,98.3,-0.89862,7e-05,6.88463]
[1744192721388,68.78,77475.663,98.3,-0.89846,7e-05,6.89295]
[1744192722389,68.78,77474.7456,98.3,-0.89853,7e-05,6.88955]
[1744192723390,68.78,77471.3056,98.3,-0.89876,7e-05,6.87769]
[1744192724391,68.78,77473.2274,98.3,-0.89864,7e-05,6.88388]
[1744192725392,68.78,77470.8753,98.3,-0.8988,7e-05,6.87569]
[1744192726393,68.77,77471.9992,98.3,-0.89873,7e-05,6.8792]
[1744192727394,68.77,77473.4462,98.3,-0.89864,7e-05,6.8838]
[1744192728395,68.77,77471.7519,98.3,-0.89876,7e-05,6.87781]
[1744192729396,68.77,77474.9876,98.3,-0.89855,7e-05,6.88842]
[1744192730397,68.77,77471.3806,98.3,-0.89879,7e-05,6.876]
[1744192733400,68.76,77461.6871,98.3,-0.89945,7e-05,6.84262]
[1744192734401,68.76,77454.714,98.3,-0.89991,7e-05,6.81907]
[1744192735402,68.76,77451.7505,98.3,-0.90011,7e-05,6.80903]
[1744192736403,68.76,77450.1209,98.3,-0.90022,7e-05,6.80349]
[1744192739406,68.76,77452.8466,98.3,-0.90004,7e-05,6.81242]
[1744192741408,68.76,77456.1658,98.3,-0.89983,7e-05,6.82335]
[1744192742409,68.76,77463.0098,98.3,-0.89938,7e-05,6.84618]
[1744192743410,68.76,77465.5837,98.3,-0.89921,7e-05,6.85464]
[1744192744411,68.76,77464.0094,98.3,-0.89932,7e-05,6.84914]
[1744192745412,68.75,77465.9589,98.3,-0.8992,7e-05,6.8555]
[1744192746413,68.75,77462.2628,98.3,-0.89945,7e-05,6.84288]
[1744192748415,68.75,77458.1715,98.3,-0.89972,7e-05,6.82881]
[1744192749416,68.75,77460.5171,98.3,-0.89957,7e-05,6.83653]
[1744192750852,68.75,77460.5171,98.3,-0.89957,7e-05,6.83653]
[1744192751418,68.75,77454.9875,98.3,-0.89994,7e-05,6.81768]
[1744192752419,68.75,77446.9035,98.3,-0.90047,7e-05,6.7905]
[1744192754421,68.75,77449.2436,98.3,-0.90032,7e-05,6.79826]
[1744192755422,68.75,77446.4953,98.3,-0.9005,7e-05,6.78901]
[1744192756423,68.75,77452.327,98.3,-0.90012,7e-05,6.8085]
[1744192758425,68.75,77446.5297,98.3,-0.9005,7e-05,6.78893]
[1744192759426,68.75,77444.0227,98.3,-0.90067,7e-05,6.78039]
[1744192760427,68.75,77442.3179,98.3,-0.90078,7e-05,6.77455]
[1744192761428,68.75,77439.8105,98.3,-0.90095,7e-05,6.76605]
[1744192762429,68.74,77442.87,98.3,-0.90075,7e-05,6.77618]
[1744192762457,68.74,77442.87,98.3,-0.90075,7e-05,6.77618]
[1744192763430,68.74,77443.05,98.3,-0.90074,7e-05,6.77665]
[1744192764431,68.74,77443.2496,98.3,-0.90073,7e-05,6.7772]
[1744192765432,68.74,77443.4504,98.3,-0.90072,7e-05,6.77774]
[1744192766433,68.74,77439.5756,98.3,-0.90098,7e-05,6.76466]
[1744192767434,68.74,77436.9826,98.3,-0.90115,7e-05,6.7559]
[1744192768435,68.74,77433.0939,98.3,-0.9014,7e-05,6.74285]
[1744192770437,68.74,77434.4821,98.3,-0.90131,7e-05,6.74768]
[1744192772439,68.74,77431.4234,98.3,-0.90159,7e-05,6.73058]
[1744192774441,68.74,77429.7887,98.3,-0.9017,6e-05,6.72507]
[1744192775442,68.74,77432.5261,98.3,-0.90152,7e-05,6.73418]
[1744192776443,68.74,77434.4252,98.3,-0.9014,7e-05,6.74048]
[1744192778445,68.74,77430.1883,98.3,-0.90168,6e-05,6.72623]
[1744192783450,68.74,77432.0393,98.3,-0.90155,7e-05,6.73276]
[1744192785452,68.74,77428.8451,98.3,-0.90175,6e-05,6.72234]
[1744192786453,68.74,77432.773,98.3,-0.90149,7e-05,6.73557]
[1744192787454,68.75,77439.38,98.3,-0.90106,7e-05,6.75772]
[1744192788455,68.74,77451.2357,98.3,-0.90029,7e-05,6.79741]
[1744192789456,68.74,77450.3809,98.3,-0.90035,7e-05,6.79448]
[1744192791458,68.74,77449.8097,98.3,-0.90039,7e-05,6.79245]
[1744192792459,68.74,77450.0628,98.3,-0.90037,7e-05,6.79325]
[1744192793460,68.74,77452.3541,98.3,-0.90022,7e-05,6.80087]
[1744192795462,68.74,77439.4094,98.3,-0.90107,7e-05,6.75729]
[1744192795889,68.74,77439.4094,98.3,-0.90107,7e-05,6.75729]
[1744192796463,68.74,77436.4342,98.3,-0.90127,7e-05,6.74729]
[1744192798465,68.74,77429.3447,98.3,-0.90173,6e-05,6.72357]
[1744192800468,68.74,77430.9687,98.3,-0.90162,7e-05,6.72905]
[1744192801469,68.74,77429.017,98.3,-0.90175,6e-05,6.72256]
[1744192803471,68.74,77431.8723,98.3,-0.90156,7e-05,6.73235]
[1744192805473,68.74,77434.8076,98.3,-0.90137,7e-05,6.74203]
[1744192807475,68.74,77425.7642,98.3,-0.90196,6e-05,6.71179]
[1744192809477,68.74,77427.2529,98.3,-0.90186,6e-05,6.71671]
[1744192811423,68.74,77429.0943,98.3,-0.90174,6e-05,6.7228]
[1744192811685,68.74,77429.0943,98.3,-0.90174,6e-05,6.7228]
[1744192812430,68.74,77429.0943,98.3,-0.90174,6e-05,6.72275]
[1744192813437,68.74,77429.2613,98.3,-0.90173,6e-05,6.72335]
[1744192814482,68.74,77412.7893,98.3,-0.9028,6e-05,6.66848]
[1744192817465,68.74,77415.9758,98.3,-0.90259,6e-05,6.67931]
[1744192822502,68.75,77419.4651,98.3,-0.90235,6e-05,6.69133]
[1744192823505,68.75,77442.886,98.3,-0.90083,7e-05,6.76977]
[1744192824506,68.75,77443.2416,98.3,-0.9008,7e-05,6.77097]
[1744192825507,68.75,77441.0321,98.3,-0.90095,7e-05,6.76359]
[1744192827509,68.75,77436.7761,98.3,-0.90123,7e-05,6.74919]
[1744192830512,68.75,77441.0435,98.3,-0.90095,7e-05,6.76346]
[1744192831513,68.75,77447.5344,98.3,-0.90062,7e-05,6.77818]
[1744192832578,68.75,77453.3509,98.3,-0.90024,7e-05,6.79763]
[1744192834516,68.74,77446.9379,98.3,-0.90066,7e-05,6.77605]
[1744192835517,68.74,77443.3184,98.3,-0.90089,7e-05,6.76394]
[1744192837519,68.74,77447.1193,98.3,-0.90065,7e-05,6.77668]
[1744192837964,68.74,77447.1193,98.3,-0.90065,7e-05,6.77668]
[1744192838520,68.74,77449.1288,98.3,-0.90052,7e-05,6.78338]
[1744192839521,68.74,77456.8253,98.3,-0.90001,7e-05,6.80911]
[1744192841456,68.74,77456.8253,98.3,-0.90001,7e-05,6.80911]
[1744192842245,68.74,77456.8253,98.3,-0.90002,7e-05,6.80894]
[1744192842279,68.74,77456.8253,98.3,-0.90002,7e-05,6.80875]
[1744192842631,68.74,77456.8253,98.3,-0.90002,7e-05,6.80875]
[1744192843525,68.74,77478.0331,98.3,-0.89861,7e-05,6.88038]
[1744192844526,68.74,77480.9361,98.3,-0.89842,7e-05,6.89036]
[1744192845527,68.75,77482.4461,98.3,-0.89831,7e-05,6.89566]
[1744192846528,68.75,77484.1408,98.3,-0.89819,7e-05,6.90161]
[1744192847529,68.75,77488.4709,98.3,-0.8979,7e-05,6.91651]
[1744192849531,68.75,77485.4443,98.3,-0.89811,7e-05,6.90572]
[1744192851533,68.74,77481.2522,98.3,-0.8984,7e-05,6.89103]
[1744192853535,68.74,77470.1284,98.3,-0.89915,7e-05,6.8531]
[1744192855056,68.74,77470.5297,98.3,-0.89913,7e-05,6.85424]
[1744192855537,68.74,77468.0293,98.3,-0.8993,7e-05,6.84563]
[1744192856538,68.74,77469.945,98.3,-0.89917,7e-05,6.85188]
[1744192857539,68.73,77468.4846,98.3,-0.89927,7e-05,6.84677]
[1744192858540,68.73,77464.7703,98.3,-0.89952,7e-05,6.8341]
[1744192862544,68.73,77467.9682,98.3,-0.89933,7e-05,6.84416]
[1744192864546,68.73,77469.126,98.3,-0.89926,7e-05,6.84768]
[1744192867549,68.72,77467.7356,98.3,-0.89936,7e-05,6.84242]
[1744192868550,68.72,77472.7234,98.3,-0.89903,7e-05,6.85901]
[1744192869551,68.72,77470.6269,98.3,-0.89918,7e-05,6.85175]
[1744192872443,68.72,77470.3482,98.3,-0.8992,7e-05,6.85042]
[1744192873555,68.72,77485.5034,98.3,-0.8982,7e-05,6.90145]
[1744192875557,68.72,77484.2108,98.3,-0.89829,7e-05,6.89704]
[1744192876558,68.72,77481.8573,98.3,-0.89844,7e-05,6.8893]
[1744192878560,68.72,77483.7543,98.3,-0.8983,7e-05,6.89614]
[1744192880562,68.72,77481.4973,98.3,-0.89845,7e-05,6.88894]
[1744192883565,68.73,77480.4286,98.3,-0.8985,7e-05,6.88589]
[1744192885567,68.73,77483.6777,98.3,-0.89829,7e-05,6.89698]
[1744192886568,68.73,77486.502,98.3,-0.8981,7e-05,6.90625]
[1744192888570,68.72,77481.5985,98.3,-0.89844,7e-05,6.88918]
[1744192889571,68.72,77486.2602,98.3,-0.89814,7e-05,6.90465]
[1744192890572,68.72,77487.9897,98.3,-0.89803,7e-05,6.91021]
[1744192892574,68.72,77489.5956,98.3,-0.89802,7e-05,6.90811]
[1744192894576,68.71,77491.3268,98.3,-0.89791,7e-05,6.9134]
[1744192896578,68.71,77493.8062,98.3,-0.89776,7e-05,6.9212]
[1744192900582,68.71,77487.818,98.3,-0.89818,7e-05,6.90011]
[1744192901583,68.7,77484.5585,98.3,-0.8984,7e-05,6.88884]
[1744192902584,68.7,77486.6915,98.3,-0.89826,7e-05,6.89579]
[1744192903585,68.7,77485.4532,98.3,-0.89835,7e-05,6.89135]
[1744192907589,68.69,77482.9007,98.3,-0.89854,7e-05,6.88173]
[1744192909591,68.69,77468.7497,98.3,-0.89948,7e-05,6.83387]
[1744192910242,68.69,77468.7497,98.3,-0.89948,7e-05,6.83387]
[1744192910592,68.69,77465.443,98.3,-0.8997,7e-05,6.82275]
[1744192911593,68.69,77458.2623,98.3,-0.90018,7e-05,6.79852]
[1744192912133,68.69,77458.2623,98.3,-0.90018,7e-05,6.79852]
[1744192912594,68.69,77454.2469,98.3,-0.90044,7e-05,6.78497]
[1744192913572,68.69,77454.2469,98.3,-0.90044,7e-05,6.78497]
[1744192913595,68.69,77450.261,98.3,-0.9007,7e-05,6.77157]
[1744192914909,68.69,77450.261,98.3,-0.9007,7e-05,6.77157]
[1744192915597,68.69,77428.0144,98.3,-0.90216,6e-05,6.69663]
[1744192916598,68.69,77422.7837,98.3,-0.9025,6e-05,6.67897]
[1744192919601,68.69,77418.7206,98.3,-0.90277,6e-05,6.66528]
[1744192920602,68.69,77416.3673,98.3,-0.90293,6e-05,6.65722]
[1744192923605,68.68,77417.7262,98.3,-0.90285,6e-05,6.66109]
[1744192926608,68.68,77419.1886,98.3,-0.90277,6e-05,6.6653]
[1744192927609,68.68,77417.1704,98.3,-0.90291,6e-05,6.65835]
[1744192928610,68.68,77414.8249,98.3,-0.90306,6e-05,6.65033]
[1744192929592,68.68,77414.8249,98.3,-0.90306,6e-05,6.65033]
[1744192930497,68.68,77414.8249,98.3,-0.90306,6e-05,6.65033]
[1744192930515,68.68,77414.8249,98.3,-0.90306,6e-05,6.65014]
[1744192931613,68.67,77381.7663,98.3,-0.90518,6e-05,6.5402]
[1744192931799,68.67,77381.7663,98.3,-0.90518,6e-05,6.5402]
[1744192932614,68.67,77375.5716,98.3,-0.90557,6e-05,6.5197]
[1744192933615,68.67,77365.0806,98.3,-0.90624,6e-05,6.48512]
[1744192934616,68.67,77356.9121,98.3,-0.90675,6e-05,6.45828]
[1744192936607,68.67,77356.9121,98.3,-0.90675,6e-05,6.45828]
[1744192936618,68.68,77355.198,98.3,-0.90685,6e-05,6.45299]
[1744192939621,68.68,77334.5398,98.3,-0.90813,6e-05,6.38532]
[1744192944626,68.68,77322.8518,98.3,-0.90885,6e-05,6.34736]
[1744192945839,68.68,77323.4892,98.3,-0.90881,6e-05,6.34954]
[1744192946628,68.68,77322.0837,98.3,-0.90889,6e-05,6.34505]
[1744192947629,68.68,77317.3473,98.3,-0.90918,6e-05,6.32975]
[1744192948630,68.68,77313.7397,98.3,-0.9094,6e-05,6.318]
[1744192949631,68.68,77305.9698,98.3,-0.90988,6e-05,6.29265]
[1744192949855,68.68,77305.9698,98.3,-0.90988,6e-05,6.29265]
[1744192950632,68.68,77310.7471,98.3,-0.90959,6e-05,6.30833]
[1744192951633,68.68,77313.9421,98.3,-0.90947,6e-05,6.31205]
[1744192952634,68.68,77317.7767,98.3,-0.90923,6e-05,6.32471]
[1744192953635,68.68,77320.4015,98.3,-0.90907,6e-05,6.3334]
[1744192955637,68.69,77318.8185,98.3,-0.90916,6e-05,6.32851]
[1744192956638,68.69,77322.1199,98.3,-0.90895,6e-05,6.33956]
[1744192957639,68.69,77328.7566,98.3,-0.90854,6e-05,6.36147]
[1744192958640,68.69,77333.1434,98.3,-0.90826,6e-05,6.376]
[1744192959641,68.69,77334.3098,98.3,-0.90819,6e-05,6.38]
[1744192960642,68.69,77337.5262,98.3,-0.90799,6e-05,6.39068]
[1744192962644,68.69,77336.4725,98.3,-0.90805,6e-05,6.38753]
[1744192963375,68.69,77336.4725,98.3,-0.90805,6e-05,6.38753]
[1744192963645,68.69,77340.1111,98.3,-0.90782,6e-05,6.39958]
[1744192968650,68.7,77341.0646,98.3,-0.90774,6e-05,6.40336]
[1744192972654,68.7,77343.1683,98.3,-0.9076,6e-05,6.41083]
[1744192973655,68.7,77341.7913,98.3,-0.90769,6e-05,6.40646]
[1744192977659,68.71,77346.0073,98.3,-0.90741,6e-05,6.42085]
[1744192978660,68.71,77347.9176,98.3,-0.90729,6e-05,6.42729]
[1744192982644,68.71,77354.0732,98.3,-0.90689,6e-05,6.44836]
[1744192984658,68.71,77356.0487,98.3,-0.90675,6e-05,6.4554]
[1744192986672,68.72,77359.8196,98.3,-0.9065,6e-05,6.46851]
[1744192987675,68.72,77362.0205,98.3,-0.90636,6e-05,6.47579]
[1744192988649,68.72,77362.0205,98.3,-0.90636,6e-05,6.47579]
[1744192988677,68.72,77366.0072,98.3,-0.90611,6e-05,6.48895]
[1744192989677,68.72,77368.9455,98.3,-0.90593,6e-05,6.49864]
[1744192990678,68.72,77380.1227,98.3,-0.90522,6e-05,6.53549]
[1744192991679,68.72,77384.9957,98.3,-0.90491,6e-05,6.55154]
[1744192993681,68.72,77379.0199,98.3,-0.9053,6e-05,6.53167]
[1744192994682,68.72,77377.1594,98.3,-0.90541,6e-05,6.52549]
[1744192995683,68.72,77373.9599,98.3,-0.90562,6e-05,6.51491]
[1744192996684,68.72,77376.6642,98.3,-0.90545,6e-05,6.52381]
[1744192997685,68.72,77378.7741,98.3,-0.90531,6e-05,6.53074]
[1744192998686,68.72,77382.251,98.3,-0.90509,6e-05,6.54218]
[1744192999687,68.72,77386.4498,98.3,-0.90483,6e-05,6.55599]
[1744193000688,68.72,77381.5071,98.3,-0.90514,6e-05,6.53959]
[1744193001689,68.72,77374.1402,98.3,-0.90561,6e-05,6.51506]
[1744193002668,68.72,77374.1402,98.3,-0.90561,6e-05,6.51506]
[1744193002690,68.71,77360.8143,98.3,-0.90646,6e-05,6.47106]
[1744193003691,68.71,77350.3506,98.3,-0.90711,6e-05,6.43668]
[1744193004692,68.71,77344.2067,98.3,-0.90749,6e-05,6.41644]
[1744193006694,68.71,77343.0914,98.3,-0.90757,6e-05,6.41265]
[1744193009697,68.71,77327.7258,98.3,-0.90852,6e-05,6.36224]
[1744193010698,68.71,77324.6358,98.3,-0.90871,6e-05,6.35215]
[1744193011699,68.71,77325.9554,98.3,-0.90872,6e-05,6.34964]
[1744193012700,68.71,77328.8954,98.3,-0.90854,6e-05,6.35924]
[1744193014702,68.71,77331.8896,98.3,-0.90834,6e-05,6.36931]
[1744193016704,68.71,77330.5459,98.3,-0.90843,6e-05,6.36488]
[1744193018706,68.71,77322.1044,98.3,-0.90895,6e-05,6.33739]
[1744193019707,68.72,77315.8704,98.3,-0.90933,6e-05,6.3172]
[1744193020708,68.72,77313.5404,98.3,-0.90947,6e-05,6.30955]
[1744193023707,68.71,77313.8163,98.3,-0.90946,6e-05,6.31035]
[1744193023711,68.71,77310.1464,98.3,-0.90968,6e-05,6.29837]
[1744193025714,68.72,77320.4968,98.3,-0.90904,6e-05,6.33235]
[1744193026715,68.72,77326.9256,98.3,-0.90865,6e-05,6.35341]
[1744193027716,68.72,77332.1337,98.3,-0.90832,6e-05,6.37048]
[1744193028717,68.72,77330.6816,98.3,-0.90841,6e-05,6.36579]
[1744193029718,68.72,77329.2285,98.3,-0.9085,6e-05,6.36111]
[1744193030719,68.72,77328.9342,98.3,-0.90852,6e-05,6.36021]
[1744193031720,68.72,77329.4956,98.3,-0.90848,6e-05,6.36211]
[1744193032721,68.72,77328.8108,98.3,-0.90852,6e-05,6.35994]
[1744193033722,68.72,77325.9625,98.3,-0.9087,6e-05,6.35072]
[1744193035619,68.72,77326.1871,98.3,-0.90868,6e-05,6.35153]
[1744193036725,68.72,77330.6508,98.3,-0.9084,6e-05,6.36624]
[1744193037726,68.72,77327.908,98.3,-0.90857,6e-05,6.35734]
[1744193039728,68.72,77323.358,98.3,-0.90885,6e-05,6.34266]
[1744193040729,68.72,77319.8586,98.3,-0.90906,6e-05,6.33135]
[1744193043732,68.72,77318.6629,98.3,-0.90913,6e-05,6.32778]
[1744193044733,68.72,77321.6673,98.3,-0.90894,6e-05,6.33768]
[1744193045734,68.73,77323.6282,98.3,-0.90882,6e-05,6.34417]
[1744193047736,68.73,77319.3595,98.3,-0.90908,6e-05,6.33044]
[1744193048737,68.73,77315.7677,98.3,-0.9093,6e-05,6.31886]
[1744193049928,68.73,77316.3136,98.3,-0.90926,6e-05,6.32076]
[1744193054743,68.73,77321.2693,98.3,-0.90895,6e-05,6.3372]
[1744193055744,68.73,77324.4062,98.3,-0.90876,6e-05,6.34744]
[1744193056409,68.73,77324.4062,98.3,-0.90876,6e-05,6.34744]
[1744193057746,68.73,77320.453,98.3,-0.909,6e-05,6.33457]
[1744193058747,68.73,77311.0654,98.3,-0.90958,6e-05,6.30405]
[1744193060749,68.73,77315.7764,98.3,-0.90928,6e-05,6.3195]
[1744193061750,68.73,77323.5217,98.3,-0.90881,6e-05,6.34484]
[1744193063752,68.73,77322.3159,98.3,-0.90888,6e-05,6.34108]
[1744193065754,68.73,77324.5046,98.3,-0.90874,6e-05,6.3484]
[1744193066752,68.73,77324.5046,98.3,-0.90874,6e-05,6.3484]
[1744193067034,68.73,77324.5046,98.3,-0.90874,6e-05,6.3484]
[1744193067587,68.73,77324.5046,98.3,-0.90874,6e-05,6.3484]
[1744193067761,68.73,77324.5046,98.3,-0.90874,6e-05,6.3484]
[1744193067613,68.73,77324.5046,98.3,-0.90874,6e-05,6.34847]
[1744193068757,68.74,77293.224,98.3,-0.91065,6e-05,6.24712]
[1744193069758,68.74,77296.5312,98.3,-0.91044,6e-05,6.25806]
[1744193070759,68.74,77301.4878,98.3,-0.91013,6e-05,6.27433]
[1744193071760,68.74,77305.0038,98.3,-0.91,6e-05,6.27914]
[1744193073762,68.74,77306.3755,98.3,-0.90991,6e-05,6.28396]
[1744193078767,68.75,77306.9127,98.3,-0.90986,6e-05,6.28657]
[1744193079768,68.75,77303.1441,98.3,-0.91009,6e-05,6.27451]
[1744193080769,68.75,77305.468,98.3,-0.90994,6e-05,6.28224]
[1744193083772,68.75,77309.7664,98.3,-0.90967,6e-05,6.29672]
[1744193084773,68.75,77311.7562,98.3,-0.90954,6e-05,6.30334]
[1744193087776,68.76,77313.9889,98.3,-0.9094,6e-05,6.31103]
[1744193088777,68.76,77315.1657,98.3,-0.90932,6e-05,6.31499]
[1744193090779,68.76,77318.2567,98.3,-0.90913,6e-05,6.32529]
[1744193091780,68.76,77320.7645,98.3,-0.90897,6e-05,6.33357]
[1744193094783,68.76,77318.3757,98.3,-0.90912,6e-05,6.32595]
[1744193095784,68.76,77316.2614,98.3,-0.90925,6e-05,6.3191]
[1744193099788,68.76,77317.9489,98.3,-0.90914,6e-05,6.32477]
[1744193100789,68.76,77316.5364,98.3,-0.90923,6e-05,6.32021]
[1744193101790,68.76,77314.5555,98.3,-0.90935,6e-05,6.31381]
[1744193102792,68.76,77310.0305,98.3,-0.90962,6e-05,6.29916]
[1744193106796,68.76,77308.0082,98.3,-0.90974,6e-05,6.29311]
[1744193107797,68.77,77305.8789,98.3,-0.90986,6e-05,6.28639]
[1744193108798,68.77,77300.4823,98.3,-0.91019,6e-05,6.2691]
[1744193109799,68.77,77295.0596,98.3,-0.91051,6e-05,6.25176]
[1744193110800,68.77,77291.0274,98.3,-0.91075,6e-05,6.23897]
[1744193111801,68.77,77286.362,98.3,-0.91103,6e-05,6.22417]
[1744193112802,68.77,77283.4613,98.3,-0.9112,6e-05,6.2151]
[1744193113977,68.77,77283.4613,98.3,-0.9112,6e-05,6.2151]
[1744193114331,68.77,77283.4613,98.3,-0.9112,6e-05,6.2151]
[1744193114571,68.77,77283.4613,98.3,-0.9112,6e-05,6.2151]
[1744193115285,68.77,77283.4613,98.3,-0.9112,6e-05,6.2151]
[1744193115806,68.78,77258.8214,98.3,-0.91267,6e-05,6.13634]
[1744193116590,68.78,77258.8214,98.3,-0.91267,6e-05,6.13634]
[1744193116649,68.78,77258.8214,98.3,-0.91266,6e-05,6.13673]
[1744193117784,68.78,77258.8214,98.3,-0.91265,6e-05,6.13717]
[1744193119605,68.79,77234.4032,98.3,-0.91409,6e-05,6.05979]
[1744193122112,68.79,77235.2678,98.3,-0.91402,6e-05,6.0634]
[1744193123633,68.8,77234.2541,98.3,-0.91406,6e-05,6.06101]
[1744193124640,68.8,77233.2527,98.3,-0.91412,6e-05,6.05806]
[1744193125650,68.8,77229.726,98.3,-0.91432,6e-05,6.04705]
[1744193126271,68.8,77229.726,98.3,-0.91432,6e-05,6.04705]
[1744193127664,68.8,77235.4972,98.3,-0.91397,6e-05,6.06591]
[1744193129678,68.82,77235.535,98.3,-0.91391,6e-05,6.06903]
[1744193130685,68.84,77222.5921,98.3,-0.91462,6e-05,6.03043]
[1744193132699,68.84,77229.6869,98.3,-0.91428,6e-05,6.04679]
[1744193133706,68.84,77234.0819,98.3,-0.91402,6e-05,6.06101]
[1744193134713,68.84,77239.0901,98.3,-0.91372,6e-05,6.0772]
[1744193135829,68.84,77242.0108,98.3,-0.91354,6e-05,6.08672]
[1744193138742,68.85,77246.2824,98.3,-0.91328,6e-05,6.1011]
[1744193139749,68.85,77245.1386,98.3,-0.91334,6e-05,6.09759]
[1744193140756,68.85,77247.3302,98.3,-0.91321,6e-05,6.10477]
[1744193141763,68.85,77246.2732,98.3,-0.91327,6e-05,6.10154]
[1744193143779,68.85,77249.158,98.3,-0.91309,6e-05,6.11108]
[1744193148815,68.86,77248.499,98.3,-0.91312,6e-05,6.1097]
[1744193149819,68.86,77250.5815,98.3,-0.91299,6e-05,6.11651]
[1744193152840,68.86,77248.7423,98.3,-0.91309,6e-05,6.11105]
[1744193156851,68.86,77246.3922,98.3,-0.91322,6e-05,6.10411]
[1744193157852,68.86,77249.9195,98.3,-0.91301,6e-05,6.11555]
[1744193160385,68.87,77250.7036,98.3,-0.91295,6e-05,6.11834]
[1744193161856,68.87,77254.4226,98.3,-0.91273,6e-05,6.13051]
[1744193163858,68.87,77267.3694,98.3,-0.91195,6e-05,6.17227]
[1744193164859,68.87,77259.9812,98.3,-0.91239,6e-05,6.1486]
[1744193165860,68.87,77255.3938,98.3,-0.91266,6e-05,6.13398]
[1744193166861,68.87,77260.1524,98.3,-0.91238,6e-05,6.14935]
[1744193167862,68.87,77263.7033,98.3,-0.91216,6e-05,6.16083]
[1744193168863,68.87,77264.7572,98.3,-0.9121,6e-05,6.16429]
[1744193171866,68.87,77265.8357,98.3,-0.91203,6e-05,6.16795]
[1744193172867,68.87,77267.1134,98.3,-0.91195,6e-05,6.17212]
[1744193174869,68.87,77269.8716,98.3,-0.91179,6e-05,6.18109]
[1744193179874,68.87,77270.199,98.3,-0.91176,6e-05,6.18234]
[1744193180875,68.87,77264.7819,98.3,-0.91209,6e-05,6.16497]
[1744193181876,68.88,77253.5335,98.3,-0.91274,6e-05,6.13001]
[1744193182877,68.88,77246.6306,98.3,-0.91314,6e-05,6.10803]
[1744193186881,68.88,77251.2759,98.3,-0.91287,6e-05,6.12282]
[1744193187882,68.88,77257.5081,98.3,-0.9125,6e-05,6.14292]
[1744193188883,68.88,77263.6075,98.3,-0.91213,6e-05,6.16258]
[1744193189884,68.88,77270.8777,98.3,-0.91169,6e-05,6.18601]
[1744193190885,68.88,77272.2541,98.3,-0.91161,6e-05,6.19047]
[1744193191886,68.88,77274.9941,98.3,-0.91153,6e-05,6.19255]
[1744193192887,68.88,77270.7403,98.3,-0.91178,6e-05,6.17889]
[1744193193888,68.88,77265.0606,98.3,-0.91213,6e-05,6.16051]
[1744193194889,68.88,77262.4738,98.3,-0.91228,6e-05,6.1521]
[1744193195890,68.88,77259.2272,98.3,-0.91248,6e-05,6.14157]
[1744193197892,68.88,77260.355,98.3,-0.91241,6e-05,6.14518]
[1744193198893,68.88,77261.6156,98.3,-0.91234,6e-05,6.14932]
[1744193199894,68.88,77263.8536,98.3,-0.9122,6e-05,6.15639]
[1744193200895,68.88,77257.473,98.3,-0.91259,6e-05,6.1358]
[1744193202183,68.88,77256.1863,98.3,-0.91267,6e-05,6.13149]
[1744193205900,68.88,77253.9083,98.3,-0.91281,6e-05,6.12388]
[1744193207218,68.88,77248.9785,98.3,-0.91311,6e-05,6.10792]
[1744193208169,68.88,77248.9785,98.3,-0.91311,6e-05,6.10792]
[1744193210241,68.85,77248.9785,98.3,-0.91318,6e-05,6.10422]
[1744193211115,68.85,77248.9785,98.3,-0.91318,6e-05,6.10422]
[1744193211246,68.85,77248.9785,98.3,-0.9132,6e-05,6.10287]
[1744193212432,68.85,77248.9785,98.3,-0.9132,6e-05,6.10287]
[1744193212533,68.84,77248.9785,98.3,-0.91322,6e-05,6.10195]
[1744193213260,68.84,77210.6041,98.3,-0.91549,6e-05,5.979]
[1744193214267,68.83,77204.1094,98.3,-0.91588,6e-05,5.95784]
[1744193217288,68.83,77205.8476,98.3,-0.9158,6e-05,5.96206]
[1744193218295,68.83,77209.4317,98.3,-0.9156,6e-05,5.97332]
[1744193219302,68.83,77213.7689,98.3,-0.91535,6e-05,5.98698]
[1744193222817,68.82,77213.7748,98.3,-0.91535,6e-05,5.98679]
[1744193223442,68.82,77213.7748,98.3,-0.91535,6e-05,5.98667]
[1744193223498,68.82,77213.7748,98.3,-0.91535,6e-05,5.98652]
[1744193224338,68.82,77225.1601,98.3,-0.91469,6e-05,6.02265]
[1744193225345,68.82,77233.742,98.3,-0.91419,6e-05,6.04989]
[1744193226666,68.82,77233.742,98.3,-0.91419,6e-05,6.04989]
[1744193227359,68.82,77243.4661,98.3,-0.91361,6e-05,6.08109]
[1744193228366,68.82,77248.2559,98.3,-0.91332,6e-05,6.09647]
[1744193229373,68.82,77251.2627,98.3,-0.91314,6e-05,6.10613]
[1744193230380,68.82,77253.4067,98.3,-0.91302,6e-05,6.11304]
[1744193231387,68.82,77252.0261,98.3,-0.9131,6e-05,6.10867]
[1744193232394,68.82,77248.9971,98.3,-0.91328,6e-05,6.09904]
[1744193233401,68.82,77245.9814,98.3,-0.91345,6e-05,6.08946]
[1744193236423,68.82,77247.6125,98.3,-0.91335,6e-05,6.09474]
[1744193237429,68.82,77246.354,98.3,-0.91343,6e-05,6.09059]
[1744193238436,68.82,77241.1032,98.3,-0.91374,6e-05,6.0737]
[1744193239443,68.82,77237.2245,98.3,-0.91398,6e-05,6.06122]
[1744193240450,68.82,77235.5858,98.3,-0.91407,6e-05,6.05593]
[1744193241457,68.82,77230.3244,98.3,-0.91438,6e-05,6.03912]
[1744193242457,68.82,77230.3244,98.3,-0.91438,6e-05,6.03912]
[1744193243471,68.82,77218.0602,98.3,-0.9151,6e-05,6.00008]
[1744193244479,68.82,77215.2426,98.3,-0.91527,6e-05,5.99113]
[1744193246493,68.82,77219.6894,98.3,-0.91501,6e-05,6.00522]
[1744193247500,68.82,77224.2886,98.3,-0.91474,6e-05,6.02006]
[1744193248507,68.82,77227.3565,98.3,-0.91455,6e-05,6.02999]
[1744193249514,68.82,77231.4757,98.3,-0.91431,6e-05,6.04311]
[1744193250521,68.82,77233.4482,98.3,-0.9142,6e-05,6.04937]
[1744193251528,68.82,77236.6813,98.3,-0.91409,6e-05,6.05289]
[1744193252535,68.82,77240.4966,98.3,-0.91387,6e-05,6.06501]
[1744193253543,68.82,77241.771,98.3,-0.91379,6e-05,6.06898]
[1744193254550,68.82,77244.6573,98.3,-0.91362,6e-05,6.07807]
[1744193255557,68.82,77249.7462,98.3,-0.91332,6e-05,6.09417]
[1744193256564,68.82,77254.8545,98.3,-0.91302,6e-05,6.11042]
[1744193257571,68.82,77255.3956,98.3,-0.91299,6e-05,6.11204]
[1744193258578,68.82,77253.8341,98.3,-0.91309,6e-05,6.10696]
[1744193259585,68.82,77249.1472,98.3,-0.91337,6e-05,6.09188]
[1744193260227,68.82,77249.1472,98.3,-0.91337,6e-05,6.09188]
[1744193262606,68.82,77251.3554,98.3,-0.91324,6e-05,6.09879]
[1744193263613,68.82,77256.7888,98.3,-0.91292,6e-05,6.11609]
[1744193264620,68.82,77254.6515,98.3,-0.91305,6e-05,6.10912]
[1744193265627,68.82,77253.5638,98.3,-0.91311,6e-05,6.10562]
[1744193267641,68.82,77261.434,98.3,-0.91264,6e-05,6.13076]
[1744193268649,68.81,77263.9146,98.3,-0.9125,6e-05,6.13866]
[1744193270662,68.81,77268.0602,98.3,-0.91225,6e-05,6.15177]
[1744193271673,68.81,77269.8269,98.3,-0.91215,6e-05,6.15736]
[1744193272676,68.81,77266.5254,98.3,-0.91235,6e-05,6.14662]
[1744193273683,68.81,77270.0331,98.3,-0.91214,6e-05,6.15763]
[1744193275697,68.81,77268.6827,98.3,-0.91223,6e-05,6.15291]
[1744193277711,68.81,77273.2367,98.3,-0.91196,6e-05,6.16727]
[1744193279725,68.8,77276.1801,98.3,-0.9118,6e-05,6.17638]
[1744193280732,68.8,77279.6458,98.3,-0.91159,6e-05,6.18735]
[1744193282746,68.8,77275.3522,98.3,-0.91186,6e-05,6.17318]
[1744193284471,68.8,77275.4679,98.3,-0.91185,6e-05,6.17339]
[1744193286261,68.8,77275.4679,98.3,-0.91186,6e-05,6.1729]
[1744193286430,68.8,77275.4679,98.3,-0.91186,6e-05,6.1729]
[1744193286774,68.8,77275.4679,98.3,-0.91186,6e-05,6.1728]
[1744193287781,68.8,77297.2566,98.3,-0.91055,6e-05,6.24308]
[1744193288788,68.8,77299.419,98.3,-0.91042,6e-05,6.24997]
[1744193289795,68.79,77300.8833,98.3,-0.91033,6e-05,6.25464]
[1744193290802,68.79,77303.2482,98.3,-0.91019,6e-05,6.26221]
[1744193291809,68.79,77309.1576,98.3,-0.90983,6e-05,6.28127]
[1744193293823,68.79,77314.3555,98.3,-0.90951,6e-05,6.29791]
[1744193296844,68.79,77311.7117,98.3,-0.90968,6e-05,6.28898]
[1744193297851,68.78,77310.1169,98.3,-0.9098,6e-05,6.28279]
[1744193299865,68.78,77312.407,98.3,-0.90966,6e-05,6.29]
[1744193300872,68.78,77315.599,98.3,-0.90947,6e-05,6.30024]
[1744193301879,68.78,77316.9915,98.3,-0.90939,6e-05,6.30464]
[1744193303893,68.78,77322.1646,98.3,-0.90908,6e-05,6.32116]
[1744193305907,68.78,77320.437,98.3,-0.90919,6e-05,6.31505]
[1744193306914,68.77,77319.2087,98.3,-0.90927,6e-05,6.31072]
[1744193307921,68.77,77316.8076,98.3,-0.90942,6e-05,6.30278]
[1744193308928,68.77,77315.5222,98.3,-0.90951,6e-05,6.29847]
[1744193309935,68.77,77316.6856,98.3,-0.90944,6e-05,6.30211]
[1744193310942,68.77,77318.9789,98.3,-0.9093,6e-05,6.30942]
[1744193312071,68.77,77318.9789,98.3,-0.90939,6e-05,6.30243]
[1744193313963,68.77,77329.3902,98.3,-0.90875,6e-05,6.33599]
[1744193315977,68.77,77331.6855,98.3,-0.90862,6e-05,6.34312]
[1744193316984,68.76,77329.7211,98.3,-0.90874,6e-05,6.33653]
[1744193317991,68.76,77328.2592,98.3,-0.90884,6e-05,6.33166]
[1744193320008,68.76,77330.9982,98.3,-0.90867,6e-05,6.34037]
[1744193321014,68.76,77328.7924,98.3,-0.90881,6e-05,6.33306]
[1744193323022,68.76,77344.1261,98.3,-0.90786,6e-05,6.38307]
[1744193324023,68.76,77357.6187,98.3,-0.90702,6e-05,6.4273]
[1744193325024,68.76,77359.2068,98.3,-0.90692,6e-05,6.43249]
[1744193327026,68.76,77361.6178,98.3,-0.90677,6e-05,6.44036]
[1744193329032,68.76,77364.083,98.3,-0.90662,6e-05,6.44836]
[1744193329213,68.76,77364.083,98.3,-0.90662,6e-05,6.44836]
[1744193330033,68.76,77371.2402,98.3,-0.90617,6e-05,6.47178]
[1744193330124,68.76,77371.2402,98.3,-0.90617,6e-05,6.47178]
[1744193331034,68.76,77378.2323,98.3,-0.90573,6e-05,6.49464]
[1744193332035,68.76,77372.2914,98.3,-0.90611,6e-05,6.47492]
[1744193333036,68.76,77366.7012,98.3,-0.90646,6e-05,6.45644]
[1744193333306,68.76,77366.7012,98.3,-0.90646,6e-05,6.45644]
[1744193334037,68.76,77359.8273,98.3,-0.90689,6e-05,6.43382]
[1744193335038,68.76,77356.723,98.3,-0.90709,6e-05,6.42364]
[1744193336039,68.76,77354.5949,98.3,-0.90722,6e-05,6.41668]
[1744193337040,68.76,77352.421,98.3,-0.90736,6e-05,6.40945]
[1744193337554,68.76,77352.421,98.3,-0.90736,6e-05,6.40945]
[1744193339042,68.76,77341.8663,98.3,-0.90802,6e-05,6.37489]
[1744193340043,68.76,77340.5738,98.3,-0.9081,6e-05,6.37074]
[1744193341044,68.76,77338.9024,98.3,-0.9082,6e-05,6.36535]
[1744193342045,68.76,77335.9446,98.3,-0.90838,6e-05,6.35578]
[1744193343046,68.76,77341.1733,98.3,-0.90805,6e-05,6.37295]
[1744193344047,68.76,77346.401,98.3,-0.90773,6e-05,6.39011]
[1744193346049,68.76,77344.5095,98.3,-0.90784,6e-05,6.38401]
[1744193348052,68.76,77339.0893,98.3,-0.90819,6e-05,6.36563]
[1744193349053,68.75,77334.2516,98.3,-0.9085,6e-05,6.34951]
[1744193353057,68.75,77342.6949,98.3,-0.908,6e-05,6.37581]
[1744193354060,68.74,77348.6217,98.3,-0.90764,6e-05,6.39483]
[1744193356061,68.74,77333.2026,98.3,-0.90861,6e-05,6.34374]
[1744193357062,68.74,77329.3572,98.3,-0.90885,6e-05,6.3309]
[1744193358063,68.74,77323.7633,98.3,-0.9092,6e-05,6.3124]
[1744193359064,68.74,77318.6874,98.3,-0.90952,6e-05,6.29563]
[1744193360065,68.73,77314.9482,98.3,-0.90975,6e-05,6.28325]
[1744193361066,68.73,77316.3897,98.3,-0.90967,6e-05,6.28763]
[1744193362067,68.73,77318.7363,98.3,-0.90953,6e-05,6.29495]
[1744193364071,68.73,77323.5739,98.3,-0.90925,6e-05,6.31006]
[1744193365072,68.72,77327.8106,98.3,-0.90899,6e-05,6.32351]
[1744193366073,68.72,77331.6269,98.3,-0.90876,6e-05,6.33559]
[1744193367074,68.72,77339.5632,98.3,-0.90828,6e-05,6.36131]
[1744193368075,68.72,77342.1847,98.3,-0.90812,6e-05,6.36966]
[1744193373080,68.71,77345.6058,98.3,-0.90801,6e-05,6.37291]
[1744193374081,68.71,77348.6792,98.3,-0.90783,6e-05,6.38273]
[1744193379086,68.7,77349.2009,98.3,-0.90782,6e-05,6.38323]
[1744193380087,68.7,77347.6529,98.3,-0.90792,6e-05,6.37792]
[1744193381088,68.7,77354.7029,98.3,-0.90748,6e-05,6.40087]
[1744193383090,68.7,77361.316,98.3,-0.90707,6e-05,6.42259]
[1744193384091,68.7,77367.0623,98.3,-0.90671,6e-05,6.44145]
[1744193385092,68.7,77368.0194,98.3,-0.90665,6e-05,6.44457]
[1744193385313,68.7,77368.0194,98.3,-0.90665,6e-05,6.44457]
[1744193386093,68.7,77368.6871,98.3,-0.90661,6e-05,6.44674]
[1744193387214,68.7,77369.071,98.3,-0.90658,6e-05,6.44797]
[1744193388095,68.7,77374.6058,98.3,-0.90624,6e-05,6.46613]
[1744193389096,68.7,77376.3358,98.3,-0.90613,6e-05,6.47176]
[1744193391098,68.68,77373.4015,98.3,-0.90637,6e-05,6.45928]
[1744193393100,68.68,77367.7792,98.3,-0.90673,6e-05,6.44032]
[1744193394101,68.68,77366.2916,98.3,-0.90683,6e-05,6.43522]
[1744193395102,68.68,77369.1192,98.3,-0.90666,6e-05,6.44431]
[1744193398107,68.67,77370.4645,98.3,-0.90658,6e-05,6.44807]
[1744193399107,68.67,77371.5469,98.3,-0.90652,6e-05,6.4514]
[1744193400108,68.67,77374.6069,98.3,-0.90633,6e-05,6.46124]
[1744193401881,68.67,77374.9569,98.3,-0.90632,6e-05,6.46215]
[1744193401982,68.67,77374.9569,98.3,-0.90632,6e-05,6.4619]
[1744193403111,68.65,77380.7598,98.3,-0.90601,6e-05,6.47836]
[1744193405113,68.62,77382.2303,98.3,-0.90602,6e-05,6.47795]
[1744193408118,68.6,77387.307,98.3,-0.90576,6e-05,6.49162]
[1744193409119,68.6,77392.3151,98.3,-0.90544,6e-05,6.50792]
[1744193411121,68.6,77400.1452,98.3,-0.90496,6e-05,6.53324]
[1744193411559,68.6,77400.1452,98.3,-0.90496,6e-05,6.53324]
[1744193411594,68.6,77400.1452,98.3,-0.90496,6e-05,6.53324]
[1744193412122,68.6,77404.9434,98.3,-0.90466,6e-05,6.54879]
[1744193414672,68.59,77408.9244,98.3,-0.90443,6e-05,6.56088]
[1744193415679,68.59,77411.8373,98.3,-0.90425,6e-05,6.57016]
[1744193417693,68.58,77414.9712,98.3,-0.90406,6e-05,6.57973]
[1744193418700,68.58,77422.2655,98.3,-0.9036,6e-05,6.60355]
[1744193420130,68.58,77420.9931,98.3,-0.90369,6e-05,6.59888]
[1744193422728,68.57,77416.8435,98.3,-0.90398,6e-05,6.58384]
[1744193423735,68.57,77413.7382,98.3,-0.90419,6e-05,6.57313]
[1744193425749,68.56,77412.2577,98.3,-0.9043,6e-05,6.56744]
[1744193426756,68.56,77413.4101,98.3,-0.90423,6e-05,6.57087]
[1744193430784,68.47,77414.6686,98.3,-0.90445,6e-05,6.55998]
[1744193432798,68.43,77412.769,98.3,-0.90479,6e-05,6.54024]
[1744193433805,68.41,77405.0328,98.3,-0.90536,6e-05,6.51084]
[1744193434812,68.39,77398.0747,98.3,-0.90587,6e-05,6.48435]
[1744193435819,68.37,77393.4142,98.3,-0.90623,6e-05,6.46556]
[1744193439848,68.32,77400.5442,98.3,-0.90593,6e-05,6.48143]
[1744193440855,68.31,77402.3423,98.3,-0.90587,6e-05,6.48477]
[1744193441862,68.29,77404.8318,98.3,-0.90578,6e-05,6.48949]
[1744193442869,68.28,77403.2737,98.3,-0.90588,6e-05,6.48397]
[1744193443876,68.28,77401.4223,98.3,-0.90601,6e-05,6.47749]
[1744193447907,68.27,77403.8047,98.3,-0.90588,6e-05,6.48413]
[1744193449921,68.24,77407.7814,98.3,-0.90574,6e-05,6.49154]
[1744193450928,68.24,77412.5233,98.3,-0.90545,6e-05,6.50698]
[1744193451935,68.24,77415.6504,98.3,-0.90525,6e-05,6.51706]
[1744193453949,68.21,77419.9938,98.3,-0.90505,6e-05,6.52785]
[1744193456970,68.17,77422.8405,98.3,-0.905,6e-05,6.5304]
[1744193457977,68.16,77420.0243,98.3,-0.90524,6e-05,6.51799]
[1744193458984,68.14,77417.6543,98.3,-0.90545,6e-05,6.50718]
[1744193459991,68.12,77416.5629,98.3,-0.90558,6e-05,6.50067]
[1744193462005,68.09,77418.7029,98.3,-0.90555,6e-05,6.50209]
[1744193466033,68.02,77420.1177,98.3,-0.90568,6e-05,6.49581]
[1744193468047,67.99,77422.0735,98.3,-0.90566,6e-05,6.49714]
[1744193469054,67.99,77417.3687,98.3,-0.90596,6e-05,6.48118]
[1744193470061,67.99,77408.0969,98.3,-0.90656,6e-05,6.45006]
[1744193471068,67.99,77405.2688,98.3,-0.90674,6e-05,6.44032]
[1744193472075,67.98,77402.0107,98.3,-0.90696,6e-05,6.42916]
[1744193477110,67.97,77402.4352,98.3,-0.90697,6e-05,6.42882]
[1744193478188,67.97,77405.7157,98.3,-0.90676,6e-05,6.43935]
[1744193480131,67.97,77398.5324,98.3,-0.90723,6e-05,6.41488]
[1744193481138,67.97,77389.132,98.3,-0.90783,6e-05,6.38337]
[1744193481855,67.97,77389.132,98.3,-0.90783,6e-05,6.38337]
[1744193483152,67.96,77379.7021,98.3,-0.90844,6e-05,6.35153]
[1744193486173,67.96,77383.1074,98.3,-0.90824,6e-05,6.362]
[1744193487180,67.96,77387.1827,98.3,-0.90799,6e-05,6.37523]
[1744193492202,67.95,77390.5828,98.3,-0.90788,6e-05,6.37855]
[1744193493203,67.95,77394.9009,98.3,-0.90761,6e-05,6.39268]
[1744193495205,67.95,77396.4162,98.3,-0.90752,6e-05,6.39735]
[1744193496206,67.95,77397.9566,98.3,-0.90743,6e-05,6.40226]
[1744193501211,67.94,77397.5915,98.3,-0.90747,6e-05,6.40008]
[1744193502245,67.94,77397.5915,98.3,-0.90747,6e-05,6.40008]
[1744193502212,67.94,77398.8449,98.3,-0.90739,6e-05,6.40416]
[1744193503213,67.94,77407.3353,98.3,-0.90686,6e-05,6.4322]
[1744193504214,67.94,77411.1739,98.3,-0.90662,6e-05,6.44478]
[1744193505215,67.94,77413.9115,98.3,-0.90645,6e-05,6.45368]
[1744193507217,67.93,77412.3496,98.3,-0.90656,6e-05,6.44808]
[1744193509219,67.93,77413.841,98.3,-0.90647,6e-05,6.45264]
[1744193511221,67.93,77404.1896,98.3,-0.90709,6e-05,6.4202]
[1744193512222,67.93,77392.0874,98.3,-0.90786,6e-05,6.37996]
[1744193513223,67.93,77388.2275,98.3,-0.9081,6e-05,6.36711]
[1744193514224,67.93,77386.8171,98.3,-0.90819,6e-05,6.36238]
[1744193515225,67.93,77387.8986,98.3,-0.90812,6e-05,6.36588]
[1744193516226,67.93,77393.2814,98.3,-0.90779,6e-05,6.38361]
[1744193517228,67.93,77396.9581,98.3,-0.90756,6e-05,6.39568]
[1744193518229,67.93,77398.5825,98.3,-0.90746,6e-05,6.401]
[1744193523234,67.92,77398.013,98.3,-0.9075,6e-05,6.39878]
[1744193525236,67.92,77396.853,98.3,-0.90758,6e-05,6.39467]
[1744193526237,67.92,77392.8208,98.3,-0.90783,6e-05,6.38114]
[1744193527238,67.92,77390.1619,98.3,-0.908,6e-05,6.3722]
[1744193528239,67.92,77388.3615,98.3,-0.90812,6e-05,6.36611]
[1744193529240,67.92,77390.3082,98.3,-0.908,6e-05,6.37242]
[1744193530241,67.92,77391.8887,98.3,-0.9079,6e-05,6.3775]
[1744193535246,67.91,77392.0099,98.3,-0.90791,6e-05,6.37711]
[1744193540251,67.91,77388.4682,98.3,-0.90815,6e-05,6.36465]
[1744193541252,67.91,77387.4113,98.3,-0.90822,6e-05,6.36104]
[1744193542253,67.91,77386.1428,98.3,-0.9083,6e-05,6.3569]
[1744193545256,67.91,77387.7987,98.3,-0.9082,6e-05,6.36221]
[1744193546993,67.91,77387.2444,98.3,-0.90823,6e-05,6.36026]
[1744193548259,67.91,77384.5504,98.3,-0.9084,6e-05,6.35118]
[1744193551262,67.9,77386.2487,98.3,-0.90839,6e-05,6.34968]
[1744193552264,67.9,77384.8959,98.3,-0.90848,6e-05,6.34513]
[1744193553104,67.9,77384.8959,98.3,-0.90848,6e-05,6.34513]
[1744193553174,67.9,77384.8959,98.3,-0.90848,6e-05,6.34513]
[1744193553483,67.9,77384.8959,98.3,-0.90848,6e-05,6.34513]
[1744193554899,67.88,77384.8959,98.3,-0.90854,6e-05,6.34182]
[1744193556267,67.88,77355.5657,98.3,-0.91037,6e-05,6.24509]
[1744193561272,67.88,77354.0314,98.3,-0.91047,6e-05,6.23955]
[1744193562273,67.88,77352.7634,98.3,-0.91055,6e-05,6.23523]
[1744193562567,67.88,77352.7634,98.3,-0.91055,6e-05,6.23523]
[1744193564275,67.88,77343.6533,98.3,-0.91112,6e-05,6.2051]
[1744193565276,67.88,77337.2849,98.3,-0.91151,6e-05,6.18418]
[1744193566277,67.88,77330.8211,98.3,-0.91191,6e-05,6.16301]
[1744193568279,67.88,77329.3657,98.3,-0.912,6e-05,6.15817]
[1744193569280,67.88,77328.3743,98.3,-0.91206,6e-05,6.15489]
[1744193570281,67.88,77326.7583,98.3,-0.91216,6e-05,6.14959]
[1744193575803,67.88,77332.5102,98.3,-0.91181,6e-05,6.16833]
[1744193576810,67.88,77334.7763,98.3,-0.91167,6e-05,6.17584]
[1744193577817,67.88,77339.5152,98.3,-0.91138,6e-05,6.19142]
[1744193578825,67.88,77342.7037,98.3,-0.91118,6e-05,6.20194]
[1744193579832,67.88,77345.8242,98.3,-0.91099,6e-05,6.21222]
[1744193580839,67.88,77348.9208,98.3,-0.91079,6e-05,6.22243]
[1744193582853,67.88,77345.9383,98.3,-0.91098,6e-05,6.21281]
[1744193583860,67.88,77347.0235,98.3,-0.91091,6e-05,6.21641]
[1744193585296,67.88,77351.9653,98.3,-0.9106,6e-05,6.23267]
[1744193586885,67.88,77356.806,98.3,-0.9103,6e-05,6.24861]
[1744193587892,67.88,77355.3289,98.3,-0.91039,6e-05,6.24379]
[1744193588899,67.88,77357.1173,98.3,-0.91028,6e-05,6.24968]
[1744193590913,67.88,77358.3513,98.3,-0.91021,6e-05,6.25377]
[1744193591920,67.88,77356.8842,98.3,-0.9103,6e-05,6.24898]
[1744193594941,67.88,77359.068,98.3,-0.91016,6e-05,6.2562]
[1744193596307,67.88,77360.7317,98.3,-0.91005,6e-05,6.26175]
[1744193597962,67.88,77366.3772,98.3,-0.9097,6e-05,6.28034]
[1744193598969,67.88,77371.9475,98.3,-0.90936,6e-05,6.29861]
[1744193599483,67.88,77371.9475,98.3,-0.90936,6e-05,6.29861]
[1744193600983,67.88,77377.9898,98.3,-0.90898,6e-05,6.3184]
[1744193605316,67.88,77367.6382,98.3,-0.90963,6e-05,6.28405]
[1744193606021,67.88,77367.6382,98.3,-0.90963,6e-05,6.284]
[1744193607028,67.88,77375.7443,98.3,-0.90913,6e-05,6.31063]
[1744193608035,67.88,77380.8789,98.3,-0.90881,6e-05,6.32749]
[1744193613070,67.88,77380.5906,98.3,-0.90892,6e-05,6.31967]
[1744193618105,67.88,77379.2036,98.3,-0.909,6e-05,6.31522]
[1744193619124,67.88,77376.4961,98.3,-0.90917,6e-05,6.30633]
[1744193621138,67.88,77373.8538,98.3,-0.90933,6e-05,6.29771]
[1744193622145,67.88,77375.5319,98.3,-0.90923,6e-05,6.30328]
[1744193623152,67.88,77378.8861,98.3,-0.90902,6e-05,6.31436]
[1744193624159,67.88,77380.356,98.3,-0.90892,6e-05,6.31923]
[1744193625166,67.88,77381.4769,98.3,-0.90885,6e-05,6.32295]
[1744193627180,67.88,77380.3133,98.3,-0.90893,6e-05,6.31917]
[1744193628187,67.88,77374.7682,98.3,-0.90927,6e-05,6.30094]
[1744193629194,67.88,77371.8932,98.3,-0.90945,6e-05,6.29152]
[1744193631208,67.88,77376.0874,98.3,-0.90919,6e-05,6.30542]
[1744193632215,67.88,77377.7422,98.3,-0.90908,6e-05,6.31092]
[1744193637250,67.88,77377.0314,98.3,-0.90912,6e-05,6.30873]
[1744193638257,67.88,77379.5162,98.3,-0.90897,6e-05,6.31696]
[1744193639264,67.88,77378.0239,98.3,-0.90906,6e-05,6.31208]
[1744193640271,67.88,77375.4574,98.3,-0.90922,6e-05,6.30365]
[1744193641278,67.88,77376.8326,98.3,-0.90913,6e-05,6.30821]
[1744193642297,67.88,77379.115,98.3,-0.90899,6e-05,6.31574]
[1744193642856,67.88,77379.115,98.3,-0.90899,6e-05,6.31574]
[1744193644309,67.88,77379.962,98.3,-0.90894,6e-05,6.31862]
[1744193645316,67.88,77388.2893,98.3,-0.90841,6e-05,6.34612]
[1744193646323,67.88,77396.9769,98.3,-0.90787,6e-05,6.37477]
[1744193647330,67.88,77408.4734,98.3,-0.90715,6e-05,6.41278]
[1744193648337,67.88,77412.9136,98.3,-0.90687,6e-05,6.42741]
[1744193649360,67.88,77411.8406,98.3,-0.90694,6e-05,6.42371]
[1744193652363,67.88,77412.0639,98.3,-0.90693,6e-05,6.42406]
[1744193653364,67.88,77408.3486,98.3,-0.90717,6e-05,6.41159]
[1744193654365,67.88,77408.8714,98.3,-0.90714,6e-05,6.41321]
[1744193655366,67.88,77408.3413,98.3,-0.90717,6e-05,6.41134]
[1744193656367,67.88,77407.8645,98.3,-0.90721,6e-05,6.40964]
[1744193657368,67.88,77411.5796,98.3,-0.90697,6e-05,6.42186]
[1744193658369,67.87,77411.8714,98.3,-0.90696,6e-05,6.4227]
[1744193659243,67.87,77411.8714,98.3,-0.90696,6e-05,6.4227]
[1744193659344,67.87,77411.8714,98.3,-0.90696,6e-05,6.42257]
[1744193661372,67.87,77413.9002,98.3,-0.90684,6e-05,6.42905]
[1744193662843,67.87,77412.9758,98.3,-0.9069,6e-05,6.42584]
[1744193662915,67.87,77412.9758,98.3,-0.9069,6e-05,6.42569]
[1744193663442,67.87,77415.8223,98.3,-0.90672,6e-05,6.43501]
[1744193665376,67.87,77417.8824,98.3,-0.90659,6e-05,6.44171]
[1744193667045,67.87,77417.8824,98.3,-0.9066,6e-05,6.44133]
[1744193668379,67.87,77440.3901,98.3,-0.90516,6e-05,6.5162]
[1744193669484,67.86,77443.0029,98.3,-0.90501,6e-05,6.52438]
[1744193670491,67.86,77445.8467,98.3,-0.90483,6e-05,6.53363]
[1744193672392,67.86,77444.7023,98.3,-0.90499,6e-05,6.5226]
[1744193675526,67.86,77445.7771,98.3,-0.90493,6e-05,6.52594]
[1744193677540,67.86,77447.3978,98.3,-0.90482,6e-05,6.53173]
[1744193678547,67.86,77449.3481,98.3,-0.90469,6e-05,6.53848]
[1744193680561,67.86,77451.117,98.3,-0.90456,6e-05,6.54487]
[1744193682393,67.86,77456.328,98.3,-0.90423,6e-05,6.56224]
[1744193682575,67.86,77456.328,98.3,-0.90423,6e-05,6.56205]
[1744193684589,67.86,77469.0889,98.3,-0.90341,7e-05,6.60451]
[1744193685596,67.86,77465.7318,98.3,-0.90363,7e-05,6.59303]
[1744193686603,67.86,77463.7325,98.3,-0.90377,7e-05,6.58615]
[1744193687610,67.86,77461.2254,98.3,-0.90393,7e-05,6.57754]
[1744193688617,67.85,77463.866,98.3,-0.90377,7e-05,6.58625]
[1744193689625,67.85,77462.1,98.3,-0.90388,7e-05,6.58013]
[1744193690631,67.85,77464.1177,98.3,-0.90376,7e-05,6.58671]
[1744193691638,67.85,77466.9272,98.3,-0.90358,7e-05,6.59597]
[1744193692645,67.85,77464.7582,98.3,-0.90372,7e-05,6.58846]
[1744193693652,67.85,77467.1195,98.3,-0.90357,7e-05,6.59618]
[1744193695406,67.85,77470.9708,98.3,-0.90333,7e-05,6.60889]
[1744193697680,67.81,77474.648,98.3,-0.9032,7e-05,6.61538]
[1744193698687,67.81,77476.7357,98.3,-0.90307,7e-05,6.62215]
[1744193699694,67.81,77474.6434,98.3,-0.90321,7e-05,6.61483]
[1744193702715,67.8,77472.3274,98.3,-0.90338,7e-05,6.60626]
[1744193703607,67.8,77472.3274,98.3,-0.90338,7e-05,6.60626]
[1744193703653,67.8,77472.3274,98.3,-0.90338,7e-05,6.60626]
[1744193704415,67.8,77475.2384,98.3,-0.9032,7e-05,6.6158]
[1744193705751,67.8,77475.2384,98.3,-0.9032,7e-05,6.61574]
[1744193706758,67.8,77488.5653,98.3,-0.90232,7e-05,6.6606]
[1744193708419,67.8,77492.0171,98.3,-0.9021,7e-05,6.67215]
[1744193709353,67.8,77492.0171,98.3,-0.9021,7e-05,6.67215]
[1744193709385,67.8,77492.0171,98.3,-0.9021,7e-05,6.672]
[1744193709779,67.8,77496.3085,98.3,-0.90182,7e-05,6.68643]
[1744193710786,67.8,77502.2538,98.3,-0.90143,7e-05,6.70642]
[1744193711793,67.8,77503.3495,98.3,-0.90136,7e-05,6.70999]
[1744193712800,67.79,77501.6787,98.3,-0.90149,7e-05,6.70357]
[1744193716828,67.76,77503.1532,98.3,-0.90149,7e-05,6.70354]
[1744193717835,67.76,77501.9612,98.3,-0.90157,7e-05,6.69928]
[1744193718842,67.76,77493.4863,98.3,-0.90214,7e-05,6.67044]
[1744193719849,67.76,77485.4414,98.3,-0.90267,7e-05,6.64314]
[1744193720856,67.76,77481.6684,98.3,-0.90292,7e-05,6.6303]
[1744193721863,67.76,77480.6833,98.3,-0.90298,7e-05,6.62692]
[1744193722870,67.76,77477.0187,98.3,-0.90322,7e-05,6.61452]
[1744193723877,67.76,77475.1127,98.3,-0.90336,7e-05,6.60745]
[1744193724884,67.75,77478.0165,98.3,-0.90319,7e-05,6.61649]
[1744193725891,67.75,77479.3865,98.3,-0.9031,7e-05,6.62111]
[1744193726898,67.75,77476.3139,98.3,-0.9033,7e-05,6.61069]
[1744193727473,67.75,77476.3139,98.3,-0.9033,7e-05,6.61069]
[1744193727905,67.75,77476.3139,98.3,-0.9033,7e-05,6.61051]
[1744193730389,67.75,77476.3139,98.3,-0.90331,7e-05,6.61037]
[1744193730441,67.75,77469.1221,98.3,-0.90378,7e-05,6.58603]
[1744193732942,67.75,77462.5282,98.3,-0.9043,7e-05,6.55677]
[1744193735346,67.75,77462.5282,98.3,-0.9043,7e-05,6.55669]
[1744193735964,67.75,77459.0207,98.3,-0.90453,6e-05,6.54476]
[1744193736971,67.75,77454.2343,98.3,-0.90484,6e-05,6.52868]
[1744193737978,67.75,77450.5355,98.3,-0.90508,6e-05,6.51625]
[1744193740098,67.75,77451.2907,98.3,-0.90503,6e-05,6.51877]
[1744193740147,67.75,77451.2907,98.3,-0.90503,6e-05,6.51877]
[1744193740999,67.74,77449.9,98.3,-0.90513,6e-05,6.51382]
[1744193742006,67.74,77448.1024,98.3,-0.90525,6e-05,6.50752]
[1744193743013,67.74,77445.3646,98.3,-0.90543,6e-05,6.49808]
[1744193745027,67.74,77441.2054,98.3,-0.90571,6e-05,6.48366]
[1744193746034,67.74,77439.6255,98.3,-0.90581,6e-05,6.47815]
[1744193747041,67.74,77435.8019,98.3,-0.90606,6e-05,6.46517]
[1744193748048,67.73,77429.6163,98.3,-0.90646,6e-05,6.44431]
[1744193753083,67.73,77434.0626,98.3,-0.9062,6e-05,6.45813]
[1744193754090,67.73,77436.3511,98.3,-0.90606,6e-05,6.46556]
[1744193757111,67.72,77434.6889,98.3,-0.90618,6e-05,6.45937]
[1744193758118,67.72,77430.2078,98.3,-0.90647,6e-05,6.44422]
[1744193759177,67.72,77430.2078,98.3,-0.90647,6e-05,6.44422]
[1744193759238,67.72,77430.2078,98.3,-0.90647,6e-05,6.44398]
[1744193760132,67.72,77428.1888,98.3,-0.90661,6e-05,6.43701]
[1744193761478,67.72,77423.1763,98.3,-0.90693,6e-05,6.4201]
[1744193763153,67.72,77421.173,98.3,-0.90706,6e-05,6.41308]
[1744193764160,67.72,77422.7436,98.3,-0.90697,6e-05,6.41815]
[1744193765167,67.71,77420.9006,98.3,-0.90709,6e-05,6.41187]
[1744193766174,67.71,77417.4833,98.3,-0.90731,6e-05,6.40031]
[1744193768188,67.71,77421.3971,98.3,-0.90707,6e-05,6.41293]
[1744193769195,67.71,77423.046,98.3,-0.90697,6e-05,6.41821]
[1744193770202,67.71,77426.2728,98.3,-0.90676,6e-05,6.42873]
[1744193771209,67.71,77429.0209,98.3,-0.90659,6e-05,6.43765]
[1744193772216,67.71,77430.7012,98.3,-0.90649,6e-05,6.44301]
[1744193773223,67.7,77432.487,98.3,-0.90638,6e-05,6.44872]
[1744193776244,67.7,77429.6589,98.3,-0.90658,6e-05,6.43856]
[1744193777251,67.7,77427.6234,98.3,-0.90671,6e-05,6.43156]
[1744193778258,67.7,77426.1749,98.3,-0.90681,6e-05,6.42653]
[1744193783293,67.69,77426.6177,98.3,-0.9068,6e-05,6.42693]
[1744193785307,67.69,77424.5655,98.3,-0.90694,6e-05,6.41967]
[1744193787321,67.69,77423.4181,98.3,-0.90702,6e-05,6.41544]
[1744193789335,67.68,77427.6682,98.3,-0.90676,6e-05,6.42915]
[1744193790342,67.68,77431.7805,98.3,-0.9065,6e-05,6.44264]
[1744193794370,67.68,77427.314,98.3,-0.90689,6e-05,6.42021]
[1744193795377,67.68,77425.985,98.3,-0.90697,6e-05,6.41584]
[1744193796384,67.68,77424.3943,98.3,-0.90707,6e-05,6.4106]
[1744193801419,67.68,77424.5087,98.3,-0.90706,6e-05,6.41128]
[1744193803433,67.68,77426.7108,98.3,-0.90691,6e-05,6.41872]
[1744193806454,67.68,77428.83,98.3,-0.90678,6e-05,6.42592]
[1744193810482,67.68,77426.2047,98.3,-0.90694,6e-05,6.41735]
[1744193811489,67.68,77425.0972,98.3,-0.90701,6e-05,6.41372]
[1744193813503,67.68,77426.3063,98.3,-0.90693,6e-05,6.41784]
[1744193814510,67.68,77430.0591,98.3,-0.90669,6e-05,6.43038]
[1744193815517,67.68,77431.4691,98.3,-0.9066,6e-05,6.43511]
[1744193818535,67.69,77432.6153,98.3,-0.90652,6e-05,6.43901]
[1744193823540,67.69,77432.6883,98.3,-0.90652,6e-05,6.43935]
[1744193824541,67.69,77434.0868,98.3,-0.90643,6e-05,6.44404]
[1744193825542,67.69,77437.5838,98.3,-0.9062,6e-05,6.45572]
[1744193827544,67.69,77434.2319,98.3,-0.90642,6e-05,6.44452]
[1744193828545,67.69,77431.7245,98.3,-0.90658,6e-05,6.43617]
[1744193829546,67.69,77435.7705,98.3,-0.90632,6e-05,6.44969]
[1744193830548,67.69,77442.7685,98.3,-0.90587,6e-05,6.47307]
[1744193831548,67.69,77446.0496,98.3,-0.90566,6e-05,6.48401]
[1744193832053,67.69,77446.0496,98.3,-0.90566,6e-05,6.48401]
[1744193832140,67.69,77446.0496,98.3,-0.90566,6e-05,6.48395]
[1744193832639,67.68,77449.8074,98.3,-0.90542,6e-05,6.49647]
[1744193833646,67.68,77451.2114,98.3,-0.90533,6e-05,6.50103]
[1744193834653,67.68,77452.9569,98.3,-0.90522,6e-05,6.50674]
[1744193838291,67.68,77453.933,98.3,-0.90517,6e-05,6.50971]
[1744193838555,67.68,77455.643,98.3,-0.90506,6e-05,6.51538]
[1744193838921,67.68,77455.643,98.3,-0.90506,6e-05,6.51538]
[1744193839695,67.68,77462.313,98.3,-0.90461,6e-05,6.53835]
[1744193841558,67.69,77474.4196,98.3,-0.90382,7e-05,6.57932]
[1744193842716,67.69,77476.4596,98.3,-0.90368,7e-05,6.5866]
[1744193843723,67.69,77477.7261,98.3,-0.90359,7e-05,6.59107]
[1744193845737,67.69,77477.6239,98.3,-0.90359,7e-05,6.59112]
[1744193846744,67.69,77477.2299,98.3,-0.90361,7e-05,6.58999]
[1744193848565,67.69,77477.0249,98.3,-0.90362,7e-05,6.5895]
[1744193850567,67.7,77476.7962,98.3,-0.90363,7e-05,6.58913]
[1744193852786,67.7,77476.6317,98.3,-0.90372,7e-05,6.58225]
[1744193853793,67.7,77476.8787,98.3,-0.90369,7e-05,6.58331]
[1744193854800,67.7,77474.8205,98.3,-0.90382,7e-05,6.57662]
[1744193855807,67.7,77473.197,98.3,-0.90393,7e-05,6.57139]
[1744193858828,67.71,77474.5678,98.3,-0.90382,7e-05,6.57668]
[1744193860292,67.71,77474.5678,98.3,-0.90382,7e-05,6.57668]
[1744193860842,67.71,77477.4306,98.3,-0.90363,7e-05,6.58673]
[1744193862856,67.71,77482.471,98.3,-0.90329,7e-05,6.60387]
[1744193863863,67.71,77500.9228,98.3,-0.90208,7e-05,6.66625]
[1744193865585,67.71,77515.1241,98.3,-0.90114,7e-05,6.71421]
[1744193867891,67.71,77516.6509,98.3,-0.90105,7e-05,6.71898]
[1744193868898,67.71,77515.3217,98.3,-0.90114,7e-05,6.71434]
[1744193869905,67.71,77512.9077,98.3,-0.9013,7e-05,6.70605]
[1744193870912,67.71,77508.445,98.3,-0.9016,7e-05,6.69082]
[1744193872927,67.7,77513.0437,98.3,-0.9013,7e-05,6.70617]
[1744193873933,67.7,77514.6439,98.3,-0.90119,7e-05,6.71148]
[1744193876954,67.7,77518.4947,98.3,-0.90095,7e-05,6.72415]
[1744193878598,67.7,77514.442,98.3,-0.90122,7e-05,6.71025]
[1744193879975,67.7,77511.4721,98.3,-0.90142,7e-05,6.69994]
[1744193881989,67.7,77509.8089,98.3,-0.90154,7e-05,6.69412]
[1744193882996,67.7,77506.673,98.3,-0.90174,7e-05,6.68343]
[1744193884008,67.7,77504.5605,98.3,-0.90189,7e-05,6.67624]
[1744193885011,67.7,77502.6308,98.3,-0.90201,7e-05,6.66966]
[1744193886018,67.7,77503.7611,98.3,-0.90194,7e-05,6.67344]
[1744193887607,67.7,77502.1653,98.3,-0.90205,7e-05,6.668]
[1744193889039,67.7,77495.3337,98.3,-0.9025,7e-05,6.64501]
[1744193890046,67.7,77490.0385,98.3,-0.90284,7e-05,6.62719]
[1744193893067,67.7,77488.5193,98.3,-0.90294,7e-05,6.62204]
[1744193896088,67.7,77490.2815,98.3,-0.90283,7e-05,6.62779]
[1744193897095,67.7,77487.3011,98.3,-0.90303,7e-05,6.61755]
[1744193897698,67.7,77487.3011,98.3,-0.90303,7e-05,6.61755]
[1744193898102,67.69,77487.3011,98.3,-0.90303,7e-05,6.61733]
[1744193899109,67.69,77478.7183,98.3,-0.9036,7e-05,6.58837]
[1744193900116,67.69,77478.3598,98.3,-0.90362,7e-05,6.58713]
[1744193901123,67.69,77482.2146,98.3,-0.90337,7e-05,6.60008]
[1744193902130,67.69,77484.2239,98.3,-0.90324,7e-05,6.60681]
[1744193903137,67.69,77483.3334,98.3,-0.9033,7e-05,6.60375]
[1744193904144,67.69,77485.1075,98.3,-0.90318,7e-05,6.6097]
[1744193905153,67.69,77482.8194,98.3,-0.90333,7e-05,6.60195]
[1744193906160,67.69,77481.2251,98.3,-0.90344,7e-05,6.59654]
[1744193907167,67.69,77482.2606,98.3,-0.90337,7e-05,6.59998]
[1744193908174,67.69,77483.7534,98.3,-0.90327,7e-05,6.60497]
[1744193910188,67.69,77483.2459,98.3,-0.90331,7e-05,6.60316]
[1744193911195,67.69,77484.7161,98.3,-0.9033,7e-05,6.60112]
[1744193912202,67.69,77486.1443,98.3,-0.90321,7e-05,6.60584]
[1744193913209,67.69,77489.6446,98.3,-0.90298,7e-05,6.61757]
[1744193914216,67.69,77489.9936,98.3,-0.90296,7e-05,6.61865]
[1744193916230,67.69,77488.9614,98.3,-0.90303,7e-05,6.61499]
[1744193917237,67.69,77489.4477,98.3,-0.903,7e-05,6.61654]
[1744193918244,67.69,77488.9545,98.3,-0.90304,7e-05,6.6148]
[1744193919251,67.69,77488.0166,98.3,-0.9031,7e-05,6.61156]
[1744193920258,67.69,77487.3329,98.3,-0.90315,7e-05,6.60918]
[1744193921265,67.69,77487.0507,98.3,-0.90317,7e-05,6.60818]
[1744193922275,67.69,77485.0033,98.3,-0.9033,7e-05,6.60122]
[1744193924289,67.68,77481.8738,98.3,-0.90352,7e-05,6.59023]
[1744193925296,67.68,77477.2376,98.3,-0.90382,7e-05,6.57438]
[1744193926304,67.68,77480.4069,98.3,-0.90362,7e-05,6.58483]
[1744193927311,67.68,77481.7316,98.3,-0.90354,7e-05,6.58908]
[1744193928318,67.68,77480.4922,98.3,-0.90362,7e-05,6.58467]
[1744193929325,67.68,77481.4402,98.3,-0.90356,7e-05,6.58787]
[1744193930332,67.68,77480.201,98.3,-0.90364,7e-05,6.58371]
[1744193931339,67.68,77477.8575,98.3,-0.90379,7e-05,6.57584]
[1744193932346,67.68,77476.4294,98.3,-0.90389,7e-05,6.57106]
[1744193933353,67.68,77476.6402,98.3,-0.90387,7e-05,6.5718]
[1744193935367,67.68,77476.7967,98.3,-0.90386,7e-05,6.57239]
[1744193936374,67.68,77476.7071,98.3,-0.90387,7e-05,6.57212]
[1744193937381,67.68,77477.2517,98.3,-0.90383,7e-05,6.57399]
[1744193938388,67.68,77476.3783,98.3,-0.90389,7e-05,6.57109]
[1744193939395,67.68,77475.6439,98.3,-0.90393,7e-05,6.56866]
[1744193940402,67.68,77474.757,98.3,-0.90399,7e-05,6.56572]
[1744193941411,67.68,77475.3053,98.3,-0.90395,7e-05,6.56805]
[1744193942416,67.69,77474.7594,98.3,-0.90397,7e-05,6.56665]
[1744193943423,67.69,77475.231,98.3,-0.90393,7e-05,6.56864]
[1744193944430,67.69,77475.4478,98.3,-0.90392,7e-05,6.56957]
[1744193945437,67.69,77477.5608,98.3,-0.90378,7e-05,6.57676]
[1744193946444,67.69,77479.0057,98.3,-0.90368,7e-05,6.58166]
[1744193947451,67.69,77479.3522,98.3,-0.90366,7e-05,6.58281]
[1744193948458,67.68,77479.9277,98.3,-0.90367,7e-05,6.58253]
[1744193949465,67.68,77480.4494,98.3,-0.90364,7e-05,6.58407]
[1744193950472,67.67,77480.1822,98.3,-0.90366,7e-05,6.58296]
[1744193951479,67.67,77480.3439,98.3,-0.90365,7e-05,6.58331]
[1744193952486,67.67,77477.5418,98.3,-0.90384,7e-05,6.57369]
[1744193953493,67.67,77475.3674,98.3,-0.90398,7e-05,6.56622]
[1744193954500,67.67,77472.5418,98.3,-0.90417,7e-05,6.55659]
[1744193955507,67.67,77469.4912,98.3,-0.90437,7e-05,6.54621]
[1744193960542,67.67,77466.5075,98.3,-0.90457,7e-05,6.53568]
[1744193964570,67.66,77463.636,98.3,-0.90477,6e-05,6.52548]
[1744193967502,67.66,77463.1528,98.3,-0.90481,6e-05,6.52336]
[1744193972626,67.65,77463.7622,98.3,-0.90489,6e-05,6.517]
[1744193975206,67.65,77463.227,98.3,-0.90493,6e-05,6.51472]
[1744193975649,67.65,77463.227,98.3,-0.90494,6e-05,6.51454]
[1744193977663,67.65,77436.8859,98.3,-0.90664,6e-05,6.42599]
[1744193978670,67.65,77434.3195,98.3,-0.90681,6e-05,6.41728]
[1744193980684,67.64,77430.8357,98.3,-0.90704,6e-05,6.4054]
[1744193981691,67.64,77428.7504,98.3,-0.90717,6e-05,6.39832]
[1744193985705,67.64,77425.6671,98.3,-0.90738,6e-05,6.38753]
[1744193986537,67.64,77425.6671,98.3,-0.90738,6e-05,6.38753]
[1744193986624,67.64,77425.6671,98.3,-0.90738,6e-05,6.3874]
[1744193987710,67.64,77415.6714,98.3,-0.90801,6e-05,6.35422]
[1744193989712,67.64,77403.5254,98.3,-0.90878,6e-05,6.31415]
[1744193993716,67.64,77405.2701,98.3,-0.90866,6e-05,6.32047]
[1744193994717,67.65,77404.1849,98.3,-0.90872,6e-05,6.317]
[1744193996719,67.64,77399.9633,98.3,-0.90899,6e-05,6.30291]
[1744193997721,67.64,77395.99,98.3,-0.90924,6e-05,6.28974]
[1744193999722,67.64,77393.3442,98.3,-0.90941,6e-05,6.28077]
[1744194000219,67.64,77393.3442,98.3,-0.90941,6e-05,6.28077]
[1744194001724,67.64,77387.3542,98.3,-0.90979,6e-05,6.26061]
[1744194002725,67.64,77385.9095,98.3,-0.90989,6e-05,6.25567]
[1744194005728,67.64,77378.5422,98.3,-0.91035,6e-05,6.23108]
[1744194005826,67.64,77378.5422,98.3,-0.91035,6e-05,6.23108]
[1744194006729,67.64,77372.8686,98.3,-0.91071,6e-05,6.21229]
[1744194008731,67.64,77359.8944,98.3,-0.91151,6e-05,6.16954]
[1744194009086,67.64,77359.8944,98.3,-0.91151,6e-05,6.16954]
[1744194009182,67.64,77359.8944,98.3,-0.91151,6e-05,6.16934]
[1744194010733,67.63,77353.7426,98.3,-0.9119,6e-05,6.14898]
[1744194011734,67.63,77352.5911,98.3,-0.91197,6e-05,6.14503]
[1744194012735,67.63,77350.1481,98.3,-0.91212,6e-05,6.13686]
[1744194013736,67.63,77351.425,98.3,-0.91205,6e-05,6.14086]
[1744194014641,67.63,77351.425,98.3,-0.91205,6e-05,6.14086]
[1744194014675,67.63,77351.425,98.3,-0.91205,6e-05,6.1407]
[1744194015738,67.63,77344.3159,98.3,-0.91249,6e-05,6.1173]
[1744194016263,67.63,77344.3159,98.3,-0.91249,6e-05,6.1173]
[1744194017740,67.63,77338.1874,98.3,-0.91287,6e-05,6.09705]
[1744194021744,67.63,77336.2186,98.3,-0.913,6e-05,6.0902]
[1744194022745,67.63,77334.9375,98.3,-0.91308,6e-05,6.08593]
[1744194023746,67.62,77332.5011,98.3,-0.91323,6e-05,6.0779]
[1744194024791,67.62,77332.5011,98.3,-0.91323,6e-05,6.0779]
[1744194025750,67.62,77327.6407,98.3,-0.91352,6e-05,6.06196]
[1744194026751,67.62,77316.6569,98.3,-0.91419,6e-05,6.02619]
[1744194028019,67.62,77312.0124,98.3,-0.91447,6e-05,6.01103]
[1744194032047,67.62,77314.9891,98.3,-0.91438,6e-05,6.01387]
[1744194033054,67.62,77316.2966,98.3,-0.9143,6e-05,6.01809]
[1744194036075,67.62,77314.7939,98.3,-0.91439,6e-05,6.01334]
[1744194038217,67.62,77314.7939,98.3,-0.91438,6e-05,6.01341]
[1744194038240,67.62,77314.7939,98.3,-0.91438,6e-05,6.01341]
[1744194038842,67.62,77314.7939,98.3,-0.91438,6e-05,6.01341]
[1744194038967,67.62,77314.7939,98.3,-0.91438,6e-05,6.01341]
[1744194039765,67.63,77275.5384,98.3,-0.91672,6e-05,5.88708]
[1744194040111,67.63,77275.5384,98.3,-0.91672,6e-05,5.88708]
[1744194040766,67.63,77269.1948,98.3,-0.91709,6e-05,5.86701]
[1744194043771,67.63,77261.2465,98.3,-0.91753,6e-05,5.84245]
[1744194044772,67.63,77259.9552,98.3,-0.9176,6e-05,5.83865]
[1744194046774,67.64,77261.5267,98.3,-0.9175,6e-05,5.84432]
[1744194047775,67.66,77262.6774,98.3,-0.91737,6e-05,5.8511]
[1744194049777,67.69,77263.793,98.3,-0.9172,6e-05,5.86064]
[1744194053781,67.76,77266.1352,98.3,-0.91685,6e-05,5.87914]
[1744194058786,67.76,77266.7587,98.3,-0.91679,6e-05,5.8824]
[1744194062790,67.79,77272.047,98.3,-0.91638,6e-05,5.90446]
[1744194065793,67.8,77273.1502,98.3,-0.91631,6e-05,5.90863]
[1744194068797,67.81,77270.4316,98.3,-0.91642,6e-05,5.90251]
[1744194070798,67.82,77274.5967,98.3,-0.91617,6e-05,5.91629]
[1744194073801,67.82,77276.9027,98.3,-0.91602,6e-05,5.92425]
[1744194074802,67.82,77275.497,98.3,-0.9161,6e-05,5.91992]
[1744194075803,67.82,77273.8565,98.3,-0.91619,6e-05,5.91486]
[1744194077805,67.82,77276.2815,98.3,-0.91604,6e-05,5.92301]
[1744194079807,67.83,77272.0473,98.3,-0.91628,6e-05,5.90981]
[1744194081402,67.83,77267.8315,98.3,-0.91652,6e-05,5.89675]
[1744194084423,67.83,77266.249,98.3,-0.9166,6e-05,5.89236]
[1744194085430,67.83,77267.5385,98.3,-0.91652,6e-05,5.89671]
[1744194087444,67.84,77268.7708,98.3,-0.91644,6e-05,5.90107]
[1744194088451,67.84,77274.2214,98.3,-0.91612,6e-05,5.91873]
[1744194089458,67.84,77277.5259,98.3,-0.91592,6e-05,5.9295]
[1744194090465,67.84,77280.8182,98.3,-0.91572,6e-05,5.94023]
[1744194092479,67.84,77281.5306,98.3,-0.91576,6e-05,5.93611]
[1744194095500,67.84,77284.2282,98.3,-0.91559,6e-05,5.94524]
[1744194100535,67.85,77286.378,98.3,-0.91545,6e-05,5.95287]
[1744194102549,67.85,77288.0133,98.3,-0.91535,6e-05,5.95839]
[1744194107584,67.85,77287.6828,98.3,-0.91535,6e-05,5.95797]
[1744194109598,67.85,77286.008,98.3,-0.91545,6e-05,5.95286]
[1744194114636,67.86,77286.1256,98.3,-0.91543,6e-05,5.95392]
[1744194116650,67.86,77284.9213,98.3,-0.91549,6e-05,5.95034]
[1744194117657,67.86,77282.8234,98.3,-0.91562,6e-05,5.94374]
[1744194121685,67.86,77285.5381,98.3,-0.91544,6e-05,5.95302]
[1744194122692,67.86,77290.313,98.3,-0.91516,6e-05,5.9685]
[1744194123828,67.86,77290.313,98.3,-0.91516,6e-05,5.9685]
[1744194123852,67.87,77291.5131,98.3,-0.91508,6e-05,5.97247]
[1744194124853,67.87,77296.8803,98.3,-0.91476,6e-05,5.98986]
[1744194125713,67.87,77296.8803,98.3,-0.91476,6e-05,5.99009]
[1744194127727,67.87,77311.7471,98.3,-0.91386,6e-05,6.03857]
[1744194129741,67.87,77307.9183,98.3,-0.91409,6e-05,6.02625]
[1744194130748,67.87,77304.1515,98.3,-0.91431,6e-05,6.01412]
[1744194135783,67.87,77304.6837,98.3,-0.91428,6e-05,6.01606]
[1744194136790,67.87,77303.3064,98.3,-0.91436,6e-05,6.01168]
[1744194137797,67.87,77299.6306,98.3,-0.91458,6e-05,5.99989]
[1744194138804,67.87,77295.3417,98.3,-0.91483,6e-05,5.98613]
[1744194140818,67.87,77296.3161,98.3,-0.91477,6e-05,5.98944]
[1744194141825,67.87,77295.3598,98.3,-0.91482,6e-05,5.98645]
[1744194142832,67.88,77294.1314,98.3,-0.9149,6e-05,5.98258]
[1744194143839,67.88,77293.0525,98.3,-0.91496,6e-05,5.9792]
[1744194147631,67.88,77293.2764,98.3,-0.91494,6e-05,5.9802]
[1744194147868,67.88,77293.2764,98.3,-0.91494,6e-05,5.9802]
[1744194148875,67.88,77293.2764,98.3,-0.91494,6e-05,5.98042]
[1744194149882,67.88,77293.2764,98.3,-0.91493,6e-05,5.98059]
[1744194150888,67.88,77272.3484,98.3,-0.91617,6e-05,5.91349]
[1744194152890,67.88,77275.2817,98.3,-0.91608,6e-05,5.91656]
[1744194153891,67.88,77281.995,98.3,-0.91567,6e-05,5.93827]
[1744194154892,67.88,77286.4299,98.3,-0.91541,6e-05,5.95266]
[1744194158896,67.89,77285.2181,98.3,-0.91547,6e-05,5.9493]
[1744194163901,67.89,77284.041,98.3,-0.91553,6e-05,5.94621]
[1744194165903,67.89,77278.9085,98.3,-0.91583,6e-05,5.92982]
[1744194166904,67.89,77273.5559,98.3,-0.91615,6e-05,5.91262]
[1744194167905,67.89,77270.1401,98.3,-0.91635,6e-05,5.90168]
[1744194172910,67.9,77271.714,98.3,-0.91624,6e-05,5.90734]
[1744194173911,67.9,77270.5666,98.3,-0.91631,6e-05,5.90387]
[1744194178917,67.9,77269.3168,98.3,-0.91636,6e-05,5.90089]
[1744194179918,67.9,77265.6269,98.3,-0.91658,6e-05,5.88919]
[1744194181920,67.9,77257.1,98.3,-0.91708,6e-05,5.86198]
[1744194182921,67.9,77248.4668,98.3,-0.91758,6e-05,5.83443]
[1744194183922,67.91,77239.4557,98.3,-0.9181,6e-05,5.80598]
[1744194184923,67.91,77237.0994,98.3,-0.91823,6e-05,5.79882]
[1744194185924,67.91,77238.9889,98.3,-0.91812,6e-05,5.80484]
[1744194187926,67.91,77244.8512,98.3,-0.91778,6e-05,5.82371]
[1744194188927,67.91,77250.8287,98.3,-0.91743,6e-05,5.84292]
[1744194191930,67.91,77253.9874,98.3,-0.91723,6e-05,5.85372]
[1744194192931,67.92,77257.7838,98.3,-0.917,6e-05,5.86605]
[1744194194933,67.92,77255.7203,98.3,-0.91711,6e-05,5.8599]
[1744194195934,67.92,77252.7298,98.3,-0.91729,6e-05,5.85059]
[1744194196935,67.92,77251.4235,98.3,-0.91736,6e-05,5.84667]
[1744194200939,67.92,77248.3599,98.3,-0.91752,6e-05,5.83753]
[1744194201940,67.93,77241.7768,98.3,-0.9179,6e-05,5.81679]
[1744194203942,67.95,77238.2243,98.3,-0.91803,6e-05,5.8099]
[1744194205944,67.97,77239.6096,98.3,-0.9179,6e-05,5.81669]
[1744194208947,67.97,77240.7714,98.3,-0.91782,6e-05,5.821]
[1744194213071,67.97,77239.9037,98.3,-0.91795,6e-05,5.81217]
[1744194213683,67.97,77239.9037,98.3,-0.91795,6e-05,5.81217]
[1744194213820,67.98,77239.9037,98.3,-0.91794,6e-05,5.8127]
[1744194214953,67.98,77210.4506,98.3,-0.91963,6e-05,5.71985]
[1744194215291,67.98,77210.4506,98.3,-0.91963,6e-05,5.71985]
[1744194215954,67.98,77209.3333,98.3,-0.91969,6e-05,5.71668]
[1744194218957,67.99,77204.9966,98.3,-0.91991,6e-05,5.70411]
[1744194220959,67.99,77202.8078,98.3,-0.92002,6e-05,5.69798]
[1744194222961,68.0,77209.73,98.3,-0.91962,6e-05,5.72051]
[1744194223962,68.0,77216.1827,98.3,-0.91924,6e-05,5.74118]
[1744194224963,68.0,77220.0544,98.3,-0.91901,6e-05,5.75371]
[1744194225964,68.0,77219.0697,98.3,-0.91906,6e-05,5.75091]
[1744194226965,68.0,77215.5903,98.3,-0.91926,6e-05,5.74024]
[1744194227966,68.0,77216.923,98.3,-0.91917,6e-05,5.74476]
[1744194228967,68.01,77214.9199,98.3,-0.91929,6e-05,5.73855]
[1744194229968,68.01,77213.7347,98.3,-0.91935,6e-05,5.73493]
[1744194230969,68.01,77212.1884,98.3,-0.91944,6e-05,5.73017]
[1744194231970,68.01,77207.4211,98.3,-0.91971,6e-05,5.7153]
[1744194232971,68.01,77206.2769,98.3,-0.91977,6e-05,5.71184]
[1744194233972,68.01,77204.5759,98.3,-0.91987,6e-05,5.70665]
[1744194234973,68.01,77205.6113,98.3,-0.9198,6e-05,5.71006]
[1744194238977,68.01,77206.8404,98.3,-0.91972,6e-05,5.71454]
[1744194240979,68.02,77204.2474,98.3,-0.91986,6e-05,5.70668]
[1744194241370,68.02,77204.2474,98.3,-0.91986,6e-05,5.70668]
[1744194241980,68.02,77204.3048,98.3,-0.91986,6e-05,5.70702]
[1744194243537,68.02,77201.6112,98.3,-0.92001,6e-05,5.69889]
[1744194244983,68.02,77198.7397,98.3,-0.92017,6e-05,5.69005]
[1744194245984,68.02,77192.2329,98.3,-0.92053,6e-05,5.66983]
[1744194248574,68.03,77184.332,98.3,-0.92097,6e-05,5.6458]
[1744194251595,68.03,77188.3085,98.3,-0.92073,6e-05,5.65896]
[1744194253609,68.03,77190.3606,98.3,-0.9206,6e-05,5.66582]
[1744194254616,68.03,77192.8244,98.3,-0.92046,6e-05,5.67376]
[1744194256630,68.04,77194.6107,98.3,-0.92035,6e-05,5.67974]
[1744194257637,68.04,77197.3792,98.3,-0.92019,6e-05,5.68857]
[1744194258644,68.04,77208.4013,98.3,-0.91956,6e-05,5.72336]
[1744194259651,68.04,77212.6592,98.3,-0.91931,6e-05,5.7371]
[1744194261444,68.04,77213.2019,98.3,-0.91927,6e-05,5.73912]
[1744194261665,68.04,77213.2019,98.3,-0.91927,6e-05,5.73943]
[1744194262672,68.04,77214.8346,98.3,-0.91917,6e-05,5.74489]
[1744194263681,68.05,77215.9672,98.3,-0.9191,6e-05,5.74877]
[1744194266700,68.09,77212.3079,98.3,-0.91917,6e-05,5.74445]
[1744194267707,68.11,77210.7506,98.3,-0.9192,6e-05,5.74264]
[1744194269721,68.13,77212.2601,98.3,-0.91906,6e-05,5.75066]
[1744194271735,68.13,77212.9048,98.3,-0.91909,6e-05,5.74661]
[1744194276770,68.14,77216.1175,98.3,-0.91888,6e-05,5.75819]
[1744194279791,68.14,77217.4849,98.3,-0.91879,6e-05,5.76333]
[1744194281805,68.15,77215.0713,98.3,-0.91891,6e-05,5.75628]
[1744194282812,68.15,77213.5961,98.3,-0.91899,6e-05,5.75193]
[1744194283819,68.15,77210.2862,98.3,-0.91918,6e-05,5.7418]
[1744194288854,68.16,77210.0268,98.3,-0.91917,6e-05,5.74248]
[1744194294036,68.17,77209.7618,98.3,-0.91915,6e-05,5.74315]
[1744194299931,68.18,77210.8261,98.3,-0.91906,6e-05,5.74828]
[1744194301945,68.18,77212.3146,98.3,-0.91896,6e-05,5.75354]
[1744194303959,68.19,77213.3736,98.3,-0.91889,6e-05,5.75744]
[1744194306981,68.19,77207.5843,98.3,-0.91921,6e-05,5.74011]
[1744194307988,68.19,77200.4402,98.3,-0.91961,6e-05,5.71797]
[1744194309947,68.19,77200.825,98.3,-0.91958,6e-05,5.71951]
[1744194310003,68.2,77200.825,98.3,-0.91958,6e-05,5.71964]
[1744194312016,68.2,77198.8621,98.3,-0.91968,6e-05,5.71411]
[1744194313023,68.2,77208.7016,98.3,-0.91911,6e-05,5.74534]
[1744194314030,68.2,77212.2458,98.3,-0.9189,6e-05,5.75678]
[1744194316044,68.21,77210.9959,98.3,-0.91896,6e-05,5.7534]
[1744194318058,68.21,77209.8924,98.3,-0.91902,6e-05,5.7505]
[1744194323067,68.22,77209.7069,98.3,-0.919,6e-05,5.75133]
[1744194328072,68.23,77209.8566,98.3,-0.91896,6e-05,5.75321]
[1744194332076,68.23,77211.3078,98.3,-0.91894,6e-05,5.75223]
[1744194333077,68.23,77213.9315,98.3,-0.91879,6e-05,5.76077]
[1744194334078,68.24,77218.3567,98.3,-0.91853,6e-05,5.77498]
[1744194334095,68.24,77218.3567,98.3,-0.91853,6e-05,5.77498]
[1744194335079,68.24,77221.4756,98.3,-0.91834,6e-05,5.78506]
[1744194336080,68.24,77223.013,98.3,-0.91825,6e-05,5.79014]
[1744194340084,68.24,77224.6762,98.3,-0.91814,6e-05,5.79627]
[1744194341085,68.24,77231.3098,98.3,-0.91775,6e-05,5.81745]
[1744194341934,68.24,77231.3098,98.3,-0.91775,6e-05,5.81745]
[1744194343087,68.25,77237.808,98.3,-0.91737,6e-05,5.83835]
[1744194344088,68.25,77239.6085,98.3,-0.91726,6e-05,5.84421]
[1744194345089,68.25,77236.5269,98.3,-0.91744,6e-05,5.83458]
[1744194346090,68.25,77232.1496,98.3,-0.91769,6e-05,5.82088]
[1744194347091,68.25,77226.1777,98.3,-0.91803,6e-05,5.80218]
[1744194348092,68.25,77221.1225,98.3,-0.91832,6e-05,5.78642]
[1744194349093,68.25,77222.4231,98.3,-0.91824,6e-05,5.79075]
[1744194351095,68.26,77226.8099,98.3,-0.91798,6e-05,5.80504]
[1744194352096,68.26,77225.7541,98.3,-0.91803,6e-05,5.8019]
[1744194356100,68.26,77223.8043,98.3,-0.91814,6e-05,5.79614]
[1744194359103,68.26,77225.8827,98.3,-0.91802,6e-05,5.80271]
[1744194362106,68.26,77228.7184,98.3,-0.91785,6e-05,5.81206]
[1744194363107,68.26,77230.1878,98.3,-0.91776,6e-05,5.81689]
[1744194364108,68.26,77232.6398,98.3,-0.91761,6e-05,5.82483]
[1744194369113,68.27,77232.1787,98.3,-0.91762,6e-05,5.82421]
[1744194370114,68.27,77230.2366,98.3,-0.91774,6e-05,5.81803]
[1744194372116,68.27,77232.544,98.3,-0.91761,6e-05,5.82527]
[1744194374118,68.27,77228.0641,98.3,-0.91787,6e-05,5.81102]
[1744194375119,68.27,77224.3684,98.3,-0.91808,6e-05,5.79933]
[1744194378122,68.27,77223.3008,98.3,-0.91814,6e-05,5.79595]
[1744194381125,68.27,77221.0958,98.3,-0.91827,6e-05,5.789]
[1744194383596,68.27,77220.9743,98.3,-0.91828,6e-05,5.78864]
[1744194385129,68.27,77211.5425,98.3,-0.91882,6e-05,5.75896]
[1744194386130,68.27,77201.5454,98.3,-0.91939,6e-05,5.7276]
[1744194391135,68.27,77200.8184,98.3,-0.9195,6e-05,5.71919]
[1744194393137,68.27,77206.479,98.3,-0.91918,6e-05,5.73718]
[1744194394138,68.27,77209.3926,98.3,-0.91901,6e-05,5.74642]
[1744194394666,68.27,77209.3926,98.3,-0.91901,6e-05,5.74642]
[1744194394703,68.27,77209.3926,98.3,-0.91901,6e-05,5.74642]
[1744194395139,68.27,77210.6262,98.3,-0.91894,6e-05,5.75038]
[1744194396140,68.27,77215.9478,98.3,-0.91863,6e-05,5.76719]
[1744194397141,68.27,77211.9273,98.3,-0.91886,6e-05,5.75458]
[1744194399143,68.28,77213.0221,98.3,-0.91879,6e-05,5.75814]
[1744194400144,68.28,77204.9283,98.3,-0.91926,6e-05,5.73276]
[1744194400263,68.28,77204.9283,98.3,-0.91926,6e-05,5.73276]
[1744194401145,68.28,77190.4887,98.3,-0.92008,6e-05,5.68761]
[1744194402146,68.28,77186.8394,98.3,-0.92028,6e-05,5.67636]
[1744194403147,68.28,77183.9964,98.3,-0.92044,6e-05,5.66766]
[1744194404148,68.28,77180.0341,98.3,-0.92066,6e-05,5.65531]
[1744194405149,68.28,77174.9411,98.3,-0.92095,6e-05,5.63946]
[1744194407151,68.28,77167.7389,98.3,-0.92135,6e-05,5.61718]
[1744194408152,68.28,77166.3392,98.3,-0.92143,6e-05,5.61291]
[1744194409157,68.28,77163.5183,98.3,-0.92159,6e-05,5.60418]
[1744194410157,68.28,77159.8181,98.3,-0.92179,6e-05,5.59274]
[1744194411712,68.28,77158.3087,98.3,-0.92187,6e-05,5.58818]
[1744194416155,68.28,77158.0278,98.3,-0.92189,6e-05,5.5875]
[1744194416621,68.28,77157.6428,98.3,-0.92191,6e-05,5.58637]
[1744194417754,68.28,77156.9286,98.3,-0.92194,6e-05,5.58435]
[1744194418761,68.29,77146.2879,98.3,-0.92253,6e-05,5.55151]
[1744194419768,68.29,77143.6207,98.3,-0.92268,6e-05,5.5434]
[1744194420775,68.29,77141.9322,98.3,-0.92277,6e-05,5.5383]
[1744194421782,68.29,77144.0942,98.3,-0.92265,6e-05,5.54523]
[1744194422789,68.29,77146.2408,98.3,-0.92252,6e-05,5.55211]
[1744194423796,68.29,77147.558,98.3,-0.92244,6e-05,5.55641]
[1744194426817,68.3,77148.524,98.3,-0.92238,6e-05,5.5601]
[1744194428831,68.3,77149.8217,98.3,-0.9223,6e-05,5.56457]
[1744194429547,68.3,77149.8217,98.3,-0.9223,6e-05,5.56457]
[1744194434873,68.31,77149.9739,98.3,-0.92226,6e-05,5.56636]
[1744194437894,68.31,77152.4495,98.3,-0.92212,6e-05,5.57466]
[1744194442929,68.32,77153.5149,98.3,-0.92204,6e-05,5.57897]
[1744194444943,68.32,77154.5721,98.3,-0.92197,6e-05,5.58264]
[1744194449978,68.32,77156.558,98.3,-0.92184,6e-05,5.58974]
[1744194450985,68.32,77159.273,98.3,-0.92169,6e-05,5.59834]
[1744194455015,68.33,77160.0075,98.3,-0.92172,6e-05,5.5947]
[1744194455826,68.33,77160.0075,98.3,-0.92172,6e-05,5.5947]
[1744194455856,68.33,77160.0075,98.3,-0.92172,6e-05,5.5947]
[1744194456452,68.33,77160.0075,98.3,-0.92172,6e-05,5.5947]
[1744194457206,68.33,77167.0331,98.3,-0.92131,6e-05,5.61707]
[1744194458036,68.33,77167.0331,98.3,-0.92131,6e-05,5.61737]
[1744194459043,68.33,77177.891,98.3,-0.9207,6e-05,5.65119]
[1744194460050,68.34,77177.891,98.3,-0.92068,6e-05,5.65183]
[1744194461057,68.34,77177.891,98.3,-0.92068,6e-05,5.65215]
[1744194463071,68.34,77206.9187,98.3,-0.91902,6e-05,5.74362]
[1744194464078,68.34,77210.6454,98.3,-0.9188,6e-05,5.7556]
[1744194464516,68.34,77210.6454,98.3,-0.9188,6e-05,5.7556]
[1744194465085,68.35,77210.6454,98.3,-0.91879,6e-05,5.75583]
[1744194466092,68.35,77216.3123,98.3,-0.91846,6e-05,5.77391]
[1744194466471,68.35,77216.3123,98.3,-0.91846,6e-05,5.77391]
[1744194469113,68.35,77219.4682,98.3,-0.91827,6e-05,5.78452]
[1744194474154,68.36,77222.6318,98.3,-0.91807,6e-05,5.79555]
[1744194475161,68.36,77224.1944,98.3,-0.91797,6e-05,5.80064]
[1744194476168,68.36,77232.3587,98.3,-0.9175,6e-05,5.8266]
[1744194477175,68.36,77235.1606,98.3,-0.91733,6e-05,5.83562]
[1744194480196,68.36,77239.4825,98.3,-0.91707,6e-05,5.84971]
[1744194481203,68.36,77237.9189,98.3,-0.91716,6e-05,5.84489]
[1744194482214,68.36,77235.3361,98.3,-0.91731,6e-05,5.83685]
[1744194485235,68.37,77232.6033,98.3,-0.91746,6e-05,5.82867]
[1744194486237,68.37,77219.8531,98.3,-0.91819,6e-05,5.78858]
[1744194491242,68.37,77218.7324,98.3,-0.91825,6e-05,5.78528]
[1744194496247,68.37,77218.9791,98.3,-0.91824,6e-05,5.78598]
[1744194499250,68.37,77216.1581,98.3,-0.91841,6e-05,5.7768]
[1744194500251,68.37,77212.4906,98.3,-0.91862,6e-05,5.76504]
[1744194502254,68.37,77214.5393,98.3,-0.9185,6e-05,5.77152]
[1744194503254,68.37,77216.7404,98.3,-0.91838,6e-05,5.77857]
[1744194504255,68.37,77219.5592,98.3,-0.91821,6e-05,5.78755]
[1744194505256,68.37,77221.946,98.3,-0.91807,6e-05,5.79516]
[1744194506257,68.37,77225.5375,98.3,-0.91786,6e-05,5.80657]
[1744194507258,68.37,77228.1135,98.3,-0.91771,6e-05,5.81477]
[1744194512263,68.37,77228.5038,98.3,-0.91777,6e-05,5.80932]
[1744194514265,68.37,77226.966,98.3,-0.91786,6e-05,5.80433]
[1744194519270,68.37,77227.109,98.3,-0.91786,6e-05,5.80451]
[1744194524275,68.36,77227.1768,98.3,-0.91786,6e-05,5.80443]
[1744194527278,68.36,77226.0639,98.3,-0.91793,6e-05,5.80075]
[1744194532283,68.36,77225.5107,98.3,-0.91798,6e-05,5.79791]
[1744194533284,68.36,77223.2806,98.3,-0.91812,6e-05,5.79062]
[1744194534285,68.35,77219.1793,98.3,-0.91836,6e-05,5.77746]
[1744194536287,68.35,77220.1838,98.3,-0.91831,6e-05,5.78019]
[1744194537288,68.35,77221.4216,98.3,-0.91824,6e-05,5.78386]
[1744194538289,68.35,77224.9393,98.3,-0.91804,6e-05,5.79471]
[1744194539290,68.35,77227.1233,98.3,-0.91792,6e-05,5.80135]
[1744194541292,68.34,77226.0643,98.3,-0.91799,6e-05,5.79749]
[1744194542293,68.34,77224.4656,98.3,-0.91809,6e-05,5.7922]
[1744194543294,68.34,77222.851,98.3,-0.91819,6e-05,5.78686]
[1744194546297,68.34,77221.8299,98.3,-0.91825,6e-05,5.78314]
[1744194547298,68.34,77219.7554,98.3,-0.91838,6e-05,5.77638]
[1744194550301,68.33,77216.0075,98.3,-0.9186,6e-05,5.76401]
[1744194551302,68.33,77214.3501,98.3,-0.9187,6e-05,5.75867]
[1744194552303,68.33,77210.6919,98.3,-0.91891,6e-05,5.74705]
[1744194553304,68.33,77211.7152,98.3,-0.91886,6e-05,5.75016]
[1744194557308,68.33,77210.4957,98.3,-0.91894,6e-05,5.7459]
[1744194557937,68.33,77210.4957,98.3,-0.91894,6e-05,5.7459]
[1744194557996,68.33,77210.4957,98.3,-0.91894,6e-05,5.7459]
[1744194558048,68.33,77210.4957,98.3,-0.91894,6e-05,5.7459]
[1744194559310,68.33,77203.5589,98.3,-0.91934,6e-05,5.72393]
[1744194560311,68.33,77192.4605,98.3,-0.91997,6e-05,5.68911]
[1744194561312,68.33,77195.6672,98.3,-0.91979,6e-05,5.69912]
[1744194564318,68.33,77192.5772,98.3,-0.91997,6e-05,5.68935]
[1744194565319,68.33,77188.5276,98.3,-0.9202,6e-05,5.67668]
[1744194566320,68.33,77184.0857,98.3,-0.92045,6e-05,5.66282]
[1744194568322,68.33,77185.9757,98.3,-0.92034,6e-05,5.66876]
[1744194570324,68.33,77187.4073,98.3,-0.92026,6e-05,5.67325]
[1744194571325,68.33,77195.0522,98.3,-0.91991,6e-05,5.69048]
[1744194572326,68.33,77200.7643,98.3,-0.91958,6e-05,5.70834]
[1744194573327,68.33,77202.1558,98.3,-0.9195,6e-05,5.71266]
[1744194578332,68.32,77203.3702,98.3,-0.91944,6e-05,5.71618]
[1744194583337,68.32,77203.7417,98.3,-0.91942,6e-05,5.71706]
[1744194588342,68.32,77202.8422,98.3,-0.91948,6e-05,5.71394]
[1744194588969,68.32,77202.8422,98.3,-0.91948,6e-05,5.71392]
[1744194589976,68.32,77193.7125,98.3,-0.92,6e-05,5.68533]
[1744194590983,68.32,77185.0352,98.3,-0.92049,6e-05,5.65823]
[1744194592346,68.32,77183.4035,98.3,-0.92059,6e-05,5.65317]
[1744194594004,68.32,77184.9553,98.3,-0.9205,6e-05,5.65806]
[1744194596018,68.32,77186.0388,98.3,-0.92043,6e-05,5.66149]
[1744194598032,68.32,77183.3298,98.3,-0.92059,6e-05,5.6531]
[1744194601053,68.32,77184.5681,98.3,-0.92051,6e-05,5.65706]
[1744194603068,68.32,77179.9812,98.3,-0.92077,6e-05,5.6428]
[1744194605361,68.33,77197.9558,98.3,-0.91975,6e-05,5.69923]
[1744194606088,68.33,77197.9558,98.3,-0.91975,6e-05,5.69934]
[1744194607095,68.33,77211.698,98.3,-0.91896,6e-05,5.74258]
[1744194608364,68.33,77220.5053,98.3,-0.91845,6e-05,5.77032]
[1744194610116,68.33,77215.1396,98.3,-0.91876,6e-05,5.75349]
[1744194611123,68.33,77207.7601,98.3,-0.91918,6e-05,5.73027]
[1744194612130,68.33,77207.7601,98.3,-0.91918,6e-05,5.73046]
[1744194613137,68.33,77194.9274,98.3,-0.91991,6e-05,5.69035]
[1744194614144,68.33,77186.2003,98.3,-0.9204,6e-05,5.66322]
[1744194615151,68.33,77183.0898,98.3,-0.92058,6e-05,5.65367]
[1744194617165,68.33,77185.4311,98.3,-0.92044,6e-05,5.66129]
[1744194618172,68.33,77187.1992,98.3,-0.92033,6e-05,5.66694]
[1744194619179,68.33,77191.1719,98.3,-0.9201,6e-05,5.67961]
[1744194620186,68.34,77194.0842,98.3,-0.91993,6e-05,5.68897]
[1744194621193,68.34,77193.0389,98.3,-0.91999,6e-05,5.68595]
[1744194622378,68.34,77183.4206,98.3,-0.92053,6e-05,5.65617]
[1744194623207,68.34,77183.4206,98.3,-0.92052,6e-05,5.65651]
[1744194624214,68.34,77183.4206,98.3,-0.92052,6e-05,5.65689]
[1744194625221,68.35,77163.8534,98.3,-0.92161,6e-05,5.59635]
[1744194626228,68.35,77160.2932,98.3,-0.9218,6e-05,5.58569]
[1744194627235,68.35,77162.0302,98.3,-0.9217,6e-05,5.59145]
[1744194628242,68.35,77165.572,98.3,-0.92149,6e-05,5.60279]
[1744194629249,68.35,77170.4329,98.3,-0.92122,6e-05,5.6182]
[1744194630257,68.35,77180.8726,98.3,-0.92063,6e-05,5.65073]
[1744194632271,68.36,77182.7637,98.3,-0.92059,6e-05,5.65085]
[1744194633278,68.36,77177.0893,98.3,-0.9209,6e-05,5.63349]
[1744194634285,68.36,77172.9284,98.3,-0.92113,6e-05,5.62089]
[1744194635292,68.36,77170.247,98.3,-0.92128,6e-05,5.6127]
[1744194636299,68.37,77167.2731,98.3,-0.92144,6e-05,5.60361]
[1744194641334,68.37,77167.6396,98.3,-0.92141,6e-05,5.60551]
[1744194643348,68.37,77165.5323,98.3,-0.92152,6e-05,5.59928]
[1744194645362,68.37,77162.8104,98.3,-0.92166,6e-05,5.59119]
[1744194646369,68.38,77160.1643,98.3,-0.92181,6e-05,5.58317]
[1744194647376,68.38,77158.4676,98.3,-0.9219,6e-05,5.57798]
[1744194649953,68.38,77157.8782,98.3,-0.92193,6e-05,5.5763]
[1744194650672,68.38,77157.8782,98.3,-0.92193,6e-05,5.5763]
[1744194651408,68.38,77157.8782,98.3,-0.92193,6e-05,5.57655]
[1744194652188,68.38,77157.8782,98.3,-0.92193,6e-05,5.57655]
[1744194652415,68.38,77157.8782,98.3,-0.92192,6e-05,5.57676]
[1744194653419,68.38,77124.0228,98.3,-0.92379,5e-05,5.47256]
[1744194653796,68.38,77124.0228,98.3,-0.92379,5e-05,5.47256]
[1744194653850,68.38,77124.0228,98.3,-0.92379,5e-05,5.47256]
[1744194654584,68.38,77124.0228,98.3,-0.92379,5e-05,5.47256]
[1744194655160,68.38,77124.0228,98.3,-0.92379,5e-05,5.47256]
[1744194655421,68.38,77115.6617,98.3,-0.92424,5e-05,5.44741]
[1744194656422,68.39,77102.4217,98.3,-0.92496,5e-05,5.40727]
[1744194658424,68.39,77106.6724,98.3,-0.92472,5e-05,5.42087]
[1744194660426,68.39,77105.107,98.3,-0.92479,5e-05,5.4167]
[1744194662428,68.4,77102.9724,98.3,-0.92489,5e-05,5.41081]
[1744194663429,68.4,77100.7174,98.3,-0.92501,5e-05,5.40426]
[1744194664430,68.4,77098.9755,98.3,-0.9251,5e-05,5.39928]
[1744194665292,68.4,77098.9755,98.3,-0.9251,5e-05,5.39928]
[1744194665306,68.4,77098.9755,98.3,-0.9251,5e-05,5.39928]
[1744194665326,68.4,77098.9755,98.3,-0.92509,5e-05,5.39964]
[1744194666068,68.4,77098.9755,98.3,-0.92509,5e-05,5.39964]
[1744194666074,68.4,77098.9755,98.3,-0.92509,5e-05,5.39964]
[1744194666494,68.4,77098.9755,98.3,-0.92509,5e-05,5.39964]
[1744194666539,68.4,77098.9755,98.3,-0.92509,5e-05,5.39964]
[1744194666637,68.4,77098.9755,98.3,-0.92509,5e-05,5.39964]
[1744194667433,68.41,77074.9565,98.3,-0.92637,5e-05,5.32731]
[1744194668434,68.41,77072.6954,98.3,-0.92649,5e-05,5.32079]
[1744194670437,68.41,77075.6375,98.3,-0.92632,5e-05,5.33032]
[1744194671438,68.41,77080.5723,98.3,-0.92605,5e-05,5.34556]
[1744194672439,68.42,77086.2408,98.3,-0.92574,5e-05,5.36301]
[1744194673444,68.42,77090.8842,98.3,-0.92549,5e-05,5.37736]
[1744194674445,68.42,77093.7065,98.3,-0.92533,5e-05,5.38617]
[1744194674920,68.42,77093.7065,98.3,-0.92533,5e-05,5.38617]
[1744194675446,68.42,77100.5307,98.3,-0.92496,5e-05,5.40714]
[1744194676447,68.42,77107.5144,98.3,-0.92458,5e-05,5.42862]
[1744194677448,68.42,77110.0836,98.3,-0.92443,5e-05,5.43662]
[1744194678449,68.42,77108.4804,98.3,-0.92452,5e-05,5.43187]
[1744194679450,68.42,77106.6198,98.3,-0.92462,5e-05,5.42635]
[1744194680451,68.42,77105.1974,98.3,-0.92469,5e-05,5.42218]
[1744194681452,68.42,77107.0705,98.3,-0.92459,5e-05,5.42806]
[1744194682453,68.43,77104.0805,98.3,-0.92474,5e-05,5.4191]
[1744194683454,68.43,77102.5077,98.3,-0.92483,5e-05,5.41448]
[1744194685456,68.43,77104.3942,98.3,-0.92472,5e-05,5.42059]
[1744194686457,68.43,77105.5381,98.3,-0.92465,5e-05,5.42425]
[1744194687458,68.43,77107.5406,98.3,-0.92454,5e-05,5.43052]
[1744194688459,68.43,77112.3732,98.3,-0.92428,5e-05,5.44543]
[1744194688697,68.43,77112.3732,98.3,-0.92428,5e-05,5.44543]
[1744194689460,68.43,77113.0107,98.3,-0.92424,5e-05,5.44751]
[1744194692463,68.43,77113.6388,98.3,-0.92428,5e-05,5.44326]
[1744194695466,68.44,77111.0008,98.3,-0.92441,5e-05,5.43561]
[1744194696467,68.44,77107.9703,98.3,-0.92458,5e-05,5.42629]
[1744194697468,68.44,77104.9387,98.3,-0.92475,5e-05,5.41699]
[1744194698469,68.44,77108.7256,98.3,-0.92454,5e-05,5.42871]
[1744194699470,68.44,77110.0848,98.3,-0.92446,5e-05,5.43301]
[1744194700471,68.44,77112.7454,98.3,-0.92431,5e-05,5.44128]
[1744194703474,68.44,77115.2785,98.3,-0.92417,5e-05,5.44943]
[1744194708479,68.45,77114.7057,98.3,-0.92419,5e-05,5.44831]
[1744194711482,68.45,77115.9769,98.3,-0.92411,5e-05,5.45257]
[1744194712483,68.45,77119.1763,98.3,-0.92393,5e-05,5.46248]
[1744194713484,68.45,77125.0874,98.3,-0.92361,5e-05,5.48068]
[1744194714485,68.45,77127.9491,98.3,-0.92345,6e-05,5.48954]
[1744194715921,68.45,77128.8493,98.3,-0.9234,6e-05,5.49236]
[1744194717488,68.45,77131.3618,98.3,-0.92326,6e-05,5.50032]
[1744194718195,68.45,77131.3618,98.3,-0.92326,6e-05,5.50032]
[1744194718244,68.45,77131.3618,98.3,-0.92325,6e-05,5.50048]
[1744194719490,68.45,77132.6018,98.3,-0.92318,6e-05,5.50447]
[1744194720491,68.45,77127.0143,98.3,-0.92349,5e-05,5.48749]
[1744194721492,68.46,77123.3166,98.3,-0.92369,5e-05,5.47635]
[1744194722493,68.46,77122.4402,98.3,-0.92373,5e-05,5.47387]
[1744194724496,68.46,77126.8569,98.3,-0.92348,5e-05,5.48784]
[1744194725496,68.46,77134.2904,98.3,-0.92307,6e-05,5.51085]
[1744194726497,68.46,77136.4049,98.3,-0.92295,6e-05,5.51751]
[1744194727498,68.46,77140.1579,98.3,-0.92274,6e-05,5.5292]
[1744194728499,68.46,77138.1371,98.3,-0.92285,6e-05,5.52312]
[1744194729500,68.46,77129.449,98.3,-0.92332,6e-05,5.49656]
[1744194730501,68.46,77125.1138,98.3,-0.92356,5e-05,5.48345]
[1744194731502,68.47,77124.1983,98.3,-0.9236,5e-05,5.48084]
[1744194732503,68.47,77122.9164,98.3,-0.92367,5e-05,5.47712]
[1744194733849,68.47,77122.9022,98.3,-0.92367,5e-05,5.47728]
[1744194733988,68.47,77122.9022,98.3,-0.92367,5e-05,5.47728]
[1744194735025,68.47,77122.9022,98.3,-0.92367,5e-05,5.47728]
[1744194735506,68.47,77118.3275,98.3,-0.92391,5e-05,5.4637]
[1744194735744,68.47,77118.3275,98.3,-0.92391,5e-05,5.4637]
[1744194736507,68.47,77107.8045,98.3,-0.92448,5e-05,5.43178]
[1744194737309,68.47,77107.8045,98.3,-0.92447,5e-05,5.43211]
[1744194737552,68.47,77107.8045,98.3,-0.92447,5e-05,5.43211]
[1744194738509,68.48,77094.5227,98.3,-0.92519,5e-05,5.39195]
[1744194739376,68.48,77094.5227,98.3,-0.92519,5e-05,5.39195]
[1744194739386,68.48,77094.5227,98.3,-0.92519,5e-05,5.3921]
[1744194741512,68.48,77087.0965,98.3,-0.92558,5e-05,5.36985]
[1744194742513,68.48,77080.1604,98.3,-0.92595,5e-05,5.34902]
[1744194745516,68.48,77073.2801,98.3,-0.92631,5e-05,5.32885]
[1744194747518,68.49,77075.0276,98.3,-0.9262,5e-05,5.3346]
[1744194749520,68.49,77078.3585,98.3,-0.92602,5e-05,5.34512]
[1744194750521,68.49,77079.4702,98.3,-0.92595,5e-05,5.3487]
[1744194754525,68.5,77076.6312,98.3,-0.92617,5e-05,5.33469]
[1744194755526,68.5,77071.0873,98.3,-0.92646,5e-05,5.31819]
[1744194757528,68.5,77069.0483,98.3,-0.92656,5e-05,5.31255]
[1744194760531,68.51,77070.5272,98.3,-0.92647,5e-05,5.31779]
[1744194762185,68.51,77074.8158,98.3,-0.92623,5e-05,5.3312]
[1744194763192,68.51,77077.9424,98.3,-0.92606,5e-05,5.34086]
[1744194764199,68.51,77080.8625,98.3,-0.9259,5e-05,5.34994]
[1744194765206,68.51,77073.9047,98.3,-0.92626,5e-05,5.32911]
[1744194766213,68.52,77074.9875,98.3,-0.9262,5e-05,5.33262]
[1744194768227,68.52,77076.5433,98.3,-0.92611,5e-05,5.33778]
[1744194769234,68.52,77073.9478,98.3,-0.92625,5e-05,5.33018]
[1744194770241,68.52,77069.1134,98.3,-0.9265,5e-05,5.31577]
[1744194771248,68.52,77067.4092,98.3,-0.92659,5e-05,5.31083]
[1744194773262,68.52,77065.8246,98.3,-0.92666,5e-05,5.30645]
[1744194775276,68.53,77063.0895,98.3,-0.9268,5e-05,5.29864]
[1744194776283,68.53,77061.6115,98.3,-0.92688,5e-05,5.2944]
[1744194778549,68.53,77062.9597,98.3,-0.9268,5e-05,5.29889]
[1744194783554,68.54,77060.3771,98.3,-0.92691,5e-05,5.29258]
[1744194785346,68.54,77055.2653,98.3,-0.92717,5e-05,5.27796]
[1744194786353,68.55,77052.2004,98.3,-0.92732,5e-05,5.26915]
[1744194787360,68.55,77050.6635,98.3,-0.92739,5e-05,5.26493]
[1744194788367,68.55,77049.0503,98.3,-0.92747,5e-05,5.2605]
[1744194791388,68.56,77051.9357,98.3,-0.9273,5e-05,5.27032]
[1744194792395,68.56,77056.0959,98.3,-0.92708,5e-05,5.28302]
[1744194793564,68.56,77057.7608,98.3,-0.92698,5e-05,5.28822]
[1744194797430,68.57,77056.3882,98.3,-0.92704,5e-05,5.28521]
[1744194798437,68.57,77054.42,98.3,-0.92713,5e-05,5.27966]
[1744194800451,68.57,77052.4035,98.3,-0.92723,5e-05,5.27436]
[1744194801458,68.58,77050.858,98.3,-0.9273,5e-05,5.27011]
[1744194804479,68.58,77049.7598,98.3,-0.92734,5e-05,5.26797]
[1744194807500,68.59,77051.548,98.3,-0.92722,5e-05,5.27448]
[1744194809514,68.59,77052.6723,98.3,-0.92715,5e-05,5.27859]
[1744194812535,68.6,77056.4862,98.3,-0.92701,5e-05,5.28463]
[1744194813543,68.6,77058.7755,98.3,-0.92688,5e-05,5.29188]
[1744194814549,68.61,77054.9929,98.3,-0.92708,5e-05,5.28089]
[1744194815556,68.61,77049.9039,98.3,-0.92734,5e-05,5.26601]
[1744194816565,68.61,77046.1947,98.3,-0.92753,5e-05,5.25489]
[1744194816821,68.61,77046.1947,98.3,-0.92753,5e-05,5.25489]
[1744194816928,68.61,77046.1947,98.3,-0.92753,5e-05,5.25489]
[1744194817574,68.61,77046.1947,98.3,-0.92753,5e-05,5.25529]
[1744194818009,68.61,77046.1947,98.3,-0.92753,5e-05,5.25529]
[1744194818624,68.61,77046.1947,98.3,-0.92753,5e-05,5.25529]
[1744194818582,68.61,77046.1947,98.3,-0.92752,5e-05,5.25577]
[1744194818918,68.61,77046.1947,98.3,-0.92752,5e-05,5.25577]
[1744194819334,68.61,77046.1947,98.3,-0.92752,5e-05,5.25577]
[1744194819590,68.62,77046.1947,98.3,-0.92751,5e-05,5.25631]
[1744194819846,68.62,77046.1947,98.3,-0.92751,5e-05,5.25631]
[1744194820608,68.62,77046.1947,98.3,-0.92751,5e-05,5.25631]
[1744194820645,68.62,76977.7511,98.3,-0.93104,5e-05,5.05392]
[1744194821645,68.63,76962.09,98.3,-0.93181,5e-05,5.00948]
[1744194822079,68.63,76962.09,98.3,-0.93181,5e-05,5.00948]
[1744194825632,68.65,76955.6236,98.3,-0.93208,5e-05,4.9934]
[1744194829653,68.66,76937.437,98.3,-0.93295,5e-05,4.94271]
[1744194830654,68.66,76930.6231,98.3,-0.93328,5e-05,4.92358]
[1744194831655,68.67,76925.9092,98.3,-0.9335,5e-05,4.91058]
[1744194833657,68.67,76927.0037,98.3,-0.93343,5e-05,4.91496]
[1744194834168,68.67,76927.0037,98.3,-0.93343,5e-05,4.91496]
[1744194834326,68.67,76927.0037,98.3,-0.93343,5e-05,4.91496]
[1744194834384,68.67,76927.0037,98.3,-0.93343,5e-05,4.91496]
[1744194834567,68.67,76927.0037,98.3,-0.93343,5e-05,4.91496]
[1744194835659,68.68,76925.1548,98.3,-0.93349,5e-05,4.91102]
[1744194836660,68.69,76921.966,98.3,-0.93364,5e-05,4.90262]
[1744194838662,68.7,76919.3694,98.3,-0.93374,5e-05,4.89653]
[1744194840666,68.7,76904.5025,98.3,-0.93445,5e-05,4.85506]
[1744194843671,68.72,76909.2061,98.3,-0.93418,5e-05,4.87049]
[1744194844671,68.72,76912.0766,98.3,-0.93403,5e-05,4.87935]
[1744194845672,68.72,76918.7223,98.3,-0.9337,5e-05,4.89907]
[1744194846673,68.73,76922.7123,98.3,-0.93349,5e-05,4.91114]
[1744194847674,68.73,76927.6309,98.3,-0.93324,5e-05,4.92594]
[1744194848675,68.73,76931.722,98.3,-0.93302,5e-05,4.93851]
[1744194849676,68.74,76936.3683,98.3,-0.93278,5e-05,4.95269]
[1744194850677,68.74,76937.8083,98.3,-0.93269,5e-05,4.95758]
[1744194852679,68.75,76941.2831,98.3,-0.93249,5e-05,4.96907]
[1744194853680,68.76,76942.7784,98.3,-0.93241,5e-05,4.9741]
[1744194854681,68.76,76939.4984,98.3,-0.93256,5e-05,4.96528]
[1744194855682,68.76,76937.0694,98.3,-0.93267,5e-05,4.95894]
[1744194856683,68.77,76935.7689,98.3,-0.93272,5e-05,4.95588]
[1744194860687,68.78,76933.7906,98.3,-0.93277,5e-05,4.95266]
[1744194861688,68.79,76930.0499,98.3,-0.93295,5e-05,4.94257]
[1744194862689,68.79,76921.5247,98.3,-0.93336,5e-05,4.91871]
[1744194863690,68.8,76920.3183,98.3,-0.9334,5e-05,4.916]
[1744194865692,68.81,76921.5157,98.3,-0.93332,5e-05,4.92083]
[1744194867694,68.81,76928.0674,98.3,-0.93297,5e-05,4.94091]
[1744194868695,68.82,76934.6108,98.3,-0.93264,5e-05,4.96039]
[1744194869696,68.82,76937.2327,98.3,-0.9325,5e-05,4.96852]
[1744194871698,68.83,76939.8112,98.3,-0.93243,5e-05,4.97068]
[1744194874701,68.83,76936.1938,98.3,-0.93258,5e-05,4.96177]
[1744194879707,68.85,76932.5652,98.3,-0.93272,5e-05,4.95394]
[1744194880708,68.85,76929.6752,98.3,-0.93285,5e-05,4.94614]
[1744194881709,68.86,76926.9316,98.3,-0.93298,5e-05,4.93878]
[1744194883711,68.86,76924.856,98.3,-0.93306,5e-05,4.93392]
[1744194886714,68.88,76929.3069,98.3,-0.93281,5e-05,4.94848]
[1744194887716,68.88,76930.797,98.3,-0.93272,5e-05,4.95334]
[1744194888718,68.88,76929.6988,98.3,-0.93277,5e-05,4.95071]
[1744194891721,68.89,76931.1771,98.3,-0.93266,5e-05,4.95678]
[1744194892722,68.9,76934.9571,98.3,-0.93247,5e-05,4.96832]
[1744194896726,68.91,76935.9914,98.3,-0.93236,5e-05,4.97435]
[1744194901949,68.93,76936.3185,98.3,-0.93229,5e-05,4.97821]
[1744194902179,68.93,76936.3185,98.3,-0.93229,5e-05,4.97821]
[1744194902219,68.94,76936.3185,98.3,-0.93228,5e-05,4.97884]
[1744194903738,68.94,76969.6676,98.3,-0.93059,5e-05,5.07668]
[1744194904739,68.94,76967.6261,98.3,-0.93069,5e-05,5.071]
[1744194905740,68.94,76969.2345,98.3,-0.9306,5e-05,5.07601]
[1744194906085,68.94,76969.2345,98.3,-0.9306,5e-05,5.07601]
[1744194906741,68.95,76972.3845,98.3,-0.93044,5e-05,5.08552]
[1744194908744,68.95,76982.9561,98.3,-0.92989,5e-05,5.11706]
[1744194910746,68.95,76986.5988,98.3,-0.92969,5e-05,5.12836]
[1744194911747,68.95,76991.3288,98.3,-0.92944,5e-05,5.14263]
[1744194913324,68.95,76991.3288,98.3,-0.92944,5e-05,5.14263]
[1744194913749,68.96,76996.501,98.3,-0.92917,5e-05,5.15852]
[1744194914750,68.96,76999.0234,98.3,-0.92903,5e-05,5.16626]
[1744194917753,68.96,76993.5344,98.3,-0.9293,5e-05,5.15094]
[1744194918754,68.97,76995.9899,98.3,-0.92917,5e-05,5.15849]
[1744194920756,68.97,76985.4965,98.3,-0.92969,5e-05,5.1282]
[1744194921757,68.97,76982.3318,98.3,-0.92985,5e-05,5.11925]
[1744194923759,68.98,76984.6641,98.3,-0.92972,5e-05,5.12655]
[1744194924760,68.98,76986.2869,98.3,-0.92963,5e-05,5.13154]
[1744194925761,68.98,76988.4569,98.3,-0.92952,5e-05,5.13813]
[1744194926762,68.98,76992.0539,98.3,-0.92933,5e-05,5.14892]
[1744194927763,68.98,76993.0726,98.3,-0.92928,5e-05,5.1521]
[1744194928764,68.98,76995.4926,98.3,-0.92915,5e-05,5.15942]
[1744194929765,68.98,76997.8503,98.3,-0.92902,5e-05,5.16654]
[1744194930766,68.98,77000.018,98.3,-0.92891,5e-05,5.17309]
[1744194931767,68.98,76998.6872,98.3,-0.92905,5e-05,5.16286]
[1744194932768,68.98,76994.6979,98.3,-0.92926,5e-05,5.15125]
[1744194933769,68.99,76991.2429,98.3,-0.92943,5e-05,5.14125]
[1744194935771,68.99,76989.2711,98.3,-0.92953,5e-05,5.13583]
[1744194936772,68.99,76983.3506,98.3,-0.92983,5e-05,5.11862]
[1744194937671,68.99,76983.3506,98.3,-0.92983,5e-05,5.11862]
[1744194938424,68.99,76977.2626,98.3,-0.93013,5e-05,5.10098]
[1744194940507,68.99,76977.2626,98.3,-0.93013,5e-05,5.10125]
[1744194940776,69.0,76956.7997,98.3,-0.93116,5e-05,5.04201]
[1744194941777,69.0,76949.8829,98.3,-0.9315,5e-05,5.02222]
[1744194942778,69.0,76948.5363,98.3,-0.93156,5e-05,5.01868]
[1744194946782,69.01,76950.7405,98.3,-0.93142,5e-05,5.02659]
[1744194947783,69.01,76949.7221,98.3,-0.93147,5e-05,5.024]
[1744194949785,69.02,76946.7857,98.3,-0.9316,5e-05,5.0162]
[1744194950786,69.02,76944.6266,98.3,-0.9317,5e-05,5.01031]
[1744194952972,69.02,76944.9177,98.3,-0.93167,5e-05,5.01193]
[1744194953789,69.03,76941.6909,98.3,-0.93183,5e-05,5.00296]
[1744194954790,69.03,76932.2005,98.3,-0.9323,5e-05,4.97588]
[1744194958262,69.04,76932.8863,98.3,-0.93224,5e-05,4.97923]
[1744194958794,69.04,76928.5749,98.3,-0.93244,5e-05,4.96726]
[1744194959795,69.04,76923.7225,98.3,-0.93268,5e-05,4.95377]
[1744194961797,69.05,76924.6368,98.3,-0.93261,5e-05,4.95746]
[1744194966802,69.07,76925.1285,98.3,-0.93254,5e-05,4.96147]
[1744194968804,69.07,76922.2223,98.3,-0.93267,5e-05,4.95412]
[1744194969805,69.08,76920.7666,98.3,-0.93273,5e-05,4.95045]
[1744194970806,69.08,76921.8566,98.3,-0.93267,5e-05,4.95412]
[1744194972808,69.09,76923.9686,98.3,-0.93254,5e-05,4.96125]
[1744194975811,69.09,76925.5635,98.3,-0.93244,5e-05,4.96739]
[1744194976812,69.1,76927.7035,98.3,-0.93232,5e-05,4.97401]
[1744194980816,69.11,76937.3252,98.3,-0.93181,5e-05,5.00358]
[1744194982733,69.11,76943.5978,98.3,-0.93149,5e-05,5.02252]
[1744194985754,69.12,76944.8336,98.3,-0.9314,5e-05,5.02717]
[1744194986761,69.12,76948.2536,98.3,-0.93123,5e-05,5.03746]
[1744194987564,69.12,76948.2536,98.3,-0.93123,5e-05,5.03746]
[1744194987768,69.12,76948.2536,98.3,-0.93122,5e-05,5.03787]
[1744194988775,69.13,76949.6579,98.3,-0.93114,5e-05,5.04237]
[1744194992803,69.14,76951.6824,98.3,-0.93109,5e-05,5.04348]
[1744194993810,69.14,76955.0424,98.3,-0.93091,5e-05,5.05366]
[1744194994817,69.14,76956.6613,98.3,-0.93082,5e-05,5.05876]
[1744194996831,69.14,76955.563,98.3,-0.93087,5e-05,5.05634]
[1744195000836,69.15,76948.1573,98.3,-0.93122,5e-05,5.03601]
[1744195001837,69.15,76941.6636,98.3,-0.93154,5e-05,5.0175]
[1744195002838,69.16,76937.8436,98.3,-0.93172,5e-05,5.00679]
[1744195005841,69.16,76936.2694,98.3,-0.93178,5e-05,5.00338]
[1744195006842,69.17,76935.3971,98.3,-0.93182,5e-05,5.00124]
[1744195008184,69.17,76935.9371,98.3,-0.93178,5e-05,5.00319]
[1744195008844,69.17,76935.0751,98.3,-0.93182,5e-05,5.00108]
[1744195009845,69.17,76931.3151,98.3,-0.932,5e-05,4.99059]
[1744195010846,69.18,76929.3602,98.3,-0.93209,5e-05,4.98535]
[1744195011847,69.18,76926.9502,98.3,-0.9322,5e-05,4.9788]
[1744195015852,69.19,76925.1153,98.3,-0.93227,5e-05,4.97519]
[1744195020857,69.2,76926.0352,98.3,-0.93218,5e-05,4.97997]
[1744195022861,69.21,76935.1572,98.3,-0.93171,5e-05,5.00716]
[1744195023862,69.21,76949.0344,98.3,-0.93101,5e-05,5.04779]
[1744195025864,69.21,76947.6074,98.3,-0.93107,5e-05,5.04427]
[1744195026865,69.21,76945.9697,98.3,-0.93115,5e-05,5.03983]
[1744195031870,69.22,76946.3416,98.3,-0.9311,5e-05,5.04254]
[1744195032871,69.23,76949.5673,98.3,-0.93093,5e-05,5.05223]
[1744195033872,69.23,76945.3348,98.3,-0.93114,5e-05,5.04024]
[1744195034873,69.23,76937.3758,98.3,-0.93153,5e-05,5.01748]
[1744195035874,69.23,76935.7759,98.3,-0.93161,5e-05,5.01321]
[1744195038877,69.24,76937.547,98.3,-0.9315,5e-05,5.01943]
[1744195039878,69.24,76936.507,98.3,-0.93154,5e-05,5.01677]
[1744195041880,69.25,76938.0189,98.3,-0.93146,5e-05,5.02187]
[1744195042881,69.25,76940.435,98.3,-0.93133,5e-05,5.02922]
[1744195043882,69.25,76944.5945,98.3,-0.93111,5e-05,5.04163]
[1744195044883,69.25,76947.2945,98.3,-0.93097,5e-05,5.04979]
[1744195046885,69.26,76946.1858,98.3,-0.93102,5e-05,5.04718]
[1744195049888,69.26,76947.1235,98.3,-0.93095,5e-05,5.05084]
[1744195052891,69.27,76942.4416,98.3,-0.93125,5e-05,5.03202]
[1744195053892,69.27,76943.5958,98.3,-0.93118,5e-05,5.03578]
[1744195054893,69.27,76945.2935,98.3,-0.93109,5e-05,5.04112]
[1744195055894,69.28,76946.6406,98.3,-0.93101,5e-05,5.04543]
[1744195056895,69.28,76948.6542,98.3,-0.93091,5e-05,5.05167]
[1744195059898,69.28,76950.1213,98.3,-0.93081,5e-05,5.05706]
[1744195061279,69.29,76950.2207,98.3,-0.9308,5e-05,5.05765]
[1744195061547,69.29,76950.2207,98.3,-0.9308,5e-05,5.05765]
[1744195061900,69.29,76958.8108,98.3,-0.93036,5e-05,5.08295]
[1744195062210,69.29,76958.8108,98.3,-0.93036,5e-05,5.08295]
[1744195062551,69.29,76958.8108,98.3,-0.93036,5e-05,5.08295]
[1744195063902,69.29,76981.1623,98.3,-0.92921,5e-05,5.14879]
[1744195064069,69.29,76981.1623,98.3,-0.92921,5e-05,5.14879]
[1744195064903,69.29,76990.0507,98.3,-0.92875,5e-05,5.17507]
[1744195069908,69.29,76990.8119,98.3,-0.9287,5e-05,5.17787]
[1744195070909,69.3,76991.7049,98.3,-0.92865,5e-05,5.18074]
[1744195071910,69.3,76993.7481,98.3,-0.92854,5e-05,5.18699]
[1744195072911,69.3,77005.7447,98.3,-0.92791,5e-05,5.22285]
[1744195073912,69.3,77011.2923,98.3,-0.92762,5e-05,5.23945]
[1744195076915,69.3,76998.5534,98.3,-0.92828,5e-05,5.20224]
[1744195078554,69.3,76998.5534,98.3,-0.92828,5e-05,5.20224]
[1744195078925,69.31,76985.2407,98.3,-0.92896,5e-05,5.16345]
[1744195079926,69.31,76977.2158,98.3,-0.92936,5e-05,5.14015]
[1744195080056,69.31,76977.2158,98.3,-0.92936,5e-05,5.14015]
[1744195080927,69.31,76975.4975,98.3,-0.92945,5e-05,5.13541]
[1744195083930,69.32,76966.6632,98.3,-0.92988,5e-05,5.11047]
[1744195084931,69.32,76960.5166,98.3,-0.93019,5e-05,5.09286]
[1744195085932,69.32,76964.8473,98.3,-0.92996,5e-05,5.10587]
[1744195086933,69.32,76967.3455,98.3,-0.92983,5e-05,5.11352]
[1744195087934,69.32,76969.2644,98.3,-0.92972,5e-05,5.11947]
[1744195089936,69.33,76972.5615,98.3,-0.92954,5e-05,5.12977]
[1744195091938,69.33,76971.6186,98.3,-0.92958,5e-05,5.12763]
[1744195093940,69.34,76966.252,98.3,-0.92984,5e-05,5.11256]
[1744195094941,69.34,76963.652,98.3,-0.92997,5e-05,5.1053]
[1744195095867,69.34,76963.652,98.3,-0.92997,5e-05,5.1053]
[1744195095942,69.34,76960.7937,98.3,-0.93011,5e-05,5.0973]
[1744195096943,69.34,76957.8129,98.3,-0.93025,5e-05,5.08897]
[1744195098945,69.35,76956.6964,98.3,-0.9303,5e-05,5.08646]
[1744195103950,69.36,76954.9309,98.3,-0.93036,5e-05,5.08292]
[1744195104951,69.36,76956.7557,98.3,-0.93026,5e-05,5.08855]
[1744195105952,69.36,76957.9587,98.3,-0.93019,5e-05,5.09236]
[1744195106953,69.36,76963.7729,98.3,-0.92989,5e-05,5.10963]
[1744195107954,69.36,76966.053,98.3,-0.92977,5e-05,5.11656]
[1744195112959,69.37,76970.1944,98.3,-0.92962,5e-05,5.12355]
[1744195113960,69.37,76973.5304,98.3,-0.92944,5e-05,5.13356]
[1744195114961,69.37,76976.6834,98.3,-0.92927,5e-05,5.14304]
[1744195116293,69.38,76977.0723,98.3,-0.92925,5e-05,5.1444]
[1744195116963,69.38,76982.7243,98.3,-0.92896,5e-05,5.1612]
[1744195117964,69.38,76987.5756,98.3,-0.9287,5e-05,5.17564]
[1744195118965,69.38,76991.9546,98.3,-0.92847,5e-05,5.18892]
[1744195119412,69.38,76991.9546,98.3,-0.92847,5e-05,5.18892]
[1744195119966,69.38,76993.8582,98.3,-0.92837,5e-05,5.19489]
[1744195120967,69.38,76996.8177,98.3,-0.92821,5e-05,5.20397]
[1744195121968,69.39,76999.6502,98.3,-0.92805,5e-05,5.21267]
[1744195122969,69.39,77000.9555,98.3,-0.92798,5e-05,5.21686]
[1744195125972,69.39,76998.1371,98.3,-0.92811,5e-05,5.20931]
[1744195126973,69.4,76987.0441,98.3,-0.92868,5e-05,5.17697]
[1744195127974,69.4,76984.7542,98.3,-0.92879,5e-05,5.17041]
[1744195128975,69.4,76987.8801,98.3,-0.92863,5e-05,5.17977]
[1744195131980,69.4,76986.2206,98.3,-0.92871,5e-05,5.17538]
[1744195132981,69.4,76979.6106,98.3,-0.92904,5e-05,5.15614]
[1744195133982,69.4,76976.3065,98.3,-0.92921,5e-05,5.14665]
[1744195135984,69.41,76978.0676,98.3,-0.92911,5e-05,5.15224]
[1744195136985,69.41,76980.0806,98.3,-0.929,5e-05,5.15835]
[1744195137986,69.41,76981.2107,98.3,-0.92894,5e-05,5.16186]
[1744195138987,69.41,76982.8749,98.3,-0.92885,5e-05,5.16693]
[1744195141990,69.41,76983.7649,98.3,-0.9288,5e-05,5.17009]
[1744195143992,69.41,76984.7421,98.3,-0.92874,5e-05,5.17331]
[1744195144993,69.42,76985.6721,98.3,-0.92869,5e-05,5.17621]
[1744195146134,69.42,76985.6721,98.3,-0.92869,5e-05,5.17621]
[1744195146995,69.42,76992.1517,98.3,-0.92835,5e-05,5.19581]
[1744195147996,69.42,76998.211,98.3,-0.92803,5e-05,5.21381]
[1744195148997,69.42,76995.3721,98.3,-0.92818,5e-05,5.20554]
[1744195150915,69.42,76991.178,98.3,-0.92839,5e-05,5.19347]
[1744195151922,69.42,76986.4562,98.3,-0.92863,5e-05,5.17972]
[1744195155950,69.43,76989.081,98.3,-0.92848,5e-05,5.18829]
[1744195156957,69.43,76986.1551,98.3,-0.92863,5e-05,5.17983]
[1744195157964,69.43,76987.2522,98.3,-0.92857,5e-05,5.18322]
[1744195161992,69.43,76988.3298,98.3,-0.9285,5e-05,5.187]
[1744195164007,69.44,76989.4175,98.3,-0.92844,5e-05,5.1905]
[1744195166018,69.44,76990.3816,98.3,-0.92838,5e-05,5.19362]
[1744195167019,69.44,76993.3964,98.3,-0.92823,5e-05,5.20264]
[1744195169025,69.44,76996.6599,98.3,-0.92805,5e-05,5.2126]
[1744195170021,69.44,76996.6599,98.3,-0.92804,5e-05,5.21316]
[1744195171027,69.44,77018.6048,98.3,-0.92697,5e-05,5.27191]
[1744195173029,69.45,77020.1395,98.3,-0.92688,5e-05,5.27694]
[1744195175031,69.45,77018.4036,98.3,-0.92696,5e-05,5.27262]
[1744195176032,69.46,77021.2148,98.3,-0.9268,5e-05,5.28139]
[1744195177033,69.46,77022.9107,98.3,-0.9267,5e-05,5.28684]
[1744195178034,69.46,77024.4807,98.3,-0.92661,5e-05,5.29191]
[1744195180036,69.47,77025.9624,98.3,-0.92652,5e-05,5.29711]
[1744195182038,69.47,77028.9472,98.3,-0.92635,5e-05,5.30676]
[1744195183039,69.47,77032.0154,98.3,-0.92618,5e-05,5.31627]
[1744195185041,69.48,77030.763,98.3,-0.92624,5e-05,5.31326]
[1744195186042,69.48,77028.9165,98.3,-0.92633,5e-05,5.30813]
[1744195188044,69.48,77030.1371,98.3,-0.92625,5e-05,5.3125]
[1744195193049,69.49,77030.4147,98.3,-0.9262,5e-05,5.31514]
[1744195194050,69.5,77033.25,98.3,-0.92604,5e-05,5.32394]
[1744195195051,69.5,77035.23,98.3,-0.92593,5e-05,5.33019]
[1744195196052,69.5,77037.7641,98.3,-0.92579,5e-05,5.33809]
[1744195198054,69.5,77027.5629,98.3,-0.92633,5e-05,5.30798]
[1744195199055,69.5,77024.6529,98.3,-0.92648,5e-05,5.2995]
[1744195200056,69.5,77022.2082,98.3,-0.9266,5e-05,5.29242]
[1744195204060,69.51,77024.1965,98.3,-0.92648,5e-05,5.29913]
[1744195205061,69.51,77029.9741,98.3,-0.92618,5e-05,5.31651]
[1744195206062,69.51,77034.7371,98.3,-0.92592,5e-05,5.33087]
[1744195207063,69.51,77036.1871,98.3,-0.92584,5e-05,5.33533]
[1744195207416,69.51,77036.1871,98.3,-0.92584,5e-05,5.33533]
[1744195208064,69.51,77044.6153,98.3,-0.92539,5e-05,5.36064]
[1744195208765,69.51,77044.6153,98.3,-0.92539,5e-05,5.36064]
[1744195210066,69.51,77054.6953,98.3,-0.92485,5e-05,5.39099]
[1744195210854,69.51,77054.6953,98.3,-0.92485,5e-05,5.39099]
[1744195211548,69.51,77054.6953,98.3,-0.92485,5e-05,5.39099]
[1744195212096,69.51,77054.6953,98.3,-0.92485,5e-05,5.39099]
[1744195211729,69.51,77054.6953,98.3,-0.92485,5e-05,5.39101]
[1744195212380,69.51,77054.6953,98.3,-0.92485,5e-05,5.39101]
[1744195213720,69.51,77054.6953,98.3,-0.92485,5e-05,5.39089]
[1744195216073,69.51,77081.3387,98.3,-0.92341,5e-05,5.47108]
[1744195218075,69.51,77077.1946,98.3,-0.92364,5e-05,5.45862]
[1744195219076,69.51,77083.3045,98.3,-0.9233,5e-05,5.47722]
[1744195220018,69.51,77083.3045,98.3,-0.9233,5e-05,5.47727]
[1744195221078,69.51,77100.9804,98.3,-0.92234,5e-05,5.53096]
[1744195223432,69.51,77105.5986,98.3,-0.92208,6e-05,5.54505]
[1744195225082,69.51,77115.0297,98.3,-0.92156,6e-05,5.5738]
[1744195226083,69.51,77113.9509,98.3,-0.92162,6e-05,5.57047]
[1744195226455,69.51,77113.9509,98.3,-0.92162,6e-05,5.57049]
[1744195227462,69.51,77104.1397,98.3,-0.92216,6e-05,5.54061]
[1744195228469,69.51,77098.938,98.3,-0.92245,5e-05,5.52483]
[1744195229476,69.51,77097.2245,98.3,-0.92254,5e-05,5.5197]
[1744195230483,69.52,77090.474,98.3,-0.92291,5e-05,5.4993]
[1744195231490,69.52,77084.924,98.3,-0.92329,5e-05,5.47596]
[1744195232497,69.52,77086.3235,98.3,-0.92321,5e-05,5.48031]
[1744195236525,69.52,77089.9629,98.3,-0.92301,5e-05,5.49173]
[1744195237535,69.52,77090.9564,98.3,-0.92295,5e-05,5.49483]
[1744195241563,69.52,77089.8289,98.3,-0.92301,5e-05,5.49176]
[1744195243070,69.52,77089.8289,98.3,-0.92301,5e-05,5.49176]
[1744195243577,69.52,77089.8289,98.3,-0.923,5e-05,5.49203]
[1744195244584,69.52,77074.9562,98.3,-0.92381,5e-05,5.44721]
[1744195245591,69.53,77068.2221,98.3,-0.92417,5e-05,5.4271]
[1744195246598,69.53,77062.288,98.3,-0.92448,5e-05,5.40942]
[1744195247605,69.53,77068.8604,98.3,-0.92413,5e-05,5.42937]
[1744195248612,69.53,77074.5521,98.3,-0.92382,5e-05,5.44667]
[1744195249619,69.53,77080.8821,98.3,-0.92347,5e-05,5.46594]
[1744195250627,69.53,77077.8532,98.3,-0.92363,5e-05,5.45692]
[1744195253651,69.53,77074.2233,98.3,-0.92382,5e-05,5.44643]
[1744195254658,69.53,77069.594,98.3,-0.92407,5e-05,5.43267]
[1744195255665,69.54,77063.0793,98.3,-0.92441,5e-05,5.41327]
[1744195256674,69.54,77059.0417,98.3,-0.92463,5e-05,5.40134]
[1744195257681,69.54,77060.2935,98.3,-0.92456,5e-05,5.40529]
[1744195258688,69.54,77067.0828,98.3,-0.92419,5e-05,5.42591]
[1744195259695,69.54,77068.957,98.3,-0.92408,5e-05,5.43172]
[1744195260702,69.54,77071.8358,98.3,-0.92392,5e-05,5.44058]
[1744195261709,69.54,77069.8746,98.3,-0.92403,5e-05,5.43483]
[1744195263723,69.54,77071.004,98.3,-0.92396,5e-05,5.43857]
[1744195266744,69.55,77072.5393,98.3,-0.92387,5e-05,5.44368]
[1744195267758,69.55,77073.564,98.3,-0.92381,5e-05,5.44693]
[1744195269767,69.55,77070.1923,98.3,-0.92399,5e-05,5.43711]
[1744195270774,69.55,77067.0983,98.3,-0.92415,5e-05,5.42797]
[1744195273003,69.55,77067.1718,98.3,-0.92414,5e-05,5.42836]
[1744195273802,69.55,77071.8429,98.3,-0.92388,5e-05,5.4427]
[1744195274809,69.55,77071.8429,98.3,-0.92388,5e-05,5.44274]
[1744195275816,69.55,77098.7925,98.3,-0.92241,5e-05,5.52438]
[1744195276823,69.55,77103.2812,98.3,-0.92217,6e-05,5.53803]
[1744195277830,69.55,77108.1111,98.3,-0.9219,6e-05,5.55276]
[1744195278837,69.55,77104.0917,98.3,-0.92212,6e-05,5.54052]
[1744195280851,69.55,77102.7776,98.3,-0.92219,6e-05,5.53657]
[1744195281858,69.55,77101.0576,98.3,-0.92229,5e-05,5.53136]
[1744195282865,69.56,77102.1293,98.3,-0.92223,6e-05,5.53465]
[1744195283872,69.56,77100.1717,98.3,-0.92234,5e-05,5.52874]
[1744195284879,69.56,77096.5547,98.3,-0.92253,5e-05,5.5178]
[1744195285886,69.56,77094.8595,98.3,-0.92262,5e-05,5.51271]
[1744195287900,69.56,77093.6695,98.3,-0.92269,5e-05,5.50923]
[1744195288907,69.56,77091.9995,98.3,-0.92278,5e-05,5.5042]
[1744195289914,69.56,77096.7194,98.3,-0.92252,5e-05,5.51857]
[1744195290921,69.56,77100.5304,98.3,-0.92231,5e-05,5.53015]
[1744195291928,69.56,77106.3261,98.3,-0.92207,6e-05,5.54115]
[1744195292363,69.56,77106.3261,98.3,-0.92207,6e-05,5.54115]
[1744195292935,69.56,77106.3261,98.3,-0.92207,6e-05,5.54112]
[1744195293942,69.56,77114.963,98.3,-0.9216,6e-05,5.56743]
[1744195295956,69.56,77112.5571,98.3,-0.92173,6e-05,5.56006]
[1744195296963,69.56,77109.6766,98.3,-0.92189,6e-05,5.55129]
[1744195297970,69.56,77106.6725,98.3,-0.92206,6e-05,5.54217]
[1744195298977,69.56,77102.585,98.3,-0.92228,5e-05,5.52977]
[1744195299984,69.56,77097.6945,98.3,-0.92255,5e-05,5.51496]
[1744195301999,69.56,77098.6385,98.3,-0.92249,5e-05,5.51792]
[1744195305020,69.56,77095.8981,98.3,-0.92264,5e-05,5.50976]
[1744195306574,69.56,77095.7605,98.3,-0.92265,5e-05,5.5094]
[1744195307034,69.56,77095.7605,98.3,-0.92265,5e-05,5.50947]
[1744195308041,69.56,77092.8154,98.3,-0.92281,5e-05,5.50064]
[1744195309048,69.56,77085.615,98.3,-0.9232,5e-05,5.47893]
[1744195310055,69.56,77082.6327,98.3,-0.92336,5e-05,5.47002]
[1744195315090,69.57,77082.8886,98.3,-0.92333,5e-05,5.47137]
[1744195317104,69.57,77081.8864,98.3,-0.92338,5e-05,5.46858]
[1744195318111,69.57,77080.4571,98.3,-0.92346,5e-05,5.46439]
[1744195318582,69.57,77080.4571,98.3,-0.92346,5e-05,5.46439]
[1744195320125,69.57,77077.9379,98.3,-0.92359,5e-05,5.45705]
[1744195321132,69.57,77076.5892,98.3,-0.92366,5e-05,5.45312]
[1744195323146,69.57,77078.8104,98.3,-0.92353,5e-05,5.46009]
[1744195324153,69.57,77080.0562,98.3,-0.92346,5e-05,5.46397]
[1744195325160,69.57,77082.4443,98.3,-0.92333,5e-05,5.47131]
[1744195327174,69.57,77081.0673,98.3,-0.9234,5e-05,5.46739]
[1744195330196,69.58,77077.0015,98.3,-0.92362,5e-05,5.45552]
[1744195331203,69.58,77073.2335,98.3,-0.92382,5e-05,5.44432]
[1744195332210,69.58,77069.6948,98.3,-0.92401,5e-05,5.43383]
[1744195333217,69.58,77066.4715,98.3,-0.92418,5e-05,5.42432]
[1744195335222,69.58,77060.4654,98.3,-0.92449,5e-05,5.40667]
[1744195336033,69.58,77060.4654,98.3,-0.92449,5e-05,5.40667]
[1744195336096,69.58,77060.4654,98.3,-0.92449,5e-05,5.40688]
[1744195337224,69.59,77059.0352,98.3,-0.92456,5e-05,5.4028]
[1744195338225,69.59,77054.1742,98.3,-0.92482,5e-05,5.38844]
[1744195338514,69.59,77054.1742,98.3,-0.92482,5e-05,5.38844]
[1744195339039,69.59,77054.1742,98.3,-0.92482,5e-05,5.38844]
[1744195339096,69.59,77054.1742,98.3,-0.92482,5e-05,5.3885]
[1744195339848,69.59,77054.1742,98.3,-0.92481,5e-05,5.38862]
[1744195341228,69.59,77027.4009,98.3,-0.92624,5e-05,5.30875]
[1744195342230,69.59,77019.3371,98.3,-0.92666,5e-05,5.28497]
[1744195342925,69.59,77019.3371,98.3,-0.92666,5e-05,5.28497]
[1744195342991,69.59,77019.3371,98.3,-0.92665,5e-05,5.28522]
[1744195344231,69.59,77004.824,98.3,-0.92741,5e-05,5.24246]
[1744195345233,69.6,77003.7241,98.3,-0.92746,5e-05,5.23948]
[1744195347234,69.6,77005.6199,98.3,-0.92736,5e-05,5.24562]
[1744195348235,69.6,77007.2227,98.3,-0.92727,5e-05,5.25061]
[1744195349236,69.6,77009.6397,98.3,-0.92714,5e-05,5.25801]
[1744195350237,69.6,77011.728,98.3,-0.92702,5e-05,5.26443]
[1744195352239,69.61,77012.3332,98.3,-0.92706,5e-05,5.26018]
[1744195354241,69.61,77011.3618,98.3,-0.9271,5e-05,5.25778]
[1744195355242,69.61,77013.4823,98.3,-0.92699,5e-05,5.2643]
[1744195356243,69.61,77015.3123,98.3,-0.92689,5e-05,5.26995]
[1744195358245,69.61,77016.3014,98.3,-0.92683,5e-05,5.27332]
[1744195359271,69.62,77016.3014,98.3,-0.92683,5e-05,5.27352]
[1744195360247,69.62,77025.1293,98.3,-0.92636,5e-05,5.29992]
[1744195362249,69.62,77026.8061,98.3,-0.92626,5e-05,5.30525]
[1744195362339,69.62,77026.8061,98.3,-0.92626,5e-05,5.30525]
[1744195363250,69.62,77028.3359,98.3,-0.92618,5e-05,5.30996]
[1744195363805,69.62,77028.3359,98.3,-0.92618,5e-05,5.30996]
[1744195364443,69.62,77031.7825,98.3,-0.92599,5e-05,5.32049]
[1744195365730,69.62,77031.7825,98.3,-0.92599,5e-05,5.32049]
[1744195366457,69.62,77045.2496,98.3,-0.92527,5e-05,5.36088]
[1744195370485,69.62,77043.6086,98.3,-0.92535,5e-05,5.35633]
[1744195371492,69.63,77041.4879,98.3,-0.92546,5e-05,5.35009]
[1744195372374,69.63,77041.4879,98.3,-0.92546,5e-05,5.35009]
[1744195373506,69.63,77038.5039,98.3,-0.92562,5e-05,5.3414]
[1744195377534,69.63,77039.5477,98.3,-0.92556,5e-05,5.34496]
[1744195381562,69.63,77038.5853,98.3,-0.9256,5e-05,5.34252]
[1744195383576,69.63,77036.8606,98.3,-0.92569,5e-05,5.3376]
[1744195387604,69.64,77038.8024,98.3,-0.92558,5e-05,5.34383]
[1744195388611,69.64,77044.2122,98.3,-0.92529,5e-05,5.36008]
[1744195392639,69.64,77040.2775,98.3,-0.92549,5e-05,5.34868]
[1744195393646,69.64,77042.395,98.3,-0.92537,5e-05,5.3551]
[1744195394653,69.64,77041.095,98.3,-0.92544,5e-05,5.35131]
[1744195397674,69.64,77042.2568,98.3,-0.92537,5e-05,5.35507]
[1744195400695,69.64,77040.4336,98.3,-0.92547,5e-05,5.34993]
[1744195401702,69.64,77036.7636,98.3,-0.92566,5e-05,5.33909]
[1744195402709,69.65,77034.4555,98.3,-0.92578,5e-05,5.33235]
[1744195403716,69.65,77029.6204,98.3,-0.92603,5e-05,5.31809]
[1744195404723,69.65,77027.8653,98.3,-0.92612,5e-05,5.31303]
[1744195405730,69.65,77024.5177,98.3,-0.9263,5e-05,5.30325]
[1744195407744,69.65,77023.6242,98.3,-0.92634,5e-05,5.30093]
[1744195409758,69.65,77024.7566,98.3,-0.92627,5e-05,5.30462]
[1744195410765,69.65,77027.7702,98.3,-0.92611,5e-05,5.31375]
[1744195412779,69.66,77026.0979,98.3,-0.92627,5e-05,5.30256]
[1744195416811,69.66,77024.1724,98.3,-0.92636,5e-05,5.29752]
[1744195419313,69.66,77021.9078,98.3,-0.92647,5e-05,5.29116]
[1744195423861,69.67,77020.1358,98.3,-0.92655,5e-05,5.28685]
[1744195424867,69.67,77018.8206,98.3,-0.92662,5e-05,5.28313]
[1744195425874,69.67,77020.0645,98.3,-0.92655,5e-05,5.287]
[1744195426881,69.67,77024.0003,98.3,-0.92634,5e-05,5.29885]
[1744195427888,69.67,77026.7533,98.3,-0.92619,5e-05,5.30721]
[1744195429902,69.67,77024.6388,98.3,-0.92629,5e-05,5.30125]
[1744195433930,69.68,77023.5075,98.3,-0.92634,5e-05,5.29859]
[1744195434937,69.68,77020.8102,98.3,-0.92648,5e-05,5.29077]
[1744195435944,69.68,77019.8449,98.3,-0.92653,5e-05,5.28809]
[1744195437958,69.68,77016.8846,98.3,-0.92668,5e-05,5.27971]
[1744195438656,69.68,77016.8846,98.3,-0.92668,5e-05,5.27971]
[1744195438965,69.68,77016.8846,98.3,-0.92667,5e-05,5.27993]
[1744195439973,69.69,77013.2974,98.3,-0.92686,5e-05,5.26951]
[1744195440979,69.69,77012.1224,98.3,-0.92691,5e-05,5.26625]
[1744195443337,69.69,77018.1333,98.3,-0.92659,5e-05,5.28448]
[1744195445008,69.69,77010.7821,98.3,-0.92697,5e-05,5.26321]
[1744195446015,69.69,76994.9057,98.3,-0.92779,5e-05,5.21654]
[1744195447022,69.7,76993.1017,98.3,-0.92788,5e-05,5.21147]
[1744195450043,69.7,76994.9521,98.3,-0.92777,5e-05,5.21759]
[1744195451050,69.7,76998.4203,98.3,-0.92759,5e-05,5.22805]
[1744195452057,69.7,76995.8046,98.3,-0.92772,5e-05,5.22056]
[1744195453064,69.7,76994.8617,98.3,-0.92777,5e-05,5.21801]
[1744195456085,69.71,76993.7579,98.3,-0.92781,5e-05,5.21545]
[1744195457092,69.71,76991.8328,98.3,-0.92791,5e-05,5.21002]
[1744195462128,69.72,76997.8378,98.3,-0.92758,5e-05,5.22879]
[1744195463135,69.72,77010.1634,98.3,-0.92693,5e-05,5.26533]
[1744195464142,69.72,77019.8798,98.3,-0.92642,5e-05,5.29425]
[1744195468170,69.72,77022.2137,98.3,-0.92629,5e-05,5.3016]
[1744195468480,69.72,77022.2137,98.3,-0.92629,5e-05,5.3016]
[1744195469177,69.72,77022.2137,98.3,-0.92628,5e-05,5.30169]
[1744195470184,69.72,77023.286,98.3,-0.92623,5e-05,5.30497]
[1744195472198,69.72,77024.5638,98.3,-0.92624,5e-05,5.30239]
[1744195473205,69.72,77029.241,98.3,-0.92599,5e-05,5.31636]
[1744195474212,69.72,77033.2271,98.3,-0.92578,5e-05,5.32828]
[1744195475220,69.72,77034.6798,98.3,-0.9257,5e-05,5.33266]
[1744195477235,69.72,77035.0668,98.3,-0.92567,5e-05,5.33399]
[1744195478242,69.73,77044.2198,98.3,-0.92518,5e-05,5.36145]
[1744195480256,69.73,77039.5299,98.3,-0.92543,5e-05,5.34776]
[1744195481263,69.73,77038.0705,98.3,-0.9255,5e-05,5.34356]
[1744195482270,69.73,77040.2818,98.3,-0.92538,5e-05,5.3503]
[1744195483277,69.73,77044.6385,98.3,-0.92515,5e-05,5.36345]
[1744195485291,69.73,77045.9992,98.3,-0.92507,5e-05,5.36777]
[1744195487305,69.73,77047.1056,98.3,-0.92501,5e-05,5.37132]
[1744195489035,69.73,77047.2668,98.3,-0.925,5e-05,5.37192]
[1744195491333,69.74,77050.3513,98.3,-0.92482,5e-05,5.38148]
[1744195493347,69.74,77054.4447,98.3,-0.9246,5e-05,5.39391]
[1744195494354,69.74,77055.9713,98.3,-0.92452,5e-05,5.39856]
[1744195495361,69.74,77057.5128,98.3,-0.92443,5e-05,5.40326]
[1744195497375,69.74,77054.3116,98.3,-0.9246,5e-05,5.39384]
[1744195502399,69.74,77054.9726,98.3,-0.92456,5e-05,5.39625]
[1744195503400,69.74,77056.2561,98.3,-0.92449,5e-05,5.40017]
[1744195506403,69.74,77057.2368,98.3,-0.92443,5e-05,5.40334]
[1744195509406,69.74,77054.8039,98.3,-0.92456,5e-05,5.39628]
[1744195512314,69.75,77054.149,98.3,-0.92459,5e-05,5.39449]
[1744195512390,69.75,77054.149,98.3,-0.92459,5e-05,5.39456]
[1744195513410,69.75,77065.6567,98.3,-0.92397,5e-05,5.42915]
[1744195513859,69.75,77065.6567,98.3,-0.92397,5e-05,5.42915]
[1744195515412,69.75,77071.7215,98.3,-0.92364,5e-05,5.44767]
[1744195520417,69.75,77070.2723,98.3,-0.9237,5e-05,5.44398]
[1744195524421,69.76,77068.7465,98.3,-0.92377,5e-05,5.43994]
[1744195527425,69.76,77058.4348,98.3,-0.92433,5e-05,5.40908]
[1744195528426,69.76,77060.3746,98.3,-0.92422,5e-05,5.41495]
[1744195529601,69.76,77063.1038,98.3,-0.92407,5e-05,5.42323]
[1744195530608,69.76,77065.5844,98.3,-0.92394,5e-05,5.43072]
[1744195534636,69.76,77066.628,98.3,-0.92396,5e-05,5.4274]
[1744195537657,69.76,77065.7253,98.3,-0.92401,5e-05,5.4248]
[1744195541439,69.76,77067.3803,98.3,-0.92392,5e-05,5.42989]
[1744195542699,69.76,77072.2776,98.3,-0.92365,5e-05,5.44464]
[1744195544442,69.76,77079.4269,98.3,-0.92326,5e-05,5.4663]
[1744195545720,69.76,77085.1663,98.3,-0.92295,5e-05,5.48377]
[1744195546727,69.76,77090.6987,98.3,-0.92265,5e-05,5.50054]
[1744195548741,69.76,77093.9706,98.3,-0.92246,5e-05,5.51053]
[1744195551762,69.76,77091.4454,98.3,-0.9226,5e-05,5.50303]
[1744195552769,69.76,77088.0451,98.3,-0.92278,5e-05,5.49282]
[1744195553776,69.76,77083.8343,98.3,-0.92301,5e-05,5.48018]
[1744195554783,69.76,77081.3463,98.3,-0.92315,5e-05,5.47277]
[1744195555790,69.76,77078.4497,98.3,-0.9233,5e-05,5.46413]
[1744195559818,69.77,77079.6245,98.3,-0.92323,5e-05,5.46809]
[1744195560825,69.77,77077.7,98.3,-0.92333,5e-05,5.46239]
[1744195561832,69.77,77076.3837,98.3,-0.9234,5e-05,5.45854]
[1744195563846,69.77,77070.5762,98.3,-0.92371,5e-05,5.44133]
[1744195564853,69.77,77066.6577,98.3,-0.92392,5e-05,5.4297]
[1744195566867,69.77,77072.8923,98.3,-0.92358,5e-05,5.4487]
[1744195567874,69.77,77077.2788,98.3,-0.92334,5e-05,5.46203]
[1744195571902,69.78,77075.3537,98.3,-0.92344,5e-05,5.45667]
[1744195574923,69.78,77076.5654,98.3,-0.92336,5e-05,5.46066]
[1744195577475,69.78,77071.2813,98.3,-0.92365,5e-05,5.44499]
[1744195579328,69.78,77071.2813,98.3,-0.92364,5e-05,5.44516]
[1744195579429,69.78,77071.2813,98.3,-0.92364,5e-05,5.44536]
[1744195580966,69.78,77051.9915,98.3,-0.92467,5e-05,5.38786]
[1744195581978,69.79,77053.5967,98.3,-0.92458,5e-05,5.39287]
[1744195582985,69.79,77054.5754,98.3,-0.92452,5e-05,5.39601]
[1744195584180,69.79,77054.5754,98.3,-0.92452,5e-05,5.39601]
[1744195584999,69.79,77051.3569,98.3,-0.92469,5e-05,5.38682]
[1744195586006,69.79,77049.3236,98.3,-0.92479,5e-05,5.38096]
[1744195588085,69.79,77048.4136,98.3,-0.92484,5e-05,5.37847]
[1744195589027,69.8,77046.5516,98.3,-0.92493,5e-05,5.3734]
[1744195590034,69.8,77043.6523,98.3,-0.92508,5e-05,5.36501]
[1744195591041,69.8,77036.8356,98.3,-0.92552,5e-05,5.33824]
[1744195592048,69.8,77026.4444,98.3,-0.92607,5e-05,5.30748]
[1744195593055,69.8,77022.5483,98.3,-0.92627,5e-05,5.29607]
[1744195596076,69.8,77020.5167,98.3,-0.92637,5e-05,5.29057]
[1744195597083,69.8,77017.1562,98.3,-0.92655,5e-05,5.28075]
[1744195598090,69.81,77013.5419,98.3,-0.92673,5e-05,5.27018]
[1744195601111,69.81,77012.5408,98.3,-0.92678,5e-05,5.26763]
[1744195603125,69.81,77014.128,98.3,-0.92669,5e-05,5.2726]
[1744195605139,69.81,77015.029,98.3,-0.92664,5e-05,5.27548]
[1744195606146,69.81,77024.2088,98.3,-0.92615,5e-05,5.30274]
[1744195607153,69.81,77036.5152,98.3,-0.9255,5e-05,5.33949]
[1744195607582,69.81,77036.5152,98.3,-0.9255,5e-05,5.33949]
[1744195609167,69.81,77044.4245,98.3,-0.92507,5e-05,5.36356]
[1744195610174,69.82,77053.6801,98.3,-0.92457,5e-05,5.39144]
[1744195611181,69.82,77055.8084,98.3,-0.92445,5e-05,5.39801]
[1744195612188,69.82,77058.377,98.3,-0.92431,5e-05,5.4059]
[1744195617223,69.82,77059.16,98.3,-0.92425,5e-05,5.40917]
[1744195622258,69.83,77059.252,98.3,-0.92423,5e-05,5.41035]
[1744195623207,69.83,77059.252,98.3,-0.92423,5e-05,5.41035]
[1744195624272,69.83,77062.0148,98.3,-0.92407,5e-05,5.41895]
[1744195625279,69.83,77068.1622,98.3,-0.92374,5e-05,5.43755]
[1744195626286,69.83,77072.0958,98.3,-0.92352,5e-05,5.4495]
[1744195627293,69.83,77074.1009,98.3,-0.92341,5e-05,5.45564]
[1744195628300,69.83,77075.4653,98.3,-0.92334,5e-05,5.45987]
[1744195629307,69.84,77072.8946,98.3,-0.92347,5e-05,5.45226]
[1744195630314,69.84,77069.6126,98.3,-0.92365,5e-05,5.44253]
[1744195631321,69.84,77065.1087,98.3,-0.92389,5e-05,5.42915]
[1744195632328,69.84,77062.7114,98.3,-0.92402,5e-05,5.42211]
[1744195633335,69.84,77061.7016,98.3,-0.92407,5e-05,5.41927]
[1744195634342,69.84,77057.1052,98.3,-0.92431,5e-05,5.40572]
[1744195634972,69.84,77057.1052,98.3,-0.92431,5e-05,5.40572]
[1744195635399,69.84,77057.1052,98.3,-0.92431,5e-05,5.40572]
[1744195635411,69.84,77057.1052,98.3,-0.92431,5e-05,5.40572]
[1744195636357,69.84,77057.1052,98.3,-0.9243,5e-05,5.4061]
[1744195637364,69.84,77030.688,98.3,-0.92571,5e-05,5.32732]
[1744195638371,69.84,77026.0115,98.3,-0.92596,5e-05,5.31355]
[1744195640385,69.85,77026.9456,98.3,-0.9259,5e-05,5.31657]
[1744195641392,69.85,77030.965,98.3,-0.92569,5e-05,5.32863]
[1744195646427,69.85,77029.5605,98.3,-0.92575,5e-05,5.32501]
[1744195647434,69.85,77030.4711,98.3,-0.9257,5e-05,5.32782]
[1744195648441,69.85,77032.2009,98.3,-0.92561,5e-05,5.33307]
[1744195651108,69.85,77032.7431,98.3,-0.92558,5e-05,5.33489]
[1744195653142,69.85,77032.5084,98.3,-0.92567,5e-05,5.32773]
[1744195653477,69.85,77032.5084,98.3,-0.92567,5e-05,5.32773]
[1744195654483,69.85,77067.7442,98.3,-0.92378,5e-05,5.43309]
[1744195655490,69.85,77063.709,98.3,-0.924,5e-05,5.42092]
[1744195656497,69.85,77067.3928,98.3,-0.9238,5e-05,5.43196]
[1744195657504,69.85,77063.8537,98.3,-0.92399,5e-05,5.42131]
[1744195658511,69.85,77060.8462,98.3,-0.92416,5e-05,5.41227]
[1744195660525,69.85,77059.3299,98.3,-0.92424,5e-05,5.4077]
[1744195661532,69.85,77060.9753,98.3,-0.92415,5e-05,5.41261]
[1744195662539,69.85,77063.2106,98.3,-0.92403,5e-05,5.41931]
[1744195663546,69.85,77057.5015,98.3,-0.92434,5e-05,5.40218]
[1744195665560,69.85,77058.5688,98.3,-0.92428,5e-05,5.40535]
[1744195666566,69.85,77063.794,98.3,-0.924,5e-05,5.421]
[1744195669569,69.85,77065.9942,98.3,-0.92388,5e-05,5.42751]
[1744195670570,69.85,77067.9155,98.3,-0.92378,5e-05,5.43342]
[1744195671571,69.85,77066.0918,98.3,-0.92387,5e-05,5.42809]
[1744195672572,69.85,77067.0934,98.3,-0.92381,5e-05,5.43125]
[1744195675575,69.86,77069.9542,98.3,-0.92365,5e-05,5.44028]
[1744195677577,69.86,77071.9087,98.3,-0.92354,5e-05,5.44641]
[1744195681581,69.86,77070.2234,98.3,-0.92363,5e-05,5.44165]
[1744195682582,69.86,77068.1427,98.3,-0.92374,5e-05,5.43534]
[1744195683583,69.86,77065.2083,98.3,-0.9239,5e-05,5.42648]
[1744195684584,69.86,77067.0758,98.3,-0.9238,5e-05,5.43205]
[1744195686586,69.86,77071.7397,98.3,-0.92355,5e-05,5.44589]
[1744195688590,69.86,77074.707,98.3,-0.92339,5e-05,5.45455]
[1744195689591,69.86,77078.919,98.3,-0.92317,5e-05,5.46708]
[1744195690592,69.86,77080.6472,98.3,-0.92307,5e-05,5.47237]
[1744195691593,69.86,77085.1235,98.3,-0.92283,5e-05,5.48595]
[1744195692378,69.86,77085.1235,98.3,-0.92283,5e-05,5.48595]
[1744195693494,69.86,77085.1235,98.3,-0.92283,5e-05,5.48603]
[1744195694252,69.86,77085.1235,98.3,-0.92283,5e-05,5.48603]
[1744195694345,69.86,77085.1235,98.3,-0.92283,5e-05,5.48603]
[1744195695240,69.86,77085.1235,98.3,-0.92283,5e-05,5.48603]
[1744195696598,69.86,77112.0465,98.3,-0.92135,6e-05,5.56758]
[1744195697599,69.86,77114.5181,98.3,-0.92121,6e-05,5.57516]
[1744195698600,69.86,77113.1621,98.3,-0.92128,6e-05,5.57109]
[1744195699601,69.86,77112.1246,98.3,-0.92134,6e-05,5.56799]
[1744195700470,69.86,77112.1246,98.3,-0.92134,6e-05,5.56799]
[1744195701603,69.86,77104.1827,98.3,-0.92178,6e-05,5.54403]
[1744195702376,69.86,77104.1827,98.3,-0.92178,6e-05,5.54403]
[1744195702708,69.86,77104.1827,98.3,-0.92177,6e-05,5.54414]
[1744195703271,69.86,77104.1827,98.3,-0.92177,6e-05,5.54414]
[1744195703277,69.86,77104.1827,98.3,-0.92177,6e-05,5.54424]
[1744195704606,69.86,77089.0052,98.3,-0.9226,5e-05,5.49829]
[1744195705607,69.86,77080.6266,98.3,-0.92306,5e-05,5.47307]
[1744195706608,69.86,77072.6785,98.3,-0.92349,5e-05,5.44923]
[1744195707609,69.86,77071.7597,98.3,-0.92354,5e-05,5.44659]
[1744195709611,69.86,77073.2518,98.3,-0.92345,5e-05,5.45132]
[1744195710612,69.86,77076.8981,98.3,-0.92325,5e-05,5.4624]
[1744195711893,69.86,77078.0319,98.3,-0.92327,5e-05,5.45937]
[1744195713615,69.87,77081.5028,98.3,-0.92308,5e-05,5.46992]
[1744195714914,69.87,77080.1806,98.3,-0.92315,5e-05,5.46611]
[1744195716928,69.87,77081.8407,98.3,-0.92306,5e-05,5.47128]
[1744195719621,69.87,77085.7316,98.3,-0.92284,5e-05,5.48317]
[1744195719952,69.87,77085.7316,98.3,-0.92284,5e-05,5.48319]
[1744195720958,69.87,77095.8194,98.3,-0.92229,5e-05,5.51372]
[1744195722972,69.87,77093.7622,98.3,-0.9224,5e-05,5.50756]
[1744195723979,69.87,77091.645,98.3,-0.92251,5e-05,5.50128]
[1744195724986,69.87,77095.9516,98.3,-0.92227,5e-05,5.51443]
[1744195725994,69.87,77099.7413,98.3,-0.92206,6e-05,5.52602]
[1744195731108,69.87,77100.0568,98.3,-0.92204,6e-05,5.52742]
[1744195731209,69.87,77100.0568,98.3,-0.92204,6e-05,5.52753]
[1744195737071,69.88,77101.9542,98.3,-0.92193,6e-05,5.53347]
[1744195738640,69.88,77104.9738,98.3,-0.92176,6e-05,5.54261]
[1744195739518,69.88,77104.9738,98.3,-0.92176,6e-05,5.54261]
[1744195740095,69.87,77112.7279,98.3,-0.92134,6e-05,5.56604]
[1744195741101,69.87,77112.7279,98.3,-0.92134,6e-05,5.56592]
[1744195742276,69.87,77112.7279,98.3,-0.92134,6e-05,5.56592]
[1744195742279,69.87,77112.7279,98.3,-0.92134,6e-05,5.56576]
[1744195743361,69.87,77112.7279,98.3,-0.92134,6e-05,5.56576]
[1744195743428,69.87,77112.7279,98.3,-0.92135,6e-05,5.56556]
[1744195744127,69.87,77145.5278,98.3,-0.91952,6e-05,5.66566]
[1744195745134,69.87,77158.5394,98.3,-0.91878,6e-05,5.70552]
[1744195746142,69.87,77161.0787,98.3,-0.91864,6e-05,5.71319]
[1744195747149,69.87,77160.0818,98.3,-0.9187,6e-05,5.71001]
[1744195748414,69.87,77160.0818,98.3,-0.9187,6e-05,5.70994]
[1744195749163,69.87,77142.1976,98.3,-0.91971,6e-05,5.65489]
[1744195752462,69.87,77141.6946,98.3,-0.91974,6e-05,5.65321]
[1744195752594,69.87,77141.6946,98.3,-0.91974,6e-05,5.65319]
[1744195753191,69.87,77131.2898,98.3,-0.92033,6e-05,5.62123]
[1744195753831,69.87,77131.2898,98.3,-0.92033,6e-05,5.62123]
[1744195754483,69.87,77131.2898,98.3,-0.92033,6e-05,5.62123]
[1744195755206,69.87,77116.2706,98.3,-0.92117,6e-05,5.57528]
[1744195756212,69.87,77111.109,98.3,-0.92146,6e-05,5.55952]
[1744195757219,69.86,77110.0868,98.3,-0.92151,6e-05,5.55637]
[1744195761250,69.86,77103.2114,98.3,-0.92189,6e-05,5.5354]
[1744195763264,69.86,77096.2598,98.3,-0.92228,5e-05,5.51436]
[1744195766285,69.86,77094.5578,98.3,-0.92237,5e-05,5.50928]
[1744195768299,69.86,77098.0428,98.3,-0.92218,5e-05,5.51982]
[1744195769306,69.86,77104.9596,98.3,-0.9218,6e-05,5.54077]
[1744195770313,69.86,77108.1687,98.3,-0.92162,6e-05,5.55048]
[1744195772327,69.86,77110.1064,98.3,-0.9216,6e-05,5.54963]
[1744195773334,69.86,77109.157,98.3,-0.92165,6e-05,5.54672]
[1744195774341,69.86,77108.182,98.3,-0.92171,6e-05,5.54372]
[1744195775348,69.86,77111.3101,98.3,-0.92153,6e-05,5.55318]
[1744195776355,69.86,77113.2226,98.3,-0.92143,6e-05,5.55894]
[1744195778369,69.86,77114.76,98.3,-0.92135,6e-05,5.56351]
[1744195781390,69.86,77110.7543,98.3,-0.92157,6e-05,5.55121]
[1744195783404,69.86,77108.8708,98.3,-0.92167,6e-05,5.54544]
[1744195784411,69.86,77106.1808,98.3,-0.92182,6e-05,5.53726]
[1744195785418,69.86,77104.1286,98.3,-0.92194,6e-05,5.53102]
[1744195787432,69.86,77105.6295,98.3,-0.92185,6e-05,5.53555]
[1744195788439,69.86,77106.8457,98.3,-0.92179,6e-05,5.53922]
[1744195789446,69.86,77107.9607,98.3,-0.92173,6e-05,5.54257]
[1744195790453,69.86,77110.3181,98.3,-0.9216,6e-05,5.54969]
[1744195795488,69.86,77109.9755,98.3,-0.92162,6e-05,5.54849]
[1744195796495,69.86,77108.7455,98.3,-0.92169,6e-05,5.54472]
[1744195801530,69.86,77110.2129,98.3,-0.92161,6e-05,5.54904]
[1744195805560,69.86,77110.2619,98.3,-0.92161,6e-05,5.54901]
[1744195805884,69.86,77110.2619,98.3,-0.92161,6e-05,5.54901]
[1744195806567,69.86,77110.2619,98.3,-0.92161,6e-05,5.54888]
[1744195807574,69.86,77131.832,98.3,-0.92042,6e-05,5.61449]
[1744195808581,69.85,77136.1522,98.3,-0.92018,6e-05,5.62753]
[1744195809589,69.85,77140.7121,98.3,-0.91992,6e-05,5.64131]
[1744195810385,69.85,77140.7121,98.3,-0.91992,6e-05,5.64131]
[1744195811602,69.85,77143.6226,98.3,-0.91977,6e-05,5.64986]
[1744195812609,69.85,77145.9876,98.3,-0.91964,6e-05,5.65692]
[1744195814623,69.85,77144.8839,98.3,-0.91971,6e-05,5.65329]
[1744195815630,69.85,77142.4242,98.3,-0.91984,6e-05,5.64568]
[1744195816637,69.85,77145.6566,98.3,-0.91966,6e-05,5.65552]
[1744195817644,69.85,77148.4884,98.3,-0.91951,6e-05,5.66411]
[1744195818651,69.85,77152.5927,98.3,-0.91928,6e-05,5.67662]
[1744195821674,69.84,77153.7469,98.3,-0.91922,6e-05,5.67984]
[1744195822681,69.84,77157.7202,98.3,-0.919,6e-05,5.69191]
[1744195823689,69.84,77163.4527,98.3,-0.91867,6e-05,5.70963]
[1744195825703,69.84,77166.4234,98.3,-0.9185,6e-05,5.71882]
[1744195825939,69.84,77166.4234,98.3,-0.9185,6e-05,5.71882]
[1744195826710,69.84,77166.4234,98.3,-0.9185,6e-05,5.71878]
[1744195828724,69.84,77185.6406,98.3,-0.9174,6e-05,5.77814]
[1744195829731,69.84,77184.4375,98.3,-0.91747,6e-05,5.77437]
[1744195831988,69.84,77183.3673,98.3,-0.91762,6e-05,5.76422]
[1744195832286,69.84,77183.3673,98.3,-0.91762,6e-05,5.76422]
[1744195832741,69.84,77187.1863,98.3,-0.9174,6e-05,5.77602]
[1744195833742,69.84,77200.0517,98.3,-0.91666,6e-05,5.81588]
[1744195834743,69.84,77203.6563,98.3,-0.91646,6e-05,5.82698]
[1744195835744,69.84,77198.3041,98.3,-0.91677,6e-05,5.81023]
[1744195836745,69.84,77196.2062,98.3,-0.91689,6e-05,5.80363]
[1744195837746,69.84,77197.2965,98.3,-0.91683,6e-05,5.80693]
[1744195838139,69.84,77197.2965,98.3,-0.91683,6e-05,5.80693]
[1744195839632,69.84,77197.2965,98.3,-0.91683,6e-05,5.80681]
[1744195840749,69.84,77207.3813,98.3,-0.91625,6e-05,5.83795]
[1744195841750,69.84,77205.861,98.3,-0.91634,6e-05,5.83309]
[1744195842751,69.84,77201.5401,98.3,-0.9166,6e-05,5.81953]
[1744195844753,69.83,77202.6256,98.3,-0.91654,6e-05,5.82269]
[1744195845754,69.83,77205.6612,98.3,-0.91636,6e-05,5.83202]
[1744195846755,69.83,77206.9102,98.3,-0.91629,6e-05,5.83579]
[1744195848757,69.83,77204.7173,98.3,-0.91642,6e-05,5.82871]
[1744195849758,69.83,77205.7848,98.3,-0.91637,6e-05,5.83191]
[1744195853762,69.83,77207.4341,98.3,-0.91628,6e-05,5.83655]
[1744195854763,69.83,77213.7844,98.3,-0.91591,6e-05,5.8562]
[1744195855765,69.83,77216.179,98.3,-0.91578,6e-05,5.86351]
[1744195858768,69.82,77217.3057,98.3,-0.91572,6e-05,5.86652]
[1744195859769,69.82,77221.8253,98.3,-0.91546,6e-05,5.88046]
[1744195860770,69.82,77223.6547,98.3,-0.91536,6e-05,5.88598]
[1744195865775,69.81,77222.1443,98.3,-0.91546,6e-05,5.88027]
[1744195867777,69.81,77224.4186,98.3,-0.91534,6e-05,5.88699]
[1744195869779,69.81,77223.2442,98.3,-0.91541,6e-05,5.88291]
[1744195871781,69.81,77225.6247,98.3,-0.91528,6e-05,5.88996]
[1744195873783,69.8,77221.3889,98.3,-0.91554,6e-05,5.87631]
[1744195875785,69.8,77219.467,98.3,-0.91566,6e-05,5.86994]
[1744195876786,69.8,77217.5768,98.3,-0.91577,6e-05,5.86386]
[1744195878069,69.8,77213.8625,98.3,-0.91599,6e-05,5.85196]
[1744195882097,69.8,77209.7037,98.3,-0.91625,6e-05,5.83843]
[1744195883104,69.79,77207.4506,98.3,-0.91638,6e-05,5.83129]
[1744195886125,69.79,77209.4922,98.3,-0.91627,6e-05,5.83729]
[1744195887132,69.79,77207.7763,98.3,-0.91637,6e-05,5.83184]
[1744195888139,69.79,77204.1667,98.3,-0.91658,6e-05,5.82049]
[1744195890153,69.79,77202.4118,98.3,-0.91669,6e-05,5.81484]
[1744195891160,69.79,77200.8637,98.3,-0.91686,6e-05,5.80315]
[1744195893174,69.79,77202.1918,98.3,-0.91679,6e-05,5.80711]
[1744195896195,69.79,77204.7223,98.3,-0.91665,6e-05,5.81471]
[1744195898209,69.79,77201.913,98.3,-0.91681,6e-05,5.80581]
[1744195899217,69.79,77199.8674,98.3,-0.91693,6e-05,5.79937]
[1744195900223,69.78,77201.5452,98.3,-0.91684,6e-05,5.80449]
[1744195901230,69.78,77205.5123,98.3,-0.91661,6e-05,5.81672]
[1744195902237,69.78,77210.1206,98.3,-0.91635,6e-05,5.83093]
[1744195903244,69.78,77216.5006,98.3,-0.91598,6e-05,5.85069]
[1744195906266,69.78,77217.5365,98.3,-0.91593,6e-05,5.85347]
[1744195909286,69.78,77222.3616,98.3,-0.91565,6e-05,5.86805]
[1744195910293,69.78,77221.1741,98.3,-0.91573,6e-05,5.86418]
[1744195911300,69.77,77218.7557,98.3,-0.91587,6e-05,5.85648]
[1744195912307,69.77,77216.019,98.3,-0.91603,6e-05,5.8478]
[1744195913314,69.77,77214.6998,98.3,-0.91611,6e-05,5.84354]
[1744195916335,69.77,77218.0268,98.3,-0.91593,6e-05,5.85349]
[1744195919356,69.77,77215.9407,98.3,-0.91606,6e-05,5.84656]
[1744195920363,69.77,77213.1038,98.3,-0.91622,6e-05,5.83758]
[1744195924391,69.76,77211.9988,98.3,-0.9163,6e-05,5.83364]
[1744195926405,69.76,77206.6686,98.3,-0.91661,6e-05,5.81684]
[1744195927412,69.76,77202.828,98.3,-0.91683,6e-05,5.80478]
[1744195928419,69.76,77208.1605,98.3,-0.91653,6e-05,5.82125]
[1744195929427,69.76,77216.3105,98.3,-0.91606,6e-05,5.84654]
[1744195931441,69.76,77215.0467,98.3,-0.91614,6e-05,5.84232]
[1744195932448,69.76,77216.1607,98.3,-0.91607,6e-05,5.84566]
[1744195935469,69.76,77217.8726,98.3,-0.91598,6e-05,5.8506]
[1744195936476,69.75,77212.8131,98.3,-0.91628,6e-05,5.8347]
[1744195937483,69.75,77209.3641,98.3,-0.91648,6e-05,5.82384]
[1744195938490,69.75,77207.6305,98.3,-0.91658,6e-05,5.81832]
[1744195939497,69.75,77211.9586,98.3,-0.91633,6e-05,5.83168]
[1744195940504,69.75,77214.5424,98.3,-0.91619,6e-05,5.83962]
[1744195941511,69.75,77213.3736,98.3,-0.91626,6e-05,5.83585]
[1744195945539,69.75,77214.4476,98.3,-0.9162,6e-05,5.83869]
[1744195947553,69.75,77216.1478,98.3,-0.91611,6e-05,5.84373]
[1744195948560,69.75,77217.4367,98.3,-0.91604,6e-05,5.84761]
[1744195950574,69.74,77218.463,98.3,-0.91598,6e-05,5.85052]
[1744195951581,69.74,77219.8545,98.3,-0.91599,6e-05,5.84792]
[1744195953595,69.74,77218.1479,98.3,-0.9161,6e-05,5.84231]
[1744195954602,69.74,77220.8142,98.3,-0.91594,6e-05,5.85049]
[1744195955839,69.74,77220.8142,98.3,-0.91594,6e-05,5.85049]
[1744195955867,69.74,77223.5895,98.3,-0.91578,6e-05,5.85901]
[1744195958630,69.74,77225.8867,98.3,-0.91566,6e-05,5.86571]
[1744195963665,69.73,77223.4591,98.3,-0.91582,6e-05,5.85731]
[1744195965679,69.73,77217.1933,98.3,-0.91619,6e-05,5.8375]
[1744195966686,69.73,77213.236,98.3,-0.91642,6e-05,5.82506]
[1744195967693,69.73,77209.0322,98.3,-0.91666,6e-05,5.81187]
[1744195968700,69.73,77207.7298,98.3,-0.91674,6e-05,5.80773]
[1744195969707,69.73,77208.7283,98.3,-0.91669,6e-05,5.81075]
[1744195971721,69.73,77210.0474,98.3,-0.91661,6e-05,5.81468]
[1744195974742,69.73,77211.1718,98.3,-0.91655,6e-05,5.8179]
[1744195978770,69.72,77207.9836,98.3,-0.91674,6e-05,5.80761]
[1744195980784,69.72,77209.5042,98.3,-0.91666,6e-05,5.81217]
[1744195982798,69.72,77211.631,98.3,-0.91654,6e-05,5.81861]
[1744195985819,69.72,77210.068,98.3,-0.91664,6e-05,5.81344]
[1744195986832,69.72,77214.5416,98.3,-0.91638,6e-05,5.82726]
[1744195987834,69.72,77221.06,98.3,-0.916,6e-05,5.84746]
[1744195988841,69.72,77223.6676,98.3,-0.91585,6e-05,5.85547]
[1744195989848,69.72,77222.6183,98.3,-0.91592,6e-05,5.85204]
[1744195990855,69.71,77224.3829,98.3,-0.91582,6e-05,5.85741]
[1744195991862,69.71,77223.3335,98.3,-0.91588,6e-05,5.85396]
[1744195992869,69.71,77225.9648,98.3,-0.91573,6e-05,5.86205]
[1744195993876,69.71,77223.7533,98.3,-0.91586,6e-05,5.85499]
[1744195994883,69.71,77220.6682,98.3,-0.91604,6e-05,5.84522]
[1744195995890,69.71,77218.5918,98.3,-0.91617,6e-05,5.83861]
[1744196000912,69.71,77223.074,98.3,-0.91592,6e-05,5.85198]
[1744196001913,69.71,77224.2082,98.3,-0.91585,6e-05,5.85538]
[1744196002914,69.7,77225.8309,98.3,-0.91576,6e-05,5.8603]
[1744196004916,69.7,77232.1347,98.3,-0.9154,6e-05,5.87982]
[1744196006918,69.7,77243.5936,98.3,-0.91473,6e-05,5.91557]
[1744196007919,69.7,77242.544,98.3,-0.91479,6e-05,5.91216]
[1744196008920,69.7,77244.5684,98.3,-0.91468,6e-05,5.9184]
[1744196009921,69.7,77249.025,98.3,-0.91441,6e-05,5.93227]
[1744196011021,69.7,77248.6719,98.3,-0.91444,6e-05,5.93102]
[1744196011923,69.7,77249.4368,98.3,-0.91448,6e-05,5.92645]
[1744196015927,69.69,77254.5165,98.3,-0.91419,6e-05,5.94188]
[1744196016928,69.69,77256.2481,98.3,-0.91409,6e-05,5.94717]
[1744196019931,69.69,77254.8895,98.3,-0.91418,6e-05,5.94239]
[1744196020932,69.69,77252.4773,98.3,-0.91433,6e-05,5.93464]
[1744196021933,69.69,77250.3284,98.3,-0.91446,6e-05,5.92774]
[1744196023936,69.69,77253.4354,98.3,-0.91428,6e-05,5.93724]
[1744196028940,69.68,77250.3698,98.3,-0.91448,6e-05,5.92684]
[1744196029941,69.68,77246.7501,98.3,-0.91469,6e-05,5.91533]
[1744196032944,69.68,77249.7868,98.3,-0.91452,6e-05,5.92459]
[1744196033945,69.68,77251.8996,98.3,-0.91439,6e-05,5.93117]
[1744196034946,69.68,77249.6647,98.3,-0.91453,6e-05,5.92407]
[1744196038950,69.68,77252.4868,98.3,-0.91437,6e-05,5.9327]
[1744196039951,69.68,77254.2187,98.3,-0.91427,6e-05,5.93808]
[1744196044956,69.67,77254.2764,98.3,-0.91427,6e-05,5.93785]
[1744196045957,69.67,77251.344,98.3,-0.91445,6e-05,5.92847]
[1744196048266,69.67,77249.7216,98.3,-0.91455,6e-05,5.92297]
[1744196049273,69.67,77250.8471,98.3,-0.91449,6e-05,5.92636]
[1744196050280,69.67,77253.8032,98.3,-0.91431,6e-05,5.93551]
[1744196051287,69.67,77256.0496,98.3,-0.91418,6e-05,5.94244]
[1744196053302,69.67,77248.1863,98.3,-0.91465,6e-05,5.91747]
[1744196054308,69.67,77239.1714,98.3,-0.91519,6e-05,5.88908]
[1744196055315,69.67,77236.8449,98.3,-0.91532,6e-05,5.88171]
[1744196056322,69.67,77237.857,98.3,-0.91527,6e-05,5.8848]
[1744196057969,69.66,77240.5453,98.3,-0.91511,6e-05,5.89315]
[1744196063371,69.66,77239.7838,98.3,-0.91516,6e-05,5.89025]
[1744196064977,69.66,77242.5596,98.3,-0.915,6e-05,5.89888]
[1744196066392,69.66,77247.9112,98.3,-0.91469,6e-05,5.91544]
[1744196067399,69.66,77253.102,98.3,-0.91439,6e-05,5.93164]
[1744196068406,69.66,77254.7601,98.3,-0.91429,6e-05,5.9367]
[1744196069679,69.66,77254.7601,98.3,-0.91429,6e-05,5.9367]
[1744196070983,69.66,77261.212,98.3,-0.91392,6e-05,5.9567]
[1744196071567,69.66,77261.212,98.3,-0.91392,6e-05,5.9567]
[1744196071605,69.65,77261.212,98.3,-0.91401,6e-05,5.94963]
[1744196072316,69.65,77261.212,98.3,-0.91401,6e-05,5.94963]
[1744196072434,69.65,77261.212,98.3,-0.91401,6e-05,5.94938]
[1744196073441,69.65,77280.1195,98.3,-0.91289,6e-05,6.00891]
[1744196074448,69.65,77281.2729,98.3,-0.91282,6e-05,6.01231]
[1744196076462,69.65,77283.2709,98.3,-0.91271,6e-05,6.01849]
[1744196077469,69.65,77285.4688,98.3,-0.91258,6e-05,6.02537]
[1744196078476,69.65,77288.6443,98.3,-0.91239,6e-05,6.03535]
[1744196079488,69.65,77289.6544,98.3,-0.91233,6e-05,6.03848]
[1744196080494,69.65,77286.5228,98.3,-0.91252,6e-05,6.02845]
[1744196082508,69.65,77284.9914,98.3,-0.91261,6e-05,6.02343]
[1744196083515,69.64,77285.9895,98.3,-0.91255,6e-05,6.02652]
[1744196084522,69.64,77283.8162,98.3,-0.91269,6e-05,6.01955]
[1744196086536,69.64,77284.8863,98.3,-0.91263,6e-05,6.02278]
[1744196087544,69.64,77286.6798,98.3,-0.91252,6e-05,6.02839]
[1744196092579,69.64,77287.8952,98.3,-0.91245,6e-05,6.03181]
[1744196094593,69.64,77291.1135,98.3,-0.91226,6e-05,6.04181]
[1744196095600,69.64,77294.7789,98.3,-0.91205,6e-05,6.05334]
[1744196098621,69.64,77295.9592,98.3,-0.91198,6e-05,6.05671]
[1744196099628,69.63,77297.1446,98.3,-0.91191,6e-05,6.06034]
[1744196100638,69.63,77300.936,98.3,-0.91169,6e-05,6.07226]
[1744196102652,69.63,77297.4362,98.3,-0.9119,6e-05,6.06086]
[1744196103659,69.63,77296.2148,98.3,-0.91198,6e-05,6.05686]
[1744196104666,69.63,77294.4175,98.3,-0.91209,6e-05,6.05101]
[1744196105673,69.63,77295.6709,98.3,-0.91202,6e-05,6.05488]
[1744196110709,69.63,77294.6236,98.3,-0.91209,6e-05,6.05098]
[1744196111716,69.62,77287.5475,98.3,-0.91252,6e-05,6.02822]
[1744196112723,69.62,77286.0411,98.3,-0.91262,6e-05,6.02317]
[1744196113730,69.62,77283.6467,98.3,-0.91277,6e-05,6.0153]
[1744196114737,69.62,77286.4421,98.3,-0.91261,6e-05,6.02389]
[1744196115744,69.62,77287.5946,98.3,-0.91254,6e-05,6.02728]
[1744196116751,69.62,77286.515,98.3,-0.91261,6e-05,6.02358]
[1744196120782,69.61,77287.1246,98.3,-0.9126,6e-05,6.02437]
[1744196121789,69.61,77295.8859,98.3,-0.91208,6e-05,6.05188]
[1744196122796,69.61,77295.8859,98.3,-0.91208,6e-05,6.0517]
[1744196123197,69.61,77295.8859,98.3,-0.91208,6e-05,6.0517]
[1744196123207,69.61,77295.8859,98.3,-0.91208,6e-05,6.0517]
[1744196124810,69.6,77295.8859,98.3,-0.91209,6e-05,6.05118]
[1744196125195,69.6,77295.8859,98.3,-0.91209,6e-05,6.05118]
[1744196125337,69.6,77295.8859,98.3,-0.91209,6e-05,6.05118]
[1744196125817,69.6,77295.8859,98.3,-0.9121,6e-05,6.05085]
[1744196127833,69.6,77343.7059,98.3,-0.90918,6e-05,6.20321]
[1744196129847,69.59,77339.2214,98.3,-0.90947,6e-05,6.18816]
[1744196131861,69.59,77340.0802,98.3,-0.90952,6e-05,6.18335]
[1744196133875,69.59,77343.101,98.3,-0.90935,6e-05,6.19241]
[1744196134882,69.58,77344.5992,98.3,-0.90926,6e-05,6.1969]
[1744196136896,69.58,77346.5086,98.3,-0.90916,6e-05,6.20238]
[1744196138427,69.58,77347.4313,98.3,-0.9091,6e-05,6.20535]
[1744196138777,69.58,77347.4313,98.3,-0.9091,6e-05,6.20535]
[1744196140056,69.58,77380.6064,98.3,-0.90704,6e-05,6.31187]
[1744196143947,69.57,77374.1178,98.3,-0.90747,6e-05,6.28975]
[1744196144954,69.57,77368.7263,98.3,-0.90781,6e-05,6.27206]
[1744196145962,69.57,77366.5498,98.3,-0.90795,6e-05,6.2648]
[1744196146969,69.56,77364.5475,98.3,-0.90808,6e-05,6.25818]
[1744196147339,69.56,77364.5475,98.3,-0.90808,6e-05,6.25818]
[1744196148983,69.56,77358.3884,98.3,-0.90847,6e-05,6.23801]
[1744196153014,69.56,77361.1037,98.3,-0.90831,6e-05,6.24619]
[1744196154024,69.56,77363.0903,98.3,-0.90819,6e-05,6.25244]
[1744196155039,69.56,77366.209,98.3,-0.908,6e-05,6.26233]
[1744196156047,69.56,77366.209,98.3,-0.90801,6e-05,6.26209]
[1744196157054,69.55,77380.7231,98.3,-0.9071,6e-05,6.30892]
[1744196159068,69.55,77379.1734,98.3,-0.9072,6e-05,6.30354]
[1744196161082,69.55,77377.9713,98.3,-0.90729,6e-05,6.2993]
[1744196162083,69.55,77374.0235,98.3,-0.90754,6e-05,6.28636]
[1744196163084,69.55,77370.4772,98.3,-0.90776,6e-05,6.27474]
[1744196164085,69.55,77365.4922,98.3,-0.90808,6e-05,6.25851]
[1744196169090,69.54,77363.8649,98.3,-0.90819,6e-05,6.25273]
[1744196170091,69.54,77357.0718,98.3,-0.90861,6e-05,6.23072]
[1744196171092,69.54,77353.2518,98.3,-0.90885,6e-05,6.21835]
[1744196173094,69.54,77352.0556,98.3,-0.90893,6e-05,6.2144]
[1744196178099,69.54,77351.4869,98.3,-0.90898,6e-05,6.21179]
[1744196182103,69.53,77350.3356,98.3,-0.90907,6e-05,6.20716]
[1744196185106,69.53,77351.8553,98.3,-0.90899,6e-05,6.21138]
[1744196188109,69.52,77350.5221,98.3,-0.90908,6e-05,6.20641]
[1744196192261,69.52,77350.4601,98.3,-0.90919,6e-05,6.19839]
[1744196193309,69.52,77352.1638,98.3,-0.9091,6e-05,6.20345]
[1744196194316,69.52,77350.4924,98.3,-0.9092,6e-05,6.19785]
[1744196196330,69.51,77352.8878,98.3,-0.90906,6e-05,6.20513]
[1744196198344,69.51,77354.9758,98.3,-0.90894,6e-05,6.21141]
[1744196202372,69.5,77356.6508,98.3,-0.90886,6e-05,6.21588]
[1744196203379,69.5,77359.2882,98.3,-0.9087,6e-05,6.22413]
[1744196204386,69.5,77361.4282,98.3,-0.90857,6e-05,6.23078]
[1744196209421,69.49,77360.8983,98.3,-0.90863,6e-05,6.22781]
[1744196212442,69.49,77356.8134,98.3,-0.9089,6e-05,6.21393]
[1744196213449,69.49,77353.0034,98.3,-0.90914,6e-05,6.20144]
[1744196214456,69.49,77351.9074,98.3,-0.90921,6e-05,6.1977]
[1744196216470,69.48,77354.6441,98.3,-0.90905,6e-05,6.20609]
[1744196221505,69.48,77353.8845,98.3,-0.90912,6e-05,6.20257]
[1744196222512,69.48,77350.9304,98.3,-0.9093,6e-05,6.19286]
[1744196223519,69.47,77349.8605,98.3,-0.90937,6e-05,6.18919]
[1744196224526,69.47,77354.7988,98.3,-0.90907,6e-05,6.20488]
[1744196225533,69.47,77358.1235,98.3,-0.90887,6e-05,6.21537]
[1744196226540,69.47,77359.8642,98.3,-0.90877,6e-05,6.22072]
[1744196227548,69.47,77364.5158,98.3,-0.90848,6e-05,6.23548]
[1744196228554,69.47,77365.9607,98.3,-0.9084,6e-05,6.23988]
[1744196229561,69.47,77368.1074,98.3,-0.90827,6e-05,6.24655]
[1744196230568,69.46,77368.3788,98.3,-0.90826,6e-05,6.24715]
[1744196231575,69.46,77367.9521,98.3,-0.90829,6e-05,6.2455]
[1744196232357,69.46,77367.9521,98.3,-0.90829,6e-05,6.2455]
[1744196232582,69.46,77367.9521,98.3,-0.90829,6e-05,6.24523]
[1744196236610,69.45,77364.7216,98.3,-0.90852,6e-05,6.23373]
[1744196238624,69.45,77365.9143,98.3,-0.90845,6e-05,6.23707]
[1744196240638,69.45,77367.0653,98.3,-0.90839,6e-05,6.24026]
[1744196243868,69.44,77367.4414,98.3,-0.90838,6e-05,6.24094]
[1744196245683,69.44,77371.2351,98.3,-0.90816,6e-05,6.25233]
[1744196246690,69.44,77382.0574,98.3,-0.90749,6e-05,6.28704]
[1744196247697,69.43,77390.5109,98.3,-0.90696,6e-05,6.31411]
[1744196250149,69.43,77390.5109,98.3,-0.90697,6e-05,6.31373]
[1744196250171,69.43,77398.746,98.3,-0.90645,6e-05,6.34028]
[1744196251725,69.43,77399.4855,98.3,-0.9065,6e-05,6.33546]
[1744196252732,69.43,77401.1282,98.3,-0.9064,6e-05,6.34069]
[1744196253744,69.43,77403.2682,98.3,-0.90626,6e-05,6.34755]
[1744196254348,69.43,77403.2682,98.3,-0.90626,6e-05,6.34755]
[1744196255178,69.43,77407.7549,98.3,-0.90598,6e-05,6.36204]
[1744196256029,69.43,77407.7549,98.3,-0.90599,6e-05,6.36183]
[1744196256882,69.43,77407.7549,98.3,-0.90599,6e-05,6.36183]
[1744196256983,69.42,77407.7549,98.3,-0.90599,6e-05,6.36157]
[1744196257768,69.42,77433.9958,98.3,-0.90431,6e-05,6.44716]
[1744196260793,69.42,77439.8445,98.3,-0.90395,6e-05,6.46551]
[1744196261800,69.42,77442.1072,98.3,-0.90381,6e-05,6.47265]
[1744196262807,69.41,77440.9444,98.3,-0.90389,6e-05,6.46856]
[1744196263814,69.41,77436.9962,98.3,-0.90415,6e-05,6.45531]
[1744196266157,69.41,77437.9235,98.3,-0.9041,6e-05,6.45808]
[1744196266184,69.41,77437.9235,98.3,-0.90411,6e-05,6.45777]
[1744196266835,69.41,77446.3851,98.3,-0.90357,6e-05,6.48523]
[1744196267842,69.4,77454.4779,98.3,-0.90305,7e-05,6.51149]
[1744196268849,69.4,77460.3885,98.3,-0.90267,7e-05,6.53062]
[1744196269856,69.4,77457.6958,98.3,-0.90285,7e-05,6.52138]
[1744196270863,69.4,77455.2651,98.3,-0.90302,7e-05,6.51301]
[1744196271870,69.39,77456.6259,98.3,-0.90294,7e-05,6.51713]
[1744196272877,69.39,77457.9146,98.3,-0.90286,7e-05,6.52101]
[1744196273884,69.39,77459.042,98.3,-0.90279,7e-05,6.52435]
[1744196274891,69.39,77460.9329,98.3,-0.90268,7e-05,6.53021]
[1744196277913,69.38,77459.6015,98.3,-0.90279,7e-05,6.5247]
[1744196278920,69.38,77458.2568,98.3,-0.90288,7e-05,6.51991]
[1744196280934,69.37,77454.3352,98.3,-0.90315,7e-05,6.5063]
[1744196281941,69.37,77452.0445,98.3,-0.90331,7e-05,6.49843]
[1744196282953,69.37,77450.8258,98.3,-0.90339,6e-05,6.49412]
[1744196284183,69.37,77450.8258,98.3,-0.90339,6e-05,6.49412]
[1744196284963,69.37,77437.1166,98.3,-0.90429,6e-05,6.44856]
[1744196285970,69.37,77428.4017,98.3,-0.90486,6e-05,6.41979]
[1744196286977,69.37,77420.4675,98.3,-0.90537,6e-05,6.39365]
[1744196287984,69.36,77415.4634,98.3,-0.90569,6e-05,6.37713]
[1744196291005,69.36,77422.6534,98.3,-0.90524,6e-05,6.40013]
[1744196292012,69.36,77420.1947,98.3,-0.9054,6e-05,6.3919]
[1744196295033,69.36,77421.8167,98.3,-0.90531,6e-05,6.39665]
[1744196296040,69.36,77425.6768,98.3,-0.90507,6e-05,6.40908]
[1744196297047,69.35,77428.2702,98.3,-0.9049,6e-05,6.41736]
[1744196299061,69.35,77424.9494,98.3,-0.90512,6e-05,6.40625]
[1744196300068,69.35,77422.2367,98.3,-0.9053,6e-05,6.39727]
[1744196301075,69.35,77419.9812,98.3,-0.90544,6e-05,6.3898]
[1744196303089,69.35,77421.2458,98.3,-0.90537,6e-05,6.39372]
[1744196304096,69.35,77422.7898,98.3,-0.90527,6e-05,6.39866]
[1744196305103,69.35,77425.0239,98.3,-0.90513,6e-05,6.40583]
[1744196306110,69.35,77429.3333,98.3,-0.90486,6e-05,6.41981]
[1744196308124,69.35,77427.4559,98.3,-0.90498,6e-05,6.41338]
[1744196309131,69.35,77431.2034,98.3,-0.90475,6e-05,6.42548]
[1744196310138,69.34,77438.7229,98.3,-0.90427,6e-05,6.44996]
[1744196311145,69.34,77443.7777,98.3,-0.90403,6e-05,6.45929]
[1744196313159,69.34,77458.4268,98.3,-0.90309,7e-05,6.50699]
[1744196314166,69.34,77459.8869,98.3,-0.903,7e-05,6.51152]
[1744196315173,69.34,77462.9497,98.3,-0.90281,7e-05,6.52133]
[1744196316180,69.33,77465.7731,98.3,-0.90263,7e-05,6.53034]
[1744196317187,69.33,77469.2125,98.3,-0.90241,7e-05,6.54138]
[1744196318194,69.33,77470.6205,98.3,-0.90233,7e-05,6.54564]
[1744196323229,69.32,77470.2671,98.3,-0.90239,7e-05,6.54254]
[1744196324236,69.32,77465.7817,98.3,-0.90269,7e-05,6.52735]
[1744196326250,69.31,77461.239,98.3,-0.903,7e-05,6.51169]
[1744196327253,69.31,77448.5441,98.3,-0.90383,6e-05,6.46956]
[1744196332259,69.3,77448.7433,98.3,-0.90385,6e-05,6.4689]
[1744196334260,69.3,77439.821,98.3,-0.90443,6e-05,6.43925]
[1744196335261,69.3,77433.4237,98.3,-0.90485,6e-05,6.41815]
[1744196337264,69.3,77437.3098,98.3,-0.9046,6e-05,6.43068]
[1744196338264,69.3,77439.4459,98.3,-0.90447,6e-05,6.43757]
[1744196339265,69.3,77440.7132,98.3,-0.90439,6e-05,6.4416]
[1744196342268,69.29,77439.4172,98.3,-0.90448,6e-05,6.43694]
[1744196343269,69.29,77441.2172,98.3,-0.90436,6e-05,6.44272]
[1744196345271,69.29,77444.0033,98.3,-0.90419,6e-05,6.45159]
[1744196346272,69.29,77445.064,98.3,-0.90412,6e-05,6.45492]
[1744196347273,69.29,77446.364,98.3,-0.90404,6e-05,6.45904]
[1744196348274,69.29,77445.066,98.3,-0.90413,6e-05,6.45461]
[1744196349275,69.29,77446.3013,98.3,-0.90405,6e-05,6.45852]
[1744196354280,69.28,77431.3478,98.3,-0.90503,6e-05,6.40861]
[1744196356282,69.28,77427.5998,98.3,-0.90528,6e-05,6.39597]
[1744196360491,69.27,77425.9944,98.3,-0.9054,6e-05,6.38984]
[1744196361498,69.27,77428.259,98.3,-0.90526,6e-05,6.39706]
[1744196362505,69.27,77433.1984,98.3,-0.90495,6e-05,6.41304]
[1744196363512,69.27,77438.2158,98.3,-0.90463,6e-05,6.42937]
[1744196364519,69.27,77441.9279,98.3,-0.90439,6e-05,6.44141]
[1744196366253,69.27,77441.9279,98.3,-0.9044,6e-05,6.4412]
[1744196366533,69.27,77457.152,98.3,-0.90341,7e-05,6.4911]
[1744196367540,69.27,77462.5741,98.3,-0.90306,7e-05,6.50873]
[1744196368547,69.26,77469.1848,98.3,-0.90264,7e-05,6.53031]
[1744196371568,69.26,77470.0009,98.3,-0.90269,7e-05,6.52516]
[1744196375596,69.25,77472.6789,98.3,-0.90254,7e-05,6.53265]
[1744196377610,69.25,77470.0243,98.3,-0.90273,7e-05,6.52316]
[1744196381638,69.24,77475.0604,98.3,-0.90243,7e-05,6.53835]
[1744196382645,69.24,77475.2604,98.3,-0.90243,7e-05,6.53863]
[1744196383652,69.23,77475.8618,98.3,-0.90239,7e-05,6.54024]
[1744196385713,69.23,77475.8505,98.3,-0.9024,7e-05,6.53983]
[1744196386737,69.23,77475.8505,98.3,-0.90241,7e-05,6.53943]
[1744196386745,69.23,77475.8505,98.3,-0.90242,7e-05,6.53904]
[1744196387680,69.22,77479.9105,98.3,-0.90216,7e-05,6.55207]
[1744196389695,69.22,77489.2499,98.3,-0.90156,7e-05,6.58235]
[1744196391007,69.22,77489.2499,98.3,-0.90156,7e-05,6.58235]
[1744196391152,69.22,77489.2499,98.3,-0.90156,7e-05,6.58235]
[1744196391595,69.22,77489.2499,98.3,-0.90156,7e-05,6.58235]
[1744196392321,69.22,77481.7712,98.3,-0.90206,7e-05,6.55714]
[1744196392971,69.22,77481.7712,98.3,-0.90206,7e-05,6.55714]
[1744196393178,69.22,77481.7712,98.3,-0.90206,7e-05,6.55714]
[1744196393547,69.22,77481.7712,98.3,-0.90206,7e-05,6.55714]
[1744196393735,69.22,77481.7712,98.3,-0.90206,7e-05,6.55714]
[1744196394742,69.22,77481.7712,98.3,-0.90206,7e-05,6.55706]
[1744196396226,69.22,77481.7712,98.3,-0.90206,7e-05,6.55706]
[1744196396329,69.22,77415.2132,98.3,-0.90637,6e-05,6.33799]
[1744196396757,69.22,77415.2132,98.3,-0.90637,6e-05,6.33829]
[1744196398332,69.22,77089.8472,98.3,-0.92549,5e-05,5.31648]
[1744196398994,69.22,77089.8472,98.3,-0.92549,5e-05,5.31648]
[1744196399249,69.22,77089.8472,98.3,-0.92549,5e-05,5.31648]
[1744196399302,69.22,77089.8472,98.3,-0.92548,5e-05,5.31691]
[1744196399779,69.22,77106.7379,98.3,-0.92456,5e-05,5.3678]
[1744196401805,69.22,77106.7379,98.3,-0.92456,5e-05,5.36823]
[1744196401868,69.22,77106.7379,98.3,-0.92456,5e-05,5.36823]
[1744196404094,69.23,77107.8013,98.3,-0.92449,5e-05,5.37182]
[1744196404823,69.23,77119.308,98.3,-0.92386,5e-05,5.40664]
[1744196406447,69.23,77119.308,98.3,-0.92386,5e-05,5.40664]
[1744196406806,69.23,77119.308,98.3,-0.92386,5e-05,5.40664]
[1744196406845,69.23,77119.308,98.3,-0.92385,5e-05,5.4071]
[1744196408453,69.23,77058.8856,98.3,-0.9271,5e-05,5.22611]
[1744196408861,69.24,77058.8856,98.3,-0.92709,5e-05,5.22667]
[1744196409868,69.24,77035.2423,98.3,-0.92833,5e-05,5.15708]
[1744196410670,69.24,77035.2423,98.3,-0.92833,5e-05,5.15708]
[1744196410875,69.24,77035.2423,98.3,-0.92833,5e-05,5.15708]
[1744196411882,69.24,77030.7557,98.3,-0.92855,5e-05,5.14446]
[1744196412995,69.24,77030.7557,98.3,-0.92855,5e-05,5.14446]
[1744196413121,69.24,77030.7557,98.3,-0.92855,5e-05,5.14446]
[1744196413896,69.25,77015.1998,98.3,-0.92934,5e-05,5.09943]
[1744196414527,69.25,77015.1998,98.3,-0.92934,5e-05,5.09943]
[1744196414904,69.25,77015.1998,98.3,-0.92933,5e-05,5.10026]
[1744196415970,69.25,77015.1998,98.3,-0.92933,5e-05,5.10026]
[1744196415988,69.26,77015.1998,98.3,-0.92931,5e-05,5.10119]
[1744196417285,69.26,77015.1998,98.3,-0.92931,5e-05,5.10119]
[1744196417474,69.26,76917.1167,98.3,-0.93424,5e-05,4.81821]
[1744196417874,69.26,76917.1167,98.3,-0.93424,5e-05,4.81821]
[1744196418081,69.26,76917.1167,98.3,-0.93424,5e-05,4.81821]
[1744196419476,69.27,76949.506,98.3,-0.93263,5e-05,4.91167]
[1744196419815,69.27,76949.506,98.3,-0.93263,5e-05,4.91167]
[1744196420113,69.27,76949.506,98.3,-0.93263,5e-05,4.91167]
[1744196421557,69.27,76949.506,98.3,-0.93263,5e-05,4.91167]
[1744196421478,69.27,76898.5322,98.3,-0.93512,5e-05,4.76695]
[1744196421964,69.27,76898.5322,98.3,-0.93512,5e-05,4.76695]
[1744196422715,69.27,76898.5322,98.3,-0.93512,5e-05,4.76695]
[1744196423331,69.27,76898.5322,98.3,-0.93512,5e-05,4.76695]
[1744196423437,69.28,76898.5322,98.3,-0.93511,5e-05,4.76788]
[1744196424496,69.28,76869.6769,98.3,-0.93648,5e-05,4.6874]
[1744196424789,69.28,76869.6769,98.3,-0.93648,5e-05,4.6874]
[1744196425466,69.28,76869.6769,98.3,-0.93648,5e-05,4.6874]
[1744196424985,69.28,76869.6769,98.3,-0.93648,5e-05,4.6874]
[1744196425992,69.29,76869.6769,98.3,-0.93647,5e-05,4.68821]
[1744196427149,69.29,76869.6769,98.3,-0.93647,5e-05,4.68821]
[1744196427499,69.3,76885.3908,98.3,-0.9357,5e-05,4.73335]
[1744196429290,69.3,76885.3908,98.3,-0.9357,5e-05,4.73335]
[1744196429426,69.3,76885.3908,98.3,-0.93568,5e-05,4.73406]
[1744196430039,69.3,76947.0581,98.3,-0.93266,5e-05,4.90969]
[1744196431156,69.3,76947.0581,98.3,-0.93266,5e-05,4.90969]
[1744196431359,69.3,76947.0581,98.3,-0.93273,5e-05,4.90384]
[1744196432521,69.31,76981.6922,98.3,-0.93097,5e-05,5.00454]
[1744196433274,69.31,76981.6922,98.3,-0.93097,5e-05,5.00454]
[1744196433394,69.31,76981.6922,98.3,-0.93097,5e-05,5.00454]
[1744196434113,69.31,76981.6922,98.3,-0.93097,5e-05,5.00454]
[1744196434446,69.31,76981.6922,98.3,-0.93097,5e-05,5.00454]
[1744196434508,69.32,76981.6922,98.3,-0.93094,5e-05,5.00636]
[1744196434780,69.32,76981.6922,98.3,-0.93094,5e-05,5.00636]
[1744196435551,69.32,76981.6922,98.3,-0.93094,5e-05,5.00636]
[1744196436389,69.32,76981.6922,98.3,-0.93094,5e-05,5.00636]
[1744196436433,69.32,76981.6922,98.3,-0.93092,5e-05,5.00727]
[1744196436984,69.32,76981.6922,98.3,-0.93092,5e-05,5.00727]
[1744196437094,69.33,76981.6922,98.3,-0.93091,5e-05,5.00808]
[1744196438027,69.33,76981.6922,98.3,-0.93091,5e-05,5.00808]
[1744196439109,69.33,76893.4256,98.3,-0.93528,5e-05,4.75598]
[1744196439596,69.33,76893.4256,98.3,-0.93528,5e-05,4.75598]
[1744196440118,69.34,76893.4256,98.3,-0.93526,5e-05,4.7569]
[1744196441150,69.34,76893.4256,98.3,-0.93526,5e-05,4.7569]
[1744196441214,69.34,76893.4256,98.3,-0.93526,5e-05,4.7569]
[1744196442535,69.34,76916.6003,98.3,-0.93412,5e-05,4.82337]
[1744196443081,69.34,76916.6003,98.3,-0.93412,5e-05,4.82337]
[1744196443390,69.34,76916.6003,98.3,-0.93412,5e-05,4.82337]
[1744196443501,69.34,76916.6003,98.3,-0.93412,5e-05,4.82337]
[1744196443691,69.34,76916.6003,98.3,-0.93412,5e-05,4.82337]
[1744196444156,69.35,76916.6003,98.3,-0.9341,5e-05,4.82427]
[1744196445162,69.36,76880.3816,98.3,-0.93584,5e-05,4.72266]
[1744196446487,69.36,76880.3816,98.3,-0.93584,5e-05,4.72266]
[1744196446618,69.36,76834.8107,98.3,-0.93799,5e-05,4.59639]
[1744196448186,69.37,76834.8107,98.3,-0.93797,5e-05,4.59735]
[1744196449621,69.37,76829.1111,98.3,-0.93823,5e-05,4.58254]
[1744196450316,69.37,76829.1111,98.3,-0.93823,5e-05,4.58254]
[1744196450622,69.38,76844.6911,98.3,-0.93748,5e-05,4.6267]
[1744196451814,69.38,76844.6911,98.3,-0.93748,5e-05,4.6267]
[1744196452624,69.44,76950.1567,98.3,-0.93217,5e-05,4.93554]
[1744196454626,69.45,76943.1313,98.3,-0.93249,5e-05,4.91689]
[1744196455032,69.45,76943.1313,98.3,-0.93249,5e-05,4.91689]
[1744196455627,69.46,76938.2739,98.3,-0.93272,5e-05,4.90375]
[1744196456628,69.46,76925.4753,98.3,-0.93334,5e-05,4.86798]
[1744196457037,69.46,76925.4753,98.3,-0.93334,5e-05,4.86798]
[1744196457255,69.46,76925.4753,98.3,-0.93334,5e-05,4.86798]
[1744196458262,69.47,76925.4753,98.3,-0.93332,5e-05,4.86894]
[1744196459130,69.47,76925.4753,98.3,-0.93332,5e-05,4.86894]
[1744196459269,69.47,76925.4753,98.3,-0.93332,5e-05,4.86894]
[1744196460306,69.48,76904.7521,98.3,-0.93432,5e-05,4.81089]
[1744196461314,69.48,76878.7055,98.3,-0.93559,5e-05,4.73728]
[1744196461991,69.48,76878.7055,98.3,-0.93559,5e-05,4.73728]
[1744196462478,69.48,76878.7055,98.3,-0.93559,5e-05,4.73728]
[1744196462327,69.54,76878.7055,98.3,-0.93542,5e-05,4.74683]
[1744196462893,69.54,76878.7055,98.3,-0.93542,5e-05,4.74683]
[1744196464286,69.54,76878.7055,98.3,-0.93542,5e-05,4.74683]
[1744196464308,69.54,76878.7055,98.3,-0.93542,5e-05,4.74683]
[1744196464499,69.54,76878.7055,98.3,-0.9354,5e-05,4.74779]
[1744196465212,69.54,76878.7055,98.3,-0.9354,5e-05,4.74779]
[1744196465727,69.54,76878.7055,98.3,-0.9354,5e-05,4.74779]
[1744196465351,69.55,76878.7055,98.3,-0.93539,5e-05,4.74875]
[1744196466173,69.55,76878.7055,98.3,-0.93539,5e-05,4.74875]
[1744196467381,69.55,76878.7055,98.3,-0.93539,5e-05,4.74875]
[1744196467584,69.55,76878.7055,98.3,-0.93537,5e-05,4.74972]
[1744196468727,69.55,76878.7055,98.3,-0.93537,5e-05,4.74972]
[1744196468382,69.55,76829.3168,98.3,-0.93772,5e-05,4.61183]
[1744196469797,69.55,76829.3168,98.3,-0.93772,5e-05,4.61183]
[1744196469392,69.61,76829.3168,98.3,-0.93755,5e-05,4.62133]
[1744196470549,69.61,76829.3168,98.3,-0.93755,5e-05,4.62133]
[1744196470639,69.67,76829.3168,98.3,-0.93739,5e-05,4.63082]
[1744196471410,69.67,76754.4897,98.3,-0.94083,5e-05,4.42618]
[1744196472055,69.67,76754.4897,98.3,-0.94083,5e-05,4.42618]
[1744196472429,69.73,76754.4897,98.3,-0.94067,5e-05,4.43559]
[1744196472961,69.73,76754.4897,98.3,-0.94067,5e-05,4.43559]
[1744196473371,69.73,76754.4897,98.3,-0.94067,5e-05,4.43559]
[1744196473695,69.74,76813.7452,98.3,-0.93794,5e-05,4.59822]
[1744196473934,69.74,76813.7452,98.3,-0.93794,5e-05,4.59822]
[1744196474184,69.74,76813.7452,98.3,-0.93794,5e-05,4.59822]
[1744196474421,69.74,76813.7452,98.3,-0.93794,5e-05,4.59822]
[1744196475456,69.8,76813.7452,98.3,-0.93777,5e-05,4.60769]
[1744196476115,69.8,76813.7452,98.3,-0.93777,5e-05,4.60769]
[1744196476788,69.8,76813.7452,98.3,-0.93777,5e-05,4.60769]
[1744196476463,69.86,76813.7452,98.3,-0.93761,5e-05,4.61715]
[1744196477146,69.86,76813.7452,98.3,-0.93761,5e-05,4.61715]
[1744196477472,69.86,76813.7452,98.3,-0.93761,5e-05,4.61715]
[1744196477990,69.86,76813.7452,98.3,-0.93761,5e-05,4.61715]
[1744196478480,69.92,76813.7452,98.3,-0.93745,5e-05,4.6266]
[1744196479732,69.92,76813.7452,98.3,-0.93745,5e-05,4.6266]
[1744196479704,69.97,76623.3037,98.3,-0.94574,4e-05,4.12755]
[1744196480500,69.97,76623.3037,98.3,-0.94574,4e-05,4.12755]
[1744196481749,69.97,76623.3037,98.3,-0.94574,4e-05,4.12755]
[1744196481507,70.03,76623.3037,98.3,-0.94558,4e-05,4.13677]
[1744196482579,70.03,76623.3037,98.3,-0.94558,4e-05,4.13677]
[1744196482710,70.09,76562.9847,98.3,-0.94792,4e-05,3.99208]
[1744196483408,70.09,76562.9847,98.3,-0.94792,4e-05,3.99208]
[1744196483692,70.09,76562.9847,98.3,-0.94792,4e-05,3.99208]
[1744196485714,70.15,76497.1645,98.3,-0.95039,4e-05,3.83723]
[1744196487575,70.21,76497.1645,98.3,-0.95025,4e-05,3.84624]
[1744196488584,70.21,76394.3217,98.3,-0.95414,4e-05,3.59843]
[1744196489592,70.27,76394.3217,98.3,-0.954,4e-05,3.60726]
[1744196490599,70.27,76359.1448,98.3,-0.95528,4e-05,3.52484]
[1744196490789,70.27,76359.1448,98.3,-0.95528,4e-05,3.52484]
[1744196491606,70.33,76359.1448,98.3,-0.9552,4e-05,3.52808]
[1744196491866,70.33,76359.1448,98.3,-0.9552,4e-05,3.52808]
[1744196492616,70.39,76359.1448,98.3,-0.95507,4e-05,3.53684]
[1744196493625,70.45,76298.9441,98.3,-0.95705,3e-05,3.40742]
[1744196494631,70.51,76347.9791,98.3,-0.95518,4e-05,3.52891]
[1744196494898,70.51,76347.9791,98.3,-0.95518,4e-05,3.52891]
[1744196495639,70.57,76347.9791,98.3,-0.95504,4e-05,3.53789]
[1744196496646,70.64,76388.8969,98.3,-0.95341,4e-05,3.6428]
[1744196497660,70.7,76411.8651,98.3,-0.95241,4e-05,3.70646]
[1744196497981,70.7,76411.8651,98.3,-0.95241,4e-05,3.70646]
[1744196498235,70.7,76411.8651,98.3,-0.95241,4e-05,3.70646]
[1744196498557,70.7,76411.8651,98.3,-0.95241,4e-05,3.70646]
[1744196498692,70.7,76411.8651,98.3,-0.95241,4e-05,3.70646]
[1744196498728,70.76,76446.0378,98.3,-0.95097,4e-05,3.79757]
[1744196499735,70.76,76446.0378,98.3,-0.95097,4e-05,3.79757]
[1744196499728,70.82,76438.9895,98.3,-0.95109,4e-05,3.78961]
[1744196499839,70.82,76438.9895,98.3,-0.95109,4e-05,3.78961]
[1744196500681,70.82,76438.9895,98.3,-0.95109,4e-05,3.78961]
[1744196500898,70.82,76438.9895,98.3,-0.95109,4e-05,3.78961]
[1744196501690,70.88,76438.9895,98.3,-0.95095,4e-05,3.7985]
[1744196501791,70.88,76438.9895,98.3,-0.95095,4e-05,3.7985]
[1744196502220,70.88,76438.9895,98.3,-0.95095,4e-05,3.7985]
[1744196502627,70.88,76438.9895,98.3,-0.95095,4e-05,3.7985]
[1744196502695,70.94,76438.9895,98.3,-0.9508,4e-05,3.80739]
[1744196503452,70.94,76438.9895,98.3,-0.9508,4e-05,3.80739]
[1744196503702,70.99,76438.9895,98.3,-0.95066,4e-05,3.81629]
[1744196503864,70.99,76438.9895,98.3,-0.95066,4e-05,3.81629]
[1744196504709,71.05,76438.9895,98.3,-0.95051,4e-05,3.82517]
[1744196505716,71.11,76367.1042,98.3,-0.95308,4e-05,3.6621]
[1744196506255,71.11,76367.1042,98.3,-0.95308,4e-05,3.6621]
[1744196507023,71.17,76367.1042,98.3,-0.95294,4e-05,3.67087]
[1744196507677,71.17,76367.1042,98.3,-0.95294,4e-05,3.67087]
[1744196507870,71.23,76367.1042,98.3,-0.9528,4e-05,3.67964]
[1744196508049,71.23,76367.1042,98.3,-0.9528,4e-05,3.67964]
[1744196508789,71.23,76367.1042,98.3,-0.9528,4e-05,3.67964]
[1744196508833,71.29,76367.1042,98.3,-0.95266,4e-05,3.6884]
[1744196509749,71.35,76379.0124,98.3,-0.95208,4e-05,3.72539]
[1744196509942,71.35,76379.0124,98.3,-0.95208,4e-05,3.72539]
[1744196510628,71.35,76379.0124,98.3,-0.95208,4e-05,3.72539]
[1744196510756,71.41,76379.0124,98.3,-0.95194,4e-05,3.73417]
[1744196511763,71.47,76378.5462,98.3,-0.95181,4e-05,3.74184]
[1744196512482,71.47,76378.5462,98.3,-0.95181,4e-05,3.74184]
[1744196512770,71.53,76378.5462,98.3,-0.95167,4e-05,3.75062]
[1744196513572,71.53,76378.5462,98.3,-0.95167,4e-05,3.75062]
[1744196513777,71.59,76378.5462,98.3,-0.95153,4e-05,3.75939]
[1744196514175,71.59,76378.5462,98.3,-0.95153,4e-05,3.75939]
[1744196514719,71.59,76378.5462,98.3,-0.95153,4e-05,3.75939]
[1744196514784,71.65,76378.5462,98.3,-0.95139,4e-05,3.76817]
[1744196515791,71.71,76337.7212,98.3,-0.95277,4e-05,3.68036]
[1744196516381,71.71,76337.7212,98.3,-0.95277,4e-05,3.68036]
[1744196516798,71.77,76337.7212,98.3,-0.95263,4e-05,3.68906]
[1744196517058,71.77,76337.7212,98.3,-0.95263,4e-05,3.68906]
[1744196517392,71.77,76337.7212,98.3,-0.95263,4e-05,3.68906]
[1744196517806,71.77,76337.7212,98.3,-0.95263,4e-05,3.68906]
[1744196518637,71.77,76337.7212,98.3,-0.95263,4e-05,3.68906]
[1744196519010,71.77,76337.7212,98.3,-0.95263,4e-05,3.68906]
[1744196518813,71.83,76337.7212,98.3,-0.95249,4e-05,3.69777]
[1744196519526,71.83,76337.7212,98.3,-0.95249,4e-05,3.69777]
[1744196519899,71.95,76405.2758,98.3,-0.94966,4e-05,3.87629]
[1744196521684,71.95,76405.2758,98.3,-0.94966,4e-05,3.87629]
[1744196522001,71.95,76405.2758,98.3,-0.94966,4e-05,3.87629]
[1744196522274,72.0,76405.2758,98.3,-0.94951,4e-05,3.8851]
[1744196522881,72.0,76405.2758,98.3,-0.94951,4e-05,3.8851]
[1744196522908,72.01,76443.8614,98.3,-0.94799,4e-05,3.98001]
[1744196523362,72.01,76443.8614,98.3,-0.94799,4e-05,3.98001]
[1744196523857,72.01,76443.8614,98.3,-0.94799,4e-05,3.98001]
[1744196525062,72.01,76443.8614,98.3,-0.94799,4e-05,3.98001]
[1744196525474,72.01,76443.8614,98.3,-0.94799,4e-05,3.98001]
[1744196525871,72.02,76443.8614,98.3,-0.94798,4e-05,3.9809]
[1744196526878,72.08,76441.0953,98.3,-0.94794,4e-05,3.98297]
[1744196527885,72.19,76352.3519,98.3,-0.95107,4e-05,3.78635]
[1744196528944,72.19,76352.3519,98.3,-0.95107,4e-05,3.78635]
[1744196528892,72.19,76363.4979,98.3,-0.95065,4e-05,3.81287]
[1744196529877,72.19,76363.4979,98.3,-0.95065,4e-05,3.81287]
[1744196530906,72.37,76361.945,98.3,-0.95029,4e-05,3.83537]
[1744196531551,72.37,76361.945,98.3,-0.95029,4e-05,3.83537]
[1744196531913,72.37,76361.945,98.3,-0.95029,4e-05,3.83537]
[1744196532904,72.37,76361.945,98.3,-0.95029,4e-05,3.83537]
[1744196532923,72.43,76379.8571,98.3,-0.94946,4e-05,3.88704]
[1744196534162,72.49,76375.997,98.3,-0.94947,4e-05,3.88651]
[1744196535930,72.61,76278.2777,98.3,-0.95284,4e-05,3.67324]
[1744196536079,72.61,76278.2777,98.3,-0.95284,4e-05,3.67324]
[1744196536934,72.67,76290.882,98.3,-0.95224,4e-05,3.71112]
[1744196537217,72.67,76290.882,98.3,-0.95224,4e-05,3.71112]
[1744196537683,72.67,76290.882,98.3,-0.95224,4e-05,3.71112]
[1744196537937,72.73,76308.6915,98.3,-0.95144,4e-05,3.76139]
[1744196538938,72.79,76303.0616,98.3,-0.95151,4e-05,3.75682]
[1744196539189,72.79,76303.0616,98.3,-0.95151,4e-05,3.75682]
[1744196539256,72.79,76303.0616,98.3,-0.95151,4e-05,3.75682]
[1744196540641,72.79,76303.0616,98.3,-0.95151,4e-05,3.75682]
[1744196540708,72.85,76303.0616,98.3,-0.95137,4e-05,3.76544]
[1744196541941,72.97,76284.3414,98.3,-0.95179,4e-05,3.73889]
[1744196542942,73.03,76294.0137,98.3,-0.95129,4e-05,3.77009]
[1744196543218,73.03,76294.0137,98.3,-0.95129,4e-05,3.77009]
[1744196543249,73.03,76294.0137,98.3,-0.95129,4e-05,3.77009]
[1744196544944,73.09,76295.4623,98.3,-0.9511,4e-05,3.78209]
[1744196545895,73.09,76295.4623,98.3,-0.9511,4e-05,3.78209]
[1744196545945,73.15,76278.7923,98.3,-0.95157,4e-05,3.75171]
[1744196546416,73.15,76278.7923,98.3,-0.95157,4e-05,3.75171]
[1744196546946,73.2,76270.1523,98.3,-0.95175,4e-05,3.74017]
[1744196547410,73.2,76270.1523,98.3,-0.95175,4e-05,3.74017]
[1744196547591,73.2,76270.1523,98.3,-0.95175,4e-05,3.74017]
[1744196547614,73.26,76270.1523,98.3,-0.95162,4e-05,3.74873]
[1744196548949,73.32,76210.0891,98.3,-0.95365,4e-05,3.61911]
[1744196549951,73.38,76207.9258,98.3,-0.95359,4e-05,3.62266]
[1744196550298,73.38,76207.9258,98.3,-0.95359,4e-05,3.62266]
[1744196551430,73.38,76207.9258,98.3,-0.95359,4e-05,3.62266]
[1744196551507,73.44,76207.9258,98.3,-0.95352,4e-05,3.62552]
[1744196552311,73.44,76207.9258,98.3,-0.95352,4e-05,3.62552]
[1744196552538,73.44,76207.9258,98.3,-0.95352,4e-05,3.62552]
[1744196552853,73.44,76207.9258,98.3,-0.95352,4e-05,3.62552]
[1744196552896,73.5,76207.9258,98.3,-0.95339,4e-05,3.63397]
[1744196553305,73.5,76207.9258,98.3,-0.95339,4e-05,3.63397]
[1744196553955,73.56,76306.9042,98.3,-0.94962,4e-05,3.87216]
[1744196554135,73.56,76306.9042,98.3,-0.94962,4e-05,3.87216]
[1744196554956,73.62,76256.9471,98.3,-0.95134,4e-05,3.76363]
[1744196555579,73.62,76256.9471,98.3,-0.95134,4e-05,3.76363]
[1744196555610,73.68,76256.9471,98.3,-0.9512,4e-05,3.77216]
[1744196556960,73.74,76219.6143,98.3,-0.95243,4e-05,3.6945]
[1744196557201,73.74,76219.6143,98.3,-0.95243,4e-05,3.6945]
[1744196558075,73.74,76219.6143,98.3,-0.95243,4e-05,3.6945]
[1744196557448,73.74,76219.6143,98.3,-0.95243,4e-05,3.6945]
[1744196558600,73.74,76219.6143,98.3,-0.95243,4e-05,3.6945]
[1744196558749,73.74,76219.6143,98.3,-0.95243,4e-05,3.6945]
[1744196558879,73.86,76219.6143,98.3,-0.95215,4e-05,3.71144]
[1744196559359,73.86,76219.6143,98.3,-0.95215,4e-05,3.71144]
[1744196560004,73.86,76219.6143,98.3,-0.95215,4e-05,3.71144]
[1744196560100,73.86,76219.6143,98.3,-0.95215,4e-05,3.71144]
[1744196559430,73.86,76219.6143,98.3,-0.95215,4e-05,3.71144]
[1744196560965,73.92,76132.2706,98.3,-0.9551,3e-05,3.52275]
[1744196561671,73.92,76132.2706,98.3,-0.9551,3e-05,3.52275]
[1744196561792,73.92,76132.2706,98.3,-0.9551,3e-05,3.52275]
[1744196562571,73.92,76132.2706,98.3,-0.9551,3e-05,3.52275]
[1744196562602,73.98,76132.2706,98.3,-0.95497,3e-05,3.53107]
[1744196563352,73.98,76132.2706,98.3,-0.95497,3e-05,3.53107]
[1744196563967,74.04,76052.1354,98.3,-0.95753,3e-05,3.36429]
[1744196564968,74.1,76037.0266,98.3,-0.9579,3e-05,3.34007]
[1744196565269,74.1,76037.0266,98.3,-0.9579,3e-05,3.34007]
[1744196566237,74.1,76037.0266,98.3,-0.9579,3e-05,3.34007]
[1744196566724,74.1,76037.0266,98.3,-0.9579,3e-05,3.34007]
[1744196567030,74.1,76037.0266,98.3,-0.9579,3e-05,3.34007]
[1744196566973,74.22,76109.3864,98.3,-0.95523,3e-05,3.51374]
[1744196568088,74.22,76109.3864,98.3,-0.95523,3e-05,3.51374]
[1744196567974,74.27,76114.0584,98.3,-0.95493,3e-05,3.53235]
[1744196568485,74.27,76114.0584,98.3,-0.95493,3e-05,3.53235]
[1744196568769,74.27,76114.0584,98.3,-0.95493,3e-05,3.53235]
[1744196568859,74.33,76114.0584,98.3,-0.9548,3e-05,3.54063]
[1744196569841,74.33,76114.0584,98.3,-0.9548,3e-05,3.54063]
[1744196569976,74.39,76102.7745,98.3,-0.95506,3e-05,3.52408]
[1744196570138,74.39,76102.7745,98.3,-0.95506,3e-05,3.52408]
[1744196570977,74.45,76112.2977,98.3,-0.9546,3e-05,3.5534]
[1744196571126,74.45,76112.2977,98.3,-0.9546,3e-05,3.5534]
[1744196571455,74.45,76112.2977,98.3,-0.9546,3e-05,3.5534]
[1744196571978,74.51,76105.3514,98.3,-0.95471,3e-05,3.54631]
[1744196572172,74.51,76105.3514,98.3,-0.95471,3e-05,3.54631]
[1744196572511,74.51,76105.3514,98.3,-0.95471,3e-05,3.54631]
[1744196572981,74.57,76099.5212,98.3,-0.95478,3e-05,3.5417]
[1744196573127,74.57,76099.5212,98.3,-0.95478,3e-05,3.5417]
[1744196573496,74.57,76099.5212,98.3,-0.95478,3e-05,3.5417]
[1744196573816,74.57,76099.5212,98.3,-0.95478,3e-05,3.5417]
[1744196573953,74.57,76099.5212,98.3,-0.95478,3e-05,3.5417]
[1744196573983,74.63,76104.1384,98.3,-0.95448,3e-05,3.56021]
[1744196574389,74.63,76104.1384,98.3,-0.95448,3e-05,3.56021]
[1744196574429,74.63,76104.1384,98.3,-0.95448,3e-05,3.56021]
[1744196574984,74.69,76125.2887,98.3,-0.95362,3e-05,3.61551]
[1744196575307,74.69,76125.2887,98.3,-0.95362,3e-05,3.61551]
[1744196576313,74.69,76125.2887,98.3,-0.95362,3e-05,3.61551]
[1744196576511,74.69,76125.2887,98.3,-0.95362,3e-05,3.61551]
[1744196576988,74.81,76167.3077,98.3,-0.95186,4e-05,3.72686]
[1744196577933,74.81,76167.3077,98.3,-0.95186,4e-05,3.72686]
[1744196578159,74.81,76167.3077,98.3,-0.95186,4e-05,3.72686]
[1744196577988,74.87,76189.9263,98.3,-0.95091,4e-05,3.78691]
[1744196578569,74.87,76189.9263,98.3,-0.95091,4e-05,3.78691]
[1744196579516,74.87,76189.9263,98.3,-0.95091,4e-05,3.78691]
[1744196579602,74.87,76189.9263,98.3,-0.95091,4e-05,3.78691]
[1744196579946,74.88,76189.9263,98.3,-0.9509,4e-05,3.78775]
[1744196580676,74.88,76189.9263,98.3,-0.9509,4e-05,3.78775]
[1744196580855,74.88,76189.9263,98.3,-0.95088,4e-05,3.78849]
[1744196582003,74.89,76223.1992,98.3,-0.94965,4e-05,3.86608]
[1744196582133,74.89,76223.1992,98.3,-0.94965,4e-05,3.86608]
[1744196582327,74.89,76223.1992,98.3,-0.94965,4e-05,3.86608]
[1744196583733,74.89,76223.1992,98.3,-0.94965,4e-05,3.86608]
[1744196583793,74.89,76223.1992,98.3,-0.94965,4e-05,3.86608]
[1744196583849,74.89,76223.1992,98.3,-0.94965,4e-05,3.86608]
[1744196583906,74.89,76223.1992,98.3,-0.94964,4e-05,3.86675]
[1744196584815,74.89,76223.1992,98.3,-0.94964,4e-05,3.86675]
[1744196585009,74.9,76300.5368,98.3,-0.94668,4e-05,4.05043]
[1744196585453,74.9,76300.5368,98.3,-0.94668,4e-05,4.05043]
[1744196585699,74.9,76300.5368,98.3,-0.94668,4e-05,4.05043]
[1744196586010,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196586675,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196586719,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196586915,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196586736,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196587329,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196587608,74.91,76288.0096,98.3,-0.94715,4e-05,4.02131]
[1744196587723,74.91,76288.0096,98.3,-0.94714,4e-05,4.02195]
[1744196589041,74.91,76288.0096,98.3,-0.94714,4e-05,4.02195]
[1744196589017,74.91,76277.0603,98.3,-0.94755,4e-05,3.99658]
[1744196589213,74.91,76277.0603,98.3,-0.94755,4e-05,3.99658]
[1744196589537,74.91,76277.0603,98.3,-0.94755,4e-05,3.99658]
[1744196590018,74.97,76208.8308,98.3,-0.94999,4e-05,3.84454]
[1744196590789,74.97,76208.8308,98.3,-0.94999,4e-05,3.84454]
[1744196590949,74.97,76208.8308,98.3,-0.94999,4e-05,3.84454]
[1744196591550,74.97,76208.8308,98.3,-0.94999,4e-05,3.84454]
[1744196591597,74.97,76208.8308,98.3,-0.94997,4e-05,3.84538]
[1744196592220,74.97,76208.8308,98.3,-0.94997,4e-05,3.84538]
[1744196594053,75.03,76208.8308,98.3,-0.94984,4e-05,3.85341]
[1744196594027,75.09,76197.9501,98.3,-0.9501,4e-05,3.83682]
[1744196594434,75.09,76197.9501,98.3,-0.9501,4e-05,3.83682]
[1744196596090,75.09,76197.9501,98.3,-0.9501,4e-05,3.83682]
[1744196595445,75.14,76197.9501,98.3,-0.94999,4e-05,3.84402]
[1744196596422,75.14,76197.9501,98.3,-0.94999,4e-05,3.84402]
[1744196596532,75.14,76197.9501,98.3,-0.94999,4e-05,3.84402]
[1744196596883,75.14,76197.9501,98.3,-0.94999,4e-05,3.84402]
[1744196597031,75.15,76228.2137,98.3,-0.94885,4e-05,3.91493]
[1744196599044,75.16,76253.5275,98.3,-0.94787,4e-05,3.97564]
[1744196600045,75.16,76244.5881,98.3,-0.9482,4e-05,3.95531]
[1744196601264,75.16,76244.5881,98.3,-0.9482,4e-05,3.95531]
[1744196601502,75.16,76244.5881,98.3,-0.9482,4e-05,3.95531]
[1744196602222,75.16,76244.5881,98.3,-0.9482,4e-05,3.95531]
[1744196601658,75.17,76244.5881,98.3,-0.94819,4e-05,3.956]
[1744196603214,75.17,76244.5881,98.3,-0.94819,4e-05,3.956]
[1744196603222,75.17,76244.5881,98.3,-0.94819,4e-05,3.956]
[1744196604051,75.17,76283.7503,98.3,-0.94668,4e-05,4.04924]
[1744196604719,75.17,76283.7503,98.3,-0.94668,4e-05,4.04924]
[1744196604741,75.17,76283.7503,98.3,-0.94668,4e-05,4.04924]
[1744196605064,75.17,76291.5617,98.3,-0.94637,4e-05,4.0684]
[1744196605233,75.17,76291.5617,98.3,-0.94637,4e-05,4.0684]
[1744196605515,75.17,76291.5617,98.3,-0.94637,4e-05,4.0684]
[1744196607066,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196607453,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196607879,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196607892,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196609064,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196608543,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196609218,75.18,76227.4382,98.3,-0.94879,4e-05,3.91839]
[1744196610069,75.19,76225.834,98.3,-0.94884,4e-05,3.91523]
[1744196611028,75.19,76225.834,98.3,-0.94884,4e-05,3.91523]
[1744196611517,75.19,76225.834,98.3,-0.94884,4e-05,3.91523]
[1744196612072,75.25,76155.4415,98.3,-0.95136,4e-05,3.75575]
[1744196612313,75.25,76155.4415,98.3,-0.95136,4e-05,3.75575]
[1744196612441,75.25,76155.4415,98.3,-0.95136,4e-05,3.75575]
[1744196612575,75.31,76155.4415,98.3,-0.95123,4e-05,3.76408]
[1744196614074,75.37,76136.0251,98.3,-0.95179,4e-05,3.72839]
[1744196615210,75.37,76136.0251,98.3,-0.95179,4e-05,3.72839]
[1744196614588,75.37,76136.0251,98.3,-0.95178,4e-05,3.72923]
[1744196615489,75.37,76136.0251,98.3,-0.95178,4e-05,3.72923]
[1744196616079,75.38,76149.8914,98.3,-0.95127,4e-05,3.76148]
[1744196616849,75.38,76149.8914,98.3,-0.95127,4e-05,3.76148]
[1744196617001,75.38,76149.8914,98.3,-0.95125,4e-05,3.76232]
[1744196617264,75.38,76149.8914,98.3,-0.95125,4e-05,3.76232]
[1744196617609,75.44,76149.8914,98.3,-0.95112,4e-05,3.77064]
[1744196618616,75.5,76148.6836,98.3,-0.95103,4e-05,3.77621]
[1744196619354,75.5,76148.6836,98.3,-0.95103,4e-05,3.77621]
[1744196619522,75.5,76148.6836,98.3,-0.95103,4e-05,3.77621]
[1744196619848,75.5,76148.6836,98.3,-0.95103,4e-05,3.77621]
[1744196619883,75.51,76148.6836,98.3,-0.95101,4e-05,3.77705]
[1744196620637,75.52,76113.9473,98.3,-0.95224,4e-05,3.69944]
[1744196621966,75.52,76113.9473,98.3,-0.95224,4e-05,3.69944]
[1744196622089,75.58,76137.9044,98.3,-0.95125,4e-05,3.76174]
[1744196622325,75.58,76137.9044,98.3,-0.95125,4e-05,3.76174]
[1744196622716,75.58,76137.9044,98.3,-0.95125,4e-05,3.76174]
[1744196622885,75.58,76137.9044,98.3,-0.95124,4e-05,3.76258]
[1744196623318,75.58,76137.9044,98.3,-0.95124,4e-05,3.76258]
[1744196623484,75.58,76137.9044,98.3,-0.95124,4e-05,3.76258]
[1744196623639,75.58,76137.9044,98.3,-0.95124,4e-05,3.76258]
[1744196624093,75.59,76149.4556,98.3,-0.95081,4e-05,3.78964]
[1744196624666,75.64,76149.4556,98.3,-0.95069,4e-05,3.79671]
[1744196626320,75.64,76149.4556,98.3,-0.95069,4e-05,3.79671]
[1744196625673,75.64,76185.0931,98.3,-0.94938,4e-05,3.87901]
[1744196627096,75.65,76213.4907,98.3,-0.94831,4e-05,3.94556]
[1744196627317,75.65,76213.4907,98.3,-0.94831,4e-05,3.94556]
[1744196628074,75.65,76213.4907,98.3,-0.94831,4e-05,3.94556]
[1744196628090,75.65,76213.4907,98.3,-0.9483,4e-05,3.94631]
[1744196628697,75.66,76223.6491,98.3,-0.9479,4e-05,3.9707]
[1744196629529,75.66,76223.6491,98.3,-0.9479,4e-05,3.9707]
[1744196629705,75.66,76223.6491,98.3,-0.94789,4e-05,3.9713]
[1744196630329,75.66,76223.6491,98.3,-0.94789,4e-05,3.9713]
[1744196630555,75.66,76223.6491,98.3,-0.94789,4e-05,3.9713]
[1744196630885,75.66,76223.6491,98.3,-0.94789,4e-05,3.9713]
[1744196631100,75.67,76305.3454,98.3,-0.94472,4e-05,4.16599]
[1744196631559,75.67,76305.3454,98.3,-0.94472,4e-05,4.16599]
[1744196632101,75.67,76306.8151,98.3,-0.94465,4e-05,4.17016]
[1744196632488,75.67,76306.8151,98.3,-0.94465,4e-05,4.17016]
[1744196634070,75.67,76306.8151,98.3,-0.94464,4e-05,4.17077]
[1744196634089,75.68,76306.8151,98.3,-0.94463,4e-05,4.17141]
[1744196635104,75.68,76305.1153,98.3,-0.94469,4e-05,4.16793]
[1744196635231,75.68,76305.1153,98.3,-0.94469,4e-05,4.16793]
[1744196635338,75.68,76305.1153,98.3,-0.94469,4e-05,4.16793]
[1744196635550,75.68,76305.1153,98.3,-0.94469,4e-05,4.16793]
[1744196635748,75.69,76305.1153,98.3,-0.94468,4e-05,4.16843]
[1744196636755,75.69,76334.4012,98.3,-0.9435,4e-05,4.23984]
[1744196637762,75.69,76343.8848,98.3,-0.94311,4e-05,4.2634]
[1744196638769,75.7,76350.2947,98.3,-0.94285,4e-05,4.27949]
[1744196639776,75.7,76357.5825,98.3,-0.94254,4e-05,4.29774]
[1744196640785,75.7,76363.5438,98.3,-0.9423,4e-05,4.31276]
[1744196641801,75.7,76366.3924,98.3,-0.94217,4e-05,4.3201]
[1744196642834,75.7,76366.3924,98.3,-0.94217,4e-05,4.3201]
[1744196643827,75.71,76370.0646,98.3,-0.94202,4e-05,4.32951]
[1744196644930,75.71,76370.0646,98.3,-0.94202,4e-05,4.32951]
[1744196645072,75.71,76370.0646,98.3,-0.942,4e-05,4.33036]
[1744196645552,75.71,76370.0646,98.3,-0.942,4e-05,4.33036]
[1744196645877,75.71,76370.0646,98.3,-0.942,4e-05,4.33036]
[1744196646728,75.71,76370.0646,98.3,-0.942,4e-05,4.33036]
[1744196647133,75.71,76370.0646,98.3,-0.942,4e-05,4.33036]
[1744196647137,75.71,76343.1737,98.3,-0.94309,4e-05,4.26472]
[1744196647858,75.72,76343.1737,98.3,-0.94308,4e-05,4.26517]
[1744196648865,75.72,76281.2268,98.3,-0.94554,4e-05,4.11597]
[1744196649872,75.72,76267.3249,98.3,-0.94607,4e-05,4.08332]
[1744196651886,75.73,76271.3519,98.3,-0.9459,4e-05,4.09386]
[1744196652784,75.73,76271.3519,98.3,-0.9459,4e-05,4.09386]
[1744196652893,75.73,76271.3519,98.3,-0.94589,4e-05,4.09436]
[1744196653632,75.73,76271.3519,98.3,-0.94589,4e-05,4.09436]
[1744196653992,75.73,76271.3519,98.3,-0.94589,4e-05,4.09436]
[1744196654251,75.73,76271.3519,98.3,-0.94589,4e-05,4.09436]
[1744196654457,75.73,76271.3519,98.3,-0.94589,4e-05,4.09436]
[1744196654921,75.73,76271.3519,98.3,-0.94589,4e-05,4.09436]
[1744196655043,75.74,76271.3519,98.3,-0.94588,4e-05,4.09481]
[1744196655914,75.74,76266.9727,98.3,-0.94604,4e-05,4.08495]
[1744196656921,75.75,76238.0873,98.3,-0.94714,4e-05,4.01757]
[1744196658156,75.75,76323.5953,98.3,-0.94379,4e-05,4.22239]
[1744196659692,75.75,76323.5953,98.3,-0.94379,4e-05,4.22239]
[1744196660046,75.75,76323.5953,98.3,-0.94379,4e-05,4.22239]
[1744196660955,75.76,76320.1511,98.3,-0.9439,4e-05,4.21539]
[1744196662025,75.76,76320.1511,98.3,-0.9439,4e-05,4.21539]
[1744196662974,75.76,76283.7699,98.3,-0.94534,4e-05,4.12829]
[1744196663982,75.77,76278.0467,98.3,-0.94555,4e-05,4.11518]
[1744196665176,75.78,76265.4928,98.3,-0.94602,4e-05,4.0863]
[1744196666077,75.78,76265.4928,98.3,-0.94602,4e-05,4.0863]
[1744196666375,75.78,76265.4928,98.3,-0.94602,4e-05,4.0863]
[1744196668183,75.78,76261.2091,98.3,-0.94616,4e-05,4.07752]
[1744196668936,75.78,76261.2091,98.3,-0.94616,4e-05,4.07752]
[1744196669020,75.78,76261.2091,98.3,-0.94616,4e-05,4.07752]
[1744196670027,75.79,76261.2091,98.3,-0.94614,4e-05,4.07861]
[1744196671034,75.8,76251.4053,98.3,-0.94659,4e-05,4.05003]
[1744196671949,75.8,76251.4053,98.3,-0.94659,4e-05,4.05003]
[1744196673049,75.8,76244.1039,98.3,-0.94686,4e-05,4.03337]
[1744196674007,75.8,76244.1039,98.3,-0.94686,4e-05,4.03337]
[1744196674056,75.81,76244.1039,98.3,-0.94685,4e-05,4.03401]
[1744196674533,75.81,76244.1039,98.3,-0.94685,4e-05,4.03401]
[1744196675064,75.81,76244.1039,98.3,-0.94683,4e-05,4.03473]
[1744196676072,75.81,76205.5837,98.3,-0.94828,4e-05,3.94507]
[1744196677195,75.82,76186.2851,98.3,-0.94898,4e-05,3.90158]
[1744196678196,75.83,76188.9671,98.3,-0.94887,4e-05,3.90839]
[1744196679092,75.83,76188.9671,98.3,-0.94886,4e-05,3.90905]
[1744196679976,75.83,76188.9671,98.3,-0.94886,4e-05,3.90905]
[1744196680469,75.83,76188.9671,98.3,-0.94886,4e-05,3.90905]
[1744196680926,75.83,76188.9671,98.3,-0.94886,4e-05,3.90905]
[1744196681187,75.83,76188.9671,98.3,-0.94886,4e-05,3.90905]
[1744196681197,75.89,76188.9671,98.3,-0.94873,4e-05,3.91714]
[1744196682116,75.9,76150.4995,98.3,-0.95013,4e-05,3.82949]
[1744196683022,75.9,76150.4995,98.3,-0.95013,4e-05,3.82949]
[1744196683123,75.9,76150.4995,98.3,-0.95013,4e-05,3.82949]
[1744196683551,75.9,76150.4995,98.3,-0.95013,4e-05,3.82949]
[1744196683739,75.9,76150.4995,98.3,-0.95013,4e-05,3.82949]
[1744196684131,75.9,76150.4995,98.3,-0.95012,4e-05,3.83033]
[1744196684411,75.9,76150.4995,98.3,-0.95012,4e-05,3.83033]
[1744196685138,75.91,76150.4995,98.3,-0.9501,4e-05,3.8316]
[1744196686145,75.92,76218.5661,98.3,-0.94756,4e-05,3.98953]
[1744196687152,75.92,76220.0343,98.3,-0.94749,4e-05,3.99361]
[1744196687295,75.92,76220.0343,98.3,-0.94749,4e-05,3.99361]
[1744196688440,75.92,76220.0343,98.3,-0.94748,4e-05,3.99424]
[1744196690100,75.93,76220.0343,98.3,-0.94747,4e-05,3.99485]
[1744196690175,75.93,76220.0343,98.3,-0.94747,4e-05,3.99538]
[1744196691182,75.93,76231.734,98.3,-0.94702,4e-05,4.02284]
[1744196691897,75.93,76231.734,98.3,-0.94702,4e-05,4.02284]
[1744196692192,75.94,76231.734,98.3,-0.947,4e-05,4.02382]
[1744196693197,75.94,76247.2899,98.3,-0.94641,4e-05,4.06051]
[1744196694204,75.95,76247.2899,98.3,-0.94639,4e-05,4.0615]
[1744196695211,75.95,76267.2348,98.3,-0.94561,4e-05,4.10935]
[1744196695387,75.95,76267.2348,98.3,-0.94561,4e-05,4.10935]
[1744196695493,75.95,76267.2348,98.3,-0.94561,4e-05,4.10935]
[1744196695682,75.95,76267.2348,98.3,-0.94561,4e-05,4.10935]
[1744196696218,75.95,76267.2348,98.3,-0.9456,4e-05,4.10986]
[1744196696397,75.95,76267.2348,98.3,-0.9456,4e-05,4.10986]
[1744196697225,75.96,76267.2348,98.3,-0.94559,4e-05,4.11041]
[1744196698128,75.96,76267.2348,98.3,-0.94559,4e-05,4.11041]
[1744196698526,75.96,76267.2348,98.3,-0.94559,4e-05,4.11041]
[1744196698588,75.96,76267.2348,98.3,-0.94559,4e-05,4.11041]
[1744196698942,75.96,76267.2348,98.3,-0.94559,4e-05,4.11041]
[1744196699229,75.96,76262.1797,98.3,-0.94578,4e-05,4.09894]
[1744196700230,75.96,76264.8599,98.3,-0.94567,4e-05,4.10586]
[1744196701231,75.97,76254.3898,98.3,-0.94606,4e-05,4.08143]
[1744196702232,75.97,76241.7954,98.3,-0.94654,4e-05,4.05211]
[1744196702795,75.97,76241.7954,98.3,-0.94654,4e-05,4.05211]
[1744196702835,75.97,76241.7954,98.3,-0.94653,4e-05,4.05261]
[1744196703465,75.97,76238.8529,98.3,-0.94665,4e-05,4.04567]
[1744196704940,75.97,76238.8529,98.3,-0.94665,4e-05,4.04567]
[1744196705211,75.97,76238.8529,98.3,-0.94665,4e-05,4.04567]
[1744196705235,75.98,76231.7976,98.3,-0.94691,4e-05,4.02957]
[1744196705469,75.98,76231.7976,98.3,-0.94691,4e-05,4.02957]
[1744196705654,75.98,76231.7976,98.3,-0.94691,4e-05,4.02957]
[1744196706236,75.99,76175.1225,98.3,-0.94902,4e-05,3.89895]
[1744196707237,75.99,76158.1369,98.3,-0.94963,4e-05,3.8607]
[1744196708239,76.0,76152.1406,98.3,-0.94984,4e-05,3.84767]
[1744196709239,76.0,76153.8069,98.3,-0.94977,4e-05,3.85217]
[1744196710240,76.01,76149.7191,98.3,-0.9499,4e-05,3.84352]
[1744196711241,76.01,76138.0983,98.3,-0.95032,4e-05,3.81777]
[1744196712242,76.02,76133.8978,98.3,-0.95046,4e-05,3.80898]
[1744196713244,76.03,76123.1117,98.3,-0.95083,4e-05,3.78531]
[1744196714188,76.03,76123.1117,98.3,-0.95083,4e-05,3.78531]
[1744196715138,76.03,76123.1117,98.3,-0.95083,4e-05,3.78531]
[1744196715245,76.09,76090.3796,98.3,-0.95185,4e-05,3.72076]
[1744196715338,76.09,76090.3796,98.3,-0.95185,4e-05,3.72076]
[1744196715397,76.09,76090.3796,98.3,-0.95185,4e-05,3.72076]
[1744196715664,76.09,76090.3796,98.3,-0.95185,4e-05,3.72076]
[1744196715743,76.09,76090.3796,98.3,-0.95185,4e-05,3.72076]
[1744196717247,76.1,76095.909,98.3,-0.95163,4e-05,3.7348]
[1744196718248,76.16,76104.7537,98.3,-0.95118,4e-05,3.76288]
[1744196719249,76.22,76110.0115,98.3,-0.95087,4e-05,3.7826]
[1744196720250,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196720811,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196720862,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196722118,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196722192,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196722488,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196722538,76.22,76104.0585,98.3,-0.95107,4e-05,3.76998]
[1744196722590,76.28,76104.0585,98.3,-0.95093,4e-05,3.77822]
[1744196724240,76.28,76104.0585,98.3,-0.95093,4e-05,3.77822]
[1744196724255,76.34,76061.1437,98.3,-0.95232,3e-05,3.6905]
[1744196724491,76.34,76061.1437,98.3,-0.95232,3e-05,3.6905]
[1744196725260,76.4,76038.2323,98.3,-0.95298,3e-05,3.64804]
[1744196726260,76.52,76030.8544,98.3,-0.95298,3e-05,3.64807]
[1744196726891,76.52,76030.8544,98.3,-0.95298,3e-05,3.64807]
[1744196726999,76.52,76030.8544,98.3,-0.95298,3e-05,3.64807]
[1744196727669,76.52,76030.8544,98.3,-0.95298,3e-05,3.64807]
[1744196727804,76.52,76030.8544,98.3,-0.95298,3e-05,3.64807]
[1744196727873,76.52,76030.8544,98.3,-0.95298,3e-05,3.64807]
[1744196728263,76.53,76030.9644,98.3,-0.95296,3e-05,3.64913]
[1744196728445,76.53,76030.9644,98.3,-0.95296,3e-05,3.64913]
[1744196728517,76.53,76030.9644,98.3,-0.95296,3e-05,3.64913]
[1744196729263,76.53,76039.6428,98.3,-0.95265,3e-05,3.66905]
[1744196729935,76.53,76039.6428,98.3,-0.95265,3e-05,3.66905]
[1744196729972,76.54,76039.6428,98.3,-0.95263,3e-05,3.66987]
[1744196730957,76.54,76039.6428,98.3,-0.95263,3e-05,3.66987]
[1744196730965,76.54,76039.6428,98.3,-0.95263,3e-05,3.66987]
[1744196730999,76.55,76039.6428,98.3,-0.95262,3e-05,3.67069]
[1744196732266,76.55,76041.542,98.3,-0.95261,3e-05,3.67006]
[1744196732733,76.55,76041.542,98.3,-0.95261,3e-05,3.67006]
[1744196732787,76.55,76041.542,98.3,-0.95261,3e-05,3.67006]
[1744196732859,76.55,76041.542,98.3,-0.95261,3e-05,3.67006]
[1744196732888,76.56,76041.542,98.3,-0.9526,3e-05,3.67088]
[1744196733496,76.62,76047.241,98.3,-0.95227,3e-05,3.69159]
[1744196735270,76.68,76029.2447,98.3,-0.95276,3e-05,3.66004]
[1744196736271,76.68,76013.4342,98.3,-0.95329,3e-05,3.62622]
[1744196737272,76.69,76007.652,98.3,-0.95348,3e-05,3.61442]
[1744196738273,76.69,76001.9499,98.3,-0.95366,3e-05,3.60282]
[1744196739274,76.75,76006.3648,98.3,-0.95338,3e-05,3.6205]
[1744196739544,76.81,76006.3648,98.3,-0.95325,3e-05,3.62857]
[1744196740520,76.81,76006.3648,98.3,-0.95325,3e-05,3.62857]
[1744196741276,76.87,76024.6287,98.3,-0.95249,3e-05,3.67666]
[1744196742026,76.87,76024.6287,98.3,-0.95249,3e-05,3.67666]
[1744196746286,76.96,76008.5181,98.3,-0.95286,3e-05,3.65267]
[1744196748291,76.97,76015.6464,98.3,-0.95259,3e-05,3.66992]
[1744196748571,76.97,76015.6464,98.3,-0.95259,3e-05,3.66992]
[1744196748871,76.97,76015.6464,98.3,-0.95259,3e-05,3.66992]
[1744196748985,76.97,76015.6464,98.3,-0.95258,3e-05,3.67073]
[1744196749645,76.97,76015.6464,98.3,-0.95258,3e-05,3.67073]
[1744196750269,76.97,76015.6464,98.3,-0.95258,3e-05,3.67073]
[1744196750293,76.97,76023.3933,98.3,-0.95231,3e-05,3.68775]
[1744196750804,76.97,76023.3933,98.3,-0.95231,3e-05,3.68775]
[1744196751294,76.98,76035.7071,98.3,-0.95187,3e-05,3.71572]
[1744196751629,76.99,76035.7071,98.3,-0.95185,3e-05,3.71649]
[1744196753296,77.0,76078.5208,98.3,-0.95031,4e-05,3.81343]
[1744196754297,77.0,76068.7803,98.3,-0.95065,4e-05,3.79239]
[1744196754445,77.0,76068.7803,98.3,-0.95065,4e-05,3.79239]
[1744196755298,77.01,76061.5767,98.3,-0.95089,4e-05,3.77701]
[1744196756299,77.01,76049.3967,98.3,-0.95131,4e-05,3.75063]
[1744196757300,77.02,76047.586,98.3,-0.95136,4e-05,3.74737]
[1744196758302,77.02,76055.5408,98.3,-0.95107,4e-05,3.7658]
[1744196760044,77.02,76055.5408,98.3,-0.95107,4e-05,3.7658]
[1744196760091,77.02,76055.5408,98.3,-0.95107,4e-05,3.7658]
[1744196760174,77.02,76055.5408,98.3,-0.95107,4e-05,3.7658]
[1744196760770,77.02,76055.5408,98.3,-0.95107,4e-05,3.7658]
[1744196760964,77.02,76055.5408,98.3,-0.95107,4e-05,3.7658]
[1744196761306,77.03,76048.7404,98.3,-0.95129,4e-05,3.75213]
[1744196761699,77.09,76048.7404,98.3,-0.95116,4e-05,3.76017]
[1744196762711,77.1,76031.8536,98.3,-0.95174,4e-05,3.72355]
[1744196763533,77.1,76031.8536,98.3,-0.95174,4e-05,3.72355]
[1744196764316,77.11,75998.1025,98.3,-0.95289,3e-05,3.65024]
[1744196765395,77.11,75998.1025,98.3,-0.95288,3e-05,3.65105]
[1744196765642,77.11,75998.1025,98.3,-0.95288,3e-05,3.65105]
[1744196765741,77.12,75998.1025,98.3,-0.95287,3e-05,3.65186]
[1744196766748,77.12,76022.1098,98.3,-0.95203,3e-05,3.70528]
[1744196767756,77.13,76033.1984,98.3,-0.95163,4e-05,3.73054]
[1744196768763,77.13,76034.4064,98.3,-0.95157,4e-05,3.734]
[1744196769770,77.14,76028.9279,98.3,-0.95175,3e-05,3.7227]
[1744196770777,77.2,76023.4895,98.3,-0.95181,3e-05,3.71879]
[1744196772088,77.2,76023.4895,98.3,-0.95181,3e-05,3.71879]
[1744196772343,77.2,76023.4895,98.3,-0.95181,3e-05,3.71879]
[1744196773230,77.2,76023.4895,98.3,-0.95181,3e-05,3.71879]
[1744196773319,77.21,76023.4895,98.3,-0.95179,3e-05,3.71961]
[1744196773815,77.21,76009.3083,98.3,-0.95229,3e-05,3.68841]
[1744196775333,77.27,75945.5749,98.3,-0.95433,3e-05,3.55822]
[1744196776878,77.27,75945.5749,98.3,-0.95433,3e-05,3.55822]
[1744196777327,77.27,75945.5749,98.3,-0.95433,3e-05,3.55822]
[1744196776924,77.33,75945.5749,98.3,-0.9542,3e-05,3.5662]
[1744196777846,77.38,75945.5749,98.3,-0.95408,3e-05,3.57417]
[1744196778625,77.38,75945.5749,98.3,-0.95408,3e-05,3.57417]
[1744196779338,77.44,75875.1073,98.3,-0.95627,3e-05,3.43287]
[1744196779854,77.44,75875.1073,98.3,-0.95627,3e-05,3.43287]
[1744196779861,77.5,75875.1073,98.3,-0.95614,3e-05,3.44073]
[1744196781340,77.56,75857.2163,98.3,-0.9566,3e-05,3.41128]
[1744196782645,77.62,75857.2163,98.3,-0.95647,3e-05,3.41911]
[1744196782774,77.62,75857.2163,98.3,-0.95647,3e-05,3.41911]
[1744196783114,77.62,75857.2163,98.3,-0.95647,3e-05,3.41911]
[1744196783209,77.68,75857.2163,98.3,-0.95635,3e-05,3.42695]
[1744196783892,77.74,75845.4759,98.3,-0.9566,3e-05,3.41038]
[1744196785906,77.86,75848.4949,98.3,-0.95626,3e-05,3.43228]
[1744196787094,77.86,75848.4949,98.3,-0.95626,3e-05,3.43228]
[1744196787211,77.86,75848.4949,98.3,-0.95626,3e-05,3.43228]
[1744196787920,77.98,75851.199,98.3,-0.95592,3e-05,3.45355]
[1744196788942,78.04,75841.8348,98.3,-0.9561,3e-05,3.44188]
[1744196789668,78.04,75841.8348,98.3,-0.9561,3e-05,3.44188]
[1744196789948,78.04,75841.8348,98.3,-0.9561,3e-05,3.44188]
[1744196791350,78.1,75883.3627,98.3,-0.95468,3e-05,3.532]
[1744196792012,78.1,75883.3627,98.3,-0.95468,3e-05,3.532]
[1744196792581,78.1,75883.3627,98.3,-0.95468,3e-05,3.532]
[1744196792973,78.11,75883.3627,98.3,-0.95467,3e-05,3.53279]
[1744196793577,78.11,75883.3627,98.3,-0.95467,3e-05,3.53279]
[1744196793983,78.12,75883.3627,98.3,-0.95465,3e-05,3.53358]
[1744196794989,78.12,75933.2774,98.3,-0.95297,3e-05,3.64082]
[1744196795995,78.13,75963.2679,98.3,-0.95192,3e-05,3.70736]
[1744196797002,78.14,75942.2806,98.3,-0.95263,3e-05,3.66264]
[1744196798307,78.14,75942.2806,98.3,-0.95263,3e-05,3.66264]
[1744196798355,78.14,75942.2806,98.3,-0.95263,3e-05,3.66264]
[1744196798593,78.14,75942.2806,98.3,-0.95263,3e-05,3.66264]
[1744196799020,78.15,75942.2806,98.3,-0.9526,3e-05,3.66425]
[1744196800028,78.16,75944.6187,98.3,-0.95251,3e-05,3.6701]
[1744196800889,78.16,75944.6187,98.3,-0.95251,3e-05,3.6701]
[1744196801034,78.16,75944.6187,98.3,-0.9525,3e-05,3.67091]
[1744196802044,78.17,75937.6382,98.3,-0.95272,3e-05,3.65663]
[1744196802474,78.17,75937.6382,98.3,-0.95272,3e-05,3.65663]
[1744196802719,78.17,75937.6382,98.3,-0.95272,3e-05,3.65663]
[1744196802853,78.17,75937.6382,98.3,-0.95272,3e-05,3.65663]
[1744196803048,78.18,75937.6382,98.3,-0.95271,3e-05,3.65743]
[1744196803483,78.18,75937.6382,98.3,-0.95271,3e-05,3.65743]
[1744196803727,78.18,75937.6382,98.3,-0.95271,3e-05,3.65743]
[1744196803782,78.18,75937.6382,98.3,-0.95271,3e-05,3.65743]
[1744196804055,78.18,75937.6382,98.3,-0.9527,3e-05,3.65823]
[1744196805366,78.19,75960.9537,98.3,-0.95188,3e-05,3.70957]
[1744196806069,78.19,75960.9537,98.3,-0.95187,3e-05,3.71033]
[1744196807076,78.2,75977.1269,98.3,-0.9513,3e-05,3.74641]
[1744196809371,78.21,75982.2241,98.3,-0.9511,3e-05,3.75911]
[1744196809425,78.21,75982.2241,98.3,-0.9511,3e-05,3.75911]
[1744196810100,78.22,75982.2241,98.3,-0.95108,3e-05,3.75979]
[1744196811372,78.22,76002.174,98.3,-0.95037,4e-05,3.8044]
[1744196812112,78.23,76002.174,98.3,-0.95036,4e-05,3.80513]
[1744196813119,78.23,75986.8709,98.3,-0.95089,4e-05,3.77219]
[1744196814039,78.23,75986.8709,98.3,-0.95089,4e-05,3.77219]
[1744196814376,78.24,75966.421,98.3,-0.95159,3e-05,3.72813]
[1744196814612,78.24,75966.421,98.3,-0.95159,3e-05,3.72813]
[1744196815133,78.24,75966.421,98.3,-0.95158,3e-05,3.72876]
[1744196816140,78.25,76008.9574,98.3,-0.95008,4e-05,3.82286]
[1744196817332,78.25,76008.9574,98.3,-0.95008,4e-05,3.82286]
[1744196817379,78.25,76043.7799,98.3,-0.94882,4e-05,3.90105]
[1744196818339,78.25,76043.7799,98.3,-0.94882,4e-05,3.90105]
[1744196818380,78.25,76056.7174,98.3,-0.94834,4e-05,3.93062]
[1744196818805,78.25,76056.7174,98.3,-0.94834,4e-05,3.93062]
[1744196818879,78.25,76056.7174,98.3,-0.94834,4e-05,3.93062]
[1744196819161,78.25,76056.7174,98.3,-0.94834,4e-05,3.93062]
[1744196819518,78.25,76056.7174,98.3,-0.94834,4e-05,3.93062]
[1744196820019,78.25,76056.7174,98.3,-0.94834,4e-05,3.93062]
[1744196820310,78.26,76056.7174,98.3,-0.94834,4e-05,3.93106]
[1744196820496,78.26,76056.7174,98.3,-0.94834,4e-05,3.93106]
[1744196821615,78.26,76056.7174,98.3,-0.94833,4e-05,3.9315]
[1744196822183,78.26,76056.7174,98.3,-0.94832,4e-05,3.932]
[1744196823190,78.27,76061.4249,98.3,-0.94814,4e-05,3.94303]
[1744196824158,78.27,76061.4249,98.3,-0.94814,4e-05,3.94303]
[1744196825204,78.27,76092.4592,98.3,-0.94699,4e-05,4.01436]
[1744196826086,78.27,76092.4592,98.3,-0.94699,4e-05,4.01436]
[1744196826394,78.28,76098.1749,98.3,-0.94676,4e-05,4.02817]
[1744196826952,78.28,76098.1749,98.3,-0.94676,4e-05,4.02817]
[1744196827218,78.28,76098.1749,98.3,-0.94676,4e-05,4.02847]
[1744196828225,78.28,76095.7405,98.3,-0.94684,4e-05,4.02331]
[1744196829232,78.28,76084.4643,98.3,-0.94725,4e-05,3.99792]
[1744196829750,78.28,76084.4643,98.3,-0.94725,4e-05,3.99792]
[1744196830302,78.28,76084.4643,98.3,-0.94725,4e-05,3.99792]
[1744196830582,78.28,76083.758,98.3,-0.94728,4e-05,3.99631]
[1744196831246,78.29,76083.758,98.3,-0.94726,4e-05,3.99712]
[1744196832254,78.29,76087.2032,98.3,-0.94713,4e-05,4.00535]
[1744196833261,78.3,76091.1849,98.3,-0.94698,4e-05,4.01479]
[1744196833840,78.3,76091.1849,98.3,-0.94698,4e-05,4.01479]
[1744196834074,78.3,76091.1849,98.3,-0.94698,4e-05,4.01479]
[1744196834202,78.3,76091.1849,98.3,-0.94698,4e-05,4.01479]
[1744196834231,78.3,76091.1849,98.3,-0.94698,4e-05,4.01479]
[1744196834723,78.3,76091.1849,98.3,-0.94698,4e-05,4.01479]
[1744196835406,78.3,76105.2988,98.3,-0.94644,4e-05,4.04776]
[1744196835557,78.3,76105.2988,98.3,-0.94644,4e-05,4.04776]
[1744196836359,78.3,76105.2988,98.3,-0.94644,4e-05,4.04776]
[1744196836407,78.3,76107.7415,98.3,-0.94634,4e-05,4.05363]
[1744196836809,78.3,76107.7415,98.3,-0.94634,4e-05,4.05363]
[1744196836881,78.3,76107.7415,98.3,-0.94634,4e-05,4.05363]
[1744196837075,78.3,76107.7415,98.3,-0.94634,4e-05,4.05363]
[1744196837285,78.3,76107.7415,98.3,-0.94634,4e-05,4.05363]
[1744196837327,78.31,76107.7415,98.3,-0.94634,4e-05,4.05394]
[1744196838297,78.31,76093.0213,98.3,-0.94688,4e-05,4.02063]
[1744196839313,78.31,76093.0213,98.3,-0.94688,4e-05,4.02063]
[1744196839351,78.31,76093.0213,98.3,-0.94688,4e-05,4.02101]
[1744196839638,78.31,76093.0213,98.3,-0.94688,4e-05,4.02101]
[1744196839935,78.31,76093.0213,98.3,-0.94688,4e-05,4.02101]
[1744196840313,78.31,76093.0213,98.3,-0.94688,4e-05,4.02101]
[1744196840407,78.31,76093.0213,98.3,-0.94688,4e-05,4.02101]
[1744196840873,78.31,76093.0213,98.3,-0.94688,4e-05,4.02101]
[1744196842329,78.32,76092.575,98.3,-0.94687,4e-05,4.02126]
[1744196843416,78.32,76038.7295,98.3,-0.94884,4e-05,3.89987]
[1744196845350,78.33,76045.6036,98.3,-0.94858,4e-05,3.91577]
[1744196846357,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196846712,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196846721,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847038,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847146,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847638,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847747,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847792,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847921,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196847957,78.33,76045.6036,98.3,-0.94857,4e-05,3.91663]
[1744196848371,78.34,76045.6036,98.3,-0.94855,4e-05,3.91749]
[1744196848766,78.34,76045.6036,98.3,-0.94855,4e-05,3.91749]
[1744196849378,78.34,76045.6036,98.3,-0.94855,4e-05,3.91749]
[1744196849378,78.34,76045.6036,98.3,-0.94854,4e-05,3.91802]
[1744196850385,78.35,76028.2148,98.3,-0.94916,4e-05,3.87958]
[1744196851392,78.35,76032.4558,98.3,-0.94907,4e-05,3.88373]
[1744196852515,78.35,76032.4558,98.3,-0.94907,4e-05,3.88373]
[1744196852415,78.35,76053.0537,98.3,-0.94833,4e-05,3.92996]
[1744196853424,78.36,76053.0537,98.3,-0.94831,4e-05,3.93089]
[1744196854430,78.36,76044.0776,98.3,-0.94863,4e-05,3.91125]
[1744196855441,78.36,76030.3301,98.3,-0.94912,4e-05,3.88045]
[1744196856206,78.36,76030.3301,98.3,-0.94912,4e-05,3.88045]
[1744196856229,78.37,76030.3301,98.3,-0.94911,4e-05,3.88142]
[1744196856831,78.37,76030.3301,98.3,-0.94911,4e-05,3.88142]
[1744196857448,78.37,76073.1625,98.3,-0.94754,4e-05,3.97827]
[1744196858237,78.37,76073.1625,98.3,-0.94754,4e-05,3.97827]
[1744196858242,78.37,76073.1625,98.3,-0.94754,4e-05,3.97827]
[1744196859451,78.38,76082.8267,98.3,-0.94718,4e-05,4.00071]
[1744196860452,78.38,76135.4011,98.3,-0.94519,4e-05,4.12238]
[1744196860756,78.38,76135.4011,98.3,-0.94519,4e-05,4.12238]
[1744196860857,78.38,76135.4011,98.3,-0.94519,4e-05,4.12238]
[1744196861145,78.38,76135.4011,98.3,-0.94519,4e-05,4.12238]
[1744196861247,78.38,76135.4011,98.3,-0.94519,4e-05,4.1226]
[1744196861592,78.38,76135.4011,98.3,-0.94519,4e-05,4.1226]
[1744196861957,78.38,76135.4011,98.3,-0.94519,4e-05,4.1226]
[1744196862453,78.39,76147.3434,98.3,-0.94472,4e-05,4.15058]
[1744196864171,78.39,76147.3434,98.3,-0.94472,4e-05,4.15058]
[1744196864272,78.39,76147.3434,98.3,-0.94472,4e-05,4.15095]
[1744196865102,78.39,76147.3434,98.3,-0.94472,4e-05,4.15095]
[1744196865457,78.39,76139.9262,98.3,-0.945,4e-05,4.13396]
[1744196866458,78.39,76127.7483,98.3,-0.94546,4e-05,4.10603]
[1744196867459,78.39,76123.5229,98.3,-0.94561,4e-05,4.09657]
[1744196868460,78.4,76120.2521,98.3,-0.94573,4e-05,4.08933]
[1744196869461,78.4,76127.4328,98.3,-0.94545,4e-05,4.10621]
[1744196870462,78.4,76128.8546,98.3,-0.94539,4e-05,4.10979]
[1744196871463,78.4,76135.339,98.3,-0.94514,4e-05,4.12507]
[1744196872464,78.4,76137.655,98.3,-0.94505,4e-05,4.13069]
[1744196873465,78.41,76139.8555,98.3,-0.94496,4e-05,4.13604]
[1744196873510,78.41,76139.8555,98.3,-0.94496,4e-05,4.13604]
[1744196874466,78.41,76141.4633,98.3,-0.9449,4e-05,4.14002]
[1744196875263,78.41,76141.4633,98.3,-0.9449,4e-05,4.14002]
[1744196876469,78.41,76153.0554,98.3,-0.94445,4e-05,4.16743]
[1744196878472,78.41,76155.2585,98.3,-0.94435,4e-05,4.17295]
[1744196879472,78.41,76158.3576,98.3,-0.94423,4e-05,4.18036]
[1744196880473,78.42,76163.2612,98.3,-0.94404,4e-05,4.19213]
[1744196881178,78.42,76163.2612,98.3,-0.94404,4e-05,4.19213]
[1744196881626,78.42,76169.364,98.3,-0.9438,4e-05,4.2067]
[1744196883477,78.42,76184.0126,98.3,-0.94322,4e-05,4.24137]
[1744196884479,78.42,76192.2797,98.3,-0.94289,4e-05,4.26107]
[1744196885480,78.42,76183.072,98.3,-0.94325,4e-05,4.23956]
[1744196885656,78.43,76183.072,98.3,-0.94325,4e-05,4.23982]
[1744196887482,78.43,76160.4513,98.3,-0.94412,4e-05,4.18701]
[1744196887670,78.43,76160.4513,98.3,-0.94412,4e-05,4.18727]
[1744196889487,78.43,76180.6842,98.3,-0.94333,4e-05,4.23499]
[1744196890488,78.43,76178.7484,98.3,-0.9434,4e-05,4.23066]
[1744196891489,78.43,76170.4075,98.3,-0.94372,4e-05,4.21132]
[1744196892705,78.44,76175.363,98.3,-0.94352,4e-05,4.22345]
[1744196893713,78.44,76177.5686,98.3,-0.94343,4e-05,4.22886]
[1744196895274,78.44,76177.5686,98.3,-0.94343,4e-05,4.22886]
[1744196896494,78.44,76181.1291,98.3,-0.94328,4e-05,4.23769]
[1744196896733,78.44,76181.1291,98.3,-0.94328,4e-05,4.23789]
[1744196897925,78.44,76181.1291,98.3,-0.94328,4e-05,4.23789]
[1744196898496,78.45,76207.8243,98.3,-0.94223,4e-05,4.30117]
[1744196898747,78.45,76207.8243,98.3,-0.94222,4e-05,4.30123]
[1744196899754,78.45,76225.11,98.3,-0.94154,4e-05,4.34248]
[1744196901144,78.45,76225.11,98.3,-0.94154,4e-05,4.34248]
[1744196902073,78.45,76225.11,98.3,-0.94154,4e-05,4.34252]
[1744196902138,78.45,76225.11,98.3,-0.94153,4e-05,4.34254]
[1744196903521,78.45,76225.11,98.3,-0.94153,4e-05,4.34254]
[1744196902775,78.45,76234.997,98.3,-0.94114,4e-05,4.36615]
[1744196903753,78.45,76234.997,98.3,-0.94114,4e-05,4.36615]
[1744196904246,78.45,76234.997,98.3,-0.94114,4e-05,4.36615]
[1744196904503,78.45,76267.0357,98.3,-0.93984,4e-05,4.44333]
[1744196905505,78.45,76289.6288,98.3,-0.93891,4e-05,4.49841]
[1744196906055,78.45,76289.6288,98.3,-0.93891,4e-05,4.49841]
[1744196906307,78.45,76289.6288,98.3,-0.93891,4e-05,4.49841]
[1744196906353,78.45,76289.6288,98.3,-0.93891,4e-05,4.49849]
[1744196907506,78.45,76316.2572,98.3,-0.9378,4e-05,4.56378]
[1744196908820,78.45,76320.5075,98.3,-0.93761,4e-05,4.57476]
[1744196909827,78.45,76311.5904,98.3,-0.93798,4e-05,4.55289]
[1744196910834,78.46,76315.5232,98.3,-0.93781,4e-05,4.56308]
[1744196912576,78.46,76315.5232,98.3,-0.93781,4e-05,4.56308]
[1744196912624,78.46,76315.5232,98.3,-0.93781,4e-05,4.56308]
[1744196912517,78.46,76319.3817,98.3,-0.93772,4e-05,4.5668]
[1744196912762,78.46,76319.3817,98.3,-0.93772,4e-05,4.5668]
[1744196913159,78.46,76319.3817,98.3,-0.93772,4e-05,4.5668]
[1744196913163,78.46,76319.3817,98.3,-0.93771,4e-05,4.56686]
[1744196914518,78.46,76297.0974,98.3,-0.93864,4e-05,4.51224]
[1744196915524,78.46,76297.0974,98.3,-0.93864,4e-05,4.51224]
[1744196914862,78.46,76297.0974,98.3,-0.93864,4e-05,4.51236]
[1744196916520,78.46,76252.99,98.3,-0.94045,4e-05,4.40551]
[1744196916877,78.46,76252.99,98.3,-0.94044,4e-05,4.40577]
[1744196917883,78.47,76235.8158,98.3,-0.94113,4e-05,4.36479]
[1744196918890,78.47,76226.9469,98.3,-0.94148,4e-05,4.34387]
[1744196920389,78.47,76226.9469,98.3,-0.94148,4e-05,4.34387]
[1744196920440,78.47,76226.9469,98.3,-0.94148,4e-05,4.34417]
[1744196920904,78.47,76225.166,98.3,-0.94154,4e-05,4.34024]
[1744196921659,78.47,76225.166,98.3,-0.94154,4e-05,4.34024]
[1744196921911,78.48,76225.166,98.3,-0.94154,4e-05,4.3406]
[1744196922918,78.48,76208.247,98.3,-0.94221,4e-05,4.30069]
[1744196923925,78.48,76199.1515,98.3,-0.94256,4e-05,4.27951]
[1744196924932,78.48,76197.9515,98.3,-0.9426,4e-05,4.27704]
[1744196925939,78.49,76202.7914,98.3,-0.9424,4e-05,4.28888]
[1744196926946,78.49,76205.6387,98.3,-0.94228,4e-05,4.296]
[1744196927953,78.49,76204.033,98.3,-0.94234,4e-05,4.29255]
[1744196929246,78.49,76204.033,98.3,-0.94234,4e-05,4.29255]
[1744196929290,78.49,76204.033,98.3,-0.94234,4e-05,4.29262]
[1744196929967,78.49,76202.6128,98.3,-0.94239,4e-05,4.28937]
[1744196930974,78.49,76190.5559,98.3,-0.94286,4e-05,4.26104]
[1744196931981,78.5,76164.0692,98.3,-0.94389,4e-05,4.19902]
[1744196932988,78.5,76143.7381,98.3,-0.94467,4e-05,4.15183]
[1744196933995,78.5,76150.981,98.3,-0.94439,4e-05,4.1692]
[1744196935003,78.51,76141.2863,98.3,-0.94475,4e-05,4.14721]
[1744196936012,78.51,76160.0518,98.3,-0.94402,4e-05,4.1915]
[1744196937016,78.51,76171.461,98.3,-0.94356,4e-05,4.21882]
[1744196938023,78.52,76158.5936,98.3,-0.94405,4e-05,4.18932]
[1744196939106,78.52,76158.5936,98.3,-0.94405,4e-05,4.18932]
[1744196940157,78.52,76158.5936,98.3,-0.94404,4e-05,4.18995]
[1744196940322,78.52,76158.5936,98.3,-0.94404,4e-05,4.18995]
[1744196940413,78.53,76158.5936,98.3,-0.94403,4e-05,4.19046]
[1744196941546,78.53,76128.2184,98.3,-0.94519,4e-05,4.12035]
[1744196942058,78.54,76128.2184,98.3,-0.94518,4e-05,4.12093]
[1744196942894,78.54,76128.2184,98.3,-0.94518,4e-05,4.12093]
[1744196943803,78.54,76128.2184,98.3,-0.94518,4e-05,4.12093]
[1744196943856,78.54,76128.2184,98.3,-0.94518,4e-05,4.12093]
[1744196944083,78.54,76128.2184,98.3,-0.94517,4e-05,4.12148]
[1744196945550,78.55,76143.5565,98.3,-0.94457,4e-05,4.1581]
[1744196945660,78.55,76143.5565,98.3,-0.94457,4e-05,4.1581]
[1744196946551,78.55,76156.0409,98.3,-0.94408,4e-05,4.18765]
[1744196949118,78.56,76155.6544,98.3,-0.94407,4e-05,4.18811]
[1744196950121,78.56,76146.4535,98.3,-0.94442,4e-05,4.16713]
[1744196950930,78.56,76146.4535,98.3,-0.94442,4e-05,4.16713]
[1744196951176,78.56,76146.4535,98.3,-0.94442,4e-05,4.16713]
[1744196951325,78.56,76146.4535,98.3,-0.94442,4e-05,4.16713]
[1744196951353,78.57,76146.4535,98.3,-0.94441,4e-05,4.1676]
[1744196953142,78.57,76143.0352,98.3,-0.94452,4e-05,4.16065]
[1744196954065,78.57,76143.0352,98.3,-0.94452,4e-05,4.16065]
[1744196954267,78.57,76143.0352,98.3,-0.94452,4e-05,4.16065]
[1744196955031,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196955167,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196955292,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196955442,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196955560,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196955464,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196955914,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196956247,78.58,76143.0352,98.3,-0.94451,4e-05,4.16115]
[1744196956305,78.58,76143.0352,98.3,-0.9445,4e-05,4.16198]
[1744196957202,78.58,76143.0352,98.3,-0.9445,4e-05,4.16198]
[1744196957657,78.59,76143.0352,98.3,-0.94449,4e-05,4.16237]
[1744196958563,78.59,76156.3849,98.3,-0.94397,4e-05,4.19393]
[1744196960193,78.6,76149.6938,98.3,-0.94422,4e-05,4.17921]
[1744196961566,78.6,76157.6822,98.3,-0.9439,4e-05,4.19829]
[1744196962207,78.6,76157.6822,98.3,-0.94389,4e-05,4.19876]
[1744196963568,78.6,76134.9127,98.3,-0.94476,4e-05,4.146]
[1744196965229,78.61,76140.4715,98.3,-0.94454,4e-05,4.15964]
[1744196966571,78.61,76143.6964,98.3,-0.94441,4e-05,4.16761]
[1744196968250,78.62,76136.5065,98.3,-0.94466,4e-05,4.15189]
[1744196969257,78.62,76133.6123,98.3,-0.94477,4e-05,4.14568]
[1744196972301,78.63,76133.6123,98.3,-0.94482,4e-05,4.14073]
[1744196972577,78.64,76126.1146,98.3,-0.9451,4e-05,4.1239]
[1744196973546,78.64,76126.1146,98.3,-0.9451,4e-05,4.1239]
[1744196973578,78.64,76121.3072,98.3,-0.94527,4e-05,4.11334]
[1744196975302,78.65,76121.3072,98.3,-0.94525,4e-05,4.11449]
[1744196975642,78.65,76121.3072,98.3,-0.94525,4e-05,4.11449]
[1744196976309,78.65,76121.3072,98.3,-0.94524,4e-05,4.11503]
[1744196977316,78.66,76122.4598,98.3,-0.94519,4e-05,4.1182]
[1744196978328,78.66,76134.7795,98.3,-0.94472,4e-05,4.14717]
[1744196979334,78.66,76148.7629,98.3,-0.94417,4e-05,4.18016]
[1744196980036,78.66,76148.7629,98.3,-0.94417,4e-05,4.18016]
[1744196980341,78.67,76148.7629,98.3,-0.94416,4e-05,4.18063]
[1744196981348,78.67,76142.8334,98.3,-0.94438,4e-05,4.16726]
[1744196983284,78.67,76142.8334,98.3,-0.94438,4e-05,4.16773]
[1744196983362,78.67,76142.8334,98.3,-0.94438,4e-05,4.16773]
[1744196984369,78.68,76142.6561,98.3,-0.94436,4e-05,4.16836]
[1744196985344,78.68,76142.6561,98.3,-0.94436,4e-05,4.16836]
[1744196986081,78.68,76142.6561,98.3,-0.94435,4e-05,4.16892]
[1744196987390,78.69,76119.2027,98.3,-0.94523,4e-05,4.11563]
[1744196989647,78.7,76119.2027,98.3,-0.94522,4e-05,4.11615]
[1744196989404,78.7,76125.809,98.3,-0.94497,4e-05,4.13142]
[1744196990336,78.7,76125.809,98.3,-0.94497,4e-05,4.13142]
[1744196990537,78.7,76125.809,98.3,-0.94497,4e-05,4.13142]
[1744196990600,78.7,76123.1699,98.3,-0.94506,4e-05,4.12585]
[1744196991418,78.71,76123.1699,98.3,-0.94505,4e-05,4.12671]
[1744196992602,78.71,76072.3793,98.3,-0.94695,4e-05,4.01079]
[1744196994439,78.72,76078.9738,98.3,-0.94669,4e-05,4.02673]
[1744196995605,78.72,76086.9217,98.3,-0.94638,4e-05,4.04523]
[1744196997460,78.73,76081.4619,98.3,-0.94657,4e-05,4.03357]
[1744196998467,78.73,76077.8574,98.3,-0.9467,4e-05,4.02578]
[1744197002495,78.74,76078.785,98.3,-0.94664,4e-05,4.0295]
[1744197003502,78.74,76079.7025,98.3,-0.9466,4e-05,4.03182]
[1744197004509,78.74,76080.8646,98.3,-0.94656,4e-05,4.0347]
[1744197005516,78.75,76079.4677,98.3,-0.9466,4e-05,4.03177]
[1744197006524,78.75,76078.0441,98.3,-0.94665,4e-05,4.02876]
[1744197007531,78.75,76079.8044,98.3,-0.94658,4e-05,4.03302]
[1744197008538,78.75,76078.4811,98.3,-0.94663,4e-05,4.03024]
[1744197009545,78.75,76079.5104,98.3,-0.94659,4e-05,4.03285]
[1744197010552,78.75,76076.1213,98.3,-0.94671,4e-05,4.02513]
[1744197012320,78.75,76076.1213,98.3,-0.94671,4e-05,4.02542]
[1744197012581,78.76,76076.1213,98.3,-0.9467,4e-05,4.02567]
[1744197013266,78.76,76076.1213,98.3,-0.9467,4e-05,4.02567]
[1744197014582,78.78,76083.2134,98.3,-0.94638,4e-05,4.04556]
[1744197015651,78.78,76083.2134,98.3,-0.94638,4e-05,4.04556]
[1744197015589,78.81,76130.7775,98.3,-0.94452,4e-05,4.15856]
[1744197016599,78.81,76130.7775,98.3,-0.94451,4e-05,4.15896]
[1744197017606,78.82,76112.0516,98.3,-0.94522,4e-05,4.11605]
[1744197018110,78.82,76112.0516,98.3,-0.94522,4e-05,4.11605]
[1744197018613,78.82,76112.0516,98.3,-0.94521,4e-05,4.11651]
[1744197019620,78.82,76095.4935,98.3,-0.94583,4e-05,4.07874]
[1744197020627,78.82,76083.2847,98.3,-0.94628,4e-05,4.05111]
[1744197021634,78.83,76081.7177,98.3,-0.94634,4e-05,4.04781]
[1744197023640,78.83,76098.5755,98.3,-0.9457,4e-05,4.0869]
[1744197023791,78.83,76098.5755,98.3,-0.9457,4e-05,4.0869]
[1744197025642,78.83,76105.2642,98.3,-0.94544,4e-05,4.10272]
[1744197026643,78.83,76102.5245,98.3,-0.94554,4e-05,4.09664]
[1744197027644,78.84,76112.3052,98.3,-0.94516,4e-05,4.11935]
[1744197028645,78.84,76110.3321,98.3,-0.94523,4e-05,4.115]
[1744197030647,78.84,76112.8124,98.3,-0.94514,4e-05,4.12076]
[1744197032649,78.84,76117.5652,98.3,-0.94503,4e-05,4.12603]
[1744197033650,78.84,76120.5569,98.3,-0.94491,4e-05,4.13317]
[1744197034653,78.84,76133.133,98.3,-0.94443,4e-05,4.16248]
[1744197035654,78.84,76137.3087,98.3,-0.94426,4e-05,4.17235]
[1744197036655,78.84,76131.5251,98.3,-0.94449,4e-05,4.15889]
[1744197037251,78.84,76131.5251,98.3,-0.94449,4e-05,4.15889]
[1744197038657,78.84,76123.3643,98.3,-0.9448,4e-05,4.13997]
[1744197039658,78.84,76120.5705,98.3,-0.9449,4e-05,4.13374]
[1744197040205,78.84,76120.5705,98.3,-0.9449,4e-05,4.13374]
[1744197040215,78.85,76120.5705,98.3,-0.9449,4e-05,4.13392]
[1744197041466,78.85,76120.5705,98.3,-0.9449,4e-05,4.13392]
[1744197041545,78.85,76120.5705,98.3,-0.9449,4e-05,4.13406]
[1744197042662,78.85,76152.436,98.3,-0.94367,4e-05,4.20822]
[1744197043663,78.85,76166.9694,98.3,-0.9431,4e-05,4.24231]
[1744197044664,78.85,76173.2119,98.3,-0.94286,4e-05,4.25701]
[1744197045665,78.85,76175.777,98.3,-0.94275,4e-05,4.26333]
[1744197046666,78.85,76157.1691,98.3,-0.94348,4e-05,4.21975]
[1744197047667,78.85,76149.7265,98.3,-0.94376,4e-05,4.20248]
[1744197048108,78.85,76149.7265,98.3,-0.94376,4e-05,4.20248]
[1744197048668,78.85,76150.6337,98.3,-0.94373,4e-05,4.20472]
[1744197048802,78.85,76150.6337,98.3,-0.94373,4e-05,4.20472]
[1744197049393,78.85,76150.6337,98.3,-0.94373,4e-05,4.20472]
[1744197049494,78.85,76150.6337,98.3,-0.94372,4e-05,4.20494]
[1744197050670,78.86,76176.6804,98.3,-0.94271,4e-05,4.26616]
[1744197051672,78.86,76187.1611,98.3,-0.94229,4e-05,4.29099]
[1744197051970,78.86,76187.1611,98.3,-0.94229,4e-05,4.29099]
[1744197052440,78.86,76187.1611,98.3,-0.94229,4e-05,4.29099]
[1744197053673,78.86,76180.1637,98.3,-0.94257,4e-05,4.27461]
[1744197054674,78.86,76203.2931,98.3,-0.94165,4e-05,4.32944]
[1744197055675,78.86,76192.8795,98.3,-0.94206,4e-05,4.30483]
[1744197056676,78.86,76198.8106,98.3,-0.94182,4e-05,4.31895]
[1744197057677,78.86,76201.6087,98.3,-0.94171,4e-05,4.32565]
[1744197058678,78.86,76196.049,98.3,-0.94193,4e-05,4.31254]
[1744197060727,78.86,76196.049,98.3,-0.94193,4e-05,4.31254]
[1744197059905,78.86,76196.049,98.3,-0.94193,4e-05,4.31257]
[1744197061681,78.86,76223.2996,98.3,-0.94084,4e-05,4.37742]
[1744197062368,78.86,76223.2996,98.3,-0.94084,4e-05,4.37742]
[1744197064697,78.86,76223.6061,98.3,-0.94083,4e-05,4.37813]
[1744197063933,78.86,76223.6061,98.3,-0.94083,4e-05,4.37802]
[1744197065392,78.86,76223.6061,98.3,-0.94083,4e-05,4.37802]
[1744197065495,78.86,76223.6061,98.3,-0.94083,4e-05,4.37794]
[1744197066186,78.86,76223.6061,98.3,-0.94083,4e-05,4.37794]
[1744197066690,78.86,76223.6061,98.3,-0.94083,4e-05,4.37794]
[1744197066691,78.86,76222.0485,98.3,-0.9409,4e-05,4.3742]
[1744197067841,78.86,76222.0485,98.3,-0.9409,4e-05,4.3742]
[1744197067846,78.86,76222.0485,98.3,-0.9409,4e-05,4.3742]
[1744197068693,78.86,76222.7259,98.3,-0.94087,4e-05,4.37573]
[1744197069694,78.86,76216.2636,98.3,-0.94113,4e-05,4.3603]
[1744197070695,78.86,76208.2767,98.3,-0.94145,4e-05,4.34131]
[1744197070925,78.86,76208.2767,98.3,-0.94145,4e-05,4.34131]
[1744197071696,78.86,76204.047,98.3,-0.94162,4e-05,4.3313]
[1744197074699,78.86,76202.7529,98.3,-0.94167,4e-05,4.32833]
[1744197075655,78.86,76202.7529,98.3,-0.94167,4e-05,4.32833]
[1744197075697,78.86,76202.7529,98.3,-0.94166,4e-05,4.32861]
[1744197076701,78.86,76175.5826,98.3,-0.94273,4e-05,4.26452]
[1744197077702,78.86,76178.3779,98.3,-0.94262,4e-05,4.27125]
[1744197078456,78.86,76178.3779,98.3,-0.94262,4e-05,4.27125]
[1744197078531,78.86,76178.3779,98.3,-0.94262,4e-05,4.27125]
[1744197079473,78.86,76178.3779,98.3,-0.94262,4e-05,4.27125]
[1744197079570,78.86,76178.3779,98.3,-0.94262,4e-05,4.27133]
[1744197080054,78.86,76194.5926,98.3,-0.94198,4e-05,4.30964]
[1744197080959,78.86,76194.5926,98.3,-0.94198,4e-05,4.30964]
[1744197081669,78.86,76194.5926,98.3,-0.94198,4e-05,4.30964]
[1744197081695,78.86,76194.5926,98.3,-0.94198,4e-05,4.30961]
[1744197082067,78.86,76229.3876,98.3,-0.94059,4e-05,4.39242]
[1744197083074,78.86,76238.0283,98.3,-0.94024,4e-05,4.41309]
[1744197084081,78.86,76230.4783,98.3,-0.94055,4e-05,4.39492]
[1744197086095,78.86,76232.421,98.3,-0.94047,4e-05,4.3995]
[1744197087102,78.86,76223.741,98.3,-0.94082,4e-05,4.37872]
[1744197088109,78.86,76216.0898,98.3,-0.94113,4e-05,4.36044]
[1744197089575,78.86,76216.0898,98.3,-0.94113,4e-05,4.36044]
[1744197089676,78.86,76216.0898,98.3,-0.94113,4e-05,4.36038]
[1744197090620,78.86,76216.0898,98.3,-0.94113,4e-05,4.36038]
[1744197090643,78.86,76216.0898,98.3,-0.94113,4e-05,4.36027]
[1744197091131,78.86,76246.1817,98.3,-0.93999,4e-05,4.42623]
[1744197092138,78.86,76246.1817,98.3,-0.94,4e-05,4.42586]
[1744197093145,78.86,76280.6428,98.3,-0.93859,4e-05,4.509]
[1744197094152,78.85,76288.087,98.3,-0.93828,4e-05,4.52692]
[1744197095159,78.85,76277.3662,98.3,-0.93873,4e-05,4.50065]
[1744197096166,78.85,76266.8808,98.3,-0.93917,4e-05,4.475]
[1744197097223,78.85,76266.8808,98.3,-0.93917,4e-05,4.475]
[1744197097264,78.85,76266.8808,98.3,-0.93917,4e-05,4.47479]
[1744197098180,78.85,76277.9792,98.3,-0.93872,4e-05,4.50149]
[1744197099191,78.85,76277.9792,98.3,-0.93872,4e-05,4.50149]
[1744197099292,78.85,76277.9792,98.3,-0.93872,4e-05,4.50121]
[1744197100194,78.83,76294.3231,98.3,-0.93809,4e-05,4.53818]
[1744197101222,78.81,76298.4031,98.3,-0.93797,4e-05,4.54536]
[1744197103730,78.76,76301.6941,98.3,-0.93795,4e-05,4.54707]
[1744197104125,78.76,76301.6941,98.3,-0.93795,4e-05,4.54707]
[1744197104243,78.74,76301.6941,98.3,-0.938,4e-05,4.54392]
[1744197106256,78.67,76317.159,98.3,-0.93752,4e-05,4.57247]
[1744197107263,78.66,76321.2607,98.3,-0.93737,4e-05,4.5809]
[1744197108270,78.63,76318.9003,98.3,-0.93755,4e-05,4.57096]
[1744197109284,78.63,76318.9003,98.3,-0.93755,4e-05,4.57096]
[1744197110284,78.57,76331.0809,98.3,-0.93717,4e-05,4.59308]
[1744197111293,78.55,76320.2191,98.3,-0.93769,4e-05,4.56303]
[1744197112300,78.53,76311.3751,98.3,-0.9381,4e-05,4.53873]
[1744197113307,78.51,76302.7793,98.3,-0.93851,4e-05,4.51484]
[1744197114314,78.51,76302.3278,98.3,-0.93854,4e-05,4.51341]
[1744197115510,78.51,76302.3278,98.3,-0.93854,4e-05,4.51341]
[1744197115549,78.51,76302.3278,98.3,-0.93854,4e-05,4.51306]
[1744197116328,78.51,76322.271,98.3,-0.93771,4e-05,4.56181]
[1744197117745,78.51,76325.9784,98.3,-0.93756,4e-05,4.57079]
[1744197118343,78.5,76325.9784,98.3,-0.93756,4e-05,4.57061]
[1744197119350,78.5,76334.249,98.3,-0.93721,4e-05,4.59092]
[1744197120357,78.5,76344.2765,98.3,-0.9368,4e-05,4.61479]
[1744197121364,78.49,76348.2829,98.3,-0.93665,4e-05,4.62392]
[1744197122371,78.48,76345.5928,98.3,-0.93678,4e-05,4.61622]
[1744197123380,78.48,76352.0074,98.3,-0.93652,4e-05,4.63116]
[1744197124386,78.47,76351.0616,98.3,-0.93658,4e-05,4.62812]
[1744197125393,78.47,76344.0166,98.3,-0.93688,4e-05,4.61019]
[1744197126400,78.47,76338.5401,98.3,-0.93712,4e-05,4.59629]
[1744197127410,78.46,76335.7465,98.3,-0.93725,4e-05,4.58898]
[1744197128416,78.46,76337.515,98.3,-0.93717,4e-05,4.5933]
[1744197129423,78.46,76327.9754,98.3,-0.93757,4e-05,4.57003]
[1744197130714,78.47,76327.9754,98.3,-0.93756,4e-05,4.5707]
[1744197131438,78.47,76308.7535,98.3,-0.93837,4e-05,4.52355]
[1744197132445,78.47,76309.3631,98.3,-0.93834,4e-05,4.52507]
[1744197133452,78.47,76320.0413,98.3,-0.93789,4e-05,4.55125]
[1744197134459,78.47,76328.9513,98.3,-0.93752,4e-05,4.57287]
[1744197135032,78.47,76328.9513,98.3,-0.93752,4e-05,4.57287]
[1744197135169,78.47,76328.9513,98.3,-0.93752,4e-05,4.57287]
[1744197136296,78.47,76328.9513,98.3,-0.93752,4e-05,4.57287]
[1744197136474,78.46,76328.9513,98.3,-0.93754,4e-05,4.57213]
[1744197137483,78.46,76369.0157,98.3,-0.93583,4e-05,4.67134]
[1744197138675,78.46,76369.0157,98.3,-0.93583,4e-05,4.67134]
[1744197138745,78.46,76369.0157,98.3,-0.93583,4e-05,4.67158]
[1744197139499,78.47,76371.3121,98.3,-0.93572,4e-05,4.67776]
[1744197140489,78.47,76371.3121,98.3,-0.93572,4e-05,4.67776]
[1744197140506,78.46,76371.3121,98.3,-0.93574,4e-05,4.67664]
[1744197141513,78.46,76345.2039,98.3,-0.93686,4e-05,4.61165]
[1744197142520,78.45,76338.5131,98.3,-0.93716,4e-05,4.59411]
[1744197143528,78.45,76342.3567,98.3,-0.937,4e-05,4.60349]
[1744197145543,78.45,76352.8876,98.3,-0.93656,4e-05,4.62929]
[1744197146549,78.45,76358.7419,98.3,-0.93631,4e-05,4.64371]
[1744197147643,78.45,76358.7419,98.3,-0.93631,4e-05,4.64371]
[1744197148191,78.45,76358.7419,98.3,-0.93631,4e-05,4.64357]
[1744197148569,78.45,76358.7419,98.3,-0.93632,4e-05,4.64339]
[1744197149576,78.45,76366.1239,98.3,-0.936,4e-05,4.66176]
[1744197149905,78.45,76366.1239,98.3,-0.936,4e-05,4.66176]
[1744197150153,78.45,76366.1239,98.3,-0.936,4e-05,4.66176]
[1744197150784,78.44,76399.3336,98.3,-0.93457,4e-05,4.7446]
[1744197151590,78.44,76399.3336,98.3,-0.93465,4e-05,4.73813]
[1744197152597,78.44,76407.146,98.3,-0.93431,4e-05,4.75766]
[1744197153437,78.44,76407.146,98.3,-0.93431,4e-05,4.75766]
[1744197153604,78.44,76407.146,98.3,-0.93431,4e-05,4.7575]
[1744197154611,78.44,76421.4341,98.3,-0.93369,4e-05,4.79346]
[1744197154904,78.44,76421.4341,98.3,-0.93369,4e-05,4.79346]
[1744197155618,78.44,76421.4341,98.3,-0.93369,4e-05,4.79335]
[1744197156625,78.44,76405.8512,98.3,-0.93438,4e-05,4.75389]
[1744197158639,78.44,76409.7779,98.3,-0.93421,4e-05,4.76356]
[1744197161661,78.4,76406.8196,98.3,-0.93442,4e-05,4.75155]
[1744197162671,78.39,76407.196,98.3,-0.93443,4e-05,4.75088]
[1744197163037,78.39,76407.196,98.3,-0.93443,4e-05,4.75088]
[1744197163139,78.39,76407.196,98.3,-0.93443,4e-05,4.75088]
[1744197163646,78.39,76407.196,98.3,-0.93443,4e-05,4.75088]
[1744197163676,78.39,76407.196,98.3,-0.93443,4e-05,4.75088]
[1744197165690,78.38,76407.196,98.3,-0.93447,4e-05,4.74849]
[1744197167704,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197167909,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197168098,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197168491,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197168555,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197168711,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197169122,78.35,76406.6393,98.3,-0.93456,4e-05,4.74338]
[1744197170725,78.35,76394.6855,98.3,-0.93509,4e-05,4.71279]
[1744197171732,78.34,76388.8995,98.3,-0.93535,4e-05,4.69806]
[1744197172739,78.34,76382.1621,98.3,-0.93564,4e-05,4.68098]
[1744197173746,78.33,76385.0335,98.3,-0.93556,4e-05,4.68584]
[1744197175461,78.31,76385.0335,98.3,-0.9356,4e-05,4.68368]
[1744197176767,78.26,76383.6989,98.3,-0.93579,4e-05,4.67308]
[1744197177774,78.22,76385.385,98.3,-0.9358,4e-05,4.67218]
[1744197179788,78.19,76381.3329,98.3,-0.93607,4e-05,4.65687]
[1744197181802,78.18,76397.1734,98.3,-0.9354,4e-05,4.6959]
[1744197182809,78.18,76398.3548,98.3,-0.93535,4e-05,4.69858]
[1744197183073,78.18,76398.3548,98.3,-0.93535,4e-05,4.69858]
[1744197183671,78.18,76398.3548,98.3,-0.93535,4e-05,4.69858]
[1744197183818,78.18,76398.3548,98.3,-0.93535,4e-05,4.69858]
[1744197184143,78.18,76398.3548,98.3,-0.93535,4e-05,4.69858]
[1744197184820,78.18,76387.4849,98.3,-0.93582,4e-05,4.67114]
[1744197185821,78.17,76337.8224,98.3,-0.93796,4e-05,4.54671]
[1744197186156,78.17,76337.8224,98.3,-0.93796,4e-05,4.54671]
[1744197186822,78.17,76324.7082,98.3,-0.93851,4e-05,4.51449]
[1744197187823,78.17,76317.683,98.3,-0.9388,4e-05,4.49733]
[1744197189714,78.17,76317.683,98.3,-0.9388,4e-05,4.49733]
[1744197190495,78.17,76317.683,98.3,-0.9388,4e-05,4.49742]
[1744197190827,78.17,76350.8733,98.3,-0.9374,4e-05,4.57918]
[1744197191828,78.17,76364.9874,98.3,-0.93682,4e-05,4.61333]
[1744197192163,78.17,76364.9874,98.3,-0.93682,4e-05,4.61333]
[1744197192829,78.16,76358.0921,98.3,-0.93712,4e-05,4.59553]
[1744197193974,78.16,76358.0921,98.3,-0.93712,4e-05,4.59553]
[1744197194628,78.16,76358.0921,98.3,-0.93712,4e-05,4.59553]
[1744197194641,78.16,76358.0921,98.3,-0.93713,4e-05,4.59544]
[1744197195832,78.16,76374.3134,98.3,-0.93644,4e-05,4.63566]
[1744197196473,78.16,76374.3134,98.3,-0.93644,4e-05,4.63566]
[1744197196833,78.16,76405.5817,98.3,-0.93509,4e-05,4.71374]
[1744197197834,78.16,76413.6305,98.3,-0.93474,4e-05,4.73375]
[1744197198835,78.15,76421.2889,98.3,-0.93441,4e-05,4.7528]
[1744197199516,78.15,76421.2889,98.3,-0.93441,4e-05,4.7528]
[1744197199541,78.15,76421.2889,98.3,-0.93441,4e-05,4.7528]
[1744197199774,78.15,76421.2889,98.3,-0.93441,4e-05,4.7528]
[1744197199794,78.15,76421.2889,98.3,-0.93441,4e-05,4.7528]
[1744197199836,78.15,76424.687,98.3,-0.93427,4e-05,4.76108]
[1744197200771,78.15,76424.687,98.3,-0.93427,4e-05,4.76108]
[1744197201433,78.15,76424.687,98.3,-0.93427,4e-05,4.76108]
[1744197201838,78.15,76443.8072,98.3,-0.93343,4e-05,4.80913]
[1744197202651,78.15,76443.8072,98.3,-0.93343,4e-05,4.80913]
[1744197202677,78.13,76443.8072,98.3,-0.93349,4e-05,4.8058]
[1744197203840,78.12,76472.5372,98.3,-0.93222,5e-05,4.87883]
[1744197204841,78.12,76471.1204,98.3,-0.93229,4e-05,4.87482]
[1744197205842,78.12,76473.6035,98.3,-0.93218,5e-05,4.88081]
[1744197206455,78.12,76473.6035,98.3,-0.93218,5e-05,4.88081]
[1744197206843,78.11,76487.292,98.3,-0.93157,5e-05,4.91558]
[1744197207682,78.11,76487.292,98.3,-0.93157,5e-05,4.91558]
[1744197208845,78.11,76495.3101,98.3,-0.93122,5e-05,4.93535]
[1744197209846,78.11,76496.2951,98.3,-0.93119,5e-05,4.93743]
[1744197210597,78.11,76496.2951,98.3,-0.93119,5e-05,4.93743]
[1744197210847,78.1,76499.1893,98.3,-0.93106,5e-05,4.94456]
[1744197211848,78.1,76491.4836,98.3,-0.9315,5e-05,4.91768]
[1744197214851,78.09,76495.0177,98.3,-0.93136,5e-05,4.92572]
[1744197215852,78.09,76497.098,98.3,-0.93127,5e-05,4.93064]
[1744197217038,78.09,76497.098,98.3,-0.93127,5e-05,4.93064]
[1744197217315,78.09,76497.098,98.3,-0.93127,5e-05,4.93064]
[1744197217558,78.09,76497.098,98.3,-0.93127,5e-05,4.93064]
[1744197217854,78.08,76513.8668,98.3,-0.93052,5e-05,4.97322]
[1744197218855,78.05,76527.9352,98.3,-0.92996,5e-05,5.00497]
[1744197219856,78.02,76527.0057,98.3,-0.93009,5e-05,4.99789]
[1744197220857,77.99,76530.5496,98.3,-0.93001,5e-05,5.0028]
[1744197221858,77.98,76532.4846,98.3,-0.92993,5e-05,5.00719]
[1744197222859,77.98,76529.5922,98.3,-0.93007,5e-05,4.99912]
[1744197223860,77.96,76528.6861,98.3,-0.93016,5e-05,4.99419]
[1744197224861,77.96,76524.5788,98.3,-0.93035,5e-05,4.98347]
[1744197225862,77.94,76522.334,98.3,-0.9305,5e-05,4.97504]
[1744197226696,77.94,76522.334,98.3,-0.9305,5e-05,4.97504]
[1744197227864,77.94,76508.3932,98.3,-0.93115,5e-05,4.93843]
[1744197228865,77.94,76513.3554,98.3,-0.93092,5e-05,4.95107]
[1744197229865,77.94,76513.3554,98.3,-0.93092,5e-05,4.95107]
[1744197230867,77.93,76504.0074,98.3,-0.93136,5e-05,4.92645]
[1744197231868,77.93,76493.7605,98.3,-0.93183,5e-05,4.89964]
[1744197232317,77.93,76493.7605,98.3,-0.93183,5e-05,4.89964]
[1744197233870,77.93,76482.0733,98.3,-0.93236,5e-05,4.86925]
[1744197234126,77.93,76482.0733,98.3,-0.93236,5e-05,4.86925]
[1744197234871,77.93,76451.074,98.3,-0.93376,4e-05,4.78954]
[1744197236221,77.93,76451.1506,98.3,-0.93376,4e-05,4.78955]
[1744197236873,77.92,76457.8816,98.3,-0.93346,4e-05,4.8065]
[1744197237154,77.92,76457.8816,98.3,-0.93346,4e-05,4.8065]
[1744197238875,77.92,76459.3174,98.3,-0.93341,4e-05,4.80973]
[1744197239384,77.92,76459.3174,98.3,-0.93341,4e-05,4.80973]
[1744197240870,77.92,76459.1429,98.3,-0.93342,4e-05,4.80907]
[1744197240877,77.92,76450.773,98.3,-0.93379,4e-05,4.78755]
[1744197241289,77.92,76450.773,98.3,-0.93379,4e-05,4.78755]
[1744197241878,77.92,76440.0572,98.3,-0.93427,4e-05,4.76017]
[1744197242879,77.92,76436.1913,98.3,-0.93444,4e-05,4.75024]
[1744197243880,77.92,76442.6788,98.3,-0.93416,4e-05,4.76655]
[1744197245724,77.92,76442.6788,98.3,-0.93416,4e-05,4.76655]
[1744197245882,77.9,76438.8644,98.3,-0.93435,4e-05,4.75537]
[1744197246883,77.9,76435.7189,98.3,-0.93449,4e-05,4.74727]
[1744197247884,77.9,76446.8078,98.3,-0.93401,4e-05,4.77526]
[1744197248885,77.9,76452.6589,98.3,-0.93375,4e-05,4.78997]
[1744197249886,77.9,76450.6704,98.3,-0.93384,4e-05,4.78473]
[1744197250887,77.9,76453.9386,98.3,-0.9337,4e-05,4.79286]
[1744197251888,77.9,76439.7714,98.3,-0.93433,4e-05,4.7567]
[1744197252889,77.9,76433.4359,98.3,-0.93461,4e-05,4.74053]
[1744197253890,77.9,76437.0384,98.3,-0.93445,4e-05,4.74954]
[1744197254891,77.9,76443.6203,98.3,-0.93417,4e-05,4.76609]
[1744197255892,77.89,76440.9739,98.3,-0.93429,4e-05,4.75923]
[1744197256893,77.89,76444.4285,98.3,-0.93414,4e-05,4.76786]
[1744197258895,77.89,76452.8126,98.3,-0.93377,4e-05,4.78886]
[1744197259095,77.89,76452.8126,98.3,-0.93377,4e-05,4.78886]
[1744197259241,77.89,76452.8126,98.3,-0.93377,4e-05,4.78886]
[1744197259898,77.89,76464.675,98.3,-0.93325,4e-05,4.8189]
[1744197260485,77.89,76464.675,98.3,-0.93325,4e-05,4.8189]
[1744197260604,77.89,76464.675,98.3,-0.93325,4e-05,4.8189]
[1744197260631,77.89,76464.675,98.3,-0.93325,4e-05,4.8189]
[1744197261899,77.89,76493.4474,98.3,-0.93196,5e-05,4.89257]
[1744197262768,77.89,76493.4474,98.3,-0.93196,5e-05,4.89257]
[1744197262840,77.89,76493.4474,98.3,-0.93196,5e-05,4.89257]
[1744197262917,77.89,76493.4474,98.3,-0.93196,5e-05,4.89257]
[1744197263901,77.88,76515.0764,98.3,-0.93098,5e-05,4.94807]
[1744197264079,77.88,76515.0764,98.3,-0.93098,5e-05,4.94807]
[1744197265145,77.88,76515.0764,98.3,-0.93098,5e-05,4.94807]
[1744197265903,77.88,76506.4299,98.3,-0.93138,5e-05,4.92528]
[1744197266904,77.88,76496.8412,98.3,-0.93182,5e-05,4.90037]
[1744197267905,77.88,76495.5167,98.3,-0.93188,5e-05,4.89682]
[1744197268810,77.88,76495.5167,98.3,-0.93188,5e-05,4.89682]
[1744197268872,77.88,76495.5167,98.3,-0.93189,5e-05,4.89669]
[1744197269907,77.88,76492.8843,98.3,-0.93201,5e-05,4.88981]
[1744197270908,77.88,76489.8598,98.3,-0.93214,5e-05,4.88191]
[1744197271434,77.88,76489.8598,98.3,-0.93214,5e-05,4.88191]
[1744197271909,77.86,76486.2788,98.3,-0.93244,5e-05,4.86321]
[1744197272910,77.84,76482.192,98.3,-0.93268,4e-05,4.84996]
[1744197273911,77.83,76478.994,98.3,-0.93283,4e-05,4.84127]
[1744197274912,77.83,76496.309,98.3,-0.93205,5e-05,4.88568]
[1744197275913,77.83,76500.1148,98.3,-0.93187,5e-05,4.89565]
[1744197276914,77.83,76496.1735,98.3,-0.93205,5e-05,4.88545]
[1744197277915,77.83,76490.4615,98.3,-0.93231,5e-05,4.87065]
[1744197278916,77.83,76491.8528,98.3,-0.93225,5e-05,4.87415]
[1744197279917,77.83,76497.3263,98.3,-0.932,5e-05,4.88837]
[1744197280918,77.83,76498.8034,98.3,-0.93193,5e-05,4.89231]
[1744197281919,77.83,76502.1202,98.3,-0.93178,5e-05,4.90073]
[1744197282920,77.83,76498.4403,98.3,-0.93196,5e-05,4.8909]
[1744197284922,77.81,76495.5578,98.3,-0.93215,5e-05,4.87994]
[1744197285923,77.79,76493.4011,98.3,-0.9323,5e-05,4.87134]
[1744197286924,77.78,76487.531,98.3,-0.93257,5e-05,4.85595]
[1744197287925,77.78,76488.6848,98.3,-0.93253,5e-05,4.85864]
[1744197288926,77.76,76492.4504,98.3,-0.93241,5e-05,4.86539]
[1744197289927,77.76,76488.7877,98.3,-0.93258,5e-05,4.85569]
[1744197290928,77.76,76487.6603,98.3,-0.93264,5e-05,4.85252]
[1744197292930,77.75,76477.5391,98.3,-0.9331,4e-05,4.82606]
[1744197295933,77.75,76486.9512,98.3,-0.93269,5e-05,4.84966]
[1744197296934,77.75,76497.3697,98.3,-0.93221,5e-05,4.87657]
[1744197297220,77.75,76497.3697,98.3,-0.93221,5e-05,4.87657]
[1744197297935,77.75,76499.5751,98.3,-0.93211,5e-05,4.88258]
[1744197298936,77.73,76498.0841,98.3,-0.93223,5e-05,4.87566]
[1744197300348,77.73,76498.0841,98.3,-0.93223,5e-05,4.87566]
[1744197300472,77.73,76498.0841,98.3,-0.93223,5e-05,4.87566]
[1744197301234,77.73,76498.0841,98.3,-0.93223,5e-05,4.87552]
[1744197301939,77.71,76538.2543,98.3,-0.93044,5e-05,4.97711]
[1744197305697,77.69,76538.3471,98.3,-0.93049,5e-05,4.97454]
[1744197306704,77.69,76559.1218,98.3,-0.92953,5e-05,5.02852]
[1744197307782,77.69,76559.1218,98.3,-0.92953,5e-05,5.02852]
[1744197307916,77.69,76559.1218,98.3,-0.92953,5e-05,5.02852]
[1744197307953,77.69,76584.4661,98.3,-0.92835,5e-05,5.09514]
[1744197308805,77.69,76584.4661,98.3,-0.92835,5e-05,5.09514]
[1744197308818,77.68,76584.4661,98.3,-0.92838,5e-05,5.09343]
[1744197309725,77.66,76592.943,98.3,-0.92802,5e-05,5.1133]
[1744197310423,77.66,76592.943,98.3,-0.92802,5e-05,5.1133]
[1744197310956,77.66,76615.8393,98.3,-0.92694,5e-05,5.17375]
[1744197312749,77.65,76615.8393,98.3,-0.92695,5e-05,5.17296]
[1744197313757,77.65,76659.3829,98.3,-0.92485,5e-05,5.28965]
[1744197314764,77.62,76659.3829,98.3,-0.92494,5e-05,5.28465]
[1744197315771,77.62,76643.6249,98.3,-0.92571,5e-05,5.24192]
[1744197316292,77.62,76643.6249,98.3,-0.92571,5e-05,5.24192]
[1744197317785,77.61,76629.7973,98.3,-0.9264,5e-05,5.20419]
[1744197318799,77.61,76632.5992,98.3,-0.92627,5e-05,5.21132]
[1744197319806,77.61,76636.7157,98.3,-0.92608,5e-05,5.22195]
[1744197320813,77.58,76644.2102,98.3,-0.92578,5e-05,5.23828]
[1744197321821,77.58,76641.4111,98.3,-0.92592,5e-05,5.23041]
[1744197322828,77.56,76636.2144,98.3,-0.92623,5e-05,5.21342]
[1744197323624,77.56,76636.2144,98.3,-0.92623,5e-05,5.21342]
[1744197324842,77.55,76622.8222,98.3,-0.92689,5e-05,5.17699]
[1744197325849,77.55,76633.0901,98.3,-0.9264,5e-05,5.20408]
[1744197326856,77.55,76637.5626,98.3,-0.92619,5e-05,5.21567]
[1744197327863,77.54,76645.9851,98.3,-0.92579,5e-05,5.23788]
[1744197328870,77.54,76646.107,98.3,-0.92579,5e-05,5.2378]
[1744197329877,77.54,76654.068,98.3,-0.92541,5e-05,5.25878]
[1744197330884,77.53,76655.7951,98.3,-0.92534,5e-05,5.263]
[1744197331280,77.53,76655.7951,98.3,-0.92534,5e-05,5.263]
[1744197331891,77.53,76655.7951,98.3,-0.92543,5e-05,5.25593]
[1744197332898,77.5,76661.8498,98.3,-0.92522,5e-05,5.26783]
[1744197333905,77.47,76665.0215,98.3,-0.92514,5e-05,5.27221]
[1744197334912,77.44,76660.9695,98.3,-0.92541,5e-05,5.2573]
[1744197335779,77.44,76660.9695,98.3,-0.92541,5e-05,5.2573]
[1744197335919,77.42,76660.9695,98.3,-0.92548,5e-05,5.25379]
[1744197336926,77.4,76648.3686,98.3,-0.92615,5e-05,5.21649]
[1744197338075,77.39,76647.9292,98.3,-0.92618,5e-05,5.21495]
[1744197338987,77.39,76647.9292,98.3,-0.92618,5e-05,5.21495]
[1744197338994,77.39,76660.1114,98.3,-0.92559,5e-05,5.24751]
[1744197339372,77.39,76660.1114,98.3,-0.92559,5e-05,5.24751]
[1744197339947,77.39,76660.1114,98.3,-0.9256,5e-05,5.24725]
[1744197340954,77.39,76678.4511,98.3,-0.9247,5e-05,5.29677]
[1744197341143,77.39,76678.4511,98.3,-0.9247,5e-05,5.29677]
[1744197342153,77.39,76678.4511,98.3,-0.9247,5e-05,5.29677]
[1744197342979,77.39,76678.4511,98.3,-0.9247,5e-05,5.29658]
[1744197344123,77.39,76678.4511,98.3,-0.9247,5e-05,5.29658]
[1744197343986,77.39,76693.7062,98.3,-0.92396,5e-05,5.3375]
[1744197344271,77.39,76693.7062,98.3,-0.92396,5e-05,5.3375]
[1744197344993,77.36,76693.7062,98.3,-0.92404,5e-05,5.33288]
[1744197345472,77.36,76693.7062,98.3,-0.92404,5e-05,5.33288]
[1744197346000,77.36,76693.7062,98.3,-0.92404,5e-05,5.33288]
[1744197346993,77.36,76693.7062,98.3,-0.92404,5e-05,5.33288]
[1744197347124,77.32,76769.0706,98.3,-0.92033,5e-05,5.53486]
[1744197349176,77.32,76769.0706,98.3,-0.92033,5e-05,5.53486]
[1744197349026,77.28,76769.0706,98.3,-0.92044,5e-05,5.52927]
[1744197349981,77.28,76769.0706,98.3,-0.92044,5e-05,5.52927]
[1744197350032,77.28,76769.0706,98.3,-0.92045,5e-05,5.52888]
[1744197351147,77.28,76769.0706,98.3,-0.92045,5e-05,5.52888]
[1744197351040,77.28,76718.5422,98.3,-0.92301,5e-05,5.38984]
[1744197352048,77.28,76718.5422,98.3,-0.92302,5e-05,5.38928]
[1744197353055,77.28,76676.7299,98.3,-0.92509,5e-05,5.27538]
[1744197354062,77.28,76669.5013,98.3,-0.92545,5e-05,5.25569]
[1744197354420,77.28,76669.5013,98.3,-0.92545,5e-05,5.25569]
[1744197355069,77.27,76669.5013,98.3,-0.92545,5e-05,5.25554]
[1744197355922,77.27,76669.5013,98.3,-0.92545,5e-05,5.25554]
[1744197356089,77.27,76669.5013,98.3,-0.92545,5e-05,5.25554]
[1744197357095,77.27,76654.3763,98.3,-0.92619,5e-05,5.21459]
[1744197358359,77.27,76654.3763,98.3,-0.92619,5e-05,5.21459]
[1744197358103,77.27,76639.0306,98.3,-0.92694,5e-05,5.1734]
[1744197359114,77.27,76639.0306,98.3,-0.92694,5e-05,5.1734]
[1744197359361,77.27,76639.0306,98.3,-0.92694,5e-05,5.1734]
[1744197359623,77.27,76639.0306,98.3,-0.92694,5e-05,5.1734]
[1744197360148,77.27,76639.0306,98.3,-0.92694,5e-05,5.1734]
[1744197360124,77.27,76639.0306,98.3,-0.92694,5e-05,5.17341]
[1744197361131,77.27,76639.0306,98.3,-0.92693,5e-05,5.17355]
[1744197361324,77.27,76639.0306,98.3,-0.92693,5e-05,5.17355]
[1744197361458,77.27,76639.0306,98.3,-0.92693,5e-05,5.17355]
[1744197363145,77.28,76582.4927,98.3,-0.92961,5e-05,5.02364]
[1744197364152,77.28,76582.4927,98.3,-0.92961,5e-05,5.02407]
[1744197365159,77.28,76556.6075,98.3,-0.93081,5e-05,4.95633]
[1744197366166,77.28,76559.7695,98.3,-0.93066,5e-05,4.96483]
[1744197367172,77.28,76556.3861,98.3,-0.93081,5e-05,4.95622]
[1744197368133,77.28,76556.3861,98.3,-0.93081,5e-05,4.95622]
[1744197368173,77.29,76552.5034,98.3,-0.93098,5e-05,4.94632]
[1744197368957,77.29,76552.5034,98.3,-0.93098,5e-05,4.94632]
[1744197369174,77.29,76551.2815,98.3,-0.93104,5e-05,4.94339]
[1744197370886,77.29,76551.2815,98.3,-0.93104,5e-05,4.94339]
[1744197372177,77.29,76505.4328,98.3,-0.93311,5e-05,4.82548]
[1744197372864,77.29,76505.4328,98.3,-0.93311,5e-05,4.82548]
[1744197373231,77.29,76505.4328,98.3,-0.93311,5e-05,4.82548]
[1744197373178,77.3,76493.1179,98.3,-0.93365,4e-05,4.79402]
[1744197374179,77.3,76497.8709,98.3,-0.93344,4e-05,4.80628]
[1744197375147,77.3,76497.8709,98.3,-0.93344,4e-05,4.80628]
[1744197376181,77.3,76492.3471,98.3,-0.93368,4e-05,4.79256]
[1744197377182,77.3,76491.0213,98.3,-0.93374,4e-05,4.78922]
[1744197378183,77.3,76496.7913,98.3,-0.93348,4e-05,4.80409]
[1744197378801,77.3,76496.7913,98.3,-0.93348,4e-05,4.80409]
[1744197378861,77.3,76496.7913,98.3,-0.93348,4e-05,4.80409]
[1744197380185,77.3,76506.1548,98.3,-0.93306,5e-05,4.82824]
[1744197380608,77.3,76506.1548,98.3,-0.93306,5e-05,4.82824]
[1744197381017,77.3,76506.1548,98.3,-0.93306,5e-05,4.82824]
[1744197382187,77.3,76507.0195,98.3,-0.93302,5e-05,4.83045]
[1744197383188,77.3,76496.9391,98.3,-0.93347,4e-05,4.80454]
[1744197384189,77.3,76492.8545,98.3,-0.93365,4e-05,4.7941]
[1744197385190,77.3,76499.073,98.3,-0.93337,4e-05,4.81012]
[1744197386191,77.3,76497.4787,98.3,-0.93344,4e-05,4.80606]
[1744197387192,77.3,76498.7773,98.3,-0.93339,4e-05,4.80944]
[1744197388193,77.3,76501.7983,98.3,-0.93325,4e-05,4.81724]
[1744197389194,77.3,76496.6618,98.3,-0.93348,4e-05,4.80407]
[1744197390195,77.3,76491.8445,98.3,-0.93369,4e-05,4.79175]
[1744197390861,77.3,76491.8445,98.3,-0.93369,4e-05,4.79175]
[1744197391196,77.3,76487.6006,98.3,-0.93396,4e-05,4.77456]
[1744197392197,77.3,76490.2214,98.3,-0.93384,4e-05,4.78136]
[1744197394199,77.31,76494.4983,98.3,-0.93364,4e-05,4.79284]
[1744197395200,77.31,76484.1423,98.3,-0.9341,4e-05,4.76642]
[1744197396100,77.31,76484.1423,98.3,-0.9341,4e-05,4.76656]
[1744197397202,77.31,76476.8088,98.3,-0.93442,4e-05,4.74793]
[1744197401206,77.31,76474.0954,98.3,-0.93454,4e-05,4.74152]
[1744197402207,77.32,76475.3842,98.3,-0.93448,4e-05,4.74495]
[1744197403208,77.32,76478.0664,98.3,-0.93436,4e-05,4.75192]
[1744197404209,77.32,76467.7933,98.3,-0.93481,4e-05,4.72587]
[1744197405211,77.32,76470.7122,98.3,-0.93468,4e-05,4.73346]
[1744197406212,77.32,76480.6532,98.3,-0.93423,4e-05,4.75896]
[1744197407213,77.32,76482.0329,98.3,-0.93417,4e-05,4.7626]
[1744197408443,77.32,76482.2008,98.3,-0.93416,4e-05,4.76313]
[1744197409215,77.32,76472.9509,98.3,-0.93456,4e-05,4.73987]
[1744197410076,77.32,76472.9509,98.3,-0.93456,4e-05,4.73987]
[1744197411217,77.33,76422.9283,98.3,-0.93674,4e-05,4.61375]
[1744197412422,77.33,76422.9283,98.3,-0.93674,4e-05,4.61375]
[1744197412953,77.33,76422.9283,98.3,-0.93674,4e-05,4.61375]
[1744197412968,77.33,76422.9283,98.3,-0.93674,4e-05,4.61414]
[1744197413487,77.33,76422.9283,98.3,-0.93674,4e-05,4.61414]
[1744197414220,77.34,76393.5397,98.3,-0.93798,4e-05,4.54144]
[1744197416113,77.34,76393.5397,98.3,-0.93796,4e-05,4.54239]
[1744197417223,77.35,76389.7267,98.3,-0.93812,4e-05,4.53336]
[1744197418224,77.35,76386.4934,98.3,-0.93825,4e-05,4.52578]
[1744197419225,77.35,76389.2252,98.3,-0.93812,4e-05,4.53303]
[1744197421227,77.36,76386.9077,98.3,-0.93821,4e-05,4.52819]
[1744197422228,77.36,76385.3568,98.3,-0.93826,4e-05,4.5248]
[1744197424230,77.37,76386.832,98.3,-0.93819,4e-05,4.52939]
[1744197425232,77.37,76383.9672,98.3,-0.9383,4e-05,4.52274]
[1744197426233,77.37,76386.7253,98.3,-0.93817,4e-05,4.53006]
[1744197427866,77.37,76386.7253,98.3,-0.93817,4e-05,4.53006]
[1744197428235,77.38,76411.0064,98.3,-0.93712,4e-05,4.59144]
[1744197429236,77.38,76414.1481,98.3,-0.93698,4e-05,4.59966]
[1744197430237,77.39,76417.6213,98.3,-0.93683,4e-05,4.60871]
[1744197431238,77.39,76422.3666,98.3,-0.93662,4e-05,4.62095]
[1744197432239,77.39,76420.2247,98.3,-0.9367,4e-05,4.6159]
[1744197435242,77.4,76421.6629,98.3,-0.93662,4e-05,4.62048]
[1744197436243,77.4,76424.321,98.3,-0.9365,4e-05,4.62747]
[1744197437244,77.4,76422.6915,98.3,-0.93657,4e-05,4.62369]
[1744197438245,77.4,76426.5558,98.3,-0.9364,4e-05,4.63371]
[1744197439246,77.4,76428.2324,98.3,-0.93632,4e-05,4.63822]
[1744197439372,77.4,76428.2324,98.3,-0.93632,4e-05,4.63822]
[1744197439755,77.4,76428.2324,98.3,-0.93632,4e-05,4.63822]
[1744197441248,77.41,76431.8175,98.3,-0.93615,4e-05,4.64779]
[1744197443250,77.41,76430.3707,98.3,-0.93621,4e-05,4.6447]
[1744197444252,77.41,76434.7017,98.3,-0.93601,4e-05,4.65589]
[1744197445253,77.42,76431.7798,98.3,-0.93613,4e-05,4.64879]
[1744197446254,77.42,76433.1188,98.3,-0.93607,4e-05,4.65243]
[1744197449257,77.42,76426.0281,98.3,-0.93636,4e-05,4.63539]
[1744197450258,77.43,76421.8178,98.3,-0.93654,4e-05,4.62511]
[1744197451210,77.43,76421.8178,98.3,-0.93654,4e-05,4.62511]
[1744197451259,77.43,76420.1397,98.3,-0.93669,4e-05,4.61491]
[1744197452260,77.43,76415.0337,98.3,-0.9369,4e-05,4.60244]
[1744197456265,77.44,76421.5205,98.3,-0.9366,4e-05,4.62007]
[1744197457266,77.44,76428.6612,98.3,-0.93628,4e-05,4.63831]
[1744197458267,77.44,76434.8097,98.3,-0.93601,4e-05,4.65407]
[1744197459268,77.45,76439.7801,98.3,-0.93579,4e-05,4.66687]
[1744197460269,77.45,76429.8456,98.3,-0.93622,4e-05,4.64208]
[1744197461270,77.45,76418.8593,98.3,-0.93669,4e-05,4.61478]
[1744197462271,77.45,76420.8866,98.3,-0.93659,4e-05,4.62018]
[1744197463272,77.45,76427.3223,98.3,-0.93631,4e-05,4.63666]
[1744197464273,77.46,76433.6744,98.3,-0.93603,4e-05,4.65292]
[1744197465274,77.46,76435.6982,98.3,-0.93594,4e-05,4.65829]
[1744197466275,77.46,76438.4033,98.3,-0.93582,4e-05,4.66536]
[1744197467134,77.46,76438.4033,98.3,-0.93582,4e-05,4.66536]
[1744197468277,77.46,76455.6298,98.3,-0.93505,4e-05,4.7094]
[1744197468924,77.46,76455.6298,98.3,-0.93505,4e-05,4.7094]
[1744197469278,77.46,76463.5141,98.3,-0.9347,4e-05,4.7297]
[1744197470279,77.47,76467.2778,98.3,-0.93453,4e-05,4.73942]
[1744197471280,77.47,76468.891,98.3,-0.93446,4e-05,4.74365]
[1744197472241,77.47,76468.891,98.3,-0.93446,4e-05,4.74365]
[1744197472281,77.47,76464.7603,98.3,-0.93464,4e-05,4.73327]
[1744197473282,77.47,76465.8251,98.3,-0.93459,4e-05,4.73611]
[1744197474283,77.47,76466.9266,98.3,-0.93454,4e-05,4.73905]
[1744197476286,77.47,76466.0048,98.3,-0.93457,4e-05,4.73697]
[1744197477286,77.47,76463.6134,98.3,-0.93468,4e-05,4.73102]
[1744197478287,77.47,76467.1063,98.3,-0.93452,4e-05,4.74005]
[1744197479721,77.47,76467.4722,98.3,-0.9345,4e-05,4.7412]
[1744197479977,77.47,76467.4722,98.3,-0.9345,4e-05,4.7412]
[1744197481290,77.48,76485.3056,98.3,-0.9337,4e-05,4.787]
[1744197482914,77.48,76485.3056,98.3,-0.9337,4e-05,4.787]
[1744197483292,77.48,76480.5817,98.3,-0.93391,4e-05,4.77503]
[1744197484293,77.48,76461.1353,98.3,-0.93477,4e-05,4.72558]
[1744197485294,77.48,76441.4037,98.3,-0.93563,4e-05,4.67577]
[1744197486295,77.48,76440.3259,98.3,-0.93568,4e-05,4.67328]
[1744197487296,77.48,76433.4896,98.3,-0.93597,4e-05,4.65627]
[1744197488297,77.48,76429.1176,98.3,-0.93616,4e-05,4.64552]
[1744197490300,77.49,76432.066,98.3,-0.93602,4e-05,4.65349]
[1744197491205,77.49,76432.066,98.3,-0.93602,4e-05,4.65349]
[1744197492301,77.49,76419.4444,98.3,-0.93656,4e-05,4.6223]
[1744197492406,77.49,76419.4444,98.3,-0.93656,4e-05,4.6223]
[1744197492433,77.49,76419.4444,98.3,-0.93656,4e-05,4.6223]
[1744197492884,77.49,76419.4444,98.3,-0.93656,4e-05,4.6223]
[1744197493071,77.49,76419.4444,98.3,-0.93656,4e-05,4.6223]
[1744197494079,77.5,76419.4444,98.3,-0.93655,4e-05,4.62267]
[1744197495087,77.5,76403.1357,98.3,-0.93724,4e-05,4.58224]
[1744197496000,77.5,76403.1357,98.3,-0.93724,4e-05,4.58224]
[1744197496305,77.51,76353.6539,98.3,-0.93932,4e-05,4.46058]
[1744197497306,77.51,76350.7676,98.3,-0.93943,4e-05,4.45385]
[1744197497555,77.51,76350.7676,98.3,-0.93943,4e-05,4.45385]
[1744197498115,77.51,76350.7676,98.3,-0.93943,4e-05,4.45385]
[1744197498576,77.51,76350.7676,98.3,-0.93943,4e-05,4.45385]
[1744197498866,77.51,76350.7676,98.3,-0.93943,4e-05,4.45385]
[1744197499308,77.51,76348.8067,98.3,-0.93951,4e-05,4.4494]
[1744197500126,77.51,76348.8067,98.3,-0.9395,4e-05,4.44993]
[1744197500867,77.51,76348.8067,98.3,-0.9395,4e-05,4.44993]
[1744197502140,77.52,76299.7607,98.3,-0.9415,4e-05,4.33147]
[1744197504122,77.53,76299.7607,98.3,-0.94149,4e-05,4.33202]
[1744197506168,77.54,76306.3195,98.3,-0.9412,4e-05,4.34917]
[1744197507175,77.54,76309.5712,98.3,-0.94106,4e-05,4.35741]
[1744197507491,77.54,76309.5712,98.3,-0.94106,4e-05,4.35741]
[1744197507622,77.54,76309.5712,98.3,-0.94106,4e-05,4.35741]
[1744197508318,77.54,76309.5712,98.3,-0.94106,4e-05,4.35741]
[1744197508182,77.54,76309.5712,98.3,-0.94105,4e-05,4.35801]
[1744197509189,77.55,76309.5712,98.3,-0.94104,4e-05,4.35852]
[1744197509394,77.55,76309.5712,98.3,-0.94104,4e-05,4.35852]
[1744197511203,77.55,76352.9892,98.3,-0.93931,4e-05,4.45935]
[1744197511900,77.55,76352.9892,98.3,-0.93931,4e-05,4.45935]
[1744197513217,77.56,76356.0482,98.3,-0.93917,4e-05,4.46759]
[1744197514225,77.56,76348.8975,98.3,-0.93946,4e-05,4.45054]
[1744197515231,77.57,76343.4193,98.3,-0.93968,4e-05,4.43766]
[1744197516238,77.57,76348.321,98.3,-0.93946,4e-05,4.45025]
[1744197517246,77.57,76350.8003,98.3,-0.93935,4e-05,4.45691]
[1744197518252,77.58,76347.4983,98.3,-0.93948,4e-05,4.44937]
[1744197519259,77.58,76346.0389,98.3,-0.93953,4e-05,4.44634]
[1744197520266,77.58,76351.5237,98.3,-0.93929,4e-05,4.46036]
[1744197521676,77.59,76352.0217,98.3,-0.93926,4e-05,4.46212]
[1744197523287,77.6,76351.7847,98.3,-0.93925,4e-05,4.46259]
[1744197524295,77.6,76363.2784,98.3,-0.93876,4e-05,4.49138]
[1744197525303,77.6,76368.592,98.3,-0.93853,4e-05,4.50475]
[1744197526310,77.6,76361.4209,98.3,-0.93883,4e-05,4.48732]
[1744197527317,77.61,76355.7442,98.3,-0.93906,4e-05,4.47379]
[1744197527627,77.61,76355.7442,98.3,-0.93906,4e-05,4.47379]
[1744197527779,77.61,76355.7442,98.3,-0.93906,4e-05,4.47379]
[1744197528324,77.61,76355.7442,98.3,-0.93905,4e-05,4.47418]
[1744197529331,77.61,76355.7442,98.3,-0.93905,4e-05,4.47453]
[1744197530338,77.61,76355.7442,98.3,-0.93904,4e-05,4.47484]
[1744197531345,77.62,76410.9742,98.3,-0.93669,4e-05,4.61231]
[1744197532353,77.62,76416.1196,98.3,-0.93646,4e-05,4.62555]
[1744197533360,77.62,76405.2409,98.3,-0.93693,4e-05,4.5984]
[1744197534367,77.62,76397.1379,98.3,-0.93727,4e-05,4.57855]
[1744197535373,77.62,76393.8035,98.3,-0.93741,4e-05,4.57049]
[1744197536092,77.62,76393.8035,98.3,-0.93741,4e-05,4.57049]
[1744197537376,77.63,76388.639,98.3,-0.93762,4e-05,4.55815]
[1744197537410,77.63,76388.639,98.3,-0.93762,4e-05,4.55837]
[1744197538422,77.63,76388.639,98.3,-0.93762,4e-05,4.55837]
[1744197538542,77.63,76388.639,98.3,-0.93762,4e-05,4.55837]
[1744197539377,77.63,76407.3902,98.3,-0.93681,4e-05,4.60536]
[1744197539426,77.63,76407.3902,98.3,-0.9368,4e-05,4.60567]
[1744197540434,77.64,76387.9647,98.3,-0.93763,4e-05,4.55762]
[1744197541596,77.64,76387.9647,98.3,-0.93763,4e-05,4.55762]
[1744197541785,77.64,76387.9647,98.3,-0.93763,4e-05,4.55762]
[1744197542385,77.64,76393.2955,98.3,-0.93739,4e-05,4.57127]
[1744197543386,77.64,76409.8112,98.3,-0.93668,4e-05,4.61284]
[1744197543459,77.64,76409.8112,98.3,-0.93667,4e-05,4.61311]
[1744197544721,77.64,76409.8112,98.3,-0.93667,4e-05,4.61311]
[1744197545246,77.64,76409.8112,98.3,-0.93667,4e-05,4.61311]
[1744197545404,77.64,76409.8112,98.3,-0.93667,4e-05,4.61311]
[1744197545251,77.64,76409.8112,98.3,-0.93667,4e-05,4.61311]
[1744197545669,77.64,76409.8112,98.3,-0.93667,4e-05,4.61311]
[1744197546389,77.64,76457.647,98.3,-0.93458,4e-05,4.73421]
[1744197547390,77.65,76472.9097,98.3,-0.9339,4e-05,4.77315]
[1744197548391,77.65,76477.2273,98.3,-0.93371,4e-05,4.78423]
[1744197550393,77.65,76481.4701,98.3,-0.93352,4e-05,4.79525]
[1744197551394,77.65,76489.2711,98.3,-0.93317,4e-05,4.81524]
[1744197552395,77.65,76502.5079,98.3,-0.93257,5e-05,4.84921]
[1744197553396,77.65,76506.2049,98.3,-0.93241,5e-05,4.85868]
[1744197554242,77.65,76506.2049,98.3,-0.93241,5e-05,4.85865]
[1744197554883,77.65,76506.2049,98.3,-0.9324,5e-05,4.85871]
[1744197557400,77.65,76491.3252,98.3,-0.93308,4e-05,4.82032]
[1744197558401,77.64,76481.0225,98.3,-0.93354,4e-05,4.79373]
[1744197559402,77.64,76477.0451,98.3,-0.93372,4e-05,4.7834]
[1744197560403,77.64,76474.3155,98.3,-0.93385,4e-05,4.77627]
[1744197562405,77.64,76477.6873,98.3,-0.9337,4e-05,4.785]
[1744197563406,77.64,76481.0113,98.3,-0.93355,4e-05,4.79354]
[1744197564285,77.64,76481.0113,98.3,-0.93355,4e-05,4.79354]
[1744197565408,77.64,76470.1512,98.3,-0.93404,4e-05,4.76548]
[1744197566410,77.64,76467.1254,98.3,-0.93417,4e-05,4.75785]
[1744197568411,77.64,76469.4301,98.3,-0.93406,4e-05,4.7639]
[1744197571414,77.64,76463.9249,98.3,-0.93438,4e-05,4.74376]
[1744197571991,77.64,76463.9249,98.3,-0.93438,4e-05,4.74376]
[1744197572679,77.65,76466.9399,98.3,-0.93425,4e-05,4.7516]
[1744197573686,77.65,76474.928,98.3,-0.93389,4e-05,4.77201]
[1744197574693,77.65,76480.354,98.3,-0.93365,4e-05,4.78592]
[1744197575669,77.65,76480.354,98.3,-0.93365,4e-05,4.78592]
[1744197577421,77.65,76467.6209,98.3,-0.93421,4e-05,4.75358]
[1744197578422,77.65,76472.3197,98.3,-0.934,4e-05,4.76564]
[1744197579729,77.65,76479.3413,98.3,-0.93369,4e-05,4.78368]
[1744197580736,77.65,76485.7407,98.3,-0.9334,4e-05,4.80008]
[1744197582390,77.65,76485.7407,98.3,-0.9334,4e-05,4.80008]
[1744197583432,77.65,76486.8944,98.3,-0.93335,4e-05,4.80311]
[1744197583757,77.65,76486.8944,98.3,-0.93335,4e-05,4.80309]
[1744197586333,77.65,76486.8944,98.3,-0.93335,4e-05,4.80293]
[1744197586778,77.65,76518.889,98.3,-0.93191,5e-05,4.88517]
[1744197587785,77.65,76524.1984,98.3,-0.93167,5e-05,4.8988]
[1744197588792,77.65,76520.6673,98.3,-0.93183,5e-05,4.88955]
[1744197589799,77.65,76519.3861,98.3,-0.93189,5e-05,4.88619]
[1744197591354,77.65,76519.3861,98.3,-0.93189,5e-05,4.88618]
[1744197592820,77.65,76485.7865,98.3,-0.93341,4e-05,4.79979]
[1744197594453,77.65,76485.7865,98.3,-0.93341,4e-05,4.79979]
[1744197593827,77.65,76475.5404,98.3,-0.93386,4e-05,4.77367]
[1744197594643,77.65,76475.5404,98.3,-0.93386,4e-05,4.77367]
[1744197595215,77.65,76475.5404,98.3,-0.93386,4e-05,4.77367]
[1744197595266,77.65,76475.5404,98.3,-0.93386,4e-05,4.77378]
[1744197595843,77.65,76475.5404,98.3,-0.93386,4e-05,4.77378]
[1744197595920,77.65,76475.5404,98.3,-0.93386,4e-05,4.77394]
[1744197596850,77.65,76450.1685,98.3,-0.93498,4e-05,4.7096]
[1744197598423,77.65,76450.1685,98.3,-0.93498,4e-05,4.7096]
[1744197597857,77.65,76450.1685,98.3,-0.93497,4e-05,4.70984]
[1744197599448,77.65,76434.5609,98.3,-0.93565,4e-05,4.6706]
[1744197599871,77.65,76434.5609,98.3,-0.93565,4e-05,4.67076]
[1744197600878,77.66,76449.026,98.3,-0.93501,4e-05,4.70743]
[1744197601885,77.66,76465.6334,98.3,-0.93428,4e-05,4.74972]
[1744197603295,77.66,76465.6334,98.3,-0.93428,4e-05,4.74972]
[1744197603386,77.66,76465.6334,98.3,-0.93428,4e-05,4.74983]
[1744197603630,77.66,76465.6334,98.3,-0.93428,4e-05,4.74983]
[1744197604453,77.66,76474.1294,98.3,-0.9339,4e-05,4.77156]
[1744197605098,77.66,76474.1294,98.3,-0.9339,4e-05,4.77156]
[1744197605152,77.66,76474.1294,98.3,-0.9339,4e-05,4.77163]
[1744197605560,77.66,76474.1294,98.3,-0.9339,4e-05,4.77163]
[1744197606458,77.66,76485.8963,98.3,-0.93337,4e-05,4.80189]
[1744197606751,77.66,76485.8963,98.3,-0.93337,4e-05,4.80189]
[1744197607459,77.66,76467.659,98.3,-0.93418,4e-05,4.75539]
[1744197607934,77.66,76467.659,98.3,-0.93418,4e-05,4.75555]
[1744197608942,77.66,76451.5544,98.3,-0.93488,4e-05,4.71485]
[1744197610220,77.66,76451.5544,98.3,-0.93488,4e-05,4.71485]
[1744197610278,77.66,76451.5544,98.3,-0.93488,4e-05,4.71513]
[1744197610862,77.66,76451.5544,98.3,-0.93488,4e-05,4.71513]
[1744197611464,77.67,76410.6918,98.3,-0.93665,4e-05,4.61247]
[1744197612465,77.67,76424.2689,98.3,-0.93606,4e-05,4.6468]
[1744197612970,77.67,76424.2689,98.3,-0.93606,4e-05,4.64697]
[1744197613977,77.67,76444.9829,98.3,-0.93515,4e-05,4.69937]
[1744197614984,77.67,76453.7462,98.3,-0.93476,4e-05,4.72172]
[1744197616299,77.67,76453.7462,98.3,-0.93476,4e-05,4.72172]
[1744197616311,77.67,76453.7462,98.3,-0.93476,4e-05,4.72196]
[1744197617435,77.67,76453.7462,98.3,-0.93476,4e-05,4.72196]
[1744197617470,77.68,76420.2733,98.3,-0.93622,4e-05,4.63772]
[1744197617558,77.68,76420.2733,98.3,-0.93622,4e-05,4.63772]
[1744197617842,77.68,76420.2733,98.3,-0.93622,4e-05,4.63772]
[1744197618006,77.68,76420.2733,98.3,-0.93621,4e-05,4.63805]
[1744197619013,77.68,76405.767,98.3,-0.93683,4e-05,4.60209]
[1744197622036,77.69,76391.5087,98.3,-0.93742,4e-05,4.56763]
[1744197623204,77.69,76391.5087,98.3,-0.93742,4e-05,4.56801]
[1744197624051,77.69,76390.3773,98.3,-0.93746,4e-05,4.56564]
[1744197625059,77.7,76372.7726,98.3,-0.9382,4e-05,4.52238]
[1744197626065,77.7,76374.1581,98.3,-0.93813,4e-05,4.52624]
[1744197627072,77.7,76376.4496,98.3,-0.93803,4e-05,4.53234]
[1744197628079,77.71,76378.3695,98.3,-0.93794,4e-05,4.53748]
[1744197629086,77.71,76389.1263,98.3,-0.93747,4e-05,4.56457]
[1744197630093,77.71,76392.3135,98.3,-0.93733,4e-05,4.57288]
[1744197631101,77.71,76390.4503,98.3,-0.93748,4e-05,4.56233]
[1744197632108,77.72,76390.6702,98.3,-0.93747,4e-05,4.56333]
[1744197633487,77.72,76360.7043,98.3,-0.93873,4e-05,4.48961]
[1744197635129,77.73,76357.0009,98.3,-0.93886,4e-05,4.4815]
[1744197638150,77.74,76361.4777,98.3,-0.93865,4e-05,4.49399]
[1744197639157,77.74,76365.4004,98.3,-0.93848,4e-05,4.50414]
[1744197642178,77.75,76369.1202,98.3,-0.9383,4e-05,4.51471]
[1744197644192,77.76,76364.9362,98.3,-0.93846,4e-05,4.50509]
[1744197646206,77.76,76367.8905,98.3,-0.93833,4e-05,4.51287]
[1744197648220,77.76,76368.7751,98.3,-0.93828,4e-05,4.51554]
[1744197650433,77.77,76368.9997,98.3,-0.93826,4e-05,4.51654]
[1744197650506,77.77,76382.5311,98.3,-0.93768,4e-05,4.55045]
[1744197650518,77.77,76382.5311,98.3,-0.93768,4e-05,4.55045]
[1744197651241,77.77,76382.5311,98.3,-0.93768,4e-05,4.55079]
[1744197652250,77.77,76397.5981,98.3,-0.93703,4e-05,4.5886]
[1744197653255,77.78,76403.764,98.3,-0.93676,4e-05,4.60428]
[1744197654262,77.78,76408.3779,98.3,-0.93655,4e-05,4.61611]
[1744197655269,77.78,76409.3151,98.3,-0.93651,4e-05,4.61877]
[1744197656276,77.78,76404.1111,98.3,-0.93673,4e-05,4.60608]
[1744197657283,77.78,76400.3451,98.3,-0.93688,4e-05,4.59701]
[1744197658290,77.79,76397.2194,98.3,-0.93701,4e-05,4.58956]
[1744197659297,77.79,76394.4417,98.3,-0.93712,4e-05,4.58297]
[1744197660304,77.79,76395.7619,98.3,-0.93706,4e-05,4.58659]
[1744197661315,77.79,76398.3828,98.3,-0.93695,4e-05,4.59325]
[1744197661968,77.79,76398.3828,98.3,-0.93695,4e-05,4.59325]
[1744197662506,77.79,76398.3828,98.3,-0.93695,4e-05,4.59325]
[1744197662521,77.79,76398.1008,98.3,-0.93696,4e-05,4.59267]
[1744197663329,77.79,76398.1008,98.3,-0.93695,4e-05,4.59282]
[1744197664338,77.8,76387.8698,98.3,-0.93739,4e-05,4.56755]
[1744197665343,77.8,76374.3785,98.3,-0.93796,4e-05,4.5343]
[1744197667357,77.8,76367.5928,98.3,-0.93824,4e-05,4.51798]
[1744197668364,77.8,76365.9095,98.3,-0.9383,4e-05,4.51404]
[1744197669371,77.8,76371.8012,98.3,-0.93805,4e-05,4.52881]
[1744197670378,77.81,76374.0457,98.3,-0.93795,4e-05,4.53459]
[1744197671385,77.81,76371.0391,98.3,-0.93808,4e-05,4.52737]
[1744197672392,77.81,76368.0834,98.3,-0.9382,4e-05,4.52029]
[1744197675413,77.81,76365.5118,98.3,-0.93829,4e-05,4.51465]
[1744197676510,77.81,76365.5118,98.3,-0.93829,4e-05,4.51465]
[1744197676536,77.81,76365.5118,98.3,-0.93829,4e-05,4.51465]
[1744197676519,77.82,76365.5118,98.3,-0.93829,4e-05,4.51488]
[1744197676588,77.82,76365.5118,98.3,-0.93829,4e-05,4.51488]
[1744197676814,77.82,76365.5118,98.3,-0.93829,4e-05,4.51488]
[1744197676890,77.82,76365.5118,98.3,-0.93829,4e-05,4.51488]
[1744197677538,77.82,76376.496,98.3,-0.93782,4e-05,4.54225]
[1744197678434,77.82,76376.496,98.3,-0.93782,4e-05,4.54259]
[1744197679441,77.82,76392.3519,98.3,-0.93713,4e-05,4.58232]
[1744197680448,77.82,76395.7838,98.3,-0.93698,4e-05,4.59116]
[1744197681455,77.83,76406.6926,98.3,-0.93651,4e-05,4.61872]
[1744197682462,77.83,76401.1985,98.3,-0.93674,4e-05,4.60529]
[1744197683469,77.83,76403.1211,98.3,-0.93665,4e-05,4.61037]
[1744197684476,77.83,76408.2344,98.3,-0.93642,4e-05,4.62346]
[1744197685483,77.83,76403.7738,98.3,-0.93661,4e-05,4.61264]
[1744197686491,77.84,76392.8394,98.3,-0.93707,4e-05,4.58569]
[1744197688507,77.84,76396.942,98.3,-0.93689,4e-05,4.59654]
[1744197689514,77.84,76402.8492,98.3,-0.93663,4e-05,4.61156]
[1744197690521,77.84,76410.3369,98.3,-0.9363,4e-05,4.63055]
[1744197691528,77.85,76413.4412,98.3,-0.93624,4e-05,4.63227]
[1744197692535,77.85,76410.3597,98.3,-0.93637,4e-05,4.62487]
[1744197693542,77.85,76400.5037,98.3,-0.93679,4e-05,4.60061]
[1744197694549,77.85,76384.1017,98.3,-0.93748,4e-05,4.5602]
[1744197695557,77.86,76370.9358,98.3,-0.93803,4e-05,4.528]
[1744197696564,77.86,76369.0716,98.3,-0.9381,4e-05,4.5238]
[1744197697571,77.86,76374.2899,98.3,-0.93788,4e-05,4.53712]
[1744197698576,77.87,76375.303,98.3,-0.93783,4e-05,4.54004]
[1744197699577,77.87,76373.9451,98.3,-0.93788,4e-05,4.53708]
[1744197700578,77.87,76383.6767,98.3,-0.93746,4e-05,4.56159]
[1744197701579,77.87,76392.2337,98.3,-0.93709,4e-05,4.5832]
[1744197702580,77.88,76388.1588,98.3,-0.93725,4e-05,4.57342]
[1744197703418,77.88,76388.1588,98.3,-0.93725,4e-05,4.57342]
[1744197704582,77.88,76382.2328,98.3,-0.93749,4e-05,4.5594]
[1744197705583,77.88,76384.3172,98.3,-0.9374,4e-05,4.56494]
[1744197706584,77.89,76383.0504,98.3,-0.93745,4e-05,4.56217]
[1744197708586,77.89,76386.1348,98.3,-0.9373,4e-05,4.57056]
[1744197709209,77.89,76386.1348,98.3,-0.9373,4e-05,4.57056]
[1744197710588,77.9,76383.4185,98.3,-0.93741,4e-05,4.56432]
[1744197711589,77.9,76384.5415,98.3,-0.93736,4e-05,4.56726]
[1744197712590,77.9,76381.1991,98.3,-0.9375,4e-05,4.55912]
[1744197713591,77.9,76379.9644,98.3,-0.93755,4e-05,4.55623]
[1744197714592,77.9,76382.066,98.3,-0.93745,4e-05,4.5616]
[1744197716594,77.9,76389.0237,98.3,-0.93715,4e-05,4.57918]
[1744197717487,77.9,76389.0237,98.3,-0.93715,4e-05,4.57918]
[1744197717595,77.9,76386.3023,98.3,-0.93726,4e-05,4.57276]
[1744197718596,77.91,76391.1697,98.3,-0.93705,4e-05,4.5852]
[1744197719597,77.91,76401.5923,98.3,-0.9366,4e-05,4.61149]
[1744197720598,77.91,76404.9128,98.3,-0.93645,4e-05,4.62006]
[1744197720670,77.91,76404.9128,98.3,-0.93645,4e-05,4.62006]
[1744197721599,77.91,76396.2551,98.3,-0.93682,4e-05,4.59876]
[1744197722600,77.92,76389.5663,98.3,-0.9371,4e-05,4.58243]
[1744197723601,77.92,76382.649,98.3,-0.93739,4e-05,4.5656]
[1744197724602,77.92,76374.0151,98.3,-0.93775,4e-05,4.54459]
[1744197725603,77.92,76375.182,98.3,-0.93769,4e-05,4.54787]
[1744197728606,77.93,76376.9024,98.3,-0.9376,4e-05,4.55329]
[1744197729607,77.93,76379.9815,98.3,-0.93746,4e-05,4.56129]
[1744197733611,77.94,76376.7521,98.3,-0.93758,4e-05,4.55414]
[1744197734612,77.94,76380.6454,98.3,-0.93741,4e-05,4.56416]
[1744197735613,77.95,76386.4465,98.3,-0.93715,4e-05,4.57891]
[1744197736614,77.95,76392.3486,98.3,-0.9369,4e-05,4.59391]
[1744197737615,77.95,76405.5769,98.3,-0.93632,4e-05,4.6272]
[1744197738858,77.95,76402.1921,98.3,-0.93646,4e-05,4.6193]
[1744197739865,77.96,76399.5484,98.3,-0.93657,4e-05,4.61301]
[1744197740872,77.96,76393.6797,98.3,-0.93681,4e-05,4.5987]
[1744197741882,77.96,76388.3072,98.3,-0.93704,4e-05,4.58566]
[1744197743622,77.96,76386.7267,98.3,-0.9371,4e-05,4.58206]
[1744197744623,77.97,76395.6985,98.3,-0.93671,4e-05,4.60471]
[1744197745907,77.97,76400.9976,98.3,-0.93647,4e-05,4.61851]
[1744197746915,77.97,76395.0858,98.3,-0.93672,4e-05,4.60409]
[1744197748627,77.97,76383.0339,98.3,-0.93723,4e-05,4.57444]
[1744197749374,77.97,76383.0339,98.3,-0.93723,4e-05,4.57444]
[1744197749429,77.97,76383.0339,98.3,-0.93723,4e-05,4.57444]
[1744197749498,77.98,76383.0339,98.3,-0.93722,4e-05,4.57479]
[1744197750629,77.98,76381.7076,98.3,-0.93727,4e-05,4.57185]
[1744197751630,77.98,76371.851,98.3,-0.93776,4e-05,4.54152]
[1744197751953,77.99,76371.851,98.3,-0.93776,4e-05,4.54195]
[1744197753431,77.99,76371.851,98.3,-0.93776,4e-05,4.54195]
[1744197753967,77.99,76357.3289,98.3,-0.93836,4e-05,4.507]
[1744197754759,77.99,76357.3289,98.3,-0.93836,4e-05,4.507]
[1744197755981,78.0,76353.6603,98.3,-0.93849,4e-05,4.49887]
[1744197756988,78.0,76357.7436,98.3,-0.93832,4e-05,4.50914]
[1744197757995,78.0,76362.8391,98.3,-0.9381,4e-05,4.5219]
[1744197759002,78.0,76365.3254,98.3,-0.93799,4e-05,4.52824]
[1744197760639,78.0,76364.3968,98.3,-0.93803,4e-05,4.52602]
[1744197761020,78.0,76364.3968,98.3,-0.93803,4e-05,4.52613]
[1744197763034,78.01,76349.4378,98.3,-0.93865,4e-05,4.48955]
[1744197764041,78.01,76350.3785,98.3,-0.93861,4e-05,4.492]
[1744197765048,78.01,76346.5168,98.3,-0.93877,4e-05,4.48265]
[1744197766056,78.01,76350.297,98.3,-0.93861,4e-05,4.49204]
[1744197767072,78.01,76350.297,98.3,-0.93861,4e-05,4.49204]
[1744197767156,78.01,76350.297,98.3,-0.93861,4e-05,4.49206]
[1744197768070,78.01,76346.3191,98.3,-0.93878,4e-05,4.48231]
[1744197769077,78.01,76342.6652,98.3,-0.93893,4e-05,4.47337]
[1744197770084,78.01,76343.7368,98.3,-0.93888,4e-05,4.47602]
[1744197772098,78.01,76349.8932,98.3,-0.93863,4e-05,4.49111]
[1744197773105,78.01,76354.9318,98.3,-0.93841,4e-05,4.50349]
[1744197774112,78.01,76353.3032,98.3,-0.93848,4e-05,4.49949]
[1744197775119,78.01,76347.6385,98.3,-0.93872,4e-05,4.48557]
[1744197776655,78.01,76355.3972,98.3,-0.93839,4e-05,4.50462]
[1744197778140,78.01,76362.6736,98.3,-0.93809,4e-05,4.52257]
[1744197779147,78.01,76368.4761,98.3,-0.93784,4e-05,4.53686]
[1744197780154,78.01,76360.5166,98.3,-0.93818,4e-05,4.51719]
[1744197781161,78.01,76352.0079,98.3,-0.93854,4e-05,4.49624]
[1744197782169,78.01,76350.9548,98.3,-0.93858,4e-05,4.49365]
[1744197783176,78.01,76348.7247,98.3,-0.93868,4e-05,4.48817]
[1744197784189,78.01,76349.697,98.3,-0.93863,4e-05,4.49057]
[1744197784779,78.01,76349.697,98.3,-0.93863,4e-05,4.49057]
[1744197786198,78.01,76341.2474,98.3,-0.93899,4e-05,4.46992]
[1744197787205,78.01,76335.199,98.3,-0.93924,4e-05,4.4552]
[1744197788212,78.01,76325.2349,98.3,-0.93965,4e-05,4.43096]
[1744197789219,78.01,76324.8679,98.3,-0.93966,4e-05,4.43012]
[1744197790226,78.01,76335.183,98.3,-0.93924,4e-05,4.45533]
[1744197791057,78.01,76335.183,98.3,-0.93924,4e-05,4.45533]
[1744197792240,78.01,76344.2834,98.3,-0.93886,4e-05,4.47765]
[1744197793247,78.01,76348.6484,98.3,-0.93867,4e-05,4.48835]
[1744197794255,78.01,76353.1539,98.3,-0.93848,4e-05,4.49942]
[1744197795267,78.01,76351.8794,98.3,-0.93854,4e-05,4.49628]
[1744197796273,78.01,76350.984,98.3,-0.93857,4e-05,4.4941]
[1744197797279,78.01,76350.984,98.3,-0.93857,4e-05,4.4941]
[1744197797280,78.01,76350.984,98.3,-0.93857,4e-05,4.49415]
[1744197798288,78.01,76334.5435,98.3,-0.93926,4e-05,4.45392]
[1744197799038,78.01,76334.5435,98.3,-0.93926,4e-05,4.45392]
[1744197800302,78.01,76326.8325,98.3,-0.93958,4e-05,4.43526]
[1744197800927,78.01,76326.8325,98.3,-0.93958,4e-05,4.43526]
[1744197802316,78.01,76322.4309,98.3,-0.93976,4e-05,4.4247]
[1744197803323,78.01,76331.6497,98.3,-0.93937,4e-05,4.44722]
[1744197803993,78.01,76331.6497,98.3,-0.93937,4e-05,4.44722]
[1744197805337,78.01,76349.4211,98.3,-0.93863,4e-05,4.49074]
[1744197806344,78.01,76354.8506,98.3,-0.9384,4e-05,4.50409]
[1744197807351,78.01,76352.2727,98.3,-0.93851,4e-05,4.49777]
[1744197808358,78.01,76341.8902,98.3,-0.93895,4e-05,4.4723]
[1744197809365,78.01,76342.9719,98.3,-0.9389,4e-05,4.47496]
[1744197810372,78.01,76345.6443,98.3,-0.93879,4e-05,4.48153]
[1744197813393,78.02,76344.8866,98.3,-0.93889,4e-05,4.47364]
[1744197814400,78.02,76336.2008,98.3,-0.93925,4e-05,4.45256]
[1744197815407,78.02,76329.3078,98.3,-0.93954,4e-05,4.43589]
[1744197816414,78.02,76334.3825,98.3,-0.93932,4e-05,4.44845]
[1744197817421,78.02,76336.4257,98.3,-0.93924,4e-05,4.4536]
[1744197819436,78.02,76339.8275,98.3,-0.93909,4e-05,4.46211]
[1744197820443,78.02,76342.2045,98.3,-0.93899,4e-05,4.46795]
[1744197821450,78.02,76345.0892,98.3,-0.93887,4e-05,4.47507]
[1744197822457,78.02,76340.2068,98.3,-0.93907,4e-05,4.46316]
[1744197823465,78.02,76334.2929,98.3,-0.93932,4e-05,4.44854]
[1744197824472,78.02,76332.0622,98.3,-0.93941,4e-05,4.44317]
[1744197826245,78.02,76331.7176,98.3,-0.93943,4e-05,4.44217]
[1744197826756,78.02,76331.7176,98.3,-0.93943,4e-05,4.44205]
[1744197826802,78.02,76331.7176,98.3,-0.93943,4e-05,4.44205]
[1744197827494,78.02,76331.7176,98.3,-0.93943,4e-05,4.44197]
[1744197828502,78.02,76312.433,98.3,-0.94023,4e-05,4.3953]
[1744197829508,78.02,76300.5381,98.3,-0.94071,4e-05,4.36682]
[1744197831522,78.03,76287.0777,98.3,-0.94124,4e-05,4.335]
[1744197833536,78.03,76287.8786,98.3,-0.9412,4e-05,4.33761]
[1744197834543,78.04,76281.6923,98.3,-0.94145,4e-05,4.32309]
[1744197835550,78.04,76278.1714,98.3,-0.94158,4e-05,4.31498]
[1744197836557,78.04,76281.9492,98.3,-0.94142,4e-05,4.3244]
[1744197837564,78.04,76284.1391,98.3,-0.94133,4e-05,4.32999]
[1744197838571,78.05,76289.6061,98.3,-0.9411,4e-05,4.34344]
[1744197839578,78.05,76297.7755,98.3,-0.94076,4e-05,4.36343]
[1744197840586,78.05,76299.8525,98.3,-0.94067,4e-05,4.36874]
[1744197841593,78.05,76298.0602,98.3,-0.94074,4e-05,4.36471]
[1744197842600,78.05,76294.3917,98.3,-0.94089,4e-05,4.35615]
[1744197844614,78.06,76288.3717,98.3,-0.94112,4e-05,4.34227]
[1744197845634,78.06,76287.3516,98.3,-0.94116,4e-05,4.34015]
[1744197846628,78.06,76284.2392,98.3,-0.94128,4e-05,4.33297]
[1744197847635,78.07,76290.547,98.3,-0.94102,4e-05,4.34847]
[1744197848642,78.07,76291.6094,98.3,-0.94097,4e-05,4.35134]
[1744197850656,78.07,76284.7056,98.3,-0.94124,4e-05,4.33537]
[1744197851663,78.08,76283.5448,98.3,-0.94128,4e-05,4.33291]
[1744197853677,78.08,76285.2902,98.3,-0.9412,4e-05,4.33757]
[1744197854684,78.08,76286.2025,98.3,-0.94116,4e-05,4.34001]
[1744197855691,78.08,76282.0524,98.3,-0.94132,4e-05,4.33031]
[1744197856615,78.08,76282.0524,98.3,-0.94132,4e-05,4.33031]
[1744197857705,78.09,76264.5099,98.3,-0.94202,4e-05,4.28887]
[1744197858712,78.09,76262.0014,98.3,-0.94211,4e-05,4.28318]
[1744197859719,78.09,76264.3998,98.3,-0.94201,4e-05,4.28922]
[1744197860726,78.09,76264.7875,98.3,-0.94199,4e-05,4.29026]
[1744197861733,78.09,76255.629,98.3,-0.94236,4e-05,4.26851]
[1744197863747,78.09,76259.0768,98.3,-0.94222,4e-05,4.27692]
[1744197864750,78.1,76266.634,98.3,-0.9419,4e-05,4.29571]
[1744197865751,78.1,76268.2241,98.3,-0.94183,4e-05,4.30018]
[1744197868754,78.12,76269.6289,98.3,-0.94174,4e-05,4.30539]
[1744197870756,78.12,76273.1198,98.3,-0.94158,4e-05,4.31474]
[1744197871757,78.13,76274.2237,98.3,-0.94161,4e-05,4.3115]
[1744197872758,78.13,76277.977,98.3,-0.94145,4e-05,4.32076]
[1744197873759,78.13,76284.4171,98.3,-0.94119,4e-05,4.33646]
[1744197876762,78.13,76286.9158,98.3,-0.94108,4e-05,4.34293]
[1744197877763,78.13,76291.399,98.3,-0.94089,4e-05,4.35393]
[1744197878569,78.13,76291.399,98.3,-0.94089,4e-05,4.35393]
[1744197879766,78.14,76289.0844,98.3,-0.94098,4e-05,4.34877]
[1744197880767,78.14,76288.1484,98.3,-0.94101,4e-05,4.34673]
[1744197881768,78.14,76291.2114,98.3,-0.94088,4e-05,4.35431]
[1744197882769,78.14,76289.3015,98.3,-0.94096,4e-05,4.34991]
[1744197883258,78.14,76289.3015,98.3,-0.94096,4e-05,4.34991]
[1744197883354,78.14,76289.3015,98.3,-0.94096,4e-05,4.35013]
[1744197884771,78.15,76290.1439,98.3,-0.94092,4e-05,4.35236]
[1744197885772,78.15,76298.3178,98.3,-0.94058,4e-05,4.37226]
[1744197886058,78.15,76298.3178,98.3,-0.94058,4e-05,4.37226]
[1744197886159,78.15,76298.3178,98.3,-0.94058,4e-05,4.37239]
[1744197887774,78.15,76311.9634,98.3,-0.94002,4e-05,4.40556]
[1744197888339,78.15,76311.9634,98.3,-0.94002,4e-05,4.40556]
[1744197889776,78.15,76316.9442,98.3,-0.93981,4e-05,4.41787]
[1744197890777,78.15,76307.3233,98.3,-0.9402,4e-05,4.39465]
[1744197891778,78.15,76303.7064,98.3,-0.94035,4e-05,4.38604]
[1744197892779,78.15,76300.0763,98.3,-0.94049,4e-05,4.37742]
[1744197893780,78.15,76295.5932,98.3,-0.94067,4e-05,4.36676]
[1744197894781,78.16,76291.3055,98.3,-0.94084,4e-05,4.35661]
[1744197895782,78.16,76285.8954,98.3,-0.94107,4e-05,4.34357]
[1744197896783,78.16,76293.0094,98.3,-0.94078,4e-05,4.36068]
[1744197897784,78.15,76301.4472,98.3,-0.94043,4e-05,4.38101]
[1744197900000,78.16,76306.2526,98.3,-0.94023,4e-05,4.39283]
[1744197901007,78.16,76314.4065,98.3,-0.93989,4e-05,4.41272]
[1744197902789,78.16,76312.6242,98.3,-0.93997,4e-05,4.40829]
[1744197903360,78.16,76312.6242,98.3,-0.93997,4e-05,4.40829]
[1744197904030,78.17,76311.3842,98.3,-0.94,4e-05,4.40657]
[1744197905287,78.17,76311.3842,98.3,-0.94,4e-05,4.40657]
[1744197906044,78.17,76310.3742,98.3,-0.94004,4e-05,4.40417]
[1744197907051,78.17,76300.8157,98.3,-0.94043,4e-05,4.38117]
[1744197909065,78.17,76298.6718,98.3,-0.94051,4e-05,4.37633]
[1744197910801,78.17,76293.9487,98.3,-0.9407,4e-05,4.36511]
[1744197912701,78.17,76293.9487,98.3,-0.9407,4e-05,4.36526]
[1744197912803,78.17,76309.9926,98.3,-0.94004,4e-05,4.40421]
[1744197913804,78.17,76315.0619,98.3,-0.93983,4e-05,4.41662]
[1744197914104,78.17,76315.0619,98.3,-0.93983,4e-05,4.41662]
[1744197914805,78.17,76321.8304,98.3,-0.93955,4e-05,4.43316]
[1744197914911,78.17,76321.8304,98.3,-0.93955,4e-05,4.43316]
[1744197915807,78.17,76328.1374,98.3,-0.93928,4e-05,4.44859]
[1744197916123,78.17,76328.1374,98.3,-0.93928,4e-05,4.44857]
[1744197917656,78.17,76328.1374,98.3,-0.93928,4e-05,4.44851]
[1744197918443,78.17,76328.1374,98.3,-0.93928,4e-05,4.44851]
[1744197918460,78.17,76328.1374,98.3,-0.93929,4e-05,4.44844]
[1744197920812,78.17,76367.1521,98.3,-0.93765,4e-05,4.54405]
[1744197922658,78.17,76367.1521,98.3,-0.93765,4e-05,4.54394]
[1744197923172,78.17,76379.0429,98.3,-0.93715,4e-05,4.57316]
[1744197924179,78.17,76384.4044,98.3,-0.93692,4e-05,4.58638]
[1744197925186,78.17,76385.6429,98.3,-0.93687,4e-05,4.58933]
[1744197926193,78.16,76392.0583,98.3,-0.93663,4e-05,4.60345]
[1744197929214,78.13,76386.5959,98.3,-0.93693,4e-05,4.5862]
[1744197930221,78.13,76388.572,98.3,-0.93685,4e-05,4.59096]
[1744197931228,78.12,76386.9381,98.3,-0.93702,4e-05,4.5789]
[1744197932236,78.11,76390.6011,98.3,-0.93687,4e-05,4.58784]
[1744197934259,78.11,76390.3726,98.3,-0.93688,4e-05,4.58703]
[1744197935266,78.11,76400.3003,98.3,-0.93646,4e-05,4.6116]
[1744197936273,78.11,76408.1341,98.3,-0.93613,4e-05,4.63099]
[1744197937280,78.11,76410.9664,98.3,-0.93601,4e-05,4.63793]
[1744197938832,78.11,76409.0963,98.3,-0.93609,4e-05,4.6331]
[1744197942315,78.05,76405.4878,98.3,-0.93639,4e-05,4.61572]
[1744197943322,78.04,76402.3154,98.3,-0.93656,4e-05,4.60619]
[1744197944329,78.03,76396.5408,98.3,-0.93683,4e-05,4.59034]
[1744197945336,78.03,76393.2354,98.3,-0.93698,4e-05,4.58195]
[1744197946343,78.01,76399.9776,98.3,-0.93672,4e-05,4.59691]
[1744197947350,78.0,76403.833,98.3,-0.93659,4e-05,4.60476]
[1744197950371,77.97,76402.3683,98.3,-0.93674,4e-05,4.59611]
[1744197952385,77.93,76400.3345,98.3,-0.93692,4e-05,4.58583]
[1744197953393,77.92,76401.7398,98.3,-0.93689,4e-05,4.58761]
[1744197954399,77.9,76408.2606,98.3,-0.93664,4e-05,4.60209]
[1744197955406,77.89,76410.9059,98.3,-0.93655,4e-05,4.60697]
[1744197956289,77.89,76410.9059,98.3,-0.93655,4e-05,4.60697]
[1744197957170,77.88,76410.9059,98.3,-0.93659,4e-05,4.60513]
[1744197959426,77.88,76410.9059,98.3,-0.93659,4e-05,4.60476]
[1744197959435,77.87,76410.9059,98.3,-0.9366,4e-05,4.60451]
[1744197960442,77.87,76432.1758,98.3,-0.93568,4e-05,4.65758]
[1744197961449,77.87,76433.5927,98.3,-0.93562,4e-05,4.66089]
[1744197962702,77.87,76433.5927,98.3,-0.93562,4e-05,4.66089]
[1744197962768,77.87,76433.5927,98.3,-0.93562,4e-05,4.66079]
[1744197963463,77.87,76433.5927,98.3,-0.93563,4e-05,4.66066]
[1744197964470,77.86,76443.9441,98.3,-0.9352,4e-05,4.68508]
[1744197965139,77.86,76443.9441,98.3,-0.9352,4e-05,4.68508]
[1744197966484,77.83,76457.9494,98.3,-0.93465,4e-05,4.71692]
[1744197967521,77.83,76457.9494,98.3,-0.93465,4e-05,4.71692]
[1744197968542,77.83,76457.9494,98.3,-0.93465,4e-05,4.71675]
[1744197968632,77.83,76457.9494,98.3,-0.93466,4e-05,4.71654]
[1744197969507,77.83,76466.457,98.3,-0.93429,4e-05,4.73785]
[1744197970741,77.81,76466.457,98.3,-0.93434,4e-05,4.73475]
[1744197972528,77.8,76466.457,98.3,-0.93435,4e-05,4.73407]
[1744197973535,77.78,76502.4245,98.3,-0.9328,5e-05,4.82275]
[1744197974542,77.76,76497.2429,98.3,-0.93309,4e-05,4.80666]
[1744197974923,77.76,76497.2429,98.3,-0.93309,4e-05,4.80666]
[1744197975305,77.76,76497.2429,98.3,-0.93309,4e-05,4.80666]
[1744197975549,77.76,76497.2429,98.3,-0.93309,4e-05,4.80645]
[1744197976556,77.76,76473.0492,98.3,-0.93417,4e-05,4.74447]
[1744197977563,77.75,76466.1354,98.3,-0.93448,4e-05,4.72672]
[1744197978570,77.75,76464.59,98.3,-0.93456,4e-05,4.72258]
[1744197979577,77.75,76472.1685,98.3,-0.93422,4e-05,4.74164]
[1744197980161,77.75,76472.1685,98.3,-0.93422,4e-05,4.74164]
[1744197981364,77.75,76472.1685,98.3,-0.93423,4e-05,4.74145]
[1744197982598,77.75,76464.6601,98.3,-0.93457,4e-05,4.72201]
[1744197983605,77.71,76463.0463,98.3,-0.93472,4e-05,4.71316]
[1744197984612,77.68,76461.7348,98.3,-0.93487,4e-05,4.70511]
[1744197986626,77.61,76467.2793,98.3,-0.9348,4e-05,4.70899]
[1744197987633,77.59,76470.1693,98.3,-0.93473,4e-05,4.7131]
[1744197988640,77.55,76471.5193,98.3,-0.93477,4e-05,4.71102]
[1744197989647,77.51,76476.3408,98.3,-0.93466,4e-05,4.71778]
[1744197990654,77.47,76478.1293,98.3,-0.93467,4e-05,4.71699]
[1744197993675,77.38,76476.6762,98.3,-0.93505,4e-05,4.69388]
[1744197995689,77.34,76478.2262,98.3,-0.93508,4e-05,4.69226]
[1744197996696,77.31,76480.4139,98.3,-0.93507,4e-05,4.69288]
[1744198000724,77.23,76482.2808,98.3,-0.93517,4e-05,4.68719]
[1744198003745,77.14,76478.2816,98.3,-0.93558,4e-05,4.66418]
[1744198004752,77.12,76470.7448,98.3,-0.93598,4e-05,4.64097]
[1744198005759,77.09,76475.2671,98.3,-0.93585,4e-05,4.6485]
[1744198006766,77.06,76474.3286,98.3,-0.93597,4e-05,4.64194]
[1744198007773,77.03,76479.207,98.3,-0.93583,4e-05,4.6502]
[1744198009787,76.97,76480.2432,98.3,-0.93592,4e-05,4.64493]
[1744198010794,76.95,76477.0109,98.3,-0.93612,4e-05,4.63342]
[1744198011801,76.95,76471.498,98.3,-0.93637,4e-05,4.61916]
[1744198012808,76.95,76466.9027,98.3,-0.93658,4e-05,4.60724]
[1744198013815,76.95,76467.8343,98.3,-0.93654,4e-05,4.60929]
[1744198017843,76.94,76466.0606,98.3,-0.93664,4e-05,4.60365]
[1744198018850,76.93,76467.4629,98.3,-0.93658,4e-05,4.60689]
[1744198019857,76.93,76469.5252,98.3,-0.9365,4e-05,4.6118]
[1744198021871,76.93,76467.5867,98.3,-0.93659,4e-05,4.60631]
[1744198023886,76.92,76468.4506,98.3,-0.93657,4e-05,4.60794]
[1744198024894,76.92,76464.9207,98.3,-0.93672,4e-05,4.59871]
[1744198025241,76.92,76464.9207,98.3,-0.93672,4e-05,4.59871]
[1744198026908,76.87,76471.9853,98.3,-0.93654,4e-05,4.6095]
[1744198027474,76.87,76471.9853,98.3,-0.93654,4e-05,4.6095]
[1744198028922,76.87,76491.4027,98.3,-0.93569,4e-05,4.6589]
[1744198029925,76.87,76500.071,98.3,-0.9353,4e-05,4.68106]
[1744198030926,76.87,76501.7356,98.3,-0.93523,4e-05,4.68535]
[1744198033337,76.87,76501.1541,98.3,-0.93525,4e-05,4.68383]
[1744198033421,76.87,76501.1541,98.3,-0.93525,4e-05,4.6838]
[1744198034930,76.87,76518.8021,98.3,-0.93447,4e-05,4.72892]
[1744198035931,76.87,76524.5874,98.3,-0.93421,4e-05,4.74379]
[1744198036932,76.87,76528.8827,98.3,-0.93402,5e-05,4.75481]
[1744198037563,76.87,76528.8827,98.3,-0.93402,5e-05,4.75481]
[1744198038239,76.87,76528.8827,98.3,-0.93402,5e-05,4.75483]
[1744198039137,76.88,76528.8827,98.3,-0.93401,5e-05,4.75535]
[1744198040416,76.88,76528.8827,98.3,-0.93401,5e-05,4.75535]
[1744198041937,76.88,76542.0639,98.3,-0.93341,5e-05,4.7896]
[1744198042938,76.89,76543.803,98.3,-0.93331,5e-05,4.79522]
[1744198043939,76.89,76546.9922,98.3,-0.93315,5e-05,4.80444]
[1744198045941,76.91,76549.4752,98.3,-0.933,5e-05,4.81266]
[1744198046942,76.91,76552.5582,98.3,-0.93286,5e-05,4.82073]
[1744198048945,76.91,76561.7058,98.3,-0.93243,5e-05,4.84489]
[1744198049946,76.91,76557.3381,98.3,-0.93263,5e-05,4.83359]
[1744198050947,76.91,76552.8658,98.3,-0.93284,5e-05,4.82204]
[1744198051948,76.91,76554.8567,98.3,-0.93283,5e-05,4.82082]
[1744198052949,76.91,76553.3598,98.3,-0.93289,5e-05,4.81722]
[1744198053950,76.91,76561.109,98.3,-0.93253,5e-05,4.8376]
[1744198054951,76.92,76555.9184,98.3,-0.93276,5e-05,4.82439]
[1744198055952,76.92,76552.2294,98.3,-0.93293,5e-05,4.81511]
[1744198056953,76.92,76551.2933,98.3,-0.93297,5e-05,4.81252]
[1744198057954,76.92,76544.0674,98.3,-0.9333,5e-05,4.79368]
[1744198058955,76.91,76535.7692,98.3,-0.93368,5e-05,4.77214]
[1744198059956,76.91,76533.4324,98.3,-0.93379,5e-05,4.76602]
[1744198060957,76.92,76534.3424,98.3,-0.93374,5e-05,4.76848]
[1744198062162,76.92,76541.0071,98.3,-0.93344,5e-05,4.78587]
[1744198063212,76.92,76541.0071,98.3,-0.93344,5e-05,4.78587]
[1744198064176,76.91,76539.9573,98.3,-0.93349,5e-05,4.78292]
[1744198066190,76.91,76538.9283,98.3,-0.93354,5e-05,4.78003]
[1744198069211,76.91,76536.6394,98.3,-0.93365,5e-05,4.7738]
[1744198070218,76.91,76534.7426,98.3,-0.93374,5e-05,4.76881]
[1744198071225,76.91,76535.7773,98.3,-0.93369,5e-05,4.77138]
[1744198073239,76.9,76533.6331,98.3,-0.9338,5e-05,4.76504]
[1744198074246,76.9,76535.9946,98.3,-0.9337,5e-05,4.77102]
[1744198075253,76.9,76538.5685,98.3,-0.93359,5e-05,4.77754]
[1744198076973,76.9,76539.9094,98.3,-0.93353,5e-05,4.78089]
[1744198078274,76.9,76537.5695,98.3,-0.93364,5e-05,4.77464]
[1744198079281,76.9,76536.2966,98.3,-0.9337,5e-05,4.77125]
[1744198080288,76.9,76539.0627,98.3,-0.93357,5e-05,4.77828]
[1744198081978,76.89,76536.4291,98.3,-0.93371,5e-05,4.77049]
[1744198083309,76.88,76529.6002,98.3,-0.93404,5e-05,4.75167]
[1744198084270,76.88,76529.6002,98.3,-0.93404,5e-05,4.75167]
[1744198085323,76.88,76519.4252,98.3,-0.9345,4e-05,4.72545]
[1744198086330,76.88,76517.9392,98.3,-0.93456,4e-05,4.72162]
[1744198088344,76.88,76520.2484,98.3,-0.93447,4e-05,4.7272]
[1744198089351,76.88,76518.5509,98.3,-0.93454,4e-05,4.72283]
[1744198090358,76.88,76516.3957,98.3,-0.93464,4e-05,4.71729]
[1744198091365,76.88,76514.825,98.3,-0.93471,4e-05,4.71325]
[1744198093379,76.88,76515.6366,98.3,-0.93468,4e-05,4.7151]
[1744198094386,76.88,76514.7789,98.3,-0.93472,4e-05,4.71277]
[1744198095393,76.88,76515.6797,98.3,-0.93468,4e-05,4.71511]
[1744198096400,76.88,76505.3505,98.3,-0.93514,4e-05,4.68863]
[1744198097407,76.88,76521.6701,98.3,-0.93441,4e-05,4.73038]
[1744198098414,76.88,76528.5483,98.3,-0.9341,4e-05,4.74798]
[1744198099137,76.88,76528.5483,98.3,-0.9341,4e-05,4.74798]
[1744198100428,76.88,76534.1213,98.3,-0.93386,5e-05,4.76217]
[1744198102442,76.87,76535.5482,98.3,-0.9338,5e-05,4.76566]
[1744198103449,76.87,76538.6873,98.3,-0.93366,5e-05,4.77366]
[1744198105463,76.87,76537.222,98.3,-0.93373,5e-05,4.76969]
[1744198106470,76.87,76535.5828,98.3,-0.9338,5e-05,4.76538]
[1744198107477,76.87,76533.656,98.3,-0.93389,5e-05,4.76035]
[1744198108414,76.87,76533.656,98.3,-0.93389,5e-05,4.76035]
[1744198110498,76.87,76522.565,98.3,-0.9344,4e-05,4.73134]
[1744198111505,76.87,76513.9438,98.3,-0.93486,4e-05,4.70289]
[1744198112512,76.87,76511.413,98.3,-0.93497,4e-05,4.69645]
[1744198113128,76.87,76511.413,98.3,-0.93497,4e-05,4.69645]
[1744198114526,76.87,76515.4267,98.3,-0.93479,4e-05,4.70679]
[1744198115533,76.87,76513.6868,98.3,-0.93487,4e-05,4.70242]
[1744198116237,76.87,76513.6868,98.3,-0.93487,4e-05,4.70242]
[1744198116727,76.87,76513.6868,98.3,-0.93487,4e-05,4.70242]
[1744198117410,76.87,76513.6868,98.3,-0.93487,4e-05,4.70242]
[1744198118015,76.87,76532.3106,98.3,-0.93403,5e-05,4.75026]
[1744198118563,76.87,76532.3106,98.3,-0.93403,5e-05,4.75033]
[1744198119466,76.87,76532.3106,98.3,-0.93403,5e-05,4.75033]
[1744198119570,76.87,76532.3106,98.3,-0.93403,5e-05,4.75031]
[1744198120883,76.87,76532.3106,98.3,-0.93403,5e-05,4.75026]
[1744198121204,76.87,76532.3106,98.3,-0.93403,5e-05,4.75026]
[1744198121584,76.87,76532.3106,98.3,-0.93403,5e-05,4.75021]
[1744198122837,76.87,76532.3106,98.3,-0.93403,5e-05,4.75021]
[1744198123020,76.87,76587.853,98.3,-0.93149,5e-05,4.89469]
[1744198123429,76.87,76587.853,98.3,-0.93149,5e-05,4.89469]
[1744198124605,76.87,76595.3441,98.3,-0.93114,5e-05,4.91436]
[1744198125524,76.87,76595.3441,98.3,-0.93114,5e-05,4.91436]
[1744198125674,76.87,76595.3441,98.3,-0.93114,5e-05,4.91436]
[1744198126619,76.87,76600.0309,98.3,-0.93093,5e-05,4.92647]
[1744198127714,76.87,76600.0309,98.3,-0.93093,5e-05,4.92647]
[1744198127726,76.87,76600.0309,98.3,-0.93093,5e-05,4.92644]
[1744198128635,76.87,76578.3973,98.3,-0.93193,5e-05,4.86975]
[1744198130649,76.87,76566.4026,98.3,-0.93248,5e-05,4.83876]
[1744198131656,76.87,76559.6775,98.3,-0.93279,5e-05,4.82137]
[1744198133671,76.87,76560.7009,98.3,-0.93274,5e-05,4.82409]
[1744198134678,76.87,76562.7232,98.3,-0.93265,5e-05,4.82936]
[1744198135685,76.87,76564.8055,98.3,-0.93255,5e-05,4.83479]
[1744198136692,76.87,76566.9917,98.3,-0.93245,5e-05,4.84027]
[1744198138706,76.87,76567.5343,98.3,-0.93243,5e-05,4.84131]
[1744198139713,76.87,76556.721,98.3,-0.93293,5e-05,4.81306]
[1744198140720,76.87,76553.0421,98.3,-0.9331,5e-05,4.80336]
[1744198141727,76.85,76557.9859,98.3,-0.93291,5e-05,4.81442]
[1744198142734,76.84,76560.8497,98.3,-0.93281,5e-05,4.82027]
[1744198143741,76.84,76556.97,98.3,-0.93299,5e-05,4.81006]
[1744198144748,76.84,76553.3341,98.3,-0.93315,5e-05,4.8005]
[1744198145755,76.84,76551.4643,98.3,-0.93324,5e-05,4.79553]
[1744198146762,76.84,76548.1968,98.3,-0.93339,5e-05,4.78696]
[1744198151797,76.84,76553.0208,98.3,-0.93318,5e-05,4.79881]
[1744198153052,76.83,76551.098,98.3,-0.93327,5e-05,4.7937]
[1744198158846,76.83,76551.9584,98.3,-0.93325,5e-05,4.79514]
[1744198159854,76.83,76550.0601,98.3,-0.93334,5e-05,4.79011]
[1744198160860,76.83,76548.3818,98.3,-0.93342,5e-05,4.78564]
[1744198161334,76.83,76548.3818,98.3,-0.93342,5e-05,4.78564]
[1744198161867,76.82,76548.3818,98.3,-0.93344,5e-05,4.78424]
[1744198162874,76.82,76554.3532,98.3,-0.93317,5e-05,4.79957]
[1744198164888,76.81,76548.024,98.3,-0.93346,5e-05,4.78296]
[1744198165895,76.81,76546.5226,98.3,-0.93353,5e-05,4.77896]
[1744198166902,76.81,76548.1402,98.3,-0.93346,5e-05,4.78303]
[1744198167909,76.81,76549.5102,98.3,-0.9334,5e-05,4.78665]
[1744198168916,76.81,76553.2723,98.3,-0.93323,5e-05,4.79647]
[1744198169923,76.8,76555.1351,98.3,-0.93317,5e-05,4.79984]
[1744198170930,76.81,76556.7865,98.3,-0.93308,5e-05,4.8048]
[1744198174958,76.81,76558.5878,98.3,-0.93307,5e-05,4.80371]
[1744198175965,76.81,76557.2254,98.3,-0.93313,5e-05,4.80024]
[1744198176430,76.81,76557.2254,98.3,-0.93313,5e-05,4.80024]
[1744198176972,76.81,76557.2254,98.3,-0.93313,5e-05,4.80031]
[1744198177979,76.82,76558.7962,98.3,-0.93305,5e-05,4.80446]
[1744198178986,76.82,76556.1084,98.3,-0.93318,5e-05,4.79757]
[1744198181000,76.81,76551.6395,98.3,-0.93338,5e-05,4.78577]
[1744198182007,76.81,76546.9573,98.3,-0.9336,5e-05,4.77357]
[1744198183014,76.81,76544.6314,98.3,-0.9337,5e-05,4.76747]
[1744198184021,76.81,76543.3107,98.3,-0.93376,5e-05,4.76398]
[1744198185028,76.81,76544.1723,98.3,-0.93373,5e-05,4.76611]
[1744198187042,76.81,76547.7339,98.3,-0.93357,5e-05,4.7751]
[1744198188049,76.81,76551.0454,98.3,-0.93342,5e-05,4.78376]
[1744198192078,76.81,76554.9868,98.3,-0.93324,5e-05,4.79411]
[1744198195095,76.81,76550.8752,98.3,-0.93343,5e-05,4.7831]
[1744198196096,76.81,76548.0384,98.3,-0.93356,5e-05,4.77566]
[1744198198076,76.81,76547.7147,98.3,-0.93358,5e-05,4.77472]
[1744198198098,76.81,76547.4049,98.3,-0.93359,5e-05,4.77382]
[1744198199099,76.81,76541.4996,98.3,-0.93386,5e-05,4.75849]
[1744198199538,76.81,76541.4996,98.3,-0.93386,5e-05,4.75849]
[1744198199639,76.81,76541.4996,98.3,-0.93386,5e-05,4.75845]
[1744198201101,76.81,76525.4465,98.3,-0.93458,4e-05,4.71711]
[1744198202102,76.81,76528.6035,98.3,-0.93444,4e-05,4.72519]
[1744198203103,76.81,76531.3501,98.3,-0.93432,4e-05,4.73222]
[1744198204125,76.81,76531.3501,98.3,-0.93432,4e-05,4.73222]
[1744198204104,76.81,76534.6983,98.3,-0.93417,5e-05,4.74079]
[1744198206106,76.8,76543.64,98.3,-0.93377,5e-05,4.76374]
[1744198207109,76.8,76548.0343,98.3,-0.93357,5e-05,4.775]
[1744198208111,76.8,76539.8604,98.3,-0.93394,5e-05,4.75382]
[1744198210112,76.8,76528.3042,98.3,-0.93447,4e-05,4.72397]
[1744198212114,76.8,76530.6727,98.3,-0.93436,4e-05,4.73001]
[1744198213115,76.8,76539.1198,98.3,-0.93398,5e-05,4.7517]
[1744198214116,76.8,76535.8374,98.3,-0.93413,5e-05,4.74319]
[1744198215117,76.8,76539.7318,98.3,-0.93396,5e-05,4.75316]
[1744198216118,76.8,76542.6818,98.3,-0.93382,5e-05,4.76069]
[1744198217119,76.8,76544.4064,98.3,-0.93375,5e-05,4.76506]
[1744198219149,76.8,76545.58,98.3,-0.9337,5e-05,4.76791]
[1744198220150,76.8,76552.2925,98.3,-0.93339,5e-05,4.78537]
[1744198221151,76.8,76562.6313,98.3,-0.93291,5e-05,4.81273]
[1744198222161,76.8,76570.2564,98.3,-0.93256,5e-05,4.83258]
[1744198223162,76.8,76571.3909,98.3,-0.93251,5e-05,4.83555]
[1744198224163,76.8,76577.3881,98.3,-0.93223,5e-05,4.85118]
[1744198224431,76.8,76577.3881,98.3,-0.93223,5e-05,4.85118]
[1744198224532,76.8,76577.3881,98.3,-0.93223,5e-05,4.85116]
[1744198226133,76.8,76577.3881,98.3,-0.93223,5e-05,4.85116]
[1744198226165,76.8,76578.1105,98.3,-0.9322,5e-05,4.85304]
[1744198228167,76.8,76570.5483,98.3,-0.93255,5e-05,4.83334]
[1744198229168,76.8,76567.9754,98.3,-0.93266,5e-05,4.82668]
[1744198230169,76.8,76563.8707,98.3,-0.93285,5e-05,4.81606]
[1744198231170,76.8,76568.119,98.3,-0.93274,5e-05,4.82067]
[1744198232171,76.8,76572.5211,98.3,-0.93254,5e-05,4.83215]
[1744198233186,76.8,76572.5211,98.3,-0.93253,5e-05,4.83216]
[1744198233325,76.8,76572.5211,98.3,-0.93253,5e-05,4.83216]
[1744198233378,76.8,76572.5211,98.3,-0.93253,5e-05,4.83215]
[1744198234915,76.8,76572.5211,98.3,-0.93253,5e-05,4.83215]
[1744198235218,76.8,76572.5211,98.3,-0.93253,5e-05,4.83215]
[1744198236209,76.8,76584.4776,98.3,-0.93199,5e-05,4.86328]
[1744198236399,76.8,76584.4776,98.3,-0.93199,5e-05,4.8633]
[1744198237406,76.81,76573.1097,98.3,-0.93251,5e-05,4.83381]
[1744198239212,76.81,76555.3569,98.3,-0.93332,5e-05,4.7878]
[1744198240428,76.81,76552.3679,98.3,-0.93345,5e-05,4.78031]
[1744198241435,76.81,76543.4702,98.3,-0.93385,5e-05,4.75745]
[1744198243216,76.81,76545.4585,98.3,-0.93376,5e-05,4.76271]
[1744198244829,76.81,76545.4585,98.3,-0.93375,5e-05,4.76283]
[1744198246219,76.81,76540.1,98.3,-0.93399,5e-05,4.74929]
[1744198247477,76.82,76533.204,98.3,-0.93429,4e-05,4.73191]
[1744198249222,76.82,76523.7889,98.3,-0.93471,4e-05,4.70794]
[1744198250177,76.82,76523.7889,98.3,-0.93471,4e-05,4.70794]
[1744198250223,76.82,76518.1608,98.3,-0.93496,4e-05,4.69374]
[1744198250563,76.82,76518.1608,98.3,-0.93496,4e-05,4.69374]
[1744198251506,76.82,76520.1393,98.3,-0.93486,4e-05,4.69928]
[1744198252808,76.82,76520.1393,98.3,-0.93486,4e-05,4.69928]
[1744198252868,76.82,76520.1393,98.3,-0.93486,4e-05,4.6993]
[1744198254527,76.82,76513.8676,98.3,-0.93514,4e-05,4.68335]
[1744198255534,76.82,76506.7264,98.3,-0.93546,4e-05,4.66518]
[1744198257230,76.82,76504.7727,98.3,-0.93554,4e-05,4.66026]
[1744198259232,76.84,76493.7424,98.3,-0.93598,4e-05,4.63471]
[1744198259565,76.84,76493.7424,98.3,-0.93598,4e-05,4.6349]
[1744198261234,76.84,76465.8395,98.3,-0.9372,4e-05,4.56449]
[1744198262235,76.85,76463.7371,98.3,-0.93729,4e-05,4.55941]
[1744198263488,76.85,76464.4168,98.3,-0.93725,4e-05,4.56135]
[1744198263681,76.85,76464.4168,98.3,-0.93725,4e-05,4.56135]
[1744198263789,76.85,76464.4168,98.3,-0.93725,4e-05,4.56135]
[1744198263965,76.85,76464.4168,98.3,-0.93725,4e-05,4.56135]
[1744198264237,76.85,76451.3083,98.3,-0.93781,4e-05,4.52867]
[1744198265238,76.85,76446.3398,98.3,-0.93802,4e-05,4.5165]
[1744198266265,76.85,76423.5358,98.3,-0.93899,4e-05,4.45997]
[1744198267251,76.86,76423.5358,98.3,-0.93898,4e-05,4.46038]
[1744198268821,76.86,76423.5358,98.3,-0.93897,4e-05,4.46111]
[1744198269639,76.86,76431.3634,98.3,-0.93863,4e-05,4.48094]
[1744198270727,76.86,76431.3634,98.3,-0.93863,4e-05,4.48094]
[1744198270799,76.86,76431.3634,98.3,-0.93863,4e-05,4.48094]
[1744198271048,76.86,76431.3634,98.3,-0.93863,4e-05,4.48094]
[1744198271179,76.87,76431.3634,98.3,-0.93863,4e-05,4.48125]
[1744198272271,76.87,76445.1959,98.3,-0.93803,4e-05,4.5161]
[1744198273668,76.87,76449.3402,98.3,-0.93784,4e-05,4.52703]
[1744198274675,76.87,76452.0455,98.3,-0.93772,4e-05,4.53407]
[1744198276558,76.88,76452.4368,98.3,-0.9377,4e-05,4.53532]
[1744198276884,76.88,76452.4368,98.3,-0.9377,4e-05,4.53532]
[1744198277697,76.88,76448.0286,98.3,-0.93788,4e-05,4.52484]
[1744198279279,76.88,76442.0263,98.3,-0.93813,4e-05,4.51011]
[1744198280719,76.89,76438.4635,98.3,-0.93827,4e-05,4.50186]
[1744198282033,76.89,76438.4635,98.3,-0.93827,4e-05,4.50186]
[1744198282116,76.89,76438.4635,98.3,-0.93827,4e-05,4.50221]
[1744198284285,76.89,76413.3367,98.3,-0.93933,4e-05,4.43998]
[1744198284747,76.89,76413.3367,98.3,-0.93933,4e-05,4.44021]
[1744198285754,76.89,76402.8486,98.3,-0.93977,4e-05,4.41449]
[1744198286761,76.9,76399.1751,98.3,-0.93991,4e-05,4.40586]
[1744198288179,76.9,76399.1751,98.3,-0.93991,4e-05,4.40586]
[1744198288290,76.9,76407.9131,98.3,-0.93954,4e-05,4.42788]
[1744198289291,76.9,76402.6706,98.3,-0.93975,4e-05,4.41536]
[1744198289783,76.91,76402.6706,98.3,-0.93974,4e-05,4.41585]
[1744198290790,76.91,76390.7541,98.3,-0.94023,4e-05,4.38699]
[1744198291797,76.91,76381.0431,98.3,-0.9407,4e-05,4.35747]
[1744198292804,76.92,76377.4881,98.3,-0.94085,4e-05,4.34903]
[1744198297840,76.93,76377.7015,98.3,-0.94081,4e-05,4.35095]
[1744198298847,76.93,76382.1152,98.3,-0.94063,4e-05,4.36202]
[1744198299674,76.93,76382.1152,98.3,-0.94063,4e-05,4.36202]
[1744198300861,76.93,76388.2006,98.3,-0.94036,4e-05,4.37743]
[1744198301868,76.93,76389.9733,98.3,-0.94029,4e-05,4.38201]
[1744198302875,76.93,76392.6287,98.3,-0.94017,4e-05,4.38876]
[1744198303882,76.94,76394.6621,98.3,-0.94008,4e-05,4.39396]
[1744198304889,76.94,76398.6047,98.3,-0.93992,4e-05,4.40386]
[1744198305898,76.94,76404.1649,98.3,-0.93968,4e-05,4.41775]
[1744198306905,76.94,76406.1106,98.3,-0.93959,4e-05,4.42274]
[1744198307912,76.94,76401.7067,98.3,-0.93978,4e-05,4.41207]
[1744198308919,76.94,76395.4169,98.3,-0.94004,4e-05,4.39678]
[1744198309926,76.94,76391.6361,98.3,-0.94019,4e-05,4.3877]
[1744198310933,76.95,76389.0845,98.3,-0.94029,4e-05,4.38166]
[1744198311940,76.95,76387.4963,98.3,-0.94036,4e-05,4.37778]
[1744198313087,76.95,76387.4963,98.3,-0.94036,4e-05,4.37778]
[1744198313578,76.95,76387.4963,98.3,-0.94036,4e-05,4.37781]
[1744198313797,76.95,76387.4963,98.3,-0.94036,4e-05,4.37781]
[1744198314961,76.95,76379.941,98.3,-0.94067,4e-05,4.35937]
[1744198315968,76.95,76373.9823,98.3,-0.94092,4e-05,4.34489]
[1744198316975,76.95,76361.3754,98.3,-0.94143,4e-05,4.31424]
[1744198317645,76.95,76361.3754,98.3,-0.94143,4e-05,4.31424]
[1744198318326,76.95,76347.6782,98.3,-0.94199,4e-05,4.28111]
[1744198319996,76.95,76342.0612,98.3,-0.94222,4e-05,4.26786]
[1744198321003,76.95,76343.8036,98.3,-0.94214,4e-05,4.27224]
[1744198322010,76.95,76348.0875,98.3,-0.94196,4e-05,4.28276]
[1744198323018,76.96,76354.7281,98.3,-0.94169,4e-05,4.299]
[1744198324027,76.96,76359.1894,98.3,-0.94151,4e-05,4.30986]
[1744198325031,76.96,76359.1894,98.3,-0.9415,4e-05,4.31022]
[1744198326038,76.96,76332.8932,98.3,-0.94257,4e-05,4.24671]
[1744198327045,76.96,76325.2831,98.3,-0.94287,4e-05,4.22861]
[1744198329059,76.97,76320.7514,98.3,-0.94305,4e-05,4.21825]
[1744198330066,76.97,76314.6598,98.3,-0.94329,4e-05,4.20392]
[1744198330485,76.97,76314.6598,98.3,-0.94329,4e-05,4.20392]
[1744198332083,76.97,76310.7283,98.3,-0.94344,4e-05,4.19507]
[1744198333341,76.97,76308.9074,98.3,-0.9435,4e-05,4.19101]
[1744198334254,76.97,76308.9074,98.3,-0.9435,4e-05,4.19101]
[1744198334278,76.98,76308.9074,98.3,-0.9435,4e-05,4.19134]
[1744198335103,76.98,76299.3203,98.3,-0.94387,4e-05,4.16879]
[1744198336311,76.98,76299.3203,98.3,-0.94387,4e-05,4.16879]
[1744198336344,76.98,76290.0074,98.3,-0.94424,4e-05,4.14697]
[1744198337117,76.98,76290.0074,98.3,-0.94423,4e-05,4.14737]
[1744198338126,76.99,76281.5026,98.3,-0.94456,4e-05,4.12759]
[1744198339112,76.99,76281.5026,98.3,-0.94456,4e-05,4.12759]
[1744198339131,76.99,76281.5026,98.3,-0.94456,4e-05,4.12759]
[1744198339815,76.99,76281.5026,98.3,-0.94456,4e-05,4.12759]
[1744198340219,76.99,76281.5026,98.3,-0.94456,4e-05,4.12759]
[1744198340306,76.99,76281.5026,98.3,-0.94455,4e-05,4.12805]
[1744198341146,77.0,76263.9232,98.3,-0.94522,4e-05,4.08774]
[1744198342153,77.01,76231.7986,98.3,-0.94645,4e-05,4.01313]
[1744198342664,77.01,76231.7986,98.3,-0.94645,4e-05,4.01313]
[1744198345075,77.02,76231.7986,98.3,-0.94643,4e-05,4.01461]
[1744198347190,77.03,76224.5755,98.3,-0.94667,4e-05,3.99986]
[1744198347829,77.03,76224.5755,98.3,-0.94667,4e-05,3.99986]
[1744198348197,77.04,76224.5755,98.3,-0.94666,4e-05,4.00047]
[1744198348715,77.04,76224.5755,98.3,-0.94666,4e-05,4.00047]
[1744198349205,77.04,76224.5755,98.3,-0.94665,4e-05,4.00111]
[1744198350212,77.04,76211.8383,98.3,-0.94712,4e-05,3.97219]
[1744198351026,77.04,76211.8383,98.3,-0.94712,4e-05,3.97219]
[1744198351219,77.05,76211.8383,98.3,-0.94718,4e-05,3.96688]
[1744198354243,77.06,76208.3458,98.3,-0.94728,4e-05,3.96076]
[1744198355250,77.07,76205.8391,98.3,-0.94737,4e-05,3.95564]
[1744198356258,77.07,76202.4494,98.3,-0.94748,4e-05,3.9485]
[1744198357264,77.08,76200.098,98.3,-0.94756,4e-05,3.94375]
[1744198359279,77.09,76202.171,98.3,-0.94746,4e-05,3.94985]
[1744198360286,77.09,76206.2195,98.3,-0.9473,4e-05,3.95988]
[1744198361293,77.1,76198.8516,98.3,-0.94756,4e-05,3.94357]
[1744198362300,77.1,76193.5505,98.3,-0.94775,4e-05,3.93205]
[1744198363309,77.11,76195.9648,98.3,-0.94765,4e-05,3.9383]
[1744198364317,77.11,76193.7055,98.3,-0.94772,4e-05,3.9338]
[1744198365323,77.12,76191.4131,98.3,-0.9478,4e-05,3.92922]
[1744198367573,77.13,76191.5907,98.3,-0.94777,4e-05,3.93101]
[1744198368344,77.13,76191.5907,98.3,-0.94776,4e-05,3.93168]
[1744198369351,77.14,76197.3751,98.3,-0.94753,4e-05,3.94566]
[1744198371365,77.15,76199.3405,98.3,-0.94743,4e-05,3.95153]
[1744198372372,77.15,76196.1505,98.3,-0.94754,4e-05,3.94486]
[1744198373379,77.16,76192.8074,98.3,-0.94765,4e-05,3.93784]
[1744198375132,77.16,76193.0925,98.3,-0.94763,4e-05,3.93918]
[1744198375202,77.17,76193.0925,98.3,-0.94763,4e-05,3.93959]
[1744198377390,77.17,76191.6209,98.3,-0.94767,4e-05,3.93701]
[1744198378391,77.17,76188.9923,98.3,-0.94776,4e-05,3.93138]
[1744198379392,77.18,76190.017,98.3,-0.94771,4e-05,3.93414]
[1744198380393,77.18,76189.027,98.3,-0.94774,4e-05,3.93228]
[1744198381394,77.18,76191.1193,98.3,-0.94766,4e-05,3.93749]
[1744198382395,77.19,76190.1503,98.3,-0.94769,4e-05,3.93567]
[1744198383396,77.19,76183.6557,98.3,-0.94793,4e-05,3.92118]
[1744198384397,77.19,76182.4358,98.3,-0.94796,4e-05,3.91881]
[1744198385398,77.2,76187.592,98.3,-0.94776,4e-05,3.93106]
[1744198386399,77.2,76194.3645,98.3,-0.9475,4e-05,3.94703]
[1744198388402,77.2,76196.586,98.3,-0.94741,4e-05,3.95291]
[1744198389402,77.21,76201.3897,98.3,-0.94722,4e-05,3.96435]
[1744198389413,77.21,76201.3897,98.3,-0.94722,4e-05,3.96435]
[1744198389661,77.21,76201.3897,98.3,-0.94722,4e-05,3.96435]
[1744198390403,77.21,76207.5727,98.3,-0.94698,4e-05,3.97898]
[1744198391404,77.21,76213.6379,98.3,-0.94674,4e-05,3.99335]
[1744198393406,77.22,76211.4,98.3,-0.94682,4e-05,3.98879]
[1744198394407,77.22,76208.9,98.3,-0.94691,4e-05,3.98333]
[1744198395408,77.22,76204.5729,98.3,-0.94706,4e-05,3.97366]
[1744198396409,77.22,76201.9457,98.3,-0.94716,4e-05,3.96794]
[1744198397410,77.23,76203.1557,98.3,-0.94711,4e-05,3.97109]
[1744198398411,77.23,76204.2295,98.3,-0.94706,4e-05,3.97391]
[1744198399412,77.23,76207.043,98.3,-0.94695,4e-05,3.98075]
[1744198400414,77.23,76210.9466,98.3,-0.94679,4e-05,3.99011]
[1744198400577,77.23,76210.9466,98.3,-0.94679,4e-05,3.99011]
[1744198401414,77.23,76219.3932,98.3,-0.94647,4e-05,4.01]
[1744198402415,77.24,76223.4408,98.3,-0.94631,4e-05,4.01969]
[1744198403416,77.24,76226.747,98.3,-0.94617,4e-05,4.02765]
[1744198405418,77.24,76228.1017,98.3,-0.94611,4e-05,4.03132]
[1744198406419,77.24,76226.7747,98.3,-0.94616,4e-05,4.02849]
[1744198407420,77.25,76222.7355,98.3,-0.94631,4e-05,4.01935]
[1744198408421,77.25,76220.8295,98.3,-0.94638,4e-05,4.01519]
[1744198409422,77.25,76216.4403,98.3,-0.94654,4e-05,4.00528]
[1744198410423,77.25,76218.6883,98.3,-0.94645,4e-05,4.01079]
[1744198412425,77.26,76214.9351,98.3,-0.94666,4e-05,3.99669]
[1744198413379,77.26,76214.9351,98.3,-0.94666,4e-05,3.99669]
[1744198413413,77.26,76214.9351,98.3,-0.94666,4e-05,3.99669]
[1744198413435,77.26,76211.8968,98.3,-0.94677,4e-05,3.98996]
[1744198414156,77.26,76211.8968,98.3,-0.94677,4e-05,3.98996]
[1744198414270,77.26,76211.8968,98.3,-0.94677,4e-05,3.98996]
[1744198415341,77.26,76211.8968,98.3,-0.94677,4e-05,3.98996]
[1744198415443,77.26,76211.8968,98.3,-0.94676,4e-05,3.99028]
[1744198416444,77.26,76192.6531,98.3,-0.94749,4e-05,3.94622]
[1744198416976,77.26,76192.6531,98.3,-0.94749,4e-05,3.94622]
[1744198416995,77.27,76192.6531,98.3,-0.94748,4e-05,3.94669]
[1744198417697,77.27,76166.776,98.3,-0.94844,4e-05,3.88796]
[1744198418842,77.27,76166.776,98.3,-0.94844,4e-05,3.88796]
[1744198418993,77.28,76166.776,98.3,-0.94843,4e-05,3.88851]
[1744198420175,77.28,76166.776,98.3,-0.94843,4e-05,3.88851]
[1744198420313,77.28,76166.776,98.3,-0.94843,4e-05,3.88851]
[1744198421037,77.28,76166.776,98.3,-0.94843,4e-05,3.88851]
[1744198421453,77.28,76111.6379,98.3,-0.95043,4e-05,3.7653]
[1744198422454,77.29,76107.433,98.3,-0.95057,4e-05,3.75659]
[1744198423858,77.3,76107.433,98.3,-0.95055,4e-05,3.75788]
[1744198424749,77.3,76118.5427,98.3,-0.95014,4e-05,3.78338]
[1744198426336,77.3,76118.5427,98.3,-0.95014,4e-05,3.78338]
[1744198426763,77.31,76112.3608,98.3,-0.95034,4e-05,3.77086]
[1744198427770,77.32,76108.2249,98.3,-0.95047,4e-05,3.7623]
[1744198428777,77.32,76104.2181,98.3,-0.95061,4e-05,3.75406]
[1744198429784,77.33,76097.9324,98.3,-0.95082,4e-05,3.74078]
[1744198431463,77.34,76086.2747,98.3,-0.95122,4e-05,3.71564]
[1744198432805,77.35,76083.2907,98.3,-0.95131,4e-05,3.71056]
[1744198434466,77.35,76074.7291,98.3,-0.9516,4e-05,3.69241]
[1744198435467,77.36,76090.2311,98.3,-0.95103,4e-05,3.72743]
[1744198435826,77.36,76090.2311,98.3,-0.95102,4e-05,3.7281]
[1744198436833,77.37,76101.112,98.3,-0.95062,4e-05,3.75297]
[1744198437840,77.37,76104.0938,98.3,-0.9505,4e-05,3.76027]
[1744198438853,77.37,76104.0938,98.3,-0.9505,4e-05,3.76027]
[1744198439577,77.38,76104.0938,98.3,-0.95049,4e-05,3.7609]
[1744198440116,77.38,76104.0938,98.3,-0.95049,4e-05,3.7609]
[1744198440337,77.38,76104.0938,98.3,-0.95049,4e-05,3.7609]
[1744198440854,77.38,76104.0938,98.3,-0.95049,4e-05,3.7609]
[1744198441473,77.38,76116.8993,98.3,-0.95002,4e-05,3.79016]
[1744198441883,77.38,76116.8993,98.3,-0.95001,4e-05,3.79061]
[1744198443476,77.39,76173.1669,98.3,-0.94792,4e-05,3.91929]
[1744198444477,77.4,76170.5939,98.3,-0.94801,4e-05,3.91397]
[1744198446480,77.41,76166.3269,98.3,-0.94815,4e-05,3.90552]
[1744198447482,77.41,76160.6522,98.3,-0.94835,4e-05,3.89317]
[1744198447635,77.41,76160.6522,98.3,-0.94835,4e-05,3.89317]
[1744198448482,77.42,76142.3539,98.3,-0.94901,4e-05,3.85228]
[1744198448829,77.42,76142.3539,98.3,-0.94901,4e-05,3.85228]
[1744198449483,77.42,76142.8041,98.3,-0.94899,4e-05,3.85396]
[1744198450484,77.43,76136.7959,98.3,-0.94919,4e-05,3.84105]
[1744198451486,77.43,76130.3722,98.3,-0.94942,4e-05,3.82725]
[1744198452486,77.44,76124.6587,98.3,-0.94962,4e-05,3.81511]
[1744198453487,77.44,76121.5561,98.3,-0.94972,4e-05,3.80886]
[1744198453807,77.44,76121.5561,98.3,-0.94972,4e-05,3.80886]
[1744198454488,77.45,76116.8487,98.3,-0.94987,4e-05,3.79903]
[1744198455489,77.45,76114.9003,98.3,-0.94994,4e-05,3.79527]
[1744198457491,77.46,76108.7105,98.3,-0.95014,4e-05,3.78268]
[1744198458492,77.47,76109.6009,98.3,-0.9501,4e-05,3.78529]
[1744198459493,77.47,76105.4743,98.3,-0.95023,4e-05,3.7767]
[1744198461495,77.48,76108.6796,98.3,-0.9501,4e-05,3.78512]
[1744198463497,77.49,76109.8484,98.3,-0.95004,4e-05,3.78897]
[1744198466507,77.5,76112.5002,98.3,-0.94991,4e-05,3.79673]
[1744198467508,77.51,76125.0744,98.3,-0.94944,4e-05,3.82553]
[1744198468509,77.51,76127.7702,98.3,-0.94934,4e-05,3.83214]
[1744198469510,77.51,76123.9856,98.3,-0.94946,4e-05,3.82418]
[1744198470511,77.52,76120.9254,98.3,-0.94957,4e-05,3.81786]
[1744198471512,77.52,76123.3587,98.3,-0.94954,4e-05,3.81819]
[1744198472513,77.53,76120.2211,98.3,-0.94964,4e-05,3.81186]
[1744198473514,77.53,76118.1803,98.3,-0.9497,4e-05,3.808]
[1744198475518,77.54,76109.069,98.3,-0.95002,4e-05,3.78831]
[1744198476008,77.54,76109.069,98.3,-0.95002,4e-05,3.78831]
[1744198476519,77.54,76094.0889,98.3,-0.95055,4e-05,3.75532]
[1744198477520,77.55,76092.227,98.3,-0.95061,4e-05,3.75162]
[1744198479522,77.55,76091.3077,98.3,-0.95063,4e-05,3.75045]
[1744198479854,77.55,76091.3077,98.3,-0.95063,4e-05,3.75045]
[1744198481526,77.56,76087.7436,98.3,-0.95075,4e-05,3.74299]
[1744198482378,77.56,76087.7436,98.3,-0.95075,4e-05,3.74299]
[1744198482438,77.56,76087.7436,98.3,-0.95073,4e-05,3.74408]
[1744198483204,77.56,76058.397,98.3,-0.95177,4e-05,3.67929]
[1744198484531,77.57,76051.1782,98.3,-0.95201,4e-05,3.66459]
[1744198486532,77.58,76053.9253,98.3,-0.95189,4e-05,3.67174]
[1744198487533,77.59,76047.521,98.3,-0.95211,3e-05,3.65829]
[1744198489459,77.59,76047.3412,98.3,-0.95211,3e-05,3.65848]
[1744198490536,77.6,76044.0752,98.3,-0.9522,3e-05,3.65251]
[1744198491544,77.6,76039.885,98.3,-0.95234,3e-05,3.64396]
[1744198492545,77.61,76036.9971,98.3,-0.95243,3e-05,3.63828]
[1744198493546,77.61,76030.5122,98.3,-0.95264,3e-05,3.6248]
[1744198494547,77.62,76027.4375,98.3,-0.95274,3e-05,3.61876]
[1744198494766,77.62,76027.4375,98.3,-0.95274,3e-05,3.61876]
[1744198495099,77.62,76027.4375,98.3,-0.95274,3e-05,3.61876]
[1744198495548,77.62,76025.2969,98.3,-0.9528,3e-05,3.61476]
[1744198496346,77.62,76025.2969,98.3,-0.9528,3e-05,3.61476]
[1744198496549,77.63,76010.6758,98.3,-0.95329,3e-05,3.58381]
[1744198497724,77.63,76010.6758,98.3,-0.95329,3e-05,3.58381]
[1744198499318,77.64,76011.0314,98.3,-0.95326,3e-05,3.586]
[1744198500553,77.65,75987.9453,98.3,-0.95402,3e-05,3.53798]
[1744198502475,77.65,75987.9453,98.3,-0.95402,3e-05,3.53798]
[1744198502539,77.66,75987.9453,98.3,-0.95399,3e-05,3.53956]
[1744198503556,77.67,75978.1795,98.3,-0.95431,3e-05,3.5195]
[1744198504557,77.67,75976.6179,98.3,-0.95435,3e-05,3.51696]
[1744198505558,77.68,75987.3898,98.3,-0.95397,3e-05,3.54075]
[1744198506559,77.69,75980.9916,98.3,-0.95418,3e-05,3.52787]
[1744198507561,77.69,75976.9273,98.3,-0.9543,3e-05,3.51999]
[1744198508561,77.7,75973.3155,98.3,-0.95441,3e-05,3.51309]
[1744198509562,77.7,75977.2234,98.3,-0.95427,3e-05,3.5222]
[1744198510564,77.71,75978.5481,98.3,-0.95421,3e-05,3.52582]
[1744198513417,77.73,75980.7775,98.3,-0.9541,3e-05,3.53295]
[1744198515140,77.73,75980.9633,98.3,-0.95408,3e-05,3.53414]
[1744198515431,77.73,75980.9633,98.3,-0.95408,3e-05,3.53414]
[1744198516569,77.75,75981.9438,98.3,-0.95402,3e-05,3.53782]
[1744198519467,77.76,75986.6107,98.3,-0.95383,3e-05,3.54942]
[1744198519835,77.76,75986.6107,98.3,-0.95383,3e-05,3.54942]
[1744198520457,77.76,75986.6107,98.3,-0.95383,3e-05,3.54942]
[1744198520471,77.76,75986.6107,98.3,-0.95382,3e-05,3.55021]
[1744198521377,77.76,75986.6107,98.3,-0.95382,3e-05,3.55021]
[1744198521484,77.78,75986.6107,98.3,-0.9538,3e-05,3.55178]
[1744198522488,77.78,76025.4574,98.3,-0.95246,3e-05,3.6356]
[1744198524502,77.79,76029.0745,98.3,-0.9523,3e-05,3.64571]
[1744198526244,77.8,76029.0745,98.3,-0.95229,3e-05,3.64643]
[1744198526516,77.8,76029.0745,98.3,-0.95228,3e-05,3.64712]
[1744198527583,77.81,76055.0421,98.3,-0.95136,4e-05,3.70466]
[1744198529537,77.82,76059.5732,98.3,-0.95117,4e-05,3.71605]
[1744198533566,77.84,76061.246,98.3,-0.95114,4e-05,3.71677]
[1744198534574,77.85,76058.5869,98.3,-0.95122,4e-05,3.71163]
[1744198535580,77.85,76056.3037,98.3,-0.9513,4e-05,3.70661]
[1744198537595,77.86,76063.598,98.3,-0.95101,4e-05,3.72473]
[1744198538597,77.87,76069.6505,98.3,-0.95078,4e-05,3.73876]
[1744198539598,77.87,76070.5635,98.3,-0.95074,4e-05,3.74144]
[1744198541600,77.88,76064.9805,98.3,-0.95091,4e-05,3.73045]
[1744198542601,77.89,76060.8051,98.3,-0.95105,4e-05,3.72193]
[1744198543602,77.89,76054.3429,98.3,-0.95127,4e-05,3.70842]
[1744198544405,77.89,76054.3429,98.3,-0.95127,4e-05,3.70842]
[1744198545604,77.9,76053.4213,98.3,-0.95128,4e-05,3.70782]
[1744198546605,77.91,76056.7848,98.3,-0.95115,4e-05,3.71592]
[1744198548609,77.91,76059.4281,98.3,-0.95104,4e-05,3.72243]
[1744198549610,77.92,76066.1219,98.3,-0.95078,4e-05,3.73853]
[1744198550611,77.93,76068.8454,98.3,-0.95067,4e-05,3.7452]
[1744198551612,77.93,76063.4389,98.3,-0.95086,4e-05,3.73393]
[1744198552613,77.94,76064.517,98.3,-0.95081,4e-05,3.73698]
[1744198553614,77.94,76065.7276,98.3,-0.95075,4e-05,3.74031]
[1744198556617,77.96,76062.9005,98.3,-0.95082,4e-05,3.73582]
[1744198557618,77.96,76057.4054,98.3,-0.95101,4e-05,3.72421]
[1744198558657,77.96,76057.4054,98.3,-0.95101,4e-05,3.72421]
[1744198559621,77.97,76041.1792,98.3,-0.95157,4e-05,3.68956]
[1744198560622,77.97,76032.6027,98.3,-0.95186,3e-05,3.67135]
[1744198560886,77.97,76032.6027,98.3,-0.95186,3e-05,3.67135]
[1744198561623,77.98,76026.0562,98.3,-0.95208,3e-05,3.65764]
[1744198562381,77.98,76026.0562,98.3,-0.95208,3e-05,3.65764]
[1744198562514,77.98,76026.0562,98.3,-0.95208,3e-05,3.65764]
[1744198562612,77.98,76026.0562,98.3,-0.95208,3e-05,3.65764]
[1744198563625,77.98,76004.3603,98.3,-0.95281,3e-05,3.61167]
[1744198564627,77.99,75991.0927,98.3,-0.95326,3e-05,3.58361]
[1744198566628,78.0,76004.3781,98.3,-0.95279,3e-05,3.6133]
[1744198567629,78.0,76012.1387,98.3,-0.95251,3e-05,3.63069]
[1744198567662,78.0,76012.1387,98.3,-0.95251,3e-05,3.63069]
[1744198568630,78.0,76023.7881,98.3,-0.9521,3e-05,3.6564]
[1744198569346,78.0,76023.7881,98.3,-0.9521,3e-05,3.6564]
[1744198570632,78.01,76020.5135,98.3,-0.9522,3e-05,3.65022]
[1744198571634,78.01,76024.186,98.3,-0.95206,3e-05,3.6587]
[1744198572635,78.02,76026.617,98.3,-0.95197,3e-05,3.66448]
[1744198573636,78.02,76028.0051,98.3,-0.95191,3e-05,3.66804]
[1744198574576,78.02,76028.0051,98.3,-0.95191,3e-05,3.66804]
[1744198575123,78.02,76028.0051,98.3,-0.95191,3e-05,3.66804]
[1744198576641,78.03,76042.7245,98.3,-0.95137,4e-05,3.70147]
[1744198577642,78.04,76038.8124,98.3,-0.9515,4e-05,3.69363]
[1744198578643,78.04,76032.8694,98.3,-0.9517,4e-05,3.68138]
[1744198579644,78.05,76031.9767,98.3,-0.95171,4e-05,3.68017]
[1744198580645,78.05,76033.0531,98.3,-0.95166,4e-05,3.68327]
[1744198581647,78.06,76042.2158,98.3,-0.95133,4e-05,3.70403]
[1744198582647,78.06,76051.9479,98.3,-0.95098,4e-05,3.72608]
[1744198583648,78.07,76064.2879,98.3,-0.95053,4e-05,3.75393]
[1744198584650,78.07,76061.7843,98.3,-0.95061,4e-05,3.74904]
[1744198585651,78.08,76058.0408,98.3,-0.95073,4e-05,3.74142]
[1744198586652,78.08,76055.7724,98.3,-0.9508,4e-05,3.73708]
[1744198588654,78.09,76057.288,98.3,-0.95072,4e-05,3.74173]
[1744198590656,78.1,76053.5826,98.3,-0.95083,4e-05,3.73487]
[1744198591657,78.11,76059.1566,98.3,-0.95069,4e-05,3.742]
[1744198592658,78.11,76064.7698,98.3,-0.95048,4e-05,3.75502]
[1744198593659,78.12,76058.3989,98.3,-0.9507,4e-05,3.7416]
[1744198594660,78.12,76066.8632,98.3,-0.95039,4e-05,3.76091]
[1744198595661,78.13,76075.4063,98.3,-0.95007,4e-05,3.78043]
[1744198596662,78.13,76082.1419,98.3,-0.94982,4e-05,3.79596]
[1744198597575,78.13,76082.1419,98.3,-0.94982,4e-05,3.79596]
[1744198597578,78.13,76082.1419,98.3,-0.94981,4e-05,3.79647]
[1744198599665,78.14,76098.6817,98.3,-0.9492,4e-05,3.83439]
[1744198600666,78.14,76100.7144,98.3,-0.94911,4e-05,3.83944]
[1744198601594,78.14,76100.7144,98.3,-0.94911,4e-05,3.83944]
[1744198601667,78.15,76098.4527,98.3,-0.94919,4e-05,3.83487]
[1744198602668,78.15,76102.8062,98.3,-0.94902,4e-05,3.84511]
[1744198603669,78.16,76112.0901,98.3,-0.94867,4e-05,3.86641]
[1744198604670,78.16,76116.7252,98.3,-0.9485,4e-05,3.87728]
[1744198605671,78.16,76111.4384,98.3,-0.94868,4e-05,3.86583]
[1744198606672,78.17,76109.0893,98.3,-0.94876,4e-05,3.86101]
[1744198607673,78.17,76101.3977,98.3,-0.94903,4e-05,3.84423]
[1744198608674,78.17,76086.1843,98.3,-0.94958,4e-05,3.81075]
[1744198609675,78.18,76078.5689,98.3,-0.94984,4e-05,3.79436]
[1744198609911,78.18,76078.5689,98.3,-0.94984,4e-05,3.79436]
[1744198610676,78.18,76084.1229,98.3,-0.94963,4e-05,3.80726]
[1744198610733,78.18,76084.1229,98.3,-0.94963,4e-05,3.80726]
[1744198612678,78.19,76070.8084,98.3,-0.9501,4e-05,3.7788]
[1744198615146,78.2,76074.8365,98.3,-0.94992,4e-05,3.78946]
[1744198616167,78.2,76073.8109,98.3,-0.94996,4e-05,3.78718]
[1744198617686,78.21,76064.3126,98.3,-0.95028,4e-05,3.76707]
[1744198618687,78.21,76052.9484,98.3,-0.95068,4e-05,3.74239]
[1744198619184,78.22,76052.9484,98.3,-0.95068,4e-05,3.74283]
[1744198620689,78.22,76045.8715,98.3,-0.95092,4e-05,3.72769]
[1744198622206,78.23,76044.7442,98.3,-0.95095,4e-05,3.72603]
[1744198623213,78.23,76059.8437,98.3,-0.9504,4e-05,3.75966]
[1744198624220,78.23,76067.3982,98.3,-0.95012,4e-05,3.77695]
[1744198626234,78.24,76075.0814,98.3,-0.94983,4e-05,3.79508]
[1744198627696,78.24,76086.6825,98.3,-0.9494,4e-05,3.82142]
[1744198627876,78.24,76086.6825,98.3,-0.9494,4e-05,3.82142]
[1744198628697,78.25,76097.9929,98.3,-0.94898,4e-05,3.84719]
[1744198630679,78.25,76097.9929,98.3,-0.94897,4e-05,3.84764]
[1744198630699,78.25,76104.0446,98.3,-0.94875,4e-05,3.86166]
[1744198631890,78.26,76104.0446,98.3,-0.94874,4e-05,3.8621]
[1744198633283,78.26,76112.8345,98.3,-0.9484,4e-05,3.8827]
[1744198634290,78.27,76117.1466,98.3,-0.94824,4e-05,3.89282]
[1744198636011,78.27,76116.4428,98.3,-0.94826,4e-05,3.89163]
[1744198636705,78.27,76117.8525,98.3,-0.9482,4e-05,3.89521]
[1744198636983,78.27,76117.8525,98.3,-0.9482,4e-05,3.89521]
[1744198637311,78.28,76117.8525,98.3,-0.94819,4e-05,3.89566]
[1744198638318,78.28,76103.2572,98.3,-0.94872,4e-05,3.8633]
[1744198639325,78.28,76088.7739,98.3,-0.94924,4e-05,3.83139]
[1744198640332,78.29,76079.9073,98.3,-0.94955,4e-05,3.81213]
[1744198641339,78.29,76082.4653,98.3,-0.94945,4e-05,3.81834]
[1744198642126,78.29,76082.4653,98.3,-0.94945,4e-05,3.81834]
[1744198642712,78.29,76086.1263,98.3,-0.94931,4e-05,3.82701]
[1744198643713,78.3,76104.7774,98.3,-0.94862,4e-05,3.86922]
[1744198644362,78.3,76104.7774,98.3,-0.94861,4e-05,3.86958]
[1744198646376,78.31,76130.47,98.3,-0.94765,4e-05,3.92829]
[1744198646776,78.31,76130.47,98.3,-0.94765,4e-05,3.92829]
[1744198646940,78.31,76130.47,98.3,-0.94765,4e-05,3.92829]
[1744198648597,78.31,76130.431,98.3,-0.94764,4e-05,3.92885]
[1744198649397,78.31,76141.0799,98.3,-0.94724,4e-05,3.95331]
[1744198650404,78.31,76153.6695,98.3,-0.94677,4e-05,3.98229]
[1744198651411,78.32,76154.4267,98.3,-0.94681,4e-05,3.97829]
[1744198652418,78.32,76158.5333,98.3,-0.94665,4e-05,3.98793]
[1744198653426,78.32,76159.5351,98.3,-0.9466,4e-05,3.99047]
[1744198654432,78.32,76160.7296,98.3,-0.94656,4e-05,3.99344]
[1744198655439,78.32,76161.7722,98.3,-0.94651,4e-05,3.99607]
[1744198657453,78.33,76157.8862,98.3,-0.94665,4e-05,3.98768]
[1744198658460,78.33,76153.2906,98.3,-0.94682,4e-05,3.97743]
[1744198659729,78.33,76154.6338,98.3,-0.94677,4e-05,3.98053]
[1744198660474,78.33,76154.6338,98.3,-0.94677,4e-05,3.9806]
[1744198661481,78.33,76144.073,98.3,-0.94716,4e-05,3.95661]
[1744198662488,78.33,76133.0554,98.3,-0.94757,4e-05,3.93169]
[1744198663522,78.33,76133.0554,98.3,-0.94757,4e-05,3.93169]
[1744198664502,78.33,76123.2394,98.3,-0.94793,4e-05,3.90975]
[1744198665509,78.34,76120.0468,98.3,-0.94805,4e-05,3.90269]
[1744198666516,78.34,76117.454,98.3,-0.94814,4e-05,3.89701]
[1744198666872,78.34,76117.454,98.3,-0.94814,4e-05,3.89701]
[1744198668532,78.34,76111.8369,98.3,-0.94834,4e-05,3.88471]
[1744198671552,78.34,76111.8161,98.3,-0.94833,4e-05,3.88517]
[1744198672358,78.34,76111.8161,98.3,-0.94833,4e-05,3.88517]
[1744198673566,78.34,76130.3621,98.3,-0.94764,4e-05,3.92728]
[1744198674699,78.34,76130.3621,98.3,-0.94764,4e-05,3.92728]
[1744198674744,78.35,76137.5411,98.3,-0.94737,4e-05,3.94366]
[1744198675580,78.35,76137.5411,98.3,-0.94737,4e-05,3.94382]
[1744198676496,78.35,76137.5411,98.3,-0.94737,4e-05,3.94382]
[1744198676587,78.35,76137.5411,98.3,-0.94737,4e-05,3.94404]
[1744198677594,78.35,76137.5411,98.3,-0.94736,4e-05,3.94429]
[1744198678601,78.35,76090.4924,98.3,-0.94909,4e-05,3.8385]
[1744198679608,78.35,76089.0147,98.3,-0.94914,4e-05,3.83545]
[1744198681622,78.37,76090.4725,98.3,-0.94905,4e-05,3.84127]
[1744198682629,78.39,76095.3422,98.3,-0.94883,4e-05,3.85443]
[1744198683636,78.39,76095.5225,98.3,-0.94882,4e-05,3.85509]
[1744198684334,78.39,76095.5225,98.3,-0.94882,4e-05,3.85509]
[1744198684643,78.39,76095.5225,98.3,-0.94882,4e-05,3.85523]
[1744198685650,78.39,76078.3049,98.3,-0.94944,4e-05,3.81695]
[1744198686657,78.4,76070.3072,98.3,-0.94973,4e-05,3.79935]
[1744198687664,78.4,76064.7649,98.3,-0.94992,4e-05,3.78725]
[1744198688671,78.4,76062.7869,98.3,-0.94999,4e-05,3.78303]
[1744198689678,78.4,76070.9077,98.3,-0.9497,4e-05,3.80118]
[1744198690685,78.41,76077.2243,98.3,-0.94945,4e-05,3.81623]
[1744198691692,78.41,76087.859,98.3,-0.94905,4e-05,3.84102]
[1744198692699,78.42,76085.5185,98.3,-0.94912,4e-05,3.83683]
[1744198695523,78.43,76086.001,98.3,-0.94908,4e-05,3.83904]
[1744198695720,78.44,76086.001,98.3,-0.94905,4e-05,3.84089]
[1744198697734,78.45,76091.6744,98.3,-0.94884,4e-05,3.8539]
[1744198697857,78.45,76091.6744,98.3,-0.94884,4e-05,3.8539]
[1744198698741,78.45,76091.6744,98.3,-0.94884,4e-05,3.85407]
[1744198700755,78.45,76087.8757,98.3,-0.94897,4e-05,3.84593]
[1744198702769,78.45,76085.7443,98.3,-0.94904,4e-05,3.84154]
[1744198703774,78.45,76082.1418,98.3,-0.94917,4e-05,3.83369]
[1744198704775,78.46,76084.9859,98.3,-0.94906,4e-05,3.84022]
[1744198705777,78.46,76089.6548,98.3,-0.94889,4e-05,3.85083]
[1744198706258,78.46,76089.6548,98.3,-0.94889,4e-05,3.85083]
[1744198706507,78.46,76089.6548,98.3,-0.94889,4e-05,3.85083]
[1744198706777,78.46,76102.8203,98.3,-0.9484,4e-05,3.88047]
[1744198707778,78.46,76115.4146,98.3,-0.94794,4e-05,3.90903]
[1744198708779,78.46,76117.0378,98.3,-0.94787,4e-05,3.91288]
[1744198709780,78.46,76115.5723,98.3,-0.94792,4e-05,3.90976]
[1744198709999,78.46,76115.5723,98.3,-0.94792,4e-05,3.90976]
[1744198710781,78.46,76104.0343,98.3,-0.94835,4e-05,3.884]
[1744198710890,78.46,76104.0343,98.3,-0.94835,4e-05,3.884]
[1744198711782,78.47,76092.9715,98.3,-0.94882,4e-05,3.85356]
[1744198712783,78.47,76082.8191,98.3,-0.94918,4e-05,3.83119]
[1744198713784,78.47,76086.5134,98.3,-0.94904,4e-05,3.83974]
[1744198714785,78.47,76085.3903,98.3,-0.94908,4e-05,3.83753]
[1744198715786,78.47,76081.3903,98.3,-0.94922,4e-05,3.82884]
[1744198715858,78.47,76081.3903,98.3,-0.94922,4e-05,3.82884]
[1744198716077,78.47,76081.3903,98.3,-0.94922,4e-05,3.82884]
[1744198716787,78.48,76075.421,98.3,-0.94943,4e-05,3.8158]
[1744198717788,78.48,76066.6452,98.3,-0.94975,4e-05,3.79659]
[1744198718789,78.48,76062.7333,98.3,-0.94988,4e-05,3.78822]
[1744198718951,78.48,76062.7333,98.3,-0.94988,4e-05,3.78822]
[1744198719790,78.48,76061.1802,98.3,-0.94993,4e-05,3.78508]
[1744198720298,78.48,76061.1802,98.3,-0.94993,4e-05,3.78508]
[1744198720791,78.49,76045.8527,98.3,-0.95047,4e-05,3.7516]
[1744198721792,78.49,76036.5523,98.3,-0.9508,4e-05,3.73155]
[1744198721982,78.49,76036.5523,98.3,-0.9508,4e-05,3.73155]
[1744198722793,78.49,76035.1596,98.3,-0.95084,4e-05,3.72888]
[1744198723794,78.49,76038.1765,98.3,-0.95073,4e-05,3.73587]
[1744198724795,78.5,76035.6453,98.3,-0.95081,4e-05,3.7307]
[1744198725908,78.5,76035.6453,98.3,-0.95081,4e-05,3.7307]
[1744198726797,78.5,76025.4078,98.3,-0.95116,4e-05,3.70909]
[1744198727421,78.51,76025.4078,98.3,-0.95115,4e-05,3.70953]
[1744198728799,78.51,76011.6656,98.3,-0.95163,3e-05,3.68005]
[1744198730801,78.52,76019.344,98.3,-0.95134,4e-05,3.69765]
[1744198731802,78.52,76026.7734,98.3,-0.95107,4e-05,3.71427]
[1744198732305,78.52,76026.7734,98.3,-0.95107,4e-05,3.71427]
[1744198732366,78.52,76026.7734,98.3,-0.95107,4e-05,3.71466]
[1744198733769,78.52,76026.7734,98.3,-0.95107,4e-05,3.71466]
[1744198733804,78.53,76033.5807,98.3,-0.95082,4e-05,3.72994]
[1744198734805,78.53,76039.4184,98.3,-0.95061,4e-05,3.74311]
[1744198736807,78.53,76043.745,98.3,-0.95045,4e-05,3.7532]
[1744198737808,78.53,76042.4654,98.3,-0.95049,4e-05,3.75062]
[1744198740811,78.54,76039.8084,98.3,-0.95057,4e-05,3.74549]
[1744198741813,78.54,76037.7231,98.3,-0.95064,4e-05,3.74116]
[1744198742815,78.54,76036.0075,98.3,-0.9507,4e-05,3.73764]
[1744198743815,78.55,76039.64,98.3,-0.95056,4e-05,3.74586]
[1744198744816,78.55,76037.7546,98.3,-0.95063,4e-05,3.74196]
[1744198745817,78.55,76039.1351,98.3,-0.95057,4e-05,3.74523]
[1744198748820,78.55,76042.3849,98.3,-0.95045,4e-05,3.75308]
[1744198749821,78.56,76041.1708,98.3,-0.95049,4e-05,3.75064]
[1744198753825,78.56,76035.4157,98.3,-0.95067,4e-05,3.73894]
[1744198754826,78.57,76032.7291,98.3,-0.95077,4e-05,3.73331]
[1744198756445,78.57,76032.7612,98.3,-0.95076,4e-05,3.73364]
[1744198757830,78.57,76019.6536,98.3,-0.95121,4e-05,3.70554]
[1744198758831,78.57,76011.5572,98.3,-0.95149,3e-05,3.68823]
[1744198759778,78.57,76011.5572,98.3,-0.95149,3e-05,3.68823]
[1744198759817,78.58,76011.5572,98.3,-0.95149,3e-05,3.68855]
[1744198761834,78.58,76000.1989,98.3,-0.95187,3e-05,3.66459]
[1744198762835,78.58,75987.6129,98.3,-0.9523,3e-05,3.6378]
[1744198763836,78.59,75981.5903,98.3,-0.9525,3e-05,3.62526]
[1744198764837,78.59,75980.185,98.3,-0.95254,3e-05,3.62267]
[1744198765977,78.59,75980.7996,98.3,-0.95251,3e-05,3.62442]
[1744198766839,78.6,75976.9433,98.3,-0.95264,3e-05,3.61657]
[1744198767840,78.6,75971.5244,98.3,-0.95282,3e-05,3.6054]
[1744198768334,78.6,75971.5244,98.3,-0.95282,3e-05,3.6054]
[1744198768841,78.6,75969.9544,98.3,-0.95286,3e-05,3.6025]
[1744198769430,78.6,75969.9544,98.3,-0.95286,3e-05,3.6025]
[1744198770843,78.61,75961.5719,98.3,-0.95313,3e-05,3.58553]
[1744198771844,78.62,75959.897,98.3,-0.95325,3e-05,3.57676]
[1744198772845,78.62,75957.627,98.3,-0.95332,3e-05,3.57219]
[1744198773846,78.62,75959.615,98.3,-0.95325,3e-05,3.57669]
[1744198774847,78.62,75958.7763,98.3,-0.95328,3e-05,3.57516]
[1744198775848,78.62,75952.3832,98.3,-0.95349,3e-05,3.56183]
[1744198776849,78.63,75947.8797,98.3,-0.95364,3e-05,3.55256]
[1744198778851,78.63,75945.2533,98.3,-0.95371,3e-05,3.54759]
[1744198780310,78.63,75945.4137,98.3,-0.9537,3e-05,3.54824]
[1744198780856,78.64,75944.622,98.3,-0.95373,3e-05,3.54686]
[1744198780890,78.64,75944.622,98.3,-0.95373,3e-05,3.54686]
[1744198782858,78.64,75927.9759,98.3,-0.95427,3e-05,3.51253]
[1744198783859,78.65,75915.5271,98.3,-0.95468,3e-05,3.48676]
[1744198784860,78.65,75913.4027,98.3,-0.95474,3e-05,3.48271]
[1744198786372,78.65,75911.4774,98.3,-0.95479,3e-05,3.4795]
[1744198788254,78.66,75912.0137,98.3,-0.95477,3e-05,3.48104]
[1744198789393,78.66,75906.2331,98.3,-0.95494,3e-05,3.4698]
[1744198791407,78.67,75903.9445,98.3,-0.95501,3e-05,3.46589]
[1744198792414,78.67,75902.3925,98.3,-0.95505,3e-05,3.46308]
[1744198794870,78.68,75905.7418,98.3,-0.95493,3e-05,3.47093]
[1744198796873,78.69,75895.2134,98.3,-0.95526,3e-05,3.44985]
[1744198797874,78.69,75887.4313,98.3,-0.95551,3e-05,3.43415]
[1744198799463,78.7,75885.5213,98.3,-0.95555,3e-05,3.43115]
[1744198800470,78.7,75888.7247,98.3,-0.95545,3e-05,3.4378]
[1744198801293,78.7,75888.7247,98.3,-0.95545,3e-05,3.4378]
[1744198801878,78.7,75890.9647,98.3,-0.95537,3e-05,3.44291]
[1744198802103,78.7,75890.9647,98.3,-0.95537,3e-05,3.44291]
[1744198802484,78.71,75890.9647,98.3,-0.95536,3e-05,3.44344]
[1744198803492,78.71,75890.9647,98.3,-0.95535,3e-05,3.444]
[1744198804882,78.72,75870.6748,98.3,-0.95599,3e-05,3.40306]
[1744198805883,78.72,75876.2179,98.3,-0.9558,3e-05,3.41501]
[1744198808886,78.73,75878.2764,98.3,-0.95571,3e-05,3.42077]
[1744198809887,78.74,75886.6287,98.3,-0.95543,3e-05,3.43855]
[1744198810137,78.74,75886.6287,98.3,-0.95543,3e-05,3.43855]
[1744198810713,78.74,75886.6287,98.3,-0.95543,3e-05,3.43855]
[1744198810803,78.74,75886.6287,98.3,-0.95543,3e-05,3.43855]
[1744198811889,78.75,75901.2687,98.3,-0.95494,3e-05,3.46988]
[1744198813891,78.75,75908.6328,98.3,-0.95468,3e-05,3.48632]
[1744198814893,78.76,75914.3134,98.3,-0.95448,3e-05,3.49884]
[1744198815893,78.76,75917.4898,98.3,-0.95437,3e-05,3.50611]
[1744198816396,78.76,75917.4898,98.3,-0.95437,3e-05,3.50611]
[1744198816855,78.76,75917.4898,98.3,-0.95437,3e-05,3.50611]
[1744198818598,78.77,75920.437,98.3,-0.95425,3e-05,3.51345]
[1744198819605,78.78,75932.3143,98.3,-0.95384,3e-05,3.53906]
[1744198822900,78.79,75938.9125,98.3,-0.95359,3e-05,3.5552]
[1744198823511,78.79,75938.9125,98.3,-0.95359,3e-05,3.5552]
[1744198823901,78.8,75941.8671,98.3,-0.95348,3e-05,3.56198]
[1744198824902,78.8,75940.9188,98.3,-0.9535,3e-05,3.56048]
[1744198826904,78.81,75939.309,98.3,-0.95354,3e-05,3.55809]
[1744198829676,78.81,75940.799,98.3,-0.95348,3e-05,3.56204]
[1744198831909,78.82,75936.0657,98.3,-0.95369,3e-05,3.5473]
[1744198832910,78.82,75931.2168,98.3,-0.95385,3e-05,3.53741]
[1744198833567,78.82,75931.2168,98.3,-0.95385,3e-05,3.53741]
[1744198833707,78.82,75931.2168,98.3,-0.95385,3e-05,3.53741]
[1744198834903,78.82,75931.2168,98.3,-0.95385,3e-05,3.53741]
[1744198835133,78.82,75931.2168,98.3,-0.95385,3e-05,3.53741]
[1744198834912,78.83,75924.8278,98.3,-0.95405,3e-05,3.52426]
[1744198835882,78.83,75924.8278,98.3,-0.95405,3e-05,3.52426]
[1744198835927,78.83,75924.8278,98.3,-0.95405,3e-05,3.52426]
[1744198835889,78.83,75924.8278,98.3,-0.95405,3e-05,3.52426]
[1744198836693,78.83,75924.8278,98.3,-0.95405,3e-05,3.52426]
[1744198836725,78.83,75924.8278,98.3,-0.95404,3e-05,3.52505]
[1744198837732,78.84,75886.6191,98.3,-0.9553,3e-05,3.4456]
[1744198838804,78.84,75886.6191,98.3,-0.9553,3e-05,3.4456]
[1744198838912,78.84,75886.6191,98.3,-0.95529,3e-05,3.44607]
[1744198839460,78.84,75886.6191,98.3,-0.95529,3e-05,3.44607]
[1744198839746,78.84,75886.6191,98.3,-0.95528,3e-05,3.44654]
[1744198840113,78.84,75886.6191,98.3,-0.95528,3e-05,3.44654]
[1744198840753,78.85,75886.6191,98.3,-0.95528,3e-05,3.44699]
[1744198841760,78.85,75884.5563,98.3,-0.95534,3e-05,3.44314]
[1744198842769,78.85,75892.9063,98.3,-0.95506,3e-05,3.46091]
[1744198843780,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198844012,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198844076,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198844787,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198845287,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198845461,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198845624,78.86,75895.8535,98.3,-0.95495,3e-05,3.46747]
[1744198845795,78.86,75895.8535,98.3,-0.95494,3e-05,3.46839]
[1744198846802,78.87,75872.4258,98.3,-0.95569,3e-05,3.42029]
[1744198847809,78.87,75863.0891,98.3,-0.95599,3e-05,3.40156]
[1744198848816,78.88,75861.4245,98.3,-0.95603,3e-05,3.39865]
[1744198849823,78.88,75864.3103,98.3,-0.95593,3e-05,3.40506]
[1744198850259,78.88,75864.3103,98.3,-0.95593,3e-05,3.40506]
[1744198850830,78.88,75864.3103,98.3,-0.95593,3e-05,3.40551]
[1744198851837,78.89,75883.1955,98.3,-0.9553,3e-05,3.44503]
[1744198851940,78.89,75883.1955,98.3,-0.9553,3e-05,3.44503]
[1744198852844,78.89,75883.1955,98.3,-0.9553,3e-05,3.44551]
[1744198853851,78.89,75872.7388,98.3,-0.95563,3e-05,3.42437]
[1744198854858,78.9,75864.4733,98.3,-0.95589,3e-05,3.40783]
[1744198855865,78.9,75861.9091,98.3,-0.95596,3e-05,3.40306]
[1744198857879,78.95,75860.2232,98.3,-0.95593,3e-05,3.40527]
[1744198858898,78.95,75855.7845,98.3,-0.95606,3e-05,3.39666]
[1744198859078,78.95,75855.7845,98.3,-0.95606,3e-05,3.39666]
[1744198859783,78.95,75855.7845,98.3,-0.95606,3e-05,3.39666]
[1744198860095,78.95,75855.7845,98.3,-0.95606,3e-05,3.39666]
[1744198860903,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861103,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861161,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861385,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861502,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861551,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861668,78.96,75855.7845,98.3,-0.95605,3e-05,3.39719]
[1744198861910,78.97,75855.7845,98.3,-0.95603,3e-05,3.39873]
[1744198862917,78.97,75800.7363,98.3,-0.95776,3e-05,3.28758]
[1744198864683,78.98,75801.3726,98.3,-0.95773,3e-05,3.28962]
[1744198864931,78.99,75801.3726,98.3,-0.95772,3e-05,3.29037]
[1744198865938,78.99,75810.0057,98.3,-0.95744,3e-05,3.3085]
[1744198866495,78.99,75810.0057,98.3,-0.95744,3e-05,3.3085]
[1744198867946,79.0,75822.4075,98.3,-0.95704,3e-05,3.33431]
[1744198868947,79.01,75833.0347,98.3,-0.95668,3e-05,3.35728]
[1744198870949,79.02,75849.1219,98.3,-0.95614,3e-05,3.39144]
[1744198872225,79.02,75849.1219,98.3,-0.95614,3e-05,3.39144]
[1744198872787,79.02,75849.1219,98.3,-0.95614,3e-05,3.39144]
[1744198873954,79.03,75853.4354,98.3,-0.95598,3e-05,3.4016]
[1744198874723,79.03,75853.4354,98.3,-0.95598,3e-05,3.4016]
[1744198874892,79.03,75853.4354,98.3,-0.95598,3e-05,3.4016]
[1744198874953,79.04,75853.4354,98.3,-0.95596,3e-05,3.40282]
[1744198875958,79.04,75884.2343,98.3,-0.95495,3e-05,3.46709]
[1744198876958,79.05,75883.1368,98.3,-0.95498,3e-05,3.46539]
[1744198877959,79.05,75882.1248,98.3,-0.955,3e-05,3.46388]
[1744198878960,79.06,75886.8148,98.3,-0.95484,3e-05,3.47421]
[1744198880964,79.06,75892.7615,98.3,-0.95462,3e-05,3.48771]
[1744198882967,79.07,75906.7774,98.3,-0.95414,3e-05,3.51807]
[1744198884969,79.08,75903.5812,98.3,-0.95423,3e-05,3.51238]
[1744198887030,79.08,75903.7812,98.3,-0.95422,3e-05,3.51332]
[1744198887972,79.09,75912.1291,98.3,-0.95392,3e-05,3.53184]
[1744198888973,79.09,75918.6025,98.3,-0.9537,3e-05,3.54594]
[1744198889974,79.1,75917.2633,98.3,-0.95373,3e-05,3.54358]
[1744198890975,79.1,75920.3829,98.3,-0.95362,3e-05,3.55061]
[1744198891976,79.11,75921.8429,98.3,-0.95364,3e-05,3.54847]
[1744198892977,79.11,75919.6817,98.3,-0.9537,3e-05,3.54437]
[1744198893978,79.11,75920.9329,98.3,-0.95365,3e-05,3.54747]
[1744198895980,79.12,75919.8208,98.3,-0.95367,3e-05,3.54604]
[1744198896690,79.12,75919.8208,98.3,-0.95367,3e-05,3.54604]
[1744198897982,79.13,75917.1588,98.3,-0.95375,3e-05,3.54118]
[1744198898983,79.13,75918.7975,98.3,-0.95369,3e-05,3.54491]
[1744198899984,79.13,75920.2321,98.3,-0.95364,3e-05,3.54821]
[1744198900260,79.13,75920.2321,98.3,-0.95364,3e-05,3.54821]
[1744198900539,79.13,75920.2321,98.3,-0.95364,3e-05,3.54821]
[1744198902089,79.13,75920.2321,98.3,-0.95364,3e-05,3.54821]
[1744198902215,79.13,75920.2321,98.3,-0.95364,3e-05,3.54821]
[1744198903200,79.14,75920.8396,98.3,-0.9536,3e-05,3.55067]
[1744198904211,79.14,75907.5363,98.3,-0.95404,3e-05,3.52316]
[1744198905991,79.15,75904.2396,98.3,-0.95414,3e-05,3.51674]
[1744198906992,79.15,75898.6417,98.3,-0.95432,3e-05,3.50553]
[1744198907236,79.15,75898.6417,98.3,-0.95431,3e-05,3.50603]
[1744198908243,79.16,75906.5892,98.3,-0.95404,3e-05,3.52315]
[1744198909250,79.16,75914.4172,98.3,-0.95377,3e-05,3.54007]
[1744198910257,79.16,75915.5113,98.3,-0.95372,3e-05,3.54283]
[1744198912271,79.17,75916.5351,98.3,-0.95367,3e-05,3.5459]
[1744198913280,79.17,75917.8935,98.3,-0.95362,3e-05,3.54903]
[1744198915000,79.18,75919.3693,98.3,-0.95357,3e-05,3.55241]
[1744198916300,79.18,75912.1002,98.3,-0.9538,3e-05,3.53769]
[1744198917307,79.18,75906.2439,98.3,-0.95399,3e-05,3.52566]
[1744198918314,79.18,75912.3727,98.3,-0.95378,3e-05,3.53883]
[1744198919321,79.19,75914.0048,98.3,-0.95373,3e-05,3.54255]
[1744198920328,79.19,75910.5707,98.3,-0.95384,3e-05,3.53562]
[1744198922342,79.19,75912.4328,98.3,-0.95376,3e-05,3.5401]
[1744198923349,79.2,75911.2995,98.3,-0.9538,3e-05,3.53802]
[1744198924356,79.2,75908.5182,98.3,-0.95389,3e-05,3.53245]
[1744198925116,79.2,75908.5182,98.3,-0.95389,3e-05,3.53245]
[1744198925894,79.2,75908.5182,98.3,-0.95389,3e-05,3.53245]
[1744198926370,79.21,75914.2391,98.3,-0.95368,3e-05,3.54544]
[1744198927127,79.21,75914.2391,98.3,-0.95368,3e-05,3.54544]
[1744198928385,79.21,75938.6312,98.3,-0.95284,3e-05,3.59795]
[1744198929392,79.22,75932.1499,98.3,-0.95305,3e-05,3.58464]
[1744198930822,79.22,75932.1499,98.3,-0.95305,3e-05,3.58464]
[1744198931011,79.22,75932.1499,98.3,-0.95305,3e-05,3.58464]
[1744198931026,79.22,75933.0125,98.3,-0.95302,3e-05,3.58692]
[1744198931968,79.22,75933.0125,98.3,-0.95302,3e-05,3.58692]
[1744198932097,79.22,75933.0125,98.3,-0.95302,3e-05,3.58692]
[1744198932139,79.22,75933.0125,98.3,-0.95302,3e-05,3.58692]
[1744198933028,79.23,75908.8282,98.3,-0.95382,3e-05,3.53681]
[1744198933420,79.23,75908.8282,98.3,-0.9538,3e-05,3.53743]
[1744198934427,79.24,75878.2903,98.3,-0.95481,3e-05,3.47405]
[1744198935434,79.24,75876.0595,98.3,-0.95488,3e-05,3.46987]
[1744198936442,79.24,75873.9637,98.3,-0.95494,3e-05,3.46598]
[1744198938033,79.25,75865.2522,98.3,-0.95521,3e-05,3.44842]
[1744198938456,79.25,75865.2522,98.3,-0.95521,3e-05,3.44894]
[1744198940034,79.25,75865.2522,98.3,-0.95521,3e-05,3.44894]
[1744198939463,79.25,75853.8356,98.3,-0.95557,3e-05,3.42594]
[1744198940170,79.25,75853.8356,98.3,-0.95557,3e-05,3.42594]
[1744198941037,79.26,75833.2862,98.3,-0.95622,3e-05,3.38438]
[1744198941337,79.26,75833.2862,98.3,-0.95622,3e-05,3.38438]
[1744198941468,79.26,75833.2862,98.3,-0.95622,3e-05,3.38438]
[1744198942006,79.26,75833.2862,98.3,-0.95621,3e-05,3.385]
[1744198942485,79.27,75822.4212,98.3,-0.95655,3e-05,3.36348]
[1744198943742,79.27,75822.4212,98.3,-0.95655,3e-05,3.36348]
[1744198943793,79.27,75822.4212,98.3,-0.95655,3e-05,3.36348]
[1744198945041,79.28,75823.4984,98.3,-0.9565,3e-05,3.36672]
[1744198945072,79.28,75823.4984,98.3,-0.9565,3e-05,3.36672]
[1744198945212,79.28,75823.4984,98.3,-0.9565,3e-05,3.36672]
[1744198947257,79.28,75823.4984,98.3,-0.95648,3e-05,3.36761]
[1744198948045,79.29,75815.935,98.3,-0.95672,3e-05,3.35268]
[1744198949046,79.29,75812.6238,98.3,-0.95681,3e-05,3.34642]
[1744198949534,79.3,75812.6238,98.3,-0.95681,3e-05,3.34693]
[1744198950541,79.3,75798.264,98.3,-0.95725,3e-05,3.31843]
[1744198951819,79.3,75798.264,98.3,-0.95725,3e-05,3.31843]
[1744198952115,79.3,75798.264,98.3,-0.95731,3e-05,3.31348]
[1744198952328,79.3,75798.264,98.3,-0.95731,3e-05,3.31348]
[1744198953135,79.31,75798.264,98.3,-0.9573,3e-05,3.31402]
[1744198953491,79.31,75798.264,98.3,-0.9573,3e-05,3.31402]
[1744198953570,79.31,75798.264,98.3,-0.95729,3e-05,3.31459]
[1744198954153,79.31,75798.264,98.3,-0.95729,3e-05,3.31459]
[1744198954345,79.31,75798.264,98.3,-0.95729,3e-05,3.31459]
[1744198954975,79.31,75798.264,98.3,-0.95729,3e-05,3.31459]
[1744198955052,79.31,75778.8635,98.3,-0.9579,3e-05,3.27565]
[1744198955133,79.31,75778.8635,98.3,-0.9579,3e-05,3.27565]
[1744198955191,79.31,75778.8635,98.3,-0.9579,3e-05,3.27565]
[1744198955251,79.31,75778.8635,98.3,-0.9579,3e-05,3.27565]
[1744198955294,79.31,75778.8635,98.3,-0.9579,3e-05,3.27565]
[1744198955560,79.31,75778.8635,98.3,-0.9579,3e-05,3.27565]
[1744198956053,79.32,75763.0175,98.3,-0.95837,3e-05,3.24515]
[1744198957598,79.33,75763.0175,98.3,-0.95835,3e-05,3.24631]
[1744198958579,79.33,75763.0175,98.3,-0.95835,3e-05,3.24631]
[1744198958605,79.34,75763.0175,98.3,-0.95834,3e-05,3.24692]
[1744198959474,79.34,75763.0175,98.3,-0.95834,3e-05,3.24692]
[1744198960057,79.34,75749.2541,98.3,-0.95875,3e-05,3.22024]
[1744198960933,79.34,75749.2541,98.3,-0.95875,3e-05,3.22024]
[1744198961010,79.34,75749.2541,98.3,-0.95874,3e-05,3.22084]
[1744198961605,79.34,75749.2541,98.3,-0.95874,3e-05,3.22084]
[1744198961626,79.35,75749.2541,98.3,-0.95873,3e-05,3.22144]
[1744198962633,79.35,75743.3843,98.3,-0.9589,3e-05,3.21043]
[1744198964061,79.36,75760.9461,98.3,-0.95836,3e-05,3.24573]
[1744198965062,79.36,75757.0578,98.3,-0.95847,3e-05,3.23863]
[1744198966420,79.37,75757.0578,98.3,-0.95846,3e-05,3.23927]
[1744198966661,79.37,75757.0578,98.3,-0.95845,3e-05,3.23994]
[1744198967668,79.38,75741.466,98.3,-0.95891,3e-05,3.20979]
[1744198968675,79.38,75739.1686,98.3,-0.95897,3e-05,3.20593]
[1744198969682,79.39,75743.0577,98.3,-0.95884,3e-05,3.21424]
[1744198970690,79.4,75746.8872,98.3,-0.95872,3e-05,3.22245]
[1744198972704,79.41,75748.2581,98.3,-0.95865,3e-05,3.22643]
[1744198974718,79.42,75750.9667,98.3,-0.95855,3e-05,3.23303]
[1744198975574,79.42,75750.9667,98.3,-0.95855,3e-05,3.23303]
[1744198976732,79.42,75758.0986,98.3,-0.95832,3e-05,3.24787]
[1744198977739,79.43,75758.0986,98.3,-0.9583,3e-05,3.24905]
[1744198978746,79.43,75771.1983,98.3,-0.95789,3e-05,3.27568]
[1744198979753,79.44,75779.159,98.3,-0.95763,3e-05,3.29214]
[1744198980839,79.44,75780.9907,98.3,-0.95757,3e-05,3.29636]
[1744198981769,79.45,75780.6757,98.3,-0.95757,3e-05,3.29623]
[1744198982776,79.45,75780.6757,98.3,-0.95756,3e-05,3.29671]
[1744198983779,79.45,75780.6757,98.3,-0.95756,3e-05,3.29671]
[1744198983783,79.45,75780.6757,98.3,-0.95755,3e-05,3.29717]
[1744198984790,79.46,75806.5087,98.3,-0.95673,3e-05,3.34971]
[1744198985523,79.46,75806.5087,98.3,-0.95673,3e-05,3.34971]
[1744198985708,79.46,75806.5087,98.3,-0.95673,3e-05,3.34971]
[1744198985797,79.46,75806.5087,98.3,-0.95673,3e-05,3.35015]
[1744198986804,79.47,75812.8306,98.3,-0.95652,3e-05,3.36337]
[1744198987967,79.47,75812.8306,98.3,-0.95652,3e-05,3.36337]
[1744198988044,79.47,75812.8306,98.3,-0.95651,3e-05,3.36373]
[1744198988818,79.47,75838.0581,98.3,-0.9557,3e-05,3.41554]
[1744198989825,79.47,75844.1493,98.3,-0.9555,3e-05,3.42837]
[1744198990832,79.48,75845.2201,98.3,-0.95546,3e-05,3.4309]
[1744198992846,79.48,75847.7142,98.3,-0.95537,3e-05,3.43667]
[1744198993853,79.48,75850.6955,98.3,-0.95527,3e-05,3.44313]
[1744198994860,79.49,75849.3247,98.3,-0.95531,3e-05,3.44062]
[1744198995867,79.49,75848.1769,98.3,-0.95534,3e-05,3.4384]
[1744198997890,79.49,75850.0674,98.3,-0.95527,3e-05,3.44255]
[1744198998897,79.49,75849.6699,98.3,-0.95528,3e-05,3.4419]
[1744198999904,79.49,75842.1818,98.3,-0.95553,3e-05,3.42667]
[1744199001918,79.49,75838.8614,98.3,-0.95563,3e-05,3.42024]
[1744199002925,79.5,75838.0819,98.3,-0.95565,3e-05,3.4188]
[1744199004939,79.5,75849.0925,98.3,-0.95529,3e-05,3.44165]
[1744199005946,79.5,75862.7247,98.3,-0.95484,3e-05,3.46988]
[1744199006409,79.5,75862.7247,98.3,-0.95484,3e-05,3.46988]
[1744199007681,79.5,75862.7247,98.3,-0.95484,3e-05,3.46995]
[1744199007845,79.5,75862.7247,98.3,-0.95484,3e-05,3.46995]
[1744199007961,79.5,75862.7247,98.3,-0.95484,3e-05,3.47004]
[1744199008967,79.5,75879.3254,98.3,-0.95429,3e-05,3.5046]
[1744199009974,79.5,75879.3254,98.3,-0.95429,3e-05,3.50485]
[1744199010791,79.5,75879.3254,98.3,-0.95429,3e-05,3.50485]
[1744199010983,79.5,75879.3254,98.3,-0.95428,3e-05,3.50519]
[1744199011990,79.51,75912.5514,98.3,-0.95324,3e-05,3.56936]
[1744199012998,79.51,75909.796,98.3,-0.95333,3e-05,3.56373]
[1744199014004,79.51,75908.1969,98.3,-0.95338,3e-05,3.56056]
[1744199015011,79.51,75904.2953,98.3,-0.95351,3e-05,3.55258]
[1744199016018,79.51,75896.1143,98.3,-0.95378,3e-05,3.53563]
[1744199017025,79.51,75896.2231,98.3,-0.95377,3e-05,3.53611]
[1744199018032,79.52,75903.7278,98.3,-0.95352,3e-05,3.55202]
[1744199019039,79.52,75914.4352,98.3,-0.95315,3e-05,3.57473]
[1744199020046,79.52,75918.8161,98.3,-0.953,3e-05,3.58411]
[1744199021053,79.52,75923.4622,98.3,-0.95284,3e-05,3.59407]
[1744199023067,79.52,75928.2985,98.3,-0.95268,3e-05,3.60453]
[1744199024074,79.52,75936.19,98.3,-0.95241,3e-05,3.62122]
[1744199025081,79.52,75931.0784,98.3,-0.95258,3e-05,3.6103]
[1744199026088,79.52,75925.1336,98.3,-0.95279,3e-05,3.59764]
[1744199027095,79.52,75923.197,98.3,-0.95285,3e-05,3.59349]
[1744199029109,79.52,75924.4841,98.3,-0.95281,3e-05,3.59611]
[1744199030116,79.52,75925.3446,98.3,-0.95278,3e-05,3.59786]
[1744199031123,79.51,75929.1965,98.3,-0.95267,3e-05,3.60527]
[1744199032130,79.51,75932.1611,98.3,-0.95257,3e-05,3.61149]
[1744199033133,79.51,75930.5762,98.3,-0.95262,3e-05,3.60805]
[1744199033813,79.51,75930.5762,98.3,-0.95262,3e-05,3.60805]
[1744199035140,79.51,75932.8977,98.3,-0.95254,3e-05,3.61284]
[1744199037142,79.52,75945.4182,98.3,-0.9521,3e-05,3.64051]
[1744199039144,79.51,75942.1757,98.3,-0.95222,3e-05,3.63311]
[1744199040145,79.51,75936.9365,98.3,-0.9524,3e-05,3.62193]
[1744199041149,79.51,75929.9081,98.3,-0.95264,3e-05,3.607]
[1744199042149,79.51,75926.7317,98.3,-0.95275,3e-05,3.60028]
[1744199043151,79.51,75936.3063,98.3,-0.95242,3e-05,3.62061]
[1744199044152,79.51,75940.9611,98.3,-0.95226,3e-05,3.6305]
[1744199045153,79.51,75946.5795,98.3,-0.95207,3e-05,3.64244]
[1744199046154,79.51,75942.5385,98.3,-0.95221,3e-05,3.63378]
[1744199047155,79.51,75946.7565,98.3,-0.95207,3e-05,3.64231]
[1744199048159,79.5,75948.2548,98.3,-0.95203,3e-05,3.645]
[1744199049159,79.5,75943.7511,98.3,-0.95219,3e-05,3.63503]
[1744199050160,79.51,75947.8249,98.3,-0.95204,3e-05,3.64443]
[1744199051162,79.51,75949.5032,98.3,-0.95197,3e-05,3.64857]
[1744199052162,79.51,75951.1832,98.3,-0.95191,3e-05,3.65258]
[1744199053163,79.52,75950.1957,98.3,-0.95193,3e-05,3.65095]
[1744199054164,79.52,75944.9143,98.3,-0.95211,3e-05,3.63973]
[1744199055165,79.52,75940.4582,98.3,-0.95227,3e-05,3.62994]
[1744199057572,79.51,75940.227,98.3,-0.95229,3e-05,3.62892]
[1744199059169,79.51,75937.244,98.3,-0.95239,3e-05,3.62218]
[1744199060383,79.51,75937.244,98.3,-0.95239,3e-05,3.62218]
[1744199060647,79.51,75937.244,98.3,-0.95239,3e-05,3.62218]
[1744199060762,79.51,75937.244,98.3,-0.95239,3e-05,3.62218]
[1744199061349,79.51,75937.244,98.3,-0.95239,3e-05,3.62219]
[1744199062478,79.51,75937.244,98.3,-0.95239,3e-05,3.62219]
[1744199063136,79.51,75937.244,98.3,-0.95239,3e-05,3.62219]
[1744199062514,79.51,75937.244,98.3,-0.95239,3e-05,3.62219]
[1744199063404,79.51,75937.244,98.3,-0.95239,3e-05,3.62219]
[1744199063742,79.51,75937.244,98.3,-0.95239,3e-05,3.62219]
[1744199064037,79.51,75814.0326,98.3,-0.95645,3e-05,3.36633]
[1744199064430,79.51,75814.0326,98.3,-0.95645,3e-05,3.36633]
[1744199065038,79.52,75845.1626,98.3,-0.95545,3e-05,3.4302]
[1744199066042,79.52,75860.2025,98.3,-0.95495,3e-05,3.46143]
[1744199066548,79.52,75860.2025,98.3,-0.95495,3e-05,3.46143]
[1744199066568,79.52,75860.2025,98.3,-0.95495,3e-05,3.46161]
[1744199067173,79.52,75860.2025,98.3,-0.95495,3e-05,3.46161]
[1744199068358,79.52,75860.2025,98.3,-0.95495,3e-05,3.4618]
[1744199069049,79.52,75885.3897,98.3,-0.95411,3e-05,3.51446]
[1744199069409,79.53,75885.3897,98.3,-0.95411,3e-05,3.51485]
[1744199071051,79.53,75849.0153,98.3,-0.95536,3e-05,3.43429]
[1744199071224,79.53,75849.0153,98.3,-0.95536,3e-05,3.43429]
[1744199071745,79.53,75849.0153,98.3,-0.95536,3e-05,3.43429]
[1744199071752,79.53,75849.0153,98.3,-0.95535,3e-05,3.4347]
[1744199073053,79.54,75891.7538,98.3,-0.95394,3e-05,3.52401]
[1744199075055,79.54,75885.1246,98.3,-0.95415,3e-05,3.51083]
[1744199076057,79.54,75881.3639,98.3,-0.95427,3e-05,3.50333]
[1744199079511,79.55,75881.9204,98.3,-0.95424,3e-05,3.5052]
[1744199080066,79.56,75863.7752,98.3,-0.95482,3e-05,3.46829]
[1744199081066,79.56,75860.2855,98.3,-0.95493,3e-05,3.46148]
[1744199084069,79.57,75864.3542,98.3,-0.95478,3e-05,3.47112]
[1744199087072,79.58,75859.8543,98.3,-0.95491,3e-05,3.46301]
[1744199088073,79.58,75854.8006,98.3,-0.95506,3e-05,3.453]
[1744199089074,79.59,75856.9667,98.3,-0.95499,3e-05,3.45788]
[1744199091076,79.59,75850.852,98.3,-0.95517,3e-05,3.44595]
[1744199093078,79.6,75862.8966,98.3,-0.95477,3e-05,3.47147]
[1744199095080,79.6,75876.9614,98.3,-0.9543,3e-05,3.50138]
[1744199096081,79.6,75879.9184,98.3,-0.95419,3e-05,3.50787]
[1744199096901,79.6,75879.9184,98.3,-0.95419,3e-05,3.50787]
[1744199098083,79.61,75895.019,98.3,-0.95368,3e-05,3.54004]
[1744199099084,79.61,75909.651,98.3,-0.95319,3e-05,3.57109]
[1744199100739,79.61,75909.651,98.3,-0.95319,3e-05,3.57109]
[1744199102647,79.62,75910.3708,98.3,-0.95315,3e-05,3.57356]
[1744199103798,79.62,75910.3708,98.3,-0.95315,3e-05,3.57356]
[1744199104661,79.62,75890.557,98.3,-0.9538,3e-05,3.53267]
[1744199106091,79.63,75886.3386,98.3,-0.95393,3e-05,3.5246]
[1744199107323,79.63,75886.3386,98.3,-0.95393,3e-05,3.5246]
[1744199107682,79.63,75886.3386,98.3,-0.95392,3e-05,3.52494]
[1744199108672,79.63,75886.3386,98.3,-0.95392,3e-05,3.52494]
[1744199108769,79.63,75886.3386,98.3,-0.95392,3e-05,3.52494]
[1744199108892,79.63,75886.3386,98.3,-0.95392,3e-05,3.52525]
[1744199109711,79.63,75886.3386,98.3,-0.95392,3e-05,3.52525]
[1744199109752,79.63,75886.3386,98.3,-0.95392,3e-05,3.52525]
[1744199110099,79.64,75896.6277,98.3,-0.95357,3e-05,3.54712]
[1744199111100,79.64,75880.5176,98.3,-0.95409,3e-05,3.51424]
[1744199111181,79.64,75880.5176,98.3,-0.95409,3e-05,3.51424]
[1744199112723,79.65,75867.8385,98.3,-0.9545,3e-05,3.48828]
[1744199113730,79.65,75870.3119,98.3,-0.95441,3e-05,3.49382]
[1744199114737,79.65,75875.4032,98.3,-0.95424,3e-05,3.50481]
[1744199115920,79.66,75875.4032,98.3,-0.95423,3e-05,3.50525]
[1744199117138,79.66,75875.4032,98.3,-0.95423,3e-05,3.50525]
[1744199117798,79.66,75875.4032,98.3,-0.95422,3e-05,3.5057]
[1744199117823,79.66,75875.4032,98.3,-0.95422,3e-05,3.50617]
[1744199119057,79.66,75875.4032,98.3,-0.95422,3e-05,3.50617]
[1744199119095,79.67,75875.4032,98.3,-0.95421,3e-05,3.50669]
[1744199120011,79.67,75875.4032,98.3,-0.95421,3e-05,3.50669]
[1744199120021,79.67,75875.4032,98.3,-0.95421,3e-05,3.50669]
[1744199120081,79.67,75875.4032,98.3,-0.9542,3e-05,3.507]
[1744199120353,79.67,75875.4032,98.3,-0.9542,3e-05,3.507]
[1744199120468,79.67,75875.4032,98.3,-0.9542,3e-05,3.507]
[1744199120781,79.67,75875.4032,98.3,-0.9542,3e-05,3.50751]
[1744199122112,79.68,75819.1896,98.3,-0.95601,3e-05,3.39258]
[1744199124809,79.69,75817.4088,98.3,-0.95606,3e-05,3.38965]
[1744199126116,79.69,75829.6424,98.3,-0.95565,3e-05,3.41524]
[1744199127117,79.69,75836.5171,98.3,-0.95543,3e-05,3.4296]
[1744199128118,79.7,75834.292,98.3,-0.9555,3e-05,3.42532]
[1744199129119,79.7,75835.4224,98.3,-0.95545,3e-05,3.42792]
[1744199129966,79.7,75835.4224,98.3,-0.95545,3e-05,3.42792]
[1744199132125,79.72,75837.847,98.3,-0.95539,3e-05,3.43044]
[1744199133126,79.72,75835.8575,98.3,-0.95545,3e-05,3.42664]
[1744199134127,79.73,75836.7625,98.3,-0.95542,3e-05,3.42877]
[1744199135128,79.73,75834.2393,98.3,-0.9555,3e-05,3.42389]
[1744199136129,79.73,75837.1175,98.3,-0.9554,3e-05,3.43006]
[1744199137130,79.73,75839.2749,98.3,-0.95532,3e-05,3.43476]
[1744199138131,79.74,75840.981,98.3,-0.95526,3e-05,3.43852]
[1744199139132,79.74,75844.9077,98.3,-0.95513,3e-05,3.44684]
[1744199141134,79.74,75839.5967,98.3,-0.9553,3e-05,3.43645]
[1744199142135,79.76,75832.8062,98.3,-0.95547,3e-05,3.42535]
[1744199143136,79.79,75828.9856,98.3,-0.95555,3e-05,3.42042]
[1744199145014,79.79,75828.9856,98.3,-0.95555,3e-05,3.42042]
[1744199146139,79.81,75815.1406,98.3,-0.95594,3e-05,3.39574]
[1744199147652,79.81,75815.1406,98.3,-0.95594,3e-05,3.39574]
[1744199148141,79.82,75784.594,98.3,-0.95689,3e-05,3.33473]
[1744199152145,79.83,75789.5808,98.3,-0.95671,3e-05,3.34641]
[1744199154147,79.84,75793.3772,98.3,-0.95658,3e-05,3.35485]
[1744199156150,79.85,75795.8207,98.3,-0.95649,3e-05,3.36056]
[1744199157151,79.85,75799.1919,98.3,-0.95637,3e-05,3.36774]
[1744199159153,79.86,75797.872,98.3,-0.9564,3e-05,3.36581]
[1744199161155,79.86,75792.8674,98.3,-0.95655,3e-05,3.35645]
[1744199162156,79.86,75794.0049,98.3,-0.95651,3e-05,3.35913]
[1744199163157,79.87,75794.8303,98.3,-0.95648,3e-05,3.36118]
[1744199164158,79.87,75797.3573,98.3,-0.95639,3e-05,3.36665]
[1744199165687,79.87,75797.3573,98.3,-0.95639,3e-05,3.36665]
[1744199166328,79.87,75797.3573,98.3,-0.95638,3e-05,3.36701]
[1744199168113,79.88,75800.8969,98.3,-0.95626,3e-05,3.3749]
[1744199169120,79.88,75816.3194,98.3,-0.95576,3e-05,3.40656]
[1744199170127,79.88,75831.1106,98.3,-0.95528,3e-05,3.43713]
[1744199171134,79.89,75826.8903,98.3,-0.95541,3e-05,3.42883]
[1744199172141,79.89,75821.9252,98.3,-0.95557,3e-05,3.41902]
[1744199174155,79.89,75829.2779,98.3,-0.95532,3e-05,3.4347]
[1744199177173,79.9,75844.3986,98.3,-0.95481,3e-05,3.46698]
[1744199177593,79.9,75844.3986,98.3,-0.95481,3e-05,3.46698]
[1744199177691,79.9,75844.3986,98.3,-0.95481,3e-05,3.46698]
[1744199179175,79.91,75849.6567,98.3,-0.95463,3e-05,3.47808]
[1744199181184,79.94,75848.4625,98.3,-0.95461,3e-05,3.47936]
[1744199181745,79.94,75848.4625,98.3,-0.95461,3e-05,3.47936]
[1744199181848,79.95,75848.4625,98.3,-0.95458,3e-05,3.48135]
[1744199183186,79.97,75832.7481,98.3,-0.95505,3e-05,3.45129]
[1744199183218,79.97,75832.7481,98.3,-0.95505,3e-05,3.45147]
[1744199185188,79.98,75830.465,98.3,-0.95509,3e-05,3.44853]
[1744199187192,79.99,75843.9883,98.3,-0.95465,3e-05,3.47662]
[1744199188193,79.99,75846.7206,98.3,-0.95456,3e-05,3.48236]
[1744199190222,79.99,75836.7524,98.3,-0.95488,3e-05,3.46205]
[1744199191223,80.0,75831.5666,98.3,-0.95509,3e-05,3.44727]
[1744199192224,80.01,75829.4218,98.3,-0.95514,3e-05,3.44448]
[1744199194226,80.05,75833.3576,98.3,-0.95494,3e-05,3.45705]
[1744199196228,80.08,75837.8431,98.3,-0.95472,3e-05,3.47036]
[1744199197229,80.09,75844.7841,98.3,-0.95447,3e-05,3.48635]
[1744199198230,80.11,75846.9958,98.3,-0.95437,3e-05,3.49249]
[1744199199231,80.12,75848.8419,98.3,-0.95429,3e-05,3.49778]
[1744199200232,80.12,75850.1325,98.3,-0.95424,3e-05,3.5006]
[1744199202237,80.12,75855.9546,98.3,-0.95405,3e-05,3.51278]
[1744199202408,80.12,75855.9546,98.3,-0.95405,3e-05,3.51278]
[1744199203238,80.12,75872.5374,98.3,-0.9535,3e-05,3.54745]
[1744199203367,80.12,75872.5374,98.3,-0.9535,3e-05,3.54745]
[1744199203427,80.12,75872.5374,98.3,-0.9535,3e-05,3.54745]
[1744199203493,80.12,75872.5374,98.3,-0.9535,3e-05,3.54745]
[1744199204370,80.12,75872.5374,98.3,-0.95349,3e-05,3.54747]
[1744199206241,80.11,75919.1189,98.3,-0.95194,3e-05,3.64464]
[1744199208243,80.11,75920.2658,98.3,-0.95191,3e-05,3.64619]
[1744199209244,80.1,75927.6481,98.3,-0.95167,3e-05,3.66139]
[1744199210245,80.09,75929.8998,98.3,-0.95161,3e-05,3.66501]
[1744199211246,80.09,75931.8453,98.3,-0.95156,3e-05,3.66795]
[1744199212247,80.08,75929.7313,98.3,-0.95165,3e-05,3.66232]
[1744199214215,80.08,75929.7313,98.3,-0.95165,3e-05,3.66232]
[1744199214249,80.06,75926.353,98.3,-0.9518,3e-05,3.65338]
[1744199215486,80.05,75926.353,98.3,-0.95182,3e-05,3.65203]
[1744199216251,80.03,75959.798,98.3,-0.95071,3e-05,3.72083]
[1744199216709,80.03,75959.798,98.3,-0.95071,3e-05,3.72083]
[1744199216811,80.03,75959.798,98.3,-0.95071,3e-05,3.72083]
[1744199218253,80.01,75962.9352,98.3,-0.95065,3e-05,3.72434]
[1744199219254,79.99,75966.1912,98.3,-0.95057,4e-05,3.72962]
[1744199219795,79.99,75966.1912,98.3,-0.95057,4e-05,3.72962]
[1744199222258,79.97,75991.7649,98.3,-0.94972,4e-05,3.78174]
[1744199223260,79.97,75981.0951,98.3,-0.95011,4e-05,3.75828]
[1744199225262,79.96,75986.1885,98.3,-0.94993,4e-05,3.76893]
[1744199226263,79.96,75984.9082,98.3,-0.94998,4e-05,3.76594]
[1744199229266,79.94,75998.7776,98.3,-0.94954,4e-05,3.79319]
[1744199230267,79.92,75997.7307,98.3,-0.94962,4e-05,3.78848]
[1744199232269,79.9,76004.3093,98.3,-0.94943,4e-05,3.80001]
[1744199234271,79.87,76006.1767,98.3,-0.94943,4e-05,3.80016]
[1744199234696,79.87,76006.1767,98.3,-0.94943,4e-05,3.80016]
[1744199234993,79.87,76006.1767,98.3,-0.94943,4e-05,3.80016]
[1744199235030,79.86,76006.1767,98.3,-0.94945,4e-05,3.79859]
[1744199236273,79.85,76022.679,98.3,-0.94887,4e-05,3.83458]
[1744199237274,79.84,76028.9884,98.3,-0.94867,4e-05,3.84637]
[1744199238235,79.84,76028.9884,98.3,-0.94867,4e-05,3.84637]
[1744199238275,79.82,76034.0224,98.3,-0.94853,4e-05,3.85525]
[1744199241278,79.77,76035.3532,98.3,-0.94859,4e-05,3.85176]
[1744199242279,79.76,76028.16,98.3,-0.94888,4e-05,3.83405]
[1744199243280,79.76,76023.3931,98.3,-0.94905,4e-05,3.82346]
[1744199245210,79.74,76023.3931,98.3,-0.9491,4e-05,3.82061]
[1744199246227,79.74,76023.3931,98.3,-0.9491,4e-05,3.82061]
[1744199246283,79.72,76051.1031,98.3,-0.94813,4e-05,3.87982]
[1744199247284,79.71,76056.1593,98.3,-0.94796,4e-05,3.88993]
[1744199248285,79.7,76067.7039,98.3,-0.94757,4e-05,3.91363]
[1744199249286,79.68,76069.6739,98.3,-0.94754,4e-05,3.9159]
[1744199250287,79.66,76071.5407,98.3,-0.94751,4e-05,3.91784]
[1744199252289,79.63,76076.4918,98.3,-0.94748,4e-05,3.91801]
[1744199253290,79.61,76071.9767,98.3,-0.94769,4e-05,3.90561]
[1744199254291,79.59,76066.1404,98.3,-0.94794,4e-05,3.89054]
[1744199255292,79.58,76064.0296,98.3,-0.94805,4e-05,3.88389]
[1744199256293,79.57,76060.265,98.3,-0.94821,4e-05,3.87373]
[1744199257294,79.55,76052.5545,98.3,-0.94852,4e-05,3.85515]
[1744199257976,79.55,76052.5545,98.3,-0.94852,4e-05,3.85515]
[1744199259296,79.54,76040.6814,98.3,-0.94899,4e-05,3.82664]
[1744199259641,79.54,76040.6814,98.3,-0.94899,4e-05,3.82664]
[1744199260297,79.53,76033.0963,98.3,-0.94927,4e-05,3.8092]
[1744199261298,79.53,76027.4197,98.3,-0.94949,4e-05,3.79619]
[1744199261775,79.53,76027.4197,98.3,-0.94949,4e-05,3.79602]
[1744199263300,79.53,76013.831,98.3,-0.94997,4e-05,3.76621]
[1744199264796,79.51,76016.171,98.3,-0.94993,4e-05,3.76876]
[1744199266303,79.49,76014.1088,98.3,-0.95005,4e-05,3.76187]
[1744199267817,79.45,76017.7688,98.3,-0.95,4e-05,3.76498]
[1744199268513,79.45,76017.7688,98.3,-0.95,4e-05,3.76498]
[1744199271845,79.38,76020.4666,98.3,-0.95006,4e-05,3.76149]
[1744199272852,79.36,76017.9941,98.3,-0.95019,4e-05,3.75323]
[1744199273859,79.34,76019.6078,98.3,-0.95018,4e-05,3.75385]
[1744199274866,79.31,76022.8143,98.3,-0.95012,4e-05,3.75793]
[1744199275873,79.29,76025.0143,98.3,-0.95009,4e-05,3.75986]
[1744199277887,79.25,76026.2447,98.3,-0.95014,4e-05,3.7571]
[1744199278898,79.25,76020.2593,98.3,-0.95035,4e-05,3.74403]
[1744199280208,79.21,76020.2593,98.3,-0.95042,4e-05,3.73948]
[1744199280912,79.2,76008.9561,98.3,-0.95086,4e-05,3.71289]
[1744199281790,79.2,76008.9561,98.3,-0.95086,4e-05,3.71289]
[1744199281919,79.19,76008.9561,98.3,-0.95089,4e-05,3.71104]
[1744199282939,79.19,76003.7713,98.3,-0.95107,4e-05,3.69979]
[1744199285331,79.16,75990.2906,98.3,-0.95159,3e-05,3.66759]
[1744199286511,79.15,75990.2906,98.3,-0.95162,3e-05,3.66605]
[1744199286966,79.13,75990.2906,98.3,-0.95165,3e-05,3.66396]
[1744199287974,79.12,76014.9758,98.3,-0.95083,4e-05,3.715]
[1744199288980,79.1,76025.4367,98.3,-0.9505,4e-05,3.73545]
[1744199290337,79.1,76025.4367,98.3,-0.9505,4e-05,3.73545]
[1744199290340,79.08,76022.8939,98.3,-0.95062,4e-05,3.72767]
[1744199291416,79.06,76022.8939,98.3,-0.95066,4e-05,3.72551]
[1744199291585,79.06,76022.8939,98.3,-0.95066,4e-05,3.72551]
[1744199292342,79.07,76034.1392,98.3,-0.95026,4e-05,3.75028]
[1744199293008,79.07,76034.1392,98.3,-0.95025,4e-05,3.75036]
[1744199294015,79.07,76055.0953,98.3,-0.9495,4e-05,3.79643]
[1744199295023,79.06,76055.0953,98.3,-0.94952,4e-05,3.79572]
[1744199297043,79.05,76073.8699,98.3,-0.94886,4e-05,3.83585]
[1744199298389,79.05,76074.1681,98.3,-0.94885,4e-05,3.83639]
[1744199299014,79.05,76074.1681,98.3,-0.94885,4e-05,3.83639]
[1744199299140,79.05,76074.1681,98.3,-0.94885,4e-05,3.83639]
[1744199299151,79.05,76074.1681,98.3,-0.94885,4e-05,3.83639]
[1744199299966,79.05,76074.1681,98.3,-0.94885,4e-05,3.83639]
[1744199300086,79.05,76074.1681,98.3,-0.94885,4e-05,3.83622]
[1744199300859,79.05,76074.1681,98.3,-0.94885,4e-05,3.83622]
[1744199300997,79.05,76074.1681,98.3,-0.94885,4e-05,3.83622]
[1744199301217,79.05,76074.1681,98.3,-0.94885,4e-05,3.83622]
[1744199301273,79.05,76074.1681,98.3,-0.94886,4e-05,3.83599]
[1744199301610,79.05,76074.1681,98.3,-0.94886,4e-05,3.83599]
[1744199302094,79.05,76074.1681,98.3,-0.94886,4e-05,3.83599]
[1744199303428,79.05,76074.1681,98.3,-0.94886,4e-05,3.83599]
[1744199303101,79.05,76115.3207,98.3,-0.94735,4e-05,3.92806]
[1744199304906,79.05,76115.3207,98.3,-0.94735,4e-05,3.92806]
[1744199304115,79.05,76115.3207,98.3,-0.94735,4e-05,3.92806]
[1744199305653,79.05,76115.3207,98.3,-0.94735,4e-05,3.92806]
[1744199305894,79.05,76115.3207,98.3,-0.94735,4e-05,3.92806]
[1744199305998,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199306786,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199307355,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199307908,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199308184,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199308082,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199309097,79.05,76115.3207,98.3,-0.94735,4e-05,3.92791]
[1744199308552,78.99,76115.3207,98.3,-0.94748,4e-05,3.91998]
[1744199309883,78.99,76115.3207,98.3,-0.94748,4e-05,3.91998]
[1744199309951,78.99,76115.3207,98.3,-0.94748,4e-05,3.91998]
[1744199310272,78.99,76115.3207,98.3,-0.94748,4e-05,3.91998]
[1744199310043,79.01,76115.3207,98.3,-0.94742,4e-05,3.92361]
[1744199310597,79.01,76115.3207,98.3,-0.94742,4e-05,3.92361]
[1744199310819,79.01,76115.3207,98.3,-0.94742,4e-05,3.92361]
[1744199311357,78.95,76491.6939,98.3,-0.93217,5e-05,4.8118]
[1744199312445,78.95,76491.6939,98.3,-0.93217,5e-05,4.8118]
[1744199313220,78.95,76491.6939,98.3,-0.93217,5e-05,4.8118]
[1744199313123,78.89,76505.4102,98.3,-0.9317,5e-05,4.83843]
[1744199313393,78.89,76505.4102,98.3,-0.9317,5e-05,4.83843]
[1744199313679,78.89,76505.4102,98.3,-0.9317,5e-05,4.83843]
[1744199313824,78.89,76505.4102,98.3,-0.9317,5e-05,4.83843]
[1744199315127,78.88,76455.1658,98.3,-0.934,4e-05,4.70874]
[1744199315912,78.88,76455.1658,98.3,-0.934,4e-05,4.70874]
[1744199316322,78.88,76455.1658,98.3,-0.934,4e-05,4.70874]
[1744199315989,78.88,76455.1658,98.3,-0.934,4e-05,4.70874]
[1744199316782,78.88,76455.1658,98.3,-0.934,4e-05,4.70874]
[1744199316882,78.88,76455.1658,98.3,-0.934,4e-05,4.70881]
[1744199318134,78.83,76300.4659,98.3,-0.9407,4e-05,4.32315]
[1744199319135,78.83,76275.374,98.3,-0.94172,4e-05,4.26304]
[1744199319867,78.83,76275.374,98.3,-0.94172,4e-05,4.26304]
[1744199319938,78.83,76275.374,98.3,-0.94172,4e-05,4.26304]
[1744199320056,78.83,76275.374,98.3,-0.94172,4e-05,4.2628]
[1744199321139,78.83,76223.1652,98.3,-0.9438,4e-05,4.13982]
[1744199321532,78.83,76223.1652,98.3,-0.9438,4e-05,4.13982]
[1744199322140,78.83,76220.4634,98.3,-0.94391,4e-05,4.13343]
[1744199322476,78.83,76220.4634,98.3,-0.94391,4e-05,4.13343]
[1744199322929,78.83,76220.4634,98.3,-0.94391,4e-05,4.13343]
[1744199322949,78.83,76220.4634,98.3,-0.94391,4e-05,4.13326]
[1744199323355,78.83,76220.4634,98.3,-0.94391,4e-05,4.13326]
[1744199324151,78.82,76249.9353,98.3,-0.94275,4e-05,4.2021]
[1744199325152,78.82,76258.4735,98.3,-0.94241,4e-05,4.22215]
[1744199326153,78.82,76288.7019,98.3,-0.9412,4e-05,4.29368]
[1744199326446,78.82,76288.7019,98.3,-0.9412,4e-05,4.29368]
[1744199327703,78.82,76288.7019,98.3,-0.9412,4e-05,4.29368]
[1744199328172,78.82,76308.7112,98.3,-0.94039,4e-05,4.34128]
[1744199328290,78.82,76308.7112,98.3,-0.94039,4e-05,4.34128]
[1744199328445,78.82,76308.7112,98.3,-0.94039,4e-05,4.34128]
[1744199329174,78.82,76330.527,98.3,-0.93949,4e-05,4.39347]
[1744199330176,78.82,76321.0525,98.3,-0.93989,4e-05,4.3703]
[1744199330252,78.82,76321.0525,98.3,-0.93989,4e-05,4.3703]
[1744199331176,78.81,76322.5151,98.3,-0.93983,4e-05,4.37351]
[1744199331351,78.81,76322.5151,98.3,-0.93984,4e-05,4.37314]
[1744199332393,78.81,76322.5151,98.3,-0.93984,4e-05,4.37314]
[1744199332727,78.81,76322.5151,98.3,-0.93984,4e-05,4.37314]
[1744199333178,78.79,76330.7669,98.3,-0.93956,4e-05,4.38968]
[1744199333376,78.77,76330.7669,98.3,-0.9396,4e-05,4.38732]
[1744199335192,78.77,76330.7669,98.3,-0.9396,4e-05,4.38732]
[1744199335180,78.77,76251.6099,98.3,-0.94281,4e-05,4.19878]
[1744199336181,78.77,76231.359,98.3,-0.94361,4e-05,4.15129]
[1744199336398,78.77,76231.359,98.3,-0.94362,4e-05,4.15115]
[1744199337714,78.77,76231.359,98.3,-0.94362,4e-05,4.15115]
[1744199337907,78.77,76231.359,98.3,-0.94362,4e-05,4.15115]
[1744199338185,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199338496,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199338558,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199339024,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199339156,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199339119,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199340163,78.77,76215.3145,98.3,-0.94425,4e-05,4.11322]
[1744199340166,78.76,76215.3145,98.3,-0.94426,4e-05,4.11304]
[1744199340397,78.76,76215.3145,98.3,-0.94426,4e-05,4.11304]
[1744199340429,78.76,76215.3145,98.3,-0.94426,4e-05,4.11283]
[1744199341438,78.76,76196.9301,98.3,-0.94498,4e-05,4.06994]
[1744199343041,78.76,76196.9301,98.3,-0.94498,4e-05,4.06994]
[1744199343055,78.76,76196.9301,98.3,-0.94498,4e-05,4.06985]
[1744199343471,78.76,76196.9301,98.3,-0.94498,4e-05,4.06985]
[1744199343473,78.76,76196.9301,98.3,-0.94498,4e-05,4.06972]
[1744199344460,78.76,76247.5361,98.3,-0.943,4e-05,4.18768]
[1744199346193,78.76,76266.9506,98.3,-0.94223,4e-05,4.23322]
[1744199347551,78.76,76266.9506,98.3,-0.94223,4e-05,4.23322]
[1744199348196,78.76,76284.2639,98.3,-0.94153,4e-05,4.27415]
[1744199349119,78.76,76284.2639,98.3,-0.94153,4e-05,4.27415]
[1744199349157,78.76,76284.2639,98.3,-0.94154,4e-05,4.27392]
[1744199349494,78.75,76303.7117,98.3,-0.94075,4e-05,4.32012]
[1744199350850,78.75,76303.7117,98.3,-0.94075,4e-05,4.32012]
[1744199351078,78.75,76303.7117,98.3,-0.94075,4e-05,4.32012]
[1744199352200,78.75,76309.5608,98.3,-0.94052,4e-05,4.33367]
[1744199352899,78.75,76309.5608,98.3,-0.94052,4e-05,4.33367]
[1744199352922,78.73,76309.5608,98.3,-0.94057,4e-05,4.33069]
[1744199354168,78.73,76309.5608,98.3,-0.94057,4e-05,4.33069]
[1744199354202,78.71,76332.6109,98.3,-0.93967,4e-05,4.38345]
[1744199355018,78.71,76332.6109,98.3,-0.93967,4e-05,4.38345]
[1744199355087,78.71,76332.6109,98.3,-0.93967,4e-05,4.38345]
[1744199355549,78.71,76332.6109,98.3,-0.93967,4e-05,4.38342]
[1744199356628,78.71,76332.6109,98.3,-0.93967,4e-05,4.38342]
[1744199357206,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199357836,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199357930,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199358418,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199358734,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199358927,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199359256,78.67,76424.8384,98.3,-0.93584,4e-05,4.60457]
[1744199359208,78.65,76427.8148,98.3,-0.93576,4e-05,4.60908]
[1744199359486,78.65,76427.8148,98.3,-0.93576,4e-05,4.60908]
[1744199360209,78.65,76412.4845,98.3,-0.93644,4e-05,4.57056]
[1744199361259,78.65,76412.4845,98.3,-0.93644,4e-05,4.57056]
[1744199361210,78.65,76394.5114,98.3,-0.93722,4e-05,4.52578]
[1744199362211,78.64,76373.4797,98.3,-0.93811,4e-05,4.47396]
[1744199363212,78.64,76391.0172,98.3,-0.93737,4e-05,4.51668]
[1744199363601,78.64,76391.0172,98.3,-0.93737,4e-05,4.51668]
[1744199364213,78.64,76408.7823,98.3,-0.93662,4e-05,4.56007]
[1744199365090,78.64,76408.7823,98.3,-0.93662,4e-05,4.56007]
[1744199365177,78.64,76408.7823,98.3,-0.93662,4e-05,4.56007]
[1744199366060,78.64,76408.7823,98.3,-0.93662,4e-05,4.56007]
[1744199366575,78.64,76408.7823,98.3,-0.93663,4e-05,4.55964]
[1744199366759,78.64,76408.7823,98.3,-0.93663,4e-05,4.55964]
[1744199366863,78.63,76408.7823,98.3,-0.93663,4e-05,4.55942]
[1744199367788,78.63,76408.7823,98.3,-0.93663,4e-05,4.55942]
[1744199368083,78.63,76408.7823,98.3,-0.93663,4e-05,4.55942]
[1744199368163,78.63,76408.7823,98.3,-0.93663,4e-05,4.55926]
[1744199368403,78.63,76408.7823,98.3,-0.93663,4e-05,4.55926]
[1744199368475,78.63,76408.7823,98.3,-0.93663,4e-05,4.55926]
[1744199368658,78.63,76408.7823,98.3,-0.93664,4e-05,4.55911]
[1744199369665,78.63,76329.8344,98.3,-0.93998,4e-05,4.36581]
[1744199370672,78.63,76339.1556,98.3,-0.93959,4e-05,4.38816]
[1744199371679,78.62,76335.4069,98.3,-0.93983,4e-05,4.37246]
[1744199372671,78.62,76335.4069,98.3,-0.93983,4e-05,4.37246]
[1744199372918,78.62,76335.4069,98.3,-0.93983,4e-05,4.37246]
[1744199372943,78.62,76335.4069,98.3,-0.93984,4e-05,4.37229]
[1744199373693,78.61,76337.5975,98.3,-0.93977,4e-05,4.3763]
[1744199374700,78.61,76328.9315,98.3,-0.94013,4e-05,4.35534]
[1744199375707,78.61,76306.3969,98.3,-0.94105,4e-05,4.30123]
[1744199376996,78.61,76306.3969,98.3,-0.94105,4e-05,4.30123]
[1744199377056,78.61,76306.3969,98.3,-0.94105,4e-05,4.3012]
[1744199377721,78.61,76300.957,98.3,-0.94128,4e-05,4.2881]
[1744199378729,78.61,76322.4162,98.3,-0.9404,4e-05,4.33939]
[1744199379735,78.61,76336.1893,98.3,-0.93983,4e-05,4.37246]
[1744199380702,78.61,76336.1893,98.3,-0.93983,4e-05,4.37246]
[1744199380972,78.61,76336.1893,98.3,-0.93983,4e-05,4.37246]
[1744199381005,78.61,76336.1893,98.3,-0.93984,4e-05,4.37237]
[1744199381289,78.61,76336.1893,98.3,-0.93984,4e-05,4.37237]
[1744199381414,78.61,76336.1893,98.3,-0.93984,4e-05,4.37237]
[1744199381751,78.61,76336.1893,98.3,-0.93984,4e-05,4.37235]
[1744199383232,78.61,76280.799,98.3,-0.9421,4e-05,4.23977]
[1744199384964,78.61,76280.5464,98.3,-0.9421,4e-05,4.2397]
[1744199386177,78.61,76280.5464,98.3,-0.9421,4e-05,4.2397]
[1744199386235,78.62,76277.8523,98.3,-0.9422,4e-05,4.23392]
[1744199386786,78.62,76277.8523,98.3,-0.9422,4e-05,4.23392]
[1744199387793,78.62,76293.4787,98.3,-0.94157,4e-05,4.27101]
[1744199388800,78.62,76309.4241,98.3,-0.94092,4e-05,4.30906]
[1744199390242,78.62,76317.5182,98.3,-0.94059,4e-05,4.32831]
[1744199391382,78.62,76317.5182,98.3,-0.94059,4e-05,4.32831]
[1744199391755,78.62,76317.5182,98.3,-0.94059,4e-05,4.32831]
[1744199392053,78.62,76317.5182,98.3,-0.94059,4e-05,4.32831]
[1744199392141,78.62,76317.5182,98.3,-0.94059,4e-05,4.32819]
[1744199392543,78.62,76317.5182,98.3,-0.94059,4e-05,4.32819]
[1744199392830,78.61,76317.5182,98.3,-0.94062,4e-05,4.32668]
[1744199394246,78.6,76302.5645,98.3,-0.94123,4e-05,4.29076]
[1744199396248,78.6,76290.3582,98.3,-0.94173,4e-05,4.26167]
[1744199396577,78.6,76290.3582,98.3,-0.94173,4e-05,4.26167]
[1744199396860,78.6,76290.3582,98.3,-0.94173,4e-05,4.26167]
[1744199398151,78.6,76290.3582,98.3,-0.94173,4e-05,4.26167]
[1744199398874,78.61,76290.3582,98.3,-0.94172,4e-05,4.2619]
[1744199399881,78.61,76257.946,98.3,-0.94302,4e-05,4.18534]
[1744199400888,78.61,76246.778,98.3,-0.94346,4e-05,4.15923]
[1744199402173,78.61,76246.778,98.3,-0.94346,4e-05,4.15923]
[1744199403056,78.61,76246.778,98.3,-0.94346,4e-05,4.15939]
[1744199403119,78.61,76246.778,98.3,-0.94346,4e-05,4.15939]
[1744199404257,78.61,76275.0675,98.3,-0.94233,4e-05,4.22629]
[1744199405929,78.61,76275.0675,98.3,-0.94233,4e-05,4.22633]
[1744199406936,78.61,76294.6105,98.3,-0.94154,4e-05,4.27279]
[1744199407943,78.61,76288.1404,98.3,-0.9418,4e-05,4.25747]
[1744199408536,78.61,76288.1404,98.3,-0.9418,4e-05,4.25747]
[1744199408954,78.61,76288.1404,98.3,-0.9418,4e-05,4.25757]
[1744199409815,78.61,76288.1404,98.3,-0.9418,4e-05,4.25757]
[1744199409967,78.61,76288.1404,98.3,-0.9418,4e-05,4.25757]
[1744199411269,78.62,76255.2453,98.3,-0.94311,4e-05,4.18022]
[1744199411980,78.62,76255.2453,98.3,-0.9431,4e-05,4.18042]
[1744199412988,78.62,76244.2581,98.3,-0.94353,4e-05,4.15482]
[1744199413994,78.62,76238.3645,98.3,-0.94376,4e-05,4.14124]
[1744199415001,78.62,76232.9565,98.3,-0.94397,4e-05,4.12881]
[1744199415319,78.62,76232.9565,98.3,-0.94397,4e-05,4.12881]
[1744199417016,78.63,76229.0353,98.3,-0.94412,4e-05,4.11993]
[1744199418023,78.63,76225.5127,98.3,-0.94426,4e-05,4.11174]
[1744199419030,78.63,76227.5545,98.3,-0.94418,4e-05,4.11654]
[1744199420050,78.63,76224.6298,98.3,-0.94429,4e-05,4.10972]
[1744199421053,78.63,76224.6298,98.3,-0.94429,4e-05,4.10981]
[1744199421799,78.63,76224.6298,98.3,-0.94429,4e-05,4.10981]
[1744199422060,78.63,76224.6298,98.3,-0.94429,4e-05,4.10997]
[1744199423282,78.63,76147.7697,98.3,-0.94722,4e-05,3.93392]
[1744199424098,78.63,76147.7697,98.3,-0.94722,4e-05,3.93392]
[1744199425219,78.63,76147.7697,98.3,-0.94722,4e-05,3.93392]
[1744199425282,78.63,76147.7697,98.3,-0.94722,4e-05,3.93418]
[1744199426088,78.64,76158.8876,98.3,-0.94679,4e-05,3.95974]
[1744199426868,78.64,76158.8876,98.3,-0.94679,4e-05,3.95974]
[1744199427287,78.64,76142.4572,98.3,-0.9474,4e-05,3.92312]
[1744199428288,78.64,76159.2912,98.3,-0.94676,4e-05,3.9616]
[1744199429092,78.64,76159.2912,98.3,-0.94676,4e-05,3.9616]
[1744199429113,78.64,76159.2912,98.3,-0.94676,4e-05,3.96184]
[1744199430120,78.65,76164.7712,98.3,-0.94654,4e-05,3.97462]
[1744199431131,78.65,76152.3483,98.3,-0.94709,4e-05,3.94035]
[1744199432292,78.65,76167.5558,98.3,-0.9465,4e-05,3.97553]
[1744199433293,78.65,76188.9184,98.3,-0.94569,4e-05,4.02477]
[1744199435074,78.65,76188.9184,98.3,-0.94568,4e-05,4.02492]
[1744199435295,78.66,76189.9037,98.3,-0.94564,4e-05,4.02735]
[1744199436169,78.66,76189.9037,98.3,-0.94564,4e-05,4.02745]
[1744199437177,78.66,76205.5216,98.3,-0.94504,4e-05,4.06355]
[1744199438161,78.66,76205.5216,98.3,-0.94504,4e-05,4.06355]
[1744199438189,78.66,76205.5216,98.3,-0.94504,4e-05,4.06364]
[1744199439196,78.66,76207.5336,98.3,-0.94496,4e-05,4.0683]
[1744199440202,78.66,76207.5336,98.3,-0.94495,4e-05,4.06857]
[1744199441210,78.66,76189.9177,98.3,-0.94563,4e-05,4.02808]
[1744199442216,78.66,76188.1208,98.3,-0.9457,4e-05,4.02408]
[1744199443223,78.66,76197.8604,98.3,-0.94532,4e-05,4.04662]
[1744199444230,78.66,76203.407,98.3,-0.9451,4e-05,4.05951]
[1744199444973,78.66,76203.407,98.3,-0.9451,4e-05,4.05951]
[1744199446245,78.66,76213.167,98.3,-0.94473,4e-05,4.08218]
[1744199447998,78.66,76213.167,98.3,-0.94472,4e-05,4.08232]
[1744199448258,78.67,76213.167,98.3,-0.94472,4e-05,4.08246]
[1744199449265,78.67,76192.982,98.3,-0.9455,4e-05,4.03598]
[1744199450009,78.67,76192.982,98.3,-0.9455,4e-05,4.03598]
[1744199450280,78.67,76192.982,98.3,-0.9455,4e-05,4.03598]
[1744199451279,78.67,76188.0223,98.3,-0.94568,4e-05,4.02495]
[1744199452316,78.67,76163.9089,98.3,-0.94659,4e-05,3.96999]
[1744199453317,78.67,76162.5727,98.3,-0.94664,4e-05,3.9672]
[1744199454318,78.68,76154.5628,98.3,-0.94694,4e-05,3.94925]
[1744199456320,78.68,76179.6811,98.3,-0.94598,4e-05,4.00704]
[1744199457321,78.68,76194.984,98.3,-0.94539,4e-05,4.04236]
[1744199458322,78.68,76198.4603,98.3,-0.94525,4e-05,4.0505]
[1744199459324,78.68,76192.2691,98.3,-0.94549,4e-05,4.03637]
[1744199460325,78.68,76187.7236,98.3,-0.94566,4e-05,4.02607]
[1744199462348,78.68,76178.409,98.3,-0.94601,4e-05,4.00488]
[1744199463033,78.68,76178.409,98.3,-0.94601,4e-05,4.00488]
[1744199463180,78.68,76178.409,98.3,-0.94601,4e-05,4.00488]
[1744199464350,78.69,76165.1791,98.3,-0.94651,4e-05,3.97487]
[1744199465276,78.69,76165.1791,98.3,-0.94651,4e-05,3.97487]
[1744199465351,78.69,76151.5973,98.3,-0.94701,4e-05,3.94468]
[1744199466352,78.7,76105.9693,98.3,-0.9487,4e-05,3.84236]
[1744199467353,78.7,76104.6507,98.3,-0.94874,4e-05,3.83986]
[1744199468315,78.7,76104.6507,98.3,-0.94874,4e-05,3.83986]
[1744199468649,78.7,76100.8393,98.3,-0.94887,4e-05,3.83182]
[1744199470350,78.7,76100.8393,98.3,-0.94887,4e-05,3.83182]
[1744199470361,78.71,76114.3206,98.3,-0.94837,4e-05,3.86237]
[1744199470574,78.71,76114.3206,98.3,-0.94837,4e-05,3.86237]
[1744199471362,78.71,76138.1393,98.3,-0.94748,4e-05,3.9163]
[1744199472363,78.71,76181.2111,98.3,-0.94585,4e-05,4.01457]
[1744199473364,78.71,76184.3564,98.3,-0.94573,4e-05,4.02214]
[1744199474366,78.71,76186.8716,98.3,-0.94563,4e-05,4.02807]
[1744199476368,78.71,76202.7658,98.3,-0.94501,4e-05,4.06481]
[1744199476533,78.71,76202.7658,98.3,-0.94501,4e-05,4.06487]
[1744199477540,78.71,76213.3496,98.3,-0.9446,4e-05,4.08943]
[1744199478550,78.71,76217.1631,98.3,-0.94445,4e-05,4.09831]
[1744199480372,78.71,76218.5743,98.3,-0.9444,4e-05,4.10163]
[1744199480444,78.71,76218.5743,98.3,-0.9444,4e-05,4.10163]
[1744199481373,78.71,76247.8821,98.3,-0.94325,4e-05,4.16999]
[1744199484376,78.71,76249.2298,98.3,-0.9432,4e-05,4.17292]
[1744199487381,78.71,76240.8123,98.3,-0.94353,4e-05,4.15299]
[1744199488383,78.71,76229.6031,98.3,-0.94397,4e-05,4.1268]
[1744199489383,78.71,76222.8695,98.3,-0.94424,4e-05,4.11113]
[1744199490384,78.71,76229.2328,98.3,-0.94399,4e-05,4.12596]
[1744199491864,78.71,76229.2328,98.3,-0.94399,4e-05,4.12596]
[1744199492301,78.71,76229.2328,98.3,-0.94399,4e-05,4.12596]
[1744199493387,78.71,76200.5196,98.3,-0.94518,4e-05,4.05347]
[1744199494388,78.72,76189.1522,98.3,-0.94561,4e-05,4.02757]
[1744199496392,78.72,76180.4606,98.3,-0.94594,4e-05,4.0078]
[1744199496686,78.72,76180.4606,98.3,-0.94593,4e-05,4.00812]
[1744199498395,78.72,76135.1289,98.3,-0.94764,4e-05,3.90536]
[1744199498872,78.72,76135.1289,98.3,-0.94764,4e-05,3.90536]
[1744199498950,78.72,76135.1289,98.3,-0.94763,4e-05,3.90563]
[1744199500397,78.72,76174.545,98.3,-0.94615,4e-05,3.99534]
[1744199502226,78.72,76174.545,98.3,-0.94615,4e-05,3.99534]
[1744199502727,78.72,76176.7763,98.3,-0.94606,4e-05,4.00037]
[1744199503734,78.73,76182.5569,98.3,-0.94584,4e-05,4.01377]
[1744199504741,78.73,76189.1939,98.3,-0.94558,4e-05,4.02917]
[1744199505453,78.73,76189.1939,98.3,-0.94558,4e-05,4.02917]
[1744199506755,78.73,76186.4252,98.3,-0.94568,4e-05,4.02313]
[1744199508769,78.73,76183.922,98.3,-0.94577,4e-05,4.01773]
[1744199509776,78.73,76181.2221,98.3,-0.94587,4e-05,4.01171]
[1744199511408,78.73,76192.68,98.3,-0.94543,4e-05,4.03832]
[1744199513410,78.74,76188.8571,98.3,-0.94557,4e-05,4.02968]
[1744199514411,78.74,76190.8499,98.3,-0.94549,4e-05,4.03454]
[1744199514986,78.74,76190.8499,98.3,-0.94549,4e-05,4.03454]
[1744199515020,78.74,76190.8499,98.3,-0.94549,4e-05,4.03454]
[1744199515098,78.74,76190.8499,98.3,-0.94549,4e-05,4.03454]
[1744199515818,78.74,76190.8499,98.3,-0.94549,4e-05,4.03462]
[1744199516825,78.74,76205.9182,98.3,-0.94491,4e-05,4.06945]
[1744199518415,78.74,76212.1384,98.3,-0.94467,4e-05,4.08396]
[1744199521418,78.74,76220.6841,98.3,-0.94433,4e-05,4.10396]
[1744199523875,78.74,76223.2566,98.3,-0.94423,4e-05,4.11]
[1744199524882,78.74,76221.9143,98.3,-0.94428,4e-05,4.10692]
[1744199525889,78.74,76219.7899,98.3,-0.94436,4e-05,4.10203]
[1744199527424,78.74,76242.8701,98.3,-0.94346,4e-05,4.15585]
[1744199528425,78.74,76247.0702,98.3,-0.94329,4e-05,4.16564]
[1744199530427,78.74,76244.2522,98.3,-0.9434,4e-05,4.15892]
[1744199530650,78.74,76244.2522,98.3,-0.9434,4e-05,4.15892]
[1744199530925,78.74,76244.2522,98.3,-0.9434,4e-05,4.15892]
[1744199533430,78.74,76261.8009,98.3,-0.94271,4e-05,4.20004]
[1744199534431,78.74,76263.3252,98.3,-0.94265,4e-05,4.20364]
[1744199536433,78.74,76262.2858,98.3,-0.94269,4e-05,4.20121]
[1744199538316,78.74,76261.5459,98.3,-0.94272,4e-05,4.19948]
[1744199538563,78.74,76261.5459,98.3,-0.94272,4e-05,4.19948]
[1744199538912,78.74,76261.5459,98.1,-0.94272,4e-05,4.19948]
[1744199538984,78.74,76261.5459,98.1,-0.94272,4e-05,4.19948]
[1744199539991,78.74,76261.5459,98.1,-0.94272,4e-05,4.19954]
[1744199540896,78.74,76261.5459,98.1,-0.94272,4e-05,4.19954]
[1744199540998,78.74,76261.5459,98.1,-0.94272,4e-05,4.19963]
[1744199541940,78.74,76261.5459,98.1,-0.94272,4e-05,4.19963]
[1744199542005,78.74,76261.5459,98.1,-0.94271,4e-05,4.19975]
[1744199543012,78.74,76195.1803,98.1,-0.94531,4e-05,4.04519]
[1744199544019,78.74,76193.48,98.1,-0.94538,4e-05,4.04139]
[1744199545314,78.74,76193.48,98.1,-0.94538,4e-05,4.04139]
[1744199546279,78.74,76193.48,98.1,-0.94538,4e-05,4.0415]
[1744199546300,78.75,76193.48,98.1,-0.94537,4e-05,4.0416]
[1744199546711,78.75,76193.48,98.1,-0.94537,4e-05,4.0416]
[1744199547123,78.75,76193.48,98.1,-0.94537,4e-05,4.0416]
[1744199547204,78.75,76193.48,98.1,-0.94537,4e-05,4.04167]
[1744199548047,78.75,76212.2634,98.1,-0.94465,4e-05,4.0851]
[1744199548838,78.75,76212.2634,98.1,-0.94465,4e-05,4.0851]
[1744199549070,78.75,76212.2634,98.1,-0.94465,4e-05,4.0851]
[1744199549487,78.75,76212.2634,98.1,-0.94465,4e-05,4.0851]
[1744199549255,78.75,76212.2634,98.1,-0.94465,4e-05,4.0851]
[1744199550213,78.75,76212.2634,98.1,-0.94465,4e-05,4.0851]
[1744199550630,78.75,76212.2634,98.1,-0.94464,4e-05,4.08515]
[1744199551461,78.75,76169.601,98.1,-0.94635,4e-05,3.98128]
[1744199552462,78.75,76185.4811,98.1,-0.94574,4e-05,4.0178]
[1744199553463,78.75,76204.8204,98.1,-0.945,4e-05,4.06244]
[1744199553535,78.75,76204.8204,98.1,-0.945,4e-05,4.06244]
[1744199554464,78.75,76210.9468,98.1,-0.94476,4e-05,4.07669]
[1744199555136,78.75,76210.9468,98.1,-0.94476,4e-05,4.07669]
[1744199555408,78.75,76210.9468,98.1,-0.94476,4e-05,4.07669]
[1744199555465,78.75,76206.0951,98.1,-0.94495,4e-05,4.06556]
[1744199556103,78.75,76206.0951,98.1,-0.94494,4e-05,4.0657]
[1744199557110,78.75,76193.0371,98.1,-0.94544,4e-05,4.03572]
[1744199558117,78.75,76190.7185,98.1,-0.94553,4e-05,4.03048]
[1744199559124,78.76,76206.3065,98.1,-0.94493,4e-05,4.0665]
[1744199560131,78.76,76210.2595,98.1,-0.94478,4e-05,4.07573]
[1744199562145,78.76,76203.688,98.1,-0.94503,4e-05,4.06075]
[1744199563152,78.76,76197.293,98.1,-0.94527,4e-05,4.04614]
[1744199564474,78.76,76189.0586,98.1,-0.94558,4e-05,4.02734]
[1744199566173,78.76,76191.3462,98.1,-0.94549,4e-05,4.03289]
[1744199567477,78.76,76185.2763,98.1,-0.94572,4e-05,4.0191]
[1744199569194,78.77,76178.645,98.1,-0.94597,4e-05,4.0043]
[1744199570483,78.77,76174.8833,98.1,-0.94611,4e-05,3.99589]
[1744199570751,78.77,76174.8833,98.1,-0.94611,4e-05,3.99589]
[1744199570888,78.77,76174.8833,98.1,-0.94611,4e-05,3.99589]
[1744199571484,78.77,76167.1911,98.1,-0.9464,4e-05,3.97855]
[1744199572215,78.77,76167.1911,98.1,-0.9464,4e-05,3.97858]
[1744199573222,78.77,76158.204,98.1,-0.94674,4e-05,3.95812]
[1744199574229,78.77,76162.4728,98.1,-0.94657,4e-05,3.96785]
[1744199576489,78.77,76142.1925,98.1,-0.94733,4e-05,3.92196]
[1744199577490,78.77,76148.8034,98.1,-0.94708,4e-05,3.93721]
[1744199578257,78.77,76148.8034,98.1,-0.94708,4e-05,3.93744]
[1744199579264,78.78,76167.2286,98.1,-0.94638,4e-05,3.97953]
[1744199580271,78.78,76177.3601,98.1,-0.94599,4e-05,4.00287]
[1744199582285,78.78,76179.5722,98.1,-0.9459,4e-05,4.00831]
[1744199583292,78.78,76178.5275,98.1,-0.94594,4e-05,4.0061]
[1744199584299,78.78,76176.0874,98.1,-0.94603,4e-05,4.00073]
[1744199586313,78.78,76170.9328,98.1,-0.94622,4e-05,3.98889]
[1744199589334,78.78,76174.6841,98.1,-0.94608,4e-05,3.99737]
[1744199590341,78.78,76168.5461,98.1,-0.94632,4e-05,3.98334]
[1744199591348,78.78,76169.4072,98.1,-0.94628,4e-05,3.98528]
[1744199592505,78.78,76173.8387,98.1,-0.94612,4e-05,3.99538]
[1744199593363,78.78,76173.8387,98.1,-0.94612,4e-05,3.99539]
[1744199594370,78.78,76161.7655,98.1,-0.94657,4e-05,3.96789]
[1744199595377,78.78,76152.8202,98.1,-0.94691,4e-05,3.94763]
[1744199596056,78.78,76152.8202,98.1,-0.94691,4e-05,3.94763]
[1744199597391,78.78,76135.4884,98.1,-0.94755,4e-05,3.9086]
[1744199598398,78.79,76140.1035,98.1,-0.94738,4e-05,3.91912]
[1744199600412,78.79,76141.6708,98.1,-0.94732,4e-05,3.92284]
[1744199601419,78.79,76139.6953,98.1,-0.94739,4e-05,3.91844]
[1744199602426,78.79,76145.4338,98.1,-0.94718,4e-05,3.93148]
[1744199603433,78.79,76148.7775,98.1,-0.94704,4e-05,3.93959]
[1744199604440,78.8,76150.2712,98.1,-0.94698,4e-05,3.94348]
[1744199608468,78.8,76151.5221,98.1,-0.94692,4e-05,3.94682]
[1744199609475,78.8,76154.6753,98.1,-0.9468,4e-05,3.95432]
[1744199610483,78.81,76154.6753,98.1,-0.94679,4e-05,3.95495]
[1744199611153,78.81,76154.6753,98.1,-0.94679,4e-05,3.95495]
[1744199612497,78.82,76140.4153,98.1,-0.94736,4e-05,3.91847]
[1744199613504,78.83,76137.566,98.1,-0.94745,4e-05,3.91301]
[1744199616526,78.85,76135.7582,98.1,-0.94747,4e-05,3.91219]
[1744199617531,78.86,76126.175,98.1,-0.9478,4e-05,3.89189]
[1744199618532,78.87,76125.0414,98.1,-0.94782,4e-05,3.89065]
[1744199619534,78.88,76125.9369,98.1,-0.94777,4e-05,3.89391]
[1744199619757,78.88,76125.9369,98.1,-0.94777,4e-05,3.89391]
[1744199620535,78.89,76121.3495,98.1,-0.94791,4e-05,3.88498]
[1744199621536,78.9,76114.6225,98.1,-0.94814,4e-05,3.87147]
[1744199622537,78.9,76110.3756,98.1,-0.94829,4e-05,3.86214]
[1744199623538,78.91,76108.639,98.1,-0.94835,4e-05,3.85843]
[1744199624539,78.92,76117.7632,98.1,-0.94799,4e-05,3.8803]
[1744199625540,78.93,76123.4753,98.1,-0.94776,4e-05,3.89434]
[1744199626541,78.93,76122.3054,98.1,-0.94778,4e-05,3.89294]
[1744199627542,78.94,76117.4306,98.1,-0.94796,4e-05,3.88213]
[1744199628131,78.94,76117.4306,98.1,-0.94796,4e-05,3.88213]
[1744199628543,78.94,76115.7853,98.1,-0.94802,4e-05,3.87859]
[1744199629544,78.94,76107.1642,98.1,-0.94833,4e-05,3.85946]
[1744199630549,78.94,76101.6818,98.1,-0.94853,4e-05,3.84741]
[1744199631550,78.94,76107.9241,98.1,-0.9483,4e-05,3.86152]
[1744199632551,78.94,76115.4702,98.1,-0.94802,4e-05,3.87856]
[1744199633552,78.94,76118.3032,98.1,-0.94791,4e-05,3.88505]
[1744199634553,78.94,76116.025,98.1,-0.94799,4e-05,3.88008]
[1744199635554,78.94,76112.7142,98.1,-0.94811,4e-05,3.87282]
[1744199636557,78.96,76113.6762,98.1,-0.94805,4e-05,3.87645]
[1744199637791,78.96,76113.6762,98.1,-0.94805,4e-05,3.87645]
[1744199638559,78.99,76094.0878,98.1,-0.9487,4e-05,3.83666]
[1744199639560,78.99,76088.3796,98.1,-0.94891,4e-05,3.82419]
[1744199640562,79.0,76098.8049,98.1,-0.9485,4e-05,3.84927]
[1744199641563,79.02,76097.3735,98.1,-0.94852,4e-05,3.84797]
[1744199642564,79.03,76101.3478,98.1,-0.94834,4e-05,3.85855]
[1744199644566,79.03,76081.6016,98.1,-0.94906,4e-05,3.81508]
[1744199645567,79.03,76088.2197,98.1,-0.94881,4e-05,3.82998]
[1744199646568,79.04,76089.4397,98.1,-0.94876,4e-05,3.8329]
[1744199647569,79.04,76085.7653,98.1,-0.94889,4e-05,3.82496]
[1744199648752,79.04,76078.6187,98.1,-0.94915,4e-05,3.80947]
[1744199649966,79.04,76078.6187,98.1,-0.94915,4e-05,3.80947]
[1744199650573,79.04,76071.3212,98.1,-0.94941,4e-05,3.79372]
[1744199651574,79.05,76061.6563,98.1,-0.94974,4e-05,3.77303]
[1744199653576,79.05,76059.9082,98.1,-0.9498,4e-05,3.76969]
[1744199654577,79.05,76058.7846,98.1,-0.94983,4e-05,3.76747]
[1744199655578,79.06,76064.4198,98.1,-0.94963,4e-05,3.78011]
[1744199656579,79.06,76066.6837,98.1,-0.94954,4e-05,3.78532]
[1744199657580,79.06,76067.822,98.1,-0.9495,4e-05,3.78787]
[1744199660495,79.08,76068.1822,98.1,-0.94945,4e-05,3.79119]
[1744199660621,79.08,76068.1822,98.1,-0.94944,4e-05,3.79125]
[1744199661584,79.08,76059.2499,98.1,-0.94977,4e-05,3.77163]
[1744199662585,79.08,76061.8149,98.1,-0.94967,4e-05,3.77751]
[1744199663512,79.08,76061.8149,98.1,-0.94967,4e-05,3.77751]
[1744199664587,79.08,76058.159,98.1,-0.94979,4e-05,3.77015]
[1744199665588,79.09,76052.328,98.1,-0.94999,4e-05,3.75761]
[1744199666529,79.09,76052.328,98.1,-0.94999,4e-05,3.75761]
[1744199666589,79.09,76047.9762,98.1,-0.95014,4e-05,3.74834]
[1744199667590,79.09,76052.3603,98.1,-0.94998,4e-05,3.75822]
[1744199668593,79.09,76048.2577,98.1,-0.95013,4e-05,3.7495]
[1744199669594,79.09,76049.9606,98.1,-0.95006,4e-05,3.75351]
[1744199670594,79.1,76054.0584,98.1,-0.94991,4e-05,3.76276]
[1744199671596,79.1,76056.5878,98.1,-0.94989,4e-05,3.76269]
[1744199673597,79.1,76060.3039,98.1,-0.94974,4e-05,3.7717]
[1744199674351,79.1,76060.3039,98.1,-0.94974,4e-05,3.7717]
[1744199674434,79.1,76060.3039,98.1,-0.94974,4e-05,3.77172]
[1744199674626,79.1,76060.3039,98.1,-0.94974,4e-05,3.77172]
[1744199675599,79.1,76073.6498,98.1,-0.94926,4e-05,3.80116]
[1744199676600,79.11,76075.6127,98.1,-0.94919,4e-05,3.80551]
[1744199677601,79.11,76071.0316,98.1,-0.94935,4e-05,3.79541]
[1744199678602,79.11,76068.0472,98.1,-0.94946,4e-05,3.78885]
[1744199679603,79.11,76069.4957,98.1,-0.94941,4e-05,3.79208]
[1744199679957,79.11,76069.4957,98.1,-0.94941,4e-05,3.79208]
[1744199680383,79.11,76069.4957,98.1,-0.94941,4e-05,3.79208]
[1744199680420,79.11,76069.4957,98.1,-0.94941,4e-05,3.79208]
[1744199681050,79.11,76069.4957,98.1,-0.94941,4e-05,3.79208]
[1744199681444,79.11,76069.4957,98.1,-0.94941,4e-05,3.79208]
[1744199681493,79.11,76069.4957,98.1,-0.9494,4e-05,3.79242]
[1744199682606,79.11,76045.4791,98.1,-0.95026,4e-05,3.73988]
[1744199683607,79.11,76042.2392,98.1,-0.95037,4e-05,3.73302]
[1744199685613,79.11,76038.6119,98.1,-0.95049,4e-05,3.72535]
[1744199686022,79.12,76038.6119,98.1,-0.95049,4e-05,3.72552]
[1744199687615,79.12,76062.347,98.1,-0.94964,4e-05,3.77765]
[1744199687902,79.12,76062.347,98.1,-0.94964,4e-05,3.77765]
[1744199687927,79.12,76062.347,98.1,-0.94964,4e-05,3.77765]
[1744199688616,79.12,76061.3236,98.1,-0.94968,4e-05,3.77545]
[1744199692623,79.12,76056.3881,98.1,-0.94985,4e-05,3.76484]
[1744199693529,79.12,76056.3881,98.1,-0.94985,4e-05,3.76484]
[1744199693624,79.12,76055.181,98.1,-0.94989,4e-05,3.76231]
[1744199694625,79.12,76058.5959,98.1,-0.94977,4e-05,3.76988]
[1744199695626,79.12,76063.0147,98.1,-0.94961,4e-05,3.77965]
[1744199696627,79.12,76065.5624,98.1,-0.94952,4e-05,3.7853]
[1744199697628,79.12,76067.9525,98.1,-0.94943,4e-05,3.7906]
[1744199699232,79.12,76067.9525,98.1,-0.94943,4e-05,3.7906]
[1744199701632,79.12,76075.8157,98.1,-0.94914,4e-05,3.80803]
[1744199701893,79.12,76075.8157,98.1,-0.94914,4e-05,3.80803]
[1744199702144,79.12,76075.8157,98.1,-0.94914,4e-05,3.80801]
[1744199703156,79.12,76085.0078,98.1,-0.94881,4e-05,3.82838]
[1744199703803,79.12,76085.0078,98.1,-0.94881,4e-05,3.82838]
[1744199704356,79.12,76085.0078,98.1,-0.94881,4e-05,3.82838]
[1744199705319,79.12,76085.0078,98.1,-0.94881,4e-05,3.82838]
[1744199705358,79.12,76085.0078,98.1,-0.94881,4e-05,3.82844]
[1744199705668,79.12,76085.0078,98.1,-0.94881,4e-05,3.82844]
[1744199706911,79.12,76085.0078,98.1,-0.94881,4e-05,3.82838]
[1744199707034,79.12,76085.0078,98.1,-0.94881,4e-05,3.82838]
[1744199707638,79.12,76112.4559,98.1,-0.9478,4e-05,3.88984]
[1744199708283,79.12,76112.4559,98.1,-0.9478,4e-05,3.88984]
[1744199708363,79.12,76112.4559,98.1,-0.94779,4e-05,3.89012]
[1744199709205,79.13,76127.6814,98.1,-0.94722,4e-05,3.92462]
[1744199710187,79.13,76127.6814,98.1,-0.94722,4e-05,3.92462]
[1744199711219,79.13,76130.0793,98.1,-0.94712,4e-05,3.93057]
[1744199713233,79.17,76143.6736,98.1,-0.94653,4e-05,3.96594]
[1744199714241,79.17,76140.3972,98.1,-0.94665,4e-05,3.95877]
[1744199715248,79.17,76134.8866,98.1,-0.94686,4e-05,3.94658]
[1744199716714,79.17,76134.8866,98.1,-0.94686,4e-05,3.94658]
[1744199716255,79.17,76128.2002,98.1,-0.9471,4e-05,3.93205]
[1744199719276,79.16,76120.0727,98.1,-0.94743,4e-05,3.91191]
[1744199720283,79.16,76113.1128,98.1,-0.94769,4e-05,3.89632]
[1744199721290,79.16,76114.2309,98.1,-0.94764,4e-05,3.89912]
[1744199722297,79.16,76117.3404,98.1,-0.94753,4e-05,3.90614]
[1744199723305,79.16,76124.1395,98.1,-0.94727,4e-05,3.92165]
[1744199724312,79.16,76119.0828,98.1,-0.94746,4e-05,3.91032]
[1744199725320,79.16,76113.889,98.1,-0.94765,4e-05,3.8987]
[1744199726326,79.17,76111.21,98.1,-0.94775,4e-05,3.89271]
[1744199726803,79.17,76111.21,98.1,-0.94775,4e-05,3.89271]
[1744199727333,79.17,76111.21,98.1,-0.94775,4e-05,3.89273]
[1744199728340,79.17,76135.0031,98.1,-0.94686,4e-05,3.94651]
[1744199729347,79.17,76142.7281,98.1,-0.94656,4e-05,3.96421]
[1744199730661,79.17,76147.2958,98.1,-0.94639,4e-05,3.97478]
[1744199731361,79.17,76147.2958,98.1,-0.94646,4e-05,3.96893]
[1744199732370,79.17,76155.157,98.1,-0.94616,4e-05,3.98696]
[1744199732796,79.17,76155.157,98.1,-0.94616,4e-05,3.98696]
[1744199734086,79.17,76155.157,98.1,-0.94616,4e-05,3.98711]
[1744199734384,79.17,76155.157,98.1,-0.94615,4e-05,3.98722]
[1744199735391,79.18,76177.8858,98.1,-0.94529,4e-05,4.03919]
[1744199736398,79.18,76188.2993,98.1,-0.94488,4e-05,4.06318]
[1744199737405,79.18,76189.2002,98.1,-0.94485,4e-05,4.06533]
[1744199738418,79.18,76185.8399,98.1,-0.94498,4e-05,4.0577]
[1744199739190,79.18,76185.8399,98.1,-0.94498,4e-05,4.0577]
[1744199739429,79.18,76185.8399,98.1,-0.94497,4e-05,4.05784]
[1744199739759,79.18,76185.8399,98.1,-0.94497,4e-05,4.05784]
[1744199740436,79.18,76185.8399,98.1,-0.94497,4e-05,4.05802]
[1744199741443,79.18,76156.7374,98.1,-0.94608,4e-05,3.99167]
[1744199742450,79.18,76143.2889,98.1,-0.94658,4e-05,3.96134]
[1744199743458,79.18,76147.3009,98.1,-0.94643,4e-05,3.97061]
[1744199744464,79.19,76158.6354,98.1,-0.946,4e-05,3.99656]
[1744199745471,79.19,76155.0335,98.1,-0.94613,4e-05,3.98856]
[1744199746478,79.19,76151.9149,98.1,-0.94624,4e-05,3.9817]
[1744199747021,79.19,76151.9149,98.1,-0.94624,4e-05,3.9817]
[1744199747485,79.19,76151.9149,98.1,-0.94624,4e-05,3.98196]
[1744199748492,79.19,76133.8886,98.1,-0.94691,4e-05,3.9414]
[1744199749499,79.19,76125.9155,98.1,-0.94721,4e-05,3.92371]
[1744199750506,79.2,76123.6309,98.1,-0.94729,4e-05,3.91883]
[1744199751513,79.2,76132.2575,98.1,-0.94696,4e-05,3.93854]
[1744199752943,79.2,76132.1278,98.1,-0.94696,4e-05,3.93853]
[1744199753809,79.2,76132.1278,98.1,-0.94696,4e-05,3.93853]
[1744199753688,79.2,76122.2415,98.1,-0.94733,4e-05,3.91632]
[1744199754084,79.2,76122.2415,98.1,-0.94733,4e-05,3.91632]
[1744199754239,79.2,76122.2415,98.1,-0.94733,4e-05,3.91632]
[1744199754365,79.2,76122.2415,98.1,-0.94733,4e-05,3.91632]
[1744199754453,79.2,76122.2415,98.1,-0.94733,4e-05,3.91632]
[1744199754629,79.2,76122.2415,98.1,-0.94733,4e-05,3.91632]
[1744199756549,79.22,76123.1617,98.1,-0.94725,4e-05,3.92084]
[1744199757375,79.22,76123.1617,98.1,-0.94725,4e-05,3.92084]
[1744199758565,79.22,76133.0536,98.1,-0.94688,4e-05,3.94358]
[1744199759571,79.23,76120.4992,98.1,-0.94734,4e-05,3.91555]
[1744199760579,79.23,76114.0654,98.1,-0.94758,4e-05,3.90134]
[1744199761587,79.23,76118.7055,98.1,-0.9474,4e-05,3.91198]
[1744199761999,79.23,76118.7055,98.1,-0.9474,4e-05,3.91198]
[1744199763602,79.23,76132.7855,98.1,-0.94687,4e-05,3.94418]
[1744199764609,79.23,76137.4674,98.1,-0.94669,4e-05,3.955]
[1744199766623,79.27,76133.3672,98.1,-0.94676,4e-05,3.95052]
[1744199767215,79.27,76133.3672,98.1,-0.94676,4e-05,3.95052]
[1744199768638,79.29,76139.1202,98.1,-0.9465,4e-05,3.96586]
[1744199770654,79.29,76156.0484,98.1,-0.94586,4e-05,4.00461]
[1744199772668,79.29,76156.6647,98.1,-0.94583,4e-05,4.00635]
[1744199773692,79.29,76156.6647,98.1,-0.94583,4e-05,4.00635]
[1744199773720,79.29,76136.88,98.1,-0.94657,4e-05,3.96165]
[1744199775688,79.3,76132.2506,98.1,-0.94674,4e-05,3.95165]
[1744199776916,79.3,76132.3795,98.1,-0.94673,4e-05,3.95219]
[1744199777733,79.3,76132.3795,98.1,-0.94673,4e-05,3.95219]
[1744199778709,79.3,76132.3795,98.1,-0.94672,4e-05,3.95267]
[1744199779515,79.3,76132.3795,98.1,-0.94672,4e-05,3.95267]
[1744199779716,79.31,76132.3795,98.1,-0.94672,4e-05,3.95303]
[1744199780723,79.31,76096.6396,98.1,-0.94804,4e-05,3.87312]
[1744199781728,79.31,76111.5769,98.1,-0.94748,4e-05,3.90685]
[1744199782729,79.31,76125.6048,98.1,-0.94695,4e-05,3.93865]
[1744199783391,79.31,76125.6048,98.1,-0.94695,4e-05,3.93865]
[1744199783970,79.31,76125.6048,98.1,-0.94695,4e-05,3.93889]
[1744199784734,79.32,76141.3015,98.1,-0.94636,4e-05,3.97457]
[1744199785794,79.32,76141.3015,98.1,-0.94636,4e-05,3.97457]
[1744199785736,79.32,76155.354,98.1,-0.94582,4e-05,4.00665]
[1744199786737,79.32,76163.3719,98.1,-0.94551,4e-05,4.02506]
[1744199787738,79.32,76167.9407,98.1,-0.94534,4e-05,4.03561]
[1744199788739,79.32,76162.6787,98.1,-0.94554,4e-05,4.0237]
[1744199789740,79.32,76158.313,98.1,-0.9457,4e-05,4.01388]
[1744199790221,79.32,76158.313,98.1,-0.9457,4e-05,4.01388]
[1744199790307,79.32,76158.313,98.1,-0.9457,4e-05,4.01402]
[1744199791742,79.32,76150.4328,98.1,-0.94607,4e-05,3.99019]
[1744199792743,79.32,76143.9235,98.1,-0.94631,4e-05,3.97561]
[1744199794745,79.33,76145.9709,98.1,-0.94623,4e-05,3.98064]
[1744199795938,79.33,76146.4137,98.1,-0.94621,4e-05,3.9816]
[1744199795986,79.32,76146.4137,98.1,-0.94622,4e-05,3.98114]
[1744199799750,79.32,76150.8022,98.1,-0.94606,4e-05,3.9906]
[1744199800751,79.32,76154.2279,98.1,-0.94594,4e-05,3.99832]
[1744199801752,79.32,76156.0662,98.1,-0.94587,4e-05,4.00243]
[1744199802284,79.32,76156.0662,98.1,-0.94587,4e-05,4.00243]
[1744199802385,79.32,76156.0662,98.1,-0.94587,4e-05,4.00236]
[1744199802777,79.32,76156.0662,98.1,-0.94587,4e-05,4.00236]
[1744199803754,79.31,76156.9292,98.1,-0.94585,4e-05,4.00357]
[1744199804755,79.31,76159.1013,98.1,-0.94577,4e-05,4.00843]
[1744199805756,79.31,76163.695,98.1,-0.94559,4e-05,4.01881]
[1744199806757,79.3,76162.8366,98.1,-0.94564,4e-05,4.01591]
[1744199807758,79.3,76158.1192,98.1,-0.94583,4e-05,4.00439]
[1744199808759,79.29,76156.1226,98.1,-0.94592,4e-05,3.99917]
[1744199809760,79.29,76154.2455,98.1,-0.94599,4e-05,3.99483]
[1744199810761,79.29,76157.4638,98.1,-0.94588,4e-05,4.00145]
[1744199813764,79.27,76156.5039,98.1,-0.94596,4e-05,3.99723]
[1744199815767,79.26,76153.568,98.1,-0.94609,4e-05,3.98942]
[1744199816768,79.26,76145.0662,98.1,-0.94641,4e-05,3.9701]
[1744199817988,79.26,76142.3262,98.1,-0.94651,4e-05,3.96386]
[1744199819192,79.26,76142.3262,98.1,-0.94651,4e-05,3.96386]
[1744199819528,79.26,76142.3262,98.1,-0.94651,4e-05,3.96386]
[1744199819543,79.26,76142.3262,98.1,-0.94651,4e-05,3.96385]
[1744199820099,79.26,76142.3262,98.1,-0.94651,4e-05,3.96385]
[1744199821775,79.26,76132.6867,98.1,-0.94687,4e-05,3.94222]
[1744199822523,79.26,76132.6867,98.1,-0.94687,4e-05,3.94227]
[1744199823029,79.27,76124.2767,98.1,-0.94718,4e-05,3.92339]
[1744199824053,79.27,76119.149,98.1,-0.94737,4e-05,3.91194]
[1744199825055,79.27,76116.2035,98.1,-0.94748,4e-05,3.9054]
[1744199827069,79.27,76119.6737,98.1,-0.94735,4e-05,3.91333]
[1744199829287,79.27,76119.8893,98.1,-0.94734,4e-05,3.91388]
[1744199829300,79.27,76119.8893,98.1,-0.94734,4e-05,3.91394]
[1744199830785,79.27,76127.7845,98.1,-0.94704,4e-05,3.9321]
[1744199831097,79.28,76127.7845,98.1,-0.94703,4e-05,3.93292]
[1744199832104,79.29,76115.3905,98.1,-0.94747,4e-05,3.90625]
[1744199833111,79.3,76103.5807,98.1,-0.94789,4e-05,3.88091]
[1744199834118,79.3,76105.8627,98.1,-0.94779,4e-05,3.8867]
[1744199835125,79.3,76117.3209,98.1,-0.94736,4e-05,3.91295]
[1744199836132,79.3,76120.3318,98.1,-0.94724,4e-05,3.91977]
[1744199838146,79.31,76122.8135,98.1,-0.94713,4e-05,3.92648]
[1744199839153,79.32,76117.0188,98.1,-0.94733,4e-05,3.91428]
[1744199840798,79.33,76114.4772,98.1,-0.94741,4e-05,3.90929]
[1744199842174,79.33,76119.7236,98.1,-0.9472,4e-05,3.92202]
[1744199843181,79.34,76122.4863,98.1,-0.94709,4e-05,3.92875]
[1744199844188,79.34,76119.3253,98.1,-0.9472,4e-05,3.92229]
[1744199845195,79.35,76115.2917,98.1,-0.94734,4e-05,3.91394]
[1744199846202,79.35,76113.1579,98.1,-0.9474,4e-05,3.90996]
[1744199847486,79.35,76113.1579,98.1,-0.9474,4e-05,3.90996]
[1744199848216,79.35,76104.0296,98.1,-0.94774,4e-05,3.88971]
[1744199852244,79.36,76106.1033,98.1,-0.94771,4e-05,3.88959]
[1744199855265,79.37,76099.6604,98.1,-0.94795,4e-05,3.87555]
[1744199856273,79.37,76097.7305,98.1,-0.94801,4e-05,3.87138]
[1744199857279,79.37,76096.7976,98.1,-0.94805,4e-05,3.86941]
[1744199858286,79.37,76101.427,98.1,-0.94786,4e-05,3.88062]
[1744199859293,79.37,76108.6546,98.1,-0.94759,4e-05,3.89684]
[1744199860300,79.38,76117.5666,98.1,-0.94726,4e-05,3.91688]
[1744199861307,79.38,76115.8758,98.1,-0.94731,4e-05,3.91374]
[1744199862314,79.39,76114.7331,98.1,-0.94734,4e-05,3.9119]
[1744199863049,79.39,76114.7331,98.1,-0.94734,4e-05,3.9119]
[1744199864328,79.39,76111.4079,98.1,-0.94745,4e-05,3.90522]
[1744199865335,79.39,76120.0055,98.1,-0.94713,4e-05,3.92454]
[1744199866342,79.39,76126.9447,98.1,-0.94687,4e-05,3.94038]
[1744199867349,79.4,76126.0001,98.1,-0.9469,4e-05,3.93864]
[1744199868356,79.4,76120.8373,98.1,-0.94708,4e-05,3.92769]
[1744199869370,79.4,76112.69,98.1,-0.94738,4e-05,3.90948]
[1744199870377,79.4,76106.7044,98.1,-0.9476,4e-05,3.89614]
[1744199871384,79.4,76110.6356,98.1,-0.94746,4e-05,3.905]
[1744199872290,79.4,76110.6356,98.1,-0.94746,4e-05,3.905]
[1744199872391,79.4,76110.6356,98.1,-0.94746,4e-05,3.90501]
[1744199873398,79.4,76127.596,98.1,-0.94682,4e-05,3.94314]
[1744199874405,79.4,76129.8172,98.1,-0.94674,4e-05,3.94815]
[1744199876420,79.4,76129.8556,98.1,-0.94674,4e-05,3.94822]
[1744199878435,79.4,76141.7807,98.1,-0.94629,4e-05,3.97543]
[1744199879442,79.41,76147.7208,98.1,-0.94606,4e-05,3.98905]
[1744199880449,79.41,76138.1334,98.1,-0.94642,4e-05,3.96748]
[1744199881456,79.41,76134.9118,98.1,-0.94654,4e-05,3.96036]
[1744199882465,79.41,76132.0992,98.1,-0.94664,4e-05,3.95415]
[1744199883472,79.41,76138.7775,98.1,-0.94639,4e-05,3.96939]
[1744199884479,79.41,76138.1184,98.1,-0.94641,4e-05,3.96808]
[1744199885486,79.41,76128.3838,98.1,-0.94677,4e-05,3.94627]
[1744199886493,79.41,76126.3376,98.1,-0.94685,4e-05,3.94181]
[1744199886922,79.41,76126.3376,98.1,-0.94685,4e-05,3.94181]
[1744199888507,79.42,76137.8317,98.1,-0.94641,4e-05,3.96804]
[1744199889514,79.42,76144.8764,98.1,-0.94614,4e-05,3.98393]
[1744199890521,79.42,76148.3783,98.1,-0.94601,4e-05,3.99184]
[1744199891528,79.42,76143.363,98.1,-0.9462,4e-05,3.98041]
[1744199892535,79.42,76142.534,98.1,-0.94623,4e-05,3.97849]
[1744199893542,79.41,76143.5749,98.1,-0.9462,4e-05,3.98083]
[1744199894549,79.41,76136.7923,98.1,-0.94645,4e-05,3.96545]
[1744199895556,79.41,76135.5889,98.1,-0.9465,4e-05,3.9627]
[1744199896563,79.41,76137.3416,98.1,-0.94643,4e-05,3.96664]
[1744199898577,79.41,76134.77,98.1,-0.94653,4e-05,3.96079]
[1744199899584,79.41,76136.9556,98.1,-0.94645,4e-05,3.9657]
[1744199900591,79.41,76138.0557,98.1,-0.94641,4e-05,3.96816]
[1744199902605,79.41,76132.9103,98.1,-0.9466,4e-05,3.95655]
[1744199903616,79.41,76124.383,98.1,-0.94692,4e-05,3.93734]
[1744199904624,79.41,76122.7231,98.1,-0.94698,4e-05,3.93365]
[1744199905631,79.41,76115.772,98.1,-0.94724,4e-05,3.91809]
[1744199906638,79.42,76113.432,98.1,-0.94733,4e-05,3.9129]
[1744199909667,79.42,76115.7949,98.1,-0.94723,4e-05,3.9188]
[1744199910674,79.42,76120.9478,98.1,-0.94703,4e-05,3.9304]
[1744199911681,79.42,76124.8761,98.1,-0.94696,4e-05,3.93349]
[1744199912688,79.43,76122.5587,98.1,-0.94704,4e-05,3.92874]
[1744199913695,79.43,76119.2451,98.1,-0.94716,4e-05,3.92136]
[1744199914702,79.43,76110.9624,98.1,-0.94747,4e-05,3.90286]
[1744199915709,79.43,76108.6124,98.1,-0.94755,4e-05,3.89766]
[1744199916716,79.43,76114.5099,98.1,-0.94733,4e-05,3.91092]
[1744199917724,79.43,76119.5265,98.1,-0.94715,4e-05,3.92219]
[1744199918731,79.43,76130.0059,98.1,-0.94675,4e-05,3.94593]
[1744199919738,79.43,76138.5135,98.1,-0.94643,4e-05,3.96528]
[1744199920745,79.43,76141.359,98.1,-0.94632,4e-05,3.97186]
[1744199924773,79.43,76145.8614,98.1,-0.94614,4e-05,3.98257]
[1744199925780,79.44,76149.187,98.1,-0.94601,4e-05,3.99027]
[1744199926518,79.44,76149.187,98.1,-0.94601,4e-05,3.99027]
[1744199927794,79.44,76156.7392,98.1,-0.94572,4e-05,4.00769]
[1744199928802,79.44,76162.6076,98.1,-0.94549,4e-05,4.02118]
[1744199929808,79.44,76163.8667,98.1,-0.94544,4e-05,4.02417]
[1744199930816,79.44,76161.2059,98.1,-0.94554,4e-05,4.01822]
[1744199931822,79.44,76163.056,98.1,-0.94547,4e-05,4.02235]
[1744199932829,79.44,76156.945,98.1,-0.94571,4e-05,4.00833]
[1744199933836,79.44,76154.7614,98.1,-0.94579,4e-05,4.00332]
[1744199934415,79.44,76154.7614,98.1,-0.94579,4e-05,4.00332]
[1744199935850,79.44,76141.274,98.1,-0.94631,4e-05,3.97265]
[1744199936857,79.44,76137.1858,98.1,-0.94646,4e-05,3.96339]
[1744199937864,79.44,76135.4448,98.1,-0.94653,4e-05,3.95946]
[1744199938871,79.44,76129.0303,98.1,-0.94677,4e-05,3.94499]
[1744199939878,79.44,76127.8276,98.1,-0.94681,4e-05,3.94229]
[1744199940885,79.44,76129.4586,98.1,-0.94675,4e-05,3.94596]
[1744199941892,79.44,76132.1269,98.1,-0.94665,4e-05,3.95194]
[1744199942899,79.44,76141.7371,98.1,-0.94629,4e-05,3.97362]
[1744199943907,79.44,76146.8336,98.1,-0.9461,4e-05,3.98509]
[1744199944914,79.44,76153.4065,98.1,-0.94585,4e-05,3.99995]
[1744199945921,79.44,76140.891,98.1,-0.94632,4e-05,3.97152]
[1744199946062,79.44,76140.891,98.1,-0.94632,4e-05,3.97152]
[1744199946138,79.44,76140.891,98.1,-0.94632,4e-05,3.97152]
[1744199947923,79.44,76117.1189,98.1,-0.94721,4e-05,3.91797]
[1744199948924,79.44,76103.777,98.1,-0.94771,4e-05,3.88818]
[1744199950926,79.44,76109.1781,98.1,-0.94751,4e-05,3.90043]
[1744199951927,79.44,76117.6728,98.1,-0.94719,4e-05,3.91953]
[1744199953929,79.44,76123.5748,98.1,-0.94697,4e-05,3.93287]
[1744199954529,79.44,76123.5748,98.1,-0.94697,4e-05,3.93287]
[1744199954611,79.44,76123.5748,98.1,-0.94697,4e-05,3.93285]
[1744199955932,79.44,76146.4216,98.1,-0.94611,4e-05,3.98441]
[1744199956933,79.44,76148.2653,98.1,-0.94604,4e-05,3.98854]
[1744199957934,79.44,76144.6053,98.1,-0.94618,4e-05,3.98019]
[1744199958935,79.44,76143.2736,98.1,-0.94623,4e-05,3.97713]
[1744199959936,79.44,76145.7628,98.1,-0.94614,4e-05,3.98272]
[1744199960937,79.44,76144.3665,98.1,-0.94619,4e-05,3.97951]
[1744199961938,79.44,76137.6711,98.1,-0.94644,4e-05,3.96432]
[1744199962939,79.44,76138.643,98.1,-0.94641,4e-05,3.9665]
[1744199963940,79.44,76145.7695,98.1,-0.94614,4e-05,3.98259]
[1744199964942,79.44,76156.0324,98.1,-0.94575,4e-05,4.00582]
[1744199965942,79.43,76161.918,98.1,-0.94553,4e-05,4.01912]
[1744199966669,79.43,76161.918,98.1,-0.94553,4e-05,4.01912]
[1744199967944,79.43,76172.6655,98.1,-0.94512,4e-05,4.04357]
[1744199968945,79.43,76177.9401,98.1,-0.94492,4e-05,4.05566]
[1744199969946,79.43,76175.1911,98.1,-0.94502,4e-05,4.04938]
[1744199971948,79.43,76170.6994,98.1,-0.94527,4e-05,4.03306]
[1744199972949,79.43,76169.434,98.1,-0.94532,4e-05,4.03004]
[1744199973950,79.43,76175.4205,98.1,-0.94509,4e-05,4.04376]
[1744199974620,79.43,76175.4205,98.1,-0.94509,4e-05,4.04376]
[1744199975952,79.43,76185.3788,98.1,-0.94471,4e-05,4.06659]
[1744199976953,79.43,76188.1343,98.1,-0.9446,4e-05,4.0729]
[1744199978955,79.43,76190.0117,98.1,-0.94453,4e-05,4.07701]
[1744199979957,79.43,76196.7791,98.1,-0.94427,4e-05,4.09255]
[1744199980366,79.43,76196.7791,98.1,-0.94427,4e-05,4.09255]
[1744199980448,79.43,76196.7791,98.1,-0.94427,4e-05,4.09249]
[1744199981959,79.43,76201.5474,98.1,-0.94409,4e-05,4.10343]
[1744199982960,79.43,76198.981,98.1,-0.94419,4e-05,4.09727]
[1744199983961,79.43,76195.5156,98.1,-0.94433,4e-05,4.08906]
[1744199986964,79.42,76191.7894,98.1,-0.94448,4e-05,4.07985]
[1744199987965,79.42,76183.5085,98.1,-0.94481,4e-05,4.06064]
[1744199988966,79.42,76177.0213,98.1,-0.94506,4e-05,4.04561]
[1744199989967,79.42,76176.2659,98.1,-0.94509,4e-05,4.04374]
[1744199990968,79.42,76181.1995,98.1,-0.9449,4e-05,4.05488]
[1744199991969,79.42,76182.3614,98.1,-0.94486,4e-05,4.05738]
[1744199992100,79.42,76182.3614,98.1,-0.94486,4e-05,4.05738]
[1744199992970,79.42,76182.8196,98.1,-0.94485,4e-05,4.05826]
[1744199994972,79.41,76185.037,98.1,-0.94477,4e-05,4.06301]
[1744199995973,79.41,76182.5607,98.1,-0.94487,4e-05,4.05716]
[1744199996974,79.4,76181.3335,98.1,-0.94494,4e-05,4.05274]
[1744199997975,79.39,76178.8471,98.1,-0.94506,4e-05,4.04556]
[1744199998977,79.39,76182.6708,98.1,-0.94492,4e-05,4.05416]
[1744199999977,79.39,76186.2045,98.1,-0.94478,4e-05,4.0621]
[1744200000978,79.38,76188.77,98.1,-0.94469,4e-05,4.06782]
[1744200001979,79.38,76183.4164,98.1,-0.9449,4e-05,4.05536]
[1744200002981,79.38,76179.8637,98.1,-0.94504,4e-05,4.04706]
[1744200004951,79.38,76179.8637,98.1,-0.94504,4e-05,4.04706]
[1744200006013,79.38,76180.9038,98.1,-0.945,4e-05,4.04929]
[1744200006627,79.38,76180.9038,98.1,-0.945,4e-05,4.04929]
[1744200006645,79.38,76180.9038,98.1,-0.945,4e-05,4.04929]
[1744200006822,79.38,76180.9038,98.1,-0.945,4e-05,4.04929]
[1744200008015,79.38,76128.6932,98.1,-0.94698,4e-05,3.93053]
[1744200011017,79.38,76131.5006,98.1,-0.94688,4e-05,3.93694]
[1744200012018,79.38,76126.1698,98.1,-0.94708,4e-05,3.92498]
[1744200012703,79.38,76126.1698,98.1,-0.94708,4e-05,3.92498]
[1744200012729,79.38,76126.1698,98.1,-0.94708,4e-05,3.925]
[1744200013514,79.38,76126.1698,98.1,-0.94708,4e-05,3.925]
[1744200013882,79.38,76126.1698,98.1,-0.94708,4e-05,3.925]
[1744200014138,79.38,76126.1698,98.1,-0.94708,4e-05,3.925]
[1744200015026,79.38,76155.388,98.1,-0.94598,4e-05,3.99101]
[1744200016027,79.38,76160.6254,98.1,-0.94578,4e-05,4.00284]
[1744200016329,79.38,76160.6254,98.1,-0.94578,4e-05,4.00284]
[1744200017028,79.38,76169.8681,98.1,-0.94543,4e-05,4.02381]
[1744200018029,79.38,76171.3727,98.1,-0.94537,4e-05,4.02713]
[1744200019314,79.38,76171.9319,98.1,-0.94535,4e-05,4.02829]
[1744200020031,79.38,76169.8692,98.1,-0.94543,4e-05,4.02346]
[1744200023034,79.37,76173.2257,98.1,-0.94531,4e-05,4.03079]
[1744200025036,79.37,76175.3276,98.1,-0.94523,4e-05,4.03535]
[1744200025537,79.37,76175.3276,98.1,-0.94523,4e-05,4.03535]
[1744200026177,79.37,76175.3276,98.1,-0.94523,4e-05,4.03535]
[1744200026527,79.37,76175.4359,98.1,-0.94523,4e-05,4.03546]
[1744200026560,79.37,76175.4359,98.1,-0.94523,4e-05,4.03546]
[1744200027108,79.37,76175.4359,98.1,-0.94523,4e-05,4.03546]
[1744200027252,79.37,76175.4359,98.1,-0.94523,4e-05,4.03546]
[1744200027410,79.37,76175.4359,98.1,-0.94523,4e-05,4.03546]
[1744200027771,79.37,76175.4359,98.1,-0.94523,4e-05,4.03546]
[1744200028041,79.37,76146.4899,98.1,-0.94633,4e-05,3.9696]
[1744200029042,79.37,76130.9872,98.1,-0.94691,4e-05,3.93477]
[1744200030043,79.37,76125.5891,98.1,-0.94711,4e-05,3.92283]
[1744200031044,79.38,76121.5947,98.1,-0.94733,4e-05,3.90808]
[1744200032045,79.38,76119.6802,98.1,-0.9474,4e-05,3.90403]
[1744200033046,79.38,76121.0803,98.1,-0.94734,4e-05,3.90724]
[1744200034047,79.38,76123.9486,98.1,-0.94724,4e-05,3.91374]
[1744200035048,79.38,76116.7913,98.1,-0.9475,4e-05,3.89777]
[1744200037050,79.38,76125.6277,98.1,-0.94718,4e-05,3.91744]
[1744200038051,79.38,76134.3687,98.1,-0.94685,4e-05,3.9369]
[1744200039052,79.38,76129.8233,98.1,-0.94703,4e-05,3.92646]
[1744200040654,79.37,76129.8233,98.1,-0.94703,4e-05,3.92609]
[1744200042055,79.37,76113.6819,98.1,-0.94764,4e-05,3.88972]
[1744200043056,79.37,76107.3774,98.1,-0.94787,4e-05,3.87551]
[1744200048710,79.36,76107.6932,98.1,-0.94789,4e-05,3.87459]
[1744200049718,79.36,76111.1732,98.1,-0.94776,4e-05,3.88236]
[1744200051015,79.36,76111.1732,98.1,-0.94776,4e-05,3.88236]
[1744200051060,79.36,76111.1732,98.1,-0.94776,4e-05,3.88236]
[1744200051066,79.36,76114.8014,98.1,-0.94762,4e-05,3.89052]
[1744200051737,79.36,76114.8014,98.1,-0.94762,4e-05,3.89066]
[1744200052591,79.36,76114.8014,98.1,-0.94762,4e-05,3.89066]
[1744200053051,79.36,76114.8014,98.1,-0.94762,4e-05,3.89066]
[1744200053068,79.36,76158.1375,98.1,-0.94599,4e-05,3.98842]
[1744200054070,79.36,76175.2765,98.1,-0.94534,4e-05,4.02743]
[1744200055765,79.36,76179.9384,98.1,-0.94516,4e-05,4.03808]
[1744200056797,79.36,76179.9384,98.1,-0.94516,4e-05,4.03808]
[1744200056850,79.36,76179.9384,98.1,-0.94516,4e-05,4.03808]
[1744200058073,79.36,76192.6482,98.1,-0.94467,4e-05,4.06717]
[1744200059074,79.36,76223.8099,98.1,-0.94346,4e-05,4.13904]
[1744200059794,79.36,76223.8099,98.1,-0.94346,4e-05,4.13882]
[1744200060801,79.35,76237.9089,98.1,-0.94291,4e-05,4.17144]
[1744200061577,79.35,76237.9089,98.1,-0.94291,4e-05,4.17144]
[1744200061808,79.35,76237.9089,98.1,-0.94292,4e-05,4.17122]
[1744200063136,79.35,76237.9089,98.1,-0.94292,4e-05,4.17122]
[1744200062816,79.35,76237.0608,98.1,-0.94295,4e-05,4.16903]
[1744200063831,79.32,76237.0608,98.1,-0.94302,4e-05,4.1653]
[1744200064552,79.32,76237.0608,98.1,-0.94302,4e-05,4.1653]
[1744200064831,79.32,76237.0608,98.1,-0.94302,4e-05,4.16499]
[1744200065417,79.32,76237.0608,98.1,-0.94302,4e-05,4.16499]
[1744200065837,79.32,76237.0608,98.1,-0.94303,4e-05,4.1647]
[1744200067090,79.31,76200.9796,98.1,-0.94445,4e-05,4.08049]
[1744200070872,79.31,76198.2362,98.1,-0.94457,4e-05,4.07359]
[1744200071879,79.31,76182.961,98.1,-0.94516,4e-05,4.03837]
[1744200072886,79.31,76181.2283,98.1,-0.94523,4e-05,4.03429]
[1744200073893,79.31,76176.9094,98.1,-0.9454,4e-05,4.02432]
[1744200074900,79.31,76171.9895,98.1,-0.94559,4e-05,4.01297]
[1744200076143,79.31,76171.9895,98.1,-0.94559,4e-05,4.01297]
[1744200076104,79.31,76170.566,98.1,-0.94564,4e-05,4.00964]
[1744200076424,79.31,76170.566,98.1,-0.94564,4e-05,4.00964]
[1744200076694,79.31,76170.566,98.1,-0.94564,4e-05,4.00964]
[1744200076817,79.31,76170.566,98.1,-0.94564,4e-05,4.00964]
[1744200077007,79.31,76170.566,98.1,-0.94564,4e-05,4.00964]
[1744200077134,79.31,76170.566,98.1,-0.94564,4e-05,4.00964]
[1744200077093,79.31,76170.566,98.1,-0.94564,4e-05,4.00956]
[1744200077744,79.31,76170.566,98.1,-0.94564,4e-05,4.00956]
[1744200077923,79.31,76170.566,98.1,-0.94565,4e-05,4.00943]
[1744200078212,79.31,76170.566,98.1,-0.94565,4e-05,4.00943]
[1744200080029,79.3,76170.566,98.1,-0.94565,4e-05,4.00931]
[1744200080111,79.3,76191.7904,98.1,-0.94483,4e-05,4.05798]
[1744200080945,79.3,76191.7904,98.1,-0.94483,4e-05,4.05799]
[1744200081952,79.3,76206.0012,98.1,-0.94428,4e-05,4.09073]
[1744200082959,79.3,76211.2449,98.1,-0.94408,4e-05,4.10285]
[1744200083403,79.3,76211.2449,98.1,-0.94408,4e-05,4.10285]
[1744200084973,79.31,76206.0125,98.1,-0.94428,4e-05,4.09081]
[1744200086117,79.31,76175.2547,98.1,-0.94546,4e-05,4.02037]
[1744200087420,79.31,76175.2547,98.1,-0.94546,4e-05,4.02037]
[1744200087538,79.31,76175.2547,98.1,-0.94546,4e-05,4.02037]
[1744200087584,79.31,76175.2547,98.1,-0.94546,4e-05,4.02037]
[1744200087895,79.31,76175.2547,98.1,-0.94546,4e-05,4.02037]
[1744200088021,79.31,76175.2547,98.1,-0.94546,4e-05,4.02037]
[1744200088044,79.31,76175.2547,98.1,-0.94546,4e-05,4.02048]
[1744200088241,79.31,76175.2547,98.1,-0.94546,4e-05,4.02048]
[1744200088610,79.31,76175.2547,98.1,-0.94546,4e-05,4.02048]
[1744200091017,79.31,76172.8668,98.1,-0.94562,4e-05,4.00933]
[1744200092024,79.31,76173.9186,98.1,-0.94558,4e-05,4.01185]
[1744200093031,79.31,76176.3235,98.1,-0.94548,4e-05,4.01749]
[1744200094038,79.31,76169.8738,98.1,-0.94573,4e-05,4.00297]
[1744200095045,79.32,76155.235,98.1,-0.94628,4e-05,3.96993]
[1744200096053,79.32,76143.667,98.1,-0.94671,4e-05,3.94402]
[1744200097019,79.32,76143.667,98.1,-0.94671,4e-05,3.94402]
[1744200097389,79.32,76143.667,98.1,-0.94671,4e-05,3.94431]
[1744200098485,79.32,76143.667,98.1,-0.9467,4e-05,3.94462]
[1744200099074,79.33,76143.667,98.1,-0.9467,4e-05,3.94496]
[1744200100081,79.33,76115.5177,98.1,-0.94774,4e-05,3.88202]
[1744200101088,79.33,76112.5352,98.1,-0.94784,4e-05,3.87573]
[1744200101762,79.33,76112.5352,98.1,-0.94784,4e-05,3.87573]
[1744200101873,79.33,76112.5352,98.1,-0.94784,4e-05,3.87573]
[1744200102058,79.33,76112.5352,98.1,-0.94784,4e-05,3.87573]
[1744200102095,79.33,76112.5352,98.1,-0.94784,4e-05,3.87613]
[1744200102350,79.33,76112.5352,98.1,-0.94784,4e-05,3.87613]
[1744200103102,79.34,76112.5352,98.1,-0.94783,4e-05,3.87655]
[1744200104110,79.34,76090.8422,98.1,-0.94862,4e-05,3.8287]
[1744200104230,79.34,76090.8422,98.1,-0.94862,4e-05,3.8287]
[1744200105116,79.34,76090.8422,98.1,-0.94862,4e-05,3.82906]
[1744200106019,79.34,76090.8422,98.1,-0.94862,4e-05,3.82906]
[1744200106124,79.35,76090.8422,98.1,-0.94861,4e-05,3.82939]
[1744200106366,79.35,76090.8422,98.1,-0.94861,4e-05,3.82939]
[1744200107131,79.35,76090.8422,98.1,-0.9486,4e-05,3.82972]
[1744200107717,79.35,76090.8422,98.1,-0.9486,4e-05,3.82972]
[1744200108138,79.35,76090.8422,98.1,-0.9486,4e-05,3.83007]
[1744200108510,79.35,76090.8422,98.1,-0.9486,4e-05,3.83007]
[1744200108610,79.35,76090.8422,98.1,-0.94859,4e-05,3.83046]
[1744200110146,79.36,76029.7745,98.1,-0.95078,4e-05,3.69689]
[1744200111159,79.36,76029.3703,98.1,-0.95078,4e-05,3.69685]
[1744200113152,79.37,76015.8323,98.1,-0.95125,4e-05,3.66799]
[1744200114153,79.37,76013.8544,98.1,-0.95131,4e-05,3.66417]
[1744200116155,79.38,76013.0218,98.1,-0.95133,4e-05,3.66328]
[1744200118208,79.38,76015.0026,98.1,-0.95125,4e-05,3.66797]
[1744200121160,79.38,76017.3707,98.1,-0.95116,4e-05,3.67348]
[1744200122237,79.39,76020.498,98.1,-0.95104,4e-05,3.68084]
[1744200124251,79.39,76023.3052,98.1,-0.95093,4e-05,3.68772]
[1744200125535,79.39,76023.3052,98.1,-0.95093,4e-05,3.68772]
[1744200125621,79.4,76023.3052,98.1,-0.95092,4e-05,3.68814]
[1744200127166,79.4,76006.2294,98.1,-0.95151,3e-05,3.65175]
[1744200127272,79.4,76006.2294,98.1,-0.9515,3e-05,3.65225]
[1744200128279,79.41,75994.796,98.1,-0.95189,3e-05,3.62824]
[1744200129286,79.41,75985.0142,98.1,-0.95222,3e-05,3.60784]
[1744200130294,79.42,75988.6677,98.1,-0.95209,3e-05,3.61614]
[1744200132172,79.42,76000.7857,98.1,-0.95166,3e-05,3.64259]
[1744200133294,79.42,76000.7857,98.1,-0.95165,3e-05,3.64304]
[1744200133318,79.43,76000.7857,98.1,-0.95165,3e-05,3.64348]
[1744200134325,79.43,76013.2308,98.1,-0.9512,4e-05,3.67069]
[1744200135646,79.43,76013.2308,98.1,-0.9512,4e-05,3.67069]
[1744200135745,79.43,76013.2308,98.1,-0.9512,4e-05,3.67108]
[1744200136339,79.44,76027.273,98.1,-0.9507,4e-05,3.70181]
[1744200137346,79.44,76037.0891,98.1,-0.95034,4e-05,3.72348]
[1744200138353,79.44,76041.8573,98.1,-0.95017,4e-05,3.73419]
[1744200139360,79.44,76044.5317,98.1,-0.95007,4e-05,3.74035]
[1744200140367,79.45,76045.5553,98.1,-0.95003,4e-05,3.74289]
[1744200142197,79.45,76052.7842,98.1,-0.94976,4e-05,3.759]
[1744200143198,79.45,76040.0127,98.1,-0.95021,4e-05,3.73144]
[1744200144199,79.45,76042.0744,98.1,-0.95013,4e-05,3.73626]
[1744200144694,79.45,76042.0744,98.1,-0.95013,4e-05,3.73626]
[1744200144709,79.45,76042.0744,98.1,-0.95013,4e-05,3.73626]
[1744200144992,79.45,76042.0744,98.1,-0.95013,4e-05,3.73626]
[1744200145061,79.46,76042.0744,98.1,-0.95013,4e-05,3.73657]
[1744200146201,79.46,76056.5447,98.1,-0.94961,4e-05,3.7685]
[1744200146416,79.46,76056.5447,98.1,-0.9496,4e-05,3.76873]
[1744200148203,79.46,76082.3257,98.1,-0.94866,4e-05,3.82572]
[1744200149206,79.46,76066.7462,98.1,-0.94922,4e-05,3.7918]
[1744200151450,79.47,76065.3897,98.1,-0.94934,4e-05,3.78337]
[1744200152457,79.47,76070.2812,98.1,-0.94916,4e-05,3.79435]
[1744200153464,79.47,76074.7756,98.1,-0.94899,4e-05,3.80449]
[1744200154471,79.47,76071.502,98.1,-0.9491,4e-05,3.7975]
[1744200156214,79.48,76078.5253,98.1,-0.94885,4e-05,3.8132]
[1744200156510,79.48,76078.5253,98.1,-0.94885,4e-05,3.8132]
[1744200156543,79.48,76078.5253,98.1,-0.94884,4e-05,3.81336]
[1744200157475,79.48,76078.5253,98.1,-0.94884,4e-05,3.81336]
[1744200158216,79.48,76102.3823,98.1,-0.94796,4e-05,3.86652]
[1744200158610,79.48,76102.3823,98.1,-0.94796,4e-05,3.86652]
[1744200158659,79.48,76102.3823,98.1,-0.94796,4e-05,3.86657]
[1744200160219,79.48,76140.8657,98.1,-0.94653,4e-05,3.95312]
[1744200160620,79.48,76140.8657,98.1,-0.94653,4e-05,3.95312]
[1744200160808,79.48,76140.8657,98.1,-0.94653,4e-05,3.95312]
[1744200160883,79.48,76140.8657,98.1,-0.94653,4e-05,3.95312]
[1744200161090,79.48,76140.8657,98.1,-0.94653,4e-05,3.95312]
[1744200161112,79.48,76140.8657,98.1,-0.94653,4e-05,3.95306]
[1744200161486,79.48,76140.8657,98.1,-0.94653,4e-05,3.95306]
[1744200162223,79.48,76175.8499,98.1,-0.94519,4e-05,4.03265]
[1744200162405,79.48,76175.8499,98.1,-0.94519,4e-05,4.03265]
[1744200163224,79.48,76175.0193,98.1,-0.94522,4e-05,4.03084]
[1744200163538,79.48,76175.0193,98.1,-0.94522,4e-05,4.03087]
[1744200164545,79.48,76193.529,98.1,-0.94451,4e-05,4.07335]
[1744200165444,79.48,76193.529,98.1,-0.94451,4e-05,4.07335]
[1744200166229,79.48,76202.3606,98.1,-0.94417,4e-05,4.09369]
[1744200166559,79.48,76202.3606,98.1,-0.94417,4e-05,4.09371]
[1744200167566,79.48,76194.1721,98.1,-0.94448,4e-05,4.07492]
[1744200168573,79.48,76182.1964,98.1,-0.94494,4e-05,4.04748]
[1744200169580,79.48,76187.3226,98.1,-0.94475,4e-05,4.05927]
[1744200170587,79.48,76193.1762,98.1,-0.94452,4e-05,4.07271]
[1744200171594,79.48,76203.1462,98.1,-0.94413,4e-05,4.0957]
[1744200172601,79.48,76194.1305,98.1,-0.94448,4e-05,4.07501]
[1744200173608,79.48,76179.8349,98.1,-0.94503,4e-05,4.0423]
[1744200174615,79.49,76175.1534,98.1,-0.94521,4e-05,4.03169]
[1744200175622,79.49,76172.9982,98.1,-0.94529,4e-05,4.02683]
[1744200176629,79.49,76183.7488,98.1,-0.94488,4e-05,4.05148]
[1744200177515,79.49,76183.7488,98.1,-0.94488,4e-05,4.05148]
[1744200179110,79.49,76183.7488,98.1,-0.94488,4e-05,4.05148]
[1744200179139,79.49,76183.7488,98.1,-0.94488,4e-05,4.05142]
[1744200179650,79.49,76219.0898,98.1,-0.9435,4e-05,4.13286]
[1744200180657,79.48,76218.7516,98.1,-0.94352,4e-05,4.13198]
[1744200181664,79.48,76226.716,98.1,-0.94321,4e-05,4.1504]
[1744200182671,79.48,76223.7899,98.1,-0.94332,4e-05,4.14351]
[1744200183678,79.48,76228.4073,98.1,-0.94314,4e-05,4.15414]
[1744200184483,79.48,76228.4073,98.1,-0.94314,4e-05,4.15414]
[1744200185694,79.48,76226.9213,98.1,-0.9432,4e-05,4.15059]
[1744200186794,79.48,76226.9213,98.1,-0.9432,4e-05,4.15059]
[1744200186896,79.48,76226.9213,98.1,-0.9432,4e-05,4.15059]
[1744200187267,79.48,76251.8623,98.1,-0.94222,4e-05,4.20854]
[1744200188267,79.48,76267.3496,98.1,-0.9416,4e-05,4.24472]
[1744200189269,79.48,76271.0008,98.1,-0.94146,4e-05,4.25308]
[1744200190270,79.47,76264.5843,98.1,-0.94172,4e-05,4.23773]
[1744200190542,79.47,76264.5843,98.1,-0.94172,4e-05,4.23773]
[1744200191142,79.47,76264.5843,98.1,-0.94172,4e-05,4.23773]
[1744200191624,79.47,76264.5843,98.1,-0.94172,4e-05,4.23773]
[1744200192272,79.47,76286.439,98.1,-0.94084,4e-05,4.28903]
[1744200194274,79.47,76290.3053,98.1,-0.94069,4e-05,4.29778]
[1744200195275,79.47,76299.4214,98.1,-0.94032,4e-05,4.31911]
[1744200196276,79.46,76306.5091,98.1,-0.94004,4e-05,4.33563]
[1744200197067,79.46,76306.5091,98.1,-0.94004,4e-05,4.33563]
[1744200197192,79.46,76306.5091,98.1,-0.94004,4e-05,4.33563]
[1744200197473,79.46,76306.5091,98.1,-0.94004,4e-05,4.33563]
[1744200198173,79.46,76306.5091,98.1,-0.94004,4e-05,4.33563]
[1744200198263,79.46,76306.5091,98.1,-0.94005,4e-05,4.33501]
[1744200198790,79.46,76283.3193,98.1,-0.941,4e-05,4.27986]
[1744200200282,79.46,76249.6467,98.1,-0.94236,4e-05,4.20017]
[1744200201283,79.45,76237.6954,98.1,-0.94284,4e-05,4.1721]
[1744200202284,79.45,76233.3974,98.1,-0.94301,4e-05,4.16197]
[1744200203285,79.45,76228.3958,98.1,-0.94321,4e-05,4.15024]
[1744200204286,79.45,76227.2007,98.1,-0.94326,4e-05,4.14737]
[1744200205287,79.45,76223.518,98.1,-0.94341,4e-05,4.13875]
[1744200209241,79.45,76223.8631,98.1,-0.9434,4e-05,4.13935]
[1744200209291,79.45,76219.9978,98.1,-0.94355,4e-05,4.13038]
[1744200211293,79.45,76220.8976,98.1,-0.94359,4e-05,4.12611]
[1744200212889,79.45,76224.4457,98.1,-0.94345,4e-05,4.13423]
[1744200213896,79.45,76222.7776,98.1,-0.94352,4e-05,4.13029]
[1744200214903,79.45,76225.4948,98.1,-0.94342,4e-05,4.13653]
[1744200216298,79.45,76220.3635,98.1,-0.94362,4e-05,4.12457]
[1744200218300,79.45,76211.8941,98.1,-0.94395,4e-05,4.10491]
[1744200219938,79.45,76219.1084,98.1,-0.94367,4e-05,4.12152]
[1744200220945,79.45,76221.7185,98.1,-0.94357,4e-05,4.12749]
[1744200221952,79.44,76228.4774,98.1,-0.94332,4e-05,4.14241]
[1744200224974,79.38,76223.5326,98.1,-0.94366,4e-05,4.12249]
[1744200227130,79.36,76222.7795,98.1,-0.94373,4e-05,4.11832]
[1744200227994,79.32,76217.0553,98.1,-0.94403,4e-05,4.10048]
[1744200229001,79.32,76213.3959,98.1,-0.94418,4e-05,4.09181]
[1744200229658,79.32,76213.3959,98.1,-0.94418,4e-05,4.09181]
[1744200231015,79.32,76209.7935,98.1,-0.94433,4e-05,4.08308]
[1744200232043,79.32,76209.7935,98.1,-0.94433,4e-05,4.08308]
[1744200233029,79.32,76214.5942,98.1,-0.94415,4e-05,4.09372]
[1744200234036,79.31,76216.9667,98.1,-0.94406,4e-05,4.09896]
[1744200235261,79.31,76216.9667,98.1,-0.94406,4e-05,4.09896]
[1744200235317,79.31,76227.7481,98.1,-0.94364,4e-05,4.12368]
[1744200237649,79.31,76227.7982,98.1,-0.94365,4e-05,4.12326]
[1744200238299,79.31,76227.7982,98.1,-0.94365,4e-05,4.12326]
[1744200239072,79.31,76227.7982,98.1,-0.94365,4e-05,4.12288]
[1744200240079,79.3,76196.0696,98.1,-0.94489,4e-05,4.0495]
[1744200240883,79.3,76196.0696,98.1,-0.94489,4e-05,4.0495]
[1744200242094,79.3,76184.0993,98.1,-0.94536,4e-05,4.02184]
[1744200244757,79.3,76184.4539,98.1,-0.94535,4e-05,4.02254]
[1744200246154,79.3,76180.7441,98.1,-0.94549,4e-05,4.01394]
[1744200247335,79.3,76147.064,98.1,-0.94677,4e-05,3.93749]
[1744200249338,79.3,76164.0423,98.1,-0.94613,4e-05,3.9759]
[1744200251340,79.3,76172.3036,98.1,-0.94582,4e-05,3.9946]
[1744200252935,79.3,76172.3036,98.1,-0.94582,4e-05,3.9946]
[1744200254210,79.3,76175.6333,98.1,-0.94569,4e-05,4.00225]
[1744200255221,79.3,76179.043,98.1,-0.94555,4e-05,4.01014]
[1744200256228,79.3,76186.1599,98.1,-0.94528,4e-05,4.02648]
[1744200257348,79.3,76198.5877,98.1,-0.9448,4e-05,4.05513]
[1744200258349,79.3,76202.951,98.1,-0.94463,4e-05,4.06522]
[1744200260316,79.3,76202.951,98.1,-0.94463,4e-05,4.06522]
[1744200260351,79.3,76209.6823,98.1,-0.94437,4e-05,4.0808]
[1744200261352,79.3,76208.2431,98.1,-0.94442,4e-05,4.07751]
[1744200263354,79.31,76213.617,98.1,-0.94421,4e-05,4.08996]
[1744200263600,79.31,76213.617,98.1,-0.94421,4e-05,4.08996]
[1744200263976,79.31,76213.617,98.1,-0.94421,4e-05,4.08996]
[1744200265291,79.31,76213.617,98.1,-0.94421,4e-05,4.08994]
[1744200266298,79.3,76222.9499,98.1,-0.94385,4e-05,4.1115]
[1744200267305,79.3,76230.9936,98.1,-0.94353,4e-05,4.13017]
[1744200269320,79.3,76226.9473,98.1,-0.94369,4e-05,4.12071]
[1744200269642,79.3,76226.9473,98.1,-0.94369,4e-05,4.12071]
[1744200271334,79.3,76228.9239,98.1,-0.9437,4e-05,4.11885]
[1744200272341,79.3,76255.0638,98.1,-0.94266,4e-05,4.17969]
[1744200273348,79.3,76248.3041,98.1,-0.94293,4e-05,4.1638]
[1744200274355,79.3,76242.8387,98.1,-0.94315,4e-05,4.15096]
[1744200275362,79.3,76245.265,98.1,-0.94306,4e-05,4.15653]
[1744200278369,79.25,76239.9133,98.1,-0.94338,4e-05,4.1378]
[1744200279370,79.23,76239.0671,98.1,-0.94346,4e-05,4.13304]
[1744200281372,79.19,76231.375,98.1,-0.94385,4e-05,4.11015]
[1744200281707,79.19,76231.375,98.1,-0.94385,4e-05,4.11015]
[1744200283374,79.18,76219.6725,98.1,-0.94435,4e-05,4.08071]
[1744200284375,79.18,76211.0197,98.1,-0.94469,4e-05,4.06058]
[1744200285376,79.17,76215.0443,98.1,-0.94453,4e-05,4.06968]
[1744200286377,79.17,76216.6933,98.1,-0.94447,4e-05,4.07331]
[1744200288379,79.17,76224.3601,98.1,-0.94418,4e-05,4.09064]
[1744200289380,79.17,76223.3093,98.1,-0.94422,4e-05,4.08801]
[1744200290381,79.17,76220.943,98.1,-0.94432,4e-05,4.08234]
[1744200291382,79.17,76216.2794,98.1,-0.94451,4e-05,4.07139]
[1744200292383,79.16,76213.9305,98.1,-0.9446,4e-05,4.0658]
[1744200294385,79.16,76216.6515,98.1,-0.9445,4e-05,4.07173]
[1744200295386,79.16,76217.6934,98.1,-0.94446,4e-05,4.07396]
[1744200298402,79.16,76233.7484,98.1,-0.94385,4e-05,4.1105]
[1744200298883,79.16,76233.7484,98.1,-0.94385,4e-05,4.1105]
[1744200299403,79.15,76242.2873,98.1,-0.94351,4e-05,4.13009]
[1744200301405,79.15,76243.0898,98.1,-0.94349,4e-05,4.13141]
[1744200303407,79.15,76241.7715,98.1,-0.94355,4e-05,4.12804]
[1744200305409,79.15,76243.7609,98.1,-0.94347,4e-05,4.13258]
[1744200306410,79.15,76242.6948,98.1,-0.94351,4e-05,4.13006]
[1744200308412,79.14,76238.8947,98.1,-0.94367,4e-05,4.12091]
[1744200309358,79.14,76238.8947,98.1,-0.94367,4e-05,4.12091]
[1744200309786,79.14,76238.8947,98.1,-0.94367,4e-05,4.12091]
[1744200310321,79.14,76238.8947,98.1,-0.94367,4e-05,4.12066]
[1744200311417,79.14,76220.5911,98.1,-0.94439,4e-05,4.07803]
[1744200311621,79.14,76220.5911,98.1,-0.9444,4e-05,4.07789]
[1744200313421,79.14,76190.3469,98.1,-0.94557,4e-05,4.00816]
[1744200315423,79.14,76195.5855,98.1,-0.94537,4e-05,4.01998]
[1744200318426,79.14,76206.6643,98.1,-0.94495,4e-05,4.04517]
[1744200319592,79.13,76206.6643,98.1,-0.94495,4e-05,4.04506]
[1744200320428,79.13,76180.4504,98.1,-0.94596,4e-05,3.98491]
[1744200322430,79.13,76185.2801,98.1,-0.94578,4e-05,3.99583]
[1744200324320,79.13,76185.2801,98.1,-0.94578,4e-05,3.99583]
[1744200325419,79.13,76185.2801,98.1,-0.94578,4e-05,3.99576]
[1744200325433,79.13,76214.3958,98.1,-0.94466,4e-05,4.0623]
[1744200325924,79.13,76214.3958,98.1,-0.94466,4e-05,4.0623]
[1744200326434,79.13,76225.3214,98.1,-0.94424,4e-05,4.0874]
[1744200327435,79.13,76233.7883,98.1,-0.94391,4e-05,4.10685]
[1744200328579,79.13,76233.7883,98.1,-0.94391,4e-05,4.10685]
[1744200329437,79.13,76239.0935,98.1,-0.9437,4e-05,4.11897]
[1744200330388,79.13,76239.0935,98.1,-0.9437,4e-05,4.11897]
[1744200331766,79.12,76240.0704,98.1,-0.94375,4e-05,4.11444]
[1744200332773,79.12,76233.555,98.1,-0.94401,4e-05,4.09909]
[1744200335794,79.12,76236.3295,98.1,-0.94392,4e-05,4.10487]
[1744200336853,79.12,76236.3295,98.1,-0.94392,4e-05,4.10487]
[1744200336915,79.12,76236.3295,98.1,-0.94392,4e-05,4.10487]
[1744200337008,79.12,76236.3295,98.1,-0.94392,4e-05,4.10487]
[1744200337809,79.11,76234.7523,98.1,-0.94398,4e-05,4.10099]
[1744200338789,79.11,76234.7523,98.1,-0.94398,4e-05,4.10099]
[1744200338913,79.11,76234.7523,98.1,-0.94398,4e-05,4.10099]
[1744200339451,79.11,76196.3969,98.1,-0.94548,4e-05,4.01232]
[1744200340452,79.11,76171.7649,98.1,-0.94642,4e-05,3.95614]
[1744200342454,79.11,76169.8336,98.1,-0.94649,4e-05,3.95178]
[1744200343455,79.11,76171.7709,98.1,-0.94642,4e-05,3.95618]
[1744200344138,79.11,76171.7709,98.1,-0.94642,4e-05,3.95618]
[1744200344145,79.11,76171.7709,98.1,-0.94642,4e-05,3.95618]
[1744200345457,79.12,76181.435,98.1,-0.94604,4e-05,3.9786]
[1744200347459,79.12,76189.7945,98.1,-0.94571,4e-05,3.99804]
[1744200347879,79.12,76189.7945,98.1,-0.94571,4e-05,3.99824]
[1744200348686,79.12,76189.7945,98.1,-0.94571,4e-05,3.99824]
[1744200349353,79.12,76189.7945,98.1,-0.94571,4e-05,3.99824]
[1744200350462,79.12,76160.0513,98.1,-0.94683,4e-05,3.93111]
[1744200352465,79.13,76150.5466,98.1,-0.94718,4e-05,3.91024]
[1744200352914,79.13,76150.5466,98.1,-0.94718,4e-05,3.91057]
[1744200353921,79.13,76142.3373,98.1,-0.94748,4e-05,3.89244]
[1744200355468,79.14,76133.1596,98.1,-0.94781,4e-05,3.87221]
[1744200357470,79.14,76130.2732,98.1,-0.94791,4e-05,3.86649]
[1744200358956,79.15,76128.8562,98.1,-0.94795,4e-05,3.86406]
[1744200360970,79.15,76129.7727,98.1,-0.94791,4e-05,3.86638]
[1744200361977,79.15,76130.8619,98.1,-0.94787,4e-05,3.86873]
[1744200362984,79.15,76128.3141,98.1,-0.94797,4e-05,3.86295]
[1744200364477,79.15,76123.9875,98.1,-0.94813,4e-05,3.8532]
[1744200366005,79.15,76128.532,98.1,-0.94796,4e-05,3.86319]
[1744200367012,79.15,76126.0962,98.1,-0.94805,4e-05,3.8579]
[1744200368020,79.15,76125.2552,98.1,-0.94808,4e-05,3.85593]
[1744200369027,79.15,76128.0735,98.1,-0.94798,4e-05,3.86218]
[1744200370034,79.15,76118.2388,98.1,-0.94834,4e-05,3.84016]
[1744200371041,79.15,76117.2827,98.1,-0.94838,4e-05,3.83798]
[1744200375036,79.14,76116.6674,98.1,-0.9484,4e-05,3.83647]
[1744200375069,79.14,76116.6674,98.1,-0.9484,4e-05,3.83643]
[1744200376076,79.14,76112.8753,98.1,-0.94855,4e-05,3.82764]
[1744200376671,79.14,76112.8753,98.1,-0.94855,4e-05,3.82764]
[1744200377490,79.14,76111.1368,98.1,-0.94862,4e-05,3.82349]
[1744200377568,79.14,76111.1368,98.1,-0.94862,4e-05,3.82349]
[1744200378091,79.14,76111.1368,98.1,-0.94862,4e-05,3.8235]
[1744200379098,79.14,76097.8827,98.1,-0.9491,4e-05,3.79414]
[1744200380105,79.14,76092.1338,98.1,-0.94931,4e-05,3.78146]
[1744200381112,79.14,76095.5417,98.1,-0.94918,4e-05,3.78924]
[1744200382119,79.14,76098.7905,98.1,-0.94906,4e-05,3.79667]
[1744200383126,79.15,76102.1556,98.1,-0.94893,4e-05,3.80435]
[1744200384133,79.15,76107.7063,98.1,-0.94873,4e-05,3.81688]
[1744200386147,79.15,76109.5087,98.1,-0.94865,4e-05,3.8213]
[1744200387154,79.17,76112.2984,98.1,-0.94851,4e-05,3.8297]
[1744200388161,79.17,76106.9278,98.1,-0.94871,4e-05,3.81801]
[1744200389168,79.17,76098.134,98.1,-0.94902,4e-05,3.79878]
[1744200390175,79.17,76094.776,98.1,-0.94914,4e-05,3.79159]
[1744200391182,79.17,76099.6235,98.1,-0.94904,4e-05,3.79658]
[1744200392190,79.18,76107.3586,98.1,-0.94875,4e-05,3.81395]
[1744200393196,79.18,76106.1594,98.1,-0.94879,4e-05,3.81151]
[1744200394321,79.18,76106.1594,98.1,-0.94879,4e-05,3.81151]
[1744200395210,79.18,76114.7231,98.1,-0.94847,4e-05,3.83091]
[1744200395773,79.18,76114.7231,98.1,-0.94847,4e-05,3.83091]
[1744200397226,79.18,76119.4727,98.1,-0.94829,4e-05,3.8418]
[1744200398233,79.18,76129.0913,98.1,-0.94793,4e-05,3.86339]
[1744200399240,79.18,76138.6876,98.1,-0.94757,4e-05,3.88502]
[1744200400247,79.19,76133.9237,98.1,-0.94775,4e-05,3.87449]
[1744200402261,79.19,76130.0298,98.1,-0.94789,4e-05,3.86604]
[1744200403268,79.19,76133.2498,98.1,-0.94776,4e-05,3.8734]
[1744200404286,79.19,76128.2955,98.1,-0.94795,4e-05,3.86244]
[1744200406300,79.19,76130.9565,98.1,-0.94784,4e-05,3.86868]
[1744200407307,79.19,76126.6824,98.1,-0.948,4e-05,3.8593]
[1744200408320,79.19,76117.9291,98.1,-0.94832,4e-05,3.83996]
[1744200409327,79.2,76114.8568,98.1,-0.94843,4e-05,3.83329]
[1744200410334,79.2,76121.2824,98.1,-0.94819,4e-05,3.84776]
[1744200411341,79.2,76124.6576,98.1,-0.94806,4e-05,3.85545]
[1744200413355,79.2,76121.1902,98.1,-0.94818,4e-05,3.84804]
[1744200414362,79.2,76123.8355,98.1,-0.94808,4e-05,3.8541]
[1744200415369,79.2,76125.6328,98.1,-0.94802,4e-05,3.85825]
[1744200416376,79.2,76129.231,98.1,-0.94788,4e-05,3.86642]
[1744200417383,79.2,76133.2663,98.1,-0.94773,4e-05,3.87555]
[1744200418390,79.21,76142.9428,98.1,-0.94737,4e-05,3.89735]
[1744200420404,79.21,76135.9834,98.1,-0.94762,4e-05,3.882]
[1744200421411,79.21,76124.2069,98.1,-0.94806,4e-05,3.8558]
[1744200422418,79.21,76121.426,98.1,-0.94816,4e-05,3.84976]
[1744200425439,79.21,76123.2107,98.1,-0.94808,4e-05,3.85422]
[1744200427453,79.22,76121.0165,98.1,-0.94816,4e-05,3.84963]
[1744200428460,79.22,76127.5625,98.1,-0.94791,4e-05,3.86436]
[1744200429467,79.22,76136.2986,98.1,-0.94759,4e-05,3.88401]
[1744200430474,79.22,76142.4488,98.1,-0.94736,4e-05,3.89791]
[1744200431481,79.22,76144.715,98.1,-0.94727,4e-05,3.90309]
[1744200432488,79.22,76143.1332,98.1,-0.94733,4e-05,3.89962]
[1744200434502,79.22,76146.036,98.1,-0.94722,4e-05,3.90628]
[1744200435606,79.22,76163.09,98.1,-0.94657,4e-05,3.9448]
[1744200436051,79.22,76163.09,98.1,-0.94657,4e-05,3.9448]
[1744200436518,79.22,76163.09,98.1,-0.94657,4e-05,3.94477]
[1744200437525,79.22,76176.0307,98.1,-0.94608,4e-05,3.97409]
[1744200438532,79.22,76184.5109,98.1,-0.94576,4e-05,3.99334]
[1744200439539,79.22,76185.8453,98.1,-0.94571,4e-05,3.99632]
[1744200440350,79.22,76185.8453,98.1,-0.94571,4e-05,3.99632]
[1744200440522,79.22,76185.8453,98.1,-0.94571,4e-05,3.99632]
[1744200441554,79.22,76183.3499,98.1,-0.94581,4e-05,3.99052]
[1744200442856,79.22,76183.7773,98.1,-0.94579,4e-05,3.99149]
[1744200443228,79.22,76183.7773,98.1,-0.94579,4e-05,3.99149]
[1744200443574,79.22,76183.7773,98.1,-0.9458,4e-05,3.99124]
[1744200444580,79.21,76212.5136,98.1,-0.94469,4e-05,4.05691]
[1744200445471,79.21,76212.5136,98.1,-0.94469,4e-05,4.05691]
[1744200446594,79.21,76225.8181,98.1,-0.94418,4e-05,4.08724]
[1744200447601,79.21,76219.6007,98.1,-0.94443,4e-05,4.07271]
[1744200448608,79.21,76210.7829,98.1,-0.94477,4e-05,4.05228]
[1744200449615,79.21,76196.1345,98.1,-0.94534,4e-05,4.01856]
[1744200450622,79.21,76192.143,98.1,-0.94549,4e-05,4.00952]
[1744200451625,79.21,76215.4577,98.1,-0.94467,4e-05,4.05699]
[1744200452327,79.21,76215.4577,98.1,-0.94467,4e-05,4.05699]
[1744200453591,79.21,76215.4577,98.1,-0.94466,4e-05,4.0572]
[1744200454642,79.21,76186.89,98.1,-0.94576,4e-05,3.99186]
[1744200456644,79.22,76190.3037,98.1,-0.94562,4e-05,3.99998]
[1744200457645,79.22,76186.6122,98.1,-0.94576,4e-05,3.99172]
[1744200458646,79.22,76178.6484,98.1,-0.94606,4e-05,3.97377]
[1744200459647,79.22,76169.4314,98.1,-0.94641,4e-05,3.95306]
[1744200460648,79.22,76168.6154,98.1,-0.94644,4e-05,3.95144]
[1744200462650,79.23,76176.1078,98.1,-0.94615,4e-05,3.96889]
[1744200463161,79.23,76176.1078,98.1,-0.94614,4e-05,3.96906]
[1744200464652,79.23,76186.1282,98.1,-0.94576,4e-05,3.99205]
[1744200467560,79.23,76186.5177,98.1,-0.94574,4e-05,3.99305]
[1744200467641,79.23,76186.5177,98.1,-0.94574,4e-05,3.99304]
[1744200468579,79.23,76186.5177,98.1,-0.94574,4e-05,3.99304]
[1744200468636,79.23,76186.5177,98.1,-0.94574,4e-05,3.99307]
[1744200469657,79.23,76153.6649,98.1,-0.94699,4e-05,3.91859]
[1744200470658,79.23,76152.3621,98.1,-0.94702,4e-05,3.91625]
[1744200472660,79.23,76150.4545,98.1,-0.94709,4e-05,3.91207]
[1744200473661,79.23,76149.3825,98.1,-0.94713,4e-05,3.90973]
[1744200474662,79.24,76147.3457,98.1,-0.94721,4e-05,3.90522]
[1744200476664,79.24,76149.97,98.1,-0.94711,4e-05,3.91127]
[1744200477665,79.24,76155.466,98.1,-0.9469,4e-05,3.92371]
[1744200478666,79.24,76159.3691,98.1,-0.94675,4e-05,3.93256]
[1744200479667,79.24,76163.7507,98.1,-0.94659,4e-05,3.94249]
[1744200480467,79.24,76163.7507,98.1,-0.94659,4e-05,3.94249]
[1744200480501,79.24,76163.7507,98.1,-0.94659,4e-05,3.94251]
[1744200481669,79.24,76152.6347,98.1,-0.947,4e-05,3.91745]
[1744200482417,79.24,76152.6347,98.1,-0.947,4e-05,3.91745]
[1744200483671,79.24,76163.6404,98.1,-0.94659,4e-05,3.94239]
[1744200484672,79.24,76170.2084,98.1,-0.94634,4e-05,3.95727]
[1744200485847,79.24,76169.573,98.1,-0.94636,4e-05,3.95583]
[1744200486420,79.24,76169.573,98.1,-0.94636,4e-05,3.95583]
[1744200486521,79.24,76169.573,98.1,-0.94636,4e-05,3.95583]
[1744200487675,79.24,76166.8514,98.1,-0.94647,4e-05,3.94967]
[1744200488676,79.24,76171.9651,98.1,-0.94627,4e-05,3.96125]
[1744200489132,79.24,76171.9651,98.1,-0.94627,4e-05,3.96125]
[1744200489137,79.24,76171.9651,98.1,-0.94627,4e-05,3.96125]
[1744200490679,79.24,76191.6905,98.1,-0.94552,4e-05,4.00631]
[1744200491609,79.24,76191.6905,98.1,-0.94552,4e-05,4.00631]
[1744200491676,79.24,76191.6905,98.1,-0.94551,4e-05,4.00642]
[1744200492681,79.24,76208.1814,98.1,-0.94488,4e-05,4.04432]
[1744200495684,79.24,76206.7059,98.1,-0.94493,4e-05,4.04119]
[1744200496685,79.24,76204.8051,98.1,-0.945,4e-05,4.03692]
[1744200497687,79.24,76207.111,98.1,-0.94491,4e-05,4.04231]
[1744200498687,79.24,76213.414,98.1,-0.94467,4e-05,4.05688]
[1744200499688,79.25,76215.0492,98.1,-0.9446,4e-05,4.0607]
[1744200500689,79.24,76217.1908,98.1,-0.94452,4e-05,4.06547]
[1744200501690,79.24,76222.2023,98.1,-0.94433,4e-05,4.07684]
[1744200502691,79.24,76218.3578,98.1,-0.94448,4e-05,4.06779]
[1744200503692,79.24,76216.8332,98.1,-0.94454,4e-05,4.0641]
[1744200504695,79.24,76221.4436,98.1,-0.94437,4e-05,4.07455]
[1744200505696,79.24,76223.4097,98.1,-0.94429,4e-05,4.0789]
[1744200506697,79.22,76227.1384,98.1,-0.94418,4e-05,4.08546]
[1744200507109,79.22,76227.1384,98.1,-0.94418,4e-05,4.08546]
[1744200507166,79.21,76227.1384,98.1,-0.94422,4e-05,4.08326]
[1744200508699,79.19,76235.2242,98.1,-0.94394,4e-05,4.09972]
[1744200509152,79.19,76235.2242,98.1,-0.94394,4e-05,4.09972]
[1744200509166,79.19,76235.2242,98.1,-0.94394,4e-05,4.09972]
[1744200510701,79.17,76243.4203,98.1,-0.94367,4e-05,4.1162]
[1744200511702,79.17,76240.9392,98.1,-0.94384,4e-05,4.10403]
[1744200512703,79.17,76244.5662,98.1,-0.94371,4e-05,4.11221]
[1744200515252,79.16,76244.6271,98.1,-0.94371,4e-05,4.11186]
[1744200517013,79.16,76244.9124,98.1,-0.94371,4e-05,4.11204]
[1744200517708,79.16,76241.9553,98.1,-0.94383,4e-05,4.10494]
[1744200518709,79.16,76250.1696,98.1,-0.94351,4e-05,4.12401]
[1744200519103,79.16,76250.1696,98.1,-0.94351,4e-05,4.12391]
[1744200520403,79.16,76250.1696,98.1,-0.94351,4e-05,4.12391]
[1744200521117,79.15,76266.4527,98.1,-0.94286,4e-05,4.16177]
[1744200522124,79.15,76264.5333,98.1,-0.94295,4e-05,4.15696]
[1744200526152,79.15,76258.1697,98.1,-0.94321,4e-05,4.14156]
[1744200528166,79.15,76263.2624,98.1,-0.94301,4e-05,4.15331]
[1744200530721,79.15,76265.9555,98.1,-0.9429,4e-05,4.15944]
[1744200532194,79.13,76268.7508,98.1,-0.94283,4e-05,4.16407]
[1744200534725,79.11,76261.8599,98.1,-0.94316,4e-05,4.14446]
[1744200536222,79.09,76267.4093,98.1,-0.94297,4e-05,4.15565]
[1744200537229,79.08,76272.7442,98.1,-0.94278,4e-05,4.16709]
[1744200538236,79.07,76275.2816,98.1,-0.9427,4e-05,4.17167]
[1744200539730,79.07,76295.6297,98.1,-0.94188,4e-05,4.21941]
[1744200541260,79.07,76300.7401,98.1,-0.94168,4e-05,4.23109]
[1744200542265,79.07,76306.8324,98.1,-0.94144,4e-05,4.2453]
[1744200544739,79.06,76304.6037,98.1,-0.94154,4e-05,4.2396]
[1744200546295,79.06,76302.5372,98.1,-0.94163,4e-05,4.23433]
[1744200547226,79.06,76302.5372,98.1,-0.94163,4e-05,4.23433]
[1744200547743,79.06,76295.268,98.1,-0.94193,4e-05,4.21696]
[1744200549170,79.06,76295.268,98.1,-0.94193,4e-05,4.21678]
[1744200549932,79.06,76295.268,98.1,-0.94193,4e-05,4.21658]
[1744200550323,79.06,76295.268,98.1,-0.94194,4e-05,4.21632]
[1744200551330,79.05,76320.511,98.1,-0.94092,4e-05,4.27591]
[1744200552337,79.05,76329.2223,98.1,-0.94056,4e-05,4.2964]
[1744200554351,79.05,76323.1251,98.1,-0.94082,4e-05,4.28132]
[1744200555366,79.05,76320.2184,98.1,-0.94094,4e-05,4.27439]
[1744200557380,79.04,76325.1319,98.1,-0.94076,4e-05,4.28528]
[1744200558387,79.04,76332.9786,98.1,-0.94044,4e-05,4.30366]
[1744200559394,79.04,76348.5136,98.1,-0.9398,4e-05,4.34051]
[1744200560667,79.04,76348.5136,98.1,-0.9398,4e-05,4.34051]
[1744200560764,79.03,76359.9759,98.1,-0.93933,4e-05,4.36771]
[1744200563766,79.0,76363.9525,98.1,-0.93925,4e-05,4.37238]
[1744200565438,78.96,76361.5015,98.1,-0.93943,4e-05,4.36215]
[1744200566445,78.96,76358.1741,98.1,-0.93958,4e-05,4.35376]
[1744200567452,78.94,76354.776,98.1,-0.93978,4e-05,4.34215]
[1744200568459,78.91,76349.7666,98.1,-0.94005,4e-05,4.32684]
[1744200569444,78.91,76349.7666,98.1,-0.94005,4e-05,4.32684]
[1744200569938,78.91,76349.7666,98.1,-0.94005,4e-05,4.32684]
[1744200570474,78.87,76349.7666,98.1,-0.94015,4e-05,4.32103]
[1744200571481,78.85,76333.5811,98.1,-0.94093,4e-05,4.27382]
[1744200572488,78.85,76321.565,98.1,-0.94143,4e-05,4.24501]
[1744200573365,78.85,76321.565,98.1,-0.94143,4e-05,4.24501]
[1744200574181,78.85,76321.565,98.1,-0.94143,4e-05,4.24482]
[1744200575509,78.85,76315.8714,98.1,-0.94167,4e-05,4.23093]
[1744200576780,78.84,76313.3072,98.1,-0.9418,4e-05,4.22315]
[1744200577801,78.84,76313.3072,98.1,-0.94181,4e-05,4.22297]
[1744200578530,78.83,76313.3072,98.1,-0.94181,4e-05,4.22275]
[1744200579537,78.83,76327.8902,98.1,-0.94122,4e-05,4.25719]
[1744200581551,78.83,76332.9634,98.1,-0.94102,4e-05,4.26883]
[1744200582558,78.81,76329.4612,98.1,-0.9412,4e-05,4.25824]
[1744200586586,78.78,76330.464,98.1,-0.94125,4e-05,4.25582]
[1744200589607,78.76,76327.675,98.1,-0.9414,4e-05,4.24674]
[1744200591621,78.76,76322.9758,98.1,-0.9416,4e-05,4.23519]
[1744200595649,78.72,76317.9069,98.1,-0.9419,4e-05,4.21822]
[1744200596657,78.71,76313.0103,98.1,-0.94212,4e-05,4.20526]
[1744200598671,78.71,76318.1809,98.1,-0.94191,4e-05,4.21722]
[1744200600685,78.69,76323.3494,98.1,-0.94174,4e-05,4.22767]
[1744200602699,78.67,76320.5136,98.1,-0.9419,4e-05,4.21797]
[1744200603442,78.67,76320.5136,98.1,-0.9419,4e-05,4.21797]
[1744200603706,78.67,76320.5136,98.1,-0.9419,4e-05,4.21797]
[1744200604713,78.66,76317.965,98.1,-0.94203,4e-05,4.2104]
[1744200605721,78.66,76309.6689,98.1,-0.94237,4e-05,4.19066]
[1744200606730,78.66,76301.6935,98.1,-0.94269,4e-05,4.17175]
[1744200607048,78.66,76301.6935,98.1,-0.94269,4e-05,4.17175]
[1744200607715,78.66,76301.6935,98.1,-0.94269,4e-05,4.17175]
[1744200608745,78.66,76304.1148,98.1,-0.9426,4e-05,4.17732]
[1744200609749,78.66,76296.4777,98.1,-0.94291,4e-05,4.1593]
[1744200610757,78.66,76283.6556,98.1,-0.94342,4e-05,4.12914]
[1744200611764,78.66,76288.1938,98.1,-0.94324,4e-05,4.13974]
[1744200612771,78.66,76292.8898,98.1,-0.94305,4e-05,4.15074]
[1744200615792,78.66,76294.2017,98.1,-0.943,4e-05,4.15367]
[1744200616799,78.66,76293.8439,98.1,-0.94302,4e-05,4.15282]
[1744200617806,78.66,76282.6811,98.1,-0.94346,4e-05,4.12662]
[1744200618813,78.66,76273.4328,98.1,-0.94383,4e-05,4.10503]
[1744200619821,78.66,76265.8058,98.1,-0.94413,4e-05,4.08728]
[1744200621835,78.66,76264.6105,98.1,-0.94417,4e-05,4.08464]
[1744200622842,78.66,76257.7141,98.1,-0.94444,4e-05,4.06866]
[1744200623847,78.66,76264.5143,98.1,-0.94417,4e-05,4.08454]
[1744200624849,78.66,76268.4786,98.1,-0.94401,4e-05,4.09421]
[1744200625849,78.66,76270.848,98.1,-0.94391,4e-05,4.10007]
[1744200626850,78.67,76272.005,98.1,-0.94386,4e-05,4.10306]
[1744200627851,78.67,76272.8394,98.1,-0.94382,4e-05,4.10526]
[1744200628852,78.67,76270.5156,98.1,-0.94391,4e-05,4.09986]
[1744200629853,78.67,76268.8738,98.1,-0.94397,4e-05,4.09641]
[1744200630854,78.67,76266.3515,98.1,-0.94407,4e-05,4.09058]
[1744200631855,78.67,76267.013,98.1,-0.94412,4e-05,4.086]
[1744200632856,78.67,76268.6648,98.1,-0.94406,4e-05,4.0899]
[1744200633857,78.67,76266.5725,98.1,-0.94414,4e-05,4.08508]
[1744200634693,78.67,76266.5725,98.1,-0.94414,4e-05,4.08508]
[1744200636860,78.67,76252.9134,98.1,-0.94467,4e-05,4.05354]
[1744200637861,78.68,76243.274,98.1,-0.94505,4e-05,4.03136]
[1744200638017,78.68,76243.274,98.1,-0.94505,4e-05,4.03136]
[1744200638661,78.68,76243.274,98.1,-0.94505,4e-05,4.03136]
[1744200639863,78.68,76239.3352,98.1,-0.94519,4e-05,4.02256]
[1744200641866,78.68,76251.9762,98.1,-0.9447,4e-05,4.05205]
[1744200642008,78.68,76251.9762,98.1,-0.9447,4e-05,4.05205]
[1744200642104,78.68,76251.9762,98.1,-0.9447,4e-05,4.05205]
[1744200643868,78.68,76240.0305,98.1,-0.94516,4e-05,4.02466]
[1744200644869,78.68,76235.622,98.1,-0.94533,4e-05,4.01465]
[1744200645870,78.68,76236.8892,98.1,-0.94527,4e-05,4.01773]
[1744200647872,78.69,76244.7517,98.1,-0.94496,4e-05,4.03618]
[1744200649874,78.69,76246.0895,98.1,-0.94491,4e-05,4.03953]
[1744200650438,78.69,76246.0895,98.1,-0.94491,4e-05,4.03953]
[1744200650515,78.69,76246.0895,98.1,-0.9449,4e-05,4.03965]
[1744200651879,78.69,76247.2566,98.1,-0.94486,4e-05,4.04247]
[1744200652880,78.69,76252.2142,98.1,-0.94466,4e-05,4.05406]
[1744200655883,78.69,76255.1137,98.1,-0.94454,4e-05,4.06109]
[1744200657885,78.69,76254.2158,98.1,-0.94457,4e-05,4.05919]
[1744200660888,78.7,76253.1031,98.1,-0.94461,4e-05,4.05689]
[1744200662892,78.7,76250.5087,98.1,-0.94471,4e-05,4.05108]
[1744200664894,78.7,76257.1491,98.1,-0.94445,4e-05,4.06668]
[1744200665896,78.7,76260.9258,98.1,-0.9443,4e-05,4.07553]
[1744200666897,78.7,76258.1569,98.1,-0.94441,4e-05,4.06917]
[1744200667898,78.7,76251.6896,98.1,-0.94466,4e-05,4.05425]
[1744200668899,78.7,76243.8785,98.1,-0.94496,4e-05,4.03629]
[1744200669900,78.7,76238.5405,98.1,-0.94517,4e-05,4.02411]
[1744200670901,78.7,76237.5106,98.1,-0.9452,4e-05,4.02188]
[1744200671902,78.71,76238.3742,98.1,-0.94517,4e-05,4.02402]
[1744200674326,78.71,76238.1251,98.1,-0.94517,4e-05,4.02375]
[1744200674355,78.71,76238.1251,98.1,-0.94517,4e-05,4.02375]
[1744200674905,78.71,76250.9986,98.1,-0.94467,4e-05,4.05363]
[1744200675906,78.71,76261.5494,98.1,-0.94425,4e-05,4.0782]
[1744200676894,78.71,76261.5494,98.1,-0.94425,4e-05,4.0782]
[1744200676907,78.71,76268.0598,98.1,-0.94399,4e-05,4.0934]
[1744200677908,78.71,76272.7434,98.1,-0.94381,4e-05,4.10436]
[1744200678909,78.71,76277.381,98.1,-0.94362,4e-05,4.11521]
[1744200680911,78.71,76290.2053,98.1,-0.94311,4e-05,4.14522]
[1744200681913,78.71,76301.8455,98.1,-0.94265,4e-05,4.17255]
[1744200682914,78.71,76303.4989,98.1,-0.94258,4e-05,4.17636]
[1744200683915,78.71,76306.8271,98.1,-0.94245,4e-05,4.18412]
[1744200684916,78.71,76303.2053,98.1,-0.9426,4e-05,4.17548]
[1744200685917,78.71,76297.044,98.1,-0.94285,4e-05,4.16089]
[1744200686918,78.71,76291.6514,98.1,-0.94306,4e-05,4.14815]
[1744200688920,78.71,76292.8537,98.1,-0.94302,4e-05,4.15089]
[1744200689921,78.7,76303.1603,98.1,-0.94261,4e-05,4.17508]
[1744200690708,78.7,76303.1603,98.1,-0.94261,4e-05,4.17508]
[1744200690808,78.7,76303.1603,98.1,-0.94261,4e-05,4.17495]
[1744200691923,78.7,76320.1848,98.1,-0.942,4e-05,4.20884]
[1744200693346,78.7,76323.5665,98.1,-0.94187,4e-05,4.21658]
[1744200694353,78.7,76319.0749,98.1,-0.94205,4e-05,4.2058]
[1744200695360,78.7,76315.5214,98.1,-0.9422,4e-05,4.19727]
[1744200696367,78.7,76311.8638,98.1,-0.94235,4e-05,4.1885]
[1744200697374,78.7,76314.2581,98.1,-0.94225,4e-05,4.19405]
[1744200698930,78.7,76318.2732,98.1,-0.94209,4e-05,4.20343]
[1744200703467,78.69,76319.0105,98.1,-0.94207,4e-05,4.20465]
[1744200703541,78.69,76319.0105,98.1,-0.94207,4e-05,4.20465]
[1744200705430,78.69,76323.7034,98.1,-0.94189,4e-05,4.21532]
[1744200706437,78.69,76333.6602,98.1,-0.94149,4e-05,4.23881]
[1744200707444,78.69,76336.6795,98.1,-0.94137,4e-05,4.2458]
[1744200708451,78.68,76339.66,98.1,-0.94125,4e-05,4.25271]
[1744200709328,78.68,76339.66,98.1,-0.94125,4e-05,4.25271]
[1744200710465,78.68,76337.2975,98.1,-0.94135,4e-05,4.24668]
[1744200712126,78.68,76337.9701,98.1,-0.94133,4e-05,4.24808]
[1744200712378,78.68,76337.9701,98.1,-0.94133,4e-05,4.24808]
[1744200713486,78.68,76336.4348,98.1,-0.9414,4e-05,4.24401]
[1744200714493,78.68,76342.3788,98.1,-0.94116,4e-05,4.25798]
[1744200715948,78.67,76344.8941,98.1,-0.94106,4e-05,4.26376]
[1744200716949,78.67,76354.0701,98.1,-0.94068,4e-05,4.28552]
[1744200717515,78.67,76354.0701,98.1,-0.94068,4e-05,4.28552]
[1744200717617,78.67,76354.0701,98.1,-0.94069,4e-05,4.28528]
[1744200718521,78.67,76363.8271,98.1,-0.94029,4e-05,4.30842]
[1744200720535,78.66,76363.8271,98.1,-0.9403,4e-05,4.30778]
[1744200721542,78.66,76386.9908,98.1,-0.93934,4e-05,4.36338]
[1744200724563,78.66,76384.682,98.1,-0.93944,4e-05,4.35745]
[1744200725320,78.66,76384.682,98.1,-0.93944,4e-05,4.35745]
[1744200725570,78.66,76384.682,98.1,-0.93944,4e-05,4.3574]
[1744200726577,78.66,76392.2313,98.1,-0.93913,4e-05,4.37566]
[1744200728591,78.65,76394.1543,98.1,-0.93906,4e-05,4.37959]
[1744200729748,78.65,76394.1543,98.1,-0.93906,4e-05,4.37959]
[1744200729783,78.65,76394.1543,98.1,-0.93907,4e-05,4.37905]
[1744200730982,78.65,76393.0169,98.1,-0.93912,4e-05,4.37582]
[1744200731612,78.65,76393.0169,98.1,-0.93912,4e-05,4.37583]
[1744200732619,78.65,76378.8426,98.1,-0.93972,4e-05,4.34155]
[1744200733626,78.65,76364.8151,98.1,-0.9403,4e-05,4.30781]
[1744200734633,78.65,76357.3988,98.1,-0.94061,4e-05,4.29008]
[1744200736647,78.65,76350.681,98.1,-0.94089,4e-05,4.27393]
[1744200737654,78.65,76343.7718,98.1,-0.94117,4e-05,4.25739]
[1744200738661,78.65,76341.7523,98.1,-0.94126,4e-05,4.25246]
[1744200739668,78.65,76338.0973,98.1,-0.9414,4e-05,4.24374]
[1744200741007,78.64,76361.91,98.1,-0.94043,4e-05,4.30045]
[1744200741682,78.64,76361.91,98.1,-0.94043,4e-05,4.3002]
[1744200742689,78.64,76377.9057,98.1,-0.93977,4e-05,4.33849]
[1744200744012,78.64,76376.5571,98.1,-0.93983,4e-05,4.33498]
[1744200744913,78.64,76376.5571,98.1,-0.93983,4e-05,4.33498]
[1744200744917,78.64,76376.5571,98.1,-0.93983,4e-05,4.33498]
[1744200745980,78.64,76376.5571,98.1,-0.93984,4e-05,4.33476]
[1744200746015,78.64,76370.4748,98.1,-0.94009,4e-05,4.32008]
[1744200746306,78.64,76370.4748,98.1,-0.94009,4e-05,4.32008]
[1744200746721,78.63,76370.4748,98.1,-0.94009,4e-05,4.31983]
[1744200747728,78.63,76386.1884,98.1,-0.93944,4e-05,4.35769]
[1744200748221,78.63,76386.1884,98.1,-0.93944,4e-05,4.35769]
[1744200749018,78.63,76391.7161,98.1,-0.93921,4e-05,4.371]
[1744200749801,78.63,76391.7161,98.1,-0.93921,4e-05,4.371]
[1744200750751,78.63,76387.4361,98.1,-0.93939,4e-05,4.36047]
[1744200751758,78.63,76385.2843,98.1,-0.93956,4e-05,4.34885]
[1744200752765,78.63,76383.1644,98.1,-0.93965,4e-05,4.34367]
[1744200756025,78.63,76380.4667,98.1,-0.93977,4e-05,4.33702]
[1744200757800,78.63,76386.1504,98.1,-0.93953,4e-05,4.35082]
[1744200758807,78.63,76387.5731,98.1,-0.93947,4e-05,4.35438]
[1744200759970,78.63,76387.5731,98.1,-0.93947,4e-05,4.35438]
[1744200760029,78.63,76392.8778,98.1,-0.93924,4e-05,4.36734]
[1744200761828,78.63,76393.8243,98.1,-0.9392,4e-05,4.36981]
[1744200762835,78.63,76397.816,98.1,-0.93903,4e-05,4.37961]
[1744200763842,78.63,76393.0207,98.1,-0.93923,4e-05,4.36807]
[1744200764849,78.64,76390.7107,98.1,-0.93932,4e-05,4.36258]
[1744200765856,78.65,76389.8541,98.1,-0.93934,4e-05,4.3618]
[1744200767036,78.65,76383.7885,98.1,-0.93957,4e-05,4.34841]
[1744200768878,78.66,76381.8221,98.1,-0.93965,4e-05,4.34394]
[1744200769884,78.66,76377.5714,98.1,-0.93982,4e-05,4.33367]
[1744200770891,78.66,76377.5714,98.1,-0.93982,4e-05,4.33391]
[1744200771898,78.66,76391.3581,98.1,-0.93924,4e-05,4.36737]
[1744200772905,78.66,76392.4824,98.1,-0.93919,4e-05,4.37021]
[1744200773912,78.66,76388.3117,98.1,-0.93936,4e-05,4.36019]
[1744200774919,78.66,76390.5614,98.1,-0.93927,4e-05,4.36575]
[1744200776933,78.67,76384.6601,98.1,-0.93949,4e-05,4.35281]
[1744200777941,78.67,76380.7485,98.1,-0.93965,4e-05,4.34349]
[1744200778846,78.67,76380.7485,98.1,-0.93965,4e-05,4.34349]
[1744200778962,78.67,76380.7485,98.1,-0.93965,4e-05,4.34349]
[1744200779954,78.67,76377.8695,98.1,-0.93977,4e-05,4.33678]
[1744200780420,78.67,76377.8695,98.1,-0.93977,4e-05,4.33678]
[1744200780961,78.68,76377.8695,98.1,-0.93977,4e-05,4.33688]
[1744200781968,78.68,76389.8223,98.1,-0.93926,4e-05,4.36588]
[1744200782693,78.68,76389.8223,98.1,-0.93926,4e-05,4.36588]
[1744200783982,78.68,76395.6293,98.1,-0.93902,4e-05,4.38014]
[1744200784989,78.68,76391.7951,98.1,-0.93918,4e-05,4.37092]
[1744200785996,78.68,76395.1649,98.1,-0.93903,4e-05,4.37916]
[1744200787003,78.68,76398.265,98.1,-0.9389,4e-05,4.38676]
[1744200789018,78.68,76401.6277,98.1,-0.93876,4e-05,4.39505]
[1744200791032,78.68,76401.7794,98.1,-0.93875,4e-05,4.39571]
[1744200791354,78.68,76401.7794,98.1,-0.93875,4e-05,4.39571]
[1744200793001,78.68,76401.7794,98.1,-0.93875,4e-05,4.39571]
[1744200793046,78.68,76401.7794,98.1,-0.93874,4e-05,4.39573]
[1744200794053,78.68,76422.492,98.1,-0.93786,4e-05,4.44625]
[1744200795060,78.68,76434.2421,98.1,-0.93736,4e-05,4.47502]
[1744200797071,78.68,76438.757,98.1,-0.93717,4e-05,4.48599]
[1744200799073,78.68,76441.524,98.1,-0.93705,4e-05,4.49265]
[1744200801075,78.67,76447.6338,98.1,-0.93681,4e-05,4.50658]
[1744200802076,78.66,76446.2842,98.1,-0.93688,4e-05,4.50226]
[1744200804086,78.65,76434.7488,98.1,-0.93741,4e-05,4.4724]
[1744200805087,78.65,76419.828,98.1,-0.93805,4e-05,4.43574]
[1744200805241,78.65,76419.828,98.1,-0.93805,4e-05,4.43574]
[1744200806088,78.65,76404.4334,98.1,-0.9387,4e-05,4.39821]
[1744200807089,78.65,76399.1435,98.1,-0.93893,4e-05,4.38541]
[1744200808090,78.65,76396.547,98.1,-0.93903,4e-05,4.37918]
[1744200810092,78.65,76400.8445,98.1,-0.93885,4e-05,4.38977]
[1744200810778,78.65,76400.8445,98.1,-0.93885,4e-05,4.38977]
[1744200812094,78.66,76402.9355,98.1,-0.93884,4e-05,4.38861]
[1744200813095,78.66,76401.1636,98.1,-0.93891,4e-05,4.38438]
[1744200814096,78.66,76404.3837,98.1,-0.93878,4e-05,4.39227]
[1744200815100,78.66,76402.5428,98.1,-0.93884,4e-05,4.38845]
[1744200816100,78.67,76401.6528,98.1,-0.93887,4e-05,4.38697]
[1744200816887,78.67,76401.6528,98.1,-0.93887,4e-05,4.38697]
[1744200818109,78.67,76385.2254,98.1,-0.93954,4e-05,4.34815]
[1744200819110,78.67,76383.4055,98.1,-0.93962,4e-05,4.34387]
[1744200821112,78.68,76385.2111,98.1,-0.93954,4e-05,4.34848]
[1744200822892,78.68,76385.2111,98.1,-0.93954,4e-05,4.34848]
[1744200822986,78.68,76385.2111,98.1,-0.93953,4e-05,4.34872]
[1744200824117,78.68,76367.6148,98.1,-0.94026,4e-05,4.30645]
[1744200826128,78.68,76349.6123,98.1,-0.941,4e-05,4.26372]
[1744200828130,78.69,76354.7709,98.1,-0.94078,4e-05,4.27654]
[1744200829131,78.69,76356.4809,98.1,-0.94071,4e-05,4.28085]
[1744200831133,78.69,76358.9198,98.1,-0.9406,4e-05,4.28713]
[1744200833135,78.69,76362.6662,98.1,-0.94043,4e-05,4.29653]
[1744200834136,78.7,76365.6747,98.1,-0.94031,4e-05,4.30394]
[1744200835137,78.7,76367.1947,98.1,-0.94024,4e-05,4.30777]
[1744200836138,78.7,76365.1148,98.1,-0.94032,4e-05,4.30295]
[1744200837139,78.7,76367.8591,98.1,-0.94021,4e-05,4.30973]
[1744200840142,78.7,76366.8316,98.1,-0.94024,4e-05,4.30779]
[1744200842144,78.71,76364.7457,98.1,-0.94032,4e-05,4.30313]
[1744200843145,78.71,76363.6612,98.1,-0.94036,4e-05,4.30071]
[1744200844146,78.71,76366.4378,98.1,-0.94024,4e-05,4.30756]
[1744200845147,78.71,76367.5685,98.1,-0.94019,4e-05,4.31045]
[1744200846148,78.71,76369.1379,98.1,-0.94012,4e-05,4.3144]
[1744200847149,78.71,76374.2332,98.1,-0.93991,4e-05,4.32682]
[1744200849151,78.71,76371.9182,98.1,-0.94,4e-05,4.32154]
[1744200851153,78.72,76376.7484,98.1,-0.93979,4e-05,4.33348]
[1744200852154,78.72,76379.381,98.1,-0.93968,4e-05,4.33996]
[1744200853155,78.72,76372.8311,98.1,-0.93995,4e-05,4.32431]
[1744200855157,78.72,76356.1906,98.1,-0.94064,4e-05,4.28469]
[1744200856158,78.72,76347.9078,98.1,-0.94098,4e-05,4.2651]
[1744200857159,78.72,76352.4743,98.1,-0.94078,4e-05,4.27625]
[1744200858160,78.73,76355.5505,98.1,-0.94065,4e-05,4.28383]
[1744200859161,78.73,76356.9406,98.1,-0.94059,4e-05,4.28737]
[1744200862164,78.73,76359.1738,98.1,-0.94049,4e-05,4.29334]
[1744200863165,78.73,76367.2012,98.1,-0.94015,4e-05,4.3128]
[1744200864604,78.73,76367.2012,98.1,-0.94015,4e-05,4.3128]
[1744200865167,78.73,76393.3191,98.1,-0.93905,4e-05,4.37609]
[1744200865238,78.73,76393.3191,98.1,-0.93905,4e-05,4.37609]
[1744200865330,78.73,76393.3191,98.1,-0.93905,4e-05,4.37609]
[1744200866168,78.74,76406.9423,98.1,-0.93848,4e-05,4.40925]
[1744200867169,78.74,76419.4123,98.1,-0.93794,4e-05,4.43969]
[1744200868170,78.73,76425.5724,98.1,-0.93768,4e-05,4.45475]
[1744200868845,78.73,76425.5724,98.1,-0.93768,4e-05,4.45475]
[1744200870172,78.73,76421.1412,98.1,-0.93787,4e-05,4.44387]
[1744200872019,78.73,76420.9081,98.1,-0.93796,4e-05,4.43688]
[1744200874176,78.73,76427.9781,98.1,-0.93766,4e-05,4.45415]
[1744200875177,78.73,76432.8143,98.1,-0.93745,4e-05,4.46597]
[1744200876179,78.73,76435.4908,98.1,-0.93734,4e-05,4.47249]
[1744200877179,78.73,76436.5121,98.1,-0.9373,4e-05,4.47493]
[1744200878180,78.73,76434.818,98.1,-0.93737,4e-05,4.4707]
[1744200879181,78.73,76436.4616,98.1,-0.9373,4e-05,4.47467]
[1744200882184,78.73,76439.6681,98.1,-0.93717,4e-05,4.48232]
[1744200882578,78.73,76439.6681,98.1,-0.93717,4e-05,4.48232]
[1744200883185,78.73,76444.3407,98.1,-0.93697,4e-05,4.49373]
[1744200884186,78.73,76450.1362,98.1,-0.93672,4e-05,4.5079]
[1744200885187,78.73,76443.6021,98.1,-0.937,4e-05,4.49169]
[1744200886188,78.73,76435.9758,98.1,-0.93733,4e-05,4.47285]
[1744200888190,78.73,76440.4878,98.1,-0.93714,4e-05,4.48379]
[1744200889191,78.73,76441.6579,98.1,-0.93709,4e-05,4.48658]
[1744200890193,78.72,76443.2524,98.1,-0.93702,4e-05,4.49041]
[1744200892195,78.72,76440.8674,98.1,-0.93714,4e-05,4.48359]
[1744200893196,78.72,76427.9873,98.1,-0.93771,4e-05,4.45159]
[1744200894197,78.72,76422.0738,98.1,-0.93796,4e-05,4.4371]
[1744200895198,78.72,76417.2345,98.1,-0.93817,4e-05,4.42527]
[1744200897200,78.72,76425.4781,98.1,-0.93781,4e-05,4.44541]
[1744200899202,78.71,76429.9411,98.1,-0.93762,4e-05,4.45629]
[1744200900203,78.71,76428.0189,98.1,-0.93771,4e-05,4.45133]
[1744200901204,78.71,76423.9426,98.1,-0.93789,4e-05,4.44126]
[1744200903207,78.71,76419.5676,98.1,-0.93807,4e-05,4.43057]
[1744200904207,78.71,76428.1952,98.1,-0.9377,4e-05,4.45167]
[1744200905208,78.71,76438.8565,98.1,-0.93725,4e-05,4.47779]
[1744200907214,78.71,76429.2551,98.1,-0.93766,4e-05,4.45411]
[1744200907891,78.71,76429.2551,98.1,-0.93766,4e-05,4.45412]
[1744200908898,78.71,76418.2557,98.1,-0.93813,4e-05,4.42722]
[1744200909905,78.71,76415.6545,98.1,-0.93824,4e-05,4.42086]
[1744200910558,78.71,76415.6545,98.1,-0.93824,4e-05,4.42086]
[1744200911919,78.71,76408.8102,98.1,-0.93853,4e-05,4.40433]
[1744200912926,78.71,76402.2481,98.1,-0.93881,4e-05,4.38843]
[1744200913933,78.71,76400.1588,98.1,-0.9389,4e-05,4.38342]
[1744200914914,78.71,76400.1588,98.1,-0.9389,4e-05,4.38342]
[1744200915154,78.71,76400.1588,98.1,-0.9389,4e-05,4.38342]
[1744200916231,78.71,76402.6431,98.1,-0.93879,4e-05,4.38953]
[1744200917236,78.72,76390.872,98.1,-0.93928,4e-05,4.36119]
[1744200918237,78.72,76387.5773,98.1,-0.93942,4e-05,4.35334]
[1744200921240,78.72,76380.616,98.1,-0.9397,4e-05,4.33692]
[1744200923242,78.72,76373.7378,98.1,-0.93999,4e-05,4.32065]
[1744200925095,78.72,76374.1879,98.1,-0.93996,4e-05,4.32191]
[1744200925126,78.72,76374.1879,98.1,-0.93996,4e-05,4.32191]
[1744200927250,78.73,76366.1629,98.1,-0.94029,4e-05,4.30316]
[1744200928251,78.73,76367.5879,98.1,-0.94023,4e-05,4.30678]
[1744200929252,78.73,76373.8837,98.1,-0.93996,4e-05,4.32211]
[1744200931254,78.73,76372.5862,98.1,-0.94009,4e-05,4.31301]
[1744200932255,78.73,76379.7022,98.1,-0.93979,4e-05,4.33032]
[1744200934088,78.74,76379.7022,98.1,-0.93979,4e-05,4.33045]
[1744200935258,78.74,76372.9216,98.1,-0.94006,4e-05,4.31444]
[1744200936259,78.74,76363.5609,98.1,-0.94045,4e-05,4.29216]
[1744200937260,78.74,76358.1904,98.1,-0.94067,4e-05,4.27952]
[1744200938261,78.74,76356.6521,98.1,-0.94073,4e-05,4.27608]
[1744200943267,78.75,76341.8723,98.1,-0.94131,4e-05,4.24206]
[1744200945269,78.76,76350.2733,98.1,-0.94096,4e-05,4.26266]
[1744200946270,78.76,76356.3438,98.1,-0.9407,4e-05,4.27743]
[1744200947271,78.76,76349.3591,98.1,-0.94099,4e-05,4.26098]
[1744200947335,78.76,76349.3591,98.1,-0.94099,4e-05,4.26098]
[1744200948272,78.76,76344.3195,98.1,-0.94119,4e-05,4.24924]
[1744200950274,78.77,76349.1675,98.1,-0.94098,4e-05,4.26136]
[1744200953224,78.77,76354.9176,98.1,-0.94073,4e-05,4.27578]
[1744200954232,78.77,76364.3302,98.1,-0.94034,4e-05,4.29853]
[1744200955072,78.77,76364.3302,98.1,-0.94034,4e-05,4.29853]
[1744200956246,78.78,76369.9503,98.1,-0.9401,4e-05,4.31238]
[1744200957262,78.78,76375.2686,98.1,-0.93987,4e-05,4.32535]
[1744200959275,78.78,76372.7763,98.1,-0.93997,4e-05,4.31969]
[1744200960282,78.78,76374.4704,98.1,-0.9399,4e-05,4.32377]
[1744200961289,78.78,76374.4704,98.1,-0.93989,4e-05,4.32418]
[1744200962241,78.78,76374.4704,98.1,-0.93989,4e-05,4.32418]
[1744200962294,78.78,76352.5597,98.1,-0.9408,4e-05,4.27182]
[1744200963295,78.78,76349.4962,98.1,-0.94092,4e-05,4.26448]
[1744200964296,78.78,76345.148,98.1,-0.9411,4e-05,4.2541]
[1744200965297,78.78,76338.2282,98.1,-0.94139,4e-05,4.23763]
[1744200966311,78.78,76344.1963,98.1,-0.94114,4e-05,4.25186]
[1744200970314,78.79,76360.2255,98.1,-0.94047,4e-05,4.29067]
[1744200970497,78.79,76360.2255,98.1,-0.94047,4e-05,4.29067]
[1744200972319,78.79,76365.6771,98.1,-0.94024,4e-05,4.30396]
[1744200973033,78.79,76365.6771,98.1,-0.94024,4e-05,4.30396]
[1744200973319,78.79,76394.076,98.1,-0.93905,4e-05,4.37274]
[1744200973791,78.79,76394.076,98.1,-0.93905,4e-05,4.37274]
[1744200975321,78.79,76416.5912,98.1,-0.93809,4e-05,4.42759]
[1744200976322,78.79,76423.3801,98.1,-0.9378,4e-05,4.44417]
[1744200977323,78.79,76424.5406,98.1,-0.93775,4e-05,4.44699]
[1744200978441,78.79,76424.5406,98.1,-0.93775,4e-05,4.44699]
[1744200979325,78.79,76427.0556,98.1,-0.93764,4e-05,4.45309]
[1744200981327,78.79,76425.7676,98.1,-0.9377,4e-05,4.44987]
[1744200983329,78.79,76423.3272,98.1,-0.93781,4e-05,4.44385]
[1744200985331,78.79,76418.3073,98.1,-0.93802,4e-05,4.43157]
[1744200985829,78.79,76418.3073,98.1,-0.93802,4e-05,4.43157]
[1744200986332,78.79,76424.199,98.1,-0.93777,4e-05,4.44597]
[1744200987333,78.79,76437.7289,98.1,-0.93719,4e-05,4.4791]
[1744200989335,78.79,76444.3294,98.1,-0.93691,4e-05,4.49516]
[1744200990336,78.79,76445.6495,98.1,-0.93685,4e-05,4.49831]
[1744200991337,78.79,76447.8186,98.1,-0.93684,4e-05,4.4971]
[1744200993339,78.78,76453.3507,98.1,-0.9366,4e-05,4.51052]
[1744200995341,78.78,76458.3861,98.1,-0.93639,4e-05,4.52268]
[1744200996342,78.78,76459.6899,98.1,-0.93634,4e-05,4.52576]
[1744200997343,78.78,76461.3587,98.1,-0.93626,4e-05,4.52974]
[1744200997708,78.78,76461.3587,98.1,-0.93626,4e-05,4.52974]
[1744200998344,78.78,76467.7187,98.1,-0.93599,4e-05,4.54532]
[1744200999345,78.77,76470.8303,98.1,-0.93589,4e-05,4.55121]
[1744201001347,78.76,76468.4865,98.1,-0.936,4e-05,4.54505]
[1744201003349,78.75,76470.8121,98.1,-0.93593,4e-05,4.54885]
[1744201006352,78.73,76474.3049,98.1,-0.93581,4e-05,4.55539]
[1744201007854,78.73,76474.3049,98.1,-0.93581,4e-05,4.55539]
[1744201008355,78.72,76478.8846,98.1,-0.93565,4e-05,4.56473]
[1744201009356,78.71,76483.9458,98.1,-0.93545,4e-05,4.57606]
[1744201010357,78.7,76482.6143,98.1,-0.93553,4e-05,4.57156]
[1744201011359,78.69,76478.0607,98.1,-0.93575,4e-05,4.55923]
[1744201011661,78.69,76478.0607,98.1,-0.93575,4e-05,4.55923]
[1744201012424,78.69,76478.0607,98.1,-0.93575,4e-05,4.55923]
[1744201013361,78.69,76465.5508,98.1,-0.9363,4e-05,4.52813]
[1744201014362,78.69,76448.797,98.1,-0.93703,4e-05,4.48657]
[1744201015363,78.69,76442.9982,98.1,-0.93728,4e-05,4.47216]
[1744201015683,78.69,76442.9982,98.1,-0.93729,4e-05,4.47199]
[1744201016689,78.69,76453.0355,98.1,-0.93686,4e-05,4.49651]
[1744201018368,78.69,76463.1138,98.1,-0.93642,4e-05,4.52121]
[1744201019369,78.68,76453.7889,98.1,-0.93683,4e-05,4.49798]
[1744201021724,78.68,76452.2273,98.1,-0.9369,4e-05,4.49376]
[1744201023373,78.68,76454.9884,98.1,-0.93679,4e-05,4.50038]
[1744201025375,78.67,76458.6123,98.1,-0.93665,4e-05,4.50822]
[1744201026797,78.67,76458.6123,98.1,-0.93665,4e-05,4.50809]
[1744201026876,78.67,76458.6123,98.1,-0.93666,4e-05,4.50793]
[1744201028378,78.67,76486.1919,98.1,-0.93545,4e-05,4.57598]
[1744201031796,78.66,76484.4293,98.1,-0.93554,4e-05,4.57097]
[1744201032802,78.66,76483.1648,98.1,-0.9356,4e-05,4.56761]
[1744201033809,78.66,76486.19,98.1,-0.93547,4e-05,4.57493]
[1744201035225,78.66,76486.19,98.1,-0.93547,4e-05,4.57493]
[1744201035823,78.66,76489.0759,98.1,-0.93535,4e-05,4.58168]
[1744201036830,78.64,76490.6475,98.1,-0.93532,4e-05,4.58337]
[1744201038291,78.64,76490.6475,98.1,-0.93532,4e-05,4.58337]
[1744201038391,78.62,76492.72,98.1,-0.93527,4e-05,4.58625]
[1744201039969,78.61,76492.72,98.1,-0.93532,4e-05,4.58396]
[1744201041253,78.59,76492.72,98.1,-0.93536,4e-05,4.58158]
[1744201041867,78.59,76492.72,98.1,-0.93536,4e-05,4.58138]
[1744201042874,78.59,76520.2407,98.1,-0.93414,4e-05,4.65019]
[1744201044888,78.58,76524.0839,98.1,-0.93397,4e-05,4.65947]
[1744201045895,78.58,76522.7799,98.1,-0.93404,4e-05,4.65596]
[1744201046902,78.58,76527.1758,98.1,-0.93384,5e-05,4.66685]
[1744201047909,78.58,76522.3359,98.1,-0.93406,4e-05,4.65447]
[1744201048916,78.58,76517.7555,98.1,-0.93427,4e-05,4.64276]
[1744201049923,78.58,76515.2666,98.1,-0.93439,4e-05,4.63635]
[1744201050930,78.58,76511.5198,98.1,-0.93456,4e-05,4.62679]
[1744201051681,78.58,76511.5198,98.1,-0.93456,4e-05,4.62679]
[1744201052944,78.57,76507.4761,98.1,-0.93483,4e-05,4.60985]
[1744201053951,78.57,76505.0613,98.1,-0.93494,4e-05,4.60367]
[1744201054958,78.57,76506.0521,98.1,-0.93489,4e-05,4.60606]
[1744201055965,78.57,76497.9536,98.1,-0.93525,4e-05,4.5857]
[1744201057979,78.57,76501.6082,98.1,-0.9351,4e-05,4.5946]
[1744201058986,78.57,76508.8459,98.1,-0.93478,4e-05,4.61261]
[1744201059993,78.57,76503.6759,98.1,-0.93501,4e-05,4.59956]
[1744201061000,78.57,76500.4761,98.1,-0.93516,4e-05,4.59132]
[1744201063014,78.56,76499.2277,98.1,-0.93522,4e-05,4.58777]
[1744201064029,78.56,76493.3645,98.1,-0.93548,4e-05,4.57293]
[1744201065030,78.56,76490.5674,98.1,-0.93561,4e-05,4.56575]
[1744201066037,78.56,76492.9061,98.1,-0.93551,4e-05,4.57137]
[1744201067044,78.56,76497.4669,98.1,-0.93531,4e-05,4.58252]
[1744201068051,78.56,76501.072,98.1,-0.93516,4e-05,4.5913]
[1744201070067,78.55,76502.1586,98.1,-0.93512,4e-05,4.59355]
[1744201071060,78.55,76502.1586,98.1,-0.93512,4e-05,4.59355]
[1744201071295,78.55,76502.1586,98.1,-0.93512,4e-05,4.59355]
[1744201072080,78.55,76509.192,98.1,-0.93481,4e-05,4.61063]
[1744201073087,78.55,76513.1026,98.1,-0.93464,4e-05,4.62015]
[1744201074094,78.54,76519.0934,98.1,-0.93438,4e-05,4.6349]
[1744201075101,78.54,76520.5274,98.1,-0.93432,4e-05,4.63821]
[1744201076108,78.54,76518.8692,98.1,-0.9344,4e-05,4.63375]
[1744201077115,78.54,76517.535,98.1,-0.93447,4e-05,4.63011]
[1744201078122,78.54,76515.5304,98.1,-0.93456,4e-05,4.6248]
[1744201080136,78.53,76516.4243,98.1,-0.93453,4e-05,4.62648]
[1744201081143,78.53,76514.9468,98.1,-0.9346,4e-05,4.6225]
[1744201082151,78.53,76512.6061,98.1,-0.93471,4e-05,4.61638]
[1744201083158,78.53,76505.4895,98.1,-0.93503,4e-05,4.59832]
[1744201084165,78.52,76499.8162,98.1,-0.93529,4e-05,4.58392]
[1744201085172,78.52,76497.1754,98.1,-0.93541,4e-05,4.57713]
[1744201086179,78.52,76493.0726,98.1,-0.93559,4e-05,4.5667]
[1744201087255,78.52,76493.0726,98.1,-0.93559,4e-05,4.5667]
[1744201087546,78.52,76493.0726,98.1,-0.9356,4e-05,4.56651]
[1744201088007,78.52,76493.0726,98.1,-0.9356,4e-05,4.56651]
[1744201088193,78.52,76493.0726,98.1,-0.9356,4e-05,4.56637]
[1744201089201,78.52,76480.1482,98.1,-0.93617,4e-05,4.5341]
[1744201090207,78.52,76467.3033,98.1,-0.93673,4e-05,4.50224]
[1744201091214,78.52,76444.2553,98.1,-0.93773,4e-05,4.4454]
[1744201092221,78.52,76443.833,98.1,-0.93775,4e-05,4.44431]
[1744201092463,78.52,76443.833,98.1,-0.93775,4e-05,4.44431]
[1744201094235,78.52,76460.4361,98.1,-0.93704,4e-05,4.48507]
[1744201098263,78.52,76455.4585,98.1,-0.93726,4e-05,4.4726]
[1744201099270,78.52,76455.4585,98.1,-0.93726,4e-05,4.47262]
[1744201100277,78.52,76437.508,98.1,-0.93803,4e-05,4.42852]
[1744201101284,78.52,76433.1159,98.1,-0.93822,4e-05,4.4178]
[1744201104045,78.52,76433.8464,98.1,-0.93818,4e-05,4.41965]
[1744201105128,78.52,76433.8464,98.1,-0.93818,4e-05,4.41965]
[1744201106001,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201106322,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201107202,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201107336,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201108400,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201109169,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201109324,78.52,76433.8464,98.1,-0.93818,4e-05,4.41967]
[1744201109476,78.52,76488.1664,98.1,-0.93583,4e-05,4.55367]
[1744201111011,78.52,76488.1664,98.1,-0.93583,4e-05,4.55367]
[1744201111362,78.52,76488.1664,98.1,-0.93591,4e-05,4.54725]
[1744201112133,78.52,76488.1664,98.1,-0.93591,4e-05,4.54725]
[1744201112371,78.52,76488.1664,98.1,-0.93591,4e-05,4.54737]
[1744201113377,78.52,76410.2585,98.1,-0.93927,4e-05,4.35577]
[1744201114362,78.52,76410.2585,98.1,-0.93927,4e-05,4.35577]
[1744201114481,78.52,76347.1315,98.1,-0.94188,4e-05,4.20463]
[1744201114982,78.52,76347.1315,98.1,-0.94188,4e-05,4.20463]
[1744201115391,78.52,76347.1315,98.1,-0.94188,4e-05,4.20465]
[1744201115789,78.52,76347.1315,98.1,-0.94188,4e-05,4.20465]
[1744201116398,78.52,76347.1315,98.1,-0.94188,4e-05,4.20465]
[1744201117040,78.52,76347.1315,98.1,-0.94188,4e-05,4.20465]
[1744201118413,78.52,76384.8558,98.1,-0.94032,4e-05,4.29504]
[1744201119422,78.52,76384.8558,98.1,-0.94032,4e-05,4.29494]
[1744201121435,78.52,76410.313,98.1,-0.93925,4e-05,4.35683]
[1744201122442,78.53,76397.0866,98.1,-0.9398,4e-05,4.32496]
[1744201123449,78.53,76395.461,98.1,-0.93987,4e-05,4.32117]
[1744201124456,78.53,76407.9156,98.1,-0.93934,4e-05,4.35144]
[1744201125463,78.53,76417.6959,98.1,-0.93893,4e-05,4.37533]
[1744201126470,78.53,76412.7452,98.1,-0.93913,4e-05,4.36341]
[1744201128485,78.53,76413.4808,98.1,-0.9391,4e-05,4.36548]
[1744201129492,78.53,76400.7595,98.1,-0.93963,4e-05,4.33481]
[1744201130501,78.53,76389.6952,98.1,-0.94009,4e-05,4.30829]
[1744201130674,78.53,76389.6952,98.1,-0.94009,4e-05,4.30829]
[1744201132515,78.54,76385.7009,98.1,-0.94025,4e-05,4.2991]
[1744201133523,78.54,76382.3885,98.1,-0.94039,4e-05,4.29136]
[1744201134504,78.54,76382.3885,98.1,-0.94039,4e-05,4.29136]
[1744201135536,78.54,76385.6578,98.1,-0.94024,4e-05,4.29962]
[1744201136550,78.54,76400.126,98.1,-0.93963,4e-05,4.3347]
[1744201137557,78.54,76409.8218,98.1,-0.93922,4e-05,4.35834]
[1744201138564,78.55,76408.3758,98.1,-0.93928,4e-05,4.35498]
[1744201139571,78.55,76402.4017,98.1,-0.93953,4e-05,4.34066]
[1744201140573,78.55,76399.7999,98.1,-0.93964,4e-05,4.33452]
[1744201141574,78.55,76401.1236,98.1,-0.93958,4e-05,4.33767]
[1744201142575,78.55,76401.9784,98.1,-0.93955,4e-05,4.33968]
[1744201143576,78.55,76404.3757,98.1,-0.93945,4e-05,4.34541]
[1744201144577,78.55,76408.8409,98.1,-0.93926,4e-05,4.35616]
[1744201147580,78.54,76406.8911,98.1,-0.93935,4e-05,4.35117]
[1744201148581,78.54,76409.7819,98.1,-0.93923,4e-05,4.35815]
[1744201149582,78.54,76417.2796,98.1,-0.93891,4e-05,4.37649]
[1744201150583,78.55,76414.5565,98.1,-0.93902,4e-05,4.36997]
[1744201151584,78.55,76409.7811,98.1,-0.93922,4e-05,4.35849]
[1744201154588,78.57,76414.6057,98.1,-0.93897,4e-05,4.37281]
[1744201156590,78.57,76417.5008,98.1,-0.93884,4e-05,4.38005]
[1744201157591,78.57,76412.0659,98.1,-0.93907,4e-05,4.36694]
[1744201158592,78.57,76407.5799,98.1,-0.93926,4e-05,4.35617]
[1744201159593,78.57,76408.9274,98.1,-0.9392,4e-05,4.35934]
[1744201160594,78.57,76407.8655,98.1,-0.93925,4e-05,4.35667]
[1744201161595,78.57,76408.7901,98.1,-0.93921,4e-05,4.35883]
[1744201162596,78.57,76413.9879,98.1,-0.93899,4e-05,4.37137]
[1744201163597,78.57,76418.5856,98.1,-0.9388,4e-05,4.38253]
[1744201164598,78.56,76422.8738,98.1,-0.93862,4e-05,4.39283]
[1744201167601,78.56,76419.1549,98.1,-0.93878,4e-05,4.38376]
[1744201168602,78.56,76412.6009,98.1,-0.93906,4e-05,4.3677]
[1744201170604,78.55,76397.9244,98.1,-0.9397,4e-05,4.33076]
[1744201171559,78.55,76397.9244,98.1,-0.93978,4e-05,4.32441]
[1744201172229,78.55,76397.9244,98.1,-0.93978,4e-05,4.32441]
[1744201172283,78.55,76397.9244,98.1,-0.93978,4e-05,4.32445]
[1744201173607,78.55,76379.0435,98.1,-0.94057,4e-05,4.27896]
[1744201177614,78.56,76381.2199,98.1,-0.94048,4e-05,4.2843]
[1744201178615,78.56,76383.1421,98.1,-0.94039,4e-05,4.28906]
[1744201179616,78.55,76391.4463,98.1,-0.94005,4e-05,4.30891]
[1744201180861,78.55,76393.8327,98.1,-0.93996,4e-05,4.31428]
[1744201181868,78.55,76390.6073,98.1,-0.94009,4e-05,4.30649]
[1744201184621,78.55,76395.1433,98.1,-0.9399,4e-05,4.3174]
[1744201185896,78.55,76401.857,98.1,-0.93962,4e-05,4.33352]
[1744201186903,78.55,76404.3307,98.1,-0.93952,4e-05,4.33944]
[1744201187910,78.55,76406.3293,98.1,-0.93944,4e-05,4.34421]
[1744201189779,78.55,76406.3293,98.1,-0.93944,4e-05,4.34421]
[1744201191628,78.56,76413.8834,98.1,-0.93909,4e-05,4.3643]
[1744201191938,78.56,76413.8834,98.1,-0.93909,4e-05,4.36437]
[1744201193952,78.56,76426.1475,98.1,-0.93856,4e-05,4.39448]
[1744201194959,78.57,76419.944,98.1,-0.93882,4e-05,4.37947]
[1744201195966,78.57,76415.4198,98.1,-0.93901,4e-05,4.36856]
[1744201196973,78.57,76417.5615,98.1,-0.93892,4e-05,4.37386]
[1744201197980,78.57,76420.2931,98.1,-0.9388,4e-05,4.3806]
[1744201198987,78.57,76418.8261,98.1,-0.93886,4e-05,4.37713]
[1744201199994,78.57,76417.5156,98.1,-0.93892,4e-05,4.37405]
[1744201201001,78.57,76416.2393,98.1,-0.93897,4e-05,4.37094]
[1744201203640,78.57,76441.5194,98.1,-0.93788,4e-05,4.43307]
[1744201205642,78.57,76432.5709,98.1,-0.93826,4e-05,4.41145]
[1744201206643,78.58,76428.4315,98.1,-0.93844,4e-05,4.40147]
[1744201208645,78.58,76426.5062,98.1,-0.93851,4e-05,4.39705]
[1744201210067,78.58,76430.1238,98.1,-0.93835,4e-05,4.40615]
[1744201211074,78.58,76428.4268,98.1,-0.93842,4e-05,4.40215]
[1744201212081,78.58,76425.201,98.1,-0.93856,4e-05,4.39441]
[1744201213088,78.58,76426.541,98.1,-0.9385,4e-05,4.39782]
[1744201217116,78.59,76429.929,98.1,-0.93835,4e-05,4.40666]
[1744201218123,78.59,76435.5206,98.1,-0.9381,4e-05,4.42047]
[1744201219694,78.59,76434.9256,98.1,-0.93812,4e-05,4.41931]
[1744201220138,78.59,76434.9256,98.1,-0.93812,4e-05,4.41959]
[1744201221338,78.59,76434.9256,98.1,-0.93811,4e-05,4.42001]
[1744201221915,78.59,76434.9256,98.1,-0.93811,4e-05,4.42001]
[1744201222662,78.6,76448.9366,98.1,-0.9375,4e-05,4.4548]
[1744201223160,78.6,76448.9366,98.1,-0.93749,4e-05,4.45518]
[1744201224181,78.6,76457.9963,98.1,-0.9371,4e-05,4.47749]
[1744201225667,78.6,76456.5524,98.1,-0.93716,4e-05,4.47442]
[1744201226670,78.6,76450.5728,98.1,-0.93742,4e-05,4.45966]
[1744201227410,78.6,76450.5728,98.1,-0.93742,4e-05,4.45966]
[1744201228181,78.6,76450.5728,98.1,-0.93742,4e-05,4.45966]
[1744201228618,78.6,76450.5728,98.1,-0.93742,4e-05,4.45966]
[1744201229673,78.61,76485.6803,98.1,-0.93588,4e-05,4.54674]
[1744201231224,78.61,76489.8979,98.1,-0.93577,4e-05,4.55083]
[1744201233238,78.6,76487.2671,98.1,-0.93591,4e-05,4.54296]
[1744201234458,78.6,76487.2671,98.1,-0.93591,4e-05,4.54296]
[1744201234525,78.6,76487.2671,98.1,-0.93591,4e-05,4.54298]
[1744201235253,78.6,76473.381,98.1,-0.93652,4e-05,4.50859]
[1744201236260,78.6,76461.731,98.1,-0.93703,4e-05,4.47988]
[1744201237267,78.6,76456.5189,98.1,-0.93725,4e-05,4.46712]
[1744201238284,78.6,76455.472,98.1,-0.9373,4e-05,4.46461]
[1744201239285,78.6,76458.886,98.1,-0.93715,4e-05,4.47313]
[1744201240292,78.6,76450.3709,98.1,-0.93751,4e-05,4.45229]
[1744201241299,78.6,76446.9279,98.1,-0.93766,4e-05,4.44405]
[1744201242570,78.6,76446.9279,98.1,-0.93766,4e-05,4.44405]
[1744201242837,78.6,76446.9279,98.1,-0.93766,4e-05,4.44422]
[1744201244320,78.61,76431.163,98.1,-0.93833,4e-05,4.40592]
[1744201246334,78.61,76420.8493,98.1,-0.93876,4e-05,4.38111]
[1744201247352,78.61,76414.9373,98.1,-0.93901,4e-05,4.36691]
[1744201248359,78.61,76414.7654,98.1,-0.93901,4e-05,4.36664]
[1744201249366,78.61,76424.0831,98.1,-0.93861,4e-05,4.38944]
[1744201250373,78.61,76433.3712,98.1,-0.93822,4e-05,4.41222]
[1744201251380,78.61,76436.6543,98.1,-0.93807,4e-05,4.42035]
[1744201252387,78.61,76440.1043,98.1,-0.93792,4e-05,4.42897]
[1744201253394,78.62,76436.4709,98.1,-0.93808,4e-05,4.42022]
[1744201254401,78.62,76434.9544,98.1,-0.93814,4e-05,4.41656]
[1744201255408,78.62,76430.6105,98.1,-0.93832,4e-05,4.40599]
[1744201256415,78.62,76429.3971,98.1,-0.93837,4e-05,4.40313]
[1744201257422,78.62,76430.7521,98.1,-0.93832,4e-05,4.4065]
[1744201258429,78.62,76426.1222,98.1,-0.93851,4e-05,4.39526]
[1744201259395,78.62,76426.1222,98.1,-0.93851,4e-05,4.39526]
[1744201259437,78.62,76426.1222,98.1,-0.93851,4e-05,4.39533]
[1744201260445,78.62,76425.1872,98.1,-0.93855,4e-05,4.39314]
[1744201261456,78.62,76419.2473,98.1,-0.9388,4e-05,4.37879]
[1744201262462,78.62,76419.2473,98.1,-0.9388,4e-05,4.37896]
[1744201263469,78.62,76398.1748,98.1,-0.93969,4e-05,4.32798]
[1744201264476,78.63,76401.9358,98.1,-0.9395,4e-05,4.33842]
[1744201265483,78.63,76406.4709,98.1,-0.93931,4e-05,4.34957]
[1744201266500,78.63,76400.7419,98.1,-0.93955,4e-05,4.33585]
[1744201267497,78.64,76399.0784,98.1,-0.93962,4e-05,4.33195]
[1744201268504,78.64,76407.2585,98.1,-0.93927,4e-05,4.35206]
[1744201269511,78.64,76415.4151,98.1,-0.93892,4e-05,4.37192]
[1744201270518,78.64,76427.4653,98.1,-0.93841,4e-05,4.40131]
[1744201271525,78.64,76431.4704,98.1,-0.93823,4e-05,4.41125]
[1744201272532,78.64,76435.2775,98.1,-0.93807,4e-05,4.42069]
[1744201273539,78.64,76433.4211,98.1,-0.93814,4e-05,4.41626]
[1744201274546,78.64,76432.4261,98.1,-0.93818,4e-05,4.41396]
[1744201275553,78.64,76433.8002,98.1,-0.93812,4e-05,4.41744]
[1744201276561,78.64,76432.0763,98.1,-0.93819,4e-05,4.41334]
[1744201277568,78.64,76432.2093,98.1,-0.93819,4e-05,4.4138]
[1744201278575,78.65,76424.3384,98.1,-0.93852,4e-05,4.39475]
[1744201279582,78.65,76416.5604,98.1,-0.93885,4e-05,4.37601]
[1744201280589,78.65,76407.2905,98.1,-0.93924,4e-05,4.35372]
[1744201281596,78.65,76402.073,98.1,-0.93945,4e-05,4.34129]
[1744201282604,78.65,76403.5261,98.1,-0.93939,4e-05,4.34502]
[1744201283611,78.65,76406.0042,98.1,-0.93928,4e-05,4.35122]
[1744201284618,78.65,76409.7113,98.1,-0.93912,4e-05,4.36036]
[1744201285625,78.66,76401.2558,98.1,-0.93947,4e-05,4.34001]
[1744201286632,78.66,76398.9924,98.1,-0.93957,4e-05,4.33469]
[1744201288648,78.66,76397.37,98.1,-0.93963,4e-05,4.33109]
[1744201289655,78.66,76396.0616,98.1,-0.93968,4e-05,4.3281]
[1744201290662,78.66,76393.1927,98.1,-0.9398,4e-05,4.32136]
[1744201291670,78.66,76390.6982,98.1,-0.93998,4e-05,4.30915]
[1744201292684,78.66,76393.2698,98.1,-0.93987,4e-05,4.31551]
[1744201293691,78.67,76397.5424,98.1,-0.93969,4e-05,4.32598]
[1744201294699,78.67,76401.9015,98.1,-0.9395,4e-05,4.33668]
[1744201295706,78.67,76400.8601,98.1,-0.93954,4e-05,4.33431]
[1744201296715,78.67,76401.9187,98.1,-0.9395,4e-05,4.33702]
[1744201297722,78.67,76400.1188,98.1,-0.93957,4e-05,4.33283]
[1744201298729,78.67,76398.7299,98.1,-0.93962,4e-05,4.32962]
[1744201299736,78.67,76400.7335,98.1,-0.93954,4e-05,4.33462]
[1744201301750,78.68,76398.4021,98.1,-0.93963,4e-05,4.32933]
[1744201302757,78.68,76390.0057,98.1,-0.93998,4e-05,4.30926]
[1744201303764,78.68,76387.7973,98.1,-0.94007,4e-05,4.30414]
[1744201304767,78.68,76385.149,98.1,-0.94017,4e-05,4.29797]
[1744201307770,78.68,76383.8783,98.1,-0.94022,4e-05,4.29554]
[1744201309772,78.69,76382.789,98.1,-0.94025,4e-05,4.29334]
[1744201310773,78.69,76377.5696,98.1,-0.94047,4e-05,4.28103]
[1744201312775,78.69,76374.7828,98.1,-0.94057,4e-05,4.27482]
[1744201313834,78.7,76371.9849,98.1,-0.94068,4e-05,4.26862]
[1744201315778,78.7,76368.6111,98.1,-0.94082,4e-05,4.2608]
[1744201316855,78.7,76374.0577,98.1,-0.94058,4e-05,4.27432]
[1744201317862,78.7,76378.7307,98.1,-0.94038,4e-05,4.28575]
[1744201318869,78.7,76383.7408,98.1,-0.94017,4e-05,4.298]
[1744201320883,78.71,76382.856,98.1,-0.9402,4e-05,4.2963]
[1744201321890,78.71,76380.4776,98.1,-0.9403,4e-05,4.29084]
[1744201322897,78.71,76381.5502,98.1,-0.94025,4e-05,4.29366]
[1744201323904,78.71,76374.2774,98.1,-0.94055,4e-05,4.27644]
[1744201324911,78.72,76371.9785,98.1,-0.94064,4e-05,4.27119]
[1744201326092,78.72,76371.9785,98.1,-0.94064,4e-05,4.27119]
[1744201327165,78.72,76371.9785,98.1,-0.94063,4e-05,4.27144]
[1744201328631,78.72,76371.9785,98.1,-0.94063,4e-05,4.27171]
[1744201329792,78.72,76368.2125,98.1,-0.94077,4e-05,4.2632]
[1744201330499,78.72,76368.2125,98.1,-0.94077,4e-05,4.2632]
[1744201330601,78.73,76368.2125,98.1,-0.94077,4e-05,4.26351]
[1744201330959,78.73,76354.3167,98.1,-0.94134,4e-05,4.23062]
[1744201331966,78.73,76355.3607,98.1,-0.94129,4e-05,4.2334]
[1744201332973,78.73,76360.7198,98.1,-0.94106,4e-05,4.24645]
[1744201333980,78.73,76367.1034,98.1,-0.94079,4e-05,4.26198]
[1744201334987,78.74,76365.8004,98.1,-0.94084,4e-05,4.25912]
[1744201336799,78.74,76363.9216,98.1,-0.94092,4e-05,4.2549]
[1744201339015,78.74,76365.2322,98.1,-0.94085,4e-05,4.25884]
[1744201340022,78.75,76363.3963,98.1,-0.94092,4e-05,4.25473]
[1744201341029,78.75,76361.3379,98.1,-0.941,4e-05,4.25008]
[1744201342036,78.75,76362.5525,98.1,-0.94094,4e-05,4.25326]
[1744201343090,78.75,76362.5525,98.1,-0.94094,4e-05,4.25326]
[1744201344051,78.75,76361.0986,98.1,-0.94099,4e-05,4.25036]
[1744201345059,78.76,76356.4982,98.1,-0.94118,4e-05,4.23967]
[1744201347073,78.76,76359.3713,98.1,-0.94105,4e-05,4.24709]
[1744201348080,78.76,76358.4234,98.1,-0.94108,4e-05,4.24512]
[1744201349087,78.76,76356.4945,98.1,-0.94116,4e-05,4.24081]
[1744201353115,78.77,76355.2063,98.1,-0.94127,4e-05,4.23261]
[1744201355129,78.78,76356.0149,98.1,-0.94123,4e-05,4.23513]
[1744201356136,78.78,76356.9835,98.1,-0.94118,4e-05,4.23774]
[1744201359158,78.79,76358.0342,98.1,-0.94112,4e-05,4.24112]
[1744201364194,78.8,76357.819,98.1,-0.94111,4e-05,4.24205]
[1744201366207,78.8,76353.9897,98.1,-0.94125,4e-05,4.23352]
[1744201367215,78.8,76351.9493,98.1,-0.94133,4e-05,4.22897]
[1744201370336,78.81,76352.2864,98.1,-0.94131,4e-05,4.23037]
[1744201370352,78.81,76352.2864,98.1,-0.9413,4e-05,4.23067]
[1744201371243,78.81,76353.536,98.1,-0.94125,4e-05,4.23395]
[1744201372250,78.82,76350.993,98.1,-0.94134,4e-05,4.22821]
[1744201373257,78.82,76348.0271,98.1,-0.94146,4e-05,4.22148]
[1744201374264,78.82,76344.7837,98.1,-0.94159,4e-05,4.2141]
[1744201376278,78.82,76346.1528,98.1,-0.94152,4e-05,4.21799]
[1744201377285,78.83,76347.6703,98.1,-0.94145,4e-05,4.22191]
[1744201378292,78.83,76348.6764,98.1,-0.94141,4e-05,4.22463]
[1744201379299,78.83,76346.16,98.1,-0.9415,4e-05,4.21896]
[1744201384793,78.84,76346.1565,98.1,-0.94148,4e-05,4.22023]
[1744201385356,78.85,76344.6946,98.1,-0.94153,4e-05,4.21741]
[1744201386363,78.85,76342.4141,98.1,-0.94162,4e-05,4.21232]
[1744201387370,78.85,76341.4527,98.1,-0.94165,4e-05,4.21037]
[1744201388750,78.85,76341.4527,98.1,-0.94165,4e-05,4.21037]
[1744201389620,78.85,76341.4527,98.1,-0.94164,4e-05,4.21071]
[1744201389711,78.85,76341.4527,98.1,-0.94164,4e-05,4.21071]
[1744201390114,78.85,76341.4527,98.1,-0.94164,4e-05,4.21071]
[1744201390680,78.85,76341.4527,98.1,-0.94164,4e-05,4.21071]
[1744201390824,78.86,76341.4527,98.1,-0.94164,4e-05,4.21106]
[1744201391004,78.86,76341.4527,98.1,-0.94164,4e-05,4.21106]
[1744201391073,78.86,76341.4527,98.1,-0.94164,4e-05,4.21106]
[1744201391165,78.86,76341.4527,98.1,-0.94164,4e-05,4.21106]
[1744201391398,78.86,76341.4527,98.1,-0.94163,4e-05,4.21132]
[1744201392405,78.86,76287.6568,98.1,-0.9438,4e-05,4.08504]
[1744201393063,78.86,76287.6568,98.1,-0.9438,4e-05,4.08504]
[1744201393890,78.87,76265.4015,98.1,-0.94467,4e-05,4.034]
[1744201395426,78.87,76262.1822,98.1,-0.94479,4e-05,4.0269]
[1744201396893,78.87,76269.2427,98.1,-0.9445,4e-05,4.04389]
[1744201397894,78.88,76263.8094,98.1,-0.9447,4e-05,4.03165]
[1744201398895,78.88,76259.6771,98.1,-0.94486,4e-05,4.02244]
[1744201400897,78.88,76257.0351,98.1,-0.94495,4e-05,4.01694]
[1744201401898,78.88,76253.6186,98.1,-0.94508,4e-05,4.00922]
[1744201403900,78.89,76259.9691,98.1,-0.94483,4e-05,4.02415]
[1744201404901,78.89,76261.0137,98.1,-0.94479,4e-05,4.02669]
[1744201405902,78.89,76262.7001,98.1,-0.94472,4e-05,4.0307]
[1744201406903,78.89,76267.0716,98.1,-0.94455,4e-05,4.04092]
[1744201407904,78.89,76271.4278,98.1,-0.94437,4e-05,4.0511]
[1744201408905,78.89,76268.5184,98.1,-0.94449,4e-05,4.04445]
[1744201409906,78.89,76267.4609,98.1,-0.94453,4e-05,4.0421]
[1744201411836,78.89,76268.134,98.1,-0.9445,4e-05,4.04376]
[1744201411908,78.89,76271.0985,98.1,-0.94446,4e-05,4.04453]
[1744201413910,78.89,76272.0396,98.1,-0.94442,4e-05,4.0469]
[1744201416913,78.88,76270.9226,98.1,-0.94448,4e-05,4.04319]
[1744201417914,78.88,76260.8513,98.1,-0.94488,4e-05,4.01981]
[1744201418915,78.88,76255.4249,98.1,-0.94509,4e-05,4.00722]
[1744201419916,78.88,76254.0695,98.1,-0.94515,4e-05,4.00403]
[1744201420317,78.88,76254.0695,98.1,-0.94515,4e-05,4.00403]
[1744201422919,78.89,76250.7636,98.1,-0.94526,4e-05,3.99698]
[1744201423920,78.89,76249.8631,98.1,-0.9453,4e-05,3.99506]
[1744201424921,78.89,76248.1004,98.1,-0.94537,4e-05,3.99096]
[1744201425922,78.89,76242.258,98.1,-0.94559,4e-05,3.97753]
[1744201426838,78.89,76242.258,98.1,-0.94559,4e-05,3.97753]
[1744201427653,78.89,76238.9947,98.1,-0.94572,4e-05,3.97007]
[1744201428660,78.89,76236.8004,98.1,-0.9458,4e-05,3.96509]
[1744201429927,78.89,76231.9837,98.1,-0.94599,4e-05,3.95408]
[1744201431929,78.89,76225.5944,98.1,-0.94623,4e-05,3.93956]
[1744201432048,78.89,76225.5944,98.1,-0.94623,4e-05,3.93956]
[1744201432688,78.89,76225.5944,98.1,-0.94623,4e-05,3.93959]
[1744201433695,78.89,76224.6671,98.1,-0.94627,4e-05,3.93759]
[1744201434702,78.89,76223.6707,98.1,-0.9463,4e-05,3.93544]
[1744201435709,78.89,76224.0841,98.1,-0.94628,4e-05,3.93661]
[1744201436716,78.89,76232.8814,98.1,-0.94594,4e-05,3.9569]
[1744201437723,78.9,76240.5238,98.1,-0.94564,4e-05,3.97459]
[1744201438938,78.9,76243.7616,98.1,-0.94551,4e-05,3.98221]
[1744201440745,78.9,76247.177,98.1,-0.94538,4e-05,3.99041]
[1744201441751,78.9,76250.606,98.1,-0.94524,4e-05,3.99845]
[1744201443497,78.9,76251.3788,98.1,-0.94521,4e-05,4.00037]
[1744201444773,78.9,76258.3818,98.1,-0.94493,4e-05,4.0168]
[1744201445780,78.91,76255.4634,98.1,-0.94504,4e-05,4.01021]
[1744201447794,78.91,76251.1095,98.1,-0.9452,4e-05,4.00052]
[1744201448801,78.91,76247.6206,98.1,-0.94534,4e-05,3.99245]
[1744201450816,78.91,76245.2303,98.1,-0.94543,4e-05,3.98687]
[1744201452830,78.91,76246.4529,98.1,-0.94539,4e-05,3.98959]
[1744201453731,78.91,76246.4529,98.1,-0.94539,4e-05,3.98959]
[1744201456858,78.91,76241.7527,98.1,-0.94557,4e-05,3.97868]
[1744201457865,78.91,76239.6427,98.1,-0.94566,4e-05,3.97383]
[1744201458872,78.91,76240.8057,98.1,-0.94561,4e-05,3.97648]
[1744201463907,78.91,76237.9808,98.1,-0.94572,4e-05,3.96999]
[1744201466928,78.9,76242.7328,98.1,-0.94554,4e-05,3.98084]
[1744201468942,78.9,76241.3468,98.1,-0.94559,4e-05,3.97761]
[1744201469949,78.9,76243.0338,98.1,-0.94553,4e-05,3.98143]
[1744201470956,78.9,76247.3287,98.1,-0.94536,4e-05,3.99125]
[1744201471963,78.9,76247.8211,98.1,-0.94542,4e-05,3.98619]
[1744201472970,78.9,76245.2472,98.1,-0.94552,4e-05,3.98025]
[1744201473976,78.9,76242.1924,98.1,-0.94564,4e-05,3.97323]
[1744201477983,78.9,76238.1495,98.1,-0.9458,4e-05,3.96394]
[1744201478984,78.9,76231.5716,98.1,-0.94605,4e-05,3.94896]
[1744201480986,78.9,76230.1998,98.1,-0.9461,4e-05,3.94591]
[1744201481399,78.9,76230.1998,98.1,-0.9461,4e-05,3.94591]
[1744201482080,78.9,76230.1998,98.1,-0.9461,4e-05,3.94591]
[1744201481987,78.9,76216.7872,98.1,-0.94661,4e-05,3.91542]
[1744201482988,78.91,76206.4121,98.1,-0.94701,4e-05,3.892]
[1744201483990,78.91,76195.1508,98.1,-0.94743,4e-05,3.8667]
[1744201484987,78.91,76195.1508,98.1,-0.94743,4e-05,3.8667]
[1744201484990,78.91,76198.0747,98.1,-0.94732,4e-05,3.87343]
[1744201485991,78.91,76209.529,98.1,-0.94688,4e-05,3.89943]
[1744201486992,78.91,76215.8055,98.1,-0.94664,4e-05,3.91379]
[1744201492998,78.91,76216.0753,98.1,-0.94662,4e-05,3.91491]
[1744201494122,78.91,76215.282,98.1,-0.94665,4e-05,3.91326]
[1744201495129,78.91,76214.298,98.1,-0.94669,4e-05,3.9111]
[1744201496136,78.92,76215.1461,98.1,-0.94665,4e-05,3.9131]
[1744201497143,78.92,76213.2154,98.1,-0.94672,4e-05,3.9088]
[1744201498150,78.92,76211.6396,98.1,-0.94678,4e-05,3.90532]
[1744201499157,78.92,76206.9292,98.1,-0.94696,4e-05,3.89475]
[1744201500164,78.92,76205.9617,98.1,-0.94699,4e-05,3.89266]
[1744201503185,78.93,76210.6845,98.1,-0.9468,4e-05,3.9043]
[1744201504511,78.93,76210.6845,98.1,-0.9468,4e-05,3.9043]
[1744201506013,78.93,76228.2189,98.1,-0.94612,4e-05,3.94473]
[1744201507014,78.93,76232.7908,98.1,-0.94594,4e-05,3.95541]
[1744201508015,78.93,76233.9678,98.1,-0.94589,4e-05,3.95832]
[1744201509016,78.93,76233.0005,98.1,-0.94592,4e-05,3.95634]
[1744201510017,78.94,76229.8658,98.1,-0.94604,4e-05,3.94942]
[1744201511018,78.94,76222.8346,98.1,-0.9463,4e-05,3.93365]
[1744201512019,78.94,76221.5938,98.1,-0.94635,4e-05,3.93109]
[1744201514021,78.94,76222.4933,98.1,-0.94631,4e-05,3.93345]
[1744201517024,78.95,76227.8427,98.1,-0.9461,4e-05,3.94596]
[1744201518026,78.95,76233.614,98.1,-0.94587,4e-05,3.95937]
[1744201522030,78.95,76235.3591,98.1,-0.94579,4e-05,3.96425]
[1744201523031,78.96,76234.5189,98.1,-0.94582,4e-05,3.96254]
[1744201524032,78.96,76228.0507,98.1,-0.94606,4e-05,3.948]
[1744201525033,78.96,76229.9991,98.1,-0.94598,4e-05,3.95269]
[1744201527035,78.96,76228.2155,98.1,-0.94605,4e-05,3.94886]
[1744201528036,78.96,76220.0377,98.1,-0.94636,4e-05,3.93026]
[1744201528251,78.96,76220.0377,98.1,-0.94636,4e-05,3.93026]
[1744201528664,78.96,76220.0377,98.1,-0.94636,4e-05,3.93026]
[1744201528792,78.96,76220.0377,98.1,-0.94636,4e-05,3.93026]
[1744201529268,78.96,76220.0377,98.1,-0.94636,4e-05,3.93026]
[1744201530038,78.96,76195.736,98.1,-0.94728,4e-05,3.87539]
[1744201531039,78.96,76194.0267,98.1,-0.94742,4e-05,3.8656]
[1744201532040,78.96,76198.1976,98.1,-0.94726,4e-05,3.87513]
[1744201534042,78.97,76194.9369,98.1,-0.94738,4e-05,3.86805]
[1744201535043,78.97,76188.3742,98.1,-0.94762,4e-05,3.85343]
[1744201536044,78.97,76184.6335,98.1,-0.94776,4e-05,3.8452]
[1744201538046,78.97,76200.2087,98.1,-0.94717,4e-05,3.88055]
[1744201538888,78.97,76200.2087,98.1,-0.94717,4e-05,3.88055]
[1744201538948,78.97,76200.2087,98.1,-0.94717,4e-05,3.88064]
[1744201540048,78.97,76207.6371,98.1,-0.94688,4e-05,3.89753]
[1744201544059,78.98,76209.0902,98.1,-0.94682,4e-05,3.90141]
[1744201545059,78.98,76214.6528,98.1,-0.9466,4e-05,3.91432]
[1744201546060,78.98,76219.2907,98.1,-0.94642,4e-05,3.92513]
[1744201550064,78.99,76217.7636,98.1,-0.94646,4e-05,3.92276]
[1744201552066,78.99,76223.9588,98.1,-0.94621,4e-05,3.93739]
[1744201552286,78.99,76223.9588,98.1,-0.94621,4e-05,3.93739]
[1744201553018,78.99,76223.9588,98.1,-0.94621,4e-05,3.93739]
[1744201553691,78.99,76223.9588,98.1,-0.94621,4e-05,3.93739]
[1744201554069,78.99,76237.0967,98.1,-0.9457,4e-05,3.96759]
[1744201554559,79.0,76237.0967,98.1,-0.9457,4e-05,3.96773]
[1744201555710,79.0,76237.0967,98.1,-0.9457,4e-05,3.96773]
[1744201555854,79.0,76237.0967,98.1,-0.9457,4e-05,3.96779]
[1744201556826,79.0,76237.0967,98.1,-0.9457,4e-05,3.96779]
[1744201556894,79.0,76237.0967,98.1,-0.9457,4e-05,3.96782]
[1744201557474,79.0,76237.0967,98.1,-0.9457,4e-05,3.96782]
[1744201557581,79.0,76237.0967,98.1,-0.94569,4e-05,3.96803]
[1744201559596,79.0,76296.3114,98.1,-0.94337,4e-05,4.10498]
[1744201561711,79.0,76296.3114,98.1,-0.94337,4e-05,4.10499]
[1744201561728,79.0,76296.3114,98.1,-0.94337,4e-05,4.10499]
[1744201561763,79.0,76296.3114,98.1,-0.94336,4e-05,4.10523]
[1744201562618,79.0,76302.0232,98.1,-0.94313,4e-05,4.11872]
[1744201563625,79.0,76317.4399,98.1,-0.94251,4e-05,4.155]
[1744201565754,79.0,76317.4399,98.1,-0.94251,4e-05,4.1551]
[1744201566646,79.0,76323.7015,98.1,-0.94225,4e-05,4.17005]
[1744201567654,79.0,76327.6642,98.1,-0.94209,4e-05,4.17944]
[1744201569028,79.0,76327.6642,98.1,-0.94209,4e-05,4.17944]
[1744201569667,79.0,76354.5884,98.1,-0.94099,4e-05,4.24328]
[1744201572688,79.0,76352.5062,98.1,-0.94107,4e-05,4.23833]
[1744201573695,79.0,76354.5382,98.1,-0.94099,4e-05,4.24318]
[1744201574702,79.0,76349.5752,98.1,-0.94119,4e-05,4.2314]
[1744201575709,79.01,76345.8982,98.1,-0.94134,4e-05,4.22269]
[1744201576716,79.01,76344.1352,98.1,-0.94141,4e-05,4.21854]
[1744201577723,79.01,76344.9728,98.1,-0.94138,4e-05,4.22056]
[1744201578730,79.0,76343.2036,98.1,-0.94145,4e-05,4.21622]
[1744201579737,79.0,76337.9638,98.1,-0.94167,4e-05,4.20368]
[1744201580744,79.0,76334.6959,98.1,-0.9418,4e-05,4.19586]
[1744201581751,79.0,76330.9598,98.1,-0.94196,4e-05,4.18705]
[1744201583341,79.0,76330.672,98.1,-0.94197,4e-05,4.18635]
[1744201583507,79.0,76330.672,98.1,-0.94197,4e-05,4.18635]
[1744201583666,79.0,76330.672,98.1,-0.94197,4e-05,4.18635]
[1744201583767,79.0,76330.672,98.1,-0.94197,4e-05,4.18635]
[1744201584575,79.0,76330.672,98.1,-0.94197,4e-05,4.18635]
[1744201584774,79.0,76330.672,98.1,-0.94197,4e-05,4.18617]
[1744201586118,79.0,76294.1309,98.1,-0.94344,4e-05,4.10035]
[1744201586788,79.0,76294.1309,98.1,-0.94344,4e-05,4.10038]
[1744201588802,79.0,76284.2726,98.1,-0.94384,4e-05,4.07749]
[1744201589809,79.0,76281.4045,98.1,-0.94395,4e-05,4.07085]
[1744201590816,79.0,76287.4623,98.1,-0.94371,4e-05,4.08497]
[1744201592830,79.0,76288.4998,98.1,-0.94374,4e-05,4.0812]
[1744201593837,79.0,76291.4317,98.1,-0.94363,4e-05,4.08804]
[1744201594844,79.0,76294.9142,98.1,-0.94349,4e-05,4.09617]
[1744201597129,79.0,76301.143,98.1,-0.94324,4e-05,4.1108]
[1744201597865,79.0,76301.143,98.1,-0.94324,4e-05,4.11082]
[1744201598872,79.0,76291.2594,98.1,-0.94363,4e-05,4.08779]
[1744201599879,79.01,76284.1548,98.1,-0.94391,4e-05,4.07131]
[1744201600886,79.01,76282.1708,98.1,-0.94399,4e-05,4.06675]
[1744201602900,79.01,76278.1897,98.1,-0.94415,4e-05,4.05763]
[1744201603907,79.01,76279.9573,98.1,-0.94408,4e-05,4.06179]
[1744201607939,79.01,76275.1131,98.1,-0.94426,4e-05,4.05086]
[1744201608654,79.01,76275.1131,98.1,-0.94426,4e-05,4.05086]
[1744201608946,79.01,76275.1131,98.1,-0.94426,4e-05,4.05099]
[1744201609953,79.01,76260.0326,98.1,-0.94485,4e-05,4.01626]
[1744201610254,79.01,76260.0326,98.1,-0.94485,4e-05,4.01626]
[1744201610960,79.01,76260.0326,98.1,-0.94485,4e-05,4.01639]
[1744201612974,79.01,76262.9178,98.1,-0.94473,4e-05,4.02329]
[1744201614988,79.02,76263.8195,98.1,-0.94469,4e-05,4.02558]
[1744201615995,79.02,76269.8816,98.1,-0.94445,4e-05,4.03967]
[1744201617002,79.02,76272.2484,98.1,-0.94436,4e-05,4.04523]
[1744201618009,79.02,76273.4071,98.1,-0.94431,4e-05,4.04799]
[1744201619018,79.02,76274.6027,98.1,-0.94426,4e-05,4.05082]
[1744201620026,79.02,76279.1248,98.1,-0.94408,4e-05,4.06134]
[1744201621032,79.02,76289.2709,98.1,-0.94368,4e-05,4.08492]
[1744201622039,79.02,76298.5706,98.1,-0.94331,4e-05,4.1066]
[1744201626069,79.02,76299.6283,98.1,-0.94327,4e-05,4.10903]
[1744201627077,79.02,76298.4857,98.1,-0.94331,4e-05,4.10633]
[1744201628084,79.02,76305.0523,98.1,-0.94305,4e-05,4.12166]
[1744201629091,79.02,76304.0476,98.1,-0.94309,4e-05,4.1193]
[1744201630098,79.02,76296.19,98.1,-0.94341,4e-05,4.10096]
[1744201631105,79.02,76287.0744,98.1,-0.94377,4e-05,4.07979]
[1744201632112,79.02,76290.5262,98.1,-0.94363,4e-05,4.08783]
[1744201633119,79.02,76296.0379,98.1,-0.94341,4e-05,4.10066]
[1744201634079,79.02,76296.0379,98.1,-0.94341,4e-05,4.10066]
[1744201634126,79.02,76296.0379,98.1,-0.94341,4e-05,4.10067]
[1744201636063,79.02,76296.0379,98.1,-0.94341,4e-05,4.1006]
[1744201636652,79.02,76296.0379,98.1,-0.94341,4e-05,4.10053]
[1744201637147,79.02,76296.0379,98.1,-0.94341,4e-05,4.10059]
[1744201638154,79.02,76318.1669,98.1,-0.94252,4e-05,4.15249]
[1744201639161,79.02,76321.5486,98.1,-0.94238,4e-05,4.16055]
[1744201640168,79.02,76320.2327,98.1,-0.94244,4e-05,4.1575]
[1744201641175,79.02,76321.1625,98.1,-0.9424,4e-05,4.15974]
[1744201642180,79.02,76315.3208,98.1,-0.94263,4e-05,4.14607]
[1744201643181,79.02,76312.0683,98.1,-0.94276,4e-05,4.13853]
[1744201644178,79.02,76312.0683,98.1,-0.94276,4e-05,4.13853]
[1744201644185,79.02,76313.8108,98.1,-0.94269,4e-05,4.14269]
[1744201645185,79.02,76306.786,98.1,-0.94297,4e-05,4.12631]
[1744201645666,79.02,76306.786,98.1,-0.94297,4e-05,4.12631]
[1744201646157,79.02,76306.786,98.1,-0.94297,4e-05,4.12631]
[1744201646169,79.02,76306.786,98.1,-0.94297,4e-05,4.12643]
[1744201647187,79.02,76287.5455,98.1,-0.94374,4e-05,4.08153]
[1744201648011,79.02,76287.5455,98.1,-0.94374,4e-05,4.08153]
[1744201648109,79.02,76287.5455,98.1,-0.94374,4e-05,4.08158]
[1744201649222,79.02,76267.9695,98.1,-0.94451,4e-05,4.03626]
[1744201650223,79.02,76257.2426,98.1,-0.94493,4e-05,4.01164]
[1744201652225,79.03,76251.0813,98.1,-0.94524,4e-05,3.99162]
[1744201653226,79.03,76248.9501,98.1,-0.94532,4e-05,3.9869]
[1744201654227,79.03,76246.3302,98.1,-0.94542,4e-05,3.98107]
[1744201655233,79.03,76248.5916,98.1,-0.94533,4e-05,3.98644]
[1744201655301,79.03,76248.5916,98.1,-0.94533,4e-05,3.98644]
[1744201656234,79.03,76247.4131,98.1,-0.94537,4e-05,3.98391]
[1744201658238,79.04,76243.8417,98.1,-0.9455,4e-05,3.97609]
[1744201659238,79.04,76236.2793,98.1,-0.94579,4e-05,3.959]
[1744201660239,79.04,76228.1485,98.1,-0.9461,4e-05,3.94069]
[1744201660344,79.04,76228.1485,98.1,-0.9461,4e-05,3.94069]
[1744201661241,79.04,76219.9507,98.1,-0.94641,4e-05,3.9223]
[1744201662466,79.04,76219.9507,98.1,-0.94641,4e-05,3.92258]
[1744201663242,79.05,76212.852,98.1,-0.94667,4e-05,3.90676]
[1744201664243,79.05,76207.7178,98.1,-0.94686,4e-05,3.89545]
[1744201665244,79.05,76199.45,98.1,-0.94717,4e-05,3.87711]
[1744201666245,79.05,76197.838,98.1,-0.94723,4e-05,3.87382]
[1744201667861,79.06,76197.838,98.1,-0.94722,4e-05,3.87417]
[1744201667955,79.06,76197.838,98.1,-0.94721,4e-05,3.87452]
[1744201669248,79.06,76194.4223,98.1,-0.94734,4e-05,3.86718]
[1744201669306,79.06,76194.4223,98.1,-0.94734,4e-05,3.86718]
[1744201670249,79.06,76188.38,98.1,-0.94756,4e-05,3.85396]
[1744201671250,79.07,76184.2049,98.1,-0.94771,4e-05,3.84498]
[1744201672251,79.07,76182.4877,98.1,-0.94777,4e-05,3.84153]
[1744201673253,79.07,76185.5038,98.1,-0.94765,4e-05,3.84868]
[1744201674254,79.08,76192.8435,98.1,-0.94736,4e-05,3.86555]
[1744201675255,79.08,76209.309,98.1,-0.94673,4e-05,3.90303]
[1744201676256,79.08,76215.5967,98.1,-0.94649,4e-05,3.91757]
[1744201677257,79.08,76218.9258,98.1,-0.94636,4e-05,3.92539]
[1744201678258,79.08,76213.1079,98.1,-0.94657,4e-05,3.91247]
[1744201680260,79.09,76207.6837,98.1,-0.94677,4e-05,3.90078]
[1744201681261,79.09,76198.7998,98.1,-0.9471,4e-05,3.88103]
[1744201682262,79.09,76204.0118,98.1,-0.9469,4e-05,3.89312]
[1744201683263,79.1,76207.3248,98.1,-0.94677,4e-05,3.90092]
[1744201684265,79.1,76210.4854,98.1,-0.94664,4e-05,3.90837]
[1744201686511,79.1,76217.7169,98.1,-0.94635,4e-05,3.92558]
[1744201688066,79.1,76217.7169,98.1,-0.94635,4e-05,3.92558]
[1744201689269,79.11,76233.5083,98.1,-0.94574,4e-05,3.962]
[1744201689616,79.11,76233.5083,98.1,-0.94574,4e-05,3.962]
[1744201689717,79.11,76233.5083,98.1,-0.94574,4e-05,3.962]
[1744201690160,79.11,76233.5083,98.1,-0.94574,4e-05,3.962]
[1744201690245,79.11,76233.5083,98.1,-0.94573,4e-05,3.96218]
[1744201690952,79.11,76233.5083,98.1,-0.94573,4e-05,3.9623]
[1744201691894,79.11,76233.5083,98.1,-0.94573,4e-05,3.96239]
[1744201694274,79.11,76267.0572,98.1,-0.94442,4e-05,4.03967]
[1744201695275,79.11,76271.6264,98.1,-0.94424,4e-05,4.05031]
[1744201697277,79.11,76276.3362,98.1,-0.94405,4e-05,4.06136]
[1744201698597,79.12,76275.4474,98.1,-0.94408,4e-05,4.05977]
[1744201699604,79.12,76277.4782,98.1,-0.94399,4e-05,4.06471]
[1744201701618,79.12,76278.4439,98.1,-0.94395,4e-05,4.0674]
[1744201703632,79.13,76280.2734,98.1,-0.94387,4e-05,4.07207]
[1744201704639,79.13,76284.9236,98.1,-0.94368,4e-05,4.08308]
[1744201705646,79.13,76285.9123,98.1,-0.94363,4e-05,4.0857]
[1744201706653,79.13,76286.9369,98.1,-0.94359,4e-05,4.08844]
[1744201707660,79.13,76281.0249,98.1,-0.94381,4e-05,4.07506]
[1744201708667,79.14,76273.3703,98.1,-0.94411,4e-05,4.05765]
[1744201709674,79.14,76270.4013,98.1,-0.94422,4e-05,4.05098]
[1744201710681,79.14,76270.3272,98.1,-0.94422,4e-05,4.05104]
[1744201711688,79.14,76262.5595,98.1,-0.9446,4e-05,4.02714]
[1744201712695,79.14,76258.3818,98.1,-0.94476,4e-05,4.01777]
[1744201715716,79.15,76256.4665,98.1,-0.94482,4e-05,4.01416]
[1744201716723,79.15,76263.8936,98.1,-0.94453,4e-05,4.03154]
[1744201718300,79.16,76272.7253,98.1,-0.94417,4e-05,4.05234]
[1744201718999,79.16,76272.7253,98.1,-0.94417,4e-05,4.05234]
[1744201720752,79.16,76276.223,98.1,-0.94402,4e-05,4.06125]
[1744201721841,79.16,76276.223,98.1,-0.94402,4e-05,4.06125]
[1744201722767,79.16,76285.6639,98.1,-0.94364,4e-05,4.08355]
[1744201723774,79.17,76289.6354,98.1,-0.94348,4e-05,4.09296]
[1744201724781,79.17,76292.2572,98.1,-0.94337,4e-05,4.09923]
[1744201725788,79.17,76295.6608,98.1,-0.94323,4e-05,4.10732]
[1744201726795,79.17,76298.7999,98.1,-0.9431,4e-05,4.1148]
[1744201729816,79.17,76300.3691,98.1,-0.94303,4e-05,4.11903]
[1744201731333,79.17,76300.3691,98.1,-0.94303,4e-05,4.11903]
[1744201734851,79.18,76306.8555,98.1,-0.94275,4e-05,4.13552]
[1744201735858,79.18,76309.3359,98.1,-0.94264,4e-05,4.14156]
[1744201736865,79.19,76313.6894,98.1,-0.94246,4e-05,4.15198]
[1744201737872,79.19,76319.085,98.1,-0.94224,4e-05,4.16487]
[1744201738879,79.19,76317.5316,98.1,-0.9423,4e-05,4.16142]
[1744201739886,79.19,76319.2258,98.1,-0.94223,4e-05,4.16561]
[1744201740893,79.19,76318.2458,98.1,-0.94227,4e-05,4.16351]
[1744201743914,79.2,76315.174,98.1,-0.94238,4e-05,4.15694]
[1744201744921,79.2,76312.0494,98.1,-0.9425,4e-05,4.14984]
[1744201745928,79.2,76310.4263,98.1,-0.94256,4e-05,4.14627]
[1744201747942,79.2,76305.2097,98.1,-0.94276,4e-05,4.13454]
[1744201748949,79.21,76304.1025,98.1,-0.9428,4e-05,4.13221]
[1744201750395,79.21,76304.1025,98.1,-0.9428,4e-05,4.13221]
[1744201751412,79.21,76286.5457,98.1,-0.9435,4e-05,4.09168]
[1744201752296,79.21,76286.5457,98.1,-0.94349,4e-05,4.09195]
[1744201753986,79.22,76259.2618,98.1,-0.94456,4e-05,4.0292]
[1744201754994,79.22,76263.0073,98.1,-0.94441,4e-05,4.03803]
[1744201756001,79.22,76273.9281,98.1,-0.94398,4e-05,4.06344]
[1744201758419,79.22,76282.3559,98.1,-0.94364,4e-05,4.0833]
[1744201760029,79.22,76288.5457,98.1,-0.94339,4e-05,4.09796]
[1744201761036,79.22,76287.5443,98.1,-0.94343,4e-05,4.09577]
[1744201762043,79.22,76286.1744,98.1,-0.94348,4e-05,4.09272]
[1744201765064,79.23,76283.8566,98.1,-0.94356,4e-05,4.0881]
[1744201766071,79.23,76283.0067,98.1,-0.94359,4e-05,4.0865]
[1744201767078,79.24,76279.7139,98.1,-0.94371,4e-05,4.07925]
[1744201768085,79.24,76271.517,98.1,-0.94403,4e-05,4.06067]
[1744201769092,79.24,76264.6808,98.1,-0.94429,4e-05,4.04529]
[1744201770100,79.25,76263.0168,98.1,-0.94435,4e-05,4.04187]
[1744201771432,79.25,76259.0248,98.1,-0.94458,4e-05,4.02669]
[1744201772646,79.25,76259.0248,98.1,-0.94457,4e-05,4.02695]
[1744201774127,79.25,76245.3345,98.1,-0.9451,4e-05,3.99605]
[1744201775134,79.26,76244.2218,98.1,-0.94514,4e-05,3.99378]
[1744201777149,79.26,76245.1671,98.1,-0.94509,4e-05,3.99652]
[1744201778155,79.26,76244.103,98.1,-0.94513,4e-05,3.99435]
[1744201779162,79.26,76246.3869,98.1,-0.94503,4e-05,3.99986]
[1744201780169,79.27,76249.1528,98.1,-0.94492,4e-05,4.00647]
[1744201781176,79.27,76251.5516,98.1,-0.94482,4e-05,4.01222]
[1744201782183,79.27,76256.4716,98.1,-0.94463,4e-05,4.02383]
[1744201784208,79.27,76255.1356,98.1,-0.94467,4e-05,4.02135]
[1744201785218,79.28,76256.3456,98.1,-0.94461,4e-05,4.02442]
[1744201786225,79.28,76259.4551,98.1,-0.94449,4e-05,4.03197]
[1744201787232,79.28,76267.9113,98.1,-0.94415,4e-05,4.05186]
[1744201788239,79.29,76271.0173,98.1,-0.94402,4e-05,4.05945]
[1744201789246,79.29,76261.9125,98.1,-0.94437,4e-05,4.03881]
[1744201791260,79.3,76261.1327,98.1,-0.94439,4e-05,4.03782]
[1744201791629,79.3,76261.1327,98.1,-0.94439,4e-05,4.03782]
[1744201793279,79.3,76260.5942,98.1,-0.94439,4e-05,4.03742]
[1744201794286,79.3,76252.7015,98.1,-0.94469,4e-05,4.01969]
[1744201795293,79.31,76247.1074,98.1,-0.9449,4e-05,4.00728]
[1744201796300,79.31,76249.2723,98.1,-0.94481,4e-05,4.01269]
[1744201798314,79.32,76247.2959,98.1,-0.94487,4e-05,4.00904]
[1744201799321,79.32,76248.5036,98.1,-0.94482,4e-05,4.01227]
[1744201800329,79.33,76247.382,98.1,-0.94486,4e-05,4.01013]
[1744201800695,79.33,76247.382,98.1,-0.94486,4e-05,4.01013]
[1744201801336,79.33,76247.382,98.1,-0.94486,4e-05,4.01013]
[1744201802034,79.33,76247.382,98.1,-0.94486,4e-05,4.01013]
[1744201803358,79.33,76246.6128,98.1,-0.94487,4e-05,4.00916]
[1744201804362,79.33,76227.9247,98.1,-0.94559,4e-05,3.96662]
[1744201805467,79.34,76225.9442,98.1,-0.94566,4e-05,3.96263]
[1744201806468,79.34,76229.2339,98.1,-0.94553,4e-05,3.97032]
[1744201808390,79.34,76229.2339,98.1,-0.94553,4e-05,3.97055]
[1744201809397,79.34,76214.9444,98.1,-0.94607,4e-05,3.93827]
[1744201810404,79.34,76206.5448,98.1,-0.94639,4e-05,3.91944]
[1744201810611,79.34,76206.5448,98.1,-0.94639,4e-05,3.91944]
[1744201811411,79.35,76206.5448,98.1,-0.94639,4e-05,3.91962]
[1744201812418,79.35,76227.3377,98.1,-0.94559,4e-05,3.96704]
[1744201813475,79.35,76235.6513,98.1,-0.94525,4e-05,3.98688]
[1744201815439,79.36,76238.5686,98.1,-0.94513,4e-05,3.99405]
[1744201817453,79.37,76235.7377,98.1,-0.94521,4e-05,3.98906]
[1744201818460,79.37,76234.8395,98.1,-0.94525,4e-05,3.98701]
[1744201819485,79.37,76249.8871,98.1,-0.94464,4e-05,4.02246]
[1744201819510,79.37,76249.8871,98.1,-0.94464,4e-05,4.02246]
[1744201820474,79.38,76249.8871,98.1,-0.94464,4e-05,4.02289]
[1744201821481,79.38,76256.3531,98.1,-0.94437,4e-05,4.0382]
[1744201822488,79.38,76259.0604,98.1,-0.94426,4e-05,4.04485]
[1744201824890,79.39,76259.1015,98.1,-0.94425,4e-05,4.04536]
[1744201826171,79.39,76259.1015,98.1,-0.94424,4e-05,4.04577]
[1744201826492,79.4,76267.6933,98.1,-0.94389,4e-05,4.06639]
[1744201829512,79.4,76270.821,98.1,-0.94376,4e-05,4.07438]
[1744201830513,79.4,76273.3385,98.1,-0.94365,4e-05,4.08057]
[1744201831514,79.41,76280.9509,98.1,-0.94342,4e-05,4.09233]
[1744201831938,79.41,76280.9509,98.1,-0.94342,4e-05,4.09233]
[1744201832023,79.41,76280.9509,98.1,-0.94341,4e-05,4.09263]
[1744201833516,79.41,76312.4716,98.1,-0.94214,4e-05,4.16675]
[1744201835331,79.41,76312.4716,98.1,-0.94214,4e-05,4.16675]
[1744201835518,79.42,76325.0906,98.1,-0.94162,4e-05,4.19681]
[1744201836488,79.42,76325.0906,98.1,-0.94162,4e-05,4.19681]
[1744201837527,79.42,76329.3089,98.1,-0.94145,4e-05,4.20692]
[1744201838528,79.42,76334.6892,98.1,-0.94122,4e-05,4.21992]
[1744201839439,79.42,76334.6892,98.1,-0.94122,4e-05,4.21992]
[1744201839524,79.42,76334.6892,98.1,-0.94122,4e-05,4.21992]
[1744201840612,79.42,76334.6892,98.1,-0.94122,4e-05,4.21992]
[1744201841544,79.42,76290.4191,98.1,-0.94301,4e-05,4.11644]
[1744201842478,79.43,76290.4191,98.1,-0.943,4e-05,4.11677]
[1744201842564,79.43,76290.4191,98.1,-0.943,4e-05,4.11677]
[1744201843473,79.43,76290.4191,98.1,-0.94299,4e-05,4.11714]
[1744201844547,79.43,76273.7543,98.1,-0.94365,4e-05,4.07877]
[1744201845548,79.43,76276.7482,98.1,-0.94353,4e-05,4.08606]
[1744201845736,79.43,76276.7482,98.1,-0.94353,4e-05,4.08606]
[1744201847550,79.44,76264.0033,98.1,-0.94402,4e-05,4.05732]
[1744201849552,79.45,76270.5085,98.1,-0.94375,4e-05,4.07312]
[1744201850553,79.45,76266.9455,98.1,-0.94388,4e-05,4.06526]
[1744201851554,79.45,76264.059,98.1,-0.94399,4e-05,4.05897]
[1744201853556,79.46,76260.2543,98.1,-0.94413,4e-05,4.05076]
[1744201854557,79.46,76255.2824,98.1,-0.94432,4e-05,4.0395]
[1744201855558,79.46,76247.4071,98.1,-0.94463,4e-05,4.02161]
[1744201857560,79.46,76242.75,98.1,-0.9448,4e-05,4.0114]
[1744201858693,79.46,76242.047,98.1,-0.94482,4e-05,4.01004]
[1744201859562,79.47,76243.0906,98.1,-0.94478,4e-05,4.01267]
[1744201861671,79.47,76242.6787,98.1,-0.94479,4e-05,4.01197]
[1744201862565,79.47,76228.1156,98.1,-0.94535,4e-05,3.97919]
[1744201863593,79.47,76228.1156,98.1,-0.94535,4e-05,3.97919]
[1744201863827,79.47,76228.1156,98.1,-0.94535,4e-05,3.97919]
[1744201864568,79.48,76200.9727,98.1,-0.94638,4e-05,3.91794]
[1744201866745,79.48,76200.9727,98.1,-0.94638,4e-05,3.91794]
[1744201867571,79.48,76185.2328,98.1,-0.94697,4e-05,3.88316]
[1744201867977,79.48,76185.2328,98.1,-0.94697,4e-05,3.88316]
[1744201868572,79.48,76157.1999,98.1,-0.94801,4e-05,3.82084]
[1744201871576,79.49,76158.1056,98.1,-0.94796,4e-05,3.82406]
[1744201873579,79.5,76167.7362,98.1,-0.94759,4e-05,3.84628]
[1744201874422,79.5,76167.7362,98.1,-0.94759,4e-05,3.84628]
[1744201875504,79.5,76167.7362,98.1,-0.94759,4e-05,3.84628]
[1744201875581,79.5,76177.7203,98.1,-0.94721,4e-05,3.86896]
[1744201876583,79.51,76192.6189,98.1,-0.94663,4e-05,3.90304]
[1744201877092,79.51,76192.6189,98.1,-0.94663,4e-05,3.90304]
[1744201877583,79.51,76194.1396,98.1,-0.94657,4e-05,3.90674]
[1744201879587,79.51,76194.9042,98.1,-0.94653,4e-05,3.90901]
[1744201880588,79.51,76199.7038,98.1,-0.94634,4e-05,3.9201]
[1744201881590,79.52,76201.4076,98.1,-0.94628,4e-05,3.92419]
[1744201883591,79.52,76202.9121,98.1,-0.94621,4e-05,3.92807]
[1744201884873,79.52,76202.9121,98.1,-0.94621,4e-05,3.92807]
[1744201885594,79.52,76201.709,98.1,-0.94625,4e-05,3.92559]
[1744201886596,79.52,76190.3216,98.1,-0.94668,4e-05,3.90041]
[1744201888597,79.53,76209.6677,98.1,-0.94593,4e-05,3.94463]
[1744201889303,79.53,76209.6677,98.1,-0.94593,4e-05,3.94463]
[1744201890599,79.53,76207.3402,98.1,-0.94601,4e-05,3.93978]
[1744201891600,79.53,76202.7813,98.1,-0.94626,4e-05,3.92355]
[1744201892601,79.54,76196.367,98.1,-0.9465,4e-05,3.90932]
[1744201895604,79.54,76184.2253,98.1,-0.94695,4e-05,3.88279]
[1744201896605,79.54,76181.4426,98.1,-0.94705,4e-05,3.87686]
[1744201898607,79.55,76178.5674,98.1,-0.94714,4e-05,3.87104]
[1744201899275,79.55,76178.5674,98.1,-0.94714,4e-05,3.87104]
[1744201899608,79.55,76177.6747,98.1,-0.94717,4e-05,3.86936]
[1744201901610,79.56,76172.9377,98.1,-0.94734,4e-05,3.85942]
[1744201903612,79.56,76165.3415,98.1,-0.94761,4e-05,3.84314]
[1744201903845,79.56,76165.3415,98.1,-0.94761,4e-05,3.84314]
[1744201904111,79.56,76165.3415,98.1,-0.94761,4e-05,3.84314]
[1744201904240,79.56,76165.3415,98.1,-0.94761,4e-05,3.84314]
[1744201905615,79.57,76150.8459,98.1,-0.94814,4e-05,3.81164]
[1744201908405,79.57,76150.8459,98.1,-0.94814,4e-05,3.81164]
[1744201909621,79.58,76130.9766,98.1,-0.94886,4e-05,3.76857]
[1744201910621,79.58,76129.4021,98.1,-0.94891,4e-05,3.76558]
[1744201911478,79.58,76129.4021,98.1,-0.9489,4e-05,3.76602]
[1744201912161,79.59,76140.7418,98.1,-0.94847,4e-05,3.7915]
[1744201913168,79.59,76143.177,98.1,-0.94838,4e-05,3.79734]
[1744201914175,79.59,76139.9167,98.1,-0.94849,4e-05,3.79055]
[1744201916189,79.6,76137.1881,98.1,-0.94858,4e-05,3.78544]
[1744201916688,79.6,76137.1881,98.1,-0.94858,4e-05,3.78544]
[1744201918630,79.61,76116.9475,98.1,-0.9493,4e-05,3.74186]
[1744201920218,79.62,76109.5774,98.1,-0.94955,4e-05,3.72679]
[1744201922277,79.62,76109.5774,98.1,-0.94954,4e-05,3.72735]
[1744201922470,79.62,76109.5774,98.1,-0.94954,4e-05,3.72735]
[1744201922634,79.62,76104.8087,98.1,-0.94971,4e-05,3.71692]
[1744201923638,79.62,76104.8087,98.1,-0.94971,4e-05,3.71692]
[1744201924640,79.62,76104.8087,98.1,-0.94971,4e-05,3.71692]
[1744201924941,79.62,76104.8087,98.1,-0.94971,4e-05,3.71727]
[1744201925455,79.62,76104.8087,98.1,-0.94971,4e-05,3.71727]
[1744201925531,79.63,76104.8087,98.1,-0.9497,4e-05,3.71767]
[1744201926116,79.63,76104.8087,98.1,-0.9497,4e-05,3.71767]
[1744201926381,79.63,76104.8087,98.1,-0.9497,4e-05,3.71767]
[1744201926499,79.63,76104.8087,98.1,-0.94969,4e-05,3.71811]
[1744201926761,79.63,76104.8087,98.1,-0.94969,4e-05,3.71811]
[1744201927274,79.63,76104.8087,98.1,-0.94969,4e-05,3.71865]
[1744201928281,79.64,76040.7193,98.1,-0.95196,3e-05,3.58069]
[1744201928776,79.64,76040.7193,98.1,-0.95196,3e-05,3.58069]
[1744201928859,79.64,76040.7193,98.1,-0.95196,3e-05,3.58069]
[1744201929593,79.64,76040.7193,98.1,-0.95196,3e-05,3.58069]
[1744201929609,79.64,76040.7193,98.1,-0.95196,3e-05,3.58069]
[1744201929291,79.64,76040.7193,98.1,-0.95195,3e-05,3.58114]
[1744201930703,79.64,76040.7193,98.1,-0.95195,3e-05,3.58114]
[1744201931100,79.64,76040.7193,98.1,-0.95195,3e-05,3.58114]
[1744201931304,79.64,76040.7193,98.1,-0.95195,3e-05,3.5816]
[1744201932465,79.64,76040.7193,98.1,-0.95195,3e-05,3.5816]
[1744201932487,79.65,76040.7193,98.1,-0.95193,4e-05,3.58279]
[1744201933645,79.66,76007.6815,98.1,-0.95306,3e-05,3.51327]
[1744201934646,79.66,76010.1755,98.1,-0.95297,3e-05,3.51867]
[1744201937349,79.66,76014.1168,98.1,-0.95283,3e-05,3.52734]
[1744201938356,79.66,76002.0919,98.1,-0.95324,3e-05,3.5022]
[1744201939363,79.67,75994.4795,98.1,-0.9535,3e-05,3.48638]
[1744201940370,79.67,76000.7496,98.1,-0.95328,3e-05,3.49971]
[1744201942658,79.67,75993.4807,98.1,-0.95352,3e-05,3.48488]
[1744201943659,79.67,75991.1335,98.1,-0.9536,3e-05,3.48024]
[1744201944660,79.67,75996.2752,98.1,-0.95342,3e-05,3.49126]
[1744201946415,79.68,76000.1938,98.1,-0.95328,3e-05,3.49986]
[1744201947422,79.68,75997.7454,98.1,-0.95336,3e-05,3.49489]
[1744201948664,79.68,75999.2112,98.1,-0.95331,3e-05,3.49815]
[1744201950666,79.68,76006.624,98.1,-0.95304,3e-05,3.51426]
[1744201951667,79.69,76009.055,98.1,-0.95303,3e-05,3.51391]
[1744201952668,79.69,75997.5551,98.1,-0.95341,3e-05,3.4901]
[1744201953669,79.69,75990.3056,98.1,-0.95366,3e-05,3.47532]
[1744201955530,79.7,75990.8558,98.1,-0.95363,3e-05,3.47688]
[1744201955532,79.7,75990.8558,98.1,-0.95363,3e-05,3.47688]
[1744201955564,79.7,75990.8558,98.1,-0.95362,3e-05,3.47727]
[1744201955701,79.7,75990.8558,98.1,-0.95362,3e-05,3.47727]
[1744201955813,79.7,75990.8558,98.1,-0.95362,3e-05,3.47727]
[1744201956488,79.7,75990.8558,98.1,-0.95362,3e-05,3.47768]
[1744201959510,79.71,75990.6435,98.1,-0.9536,3e-05,3.4785]
[1744201960519,79.71,75998.2535,98.1,-0.95334,3e-05,3.49447]
[1744201960940,79.71,75998.2535,98.1,-0.95334,3e-05,3.49447]
[1744201961176,79.71,75998.2535,98.1,-0.95334,3e-05,3.49447]
[1744201961527,79.72,75998.2535,98.1,-0.95334,3e-05,3.4949]
[1744201962607,79.72,75998.2535,98.1,-0.95334,3e-05,3.4949]
[1744201962678,79.72,76035.5063,98.1,-0.95204,3e-05,3.57396]
[1744201963042,79.72,76035.5063,98.1,-0.95204,3e-05,3.57396]
[1744201963542,79.72,76035.5063,98.1,-0.95204,3e-05,3.57421]
[1744201964680,79.72,76079.2384,98.1,-0.95048,4e-05,3.66871]
[1744201965681,79.73,76085.3585,98.1,-0.95026,4e-05,3.68221]
[1744201966682,79.73,76086.2412,98.1,-0.95022,4e-05,3.68436]
[1744201968580,79.73,76086.2412,98.1,-0.95022,4e-05,3.68488]
[1744201969587,79.73,76077.1082,98.1,-0.95054,4e-05,3.66535]
[1744201970594,79.74,76075.9633,98.1,-0.95058,4e-05,3.66313]
[1744201971601,79.74,76077.4,98.1,-0.95052,4e-05,3.66649]
[1744201972611,79.74,76081.1217,98.1,-0.95038,4e-05,3.6748]
[1744201973689,79.74,76079.0059,98.1,-0.95045,4e-05,3.67047]
[1744201974625,79.74,76079.0059,98.1,-0.95045,4e-05,3.67075]
[1744201975636,79.74,76069.9534,98.1,-0.95077,4e-05,3.65118]
[1744201976645,79.75,76069.9534,98.1,-0.95076,4e-05,3.65181]
[1744201977653,79.75,76086.6575,98.1,-0.95016,4e-05,3.68799]
[1744201978660,79.75,76086.6575,98.1,-0.95016,4e-05,3.68838]
[1744201979435,79.75,76086.6575,98.1,-0.95016,4e-05,3.68838]
[1744201979696,79.75,76108.3715,98.1,-0.94937,4e-05,3.73588]
[1744201981499,79.75,76108.3715,98.1,-0.94937,4e-05,3.73588]
[1744201981681,79.76,76108.3715,98.1,-0.94936,4e-05,3.73617]
[1744201982688,79.76,76117.4012,98.1,-0.94903,4e-05,3.75608]
[1744201983329,79.76,76117.4012,98.1,-0.94903,4e-05,3.75608]
[1744201984704,79.76,76121.2299,98.1,-0.94889,4e-05,3.76459]
[1744201985058,79.76,76121.2299,98.1,-0.94889,4e-05,3.76459]
[1744201986711,79.76,76106.6863,98.1,-0.94941,4e-05,3.73307]
[1744201988713,79.76,76110.8856,98.1,-0.94926,4e-05,3.74257]
[1744201989714,79.76,76113.3449,98.1,-0.94916,4e-05,3.74809]
[1744201990715,79.76,76115.6276,98.1,-0.94908,4e-05,3.75322]
[1744201991716,79.77,76116.9337,98.1,-0.94903,4e-05,3.75621]
[1744201993718,79.77,76113.1601,98.1,-0.94916,4e-05,3.74817]
[1744201994719,79.77,76107.5404,98.1,-0.94937,4e-05,3.73601]
[1744201996721,79.77,76109.7609,98.1,-0.94928,4e-05,3.74116]
[1744201997722,79.77,76115.5236,98.1,-0.94907,4e-05,3.75392]
[1744202000731,79.77,76111.7781,98.1,-0.9492,4e-05,3.74608]
[1744202001732,79.78,76109.8766,98.1,-0.94926,4e-05,3.74206]
[1744202002733,79.78,76113.2597,98.1,-0.94914,4e-05,3.7496]
[1744202003734,79.78,76120.6071,98.1,-0.94887,4e-05,3.76585]
[1744202004735,79.78,76129.4204,98.1,-0.94854,4e-05,3.78534]
[1744202005736,79.78,76132.087,98.1,-0.94844,4e-05,3.79129]
[1744202007644,79.78,76132.4681,98.1,-0.94843,4e-05,3.79219]
[1744202007738,79.78,76131.495,98.1,-0.94846,4e-05,3.79011]
[1744202010741,79.78,76129.7317,98.1,-0.94852,4e-05,3.78642]
[1744202012743,79.78,76131.0207,98.1,-0.94855,4e-05,3.78337]
[1744202014745,79.78,76134.08,98.1,-0.94844,4e-05,3.78997]
[1744202015746,79.78,76141.2243,98.1,-0.94818,4e-05,3.80572]
[1744202016748,79.78,76148.1181,98.1,-0.94792,4e-05,3.82087]
[1744202017748,79.78,76146.683,98.1,-0.94798,4e-05,3.81756]
[1744202018749,79.78,76137.9965,98.1,-0.9483,4e-05,3.79821]
[1744202019750,79.78,76132.8675,98.1,-0.94849,4e-05,3.7868]
[1744202020751,79.78,76135.2454,98.1,-0.94841,4e-05,3.79196]
[1744202021752,79.78,76139.3049,98.1,-0.94826,4e-05,3.80084]
[1744202022387,79.78,76139.3049,98.1,-0.94826,4e-05,3.80084]
[1744202022456,79.78,76139.3049,98.1,-0.94826,4e-05,3.80084]
[1744202023754,79.77,76145.1906,98.1,-0.94804,4e-05,3.81365]
[1744202024755,79.77,76152.5007,98.1,-0.94777,4e-05,3.82974]
[1744202027758,79.77,76151.0002,98.1,-0.94784,4e-05,3.82596]
[1744202028759,79.77,76147.1455,98.1,-0.94798,4e-05,3.81728]
[1744202029760,79.77,76143.7274,98.1,-0.94811,4e-05,3.80958]
[1744202030761,79.77,76141.4875,98.1,-0.9482,4e-05,3.80451]
[1744202031762,79.77,76137.8322,98.1,-0.94833,4e-05,3.79633]
[1744202034765,79.76,76144.7631,98.1,-0.94808,4e-05,3.81137]
[1744202035766,79.76,76147.3613,98.1,-0.94799,4e-05,3.81701]
[1744202036768,79.76,76152.3803,98.1,-0.9478,4e-05,3.82801]
[1744202037769,79.76,76159.1775,98.1,-0.94755,4e-05,3.84297]
[1744202038770,79.76,76165.1724,98.1,-0.94733,4e-05,3.85616]
[1744202039055,79.76,76165.1724,98.1,-0.94733,4e-05,3.85616]
[1744202039663,79.76,76165.1724,98.1,-0.94733,4e-05,3.85616]
[1744202039697,79.76,76165.1724,98.1,-0.94733,4e-05,3.85616]
[1744202040773,79.76,76171.4201,98.1,-0.9471,4e-05,3.8697]
[1744202041631,79.76,76171.4201,98.1,-0.9471,4e-05,3.8697]
[1744202042774,79.75,76170.0804,98.1,-0.94716,4e-05,3.8663]
[1744202043775,79.75,76167.8605,98.1,-0.94725,4e-05,3.86114]
[1744202044456,79.75,76167.8605,98.1,-0.94725,4e-05,3.86114]
[1744202044776,79.75,76168.3087,98.1,-0.94723,4e-05,3.8621]
[1744202045777,79.75,76164.0682,98.1,-0.94739,4e-05,3.85259]
[1744202046778,79.75,76158.885,98.1,-0.94759,4e-05,3.84102]
[1744202047779,79.75,76153.3548,98.1,-0.94779,4e-05,3.82872]
[1744202048780,79.75,76147.1164,98.1,-0.94802,4e-05,3.81489]
[1744202049365,79.75,76147.1164,98.1,-0.94802,4e-05,3.81489]
[1744202049509,79.75,76147.1164,98.1,-0.94802,4e-05,3.81489]
[1744202050782,79.75,76142.3876,98.1,-0.9482,4e-05,3.80449]
[1744202051783,79.75,76150.9292,98.1,-0.94788,4e-05,3.82346]
[1744202052784,79.75,76155.0137,98.1,-0.94773,4e-05,3.83254]
[1744202053785,79.75,76157.0214,98.1,-0.94765,4e-05,3.837]
[1744202055787,79.75,76155.0952,98.1,-0.94773,4e-05,3.8327]
[1744202056788,79.75,76157.4844,98.1,-0.94764,4e-05,3.83801]
[1744202057789,79.75,76151.7192,98.1,-0.94785,4e-05,3.8252]
[1744202058790,79.75,76149.7814,98.1,-0.94792,4e-05,3.82091]
[1744202059791,79.75,76146.3849,98.1,-0.94805,4e-05,3.8134]
[1744202060792,79.75,76144.2815,98.1,-0.94813,4e-05,3.80877]
[1744202061793,79.75,76141.4592,98.1,-0.94823,4e-05,3.80257]
[1744202062794,79.75,76139.3698,98.1,-0.94831,4e-05,3.79799]
[1744202063795,79.75,76141.0043,98.1,-0.94825,4e-05,3.80166]
[1744202064798,79.75,76150.4475,98.1,-0.94789,4e-05,3.82262]
[1744202065799,79.75,76151.5018,98.1,-0.94785,4e-05,3.82497]
[1744202066800,79.75,76150.1069,98.1,-0.94791,4e-05,3.82189]
[1744202067801,79.75,76148.8843,98.1,-0.94795,4e-05,3.81919]
[1744202071805,79.75,76150.8788,98.1,-0.94795,4e-05,3.81763]
[1744202072806,79.75,76153.7822,98.1,-0.94784,4e-05,3.82409]
[1744202073807,79.75,76148.3426,98.1,-0.94805,4e-05,3.81204]
[1744202074808,79.75,76141.6445,98.1,-0.94829,4e-05,3.79725]
[1744202075809,79.76,76143.3422,98.1,-0.94823,4e-05,3.80106]
[1744202077691,79.76,76143.2142,98.1,-0.94823,4e-05,3.80082]
[1744202078812,79.76,76149.6816,98.1,-0.94799,4e-05,3.81524]
[1744202079813,79.76,76156.2598,98.1,-0.94775,4e-05,3.82986]
[1744202080814,79.76,76155.1507,98.1,-0.94779,4e-05,3.82744]
[1744202082816,79.76,76153.7969,98.1,-0.94784,4e-05,3.82454]
[1744202083817,79.76,76152.3867,98.1,-0.94789,4e-05,3.82147]
[1744202084818,79.76,76151.2934,98.1,-0.94793,4e-05,3.81911]
[1744202085819,79.76,76147.6248,98.1,-0.94806,4e-05,3.81104]
[1744202086820,79.76,76150.9825,98.1,-0.94794,4e-05,3.81856]
[1744202087439,79.76,76150.9825,98.1,-0.94794,4e-05,3.81856]
[1744202088565,79.76,76150.9825,98.1,-0.94794,4e-05,3.81856]
[1744202088909,79.76,76173.4819,98.1,-0.94709,4e-05,3.86875]
[1744202089910,79.76,76182.9448,98.1,-0.94674,4e-05,3.88992]
[1744202090911,79.76,76183.9741,98.1,-0.9467,4e-05,3.89218]
[1744202091912,79.76,76182.7628,98.1,-0.94674,4e-05,3.88956]
[1744202093914,79.76,76180.4685,98.1,-0.94682,4e-05,3.88461]
[1744202096917,79.76,76177.4539,98.1,-0.94694,4e-05,3.8779]
[1744202097918,79.76,76179.0641,98.1,-0.94688,4e-05,3.88147]
[1744202098919,79.76,76184.0084,98.1,-0.94669,4e-05,3.89252]
[1744202099920,79.76,76188.0123,98.1,-0.94654,4e-05,3.90146]
[1744202101804,79.76,76188.0123,98.1,-0.94654,4e-05,3.90146]
[1744202101905,79.76,76188.0123,98.1,-0.94654,4e-05,3.9013]
[1744202102923,79.76,76204.1123,98.1,-0.94593,4e-05,3.93751]
[1744202103924,79.76,76206.4903,98.1,-0.94584,4e-05,3.94276]
[1744202104497,79.76,76206.4903,98.1,-0.94584,4e-05,3.94276]
[1744202106928,79.76,76210.9791,98.1,-0.94567,4e-05,3.9528]
[1744202107133,79.76,76210.9791,98.1,-0.94567,4e-05,3.9528]
[1744202108930,79.75,76200.1119,98.1,-0.94609,4e-05,3.92795]
[1744202109096,79.75,76200.1119,98.1,-0.94609,4e-05,3.92795]
[1744202109933,79.75,76185.7164,98.1,-0.94664,4e-05,3.89546]
[1744202110933,79.75,76188.7412,98.1,-0.94653,4e-05,3.90219]
[1744202111934,79.75,76191.9455,98.1,-0.94641,4e-05,3.90933]
[1744202112935,79.75,76194.9243,98.1,-0.9463,4e-05,3.91596]
[1744202113761,79.75,76194.9243,98.1,-0.9463,4e-05,3.91596]
[1744202115938,79.75,76191.4875,98.1,-0.94643,4e-05,3.90797]
[1744202118681,79.75,76193.7224,98.1,-0.94635,4e-05,3.91278]
[1744202119594,79.75,76193.7224,98.1,-0.94635,4e-05,3.91278]
[1744202119802,79.74,76193.7224,98.1,-0.94636,4e-05,3.91224]
[1744202120944,79.74,76157.9072,98.1,-0.94771,4e-05,3.83199]
[1744202123948,79.74,76161.8342,98.1,-0.94757,4e-05,3.84072]
[1744202124949,79.74,76164.2816,98.1,-0.94748,4e-05,3.84595]
[1744202127746,79.75,76166.0777,98.1,-0.9474,4e-05,3.85054]
[1744202128753,79.75,76172.8715,98.1,-0.94714,4e-05,3.86589]
[1744202129760,79.75,76175.1472,98.1,-0.94705,4e-05,3.87116]
[1744202130767,79.75,76170.3516,98.1,-0.94724,4e-05,3.86014]
[1744202131774,79.75,76165.8216,98.1,-0.94749,4e-05,3.84372]
[1744202132781,79.75,76164.0629,98.1,-0.94755,4e-05,3.83978]
[1744202134961,79.75,76173.7244,98.1,-0.94719,4e-05,3.86141]
[1744202136334,79.75,76173.7244,98.1,-0.94719,4e-05,3.86139]
[1744202136809,79.75,76173.7244,98.1,-0.94719,4e-05,3.86131]
[1744202137816,79.75,76183.5206,98.1,-0.94682,4e-05,3.88323]
[1744202138823,79.75,76184.6017,98.1,-0.94678,4e-05,3.88578]
[1744202140837,79.74,76184.795,98.1,-0.94679,4e-05,3.8851]
[1744202141844,79.74,76169.775,98.1,-0.94736,4e-05,3.85147]
[1744202142851,79.74,76160.2962,98.1,-0.94771,4e-05,3.83036]
[1744202143448,79.74,76160.2962,98.1,-0.94771,4e-05,3.83036]
[1744202143858,79.74,76160.2962,98.1,-0.94771,4e-05,3.83038]
[1744202144865,79.74,76153.758,98.1,-0.94796,4e-05,3.81588]
[1744202145873,79.74,76152.3481,98.1,-0.94801,4e-05,3.81297]
[1744202146880,79.74,76160.986,98.1,-0.94768,4e-05,3.83217]
[1744202148894,79.75,76160.6076,98.1,-0.94768,4e-05,3.83215]
[1744202149548,79.75,76160.6076,98.1,-0.94768,4e-05,3.83215]
[1744202150906,79.75,76160.6076,98.1,-0.94768,4e-05,3.83247]
[1744202151915,79.75,76134.5571,98.1,-0.94863,4e-05,3.7754]
[1744202152922,79.76,76126.6684,98.1,-0.94892,4e-05,3.75837]
[1744202153479,79.76,76126.6684,98.1,-0.94892,4e-05,3.75837]
[1744202154936,79.76,76122.7281,98.1,-0.94905,4e-05,3.75031]
[1744202155943,79.76,76115.2853,98.1,-0.94932,4e-05,3.73398]
[1744202157957,79.76,76115.8516,98.1,-0.9493,4e-05,3.73528]
[1744202158964,79.76,76104.2766,98.1,-0.94972,4e-05,3.71002]
[1744202159971,79.76,76102.6119,98.1,-0.94978,4e-05,3.70644]
[1744202160978,79.76,76101.3448,98.1,-0.94983,4e-05,3.70373]
[1744202163995,79.76,76104.688,98.1,-0.9497,4e-05,3.71116]
[1744202164995,79.76,76111.1364,98.1,-0.94947,4e-05,3.72538]
[1744202165755,79.76,76111.1364,98.1,-0.94947,4e-05,3.72538]
[1744202166997,79.77,76115.5665,98.1,-0.9493,4e-05,3.73542]
[1744202167221,79.77,76115.5665,98.1,-0.9493,4e-05,3.73542]
[1744202167998,79.77,76126.094,98.1,-0.94891,4e-05,3.75861]
[1744202168999,79.77,76139.3766,98.1,-0.94842,4e-05,3.78793]
[1744202169627,79.77,76139.3766,98.1,-0.94842,4e-05,3.78793]
[1744202169715,79.77,76139.3766,98.1,-0.94842,4e-05,3.78792]
[1744202171001,79.77,76149.2489,98.1,-0.94805,4e-05,3.81]
[1744202173005,79.77,76166.661,98.1,-0.9474,4e-05,3.8491]
[1744202176008,79.78,76170.502,98.1,-0.94724,4e-05,3.8583]
[1744202176431,79.78,76170.502,98.1,-0.94724,4e-05,3.8583]
[1744202176469,79.78,76170.502,98.1,-0.94724,4e-05,3.8583]
[1744202178099,79.78,76170.7799,98.1,-0.94723,4e-05,3.85925]
[1744202179106,79.78,76163.8479,98.1,-0.94748,4e-05,3.84396]
[1744202180262,79.78,76163.8479,98.1,-0.94748,4e-05,3.84396]
[1744202180285,79.78,76163.8479,98.1,-0.94748,4e-05,3.84418]
[1744202181144,79.78,76163.8479,98.1,-0.94748,4e-05,3.84418]
[1744202181536,79.78,76163.8479,98.1,-0.94748,4e-05,3.84418]
[1744202182016,79.79,76147.6538,98.1,-0.94808,4e-05,3.80841]
[1744202182127,79.79,76147.6538,98.1,-0.94807,4e-05,3.8087]
[1744202183185,79.79,76147.6538,98.1,-0.94807,4e-05,3.80903]
[1744202184142,79.79,76118.7991,98.1,-0.94913,4e-05,3.74571]
[1744202185148,79.79,76122.7409,98.1,-0.94898,4e-05,3.75446]
[1744202186155,79.79,76121.9814,98.1,-0.94901,4e-05,3.75289]
[1744202187104,79.79,76121.9814,98.1,-0.94901,4e-05,3.75289]
[1744202188169,79.8,76122.8512,98.1,-0.94897,4e-05,3.75497]
[1744202189176,79.8,76126.2743,98.1,-0.94885,4e-05,3.76256]
[1744202191028,79.8,76131.2807,98.1,-0.94874,4e-05,3.76761]
[1744202192028,79.8,76136.7619,98.1,-0.94853,4e-05,3.77973]
[1744202193209,79.8,76135.4436,98.1,-0.94858,4e-05,3.77693]
[1744202194216,79.8,76131.212,98.1,-0.94873,4e-05,3.76784]
[1744202195223,79.8,76127.1589,98.1,-0.94888,4e-05,3.75922]
[1744202196230,79.8,76129.2501,98.1,-0.94879,4e-05,3.76411]
[1744202197575,79.8,76129.2501,98.1,-0.94879,4e-05,3.76411]
[1744202198273,79.81,76127.9179,98.1,-0.94883,4e-05,3.76181]
[1744202200287,79.81,76112.9146,98.1,-0.94937,4e-05,3.72959]
[1744202201294,79.82,76114.1349,98.1,-0.94932,4e-05,3.73261]
[1744202203308,79.82,76119.0291,98.1,-0.94913,4e-05,3.74396]
[1744202204315,79.83,76127.7632,98.1,-0.9488,4e-05,3.7636]
[1744202205322,79.83,76130.3495,98.1,-0.9487,4e-05,3.76975]
[1744202207336,79.84,76125.3394,98.1,-0.94887,4e-05,3.75969]
[1744202208343,79.84,76123.0409,98.1,-0.94894,4e-05,3.75511]
[1744202209350,79.84,76124.5814,98.1,-0.94888,4e-05,3.75897]
[1744202210357,79.85,76123.5553,98.1,-0.94891,4e-05,3.75703]
[1744202211364,79.85,76122.3909,98.1,-0.94895,4e-05,3.75478]
[1744202213378,79.86,76124.2055,98.1,-0.94887,4e-05,3.75971]
[1744202215393,79.86,76122.7667,98.1,-0.9489,4e-05,3.7575]
[1744202216400,79.87,76123.5768,98.1,-0.94886,4e-05,3.75975]
[1744202217407,79.87,76122.7368,98.1,-0.94889,4e-05,3.75838]
[1744202220428,79.88,76121.837,98.1,-0.94891,4e-05,3.75699]
[1744202221435,79.88,76119.3382,98.1,-0.949,4e-05,3.75176]
[1744202222442,79.88,76121.204,98.1,-0.94893,4e-05,3.75609]
[1744202223449,79.88,76126.5787,98.1,-0.94872,4e-05,3.76812]
[1744202224456,79.88,76129.9924,98.1,-0.94859,4e-05,3.77586]
[1744202226065,79.88,76125.6609,98.1,-0.94875,4e-05,3.76662]
[1744202228484,79.89,76122.3494,98.1,-0.94887,4e-05,3.75958]
[1744202229604,79.89,76122.3494,98.1,-0.94887,4e-05,3.75958]
[1744202230931,79.89,76122.3494,98.1,-0.94887,4e-05,3.75958]
[1744202231140,79.89,76102.1527,98.1,-0.9496,4e-05,3.7154]
[1744202232141,79.89,76087.5337,98.1,-0.95013,4e-05,3.68367]
[1744202233067,79.89,76087.5337,98.1,-0.95013,4e-05,3.68378]
[1744202234143,79.89,76079.5803,98.1,-0.95041,4e-05,3.66672]
[1744202235508,79.89,76079.5803,98.1,-0.95041,4e-05,3.66672]
[1744202236145,79.89,76103.1874,98.1,-0.94956,4e-05,3.71806]
[1744202237146,79.89,76108.5636,98.1,-0.94936,4e-05,3.7298]
[1744202239148,79.89,76104.6937,98.1,-0.9495,4e-05,3.72136]
[1744202240149,79.89,76103.5878,98.1,-0.94954,4e-05,3.71897]
[1744202241150,79.89,76098.8873,98.1,-0.94971,4e-05,3.70875]
[1744202243152,79.89,76097.2091,98.1,-0.94977,4e-05,3.70517]
[1744202245154,79.89,76092.6174,98.1,-0.94994,4e-05,3.69528]
[1744202247156,79.89,76094.6562,98.1,-0.94986,4e-05,3.69983]
[1744202248157,79.89,76099.3752,98.1,-0.94969,4e-05,3.71014]
[1744202250159,79.89,76095.4752,98.1,-0.94983,4e-05,3.70173]
[1744202251160,79.89,76093.7162,98.1,-0.94997,4e-05,3.69197]
[1744202253664,79.89,76091.102,98.1,-0.95006,4e-05,3.68641]
[1744202254671,79.9,76096.0252,98.1,-0.94988,4e-05,3.69716]
[1744202256165,79.9,76089.8874,98.1,-0.9501,4e-05,3.68396]
[1744202257166,79.9,76085.4708,98.1,-0.95026,4e-05,3.67447]
[1744202260169,79.9,76083.3635,98.1,-0.95033,4e-05,3.67019]
[1744202260931,79.9,76083.3635,98.1,-0.95033,4e-05,3.67019]
[1744202261170,79.9,76086.055,98.1,-0.95023,4e-05,3.6761]
[1744202262171,79.9,76087.9169,98.1,-0.95016,4e-05,3.68022]
[1744202263172,79.9,76084.2074,98.1,-0.95029,4e-05,3.67227]
[1744202264174,79.9,76081.968,98.1,-0.95037,4e-05,3.66752]
[1744202268178,79.9,76084.0466,98.1,-0.95029,4e-05,3.67241]
[1744202269778,79.91,76084.0466,98.1,-0.95029,4e-05,3.67247]
[1744202271181,79.91,76095.7203,98.1,-0.94987,4e-05,3.69791]
[1744202272182,79.91,76092.7902,98.1,-0.94997,4e-05,3.6916]
[1744202273183,79.91,76091.5526,98.1,-0.95002,4e-05,3.68898]
[1744202274184,79.91,76090.2273,98.1,-0.95006,4e-05,3.68617]
[1744202278188,79.91,76079.5018,98.1,-0.95044,4e-05,3.66327]
[1744202279189,79.91,76074.9417,98.1,-0.9506,4e-05,3.65355]
[1744202281191,79.91,76076.9151,98.1,-0.95053,4e-05,3.65806]
[1744202286197,79.92,76089.7209,98.1,-0.95006,4e-05,3.6863]
[1744202288472,79.92,76089.7209,98.1,-0.95006,4e-05,3.68636]
[1744202288915,79.92,76089.7209,98.1,-0.95006,4e-05,3.68641]
[1744202289922,79.92,76092.8327,98.1,-0.94995,4e-05,3.69321]
[1744202291202,79.92,76094.3459,98.1,-0.94989,4e-05,3.6966]
[1744202292203,79.92,76092.4069,98.1,-0.94996,4e-05,3.69244]
[1744202293204,79.92,76089.15,98.1,-0.95007,4e-05,3.68544]
[1744202296207,79.92,76081.0907,98.1,-0.95036,4e-05,3.66826]
[1744202298209,79.92,76079.6669,98.1,-0.95041,4e-05,3.66538]
[1744202300315,79.93,76079.6669,98.1,-0.95041,4e-05,3.66549]
[1744202300999,79.93,76079.6669,98.1,-0.9504,4e-05,3.66562]
[1744202302214,79.93,76062.2112,98.1,-0.95102,4e-05,3.62841]
[1744202303967,79.93,76062.9223,98.1,-0.95099,4e-05,3.63016]
[1744202304899,79.93,76062.9223,98.1,-0.95099,4e-05,3.63016]
[1744202306218,79.94,76057.7959,98.1,-0.95116,4e-05,3.61971]
[1744202307219,79.94,76054.0978,98.1,-0.95129,4e-05,3.61197]
[1744202308354,79.94,76054.3798,98.1,-0.95128,4e-05,3.61276]
[1744202310063,79.94,76054.3798,98.1,-0.95127,4e-05,3.61296]
[1744202311223,79.94,76036.9949,98.1,-0.95195,3e-05,3.5704]
[1744202312224,79.94,76039.475,98.1,-0.95186,4e-05,3.57568]
[1744202316109,79.95,76039.7803,98.1,-0.95185,4e-05,3.57677]
[1744202317232,79.95,76063.3306,98.1,-0.95101,4e-05,3.62756]
[1744202317300,79.95,76063.3306,98.1,-0.95101,4e-05,3.62756]
[1744202317606,79.95,76063.3306,98.1,-0.95101,4e-05,3.62756]
[1744202317684,79.95,76063.3306,98.1,-0.95101,4e-05,3.62756]
[1744202320137,79.95,76062.452,98.1,-0.95103,4e-05,3.62605]
[1744202321144,79.95,76066.8828,98.1,-0.95087,4e-05,3.6357]
[1744202322151,79.96,76069.3837,98.1,-0.95078,4e-05,3.64125]
[1744202323163,79.96,76060.6106,98.1,-0.95109,4e-05,3.62256]
[1744202326183,79.96,76063.506,98.1,-0.95098,4e-05,3.62938]
[1744202327246,79.96,76071.1894,98.1,-0.9507,4e-05,3.64621]
[1744202329745,79.97,76071.1894,98.1,-0.9507,4e-05,3.64638]
[1744202330216,79.97,76071.1894,98.1,-0.95069,4e-05,3.64651]
[1744202331222,79.97,76075.6824,98.1,-0.95053,4e-05,3.65633]
[1744202332257,79.97,76108.7963,98.1,-0.94933,4e-05,3.72841]
[1744202332702,79.97,76108.7963,98.1,-0.94933,4e-05,3.72841]
[1744202333269,79.97,76108.7963,98.1,-0.94933,4e-05,3.72841]
[1744202335251,79.97,76115.6469,98.1,-0.94908,4e-05,3.74365]
[1744202336261,79.97,76098.3617,98.1,-0.9497,4e-05,3.70625]
[1744202338263,79.98,76103.1514,98.1,-0.94952,4e-05,3.71702]
[1744202342267,79.99,76107.6867,98.1,-0.94933,4e-05,3.72869]
[1744202343268,79.99,76105.8929,98.1,-0.94939,4e-05,3.7248]
[1744202345270,79.99,76108.2749,98.1,-0.94931,4e-05,3.72994]
[1744202346271,79.99,76103.0443,98.1,-0.94949,4e-05,3.71865]
[1744202347272,79.99,76107.6458,98.1,-0.94933,4e-05,3.7287]
[1744202349274,79.99,76106.917,98.1,-0.94935,4e-05,3.72711]
[1744202350275,79.99,76107.6948,98.1,-0.94933,4e-05,3.72877]
[1744202353278,79.99,76106.7438,98.1,-0.94936,4e-05,3.72665]
[1744202354279,79.99,76105.3684,98.1,-0.94941,4e-05,3.72369]
[1744202357284,79.99,76110.4037,98.1,-0.94923,4e-05,3.73468]
[1744202357536,79.99,76110.4037,98.1,-0.94923,4e-05,3.73468]
[1744202357646,79.99,76110.4037,98.1,-0.94923,4e-05,3.73461]
[1744202359286,79.99,76133.2921,98.1,-0.94839,4e-05,3.78477]
[1744202360226,79.99,76133.2921,98.1,-0.94839,4e-05,3.78477]
[1744202360291,79.99,76132.25,98.1,-0.94843,4e-05,3.78238]
[1744202362293,79.99,76141.4147,98.1,-0.94809,4e-05,3.80242]
[1744202362987,79.99,76141.4147,98.1,-0.94809,4e-05,3.80242]
[1744202364295,79.98,76156.5587,98.1,-0.94753,4e-05,3.83568]
[1744202365446,79.98,76156.5587,98.1,-0.94753,4e-05,3.83568]
[1744202365900,79.98,76156.5587,98.1,-0.94753,4e-05,3.83568]
[1744202365976,79.98,76156.5587,98.1,-0.94753,4e-05,3.83568]
[1744202366117,79.98,76156.5587,98.1,-0.94754,4e-05,3.83549]
[1744202367301,79.98,76206.8272,98.1,-0.94563,4e-05,3.94833]
[1744202370171,79.98,76206.8272,98.1,-0.94563,4e-05,3.94841]
[1744202371305,79.99,76202.5316,98.1,-0.94587,4e-05,3.93263]
[1744202372306,79.99,76199.0653,98.1,-0.946,4e-05,3.92487]
[1744202373307,79.99,76196.9798,98.1,-0.94608,4e-05,3.92024]
[1744202373883,79.99,76196.9798,98.1,-0.94608,4e-05,3.92024]
[1744202375309,79.99,76200.3857,98.1,-0.94594,4e-05,3.92804]
[1744202376310,79.99,76205.0181,98.1,-0.94576,4e-05,3.93891]
[1744202377311,79.98,76201.4172,98.1,-0.94593,4e-05,3.92909]
[1744202378312,79.98,76196.7964,98.1,-0.94611,4e-05,3.91852]
[1744202379313,79.98,76192.2836,98.1,-0.94628,4e-05,3.90822]
[1744202380681,79.97,76191.672,98.1,-0.94631,4e-05,3.90672]
[1744202381315,79.97,76182.9748,98.1,-0.94664,4e-05,3.88709]
[1744202382316,79.97,76178.17,98.1,-0.94682,4e-05,3.87624]
[1744202383317,79.97,76176.1073,98.1,-0.9469,4e-05,3.87155]
[1744202384318,79.97,76170.3401,98.1,-0.94712,4e-05,3.85861]
[1744202385319,79.97,76166.9901,98.1,-0.94725,4e-05,3.85109]
[1744202385513,79.97,76166.9901,98.1,-0.94725,4e-05,3.85109]
[1744202387321,79.94,76161.2753,98.1,-0.94754,4e-05,3.83388]
[1744202388322,79.91,76158.8018,98.1,-0.9477,4e-05,3.82458]
[1744202389323,79.91,76156.5132,98.1,-0.94779,4e-05,3.81926]
[1744202390324,79.89,76160.4833,98.1,-0.94768,4e-05,3.82547]
[1744202391325,79.86,76161.248,98.1,-0.9477,4e-05,3.82456]
[1744202392326,79.84,76162.7151,98.1,-0.94769,4e-05,3.82516]
[1744202393327,79.82,76161.3752,98.1,-0.94779,4e-05,3.81967]
[1744202394328,79.81,76159.9946,98.1,-0.94788,4e-05,3.81423]
[1744202397331,79.77,76167.27,98.1,-0.94769,4e-05,3.82575]
[1744202398332,79.77,76173.7056,98.1,-0.94745,4e-05,3.83992]
[1744202399333,79.77,76168.3495,98.1,-0.94765,4e-05,3.82784]
[1744202400334,79.77,76163.2629,98.1,-0.94784,4e-05,3.8164]
[1744202401335,79.77,76161.1093,98.1,-0.94793,4e-05,3.81149]
[1744202402100,79.77,76161.1093,98.1,-0.94793,4e-05,3.81149]
[1744202402168,79.77,76161.1093,98.1,-0.94793,4e-05,3.81149]
[1744202403337,79.76,76145.0325,98.1,-0.94853,4e-05,3.77527]
[1744202404338,79.76,76134.8295,98.1,-0.94891,4e-05,3.75253]
[1744202405339,79.76,76140.8935,98.1,-0.9487,4e-05,3.76559]
[1744202406340,79.75,76145.8728,98.1,-0.94852,4e-05,3.77627]
[1744202407341,79.75,76151.3652,98.1,-0.94832,4e-05,3.78809]
[1744202408342,79.75,76152.5882,98.1,-0.94828,4e-05,3.79047]
[1744202409343,79.75,76150.7687,98.1,-0.94835,4e-05,3.78613]
[1744202410344,79.74,76149.0362,98.1,-0.94842,4e-05,3.78199]
[1744202412346,79.72,76147.5225,98.1,-0.94853,4e-05,3.77532]
[1744202413908,79.7,76147.8923,98.1,-0.94857,4e-05,3.77317]
[1744202416350,79.63,76152.4148,98.1,-0.94854,4e-05,3.77515]
[1744202417351,79.63,76154.1296,98.1,-0.94849,4e-05,3.77832]
[1744202417528,79.63,76154.1296,98.1,-0.94849,4e-05,3.77832]
[1744202418352,79.62,76160.9738,98.1,-0.94825,4e-05,3.79263]
[1744202418416,79.62,76160.9738,98.1,-0.94825,4e-05,3.79263]
[1744202418839,79.62,76160.9738,98.1,-0.94825,4e-05,3.79263]
[1744202420354,79.62,76166.9688,98.1,-0.94803,4e-05,3.80592]
[1744202421355,79.62,76173.5583,98.1,-0.94778,4e-05,3.82062]
[1744202422356,79.62,76175.6859,98.1,-0.9477,4e-05,3.8254]
[1744202424358,79.62,76170.6334,98.1,-0.94789,4e-05,3.81406]
[1744202425359,79.62,76163.636,98.1,-0.94815,4e-05,3.79858]
[1744202426360,79.62,76160.636,98.1,-0.94826,4e-05,3.79185]
[1744202426979,79.62,76160.636,98.1,-0.94826,4e-05,3.79185]
[1744202429367,79.62,76176.2594,98.1,-0.94769,4e-05,3.82583]
[1744202430368,79.62,76188.4057,98.1,-0.94723,4e-05,3.85296]
[1744202431369,79.62,76193.3283,98.1,-0.94713,4e-05,3.85784]
[1744202431468,79.62,76193.3283,98.1,-0.94713,4e-05,3.85784]
[1744202432370,79.62,76195.8154,98.1,-0.94703,4e-05,3.86339]
[1744202433371,79.62,76199.4659,98.1,-0.94689,4e-05,3.87155]
[1744202435373,79.61,76202.1145,98.1,-0.9468,4e-05,3.87742]
[1744202436374,79.61,76200.2044,98.1,-0.94687,4e-05,3.87305]
[1744202437375,79.61,76202.1544,98.1,-0.9468,4e-05,3.87735]
[1744202438376,79.61,76199.3429,98.1,-0.9469,4e-05,3.87096]
[1744202439377,79.61,76202.1094,98.1,-0.9468,4e-05,3.8771]
[1744202440378,79.61,76198.7195,98.1,-0.94693,4e-05,3.86941]
[1744202441379,79.61,76196.5217,98.1,-0.94702,4e-05,3.86387]
[1744202444382,79.54,76195.3549,98.1,-0.94722,4e-05,3.85262]
[1744202445384,79.52,76197.9249,98.1,-0.94717,4e-05,3.85556]
[1744202447386,79.5,76201.6717,98.1,-0.94706,4e-05,3.8619]
[1744202449053,79.47,76203.272,98.1,-0.94707,4e-05,3.86175]
[1744202452390,79.43,76208.1922,98.1,-0.94698,4e-05,3.86721]
[1744202453351,79.43,76208.1922,98.1,-0.94698,4e-05,3.86721]
[1744202454091,79.42,76211.2023,98.1,-0.9469,4e-05,3.872]
[1744202454807,79.42,76211.2023,98.1,-0.9469,4e-05,3.872]
[1744202455372,79.42,76211.2023,98.1,-0.9469,4e-05,3.872]
[1744202455394,79.41,76218.5009,98.1,-0.94662,4e-05,3.88823]
[1744202456105,79.41,76218.5009,98.1,-0.94663,4e-05,3.88807]
[1744202457112,79.42,76263.4431,98.1,-0.94488,4e-05,3.99071]
[1744202458397,79.42,76281.5636,98.1,-0.94415,4e-05,4.0331]
[1744202461401,79.43,76262.1213,98.1,-0.94489,4e-05,3.99012]
[1744202462267,79.44,76262.1213,98.1,-0.94489,4e-05,3.9903]
[1744202463163,79.44,76250.6118,98.1,-0.94533,4e-05,3.96412]
[1744202464170,79.44,76254.2207,98.1,-0.94519,4e-05,3.97255]
[1744202465177,79.44,76249.9032,98.1,-0.94535,4e-05,3.96287]
[1744202467191,79.45,76254.8153,98.1,-0.94513,4e-05,3.97578]
[1744202468198,79.45,76256.5136,98.1,-0.94506,4e-05,3.97983]
[1744202469205,79.46,76251.4819,98.1,-0.94526,4e-05,3.9685]
[1744202471219,79.47,76253.9704,98.1,-0.94513,4e-05,3.97589]
[1744202472226,79.47,76261.6233,98.1,-0.94483,4e-05,3.99349]
[1744202473233,79.47,76276.1521,98.1,-0.94426,4e-05,4.02696]
[1744202474241,79.47,76279.1166,98.1,-0.94414,4e-05,4.03388]
[1744202475247,79.47,76273.7098,98.1,-0.94435,4e-05,4.02151]
[1744202476254,79.48,76271.3838,98.1,-0.94442,4e-05,4.01733]
[1744202477261,79.49,76264.2956,98.1,-0.94468,4e-05,4.00226]
[1744202478268,79.5,76262.3866,98.1,-0.94473,4e-05,3.9992]
[1744202479276,79.51,76258.8251,98.1,-0.94484,4e-05,3.99255]
[1744202480282,79.52,76252.7076,98.1,-0.94505,4e-05,3.9801]
[1744202480624,79.52,76252.7076,98.1,-0.94505,4e-05,3.9801]
[1744202482296,79.55,76250.4615,98.1,-0.94509,4e-05,3.978]
[1744202486324,79.52,76252.2857,98.1,-0.94507,4e-05,3.97905]
[1744202489346,79.53,76254.4612,98.1,-0.94498,4e-05,3.9846]
[1744202490441,79.53,76254.4612,98.1,-0.94498,4e-05,3.9846]
[1744202490353,79.54,76260.1301,98.1,-0.94474,4e-05,3.99878]
[1744202491786,79.54,76260.1301,98.1,-0.94481,4e-05,3.99266]
[1744202492367,79.54,76260.1301,98.1,-0.9448,4e-05,3.99311]
[1744202493374,79.54,76280.0967,98.1,-0.94402,4e-05,4.03907]
[1744202495388,79.54,76287.4431,98.1,-0.94372,4e-05,4.05609]
[1744202496395,79.54,76288.8064,98.1,-0.94367,4e-05,4.05926]
[1744202497402,79.54,76290.7877,98.1,-0.94359,4e-05,4.06386]
[1744202498409,79.54,76291.809,98.1,-0.94355,4e-05,4.06622]
[1744202499237,79.54,76291.809,98.1,-0.94355,4e-05,4.06622]
[1744202501430,79.54,76296.9064,98.1,-0.94335,4e-05,4.078]
[1744202502202,79.54,76296.9064,98.1,-0.94335,4e-05,4.078]
[1744202502437,79.54,76296.9064,98.1,-0.94335,4e-05,4.0776]
[1744202503444,79.53,76306.2767,98.1,-0.94299,4e-05,4.09876]
[1744202504452,79.53,76312.4259,98.1,-0.94275,4e-05,4.11242]
[1744202505459,79.52,76314.753,98.1,-0.94267,4e-05,4.11717]
[1744202507461,79.52,76315.8645,98.1,-0.94264,4e-05,4.11906]
[1744202508462,79.51,76342.9107,98.1,-0.94155,4e-05,4.18218]
[1744202510464,79.51,76349.1712,98.1,-0.9413,4e-05,4.19659]
[1744202510748,79.51,76349.1712,98.1,-0.9413,4e-05,4.19659]
[1744202511465,79.51,76353.3703,98.1,-0.94113,4e-05,4.2063]
[1744202513467,79.49,76359.725,98.1,-0.94091,4e-05,4.21889]
[1744202514468,79.47,76368.3823,98.1,-0.94059,4e-05,4.23691]
[1744202515469,79.45,76371.4302,98.1,-0.94051,4e-05,4.24158]
[1744202518472,79.41,76361.6681,98.1,-0.94101,4e-05,4.21325]
[1744202519473,79.41,76351.2504,98.1,-0.94144,4e-05,4.18844]
[1744202520474,79.41,76347.7431,98.1,-0.94159,4e-05,4.18001]
[1744202521475,79.41,76350.6864,98.1,-0.94147,4e-05,4.18679]
[1744202521555,79.41,76350.6864,98.1,-0.94147,4e-05,4.18679]
[1744202522477,79.41,76359.1901,98.1,-0.94112,4e-05,4.20669]
[1744202523484,79.41,76359.1901,98.1,-0.94112,4e-05,4.20669]
[1744202523478,79.39,76367.5596,98.1,-0.94082,4e-05,4.22426]
[1744202526380,79.39,76367.5596,98.1,-0.94082,4e-05,4.22426]
[1744202526410,79.39,76367.5596,98.1,-0.94083,4e-05,4.22375]
[1744202527482,79.39,76408.9531,98.1,-0.9391,4e-05,4.32242]
[1744202528483,79.39,76411.8143,98.1,-0.93898,4e-05,4.32911]
[1744202529484,79.38,76417.8434,98.1,-0.93873,4e-05,4.34343]
[1744202531486,79.38,76424.4477,98.1,-0.93846,4e-05,4.35893]
[1744202533664,79.38,76424.054,98.1,-0.93848,4e-05,4.35751]
[1744202533693,79.38,76424.054,98.1,-0.93848,4e-05,4.35751]
[1744202534490,79.37,76428.2125,98.1,-0.93831,4e-05,4.36732]
[1744202534941,79.37,76428.2125,98.1,-0.93831,4e-05,4.36732]
[1744202535663,79.37,76428.2125,98.1,-0.93831,4e-05,4.36708]
[1744202535909,79.37,76428.2125,98.1,-0.93831,4e-05,4.36708]
[1744202536734,79.37,76428.2125,98.1,-0.93832,4e-05,4.36684]
[1744202538500,79.37,76447.7593,98.1,-0.93748,4e-05,4.41424]
[1744202540502,79.37,76452.4142,98.1,-0.93728,4e-05,4.42546]
[1744202541388,79.37,76452.4142,98.1,-0.93728,4e-05,4.42546]
[1744202542504,79.36,76437.9624,98.1,-0.93792,4e-05,4.38951]
[1744202543505,79.37,76421.8703,98.1,-0.9386,4e-05,4.35102]
[1744202543904,79.37,76421.8703,98.1,-0.9386,4e-05,4.35102]
[1744202544513,79.37,76406.22,98.1,-0.93926,4e-05,4.31342]
[1744202545513,79.37,76403.7838,98.1,-0.93936,4e-05,4.30768]
[1744202546514,79.38,76404.7857,98.1,-0.9393,4e-05,4.31117]
[1744202551519,79.38,76402.4679,98.1,-0.93948,4e-05,4.29926]
[1744202552520,79.38,76400.2139,98.1,-0.93957,4e-05,4.29402]
[1744202553521,79.38,76397.8318,98.1,-0.93966,4e-05,4.28866]
[1744202556524,79.38,76395.8732,98.1,-0.93974,4e-05,4.28418]
[1744202557525,79.38,76397.4332,98.1,-0.93969,4e-05,4.2874]
[1744202558526,79.38,76395.9152,98.1,-0.93976,4e-05,4.28331]
[1744202559527,79.37,76403.2099,98.1,-0.93946,4e-05,4.30008]
[1744202560528,79.36,76407.3899,98.1,-0.9393,4e-05,4.30926]
[1744202561529,79.36,76405.8543,98.1,-0.93938,4e-05,4.3048]
[1744202562530,79.36,76402.3775,98.1,-0.93953,4e-05,4.29639]
[1744202563531,79.36,76405.9389,98.1,-0.93938,4e-05,4.30486]
[1744202565533,79.34,76411.2169,98.1,-0.93919,4e-05,4.31572]
[1744202566935,79.33,76407.7633,98.1,-0.93936,4e-05,4.30615]
[1744202568389,79.33,76407.7633,98.1,-0.93936,4e-05,4.30615]
[1744202568490,79.33,76407.7633,98.1,-0.93936,4e-05,4.30614]
[1744202569236,79.33,76407.7633,98.1,-0.93936,4e-05,4.30614]
[1744202569318,79.33,76407.7633,98.1,-0.93936,4e-05,4.30614]
[1744202570538,79.33,76385.2191,98.1,-0.9403,4e-05,4.25219]
[1744202571970,79.33,76386.4006,98.1,-0.94026,4e-05,4.25498]
[1744202573543,79.33,76390.6806,98.1,-0.94008,4e-05,4.26518]
[1744202574991,79.33,76385.5468,98.1,-0.94029,4e-05,4.25296]
[1744202576546,79.33,76377.3519,98.1,-0.94063,4e-05,4.23348]
[1744202577547,79.33,76373.5037,98.1,-0.94079,4e-05,4.22438]
[1744202579019,79.34,76373.5037,98.1,-0.94079,4e-05,4.22443]
[1744202580026,79.34,76384.1289,98.1,-0.94035,4e-05,4.24974]
[1744202581551,79.34,76374.5319,98.1,-0.94074,4e-05,4.22734]
[1744202583047,79.34,76377.0099,98.1,-0.94063,4e-05,4.23328]
[1744202584054,79.34,76383.1959,98.1,-0.94037,4e-05,4.2482]
[1744202585061,79.34,76381.137,98.1,-0.94045,4e-05,4.24365]
[1744202586556,79.35,76366.812,98.1,-0.94104,4e-05,4.21031]
[1744202588084,79.36,76361.9997,98.1,-0.9412,4e-05,4.20063]
[1744202589360,79.36,76361.9997,98.1,-0.9412,4e-05,4.20063]
[1744202590121,79.38,76359.3475,98.1,-0.94128,4e-05,4.1963]
[1744202591129,79.38,76356.0462,98.1,-0.94139,4e-05,4.18956]
[1744202592135,79.38,76354.5962,98.1,-0.94145,4e-05,4.18622]
[1744202593143,79.39,76359.5886,98.1,-0.94125,4e-05,4.1981]
[1744202593734,79.39,76359.5886,98.1,-0.94125,4e-05,4.1981]
[1744202595156,79.39,76367.5128,98.1,-0.94092,4e-05,4.21695]
[1744202596163,79.39,76377.2757,98.1,-0.94051,4e-05,4.24014]
[1744202597170,79.39,76382.1907,98.1,-0.94031,4e-05,4.25181]
[1744202598177,79.39,76384.0406,98.1,-0.94023,4e-05,4.25643]
[1744202599185,79.39,76377.1514,98.1,-0.94051,4e-05,4.24029]
[1744202600192,79.39,76375.5236,98.1,-0.94057,4e-05,4.23666]
[1744202602206,79.4,76373.7369,98.1,-0.94064,4e-05,4.23306]
[1744202606234,79.4,76376.3363,98.1,-0.94051,4e-05,4.24009]
[1744202607066,79.4,76376.3363,98.1,-0.94051,4e-05,4.24009]
[1744202607242,79.4,76376.3363,98.1,-0.94052,4e-05,4.23991]
[1744202608248,79.4,76386.7284,98.1,-0.94008,4e-05,4.26463]
[1744202609255,79.4,76393.75,98.1,-0.93979,4e-05,4.28134]
[1744202609680,79.4,76393.75,98.1,-0.93979,4e-05,4.28134]
[1744202611520,79.4,76393.75,98.1,-0.93979,4e-05,4.28134]
[1744202611584,79.4,76412.4042,98.1,-0.93909,4e-05,4.31946]
[1744202612276,79.4,76412.4042,98.1,-0.93909,4e-05,4.3193]
[1744202614290,79.4,76425.5138,98.1,-0.93854,4e-05,4.35078]
[1744202615590,79.4,76421.6263,98.1,-0.9387,4e-05,4.34135]
[1744202617322,79.4,76417.6128,98.1,-0.93887,4e-05,4.33164]
[1744202618164,79.4,76417.6128,98.1,-0.93887,4e-05,4.33164]
[1744202619336,79.4,76401.5776,98.1,-0.93955,4e-05,4.29316]
[1744202620343,79.4,76400.5297,98.1,-0.9396,4e-05,4.29069]
[1744202621350,79.4,76399.021,98.1,-0.93966,4e-05,4.28709]
[1744202622078,79.4,76399.021,98.1,-0.93966,4e-05,4.28709]
[1744202623364,79.4,76400.8423,98.1,-0.93958,4e-05,4.29152]
[1744202624371,79.4,76399.8744,98.1,-0.93962,4e-05,4.28914]
[1744202626385,79.39,76400.8556,98.1,-0.9396,4e-05,4.2903]
[1744202628399,79.38,76407.4465,98.1,-0.93935,4e-05,4.30449]
[1744202630413,79.37,76405.6596,98.1,-0.93945,4e-05,4.29888]
[1744202631420,79.36,76403.3795,98.1,-0.93956,4e-05,4.29284]
[1744202636455,79.34,76403.9493,98.1,-0.93959,4e-05,4.29134]
[1744202637462,79.34,76404.7425,98.1,-0.93956,4e-05,4.2927]
[1744202638469,79.33,76403.7402,98.1,-0.93962,4e-05,4.28977]
[1744202640483,79.33,76400.9346,98.1,-0.93975,4e-05,4.28214]
[1744202641490,79.32,76402.8969,98.1,-0.93968,4e-05,4.28635]
[1744202643504,79.32,76401.2868,98.1,-0.93976,4e-05,4.28171]
[1744202645518,79.31,76404.0558,98.1,-0.93966,4e-05,4.28745]
[1744202646525,79.31,76401.7935,98.1,-0.93976,4e-05,4.28171]
[1744202647532,79.31,76399.7446,98.1,-0.93984,4e-05,4.2768]
[1744202648539,79.31,76391.7375,98.1,-0.94018,4e-05,4.25765]
[1744202649546,79.31,76392.9629,98.1,-0.94013,4e-05,4.26057]
[1744202650553,79.31,76394.0487,98.1,-0.94008,4e-05,4.26315]
[1744202651560,79.31,76396.0743,98.1,-0.94,4e-05,4.26798]
[1744202652568,79.31,76391.9864,98.1,-0.94017,4e-05,4.25821]
[1744202653574,79.31,76394.1821,98.1,-0.94008,4e-05,4.26342]
[1744202654581,79.31,76399.7004,98.1,-0.93985,4e-05,4.27659]
[1744202655588,79.31,76398.1646,98.1,-0.93991,4e-05,4.2729]
[1744202656595,79.31,76395.607,98.1,-0.94002,4e-05,4.26676]
[1744202657602,79.31,76392.0637,98.1,-0.94017,4e-05,4.25848]
[1744202658530,79.31,76392.0637,98.1,-0.94017,4e-05,4.25848]
[1744202658610,79.31,76392.0637,98.1,-0.94016,4e-05,4.25897]
[1744202659616,79.31,76377.8055,98.1,-0.94074,4e-05,4.22549]
[1744202661630,79.32,76374.0967,98.1,-0.94088,4e-05,4.21786]
[1744202663639,79.33,76367.0858,98.1,-0.94114,4e-05,4.20277]
[1744202664640,79.34,76368.5882,98.1,-0.94107,4e-05,4.2064]
[1744202665641,79.34,76377.6764,98.1,-0.9407,4e-05,4.22802]
[1744202666642,79.34,76383.6923,98.1,-0.94045,4e-05,4.24235]
[1744202667643,79.34,76388.3361,98.1,-0.94025,4e-05,4.25343]
[1744202668644,79.34,76390.6917,98.1,-0.94015,4e-05,4.25904]
[1744202669645,79.34,76386.6961,98.1,-0.94032,4e-05,4.24952]
[1744202670646,79.34,76389.2309,98.1,-0.94022,4e-05,4.25556]
[1744202674650,79.34,76390.456,98.1,-0.94024,4e-05,4.25217]
[1744202675651,79.34,76393.7898,98.1,-0.9401,4e-05,4.26012]
[1744202676652,79.34,76392.8366,98.1,-0.94015,4e-05,4.25779]
[1744202677357,79.34,76392.8366,98.1,-0.94015,4e-05,4.25779]
[1744202677363,79.34,76392.8366,98.1,-0.94014,4e-05,4.25785]
[1744202678655,79.34,76384.9888,98.1,-0.94047,4e-05,4.23938]
[1744202679656,79.34,76380.0753,98.1,-0.94067,4e-05,4.2281]
[1744202680657,79.35,76377.9475,98.1,-0.94074,4e-05,4.22352]
[1744202681658,79.35,76372.9531,98.1,-0.94094,4e-05,4.21232]
[1744202682659,79.35,76376.8232,98.1,-0.94077,4e-05,4.222]
[1744202683660,79.36,76374.8679,98.1,-0.94084,4e-05,4.21792]
[1744202684661,79.36,76389.4004,98.1,-0.94024,4e-05,4.25251]
[1744202684868,79.36,76389.4004,98.1,-0.94024,4e-05,4.25251]
[1744202685662,79.36,76396.8664,98.1,-0.93992,4e-05,4.27031]
[1744202686663,79.36,76410.2591,98.1,-0.93936,4e-05,4.30233]
[1744202687664,79.36,76412.9116,98.1,-0.93925,4e-05,4.30862]
[1744202688665,79.36,76416.2329,98.1,-0.93911,4e-05,4.31651]
[1744202688894,79.36,76416.2329,98.1,-0.93911,4e-05,4.31651]
[1744202689666,79.36,76420.2488,98.1,-0.93894,4e-05,4.32607]
[1744202690667,79.36,76426.8313,98.1,-0.93866,4e-05,4.342]
[1744202691668,79.36,76434.3474,98.1,-0.93834,4e-05,4.3602]
[1744202691768,79.36,76434.3474,98.1,-0.93834,4e-05,4.3602]
[1744202692669,79.36,76444.4088,98.1,-0.93791,4e-05,4.38458]
[1744202693670,79.36,76445.8547,98.1,-0.93785,4e-05,4.38808]
[1744202694671,79.36,76447.2958,98.1,-0.93779,4e-05,4.39157]
[1744202695672,79.36,76448.4714,98.1,-0.93774,4e-05,4.3944]
[1744202697674,79.34,76449.4648,98.1,-0.93773,4e-05,4.39462]
[1744202700678,79.32,76453.3116,98.1,-0.93762,4e-05,4.40129]
[1744202701260,79.32,76453.3116,98.1,-0.93762,4e-05,4.40129]
[1744202701678,79.3,76459.2351,98.1,-0.9374,4e-05,4.41328]
[1744202703680,79.26,76461.0396,98.1,-0.93741,4e-05,4.41288]
[1744202704681,79.25,76455.6871,98.1,-0.93768,4e-05,4.39766]
[1744202704790,79.25,76455.6871,98.1,-0.93768,4e-05,4.39766]
[1744202705684,79.25,76455.6871,98.1,-0.93768,4e-05,4.39766]
[1744202705682,79.24,76442.2926,98.1,-0.93829,4e-05,4.36349]
[1744202706683,79.24,76427.889,98.1,-0.93891,4e-05,4.32854]
[1744202707684,79.23,76423.7698,98.1,-0.93908,4e-05,4.31851]
[1744202708685,79.23,76416.2443,98.1,-0.9394,4e-05,4.30033]
[1744202709686,79.23,76417.6709,98.1,-0.93935,4e-05,4.30369]
[1744202710687,79.23,76418.9554,98.1,-0.93929,4e-05,4.30671]
[1744202711688,79.23,76423.1044,98.1,-0.93912,4e-05,4.31661]
[1744202712689,79.23,76425.1889,98.1,-0.93903,4e-05,4.32154]
[1744202714691,79.22,76427.5767,98.1,-0.93895,4e-05,4.32616]
[1744202716693,79.21,76426.4945,98.1,-0.93903,4e-05,4.32156]
[1744202717694,79.21,76425.6679,98.1,-0.93907,4e-05,4.31947]
[1744202718695,79.21,76428.0314,98.1,-0.93897,4e-05,4.32507]
[1744202719696,79.21,76435.8815,98.1,-0.93864,4e-05,4.34391]
[1744202720697,79.21,76438.2514,98.1,-0.93854,4e-05,4.34951]
[1744202721698,79.2,76431.768,98.1,-0.93884,4e-05,4.3327]
[1744202722699,79.19,76427.7047,98.1,-0.93903,4e-05,4.32194]
[1744202722816,79.19,76427.7047,98.1,-0.93903,4e-05,4.32194]
[1744202723700,79.19,76425.8783,98.1,-0.93911,4e-05,4.31745]
[1744202725702,79.19,76456.8712,98.1,-0.93778,4e-05,4.39221]
[1744202727704,79.18,76449.3046,98.1,-0.93811,4e-05,4.37358]
[1744202728705,79.18,76450.5681,98.1,-0.93806,4e-05,4.37647]
[1744202730137,79.18,76450.5681,98.1,-0.93807,4e-05,4.37618]
[1744202731708,79.18,76428.9301,98.1,-0.93908,4e-05,4.31722]
[1744202732709,79.18,76431.3779,98.1,-0.93898,4e-05,4.32303]
[1744202733874,79.18,76431.3779,98.1,-0.93898,4e-05,4.32295]
[1744202735172,79.18,76421.8187,98.1,-0.93939,4e-05,4.29981]
[1744202736179,79.18,76416.6821,98.1,-0.9396,4e-05,4.28743]
[1744202739716,79.17,76424.8313,98.1,-0.93927,4e-05,4.30622]
[1744202740717,79.17,76419.9036,98.1,-0.93948,4e-05,4.29431]
[1744202742223,79.16,76421.5002,98.1,-0.93943,4e-05,4.29708]
[1744202743230,79.16,76419.9013,98.1,-0.93951,4e-05,4.29295]
[1744202744237,79.16,76414.1767,98.1,-0.93975,4e-05,4.27896]
[1744202745244,79.16,76413.2255,98.1,-0.9398,4e-05,4.27642]
[1744202747258,79.15,76414.1145,98.1,-0.93977,4e-05,4.27801]
[1744202749272,79.15,76415.5369,98.1,-0.93972,4e-05,4.2808]
[1744202751286,79.14,76417.7271,98.1,-0.93964,4e-05,4.28543]
[1744202752293,79.14,76414.7104,98.1,-0.93977,4e-05,4.27797]
[1744202757328,79.13,76414.8907,98.1,-0.93979,4e-05,4.27718]
[1744202760351,79.13,76415.6798,98.1,-0.93977,4e-05,4.27833]
[1744202765386,79.12,76415.6601,98.1,-0.93979,4e-05,4.27728]
[1744202766393,79.12,76416.9057,98.1,-0.93973,4e-05,4.28024]
[1744202767400,79.12,76419.0693,98.1,-0.93965,4e-05,4.28496]
[1744202768408,79.12,76422.5539,98.1,-0.9395,4e-05,4.29328]
[1744202769414,79.12,76425.1707,98.1,-0.93939,4e-05,4.29951]
[1744202770421,79.12,76430.062,98.1,-0.93919,4e-05,4.31123]
[1744202771430,79.11,76429.0463,98.1,-0.93924,4e-05,4.30845]
[1744202772437,79.11,76418.9742,98.1,-0.93966,4e-05,4.28418]
[1744202773444,79.11,76416.3008,98.1,-0.93978,4e-05,4.27773]
[1744202775458,79.11,76420.8644,98.1,-0.93959,4e-05,4.28861]
[1744202776465,79.11,76424.4457,98.1,-0.93944,4e-05,4.29715]
[1744202777472,79.11,76430.0691,98.1,-0.9392,4e-05,4.31063]
[1744202780493,79.1,76428.3082,98.1,-0.93929,4e-05,4.3055]
[1744202781345,79.1,76428.3082,98.1,-0.93929,4e-05,4.3055]
[1744202782496,79.1,76428.3082,98.1,-0.93929,4e-05,4.3055]
[1744202783766,79.1,76462.6015,98.1,-0.93783,4e-05,4.3883]
[1744202785530,79.1,76467.0071,98.1,-0.93764,4e-05,4.3989]
[1744202786536,79.1,76458.4582,98.1,-0.93801,4e-05,4.37802]
[1744202786985,79.1,76458.4582,98.1,-0.93801,4e-05,4.37802]
[1744202787543,79.1,76458.4582,98.1,-0.93801,4e-05,4.37797]
[1744202788550,79.1,76457.0762,98.1,-0.93807,4e-05,4.3745]
[1744202789557,79.1,76470.0765,98.1,-0.93751,4e-05,4.40608]
[1744202790564,79.1,76474.1522,98.1,-0.93734,4e-05,4.41593]
[1744202792578,79.09,76472.5313,98.1,-0.9375,4e-05,4.40513]
[1744202796607,79.09,76478.4219,98.1,-0.93725,4e-05,4.41917]
[1744202798621,79.09,76476.853,98.1,-0.93732,4e-05,4.41532]
[1744202799630,79.09,76470.4953,98.1,-0.9376,4e-05,4.39958]
[1744202800635,79.09,76468.8075,98.1,-0.93767,4e-05,4.39525]
[1744202801642,79.09,76471.1299,98.1,-0.93758,4e-05,4.4007]
[1744202802649,79.09,76474.041,98.1,-0.93745,4e-05,4.4076]
[1744202803656,79.08,76472.6188,98.1,-0.93752,4e-05,4.40391]
[1744202805670,79.08,76473.8944,98.1,-0.93747,4e-05,4.40659]
[1744202806677,79.08,76473.0056,98.1,-0.93751,4e-05,4.40419]
[1744202807684,79.08,76475.2113,98.1,-0.93742,4e-05,4.40936]
[1744202810705,79.07,76473.3859,98.1,-0.93751,4e-05,4.40424]
[1744202813726,79.07,76472.6149,98.1,-0.93756,4e-05,4.40173]
[1744202814733,79.07,76471.5039,98.1,-0.93761,4e-05,4.3988]
[1744202816747,79.06,76472.5518,98.1,-0.93757,4e-05,4.40094]
[1744202817754,79.06,76473.903,98.1,-0.93752,4e-05,4.40403]
[1744202820775,79.06,76472.8209,98.1,-0.93758,4e-05,4.40075]
[1744202822789,79.05,76474.5555,98.1,-0.93751,4e-05,4.40456]
[1744202823796,79.05,76475.8844,98.1,-0.93746,4e-05,4.40758]
[1744202824441,79.05,76475.8844,98.1,-0.93746,4e-05,4.40758]
[1744202825810,79.05,76478.0934,98.1,-0.93737,4e-05,4.41252]
[1744202826813,79.05,76481.2535,98.1,-0.93723,4e-05,4.42001]
[1744202828815,79.04,76478.4047,98.1,-0.93737,4e-05,4.41258]
[1744202829816,79.04,76481.0781,98.1,-0.93726,4e-05,4.41888]
[1744202830817,79.04,76479.6659,98.1,-0.93732,4e-05,4.4152]
[1744202833820,79.02,76472.2626,98.1,-0.93769,4e-05,4.39442]
[1744202834141,79.02,76472.2626,98.1,-0.93769,4e-05,4.39442]
[1744202834486,79.02,76472.2626,98.1,-0.93769,4e-05,4.39442]
[1744202834821,79.02,76467.0892,98.1,-0.93792,4e-05,4.38162]
[1744202835822,79.02,76463.5526,98.1,-0.93807,4e-05,4.37284]
[1744202836823,79.0,76465.8804,98.1,-0.938,4e-05,4.3768]
[1744202837824,78.99,76470.4927,98.1,-0.93784,4e-05,4.38621]
[1744202839826,78.97,76467.2016,98.1,-0.93804,4e-05,4.3747]
[1744202840827,78.96,76459.0627,98.1,-0.93842,4e-05,4.35358]
[1744202841057,78.96,76459.0627,98.1,-0.93842,4e-05,4.35358]
[1744202841828,78.95,76451.6271,98.1,-0.93874,4e-05,4.33542]
[1744202843830,78.95,76453.5294,98.1,-0.93868,4e-05,4.33886]
[1744202845838,78.93,76451.9705,98.1,-0.93878,4e-05,4.33304]
[1744202846631,78.93,76451.9705,98.1,-0.93878,4e-05,4.33304]
[1744202847840,78.93,76441.0106,98.1,-0.93926,4e-05,4.30595]
[1744202848841,78.93,76419.7272,98.1,-0.94016,4e-05,4.25496]
[1744202849501,78.93,76419.7272,98.1,-0.94016,4e-05,4.25496]
[1744202849842,78.93,76424.2062,98.1,-0.93997,4e-05,4.26583]
[1744202850843,78.93,76416.9584,98.1,-0.94027,4e-05,4.24858]
[1744202851844,78.93,76411.8473,98.1,-0.94056,4e-05,4.23009]
[1744202853846,78.93,76413.1196,98.1,-0.9405,4e-05,4.23347]
[1744202855848,78.93,76408.4774,98.1,-0.9407,4e-05,4.22238]
[1744202856849,78.93,76395.3252,98.1,-0.94125,4e-05,4.19092]
[1744202857850,78.93,76396.6286,98.1,-0.94119,4e-05,4.19391]
[1744202858851,78.93,76398.0698,98.1,-0.94114,4e-05,4.19723]
[1744202859852,78.93,76402.4199,98.1,-0.94096,4e-05,4.20746]
[1744202861854,78.93,76400.7544,98.1,-0.94103,4e-05,4.20346]
[1744202862855,78.93,76402.7211,98.1,-0.94094,4e-05,4.20824]
[1744202863856,78.93,76401.9079,98.1,-0.94098,4e-05,4.2064]
[1744202867860,78.93,76403.5048,98.1,-0.9409,4e-05,4.21059]
[1744202869712,78.94,76403.6126,98.1,-0.9409,4e-05,4.21094]
[1744202870863,78.94,76385.7605,98.1,-0.94164,4e-05,4.16852]
[1744202871915,78.94,76385.7605,98.1,-0.94164,4e-05,4.16852]
[1744202872144,78.94,76385.7605,98.1,-0.94164,4e-05,4.16852]
[1744202872865,78.94,76363.4728,98.1,-0.94255,4e-05,4.11585]
[1744202873866,78.94,76352.8284,98.1,-0.94298,4e-05,4.09089]
[1744202874867,78.94,76348.8307,98.1,-0.94315,4e-05,4.08159]
[1744202875868,78.94,76346.9297,98.1,-0.94322,4e-05,4.07721]
[1744202876869,78.94,76350.7897,98.1,-0.94306,4e-05,4.0863]
[1744202877873,78.94,76359.7076,98.1,-0.9427,4e-05,4.10726]
[1744202878873,78.94,76369.8343,98.1,-0.94229,4e-05,4.13108]
[1744202879767,78.94,76369.8343,98.1,-0.94229,4e-05,4.13108]
[1744202880875,78.94,76387.1945,98.1,-0.94157,4e-05,4.17248]
[1744202880942,78.94,76387.1945,98.1,-0.94157,4e-05,4.17248]
[1744202881876,78.94,76398.3901,98.1,-0.9411,4e-05,4.1992]
[1744202883878,78.94,76396.488,98.1,-0.94118,4e-05,4.1949]
[1744202884167,78.94,76396.488,98.1,-0.94118,4e-05,4.1949]
[1744202885292,78.94,76396.8702,98.1,-0.94116,4e-05,4.19592]
[1744202885880,78.94,76405.8914,98.1,-0.94078,4e-05,4.2175]
[1744202886881,78.94,76413.4215,98.1,-0.94047,4e-05,4.23555]
[1744202887654,78.94,76413.4215,98.1,-0.94047,4e-05,4.23555]
[1744202888944,78.95,76413.5382,98.1,-0.94046,4e-05,4.23608]
[1744202889884,78.95,76400.3416,98.1,-0.941,4e-05,4.20483]
[1744202889931,78.95,76400.3416,98.1,-0.941,4e-05,4.20483]
[1744202890052,78.95,76400.3416,98.1,-0.941,4e-05,4.20483]
[1744202890885,78.95,76388.6628,98.1,-0.94148,4e-05,4.17736]
[1744202891886,78.95,76382.7317,98.1,-0.94172,4e-05,4.16362]
[1744202893888,78.96,76385.5829,98.1,-0.94159,4e-05,4.17102]
[1744202894681,78.96,76385.5829,98.1,-0.94159,4e-05,4.17102]
[1744202895890,78.96,76379.2896,98.1,-0.94185,4e-05,4.15645]
[1744202896891,78.96,76356.1609,98.1,-0.94278,4e-05,4.10241]
[1744202900895,78.97,76362.5978,98.1,-0.9425,4e-05,4.11852]
[1744202901896,78.97,76364.4123,98.1,-0.94243,4e-05,4.12302]
[1744202904899,78.98,76359.4513,98.1,-0.94262,4e-05,4.11207]
[1744202908403,78.98,76357.2892,98.1,-0.94269,4e-05,4.10751]
[1744202909241,78.98,76357.2892,98.1,-0.94269,4e-05,4.10751]
[1744202910417,78.98,76361.0271,98.1,-0.94254,4e-05,4.1165]
[1744202911424,78.99,76369.7471,98.1,-0.94226,4e-05,4.13088]
[1744202912578,78.99,76369.7471,98.1,-0.94226,4e-05,4.13088]
[1744202912679,78.99,76369.7471,98.1,-0.94226,4e-05,4.13102]
[1744202913438,78.99,76384.5782,98.1,-0.94165,4e-05,4.1662]
[1744202914445,78.99,76393.3526,98.1,-0.94128,4e-05,4.18713]
[1744202915452,78.99,76395.5382,98.1,-0.94119,4e-05,4.19244]
[1744202916912,78.99,76399.7139,98.1,-0.94101,4e-05,4.20257]
[1744202917473,78.99,76399.7139,98.1,-0.94101,4e-05,4.20257]
[1744202917913,78.99,76400.185,98.1,-0.94099,4e-05,4.20379]
[1744202919915,79.0,76397.5408,98.1,-0.94108,4e-05,4.19865]
[1744202921917,79.0,76392.0864,98.1,-0.9413,4e-05,4.18592]
[1744202927923,79.03,76396.1646,98.1,-0.94107,4e-05,4.19927]
[1744202931963,79.05,76396.0547,98.1,-0.94102,4e-05,4.20196]
[1744202932088,79.05,76396.0547,98.1,-0.94102,4e-05,4.20196]
[1744202932123,79.05,76396.0547,98.1,-0.94102,4e-05,4.20196]
[1744202932485,79.05,76396.0547,98.1,-0.94102,4e-05,4.20196]
[1744202932620,79.05,76396.0547,98.1,-0.94102,4e-05,4.20196]
[1744202933449,79.05,76396.0547,98.1,-0.94102,4e-05,4.20196]
[1744202933930,79.06,76406.0968,98.1,-0.94058,4e-05,4.2269]
[1744202934590,79.06,76406.0968,98.1,-0.94058,4e-05,4.22686]
[1744202935652,79.06,76430.8464,98.1,-0.93954,4e-05,4.28619]
[1744202936317,79.06,76430.8464,98.1,-0.93954,4e-05,4.28619]
[1744202936606,79.06,76430.8464,98.1,-0.93954,4e-05,4.28631]
[1744202937934,79.06,76430.8464,98.1,-0.93954,4e-05,4.28631]
[1744202938191,79.06,76430.8464,98.1,-0.93954,4e-05,4.28631]
[1744202937613,79.06,76448.8152,98.1,-0.93877,4e-05,4.32972]
[1744202938624,79.06,76448.8152,98.1,-0.93877,4e-05,4.32969]
[1744202939328,79.06,76448.8152,98.1,-0.93877,4e-05,4.32969]
[1744202939943,79.06,76492.3237,98.1,-0.93689,4e-05,4.43572]
[1744202940331,79.06,76492.3237,98.1,-0.93689,4e-05,4.43572]
[1744202940638,79.06,76492.3237,98.1,-0.93689,4e-05,4.43555]
[1744202941644,79.06,76523.5088,98.1,-0.93552,4e-05,4.51224]
[1744202942945,79.05,76556.8552,98.1,-0.93403,5e-05,4.59496]
[1744202945948,79.05,76546.0777,98.1,-0.93453,5e-05,4.56729]
[1744202946949,79.05,76550.121,98.1,-0.93435,5e-05,4.5772]
[1744202948951,79.04,76567.1444,98.1,-0.93359,5e-05,4.6192]
[1744202949990,79.04,76567.1444,98.1,-0.93359,5e-05,4.6192]
[1744202950712,79.04,76567.1444,98.1,-0.93359,5e-05,4.6192]
[1744202950953,79.04,76572.4555,98.1,-0.93336,5e-05,4.63221]
[1744202952723,79.04,76572.4555,98.1,-0.93336,5e-05,4.63186]
[1744202953730,79.03,76615.4028,98.1,-0.93139,5e-05,4.74016]
[1744202954066,79.03,76615.4028,98.1,-0.93139,5e-05,4.74016]
[1744202954493,79.03,76615.4028,98.1,-0.93139,5e-05,4.74016]
[1744202954737,79.03,76615.4028,98.1,-0.9314,5e-05,4.73966]
[1744202955364,79.03,76615.4028,98.1,-0.9314,5e-05,4.73966]
[1744202955575,79.03,76615.4028,98.1,-0.9314,5e-05,4.73966]
[1744202956016,79.03,76615.4028,98.1,-0.9314,5e-05,4.73966]
[1744202955745,79.03,76615.4028,98.1,-0.93141,5e-05,4.73917]
[1744202956327,79.03,76615.4028,98.1,-0.93141,5e-05,4.73917]
[1744202956748,79.03,76615.4028,98.1,-0.93141,5e-05,4.73917]
[1744202956933,79.03,76615.4028,98.1,-0.93141,5e-05,4.73917]
[1744202956958,79.03,76615.4028,98.1,-0.93141,5e-05,4.73917]
[1744202957758,79.02,76615.4028,98.1,-0.93142,5e-05,4.73877]
[1744202958663,79.02,76615.4028,98.1,-0.93142,5e-05,4.73877]
[1744202958771,79.02,76615.4028,98.1,-0.93142,5e-05,4.73856]
[1744202959791,79.02,76654.9039,98.1,-0.92956,5e-05,4.83959]
[1744202961805,79.02,76655.2859,98.1,-0.92955,5e-05,4.84006]
[1744202962812,79.01,76676.5979,98.1,-0.92854,5e-05,4.89482]
[1744202963859,79.01,76676.5979,98.1,-0.92854,5e-05,4.89482]
[1744202963970,79.01,76689.7956,98.1,-0.9279,5e-05,4.92911]
[1744202965706,79.01,76689.7956,98.1,-0.92791,5e-05,4.92876]
[1744202965797,79.01,76689.7956,98.1,-0.92791,5e-05,4.92876]
[1744202965833,79.01,76689.7956,98.1,-0.92791,5e-05,4.92876]
[1744202966841,79.01,76693.4934,98.1,-0.92774,5e-05,4.93805]
[1744202967848,79.01,76693.4934,98.1,-0.92774,5e-05,4.93764]
[1744202968275,79.01,76693.4934,98.1,-0.92774,5e-05,4.93764]
[1744202968822,79.01,76693.4934,98.1,-0.92774,5e-05,4.93764]
[1744202968976,79.0,76761.5698,98.1,-0.92439,5e-05,5.11618]
[1744202971068,79.0,76761.5698,98.1,-0.9244,5e-05,5.11569]
[1744202971100,79.0,76761.5698,98.1,-0.9244,5e-05,5.11569]
[1744202971706,79.0,76761.5698,98.1,-0.9244,5e-05,5.11569]
[1744202972021,79.0,76761.5698,98.1,-0.9244,5e-05,5.11569]
[1744202971876,78.99,76761.5698,98.1,-0.92451,5e-05,5.10819]
[1744202972883,78.97,76761.5698,98.1,-0.92458,5e-05,5.10427]
[1744202973515,78.97,76761.5698,98.1,-0.92458,5e-05,5.10427]
[1744202974532,78.94,76761.5698,98.1,-0.92466,5e-05,5.10047]
[1744202974868,78.94,76761.5698,98.1,-0.92466,5e-05,5.10047]
[1744202975907,78.91,76814.253,98.1,-0.92206,5e-05,5.23715]
[1744202977924,78.88,76819.1418,98.1,-0.92189,5e-05,5.24619]
[1744202978931,78.88,76825.1295,98.1,-0.92159,5e-05,5.26188]
[1744202979937,78.84,76839.0274,98.1,-0.92096,5e-05,5.29469]
[1744202980055,78.84,76839.0274,98.1,-0.92096,5e-05,5.29469]
[1744202981954,78.81,76840.7189,98.1,-0.92097,5e-05,5.29452]
[1744202982506,78.81,76840.7189,98.1,-0.92097,5e-05,5.29452]
[1744202983971,78.75,76824.0905,98.1,-0.92197,5e-05,5.24244]
[1744202984978,78.75,76812.6922,98.1,-0.92256,5e-05,5.21144]
[1744202987639,78.68,76812.5671,98.1,-0.92276,5e-05,5.20137]
[1744202988015,78.65,76808.9343,98.1,-0.92303,5e-05,5.18725]
[1744202989424,78.65,76808.9343,98.1,-0.92303,5e-05,5.18725]
[1744202989617,78.65,76808.9343,98.1,-0.92303,5e-05,5.18725]
[1744202990013,78.65,76808.9343,98.1,-0.92303,5e-05,5.18725]
[1744202990342,78.65,76808.9343,98.1,-0.92303,5e-05,5.18725]
[1744202990923,78.65,76808.9343,98.1,-0.92303,5e-05,5.18725]
[1744202991018,78.62,76821.4115,98.1,-0.92247,5e-05,5.21678]
[1744202992019,78.62,76834.1926,98.1,-0.92182,5e-05,5.2509]
[1744202993073,78.62,76834.1926,98.1,-0.92182,5e-05,5.2509]
[1744202993145,78.62,76834.1926,98.1,-0.92182,5e-05,5.2509]
[1744202993559,78.61,76834.8805,98.1,-0.92179,5e-05,5.2524]
[1744202994043,78.61,76834.8805,98.1,-0.92179,5e-05,5.2524]
[1744202994542,78.61,76834.8805,98.1,-0.92179,5e-05,5.2524]
[1744202994662,78.61,76834.8805,98.1,-0.92179,5e-05,5.2524]
[1744202994698,78.61,76834.8805,98.1,-0.92179,5e-05,5.2524]
[1744202995048,78.61,76864.9445,98.1,-0.92024,5e-05,5.33312]
[1744202996049,78.61,76860.507,98.1,-0.92048,5e-05,5.32058]
[1744202997050,78.6,76857.1561,98.1,-0.92066,5e-05,5.31113]
[1744202998051,78.6,76850.9641,98.1,-0.92099,5e-05,5.29401]
[1744202999052,78.6,76846.0586,98.1,-0.92125,5e-05,5.28041]
[1744202999898,78.6,76846.0586,98.1,-0.92125,5e-05,5.28041]
[1744203000104,78.6,76846.0586,98.1,-0.92125,5e-05,5.28041]
[1744203000179,78.6,76846.0586,98.1,-0.92125,5e-05,5.28041]
[1744203000381,78.6,76846.0586,98.1,-0.92125,5e-05,5.28041]
[1744203001482,78.6,76846.0586,98.1,-0.92125,5e-05,5.28041]
[1744203002063,78.6,76839.1533,98.1,-0.92162,5e-05,5.26145]
[1744203002090,78.6,76839.1533,98.1,-0.92162,5e-05,5.26145]
[1744203002606,78.6,76839.1533,98.1,-0.92162,5e-05,5.26145]
[1744203003064,78.59,76831.6433,98.1,-0.92201,5e-05,5.24073]
[1744203004068,78.59,76832.9947,98.1,-0.92195,5e-05,5.24414]
[1744203004879,78.59,76832.9947,98.1,-0.92195,5e-05,5.24414]
[1744203006079,78.59,76832.9947,98.1,-0.92195,5e-05,5.24414]
[1744203006069,78.59,76827.0006,98.1,-0.92227,5e-05,5.22753]
[1744203006387,78.59,76827.0006,98.1,-0.92227,5e-05,5.22753]
[1744203007071,78.59,76823.5897,98.1,-0.92244,5e-05,5.21814]
[1744203008072,78.59,76817.9232,98.1,-0.92274,5e-05,5.20271]
[1744203010486,78.58,76818.261,98.1,-0.92272,5e-05,5.20345]
[1744203010590,78.58,76818.261,98.1,-0.92273,5e-05,5.20329]
[1744203012076,78.58,76801.0133,98.1,-0.92362,5e-05,5.15653]
[1744203014078,78.58,76784.0848,98.1,-0.92448,5e-05,5.11082]
[1744203015079,78.58,76786.7629,98.1,-0.92435,5e-05,5.11773]
[1744203016080,78.57,76783.9343,98.1,-0.9245,5e-05,5.10995]
[1744203017081,78.57,76782.5799,98.1,-0.92458,5e-05,5.10601]
[1744203018082,78.57,76779.4369,98.1,-0.92474,5e-05,5.09731]
[1744203019083,78.57,76767.2072,98.1,-0.92536,5e-05,5.06451]
[1744203019691,78.57,76767.2072,98.1,-0.92536,5e-05,5.06451]
[1744203021085,78.56,76758.6018,98.1,-0.9258,5e-05,5.0412]
[1744203021856,78.56,76758.6018,98.1,-0.9258,5e-05,5.0412]
[1744203022167,78.56,76758.0233,98.1,-0.92583,5e-05,5.03943]
[1744203024097,78.56,76758.0233,98.1,-0.92583,5e-05,5.03943]
[1744203024088,78.56,76748.2828,98.1,-0.92632,5e-05,5.01326]
[1744203025089,78.56,76742.1675,98.1,-0.92663,5e-05,4.99695]
[1744203025633,78.56,76742.1675,98.1,-0.92663,5e-05,4.99695]
[1744203026090,78.56,76749.363,98.1,-0.92628,5e-05,5.01574]
[1744203027091,78.55,76754.0885,98.1,-0.92605,5e-05,5.02801]
[1744203028093,78.55,76755.7341,98.1,-0.92597,5e-05,5.03214]
[1744203029093,78.55,76753.9031,98.1,-0.92606,5e-05,5.02708]
[1744203029352,78.55,76753.9031,98.1,-0.92606,5e-05,5.02708]
[1744203031095,78.55,76750.3569,98.1,-0.92634,5e-05,5.01041]
[1744203032096,78.55,76749.0615,98.1,-0.9264,5e-05,5.00681]
[1744203033097,78.55,76746.8828,98.1,-0.92652,5e-05,5.00088]
[1744203034554,78.54,76746.8828,98.1,-0.92652,5e-05,5.00069]
[1744203035099,78.54,76743.2311,98.1,-0.9267,5e-05,4.9909]
[1744203035939,78.54,76743.2311,98.1,-0.9267,5e-05,4.9909]
[1744203035956,78.54,76743.2311,98.1,-0.9267,5e-05,4.9909]
[1744203036782,78.54,76743.2311,98.1,-0.92671,5e-05,4.99074]
[1744203037101,78.54,76748.9593,98.1,-0.92643,5e-05,5.00566]
[1744203039208,78.54,76748.9593,98.1,-0.92643,5e-05,5.00566]
[1744203038370,78.54,76748.9593,98.1,-0.92643,5e-05,5.00544]
[1744203039618,78.54,76748.9593,98.1,-0.92643,5e-05,5.00544]
[1744203039784,78.54,76748.9593,98.1,-0.92643,5e-05,5.00544]
[1744203041109,78.54,76782.7896,98.1,-0.92475,5e-05,5.0949]
[1744203042110,78.54,76805.4652,98.1,-0.9236,5e-05,5.15528]
[1744203043111,78.53,76809.4432,98.1,-0.92341,5e-05,5.16568]
[1744203044112,78.53,76808.5,98.1,-0.92346,5e-05,5.16288]
[1744203045113,78.53,76803.7623,98.1,-0.92371,5e-05,5.14978]
[1744203046058,78.53,76803.7623,98.1,-0.92371,5e-05,5.14978]
[1744203046114,78.53,76801.7537,98.1,-0.92382,5e-05,5.14401]
[1744203047115,78.52,76797.0238,98.1,-0.92407,5e-05,5.13098]
[1744203048116,78.52,76789.2974,98.1,-0.92446,5e-05,5.11]
[1744203050118,78.52,76794.1676,98.1,-0.92423,5e-05,5.12231]
[1744203051121,78.51,76791.9257,98.1,-0.92435,5e-05,5.11598]
[1744203052122,78.49,76782.8428,98.1,-0.92487,5e-05,5.08866]
[1744203053123,78.49,76769.0875,98.1,-0.92556,5e-05,5.05183]
[1744203054124,78.49,76764.681,98.1,-0.92579,5e-05,5.03991]
[1744203055125,78.49,76766.0089,98.1,-0.92573,5e-05,5.04319]
[1744203055567,78.49,76766.0089,98.1,-0.92573,5e-05,5.04319]
[1744203057127,78.48,76761.8181,98.1,-0.92594,5e-05,5.03163]
[1744203058128,78.48,76760.5449,98.1,-0.92601,5e-05,5.02804]
[1744203059129,78.48,76762.8873,98.1,-0.9259,5e-05,5.03402]
[1744203060130,78.48,76761.2663,98.1,-0.92598,5e-05,5.02951]
[1744203062132,78.47,76769.7186,98.1,-0.92557,5e-05,5.05146]
[1744203066136,78.47,76766.0257,98.1,-0.92577,5e-05,5.04066]
[1744203068138,78.46,76768.2081,98.1,-0.92567,5e-05,5.04598]
[1744203069139,78.46,76762.3294,98.1,-0.92597,5e-05,5.03018]
[1744203070140,78.46,76760.7641,98.1,-0.92605,5e-05,5.026]
[1744203072145,78.46,76756.3598,98.1,-0.92627,5e-05,5.01415]
[1744203073861,78.46,76756.3598,98.1,-0.92628,5e-05,5.01399]
[1744203073881,78.46,76756.3598,98.1,-0.92628,5e-05,5.01399]
[1744203074043,78.46,76756.3598,98.1,-0.92628,5e-05,5.01382]
[1744203074196,78.46,76756.3598,98.1,-0.92628,5e-05,5.01382]
[1744203074816,78.46,76756.3598,98.1,-0.92628,5e-05,5.01382]
[1744203074917,78.46,76756.3598,98.1,-0.92628,5e-05,5.01367]
[1744203076148,78.45,76731.7194,98.1,-0.9275,5e-05,4.94856]
[1744203077149,78.45,76729.8084,98.1,-0.9276,5e-05,4.94345]
[1744203077867,78.45,76729.8084,98.1,-0.9276,5e-05,4.94345]
[1744203079151,78.45,76727.9242,98.1,-0.92769,5e-05,4.93835]
[1744203079715,78.45,76727.9242,98.1,-0.92769,5e-05,4.93835]
[1744203080152,78.45,76730.2476,98.1,-0.92758,5e-05,4.94436]
[1744203084158,78.45,76740.04,98.1,-0.92711,5e-05,4.96971]
[1744203085159,78.45,76746.8199,98.1,-0.92677,5e-05,4.98743]
[1744203087161,78.45,76749.2998,98.1,-0.92666,5e-05,4.99365]
[1744203088148,78.45,76749.2998,98.1,-0.92666,5e-05,4.99365]
[1744203089163,78.44,76752.4885,98.1,-0.92651,5e-05,5.00174]
[1744203090348,78.44,76752.4885,98.1,-0.92651,5e-05,5.00174]
[1744203090664,78.44,76752.4885,98.1,-0.92651,5e-05,5.00174]
[1744203091168,78.44,76762.4247,98.1,-0.92611,5e-05,5.02074]
[1744203093170,78.44,76769.5391,98.1,-0.92577,5e-05,5.03915]
[1744203094151,78.44,76769.5391,98.1,-0.92577,5e-05,5.03915]
[1744203094171,78.44,76773.7566,98.1,-0.92556,5e-05,5.0501]
[1744203095172,78.43,76778.082,98.1,-0.92535,5e-05,5.06133]
[1744203095437,78.43,76778.082,98.1,-0.92535,5e-05,5.06133]
[1744203096173,78.43,76779.773,98.1,-0.92527,5e-05,5.06556]
[1744203098175,78.43,76781.8369,98.1,-0.92518,5e-05,5.07051]
[1744203102863,78.42,76779.3989,98.1,-0.92532,5e-05,5.06301]
[1744203103440,78.42,76779.3989,98.1,-0.92532,5e-05,5.06301]
[1744203103870,78.42,76779.3989,98.1,-0.92532,5e-05,5.06283]
[1744203104878,78.42,76756.7898,98.1,-0.92645,5e-05,5.0027]
[1744203105426,78.42,76756.7898,98.1,-0.92645,5e-05,5.0027]
[1744203106184,78.41,76779.7064,98.1,-0.92532,5e-05,5.06297]
[1744203108186,78.41,76782.4968,98.1,-0.92519,5e-05,5.06987]
[1744203109187,78.41,76784.0524,98.1,-0.92512,5e-05,5.07373]
[1744203111189,78.4,76776.4695,98.1,-0.92551,5e-05,5.05302]
[1744203112190,78.4,76771.9398,98.1,-0.92574,5e-05,5.04076]
[1744203114192,78.4,76777.2989,98.1,-0.92548,5e-05,5.05452]
[1744203115954,78.4,76777.2989,98.1,-0.92548,5e-05,5.05424]
[1744203116961,78.4,76787.231,98.1,-0.92499,5e-05,5.08056]
[1744203117830,78.4,76787.231,98.1,-0.92499,5e-05,5.08056]
[1744203118216,78.39,76812.7394,98.1,-0.92371,5e-05,5.14829]
[1744203119217,78.39,76824.895,98.1,-0.92309,5e-05,5.18066]
[1744203120042,78.39,76824.895,98.1,-0.92309,5e-05,5.18066]
[1744203121219,78.39,76831.5305,98.1,-0.92276,5e-05,5.19819]
[1744203121672,78.39,76831.5305,98.1,-0.92276,5e-05,5.19819]
[1744203123221,78.38,76846.8423,98.1,-0.92198,5e-05,5.23863]
[1744203124223,78.38,76852.3856,98.1,-0.92171,5e-05,5.25313]
[1744203125278,78.38,76852.3856,98.1,-0.92171,5e-05,5.25313]
[1744203126050,78.37,76852.3856,98.1,-0.92172,5e-05,5.25229]
[1744203126231,78.37,76852.3856,98.1,-0.92172,5e-05,5.25229]
[1744203127058,78.37,76852.3856,98.1,-0.92173,5e-05,5.25207]
[1744203128065,78.37,76814.1232,98.1,-0.9237,5e-05,5.14851]
[1744203129072,78.37,76810.1835,98.1,-0.92391,5e-05,5.13777]
[1744203130081,78.36,76808.1336,98.1,-0.92402,5e-05,5.13205]
[1744203130755,78.36,76808.1336,98.1,-0.92402,5e-05,5.13205]
[1744203132255,78.36,76808.1336,98.1,-0.92402,5e-05,5.13179]
[1744203132097,78.36,76820.1219,98.1,-0.92342,5e-05,5.16364]
[1744203132863,78.36,76820.1219,98.1,-0.92342,5e-05,5.16364]
[1744203133232,78.36,76848.5068,98.1,-0.92196,5e-05,5.23977]
[1744203134109,78.35,76848.5068,98.1,-0.92198,5e-05,5.23918]
[1744203135116,78.35,76866.1092,98.1,-0.92107,5e-05,5.28638]
[1744203136123,78.34,76868.0881,98.1,-0.92098,5e-05,5.29117]
[1744203138137,78.34,76869.57,98.1,-0.92092,5e-05,5.29442]
[1744203139144,78.34,76873.002,98.1,-0.92074,5e-05,5.30343]
[1744203140151,78.33,76876.9793,98.1,-0.92054,5e-05,5.31395]
[1744203141158,78.33,76886.0766,98.1,-0.92006,5e-05,5.33898]
[1744203142165,78.33,76880.2793,98.1,-0.92037,5e-05,5.3228]
[1744203143172,78.33,76869.4398,98.1,-0.92095,5e-05,5.29296]
[1744203145186,78.33,76876.3949,98.1,-0.92059,5e-05,5.31132]
[1744203145323,78.33,76876.3949,98.1,-0.92059,5e-05,5.31132]
[1744203147176,78.32,76876.3949,98.1,-0.9206,5e-05,5.31101]
[1744203148208,78.32,76879.7359,98.1,-0.92044,5e-05,5.31949]
[1744203148990,78.32,76879.7359,98.1,-0.92044,5e-05,5.31949]
[1744203150222,78.32,76880.8717,98.1,-0.92038,5e-05,5.3225]
[1744203151229,78.32,76887.9113,98.1,-0.92011,5e-05,5.33431]
[1744203152236,78.31,76891.1099,98.1,-0.91995,5e-05,5.3427]
[1744203153243,78.31,76886.7502,98.1,-0.92018,5e-05,5.33072]
[1744203155255,78.31,76890.0019,98.1,-0.92001,5e-05,5.33937]
[1744203156256,78.31,76894.7329,98.1,-0.91976,5e-05,5.35225]
[1744203157257,78.31,76900.6317,98.1,-0.91945,5e-05,5.3683]
[1744203158258,78.31,76905.0193,98.1,-0.91922,5e-05,5.38018]
[1744203160260,78.28,76894.118,98.1,-0.91988,5e-05,5.3462]
[1744203161261,78.28,76883.1341,98.1,-0.92046,5e-05,5.31614]
[1744203162262,78.28,76881.0533,98.1,-0.92057,5e-05,5.31043]
[1744203163263,78.28,76874.9714,98.1,-0.9209,5e-05,5.29352]
[1744203164264,78.27,76869.4497,98.1,-0.92119,5e-05,5.2782]
[1744203165265,78.27,76866.793,98.1,-0.92134,5e-05,5.27071]
[1744203166293,78.27,76866.793,98.1,-0.92134,5e-05,5.27071]
[1744203166266,78.27,76865.36,98.1,-0.92142,5e-05,5.26657]
[1744203167143,78.27,76865.36,98.1,-0.92142,5e-05,5.26657]
[1744203167244,78.27,76865.36,98.1,-0.92142,5e-05,5.26657]
[1744203167918,78.27,76865.36,98.1,-0.92142,5e-05,5.26657]
[1744203168020,78.27,76865.36,98.1,-0.92142,5e-05,5.2661]
[1744203169269,78.27,76833.2733,98.1,-0.92309,5e-05,5.17904]
[1744203170308,78.27,76833.2733,98.1,-0.92309,5e-05,5.17904]
[1744203171271,78.26,76818.1756,98.1,-0.92387,5e-05,5.13809]
[1744203172272,78.26,76813.7573,98.1,-0.9241,5e-05,5.12605]
[1744203173273,78.26,76810.9157,98.1,-0.92424,5e-05,5.11828]
[1744203174274,78.26,76809.0161,98.1,-0.92434,5e-05,5.11305]
[1744203176276,78.26,76805.2689,98.1,-0.92454,5e-05,5.10261]
[1744203176983,78.26,76805.2689,98.1,-0.92454,5e-05,5.10261]
[1744203178278,78.24,76793.8013,98.1,-0.92518,5e-05,5.06903]
[1744203179279,78.23,76786.5461,98.1,-0.92555,5e-05,5.04946]
[1744203180280,78.23,76788.1251,98.1,-0.92547,5e-05,5.05342]
[1744203182282,78.23,76780.1237,98.1,-0.92588,5e-05,5.03169]
[1744203183150,78.23,76780.1237,98.1,-0.92588,5e-05,5.03169]
[1744203183232,78.23,76780.1237,98.1,-0.92588,5e-05,5.03151]
[1744203184284,78.23,76768.6091,98.1,-0.92646,5e-05,5.00079]
[1744203184557,78.23,76768.6091,98.1,-0.92646,5e-05,5.00079]
[1744203185630,78.23,76768.6091,98.1,-0.92646,5e-05,5.00079]
[1744203186286,78.23,76748.9018,98.1,-0.92744,5e-05,4.9485]
[1744203187289,78.22,76744.6915,98.1,-0.92765,5e-05,4.93735]
[1744203188272,78.22,76744.6915,98.1,-0.92765,5e-05,4.93735]
[1744203188290,78.22,76751.0412,98.1,-0.92734,5e-05,4.95399]
[1744203189291,78.22,76763.5609,98.1,-0.92672,5e-05,4.98692]
[1744203189997,78.22,76763.5609,98.1,-0.92672,5e-05,4.98692]
[1744203190041,78.22,76763.5609,98.1,-0.92672,5e-05,4.98675]
[1744203190524,78.22,76772.7213,98.1,-0.92627,5e-05,5.01102]
[1744203192296,78.22,76774.624,98.1,-0.92618,5e-05,5.0157]
[1744203193297,78.22,76768.4387,98.1,-0.92649,5e-05,4.99914]
[1744203195299,78.22,76776.5663,98.1,-0.92609,5e-05,5.02034]
[1744203196300,78.21,76774.4642,98.1,-0.9262,5e-05,5.01458]
[1744203197301,78.21,76773.3121,98.1,-0.92626,5e-05,5.01135]
[1744203198302,78.21,76781.5269,98.1,-0.92586,5e-05,5.03297]
[1744203199303,78.21,76791.9176,98.1,-0.92534,5e-05,5.06039]
[1744203200306,78.21,76790.6732,98.1,-0.92541,5e-05,5.05683]
[1744203202399,78.21,76790.6732,98.1,-0.92541,5e-05,5.05683]
[1744203202308,78.21,76801.098,98.1,-0.92489,5e-05,5.08437]
[1744203203309,78.2,76814.0372,98.1,-0.92424,5e-05,5.11886]
[1744203203885,78.2,76814.0372,98.1,-0.92424,5e-05,5.11886]
[1744203204312,78.2,76822.8285,98.1,-0.92379,5e-05,5.14224]
[1744203205039,78.2,76822.8285,98.1,-0.92379,5e-05,5.14224]
[1744203205408,78.2,76822.8285,98.1,-0.92379,5e-05,5.14224]
[1744203206312,78.2,76851.3577,98.1,-0.92234,5e-05,5.21845]
[1744203208314,78.19,76858.0377,98.1,-0.922,5e-05,5.23612]
[1744203209315,78.19,76861.7928,98.1,-0.92181,5e-05,5.24609]
[1744203210316,78.19,76858.253,98.1,-0.922,5e-05,5.23625]
[1744203211317,78.19,76853.958,98.1,-0.92232,5e-05,5.21743]
[1744203212318,78.19,76854.9965,98.1,-0.92227,5e-05,5.22008]
[1744203213319,78.19,76857.4469,98.1,-0.92215,5e-05,5.22651]
[1744203215322,78.18,76862.5229,98.1,-0.92189,5e-05,5.23986]
[1744203216323,78.18,76863.5593,98.1,-0.92184,5e-05,5.24242]
[1744203217324,78.18,76868.1825,98.1,-0.92161,5e-05,5.25474]
[1744203217745,78.18,76868.1825,98.1,-0.92161,5e-05,5.25474]
[1744203218325,78.18,76867.7202,98.1,-0.92164,5e-05,5.25324]
[1744203219326,78.18,76865.8325,98.1,-0.92174,5e-05,5.24785]
[1744203220327,78.17,76862.928,98.1,-0.92189,5e-05,5.23974]
[1744203221328,78.17,76861.718,98.1,-0.92196,5e-05,5.23623]
[1744203222329,78.17,76862.9825,98.1,-0.9219,5e-05,5.23944]
[1744203224331,78.17,76865.6345,98.1,-0.92177,5e-05,5.24619]
[1744203225946,78.17,76865.9035,98.1,-0.92176,5e-05,5.24669]
[1744203226104,78.17,76865.9035,98.1,-0.92176,5e-05,5.24669]
[1744203227335,78.16,76842.8066,98.1,-0.92297,5e-05,5.18355]
[1744203228256,78.16,76842.8066,98.1,-0.92297,5e-05,5.18355]
[1744203228335,78.16,76833.0139,98.1,-0.92348,5e-05,5.15694]
[1744203229336,78.16,76830.7919,98.1,-0.92359,5e-05,5.15077]
[1744203231338,78.16,76832.1679,98.1,-0.92353,5e-05,5.15392]
[1744203234341,78.15,76835.5929,98.1,-0.92338,5e-05,5.16228]
[1744203235759,78.15,76835.5929,98.1,-0.92338,5e-05,5.16228]
[1744203236344,78.14,76851.0511,98.1,-0.92259,5e-05,5.20327]
[1744203237345,78.14,76856.8827,98.1,-0.9223,5e-05,5.21886]
[1744203238346,78.14,76854.5852,98.1,-0.92242,5e-05,5.21241]
[1744203239347,78.14,76850.5124,98.1,-0.92263,5e-05,5.20117]
[1744203241349,78.14,76853.4014,98.1,-0.92249,5e-05,5.20856]
[1744203242350,78.13,76855.6902,98.1,-0.92238,5e-05,5.21454]
[1744203243351,78.13,76856.8091,98.1,-0.92233,5e-05,5.21734]
[1744203246354,78.13,76861.8446,98.1,-0.92208,5e-05,5.2303]
[1744203247355,78.13,76860.8001,98.1,-0.92214,5e-05,5.22727]
[1744203252360,78.12,76862.4389,98.1,-0.92207,5e-05,5.23059]
[1744203253361,78.12,76860.8455,98.1,-0.92216,5e-05,5.22605]
[1744203255363,78.1,76855.2719,98.1,-0.9225,5e-05,5.20827]
[1744203257365,78.09,76845.2713,98.1,-0.92303,5e-05,5.18079]
[1744203258366,78.09,76846.1914,98.1,-0.92298,5e-05,5.18306]
[1744203259367,78.09,76844.8649,98.1,-0.92306,5e-05,5.17925]
[1744203260368,78.09,76843.7486,98.1,-0.92312,5e-05,5.17588]
[1744203261205,78.09,76843.7486,98.1,-0.92312,5e-05,5.17588]
[1744203262370,78.08,76833.9949,98.1,-0.92363,5e-05,5.14897]
[1744203264372,78.08,76835.733,98.1,-0.92356,5e-05,5.15308]
[1744203266374,78.08,76839.5955,98.1,-0.92337,5e-05,5.1629]
[1744203267376,78.07,76840.6226,98.1,-0.92332,5e-05,5.16534]
[1744203268695,78.07,76840.6226,98.1,-0.92332,5e-05,5.16534]
[1744203269378,78.07,76847.214,98.1,-0.923,5e-05,5.18245]
[1744203270380,78.04,76859.3717,98.1,-0.92246,5e-05,5.21075]
[1744203272381,78.03,76860.3857,98.1,-0.92252,5e-05,5.20561]
[1744203274383,77.99,76864.777,98.1,-0.92238,5e-05,5.21262]
[1744203275384,77.99,76878.0164,98.1,-0.9217,5e-05,5.24843]
[1744203277387,77.99,76870.2019,98.1,-0.92211,5e-05,5.22681]
[1744203278152,77.99,76870.2019,98.1,-0.92212,5e-05,5.22671]
[1744203279159,77.99,76861.4709,98.1,-0.92257,5e-05,5.20291]
[1744203282680,77.99,76861.194,98.1,-0.92259,5e-05,5.20183]
[1744203283308,77.99,76861.194,98.1,-0.92259,5e-05,5.20183]
[1744203283348,77.99,76861.194,98.1,-0.92259,5e-05,5.20183]
[1744203283563,77.99,76861.194,98.1,-0.92259,5e-05,5.20183]
[1744203284056,77.99,76861.194,98.1,-0.92259,5e-05,5.20183]
[1744203284206,77.98,76861.194,98.1,-0.9226,5e-05,5.20164]
[1744203285228,77.98,76849.1454,98.1,-0.92322,5e-05,5.16869]
[1744203286397,77.98,76776.4876,98.1,-0.92691,5e-05,4.97385]
[1744203288237,77.98,76781.2061,98.1,-0.92668,5e-05,4.98607]
[1744203289244,77.98,76793.558,98.1,-0.92606,5e-05,5.01873]
[1744203290251,77.96,76798.6883,98.1,-0.92584,5e-05,5.03069]
[1744203291258,77.96,76794.2714,98.1,-0.92606,5e-05,5.01878]
[1744203292265,77.96,76785.6618,98.1,-0.9265,5e-05,4.99573]
[1744203293272,77.96,76786.7518,98.1,-0.92644,5e-05,4.99849]
[1744203295286,77.96,76784.3448,98.1,-0.92657,5e-05,4.99196]
[1744203297303,77.96,76780.8916,98.1,-0.92674,5e-05,4.98251]
[1744203297534,77.96,76780.8916,98.1,-0.92674,5e-05,4.98251]
[1744203297741,77.96,76780.8916,98.1,-0.92674,5e-05,4.98251]
[1744203298052,77.96,76780.8916,98.1,-0.92674,5e-05,4.98251]
[1744203298410,77.96,76810.3914,98.1,-0.92527,5e-05,5.06089]
[1744203298581,77.96,76810.3914,98.1,-0.92527,5e-05,5.06089]
[1744203299316,77.96,76810.3914,98.1,-0.92527,5e-05,5.06073]
[1744203300412,77.95,76832.521,98.1,-0.92415,5e-05,5.11991]
[1744203302337,77.95,76838.4677,98.1,-0.92385,5e-05,5.13567]
[1744203304351,77.95,76834.9558,98.1,-0.92405,5e-05,5.12531]
[1744203305358,77.95,76852.6045,98.1,-0.92315,5e-05,5.17296]
[1744203307459,77.94,76852.6045,98.1,-0.92315,5e-05,5.17275]
[1744203307386,77.94,76856.8948,98.1,-0.92293,5e-05,5.18417]
[1744203309406,77.94,76856.8948,98.1,-0.92293,5e-05,5.18417]
[1744203309402,77.94,76851.891,98.1,-0.92319,5e-05,5.17042]
[1744203311416,77.94,76863.8661,98.1,-0.92258,5e-05,5.20266]
[1744203311942,77.94,76863.8661,98.1,-0.92258,5e-05,5.20266]
[1744203312185,77.94,76863.8661,98.1,-0.92258,5e-05,5.20266]
[1744203312848,77.91,76964.5767,98.1,-0.9173,5e-05,5.47611]
[1744203312960,77.91,76964.5767,98.1,-0.9173,5e-05,5.47611]
[1744203313221,77.91,76964.5767,98.1,-0.9173,5e-05,5.47611]
[1744203313790,77.91,76964.5767,98.1,-0.9173,5e-05,5.47611]
[1744203313849,77.91,76982.2906,98.1,-0.91635,5e-05,5.52458]
[1744203314850,77.9,76990.5308,98.1,-0.91592,6e-05,5.54613]
[1744203315081,77.9,76990.5308,98.1,-0.91592,6e-05,5.54613]
[1744203315446,77.86,76990.5308,98.1,-0.91601,6e-05,5.54159]
[1744203316852,77.83,76977.2282,98.1,-0.91683,5e-05,5.50001]
[1744203317853,77.83,76963.4421,98.1,-0.91759,5e-05,5.46122]
[1744203318395,77.83,76963.4421,98.1,-0.91759,5e-05,5.46122]
[1744203318429,77.83,76963.4421,98.1,-0.91759,5e-05,5.46122]
[1744203318857,77.83,76960.8797,98.1,-0.91774,5e-05,5.45371]
[1744203320485,77.82,76956.1089,98.1,-0.91801,5e-05,5.43971]
[1744203322190,77.82,76955.5287,98.1,-0.91805,5e-05,5.43773]
[1744203322804,77.82,76955.5287,98.1,-0.91805,5e-05,5.43773]
[1744203322861,77.82,76954.6067,98.1,-0.91811,5e-05,5.43481]
[1744203323587,77.82,76954.6067,98.1,-0.91811,5e-05,5.43481]
[1744203324521,77.8,76954.6067,98.1,-0.91814,5e-05,5.43324]
[1744203325528,77.8,76984.8747,98.1,-0.91649,5e-05,5.51765]
[1744203327543,77.77,76982.0424,98.1,-0.91675,5e-05,5.50467]
[1744203328549,77.77,76969.5012,98.1,-0.91744,5e-05,5.46926]
[1744203329557,77.77,76966.4362,98.1,-0.91761,5e-05,5.46071]
[1744203330478,77.77,76966.4362,98.1,-0.91761,5e-05,5.46071]
[1744203330566,77.74,76966.4362,98.1,-0.91769,5e-05,5.45679]
[1744203331870,77.74,76983.7133,98.1,-0.91684,5e-05,5.49765]
[1744203332480,77.74,76983.7133,98.1,-0.91684,5e-05,5.49765]
[1744203332871,77.73,76987.0896,98.1,-0.91666,5e-05,5.50683]
[1744203334595,77.73,76989.6067,98.1,-0.91653,5e-05,5.51341]
[1744203336616,77.73,76994.8334,98.1,-0.91625,6e-05,5.52763]
[1744203337878,77.72,76990.3273,98.1,-0.91651,5e-05,5.5144]
[1744203340850,77.72,76990.6719,98.1,-0.9165,6e-05,5.51507]
[1744203340987,77.72,76990.6719,98.1,-0.91651,5e-05,5.51463]
[1744203341660,77.71,76990.6719,98.1,-0.91652,5e-05,5.5142]
[1744203341928,77.71,76990.6719,98.1,-0.91652,5e-05,5.5142]
[1744203342883,77.71,76960.5102,98.1,-0.91818,5e-05,5.42928]
[1744203343035,77.71,76960.5102,98.1,-0.91818,5e-05,5.42928]
[1744203343884,77.71,76962.4564,98.1,-0.91808,5e-05,5.43434]
[1744203344855,77.71,76962.4564,98.1,-0.91808,5e-05,5.43434]
[1744203345890,77.7,76988.1627,98.1,-0.91669,5e-05,5.50566]
[1744203346891,77.7,76995.3246,98.1,-0.9163,6e-05,5.52541]
[1744203347892,77.66,77003.0993,98.1,-0.91597,6e-05,5.54215]
[1744203348042,77.66,77003.0993,98.1,-0.91597,6e-05,5.54215]
[1744203350724,77.66,76996.8884,98.1,-0.91633,6e-05,5.52378]
[1744203351731,77.63,76990.2477,98.1,-0.91678,5e-05,5.50096]
[1744203352254,77.63,76990.2477,98.1,-0.91678,5e-05,5.50096]
[1744203352738,77.6,76990.2477,98.1,-0.91686,5e-05,5.49721]
[1744203353410,77.6,76990.2477,98.1,-0.91686,5e-05,5.49721]
[1744203353747,77.6,76990.2477,98.1,-0.91687,5e-05,5.49688]
[1744203354005,77.6,76990.2477,98.1,-0.91687,5e-05,5.49688]
[1744203354367,77.6,76990.2477,98.1,-0.91687,5e-05,5.49688]
[1744203354754,77.58,76990.2477,98.1,-0.91692,5e-05,5.49397]
[1744203355929,77.58,76990.2477,98.1,-0.91692,5e-05,5.49397]
[1744203356099,77.58,76990.2477,98.1,-0.91692,5e-05,5.49397]
[1744203355761,77.58,76956.3692,98.1,-0.91877,5e-05,5.39925]
[1744203356797,77.58,76956.3692,98.1,-0.91877,5e-05,5.39925]
[1744203356963,77.58,76956.3692,98.1,-0.91877,5e-05,5.39925]
[1744203356838,77.58,76956.3692,98.1,-0.91877,5e-05,5.39942]
[1744203357779,77.58,76956.3692,98.1,-0.91877,5e-05,5.3993]
[1744203358960,77.58,76956.3692,98.1,-0.91877,5e-05,5.3993]
[1744203358917,77.58,76932.6322,98.1,-0.92005,5e-05,5.3334]
[1744203359160,77.58,76932.6322,98.1,-0.92005,5e-05,5.3334]
[1744203359797,77.57,76932.6322,98.1,-0.92005,5e-05,5.33325]
[1744203360805,77.57,76921.3986,98.1,-0.92065,5e-05,5.30228]
[1744203361812,77.57,76921.3986,98.1,-0.92065,5e-05,5.30217]
[1744203362792,77.57,76921.3986,98.1,-0.92065,5e-05,5.30217]
[1744203363826,77.57,76921.3986,98.1,-0.92065,5e-05,5.30217]
[1744203364090,77.57,76921.3986,98.1,-0.92065,5e-05,5.30217]
[1744203364344,77.57,76921.3986,98.1,-0.92065,5e-05,5.30217]
[1744203365007,77.57,76921.3986,98.1,-0.92065,5e-05,5.30213]
[1744203365627,77.57,76945.6232,98.1,-0.91937,5e-05,5.36859]
[1744203366628,77.57,76948.9611,98.1,-0.91919,5e-05,5.37758]
[1744203368630,77.56,76947.3476,98.1,-0.91929,5e-05,5.37261]
[1744203369631,77.56,76937.5277,98.1,-0.91982,5e-05,5.34522]
[1744203370632,77.56,76933.9041,98.1,-0.92002,5e-05,5.33501]
[1744203371633,77.56,76927.8026,98.1,-0.92035,5e-05,5.318]
[1744203372634,77.56,76930.0031,98.1,-0.92023,5e-05,5.3239]
[1744203373635,77.56,76922.6632,98.1,-0.92063,5e-05,5.30352]
[1744203374300,77.56,76922.6632,98.1,-0.92063,5e-05,5.30352]
[1744203374430,77.56,76922.6632,98.1,-0.92063,5e-05,5.30352]
[1744203376638,77.56,76921.5518,98.1,-0.9207,5e-05,5.30003]
[1744203377639,77.55,76918.9666,98.1,-0.92083,5e-05,5.29278]
[1744203379641,77.55,76916.7206,98.1,-0.92096,5e-05,5.28636]
[1744203379738,77.55,76916.7206,98.1,-0.92096,5e-05,5.28636]
[1744203381511,77.55,76915.7907,98.1,-0.92101,5e-05,5.28369]
[1744203382645,77.55,76909.3914,98.1,-0.92135,5e-05,5.26591]
[1744203383404,77.55,76909.3914,98.1,-0.92135,5e-05,5.26591]
[1744203383646,77.55,76905.7315,98.1,-0.92155,5e-05,5.2558]
[1744203384351,77.55,76905.7315,98.1,-0.92155,5e-05,5.2558]
[1744203384647,77.55,76890.0001,98.1,-0.92237,5e-05,5.21274]
[1744203385649,77.55,76879.0418,98.1,-0.92294,5e-05,5.18289]
[1744203386649,77.55,76885.4318,98.1,-0.92261,5e-05,5.20032]
[1744203387650,77.55,76880.3968,98.1,-0.92287,5e-05,5.18662]
[1744203388651,77.55,76870.912,98.1,-0.92336,5e-05,5.16089]
[1744203389652,77.55,76868.322,98.1,-0.92349,5e-05,5.15393]
[1744203391654,77.55,76873.6263,98.1,-0.92331,5e-05,5.1615]
[1744203392655,77.55,76881.8848,98.1,-0.92288,5e-05,5.184]
[1744203393656,77.55,76890.2529,98.1,-0.92244,5e-05,5.20682]
[1744203396659,77.55,76899.3807,98.1,-0.92197,5e-05,5.2317]
[1744203397660,77.55,76894.4807,98.1,-0.92222,5e-05,5.21828]
[1744203398661,77.55,76896.2377,98.1,-0.92213,5e-05,5.22306]
[1744203399662,77.55,76894.5812,98.1,-0.92222,5e-05,5.21851]
[1744203400663,77.55,76895.6324,98.1,-0.92216,5e-05,5.22136]
[1744203401664,77.55,76898.5244,98.1,-0.92201,5e-05,5.22924]
[1744203402665,77.55,76900.3066,98.1,-0.92192,5e-05,5.23407]
[1744203403666,77.55,76901.711,98.1,-0.92185,5e-05,5.23787]
[1744203404669,77.55,76898.3848,98.1,-0.92202,5e-05,5.22873]
[1744203406671,77.55,76882.6874,98.1,-0.92284,5e-05,5.18587]
[1744203407672,77.55,76880.5577,98.1,-0.92295,5e-05,5.18011]
[1744203409674,77.55,76887.6315,98.1,-0.92258,5e-05,5.19944]
[1744203411677,77.55,76880.8957,98.1,-0.92294,5e-05,5.18101]
[1744203412678,77.55,76855.0102,98.1,-0.92427,5e-05,5.1108]
[1744203413679,77.55,76853.3696,98.1,-0.92436,5e-05,5.10629]
[1744203415884,77.55,76852.7541,98.1,-0.92439,5e-05,5.10444]
[1744203415961,77.55,76852.7541,98.1,-0.92439,5e-05,5.10444]
[1744203416682,77.55,76853.813,98.1,-0.92434,5e-05,5.10721]
[1744203418684,77.54,76852.2298,98.1,-0.92443,5e-05,5.1024]
[1744203419685,77.54,76849.6499,98.1,-0.92457,5e-05,5.09518]
[1744203420686,77.54,76843.9824,98.1,-0.92486,5e-05,5.07965]
[1744203420949,77.54,76843.9824,98.1,-0.92486,5e-05,5.07965]
[1744203421687,77.54,76838.5525,98.1,-0.92514,5e-05,5.06481]
[1744203424690,77.54,76825.3594,98.1,-0.92582,5e-05,5.02885]
[1744203425691,77.53,76828.2413,98.1,-0.92568,5e-05,5.03641]
[1744203426692,77.53,76830.7414,98.1,-0.92556,5e-05,5.04295]
[1744203427693,77.52,76834.2563,98.1,-0.92542,5e-05,5.05049]
[1744203428694,77.51,76835.302,98.1,-0.9254,5e-05,5.05139]
[1744203429695,77.5,76833.9921,98.1,-0.92547,5e-05,5.04768]
[1744203430696,77.5,76835.8608,98.1,-0.92538,5e-05,5.05265]
[1744203432292,77.5,76835.8608,98.1,-0.92538,5e-05,5.05265]
[1744203433197,77.5,76835.8608,98.1,-0.92538,5e-05,5.05247]
[1744203434521,77.5,76835.8608,98.1,-0.92538,5e-05,5.05247]
[1744203434700,77.5,76784.5187,98.1,-0.92796,5e-05,4.91525]
[1744203435702,77.5,76757.8323,98.1,-0.92926,5e-05,4.84489]
[1744203437353,77.5,76751.157,98.1,-0.92958,5e-05,4.82763]
[1744203438360,77.51,76753.1295,98.1,-0.92949,5e-05,4.83294]
[1744203439367,77.51,76756.1854,98.1,-0.92933,5e-05,4.84111]
[1744203440374,77.51,76753.5375,98.1,-0.92946,5e-05,4.83428]
[1744203441381,77.51,76755.8492,98.1,-0.92934,5e-05,4.8405]
[1744203442135,77.51,76755.8492,98.1,-0.92934,5e-05,4.8405]
[1744203442388,77.51,76755.8492,98.1,-0.92934,5e-05,4.84067]
[1744203443395,77.51,76744.8197,98.1,-0.92987,5e-05,4.81192]
[1744203444402,77.51,76736.113,98.1,-0.93029,5e-05,4.78932]
[1744203445409,77.51,76738.8347,98.1,-0.93016,5e-05,4.79661]
[1744203446416,77.52,76745.8152,98.1,-0.92981,5e-05,4.81512]
[1744203447423,77.52,76748.0867,98.1,-0.9297,5e-05,4.82129]
[1744203448430,77.52,76752.018,98.1,-0.92951,5e-05,4.83182]
[1744203449715,77.52,76754.4404,98.1,-0.92938,5e-05,4.83839]
[1744203450083,77.52,76754.4404,98.1,-0.92938,5e-05,4.83839]
[1744203451451,77.52,76761.71,98.1,-0.92911,5e-05,4.8511]
[1744203452460,77.52,76771.172,98.1,-0.92864,5e-05,4.87621]
[1744203453465,77.53,76776.3753,98.1,-0.92838,5e-05,4.8901]
[1744203454472,77.53,76786.5125,98.1,-0.92788,5e-05,4.91713]
[1744203455479,77.53,76789.4674,98.1,-0.92773,5e-05,4.92517]
[1744203456486,77.53,76789.4674,98.1,-0.92773,5e-05,4.92533]
[1744203457493,77.53,76782.0422,98.1,-0.92809,5e-05,4.90586]
[1744203458500,77.53,76775.4898,98.1,-0.92841,5e-05,4.88874]
[1744203459507,77.53,76767.2764,98.1,-0.92881,5e-05,4.86717]
[1744203460514,77.53,76758.9235,98.1,-0.92922,5e-05,4.8453]
[1744203461521,77.54,76755.8563,98.1,-0.92936,5e-05,4.83737]
[1744203462528,77.54,76754.4637,98.1,-0.92943,5e-05,4.83384]
[1744203463535,77.54,76756.7732,98.1,-0.92931,5e-05,4.84002]
[1744203464542,77.54,76760.4937,98.1,-0.92913,5e-05,4.84992]
[1744203465549,77.54,76759.3163,98.1,-0.92919,5e-05,4.84694]
[1744203466556,77.54,76758.2495,98.1,-0.92924,5e-05,4.84425]
[1744203467563,77.54,76759.7194,98.1,-0.92916,5e-05,4.84832]
[1744203468570,77.54,76755.2281,98.1,-0.92938,5e-05,4.83673]
[1744203469577,77.54,76752.1709,98.1,-0.92952,5e-05,4.8289]
[1744203470587,77.55,76754.8069,98.1,-0.92939,5e-05,4.83601]
[1744203471594,77.55,76759.2035,98.1,-0.92917,5e-05,4.84778]
[1744203472601,77.55,76753.168,98.1,-0.92946,5e-05,4.83211]
[1744203473608,77.55,76746.0291,98.1,-0.9298,5e-05,4.8136]
[1744203474615,77.55,76739.9399,98.1,-0.93009,5e-05,4.79789]
[1744203475622,77.55,76735.7977,98.1,-0.93029,5e-05,4.78732]
[1744203477450,77.55,76735.7977,98.1,-0.93028,5e-05,4.78756]
[1744203478643,77.56,76748.6145,98.1,-0.92966,5e-05,4.82156]
[1744203480740,77.56,76749.1155,98.1,-0.92963,5e-05,4.82302]
[1744203480746,77.56,76758.1238,98.1,-0.92919,5e-05,4.8468]
[1744203481665,77.56,76758.1238,98.1,-0.92919,5e-05,4.84688]
[1744203482672,77.56,76767.9335,98.1,-0.92871,5e-05,4.87275]
[1744203484688,77.56,76784.4488,98.1,-0.92789,5e-05,4.91643]
[1744203485693,77.56,76785.665,98.1,-0.92783,5e-05,4.91979]
[1744203486700,77.56,76772.8724,98.1,-0.92846,5e-05,4.88615]
[1744203487707,77.57,76768.0108,98.1,-0.92869,5e-05,4.87357]
[1744203488714,77.57,76769.0743,98.1,-0.92863,5e-05,4.87661]
[1744203489646,77.57,76769.0743,98.1,-0.92863,5e-05,4.87661]
[1744203489721,77.57,76769.0743,98.1,-0.92863,5e-05,4.87685]
[1744203490728,77.57,76775.3271,98.1,-0.92832,5e-05,4.8936]
[1744203491735,77.57,76778.5896,98.1,-0.92815,5e-05,4.9024]
[1744203492742,77.57,76780.8747,98.1,-0.92804,5e-05,4.90866]
[1744203493750,77.57,76784.4284,98.1,-0.92786,5e-05,4.91827]
[1744203494757,77.58,76785.2858,98.1,-0.92781,5e-05,4.92074]
[1744203495762,77.58,76803.8751,98.1,-0.92688,5e-05,4.97027]
[1744203497764,77.58,76808.2423,98.1,-0.92666,5e-05,4.98214]
[1744203499766,77.58,76806.9945,98.1,-0.92672,5e-05,4.97903]
[1744203501769,77.58,76808.4565,98.1,-0.92664,5e-05,4.98311]
[1744203502769,77.58,76806.8045,98.1,-0.92672,5e-05,4.97874]
[1744203503770,77.58,76798.5355,98.1,-0.92714,5e-05,4.95678]
[1744203504771,77.58,76794.4195,98.1,-0.92734,5e-05,4.94593]
[1744203506773,77.58,76798.5861,98.1,-0.92713,5e-05,4.9572]
[1744203507776,77.58,76801.0837,98.1,-0.927,5e-05,4.96393]
[1744203508776,77.59,76797.807,98.1,-0.92716,5e-05,4.95529]
[1744203509777,77.59,76796.4677,98.1,-0.92723,5e-05,4.95185]
[1744203510701,77.59,76796.4677,98.1,-0.92723,5e-05,4.95185]
[1744203510741,77.59,76796.4677,98.1,-0.92722,5e-05,4.952]
[1744203511779,77.59,76801.3521,98.1,-0.92707,5e-05,4.95825]
[1744203512780,77.59,76806.4671,98.1,-0.92681,5e-05,4.97199]
[1744203513781,77.59,76812.0804,98.1,-0.92653,5e-05,4.98707]
[1744203514782,77.59,76813.1378,98.1,-0.92647,5e-05,4.98998]
[1744203515783,77.59,76817.1819,98.1,-0.92627,5e-05,5.00087]
[1744203516784,77.59,76819.1473,98.1,-0.92617,5e-05,5.00619]
[1744203517785,77.59,76820.9006,98.1,-0.92608,5e-05,5.01095]
[1744203519787,77.59,76813.7996,98.1,-0.92643,5e-05,4.9921]
[1744203520953,77.59,76813.6229,98.1,-0.92644,5e-05,4.99172]
[1744203522790,77.59,76822.717,98.1,-0.92598,5e-05,5.01619]
[1744203523791,77.59,76826.9699,98.1,-0.92576,5e-05,5.02758]
[1744203524792,77.59,76825.2497,98.1,-0.92585,5e-05,5.02297]
[1744203525793,77.59,76821.4471,98.1,-0.92604,5e-05,5.01277]
[1744203526794,77.6,76812.046,98.1,-0.92652,5e-05,4.9877]
[1744203527796,77.6,76815.3317,98.1,-0.92635,5e-05,4.99656]
[1744203528797,77.6,76824.3201,98.1,-0.9259,5e-05,5.02059]
[1744203529797,77.6,76813.9502,98.1,-0.92642,5e-05,4.99288]
[1744203530422,77.6,76813.9502,98.1,-0.92642,5e-05,4.99288]
[1744203530512,77.6,76813.9502,98.1,-0.92642,5e-05,4.99296]
[1744203531451,77.6,76813.9502,98.1,-0.92642,5e-05,4.99296]
[1744203531799,77.6,76800.987,98.1,-0.92707,5e-05,4.95834]
[1744203532800,77.6,76791.4185,98.1,-0.92754,5e-05,4.93289]
[1744203533801,77.6,76776.5178,98.1,-0.92828,5e-05,4.89346]
[1744203534802,77.6,76775.2802,98.1,-0.92834,5e-05,4.89024]
[1744203535803,77.6,76773.4747,98.1,-0.92843,5e-05,4.88552]
[1744203536804,77.6,76775.1106,98.1,-0.92835,5e-05,4.88989]
[1744203537805,77.6,76788.6643,98.1,-0.92768,5e-05,4.92582]
[1744203538064,77.6,76788.6643,98.1,-0.92767,5e-05,4.92586]
[1744203539071,77.6,76788.6643,98.1,-0.92767,5e-05,4.92587]
[1744203540808,77.6,76808.0132,98.1,-0.92671,5e-05,4.97728]
[1744203541856,77.6,76808.0132,98.1,-0.92671,5e-05,4.97723]
[1744203542092,77.6,76808.0132,98.1,-0.92671,5e-05,4.97718]
[1744203543811,77.6,76784.4097,98.1,-0.92789,5e-05,4.91445]
[1744203544812,77.6,76772.4892,98.1,-0.92847,5e-05,4.88298]
[1744203545813,77.6,76763.6375,98.1,-0.92891,5e-05,4.85974]
[1744203548140,77.6,76768.1405,98.1,-0.92868,5e-05,4.87183]
[1744203549147,77.6,76770.4477,98.1,-0.92857,5e-05,4.87798]
[1744203551811,77.6,76769.8394,98.1,-0.9286,5e-05,4.87646]
[1744203551820,77.6,76762.361,98.1,-0.92896,5e-05,4.85684]
[1744203553725,77.6,76762.361,98.1,-0.92896,5e-05,4.85695]
[1744203554186,77.6,76759.5466,98.1,-0.92909,5e-05,4.84966]
[1744203555825,77.6,76781.9132,98.1,-0.92799,5e-05,4.90893]
[1744203558213,77.61,76774.7031,98.1,-0.92834,5e-05,4.89038]
[1744203559220,77.61,76768.898,98.1,-0.92862,5e-05,4.87527]
[1744203560227,77.61,76763.5133,98.1,-0.92888,5e-05,4.86131]
[1744203562241,77.61,76765.1118,98.1,-0.92879,5e-05,4.86593]
[1744203563248,77.62,76762.896,98.1,-0.9289,5e-05,4.86032]
[1744203564637,77.62,76762.896,98.1,-0.9289,5e-05,4.86032]
[1744203564729,77.62,76762.896,98.1,-0.9289,5e-05,4.86032]
[1744203565003,77.62,76762.896,98.1,-0.9289,5e-05,4.86032]
[1744203565059,77.62,76762.896,98.1,-0.9289,5e-05,4.86032]
[1744203565835,77.62,76746.0845,98.1,-0.92971,5e-05,4.81643]
[1744203566836,77.62,76728.758,98.1,-0.93054,5e-05,4.77138]
[1744203568284,77.62,76731.3325,98.1,-0.93041,5e-05,4.7785]
[1744203569133,77.62,76731.3325,98.1,-0.93041,5e-05,4.7785]
[1744203569612,77.62,76731.3325,98.1,-0.93041,5e-05,4.7785]
[1744203569633,77.62,76731.3325,98.1,-0.93041,5e-05,4.7787]
[1744203570840,77.63,76743.9774,98.1,-0.92979,5e-05,4.81191]
[1744203571306,77.63,76743.9774,98.1,-0.92988,5e-05,4.80523]
[1744203572511,77.63,76743.9774,98.1,-0.92988,5e-05,4.80523]
[1744203572536,77.63,76743.9774,98.1,-0.92988,5e-05,4.80534]
[1744203573319,77.63,76761.1255,98.1,-0.92904,5e-05,4.85042]
[1744203575333,77.63,76765.8759,98.1,-0.92881,5e-05,4.86308]
[1744203576341,77.63,76769.6934,98.1,-0.92862,5e-05,4.87321]
[1744203577350,77.63,76768.326,98.1,-0.92868,5e-05,4.8697]
[1744203578361,77.63,76763.3145,98.1,-0.92893,5e-05,4.85659]
[1744203580851,77.63,76756.7342,98.1,-0.92924,5e-05,4.83949]
[1744203582389,77.63,76752.0615,98.1,-0.92947,5e-05,4.82747]
[1744203583396,77.63,76759.5048,98.1,-0.9291,5e-05,4.84712]
[1744203584403,77.64,76761.2244,98.1,-0.92902,5e-05,4.85174]
[1744203587424,77.64,76759.7979,98.1,-0.92908,5e-05,4.8483]
[1744203588431,77.64,76760.7119,98.1,-0.92903,5e-05,4.85083]
[1744203589438,77.64,76754.0278,98.1,-0.92936,5e-05,4.83342]
[1744203590445,77.64,76747.7727,98.1,-0.92966,5e-05,4.81716]
[1744203591452,77.64,76750.2949,98.1,-0.92953,5e-05,4.82391]
[1744203593466,77.64,76747.7178,98.1,-0.92965,5e-05,4.81745]
[1744203594473,77.65,76750.0577,98.1,-0.92954,5e-05,4.82372]
[1744203598921,77.65,76750.2562,98.1,-0.92952,5e-05,4.82467]
[1744203598516,77.65,76749.2189,98.1,-0.92957,5e-05,4.82195]
[1744203599875,77.65,76748.2585,98.1,-0.92961,5e-05,4.81958]
[1744203600876,77.65,76714.7783,98.1,-0.93122,5e-05,4.73231]
[1744203604775,77.65,76714.7784,98.1,-0.93122,5e-05,4.73236]
[1744203605084,77.65,76714.7784,98.1,-0.93122,5e-05,4.73236]
[1744203604923,77.65,76714.7784,98.1,-0.93122,5e-05,4.73235]
[1744203606620,77.65,76714.7784,98.1,-0.93122,5e-05,4.73235]
[1744203607671,77.65,76714.7784,98.1,-0.93122,5e-05,4.73235]
[1744203607781,77.65,76714.7784,98.1,-0.93122,5e-05,4.73235]
[1744203608975,77.65,76714.7784,98.1,-0.93122,5e-05,4.73235]
[1744203611724,77.65,76733.8778,98.1,-0.93032,5e-05,4.78152]
[1744203612187,77.65,76733.8778,98.1,-0.93032,5e-05,4.78152]
[1744203612204,77.65,76733.8778,98.1,-0.93032,5e-05,4.78152]
[1744203612780,77.65,76733.8778,98.1,-0.93032,5e-05,4.78152]
[1744203613018,77.64,76935.3733,98.1,-0.92009,5e-05,5.32208]
[1744203613477,77.64,76935.3733,98.1,-0.92009,5e-05,5.32208]
[1744203613679,77.64,76935.3733,98.1,-0.92009,5e-05,5.32208]
[1744203615716,77.64,76935.3733,98.1,-0.9201,5e-05,5.32195]
[1744203616332,77.64,76935.3733,98.1,-0.9201,5e-05,5.32195]
[1744203617072,77.64,77014.6068,98.1,-0.91578,6e-05,5.54256]
[1744203618031,77.64,77014.6068,98.1,-0.91578,6e-05,5.54256]
[1744203618049,77.64,77014.6068,98.1,-0.91578,6e-05,5.54256]
[1744203618740,77.64,77014.6068,98.1,-0.91579,6e-05,5.54247]
[1744203619747,77.64,77003.1816,98.1,-0.91642,6e-05,5.51037]
[1744203620810,77.64,77003.1816,98.1,-0.91642,6e-05,5.51037]
[1744203620971,77.64,77003.1816,98.1,-0.91642,6e-05,5.51028]
[1744203622770,77.64,77003.4905,98.1,-0.9164,6e-05,5.51112]
[1744203623336,77.64,77003.4905,98.1,-0.9164,6e-05,5.51112]
[1744203623849,77.64,77003.4905,98.1,-0.91641,6e-05,5.51105]
[1744203624782,77.64,76889.3101,98.1,-0.92254,5e-05,5.19523]
[1744203625644,77.64,76889.3101,98.1,-0.92254,5e-05,5.19523]
[1744203625792,77.64,76889.3101,98.1,-0.92254,5e-05,5.19516]
[1744203626216,77.64,76889.3101,98.1,-0.92254,5e-05,5.19516]
[1744203627535,77.64,76889.3101,98.1,-0.92254,5e-05,5.19516]
[1744203627806,77.64,76889.3101,98.1,-0.92254,5e-05,5.19522]
[1744203628813,77.64,76868.0894,98.1,-0.92364,5e-05,5.13751]
[1744203629925,77.64,76891.3588,98.1,-0.92243,5e-05,5.20082]
[1744203630827,77.64,76871.7368,98.1,-0.92354,5e-05,5.14037]
[1744203631995,77.64,76871.7368,98.1,-0.92354,5e-05,5.14037]
[1744203632369,77.64,76871.7368,98.1,-0.92354,5e-05,5.14037]
[1744203632258,77.64,76856.0008,98.1,-0.92435,5e-05,5.0977]
[1744203633209,77.64,76856.0008,98.1,-0.92435,5e-05,5.0977]
[1744203633268,77.64,76844.4808,98.1,-0.92494,5e-05,5.06662]
[1744203633933,77.64,76844.4808,98.1,-0.92494,5e-05,5.06662]
[1744203633958,77.64,76844.4808,98.1,-0.92494,5e-05,5.06664]
[1744203634919,77.64,76844.4808,98.1,-0.92494,5e-05,5.06664]
[1744203635270,77.64,76870.0746,98.1,-0.92363,5e-05,5.13571]
[1744203636271,77.64,76868.6994,98.1,-0.9237,5e-05,5.13194]
[1744203637877,77.64,76861.5888,98.1,-0.92407,5e-05,5.11266]
[1744203639274,77.64,76866.0548,98.1,-0.92384,5e-05,5.12471]
[1744203639891,77.64,76866.0548,98.1,-0.92384,5e-05,5.12472]
[1744203641278,77.64,76849.2736,98.1,-0.9247,5e-05,5.07943]
[1744203641905,77.64,76849.2736,98.1,-0.9247,5e-05,5.0794]
[1744203642913,77.64,76864.8283,98.1,-0.9239,5e-05,5.12143]
[1744203643920,77.64,76875.8483,98.1,-0.92334,5e-05,5.15123]
[1744203644927,77.64,76873.9658,98.1,-0.92343,5e-05,5.14611]
[1744203645934,77.64,76861.8082,98.1,-0.92406,5e-05,5.11318]
[1744203646941,77.64,76855.4879,98.1,-0.92438,5e-05,5.09618]
[1744203647948,77.64,76850.9389,98.1,-0.92462,5e-05,5.08387]
[1744203648955,77.64,76847.4373,98.1,-0.9248,5e-05,5.07437]
[1744203649962,77.64,76852.7674,98.1,-0.92453,5e-05,5.08868]
[1744203651976,77.63,76855.2582,98.1,-0.9244,5e-05,5.09528]
[1744203652985,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203653760,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203653975,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203654334,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203654170,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203654962,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203655000,77.63,76862.1883,98.1,-0.92405,5e-05,5.11391]
[1744203656295,77.63,76936.2619,98.1,-0.92017,5e-05,5.31572]
[1744203657296,77.63,76955.802,98.1,-0.91913,5e-05,5.36937]
[1744203658251,77.63,76955.802,98.1,-0.91913,5e-05,5.36937]
[1744203658297,77.63,76967.5793,98.1,-0.9185,5e-05,5.40183]
[1744203659028,77.62,76967.5793,98.1,-0.91851,5e-05,5.40152]
[1744203660037,77.62,76985.0673,98.1,-0.91756,5e-05,5.45]
[1744203661242,77.62,76985.0673,98.1,-0.91756,5e-05,5.45]
[1744203662186,77.62,76985.0895,98.1,-0.91756,5e-05,5.45007]
[1744203662063,77.62,76985.0895,98.1,-0.91756,5e-05,5.45007]
[1744203663491,77.62,76985.0895,98.1,-0.91756,5e-05,5.4498]
[1744203665032,77.62,76985.0895,98.1,-0.91756,5e-05,5.4498]
[1744203665086,77.62,76985.0895,98.1,-0.91757,5e-05,5.4497]
[1744203665898,77.62,76985.0895,98.1,-0.91757,5e-05,5.4497]
[1744203666054,77.62,76985.0895,98.1,-0.91757,5e-05,5.4497]
[1744203666513,77.62,76985.0895,98.1,-0.91757,5e-05,5.4497]
[1744203667283,77.62,76985.0895,98.1,-0.91757,5e-05,5.4497]
[1744203667318,77.62,77058.0539,98.1,-0.91351,6e-05,5.65494]
[1744203668321,77.62,77032.5171,98.1,-0.91495,6e-05,5.58238]
[1744203668694,77.62,77032.5171,98.1,-0.91495,6e-05,5.58238]
[1744203669177,77.62,77032.5171,98.1,-0.91495,6e-05,5.58238]
[1744203669224,77.62,77032.5171,98.1,-0.91495,6e-05,5.58238]
[1744203669322,77.61,76982.5245,98.1,-0.91772,5e-05,5.44188]
[1744203670376,77.61,76982.5245,98.1,-0.91772,5e-05,5.44188]
[1744203672143,77.61,76979.9979,98.1,-0.91786,5e-05,5.43457]
[1744203673326,77.61,76942.1804,98.1,-0.91991,5e-05,5.32927]
[1744203674157,77.61,76942.1804,98.1,-0.91992,5e-05,5.32901]
[1744203675114,77.61,76942.1804,98.1,-0.91992,5e-05,5.32901]
[1744203676073,77.61,76942.1804,98.1,-0.91992,5e-05,5.32901]
[1744203676325,77.61,76942.1804,98.1,-0.91992,5e-05,5.32901]
[1744203676332,77.61,76957.9603,98.1,-0.91907,5e-05,5.37268]
[1744203677186,77.6,76957.9603,98.1,-0.91908,5e-05,5.37218]
[1744203678192,77.6,76957.9603,98.1,-0.91908,5e-05,5.37218]
[1744203678663,77.6,76957.9603,98.1,-0.91908,5e-05,5.37198]
[1744203678790,77.6,76957.9603,98.1,-0.91908,5e-05,5.37198]
[1744203679345,77.6,76957.9603,98.1,-0.91908,5e-05,5.37198]
[1744203679197,77.6,76957.9603,98.1,-0.91908,5e-05,5.37198]
[1744203681212,77.6,76992.0739,98.1,-0.91723,5e-05,5.46697]
[1744203682219,77.6,76938.3077,98.1,-0.92014,5e-05,5.31761]
[1744203684234,77.6,76932.7591,98.1,-0.92044,5e-05,5.30196]
[1744203685240,77.6,76932.7591,98.1,-0.92044,5e-05,5.30207]
[1744203686247,77.6,76914.4884,98.1,-0.92141,5e-05,5.25182]
[1744203687254,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203687961,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203688117,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203688262,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203688906,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203689216,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203689274,77.6,76894.9456,98.1,-0.92244,5e-05,5.19833]
[1744203691011,77.6,76909.8226,98.1,-0.92175,5e-05,5.2319]
[1744203692624,77.6,76909.8226,98.1,-0.92175,5e-05,5.2319]
[1744203692789,77.6,76909.8226,98.1,-0.92175,5e-05,5.23218]
[1744203693390,77.6,76744.2784,98.1,-0.93011,5e-05,4.7891]
[1744203694199,77.6,76744.2784,98.1,-0.93011,5e-05,4.7891]
[1744203695019,77.6,76772.3876,98.1,-0.92873,5e-05,4.86302]
[1744203696220,77.6,76772.3876,98.1,-0.92873,5e-05,4.86302]
[1744203696025,77.6,76822.9415,98.1,-0.92622,5e-05,4.99715]
[1744203696449,77.6,76822.9415,98.1,-0.92622,5e-05,4.99715]
[1744203698667,77.6,76822.9415,98.1,-0.92622,5e-05,4.99714]
[1744203699446,77.6,76822.9415,98.1,-0.92621,5e-05,4.99742]
[1744203700029,77.61,76837.0101,98.1,-0.9255,5e-05,5.03516]
[1744203700853,77.61,76837.0101,98.1,-0.9255,5e-05,5.03516]
[1744203701371,77.6,76837.0101,98.1,-0.9255,5e-05,5.03513]
[1744203702376,77.61,76799.7187,98.1,-0.92738,5e-05,4.93558]
[1744203703383,77.61,76786.3508,98.1,-0.92804,5e-05,4.90032]
[1744203704390,77.61,76791.0971,98.1,-0.9278,5e-05,4.91295]
[1744203706040,77.61,76803.9396,98.1,-0.92716,5e-05,4.94711]
[1744203708041,77.61,76805.7031,98.1,-0.92707,5e-05,4.95191]
[1744203709042,77.61,76842.2072,98.1,-0.92522,5e-05,5.04987]
[1744203710043,77.61,76841.0826,98.1,-0.92528,5e-05,5.04698]
[1744203711044,77.61,76837.4292,98.1,-0.92546,5e-05,5.0373]
[1744203712045,77.61,76820.5431,98.1,-0.92631,5e-05,4.99216]
[1744203714047,77.62,76833.7963,98.1,-0.92564,5e-05,5.02792]
[1744203715158,77.62,76833.7963,98.1,-0.92564,5e-05,5.02792]
[1744203716049,77.62,76846.1597,98.1,-0.92501,5e-05,5.06133]
[1744203716651,77.62,76846.1597,98.1,-0.92501,5e-05,5.06133]
[1744203716768,77.62,76846.1597,98.1,-0.92501,5e-05,5.06133]
[1744203718056,77.62,76861.0302,98.1,-0.92424,5e-05,5.10161]
[1744203719057,77.62,76868.0836,98.1,-0.92388,5e-05,5.12072]
[1744203721070,77.62,76879.796,98.1,-0.92327,5e-05,5.15246]
[1744203722070,77.62,76887.1981,98.1,-0.92289,5e-05,5.17251]
[1744203723071,77.62,76889.9411,98.1,-0.92275,5e-05,5.17994]
[1744203724293,77.62,76889.9411,98.1,-0.92275,5e-05,5.17994]
[1744203724810,77.62,76889.9411,98.1,-0.92275,5e-05,5.17994]
[1744203726075,77.61,76903.0698,98.1,-0.92207,5e-05,5.21544]
[1744203726562,77.61,76903.0698,98.1,-0.92207,5e-05,5.21532]
[1744203727657,77.61,76903.0698,98.1,-0.92207,5e-05,5.21532]
[1744203727720,77.61,76903.0698,98.1,-0.92207,5e-05,5.21532]
[1744203727777,77.61,76903.0698,98.1,-0.92207,5e-05,5.21532]
[1744203728576,77.61,76889.4232,98.1,-0.92279,5e-05,5.17795]
[1744203729583,77.61,76897.6741,98.1,-0.92236,5e-05,5.20034]
[1744203731597,77.61,76896.034,98.1,-0.92244,5e-05,5.1959]
[1744203733084,77.61,76922.3668,98.1,-0.92106,5e-05,5.2677]
[1744203735041,77.61,76922.3668,98.1,-0.92106,5e-05,5.2677]
[1744203734619,77.61,76922.3668,98.1,-0.92107,5e-05,5.26746]
[1744203735637,77.61,76922.3668,98.1,-0.92107,5e-05,5.2672]
[1744203737007,77.61,76922.3668,98.1,-0.92107,5e-05,5.2672]
[1744203737085,77.6,76922.3668,98.1,-0.92108,5e-05,5.26687]
[1744203737651,77.6,76936.4613,98.1,-0.92033,5e-05,5.30565]
[1744203738963,77.6,76936.4613,98.1,-0.92033,5e-05,5.30565]
[1744203739093,77.61,76951.3082,98.1,-0.91953,5e-05,5.34673]
[1744203740094,77.6,76936.8843,98.1,-0.92031,5e-05,5.30651]
[1744203740672,77.6,76936.8843,98.1,-0.92031,5e-05,5.30644]
[1744203741679,77.6,76928.2675,98.1,-0.92077,5e-05,5.28263]
[1744203742687,77.6,76930.7823,98.1,-0.92065,5e-05,5.28923]
[1744203743447,77.6,76930.7823,98.1,-0.92065,5e-05,5.28923]
[1744203743533,77.6,76930.7823,98.1,-0.92065,5e-05,5.28923]
[1744203744032,77.6,76930.7823,98.1,-0.92065,5e-05,5.28923]
[1744203744167,77.6,76930.7823,98.1,-0.92065,5e-05,5.28923]
[1744203744035,77.6,76930.7823,98.1,-0.92065,5e-05,5.28897]
[1744203745709,77.6,76907.5253,98.1,-0.92189,5e-05,5.22492]
[1744203747101,77.6,76846.4545,98.1,-0.92505,5e-05,5.05929]
[1744203748102,77.6,76834.2422,98.1,-0.92567,5e-05,5.02654]
[1744203748855,77.6,76834.2422,98.1,-0.92567,5e-05,5.02654]
[1744203748967,77.6,76834.2422,98.1,-0.92567,5e-05,5.02658]
[1744203750104,77.6,76822.98,98.1,-0.92623,5e-05,4.99646]
[1744203751105,77.6,76816.8321,98.1,-0.92663,5e-05,4.97316]
[1744203753772,77.6,76816.0937,98.1,-0.92667,5e-05,4.97134]
[1744203755110,77.6,76826.479,98.1,-0.92614,5e-05,4.99916]
[1744203755289,77.6,76826.479,98.1,-0.92614,5e-05,4.99916]
[1744203756111,77.6,76840.1213,98.1,-0.92545,5e-05,5.03588]
[1744203756797,77.6,76840.1213,98.1,-0.92545,5e-05,5.03596]
[1744203757813,77.6,76853.6064,98.1,-0.92476,5e-05,5.07223]
[1744203760978,77.6,76854.492,98.1,-0.92471,5e-05,5.0748]
[1744203761072,77.6,76854.492,98.1,-0.92471,5e-05,5.07485]
[1744203762131,77.6,76873.3737,98.1,-0.92374,5e-05,5.1259]
[1744203762814,77.6,76873.3737,98.1,-0.92374,5e-05,5.1259]
[1744203763035,77.6,76873.3737,98.1,-0.92374,5e-05,5.1259]
[1744203763125,77.6,76873.3737,98.1,-0.92374,5e-05,5.1259]
[1744203763261,77.6,76873.3737,98.1,-0.92374,5e-05,5.1259]
[1744203764135,77.6,76884.2588,98.1,-0.92318,5e-05,5.15542]
[1744203764801,77.6,76884.2588,98.1,-0.92318,5e-05,5.15542]
[1744203764866,77.6,76884.2588,98.1,-0.92318,5e-05,5.15534]
[1744203765876,77.6,76897.2987,98.1,-0.9225,5e-05,5.19071]
[1744203766883,77.6,76896.5317,98.1,-0.92254,5e-05,5.18859]
[1744203767890,77.6,76884.1176,98.1,-0.92319,5e-05,5.15479]
[1744203768897,77.6,76882.3285,98.1,-0.92328,5e-05,5.14991]
[1744203770911,77.6,76878.7983,98.1,-0.92346,5e-05,5.14034]
[1744203771918,77.6,76875.4425,98.1,-0.92364,5e-05,5.13125]
[1744203773009,77.6,76875.4425,98.1,-0.92364,5e-05,5.13125]
[1744203773227,77.6,76875.4425,98.1,-0.92364,5e-05,5.13125]
[1744203773585,77.6,76875.9347,98.1,-0.92361,5e-05,5.13253]
[1744203773822,77.6,76875.9347,98.1,-0.92361,5e-05,5.13253]
[1744203773935,77.6,76875.9347,98.1,-0.92361,5e-05,5.13253]
[1744203774495,77.6,76875.9347,98.1,-0.92361,5e-05,5.13253]
[1744203774941,77.6,76875.9347,98.1,-0.92362,5e-05,5.13241]
[1744203775948,77.6,76861.6622,98.1,-0.92435,5e-05,5.0937]
[1744203776501,77.6,76861.6622,98.1,-0.92435,5e-05,5.0937]
[1744203776955,77.6,76861.6622,98.1,-0.92435,5e-05,5.09365]
[1744203777962,77.6,76849.3378,98.1,-0.92499,5e-05,5.06036]
[1744203778969,77.6,76840.3788,98.1,-0.92544,5e-05,5.03622]
[1744203779976,77.6,76837.1927,98.1,-0.92561,5e-05,5.02763]
[1744203780983,77.6,76844.8342,98.1,-0.92522,5e-05,5.04822]
[1744203781990,77.6,76851.7002,98.1,-0.92486,5e-05,5.06679]
[1744203784011,77.6,76855.8739,98.1,-0.92465,5e-05,5.07813]
[1744203786022,77.6,76858.9349,98.1,-0.92449,5e-05,5.08641]
[1744203787029,77.6,76850.1185,98.1,-0.92494,5e-05,5.06264]
[1744203788036,77.6,76845.715,98.1,-0.92517,5e-05,5.05087]
[1744203789043,77.6,76843.9254,98.1,-0.92525,5e-05,5.04615]
[1744203791057,77.6,76848.7462,98.1,-0.92501,5e-05,5.05928]
[1744203792064,77.6,76846.7174,98.1,-0.92511,5e-05,5.0539]
[1744203793071,77.6,76848.0234,98.1,-0.92504,5e-05,5.05752]
[1744203794078,77.6,76853.0323,98.1,-0.92478,5e-05,5.07109]
[1744203796092,77.6,76854.5295,98.1,-0.9247,5e-05,5.07525]
[1744203797099,77.6,76849.1472,98.1,-0.92498,5e-05,5.06077]
[1744203798107,77.61,76839.832,98.1,-0.92545,5e-05,5.03585]
[1744203799113,77.61,76837.5612,98.1,-0.92556,5e-05,5.02981]
[1744203800121,77.61,76830.0801,98.1,-0.92594,5e-05,5.00993]
[1744203801127,77.61,76824.7219,98.1,-0.92621,5e-05,4.99573]
[1744203802134,77.61,76827.7217,98.1,-0.92605,5e-05,5.00385]
[1744203803141,77.61,76821.5859,98.1,-0.92636,5e-05,4.98761]
[1744203804148,77.61,76818.2368,98.1,-0.92653,5e-05,4.97882]
[1744203805155,77.61,76823.9839,98.1,-0.92623,5e-05,4.99431]
[1744203806162,77.61,76828.8746,98.1,-0.92599,5e-05,5.00747]
[1744203807169,77.61,76824.8235,98.1,-0.92619,5e-05,4.9967]
[1744203807577,77.61,76824.8235,98.1,-0.92619,5e-05,4.9967]
[1744203808176,77.61,76824.8235,98.1,-0.92619,5e-05,4.99683]
[1744203809183,77.61,76830.7268,98.1,-0.92589,5e-05,5.01273]
[1744203809255,77.61,76830.7268,98.1,-0.92589,5e-05,5.01273]
[1744203810190,77.62,76830.7268,98.1,-0.92588,5e-05,5.01287]
[1744203811197,77.62,76809.7406,98.1,-0.92703,5e-05,4.95006]
[1744203812203,77.62,76808.539,98.1,-0.92708,5e-05,4.94702]
[1744203815053,77.62,76808.4552,98.1,-0.92708,5e-05,4.94713]
[1744203815093,77.62,76808.4552,98.1,-0.92708,5e-05,4.94731]
[1744203815267,77.62,76799.4654,98.1,-0.92753,5e-05,4.92343]
[1744203817215,77.62,76780.0565,98.1,-0.92849,5e-05,4.87221]
[1744203818216,77.62,76786.4863,98.1,-0.92817,5e-05,4.88909]
[1744203819217,77.62,76791.3407,98.1,-0.92793,5e-05,4.90186]
[1744203820218,77.62,76792.4019,98.1,-0.92788,5e-05,4.9046]
[1744203821219,77.62,76800.8313,98.1,-0.92746,5e-05,4.92684]
[1744203823221,77.62,76804.3376,98.1,-0.92729,5e-05,4.93587]
[1744203823235,77.62,76804.3376,98.1,-0.92729,5e-05,4.93587]
[1744203824222,77.62,76808.8247,98.1,-0.92707,5e-05,4.94763]
[1744203825223,77.62,76807.9218,98.1,-0.92712,5e-05,4.94516]
[1744203827225,77.62,76806.6333,98.1,-0.92719,5e-05,4.94159]
[1744203828226,77.62,76808.1763,98.1,-0.92711,5e-05,4.94565]
[1744203829233,77.61,76823.058,98.1,-0.92637,5e-05,4.98517]
[1744203831238,77.61,76815.6167,98.1,-0.92675,5e-05,4.96505]
[1744203832239,77.61,76812.4277,98.1,-0.92691,5e-05,4.95648]
[1744203833240,77.61,76813.6975,98.1,-0.92685,5e-05,4.95974]
[1744203834246,77.61,76810.4137,98.1,-0.92701,5e-05,4.9509]
[1744203835246,77.61,76808.1756,98.1,-0.92713,5e-05,4.94489]
[1744203836247,77.61,76810.5953,98.1,-0.92701,5e-05,4.95127]
[1744203837248,77.61,76821.9641,98.1,-0.92643,5e-05,4.98158]
[1744203838233,77.61,76821.9641,98.1,-0.92643,5e-05,4.98158]
[1744203838249,77.61,76826.9003,98.1,-0.92619,5e-05,4.99475]
[1744203839250,77.61,76829.6282,98.1,-0.92605,5e-05,5.00201]
[1744203842253,77.61,76833.0184,98.1,-0.92588,5e-05,5.01097]
[1744203843254,77.61,76831.8443,98.1,-0.92594,5e-05,5.00778]
[1744203844255,77.61,76832.7079,98.1,-0.9259,5e-05,5.01005]
[1744203845256,77.61,76827.5473,98.1,-0.92616,5e-05,4.99621]
[1744203846257,77.61,76822.1868,98.1,-0.92643,5e-05,4.98193]
[1744203847258,77.61,76825.5162,98.1,-0.92626,5e-05,4.99084]
[1744203848259,77.61,76824.5171,98.1,-0.92631,5e-05,4.9882]
[1744203849260,77.61,76827.3378,98.1,-0.92617,5e-05,4.99574]
[1744203850261,77.61,76839.8429,98.1,-0.92554,5e-05,5.02917]
[1744203850631,77.61,76839.8429,98.1,-0.92554,5e-05,5.02917]
[1744203851259,77.61,76839.8429,98.1,-0.92554,5e-05,5.02917]
[1744203851806,77.61,76839.8429,98.1,-0.92554,5e-05,5.02917]
[1744203851960,77.61,76839.8429,98.1,-0.92554,5e-05,5.02917]
[1744203853237,77.61,76839.8429,98.1,-0.92554,5e-05,5.02917]
[1744203853265,77.61,76871.2455,98.1,-0.92393,5e-05,5.1137]
[1744203853831,77.61,76871.2455,98.1,-0.92393,5e-05,5.1137]
[1744203854266,77.61,76897.4546,98.1,-0.92257,5e-05,5.18478]
[1744203855149,77.61,76897.4546,98.1,-0.92257,5e-05,5.18478]
[1744203855237,77.6,76897.4546,98.1,-0.92257,5e-05,5.18468]
[1744203856269,77.6,76881.6345,98.1,-0.9234,5e-05,5.14151]
[1744203857270,77.6,76865.3084,98.1,-0.92424,5e-05,5.09726]
[1744203858108,77.6,76865.3084,98.1,-0.92424,5e-05,5.09726]
[1744203858434,77.6,76865.3084,98.1,-0.92424,5e-05,5.09724]
[1744203858587,77.6,76865.3084,98.1,-0.92424,5e-05,5.09724]
[1744203858966,77.6,76865.3084,98.1,-0.92424,5e-05,5.09724]
[1744203859014,77.6,76865.3084,98.1,-0.92424,5e-05,5.09724]
[1744203859326,77.6,76865.3084,98.1,-0.92424,5e-05,5.09724]
[1744203860273,77.61,76844.2342,98.1,-0.92531,5e-05,5.04098]
[1744203860469,77.61,76844.2342,98.1,-0.92531,5e-05,5.04098]
[1744203860542,77.61,76844.2342,98.1,-0.92531,5e-05,5.04098]
[1744203861274,77.61,76820.9632,98.1,-0.92649,5e-05,4.97857]
[1744203862275,77.61,76814.1893,98.1,-0.92683,5e-05,4.96044]
[1744203863276,77.61,76817.0334,98.1,-0.92669,5e-05,4.96794]
[1744203864277,77.61,76818.8459,98.1,-0.9266,5e-05,4.97269]
[1744203865278,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203865421,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203865658,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203866342,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203866345,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203866600,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203866764,77.6,76822.2622,98.1,-0.92643,5e-05,4.98175]
[1744203867767,77.6,76822.2622,98.1,-0.92643,5e-05,4.98166]
[1744203867789,77.6,76822.2622,98.1,-0.92643,5e-05,4.98166]
[1744203867979,77.6,76822.2622,98.1,-0.92643,5e-05,4.98177]
[1744203868604,77.61,76819.7295,98.1,-0.92656,5e-05,4.97505]
[1744203870283,77.6,76862.2647,98.1,-0.9244,5e-05,5.08916]
[1744203871284,77.6,76869.4597,98.1,-0.92412,5e-05,5.10167]
[1744203871564,77.6,76869.4597,98.1,-0.92412,5e-05,5.10167]
[1744203872285,77.6,76871.7284,98.1,-0.924,5e-05,5.10772]
[1744203873286,77.6,76880.4479,98.1,-0.92356,5e-05,5.13123]
[1744203874287,77.6,76874.2058,98.1,-0.92388,5e-05,5.11421]
[1744203875288,77.6,76880.9307,98.1,-0.92354,5e-05,5.13233]
[1744203876216,77.6,76880.9307,98.1,-0.92354,5e-05,5.13233]
[1744203876289,77.6,76883.2986,98.1,-0.92341,5e-05,5.13862]
[1744203878291,77.6,76899.9311,98.1,-0.92255,5e-05,5.18382]
[1744203878344,77.6,76899.9311,98.1,-0.92255,5e-05,5.18382]
[1744203879292,77.6,76908.6794,98.1,-0.92209,5e-05,5.20761]
[1744203880293,77.6,76914.2636,98.1,-0.9218,5e-05,5.22274]
[1744203881294,77.6,76908.2424,98.1,-0.92212,5e-05,5.20619]
[1744203881631,77.6,76908.2424,98.1,-0.92212,5e-05,5.20619]
[1744203882295,77.6,76914.6868,98.1,-0.92178,5e-05,5.22369]
[1744203884297,77.59,76937.1513,98.1,-0.9206,5e-05,5.28492]
[1744203886300,77.59,76928.5845,98.1,-0.92107,5e-05,5.26084]
[1744203887301,77.59,76919.3006,98.1,-0.92156,5e-05,5.23519]
[1744203888302,77.59,76916.1888,98.1,-0.92173,5e-05,5.22652]
[1744203889303,77.59,76919.1564,98.1,-0.92157,5e-05,5.23469]
[1744203890305,77.59,76911.5765,98.1,-0.92197,5e-05,5.21383]
[1744203891305,77.59,76904.5811,98.1,-0.92234,5e-05,5.19454]
[1744203891395,77.59,76904.5811,98.1,-0.92234,5e-05,5.19454]
[1744203892280,77.59,76904.5811,98.1,-0.92234,5e-05,5.19454]
[1744203892360,77.59,76904.5811,98.1,-0.92234,5e-05,5.19454]
[1744203892776,77.59,76904.5811,98.1,-0.92235,5e-05,5.19436]
[1744203894310,77.58,76879.9326,98.1,-0.92364,5e-05,5.12702]
[1744203896312,77.58,76877.3564,98.1,-0.92378,5e-05,5.11977]
[1744203900316,77.58,76886.3519,98.1,-0.92332,5e-05,5.14372]
[1744203902318,77.58,76871.6785,98.1,-0.92408,5e-05,5.10365]
[1744203903319,77.58,76860.6609,98.1,-0.92465,5e-05,5.07378]
[1744203904320,77.57,76853.3043,98.1,-0.92503,5e-05,5.05389]
[1744203905321,77.57,76857.1514,98.1,-0.92483,5e-05,5.06421]
[1744203907323,77.57,76863.8818,98.1,-0.92449,5e-05,5.0822]
[1744203908324,77.57,76865.5515,98.1,-0.92441,5e-05,5.0867]
[1744203909326,77.57,76872.2817,98.1,-0.92406,5e-05,5.10484]
[1744203910472,77.57,76872.2817,98.1,-0.92406,5e-05,5.10484]
[1744203911327,77.57,76873.6779,98.1,-0.92399,5e-05,5.10847]
[1744203911924,77.57,76873.6779,98.1,-0.92399,5e-05,5.10838]
[1744203912931,77.57,76850.3382,98.1,-0.92519,5e-05,5.04538]
[1744203913939,77.57,76846.8837,98.1,-0.92537,5e-05,5.03612]
[1744203914946,77.57,76843.8766,98.1,-0.92552,5e-05,5.02804]
[1744203915953,77.57,76854.2367,98.1,-0.92499,5e-05,5.05593]
[1744203917967,77.57,76860.1239,98.1,-0.92469,5e-05,5.07174]
[1744203918517,77.57,76860.1239,98.1,-0.92469,5e-05,5.07174]
[1744203919146,77.57,76860.1239,98.1,-0.92469,5e-05,5.07174]
[1744203919211,77.57,76860.1239,98.1,-0.92469,5e-05,5.07174]
[1744203919982,77.57,76856.9516,98.1,-0.92485,5e-05,5.06317]
[1744203920485,77.57,76856.9516,98.1,-0.92485,5e-05,5.06317]
[1744203920990,77.57,76856.9516,98.1,-0.92485,5e-05,5.06333]
[1744203921996,77.57,76833.1088,98.1,-0.92606,5e-05,4.99945]
[1744203923018,77.57,76833.1088,98.1,-0.92606,5e-05,4.99945]
[1744203924021,77.58,76840.9028,98.1,-0.92566,5e-05,5.02067]
[1744203925029,77.58,76839.1452,98.1,-0.92575,5e-05,5.016]
[1744203926036,77.58,76840.9149,98.1,-0.92566,5e-05,5.02078]
[1744203927043,77.58,76842.3674,98.1,-0.92558,5e-05,5.02471]
[1744203928050,77.58,76843.271,98.1,-0.92554,5e-05,5.02717]
[1744203929057,77.58,76844.9958,98.1,-0.92545,5e-05,5.03182]
[1744203931071,77.58,76842.3081,98.1,-0.92568,5e-05,5.01773]
[1744203932078,77.58,76844.0149,98.1,-0.92559,5e-05,5.02235]
[1744203935785,77.58,76844.3657,98.1,-0.92557,5e-05,5.02342]
[1744203937120,77.58,76842.0353,98.1,-0.92568,5e-05,5.01726]
[1744203937889,77.58,76842.0353,98.1,-0.92568,5e-05,5.01726]
[1744203938769,77.58,76842.0353,98.1,-0.92568,5e-05,5.01726]
[1744203939137,77.58,76842.0353,98.1,-0.92568,5e-05,5.01737]
[1744203939456,77.58,76842.0353,98.1,-0.92568,5e-05,5.01737]
[1744203939790,77.58,76842.0353,98.1,-0.92568,5e-05,5.01737]
[1744203940159,77.58,76842.0353,98.1,-0.92568,5e-05,5.01737]
[1744203941163,77.58,76885.3754,98.1,-0.92346,5e-05,5.13423]
[1744203942271,77.58,76885.3754,98.1,-0.92346,5e-05,5.13423]
[1744203942369,77.58,76913.2544,98.1,-0.92201,5e-05,5.21006]
[1744203942462,77.58,76913.2544,98.1,-0.92201,5e-05,5.21006]
[1744203944371,77.58,76934.3847,98.1,-0.92089,5e-05,5.26789]
[1744203946198,77.57,76934.3847,98.1,-0.9209,5e-05,5.26755]
[1744203947205,77.57,76949.3213,98.1,-0.9201,5e-05,5.3085]
[1744203948212,77.57,76953.8801,98.1,-0.91986,5e-05,5.32086]
[1744203949219,77.57,76955.5219,98.1,-0.91978,5e-05,5.32517]
[1744203951234,77.57,76955.0399,98.1,-0.91981,5e-05,5.32348]
[1744203952241,77.57,76945.3934,98.1,-0.92033,5e-05,5.29684]
[1744203953382,77.57,76924.9888,98.1,-0.92142,5e-05,5.24065]
[1744203954383,77.57,76926.7673,98.1,-0.92132,5e-05,5.24552]
[1744203954770,77.57,76926.7673,98.1,-0.92132,5e-05,5.24552]
[1744203957312,77.57,76930.7134,98.1,-0.92111,5e-05,5.25631]
[1744203958319,77.57,76930.7134,98.1,-0.92112,5e-05,5.25614]
[1744203959326,77.56,76946.2799,98.1,-0.92029,5e-05,5.29875]
[1744203960333,77.56,76955.5065,98.1,-0.9198,5e-05,5.32401]
[1744203961340,77.56,76958.4875,98.1,-0.91964,5e-05,5.33221]
[1744203962347,77.56,76963.0019,98.1,-0.9194,5e-05,5.34471]
[1744203964361,77.56,76957.6679,98.1,-0.91969,5e-05,5.32973]
[1744203965369,77.56,76966.2597,98.1,-0.91923,5e-05,5.35353]
[1744203966376,77.56,76971.0302,98.1,-0.91898,5e-05,5.36655]
[1744203968391,77.56,76966.7845,98.1,-0.91921,5e-05,5.35439]
[1744203969398,77.55,76967.9103,98.1,-0.91915,5e-05,5.35734]
[1744203970434,77.55,76960.2093,98.1,-0.91958,5e-05,5.33546]
[1744203973426,77.55,76960.2093,98.1,-0.91959,5e-05,5.33482]
[1744203974433,77.55,76944.2211,98.1,-0.92045,5e-05,5.29054]
[1744203975440,77.55,76940.5669,98.1,-0.92065,5e-05,5.28047]
[1744203976239,77.55,76940.5669,98.1,-0.92065,5e-05,5.28047]
[1744203976816,77.54,76940.5669,98.1,-0.92065,5e-05,5.28037]
[1744203977621,77.54,76940.5669,98.1,-0.92065,5e-05,5.28037]
[1744203977708,77.54,76940.5669,98.1,-0.92065,5e-05,5.28037]
[1744203978006,77.54,76940.5669,98.1,-0.92065,5e-05,5.28037]
[1744203978017,77.54,76940.5669,98.1,-0.92065,5e-05,5.28037]
[1744203978059,77.54,76940.5669,98.1,-0.92066,5e-05,5.28006]
[1744203980452,77.54,76946.891,98.1,-0.92033,5e-05,5.29718]
[1744203981453,77.54,76943.2842,98.1,-0.92052,5e-05,5.28711]
[1744203983459,77.54,76939.6227,98.1,-0.92072,5e-05,5.27679]
[1744203984459,77.54,76942.8566,98.1,-0.92055,5e-05,5.28557]
[1744203985460,77.54,76951.3224,98.1,-0.9201,5e-05,5.30874]
[1744203986463,77.53,76958.0194,98.1,-0.91975,5e-05,5.327]
[1744203987464,77.53,76952.5497,98.1,-0.92004,5e-05,5.31167]
[1744203989466,77.53,76959.2746,98.1,-0.91969,5e-05,5.32981]
[1744203989630,77.53,76959.2746,98.1,-0.91969,5e-05,5.32981]
[1744203990466,77.53,76964.582,98.1,-0.91941,5e-05,5.34427]
[1744203992468,77.52,76960.5582,98.1,-0.91973,5e-05,5.32554]
[1744203994470,77.52,76968.1542,98.1,-0.91933,5e-05,5.3462]
[1744203995471,77.52,76962.048,98.1,-0.91966,5e-05,5.32905]
[1744203996472,77.52,76957.477,98.1,-0.91991,5e-05,5.31623]
[1744203997473,77.52,76954.6205,98.1,-0.92007,5e-05,5.30817]
[1744203999475,77.51,76945.5181,98.1,-0.92056,5e-05,5.28279]
[1744204000476,77.51,76942.1673,98.1,-0.92074,5e-05,5.27345]
[1744204001477,77.51,76954.3842,98.1,-0.92009,5e-05,5.30699]
[1744204002478,77.51,76962.5313,98.1,-0.91966,5e-05,5.32933]
[1744204003479,77.51,76970.2219,98.1,-0.91925,5e-05,5.35041]
[1744204004480,77.51,76968.4432,98.1,-0.91935,5e-05,5.34526]
[1744204005481,77.51,76970.1072,98.1,-0.91926,5e-05,5.34966]
[1744204008806,77.5,76970.0496,98.1,-0.91928,5e-05,5.34905]
[1744204010039,77.5,76970.0496,98.1,-0.91928,5e-05,5.34905]
[1744204010066,77.5,76970.0496,98.1,-0.91928,5e-05,5.34905]
[1744204010485,77.5,76970.0496,98.1,-0.91928,5e-05,5.34905]
[1744204010489,77.5,76976.1337,98.1,-0.91895,5e-05,5.36593]
[1744204011490,77.5,77024.4994,98.1,-0.91629,6e-05,5.50107]
[1744204012491,77.5,77026.9322,98.1,-0.91616,6e-05,5.50776]
[1744204013492,77.5,77028.5046,98.1,-0.91608,6e-05,5.51212]
[1744204015494,77.5,77026.2155,98.1,-0.91621,6e-05,5.50547]
[1744204016026,77.5,77026.2155,98.1,-0.91621,6e-05,5.50547]
[1744204016188,77.5,77026.2155,98.1,-0.91621,6e-05,5.50547]
[1744204016279,77.5,77026.2155,98.1,-0.91621,6e-05,5.50547]
[1744204018497,77.5,77005.408,98.1,-0.91737,5e-05,5.44647]
[1744204021500,77.49,77027.4025,98.1,-0.91616,6e-05,5.50799]
[1744204022501,77.49,77029.3552,98.1,-0.91605,6e-05,5.51342]
[1744204024508,77.49,77017.4448,98.1,-0.91672,6e-05,5.47961]
[1744204025509,77.49,77007.7642,98.1,-0.91726,6e-05,5.45237]
[1744204026510,77.49,77004.1686,98.1,-0.91746,5e-05,5.44216]
[1744204027511,77.49,77007.0695,98.1,-0.9173,6e-05,5.45016]
[1744204029513,77.49,77010.0023,98.1,-0.91714,6e-05,5.45818]
[1744204030514,77.49,77005.2602,98.1,-0.9174,5e-05,5.44476]
[1744204031515,77.49,77006.4202,98.1,-0.91734,6e-05,5.44787]
[1744204033517,77.48,77009.1798,98.1,-0.9172,6e-05,5.45529]
[1744204035905,77.48,77009.1798,98.1,-0.9172,6e-05,5.45529]
[1744204036039,77.48,77009.1798,98.1,-0.9172,6e-05,5.45529]
[1744204036129,77.48,77009.1798,98.1,-0.9172,6e-05,5.45529]
[1744204036530,77.48,77041.8499,98.1,-0.91539,6e-05,5.547]
[1744204036925,77.48,77041.8499,98.1,-0.91539,6e-05,5.547]
[1744204037531,77.48,77051.2711,98.1,-0.91486,6e-05,5.57338]
[1744204037875,77.48,77051.2711,98.1,-0.91486,6e-05,5.57338]
[1744204038532,77.48,77053.523,98.1,-0.91474,6e-05,5.57948]
[1744204040534,77.47,77031.2723,98.1,-0.916,6e-05,5.5161]
[1744204040917,77.47,77031.2723,98.1,-0.91601,6e-05,5.51585]
[1744204042327,77.47,77031.2723,98.1,-0.91601,6e-05,5.51585]
[1744204042428,77.47,77031.2723,98.1,-0.91601,6e-05,5.51566]
[1744204042932,77.47,77011.9454,98.1,-0.91708,6e-05,5.46117]
[1744204044538,77.47,77007.5586,98.1,-0.91733,6e-05,5.44878]
[1744204047970,77.47,77008.1342,98.1,-0.9173,6e-05,5.45]
[1744204048976,77.47,77016.0458,98.1,-0.91687,6e-05,5.4721]
[1744204050990,77.46,77017.9414,98.1,-0.91677,6e-05,5.47721]
[1744204055027,77.46,77013.7973,98.1,-0.9171,6e-05,5.45823]
[1744204056473,77.46,77013.7973,98.1,-0.9171,6e-05,5.45823]
[1744204056530,77.46,77013.7973,98.1,-0.9171,6e-05,5.45819]
[1744204057040,77.46,77012.2749,98.1,-0.91719,6e-05,5.45376]
[1744204058046,77.46,77042.6687,98.1,-0.9155,6e-05,5.53903]
[1744204059053,77.46,77055.49,98.1,-0.91479,6e-05,5.57507]
[1744204062254,77.45,77055.343,98.1,-0.9148,6e-05,5.57416]
[1744204062297,77.45,77055.343,98.1,-0.91481,6e-05,5.57394]
[1744204063347,77.45,77055.343,98.1,-0.91481,6e-05,5.57394]
[1744204063420,77.45,77055.343,98.1,-0.91481,6e-05,5.57372]
[1744204064091,77.45,77059.9828,98.1,-0.91456,6e-05,5.5866]
[1744204065117,77.45,77059.9828,98.1,-0.91456,6e-05,5.5866]
[1744204066108,77.45,77069.6645,98.1,-0.91402,6e-05,5.61376]
[1744204067255,77.45,77069.6645,98.1,-0.91402,6e-05,5.61376]
[1744204068122,77.45,77076.2664,98.1,-0.91364,6e-05,5.63243]
[1744204069129,77.45,77078.8888,98.1,-0.9135,6e-05,5.6398]
[1744204072064,77.44,77078.1088,98.1,-0.91355,6e-05,5.6373]
[1744204072320,77.44,77078.1088,98.1,-0.91355,6e-05,5.6373]
[1744204072492,77.44,77078.1088,98.1,-0.91355,6e-05,5.6373]
[1744204073037,77.44,77078.1088,98.1,-0.91355,6e-05,5.6373]
[1744204073570,77.44,77055.1479,98.1,-0.91485,6e-05,5.5718]
[1744204074165,77.44,77055.1479,98.1,-0.91485,6e-05,5.57171]
[1744204075099,77.44,77055.1479,98.1,-0.91485,6e-05,5.57171]
[1744204076179,77.44,77029.3174,98.1,-0.9163,6e-05,5.49875]
[1744204077186,77.44,77029.3174,98.1,-0.9163,6e-05,5.49878]
[1744204078193,77.44,77018.6001,98.1,-0.91689,6e-05,5.46863]
[1744204079577,77.44,77007.1688,98.1,-0.91753,5e-05,5.4365]
[1744204080316,77.44,77007.1688,98.1,-0.91753,5e-05,5.4365]
[1744204080467,77.44,77007.1688,98.1,-0.91753,5e-05,5.4365]
[1744204080812,77.44,77007.1688,98.1,-0.91753,5e-05,5.4365]
[1744204081579,77.44,76989.252,98.1,-0.91851,5e-05,5.38653]
[1744204082221,77.44,76989.252,98.1,-0.91851,5e-05,5.3863]
[1744204083581,77.44,76976.992,98.1,-0.91918,5e-05,5.35198]
[1744204083630,77.44,76976.992,98.1,-0.91918,5e-05,5.35198]
[1744204084582,77.44,76971.7536,98.1,-0.91947,5e-05,5.33724]
[1744204086253,77.43,76971.7536,98.1,-0.91947,5e-05,5.33696]
[1744204087261,77.43,76957.0929,98.1,-0.92027,5e-05,5.2962]
[1744204088586,77.43,76960.7389,98.1,-0.92007,5e-05,5.30605]
[1744204089790,77.43,76960.7389,98.1,-0.92007,5e-05,5.30605]
[1744204090283,77.43,76960.7389,98.1,-0.92008,5e-05,5.30571]
[1744204091615,77.42,76919.9133,98.1,-0.92226,5e-05,5.19292]
[1744204092838,77.42,76919.9133,98.1,-0.92226,5e-05,5.19292]
[1744204093010,77.42,76919.9133,98.1,-0.92226,5e-05,5.19292]
[1744204094620,77.42,76885.507,98.1,-0.92407,5e-05,5.09865]
[1744204095620,77.42,76883.2662,98.1,-0.92419,5e-05,5.09244]
[1744204096293,77.42,76883.2662,98.1,-0.92419,5e-05,5.09244]
[1744204096325,77.42,76883.2662,98.1,-0.92419,5e-05,5.09244]
[1744204097622,77.42,76886.6803,98.1,-0.92402,5e-05,5.10139]
[1744204098623,77.42,76876.7771,98.1,-0.92453,5e-05,5.07446]
[1744204099624,77.42,76872.6927,98.1,-0.92474,5e-05,5.06332]
[1744204100625,77.42,76867.1692,98.1,-0.92503,5e-05,5.04834]
[1744204101519,77.42,76867.1692,98.1,-0.92503,5e-05,5.04834]
[1744204101784,77.42,76867.1692,98.1,-0.92503,5e-05,5.04834]
[1744204102635,77.41,76857.0209,98.1,-0.92555,5e-05,5.02089]
[1744204103636,77.41,76853.9921,98.1,-0.9257,5e-05,5.01269]
[1744204104637,77.41,76847.3806,98.1,-0.92604,5e-05,4.99497]
[1744204105734,77.41,76847.3806,98.1,-0.92604,5e-05,4.99497]
[1744204106379,77.41,76847.3806,98.1,-0.92604,5e-05,4.99497]
[1744204106600,77.41,76847.3806,98.1,-0.92604,5e-05,4.99497]
[1744204106639,77.41,76847.3806,98.1,-0.92604,5e-05,4.995]
[1744204107201,77.41,76847.3806,98.1,-0.92604,5e-05,4.995]
[1744204107408,77.42,76847.3806,98.1,-0.92604,5e-05,4.99506]
[1744204108414,77.41,76825.8623,98.1,-0.92712,5e-05,4.93732]
[1744204109421,77.41,76807.3272,98.1,-0.92805,5e-05,4.88788]
[1744204110435,77.41,76796.188,98.1,-0.92861,5e-05,4.85827]
[1744204111435,77.41,76791.0625,98.1,-0.92895,5e-05,4.83775]
[1744204112442,77.41,76789.2185,98.1,-0.92905,5e-05,4.83278]
[1744204113449,77.41,76787.7762,98.1,-0.92912,5e-05,4.82889]
[1744204114456,77.41,76786.3323,98.1,-0.92919,5e-05,4.82497]
[1744204115302,77.41,76786.3323,98.1,-0.92919,5e-05,4.82497]
[1744204115406,77.41,76786.3323,98.1,-0.92919,5e-05,4.82497]
[1744204116470,77.41,76796.3864,98.1,-0.9287,5e-05,4.85136]
[1744204117477,77.41,76807.3565,98.1,-0.92816,5e-05,4.88036]
[1744204118484,77.41,76811.2901,98.1,-0.92796,5e-05,4.8908]
[1744204119491,77.41,76820.7778,98.1,-0.92749,5e-05,4.91599]
[1744204120499,77.41,76831.4178,98.1,-0.92695,5e-05,4.94431]
[1744204122514,77.41,76830.2811,98.1,-0.92701,5e-05,4.94122]
[1744204124530,77.41,76832.7284,98.1,-0.92689,5e-05,4.94767]
[1744204126544,77.41,76825.4333,98.1,-0.92726,5e-05,4.92818]
[1744204127714,77.41,76825.4333,98.1,-0.92726,5e-05,4.92818]
[1744204129565,77.41,76835.8994,98.1,-0.92673,5e-05,4.9562]
[1744204130017,77.41,76835.8994,98.1,-0.92673,5e-05,4.9562]
[1744204130572,77.41,76835.8994,98.1,-0.92673,5e-05,4.95627]
[1744204131579,77.41,76854.5074,98.1,-0.92579,5e-05,5.00619]
[1744204132586,77.41,76859.2846,98.1,-0.92554,5e-05,5.01905]
[1744204133594,77.41,76857.7471,98.1,-0.92562,5e-05,5.01493]
[1744204135611,77.41,76859.5063,98.1,-0.92553,5e-05,5.0197]
[1744204137654,77.41,76854.7964,98.1,-0.92577,5e-05,5.00708]
[1744204139669,77.41,76872.5172,98.1,-0.92486,5e-05,5.05472]
[1744204140676,77.41,76865.7896,98.1,-0.92521,5e-05,5.03653]
[1744204141681,77.41,76871.402,98.1,-0.92492,5e-05,5.05161]
[1744204142682,77.41,76868.1265,98.1,-0.92509,5e-05,5.04273]
[1744204143683,77.41,76871.5985,98.1,-0.92492,5e-05,5.05204]
[1744204144684,77.41,76869.4085,98.1,-0.92503,5e-05,5.04609]
[1744204145685,77.41,76868.259,98.1,-0.92509,5e-05,5.04293]
[1744204146650,77.41,76868.259,98.1,-0.92509,5e-05,5.04289]
[1744204147687,77.41,76850.0731,98.1,-0.92602,5e-05,4.99398]
[1744204151692,77.41,76851.2548,98.1,-0.92596,5e-05,4.99719]
[1744204152693,77.41,76846.6853,98.1,-0.92619,5e-05,4.98496]
[1744204153694,77.41,76848.1885,98.1,-0.92611,5e-05,4.98901]
[1744204155696,77.41,76853.2469,98.1,-0.92585,5e-05,5.0026]
[1744204156697,77.41,76850.6866,98.1,-0.92598,5e-05,4.99574]
[1744204158699,77.41,76849.6587,98.1,-0.92604,5e-05,4.99301]
[1744204159700,77.41,76854.9655,98.1,-0.92577,5e-05,5.00725]
[1744204160821,77.41,76853.8399,98.1,-0.92582,5e-05,5.00422]
[1744204164851,77.41,76852.4227,98.1,-0.9259,5e-05,5.00038]
[1744204165859,77.41,76853.6015,98.1,-0.92584,5e-05,5.00352]
[1744204166866,77.41,76856.0219,98.1,-0.92571,5e-05,5.01001]
[1744204167873,77.41,76851.1164,98.1,-0.92596,5e-05,4.99683]
[1744204169730,77.41,76851.1164,98.1,-0.92596,5e-05,4.99683]
[1744204169891,77.41,76850.6889,98.1,-0.92599,5e-05,4.99566]
[1744204171713,77.41,76853.1701,98.1,-0.92595,5e-05,4.99533]
[1744204172714,77.41,76821.0779,98.1,-0.92757,5e-05,4.90979]
[1744204173715,77.41,76825.3687,98.1,-0.92735,5e-05,4.92129]
[1744204174716,77.41,76828.5367,98.1,-0.92719,5e-05,4.9298]
[1744204176718,77.41,76823.1181,98.1,-0.92746,5e-05,4.91551]
[1744204178721,77.41,76830.2577,98.1,-0.9271,5e-05,4.93451]
[1744204179506,77.41,76830.2577,98.1,-0.9271,5e-05,4.93446]
[1744204180722,77.41,76840.6608,98.1,-0.92658,5e-05,4.96219]
[1744204182724,77.41,76839.4505,98.1,-0.92664,5e-05,4.95883]
[1744204183725,77.41,76842.6058,98.1,-0.92648,5e-05,4.96724]
[1744204184726,77.41,76839.5791,98.1,-0.92664,5e-05,4.95909]
[1744204185727,77.41,76831.7668,98.1,-0.92703,5e-05,4.93836]
[1744204186728,77.41,76839.7923,98.1,-0.92662,5e-05,4.95992]
[1744204187729,77.41,76842.2831,98.1,-0.92649,5e-05,4.96669]
[1744204188730,77.41,76843.8211,98.1,-0.92641,5e-05,4.97093]
[1744204189732,77.41,76841.5163,98.1,-0.92653,5e-05,4.96488]
[1744204190733,77.41,76833.0857,98.1,-0.92695,5e-05,4.94246]
[1744204191734,77.41,76823.204,98.1,-0.92744,5e-05,4.91625]
[1744204192358,77.41,76823.204,98.1,-0.92744,5e-05,4.91625]
[1744204193736,77.41,76821.1562,98.1,-0.92754,5e-05,4.91113]
[1744204194737,77.42,76816.8528,98.1,-0.92775,5e-05,4.8999]
[1744204195738,77.42,76811.8166,98.1,-0.928,5e-05,4.88676]
[1744204197740,77.42,76795.2332,98.1,-0.92881,5e-05,4.84331]
[1744204198741,77.42,76798.1845,98.1,-0.92866,5e-05,4.85141]
[1744204199221,77.42,76798.1845,98.1,-0.92866,5e-05,4.85141]
[1744204199742,77.43,76800.3526,98.1,-0.92855,5e-05,4.85744]
[1744204201744,77.43,76813.7453,98.1,-0.92787,5e-05,4.89344]
[1744204203748,77.43,76811.6843,98.1,-0.92796,5e-05,4.88845]
[1744204206751,77.44,76816.2577,98.1,-0.92772,5e-05,4.90133]
[1744204209754,77.44,76815.271,98.1,-0.92776,5e-05,4.8994]
[1744204210755,77.44,76814.2811,98.1,-0.9278,5e-05,4.89701]
[1744204211756,77.45,76811.7812,98.1,-0.92792,5e-05,4.89061]
[1744204215760,77.45,76810.3965,98.1,-0.92797,5e-05,4.88792]
[1744204216761,77.46,76812.9097,98.1,-0.92784,5e-05,4.89482]
[1744204217762,77.46,76816.3748,98.1,-0.92767,5e-05,4.90424]
[1744204218763,77.46,76819.0745,98.1,-0.92753,5e-05,4.91163]
[1744204221766,77.46,76824.713,98.1,-0.92723,5e-05,4.92724]
[1744204224770,77.47,76823.4982,98.1,-0.92728,5e-05,4.92457]
[1744204225771,77.47,76817.1749,98.1,-0.9276,5e-05,4.90797]
[1744204226772,77.47,76807.4252,98.1,-0.92808,5e-05,4.88235]
[1744204227773,77.47,76805.2572,98.1,-0.92818,5e-05,4.87687]
[1744204229775,77.48,76809.0126,98.1,-0.92798,5e-05,4.88733]
[1744204230776,77.48,76807.6947,98.1,-0.92804,5e-05,4.88409]
[1744204231777,77.48,76804.4955,98.1,-0.92829,5e-05,4.86899]
[1744204232778,77.48,76811.2338,98.1,-0.92795,5e-05,4.88709]
[1744204233779,77.48,76821.3971,98.1,-0.92744,5e-05,4.91428]
[1744204234780,77.48,76820.3224,98.1,-0.92749,5e-05,4.91163]
[1744204237783,77.49,76818.9566,98.1,-0.92754,5e-05,4.90862]
[1744204238784,77.49,76809.6027,98.1,-0.92801,5e-05,4.88405]
[1744204239785,77.49,76804.2896,98.1,-0.92826,5e-05,4.87025]
[1744204240786,77.5,76797.2642,98.1,-0.92861,5e-05,4.85197]
[1744204244790,77.5,76811.9303,98.1,-0.92786,5e-05,4.89191]
[1744204245791,77.5,76820.0795,98.1,-0.92745,5e-05,4.91375]
[1744204246313,77.5,76820.0795,98.1,-0.92745,5e-05,4.91375]
[1744204246792,77.51,76821.3662,98.1,-0.92738,5e-05,4.91737]
[1744204248479,77.51,76828.1393,98.1,-0.92704,5e-05,4.93557]
[1744204249795,77.51,76834.7087,98.1,-0.9267,5e-05,4.95339]
[1744204250491,77.51,76834.7087,98.1,-0.9267,5e-05,4.95357]
[1744204251797,77.51,76828.6959,98.1,-0.92699,5e-05,4.9377]
[1744204252736,77.51,76828.6959,98.1,-0.92699,5e-05,4.9377]
[1744204253804,77.51,76838.5992,98.1,-0.92649,5e-05,4.96441]
[1744204255806,77.52,76846.9517,98.1,-0.92606,5e-05,4.98705]
[1744204256803,77.52,76846.9517,98.1,-0.92606,5e-05,4.98718]
[1744204257808,77.52,76829.9396,98.1,-0.92692,5e-05,4.94188]
[1744204259093,77.52,76829.9396,98.1,-0.92692,5e-05,4.94188]
[1744204260567,77.52,76828.5809,98.1,-0.92697,5e-05,4.93886]
[1744204261574,77.52,76824.1011,98.1,-0.92719,5e-05,4.92717]
[1744204262581,77.53,76826.2611,98.1,-0.92708,5e-05,4.93314]
[1744204263588,77.53,76830.3669,98.1,-0.92687,5e-05,4.94431]
[1744204264595,77.53,76824.2902,98.1,-0.92717,5e-05,4.92835]
[1744204265602,77.53,76823.2532,98.1,-0.92722,5e-05,4.92579]
[1744204266621,77.53,76820.4734,98.1,-0.92736,5e-05,4.91839]
[1744204267819,77.53,76811.3725,98.1,-0.9278,5e-05,4.89466]
[1744204268820,77.54,76806.3768,98.1,-0.92805,5e-05,4.88167]
[1744204271656,77.54,76808.4994,98.1,-0.92793,5e-05,4.88801]
[1744204271956,77.54,76808.4994,98.1,-0.92793,5e-05,4.88801]
[1744204274677,77.55,76805.3427,98.1,-0.92807,5e-05,4.8804]
[1744204275684,77.55,76803.5021,98.1,-0.92816,5e-05,4.8758]
[1744204276691,77.55,76800.1287,98.1,-0.92832,5e-05,4.86715]
[1744204278705,77.55,76799.1675,98.1,-0.92836,5e-05,4.86516]
[1744204281726,77.56,76801.7415,98.1,-0.92821,5e-05,4.87276]
[1744204282733,77.56,76800.4324,98.1,-0.92827,5e-05,4.86957]
[1744204284562,77.56,76800.7554,98.1,-0.92825,5e-05,4.87069]
[1744204284604,77.56,76800.7554,98.1,-0.92825,5e-05,4.87069]
[1744204284747,77.56,76800.7554,98.1,-0.92825,5e-05,4.87069]
[1744204286762,77.57,76799.9676,98.1,-0.92828,5e-05,4.86922]
[1744204287771,77.57,76799.9676,98.1,-0.92828,5e-05,4.86922]
[1744204287843,77.57,76791.2801,98.1,-0.9287,5e-05,4.84663]
[1744204288775,77.57,76791.2801,98.1,-0.9287,5e-05,4.84689]
[1744204289147,77.57,76791.2801,98.1,-0.9287,5e-05,4.84689]
[1744204290789,77.58,76801.4363,98.1,-0.92818,5e-05,4.87423]
[1744204292803,77.58,76799.6501,98.1,-0.92835,5e-05,4.86318]
[1744204293810,77.58,76802.0833,98.1,-0.92823,5e-05,4.86986]
[1744204294817,77.6,76805.5037,98.1,-0.92801,5e-05,4.88151]
[1744204295824,77.62,76807.9289,98.1,-0.92784,5e-05,4.89026]
[1744204297500,77.64,76807.809,98.1,-0.9278,5e-05,4.8926]
[1744204297961,77.65,76807.809,98.1,-0.92775,5e-05,4.89488]
[1744204299856,77.68,76812.2408,98.1,-0.92748,5e-05,4.90948]
[1744204300860,77.68,76833.214,98.1,-0.92642,5e-05,4.96541]
[1744204301861,77.68,76838.1919,98.1,-0.92617,5e-05,4.97882]
[1744204303863,77.68,76840.3613,98.1,-0.92605,5e-05,4.98529]
[1744204304864,77.69,76839.0562,98.1,-0.9261,5e-05,4.98226]
[1744204305865,77.69,76835.545,98.1,-0.92627,5e-05,4.97333]
[1744204307867,77.7,76837.8717,98.1,-0.92614,5e-05,4.98049]
[1744204308868,77.7,76840.4928,98.1,-0.92599,5e-05,4.98798]
[1744204309870,77.7,76843.1134,98.1,-0.92585,5e-05,4.99547]
[1744204311871,77.71,76851.386,98.1,-0.92541,5e-05,5.01856]
[1744204312872,77.71,76858.2338,98.1,-0.92505,5e-05,5.03736]
[1744204313873,77.71,76860.5423,98.1,-0.92493,5e-05,5.04397]
[1744204314874,77.72,76856.2677,98.1,-0.92514,5e-05,5.03291]
[1744204315463,77.72,76856.2677,98.1,-0.92514,5e-05,5.03291]
[1744204315543,77.72,76856.2677,98.1,-0.92513,5e-05,5.03331]
[1744204317877,77.73,76858.4895,98.1,-0.925,5e-05,5.04007]
[1744204318878,77.73,76857.6066,98.1,-0.92504,5e-05,5.03807]
[1744204321881,77.74,76862.5473,98.1,-0.92477,5e-05,5.05244]
[1744204322882,77.74,76869.1428,98.1,-0.92442,5e-05,5.07057]
[1744204323883,77.74,76874.6005,98.1,-0.92413,5e-05,5.08559]
[1744204324884,77.74,76876.4135,98.1,-0.92403,5e-05,5.09072]
[1744204325885,77.75,76872.9935,98.1,-0.92421,5e-05,5.08173]
[1744204326650,77.75,76872.9935,98.1,-0.92421,5e-05,5.08173]
[1744204327653,77.75,76872.9935,98.1,-0.9242,5e-05,5.08196]
[1744204328888,77.75,76880.043,98.1,-0.92383,5e-05,5.10138]
[1744204329889,77.75,76869.1566,98.1,-0.92439,5e-05,5.0722]
[1744204330890,77.75,76856.2153,98.1,-0.92505,5e-05,5.03764]
[1744204332892,77.76,76870.4643,98.1,-0.9243,5e-05,5.07655]
[1744204333894,77.76,76871.8924,98.1,-0.92423,5e-05,5.08065]
[1744204335896,77.76,76865.6336,98.1,-0.92454,5e-05,5.06423]
[1744204337898,77.77,76870.8446,98.1,-0.92426,5e-05,5.07872]
[1744204339900,77.77,76868.961,98.1,-0.92435,5e-05,5.07411]
[1744204340901,77.77,76866.1732,98.1,-0.92449,5e-05,5.06683]
[1744204341902,77.77,76865.1798,98.1,-0.92454,5e-05,5.06437]
[1744204342903,77.77,76863.0825,98.1,-0.92464,5e-05,5.05895]
[1744204343904,77.78,76860.1435,98.1,-0.92479,5e-05,5.05128]
[1744204345906,77.78,76858.5651,98.1,-0.92486,5e-05,5.04752]
[1744204348909,77.78,76868.7762,98.1,-0.92432,5e-05,5.07567]
[1744204350911,77.79,76862.0865,98.1,-0.92465,5e-05,5.0581]
[1744204351912,77.79,76859.7277,98.1,-0.92486,5e-05,5.04499]
[1744204353230,77.79,76851.779,98.1,-0.92526,5e-05,5.02418]
[1744204355244,77.8,76853.202,98.1,-0.92518,5e-05,5.0285]
[1744204356251,77.8,76857.1416,98.1,-0.92497,5e-05,5.03939]
[1744204357918,77.8,76863.3578,98.1,-0.92465,5e-05,5.05638]
[1744204359288,77.81,76866.9118,98.1,-0.92445,5e-05,5.0666]
[1744204360295,77.81,76870.1467,98.1,-0.92428,5e-05,5.07562]
[1744204361302,77.81,76873.8878,98.1,-0.92408,5e-05,5.086]
[1744204362311,77.81,76875.8405,98.1,-0.92397,5e-05,5.09153]
[1744204363317,77.81,76873.6535,98.1,-0.92408,5e-05,5.0859]
[1744204365331,77.82,76870.9304,98.1,-0.92421,5e-05,5.07911]
[1744204366338,77.82,76869.7329,98.1,-0.92427,5e-05,5.07616]
[1744204367953,77.82,76870.1137,98.1,-0.92424,5e-05,5.07746]
[1744204368929,77.82,76875.3258,98.1,-0.92397,5e-05,5.09181]
[1744204370366,77.83,76882.4674,98.1,-0.92359,5e-05,5.11166]
[1744204372933,77.83,76884.5566,98.1,-0.92347,5e-05,5.11789]
[1744204374394,77.84,76888.3315,98.1,-0.92326,5e-05,5.12864]
[1744204375401,77.84,76889.4781,98.1,-0.9232,5e-05,5.13201]
[1744204376937,77.84,76892.3348,98.1,-0.92304,5e-05,5.14]
[1744204378425,77.84,76884.7202,98.1,-0.92343,5e-05,5.11994]
[1744204379432,77.85,76880.3649,98.1,-0.92365,5e-05,5.10834]
[1744204380439,77.85,76874.5501,98.1,-0.92395,5e-05,5.09286]
[1744204381446,77.85,76870.7389,98.1,-0.92414,5e-05,5.08283]
[1744204382453,77.85,76866.5933,98.1,-0.92435,5e-05,5.07192]
[1744204383872,77.85,76866.5933,98.1,-0.92435,5e-05,5.07192]
[1744204384467,77.85,76863.213,98.1,-0.92451,5e-05,5.06332]
[1744204385474,77.86,76861.0045,98.1,-0.92462,5e-05,5.05767]
[1744204387488,77.86,76867.1039,98.1,-0.9243,5e-05,5.07456]
[1744204388495,77.86,76868.8881,98.1,-0.9242,5e-05,5.07958]
[1744204389502,77.86,76872.2698,98.1,-0.92402,5e-05,5.08892]
[1744204390509,77.86,76870.8772,98.1,-0.92409,5e-05,5.08538]
[1744204391516,77.87,76863.9592,98.1,-0.92444,5e-05,5.06697]
[1744204394538,77.87,76865.5596,98.1,-0.92434,5e-05,5.07192]
[1744204395545,77.87,76857.528,98.1,-0.92475,5e-05,5.05061]
[1744204397559,77.88,76847.0482,98.1,-0.92528,5e-05,5.02307]
[1744204398566,77.88,76845.0619,98.1,-0.92537,5e-05,5.01803]
[1744204399573,77.88,76846.7263,98.1,-0.92528,5e-05,5.02277]
[1744204400580,77.88,76844.5059,98.1,-0.92539,5e-05,5.01712]
[1744204401588,77.89,76843.3565,98.1,-0.92544,5e-05,5.01433]
[1744204404610,77.89,76846.2055,98.1,-0.92528,5e-05,5.02279]
[1744204405617,77.89,76849.2007,98.1,-0.92512,5e-05,5.03108]
[1744204408638,77.9,76845.2624,98.1,-0.92531,5e-05,5.02137]
[1744204410652,77.9,76838.1155,98.1,-0.92566,5e-05,5.00286]
[1744204411659,77.91,76840.9178,98.1,-0.9256,5e-05,5.00369]
[1744204412666,77.91,76839.1281,98.1,-0.92569,5e-05,4.99922]
[1744204414680,77.91,76837.9263,98.1,-0.92574,5e-05,4.99665]
[1744204415687,77.92,76835.3699,98.1,-0.92586,5e-05,4.99016]
[1744204417297,77.92,76834.7504,98.1,-0.92588,5e-05,4.98883]
[1744204417702,77.92,76834.7504,98.1,-0.92588,5e-05,4.98917]
[1744204418708,77.92,76833.4752,98.1,-0.92594,5e-05,4.98607]
[1744204419550,77.92,76833.4752,98.1,-0.92594,5e-05,4.98607]
[1744204420722,77.93,76823.1197,98.1,-0.92644,5e-05,4.95917]
[1744204421729,77.93,76817.7484,98.1,-0.92671,5e-05,4.94525]
[1744204423743,77.94,76824.8143,98.1,-0.92634,5e-05,4.96474]
[1744204424750,77.94,76826.4257,98.1,-0.92625,5e-05,4.96939]
[1744204425757,77.94,76823.9053,98.1,-0.92637,5e-05,4.96308]
[1744204426764,77.94,76815.3049,98.1,-0.9268,5e-05,4.94052]
[1744204427771,77.95,76813.8614,98.1,-0.92686,5e-05,4.93699]
[1744204428778,77.96,76807.916,98.1,-0.92711,5e-05,4.9236]
[1744204429785,77.96,76802.2549,98.1,-0.92739,5e-05,4.90884]
[1744204430792,77.97,76804.2447,98.1,-0.92729,5e-05,4.91433]
[1744204431541,77.97,76804.2447,98.1,-0.92729,5e-05,4.91433]
[1744204432806,77.97,76810.0929,98.1,-0.92699,5e-05,4.93021]
[1744204435827,77.97,76808.4844,98.1,-0.92706,5e-05,4.92652]
[1744204436834,77.97,76803.3987,98.1,-0.92731,5e-05,4.91327]
[1744204437841,77.98,76793.1289,98.1,-0.92782,5e-05,4.88637]
[1744204438848,77.98,76789.04,98.1,-0.92801,5e-05,4.87582]
[1744204440862,77.98,76787.1466,98.1,-0.9281,5e-05,4.87131]
[1744204441869,77.98,76784.5328,98.1,-0.92822,5e-05,4.86466]
[1744204442876,77.98,76787.3699,98.1,-0.92808,5e-05,4.87234]
[1744204443883,77.99,76793.5563,98.1,-0.92777,5e-05,4.88885]
[1744204444890,77.99,76797.2129,98.1,-0.92758,5e-05,4.89871]
[1744204446904,77.99,76798.1382,98.1,-0.92753,5e-05,4.90157]
[1744204450932,78.0,76799.7451,98.1,-0.92743,5e-05,4.90663]
[1744204454961,78.0,76801.3504,98.1,-0.92734,5e-05,4.91161]
[1744204456974,78.01,76807.3203,98.1,-0.92703,5e-05,4.9281]
[1744204457981,78.01,76818.5687,98.1,-0.92646,5e-05,4.95823]
[1744204458988,78.01,76824.1141,98.1,-0.92617,5e-05,4.97328]
[1744204459995,78.01,76822.0115,98.1,-0.92627,5e-05,4.968]
[1744204461002,78.01,76820.4104,98.1,-0.92635,5e-05,4.96394]
[1744204463016,78.02,76816.024,98.1,-0.92656,5e-05,4.95271]
[1744204463855,78.02,76816.024,98.1,-0.92656,5e-05,4.95271]
[1744204465030,78.02,76822.6344,98.1,-0.92622,5e-05,4.97059]
[1744204466037,78.02,76832.8719,98.1,-0.9257,5e-05,4.99799]
[1744204467044,78.02,76835.4201,98.1,-0.92557,5e-05,5.00491]
[1744204467494,78.02,76835.4201,98.1,-0.92557,5e-05,5.00491]
[1744204468051,78.02,76835.4201,98.1,-0.92557,5e-05,5.00499]
[1744204469053,78.02,76851.5645,98.1,-0.92475,5e-05,5.04824]
[1744204469253,78.02,76851.5645,98.1,-0.92475,5e-05,5.04824]
[1744204469354,78.02,76851.5645,98.1,-0.92474,5e-05,5.0483]
[1744204471055,78.02,76853.5498,98.1,-0.92474,5e-05,5.04668]
[1744204472056,78.02,76860.9476,98.1,-0.92436,5e-05,5.06657]
[1744204473057,78.02,76864.0805,98.1,-0.92419,5e-05,5.07502]
[1744204474058,78.02,76868.8103,98.1,-0.92395,5e-05,5.08774]
[1744204474927,78.02,76868.8103,98.1,-0.92395,5e-05,5.08774]
[1744204475028,78.02,76868.8103,98.1,-0.92395,5e-05,5.08771]
[1744204476060,78.03,76885.0777,98.1,-0.9231,5e-05,5.13185]
[1744204477061,78.03,76886.4736,98.1,-0.92303,5e-05,5.13587]
[1744204478063,78.03,76890.8415,98.1,-0.92279,5e-05,5.14791]
[1744204479064,78.03,76894.7402,98.1,-0.92259,5e-05,5.15868]
[1744204480065,78.03,76891.2317,98.1,-0.92277,5e-05,5.1494]
[1744204482067,78.04,76887.0129,98.1,-0.92298,5e-05,5.13845]
[1744204483068,78.04,76886.0286,98.1,-0.92302,5e-05,5.13603]
[1744204485070,78.04,76887.4387,98.1,-0.92294,5e-05,5.14032]
[1744204488073,78.04,76891.1161,98.1,-0.92274,5e-05,5.15077]
[1744204489074,78.05,76892.8402,98.1,-0.92265,5e-05,5.15556]
[1744204490075,78.05,76894.6001,98.1,-0.92255,5e-05,5.16044]
[1744204492077,78.05,76895.592,98.1,-0.9225,5e-05,5.16335]
[1744204493078,78.05,76896.9747,98.1,-0.92242,5e-05,5.1672]
[1744204494079,78.05,76895.7838,98.1,-0.92248,5e-05,5.16407]
[1744204495080,78.05,76889.9605,98.1,-0.92278,5e-05,5.14842]
[1744204496081,78.05,76884.1145,98.1,-0.92308,5e-05,5.13276]
[1744204497082,78.05,76891.4635,98.1,-0.9227,5e-05,5.15277]
[1744204498083,78.05,76893.9872,98.1,-0.92257,5e-05,5.15972]
[1744204499084,78.05,76890.4243,98.1,-0.92275,5e-05,5.15019]
[1744204500085,78.06,76887.1928,98.1,-0.92292,5e-05,5.14156]
[1744204502087,78.06,76889.5834,98.1,-0.92279,5e-05,5.14829]
[1744204503088,78.06,76892.501,98.1,-0.92263,5e-05,5.15629]
[1744204504089,78.06,76894.3181,98.1,-0.92253,5e-05,5.1613]
[1744204505090,78.06,76892.4938,98.1,-0.92263,5e-05,5.15646]
[1744204506091,78.06,76890.7187,98.1,-0.92272,5e-05,5.15175]
[1744204508093,78.06,76888.1234,98.1,-0.92285,5e-05,5.14482]
[1744204509094,78.06,76880.3019,98.1,-0.92326,5e-05,5.1237]
[1744204510096,78.06,76876.835,98.1,-0.92344,5e-05,5.11438]
[1744204511097,78.06,76870.4145,98.1,-0.92377,5e-05,5.09714]
[1744204513099,78.06,76864.2057,98.1,-0.92408,5e-05,5.0806]
[1744204515101,78.06,76857.8466,98.1,-0.92441,5e-05,5.06373]
[1744204517394,78.07,76856.8006,98.1,-0.92445,5e-05,5.06127]
[1744204518401,78.07,76858.0552,98.1,-0.92439,5e-05,5.06474]
[1744204519408,78.07,76859.2767,98.1,-0.92432,5e-05,5.06812]
[1744204521107,78.07,76863.6575,98.1,-0.9241,5e-05,5.07998]
[1744204523437,78.07,76871.3016,98.1,-0.9237,5e-05,5.10073]
[1744204524444,78.07,76879.1034,98.1,-0.92329,5e-05,5.12179]
[1744204528115,78.07,76877.9245,98.1,-0.92335,5e-05,5.11869]
[1744204530117,78.07,76883.6444,98.1,-0.92305,5e-05,5.13442]
[1744204531495,78.07,76884.9947,98.1,-0.92307,5e-05,5.13126]
[1744204532502,78.08,76887.91,98.1,-0.92292,5e-05,5.13926]
[1744204534121,78.08,76889.2865,98.1,-0.92284,5e-05,5.1431]
[1744204537124,78.08,76898.4953,98.1,-0.92235,5e-05,5.1684]
[1744204538544,78.08,76902.1448,98.1,-0.92216,5e-05,5.17847]
[1744204539551,78.08,76904.9383,98.1,-0.92201,5e-05,5.18614]
[1744204540558,78.08,76906.9636,98.1,-0.9219,5e-05,5.19172]
[1744204545593,78.08,76907.3326,98.1,-0.92188,5e-05,5.1931]
[1744204546600,78.08,76909.3198,98.1,-0.92177,5e-05,5.1986]
[1744204548614,78.09,76905.6392,98.1,-0.92196,5e-05,5.18885]
[1744204549621,78.09,76901.8126,98.1,-0.92216,5e-05,5.17864]
[1744204550628,78.09,76897.4776,98.1,-0.92238,5e-05,5.16701]
[1744204551635,78.09,76903.186,98.1,-0.92208,5e-05,5.18263]
[1744204555663,78.09,76901.2071,98.1,-0.92217,5e-05,5.1777]
[1744204556680,78.09,76895.9455,98.1,-0.92245,5e-05,5.16354]
[1744204557677,78.1,76899.0538,98.1,-0.92228,5e-05,5.17213]
[1744204559691,78.1,76901.6235,98.1,-0.92214,5e-05,5.17935]
[1744204562136,78.1,76901.3598,98.1,-0.92215,5e-05,5.17873]
[1744204562149,78.1,76900.2873,98.1,-0.92221,5e-05,5.17582]
[1744204562389,78.1,76900.2873,98.1,-0.92221,5e-05,5.17582]
[1744204564174,78.1,76900.2873,98.1,-0.92221,5e-05,5.17582]
[1744204564730,78.1,76900.2873,98.1,-0.92221,5e-05,5.17602]
[1744204565737,78.1,76943.4823,98.1,-0.91992,5e-05,5.29388]
[1744204566744,78.1,76950.5887,98.1,-0.91954,5e-05,5.31339]
[1744204567751,78.1,76947.8755,98.1,-0.91968,5e-05,5.30593]
[1744204568758,78.1,76943.9927,98.1,-0.91989,5e-05,5.29528]
[1744204569765,78.1,76940.5889,98.1,-0.92007,5e-05,5.28595]
[1744204572794,78.1,76934.2711,98.1,-0.92041,5e-05,5.26866]
[1744204573805,78.1,76934.2711,98.1,-0.92041,5e-05,5.26866]
[1744204573851,78.1,76934.2711,98.1,-0.92041,5e-05,5.26867]
[1744204574806,78.1,76932.0527,98.1,-0.92053,5e-05,5.26256]
[1744204575813,78.1,76924.7819,98.1,-0.92092,5e-05,5.24266]
[1744204576820,78.1,76921.9524,98.1,-0.92107,5e-05,5.23492]
[1744204577653,78.1,76921.9524,98.1,-0.92107,5e-05,5.23492]
[1744204577827,78.1,76921.9524,98.1,-0.92107,5e-05,5.23484]
[1744204578834,78.1,76913.4983,98.1,-0.92151,5e-05,5.21181]
[1744204581457,78.1,76913.766,98.1,-0.9215,5e-05,5.21244]
[1744204581857,78.1,76913.766,98.1,-0.9215,5e-05,5.21235]
[1744204582864,78.1,76903.2359,98.1,-0.92206,5e-05,5.18375]
[1744204583871,78.1,76887.2812,98.1,-0.92289,5e-05,5.14062]
[1744204584878,78.1,76881.466,98.1,-0.92319,5e-05,5.12503]
[1744204586892,78.1,76883.4628,98.1,-0.92308,5e-05,5.13068]
[1744204587899,78.1,76879.904,98.1,-0.92326,5e-05,5.12122]
[1744204589171,78.1,76879.904,98.1,-0.92326,5e-05,5.12122]
[1744204589305,78.1,76879.904,98.1,-0.92326,5e-05,5.12122]
[1744204589178,78.1,76869.1308,98.1,-0.92382,5e-05,5.09237]
[1744204590179,78.1,76860.1729,98.1,-0.92427,5e-05,5.06837]
[1744204591929,78.11,76858.6575,98.1,-0.92444,5e-05,5.05775]
[1744204592936,78.11,76853.5143,98.1,-0.9247,5e-05,5.04421]
[1744204595958,78.11,76848.9947,98.1,-0.92491,5e-05,5.03276]
[1744204597166,78.11,76848.9947,98.1,-0.92491,5e-05,5.03276]
[1744204597186,78.11,76844.1228,98.1,-0.92516,5e-05,5.01981]
[1744204597971,78.11,76844.1228,98.1,-0.92516,5e-05,5.01992]
[1744204598978,78.12,76835.2403,98.1,-0.92561,5e-05,4.99633]
[1744204600574,78.12,76834.4144,98.1,-0.92565,5e-05,4.99425]
[1744204601999,78.12,76824.5538,98.1,-0.92614,5e-05,4.96833]
[1744204604013,78.12,76822.9349,98.1,-0.92622,5e-05,4.96435]
[1744204606027,78.12,76820.7197,98.1,-0.92632,5e-05,4.95865]
[1744204608041,78.12,76818.6344,98.1,-0.92642,5e-05,4.9533]
[1744204609048,78.13,76819.7257,98.1,-0.92637,5e-05,4.95633]
[1744204611062,78.13,76818.1235,98.1,-0.92644,5e-05,4.95228]
[1744204612069,78.13,76816.7653,98.1,-0.92651,5e-05,4.94878]
[1744204613076,78.13,76817.8921,98.1,-0.92645,5e-05,4.95188]
[1744204614083,78.13,76813.2451,98.1,-0.92668,5e-05,4.93968]
[1744204616103,78.13,76814.6013,98.1,-0.92661,5e-05,4.94356]
[1744204617925,78.13,76815.242,98.1,-0.92657,5e-05,4.94545]
[1744204618125,78.13,76815.242,98.1,-0.92657,5e-05,4.94564]
[1744204619132,78.13,76829.0221,98.1,-0.92587,5e-05,4.98238]
[1744204620139,78.14,76839.8919,98.1,-0.92532,5e-05,5.01148]
[1744204622153,78.14,76838.5436,98.1,-0.92538,5e-05,5.00816]
[1744204623160,78.14,76843.821,98.1,-0.92511,5e-05,5.02235]
[1744204624167,78.14,76850.154,98.1,-0.92479,5e-05,5.03937]
[1744204624820,78.14,76850.154,98.1,-0.92479,5e-05,5.03937]
[1744204625304,78.14,76850.154,98.1,-0.92478,5e-05,5.03945]
[1744204626181,78.14,76850.154,98.1,-0.92478,5e-05,5.03966]
[1744204627188,78.14,76862.8403,98.1,-0.92413,5e-05,5.07385]
[1744204628195,78.14,76872.0253,98.1,-0.92365,5e-05,5.09869]
[1744204628313,78.14,76872.0253,98.1,-0.92365,5e-05,5.09869]
[1744204629202,78.14,76872.0253,98.1,-0.92365,5e-05,5.0988]
[1744204629891,78.14,76872.0253,98.1,-0.92365,5e-05,5.0988]
[1744204632221,78.15,76917.4337,98.1,-0.92127,5e-05,5.22226]
[1744204633222,78.15,76933.4385,98.1,-0.92042,5e-05,5.266]
[1744204634223,78.15,76937.7606,98.1,-0.92018,5e-05,5.27786]
[1744204635044,78.15,76937.7606,98.1,-0.92018,5e-05,5.27786]
[1744204635433,78.15,76937.7606,98.1,-0.92018,5e-05,5.27787]
[1744204636225,78.15,76947.8503,98.1,-0.91964,5e-05,5.30552]
[1744204637003,78.15,76947.8503,98.1,-0.91964,5e-05,5.30552]
[1744204637095,78.15,76947.8503,98.1,-0.91965,5e-05,5.30546]
[1744204638227,78.15,76970.8493,98.1,-0.91841,5e-05,5.36872]
[1744204639228,78.15,76972.8625,98.1,-0.9183,5e-05,5.37416]
[1744204641230,78.14,76968.7274,98.1,-0.91853,5e-05,5.36251]
[1744204642231,78.14,76970.5048,98.1,-0.91843,5e-05,5.3673]
[1744204643232,78.14,76975.3044,98.1,-0.91818,5e-05,5.38044]
[1744204644233,78.14,76973.5551,98.1,-0.91827,5e-05,5.37569]
[1744204645234,78.14,76968.9507,98.1,-0.91852,5e-05,5.36286]
[1744204646235,78.14,76967.9438,98.1,-0.91858,5e-05,5.35998]
[1744204648237,78.14,76963.1681,98.1,-0.91884,5e-05,5.34662]
[1744204649238,78.14,76960.061,98.1,-0.91901,5e-05,5.33799]
[1744204651241,78.14,76955.5348,98.1,-0.91935,5e-05,5.31826]
[1744204652242,78.14,76944.1097,98.1,-0.91996,5e-05,5.28689]
[1744204653233,78.14,76944.1097,98.1,-0.91996,5e-05,5.28689]
[1744204653243,78.14,76933.2514,98.1,-0.92055,5e-05,5.2571]
[1744204654244,78.14,76923.5732,98.1,-0.92106,5e-05,5.23056]
[1744204655245,78.14,76927.8275,98.1,-0.92084,5e-05,5.24213]
[1744204656246,78.14,76931.6508,98.1,-0.92063,5e-05,5.25256]
[1744204657247,78.14,76938.0922,98.1,-0.92029,5e-05,5.2701]
[1744204659249,78.14,76940.3306,98.1,-0.92017,5e-05,5.2762]
[1744204661251,78.14,76944.219,98.1,-0.91997,5e-05,5.28681]
[1744204662252,78.14,76947.3542,98.1,-0.9198,5e-05,5.29541]
[1744204664254,78.14,76943.8588,98.1,-0.91999,5e-05,5.28582]
[1744204665255,78.14,76941.5432,98.1,-0.92011,5e-05,5.27949]
[1744204666256,78.14,76937.6275,98.1,-0.92032,5e-05,5.26875]
[1744204667257,78.14,76936.2137,98.1,-0.92039,5e-05,5.26489]
[1744204668258,78.14,76938.6818,98.1,-0.92026,5e-05,5.27163]
[1744204669259,78.14,76942.3045,98.1,-0.92007,5e-05,5.28157]
[1744204670260,78.14,76948.5384,98.1,-0.91974,5e-05,5.29866]
[1744204671261,78.14,76951.6825,98.1,-0.91957,5e-05,5.30727]
[1744204672262,78.14,76957.4721,98.1,-0.91926,5e-05,5.32315]
[1744204672914,78.14,76957.4721,98.1,-0.91926,5e-05,5.32315]
[1744204674264,78.14,76959.6856,98.1,-0.91914,5e-05,5.32913]
[1744204675265,78.13,76962.5988,98.1,-0.91898,5e-05,5.33708]
[1744204676266,78.13,76959.9464,98.1,-0.91913,5e-05,5.32972]
[1744204677267,78.13,76958.4788,98.1,-0.91921,5e-05,5.32563]
[1744204679269,78.13,76956.4058,98.1,-0.91932,5e-05,5.31983]
[1744204680270,78.13,76954.7545,98.1,-0.91941,5e-05,5.31525]
[1744204681271,78.13,76956.2166,98.1,-0.91933,5e-05,5.31923]
[1744204682272,78.13,76952.9017,98.1,-0.91951,5e-05,5.31009]
[1744204683273,78.13,76956.586,98.1,-0.91931,5e-05,5.32017]
[1744204685275,78.13,76961.9269,98.1,-0.91903,5e-05,5.33477]
[1744204687278,78.13,76965.3622,98.1,-0.91885,5e-05,5.34409]
[1744204689280,78.13,76983.7527,98.1,-0.91785,5e-05,5.39468]
[1744204691282,78.13,76985.8924,98.1,-0.91774,5e-05,5.4003]
[1744204692285,78.13,76981.2261,98.1,-0.918,5e-05,5.38723]
[1744204693285,78.12,76975.1167,98.1,-0.91833,5e-05,5.37018]
[1744204693801,78.12,76975.1167,98.1,-0.91833,5e-05,5.37018]
[1744204694188,78.12,76975.1167,98.1,-0.91833,5e-05,5.37018]
[1744204695288,78.12,76951.5046,98.1,-0.91961,5e-05,5.3049]
[1744204696288,78.12,76935.0251,98.1,-0.9205,5e-05,5.25967]
[1744204697289,78.12,76925.9119,98.1,-0.92098,5e-05,5.23499]
[1744204698290,78.13,76922.0463,98.1,-0.92118,5e-05,5.22462]
[1744204699299,78.13,76917.5638,98.1,-0.92141,5e-05,5.21253]
[1744204700292,78.13,76916.0837,98.1,-0.92149,5e-05,5.20861]
[1744204701293,78.13,76913.9624,98.1,-0.9216,5e-05,5.20292]
[1744204703295,78.13,76918.6882,98.1,-0.92135,5e-05,5.21597]
[1744204704296,78.13,76927.979,98.1,-0.92085,5e-05,5.24137]
[1744204705297,78.13,76936.4928,98.1,-0.9204,5e-05,5.26466]
[1744204706647,78.13,76937.3141,98.1,-0.92035,5e-05,5.26693]
[1744204707299,78.13,76938.2779,98.1,-0.9203,5e-05,5.26958]
[1744204711303,78.13,76926.5347,98.1,-0.92102,5e-05,5.23038]
[1744204712304,78.13,76922.8828,98.1,-0.92122,5e-05,5.22041]
[1744204713308,78.13,76918.6404,98.1,-0.92144,5e-05,5.20879]
[1744204714309,78.13,76921.5355,98.1,-0.92129,5e-05,5.21663]
[1744204716311,78.13,76933.3753,98.1,-0.92066,5e-05,5.24899]
[1744204717312,78.13,76940.8243,98.1,-0.92026,5e-05,5.2694]
[1744204718313,78.13,76947.8714,98.1,-0.91989,5e-05,5.28868]
[1744204719314,78.13,76945.4845,98.1,-0.92002,5e-05,5.28211]
[1744204721898,78.13,76941.5697,98.1,-0.92023,5e-05,5.27133]
[1744204722905,78.13,76944.2285,98.1,-0.92008,5e-05,5.27859]
[1744204725814,78.13,76943.9368,98.1,-0.9201,5e-05,5.27776]
[1744204725928,78.13,76943.9368,98.1,-0.9201,5e-05,5.27776]
[1744204726933,78.13,76943.5918,98.1,-0.92012,5e-05,5.27655]
[1744204727940,78.13,76932.333,98.1,-0.92073,5e-05,5.24564]
[1744204728952,78.13,76926.5592,98.1,-0.92103,5e-05,5.23003]
[1744204729955,78.13,76920.0748,98.1,-0.92137,5e-05,5.21249]
[1744204731335,78.13,76913.0479,98.1,-0.92174,5e-05,5.19344]
[1744204732233,78.13,76913.0479,98.1,-0.92174,5e-05,5.19344]
[1744204733983,78.13,76907.6172,98.1,-0.92203,5e-05,5.17863]
[1744204734990,78.13,76903.6891,98.1,-0.92223,5e-05,5.16796]
[1744204736954,78.13,76904.0598,98.1,-0.92221,5e-05,5.16896]
[1744204739019,78.13,76912.2171,98.1,-0.92179,5e-05,5.19106]
[1744204740028,78.13,76926.9411,98.1,-0.92101,5e-05,5.23114]
[1744204741034,78.13,76928.0763,98.1,-0.92095,5e-05,5.23419]
[1744204742041,78.13,76932.2083,98.1,-0.92073,5e-05,5.24541]
[1744204743048,78.13,76935.531,98.1,-0.92055,5e-05,5.2545]
[1744204747076,78.12,76932.6952,98.1,-0.92071,5e-05,5.24653]
[1744204748083,78.12,76934.2016,98.1,-0.92063,5e-05,5.25052]
[1744204750097,78.12,76926.4679,98.1,-0.92105,5e-05,5.22927]
[1744204751104,78.12,76915.7366,98.1,-0.92161,5e-05,5.19997]
[1744204752111,78.12,76920.9305,98.1,-0.92134,5e-05,5.21403]
[1744204753118,78.12,76926.4669,98.1,-0.92105,5e-05,5.22906]
[1744204754125,78.12,76923.8107,98.1,-0.92119,5e-05,5.22176]
[1744204755132,78.12,76920.4533,98.1,-0.92137,5e-05,5.21255]
[1744204756139,78.12,76917.3864,98.1,-0.92153,5e-05,5.20415]
[1744204757146,78.12,76913.9121,98.1,-0.92172,5e-05,5.19466]
[1744204758153,78.12,76912.2996,98.1,-0.9218,5e-05,5.19024]
[1744204760167,78.12,76914.4398,98.1,-0.92169,5e-05,5.19597]
[1744204761174,78.12,76917.9918,98.1,-0.92151,5e-05,5.20558]
[1744204762181,78.12,76921.1763,98.1,-0.92134,5e-05,5.21418]
[1744204764195,78.12,76917.502,98.1,-0.92153,5e-05,5.20433]
[1744204765202,78.12,76907.6907,98.1,-0.92205,5e-05,5.17765]
[1744204766209,78.12,76903.417,98.1,-0.92227,5e-05,5.16605]
[1744204769230,78.12,76907.2223,98.1,-0.92207,5e-05,5.17633]
[1744204770237,78.12,76910.6693,98.1,-0.92189,5e-05,5.18566]
[1744204774269,78.12,76912.5521,98.1,-0.92189,5e-05,5.18353]
[1744204775276,78.12,76920.3991,98.1,-0.92148,5e-05,5.2048]
[1744204777290,78.12,76919.223,98.1,-0.92154,5e-05,5.20166]
[1744204777454,78.12,76919.223,98.1,-0.92154,5e-05,5.20166]
[1744204778031,78.12,76919.223,98.1,-0.92154,5e-05,5.20166]
[1744204778298,78.12,76919.223,98.1,-0.92154,5e-05,5.20175]
[1744204779310,78.12,76928.392,98.1,-0.92105,5e-05,5.22674]
[1744204780098,78.12,76928.392,98.1,-0.92105,5e-05,5.22674]
[1744204780509,78.12,76928.392,98.1,-0.92105,5e-05,5.22674]
[1744204781287,78.12,76928.392,98.1,-0.92105,5e-05,5.22674]
[1744204781482,78.12,76939.2384,98.1,-0.92047,5e-05,5.25643]
[1744204783484,78.12,77007.8294,98.1,-0.91676,6e-05,5.44559]
[1744204784968,78.12,77007.8294,98.1,-0.91676,6e-05,5.4455]
[1744204785352,78.12,77007.8294,98.1,-0.91676,6e-05,5.44542]
[1744204786359,78.12,77012.4139,98.1,-0.91651,6e-05,5.45813]
[1744204787366,78.11,77017.0708,98.1,-0.91625,6e-05,5.471]
[1744204788373,78.11,77021.3458,98.1,-0.91602,6e-05,5.48281]
[1744204789380,78.11,77018.4246,98.1,-0.91618,6e-05,5.47459]
[1744204790721,78.11,77018.2977,98.1,-0.91619,6e-05,5.4742]
[1744204791394,78.11,77018.2977,98.1,-0.91619,6e-05,5.47421]
[1744204792401,78.11,77000.0597,98.1,-0.91719,5e-05,5.42345]
[1744204793408,78.11,76991.4603,98.1,-0.91767,5e-05,5.39962]
[1744204793896,78.11,76991.4603,98.1,-0.91767,5e-05,5.39962]
[1744204795422,78.11,76994.301,98.1,-0.91751,5e-05,5.40755]
[1744204799450,78.11,76992.7755,98.1,-0.91759,5e-05,5.40346]
[1744204800457,78.11,76988.0056,98.1,-0.91785,5e-05,5.39019]
[1744204801464,78.11,76989.7069,98.1,-0.91776,5e-05,5.39474]
[1744204801863,78.11,76989.7069,98.1,-0.91776,5e-05,5.39474]
[1744204803482,78.11,76984.6101,98.1,-0.91805,5e-05,5.38036]
[1744204804493,78.11,76976.3932,98.1,-0.91849,5e-05,5.35764]
[1744204806506,78.11,76969.427,98.1,-0.91887,5e-05,5.33826]
[1744204807513,78.11,76943.0172,98.1,-0.92029,5e-05,5.26568]
[1744204808516,78.11,76944.9317,98.1,-0.92019,5e-05,5.27093]
[1744204808829,78.11,76944.9317,98.1,-0.92019,5e-05,5.27093]
[1744204809517,78.11,76938.7068,98.1,-0.92052,5e-05,5.2539]
[1744204811519,78.11,76936.0669,98.1,-0.92066,5e-05,5.24675]
[1744204813521,78.11,76936.9696,98.1,-0.92061,5e-05,5.24927]
[1744204814522,78.11,76936.079,98.1,-0.92066,5e-05,5.24687]
[1744204815523,78.11,76937.9535,98.1,-0.92056,5e-05,5.25202]
[1744204816524,78.11,76935.9917,98.1,-0.92066,5e-05,5.24669]
[1744204817525,78.11,76941.0692,98.1,-0.9204,5e-05,5.26048]
[1744204818526,78.11,76934.51,98.1,-0.92075,5e-05,5.24242]
[1744204819527,78.11,76929.1576,98.1,-0.92103,5e-05,5.22774]
[1744204821529,78.11,76933.1783,98.1,-0.92082,5e-05,5.23855]
[1744204822530,78.11,76931.5728,98.1,-0.92091,5e-05,5.23406]
[1744204823121,78.11,76931.5728,98.1,-0.92091,5e-05,5.23406]
[1744204823221,78.11,76931.5728,98.1,-0.92091,5e-05,5.23406]
[1744204824532,78.11,76917.2686,98.1,-0.92167,5e-05,5.19483]
[1744204825344,78.11,76917.2686,98.1,-0.92167,5e-05,5.19483]
[1744204825646,78.11,76910.3737,98.1,-0.92203,5e-05,5.17611]
[1744204827646,78.11,76910.0682,98.1,-0.92205,5e-05,5.17531]
[1744204828542,78.11,76890.5847,98.1,-0.92307,5e-05,5.12243]
[1744204829543,78.11,76878.8054,98.1,-0.92368,5e-05,5.0906]
[1744204830544,78.11,76869.5586,98.1,-0.92416,5e-05,5.06571]
[1744204831545,78.11,76868.3031,98.1,-0.92432,5e-05,5.0553]
[1744204832546,78.11,76869.5525,98.1,-0.92425,5e-05,5.05875]
[1744204833547,78.11,76872.037,98.1,-0.92413,5e-05,5.0654]
[1744204835717,78.1,76869.671,98.1,-0.92425,5e-05,5.05896]
[1744204839553,78.1,76867.2732,98.1,-0.92438,5e-05,5.05243]
[1744204839593,78.1,76867.2732,98.1,-0.92438,5e-05,5.05243]
[1744204839969,78.1,76867.2732,98.1,-0.92438,5e-05,5.05243]
[1744204840121,78.1,76867.2732,98.1,-0.92438,5e-05,5.05243]
[1744204841559,78.1,76855.0123,98.1,-0.925,5e-05,5.01954]
[1744204842560,78.1,76843.4143,98.1,-0.9256,5e-05,4.98861]
[1744204843561,78.1,76835.823,98.1,-0.92598,5e-05,4.96847]
[1744204844562,78.11,76841.3531,98.1,-0.9257,5e-05,4.98324]
[1744204847566,78.11,76839.8208,98.1,-0.92577,5e-05,4.97929]
[1744204850569,78.11,76844.3309,98.1,-0.92554,5e-05,4.99149]
[1744204851572,78.11,76846.6347,98.1,-0.92542,5e-05,4.99771]
[1744204852572,78.11,76850.6303,98.1,-0.92522,5e-05,5.00848]
[1744204854285,78.11,76850.5072,98.1,-0.92522,5e-05,5.00827]
[1744204854355,78.11,76850.5072,98.1,-0.92522,5e-05,5.00836]
[1744204855575,78.11,76858.9003,98.1,-0.92479,5e-05,5.03101]
[1744204856874,78.11,76865.6859,98.1,-0.92443,5e-05,5.0495]
[1744204857881,78.11,76872.5946,98.1,-0.92407,5e-05,5.06818]
[1744204859579,78.12,76875.266,98.1,-0.92393,5e-05,5.07549]
[1744204861581,78.12,76869.2342,98.1,-0.92424,5e-05,5.05958]
[1744204863583,78.12,76854.7088,98.1,-0.92498,5e-05,5.02089]
[1744204864400,78.12,76854.7088,98.1,-0.92498,5e-05,5.02089]
[1744204864471,78.12,76854.7088,98.1,-0.92498,5e-05,5.02104]
[1744204865585,78.12,76841.0322,98.1,-0.92567,5e-05,4.98464]
[1744204865887,78.12,76841.0322,98.1,-0.92567,5e-05,4.98464]
[1744204866586,78.12,76839.8053,98.1,-0.92573,5e-05,4.98149]
[1744204868679,78.12,76839.8053,98.1,-0.92573,5e-05,4.98166]
[1744204870591,78.13,76854.6873,98.1,-0.92496,5e-05,5.02164]
[1744204871095,78.13,76854.6873,98.1,-0.92496,5e-05,5.02164]
[1744204871168,78.13,76854.6873,98.1,-0.92496,5e-05,5.02173]
[1744204872593,78.13,76859.8993,98.1,-0.92469,5e-05,5.03578]
[1744204873594,78.13,76861.9292,98.1,-0.92459,5e-05,5.04131]
[1744204874596,78.13,76867.5529,98.1,-0.9243,5e-05,5.05647]
[1744204876458,78.13,76867.5529,98.1,-0.9243,5e-05,5.05647]
[1744204876466,78.13,76867.5529,98.1,-0.92429,5e-05,5.0567]
[1744204877596,78.13,76867.5529,98.1,-0.92429,5e-05,5.05677]
[1744204878030,78.13,76888.6952,98.1,-0.9232,5e-05,5.11373]
[1744204879037,78.13,76892.8709,98.1,-0.92298,5e-05,5.12507]
[1744204882060,78.13,76887.656,98.1,-0.92324,5e-05,5.11121]
[1744204883604,78.13,76877.5581,98.1,-0.92377,5e-05,5.08412]
[1744204884235,78.14,76877.5581,98.1,-0.92376,5e-05,5.08428]
[1744204885085,78.14,76867.5376,98.1,-0.92428,5e-05,5.05742]
[1744204886092,78.14,76861.6264,98.1,-0.92458,5e-05,5.04164]
[1744204887608,78.14,76863.0432,98.1,-0.92451,5e-05,5.04553]
[1744204888106,78.14,76863.0432,98.1,-0.92451,5e-05,5.04556]
[1744204889240,78.14,76863.0432,98.1,-0.92451,5e-05,5.04554]
[1744204891127,78.14,76891.03,98.1,-0.92315,5e-05,5.11375]
[1744204892134,78.14,76884.1339,98.1,-0.92351,5e-05,5.09517]
[1744204893141,78.14,76882.0658,98.1,-0.92362,5e-05,5.0896]
[1744204894150,78.14,76882.0658,98.1,-0.92362,5e-05,5.08967]
[1744204895625,78.14,76914.0626,98.1,-0.92195,5e-05,5.17618]
[1744204896625,78.14,76911.3302,98.1,-0.92209,5e-05,5.16873]
[1744204898178,78.14,76907.0384,98.1,-0.92232,5e-05,5.15704]
[1744204899628,78.14,76905.1852,98.1,-0.92242,5e-05,5.1519]
[1744204900192,78.13,76905.1852,98.1,-0.92242,5e-05,5.15179]
[1744204901199,78.13,76892.9913,98.1,-0.92306,5e-05,5.11876]
[1744204902206,78.13,76875.7879,98.1,-0.92395,5e-05,5.07237]
[1744204903213,78.13,76874.7717,98.1,-0.924,5e-05,5.06958]
[1744204904220,78.13,76878.6347,98.1,-0.9238,5e-05,5.07996]
[1744204905227,78.13,76882.6622,98.1,-0.9236,5e-05,5.09076]
[1744204907241,78.13,76893.5232,98.1,-0.92303,5e-05,5.12016]
[1744204908248,78.13,76896.1006,98.1,-0.92289,5e-05,5.12718]
[1744204911611,78.13,76895.8488,98.1,-0.92291,5e-05,5.12649]
[1744204912276,78.14,76884.8744,98.1,-0.92348,5e-05,5.09694]
[1744204913283,78.14,76874.9752,98.1,-0.92399,5e-05,5.07035]
[1744204915297,78.14,76872.0473,98.1,-0.92414,5e-05,5.06256]
[1744204917311,78.14,76869.3638,98.1,-0.92428,5e-05,5.05541]
[1744204919325,78.14,76868.3784,98.1,-0.92433,5e-05,5.05274]
[1744204920332,78.14,76867.511,98.1,-0.92437,5e-05,5.05036]
[1744204922346,78.14,76866.0455,98.1,-0.92445,5e-05,5.0464]
[1744204923353,78.14,76871.4043,98.1,-0.92417,5e-05,5.06075]
[1744204924360,78.14,76872.5056,98.1,-0.92412,5e-05,5.06367]
[1744204925656,78.14,76874.9851,98.1,-0.92399,5e-05,5.07032]
[1744204927382,78.14,76882.0786,98.1,-0.92362,5e-05,5.08958]
[1744204928689,78.14,76882.0786,98.1,-0.92362,5e-05,5.08958]
[1744204928938,78.14,76890.0216,98.1,-0.9232,5e-05,5.11107]
[1744204929631,78.14,76890.0216,98.1,-0.9232,5e-05,5.11107]
[1744204929767,78.14,76890.0216,98.1,-0.9232,5e-05,5.11107]
[1744204930128,78.14,76890.4062,98.1,-0.92318,5e-05,5.11222]
[1744204930406,78.14,76890.4062,98.1,-0.92318,5e-05,5.11231]
[1744204931413,78.14,76905.0244,98.1,-0.92242,5e-05,5.15192]
[1744204932421,78.14,76906.8968,98.1,-0.92232,5e-05,5.15709]
[1744204933428,78.14,76908.2142,98.1,-0.92225,5e-05,5.16075]
[1744204934435,78.14,76916.0964,98.1,-0.92183,5e-05,5.18219]
[1744204935442,78.14,76919.4913,98.1,-0.92165,5e-05,5.19147]
[1744204938463,78.14,76914.9065,98.1,-0.92189,5e-05,5.17914]
[1744204939471,78.14,76913.9072,98.1,-0.92194,5e-05,5.17649]
[1744204940478,78.14,76911.3212,98.1,-0.92207,5e-05,5.16955]
[1744204941485,78.14,76908.0545,98.1,-0.92225,5e-05,5.16074]
[1744204942492,78.14,76914.1362,98.1,-0.92192,5e-05,5.17729]
[1744204944506,78.14,76912.2452,98.1,-0.92202,5e-05,5.1722]
[1744204945513,78.14,76910.5053,98.1,-0.92211,5e-05,5.16748]
[1744204946520,78.14,76913.5685,98.1,-0.92195,5e-05,5.17579]
[1744204947527,78.14,76917.9771,98.1,-0.92172,5e-05,5.18776]
[1744204948534,78.14,76919.5777,98.1,-0.92164,5e-05,5.1921]
[1744204950941,78.14,76918.7147,98.1,-0.92168,5e-05,5.18975]
[1744204950960,78.14,76911.4508,98.1,-0.92206,5e-05,5.17004]
[1744204952562,78.14,76904.0684,98.1,-0.92255,5e-05,5.14301]
[1744204953569,78.15,76896.1768,98.1,-0.92296,5e-05,5.12172]
[1744204954576,78.15,76893.7876,98.1,-0.92308,5e-05,5.11532]
[1744204956590,78.15,76886.6212,98.1,-0.92345,5e-05,5.09613]
[1744204957597,78.15,76882.6984,98.1,-0.92365,5e-05,5.08565]
[1744204960013,78.15,76882.9804,98.1,-0.92363,5e-05,5.08655]
[1744204960618,78.15,76882.9804,98.1,-0.92363,5e-05,5.08661]
[1744204961625,78.15,76886.7128,98.1,-0.92344,5e-05,5.09657]
[1744204962632,78.15,76885.2749,98.1,-0.92352,5e-05,5.09265]
[1744204963641,78.15,76875.0896,98.1,-0.92404,5e-05,5.06523]
[1744204964646,78.15,76867.6695,98.1,-0.92443,5e-05,5.04531]
[1744204965654,78.15,76864.3197,98.1,-0.9246,5e-05,5.03633]
[1744204966663,78.15,76862.9337,98.1,-0.92467,5e-05,5.03261]
[1744204968677,78.15,76867.1552,98.1,-0.92445,5e-05,5.04391]
[1744204969684,78.15,76882.5266,98.1,-0.92366,5e-05,5.08513]
[1744204970691,78.15,76891.0676,98.1,-0.92322,5e-05,5.1082]
[1744204971698,78.15,76889.4327,98.1,-0.9233,5e-05,5.10385]
[1744204972705,78.15,76887.7592,98.1,-0.92339,5e-05,5.09941]
[1744204973712,78.15,76885.2492,98.1,-0.92352,5e-05,5.09272]
[1744204974719,78.15,76882.9637,98.1,-0.92363,5e-05,5.08664]
[1744204976733,78.15,76885.1936,98.1,-0.92351,5e-05,5.09277]
[1744204977740,78.15,76891.8917,98.1,-0.92317,5e-05,5.11089]
[1744204978747,78.15,76887.3816,98.1,-0.9234,5e-05,5.09882]
[1744204979754,78.15,76877.6168,98.1,-0.9239,5e-05,5.07266]
[1744204980762,78.15,76872.5001,98.1,-0.92417,5e-05,5.05884]
[1744204981769,78.15,76873.9177,98.1,-0.9241,5e-05,5.06258]
[1744204983783,78.15,76875.2354,98.1,-0.92403,5e-05,5.06598]
[1744204985797,78.15,76871.982,98.1,-0.9242,5e-05,5.05712]
[1744204986895,78.15,76871.982,98.1,-0.9242,5e-05,5.05712]
[1744204987003,78.15,76871.2121,98.1,-0.92424,5e-05,5.05506]
[1744204987812,78.15,76871.2121,98.1,-0.92424,5e-05,5.05499]
[1744204988819,78.15,76860.5974,98.1,-0.92479,5e-05,5.02654]
[1744204989826,78.15,76859.6889,98.1,-0.92483,5e-05,5.02412]
[1744204990833,78.15,76855.469,98.1,-0.92505,5e-05,5.01284]
[1744204991360,78.15,76855.469,98.1,-0.92505,5e-05,5.01284]
[1744204993855,78.15,76854.5048,98.1,-0.9251,5e-05,5.01029]
[1744204994862,78.15,76856.0022,98.1,-0.92502,5e-05,5.01429]
[1744204996876,78.15,76858.7816,98.1,-0.92488,5e-05,5.02171]
[1744204998890,78.15,76856.6125,98.1,-0.92499,5e-05,5.01592]
[1744204999898,78.15,76854.8524,98.1,-0.92508,5e-05,5.01123]
[1744205000904,78.15,76852.5167,98.1,-0.9252,5e-05,5.00499]
[1744205001911,78.15,76852.5167,98.1,-0.9252,5e-05,5.00512]
[1744205002760,78.15,76852.5167,98.1,-0.9252,5e-05,5.00512]
[1744205002918,78.15,76852.5167,98.1,-0.92519,5e-05,5.00525]
[1744205003925,78.15,76823.6712,98.1,-0.92665,5e-05,4.92867]
[1744205004933,78.15,76822.699,98.1,-0.9267,5e-05,4.92625]
[1744205005063,78.15,76822.699,98.1,-0.9267,5e-05,4.92625]
[1744205005939,78.15,76822.699,98.1,-0.9267,5e-05,4.92642]
[1744205007953,78.16,76807.0428,98.1,-0.92747,5e-05,4.88545]
[1744205008791,78.16,76807.0428,98.1,-0.92747,5e-05,4.88545]
[1744205008960,78.16,76807.0428,98.1,-0.92747,5e-05,4.88567]
[1744205009967,78.16,76799.3315,98.1,-0.92785,5e-05,4.86561]
[1744205010987,78.16,76799.3315,98.1,-0.92785,5e-05,4.86561]
[1744205011031,78.16,76788.7751,98.1,-0.92846,5e-05,4.83122]
[1744205011981,78.16,76788.7751,98.1,-0.92845,5e-05,4.83144]
[1744205012988,78.17,76800.2201,98.1,-0.92788,5e-05,4.8617]
[1744205013995,78.17,76802.7202,98.1,-0.92775,5e-05,4.86849]
[1744205019030,78.18,76802.4073,98.1,-0.92775,5e-05,4.86874]
[1744205020037,78.18,76801.3826,98.1,-0.92779,5e-05,4.86629]
[1744205021043,78.18,76792.6291,98.1,-0.92822,5e-05,4.84355]
[1744205022043,78.18,76794.1491,98.1,-0.92814,5e-05,4.84778]
[1744205025046,78.19,76791.9871,98.1,-0.92823,5e-05,4.84285]
[1744205026047,78.19,76793.3576,98.1,-0.92816,5e-05,4.84669]
[1744205027048,78.19,76795.1277,98.1,-0.92807,5e-05,4.85157]
[1744205028049,78.19,76790.4806,98.1,-0.9283,5e-05,4.83963]
[1744205029050,78.19,76788.7507,98.1,-0.92838,5e-05,4.83536]
[1744205030052,78.2,76789.5888,98.1,-0.92833,5e-05,4.83781]
[1744205031053,78.2,76780.7295,98.1,-0.92876,5e-05,4.81491]
[1744205032054,78.2,76777.3196,98.1,-0.92892,5e-05,4.8063]
[1744205034056,78.2,76776.1997,98.1,-0.92897,5e-05,4.80399]
[1744205035057,78.21,76777.6395,98.1,-0.92889,5e-05,4.80805]
[1744205036058,78.21,76778.4594,98.1,-0.92884,5e-05,4.81049]
[1744205037059,78.21,76780.1811,98.1,-0.92875,5e-05,4.81529]
[1744205040062,78.22,76781.2816,98.1,-0.92868,5e-05,4.81902]
[1744205042064,78.22,76775.7681,98.1,-0.92894,5e-05,4.80521]
[1744205043065,78.22,76766.6382,98.1,-0.92938,5e-05,4.78173]
[1744205044066,78.23,76768.8367,98.1,-0.92927,5e-05,4.7878]
[1744205045029,78.23,76768.8367,98.1,-0.92927,5e-05,4.7878]
[1744205045067,78.23,76771.9168,98.1,-0.92911,5e-05,4.79615]
[1744205047069,78.23,76766.9123,98.1,-0.92934,5e-05,4.78375]
[1744205048070,78.24,76770.728,98.1,-0.92915,5e-05,4.79402]
[1744205048358,78.24,76770.728,98.1,-0.92915,5e-05,4.79402]
[1744205049071,78.24,76777.0182,98.1,-0.92884,5e-05,4.81074]
[1744205050072,78.24,76780.6542,98.1,-0.92866,5e-05,4.82031]
[1744205051073,78.24,76778.3242,98.1,-0.92877,5e-05,4.81427]
[1744205052074,78.24,76772.5338,98.1,-0.92905,5e-05,4.79923]
[1744205054076,78.24,76771.0808,98.1,-0.92912,5e-05,4.7956]
[1744205055077,78.24,76770.0552,98.1,-0.92917,5e-05,4.79301]
[1744205056078,78.24,76772.2653,98.1,-0.92906,5e-05,4.79894]
[1744205057079,78.24,76769.1135,98.1,-0.92921,5e-05,4.79089]
[1744205058080,78.25,76768.2936,98.1,-0.92925,5e-05,4.78893]
[1744205059081,78.25,76769.7186,98.1,-0.92917,5e-05,4.79282]
[1744205060082,78.25,76771.4534,98.1,-0.92908,5e-05,4.79751]
[1744205061083,78.25,76774.6735,98.1,-0.92892,5e-05,4.80606]
[1744205064086,78.25,76773.1989,98.1,-0.92899,5e-05,4.80267]
[1744205065087,78.25,76777.5401,98.1,-0.92877,5e-05,4.81414]
[1744205067089,78.26,76784.5169,98.1,-0.92842,5e-05,4.83264]
[1744205068090,78.26,76790.1934,98.1,-0.92814,5e-05,4.8476]
[1744205070092,78.26,76793.6698,98.1,-0.92796,5e-05,4.85704]
[1744205071093,78.26,76803.9669,98.1,-0.92754,5e-05,4.87734]
[1744205073095,78.26,76802.4788,98.1,-0.92761,5e-05,4.87382]
[1744205074096,78.26,76798.7592,98.1,-0.92779,5e-05,4.8641]
[1744205075097,78.26,76797.6757,98.1,-0.92784,5e-05,4.86134]
[1744205078100,78.26,76804.6406,98.1,-0.92749,5e-05,4.87983]
[1744205079101,78.26,76813.481,98.1,-0.92705,5e-05,4.90313]
[1744205080102,78.26,76815.1511,98.1,-0.92697,5e-05,4.90753]
[1744205080987,78.26,76815.1511,98.1,-0.92697,5e-05,4.90753]
[1744205081159,78.26,76815.1511,98.1,-0.92697,5e-05,4.90752]
[1744205082104,78.27,76818.91,98.1,-0.92678,5e-05,4.91757]
[1744205083105,78.27,76828.1504,98.1,-0.92631,5e-05,4.9421]
[1744205083988,78.27,76828.1504,98.1,-0.92631,5e-05,4.9421]
[1744205084088,78.27,76828.1504,98.1,-0.92631,5e-05,4.94217]
[1744205085107,78.27,76832.7293,98.1,-0.92608,5e-05,4.95423]
[1744205086108,78.27,76829.0693,98.1,-0.92627,5e-05,4.94447]
[1744205086966,78.27,76829.0693,98.1,-0.92627,5e-05,4.94447]
[1744205088110,78.27,76827.7721,98.1,-0.92633,5e-05,4.94106]
[1744205090112,78.27,76826.376,98.1,-0.9264,5e-05,4.93753]
[1744205092114,78.27,76825.5306,98.1,-0.92644,5e-05,4.93548]
[1744205093115,78.27,76824.5603,98.1,-0.92648,5e-05,4.93301]
[1744205094116,78.27,76820.3147,98.1,-0.92669,5e-05,4.92189]
[1744205095117,78.27,76822.2371,98.1,-0.9266,5e-05,4.92708]
[1744205097120,78.27,76826.6129,98.1,-0.92637,5e-05,4.93883]
[1744205101263,78.27,76826.9479,98.1,-0.92635,5e-05,4.93998]
[1744205102126,78.27,76829.1779,98.1,-0.92624,5e-05,4.94594]
[1744205102555,78.27,76829.1779,98.1,-0.92624,5e-05,4.94594]
[1744205103127,78.27,76808.2129,98.1,-0.92729,5e-05,4.89064]
[1744205105129,78.28,76812.3522,98.1,-0.92708,5e-05,4.90167]
[1744205106130,78.28,76817.784,98.1,-0.9268,5e-05,4.91622]
[1744205107131,78.28,76814.4717,98.1,-0.92697,5e-05,4.90758]
[1744205108132,78.28,76816.9274,98.1,-0.92684,5e-05,4.91417]
[1744205109133,78.28,76817.8314,98.1,-0.92679,5e-05,4.91665]
[1744205110134,78.28,76820.3922,98.1,-0.92666,5e-05,4.92351]
[1744205111135,78.28,76822.5788,98.1,-0.92655,5e-05,4.92939]
[1744205113138,78.28,76833.9105,98.1,-0.92598,5e-05,4.95957]
[1744205113225,78.28,76833.9105,98.1,-0.92598,5e-05,4.95957]
[1744205114014,78.28,76833.9105,98.1,-0.92598,5e-05,4.95957]
[1744205114093,78.28,76833.9105,98.1,-0.92598,5e-05,4.9596]
[1744205115139,78.28,76837.8655,98.1,-0.92577,5e-05,4.97015]
[1744205116140,78.28,76840.1874,98.1,-0.92566,5e-05,4.97637]
[1744205117141,78.28,76842.3494,98.1,-0.92555,5e-05,4.98215]
[1744205118142,78.28,76845.8078,98.1,-0.92537,5e-05,4.99137]
[1744205118730,78.28,76845.8078,98.1,-0.92537,5e-05,4.99137]
[1744205119143,78.28,76844.734,98.1,-0.92542,5e-05,4.98854]
[1744205120144,78.28,76846.4283,98.1,-0.92534,5e-05,4.99307]
[1744205124148,78.28,76843.6665,98.1,-0.92548,5e-05,4.98578]
[1744205124502,78.28,76843.6665,98.1,-0.92548,5e-05,4.98578]
[1744205124785,78.28,76843.6665,98.1,-0.92548,5e-05,4.98578]
[1744205126119,78.28,76843.6665,98.1,-0.92548,5e-05,4.98578]
[1744205126150,78.29,76811.0858,98.1,-0.92711,5e-05,4.89969]
[1744205126285,78.29,76811.0858,98.1,-0.92711,5e-05,4.89969]
[1744205126374,78.29,76811.0858,98.1,-0.92711,5e-05,4.89969]
[1744205127151,78.29,76805.9031,98.1,-0.92737,5e-05,4.88618]
[1744205129153,78.29,76792.8157,98.1,-0.92802,5e-05,4.85197]
[1744205132156,78.29,76770.9436,98.1,-0.92918,5e-05,4.78827]
[1744205133157,78.29,76771.8446,98.1,-0.92913,5e-05,4.79078]
[1744205136161,78.29,76768.6756,98.1,-0.92928,5e-05,4.78283]
[1744205137486,78.29,76768.6756,98.1,-0.92928,5e-05,4.78283]
[1744205138008,78.29,76768.6756,98.1,-0.92928,5e-05,4.78283]
[1744205138019,78.29,76768.6756,98.1,-0.92928,5e-05,4.7828]
[1744205138274,78.29,76768.6756,98.1,-0.92928,5e-05,4.7828]
[1744205138886,78.3,76768.6756,98.1,-0.92928,5e-05,4.78287]
[1744205139893,78.3,76725.6049,98.1,-0.93136,5e-05,4.67153]
[1744205141167,78.3,76709.0107,98.1,-0.93215,5e-05,4.62922]
[1744205143169,78.3,76706.255,98.1,-0.93227,5e-05,4.62246]
[1744205144170,78.3,76717.561,98.1,-0.93173,5e-05,4.6515]
[1744205146172,78.3,76721.7736,98.1,-0.93153,5e-05,4.66248]
[1744205148174,78.3,76724.7527,98.1,-0.93138,5e-05,4.67028]
[1744205150972,78.3,76731.3829,98.1,-0.93106,5e-05,4.68747]
[1744205151376,78.3,76731.3829,98.1,-0.93106,5e-05,4.68747]
[1744205152178,78.31,76750.562,98.1,-0.93014,5e-05,4.7372]
[1744205156182,78.31,76745.7008,98.1,-0.93037,5e-05,4.7248]
[1744205157183,78.31,76742.8314,98.1,-0.9305,5e-05,4.71748]
[1744205158184,78.31,76745.9885,98.1,-0.93035,5e-05,4.72577]
[1744205159185,78.31,76753.6243,98.1,-0.92998,5e-05,4.74564]
[1744205159617,78.31,76753.6243,98.1,-0.92998,5e-05,4.74564]
[1744205162053,78.31,76758.3606,98.1,-0.92974,5e-05,4.75806]
[1744205163193,78.31,76754.9649,98.1,-0.92991,5e-05,4.74933]
[1744205164194,78.31,76746.5196,98.1,-0.93032,5e-05,4.72753]
[1744205165195,78.31,76745.6886,98.1,-0.93035,5e-05,4.72548]
[1744205166196,78.31,76741.9886,98.1,-0.93053,5e-05,4.71604]
[1744205171203,78.32,76747.0303,98.1,-0.93027,5e-05,4.72974]
[1744205172204,78.32,76753.0484,98.1,-0.92998,5e-05,4.74542]
[1744205173205,78.32,76756.7182,98.1,-0.9298,5e-05,4.75502]
[1744205175207,78.32,76742.238,98.1,-0.9305,5e-05,4.71776]
[1744205176208,78.32,76740.2744,98.1,-0.93059,5e-05,4.71283]
[1744205178172,78.32,76733.8985,98.1,-0.93089,5e-05,4.69674]
[1744205180186,78.33,76728.0181,98.1,-0.93116,5e-05,4.68199]
[1744205183207,78.33,76730.7224,98.1,-0.93102,5e-05,4.68951]
[1744205184214,78.33,76728.2539,98.1,-0.93114,5e-05,4.68316]
[1744205184784,78.33,76728.2539,98.1,-0.93114,5e-05,4.68316]
[1744205184840,78.33,76728.2539,98.1,-0.93114,5e-05,4.68335]
[1744205186220,78.34,76706.6907,98.1,-0.93216,5e-05,4.62834]
[1744205187236,78.34,76706.6907,98.1,-0.93216,5e-05,4.62834]
[1744205187772,78.34,76706.6907,98.1,-0.93216,5e-05,4.62834]
[1744205188223,78.34,76697.5002,98.1,-0.93259,5e-05,4.6052]
[1744205188837,78.34,76697.5002,98.1,-0.93259,5e-05,4.6052]
[1744205189223,78.34,76692.6942,98.1,-0.93281,5e-05,4.59314]
[1744205191225,78.34,76679.7057,98.1,-0.9335,5e-05,4.55382]
[1744205192387,78.34,76679.7057,98.1,-0.9335,5e-05,4.55382]
[1744205192461,78.34,76679.7057,98.1,-0.9335,5e-05,4.55382]
[1744205192778,78.34,76679.7057,98.1,-0.9335,5e-05,4.55382]
[1744205193227,78.35,76683.9921,98.1,-0.93329,5e-05,4.56506]
[1744205193268,78.35,76683.9921,98.1,-0.93329,5e-05,4.56506]
[1744205194228,78.35,76707.2854,98.1,-0.93219,5e-05,4.62499]
[1744205196230,78.35,76701.9894,98.1,-0.93242,5e-05,4.61205]
[1744205197011,78.35,76701.9894,98.1,-0.93242,5e-05,4.61205]
[1744205197231,78.36,76701.1638,98.1,-0.93246,5e-05,4.61024]
[1744205201235,78.36,76705.2242,98.1,-0.93224,5e-05,4.62177]
[1744205202236,78.37,76709.5428,98.1,-0.93203,5e-05,4.63307]
[1744205204238,78.37,76713.1002,98.1,-0.93186,5e-05,4.64269]
[1744205205239,78.37,76714.8428,98.1,-0.93177,5e-05,4.64739]
[1744205206240,78.37,76711.1773,98.1,-0.93194,5e-05,4.63826]
[1744205207241,78.38,76709.3094,98.1,-0.93202,5e-05,4.63375]
[1744205208242,78.38,76705.9207,98.1,-0.93218,5e-05,4.62536]
[1744205209243,78.38,76703.3939,98.1,-0.93229,5e-05,4.61919]
[1744205210244,78.38,76701.3326,98.1,-0.93238,5e-05,4.61422]
[1744205211245,78.38,76697.7465,98.1,-0.93255,5e-05,4.60538]
[1744205212246,78.39,76698.6494,98.1,-0.9325,5e-05,4.60798]
[1744205213248,78.39,76693.9795,98.1,-0.93271,5e-05,4.5964]
[1744205214248,78.39,76688.8131,98.1,-0.93295,5e-05,4.58346]
[1744205215000,78.39,76688.8131,98.1,-0.93295,5e-05,4.58346]
[1744205215032,78.39,76688.8131,98.1,-0.93295,5e-05,4.58346]
[1744205216187,78.39,76688.8131,98.1,-0.93295,5e-05,4.58346]
[1744205216282,78.39,76688.8131,98.1,-0.93295,5e-05,4.58346]
[1744205217254,78.39,76663.6334,98.1,-0.93412,5e-05,4.5202]
[1744205218257,78.4,76657.7035,98.1,-0.93438,5e-05,4.50557]
[1744205219260,78.4,76658.6627,98.1,-0.93433,5e-05,4.50829]
[1744205220261,78.4,76659.7572,98.1,-0.93428,5e-05,4.51135]
[1744205221261,78.4,76666.8872,98.1,-0.93394,5e-05,4.52971]
[1744205222263,78.41,76672.2886,98.1,-0.93368,5e-05,4.54371]
[1744205223263,78.41,76678.5938,98.1,-0.93338,5e-05,4.56]
[1744205223542,78.41,76678.5938,98.1,-0.93338,5e-05,4.56]
[1744205224264,78.41,76682.2339,98.1,-0.93321,5e-05,4.56954]
[1744205225090,78.41,76682.2339,98.1,-0.93321,5e-05,4.56954]
[1744205226280,78.41,76682.2339,98.1,-0.93321,5e-05,4.56954]
[1744205227273,78.42,76720.7396,98.1,-0.93137,5e-05,4.66861]
[1744205228274,78.42,76728.4158,98.1,-0.931,5e-05,4.68851]
[1744205229446,78.42,76728.4158,98.1,-0.931,5e-05,4.68851]
[1744205230282,78.42,76736.161,98.1,-0.93063,5e-05,4.70861]
[1744205231283,78.42,76771.4909,98.1,-0.9289,5e-05,4.8004]
[1744205231824,78.42,76771.4909,98.1,-0.9289,5e-05,4.8004]
[1744205232284,78.42,76774.8519,98.1,-0.92873,5e-05,4.80945]
[1744205233285,78.43,76771.1804,98.1,-0.92891,5e-05,4.80017]
[1744205234286,78.43,76765.9576,98.1,-0.92916,5e-05,4.78689]
[1744205235287,78.43,76754.28,98.1,-0.92972,5e-05,4.75693]
[1744205238291,78.44,76757.9103,98.1,-0.92952,5e-05,4.76741]
[1744205239291,78.44,76763.9124,98.1,-0.92922,5e-05,4.78333]
[1744205240292,78.44,76761.4983,98.1,-0.92934,5e-05,4.77738]
[1744205241293,78.45,76756.7955,98.1,-0.92956,5e-05,4.76552]
[1744205242294,78.45,76758.022,98.1,-0.92949,5e-05,4.76904]
[1744205243295,78.45,76761.9523,98.1,-0.92929,5e-05,4.77958]
[1744205245297,78.46,76759.2198,98.1,-0.92941,5e-05,4.77314]
[1744205246298,78.46,76757.4734,98.1,-0.92949,5e-05,4.76895]
[1744205247299,78.46,76761.5303,98.1,-0.92929,5e-05,4.77981]
[1744205248300,78.46,76762.9409,98.1,-0.92921,5e-05,4.7838]
[1744205249301,78.47,76763.8914,98.1,-0.92916,5e-05,4.78658]
[1744205251303,78.47,76766.5043,98.1,-0.92911,5e-05,4.78708]
[1744205252304,78.47,76764.7233,98.1,-0.92919,5e-05,4.78277]
[1744205253305,78.48,76763.8354,98.1,-0.92923,5e-05,4.78079]
[1744205254306,78.48,76762.3057,98.1,-0.9293,5e-05,4.77714]
[1744205255307,78.48,76755.796,98.1,-0.92961,5e-05,4.7606]
[1744205256308,78.48,76752.8381,98.1,-0.92975,5e-05,4.75327]
[1744205257309,78.49,76753.8679,98.1,-0.92969,5e-05,4.75628]
[1744205258310,78.49,76755.7369,98.1,-0.92959,5e-05,4.76148]
[1744205260312,78.49,76752.3226,98.1,-0.92975,5e-05,4.75332]
[1744205261313,78.5,76755.0065,98.1,-0.92961,5e-05,4.76061]
[1744205262314,78.5,76756.2721,98.1,-0.92954,5e-05,4.76424]
[1744205263315,78.5,76759.545,98.1,-0.92938,5e-05,4.77302]
[1744205264316,78.5,76757.4796,98.1,-0.92947,5e-05,4.76796]
[1744205266334,78.51,76748.7395,98.1,-0.92988,5e-05,4.74592]
[1744205267335,78.51,76742.9429,98.1,-0.93016,5e-05,4.73129]
[1744205268336,78.51,76747.8601,98.1,-0.92991,5e-05,4.74436]
[1744205269337,78.51,76754.185,98.1,-0.9296,5e-05,4.76108]
[1744205270338,78.52,76757.1478,98.1,-0.92945,5e-05,4.7691]
[1744205272340,78.52,76763.5658,98.1,-0.92912,5e-05,4.7864]
[1744205274342,78.53,76761.6417,98.1,-0.9292,5e-05,4.78203]
[1744205276344,78.53,76764.7781,98.1,-0.92904,5e-05,4.79079]
[1744205278346,78.54,76766.4261,98.1,-0.92895,5e-05,4.79567]
[1744205280213,78.54,76766.1061,98.1,-0.92896,5e-05,4.79514]
[1744205280685,78.54,76766.1061,98.1,-0.92896,5e-05,4.79514]
[1744205282351,78.54,76777.2622,98.1,-0.92839,5e-05,4.82504]
[1744205284353,78.55,76787.3984,98.1,-0.92788,5e-05,4.85199]
[1744205285354,78.55,76792.3143,98.1,-0.92764,5e-05,4.86505]
[1744205287359,78.55,76787.0565,98.1,-0.92789,5e-05,4.85169]
[1744205288360,78.55,76790.847,98.1,-0.9277,5e-05,4.86181]
[1744205289361,78.55,76787.1437,98.1,-0.92788,5e-05,4.85224]
[1744205291053,78.55,76787.1437,98.1,-0.92788,5e-05,4.85224]
[1744205291364,78.56,76769.1204,98.1,-0.92876,5e-05,4.80553]
[1744205292365,78.56,76771.7538,98.1,-0.92863,5e-05,4.8126]
[1744205293366,78.56,76774.4843,98.1,-0.92849,5e-05,4.8199]
[1744205294367,78.56,76773.1451,98.1,-0.92855,5e-05,4.81659]
[1744205296369,78.56,76772.0723,98.1,-0.9286,5e-05,4.81422]
[1744205297370,78.57,76764.1882,98.1,-0.92898,5e-05,4.79396]
[1744205298371,78.57,76762.8644,98.1,-0.92904,5e-05,4.79078]
[1744205300578,78.57,76762.8644,98.1,-0.92903,5e-05,4.79094]
[1744205302377,78.57,76744.0928,98.1,-0.92993,5e-05,4.74302]
[1744205304379,78.58,76747.5605,98.1,-0.92975,5e-05,4.75263]
[1744205306381,78.58,76757.0693,98.1,-0.92928,5e-05,4.77792]
[1744205306982,78.58,76757.0693,98.1,-0.92928,5e-05,4.77792]
[1744205307382,78.59,76758.0958,98.1,-0.92922,5e-05,4.7809]
[1744205308383,78.59,76757.2017,98.1,-0.92926,5e-05,4.7789]
[1744205309384,78.59,76761.6955,98.1,-0.92904,5e-05,4.7908]
[1744205311386,78.59,76758.6462,98.1,-0.92927,5e-05,4.77646]
[1744205312387,78.6,76756.9425,98.1,-0.92934,5e-05,4.77233]
[1744205313388,78.6,76762.7135,98.1,-0.92906,5e-05,4.78755]
[1744205314389,78.6,76765.3862,98.1,-0.92892,5e-05,4.79473]
[1744205315390,78.6,76772.2371,98.1,-0.92858,5e-05,4.81274]
[1744205316391,78.6,76770.4293,98.1,-0.92867,5e-05,4.80823]
[1744205317392,78.6,76761.0388,98.1,-0.92912,5e-05,4.78408]
[1744205319183,78.61,76759.3853,98.1,-0.92919,5e-05,4.78034]
[1744205320395,78.61,76755.9421,98.1,-0.92936,5e-05,4.77168]
[1744205321396,78.61,76751.3595,98.1,-0.92957,5e-05,4.76007]
[1744205321461,78.61,76751.3595,98.1,-0.92957,5e-05,4.76007]
[1744205323398,78.62,76741.1307,98.1,-0.93006,5e-05,4.73411]
[1744205325225,78.62,76735.3191,98.1,-0.93034,5e-05,4.71937]
[1744205326232,78.62,76731.4946,98.1,-0.93052,5e-05,4.70965]
[1744205328251,78.62,76730.5782,98.1,-0.93056,5e-05,4.70755]
[1744205330263,78.62,76731.8858,98.1,-0.93049,5e-05,4.71117]
[1744205332277,78.62,76730.1835,98.1,-0.93057,5e-05,4.70705]
[1744205334291,78.63,76728.3281,98.1,-0.93065,5e-05,4.70256]
[1744205336305,78.63,76730.8461,98.1,-0.93052,5e-05,4.7093]
[1744205339326,78.63,76729.8657,98.1,-0.93056,5e-05,4.70717]
[1744205342351,78.63,76729.9604,98.1,-0.93055,5e-05,4.70772]
[1744205343358,78.63,76742.4694,98.1,-0.92995,5e-05,4.74001]
[1744205344367,78.64,76751.5573,98.1,-0.9295,5e-05,4.76381]
[1744205345375,78.64,76761.0116,98.1,-0.92904,5e-05,4.78833]
[1744205346382,78.64,76761.0116,98.1,-0.92903,5e-05,4.78885]
[1744205347389,78.64,76771.8075,98.1,-0.9285,5e-05,4.81717]
[1744205348396,78.64,76775.3117,98.1,-0.92832,5e-05,4.82652]
[1744205349303,78.64,76775.3117,98.1,-0.92832,5e-05,4.82652]
[1744205349604,78.65,76775.3117,98.1,-0.92832,5e-05,4.82673]
[1744205351417,78.65,76782.9282,98.1,-0.92793,5e-05,4.84696]
[1744205352425,78.65,76800.5556,98.1,-0.92706,5e-05,4.89313]
[1744205353430,78.65,76811.7266,98.1,-0.9265,5e-05,4.92272]
[1744205354431,78.65,76815.6953,98.1,-0.92629,5e-05,4.93326]
[1744205357434,78.65,76811.5925,98.1,-0.9265,5e-05,4.92262]
[1744205358435,78.65,76796.9032,98.1,-0.92723,5e-05,4.88424]
[1744205359436,78.65,76794.8629,98.1,-0.92733,5e-05,4.87903]
[1744205360437,78.66,76799.8713,98.1,-0.92707,5e-05,4.89231]
[1744205364441,78.66,76802.2511,98.1,-0.92694,5e-05,4.89905]
[1744205365442,78.66,76801.0894,98.1,-0.927,5e-05,4.89613]
[1744205366443,78.66,76805.5536,98.1,-0.92677,5e-05,4.90798]
[1744205367444,78.66,76803.1393,98.1,-0.92689,5e-05,4.90176]
[1744205368445,78.66,76804.6768,98.1,-0.92681,5e-05,4.90592]
[1744205370447,78.66,76806.2387,98.1,-0.92673,5e-05,4.91026]
[1744205371448,78.67,76807.13,98.1,-0.92678,5e-05,4.90572]
[1744205372449,78.67,76810.3315,98.1,-0.92662,5e-05,4.91425]
[1744205373450,78.67,76813.9669,98.1,-0.92643,5e-05,4.92391]
[1744205374451,78.67,76816.7082,98.1,-0.92629,5e-05,4.93122]
[1744205375655,78.67,76816.7248,98.1,-0.92629,5e-05,4.93134]
[1744205376453,78.67,76814.6566,98.1,-0.92639,5e-05,4.92597]
[1744205377454,78.67,76816.3166,98.1,-0.92631,5e-05,4.93043]
[1744205378455,78.67,76815.1821,98.1,-0.92636,5e-05,4.92752]
[1744205379462,78.67,76818.4821,98.1,-0.92619,5e-05,4.93629]
[1744205380462,78.67,76816.9809,98.1,-0.92627,5e-05,4.93241]
[1744205381463,78.67,76817.8865,98.1,-0.92622,5e-05,4.93487]
[1744205381566,78.67,76817.8865,98.1,-0.92622,5e-05,4.93487]
[1744205383465,78.67,76810.4106,98.1,-0.92659,5e-05,4.91536]
[1744205384320,78.67,76810.4106,98.1,-0.92659,5e-05,4.91536]
[1744205384467,78.67,76805.3866,98.1,-0.92684,5e-05,4.90225]
[1744205385467,78.67,76800.9225,98.1,-0.92706,5e-05,4.89061]
[1744205386468,78.67,76797.2062,98.1,-0.92725,5e-05,4.88095]
[1744205388470,78.68,76795.1614,98.1,-0.92735,5e-05,4.87582]
[1744205391271,78.68,76795.204,98.1,-0.92734,5e-05,4.87614]
[1744205391350,78.68,76795.204,98.1,-0.92734,5e-05,4.87614]
[1744205392474,78.68,76780.7385,98.1,-0.92805,5e-05,4.8385]
[1744205393281,78.68,76780.7385,98.1,-0.92805,5e-05,4.8385]
[1744205394476,78.68,76770.5907,98.1,-0.92855,5e-05,4.81232]
[1744205395477,78.68,76773.222,98.1,-0.92842,5e-05,4.81932]
[1744205396478,78.68,76769.8188,98.1,-0.92858,5e-05,4.8106]
[1744205398480,78.69,76768.1551,98.1,-0.92866,5e-05,4.80656]
[1744205399481,78.69,76766.0922,98.1,-0.92875,5e-05,4.80142]
[1744205400280,78.69,76766.0922,98.1,-0.92875,5e-05,4.80142]
[1744205401994,78.69,76766.0922,98.1,-0.92875,5e-05,4.80142]
[1744205402571,78.69,76766.0922,98.1,-0.92875,5e-05,4.80142]
[1744205402953,78.69,76766.0922,98.1,-0.92875,5e-05,4.80142]
[1744205402977,78.69,76766.0922,98.1,-0.92875,5e-05,4.80142]
[1744205405503,78.69,76771.1433,98.1,-0.9285,5e-05,4.81473]
[1744205407815,78.69,76771.1433,98.1,-0.9285,5e-05,4.81473]
[1744205408061,78.69,76771.1433,98.1,-0.92851,5e-05,4.81451]
[1744205409330,78.69,76771.1433,98.1,-0.92851,5e-05,4.81451]
[1744205409508,78.69,76936.944,98.1,-0.92,5e-05,5.25615]
[1744205410045,78.69,76936.944,98.1,-0.92,5e-05,5.25624]
[1744205412420,78.69,76936.944,98.1,-0.92,5e-05,5.25624]
[1744205412515,78.69,76971.2173,98.1,-0.91815,5e-05,5.3501]
[1744205413515,78.69,76965.838,98.1,-0.91844,5e-05,5.33552]
[1744205413999,78.69,76965.838,98.1,-0.91844,5e-05,5.33552]
[1744205414089,78.69,76965.838,98.1,-0.91844,5e-05,5.33552]
[1744205415316,78.69,76965.838,98.1,-0.91844,5e-05,5.33552]
[1744205415517,78.69,76950.7772,98.1,-0.91925,5e-05,5.29452]
[1744205416520,78.69,76929.5293,98.1,-0.92039,5e-05,5.23658]
[1744205418064,78.69,76929.5293,98.1,-0.92039,5e-05,5.23658]
[1744205418194,78.69,76929.5293,98.1,-0.92039,5e-05,5.23659]
[1744205418919,78.69,76929.5293,98.1,-0.92039,5e-05,5.23659]
[1744205419415,78.69,76929.5293,98.1,-0.92039,5e-05,5.23659]
[1744205419444,78.69,76929.5293,98.1,-0.92039,5e-05,5.23664]
[1744205419944,78.69,76900.2983,98.1,-0.92193,5e-05,5.15763]
[1744205420954,78.69,76880.5665,98.1,-0.92296,5e-05,5.10455]
[1744205422526,78.69,76879.224,98.1,-0.92303,5e-05,5.10108]
[1744205422910,78.69,76879.224,98.1,-0.92303,5e-05,5.10108]
[1744205423528,78.69,76867.66,98.1,-0.92362,5e-05,5.07009]
[1744205424528,78.69,76847.5028,98.1,-0.92466,5e-05,5.01638]
[1744205426531,78.69,76836.4757,98.1,-0.92522,5e-05,4.98723]
[1744205427535,78.7,76838.392,98.1,-0.92512,5e-05,4.99243]
[1744205427913,78.7,76838.392,98.1,-0.92512,5e-05,4.99243]
[1744205428535,78.7,76859.6926,98.1,-0.92403,5e-05,5.04913]
[1744205429536,78.7,76880.9084,98.1,-0.92293,5e-05,5.10594]
[1744205430537,78.7,76892.3841,98.1,-0.92233,5e-05,5.13678]
[1744205432540,78.7,76863.4507,98.1,-0.92393,5e-05,5.05218]
[1744205434542,78.7,76866.3816,98.1,-0.92378,5e-05,5.06012]
[1744205435543,78.7,76854.2524,98.1,-0.9244,5e-05,5.02779]
[1744205437439,78.7,76854.2524,98.1,-0.9244,5e-05,5.02779]
[1744205437496,78.7,76854.2524,98.1,-0.9244,5e-05,5.0279]
[1744205438547,78.7,76856.8512,98.1,-0.92426,5e-05,5.03489]
[1744205439092,78.7,76856.8512,98.1,-0.92426,5e-05,5.03501]
[1744205440113,78.7,76830.2615,98.1,-0.92562,5e-05,4.96441]
[1744205443127,78.7,76830.7329,98.1,-0.92558,5e-05,4.96603]
[1744205444556,78.7,76853.7875,98.1,-0.92441,5e-05,5.02727]
[1744205445143,78.7,76853.7875,98.1,-0.92441,5e-05,5.02736]
[1744205446150,78.7,76841.4951,98.1,-0.92503,5e-05,4.9948]
[1744205448560,78.71,76822.6698,98.1,-0.92598,5e-05,4.94541]
[1744205451563,78.71,76815.5253,98.1,-0.92633,5e-05,4.92712]
[1744205452194,78.71,76815.5253,98.1,-0.92633,5e-05,4.92712]
[1744205456463,78.72,76815.3288,98.1,-0.92633,5e-05,4.92718]
[1744205458571,78.72,76843.3792,98.1,-0.9249,5e-05,5.00181]
[1744205459246,78.72,76843.3792,98.1,-0.9249,5e-05,5.00184]
[1744205460296,78.72,76843.3792,98.1,-0.9249,5e-05,5.00184]
[1744205460445,78.72,76843.3792,98.1,-0.9249,5e-05,5.00184]
[1744205461578,78.72,76862.7912,98.1,-0.9239,5e-05,5.05347]
[1744205462267,78.72,76862.7912,98.1,-0.9239,5e-05,5.05338]
[1744205463580,78.72,76883.0579,98.1,-0.92286,5e-05,5.10754]
[1744205464571,78.72,76883.0579,98.1,-0.92286,5e-05,5.10754]
[1744205464281,78.72,76883.0579,98.1,-0.92285,5e-05,5.10763]
[1744205465288,78.72,76883.0579,98.1,-0.92285,5e-05,5.10763]
[1744205466295,78.72,76873.8113,98.1,-0.92333,5e-05,5.08286]
[1744205467584,78.72,76831.8752,98.1,-0.92548,5e-05,4.97143]
[1744205468585,78.72,76822.1743,98.1,-0.92597,5e-05,4.94595]
[1744205470588,78.72,76824.3353,98.1,-0.92585,5e-05,4.95181]
[1744205471589,78.72,76827.3899,98.1,-0.9257,5e-05,4.96008]
[1744205473346,78.73,76824.1471,98.1,-0.92586,5e-05,4.95171]
[1744205474353,78.73,76824.1471,98.1,-0.92585,5e-05,4.95201]
[1744205475360,78.73,76850.2271,98.1,-0.92452,5e-05,5.02119]
[1744205476594,78.73,76856.6007,98.1,-0.9242,5e-05,5.03823]
[1744205478382,78.73,76856.6068,98.1,-0.92419,5e-05,5.03833]
[1744205479389,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205480269,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205480334,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205480403,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205481392,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205481682,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205481844,78.73,76848.6394,98.1,-0.9246,5e-05,5.01717]
[1744205482410,78.73,76850.1799,98.1,-0.92452,5e-05,5.02135]
[1744205483685,78.73,76850.1799,98.1,-0.92452,5e-05,5.02135]
[1744205483824,78.73,76850.1799,98.1,-0.92452,5e-05,5.02135]
[1744205485053,78.73,76955.3331,98.1,-0.919,5e-05,5.30494]
[1744205486054,78.73,76957.8349,98.1,-0.91886,5e-05,5.31169]
[1744205487393,78.73,76957.8349,98.1,-0.91886,5e-05,5.31161]
[1744205488220,78.73,76957.8349,98.1,-0.91887,5e-05,5.31153]
[1744205489060,78.73,76961.1641,98.1,-0.91869,5e-05,5.32054]
[1744205489467,78.73,76961.1641,98.1,-0.91869,5e-05,5.32038]
[1744205490474,78.72,76975.1447,98.1,-0.91794,5e-05,5.35854]
[1744205492073,78.72,76975.1447,98.1,-0.91794,5e-05,5.35854]
[1744205491481,78.72,76984.2757,98.1,-0.91754,5e-05,5.37625]
[1744205492583,78.72,76984.2757,98.1,-0.91754,5e-05,5.37625]
[1744205492667,78.72,76984.2757,98.1,-0.91754,5e-05,5.37625]
[1744205494081,78.72,76984.2757,98.1,-0.91754,5e-05,5.37625]
[1744205494687,78.72,76984.6236,98.1,-0.91753,5e-05,5.37701]
[1744205494810,78.72,76984.6236,98.1,-0.91753,5e-05,5.37701]
[1744205495114,78.72,76984.6236,98.1,-0.91753,5e-05,5.37701]
[1744205494861,78.72,76984.6236,98.1,-0.91753,5e-05,5.37687]
[1744205495870,78.72,76984.6236,98.1,-0.91753,5e-05,5.37687]
[1744205496145,78.72,76984.6236,98.1,-0.91753,5e-05,5.37687]
[1744205495980,78.72,76984.6236,98.1,-0.91753,5e-05,5.37687]
[1744205496275,78.72,76984.6236,98.1,-0.91753,5e-05,5.37687]
[1744205497107,78.72,77068.8046,98.1,-0.91284,6e-05,5.61066]
[1744205497324,78.72,77068.8046,98.1,-0.91284,6e-05,5.61066]
[1744205498110,78.72,77078.6296,98.1,-0.91228,6e-05,5.63809]
[1744205499110,78.71,77130.255,98.1,-0.9093,6e-05,5.78395]
[1744205500065,78.71,77130.255,98.1,-0.9093,6e-05,5.78395]
[1744205500111,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205500434,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205500985,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205501087,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205501379,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205501420,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205501766,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205502035,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205502115,78.71,77132.8711,98.1,-0.90915,6e-05,5.7911]
[1744205502114,78.71,77144.1925,98.1,-0.9085,6e-05,5.82301]
[1744205502612,78.71,77144.1925,98.1,-0.9085,6e-05,5.82301]
[1744205504117,78.7,77195.0686,98.1,-0.90548,6e-05,5.96818]
[1744205505453,78.7,77195.2899,98.1,-0.90548,6e-05,5.96836]
[1744205505738,78.7,77195.2899,98.1,-0.90548,6e-05,5.96836]
[1744205506572,78.7,77195.2899,98.1,-0.90548,6e-05,5.96836]
[1744205506612,78.7,77195.2899,98.1,-0.90548,6e-05,5.96836]
[1744205506920,78.7,77195.2899,98.1,-0.90548,6e-05,5.96836]
[1744205508126,78.69,77201.3955,98.1,-0.90512,6e-05,5.98552]
[1744205509523,78.69,77201.3955,98.1,-0.90512,6e-05,5.98552]
[1744205509577,78.69,77201.3955,98.1,-0.90512,6e-05,5.98552]
[1744205509914,78.69,77201.3955,98.1,-0.90512,6e-05,5.98552]
[1744205509941,78.69,77201.3955,98.1,-0.90512,6e-05,5.98552]
[1744205510032,78.69,77201.3955,98.1,-0.90512,6e-05,5.98552]
[1744205510135,78.69,77269.928,98.1,-0.90091,6e-05,6.18466]
[1744205511136,78.69,77280.0335,98.1,-0.90029,6e-05,6.21393]
[1744205511640,78.69,77280.0335,98.1,-0.90029,6e-05,6.21393]
[1744205512972,78.69,77280.0335,98.1,-0.90029,6e-05,6.21393]
[1744205514183,78.69,77280.0335,98.1,-0.9003,6e-05,6.21356]
[1744205514236,78.69,77280.0335,98.1,-0.9003,6e-05,6.21356]
[1744205514139,78.68,77305.6492,98.1,-0.89869,6e-05,6.28848]
[1744205514921,78.68,77305.6492,98.1,-0.89869,6e-05,6.28848]
[1744205515699,78.68,77305.6492,98.1,-0.8987,6e-05,6.28786]
[1744205516706,78.68,77347.5723,98.1,-0.89602,6e-05,6.41201]
[1744205517718,78.68,77347.5723,98.1,-0.89602,6e-05,6.41201]
[1744205517903,78.68,77347.5723,98.1,-0.89602,6e-05,6.41201]
[1744205518037,78.68,77347.5723,98.1,-0.89602,6e-05,6.41201]
[1744205518144,78.68,77336.5369,98.1,-0.89674,6e-05,6.37903]
[1744205518352,78.68,77336.5369,98.1,-0.89674,6e-05,6.37903]
[1744205518722,78.65,77336.5369,98.1,-0.89682,6e-05,6.37546]
[1744205519197,78.65,77336.5369,98.1,-0.89682,6e-05,6.37546]
[1744205520146,78.65,77273.7248,98.1,-0.90081,6e-05,6.18975]
[1744205520750,78.65,77273.7248,98.1,-0.90081,6e-05,6.18975]
[1744205521295,78.65,77273.7248,98.1,-0.90081,6e-05,6.18975]
[1744205521745,78.65,77273.7248,98.1,-0.90081,6e-05,6.18951]
[1744205523106,78.64,77273.7248,98.1,-0.90082,6e-05,6.18928]
[1744205523670,78.64,77273.7248,98.1,-0.90082,6e-05,6.18928]
[1744205523762,78.64,77273.7248,98.1,-0.90082,6e-05,6.18928]
[1744205525047,78.64,77273.7248,98.1,-0.90082,6e-05,6.18928]
[1744205525124,78.64,77273.7248,98.1,-0.90082,6e-05,6.18904]
[1744205525775,78.64,77260.5782,98.1,-0.90165,6e-05,6.15038]
[1744205527014,78.64,77260.5782,98.1,-0.90165,6e-05,6.15038]
[1744205527152,78.64,77260.5782,98.1,-0.90165,6e-05,6.15011]
[1744205527557,78.64,77260.5782,98.1,-0.90165,6e-05,6.15011]
[1744205527594,78.64,77260.5782,98.1,-0.90165,6e-05,6.15011]
[1744205527696,78.64,77260.5782,98.1,-0.90165,6e-05,6.15011]
[1744205528179,78.64,77298.9404,98.1,-0.89926,6e-05,6.26234]
[1744205528797,78.63,77298.9404,98.1,-0.89928,6e-05,6.2613]
[1744205529804,78.63,77277.9443,98.1,-0.90061,6e-05,6.1992]
[1744205530675,78.63,77277.9443,98.1,-0.90061,6e-05,6.1992]
[1744205531181,78.62,77274.2564,98.1,-0.90085,6e-05,6.18809]
[1744205532182,78.62,77292.0386,98.1,-0.89974,6e-05,6.23994]
[1744205533183,78.62,77296.0795,98.1,-0.89949,6e-05,6.25143]
[1744205533833,78.61,77296.0795,98.1,-0.8995,6e-05,6.25101]
[1744205534645,78.61,77296.0795,98.1,-0.8995,6e-05,6.25101]
[1744205534840,78.61,77296.0795,98.1,-0.89951,6e-05,6.25061]
[1744205535673,78.61,77296.0795,98.1,-0.89951,6e-05,6.25061]
[1744205535848,78.61,77296.0795,98.1,-0.89952,6e-05,6.25017]
[1744205537187,78.6,77318.1639,98.1,-0.89813,6e-05,6.31486]
[1744205537861,78.6,77318.1639,98.1,-0.89814,6e-05,6.31441]
[1744205538868,78.6,77304.6656,98.1,-0.89901,6e-05,6.27414]
[1744205540077,78.6,77304.6656,98.1,-0.89901,6e-05,6.27414]
[1744205540191,78.6,77300.7304,98.1,-0.89926,6e-05,6.26254]
[1744205540550,78.6,77300.7304,98.1,-0.89926,6e-05,6.26254]
[1744205540881,78.6,77300.7304,98.1,-0.89926,6e-05,6.26254]
[1744205540987,78.6,77300.7304,98.1,-0.89926,6e-05,6.26254]
[1744205541339,78.59,77300.7304,98.1,-0.89927,6e-05,6.26207]
[1744205543357,78.59,77300.7304,98.1,-0.89927,6e-05,6.26207]
[1744205542907,78.59,77308.4257,98.1,-0.89878,6e-05,6.28478]
[1744205544398,78.59,77308.4257,98.1,-0.89878,6e-05,6.28478]
[1744205543933,78.59,77308.4257,98.1,-0.89879,6e-05,6.28431]
[1744205545427,78.59,77308.4257,98.1,-0.89879,6e-05,6.28431]
[1744205546187,78.59,77308.4257,98.1,-0.89879,6e-05,6.28431]
[1744205546279,78.56,77308.4257,98.1,-0.89889,6e-05,6.2797]
[1744205546953,78.56,77382.7213,98.1,-0.8941,7e-05,6.50057]
[1744205547965,78.55,77382.7213,98.1,-0.89411,7e-05,6.5]
[1744205548762,78.55,77382.7213,98.1,-0.89411,7e-05,6.5]
[1744205548823,78.55,77382.7213,98.1,-0.89411,7e-05,6.5]
[1744205549329,78.55,77420.3022,98.1,-0.89164,7e-05,6.61227]
[1744205549900,78.55,77420.3022,98.1,-0.89164,7e-05,6.61227]
[1744205550320,78.55,77420.3022,98.1,-0.89164,7e-05,6.61227]
[1744205549980,78.55,77420.3022,98.1,-0.89164,7e-05,6.61227]
[1744205552886,78.55,77420.3022,98.1,-0.89175,7e-05,6.60459]
[1744205553097,78.55,77420.3022,98.1,-0.89175,7e-05,6.60459]
[1744205553198,78.55,77420.3022,98.1,-0.89175,7e-05,6.60459]
[1744205553248,78.55,77420.3022,98.1,-0.89175,7e-05,6.60432]
[1744205554023,78.55,77454.3274,98.1,-0.88947,7e-05,6.70702]
[1744205555030,78.51,77454.3274,98.1,-0.88958,7e-05,6.70216]
[1744205556038,78.51,77496.1244,98.1,-0.88673,7e-05,6.82908]
[1744205556565,78.51,77496.1244,98.1,-0.88673,7e-05,6.82908]
[1744205557044,78.48,77496.1244,98.1,-0.88681,7e-05,6.82562]
[1744205557924,78.48,77496.1244,98.1,-0.88681,7e-05,6.82562]
[1744205558191,78.48,77496.1244,98.1,-0.88681,7e-05,6.82562]
[1744205558374,78.48,77489.8032,98.1,-0.88725,7e-05,6.80637]
[1744205558696,78.48,77489.8032,98.1,-0.88725,7e-05,6.80637]
[1744205559073,78.48,77489.8032,98.1,-0.88725,7e-05,6.80637]
[1744205559242,78.48,77489.8032,98.1,-0.88725,7e-05,6.80637]
[1744205559375,78.48,77463.315,98.1,-0.88906,7e-05,6.7257]
[1744205561464,78.48,77463.315,98.1,-0.88906,7e-05,6.7257]
[1744205561073,78.48,77463.315,98.1,-0.88907,7e-05,6.72533]
[1744205561685,78.48,77463.315,98.1,-0.88907,7e-05,6.72533]
[1744205562379,78.48,77415.955,98.1,-0.89225,7e-05,6.58198]
[1744205562948,78.48,77415.955,98.1,-0.89225,7e-05,6.58198]
[1744205564319,78.47,77415.955,98.1,-0.89226,7e-05,6.58175]
[1744205565279,78.47,77415.955,98.1,-0.89226,7e-05,6.58175]
[1744205565382,78.47,77379.0292,98.1,-0.8947,7e-05,6.47075]
[1744205566147,78.47,77379.0292,98.1,-0.8947,7e-05,6.47075]
[1744205567306,78.47,77379.0292,98.1,-0.8947,7e-05,6.47075]
[1744205567386,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205567828,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205567967,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205568091,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205568303,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205568357,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205568291,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205569058,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205569183,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205569334,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205569498,78.47,77384.9675,98.1,-0.89431,7e-05,6.48834]
[1744205569378,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205569538,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205569687,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205569931,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205570044,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205570119,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205570246,78.47,77384.9675,98.1,-0.89432,7e-05,6.48793]
[1744205570388,78.47,77443.7987,98.1,-0.89042,7e-05,6.66491]
[1744205570680,78.47,77443.7987,98.1,-0.89042,7e-05,6.66491]
[1744205570877,78.47,77443.7987,98.1,-0.89042,7e-05,6.66491]
[1744205571054,78.47,77443.7987,98.1,-0.89042,7e-05,6.66491]
[1744205571194,78.47,77443.7987,98.1,-0.89042,7e-05,6.66491]
[1744205571295,78.47,77443.7987,98.1,-0.89042,7e-05,6.66491]
[1744205571360,78.46,77443.7987,98.1,-0.89043,7e-05,6.66442]
[1744205571560,78.46,77443.7987,98.1,-0.89043,7e-05,6.66442]
[1744205572668,78.46,77443.7987,98.1,-0.89043,7e-05,6.66442]
[1744205573102,78.46,77443.7987,98.1,-0.89043,7e-05,6.66442]
[1744205573181,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205573712,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205573848,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205573905,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205574057,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205574188,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205574660,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205574970,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205575098,78.42,77443.7987,98.1,-0.89055,7e-05,6.65913]
[1744205575196,78.39,77443.7987,98.1,-0.89066,7e-05,6.65438]
[1744205575467,78.39,77443.7987,98.1,-0.89066,7e-05,6.65438]
[1744205575594,78.39,77443.7987,98.1,-0.89066,7e-05,6.65438]
[1744205575909,78.39,77443.7987,98.1,-0.89066,7e-05,6.65438]
[1744205576244,78.39,77443.7987,98.1,-0.89066,7e-05,6.65438]
[1744205576397,78.36,77443.7987,98.1,-0.89074,7e-05,6.65084]
[1744205577216,78.37,77443.7987,98.1,-0.89072,7e-05,6.65172]
[1744205578223,78.37,77477.8899,98.1,-0.88841,7e-05,6.75509]
[1744205578688,78.37,77477.8899,98.1,-0.88841,7e-05,6.75509]
[1744205579230,78.36,77477.8899,98.1,-0.88842,7e-05,6.7547]
[1744205580310,78.36,77477.8899,98.1,-0.88842,7e-05,6.7547]
[1744205580454,78.36,77477.8899,98.1,-0.88842,7e-05,6.7547]
[1744205580378,78.36,77477.8899,98.1,-0.88843,7e-05,6.75417]
[1744205581418,78.36,77453.0872,98.1,-0.89011,7e-05,6.67891]
[1744205581616,78.36,77453.0872,98.1,-0.89011,7e-05,6.67891]
[1744205582253,78.36,77453.0872,98.1,-0.89011,7e-05,6.67891]
[1744205582741,78.36,77453.0872,98.1,-0.89011,7e-05,6.67891]
[1744205582858,78.36,77453.0872,98.1,-0.89011,7e-05,6.67891]
[1744205582908,78.36,77453.0872,98.1,-0.89011,7e-05,6.67891]
[1744205583260,78.36,77453.0872,98.1,-0.89012,7e-05,6.67862]
[1744205584166,78.36,77453.0872,98.1,-0.89012,7e-05,6.67862]
[1744205584268,78.34,77453.0872,98.1,-0.89017,7e-05,6.67623]
[1744205584832,78.34,77453.0872,98.1,-0.89017,7e-05,6.67623]
[1744205585276,78.34,77453.0872,98.1,-0.89017,7e-05,6.67623]
[1744205586251,78.34,77453.0872,98.1,-0.89017,7e-05,6.67623]
[1744205586414,78.34,77453.0872,98.1,-0.89018,7e-05,6.67602]
[1744205587037,78.34,77453.0872,98.1,-0.89018,7e-05,6.67602]
[1744205587433,78.34,77453.0872,98.1,-0.89018,7e-05,6.67602]
[1744205587291,78.34,77453.0872,98.1,-0.89019,7e-05,6.67566]
[1744205588285,78.34,77453.0872,98.1,-0.89019,7e-05,6.67566]
[1744205588431,78.34,77328.5098,98.1,-0.89837,6e-05,6.30216]
[1744205589309,78.33,77328.5098,98.1,-0.89837,6e-05,6.30196]
[1744205590460,78.33,77328.5098,98.1,-0.89837,6e-05,6.30196]
[1744205590316,78.33,77289.6853,98.1,-0.90083,6e-05,6.18723]
[1744205591508,78.33,77289.6853,98.1,-0.90083,6e-05,6.18723]
[1744205591323,78.33,77289.6853,98.1,-0.90083,6e-05,6.18711]
[1744205591593,78.33,77289.6853,98.1,-0.90083,6e-05,6.18711]
[1744205593337,78.33,77242.8866,98.1,-0.90374,6e-05,6.04979]
[1744205594441,78.33,77220.7991,98.1,-0.9051,6e-05,5.98539]
[1744205596045,78.33,77220.7991,98.1,-0.9051,6e-05,5.98539]
[1744205596101,78.33,77220.7991,98.1,-0.9051,6e-05,5.98539]
[1744205597357,78.33,77220.7991,98.1,-0.9051,6e-05,5.98536]
[1744205597456,78.33,77236.5603,98.1,-0.90414,6e-05,6.03099]
[1744205598003,78.33,77236.5603,98.1,-0.90414,6e-05,6.03099]
[1744205598374,78.33,77236.5603,98.1,-0.90415,6e-05,6.03059]
[1744205599381,78.32,77271.0953,98.1,-0.90202,6e-05,6.1311]
[1744205599820,78.32,77271.0953,98.1,-0.90202,6e-05,6.1311]
[1744205599858,78.32,77271.0953,98.1,-0.90202,6e-05,6.1311]
[1744205600388,78.32,77271.0953,98.1,-0.90204,6e-05,6.1306]
[1744205601395,78.32,77297.3608,98.1,-0.9004,6e-05,6.20748]
[1744205602404,78.31,77305.3242,98.1,-0.89991,6e-05,6.23058]
[1744205603409,78.31,77314.1645,98.1,-0.89935,6e-05,6.25637]
[1744205603693,78.31,77314.1645,98.1,-0.89935,6e-05,6.25637]
[1744205605229,78.31,77314.8648,98.1,-0.89932,6e-05,6.25812]
[1744205605430,78.31,77314.8648,98.1,-0.89932,6e-05,6.25783]
[1744205605548,78.31,77314.8648,98.1,-0.89932,6e-05,6.25783]
[1744205605840,78.31,77314.8648,98.1,-0.89932,6e-05,6.25783]
[1744205607444,78.3,77347.4246,98.1,-0.89725,6e-05,6.35392]
[1744205608453,78.3,77364.3402,98.1,-0.89617,6e-05,6.40384]
[1744205609359,78.3,77364.3402,98.1,-0.89617,6e-05,6.40384]
[1744205609474,78.3,77364.3402,98.1,-0.89617,6e-05,6.40384]
[1744205609461,78.3,77364.3402,98.1,-0.89618,6e-05,6.40338]
[1744205610172,78.3,77364.3402,98.1,-0.89618,6e-05,6.40338]
[1744205610551,78.3,77364.3402,98.1,-0.89618,6e-05,6.40338]
[1744205610470,78.3,77364.3402,98.1,-0.89618,6e-05,6.40338]
[1744205611480,78.29,77332.1686,98.1,-0.89837,6e-05,6.29936]
[1744205612481,78.29,77333.3613,98.1,-0.8983,6e-05,6.30251]
[1744205613483,78.29,77334.2448,98.1,-0.89826,6e-05,6.30474]
[1744205614485,78.28,77338.0527,98.1,-0.89802,6e-05,6.31565]
[1744205616058,78.28,77338.0527,98.1,-0.89802,6e-05,6.31565]
[1744205616486,78.28,77333.0893,98.1,-0.89836,6e-05,6.30014]
[1744205619489,78.27,77338.9394,98.1,-0.898,6e-05,6.31673]
[1744205619897,78.27,77338.9394,98.1,-0.898,6e-05,6.31673]
[1744205619984,78.27,77338.9394,98.1,-0.898,6e-05,6.31673]
[1744205620276,78.27,77338.9394,98.1,-0.898,6e-05,6.31673]
[1744205620406,78.27,77338.9394,98.1,-0.89801,6e-05,6.31631]
[1744205620776,78.27,77338.9394,98.1,-0.89801,6e-05,6.31631]
[1744205620880,78.27,77338.9394,98.1,-0.89801,6e-05,6.31631]
[1744205622493,78.27,77353.8654,98.1,-0.89705,6e-05,6.36058]
[1744205622677,78.26,77353.8654,98.1,-0.89707,6e-05,6.35996]
[1744205623883,78.26,77353.8654,98.1,-0.89707,6e-05,6.35996]
[1744205624030,78.26,77353.8654,98.1,-0.89707,6e-05,6.35996]
[1744205624495,78.26,77398.1632,98.1,-0.89419,7e-05,6.49182]
[1744205625268,78.26,77398.1632,98.1,-0.89419,7e-05,6.49182]
[1744205626498,78.25,77405.158,98.1,-0.89375,7e-05,6.51216]
[1744205626557,78.25,77405.158,98.1,-0.89375,7e-05,6.51216]
[1744205627800,78.25,77405.158,98.1,-0.89376,7e-05,6.51169]
[1744205629504,78.24,77389.8124,98.1,-0.89478,7e-05,6.4651]
[1744205629648,78.24,77389.8124,98.1,-0.89478,7e-05,6.4651]
[1744205630099,78.24,77389.8124,98.1,-0.89478,7e-05,6.4651]
[1744205630384,78.24,77389.8124,98.1,-0.89479,7e-05,6.46454]
[1744205630840,78.24,77389.8124,98.1,-0.89479,7e-05,6.46454]
[1744205630912,78.24,77389.8124,98.1,-0.89479,7e-05,6.46454]
[1744205631506,78.24,77412.5043,98.1,-0.89331,7e-05,6.53213]
[1744205631821,78.24,77412.5043,98.1,-0.89331,7e-05,6.53213]
[1744205631956,78.24,77412.5043,98.1,-0.89331,7e-05,6.53213]
[1744205633510,78.23,77419.6583,98.1,-0.89284,7e-05,6.55331]
[1744205633647,78.23,77419.6583,98.1,-0.89285,7e-05,6.55285]
[1744205635514,78.23,77443.8181,98.1,-0.89125,7e-05,6.62524]
[1744205636515,78.22,77435.8201,98.1,-0.8918,7e-05,6.60061]
[1744205637485,78.22,77435.8201,98.1,-0.8918,7e-05,6.60061]
[1744205637517,78.22,77420.8514,98.1,-0.89281,7e-05,6.55496]
[1744205638518,78.22,77407.9532,98.1,-0.89367,7e-05,6.51571]
[1744205639519,78.21,77402.1369,98.1,-0.89406,7e-05,6.49784]
[1744205640520,78.21,77410.5092,98.1,-0.89352,7e-05,6.52257]
[1744205642031,78.21,77410.5092,98.1,-0.89353,7e-05,6.52212]
[1744205643528,78.2,77418.4853,98.1,-0.89301,7e-05,6.54567]
[1744205644529,78.2,77389.2539,98.1,-0.89495,7e-05,6.45729]
[1744205645941,78.2,77389.2539,98.1,-0.89495,7e-05,6.45729]
[1744205646055,78.2,77389.2539,98.1,-0.89495,7e-05,6.45729]
[1744205646271,78.2,77389.2539,98.1,-0.89495,7e-05,6.45729]
[1744205646401,78.2,77389.2539,98.1,-0.89496,7e-05,6.45687]
[1744205647128,78.2,77389.2539,98.1,-0.89496,7e-05,6.45687]
[1744205647305,78.2,77389.2539,98.1,-0.89496,7e-05,6.45687]
[1744205647570,78.19,77389.2539,98.1,-0.89497,7e-05,6.45649]
[1744205647692,78.19,77389.2539,98.1,-0.89497,7e-05,6.45649]
[1744205648452,78.19,77389.2539,98.1,-0.89497,7e-05,6.45649]
[1744205648624,78.19,77389.2539,98.1,-0.89497,7e-05,6.45649]
[1744205648533,78.15,77346.3849,98.1,-0.89787,6e-05,6.32296]
[1744205648876,78.15,77346.3849,98.1,-0.89787,6e-05,6.32296]
[1744205649070,78.15,77346.3849,98.1,-0.89787,6e-05,6.32296]
[1744205649195,78.15,77346.3849,98.1,-0.89787,6e-05,6.32296]
[1744205649534,78.15,77281.5961,98.1,-0.90198,6e-05,6.131]
[1744205651547,78.15,77281.5961,98.1,-0.90199,6e-05,6.1307]
[1744205651536,78.14,77301.8769,98.1,-0.90073,6e-05,6.1901]
[1744205652805,78.14,77306.161,98.1,-0.90047,6e-05,6.20205]
[1744205654539,78.14,77289.7848,98.1,-0.90151,6e-05,6.15344]
[1744205655662,78.14,77289.7848,98.1,-0.90151,6e-05,6.15344]
[1744205656430,78.13,77289.7848,98.1,-0.90152,6e-05,6.15305]
[1744205656553,78.13,77287.5231,98.1,-0.90166,6e-05,6.14639]
[1744205656592,78.13,77287.5231,98.1,-0.90166,6e-05,6.14639]
[1744205656619,78.13,77287.5231,98.1,-0.90166,6e-05,6.14639]
[1744205656962,78.13,77287.5231,98.1,-0.90166,6e-05,6.14639]
[1744205657065,78.13,77287.5231,98.1,-0.90166,6e-05,6.14639]
[1744205657312,78.13,77287.5231,98.1,-0.90166,6e-05,6.14639]
[1744205657801,78.13,77287.5231,98.1,-0.90167,6e-05,6.146]
[1744205658195,78.13,77287.5231,98.1,-0.90167,6e-05,6.146]
[1744205658560,78.13,77225.3512,98.1,-0.90551,6e-05,5.96374]
[1744205659561,78.13,77214.1235,98.1,-0.9062,6e-05,5.93084]
[1744205660563,78.12,77211.2589,98.1,-0.90638,6e-05,5.92225]
[1744205663568,78.12,77226.0758,98.1,-0.9055,6e-05,5.96439]
[1744205664893,78.11,77219.0585,98.1,-0.90594,6e-05,5.94336]
[1744205666571,78.11,77215.3602,98.1,-0.90617,6e-05,5.93234]
[1744205670575,78.1,77205.4081,98.1,-0.90679,6e-05,5.90233]
[1744205671576,78.1,77196.5761,98.1,-0.90743,6e-05,5.86901]
[1744205672956,78.1,77196.5761,98.1,-0.90745,6e-05,5.86844]
[1744205674579,78.09,77201.0523,98.1,-0.90719,6e-05,5.8807]
[1744205675976,78.09,77201.0523,98.1,-0.9072,6e-05,5.88042]
[1744205676983,78.09,77192.5123,98.1,-0.90772,6e-05,5.85546]
[1744205678583,78.09,77187.2553,98.1,-0.90804,6e-05,5.84001]
[1744205679002,78.08,77187.2553,98.1,-0.90804,6e-05,5.83973]
[1744205680612,78.08,77200.5447,98.1,-0.90725,6e-05,5.87786]
[1744205681612,78.08,77210.0519,98.1,-0.90669,6e-05,5.9051]
[1744205682613,78.08,77220.7019,98.1,-0.90605,6e-05,5.93568]
[1744205683032,78.07,77220.7019,98.1,-0.90606,6e-05,5.93531]
[1744205684039,78.07,77235.5747,98.1,-0.90516,6e-05,5.97822]
[1744205685046,78.07,77229.7716,98.1,-0.90552,6e-05,5.96097]
[1744205687060,78.06,77230.2493,98.1,-0.90551,6e-05,5.96155]
[1744205688619,78.06,77194.0146,98.1,-0.9077,6e-05,5.8561]
[1744205690621,78.05,77184.9748,98.1,-0.90826,6e-05,5.82912]
[1744205691244,78.05,77184.9748,98.1,-0.90826,6e-05,5.82912]
[1744205691622,78.05,77178.3832,98.1,-0.90867,6e-05,5.80965]
[1744205692859,78.05,77178.3832,98.1,-0.90868,6e-05,5.80914]
[1744205693296,78.05,77178.3832,98.1,-0.90868,6e-05,5.80914]
[1744205693452,78.05,77178.3832,98.1,-0.90868,6e-05,5.80914]
[1744205693776,78.05,77178.3832,98.1,-0.90868,6e-05,5.80914]
[1744205693995,78.05,77178.3832,98.1,-0.90868,6e-05,5.80914]
[1744205694625,78.04,77116.103,98.1,-0.91234,6e-05,5.63022]
[1744205696631,78.04,77113.0008,98.1,-0.91253,6e-05,5.62108]
[1744205699161,78.03,77117.9132,98.1,-0.91227,6e-05,5.63389]
[1744205700636,78.03,77116.7694,98.1,-0.91234,6e-05,5.63028]
[1744205701637,78.02,77128.7411,98.1,-0.91166,6e-05,5.6639]
[1744205701713,78.02,77128.7411,98.1,-0.91166,6e-05,5.6639]
[1744205702367,78.02,77128.7411,98.1,-0.91166,6e-05,5.6639]
[1744205703639,78.02,77100.4353,98.1,-0.91331,6e-05,5.58283]
[1744205705613,78.02,77100.4353,98.1,-0.91331,6e-05,5.58283]
[1744205705641,78.01,77097.1584,98.1,-0.9135,6e-05,5.57323]
[1744205707646,78.01,77108.7636,98.1,-0.91285,6e-05,5.60554]
[1744205707949,78.01,77108.7636,98.1,-0.91285,6e-05,5.60554]
[1744205708032,78.01,77108.7636,98.1,-0.91285,6e-05,5.60554]
[1744205708141,78.01,77108.7636,98.1,-0.91285,6e-05,5.60554]
[1744205708649,78.01,77155.4372,98.1,-0.91014,6e-05,5.73804]
[1744205709088,78.01,77155.4372,98.1,-0.91014,6e-05,5.73804]
[1744205709175,78.01,77155.4372,98.1,-0.91014,6e-05,5.73804]
[1744205709341,78.01,77155.4372,98.1,-0.91014,6e-05,5.73804]
[1744205710651,78.0,77192.1554,98.1,-0.90799,6e-05,5.84271]
[1744205711652,78.0,77202.2362,98.1,-0.90739,6e-05,5.87138]
[1744205713379,77.99,77202.2362,98.1,-0.90741,6e-05,5.87054]
[1744205714309,77.99,77202.2362,98.1,-0.90741,6e-05,5.87054]
[1744205714413,77.99,77202.2362,98.1,-0.90742,6e-05,5.87016]
[1744205714751,77.99,77202.2362,98.1,-0.90742,6e-05,5.87016]
[1744205715021,77.99,77202.2362,98.1,-0.90742,6e-05,5.87016]
[1744205715280,77.99,77202.2362,98.1,-0.90742,6e-05,5.87016]
[1744205715360,77.99,77202.2362,98.1,-0.90742,6e-05,5.87016]
[1744205715572,77.99,77202.2362,98.1,-0.90742,6e-05,5.87016]
[1744205715660,77.99,77224.2383,98.1,-0.90609,6e-05,5.93397]
[1744205715810,77.99,77224.2383,98.1,-0.90609,6e-05,5.93397]
[1744205716068,77.99,77224.2383,98.1,-0.90609,6e-05,5.93397]
[1744205716663,77.96,77237.6909,98.1,-0.90537,6e-05,5.96877]
[1744205718306,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205718818,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205718984,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205719094,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205719141,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205719295,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205719472,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205719605,77.95,77237.6909,98.1,-0.90538,6e-05,5.96811]
[1744205719673,77.95,77299.3842,98.1,-0.90157,6e-05,6.14842]
[1744205719790,77.95,77299.3842,98.1,-0.90157,6e-05,6.14842]
[1744205720674,77.94,77242.7016,98.1,-0.9051,6e-05,5.98156]
[1744205721300,77.94,77242.7016,98.1,-0.9051,6e-05,5.98156]
[1744205721648,77.94,77242.7016,98.1,-0.9051,6e-05,5.98156]
[1744205721675,77.94,77246.2158,98.1,-0.90489,6e-05,5.9913]
[1744205721859,77.94,77246.2158,98.1,-0.90489,6e-05,5.9913]
[1744205722857,77.94,77246.2158,98.1,-0.90489,6e-05,5.9913]
[1744205723135,77.94,77246.2158,98.1,-0.90489,6e-05,5.9913]
[1744205723344,77.94,77246.2158,98.1,-0.9049,6e-05,5.99082]
[1744205724679,77.93,77235.7038,98.1,-0.90557,6e-05,5.95915]
[1744205725357,77.92,77235.7038,98.1,-0.90558,6e-05,5.95855]
[1744205726364,77.92,77248.6059,98.1,-0.90481,6e-05,5.99548]
[1744205727682,77.91,77248.7964,98.1,-0.90481,6e-05,5.99531]
[1744205729387,77.9,77242.9199,98.1,-0.9052,6e-05,5.97682]
[1744205730784,77.9,77242.9199,98.1,-0.9052,6e-05,5.97682]
[1744205730929,77.9,77242.9199,98.1,-0.9052,6e-05,5.97682]
[1744205730992,77.9,77242.9199,98.1,-0.9052,6e-05,5.97682]
[1744205731689,77.89,77262.7119,98.1,-0.90411,6e-05,6.02605]
[1744205732690,77.89,77272.771,98.1,-0.9035,6e-05,6.05503]
[1744205734423,77.88,77272.771,98.1,-0.90353,6e-05,6.05391]
[1744205735430,77.88,77261.1747,98.1,-0.90424,6e-05,6.0199]
[1744205737446,77.87,77260.9433,98.1,-0.90429,6e-05,6.01769]
[1744205738283,77.87,77260.9433,98.1,-0.90429,6e-05,6.01769]
[1744205738698,77.87,77287.1741,98.1,-0.90268,6e-05,6.09412]
[1744205738730,77.87,77287.1741,98.1,-0.90268,6e-05,6.09412]
[1744205739460,77.86,77287.1741,98.1,-0.90269,6e-05,6.09346]
[1744205740700,77.86,77300.9745,98.1,-0.90184,6e-05,6.13349]
[1744205741626,77.86,77300.9745,98.1,-0.90184,6e-05,6.13349]
[1744205741639,77.85,77300.9745,98.1,-0.90186,6e-05,6.13286]
[1744205742481,77.85,77294.3417,98.1,-0.90227,6e-05,6.11329]
[1744205744495,77.84,77301.6346,98.1,-0.90184,6e-05,6.13352]
[1744205746709,77.83,77248.2251,98.1,-0.9052,6e-05,5.9746]
[1744205751736,77.81,77248.4066,98.1,-0.90524,6e-05,5.97292]
[1744205752627,77.81,77248.4066,98.1,-0.90524,6e-05,5.97292]
[1744205752699,77.81,77248.4066,98.1,-0.90524,6e-05,5.97292]
[1744205752717,77.76,77245.807,98.1,-0.90553,6e-05,5.95884]
[1744205752937,77.76,77245.807,98.1,-0.90553,6e-05,5.95884]
[1744205753032,77.76,77245.807,98.1,-0.90553,6e-05,5.95884]
[1744205753066,77.76,77245.807,98.1,-0.90553,6e-05,5.95884]
[1744205753129,77.76,77245.807,98.1,-0.90553,6e-05,5.95884]
[1744205753561,77.72,77245.807,98.1,-0.90567,6e-05,5.95256]
[1744205754718,77.67,77234.3169,98.1,-0.90651,6e-05,5.91241]
[1744205755579,77.63,77234.3169,98.1,-0.90664,6e-05,5.90661]
[1744205756721,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205757311,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205757699,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205757986,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205758314,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205758357,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205758600,77.54,77222.3205,98.1,-0.90761,6e-05,5.86005]
[1744205759607,77.45,77222.3205,98.1,-0.90786,6e-05,5.84809]
[1744205760013,77.45,77222.3205,98.1,-0.90786,6e-05,5.84809]
[1744205761621,77.45,77261.6604,98.1,-0.90549,6e-05,5.96231]
[1744205762495,77.45,77261.6604,98.1,-0.90549,6e-05,5.96231]
[1744205762628,77.44,77261.6604,98.1,-0.9055,6e-05,5.96156]
[1744205763761,77.44,77261.6604,98.1,-0.9055,6e-05,5.96156]
[1744205763636,77.44,77272.0691,98.1,-0.90486,6e-05,5.99212]
[1744205763960,77.44,77272.0691,98.1,-0.90486,6e-05,5.99212]
[1744205764173,77.44,77272.0691,98.1,-0.90486,6e-05,5.99212]
[1744205764718,77.44,77272.0691,98.1,-0.90486,6e-05,5.99212]
[1744205764730,77.44,77273.3504,98.1,-0.9048,6e-05,5.99513]
[1744205765650,77.43,77273.3504,98.1,-0.90481,6e-05,5.99444]
[1744205766462,77.43,77273.3504,98.1,-0.90481,6e-05,5.99444]
[1744205767664,77.42,77301.5865,98.1,-0.90309,6e-05,6.07627]
[1744205768525,77.42,77301.5865,98.1,-0.90309,6e-05,6.07627]
[1744205768673,77.42,77301.5865,98.1,-0.90309,6e-05,6.07627]
[1744205769251,77.42,77301.5865,98.1,-0.90309,6e-05,6.07627]
[1744205769679,77.42,77301.5865,98.1,-0.90311,6e-05,6.07554]
[1744205770686,77.37,77289.8105,98.1,-0.90397,6e-05,6.03463]
[1744205771693,77.33,77251.7484,98.1,-0.90644,6e-05,5.91688]
[1744205772701,77.32,77249.8475,98.1,-0.90657,6e-05,5.91074]
[1744205774721,77.28,77249.5413,98.1,-0.90673,6e-05,5.90347]
[1744205775146,77.28,77249.5413,98.1,-0.90673,6e-05,5.90347]
[1744205775222,77.28,77249.5413,98.1,-0.90673,6e-05,5.90347]
[1744205775345,77.28,77249.5413,98.1,-0.90673,6e-05,5.90347]
[1744205775792,77.28,77249.5413,98.1,-0.90673,6e-05,5.90347]
[1744205775988,77.28,77249.5413,98.1,-0.90673,6e-05,5.90347]
[1744205776736,77.27,77249.5413,98.1,-0.90674,6e-05,5.90296]
[1744205777743,77.27,77226.6877,98.1,-0.90813,6e-05,5.83576]
[1744205778748,77.27,77212.1865,98.1,-0.90901,6e-05,5.79314]
[1744205779749,77.26,77205.2665,98.1,-0.90944,6e-05,5.77264]
[1744205781802,77.26,77205.2665,98.1,-0.90945,6e-05,5.77219]
[1744205782637,77.26,77205.568,98.1,-0.90944,6e-05,5.77263]
[1744205784755,77.25,77183.1827,98.1,-0.91078,6e-05,5.70717]
[1744205786506,77.25,77183.9454,98.1,-0.91074,6e-05,5.70903]
[1744205786599,77.25,77183.9454,98.1,-0.91075,6e-05,5.70866]
[1744205787758,77.24,77192.9675,98.1,-0.91023,6e-05,5.73434]
[1744205787930,77.24,77192.9675,98.1,-0.91023,6e-05,5.73434]
[1744205788759,77.24,77215.8999,98.1,-0.90888,6e-05,5.79986]
[1744205789783,77.23,77216.5564,98.1,-0.90885,6e-05,5.80125]
[1744205791387,77.23,77216.5564,98.1,-0.90885,6e-05,5.80125]
[1744205791531,77.23,77216.5564,98.1,-0.90885,6e-05,5.80125]
[1744205791762,77.23,77216.5564,98.1,-0.90885,6e-05,5.80125]
[1744205791574,77.23,77216.5564,98.1,-0.90895,6e-05,5.79382]
[1744205791828,77.23,77216.5564,98.1,-0.90895,6e-05,5.79382]
[1744205792763,77.23,77163.845,98.1,-0.91209,6e-05,5.64071]
[1744205793764,77.22,77152.9985,98.1,-0.91273,6e-05,5.60923]
[1744205794765,77.22,77156.0002,98.1,-0.91257,6e-05,5.61743]
[1744205795584,77.22,77156.0002,98.1,-0.91257,6e-05,5.61743]
[1744205795685,77.22,77156.0002,98.1,-0.91257,6e-05,5.61709]
[1744205796022,77.22,77156.0002,98.1,-0.91257,6e-05,5.61709]
[1744205796768,77.22,77140.669,98.1,-0.91347,6e-05,5.57291]
[1744205797386,77.22,77140.669,98.1,-0.91347,6e-05,5.57291]
[1744205797484,77.21,77140.669,98.1,-0.91348,6e-05,5.5726]
[1744205797870,77.21,77140.669,98.1,-0.91348,6e-05,5.5726]
[1744205797949,77.21,77140.669,98.1,-0.91348,6e-05,5.5726]
[1744205799064,77.21,77140.669,98.1,-0.91348,6e-05,5.5726]
[1744205799770,77.21,77114.6208,98.1,-0.91499,6e-05,5.49762]
[1744205800727,77.21,77114.6208,98.1,-0.91499,6e-05,5.49762]
[1744205800775,77.21,77114.6208,98.1,-0.91499,6e-05,5.49762]
[1744205800771,77.21,77093.5103,98.1,-0.91619,6e-05,5.43754]
[1744205801331,77.21,77093.5103,98.1,-0.91619,6e-05,5.43754]
[1744205801386,77.2,77093.5103,98.1,-0.9162,6e-05,5.43725]
[1744205802773,77.2,77084.2926,98.1,-0.91673,6e-05,5.41096]
[1744205803774,77.2,77076.3422,98.1,-0.91718,6e-05,5.38833]
[1744205804252,77.2,77076.3422,98.1,-0.91718,6e-05,5.38833]
[1744205804775,77.2,77071.5714,98.1,-0.91745,6e-05,5.37469]
[1744205804891,77.2,77071.5714,98.1,-0.91745,6e-05,5.37469]
[1744205805359,77.2,77071.5714,98.1,-0.91745,6e-05,5.37469]
[1744205805435,77.2,77071.5714,98.1,-0.91745,6e-05,5.37469]
[1744205806127,77.2,77071.5714,98.1,-0.91745,6e-05,5.37469]
[1744205806530,77.2,77071.5714,98.1,-0.91745,6e-05,5.37469]
[1744205806611,77.19,77071.5714,98.1,-0.91746,6e-05,5.37415]
[1744205807778,77.19,77072.9228,98.1,-0.91739,6e-05,5.3777]
[1744205808189,77.19,77072.9228,98.1,-0.91739,6e-05,5.3777]
[1744205810229,77.19,77072.8389,98.1,-0.9174,6e-05,5.37695]
[1744205812021,77.19,77072.839,98.1,-0.91741,6e-05,5.37671]
[1744205812786,77.18,77134.0054,98.1,-0.91395,6e-05,5.54914]
[1744205813273,77.18,77134.0054,98.1,-0.91395,6e-05,5.54914]
[1744205813787,77.18,77123.3278,98.1,-0.91457,6e-05,5.51829]
[1744205815789,77.18,77114.4202,98.1,-0.91509,6e-05,5.49258]
[1744205816790,77.17,77101.225,98.1,-0.91585,6e-05,5.45485]
[1744205817028,77.17,77101.225,98.1,-0.91586,6e-05,5.45453]
[1744205818037,77.17,77091.8625,98.1,-0.91639,6e-05,5.42774]
[1744205819172,77.17,77091.8625,98.1,-0.91639,6e-05,5.42774]
[1744205819215,77.17,77091.8625,98.1,-0.9164,6e-05,5.42735]
[1744205820051,77.16,77108.1616,98.1,-0.91549,6e-05,5.47299]
[1744205821612,77.16,77108.1616,98.1,-0.91549,6e-05,5.47299]
[1744205821741,77.16,77108.1616,98.1,-0.9155,6e-05,5.47254]
[1744205822677,77.16,77108.1616,98.1,-0.9155,6e-05,5.47254]
[1744205822781,77.16,77108.1616,98.1,-0.9155,6e-05,5.47254]
[1744205823778,77.16,77108.1616,98.1,-0.9155,6e-05,5.47254]
[1744205823713,77.15,77108.1616,98.1,-0.91551,6e-05,5.4717]
[1744205825084,77.15,77108.1616,98.1,-0.91551,6e-05,5.4717]
[1744205825450,77.15,77108.1616,98.1,-0.91551,6e-05,5.4717]
[1744205826242,77.15,77108.1616,98.1,-0.91551,6e-05,5.4717]
[1744205826516,77.15,77108.1616,98.1,-0.91552,6e-05,5.47122]
[1744205827813,77.14,77107.9528,98.1,-0.91555,6e-05,5.46985]
[1744205828814,77.14,77106.0462,98.1,-0.91567,6e-05,5.46408]
[1744205830410,77.14,77105.8439,98.1,-0.91569,6e-05,5.46317]
[1744205831311,77.14,77105.8439,98.1,-0.91569,6e-05,5.46317]
[1744205831339,77.14,77105.8439,98.1,-0.91569,6e-05,5.46317]
[1744205831818,77.11,77098.7931,98.1,-0.91616,6e-05,5.43953]
[1744205832708,77.11,77098.7931,98.1,-0.91616,6e-05,5.43953]
[1744205833585,77.11,77098.7931,98.1,-0.91617,6e-05,5.43909]
[1744205834821,77.11,77055.0403,98.1,-0.91862,6e-05,5.31596]
[1744205836823,77.09,77047.6124,98.1,-0.91908,6e-05,5.29292]
[1744205837824,77.08,77046.6667,98.1,-0.91916,6e-05,5.28862]
[1744205838825,77.08,77042.0036,98.1,-0.91942,5e-05,5.27548]
[1744205840208,77.08,77042.0036,98.1,-0.91942,5e-05,5.27548]
[1744205840827,77.07,77054.0791,98.1,-0.91876,6e-05,5.30883]
[1744205841828,77.07,77051.9091,98.1,-0.91889,6e-05,5.30258]
[1744205843832,77.07,77047.2712,98.1,-0.91915,6e-05,5.2893]
[1744205846291,77.07,77047.2712,98.1,-0.91915,6e-05,5.2893]
[1744205846800,77.07,77047.2712,98.1,-0.91915,6e-05,5.2893]
[1744205846807,77.07,77047.2712,98.1,-0.91915,6e-05,5.2893]
[1744205848837,77.07,76993.2397,98.1,-0.9221,5e-05,5.13889]
[1744205849401,77.07,76993.2397,98.1,-0.9221,5e-05,5.13889]
[1744205851672,77.07,76993.2397,98.1,-0.9221,5e-05,5.13889]
[1744205851930,77.07,76993.2397,98.1,-0.9221,5e-05,5.13889]
[1744205851809,77.06,76993.2397,98.1,-0.9222,5e-05,5.13143]
[1744205852310,77.05,76993.2397,98.1,-0.92224,5e-05,5.12948]
[1744205853417,77.05,76993.2397,98.1,-0.92224,5e-05,5.12948]
[1744205853531,77.05,76993.2397,98.1,-0.92224,5e-05,5.12948]
[1744205853991,77.05,76898.4743,98.1,-0.9272,5e-05,4.87209]
[1744205854674,77.05,76898.4743,98.1,-0.9272,5e-05,4.87209]
[1744205854723,77.05,76898.4743,98.1,-0.9272,5e-05,4.87209]
[1744205854992,77.05,76896.0646,98.1,-0.92733,5e-05,4.86549]
[1744205856218,77.05,76896.0646,98.1,-0.92733,5e-05,4.86549]
[1744205856995,77.03,76904.5939,98.1,-0.92693,5e-05,4.88647]
[1744205857996,77.01,76935.5402,98.1,-0.9254,5e-05,4.96644]
[1744205859363,76.99,76934.8902,98.1,-0.92549,5e-05,4.96171]
[1744205859998,76.98,76939.3437,98.1,-0.92527,5e-05,4.97345]
[1744205860999,76.98,76952.9737,98.1,-0.92456,5e-05,5.01007]
[1744205862686,76.98,76952.9737,98.1,-0.92456,5e-05,5.01007]
[1744205862727,76.98,76952.9737,98.1,-0.92457,5e-05,5.0097]
[1744205863242,76.98,76952.9737,98.1,-0.92457,5e-05,5.0097]
[1744205863544,76.98,76952.9737,98.1,-0.92457,5e-05,5.0097]
[1744205863845,76.98,76952.9737,98.1,-0.92457,5e-05,5.0097]
[1744205863864,76.98,76952.9737,98.1,-0.92457,5e-05,5.00946]
[1744205865003,76.97,76993.1124,98.1,-0.92247,5e-05,5.11832]
[1744205865863,76.97,76993.1124,98.1,-0.92247,5e-05,5.11832]
[1744205866108,76.97,76993.1124,98.1,-0.92247,5e-05,5.11832]
[1744205867006,76.96,76960.4313,98.1,-0.92421,5e-05,5.02811]
[1744205867597,76.96,76960.4313,98.1,-0.92421,5e-05,5.02811]
[1744205867618,76.96,76960.4313,98.1,-0.92421,5e-05,5.02811]
[1744205868492,76.96,76960.4313,98.1,-0.92421,5e-05,5.02811]
[1744205869008,76.93,76993.8197,98.1,-0.92255,5e-05,5.11434]
[1744205869858,76.93,76993.8197,98.1,-0.92255,5e-05,5.11434]
[1744205870553,76.93,76993.8197,98.1,-0.92255,5e-05,5.11434]
[1744205870671,76.93,76993.8197,98.1,-0.92255,5e-05,5.11434]
[1744205871369,76.93,76993.8197,98.1,-0.92255,5e-05,5.11434]
[1744205872011,76.92,77003.8397,98.1,-0.92202,5e-05,5.14151]
[1744205872420,76.92,77003.8397,98.1,-0.92202,5e-05,5.14151]
[1744205873012,76.92,77021.1233,98.1,-0.92109,5e-05,5.18882]
[1744205874013,76.92,77007.3197,98.1,-0.92185,5e-05,5.1502]
[1744205875015,76.91,77010.4145,98.1,-0.92169,5e-05,5.15826]
[1744205876477,76.91,77010.4145,98.1,-0.9217,5e-05,5.15778]
[1744205876892,76.91,77010.4145,98.1,-0.9217,5e-05,5.15778]
[1744205877159,76.91,77010.4145,98.1,-0.9217,5e-05,5.15778]
[1744205877516,76.91,77010.4145,98.1,-0.92171,5e-05,5.15725]
[1744205879047,76.91,77010.4145,98.1,-0.92171,5e-05,5.15725]
[1744205879025,76.9,76959.633,98.1,-0.92443,5e-05,5.0172]
[1744205879530,76.9,76959.633,98.1,-0.92444,5e-05,5.01689]
[1744205880538,76.9,76945.78,98.1,-0.92516,5e-05,4.97924]
[1744205881546,76.88,76945.78,98.1,-0.92521,5e-05,4.97667]
[1744205882140,76.88,76945.78,98.1,-0.92521,5e-05,4.97667]
[1744205883512,76.88,76945.78,98.1,-0.92522,5e-05,4.97642]
[1744205883597,76.88,76945.78,98.1,-0.92522,5e-05,4.97642]
[1744205883646,76.88,76945.78,98.1,-0.92522,5e-05,4.97611]
[1744205884335,76.88,76945.78,98.1,-0.92522,5e-05,4.97611]
[1744205884917,76.88,76945.78,98.1,-0.92522,5e-05,4.97611]
[1744205884990,76.87,76945.78,98.1,-0.92523,5e-05,4.97577]
[1744205886035,76.87,76979.2624,98.1,-0.92348,5e-05,5.06657]
[1744205886161,76.87,76979.2624,98.1,-0.92348,5e-05,5.06657]
[1744205888039,76.86,76976.8987,98.1,-0.92363,5e-05,5.05878]
[1744205889040,76.86,76972.7313,98.1,-0.92386,5e-05,5.04698]
[1744205893044,76.85,76971.1196,98.1,-0.92397,5e-05,5.04135]
[1744205893642,76.85,76971.1196,98.1,-0.92397,5e-05,5.04098]
[1744205894649,76.84,76961.5055,98.1,-0.92449,5e-05,5.01439]
[1744205896047,76.84,76963.1495,98.1,-0.92441,5e-05,5.0185]
[1744205897671,76.81,76969.0963,98.1,-0.92418,5e-05,5.03061]
[1744205898213,76.81,76969.0963,98.1,-0.92418,5e-05,5.03061]
[1744205899129,76.81,76969.0963,98.1,-0.92418,5e-05,5.03061]
[1744205899053,76.78,76990.4088,98.1,-0.92312,5e-05,5.08528]
[1744205899852,76.78,76990.4088,98.1,-0.92312,5e-05,5.08528]
[1744205899878,76.78,76990.4088,98.1,-0.92312,5e-05,5.08528]
[1744205900692,76.78,76990.4088,98.1,-0.92313,5e-05,5.08487]
[1744205902056,76.77,77024.039,98.1,-0.92134,5e-05,5.17664]
[1744205902138,76.77,77024.039,98.1,-0.92134,5e-05,5.17664]
[1744205902365,76.77,77024.039,98.1,-0.92134,5e-05,5.17664]
[1744205902707,76.77,77024.039,98.1,-0.92134,5e-05,5.17664]
[1744205904082,76.73,77018.766,98.1,-0.92174,5e-05,5.15632]
[1744205905027,76.73,77018.766,98.1,-0.92174,5e-05,5.15632]
[1744205905052,76.7,77018.766,98.1,-0.92184,5e-05,5.15116]
[1744205906084,76.62,77042.3518,98.1,-0.92076,5e-05,5.20666]
[1744205907355,76.62,77042.3518,98.1,-0.92076,5e-05,5.20666]
[1744205908087,76.62,77042.3518,98.1,-0.92076,5e-05,5.20666]
[1744205908811,76.59,77042.3518,98.1,-0.92085,5e-05,5.20211]
[1744205908879,76.57,77042.3518,98.1,-0.92092,5e-05,5.1988]
[1744205909402,76.57,77042.3518,98.1,-0.92092,5e-05,5.1988]
[1744205910766,76.55,77034.4847,98.1,-0.9214,5e-05,5.17427]
[1744205912042,76.55,77034.4847,98.1,-0.92151,5e-05,5.16672]
[1744205912522,76.55,77034.4847,98.1,-0.92151,5e-05,5.16672]
[1744205913160,76.55,77034.4847,98.1,-0.92151,5e-05,5.16672]
[1744205912781,76.54,77034.4847,98.1,-0.92152,5e-05,5.16602]
[1744205914096,76.54,77091.5358,98.1,-0.91838,6e-05,5.32531]
[1744205915098,76.54,77097.5458,98.1,-0.91805,6e-05,5.34191]
[1744205917100,76.53,77086.8893,98.1,-0.91866,6e-05,5.3113]
[1744205918101,76.53,77089.0183,98.1,-0.91855,6e-05,5.31687]
[1744205919831,76.53,77081.1336,98.1,-0.919,6e-05,5.29424]
[1744205921071,76.53,77081.1336,98.1,-0.919,6e-05,5.29424]
[1744205921306,76.53,77081.1336,98.1,-0.919,6e-05,5.29424]
[1744205922218,76.53,77081.1336,98.1,-0.919,6e-05,5.29424]
[1744205921846,76.52,77081.1336,98.1,-0.91901,6e-05,5.29382]
[1744205922305,76.52,77081.1336,98.1,-0.91901,6e-05,5.29382]
[1744205922416,76.52,77081.1336,98.1,-0.91901,6e-05,5.29382]
[1744205922938,76.52,77081.1336,98.1,-0.91901,6e-05,5.29382]
[1744205923017,76.52,77081.1336,98.1,-0.91902,6e-05,5.29332]
[1744205924109,76.48,77165.0139,98.1,-0.91436,6e-05,5.52644]
[1744205926111,76.44,77176.2578,98.1,-0.91383,6e-05,5.55326]
[1744205928164,76.44,77174.0211,98.1,-0.91397,6e-05,5.54633]
[1744205929499,76.44,77174.0211,98.1,-0.91397,6e-05,5.54633]
[1744205930444,76.44,77174.0211,98.1,-0.91397,6e-05,5.54633]
[1744205930870,76.43,77174.0211,98.1,-0.91398,6e-05,5.5458]
[1744205931003,76.43,77174.0211,98.1,-0.91398,6e-05,5.5458]
[1744205931149,76.43,77239.0593,98.1,-0.91015,6e-05,5.73375]
[1744205932737,76.43,77239.0593,98.1,-0.91015,6e-05,5.73375]
[1744205933151,76.42,77268.1713,98.1,-0.9084,6e-05,5.81827]
[1744205934647,76.42,77268.1713,98.1,-0.9084,6e-05,5.81827]
[1744205934745,76.42,77268.1713,98.1,-0.9084,6e-05,5.81827]
[1744205934950,76.42,77268.1713,98.1,-0.9084,6e-05,5.81827]
[1744205934956,76.42,77268.1713,98.1,-0.9084,6e-05,5.81827]
[1744205935058,76.42,77268.1713,98.1,-0.9084,6e-05,5.81827]
[1744205935125,76.37,77268.1713,98.1,-0.90856,6e-05,5.81104]
[1744205935300,76.37,77268.1713,98.1,-0.90856,6e-05,5.81104]
[1744205935396,76.37,77268.1713,98.1,-0.90856,6e-05,5.81104]
[1744205935523,76.37,77268.1713,98.1,-0.90856,6e-05,5.81104]
[1744205935586,76.37,77268.1713,98.1,-0.90856,6e-05,5.81104]
[1744205937177,76.37,77268.1713,98.1,-0.90857,6e-05,5.81025]
[1744205937008,76.36,77344.6778,98.1,-0.90385,6e-05,6.03643]
[1744205937591,76.36,77344.6778,98.1,-0.90385,6e-05,6.03643]
[1744205938015,76.36,77344.6778,98.1,-0.90386,6e-05,6.03585]
[1744205939956,76.35,77344.6778,98.1,-0.90387,6e-05,6.03534]
[1744205940093,76.35,77344.6778,98.1,-0.90389,6e-05,6.03475]
[1744205941461,76.35,77344.6778,98.1,-0.90389,6e-05,6.03475]
[1744205942070,76.34,77344.6778,98.1,-0.9039,6e-05,6.03411]
[1744205943190,76.34,77344.6778,98.1,-0.9039,6e-05,6.03411]
[1744205943077,76.34,77320.0533,98.1,-0.90544,6e-05,5.96068]
[1744205943555,76.34,77320.0533,98.1,-0.90544,6e-05,5.96068]
[1744205944263,76.34,77320.0533,98.1,-0.90544,6e-05,5.96068]
[1744205944443,76.34,77320.0533,98.1,-0.90544,6e-05,5.96068]
[1744205945092,76.34,77320.0533,98.1,-0.90545,6e-05,5.96029]
[1744205946303,76.34,77320.0533,98.1,-0.90545,6e-05,5.96029]
[1744205946099,76.34,77360.7532,98.1,-0.90289,6e-05,6.08186]
[1744205946808,76.34,77360.7532,98.1,-0.90289,6e-05,6.08186]
[1744205946879,76.34,77360.7532,98.1,-0.90289,6e-05,6.08186]
[1744205947443,76.34,77360.7532,98.1,-0.90289,6e-05,6.08186]
[1744205947112,76.34,77360.7532,98.1,-0.9029,6e-05,6.08122]
[1744205949128,76.33,77399.5944,98.1,-0.90042,6e-05,6.19777]
[1744205950134,76.33,77363.4048,98.1,-0.90276,6e-05,6.08824]
[1744205951152,76.33,77331.2548,98.1,-0.90479,6e-05,5.99163]
[1744205951925,76.33,77331.2548,98.1,-0.90479,6e-05,5.99163]
[1744205953166,76.32,77317.7975,98.1,-0.90566,6e-05,5.95061]
[1744205953401,76.32,77317.7975,98.1,-0.90566,6e-05,5.95061]
[1744205953671,76.32,77317.7975,98.1,-0.90566,6e-05,5.95061]
[1744205954173,76.32,77317.7975,98.1,-0.90567,6e-05,5.95007]
[1744205954785,76.32,77317.7975,98.1,-0.90567,6e-05,5.95007]
[1744205955189,76.31,77317.7975,98.1,-0.90568,6e-05,5.94957]
[1744205956194,76.31,77289.0569,98.1,-0.90746,6e-05,5.86438]
[1744205956920,76.31,77289.0569,98.1,-0.90746,6e-05,5.86438]
[1744205957449,76.31,77289.0569,98.1,-0.90747,6e-05,5.86391]
[1744205957787,76.31,77289.0569,98.1,-0.90747,6e-05,5.86391]
[1744205958055,76.31,77289.0569,98.1,-0.90747,6e-05,5.86391]
[1744205958247,76.31,77289.0569,98.1,-0.90747,6e-05,5.86391]
[1744205958105,76.31,77289.0569,98.1,-0.90748,6e-05,5.86344]
[1744205958286,76.31,77289.0569,98.1,-0.90748,6e-05,5.86344]
[1744205958458,76.31,77289.0569,98.1,-0.90748,6e-05,5.86344]
[1744205958492,76.31,77289.0569,98.1,-0.90748,6e-05,5.86344]
[1744205958736,76.31,77289.0569,98.1,-0.90748,6e-05,5.86344]
[1744205959209,76.3,77342.4977,98.1,-0.90416,6e-05,6.02183]
[1744205960210,76.3,77354.7176,98.1,-0.9034,6e-05,6.05792]
[1744205962155,76.3,77354.7176,98.1,-0.9034,6e-05,6.05792]
[1744205962458,76.3,77354.7176,98.1,-0.90341,6e-05,6.05753]
[1744205962601,76.3,77354.7176,98.1,-0.90341,6e-05,6.05753]
[1744205963999,76.3,77354.7176,98.1,-0.90341,6e-05,6.05753]
[1744205964216,76.3,77354.7176,98.1,-0.90341,6e-05,6.05753]
[1744205964705,76.29,77354.7176,98.1,-0.90342,6e-05,6.05713]
[1744205965215,76.29,77412.3955,98.1,-0.89972,7e-05,6.23073]
[1744205965778,76.29,77412.3955,98.1,-0.89972,7e-05,6.23073]
[1744205966668,76.29,77412.3955,98.1,-0.89972,7e-05,6.23073]
[1744205967011,76.29,77412.3955,98.1,-0.89972,7e-05,6.23073]
[1744205967163,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205967680,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205967728,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205968095,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205968197,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205968212,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205968539,76.29,77412.3955,98.1,-0.89973,7e-05,6.23043]
[1744205968572,76.25,77412.3955,98.1,-0.89984,7e-05,6.22504]
[1744205970226,76.22,77524.1499,98.1,-0.89247,7e-05,6.56363]
[1744205971227,76.18,77545.9994,98.1,-0.8912,7e-05,6.61833]
[1744205972228,76.15,77541.3478,98.1,-0.89163,7e-05,6.59916]
[1744205973229,76.11,77542.8379,98.1,-0.89163,7e-05,6.5991]
[1744205973909,76.11,77542.8379,98.1,-0.89163,7e-05,6.5991]
[1744205974332,76.08,77542.8379,98.1,-0.89173,7e-05,6.59474]
[1744205974492,76.08,77542.8379,98.1,-0.89173,7e-05,6.59474]
[1744205975101,76.08,77542.8379,98.1,-0.89173,7e-05,6.59474]
[1744205975370,76.08,77540.1605,98.1,-0.89192,7e-05,6.58614]
[1744205976408,76.08,77540.1605,98.1,-0.89192,7e-05,6.58614]
[1744205977233,76.08,77550.1317,98.1,-0.89124,7e-05,6.61679]
[1744205979235,76.07,77535.7943,98.1,-0.89224,7e-05,6.57169]
[1744205980640,76.07,77535.7943,98.1,-0.89225,7e-05,6.57131]
[1744205982247,76.07,77512.0812,98.1,-0.89387,7e-05,6.49789]
[1744205983248,76.07,77552.4379,98.1,-0.89111,7e-05,6.62265]
[1744205984254,76.07,77550.2616,98.1,-0.89127,7e-05,6.61559]
[1744205986255,76.07,77544.4974,98.1,-0.89167,7e-05,6.59759]
[1744205987256,76.06,77503.2112,98.1,-0.8945,7e-05,6.46937]
[1744205988257,76.06,77487.6638,98.1,-0.89556,7e-05,6.42109]
[1744205989047,76.06,77487.6638,98.1,-0.89556,7e-05,6.42109]
[1744205989652,76.06,77487.6638,98.1,-0.89556,7e-05,6.42109]
[1744205991270,76.06,77524.9481,98.1,-0.89304,7e-05,6.53572]
[1744205992270,76.06,77516.6424,98.1,-0.89361,7e-05,6.50998]
[1744205993081,76.06,77516.6424,98.1,-0.89361,7e-05,6.50998]
[1744205993728,76.06,77516.6424,98.1,-0.89361,7e-05,6.50998]
[1744205993835,76.06,77516.6424,98.1,-0.89361,7e-05,6.50998]
[1744205994272,76.06,77527.9097,98.1,-0.89284,7e-05,6.54471]
[1744205994403,76.06,77527.9097,98.1,-0.89284,7e-05,6.54471]
[1744205994512,76.06,77527.9097,98.1,-0.89284,7e-05,6.54471]
[1744205994608,76.06,77527.9097,98.1,-0.89284,7e-05,6.54471]
[1744205995274,76.05,77581.2318,98.1,-0.88916,7e-05,6.7102]
[1744205995662,76.05,77581.2318,98.1,-0.88916,7e-05,6.7102]
[1744205996104,76.05,77581.2318,98.1,-0.88916,7e-05,6.7102]
[1744205996520,76.05,77581.2318,98.1,-0.88916,7e-05,6.7102]
[1744205997083,76.05,77581.2318,98.1,-0.88916,7e-05,6.7102]
[1744205997120,76.05,77581.2318,98.1,-0.88916,7e-05,6.71014]
[1744205997392,76.05,77581.2318,98.1,-0.88916,7e-05,6.71014]
[1744205998276,76.03,77610.6384,98.1,-0.88717,7e-05,6.79872]
[1744205999277,76.03,77600.9194,98.1,-0.88786,7e-05,6.76825]
[1744206000147,76.03,77600.9194,98.1,-0.88786,7e-05,6.76825]
[1744206000217,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206000666,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206000940,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206001263,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206001310,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206001107,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206001926,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206002072,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206002226,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206002683,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206002836,76.02,77600.9194,98.1,-0.88786,7e-05,6.7681]
[1744206002954,76.01,77600.9194,98.1,-0.8879,7e-05,6.7664]
[1744206003387,76.01,77600.9194,98.1,-0.8879,7e-05,6.7664]
[1744206004513,75.98,77670.9387,98.1,-0.88297,7e-05,6.98324]
[1744206005959,75.98,77670.9387,98.1,-0.88297,7e-05,6.98324]
[1744206006244,75.98,77670.9387,98.1,-0.88297,7e-05,6.98324]
[1744206006440,75.98,77670.9387,98.1,-0.88297,7e-05,6.98324]
[1744206006672,75.98,77670.9387,98.1,-0.88297,7e-05,6.98324]
[1744206006515,75.95,77640.0751,98.1,-0.88529,7e-05,6.88179]
[1744206007081,75.95,77640.0751,98.1,-0.88529,7e-05,6.88179]
[1744206007341,75.95,77640.0751,98.1,-0.88529,7e-05,6.88179]
[1744206007412,75.95,77640.0751,98.1,-0.8853,7e-05,6.88143]
[1744206008384,75.95,77640.0751,98.1,-0.8853,7e-05,6.88143]
[1744206008488,75.95,77640.0751,98.1,-0.8853,7e-05,6.88143]
[1744206008517,75.95,77584.4578,98.1,-0.88925,7e-05,6.70671]
[1744206008824,75.95,77584.4578,98.1,-0.88925,7e-05,6.70671]
[1744206009327,75.95,77584.4578,98.1,-0.88925,7e-05,6.70671]
[1744206009488,75.95,77584.4578,98.1,-0.88925,7e-05,6.70671]
[1744206009461,75.95,77584.4578,98.1,-0.88926,7e-05,6.70627]
[1744206010303,75.95,77584.4578,98.1,-0.88926,7e-05,6.70608]
[1744206011519,75.9,77584.4578,98.1,-0.8894,7e-05,6.69986]
[1744206012523,75.9,77523.6138,98.1,-0.89361,7e-05,6.51037]
[1744206013273,75.9,77523.6138,98.1,-0.89361,7e-05,6.51037]
[1744206013884,75.9,77523.6138,98.1,-0.89361,7e-05,6.51037]
[1744206014126,75.9,77523.6138,98.1,-0.89361,7e-05,6.51037]
[1744206014337,75.9,77523.6138,98.1,-0.89361,7e-05,6.51037]
[1744206014517,75.9,77523.6138,98.1,-0.89361,7e-05,6.51037]
[1744206014405,75.9,77523.6138,98.1,-0.89361,7e-05,6.51024]
[1744206014696,75.9,77523.6138,98.1,-0.89361,7e-05,6.51024]
[1744206015566,75.9,77523.6138,98.1,-0.89361,7e-05,6.51024]
[1744206014925,75.9,77523.6138,98.1,-0.89362,7e-05,6.51]
[1744206016230,75.9,77523.6138,98.1,-0.89362,7e-05,6.51]
[1744206016532,75.89,77579.3521,98.1,-0.88979,7e-05,6.68264]
[1744206017589,75.89,77579.3521,98.1,-0.88979,7e-05,6.68264]
[1744206017674,75.89,77579.3521,98.1,-0.88979,7e-05,6.68264]
[1744206018072,75.89,77579.3521,98.1,-0.88979,7e-05,6.68264]
[1744206018535,75.89,77553.4757,98.1,-0.8916,7e-05,6.60138]
[1744206019538,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206020636,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206020718,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206021787,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206021962,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206022258,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206022299,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206022590,75.89,77534.7353,98.1,-0.8929,7e-05,6.54279]
[1744206022451,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206022829,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206022980,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206023066,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206023077,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206023164,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206023263,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206023605,75.89,77534.7353,98.1,-0.8929,7e-05,6.54273]
[1744206023327,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206023756,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206023844,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206023894,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206023973,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206024162,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206024313,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206024454,75.89,77534.7353,98.1,-0.8929,7e-05,6.54278]
[1744206024511,75.88,77534.7353,98.1,-0.89291,7e-05,6.54247]
[1744206024688,75.88,77534.7353,98.1,-0.89291,7e-05,6.54247]
[1744206025546,75.88,77556.9587,98.1,-0.89138,7e-05,6.61141]
[1744206025805,75.88,77556.9587,98.1,-0.89138,7e-05,6.61141]
[1744206025810,75.88,77556.9587,98.1,-0.89138,7e-05,6.61141]
[1744206027548,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206027582,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206028628,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206028027,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206028798,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206028865,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206029042,75.88,77531.9287,98.1,-0.8931,7e-05,6.53353]
[1744206029177,75.88,77531.9287,98.1,-0.89311,7e-05,6.53338]
[1744206029786,75.88,77490.1085,98.1,-0.89595,7e-05,6.40381]
[1744206031552,75.88,77441.3853,98.1,-0.89929,7e-05,6.2467]
[1744206032553,75.88,77426.9935,98.1,-0.90024,7e-05,6.20264]
[1744206033179,75.88,77426.9935,98.1,-0.90024,7e-05,6.20264]
[1744206033226,75.88,77426.9935,98.1,-0.90024,7e-05,6.20254]
[1744206033805,75.88,77426.9935,98.1,-0.90024,7e-05,6.20254]
[1744206034556,75.87,77456.953,98.1,-0.89828,7e-05,6.29371]
[1744206035557,75.87,77492.352,98.1,-0.89592,7e-05,6.4023]
[1744206036263,75.87,77492.352,98.1,-0.89592,7e-05,6.4023]
[1744206036350,75.87,77492.352,98.1,-0.89592,7e-05,6.4023]
[1744206036443,75.87,77492.352,98.1,-0.89592,7e-05,6.4023]
[1744206036493,75.87,77492.352,98.1,-0.89592,7e-05,6.4023]
[1744206036557,75.87,77492.352,98.1,-0.89592,7e-05,6.4023]
[1744206036560,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206036986,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206037569,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206037759,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206038237,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206038337,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206038559,75.87,77507.247,98.1,-0.89492,7e-05,6.44791]
[1744206038563,75.87,77511.4091,98.1,-0.89464,7e-05,6.46076]
[1744206039072,75.87,77511.4091,98.1,-0.89464,7e-05,6.46076]
[1744206039472,75.87,77511.4091,98.1,-0.89464,7e-05,6.46076]
[1744206039605,75.87,77511.4091,98.1,-0.89464,7e-05,6.46076]
[1744206039547,75.87,77511.4091,98.1,-0.89464,7e-05,6.46068]
[1744206039677,75.87,77511.4091,98.1,-0.89464,7e-05,6.46068]
[1744206040162,75.87,77511.4091,98.1,-0.89465,7e-05,6.46041]
[1744206041566,75.86,77568.5322,98.1,-0.89074,7e-05,6.63714]
[1744206043139,75.86,77568.5322,98.1,-0.89074,7e-05,6.63714]
[1744206043382,75.86,77568.5322,98.1,-0.89074,7e-05,6.63714]
[1744206043463,75.86,77568.5322,98.1,-0.89074,7e-05,6.63714]
[1744206043600,75.86,77568.5322,98.1,-0.89074,7e-05,6.63714]
[1744206043574,75.86,77558.1369,98.1,-0.89147,7e-05,6.60444]
[1744206044575,75.86,77572.7827,98.1,-0.89046,7e-05,6.64972]
[1744206044788,75.86,77572.7827,98.1,-0.89046,7e-05,6.64972]
[1744206044884,75.86,77572.7827,98.1,-0.89046,7e-05,6.64972]
[1744206045281,75.86,77572.7827,98.1,-0.89047,7e-05,6.64941]
[1744206046577,75.85,77566.1587,98.1,-0.89094,7e-05,6.62823]
[1744206047026,75.85,77566.1587,98.1,-0.89094,7e-05,6.62823]
[1744206047078,75.85,77566.1587,98.1,-0.89095,7e-05,6.62797]
[1744206047935,75.85,77554.7115,98.1,-0.89175,7e-05,6.59198]
[1744206050547,75.82,77554.7115,98.1,-0.89183,7e-05,6.58848]
[1744206050581,75.82,77579.302,98.1,-0.89013,7e-05,6.66486]
[1744206050957,75.82,77579.302,98.1,-0.89014,7e-05,6.6645]
[1744206052583,75.82,77565.6617,98.1,-0.89109,7e-05,6.62188]
[1744206052630,75.82,77565.6617,98.1,-0.89109,7e-05,6.62188]
[1744206053584,75.81,77559.5591,98.1,-0.89152,7e-05,6.60255]
[1744206053841,75.81,77559.5591,98.1,-0.89152,7e-05,6.60255]
[1744206053882,75.81,77559.5591,98.1,-0.89152,7e-05,6.60255]
[1744206054044,75.81,77559.5591,98.1,-0.89152,7e-05,6.60233]
[1744206054673,75.81,77559.5591,98.1,-0.89152,7e-05,6.60233]
[1744206054822,75.81,77559.5591,98.1,-0.89152,7e-05,6.60233]
[1744206055128,75.81,77559.5591,98.1,-0.89152,7e-05,6.60233]
[1744206055266,75.81,77559.5591,98.1,-0.89152,7e-05,6.60233]
[1744206055943,75.81,77559.5591,98.1,-0.89152,7e-05,6.60233]
[1744206056589,75.81,77582.2883,98.1,-0.88994,7e-05,6.67317]
[1744206057590,75.81,77608.3325,98.1,-0.88811,7e-05,6.75501]
[1744206058011,75.81,77608.3325,98.1,-0.88811,7e-05,6.75487]
[1744206059594,75.81,77602.8869,98.1,-0.88849,7e-05,6.73784]
[1744206060030,75.81,77602.8869,98.1,-0.88852,7e-05,6.73692]
[1744206061037,75.81,77621.5993,98.1,-0.88719,7e-05,6.79574]
[1744206063556,75.8,77621.5993,98.1,-0.8872,7e-05,6.7953]
[1744206063953,75.8,77621.5993,98.1,-0.8872,7e-05,6.7953]
[1744206064616,75.8,77621.5993,98.1,-0.8872,7e-05,6.7953]
[1744206064059,75.8,77621.5993,98.1,-0.8872,7e-05,6.7953]
[1744206065302,75.8,77621.5993,98.1,-0.8872,7e-05,6.7953]
[1744206065387,75.8,77621.5993,98.1,-0.8872,7e-05,6.79511]
[1744206065836,75.8,77621.5993,98.1,-0.8872,7e-05,6.79511]
[1744206066410,75.8,77621.5993,98.1,-0.8872,7e-05,6.79511]
[1744206066493,75.8,77621.5993,98.1,-0.88721,7e-05,6.79495]
[1744206066770,75.8,77621.5993,98.1,-0.88721,7e-05,6.79495]
[1744206066860,75.8,77621.5993,98.1,-0.88721,7e-05,6.79495]
[1744206066951,75.8,77621.5993,98.1,-0.88721,7e-05,6.79495]
[1744206067051,75.8,77621.5993,98.1,-0.88721,7e-05,6.79495]
[1744206067662,75.8,77559.3074,98.1,-0.89159,7e-05,6.59953]
[1744206068545,75.8,77559.3074,98.1,-0.89159,7e-05,6.59921]
[1744206069666,75.79,77560.7319,98.1,-0.8915,7e-05,6.60342]
[1744206070667,75.79,77539.4897,98.1,-0.89297,7e-05,6.53715]
[1744206071373,75.79,77539.4897,98.1,-0.89297,7e-05,6.53715]
[1744206071632,75.79,77539.4897,98.1,-0.89297,7e-05,6.53715]
[1744206071741,75.79,77539.4897,98.1,-0.89297,7e-05,6.53715]
[1744206071668,75.79,77550.4702,98.1,-0.89222,7e-05,6.57113]
[1744206071816,75.79,77550.4702,98.1,-0.89222,7e-05,6.57113]
[1744206072659,75.79,77550.4702,98.1,-0.89222,7e-05,6.57108]
[1744206073670,75.79,77585.2897,98.1,-0.8898,7e-05,6.67961]
[1744206074671,75.79,77599.0219,98.1,-0.88883,7e-05,6.72275]
[1744206074923,75.79,77599.0219,98.1,-0.88883,7e-05,6.72275]
[1744206075666,75.79,77599.0219,98.1,-0.88883,7e-05,6.72275]
[1744206075674,75.79,77604.9444,98.1,-0.88842,7e-05,6.74102]
[1744206077446,75.79,77604.9444,98.1,-0.88842,7e-05,6.74102]
[1744206077645,75.79,77604.9444,98.1,-0.88843,7e-05,6.74058]
[1744206077728,75.79,77604.9444,98.1,-0.88843,7e-05,6.74058]
[1744206078290,75.79,77604.9444,98.1,-0.88843,7e-05,6.74058]
[1744206078600,75.79,77604.9444,98.1,-0.88843,7e-05,6.74058]
[1744206079678,75.77,77651.003,98.1,-0.88519,7e-05,6.88417]
[1744206080456,75.77,77651.003,98.1,-0.88519,7e-05,6.88417]
[1744206081500,75.77,77651.003,98.1,-0.88519,7e-05,6.88417]
[1744206081557,75.75,77651.003,98.1,-0.88525,7e-05,6.88134]
[1744206082205,75.72,77666.4409,98.1,-0.88422,7e-05,6.92643]
[1744206083210,75.72,77707.7293,98.1,-0.88121,7e-05,7.0574]
[1744206084217,75.7,77714.0594,98.1,-0.88082,7e-05,7.07434]
[1744206085685,75.68,77717.0525,98.1,-0.88067,7e-05,7.08078]
[1744206087448,75.65,77717.0525,98.1,-0.88074,7e-05,7.07783]
[1744206087544,75.65,77717.0525,98.1,-0.88075,7e-05,7.07756]
[1744206087758,75.65,77717.0525,98.1,-0.88075,7e-05,7.07756]
[1744206087802,75.65,77717.0525,98.1,-0.88075,7e-05,7.07756]
[1744206087879,75.65,77717.0525,98.1,-0.88075,7e-05,7.07756]
[1744206087931,75.65,77717.0525,98.1,-0.88075,7e-05,7.07756]
[1744206088248,75.65,77717.0525,98.1,-0.88074,7e-05,7.07792]
[1744206089255,75.65,77730.2378,98.1,-0.87977,7e-05,7.11989]
[1744206091272,75.65,77737.3632,98.1,-0.87936,7e-05,7.13421]
[1744206092281,75.64,77743.6139,98.1,-0.87891,7e-05,7.15348]
[1744206093695,75.64,77724.0087,98.1,-0.88039,7e-05,7.09006]
[1744206095696,75.63,77725.2269,98.1,-0.88031,7e-05,7.09332]
[1744206097698,75.63,77734.5325,98.1,-0.87963,7e-05,7.12276]
[1744206098322,75.62,77734.5325,98.1,-0.87966,7e-05,7.12145]
[1744206099329,75.62,77754.5116,98.1,-0.87817,8e-05,7.18532]
[1744206100701,75.62,77762.7793,98.1,-0.87755,8e-05,7.21168]
[1744206102354,75.62,77758.678,98.1,-0.87786,8e-05,7.19834]
[1744206103704,75.59,77739.247,98.1,-0.87941,7e-05,7.13241]
[1744206105706,75.58,77731.7197,98.1,-0.87999,7e-05,7.10763]
[1744206106707,75.58,77727.4452,98.1,-0.88031,7e-05,7.09363]
[1744206109404,75.57,77723.5246,98.1,-0.88062,7e-05,7.08024]
[1744206110562,75.57,77723.5246,98.1,-0.88062,7e-05,7.08024]
[1744206111033,75.57,77723.5246,98.1,-0.88062,7e-05,7.08024]
[1744206112429,75.54,77727.1158,98.1,-0.88046,7e-05,7.08737]
[1744206113474,75.54,77727.1158,98.1,-0.88046,7e-05,7.08737]
[1744206113482,75.54,77727.1158,98.1,-0.88047,7e-05,7.08708]
[1744206114727,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206115229,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206115613,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206115764,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206115827,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206115887,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206116032,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206116097,75.53,77716.7098,98.1,-0.88126,7e-05,7.05303]
[1744206116457,75.5,77716.7098,98.1,-0.88138,7e-05,7.04784]
[1744206117464,75.46,77708.4124,98.1,-0.88211,7e-05,7.01667]
[1744206118472,75.46,77702.6144,98.1,-0.88254,7e-05,6.99774]
[1744206119733,75.46,77699.178,98.1,-0.8828,7e-05,6.98654]
[1744206119871,75.46,77699.178,98.1,-0.8828,7e-05,6.98654]
[1744206121495,75.45,77699.178,98.1,-0.88283,7e-05,6.98516]
[1744206122739,75.44,77735.6427,98.1,-0.88015,7e-05,7.10111]
[1744206123370,75.44,77735.6427,98.1,-0.88015,7e-05,7.10111]
[1744206123524,75.44,77735.6427,98.1,-0.88015,7e-05,7.10111]
[1744206124086,75.44,77735.6427,98.1,-0.88015,7e-05,7.10111]
[1744206124532,75.44,77735.6427,98.1,-0.88016,7e-05,7.1009]
[1744206124949,75.44,77735.6427,98.1,-0.88016,7e-05,7.1009]
[1744206126303,75.44,77735.6427,98.1,-0.88016,7e-05,7.1009]
[1744206126514,75.44,77735.6427,98.1,-0.88016,7e-05,7.1009]
[1744206126547,75.42,77735.6427,98.1,-0.88022,7e-05,7.09826]
[1744206127554,75.4,77778.9119,98.1,-0.87704,8e-05,7.23421]
[1744206128561,75.38,77787.1597,98.1,-0.87648,8e-05,7.25807]
[1744206129574,75.36,77782.1418,98.1,-0.87692,8e-05,7.23932]
[1744206129864,75.36,77782.1418,98.1,-0.87692,8e-05,7.23932]
[1744206131571,75.36,77782.1418,98.1,-0.87692,8e-05,7.23932]
[1744206131597,75.35,77782.1418,98.1,-0.87693,8e-05,7.23913]
[1744206132448,75.35,77782.1418,98.1,-0.87693,8e-05,7.23913]
[1744206132702,75.35,77782.1418,98.1,-0.87693,8e-05,7.23913]
[1744206132715,75.35,77782.1418,98.1,-0.87693,8e-05,7.23913]
[1744206133620,75.32,77782.1418,98.1,-0.87703,8e-05,7.23495]
[1744206134623,75.32,77666.0226,98.1,-0.88564,7e-05,6.86294]
[1744206135631,75.32,77666.0226,98.1,-0.88564,7e-05,6.86307]
[1744206136638,75.32,77675.5614,98.1,-0.88495,7e-05,6.89327]
[1744206137129,75.32,77675.5614,98.1,-0.88495,7e-05,6.89327]
[1744206137633,75.32,77675.5614,98.1,-0.88495,7e-05,6.89327]
[1744206137644,75.32,77675.5614,98.1,-0.88495,7e-05,6.89327]
[1744206137645,75.32,77675.5614,98.1,-0.88496,7e-05,6.89285]
[1744206138652,75.32,77657.0669,98.1,-0.88631,7e-05,6.83369]
[1744206139659,75.32,77649.2985,98.1,-0.88687,7e-05,6.80879]
[1744206140174,75.32,77649.2985,98.1,-0.88687,7e-05,6.80879]
[1744206141675,75.31,77624.4858,98.1,-0.88865,7e-05,6.72975]
[1744206142422,75.31,77624.4858,98.1,-0.88865,7e-05,6.72975]
[1744206143314,75.31,77624.4858,98.1,-0.88866,7e-05,6.7295]
[1744206144738,75.31,77624.4858,98.1,-0.88866,7e-05,6.72931]
[1744206144782,75.31,77621.8636,98.1,-0.88886,7e-05,6.72078]
[1744206145718,75.3,77621.8636,98.1,-0.88886,7e-05,6.72052]
[1744206147733,75.3,77611.8675,98.1,-0.88958,7e-05,6.68865]
[1744206148740,75.3,77617.677,98.1,-0.88917,7e-05,6.70697]
[1744206149199,75.3,77617.677,98.1,-0.88917,7e-05,6.70697]
[1744206149268,75.3,77617.677,98.1,-0.88917,7e-05,6.70697]
[1744206149747,75.3,77617.677,98.1,-0.88917,7e-05,6.70687]
[1744206150754,75.3,77639.7944,98.1,-0.88759,7e-05,6.77678]
[1744206151361,75.3,77639.7944,98.1,-0.88759,7e-05,6.77678]
[1744206151762,75.3,77639.7944,98.1,-0.88771,7e-05,6.76871]
[1744206152002,75.3,77639.7944,98.1,-0.88771,7e-05,6.76871]
[1744206152681,75.3,77639.7944,98.1,-0.88771,7e-05,6.76871]
[1744206152769,75.3,77639.7944,98.1,-0.88772,7e-05,6.76845]
[1744206153776,75.29,77639.7944,98.1,-0.88772,7e-05,6.76817]
[1744206154783,75.29,77593.6027,98.1,-0.891,7e-05,6.62224]
[1744206155790,75.29,77591.0425,98.1,-0.89118,7e-05,6.61388]
[1744206156486,75.29,77591.0425,98.1,-0.89118,7e-05,6.61388]
[1744206156798,75.29,77591.0425,98.1,-0.89118,7e-05,6.61388]
[1744206157003,75.29,77591.0425,98.1,-0.89118,7e-05,6.61388]
[1744206157832,75.29,77591.0425,98.1,-0.89118,7e-05,6.61388]
[1744206157804,75.29,77591.0425,98.1,-0.89119,7e-05,6.61375]
[1744206157935,75.29,77591.0425,98.1,-0.89119,7e-05,6.61375]
[1744206158021,75.29,77591.0425,98.1,-0.89119,7e-05,6.61375]
[1744206158812,75.29,77591.0425,98.1,-0.89119,7e-05,6.61357]
[1744206160826,75.29,77523.4939,98.1,-0.89584,7e-05,6.4028]
[1744206161245,75.29,77523.4939,98.1,-0.89584,7e-05,6.4028]
[1744206161446,75.29,77523.4939,98.1,-0.89584,7e-05,6.4028]
[1744206161815,75.29,77523.4939,98.1,-0.89584,7e-05,6.4028]
[1744206161828,75.29,77555.76,98.1,-0.89364,7e-05,6.5031]
[1744206162216,75.29,77555.76,98.1,-0.89364,7e-05,6.5031]
[1744206162425,75.29,77555.76,98.1,-0.89364,7e-05,6.5031]
[1744206162495,75.29,77555.76,98.1,-0.89364,7e-05,6.5031]
[1744206162586,75.29,77555.76,98.1,-0.89364,7e-05,6.5031]
[1744206163831,75.29,77575.7576,98.1,-0.89226,7e-05,6.5654]
[1744206164626,75.28,77575.7576,98.1,-0.89227,7e-05,6.56513]
[1744206165233,75.28,77575.7576,98.1,-0.89227,7e-05,6.56513]
[1744206165311,75.28,77575.7576,98.1,-0.89227,7e-05,6.56508]
[1744206166555,75.28,77575.7576,98.1,-0.89227,7e-05,6.56508]
[1744206167090,75.28,77575.7576,98.1,-0.89227,7e-05,6.56508]
[1744206167835,75.28,77550.0042,98.1,-0.89405,7e-05,6.48452]
[1744206168837,75.28,77556.3448,98.1,-0.89361,7e-05,6.50417]
[1744206169837,75.28,77548.2524,98.1,-0.89417,7e-05,6.47886]
[1744206171063,75.28,77548.2827,98.1,-0.89417,7e-05,6.47889]
[1744206171839,75.28,77541.3851,98.1,-0.89464,7e-05,6.45729]
[1744206172841,75.28,77526.9511,98.1,-0.89563,7e-05,6.41233]
[1744206173141,75.28,77526.9511,98.1,-0.89563,7e-05,6.41233]
[1744206174843,75.28,77526.6425,98.1,-0.89565,7e-05,6.41125]
[1744206175844,75.28,77531.9417,98.1,-0.8953,7e-05,6.42762]
[1744206177846,75.28,77518.646,98.1,-0.8962,7e-05,6.38621]
[1744206179541,75.28,77518.646,98.1,-0.8962,7e-05,6.38618]
[1744206179606,75.28,77518.646,98.1,-0.8962,7e-05,6.3863]
[1744206180636,75.28,77518.646,98.1,-0.8962,7e-05,6.3863]
[1744206180837,75.28,77518.646,98.1,-0.8962,7e-05,6.3863]
[1744206180849,75.28,77504.8617,98.1,-0.89712,7e-05,6.34375]
[1744206181045,75.28,77504.8617,98.1,-0.89712,7e-05,6.34375]
[1744206181785,75.28,77504.8617,98.1,-0.89712,7e-05,6.34375]
[1744206182136,75.28,77504.8617,98.1,-0.89712,7e-05,6.34375]
[1744206182706,75.28,77504.8617,98.1,-0.89712,7e-05,6.34375]
[1744206182928,75.28,77504.8617,98.1,-0.89712,7e-05,6.34375]
[1744206182851,75.28,77498.8515,98.1,-0.89753,7e-05,6.32517]
[1744206183198,75.28,77498.8515,98.1,-0.89753,7e-05,6.32517]
[1744206183613,75.28,77498.8515,98.1,-0.89753,7e-05,6.32517]
[1744206183698,75.28,77498.8515,98.1,-0.89753,7e-05,6.32517]
[1744206183871,75.28,77498.8515,98.1,-0.89753,7e-05,6.32517]
[1744206183770,75.28,77498.8515,98.1,-0.89752,7e-05,6.32531]
[1744206183953,75.28,77498.8515,98.1,-0.89752,7e-05,6.32531]
[1744206184037,75.28,77498.8515,98.1,-0.89752,7e-05,6.32531]
[1744206184113,75.28,77498.8515,98.1,-0.89752,7e-05,6.32531]
[1744206184854,75.28,77518.5345,98.1,-0.8962,7e-05,6.3863]
[1744206185409,75.28,77518.5345,98.1,-0.8962,7e-05,6.3863]
[1744206185716,75.28,77518.5345,98.1,-0.8962,7e-05,6.3863]
[1744206185859,75.28,77537.5939,98.1,-0.8949,7e-05,6.44565]
[1744206187861,75.27,77584.5338,98.1,-0.89171,7e-05,6.59016]
[1744206188862,75.26,77592.7706,98.1,-0.89116,7e-05,6.61507]
[1744206190864,75.23,77595.9905,98.1,-0.89103,7e-05,6.62095]
[1744206191865,75.2,77592.1808,98.1,-0.89137,7e-05,6.60556]
[1744206192866,75.19,77589.8046,98.1,-0.89158,7e-05,6.59624]
[1744206193640,75.19,77589.8046,98.1,-0.89158,7e-05,6.59624]
[1744206193663,75.17,77589.8046,98.1,-0.89164,7e-05,6.59374]
[1744206195869,75.17,77602.1692,98.1,-0.89079,7e-05,6.63197]
[1744206196320,75.17,77602.1692,98.1,-0.89079,7e-05,6.63197]
[1744206196870,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206197814,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206197891,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206197935,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206197992,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206198068,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206198115,75.17,77584.7839,98.1,-0.89201,7e-05,6.57703]
[1744206198167,75.16,77584.7839,98.1,-0.89202,7e-05,6.57677]
[1744206199874,75.16,77545.152,98.1,-0.89477,7e-05,6.45225]
[1744206200875,75.16,77542.6377,98.1,-0.89494,7e-05,6.44421]
[1744206200989,75.16,77542.6377,98.1,-0.89494,7e-05,6.44421]
[1744206202131,75.16,77542.6377,98.1,-0.89494,7e-05,6.44421]
[1744206202706,75.16,77542.6377,98.1,-0.89495,7e-05,6.44398]
[1744206202971,75.16,77542.6377,98.1,-0.89495,7e-05,6.44398]
[1744206203061,75.16,77542.6377,98.1,-0.89495,7e-05,6.44398]
[1744206203167,75.16,77542.6377,98.1,-0.89495,7e-05,6.44398]
[1744206203562,75.16,77542.6377,98.1,-0.89495,7e-05,6.44398]
[1744206203884,75.15,77497.7625,98.1,-0.89799,7e-05,6.30427]
[1744206205075,75.15,77497.7625,98.1,-0.89799,7e-05,6.30427]
[1744206205902,75.15,77491.7407,98.1,-0.8984,7e-05,6.28544]
[1744206206115,75.15,77491.7407,98.1,-0.8984,7e-05,6.28544]
[1744206206471,75.15,77491.7407,98.1,-0.8984,7e-05,6.28544]
[1744206206970,75.15,77491.7407,98.1,-0.8984,7e-05,6.28544]
[1744206206902,75.15,77459.3133,98.1,-0.90055,7e-05,6.18555]
[1744206207082,75.15,77459.3133,98.1,-0.90055,7e-05,6.18555]
[1744206207494,75.15,77459.3133,98.1,-0.90055,7e-05,6.18555]
[1744206207903,75.15,77431.8735,98.1,-0.90234,6e-05,6.10154]
[1744206209179,75.15,77431.8735,98.1,-0.90234,6e-05,6.10147]
[1744206209347,75.15,77431.8735,98.1,-0.90234,6e-05,6.10147]
[1744206209905,75.15,77438.683,98.1,-0.9019,7e-05,6.12217]
[1744206210245,75.15,77438.683,98.1,-0.9019,7e-05,6.12217]
[1744206210524,75.15,77438.683,98.1,-0.9019,7e-05,6.12217]
[1744206211882,75.15,77438.683,98.1,-0.9019,7e-05,6.12205]
[1744206211907,75.15,77451.2183,98.1,-0.90119,7e-05,6.15267]
[1744206212908,75.15,77445.8889,98.1,-0.90155,7e-05,6.13624]
[1744206215710,75.15,77445.8889,98.1,-0.90155,7e-05,6.13607]
[1744206215847,75.15,77445.8889,98.1,-0.90155,7e-05,6.13607]
[1744206217218,75.15,77445.8889,98.1,-0.90155,7e-05,6.13607]
[1744206217916,75.14,77395.8107,98.1,-0.90479,6e-05,5.98339]
[1744206218916,75.14,77381.5713,98.1,-0.9057,6e-05,5.94016]
[1744206219917,75.14,77384.8289,98.1,-0.90549,6e-05,5.94979]
[1744206220472,75.14,77384.8289,98.1,-0.90549,6e-05,5.94979]
[1744206221919,75.14,77383.4555,98.1,-0.90559,6e-05,5.9453]
[1744206222920,75.14,77399.3362,98.1,-0.90458,6e-05,5.99304]
[1744206223921,75.13,77397.8355,98.1,-0.90469,6e-05,5.9882]
[1744206224929,75.13,77388.6188,98.1,-0.90528,6e-05,5.96007]
[1744206226712,75.13,77388.6188,98.1,-0.90528,6e-05,5.95992]
[1744206227931,75.13,77401.3396,98.1,-0.90448,6e-05,5.99804]
[1744206229344,75.13,77401.3396,98.1,-0.90448,6e-05,5.99779]
[1744206230935,75.12,77401.699,98.1,-0.90447,6e-05,5.99854]
[1744206231358,75.12,77401.699,98.1,-0.90447,6e-05,5.99837]
[1744206232365,75.12,77379.9862,98.1,-0.90585,6e-05,5.93261]
[1744206233372,75.12,77371.9191,98.1,-0.90637,6e-05,5.9081]
[1744206234940,75.12,77385.3816,98.1,-0.90553,6e-05,5.94827]
[1744206235832,75.12,77385.3816,98.1,-0.90553,6e-05,5.94827]
[1744206236288,75.12,77385.3816,98.1,-0.90553,6e-05,5.94827]
[1744206236328,75.12,77385.3816,98.1,-0.90553,6e-05,5.94827]
[1744206236660,75.12,77385.3816,98.1,-0.90553,6e-05,5.94827]
[1744206236942,75.12,77383.4301,98.1,-0.90565,6e-05,5.94218]
[1744206237943,75.12,77362.9045,98.1,-0.90695,6e-05,5.88015]
[1744206238410,75.12,77362.9045,98.1,-0.90695,6e-05,5.88029]
[1744206239807,75.12,77362.9045,98.1,-0.90695,6e-05,5.88029]
[1744206239950,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206241251,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206241936,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206241443,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206242461,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206242553,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206242927,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206243087,75.12,77342.6539,98.1,-0.90821,6e-05,5.8197]
[1744206242752,75.12,77342.6539,98.1,-0.90822,6e-05,5.8194]
[1744206243650,75.11,77342.6539,98.1,-0.90822,6e-05,5.8193]
[1744206244958,75.11,77259.4089,98.1,-0.91329,6e-05,5.57254]
[1744206246480,75.11,77259.4089,98.1,-0.91329,6e-05,5.57246]
[1744206247487,75.11,77318.0307,98.1,-0.90974,6e-05,5.74563]
[1744206248962,75.11,77316.7484,98.1,-0.90982,6e-05,5.74173]
[1744206249195,75.11,77316.7484,98.1,-0.90982,6e-05,5.74173]
[1744206249719,75.11,77316.7484,98.1,-0.90982,6e-05,5.74173]
[1744206250431,75.1,77316.7484,98.1,-0.90985,6e-05,5.74062]
[1744206250964,75.1,77333.3459,98.1,-0.90883,6e-05,5.78994]
[1744206251516,75.1,77333.3459,98.1,-0.90883,6e-05,5.78975]
[1744206252147,75.1,77333.3459,98.1,-0.90883,6e-05,5.78975]
[1744206252617,75.1,77333.3459,98.1,-0.90883,6e-05,5.78975]
[1744206252823,75.1,77333.3459,98.1,-0.90883,6e-05,5.78975]
[1744206253530,75.1,77338.9097,98.1,-0.90849,6e-05,5.80608]
[1744206254537,75.1,77325.1667,98.1,-0.90935,6e-05,5.76493]
[1744206255547,75.1,77326.9967,98.1,-0.90924,6e-05,5.77027]
[1744206256970,75.1,77325.4728,98.1,-0.90933,6e-05,5.76561]
[1744206257971,75.1,77310.1653,98.1,-0.91028,6e-05,5.71981]
[1744206258637,75.1,77310.1653,98.1,-0.91028,6e-05,5.71981]
[1744206258686,75.1,77310.1653,98.1,-0.91028,6e-05,5.71981]
[1744206258743,75.1,77310.1653,98.1,-0.91028,6e-05,5.71981]
[1744206258790,75.09,77310.1653,98.1,-0.91028,6e-05,5.71963]
[1744206259578,75.09,77291.9364,98.1,-0.91139,6e-05,5.66547]
[1744206260585,75.09,77281.0727,98.1,-0.91205,6e-05,5.6333]
[1744206261509,75.09,77281.0727,98.1,-0.91205,6e-05,5.6333]
[1744206261977,75.09,77266.3843,98.1,-0.91293,6e-05,5.58997]
[1744206262433,75.09,77266.3843,98.1,-0.91293,6e-05,5.58997]
[1744206262508,75.09,77266.3843,98.1,-0.91293,6e-05,5.58997]
[1744206262549,75.09,77266.3843,98.1,-0.91293,6e-05,5.58997]
[1744206262577,75.09,77266.3843,98.1,-0.91293,6e-05,5.58997]
[1744206262978,75.09,77253.9503,98.1,-0.91367,6e-05,5.55346]
[1744206263019,75.09,77253.9503,98.1,-0.91367,6e-05,5.55346]
[1744206263304,75.09,77253.9503,98.1,-0.91367,6e-05,5.55346]
[1744206263979,75.09,77247.9383,98.1,-0.91403,6e-05,5.53587]
[1744206264614,75.09,77247.9383,98.1,-0.91403,6e-05,5.53594]
[1744206265621,75.09,77232.805,98.1,-0.91492,6e-05,5.49181]
[1744206266080,75.09,77232.805,98.1,-0.91492,6e-05,5.49181]
[1744206268647,75.09,77234.2493,98.1,-0.91483,6e-05,5.49619]
[1744206269987,75.09,77246.008,98.1,-0.91414,6e-05,5.53056]
[1744206270988,75.09,77263.8757,98.1,-0.91308,6e-05,5.58288]
[1744206272675,75.09,77258.2371,98.1,-0.91351,6e-05,5.55893]
[1744206273682,75.09,77249.4818,98.1,-0.91403,6e-05,5.53336]
[1744206274689,75.1,77235.8214,98.1,-0.91484,6e-05,5.49356]
[1744206275696,75.1,77228.43,98.1,-0.91527,6e-05,5.47218]
[1744206276196,75.1,77228.43,98.1,-0.91527,6e-05,5.47218]
[1744206276311,75.1,77228.43,98.1,-0.91527,6e-05,5.47218]
[1744206276348,75.1,77228.43,98.1,-0.91527,6e-05,5.47218]
[1744206276385,75.1,77228.43,98.1,-0.91527,6e-05,5.47218]
[1744206276706,75.1,77228.43,98.1,-0.91526,6e-05,5.47236]
[1744206278571,75.1,77228.43,98.1,-0.91526,6e-05,5.47255]
[1744206278999,75.1,77203.1061,98.1,-0.91673,6e-05,5.39928]
[1744206279724,75.1,77203.1061,98.1,-0.91673,6e-05,5.39936]
[1744206280731,75.1,77194.3747,98.1,-0.91723,6e-05,5.37426]
[1744206281738,75.1,77184.6128,98.1,-0.91779,6e-05,5.34628]
[1744206282745,75.1,77176.9745,98.1,-0.91822,6e-05,5.32446]
[1744206283752,75.1,77178.5107,98.1,-0.91814,6e-05,5.32878]
[1744206284759,75.1,77179.671,98.1,-0.91807,6e-05,5.33205]
[1744206285766,75.1,77172.9283,98.1,-0.91846,6e-05,5.31266]
[1744206286773,75.1,77161.6293,98.1,-0.9191,6e-05,5.28026]
[1744206288788,75.1,77168.8602,98.1,-0.9187,6e-05,5.30079]
[1744206289801,75.1,77187.6292,98.1,-0.91762,6e-05,5.35462]
[1744206290586,75.1,77187.6292,98.1,-0.91762,6e-05,5.35462]
[1744206290807,75.1,77187.6292,98.1,-0.91763,6e-05,5.35458]
[1744206291814,75.1,77167.4692,98.1,-0.91878,6e-05,5.29668]
[1744206292533,75.1,77167.4692,98.1,-0.91878,6e-05,5.29668]
[1744206292621,75.1,77167.4692,98.1,-0.91878,6e-05,5.29668]
[1744206292821,75.1,77167.4692,98.1,-0.91878,6e-05,5.29676]
[1744206293828,75.1,77139.2351,98.1,-0.92037,6e-05,5.21626]
[1744206294835,75.1,77131.8264,98.1,-0.92078,6e-05,5.19532]
[1744206295205,75.1,77131.8264,98.1,-0.92078,6e-05,5.19532]
[1744206296849,75.1,77131.8264,98.1,-0.92078,6e-05,5.19547]
[1744206298863,75.11,77143.8657,98.1,-0.9201,6e-05,5.22986]
[1744206299726,75.11,77143.8657,98.1,-0.9201,6e-05,5.22986]
[1744206299870,75.11,77143.8657,98.1,-0.9201,6e-05,5.22983]
[1744206301101,75.11,77143.8657,98.1,-0.9201,6e-05,5.22983]
[1744206300887,75.1,77162.4602,98.1,-0.91905,6e-05,5.28277]
[1744206303566,75.1,77188.917,98.1,-0.91754,6e-05,5.3588]
[1744206304921,75.1,77188.917,98.1,-0.91754,6e-05,5.35878]
[1744206306569,75.09,77222.3573,98.1,-0.91565,6e-05,5.45318]
[1744206307570,75.09,77224.538,98.1,-0.91553,6e-05,5.45939]
[1744206308102,75.09,77224.538,98.1,-0.91553,6e-05,5.45939]
[1744206308189,75.09,77224.538,98.1,-0.91553,6e-05,5.45925]
[1744206309360,75.09,77224.538,98.1,-0.91553,6e-05,5.45925]
[1744206309723,75.09,77224.538,98.1,-0.91553,6e-05,5.45925]
[1744206309912,75.09,77224.538,98.1,-0.91553,6e-05,5.45925]
[1744206310305,75.09,77224.538,98.1,-0.91553,6e-05,5.45925]
[1744206310393,75.07,77224.538,98.1,-0.91557,6e-05,5.45731]
[1744206311579,75.07,77291.7537,98.1,-0.91157,6e-05,5.65426]
[1744206312580,75.07,77304.3812,98.1,-0.91081,6e-05,5.69143]
[1744206314063,75.07,77304.3812,98.1,-0.91082,6e-05,5.69112]
[1744206314155,75.07,77304.3812,98.1,-0.91082,6e-05,5.69112]
[1744206314675,75.07,77304.3812,98.1,-0.91082,6e-05,5.69112]
[1744206314584,75.07,77306.8657,98.1,-0.91067,6e-05,5.69826]
[1744206314745,75.07,77306.8657,98.1,-0.91067,6e-05,5.69826]
[1744206315042,75.07,77306.8657,98.1,-0.91067,6e-05,5.69826]
[1744206315287,75.07,77306.8657,98.1,-0.91067,6e-05,5.69826]
[1744206316015,75.07,77306.8657,98.1,-0.91067,6e-05,5.69826]
[1744206316585,75.05,77291.1157,98.1,-0.91168,6e-05,5.64917]
[1744206317009,75.05,77291.1157,98.1,-0.91168,6e-05,5.64899]
[1744206318016,75.05,77228.9624,98.1,-0.91539,6e-05,5.46646]
[1744206319023,75.04,77228.0241,98.1,-0.91544,6e-05,5.46362]
[1744206320529,75.04,77228.0241,98.1,-0.91544,6e-05,5.46362]
[1744206320580,75.04,77228.0241,98.1,-0.91545,6e-05,5.46343]
[1744206321499,75.04,77228.0241,98.1,-0.91545,6e-05,5.46343]
[1744206321552,75.04,77228.0241,98.1,-0.91545,6e-05,5.4632]
[1744206322595,75.04,77292.1348,98.1,-0.91164,6e-05,5.65091]
[1744206323598,75.04,77298.6007,98.1,-0.91126,6e-05,5.66986]
[1744206324256,75.04,77298.6007,98.1,-0.91126,6e-05,5.66986]
[1744206324470,75.04,77298.6007,98.1,-0.91126,6e-05,5.6696]
[1744206324864,75.04,77298.6007,98.1,-0.91126,6e-05,5.6696]
[1744206326076,75.03,77315.8498,98.1,-0.91022,6e-05,5.72045]
[1744206327602,75.03,77278.8815,98.1,-0.91247,6e-05,5.61044]
[1744206328501,75.03,77278.8815,98.1,-0.91247,6e-05,5.61044]
[1744206329604,75.02,77256.6103,98.1,-0.91382,6e-05,5.54424]
[1744206330264,75.02,77256.6103,98.1,-0.91382,6e-05,5.54424]
[1744206331608,75.02,77251.3892,98.1,-0.91424,6e-05,5.52113]
[1744206332608,75.02,77255.4205,98.1,-0.914,6e-05,5.53277]
[1744206332634,75.02,77255.4205,98.1,-0.914,6e-05,5.53277]
[1744206333610,75.02,77258.5428,98.1,-0.91382,6e-05,5.54175]
[1744206334611,75.02,77253.4191,98.1,-0.91413,6e-05,5.52648]
[1744206336612,75.0,77261.432,98.1,-0.91371,6e-05,5.54731]
[1744206338544,74.98,77261.432,98.1,-0.91377,6e-05,5.54453]
[1744206338614,74.98,77266.2498,98.1,-0.91348,6e-05,5.55868]
[1744206339615,74.94,77269.4388,98.1,-0.91339,6e-05,5.56308]
[1744206340616,74.94,77274.1474,98.1,-0.91312,6e-05,5.57663]
[1744206340884,74.94,77274.1474,98.1,-0.91312,6e-05,5.57663]
[1744206341617,74.92,77266.2361,98.1,-0.91366,6e-05,5.54986]
[1744206342189,74.9,77266.2361,98.1,-0.91372,6e-05,5.54691]
[1744206343196,74.89,77254.8131,98.1,-0.91443,6e-05,5.51207]
[1744206344203,74.87,77244.0461,98.1,-0.91511,6e-05,5.47844]
[1744206345621,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206346339,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206346467,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206346762,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206347173,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206347477,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206347518,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206347579,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206347615,74.87,77268.481,98.1,-0.91367,6e-05,5.5497]
[1744206347626,74.85,77258.2329,98.1,-0.91434,6e-05,5.51666]
[1744206348627,74.85,77196.0699,98.1,-0.91797,6e-05,5.33579]
[1744206348987,74.85,77196.0699,98.1,-0.91797,6e-05,5.33579]
[1744206349628,74.85,77157.6443,98.1,-0.92016,6e-05,5.22555]
[1744206350889,74.85,77157.6443,98.1,-0.92016,6e-05,5.22555]
[1744206351254,74.85,77157.6443,98.1,-0.92016,6e-05,5.22547]
[1744206351945,74.85,77157.6443,98.1,-0.92016,6e-05,5.22547]
[1744206351974,74.85,77157.6443,98.1,-0.92016,6e-05,5.22547]
[1744206352021,74.85,77157.6443,98.1,-0.92016,6e-05,5.22547]
[1744206352274,74.85,77157.6443,98.1,-0.92016,6e-05,5.22547]
[1744206352313,74.85,77157.6443,98.1,-0.92016,6e-05,5.22547]
[1744206352504,74.85,77157.6443,98.1,-0.92016,6e-05,5.22539]
[1744206352762,74.85,77157.6443,98.1,-0.92016,6e-05,5.22539]
[1744206352854,74.85,77157.6443,98.1,-0.92016,6e-05,5.22539]
[1744206353268,74.85,77157.6443,98.1,-0.92016,6e-05,5.22536]
[1744206354633,74.84,77105.3658,98.1,-0.92307,5e-05,5.07684]
[1744206357305,74.84,77105.3658,98.1,-0.92308,5e-05,5.07656]
[1744206358312,74.84,77118.4385,98.1,-0.92236,6e-05,5.1133]
[1744206359319,74.84,77112.3786,98.1,-0.9227,6e-05,5.09609]
[1744206360326,74.84,77104.6286,98.1,-0.92312,5e-05,5.07415]
[1744206362340,74.84,77110.5964,98.1,-0.9228,5e-05,5.09083]
[1744206364361,74.84,77106.1821,98.1,-0.92304,5e-05,5.07828]
[1744206366375,74.84,77106.1821,98.1,-0.92305,5e-05,5.07808]
[1744206367383,74.84,77083.7831,98.1,-0.92427,5e-05,5.01513]
[1744206368255,74.84,77083.7831,98.1,-0.92427,5e-05,5.01513]
[1744206368389,74.84,77083.7831,98.1,-0.92427,5e-05,5.01501]
[1744206369230,74.84,77083.7831,98.1,-0.92427,5e-05,5.01501]
[1744206369465,74.84,77083.7831,98.1,-0.92427,5e-05,5.01501]
[1744206369594,74.84,77083.7831,98.1,-0.92427,5e-05,5.01508]
[1744206370566,74.84,77083.7831,98.1,-0.92427,5e-05,5.01508]
[1744206370709,74.84,77139.0599,98.1,-0.92123,6e-05,5.17088]
[1744206371870,74.83,77139.0599,98.1,-0.92123,6e-05,5.17077]
[1744206371995,74.83,77139.0599,98.1,-0.92123,6e-05,5.17077]
[1744206372085,74.83,77139.0599,98.1,-0.92123,6e-05,5.17077]
[1744206372151,74.83,77139.0599,98.1,-0.92123,6e-05,5.17077]
[1744206372777,74.83,77139.0599,98.1,-0.92123,6e-05,5.17077]
[1744206372418,74.83,77139.0599,98.1,-0.92124,6e-05,5.17052]
[1744206372898,74.83,77139.0599,98.1,-0.92124,6e-05,5.17052]
[1744206373713,74.83,77122.4824,98.1,-0.92216,6e-05,5.12334]
[1744206375441,74.83,77122.4824,98.1,-0.92217,6e-05,5.12302]
[1744206376447,74.83,77113.04,98.1,-0.9227,6e-05,5.09608]
[1744206377718,74.83,77096.8909,98.1,-0.92359,5e-05,5.05037]
[1744206378462,74.82,77096.8909,98.1,-0.92359,5e-05,5.05022]
[1744206379469,74.82,77115.956,98.1,-0.92255,6e-05,5.1038]
[1744206380476,74.82,77110.3818,98.1,-0.92286,5e-05,5.08793]
[1744206381483,74.82,77114.4138,98.1,-0.92264,6e-05,5.09915]
[1744206382490,74.82,77117.2254,98.1,-0.92249,6e-05,5.10692]
[1744206383497,74.82,77127.6625,98.1,-0.92191,6e-05,5.13632]
[1744206384508,74.82,77112.1579,98.1,-0.92277,5e-05,5.09224]
[1744206385514,74.82,77100.3986,98.1,-0.92342,5e-05,5.05893]
[1744206386521,74.82,77095.1746,98.1,-0.92371,5e-05,5.04409]
[1744206387528,74.81,77089.9796,98.1,-0.924,5e-05,5.02928]
[1744206388535,74.81,77088.8962,98.1,-0.92406,5e-05,5.02597]
[1744206389542,74.81,77094.0299,98.1,-0.92379,5e-05,5.04009]
[1744206390485,74.81,77094.0299,98.1,-0.92379,5e-05,5.04009]
[1744206390549,74.81,77094.0299,98.1,-0.92379,5e-05,5.04001]
[1744206390968,74.81,77094.0299,98.1,-0.92379,5e-05,5.04001]
[1744206391081,74.81,77094.0299,98.1,-0.92379,5e-05,5.04001]
[1744206391513,74.81,77094.0299,98.1,-0.92379,5e-05,5.04001]
[1744206391778,74.81,77094.0299,98.1,-0.92379,5e-05,5.04001]
[1744206391556,74.83,77094.0299,98.1,-0.92382,5e-05,5.03596]
[1744206392564,74.83,77094.0299,98.1,-0.92382,5e-05,5.0359]
[1744206393171,74.83,77094.0299,98.1,-0.92382,5e-05,5.0359]
[1744206394583,74.83,77094.0299,98.1,-0.92383,5e-05,5.03574]
[1744206394851,74.83,77094.0299,98.1,-0.92383,5e-05,5.03574]
[1744206394958,74.83,77094.0299,98.1,-0.92383,5e-05,5.03574]
[1744206395057,74.83,77094.0299,98.1,-0.92383,5e-05,5.03574]
[1744206395589,74.83,77094.0299,98.1,-0.92383,5e-05,5.03565]
[1744206396596,74.83,77198.8653,98.1,-0.91797,6e-05,5.33379]
[1744206397693,74.82,77198.8653,98.1,-0.91798,6e-05,5.33334]
[1744206398197,74.82,77198.8653,98.1,-0.91798,6e-05,5.33334]
[1744206398704,74.82,77198.8653,98.1,-0.91798,6e-05,5.33334]
[1744206398712,74.82,77198.8653,98.1,-0.91798,6e-05,5.33334]
[1744206398790,74.82,77198.8653,98.1,-0.91798,6e-05,5.33334]
[1744206398763,74.82,77223.2705,98.1,-0.91657,6e-05,5.40374]
[1744206399060,74.82,77223.2705,98.1,-0.91657,6e-05,5.40374]
[1744206399242,74.82,77223.2705,98.1,-0.91657,6e-05,5.40374]
[1744206399617,74.82,77223.2705,98.1,-0.91657,6e-05,5.40352]
[1744206400625,74.82,77209.5986,98.1,-0.91737,6e-05,5.36368]
[1744206400993,74.82,77209.5986,98.1,-0.91737,6e-05,5.36368]
[1744206403003,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403122,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403226,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403343,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403438,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403467,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403740,74.82,77209.5986,98.1,-0.91737,6e-05,5.36346]
[1744206403772,74.81,77214.2949,98.1,-0.91711,6e-05,5.37656]
[1744206404315,74.81,77214.2949,98.1,-0.91711,6e-05,5.37656]
[1744206404346,74.81,77214.2949,98.1,-0.91711,6e-05,5.37656]
[1744206404547,74.81,77214.2949,98.1,-0.91711,6e-05,5.37656]
[1744206404707,74.81,77214.2949,98.1,-0.91711,6e-05,5.37656]
[1744206404744,74.81,77214.2949,98.1,-0.91711,6e-05,5.37656]
[1744206404772,74.81,77167.3287,98.1,-0.91981,6e-05,5.24109]
[1744206404808,74.81,77167.3287,98.1,-0.91981,6e-05,5.24109]
[1744206405094,74.81,77167.3287,98.1,-0.91981,6e-05,5.24109]
[1744206405231,74.81,77167.3287,98.1,-0.91981,6e-05,5.24109]
[1744206405293,74.81,77167.3287,98.1,-0.91981,6e-05,5.24109]
[1744206406078,74.81,77167.3287,98.1,-0.91981,6e-05,5.24086]
[1744206406633,74.81,77167.3287,98.1,-0.91981,6e-05,5.24086]
[1744206407622,74.81,77167.3287,98.1,-0.91982,6e-05,5.24065]
[1744206407654,74.81,77167.3287,98.1,-0.91982,6e-05,5.24065]
[1744206407779,74.81,77167.3287,98.1,-0.91982,6e-05,5.24065]
[1744206407677,74.81,77167.3287,98.1,-0.91982,6e-05,5.24048]
[1744206407796,74.81,77167.3287,98.1,-0.91982,6e-05,5.24048]
[1744206409278,74.81,77167.3287,98.1,-0.91982,6e-05,5.24039]
[1744206409333,74.81,77167.3287,98.1,-0.91982,6e-05,5.24039]
[1744206409399,74.81,77167.3287,98.1,-0.91982,6e-05,5.24039]
[1744206409691,74.81,77167.3287,98.1,-0.91982,6e-05,5.24028]
[1744206410383,74.81,77167.3287,98.1,-0.91982,6e-05,5.24028]
[1744206410487,74.81,77167.3287,98.1,-0.91982,6e-05,5.24028]
[1744206411705,74.81,77160.9118,98.1,-0.92019,6e-05,5.22174]
[1744206412712,74.8,77162.3661,98.1,-0.92011,6e-05,5.22578]
[1744206413777,74.8,77162.3661,98.1,-0.92011,6e-05,5.22578]
[1744206413784,74.8,77168.7022,98.1,-0.91975,6e-05,5.24377]
[1744206414189,74.8,77168.7022,98.1,-0.91975,6e-05,5.24377]
[1744206414784,74.8,77165.6021,98.1,-0.91995,6e-05,5.23367]
[1744206415733,74.79,77165.6021,98.1,-0.91996,6e-05,5.23337]
[1744206416742,74.79,77150.4619,98.1,-0.92082,6e-05,5.18988]
[1744206417749,74.79,77143.4297,98.1,-0.92122,6e-05,5.16966]
[1744206418756,74.79,77156.5821,98.1,-0.92048,6e-05,5.20686]
[1744206419763,74.79,77167.9069,98.1,-0.91985,6e-05,5.23897]
[1744206421777,74.78,77170.6053,98.1,-0.91971,6e-05,5.24605]
[1744206422784,74.78,77167.8515,98.1,-0.91987,6e-05,5.2379]
[1744206423185,74.78,77167.8515,98.1,-0.91987,6e-05,5.2379]
[1744206424798,74.78,77165.8641,98.1,-0.91998,6e-05,5.23221]
[1744206425491,74.78,77165.8641,98.1,-0.91998,6e-05,5.23221]
[1744206425535,74.78,77165.8641,98.1,-0.91998,6e-05,5.23221]
[1744206425805,74.78,77165.8641,98.1,-0.92,6e-05,5.23156]
[1744206426812,74.77,77174.3403,98.1,-0.91952,6e-05,5.25552]
[1744206427819,74.77,77157.1771,98.1,-0.9205,6e-05,5.2061]
[1744206428825,74.77,77148.7284,98.1,-0.92098,6e-05,5.18173]
[1744206429282,74.77,77148.7284,98.1,-0.92098,6e-05,5.18173]
[1744206429417,74.77,77148.7284,98.1,-0.92098,6e-05,5.18173]
[1744206429791,74.77,77148.7284,98.1,-0.92098,6e-05,5.18148]
[1744206430488,74.77,77148.7284,98.1,-0.92098,6e-05,5.18148]
[1744206430644,74.77,77148.7284,98.1,-0.92098,6e-05,5.18148]
[1744206431181,74.77,77148.7284,98.1,-0.92098,6e-05,5.18148]
[1744206431577,74.77,77148.7284,98.1,-0.92098,6e-05,5.18148]
[1744206432672,74.75,77148.7284,98.1,-0.92103,6e-05,5.17901]
[1744206432829,74.75,77109.3681,98.1,-0.92322,5e-05,5.06742]
[1744206433830,74.75,77111.8796,98.1,-0.92308,5e-05,5.07427]
[1744206434831,74.75,77109.9247,98.1,-0.92319,5e-05,5.06865]
[1744206435535,74.75,77109.9247,98.1,-0.92319,5e-05,5.06865]
[1744206436837,74.75,77112.2651,98.1,-0.92307,5e-05,5.07507]
[1744206438163,74.75,77112.2651,98.1,-0.92307,5e-05,5.07507]
[1744206438839,74.74,77099.0,98.1,-0.92382,5e-05,5.03658]
[1744206438983,74.74,77099.0,98.1,-0.92382,5e-05,5.03658]
[1744206439840,74.74,77083.2448,98.1,-0.92467,5e-05,4.99243]
[1744206441688,74.74,77083.2448,98.1,-0.92467,5e-05,4.99243]
[1744206441811,74.74,77083.2448,98.1,-0.92467,5e-05,4.99251]
[1744206442843,74.74,77050.5885,98.1,-0.92642,5e-05,4.90158]
[1744206443844,74.74,77042.3156,98.1,-0.92686,5e-05,4.87881]
[1744206444667,74.74,77042.3156,98.1,-0.92686,5e-05,4.87881]
[1744206444845,74.74,77049.9866,98.1,-0.92645,5e-05,4.89998]
[1744206445846,74.74,77047.9786,98.1,-0.92656,5e-05,4.89439]
[1744206446849,74.74,77056.9086,98.1,-0.92608,5e-05,4.91925]
[1744206448850,74.74,77049.9976,98.1,-0.92646,5e-05,4.89983]
[1744206449851,74.73,77036.1895,98.1,-0.92719,5e-05,4.86142]
[1744206451853,74.73,77041.6627,98.1,-0.92701,5e-05,4.86894]
[1744206452854,74.71,77049.5627,98.1,-0.92665,5e-05,4.88783]
[1744206453490,74.71,77049.5627,98.1,-0.92665,5e-05,4.88783]
[1744206453855,74.72,77054.7559,98.1,-0.92635,5e-05,4.9033]
[1744206454317,74.72,77054.7559,98.1,-0.92635,5e-05,4.9033]
[1744206454409,74.72,77054.7559,98.1,-0.92635,5e-05,4.9033]
[1744206456859,74.72,77070.9145,98.1,-0.92549,5e-05,4.94786]
[1744206457860,74.71,77092.2853,98.1,-0.92434,5e-05,5.00747]
[1744206461866,74.7,77084.218,98.1,-0.92481,5e-05,4.98311]
[1744206462867,74.7,77100.3651,98.1,-0.92394,5e-05,5.02815]
[1744206464869,74.68,77099.2384,98.1,-0.92405,5e-05,5.02256]
[1744206465870,74.68,77089.6268,98.1,-0.92458,5e-05,4.99547]
[1744206467872,74.68,77111.5938,98.1,-0.92338,5e-05,5.05703]
[1744206469170,74.66,77112.4601,98.1,-0.92338,5e-05,5.05707]
[1744206469654,74.66,77112.4601,98.1,-0.92338,5e-05,5.05707]
[1744206469874,74.66,77108.4201,98.1,-0.9236,5e-05,5.0457]
[1744206470875,74.66,77120.0126,98.1,-0.92297,6e-05,5.07828]
[1744206471747,74.66,77120.0126,98.1,-0.92297,6e-05,5.07828]
[1744206471851,74.66,77120.0126,98.1,-0.92297,6e-05,5.07828]
[1744206472722,74.66,77120.0126,98.1,-0.92297,6e-05,5.07828]
[1744206472833,74.66,77120.0126,98.1,-0.92297,6e-05,5.07813]
[1744206472989,74.66,77120.0126,98.1,-0.92297,6e-05,5.07813]
[1744206473878,74.63,77142.9154,98.1,-0.9218,6e-05,5.1382]
[1744206474879,74.63,77151.7151,98.1,-0.92131,6e-05,5.16294]
[1744206476879,74.62,77152.0677,98.1,-0.9213,6e-05,5.16366]
[1744206476881,74.6,77149.8022,98.1,-0.92148,6e-05,5.15439]
[1744206477882,74.58,77152.6421,98.1,-0.92138,6e-05,5.15961]
[1744206478883,74.56,77136.2796,98.1,-0.92236,6e-05,5.10997]
[1744206479884,74.56,77123.2211,98.1,-0.92308,6e-05,5.07274]
[1744206480482,74.56,77123.2211,98.1,-0.92308,6e-05,5.07274]
[1744206481054,74.56,77123.2211,98.1,-0.92308,6e-05,5.07274]
[1744206481543,74.56,77123.2211,98.1,-0.92308,6e-05,5.07274]
[1744206481622,74.56,77123.2211,98.1,-0.92309,6e-05,5.07247]
[1744206482218,74.56,77128.0386,98.1,-0.92283,6e-05,5.08587]
[1744206483900,74.56,77103.3331,98.1,-0.92418,5e-05,5.01604]
[1744206485242,74.55,77109.9506,98.1,-0.92383,5e-05,5.03424]
[1744206486051,74.55,77109.9506,98.1,-0.92383,5e-05,5.03424]
[1744206486231,74.55,77109.9506,98.1,-0.92383,5e-05,5.03424]
[1744206486419,74.55,77109.9506,98.1,-0.92383,5e-05,5.03424]
[1744206486510,74.55,77109.9506,98.1,-0.92384,5e-05,5.034]
[1744206487060,74.55,77109.9506,98.1,-0.92384,5e-05,5.034]
[1744206487904,74.55,77135.7253,98.1,-0.92243,6e-05,5.10623]
[1744206488905,74.55,77130.1852,98.1,-0.92274,6e-05,5.09025]
[1744206490695,74.55,77130.1852,98.1,-0.92274,6e-05,5.09025]
[1744206491116,74.53,77130.1852,98.1,-0.9228,6e-05,5.08755]
[1744206491209,74.53,77130.1852,98.1,-0.9228,6e-05,5.08755]
[1744206491601,74.53,77130.1852,98.1,-0.9228,6e-05,5.08755]
[1744206491803,74.53,77130.1852,98.1,-0.9228,6e-05,5.08755]
[1744206491909,74.52,77118.2646,98.1,-0.92346,5e-05,5.05364]
[1744206492498,74.52,77118.2646,98.1,-0.92346,5e-05,5.05364]
[1744206493910,74.52,77096.3446,98.1,-0.92466,5e-05,4.99185]
[1744206494316,74.52,77096.3446,98.1,-0.92466,5e-05,4.99164]
[1744206495323,74.52,77053.0437,98.1,-0.92699,5e-05,4.87076]
[1744206495986,74.52,77053.0437,98.1,-0.92699,5e-05,4.87076]
[1744206497914,74.51,77055.6553,98.1,-0.92687,5e-05,4.87708]
[1744206498810,74.51,77055.6553,98.1,-0.92687,5e-05,4.87708]
[1744206499044,74.51,77055.6553,98.1,-0.92687,5e-05,4.87663]
[1744206499172,74.51,77055.6553,98.1,-0.92687,5e-05,4.87663]
[1744206499352,74.51,77055.6553,98.1,-0.92687,5e-05,4.87663]
[1744206500917,74.51,77042.2253,98.1,-0.9276,5e-05,4.83867]
[1744206501919,74.5,77047.7744,98.1,-0.92732,5e-05,4.85356]
[1744206502919,74.5,77052.7034,98.1,-0.92706,5e-05,4.86673]
[1744206504921,74.49,77046.0979,98.1,-0.92743,5e-05,4.84758]
[1744206505922,74.46,77042.7149,98.1,-0.92769,5e-05,4.83416]
[1744206506923,74.44,77038.6242,98.1,-0.92798,5e-05,4.81904]
[1744206507924,74.43,77043.6214,98.1,-0.92772,5e-05,4.83242]
[1744206508927,74.43,77042.5369,98.1,-0.92779,5e-05,4.82904]
[1744206509071,74.43,77042.5369,98.1,-0.92779,5e-05,4.82904]
[1744206509927,74.43,77044.2548,98.1,-0.92771,5e-05,4.83338]
[1744206510928,74.43,77041.1653,98.1,-0.92788,5e-05,4.82446]
[1744206511929,74.4,77035.4422,98.1,-0.92834,5e-05,4.79808]
[1744206512930,74.38,77031.1857,98.1,-0.92863,5e-05,4.78311]
[1744206513731,74.38,77031.1857,98.1,-0.92863,5e-05,4.78311]
[1744206514932,74.34,77034.2286,98.1,-0.92856,5e-05,4.78671]
[1744206515934,74.33,77043.8705,98.1,-0.9281,5e-05,4.81097]
[1744206516484,74.33,77043.8705,98.1,-0.9281,5e-05,4.81097]
[1744206516510,74.33,77043.8705,98.1,-0.9281,5e-05,4.81097]
[1744206517111,74.33,77043.8705,98.1,-0.9281,5e-05,4.81097]
[1744206518038,74.33,77050.7466,98.1,-0.92774,5e-05,4.82989]
[1744206518494,74.33,77050.7466,98.1,-0.92774,5e-05,4.82977]
[1744206520041,74.32,77094.9795,98.1,-0.92539,5e-05,4.95254]
[1744206521165,74.32,77094.9795,98.1,-0.92539,5e-05,4.95254]
[1744206522043,74.32,77085.5553,98.1,-0.92589,5e-05,4.92615]
[1744206522526,74.32,77085.5553,98.1,-0.9259,5e-05,4.92603]
[1744206524053,74.32,77057.4422,98.1,-0.92739,5e-05,4.8479]
[1744206526058,74.32,77078.8673,98.1,-0.92625,5e-05,4.90744]
[1744206527059,74.32,77093.7555,98.1,-0.92546,5e-05,4.94882]
[1744206528060,74.32,77090.8624,98.1,-0.92562,5e-05,4.94063]
[1744206529063,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206529221,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206529606,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206529930,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206530047,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206530501,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206530595,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206531619,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206531695,74.32,77095.3813,98.1,-0.92537,5e-05,4.95317]
[1744206531758,74.32,77095.3813,98.1,-0.92537,5e-05,4.95343]
[1744206532791,74.32,77095.3813,98.1,-0.92537,5e-05,4.9535]
[1744206534083,74.29,77172.075,98.1,-0.92122,6e-05,5.16673]
[1744206535084,74.29,77162.4158,98.1,-0.92177,6e-05,5.13878]
[1744206536085,74.29,77156.8692,98.1,-0.92208,6e-05,5.12274]
[1744206537086,74.27,77166.3161,98.1,-0.9216,6e-05,5.14712]
[1744206538087,74.25,77174.026,98.1,-0.92123,6e-05,5.16633]
[1744206539089,74.23,77178.7932,98.1,-0.92102,6e-05,5.177]
[1744206540090,74.21,77174.4463,98.1,-0.92134,6e-05,5.16079]
[1744206541091,74.2,77169.6262,98.1,-0.92162,6e-05,5.14675]
[1744206541724,74.2,77169.6262,98.1,-0.92162,6e-05,5.14675]
[1744206541771,74.2,77169.6262,98.1,-0.92162,6e-05,5.14675]
[1744206542160,74.2,77169.6262,98.1,-0.92162,6e-05,5.14675]
[1744206542422,74.2,77169.6262,98.1,-0.92162,6e-05,5.14675]
[1744206542591,74.2,77169.6262,98.1,-0.92162,6e-05,5.14675]
[1744206544095,74.18,77176.2926,98.1,-0.9213,6e-05,5.16308]
[1744206545109,74.18,77176.2926,98.1,-0.9213,6e-05,5.16308]
[1744206544704,74.18,77176.2926,98.1,-0.9213,6e-05,5.16268]
[1744206545707,74.18,77176.2926,98.1,-0.9213,6e-05,5.16268]
[1744206545948,74.18,77176.2926,98.1,-0.9213,6e-05,5.16268]
[1744206547052,74.18,77176.2926,98.1,-0.92131,6e-05,5.16228]
[1744206547101,74.14,77203.554,98.1,-0.91987,6e-05,5.23547]
[1744206548102,74.14,77173.6863,98.1,-0.92158,6e-05,5.14893]
[1744206548704,74.14,77173.6863,98.1,-0.92158,6e-05,5.14893]
[1744206550104,74.13,77188.7493,98.1,-0.92075,6e-05,5.19125]
[1744206550933,74.13,77188.7493,98.1,-0.92075,6e-05,5.19125]
[1744206552769,74.12,77188.7492,98.1,-0.92076,6e-05,5.1904]
[1744206553466,74.12,77188.7492,98.1,-0.92076,6e-05,5.1904]
[1744206553776,74.12,77188.7492,98.1,-0.92077,6e-05,5.19005]
[1744206554783,74.12,77166.7548,98.1,-0.92201,6e-05,5.1267]
[1744206555790,74.12,77153.6001,98.1,-0.92275,6e-05,5.08888]
[1744206557134,74.12,77153.6001,98.1,-0.92275,6e-05,5.08888]
[1744206558694,74.11,77153.1449,98.1,-0.92279,6e-05,5.08689]
[1744206561119,74.11,77150.5121,98.1,-0.92295,6e-05,5.07901]
[1744206562120,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206562220,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206562495,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206562797,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206562895,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206563042,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206563538,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206563538,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206563949,74.11,77126.9276,98.1,-0.92425,5e-05,5.01206]
[1744206564113,74.11,77126.9276,98.1,-0.92425,5e-05,5.01197]
[1744206565123,74.11,77107.2404,98.1,-0.92533,5e-05,4.95622]
[1744206565500,74.11,77107.2404,98.1,-0.92533,5e-05,4.95622]
[1744206565919,74.11,77107.2404,98.1,-0.92533,5e-05,4.95622]
[1744206565983,74.11,77107.2404,98.1,-0.92533,5e-05,4.95597]
[1744206567091,74.11,77107.2404,98.1,-0.92533,5e-05,4.95597]
[1744206567126,74.1,77121.1513,98.1,-0.92458,5e-05,4.99484]
[1744206568885,74.1,77113.6821,98.1,-0.925,5e-05,4.97326]
[1744206569445,74.1,77113.6821,98.1,-0.925,5e-05,4.97326]
[1744206569915,74.1,77113.6821,98.1,-0.925,5e-05,4.97324]
[1744206570534,74.1,77113.6821,98.1,-0.925,5e-05,4.97324]
[1744206571130,74.1,77126.9301,98.1,-0.92437,5e-05,5.00351]
[1744206571929,74.1,77126.9301,98.1,-0.92438,5e-05,5.00336]
[1744206572936,74.1,77145.9567,98.1,-0.92333,6e-05,5.05696]
[1744206573943,74.1,77150.8716,98.1,-0.92307,6e-05,5.07067]
[1744206574950,74.09,77147.7554,98.1,-0.92325,6e-05,5.06147]
[1744206575958,74.09,77137.2095,98.1,-0.92383,6e-05,5.03139]
[1744206577464,74.09,77137.2095,98.1,-0.92384,6e-05,5.03119]
[1744206578089,74.09,77137.2095,98.1,-0.92384,6e-05,5.03119]
[1744206578221,74.09,77137.2095,98.1,-0.92384,6e-05,5.03119]
[1744206578287,74.09,77137.2095,98.1,-0.92384,6e-05,5.03119]
[1744206578139,74.09,77133.669,98.1,-0.92403,5e-05,5.02117]
[1744206578979,74.09,77133.669,98.1,-0.92404,5e-05,5.02067]
[1744206579986,74.08,77183.0228,98.1,-0.9213,6e-05,5.16091]
[1744206580993,74.08,77201.932,98.1,-0.92024,6e-05,5.21483]
[1744206582000,74.08,77199.6296,98.1,-0.92038,6e-05,5.20774]
[1744206582196,74.08,77199.6296,98.1,-0.92038,6e-05,5.20774]
[1744206583814,74.07,77199.6296,98.1,-0.92039,6e-05,5.20736]
[1744206584131,74.07,77199.6296,98.1,-0.92039,6e-05,5.20736]
[1744206584148,74.07,77218.2292,98.1,-0.91933,6e-05,5.26065]
[1744206584255,74.07,77218.2292,98.1,-0.91933,6e-05,5.26065]
[1744206584676,74.07,77218.2292,98.1,-0.91933,6e-05,5.26065]
[1744206585854,74.07,77218.2292,98.1,-0.91933,6e-05,5.26065]
[1744206586031,74.07,77218.2292,98.1,-0.91934,6e-05,5.26025]
[1744206587038,74.07,77237.2358,98.1,-0.91825,6e-05,5.31522]
[1744206588045,74.07,77235.4371,98.1,-0.91836,6e-05,5.30973]
[1744206588792,74.07,77235.4371,98.1,-0.91836,6e-05,5.30973]
[1744206588845,74.07,77235.4371,98.1,-0.91836,6e-05,5.30973]
[1744206588907,74.07,77235.4371,98.1,-0.91836,6e-05,5.30973]
[1744206588970,74.07,77235.4371,98.1,-0.91836,6e-05,5.30973]
[1744206589052,74.06,77235.4371,98.1,-0.91836,6e-05,5.30947]
[1744206589556,74.06,77235.4371,98.1,-0.91836,6e-05,5.30947]
[1744206589982,74.06,77235.4371,98.1,-0.91836,6e-05,5.30947]
[1744206591991,74.06,77235.4371,98.1,-0.91837,6e-05,5.30923]
[1744206592081,74.06,77235.4371,98.1,-0.91837,6e-05,5.30901]
[1744206593089,74.06,77235.4371,98.1,-0.91838,6e-05,5.3087]
[1744206593758,74.06,77235.4371,98.1,-0.91838,6e-05,5.3087]
[1744206594158,74.05,77315.9194,98.1,-0.91363,6e-05,5.5446]
[1744206597118,74.05,77320.6913,98.1,-0.91337,6e-05,5.55782]
[1744206597274,74.05,77320.6913,98.1,-0.91337,6e-05,5.55782]
[1744206597827,74.05,77320.6913,98.1,-0.91337,6e-05,5.55782]
[1744206597952,74.05,77320.6913,98.1,-0.91337,6e-05,5.55782]
[1744206599132,74.02,77312.5701,98.1,-0.91393,6e-05,5.53036]
[1744206600139,74.02,77345.401,98.1,-0.91194,6e-05,5.62783]
[1744206601147,74.02,77355.1704,98.1,-0.91134,6e-05,5.65711]
[1744206601613,74.02,77355.1704,98.1,-0.91134,6e-05,5.65711]
[1744206602080,74.02,77355.1704,98.1,-0.91134,6e-05,5.65711]
[1744206602500,74.02,77355.1704,98.1,-0.91134,6e-05,5.65711]
[1744206603049,74.02,77355.1704,98.1,-0.91134,6e-05,5.65711]
[1744206603311,74.02,77355.1704,98.1,-0.91135,6e-05,5.65669]
[1744206603547,74.02,77355.1704,98.1,-0.91135,6e-05,5.65669]
[1744206603557,74.02,77355.1704,98.1,-0.91135,6e-05,5.65669]
[1744206603681,74.02,77355.1704,98.1,-0.91135,6e-05,5.65669]
[1744206603914,74.02,77355.1704,98.1,-0.91135,6e-05,5.65669]
[1744206604510,74.01,77355.1704,98.1,-0.91136,6e-05,5.65631]
[1744206604688,74.01,77355.1704,98.1,-0.91136,6e-05,5.65631]
[1744206605078,74.01,77355.1704,98.1,-0.91136,6e-05,5.65631]
[1744206605177,74.01,77355.1704,98.1,-0.91136,6e-05,5.65631]
[1744206605191,74.01,77355.1704,98.1,-0.91136,6e-05,5.65609]
[1744206606204,74.01,77355.1704,98.1,-0.91136,6e-05,5.65609]
[1744206606198,74.01,77332.8215,98.1,-0.91273,6e-05,5.58898]
[1744206607199,74.01,77335.1692,98.1,-0.9126,6e-05,5.59572]
[1744206607277,74.01,77335.1692,98.1,-0.9126,6e-05,5.59572]
[1744206608200,74.01,77332.0098,98.1,-0.9128,6e-05,5.58585]
[1744206609006,74.01,77332.0098,98.1,-0.9128,6e-05,5.58585]
[1744206609072,74.01,77332.0098,98.1,-0.9128,6e-05,5.58585]
[1744206610203,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206610499,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206610648,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206611014,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206611481,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206611893,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206612023,74.0,77341.6723,98.1,-0.91222,6e-05,5.61397]
[1744206614207,73.99,77398.0456,98.1,-0.90874,6e-05,5.78284]
[1744206614830,73.99,77398.0456,98.1,-0.90874,6e-05,5.78284]
[1744206615341,73.99,77398.0456,98.1,-0.90875,6e-05,5.7825]
[1744206615738,73.99,77398.0456,98.1,-0.90875,6e-05,5.7825]
[1744206616033,73.99,77398.0456,98.1,-0.90875,6e-05,5.7825]
[1744206616347,73.99,77398.0456,98.1,-0.90875,6e-05,5.7825]
[1744206616705,73.99,77398.0456,98.1,-0.90875,6e-05,5.7825]
[1744206616882,73.99,77398.0456,98.1,-0.90875,6e-05,5.7825]
[1744206617030,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206617668,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206617720,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206617885,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206618206,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206618398,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206618504,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206618971,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206619190,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206619212,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206619444,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206619574,73.99,77398.0456,98.1,-0.90876,6e-05,5.78198]
[1744206619197,73.99,77398.0456,98.1,-0.90877,6e-05,5.78156]
[1744206619905,73.99,77398.0456,98.1,-0.90877,6e-05,5.78156]
[1744206620014,73.99,77398.0456,98.1,-0.90877,6e-05,5.78156]
[1744206620115,73.99,77398.0456,98.1,-0.90877,6e-05,5.78156]
[1744206620217,73.98,77342.0714,98.1,-0.91225,6e-05,5.61276]
[1744206622200,73.98,77342.0714,98.1,-0.91225,6e-05,5.61276]
[1744206622220,73.98,77338.4462,98.1,-0.91248,6e-05,5.60156]
[1744206622496,73.98,77338.4462,98.1,-0.91248,6e-05,5.60156]
[1744206622598,73.98,77338.4462,98.1,-0.91248,6e-05,5.60156]
[1744206623221,73.98,77313.3755,98.1,-0.91401,6e-05,5.52633]
[1744206624424,73.98,77313.3755,98.1,-0.91402,6e-05,5.52609]
[1744206625701,73.98,77299.7502,98.1,-0.91483,6e-05,5.4857]
[1744206626365,73.97,77299.7502,98.1,-0.91484,6e-05,5.48549]
[1744206627269,73.97,77299.7502,98.1,-0.91484,6e-05,5.48549]
[1744206627663,73.97,77299.7502,98.1,-0.91484,6e-05,5.48549]
[1744206627839,73.97,77299.7502,98.1,-0.91484,6e-05,5.48549]
[1744206629188,73.97,77299.7502,98.1,-0.91484,6e-05,5.48549]
[1744206629202,73.97,77299.7502,98.1,-0.91484,6e-05,5.48553]
[1744206629327,73.97,77299.7502,98.1,-0.91484,6e-05,5.48553]
[1744206630240,73.97,77366.7553,98.1,-0.91077,6e-05,5.68506]
[1744206630528,73.97,77366.7553,98.1,-0.91077,6e-05,5.68506]
[1744206632244,73.97,77396.2607,98.1,-0.90904,6e-05,5.76635]
[1744206633245,73.97,77406.4555,98.1,-0.9084,6e-05,5.79682]
[1744206633903,73.97,77406.4555,98.1,-0.9084,6e-05,5.79682]
[1744206635208,73.96,77406.4555,98.1,-0.90841,6e-05,5.79642]
[1744206635248,73.96,77388.7831,98.1,-0.90953,6e-05,5.74253]
[1744206636883,73.96,77388.7831,98.1,-0.90953,6e-05,5.74253]
[1744206638176,73.96,77388.7831,98.1,-0.90953,6e-05,5.74253]
[1744206638253,73.96,77383.2064,98.1,-0.90989,6e-05,5.72536]
[1744206639254,73.96,77356.28,98.1,-0.91156,6e-05,5.64401]
[1744206639562,73.96,77356.28,98.1,-0.91156,6e-05,5.64401]
[1744206639620,73.96,77356.28,98.1,-0.91156,6e-05,5.64401]
[1744206639645,73.96,77356.28,98.1,-0.91156,6e-05,5.64401]
[1744206639787,73.96,77356.28,98.1,-0.91156,6e-05,5.64401]
[1744206641265,73.95,77408.4192,98.1,-0.90833,6e-05,5.80062]
[1744206642418,73.95,77401.4901,98.1,-0.90877,6e-05,5.77919]
[1744206643561,73.95,77401.4901,98.1,-0.90877,6e-05,5.77919]
[1744206643419,73.95,77387.9718,98.1,-0.90963,6e-05,5.73793]
[1744206643867,73.95,77387.9718,98.1,-0.90963,6e-05,5.73793]
[1744206643939,73.95,77387.9718,98.1,-0.90963,6e-05,5.73793]
[1744206644106,73.95,77387.9718,98.1,-0.90963,6e-05,5.73793]
[1744206644293,73.95,77387.9718,98.1,-0.90963,6e-05,5.73793]
[1744206644403,73.94,77387.9718,98.1,-0.90963,6e-05,5.73755]
[1744206644631,73.94,77387.9718,98.1,-0.90963,6e-05,5.73755]
[1744206645266,73.94,77387.9718,98.1,-0.90963,6e-05,5.73755]
[1744206646436,73.94,77369.8046,98.1,-0.91077,6e-05,5.68234]
[1744206646555,73.94,77369.8046,98.1,-0.91078,6e-05,5.68209]
[1744206648438,73.94,77342.3976,98.1,-0.91248,6e-05,5.59938]
[1744206649439,73.93,77346.0327,98.1,-0.91226,6e-05,5.60997]
[1744206650440,73.93,77349.6933,98.1,-0.91204,6e-05,5.62062]
[1744206651590,73.93,77349.6933,98.1,-0.91205,6e-05,5.62025]
[1744206652909,73.93,77349.6933,98.1,-0.91206,6e-05,5.61985]
[1744206653604,73.92,77367.033,98.1,-0.911,6e-05,5.67148]
[1744206655445,73.92,77376.8911,98.1,-0.9104,6e-05,5.70072]
[1744206658449,73.91,77352.1876,98.1,-0.91195,6e-05,5.6253]
[1744206659450,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206660843,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206661149,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206661427,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206661177,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206662859,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206663450,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206664413,73.91,77351.2199,98.1,-0.91202,6e-05,5.62176]
[1744206664460,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206665123,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206665491,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206665496,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206666144,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206666928,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206667089,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206667272,73.9,77334.9899,98.1,-0.91302,6e-05,5.57284]
[1744206667307,73.9,77334.9899,98.1,-0.91303,6e-05,5.57243]
[1744206668352,73.9,77334.9899,98.1,-0.91303,6e-05,5.57243]
[1744206668464,73.9,77348.4234,98.1,-0.91221,6e-05,5.61232]
[1744206669467,73.9,77335.0664,98.1,-0.91303,6e-05,5.57221]
[1744206671772,73.89,77339.603,98.1,-0.91277,6e-05,5.58505]
[1744206672779,73.89,77346.9778,98.1,-0.91233,6e-05,5.60683]
[1744206674479,73.89,77350.5946,98.1,-0.91212,6e-05,5.61713]
[1744206676810,73.89,77350.5946,98.1,-0.91212,6e-05,5.61689]
[1744206679484,73.88,77331.2065,98.1,-0.91332,6e-05,5.55825]
[1744206680485,73.88,77326.2095,98.1,-0.91363,6e-05,5.54315]
[1744206681486,73.88,77330.7201,98.1,-0.91336,6e-05,5.55636]
[1744206682305,73.88,77330.7201,98.1,-0.91336,6e-05,5.55636]
[1744206682331,73.88,77330.7201,98.1,-0.91336,6e-05,5.55636]
[1744206684342,73.88,77330.7201,98.1,-0.91336,6e-05,5.55614]
[1744206684459,73.88,77330.7201,98.1,-0.91337,6e-05,5.55592]
[1744206685410,73.88,77330.7201,98.1,-0.91337,6e-05,5.55592]
[1744206685493,73.88,77339.937,98.1,-0.91281,6e-05,5.58343]
[1744206686138,73.88,77339.937,98.1,-0.91281,6e-05,5.58343]
[1744206687043,73.88,77339.937,98.1,-0.91281,6e-05,5.58343]
[1744206687231,73.87,77339.937,98.1,-0.91281,6e-05,5.58316]
[1744206688519,73.87,77339.937,98.1,-0.91281,6e-05,5.58316]
[1744206688564,73.87,77339.937,98.1,-0.91281,6e-05,5.58316]
[1744206688496,73.87,77427.3014,98.1,-0.90737,6e-05,5.84683]
[1744206689497,73.87,77444.2019,98.1,-0.90629,6e-05,5.8982]
[1744206690502,73.87,77450.3556,98.1,-0.9059,6e-05,5.91672]
[1744206691503,73.87,77443.0659,98.1,-0.90648,6e-05,5.88658]
[1744206692504,73.86,77442.1614,98.1,-0.90655,6e-05,5.88355]
[1744206694506,73.86,77451.1191,98.1,-0.90599,6e-05,5.91024]
[1744206695507,73.86,77468.1141,98.1,-0.90489,6e-05,5.96225]
[1744206696508,73.86,77472.5968,98.1,-0.90461,7e-05,5.97578]
[1744206696670,73.86,77472.5968,98.1,-0.90461,7e-05,5.97578]
[1744206696715,73.86,77472.5968,98.1,-0.90461,7e-05,5.97578]
[1744206697397,73.86,77472.5968,98.1,-0.90461,7e-05,5.97578]
[1744206697489,73.86,77472.5968,98.1,-0.90461,7e-05,5.97578]
[1744206697509,73.85,77475.5556,98.1,-0.90442,7e-05,5.9846]
[1744206698510,73.85,77484.0917,98.1,-0.90387,7e-05,6.0106]
[1744206698907,73.85,77484.0917,98.1,-0.90387,7e-05,6.0106]
[1744206699364,73.85,77484.0917,98.1,-0.90387,7e-05,6.0106]
[1744206699488,73.85,77484.0917,98.1,-0.90387,7e-05,6.0106]
[1744206699561,73.85,77484.0917,98.1,-0.90387,7e-05,6.0106]
[1744206700420,73.85,77484.0917,98.1,-0.90387,7e-05,6.0106]
[1744206700512,73.85,77493.6875,98.1,-0.90324,7e-05,6.04033]
[1744206701041,73.85,77493.6875,98.1,-0.90324,7e-05,6.04033]
[1744206702009,73.85,77493.6875,98.1,-0.90324,7e-05,6.04028]
[1744206702958,73.85,77493.6875,98.1,-0.90324,7e-05,6.04028]
[1744206704048,73.85,77511.5818,98.1,-0.90206,7e-05,6.0955]
[1744206705036,73.85,77535.6807,98.1,-0.90045,7e-05,6.17053]
[1744206706520,73.85,77549.6165,98.1,-0.89952,7e-05,6.21375]
[1744206708341,73.85,77549.6165,98.1,-0.89952,7e-05,6.21375]
[1744206708457,73.84,77549.6165,98.1,-0.89953,7e-05,6.21333]
[1744206710080,73.82,77562.2413,98.1,-0.89876,7e-05,6.24927]
[1744206711531,73.82,77503.4247,98.1,-0.9027,7e-05,6.06553]
[1744206712095,73.82,77503.4247,98.1,-0.9027,7e-05,6.06553]
[1744206713102,73.82,77494.0849,98.1,-0.90332,7e-05,6.03659]
[1744206714929,73.82,77493.6057,98.1,-0.90335,7e-05,6.03506]
[1744206714974,73.82,77493.6057,98.1,-0.90335,7e-05,6.03506]
[1744206715075,73.82,77493.6057,98.1,-0.90335,7e-05,6.03506]
[1744206715140,73.82,77493.6057,98.1,-0.90335,7e-05,6.03506]
[1744206715382,73.82,77493.6057,98.1,-0.90335,7e-05,6.03506]
[1744206715534,73.82,77493.3473,98.1,-0.90337,7e-05,6.03426]
[1744206716124,73.81,77493.3473,98.1,-0.90337,7e-05,6.03402]
[1744206717131,73.81,77484.3126,98.1,-0.90397,7e-05,6.00609]
[1744206718139,73.81,77480.1419,98.1,-0.90424,7e-05,5.9932]
[1744206718762,73.81,77480.1419,98.1,-0.90424,7e-05,5.9932]
[1744206719145,73.81,77480.1419,98.1,-0.90424,7e-05,5.99319]
[1744206720156,73.81,77480.557,98.1,-0.90421,7e-05,5.9945]
[1744206722489,73.81,77480.499,98.1,-0.90423,7e-05,5.99364]
[1744206723179,73.81,77492.0525,98.1,-0.90348,7e-05,6.02903]
[1744206724187,73.81,77479.335,98.1,-0.90431,7e-05,5.98974]
[1744206726203,73.8,77483.5507,98.1,-0.90405,7e-05,6.00223]
[1744206727546,73.8,77460.8055,98.1,-0.90554,6e-05,5.93178]
[1744206728547,73.8,77451.47,98.1,-0.90614,6e-05,5.90298]
[1744206731641,73.8,77475.3852,98.1,-0.90461,7e-05,5.9758]
[1744206733644,73.79,77482.9492,98.1,-0.90412,7e-05,5.99886]
[1744206735271,73.79,77489.2651,98.1,-0.90372,7e-05,6.01796]
[1744206735958,73.79,77489.2651,98.1,-0.90372,7e-05,6.01796]
[1744206736661,73.79,77489.2651,98.1,-0.90372,7e-05,6.01796]
[1744206736366,73.79,77489.2651,98.1,-0.90372,7e-05,6.01766]
[1744206736951,73.79,77489.2651,98.1,-0.90372,7e-05,6.01766]
[1744206737076,73.79,77489.2651,98.1,-0.90372,7e-05,6.01766]
[1744206737306,73.79,77489.2651,98.1,-0.90372,7e-05,6.01766]
[1744206737427,73.79,77489.2651,98.1,-0.90372,7e-05,6.01766]
[1744206737446,73.79,77489.2651,98.1,-0.90372,7e-05,6.01768]
[1744206737752,73.79,77489.2651,98.1,-0.90372,7e-05,6.01768]
[1744206737834,73.79,77489.2651,98.1,-0.90372,7e-05,6.01768]
[1744206738414,73.79,77489.2651,98.1,-0.90372,7e-05,6.01768]
[1744206738619,73.79,77489.2651,98.1,-0.90372,7e-05,6.01768]
[1744206738654,73.79,77505.1776,98.1,-0.90267,7e-05,6.06697]
[1744206738769,73.79,77505.1776,98.1,-0.90267,7e-05,6.06697]
[1744206739250,73.79,77505.1776,98.1,-0.90267,7e-05,6.06697]
[1744206739655,73.79,77526.6706,98.1,-0.90124,7e-05,6.13403]
[1744206740404,73.79,77526.6706,98.1,-0.90124,7e-05,6.13403]
[1744206740674,73.79,77526.6706,98.1,-0.90124,7e-05,6.13403]
[1744206741314,73.79,77526.6706,98.1,-0.90125,7e-05,6.13357]
[1744206741849,73.79,77526.6706,98.1,-0.90125,7e-05,6.13357]
[1744206741917,73.79,77526.6706,98.1,-0.90125,7e-05,6.13357]
[1744206742014,73.79,77526.6706,98.1,-0.90125,7e-05,6.13357]
[1744206742053,73.79,77526.6706,98.1,-0.90125,7e-05,6.13357]
[1744206742321,73.79,77526.6706,98.1,-0.90124,7e-05,6.13409]
[1744206743204,73.79,77526.6706,98.1,-0.90124,7e-05,6.13409]
[1744206743329,73.79,77526.6706,98.1,-0.90124,7e-05,6.13421]
[1744206744336,73.79,77628.6714,98.1,-0.89426,7e-05,6.45517]
[1744206745343,73.79,77638.7958,98.1,-0.89355,7e-05,6.48716]
[1744206746037,73.79,77638.7958,98.1,-0.89355,7e-05,6.48716]
[1744206747357,73.79,77635.4691,98.1,-0.89379,7e-05,6.47631]
[1744206748664,73.78,77614.666,98.1,-0.89525,7e-05,6.40989]
[1744206751387,73.78,77614.666,98.1,-0.89526,7e-05,6.40977]
[1744206751443,73.78,77614.666,98.1,-0.89526,7e-05,6.40977]
[1744206751667,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206751827,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206752020,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206752053,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206752164,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206752230,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206752653,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206753578,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206753614,73.78,77611.4231,98.1,-0.89559,7e-05,6.39157]
[1744206753671,73.78,77601.3373,98.1,-0.89631,7e-05,6.35904]
[1744206753718,73.78,77601.3373,98.1,-0.89631,7e-05,6.35904]
[1744206753761,73.78,77601.3373,98.1,-0.89631,7e-05,6.35904]
[1744206754338,73.78,77601.3373,98.1,-0.89631,7e-05,6.35904]
[1744206754671,73.78,77599.3815,98.1,-0.89645,7e-05,6.35275]
[1744206755378,73.78,77599.3815,98.1,-0.89645,7e-05,6.35275]
[1744206755672,73.78,77594.7493,98.1,-0.89677,7e-05,6.33805]
[1744206756135,73.78,77594.7493,98.1,-0.89677,7e-05,6.33805]
[1744206756439,73.78,77594.7493,98.1,-0.89677,7e-05,6.33805]
[1744206757073,73.78,77594.7493,98.1,-0.89677,7e-05,6.33801]
[1744206757113,73.78,77594.7493,98.1,-0.89677,7e-05,6.33801]
[1744206757243,73.78,77594.7493,98.1,-0.89677,7e-05,6.33801]
[1744206757432,73.78,77594.7493,98.1,-0.89677,7e-05,6.33801]
[1744206758677,73.77,77580.1773,98.1,-0.89778,7e-05,6.2918]
[1744206761460,73.77,77580.1773,98.1,-0.89777,7e-05,6.29183]
[1744206762693,73.77,77619.3333,98.1,-0.89507,7e-05,6.41541]
[1744206764695,73.77,77620.9245,98.1,-0.89497,7e-05,6.42008]
[1744206767700,73.75,77595.1919,98.1,-0.89683,7e-05,6.33531]
[1744206770531,73.74,77592.8471,98.1,-0.897,7e-05,6.32746]
[1744206771538,73.74,77586.6519,98.1,-0.89744,7e-05,6.30737]
[1744206772546,73.74,77577.4056,98.1,-0.89807,7e-05,6.27824]
[1744206773059,73.74,77577.4056,98.1,-0.89807,7e-05,6.27824]
[1744206773230,73.74,77577.4056,98.1,-0.89807,7e-05,6.27824]
[1744206773403,73.74,77577.4056,98.1,-0.89807,7e-05,6.27824]
[1744206773532,73.74,77577.4056,98.1,-0.89807,7e-05,6.27824]
[1744206773553,73.74,77577.4056,98.1,-0.89808,7e-05,6.27798]
[1744206774617,73.74,77577.4056,98.1,-0.89808,7e-05,6.27798]
[1744206774693,73.74,77577.4056,98.1,-0.89808,7e-05,6.27798]
[1744206774708,73.74,77576.516,98.1,-0.89815,7e-05,6.27481]
[1744206774880,73.74,77576.516,98.1,-0.89815,7e-05,6.27481]
[1744206775567,73.73,77576.516,98.1,-0.89815,7e-05,6.27458]
[1744206776574,73.73,77543.2591,98.1,-0.90041,7e-05,6.17013]
[1744206777583,73.73,77515.7772,98.1,-0.90225,7e-05,6.08441]
[1744206778592,73.73,77500.0654,98.1,-0.90329,7e-05,6.0356]
[1744206779599,73.73,77502.6945,98.1,-0.90312,7e-05,6.04365]
[1744206781613,73.73,77519.2751,98.1,-0.90203,7e-05,6.09494]
[1744206782621,73.73,77521.8179,98.1,-0.90186,7e-05,6.10263]
[1744206783632,73.73,77520.2421,98.1,-0.90197,7e-05,6.09754]
[1744206784638,73.73,77511.2789,98.1,-0.90257,7e-05,6.06955]
[1744206786652,73.73,77499.3422,98.1,-0.90336,7e-05,6.03246]
[1744206787732,73.73,77504.2479,98.1,-0.90303,7e-05,6.04772]
[1744206788666,73.73,77504.2479,98.1,-0.90303,7e-05,6.04767]
[1744206789674,73.73,77516.9329,98.1,-0.9022,7e-05,6.087]
[1744206790681,73.73,77519.3419,98.1,-0.90204,7e-05,6.09449]
[1744206791689,73.72,77519.3419,98.1,-0.90204,7e-05,6.09422]
[1744206792695,73.72,77533.5414,98.1,-0.9011,7e-05,6.13829]
[1744206794178,73.72,77533.5414,98.1,-0.9011,7e-05,6.13818]
[1744206794739,73.72,77524.351,98.1,-0.90171,7e-05,6.10953]
[1744206795716,73.72,77524.351,98.1,-0.90172,7e-05,6.10926]
[1744206796723,73.72,77565.3058,98.1,-0.89896,7e-05,6.23721]
[1744206797813,73.72,77565.3058,98.1,-0.89897,7e-05,6.23708]
[1744206798357,73.72,77565.3058,98.1,-0.89897,7e-05,6.23708]
[1744206798745,73.72,77565.3058,98.1,-0.89897,7e-05,6.23708]
[1744206799364,73.72,77565.3058,98.1,-0.89897,7e-05,6.23708]
[1744206799752,73.72,77565.3058,98.1,-0.89898,7e-05,6.23672]
[1744206800755,73.71,77582.9617,98.1,-0.89778,7e-05,6.29204]
[1744206801756,73.71,77575.0696,98.1,-0.89832,7e-05,6.267]
[1744206802419,73.71,77575.0696,98.1,-0.89832,7e-05,6.26712]
[1744206802970,73.71,77588.8695,98.1,-0.89737,7e-05,6.31059]
[1744206804760,73.71,77599.0466,98.1,-0.89668,7e-05,6.34207]
[1744206805761,73.71,77588.1531,98.1,-0.89744,7e-05,6.30741]
[1744206806762,73.71,77580.971,98.1,-0.89794,7e-05,6.28448]
[1744206807763,73.7,77582.151,98.1,-0.89787,7e-05,6.28793]
[1744206808764,73.7,77584.9494,98.1,-0.89768,7e-05,6.29651]
[1744206809765,73.7,77586.964,98.1,-0.89755,7e-05,6.30262]
[1744206810766,73.7,77581.5039,98.1,-0.89793,7e-05,6.28511]
[1744206811767,73.7,77576.7055,98.1,-0.89837,7e-05,6.26204]
[1744206812664,73.7,77576.7055,98.1,-0.89837,7e-05,6.26204]
[1744206813741,73.69,77576.7055,98.1,-0.89837,7e-05,6.26186]
[1744206813770,73.69,77566.6248,98.1,-0.89907,7e-05,6.22992]
[1744206814770,73.69,77562.7745,98.1,-0.89933,7e-05,6.21759]
[1744206815771,73.69,77567.3013,98.1,-0.89903,7e-05,6.23149]
[1744206816772,73.69,77563.2083,98.1,-0.89932,7e-05,6.2184]
[1744206817773,73.69,77564.451,98.1,-0.89924,7e-05,6.22206]
[1744206819775,73.68,77566.2489,98.1,-0.89913,7e-05,6.2271]
[1744206820678,73.68,77566.2489,98.1,-0.89913,7e-05,6.2271]
[1744206821476,73.68,77566.2489,98.1,-0.89913,7e-05,6.22677]
[1744206821535,73.68,77566.2489,98.1,-0.89913,7e-05,6.22677]
[1744206822110,73.68,77566.2489,98.1,-0.89913,7e-05,6.22677]
[1744206822779,73.68,77593.5018,98.1,-0.89728,7e-05,6.31232]
[1744206823780,73.68,77596.1979,98.1,-0.89709,7e-05,6.32091]
[1744206824782,73.68,77597.3451,98.1,-0.89701,7e-05,6.32459]
[1744206825782,73.68,77596.8125,98.1,-0.89705,7e-05,6.32273]
[1744206826783,73.67,77591.4718,98.1,-0.89742,7e-05,6.30562]
[1744206827784,73.67,77593.7357,98.1,-0.89727,7e-05,6.31255]
[1744206829786,73.67,77583.8434,98.1,-0.89796,7e-05,6.28075]
[1744206830787,73.67,77572.9644,98.1,-0.89871,7e-05,6.24627]
[1744206831788,73.67,77578.7716,98.1,-0.89832,7e-05,6.26437]
[1744206833790,73.66,77606.5259,98.1,-0.89641,7e-05,6.35176]
[1744206834331,73.66,77606.5259,98.1,-0.89641,7e-05,6.35176]
[1744206834407,73.66,77606.5259,98.1,-0.89641,7e-05,6.35176]
[1744206835793,73.66,77631.2999,98.1,-0.89469,7e-05,6.43015]
[1744206836584,73.66,77631.2999,98.1,-0.89469,7e-05,6.43015]
[1744206837795,73.63,77638.803,98.1,-0.89427,7e-05,6.44961]
[1744206839585,73.61,77638.803,98.1,-0.89433,7e-05,6.44662]
[1744206840798,73.59,77654.5632,98.1,-0.89329,7e-05,6.49407]
[1744206841235,73.59,77654.5632,98.1,-0.89329,7e-05,6.49407]
[1744206841741,73.59,77654.5632,98.1,-0.89329,7e-05,6.49407]
[1744206843802,73.58,77612.2793,98.1,-0.89627,7e-05,6.35877]
[1744206844803,73.58,77600.3908,98.1,-0.8971,7e-05,6.32081]
[1744206845804,73.58,77603.7091,98.1,-0.89687,7e-05,6.33108]
[1744206846805,73.58,77598.6391,98.1,-0.89723,7e-05,6.31483]
[1744206847912,73.58,77598.6391,98.1,-0.89723,7e-05,6.31464]
[1744206848762,73.58,77598.6391,98.1,-0.89723,7e-05,6.31464]
[1744206849808,73.57,77585.9425,98.1,-0.89812,7e-05,6.2738]
[1744206850809,73.57,77564.283,98.1,-0.89961,7e-05,6.2054]
[1744206851810,73.57,77559.7896,98.1,-0.89991,7e-05,6.19109]
[1744206853813,73.57,77555.1523,98.1,-0.90024,7e-05,6.17603]
[1744206854814,73.56,77552.725,98.1,-0.90041,7e-05,6.16816]
[1744206856815,73.56,77529.9153,98.1,-0.90195,7e-05,6.09649]
[1744206857819,73.56,77532.5679,98.1,-0.90177,7e-05,6.10459]
[1744206859820,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206860020,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206860114,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206860189,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206860292,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206860323,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206860597,73.54,77542.439,98.1,-0.90117,7e-05,6.13289]
[1744206861822,73.54,77524.6438,98.1,-0.90237,7e-05,6.07681]
[1744206862023,73.54,77524.6438,98.1,-0.90237,7e-05,6.07681]
[1744206862097,73.54,77524.6438,98.1,-0.90237,7e-05,6.07681]
[1744206862823,73.54,77523.5336,98.1,-0.90245,7e-05,6.07309]
[1744206863824,73.54,77519.8577,98.1,-0.9027,7e-05,6.06141]
[1744206864310,73.54,77519.8577,98.1,-0.9027,7e-05,6.06141]
[1744206864825,73.53,77524.9443,98.1,-0.90236,7e-05,6.0772]
[1744206866827,73.53,77542.0386,98.1,-0.90123,7e-05,6.13023]
[1744206868829,73.53,77548.3378,98.1,-0.90081,7e-05,6.14948]
[1744206869831,73.53,77549.9669,98.1,-0.90071,7e-05,6.15431]
[1744206871834,73.53,77576.0923,98.1,-0.89905,7e-05,6.2284]
[1744206872835,73.5,77573.1328,98.1,-0.89933,7e-05,6.21577]
[1744206873836,73.5,77576.8428,98.1,-0.89908,7e-05,6.22736]
[1744206874837,73.48,77573.2629,98.1,-0.89939,7e-05,6.21284]
[1744206876839,73.45,77564.8124,98.1,-0.90007,7e-05,6.18157]
[1744206877841,73.44,77567.441,98.1,-0.8999,7e-05,6.18944]
[1744206878842,73.44,77564.2793,98.1,-0.90012,7e-05,6.17915]
[1744206880325,73.44,77564.2793,98.1,-0.90013,7e-05,6.17888]
[1744206881845,73.43,77526.107,98.1,-0.9027,7e-05,6.05896]
[1744206882846,73.43,77530.3644,98.1,-0.90242,7e-05,6.07217]
[1744206883847,73.43,77539.9747,98.1,-0.90178,7e-05,6.10203]
[1744206884848,73.43,77542.0233,98.1,-0.90165,7e-05,6.10827]
[1744206885849,73.43,77543.4492,98.1,-0.90156,7e-05,6.11255]
[1744206886850,73.43,77546.6062,98.1,-0.90135,7e-05,6.12222]
[1744206888852,73.43,77554.7426,98.1,-0.90081,7e-05,6.14719]
[1744206889853,73.42,77562.2542,98.1,-0.90031,7e-05,6.17042]
[1744206890854,73.42,77565.19,98.1,-0.90012,7e-05,6.17928]
[1744206891293,73.42,77565.19,98.1,-0.90012,7e-05,6.17928]
[1744206891320,73.42,77565.19,98.1,-0.90012,7e-05,6.17928]
[1744206891492,73.42,77565.19,98.1,-0.90012,7e-05,6.17928]
[1744206891781,73.42,77565.19,98.1,-0.90012,7e-05,6.17928]
[1744206891850,73.42,77565.19,98.1,-0.90012,7e-05,6.17928]
[1744206892856,73.42,77575.8189,98.1,-0.89941,7e-05,6.21227]
[1744206893857,73.42,77598.2485,98.1,-0.89788,7e-05,6.28285]
[1744206894858,73.41,77606.3785,98.1,-0.89733,7e-05,6.30818]
[1744206897861,73.41,77605.3057,98.1,-0.89741,7e-05,6.30448]
[1744206898686,73.41,77605.3057,98.1,-0.89741,7e-05,6.30424]
[1744206899863,73.41,77598.8892,98.1,-0.89787,7e-05,6.28333]
[1744206903292,73.38,77598.8892,98.1,-0.89795,7e-05,6.27987]
[1744206904011,73.38,77598.8892,98.1,-0.89795,7e-05,6.27987]
[1744206903539,73.38,77598.8892,98.1,-0.89795,7e-05,6.27987]
[1744206905995,73.38,77598.8892,98.1,-0.89795,7e-05,6.27987]
[1744206905579,73.38,77594.9905,98.1,-0.89822,7e-05,6.26725]
[1744206907214,73.38,77594.9905,98.1,-0.89822,7e-05,6.26725]
[1744206907296,73.38,77610.148,98.1,-0.89718,7e-05,6.31491]
[1744206909299,73.37,77585.2584,98.1,-0.89891,7e-05,6.23555]
[1744206910304,73.37,77578.426,98.1,-0.89938,7e-05,6.21371]
[1744206911299,73.37,77578.426,98.1,-0.89938,7e-05,6.21371]
[1744206911667,73.37,77578.426,98.1,-0.89938,7e-05,6.21371]
[1744206912259,73.37,77578.426,98.1,-0.89938,7e-05,6.21371]
[1744206912305,73.37,77580.1406,98.1,-0.89927,7e-05,6.2188]
[1744206913306,73.37,77561.3832,98.1,-0.90055,7e-05,6.1595]
[1744206914308,73.37,77538.7831,98.1,-0.90208,7e-05,6.08858]
[1744206916309,73.36,77540.6979,98.1,-0.90195,7e-05,6.09434]
[1744206917685,73.36,77545.435,98.1,-0.90164,7e-05,6.10879]
[1744206918692,73.36,77548.2412,98.1,-0.90146,7e-05,6.11715]
[1744206919700,73.36,77553.6742,98.1,-0.90111,7e-05,6.13387]
[1744206920709,73.35,77560.0999,98.1,-0.90068,7e-05,6.15361]
[1744206922721,73.35,77562.5417,98.1,-0.90053,7e-05,6.16059]
[1744206923562,73.35,77562.5417,98.1,-0.90053,7e-05,6.16059]
[1744206924735,73.35,77567.6523,98.1,-0.90019,7e-05,6.17627]
[1744206925846,73.35,77567.6523,98.1,-0.90019,7e-05,6.17627]
[1744206926030,73.34,77567.6523,98.1,-0.9002,7e-05,6.17619]
[1744206926749,73.35,77580.2301,98.1,-0.89934,7e-05,6.21591]
[1744206927779,73.35,77580.2301,98.1,-0.89934,7e-05,6.21591]
[1744206927838,73.34,77580.2301,98.1,-0.89935,7e-05,6.21529]
[1744206929339,73.27,77611.8817,98.1,-0.8974,7e-05,6.30534]
[1744206930777,73.24,77611.8817,98.1,-0.8975,7e-05,6.3011]
[1744206932404,73.2,77589.0199,98.1,-0.89929,7e-05,6.21588]
[1744206933405,73.2,77569.8878,98.1,-0.9006,7e-05,6.155]
[1744206934406,73.2,77576.1679,98.1,-0.90018,7e-05,6.17451]
[1744206935412,73.2,77564.2024,98.1,-0.901,7e-05,6.13658]
[1744206935994,73.2,77564.2024,98.1,-0.901,7e-05,6.13658]
[1744206936021,73.2,77564.2024,98.1,-0.901,7e-05,6.13658]
[1744206936119,73.2,77564.2024,98.1,-0.901,7e-05,6.13658]
[1744206936222,73.18,77564.2024,98.1,-0.90105,7e-05,6.13451]
[1744206937413,73.18,77547.5197,98.1,-0.90217,7e-05,6.08203]
[1744206938414,73.18,77540.6822,98.1,-0.90263,7e-05,6.06044]
[1744206939415,73.18,77541.6563,98.1,-0.90257,7e-05,6.06329]
[1744206940416,73.18,77536.7289,98.1,-0.90291,7e-05,6.04772]
[1744206941417,73.18,77535.2345,98.1,-0.90301,7e-05,6.04291]
[1744206942348,73.18,77535.2345,98.1,-0.90301,7e-05,6.04291]
[1744206942410,73.18,77535.2345,98.1,-0.90301,7e-05,6.04291]
[1744206942441,73.18,77535.2345,98.1,-0.90301,7e-05,6.04291]
[1744206943225,73.18,77535.2345,98.1,-0.90301,7e-05,6.04291]
[1744206943325,73.17,77535.2345,98.1,-0.90301,7e-05,6.04268]
[1744206945421,73.17,77542.9435,98.1,-0.9025,7e-05,6.06655]
[1744206946422,73.17,77540.2774,98.1,-0.90268,7e-05,6.05814]
[1744206946559,73.17,77540.2774,98.1,-0.90268,7e-05,6.05814]
[1744206947354,73.17,77540.2774,98.1,-0.90268,7e-05,6.05814]
[1744206946897,73.17,77540.2774,98.1,-0.90268,7e-05,6.05814]
[1744206948632,73.17,77540.1614,98.1,-0.9027,7e-05,6.05753]
[1744206949425,73.17,77506.742,98.1,-0.90491,7e-05,5.95318]
[1744206950426,73.17,77515.4371,98.1,-0.90434,7e-05,5.98016]
[1744206951427,73.17,77523.273,98.1,-0.90383,7e-05,6.00444]
[1744206951934,73.17,77523.273,98.1,-0.90383,7e-05,6.00438]
[1744206953429,73.17,77542.7446,98.1,-0.90254,7e-05,6.06505]
[1744206954430,73.17,77537.7802,98.1,-0.90287,7e-05,6.04936]
[1744206957433,73.16,77527.9385,98.1,-0.90353,7e-05,6.01841]
[1744206958434,73.16,77528.1742,98.1,-0.90352,7e-05,6.01907]
[1744206962355,73.16,77528.137,98.1,-0.90352,7e-05,6.01888]
[1744206962418,73.16,77528.137,98.1,-0.90352,7e-05,6.01888]
[1744206962403,73.16,77528.137,98.1,-0.90352,7e-05,6.01887]
[1744206963030,73.16,77528.137,98.1,-0.90354,7e-05,6.01807]
[1744206963537,73.16,77528.137,98.1,-0.90354,7e-05,6.01807]
[1744206964497,73.16,77528.137,98.1,-0.90354,7e-05,6.01807]
[1744206965400,73.16,77528.137,98.1,-0.90355,7e-05,6.01777]
[1744206966451,73.16,77600.8419,98.1,-0.89863,7e-05,6.24651]
[1744206967060,73.15,77600.8419,98.1,-0.89864,7e-05,6.24626]
[1744206969172,73.15,77600.8419,98.1,-0.89864,7e-05,6.24602]
[1744206969743,73.15,77600.8419,98.1,-0.89865,7e-05,6.24573]
[1744206970290,73.15,77600.8419,98.1,-0.89865,7e-05,6.24573]
[1744206970384,73.15,77600.8419,98.1,-0.89866,7e-05,6.24537]
[1744206971091,73.15,77592.6069,98.1,-0.89923,7e-05,6.21904]
[1744206972098,73.14,77574.9968,98.1,-0.90043,7e-05,6.16319]
[1744206972969,73.14,77574.9968,98.1,-0.90043,7e-05,6.16319]
[1744206974112,73.14,77579.0385,98.1,-0.90017,7e-05,6.17541]
[1744206975119,73.14,77595.9417,98.1,-0.89902,7e-05,6.22857]
[1744206976126,73.14,77604.953,98.1,-0.8984,7e-05,6.2571]
[1744206977462,73.14,77591.9102,98.1,-0.89931,7e-05,6.21526]
[1744206978140,73.14,77591.9102,98.1,-0.89931,7e-05,6.21542]
[1744206979288,73.14,77591.9102,98.1,-0.89931,7e-05,6.21542]
[1744206979307,73.14,77591.9102,98.1,-0.89931,7e-05,6.21542]
[1744206980465,73.14,77621.1239,98.1,-0.89729,7e-05,6.30818]
[1744206982172,73.14,77627.6884,98.1,-0.89683,7e-05,6.32898]
[1744206983179,73.13,77629.928,98.1,-0.8967,7e-05,6.33507]
[1744206984186,73.13,77635.701,98.1,-0.8963,7e-05,6.35347]
[1744206986390,73.08,77635.701,98.1,-0.89646,7e-05,6.34613]
[1744206986475,73.08,77633.8093,98.1,-0.8966,7e-05,6.34009]
[1744206987163,73.08,77633.8093,98.1,-0.8966,7e-05,6.34009]
[1744206987222,73.08,77633.8093,98.1,-0.8966,7e-05,6.34009]
[1744206987261,73.08,77633.8093,98.1,-0.8966,7e-05,6.34009]
[1744206987264,73.09,77633.8093,98.1,-0.89656,7e-05,6.34151]
[1744206988411,73.09,77633.8093,98.1,-0.89655,7e-05,6.34213]
[1744206989481,73.05,77665.4665,98.1,-0.89446,7e-05,6.43723]
[1744206990228,73.01,77665.4665,98.1,-0.89457,7e-05,6.43238]
[1744206991975,73.01,77665.4665,98.1,-0.89468,7e-05,6.42464]
[1744206992380,73.01,77665.4665,98.1,-0.89468,7e-05,6.42464]
[1744206993486,73.01,77683.4324,98.1,-0.89342,7e-05,6.48145]
[1744206993534,73.01,77683.4324,98.1,-0.89342,7e-05,6.48145]
[1744206994487,73.01,77692.1597,98.1,-0.89281,7e-05,6.50918]
[1744206995276,73.01,77692.1597,98.1,-0.89281,7e-05,6.50918]
[1744206996489,72.97,77696.7726,98.1,-0.89258,7e-05,6.51954]
[1744206997490,72.97,77698.594,98.1,-0.89245,7e-05,6.52525]
[1744206998492,72.97,77699.8984,98.1,-0.89236,7e-05,6.52929]
[1744207000298,72.97,77696.8725,98.1,-0.8926,7e-05,6.51872]
[1744207000560,72.97,77696.8725,98.1,-0.8926,7e-05,6.51872]
[1744207001496,72.96,77693.9637,98.1,-0.89282,7e-05,6.50895]
[1744207003319,72.96,77693.9637,98.1,-0.89283,7e-05,6.50821]
[1744207004326,72.95,77684.6247,98.1,-0.89351,7e-05,6.47773]
[1744207005375,72.95,77676.8789,98.1,-0.89406,7e-05,6.45281]
[1744207008395,72.95,77676.8789,98.1,-0.89409,7e-05,6.45177]
[1744207009405,72.94,77697.1531,98.1,-0.89265,7e-05,6.51663]
[1744207009622,72.94,77697.1531,98.1,-0.89265,7e-05,6.51663]
[1744207011419,72.94,77705.4845,98.1,-0.89206,7e-05,6.54306]
[1744207012426,72.94,77713.9461,98.1,-0.89145,7e-05,6.57016]
[1744207013433,72.94,77715.0432,98.1,-0.89139,7e-05,6.57322]
[1744207014440,72.93,77713.4832,98.1,-0.89151,7e-05,6.56771]
[1744207015453,72.93,77708.9987,98.1,-0.89184,7e-05,6.55294]
[1744207016458,72.93,77713.9976,98.1,-0.89148,7e-05,6.56892]
[1744207017465,72.93,77722.6225,98.1,-0.89086,7e-05,6.59672]
[1744207018472,72.93,77715.8437,98.1,-0.89136,7e-05,6.57446]
[1744207020486,72.92,77722.7983,98.1,-0.89087,7e-05,6.59632]
[1744207021493,72.92,77727.4869,98.1,-0.89054,7e-05,6.61118]
[1744207022500,72.92,77727.2911,98.1,-0.89056,7e-05,6.61014]
[1744207024514,72.91,77733.0778,98.1,-0.89015,7e-05,6.6282]
[1744207025584,72.91,77733.0778,98.1,-0.89015,7e-05,6.6282]
[1744207025522,72.91,77726.0388,98.1,-0.89067,7e-05,6.60505]
[1744207027536,72.9,77714.5067,98.1,-0.89153,7e-05,6.56671]
[1744207027587,72.9,77714.5067,98.1,-0.89153,7e-05,6.56671]
[1744207027609,72.9,77714.5067,98.1,-0.89153,7e-05,6.56671]
[1744207028543,72.88,77714.5067,98.1,-0.89162,7e-05,6.56313]
[1744207029551,72.87,77693.6773,98.1,-0.89312,7e-05,6.4956]
[1744207030558,72.87,77709.039,98.1,-0.89202,7e-05,6.54522]
[1744207031383,72.87,77709.039,98.1,-0.89202,7e-05,6.54522]
[1744207031566,72.87,77709.039,98.1,-0.89203,7e-05,6.54447]
[1744207032307,72.87,77709.039,98.1,-0.89203,7e-05,6.54447]
[1744207032569,72.87,77688.7819,98.1,-0.8935,7e-05,6.47875]
[1744207032783,72.87,77688.7819,98.1,-0.8935,7e-05,6.47875]
[1744207033570,72.87,77685.9085,98.1,-0.89371,7e-05,6.4692]
[1744207034571,72.86,77679.9856,98.1,-0.89414,7e-05,6.44988]
[1744207035572,72.86,77671.3279,98.1,-0.89475,7e-05,6.42186]
[1744207036573,72.86,77670.2518,98.1,-0.89483,7e-05,6.41824]
[1744207037576,72.86,77660.3186,98.1,-0.89554,7e-05,6.38627]
[1744207038577,72.86,77652.1778,98.1,-0.89612,7e-05,6.36001]
[1744207039578,72.86,77649.1548,98.1,-0.89633,7e-05,6.35018]
[1744207042581,72.85,77652.3858,98.1,-0.89612,7e-05,6.36004]
[1744207044583,72.85,77638.2066,98.1,-0.89712,7e-05,6.31433]
[1744207044916,72.85,77638.2066,98.1,-0.89712,7e-05,6.31433]
[1744207045818,72.85,77638.2066,98.1,-0.89712,7e-05,6.31416]
[1744207046138,72.85,77638.2066,98.1,-0.89712,7e-05,6.31416]
[1744207047586,72.85,77617.643,98.1,-0.89855,7e-05,6.24833]
[1744207049588,72.85,77626.8553,98.1,-0.89792,7e-05,6.27762]
[1744207050590,72.85,77637.2056,98.1,-0.8972,7e-05,6.3106]
[1744207051590,72.85,77642.8443,98.1,-0.89691,7e-05,6.32095]
[1744207052120,72.85,77642.8443,98.1,-0.89691,7e-05,6.32095]
[1744207053128,72.85,77642.8443,98.1,-0.89691,7e-05,6.32095]
[1744207053332,72.85,77642.8443,98.1,-0.89691,7e-05,6.32095]
[1744207054555,72.85,77642.8443,98.1,-0.89691,7e-05,6.32093]
[1744207054594,72.85,77662.1466,98.1,-0.89556,7e-05,6.38263]
[1744207055090,72.85,77662.1466,98.1,-0.89556,7e-05,6.38263]
[1744207056596,72.85,77660.4749,98.1,-0.89568,7e-05,6.37705]
[1744207057597,72.85,77657.7248,98.1,-0.89588,7e-05,6.36818]
[1744207058598,72.84,77648.7917,98.1,-0.89651,7e-05,6.33935]
[1744207059599,72.84,77643.7,98.1,-0.89687,7e-05,6.32285]
[1744207060097,72.84,77643.7,98.1,-0.89687,7e-05,6.32285]
[1744207061601,72.84,77638.3667,98.1,-0.89725,7e-05,6.30543]
[1744207062407,72.84,77638.3667,98.1,-0.89725,7e-05,6.30543]
[1744207063144,72.84,77638.3667,98.1,-0.89726,7e-05,6.3052]
[1744207063774,72.84,77638.3667,98.1,-0.89726,7e-05,6.3052]
[1744207064604,72.84,77691.4952,98.1,-0.8935,7e-05,6.47563]
[1744207065605,72.84,77702.9052,98.1,-0.89269,7e-05,6.51231]
[1744207066606,72.84,77705.7824,98.1,-0.89248,7e-05,6.52151]
[1744207067615,72.84,77705.7824,98.1,-0.89248,7e-05,6.52151]
[1744207068608,72.83,77705.6151,98.1,-0.8925,7e-05,6.5207]
[1744207069609,72.83,77702.9636,98.1,-0.8927,7e-05,6.51199]
[1744207070612,72.83,77699.5535,98.1,-0.89295,7e-05,6.50074]
[1744207070805,72.83,77699.5535,98.1,-0.89295,7e-05,6.50074]
[1744207071221,72.83,77699.5535,98.1,-0.89295,7e-05,6.50074]
[1744207071275,72.83,77699.5535,98.1,-0.89295,7e-05,6.50047]
[1744207072614,72.83,77680.8927,98.1,-0.89429,7e-05,6.44008]
[1744207073033,72.83,77680.8927,98.1,-0.89429,7e-05,6.44008]
[1744207073615,72.83,77677.0541,98.1,-0.89457,7e-05,6.42753]
[1744207074616,72.83,77680.3697,98.1,-0.89434,7e-05,6.43797]
[1744207075617,72.82,77682.4883,98.1,-0.89419,7e-05,6.44454]
[1744207076618,72.82,77692.057,98.1,-0.89352,7e-05,6.47505]
[1744207077619,72.82,77693.8912,98.1,-0.89339,7e-05,6.48064]
[1744207078620,72.82,77697.6855,98.1,-0.89313,7e-05,6.49252]
[1744207079621,72.81,77690.2081,98.1,-0.89367,7e-05,6.4681]
[1744207081623,72.81,77686.335,98.1,-0.89396,7e-05,6.45504]
[1744207082063,72.81,77686.335,98.1,-0.89396,7e-05,6.45504]
[1744207083625,72.81,77673.1003,98.1,-0.89491,7e-05,6.41206]
[1744207084020,72.81,77673.1003,98.1,-0.89491,7e-05,6.41206]
[1744207084969,72.81,77673.1003,98.1,-0.89491,7e-05,6.41206]
[1744207085960,72.8,77671.9932,98.1,-0.895,7e-05,6.40794]
[1744207086830,72.8,77671.9932,98.1,-0.895,7e-05,6.40794]
[1744207086938,72.8,77671.9932,98.1,-0.895,7e-05,6.40794]
[1744207086986,72.8,77671.9932,98.1,-0.895,7e-05,6.40794]
[1744207087617,72.8,77671.9932,98.1,-0.89501,7e-05,6.40768]
[1744207087777,72.8,77671.9932,98.1,-0.89501,7e-05,6.40768]
[1744207088632,72.8,77611.3691,98.1,-0.89925,7e-05,6.21363]
[1744207088981,72.8,77611.3691,98.1,-0.89926,7e-05,6.21337]
[1744207090582,72.8,77611.3691,98.1,-0.89926,7e-05,6.21337]
[1744207090617,72.8,77611.3691,98.1,-0.89926,7e-05,6.21313]
[1744207091635,72.79,77582.8198,98.1,-0.90122,7e-05,6.12243]
[1744207092009,72.79,77582.8198,98.1,-0.90123,7e-05,6.12223]
[1744207093639,72.79,77568.9349,98.1,-0.90217,7e-05,6.07827]
[1744207094640,72.79,77583.1207,98.1,-0.90121,7e-05,6.12285]
[1744207095740,72.79,77583.1207,98.1,-0.90121,7e-05,6.12285]
[1744207095029,72.79,77583.1207,98.1,-0.90122,7e-05,6.12253]
[1744207096629,72.79,77583.1207,98.1,-0.90122,7e-05,6.12253]
[1744207097645,72.78,77609.1089,98.1,-0.89945,7e-05,6.20441]
[1744207097872,72.78,77609.1089,98.1,-0.89945,7e-05,6.20441]
[1744207098646,72.79,77617.2862,98.1,-0.89889,7e-05,6.23057]
[1744207099059,72.79,77617.2862,98.1,-0.89888,7e-05,6.23065]
[1744207100066,72.79,77628.5107,98.1,-0.89811,7e-05,6.26633]
[1744207101649,72.79,77650.7997,98.1,-0.89656,7e-05,6.3374]
[1744207103089,72.78,77647.3923,98.1,-0.89681,7e-05,6.32573]
[1744207103979,72.78,77647.3923,98.1,-0.89681,7e-05,6.32573]
[1744207104503,72.78,77647.3923,98.1,-0.89681,7e-05,6.32573]
[1744207104608,72.78,77647.3923,98.1,-0.89681,7e-05,6.32573]
[1744207104652,72.78,77649.5268,98.1,-0.89666,7e-05,6.33256]
[1744207105554,72.78,77649.5268,98.1,-0.89666,7e-05,6.33256]
[1744207105582,72.78,77649.5268,98.1,-0.89666,7e-05,6.33256]
[1744207105637,72.78,77649.5268,98.1,-0.89666,7e-05,6.33256]
[1744207105653,72.78,77666.3298,98.1,-0.89548,7e-05,6.38631]
[1744207105843,72.78,77666.3298,98.1,-0.89548,7e-05,6.38631]
[1744207106055,72.78,77666.3298,98.1,-0.89548,7e-05,6.38631]
[1744207106654,72.78,77700.6375,98.1,-0.89305,7e-05,6.49643]
[1744207108127,72.77,77708.2062,98.1,-0.89252,7e-05,6.52016]
[1744207108756,72.77,77708.2062,98.1,-0.89252,7e-05,6.52016]
[1744207109136,72.77,77708.2062,98.1,-0.89252,7e-05,6.52016]
[1744207110659,72.77,77729.1211,98.1,-0.89101,7e-05,6.58767]
[1744207111660,72.77,77735.0955,98.1,-0.89069,7e-05,6.59905]
[1744207113168,72.76,77740.057,98.1,-0.89034,7e-05,6.61464]
[1744207116189,72.76,77740.057,98.1,-0.89037,7e-05,6.61342]
[1744207117196,72.75,77738.338,98.1,-0.8905,7e-05,6.60752]
[1744207118203,72.75,77730.0466,98.1,-0.89111,7e-05,6.58027]
[1744207119676,72.75,77730.0466,98.1,-0.89111,7e-05,6.58027]
[1744207119210,72.75,77731.1523,98.1,-0.89104,7e-05,6.58351]
[1744207121277,72.75,77731.1523,98.1,-0.89105,7e-05,6.58318]
[1744207122231,72.74,77720.7063,98.1,-0.89182,7e-05,6.54877]
[1744207123238,72.74,77727.0749,98.1,-0.89136,7e-05,6.56909]
[1744207124245,72.74,77736.1149,98.1,-0.89071,7e-05,6.59812]
[1744207125252,72.74,77734.1934,98.1,-0.89086,7e-05,6.59156]
[1744207126259,72.73,77732.3519,98.1,-0.891,7e-05,6.58522]
[1744207127676,72.73,77723.9059,98.1,-0.89162,7e-05,6.55747]
[1744207129280,72.72,77715.9144,98.1,-0.89222,7e-05,6.53074]
[1744207131296,72.72,77704.8741,98.1,-0.89304,7e-05,6.49427]
[1744207132303,72.72,77702.3568,98.1,-0.89323,7e-05,6.48574]
[1744207133310,72.72,77706.4696,98.1,-0.89293,7e-05,6.49887]
[1744207134317,72.71,77711.7839,98.1,-0.89255,7e-05,6.51587]
[1744207135559,72.71,77711.7839,98.1,-0.89255,7e-05,6.51587]
[1744207135950,72.71,77711.7839,98.1,-0.89256,7e-05,6.51544]
[1744207136149,72.71,77711.7839,98.1,-0.89256,7e-05,6.51544]
[1744207136236,72.71,77711.7839,98.1,-0.89256,7e-05,6.51544]
[1744207136311,72.71,77711.7839,98.1,-0.89256,7e-05,6.51544]
[1744207136331,72.71,77711.7839,98.1,-0.89256,7e-05,6.51544]
[1744207137339,72.71,77711.7839,98.1,-0.89257,7e-05,6.51508]
[1744207138347,72.71,77699.9232,98.1,-0.89343,7e-05,6.47667]
[1744207139688,72.71,77676.5534,98.1,-0.8951,7e-05,6.40111]
[1744207140182,72.71,77676.5534,98.1,-0.8951,7e-05,6.40111]
[1744207141368,72.7,77676.5534,98.1,-0.89511,7e-05,6.40058]
[1744207142375,72.7,77698.095,98.1,-0.89358,7e-05,6.4697]
[1744207143382,72.7,77696.9406,98.1,-0.89367,7e-05,6.46568]
[1744207144696,72.7,77696.4847,98.1,-0.89371,7e-05,6.4639]
[1744207145397,72.69,77696.4847,98.1,-0.89372,7e-05,6.46366]
[1744207146404,72.69,77686.8775,98.1,-0.89441,7e-05,6.43248]
[1744207148418,72.69,77681.796,98.1,-0.89478,7e-05,6.41567]
[1744207149430,72.69,77689.0918,98.1,-0.89427,7e-05,6.43884]
[1744207150435,72.69,77700.5704,98.1,-0.89345,7e-05,6.47554]
[1744207151442,72.68,77702.2861,98.1,-0.89334,7e-05,6.48072]
[1744207152704,72.68,77700.0431,98.1,-0.89351,7e-05,6.47313]
[1744207152997,72.68,77700.0431,98.1,-0.89351,7e-05,6.47313]
[1744207153207,72.68,77700.0431,98.1,-0.89351,7e-05,6.47313]
[1744207153702,72.68,77700.0431,98.1,-0.89351,7e-05,6.47313]
[1744207153705,72.68,77709.5132,98.1,-0.89284,7e-05,6.50335]
[1744207155707,72.64,77712.9831,98.1,-0.8927,7e-05,6.50959]
[1744207156390,72.64,77712.9831,98.1,-0.8927,7e-05,6.50959]
[1744207157281,72.64,77712.9831,98.1,-0.8927,7e-05,6.50959]
[1744207157674,72.64,77712.9831,98.1,-0.8927,7e-05,6.50959]
[1744207157709,72.64,77687.3071,98.1,-0.89456,7e-05,6.42603]
[1744207158653,72.64,77687.3071,98.1,-0.89456,7e-05,6.42589]
[1744207159713,72.64,77670.3555,98.1,-0.89576,7e-05,6.37123]
[1744207161033,72.64,77670.3555,98.1,-0.89576,7e-05,6.37123]
[1744207161514,72.63,77670.3555,98.1,-0.89577,7e-05,6.37075]
[1744207162716,72.63,77631.6595,98.1,-0.89851,7e-05,6.24588]
[1744207163357,72.63,77631.6595,98.1,-0.89851,7e-05,6.24588]
[1744207165542,72.63,77628.5209,98.1,-0.89872,7e-05,6.23625]
[1744207166549,72.63,77632.5694,98.1,-0.89843,7e-05,6.24924]
[1744207167556,72.63,77635.038,98.1,-0.89826,7e-05,6.25713]
[1744207168563,72.63,77641.6937,98.1,-0.8978,7e-05,6.27839]
[1744207169570,72.63,77642.718,98.1,-0.89773,7e-05,6.28156]
[1744207170724,72.63,77629.2536,98.1,-0.89866,7e-05,6.2387]
[1744207172591,72.63,77634.8408,98.1,-0.89838,7e-05,6.24868]
[1744207173598,72.63,77632.8322,98.1,-0.89853,7e-05,6.24223]
[1744207174605,72.63,77631.6465,98.1,-0.89861,7e-05,6.23842]
[1744207175612,72.63,77629.4136,98.1,-0.89876,7e-05,6.23127]
[1744207176619,72.63,77630.3493,98.1,-0.8987,7e-05,6.23408]
[1744207178633,72.63,77623.5621,98.1,-0.89917,7e-05,6.21247]
[1744207180647,72.63,77623.5621,98.1,-0.89917,7e-05,6.21262]
[1744207181655,72.63,77632.2778,98.1,-0.89856,7e-05,6.24049]
[1744207182661,72.63,77633.3678,98.1,-0.89849,7e-05,6.24401]
[1744207183668,72.63,77639.5706,98.1,-0.89805,7e-05,6.26382]
[1744207184675,72.63,77643.542,98.1,-0.89778,7e-05,6.27651]
[1744207185682,72.63,77644.752,98.1,-0.89769,7e-05,6.28037]
[1744207187696,72.63,77648.2691,98.1,-0.89745,7e-05,6.29153]
[1744207188703,72.63,77649.3105,98.1,-0.89739,7e-05,6.29448]
[1744207189300,72.63,77649.3105,98.1,-0.89739,7e-05,6.29448]
[1744207190717,72.62,77652.089,98.1,-0.89721,7e-05,6.30263]
[1744207191724,72.62,77658.5704,98.1,-0.89676,7e-05,6.32311]
[1744207192731,72.62,77663.6475,98.1,-0.89641,7e-05,6.33907]
[1744207193769,72.62,77663.6475,98.1,-0.89641,7e-05,6.33907]
[1744207193738,72.62,77663.3832,98.1,-0.89643,7e-05,6.33822]
[1744207194745,72.61,77663.3832,98.1,-0.89644,7e-05,6.33793]
[1744207196751,72.61,77693.1702,98.1,-0.89433,7e-05,6.43326]
[1744207197752,72.61,77686.1116,98.1,-0.89484,7e-05,6.4103]
[1744207198266,72.61,77686.1116,98.1,-0.89484,7e-05,6.4103]
[1744207199760,72.6,77665.9386,98.1,-0.8963,7e-05,6.34434]
[1744207200335,72.6,77665.9386,98.1,-0.8963,7e-05,6.34434]
[1744207202276,72.6,77665.9386,98.1,-0.8963,7e-05,6.34434]
[1744207204604,72.6,77665.9386,98.1,-0.8963,7e-05,6.34434]
[1744207204865,72.6,77665.9386,98.1,-0.89631,7e-05,6.34385]
[1744207205670,72.6,77665.9386,98.1,-0.89631,7e-05,6.34385]
[1744207205880,72.6,77665.9386,98.1,-0.89631,7e-05,6.34385]
[1744207206880,72.6,77644.6171,98.1,-0.8978,7e-05,6.27553]
[1744207207792,72.6,77644.6171,98.1,-0.8978,7e-05,6.27553]
[1744207207891,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207208260,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207208634,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207208676,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207208897,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207209741,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207210143,72.56,77644.6171,98.1,-0.89792,7e-05,6.27005]
[1744207209904,72.56,77644.6171,98.1,-0.89793,7e-05,6.26987]
[1744207210653,72.56,77644.6171,98.1,-0.89793,7e-05,6.26987]
[1744207210911,72.56,77644.6171,98.1,-0.89794,7e-05,6.26954]
[1744207211922,72.56,77764.4481,98.1,-0.88933,7e-05,6.65713]
[1744207214538,72.55,77764.4481,98.1,-0.88935,7e-05,6.65645]
[1744207214736,72.55,77764.4481,98.1,-0.88935,7e-05,6.65645]
[1744207216297,72.55,77764.4481,98.1,-0.88936,7e-05,6.65602]
[1744207215955,72.55,77764.4481,98.1,-0.88936,7e-05,6.65602]
[1744207217112,72.55,77764.4481,98.1,-0.88936,7e-05,6.65602]
[1744207216962,72.55,77764.4481,98.1,-0.88936,7e-05,6.65589]
[1744207218976,72.54,77780.0735,98.1,-0.88823,7e-05,6.70609]
[1744207219983,72.54,77764.2649,98.1,-0.88941,7e-05,6.65395]
[1744207220990,72.54,77753.7863,98.1,-0.89019,7e-05,6.61939]
[1744207221997,72.53,77744.3606,98.1,-0.89088,7e-05,6.5884]
[1744207222645,72.53,77744.3606,98.1,-0.89088,7e-05,6.5884]
[1744207224015,72.53,77748.1677,98.1,-0.89062,7e-05,6.60029]
[1744207224065,72.53,77748.1677,98.1,-0.89062,7e-05,6.60029]
[1744207224411,72.53,77748.1677,98.1,-0.89062,7e-05,6.60029]
[1744207225018,72.53,77807.3732,98.1,-0.88623,8e-05,6.79396]
[1744207226019,72.53,77813.4632,98.1,-0.88578,8e-05,6.81365]
[1744207229022,72.52,77812.5416,98.1,-0.88587,8e-05,6.80954]
[1744207229911,72.52,77812.5416,98.1,-0.88587,8e-05,6.80954]
[1744207230406,72.51,77812.5416,98.1,-0.88588,8e-05,6.80911]
[1744207232025,72.51,77819.4672,98.1,-0.88549,8e-05,6.82327]
[1744207232660,72.51,77819.4672,98.1,-0.88549,8e-05,6.82327]
[1744207232678,72.51,77819.4672,98.1,-0.8855,8e-05,6.82282]
[1744207233759,72.51,77819.4672,98.1,-0.8855,8e-05,6.82282]
[1744207234073,72.51,77819.4672,98.1,-0.8855,8e-05,6.82282]
[1744207234090,72.51,77819.4672,98.1,-0.8855,8e-05,6.82282]
[1744207236044,72.5,77843.0542,98.1,-0.88371,8e-05,6.90056]
[1744207236795,72.5,77843.0542,98.1,-0.88371,8e-05,6.90056]
[1744207236920,72.5,77843.0542,98.1,-0.88371,8e-05,6.90056]
[1744207238001,72.5,77843.0542,98.1,-0.88371,8e-05,6.90056]
[1744207238046,72.5,77887.8424,98.1,-0.88025,8e-05,7.04913]
[1744207238421,72.5,77887.8424,98.1,-0.88025,8e-05,7.04913]
[1744207240214,72.5,77887.8424,98.1,-0.88025,8e-05,7.04913]
[1744207240549,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207241876,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207241937,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207242322,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207242481,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207242627,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207242683,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207242765,72.5,77887.8424,98.1,-0.88025,8e-05,7.04888]
[1744207242886,72.5,77887.8424,98.1,-0.88025,8e-05,7.04887]
[1744207243987,72.5,77887.8424,98.1,-0.88026,8e-05,7.0487]
[1744207244288,72.5,77887.8424,98.1,-0.88026,8e-05,7.0487]
[1744207244446,72.5,77887.8424,98.1,-0.88026,8e-05,7.0487]
[1744207244535,72.5,77887.8424,98.1,-0.88026,8e-05,7.0487]
[1744207244676,72.5,77887.8424,98.1,-0.88026,8e-05,7.0487]
[1744207245063,72.5,77902.8662,98.1,-0.87909,8e-05,7.09852]
[1744207245177,72.5,77902.8662,98.1,-0.87909,8e-05,7.09852]
[1744207246065,72.5,77912.0132,98.1,-0.87838,8e-05,7.12873]
[1744207247066,72.49,77925.2517,98.1,-0.87734,8e-05,7.17255]
[1744207247461,72.49,77925.2517,98.1,-0.87734,8e-05,7.17255]
[1744207247940,72.49,77925.2517,98.1,-0.87734,8e-05,7.17255]
[1744207248067,72.49,77931.853,98.1,-0.87682,8e-05,7.19461]
[1744207248982,72.49,77931.853,98.1,-0.87682,8e-05,7.19461]
[1744207249284,72.49,77931.853,98.1,-0.87682,8e-05,7.19461]
[1744207250069,72.49,77936.4057,98.1,-0.87645,8e-05,7.20995]
[1744207251315,72.49,77936.4057,98.1,-0.87645,8e-05,7.20995]
[1744207251540,72.49,77936.4057,98.1,-0.87645,8e-05,7.20995]
[1744207251693,72.49,77936.4057,98.1,-0.87645,8e-05,7.20995]
[1744207251765,72.49,77936.4057,98.1,-0.87645,8e-05,7.20995]
[1744207251844,72.48,77936.4057,98.1,-0.87649,8e-05,7.2084]
[1744207252202,72.48,77936.4057,98.1,-0.87649,8e-05,7.2084]
[1744207252338,72.48,77936.4057,98.1,-0.87649,8e-05,7.2084]
[1744207252423,72.48,77936.4057,98.1,-0.87649,8e-05,7.2084]
[1744207252581,72.48,77936.4057,98.1,-0.87649,8e-05,7.2084]
[1744207252635,72.48,77936.4057,98.1,-0.87649,8e-05,7.2084]
[1744207253074,72.46,78006.6112,98.1,-0.87089,8e-05,7.44129]
[1744207253802,72.46,78006.6112,98.1,-0.87089,8e-05,7.44129]
[1744207254075,72.46,78013.4256,98.1,-0.87033,8e-05,7.46434]
[1744207255076,72.44,77999.947,98.1,-0.87151,8e-05,7.41604]
[1744207256077,72.41,77988.4641,98.1,-0.87254,8e-05,7.37325]
[1744207257078,72.4,77984.2742,98.1,-0.87292,8e-05,7.35777]
[1744207258309,72.4,77984.2742,98.1,-0.87292,8e-05,7.35777]
[1744207260081,72.39,77977.6928,98.1,-0.87346,8e-05,7.33537]
[1744207261082,72.39,77957.6832,98.1,-0.87508,8e-05,7.26783]
[1744207263084,72.4,77958.8848,98.1,-0.87498,8e-05,7.27211]
[1744207265086,72.39,77927.9523,98.1,-0.87747,8e-05,7.16736]
[1744207266088,72.39,77932.8852,98.1,-0.87709,8e-05,7.18343]
[1744207269090,72.38,77953.9952,98.1,-0.87541,8e-05,7.25422]
[1744207270092,72.38,77968.9238,98.1,-0.8742,8e-05,7.30446]
[1744207271103,72.38,77968.9238,98.1,-0.8742,8e-05,7.30446]
[1744207271092,72.38,77978.8995,98.1,-0.8734,8e-05,7.338]
[1744207271353,72.38,77978.8995,98.1,-0.8734,8e-05,7.338]
[1744207271429,72.38,77978.8995,98.1,-0.8734,8e-05,7.338]
[1744207271603,72.38,77978.8995,98.1,-0.8734,8e-05,7.338]
[1744207271641,72.38,77978.8995,98.1,-0.8734,8e-05,7.338]
[1744207272093,72.37,77998.1695,98.1,-0.87189,8e-05,7.40066]
[1744207273102,72.37,77998.1695,98.1,-0.87189,8e-05,7.40066]
[1744207273094,72.36,78007.6866,98.1,-0.87111,8e-05,7.43253]
[1744207274095,72.36,78013.2822,98.1,-0.87066,8e-05,7.4513]
[1744207275096,72.36,78017.2936,98.1,-0.87033,8e-05,7.46469]
[1744207276154,72.36,78017.2936,98.1,-0.87033,8e-05,7.46469]
[1744207276979,72.36,78017.2936,98.1,-0.87033,8e-05,7.46469]
[1744207277073,72.36,78017.2936,98.1,-0.87033,8e-05,7.46468]
[1744207277838,72.36,78017.2936,98.1,-0.87033,8e-05,7.46468]
[1744207278172,72.36,78017.2936,98.1,-0.87033,8e-05,7.46468]
[1744207278102,72.36,78033.2306,98.1,-0.86902,8e-05,7.5183]
[1744207278654,72.36,78033.2306,98.1,-0.86902,8e-05,7.5183]
[1744207279102,72.35,78068.4004,98.1,-0.86609,8e-05,7.6373]
[1744207281104,72.35,78058.4478,98.1,-0.86694,8e-05,7.60281]
[1744207282105,72.35,78050.9437,98.1,-0.86757,8e-05,7.57745]
[1744207283160,72.35,78050.9437,98.1,-0.86757,8e-05,7.57745]
[1744207284107,72.35,78043.7367,98.1,-0.86816,8e-05,7.55323]
[1744207285881,72.35,78043.7367,98.1,-0.86816,8e-05,7.55323]
[1744207286110,72.35,78043.2139,98.1,-0.8682,8e-05,7.55161]
[1744207286588,72.35,78043.2139,98.1,-0.8682,8e-05,7.55161]
[1744207286697,72.35,78043.2139,98.1,-0.8682,8e-05,7.55161]
[1744207288113,72.35,78055.5995,98.1,-0.86716,8e-05,7.59379]
[1744207289114,72.35,78090.0878,98.1,-0.86426,9e-05,7.711]
[1744207290338,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207290398,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207290527,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207290838,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207290945,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207291392,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207291855,72.33,78090.0878,98.1,-0.86432,9e-05,7.7084]
[1744207292021,72.35,78090.0878,98.1,-0.86438,9e-05,7.70254]
[1744207292737,72.35,78090.0878,98.1,-0.86438,9e-05,7.70254]
[1744207293118,72.35,78117.3232,98.1,-0.86205,9e-05,7.79551]
[1744207294053,72.35,78117.3232,98.1,-0.86205,9e-05,7.79551]
[1744207294189,72.35,78117.3232,98.1,-0.86205,9e-05,7.79551]
[1744207295120,72.35,78134.4858,98.1,-0.86057,9e-05,7.85435]
[1744207296121,72.35,78146.6955,98.1,-0.85951,9e-05,7.89605]
[1744207296638,72.35,78146.6955,98.1,-0.85951,9e-05,7.89605]
[1744207297426,72.35,78146.6955,98.1,-0.85951,9e-05,7.89596]
[1744207297614,72.35,78146.6955,98.1,-0.85951,9e-05,7.89596]
[1744207297662,72.35,78146.6955,98.1,-0.8595,9e-05,7.8964]
[1744207299124,72.35,78146.6099,98.1,-0.85951,9e-05,7.896]
[1744207300231,72.35,78146.6099,98.1,-0.85951,9e-05,7.896]
[1744207299676,72.34,78146.6099,98.1,-0.85954,9e-05,7.89463]
[1744207301126,72.3,78161.6829,98.1,-0.85836,9e-05,7.94136]
[1744207301917,72.3,78161.6829,98.1,-0.85836,9e-05,7.94136]
[1744207301949,72.27,78161.6829,98.1,-0.85847,9e-05,7.93719]
[1744207302697,72.26,78146.433,98.1,-0.85984,9e-05,7.88314]
[1744207303903,72.26,78146.433,98.1,-0.85984,9e-05,7.88314]
[1744207305077,72.24,78146.433,98.1,-0.8599,9e-05,7.88099]
[1744207306120,72.23,78146.433,98.1,-0.85994,9e-05,7.87958]
[1744207305723,72.23,78141.5275,98.1,-0.86036,9e-05,7.86275]
[1744207306292,72.23,78141.5275,98.1,-0.86036,9e-05,7.86275]
[1744207306730,72.23,78141.5275,98.1,-0.86037,9e-05,7.86244]
[1744207308133,72.23,78169.9083,98.1,-0.85789,9e-05,7.95987]
[1744207309755,72.21,78169.9083,98.1,-0.85795,9e-05,7.95777]
[1744207310806,72.21,78201.8267,98.1,-0.85513,9e-05,8.06739]
[1744207311820,72.2,78196.7484,98.1,-0.8556,9e-05,8.04891]
[1744207312826,72.2,78187.2458,98.1,-0.85647,9e-05,8.01541]
[1744207313833,72.2,78181.9388,98.1,-0.85694,9e-05,7.99715]
[1744207314842,72.2,78181.9388,98.1,-0.85694,9e-05,7.99692]
[1744207315852,72.2,78193.4872,98.1,-0.85592,9e-05,8.03665]
[1744207316859,72.19,78193.4872,98.1,-0.85593,9e-05,8.03647]
[1744207317865,72.19,78180.2191,98.1,-0.8571,9e-05,7.99066]
[1744207318327,72.19,78180.2191,98.1,-0.8571,9e-05,7.99066]
[1744207319303,72.19,78180.2191,98.1,-0.8571,9e-05,7.99066]
[1744207320888,72.19,78182.3207,98.1,-0.85692,9e-05,7.99787]
[1744207321463,72.19,78182.3207,98.1,-0.85692,9e-05,7.99787]
[1744207323345,72.19,78182.3207,98.1,-0.85692,9e-05,7.99777]
[1744207323697,72.19,78182.3207,98.1,-0.85692,9e-05,7.99777]
[1744207323722,72.19,78182.3207,98.1,-0.85692,9e-05,7.99777]
[1744207323929,72.19,78182.3207,98.1,-0.85692,9e-05,7.99777]
[1744207323964,72.16,78182.3207,98.1,-0.85704,9e-05,7.99337]
[1744207324916,72.16,78186.5851,98.1,-0.85667,9e-05,8.00785]
[1744207325922,72.16,78186.5851,98.1,-0.85667,9e-05,8.00774]
[1744207326929,72.16,78115.1442,98.1,-0.86288,9e-05,7.76315]
[1744207328155,72.16,78117.2129,98.1,-0.8627,9e-05,7.77058]
[1744207329156,72.17,78121.9857,98.1,-0.86228,9e-05,7.78724]
[1744207329951,72.17,78121.9857,98.1,-0.86227,9e-05,7.78747]
[1744207331160,72.17,78129.59,98.1,-0.86161,9e-05,7.81377]
[1744207332972,72.17,78129.59,98.1,-0.86159,9e-05,7.81438]
[1744207334163,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207334530,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207335079,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207334987,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207336033,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207336317,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207336073,72.18,78121.7304,98.1,-0.86226,9e-05,7.78775]
[1744207338008,72.18,78127.7847,98.1,-0.86173,9e-05,7.80888]
[1744207338526,72.18,78127.7847,98.1,-0.86173,9e-05,7.80888]
[1744207339166,72.18,78127.7847,98.1,-0.86173,9e-05,7.80888]
[1744207339181,72.18,78186.6075,98.1,-0.85659,9e-05,8.01089]
[1744207342040,72.17,78182.5177,98.1,-0.85696,9e-05,7.99624]
[1744207343047,72.17,78152.8928,98.1,-0.85957,9e-05,7.89416]
[1744207344054,72.17,78114.4324,98.1,-0.86291,9e-05,7.76213]
[1744207345061,72.17,78110.1039,98.1,-0.86328,9e-05,7.74721]
[1744207346192,72.17,78117.4696,98.1,-0.86265,9e-05,7.77236]
[1744207348084,72.17,78119.8794,98.1,-0.86243,9e-05,7.78113]
[1744207349091,72.18,78130.8334,98.1,-0.86148,9e-05,7.81885]
[1744207350099,72.18,78136.6189,98.1,-0.86097,9e-05,7.83884]
[1744207351109,72.18,78139.9032,98.1,-0.86081,9e-05,7.84197]
[1744207352113,72.18,78138.1605,98.1,-0.86096,9e-05,7.83599]
[1744207352941,72.18,78138.1605,98.1,-0.86096,9e-05,7.83599]
[1744207353120,72.18,78138.1605,98.1,-0.86096,9e-05,7.83608]
[1744207354077,72.18,78138.1605,98.1,-0.86096,9e-05,7.83608]
[1744207355134,72.17,78163.1959,98.1,-0.85878,9e-05,7.92159]
[1744207356144,72.17,78143.1797,98.1,-0.86053,9e-05,7.85287]
[1744207357151,72.17,78143.1797,98.1,-0.86054,9e-05,7.85246]
[1744207358158,72.17,78111.2092,98.1,-0.86331,9e-05,7.74265]
[1744207360172,72.17,78122.2359,98.1,-0.86237,9e-05,7.78022]
[1744207361179,72.16,78122.2359,98.1,-0.86238,9e-05,7.77972]
[1744207362186,72.16,78141.8995,98.1,-0.86068,9e-05,7.84714]
[1744207364204,72.16,78139.8795,98.1,-0.86088,9e-05,7.83922]
[1744207365211,72.15,78127.5526,98.1,-0.86195,9e-05,7.79665]
[1744207366218,72.15,78123.8673,98.1,-0.86227,9e-05,7.78402]
[1744207366565,72.15,78123.8673,98.1,-0.86227,9e-05,7.78402]
[1744207367225,72.15,78123.8673,98.1,-0.86228,9e-05,7.78356]
[1744207368239,72.15,78153.3651,98.1,-0.85973,9e-05,7.88461]
[1744207369261,72.15,78164.0933,98.1,-0.85879,9e-05,7.92156]
[1744207370252,72.15,78164.0933,98.1,-0.85879,9e-05,7.92148]
[1744207371341,72.15,78164.0933,98.1,-0.85879,9e-05,7.92148]
[1744207371741,72.15,78164.0933,98.1,-0.85879,9e-05,7.92148]
[1744207373272,72.14,78123.9949,98.1,-0.86229,9e-05,7.78334]
[1744207374273,72.14,78116.9454,98.1,-0.8629,9e-05,7.75891]
[1744207375274,72.14,78113.3512,98.1,-0.86322,9e-05,7.74633]
[1744207376275,72.14,78114.2399,98.1,-0.86314,9e-05,7.74948]
[1744207377675,72.14,78114.2399,98.1,-0.86314,9e-05,7.74948]
[1744207377681,72.14,78114.2399,98.1,-0.86314,9e-05,7.74948]
[1744207377852,72.14,78114.2399,98.1,-0.86314,9e-05,7.74948]
[1744207378041,72.14,78114.2399,98.1,-0.86314,9e-05,7.74948]
[1744207378176,72.14,78114.2399,98.1,-0.86314,9e-05,7.74948]
[1744207380281,72.14,78083.3051,98.1,-0.86578,8e-05,7.64367]
[1744207381282,72.14,78086.2935,98.1,-0.86553,8e-05,7.65376]
[1744207383403,72.14,78086.2935,98.1,-0.86553,8e-05,7.65376]
[1744207384286,72.14,78088.2448,98.1,-0.86537,8e-05,7.66029]
[1744207384807,72.14,78088.2448,98.1,-0.86537,8e-05,7.66029]
[1744207386288,72.14,78093.4375,98.1,-0.86493,9e-05,7.6779]
[1744207387289,72.14,78073.6751,98.1,-0.86661,8e-05,7.61028]
[1744207388290,72.14,78068.3523,98.1,-0.86706,8e-05,7.59214]
[1744207389291,72.14,78070.9194,98.1,-0.86684,8e-05,7.6009]
[1744207392294,72.14,78078.2145,98.1,-0.86623,8e-05,7.62581]
[1744207393970,72.14,78078.2145,98.1,-0.86623,8e-05,7.62581]
[1744207394039,72.14,78078.2145,98.1,-0.86623,8e-05,7.62565]
[1744207394612,72.14,78078.2145,98.1,-0.86623,8e-05,7.62565]
[1744207395320,72.14,78078.2145,98.1,-0.86623,8e-05,7.62565]
[1744207395299,72.14,78096.7024,98.1,-0.86466,9e-05,7.68898]
[1744207395550,72.14,78096.7024,98.1,-0.86466,9e-05,7.68898]
[1744207395617,72.14,78096.7024,98.1,-0.86466,9e-05,7.68898]
[1744207396270,72.14,78096.7024,98.1,-0.86466,9e-05,7.68898]
[1744207395785,72.14,78096.7024,98.1,-0.86466,9e-05,7.68898]
[1744207396399,72.14,78096.7024,98.1,-0.86466,9e-05,7.68898]
[1744207396473,72.14,78096.7024,98.1,-0.86466,9e-05,7.68893]
[1744207397899,72.14,78096.7024,98.1,-0.86466,9e-05,7.68893]
[1744207398105,72.14,78096.7024,98.1,-0.86465,9e-05,7.68903]
[1744207399306,72.14,78184.757,98.1,-0.85701,9e-05,7.99116]
[1744207399688,72.14,78184.757,98.1,-0.85701,9e-05,7.99116]
[1744207399701,72.14,78184.757,98.1,-0.85701,9e-05,7.99097]
[1744207401108,72.14,78184.757,98.1,-0.85701,9e-05,7.99097]
[1744207401433,72.14,78184.757,98.1,-0.85701,9e-05,7.99097]
[1744207401149,72.13,78184.757,98.1,-0.85702,9e-05,7.99059]
[1744207402309,72.13,78230.2159,98.1,-0.85297,9e-05,8.1469]
[1744207402791,72.13,78230.2159,98.1,-0.85297,9e-05,8.1469]
[1744207403310,72.11,78208.5517,98.1,-0.85498,9e-05,8.06996]
[1744207404311,72.11,78188.6951,98.1,-0.85674,9e-05,8.00143]
[1744207405312,72.11,78179.7051,98.1,-0.85754,9e-05,7.97063]
[1744207405563,72.11,78179.7051,98.1,-0.85754,9e-05,7.97063]
[1744207405757,72.11,78179.7051,98.1,-0.85754,9e-05,7.97063]
[1744207405935,72.11,78179.7051,98.1,-0.85754,9e-05,7.97063]
[1744207407321,72.11,78166.4733,98.1,-0.85871,9e-05,7.92481]
[1744207408322,72.11,78146.9633,98.1,-0.86042,9e-05,7.85767]
[1744207409323,72.11,78153.1953,98.1,-0.85989,9e-05,7.87841]
[1744207410034,72.11,78153.1953,98.1,-0.85989,9e-05,7.87841]
[1744207410280,72.11,78153.1953,98.1,-0.85989,9e-05,7.87841]
[1744207410324,72.11,78139.4009,98.1,-0.86109,9e-05,7.83093]
[1744207410582,72.11,78139.4009,98.1,-0.86109,9e-05,7.83093]
[1744207410807,72.11,78139.4009,98.1,-0.86109,9e-05,7.83093]
[1744207411777,72.11,78139.4009,98.1,-0.86109,9e-05,7.83093]
[1744207413236,72.1,78139.4009,98.1,-0.86122,9e-05,7.82259]
[1744207413672,72.1,78136.4457,98.1,-0.86149,9e-05,7.81188]
[1744207415333,72.1,78092.8902,98.1,-0.86524,9e-05,7.66224]
[1744207416333,72.09,78080.9106,98.1,-0.86626,8e-05,7.62124]
[1744207418335,72.09,78088.6747,98.1,-0.86561,8e-05,7.64759]
[1744207420650,72.09,78089.1816,98.1,-0.86557,8e-05,7.64919]
[1744207422339,72.09,78058.5182,98.1,-0.86815,8e-05,7.54473]
[1744207422407,72.09,78058.5182,98.1,-0.86815,8e-05,7.54473]
[1744207422438,72.09,78058.5182,98.1,-0.86815,8e-05,7.54473]
[1744207422469,72.09,78058.5182,98.1,-0.86815,8e-05,7.54473]
[1744207422668,72.09,78058.5182,98.1,-0.86815,8e-05,7.54473]
[1744207424058,72.09,78058.5182,98.1,-0.86815,8e-05,7.54473]
[1744207424068,72.1,78058.5182,98.1,-0.86814,8e-05,7.54494]
[1744207424552,72.1,78058.5182,98.1,-0.86814,8e-05,7.54494]
[1744207424681,72.09,78058.5182,98.1,-0.86815,8e-05,7.54466]
[1744207425830,72.09,78058.5182,98.1,-0.86815,8e-05,7.54466]
[1744207425907,72.09,78058.5182,98.1,-0.86816,8e-05,7.54447]
[1744207428138,72.09,78058.5182,98.1,-0.86816,8e-05,7.54449]
[1744207428229,72.09,78058.5182,98.1,-0.86816,8e-05,7.54438]
[1744207429347,72.09,78001.4713,98.1,-0.87289,8e-05,7.35034]
[1744207429537,72.09,78001.4713,98.1,-0.87289,8e-05,7.35034]
[1744207429995,72.09,78001.4713,98.1,-0.87289,8e-05,7.35034]
[1744207430392,72.09,78001.4713,98.1,-0.87289,8e-05,7.35034]
[1744207430203,72.09,78001.4713,98.1,-0.87289,8e-05,7.35034]
[1744207430772,72.09,78001.4713,98.1,-0.87289,8e-05,7.35034]
[1744207430826,72.09,78001.4713,98.1,-0.87289,8e-05,7.35036]
[1744207432351,72.09,77927.7701,98.1,-0.87884,8e-05,7.10124]
[1744207433352,72.09,77922.2068,98.1,-0.87928,8e-05,7.08244]
[1744207434291,72.09,77922.2068,98.1,-0.87928,8e-05,7.08244]
[1744207434353,72.08,77926.1736,98.1,-0.87897,8e-05,7.09558]
[1744207436356,72.08,77931.3828,98.1,-0.87856,8e-05,7.11286]
[1744207436746,72.08,77931.3828,98.1,-0.87856,8e-05,7.11286]
[1744207437359,72.08,77939.7125,98.1,-0.8779,8e-05,7.14093]
[1744207438359,72.09,77942.5294,98.1,-0.87767,8e-05,7.15064]
[1744207439360,72.08,77949.8301,98.1,-0.87709,8e-05,7.17504]
[1744207440361,72.08,77942.2027,98.1,-0.8777,8e-05,7.14927]
[1744207441362,72.08,77938.2854,98.1,-0.87802,8e-05,7.13602]
[1744207442363,72.08,77935.2097,98.1,-0.87826,8e-05,7.12564]
[1744207443364,72.08,77928.4112,98.1,-0.8788,8e-05,7.10281]
[1744207444365,72.08,77924.321,98.1,-0.87912,8e-05,7.08912]
[1744207444798,72.08,77924.321,98.1,-0.87912,8e-05,7.08912]
[1744207445366,72.08,77921.7868,98.1,-0.87932,8e-05,7.08068]
[1744207446180,72.08,77921.7868,98.1,-0.87932,8e-05,7.08068]
[1744207447368,72.08,77917.9126,98.1,-0.87963,8e-05,7.06759]
[1744207447873,72.08,77917.9126,98.1,-0.87964,8e-05,7.06744]
[1744207448697,72.08,77917.9126,98.1,-0.87964,8e-05,7.06744]
[1744207449370,72.08,77893.4953,98.1,-0.88155,8e-05,6.98564]
[1744207449885,72.08,77893.4953,98.1,-0.88155,8e-05,6.98564]
[1744207450169,72.08,77893.4953,98.1,-0.88155,8e-05,6.98564]
[1744207450402,72.08,77893.4953,98.1,-0.88155,8e-05,6.98564]
[1744207450059,72.08,77893.4953,98.1,-0.88155,8e-05,6.98564]
[1744207450840,72.08,77893.4953,98.1,-0.88155,8e-05,6.98564]
[1744207451373,72.08,77862.2412,98.1,-0.88398,8e-05,6.88129]
[1744207452378,72.08,77902.7803,98.1,-0.88083,8e-05,7.01641]
[1744207453915,72.08,77905.3939,98.1,-0.88063,8e-05,7.02497]
[1744207454975,72.08,77905.3939,98.1,-0.88063,8e-05,7.02497]
[1744207455023,72.08,77905.3939,98.1,-0.88063,8e-05,7.02497]
[1744207455073,72.08,77905.3939,98.1,-0.88063,8e-05,7.02497]
[1744207455124,72.08,77905.3939,98.1,-0.88063,8e-05,7.02497]
[1744207455247,72.08,77905.3939,98.1,-0.88063,8e-05,7.02492]
[1744207456383,72.08,77920.8195,98.1,-0.87942,8e-05,7.07649]
[1744207458385,72.07,77934.019,98.1,-0.87839,8e-05,7.1202]
[1744207461267,72.07,77934.1257,98.1,-0.87839,8e-05,7.1203]
[1744207461388,72.07,77937.7298,98.1,-0.8781,8e-05,7.13241]
[1744207462834,72.07,77937.7298,98.1,-0.87811,8e-05,7.13205]
[1744207463357,72.07,77937.7298,98.1,-0.87811,8e-05,7.13205]
[1744207463390,72.07,77921.4882,98.1,-0.87941,8e-05,7.07721]
[1744207464253,72.07,77921.4882,98.1,-0.87941,8e-05,7.07721]
[1744207464367,72.06,77921.4882,98.1,-0.87941,8e-05,7.077]
[1744207465395,72.06,77882.653,98.1,-0.88245,8e-05,6.94707]
[1744207466395,72.06,77880.8747,98.1,-0.8826,8e-05,6.94093]
[1744207467396,72.06,77883.5447,98.1,-0.88239,8e-05,6.94957]
[1744207467494,72.06,77883.5447,98.1,-0.88239,8e-05,6.94957]
[1744207467720,72.06,77883.5447,98.1,-0.88239,8e-05,6.94957]
[1744207467785,72.06,77883.5447,98.1,-0.88239,8e-05,6.94957]
[1744207471400,72.06,77905.6146,98.1,-0.88079,8e-05,7.01501]
[1744207472046,72.06,77905.6146,98.1,-0.8808,8e-05,7.0148]
[1744207472923,72.06,77905.6146,98.1,-0.8808,8e-05,7.0148]
[1744207473020,72.06,77905.6146,98.1,-0.8808,8e-05,7.0148]
[1744207474060,72.05,77917.7539,98.1,-0.87986,8e-05,7.05494]
[1744207475067,72.05,77925.1151,98.1,-0.87928,8e-05,7.07933]
[1744207476074,72.05,77925.9705,98.1,-0.87922,8e-05,7.0822]
[1744207478352,72.05,77925.9705,98.1,-0.87923,8e-05,7.08179]
[1744207478407,72.05,77943.0467,98.1,-0.87787,8e-05,7.139]
[1744207480102,72.04,77936.4025,98.1,-0.87841,8e-05,7.11642]
[1744207481109,72.04,77932.1661,98.1,-0.87875,8e-05,7.10201]
[1744207482116,72.04,77941.2215,98.1,-0.87803,8e-05,7.13228]
[1744207483123,72.04,77942.1899,98.1,-0.87797,8e-05,7.13514]
[1744207484130,72.04,77937.9259,98.1,-0.87831,8e-05,7.12047]
[1744207485137,72.03,77928.7306,98.1,-0.87905,8e-05,7.08927]
[1744207486426,72.03,77910.4858,98.1,-0.88049,8e-05,7.02789]
[1744207488196,72.03,77910.4858,98.1,-0.88049,8e-05,7.02789]
[1744207488331,72.03,77910.4858,98.1,-0.88049,8e-05,7.02789]
[1744207488429,72.03,77935.7352,98.1,-0.8785,8e-05,7.11264]
[1744207489167,72.03,77935.7352,98.1,-0.8785,8e-05,7.1125]
[1744207490174,72.03,77949.277,98.1,-0.87743,8e-05,7.15771]
[1744207491181,72.0,77952.1367,98.1,-0.8773,8e-05,7.16355]
[1744207492188,71.98,77955.5477,98.1,-0.87711,8e-05,7.17146]
[1744207493195,71.97,77953.9819,98.1,-0.87725,8e-05,7.16571]
[1744207494202,71.97,77953.9819,98.1,-0.87726,8e-05,7.16537]
[1744207495209,71.97,77932.9463,98.1,-0.87894,8e-05,7.09433]
[1744207496216,71.97,77916.8386,98.1,-0.88022,8e-05,7.03997]
[1744207496849,71.97,77916.8386,98.1,-0.88022,8e-05,7.03997]
[1744207497227,71.97,77916.8386,98.1,-0.88022,8e-05,7.03997]
[1744207497729,71.97,77916.8386,98.1,-0.88022,8e-05,7.03997]
[1744207497795,71.97,77916.8386,98.1,-0.88022,8e-05,7.03997]
[1744207498308,71.97,77916.8386,98.1,-0.88022,8e-05,7.03997]
[1744207498368,71.96,77916.8386,98.1,-0.88023,8e-05,7.0396]
[1744207499193,71.96,77916.8386,98.1,-0.88023,8e-05,7.0396]
[1744207499441,71.96,77985.0816,98.1,-0.87477,8e-05,7.26943]
[1744207501442,71.96,77994.8623,98.1,-0.87398,8e-05,7.30249]
[1744207502490,71.96,77994.8623,98.1,-0.87398,8e-05,7.30249]
[1744207503254,71.96,77994.8623,98.1,-0.87398,8e-05,7.30249]
[1744207503433,71.96,77994.8623,98.1,-0.87398,8e-05,7.3023]
[1744207504298,71.96,78009.3211,98.1,-0.8728,8e-05,7.35134]
[1744207505076,71.96,78009.3211,98.1,-0.8728,8e-05,7.35134]
[1744207507327,71.92,78003.4774,98.1,-0.87343,8e-05,7.32543]
[1744207508334,71.88,78003.4774,98.1,-0.87355,8e-05,7.32062]
[1744207509348,71.88,77983.0607,98.1,-0.87522,8e-05,7.25105]
[1744207510355,71.88,77961.4772,98.1,-0.87697,8e-05,7.17785]
[1744207511362,71.88,77980.3043,98.1,-0.87545,8e-05,7.24146]
[1744207512369,71.87,77996.7435,98.1,-0.87413,8e-05,7.29651]
[1744207512601,71.87,77996.7435,98.1,-0.87413,8e-05,7.29651]
[1744207513922,71.87,77996.7435,98.1,-0.87413,8e-05,7.29651]
[1744207514083,71.87,77996.7435,98.1,-0.87413,8e-05,7.29651]
[1744207514257,71.87,77996.7435,98.1,-0.87413,8e-05,7.29651]
[1744207514334,71.87,77996.7435,98.1,-0.87413,8e-05,7.29651]
[1744207514383,71.87,77996.7435,98.1,-0.87414,8e-05,7.296]
[1744207515027,71.87,77996.7435,98.1,-0.87414,8e-05,7.296]
[1744207515092,71.87,77996.7435,98.1,-0.87414,8e-05,7.296]
[1744207515373,71.87,77996.7435,98.1,-0.87414,8e-05,7.296]
[1744207515459,71.86,77924.9227,98.1,-0.87992,8e-05,7.05282]
[1744207517405,71.86,77924.9227,98.1,-0.87993,8e-05,7.05266]
[1744207518412,71.86,77914.3816,98.1,-0.88076,8e-05,7.01718]
[1744207519419,71.86,77903.44,98.1,-0.88162,8e-05,6.98035]
[1744207520426,71.86,77910.7591,98.1,-0.88105,8e-05,7.00467]
[1744207521433,71.86,77922.219,98.1,-0.88016,8e-05,7.04293]
[1744207522440,71.86,77921.8236,98.1,-0.88019,8e-05,7.04141]
[1744207523447,71.86,77918.8166,98.1,-0.88043,8e-05,7.03114]
[1744207524454,71.85,77916.0338,98.1,-0.88066,8e-05,7.02161]
[1744207525461,71.85,77917.9396,98.1,-0.88051,8e-05,7.02787]
[1744207526468,71.85,77912.7787,98.1,-0.88092,8e-05,7.0104]
[1744207527658,71.85,77912.7787,98.1,-0.88092,8e-05,7.0104]
[1744207527925,71.85,77912.7787,98.1,-0.88093,8e-05,7.01013]
[1744207529426,71.85,77912.7787,98.1,-0.88093,8e-05,7.01013]
[1744207529477,71.85,77906.981,98.1,-0.88139,8e-05,6.99045]
[1744207530482,71.85,77861.9258,98.1,-0.88488,8e-05,6.83979]
[1744207531483,71.84,77859.8553,98.1,-0.88517,8e-05,6.82452]
[1744207533485,71.84,77867.436,98.1,-0.88461,8e-05,6.84873]
[1744207534486,71.83,77861.5575,98.1,-0.88507,8e-05,6.82865]
[1744207535226,71.83,77861.5575,98.1,-0.88507,8e-05,6.82865]
[1744207535327,71.83,77861.5575,98.1,-0.88507,8e-05,6.82865]
[1744207535601,71.83,77861.5575,98.1,-0.88507,8e-05,6.82865]
[1744207536324,71.83,77861.5575,98.1,-0.88509,8e-05,6.82772]
[1744207536717,71.83,77861.5575,98.1,-0.88509,8e-05,6.82772]
[1744207537489,71.83,77834.6838,98.1,-0.88715,8e-05,6.73811]
[1744207537575,71.82,77834.6838,98.1,-0.88716,8e-05,6.73786]
[1744207538582,71.82,77815.2501,98.1,-0.88862,8e-05,6.67342]
[1744207539589,71.82,77808.5774,98.1,-0.88913,7e-05,6.6513]
[1744207543449,71.82,77809.1169,98.1,-0.88909,7e-05,6.6529]
[1744207543471,71.82,77809.1169,98.1,-0.88909,7e-05,6.6529]
[1744207543862,71.82,77809.1169,98.1,-0.88909,7e-05,6.6529]
[1744207543930,71.82,77809.1169,98.1,-0.88909,7e-05,6.6529]
[1744207544030,71.82,77809.1169,98.1,-0.88909,7e-05,6.6529]
[1744207544678,71.82,77809.1169,98.1,-0.8891,7e-05,6.65262]
[1744207544813,71.82,77809.1169,98.1,-0.8891,7e-05,6.65262]
[1744207545362,71.82,77809.1169,98.1,-0.8891,7e-05,6.65262]
[1744207545407,71.82,77809.1169,98.1,-0.8891,7e-05,6.65239]
[1744207545885,71.82,77809.1169,98.1,-0.8891,7e-05,6.65239]
[1744207546641,71.82,77773.2485,98.1,-0.89177,7e-05,6.53404]
[1744207547661,71.82,77773.2485,98.1,-0.89177,7e-05,6.53404]
[1744207548500,71.81,77713.3413,98.1,-0.89613,7e-05,6.33799]
[1744207549504,71.81,77709.39,98.1,-0.89643,7e-05,6.32422]
[1744207550505,71.8,77714.0311,98.1,-0.89613,7e-05,6.33798]
[1744207551506,71.8,77716.8723,98.1,-0.89593,7e-05,6.34706]
[1744207552507,71.79,77720.8996,98.1,-0.89564,7e-05,6.35997]
[1744207553508,71.79,77716.755,98.1,-0.89595,7e-05,6.34635]
[1744207554509,71.79,77713.7893,98.1,-0.89616,7e-05,6.33644]
[1744207555510,71.77,77711.5293,98.1,-0.89638,7e-05,6.32661]
[1744207556511,71.76,77707.145,98.1,-0.89674,7e-05,6.31028]
[1744207557512,71.75,77704.9392,98.1,-0.89694,7e-05,6.30124]
[1744207558513,71.74,77700.2991,98.1,-0.8973,7e-05,6.28472]
[1744207559514,71.73,77708.5719,98.1,-0.89672,7e-05,6.31133]
[1744207562521,71.73,77716.8118,98.1,-0.89613,7e-05,6.33796]
[1744207564916,71.73,77716.8118,98.1,-0.89614,7e-05,6.33779]
[1744207564938,71.73,77716.8118,98.1,-0.89614,7e-05,6.33779]
[1744207565316,71.73,77716.8118,98.1,-0.89614,7e-05,6.33779]
[1744207565415,71.73,77716.8118,98.1,-0.89615,7e-05,6.33723]
[1744207565696,71.73,77716.8118,98.1,-0.89615,7e-05,6.33723]
[1744207565970,71.73,77716.8118,98.1,-0.89615,7e-05,6.33723]
[1744207567527,71.73,77664.0197,98.1,-0.89989,7e-05,6.16616]
[1744207568527,71.72,77642.0478,98.1,-0.90143,7e-05,6.09498]
[1744207571841,71.71,77635.4982,98.1,-0.90191,7e-05,6.07288]
[1744207572848,71.71,77635.0809,98.1,-0.90194,7e-05,6.07117]
[1744207574536,71.71,77641.0144,98.1,-0.90155,7e-05,6.08951]
[1744207575537,71.7,77636.302,98.1,-0.90188,7e-05,6.07411]
[1744207576538,71.7,77630.8133,98.1,-0.90226,7e-05,6.05629]
[1744207578540,71.7,77638.9328,98.1,-0.90172,7e-05,6.08161]
[1744207579541,71.7,77632.1527,98.1,-0.90219,7e-05,6.05962]
[1744207582476,71.7,77632.1527,98.1,-0.90219,7e-05,6.05962]
[1744207582544,71.67,77626.9827,98.1,-0.90262,7e-05,6.03991]
[1744207583040,71.67,77626.9827,98.1,-0.90262,7e-05,6.03991]
[1744207583119,71.67,77626.9827,98.1,-0.90262,7e-05,6.03991]
[1744207583871,71.67,77626.9827,98.1,-0.90262,7e-05,6.03966]
[1744207584515,71.67,77626.9827,98.1,-0.90262,7e-05,6.03966]
[1744207584453,71.67,77626.9827,98.1,-0.90262,7e-05,6.0396]
[1744207584952,71.67,77626.9827,98.1,-0.90262,7e-05,6.0396]
[1744207585959,71.67,77599.1434,98.1,-0.90452,7e-05,5.95105]
[1744207586637,71.67,77599.1434,98.1,-0.90452,7e-05,5.95105]
[1744207587557,71.67,77599.1434,98.1,-0.90452,7e-05,5.95105]
[1744207587397,71.67,77599.1434,98.1,-0.90452,7e-05,5.95105]
[1744207588554,71.67,77565.7581,98.1,-0.90675,7e-05,5.84536]
[1744207589014,71.67,77565.7581,98.1,-0.90675,7e-05,5.84536]
[1744207589064,71.67,77565.7581,98.1,-0.90675,7e-05,5.84536]
[1744207589557,71.67,77565.7581,98.1,-0.90675,7e-05,5.84536]
[1744207589556,71.67,77516.9691,98.1,-0.90995,6e-05,5.6925]
[1744207590076,71.67,77516.9691,98.1,-0.90995,6e-05,5.6925]
[1744207590557,71.67,77507.8294,98.1,-0.91054,6e-05,5.66403]
[1744207591847,71.67,77507.8294,98.1,-0.91065,6e-05,5.65651]
[1744207592045,71.67,77507.8294,98.1,-0.91065,6e-05,5.65651]
[1744207592130,71.67,77507.8294,98.1,-0.91065,6e-05,5.65647]
[1744207593030,71.67,77507.8294,98.1,-0.91065,6e-05,5.65647]
[1744207593530,71.67,77507.8294,98.1,-0.91065,6e-05,5.65647]
[1744207593547,71.67,77507.8294,98.1,-0.91065,6e-05,5.65654]
[1744207594043,71.67,77507.8294,98.1,-0.91065,6e-05,5.65641]
[1744207595474,71.67,77507.8294,98.1,-0.91065,6e-05,5.65641]
[1744207595581,71.67,77507.8294,98.1,-0.91065,6e-05,5.65641]
[1744207597587,71.67,77491.1958,98.1,-0.91172,6e-05,5.60485]
[1744207598587,71.67,77494.0802,98.1,-0.91152,6e-05,5.61447]
[1744207600096,71.67,77495.3048,98.1,-0.91144,6e-05,5.6183]
[1744207601492,71.67,77495.3048,98.1,-0.91144,6e-05,5.6183]
[1744207602591,71.68,77498.6186,98.1,-0.91122,6e-05,5.62883]
[1744207602856,71.68,77498.6186,98.1,-0.91122,6e-05,5.62883]
[1744207603287,71.68,77498.6186,98.1,-0.91122,6e-05,5.62883]
[1744207603310,71.68,77498.6186,98.1,-0.91122,6e-05,5.62893]
[1744207604442,71.68,77498.6186,98.1,-0.91122,6e-05,5.62893]
[1744207604485,71.67,77498.6186,98.1,-0.91123,6e-05,5.62855]
[1744207604752,71.67,77498.6186,98.1,-0.91123,6e-05,5.62855]
[1744207605597,71.68,77535.4385,98.1,-0.90883,7e-05,5.74378]
[1744207607174,71.67,77535.4385,98.1,-0.90885,7e-05,5.74295]
[1744207608077,71.67,77535.4385,98.1,-0.90885,7e-05,5.74295]
[1744207608181,71.66,77535.4385,98.1,-0.9089,7e-05,5.74057]
[1744207609356,71.66,77535.4385,98.1,-0.9089,7e-05,5.74057]
[1744207609414,71.63,77535.4385,98.1,-0.90898,7e-05,5.73653]
[1744207610195,71.63,77568.5229,98.1,-0.90679,7e-05,5.84111]
[1744207611202,71.63,77585.93,98.1,-0.90563,7e-05,5.89602]
[1744207614224,71.63,77593.7456,98.1,-0.90511,7e-05,5.92048]
[1744207614803,71.63,77593.7456,98.1,-0.90511,7e-05,5.92048]
[1744207615226,71.63,77593.7456,98.1,-0.90511,7e-05,5.92048]
[1744207615607,71.63,77612.9284,98.1,-0.90382,7e-05,5.98138]
[1744207616240,71.63,77612.9284,98.1,-0.90383,7e-05,5.98091]
[1744207617137,71.63,77612.9284,98.1,-0.90383,7e-05,5.98091]
[1744207617184,71.63,77612.9284,98.1,-0.90383,7e-05,5.98091]
[1744207617220,71.63,77612.9284,98.1,-0.90383,7e-05,5.98091]
[1744207617655,71.63,77612.9284,98.1,-0.90383,7e-05,5.98091]
[1744207618254,71.62,77612.9284,98.1,-0.90384,7e-05,5.98032]
[1744207619261,71.62,77625.1139,98.1,-0.90302,7e-05,6.01883]
[1744207619978,71.62,77625.1139,98.1,-0.90302,7e-05,6.01883]
[1744207620531,71.62,77625.1139,98.1,-0.90302,7e-05,6.01883]
[1744207620613,71.62,77632.5287,98.1,-0.90252,7e-05,6.04215]
[1744207620848,71.62,77632.5287,98.1,-0.90252,7e-05,6.04215]
[1744207620927,71.62,77632.5287,98.1,-0.90252,7e-05,6.04215]
[1744207621514,71.62,77632.5287,98.1,-0.90252,7e-05,6.04215]
[1744207621532,71.62,77632.5287,98.1,-0.90252,7e-05,6.04215]
[1744207622842,71.6,77632.5287,98.1,-0.90258,7e-05,6.03909]
[1744207623617,71.59,77606.8866,98.1,-0.90436,7e-05,5.95596]
[1744207624305,71.59,77606.8866,98.1,-0.90437,7e-05,5.95554]
[1744207625313,71.58,77577.0485,98.1,-0.90638,7e-05,5.86085]
[1744207626319,71.58,77566.4321,98.1,-0.90709,7e-05,5.82691]
[1744207626672,71.58,77566.4321,98.1,-0.90709,7e-05,5.82691]
[1744207627326,71.55,77566.4321,98.1,-0.90719,7e-05,5.82243]
[1744207628333,71.52,77586.4418,98.1,-0.90596,7e-05,5.88079]
[1744207629340,71.52,77582.3728,98.1,-0.90624,7e-05,5.86754]
[1744207630422,71.52,77582.3728,98.1,-0.90624,7e-05,5.86754]
[1744207630485,71.52,77582.3728,98.1,-0.90624,7e-05,5.86754]
[1744207630590,71.49,77582.3728,98.1,-0.90632,7e-05,5.86397]
[1744207631354,71.49,77557.6519,98.1,-0.90797,7e-05,5.78564]
[1744207631893,71.49,77557.6519,98.1,-0.90797,7e-05,5.78564]
[1744207632361,71.49,77557.6519,98.1,-0.90797,7e-05,5.78531]
[1744207633368,71.48,77544.8386,98.1,-0.90882,7e-05,5.74484]
[1744207633807,71.48,77544.8386,98.1,-0.90882,7e-05,5.74484]
[1744207633829,71.48,77544.8386,98.1,-0.90882,7e-05,5.74484]
[1744207633834,71.48,77544.8386,98.1,-0.90882,7e-05,5.74484]
[1744207634629,71.48,77541.5392,98.1,-0.90905,7e-05,5.73392]
[1744207634976,71.48,77541.5392,98.1,-0.90905,7e-05,5.73392]
[1744207635117,71.48,77541.5392,98.1,-0.90905,7e-05,5.73392]
[1744207635220,71.48,77541.5392,98.1,-0.90905,7e-05,5.73392]
[1744207635474,71.48,77541.5392,98.1,-0.90905,7e-05,5.73392]
[1744207635578,71.48,77541.5392,98.1,-0.90905,7e-05,5.73392]
[1744207637599,71.48,77541.5392,98.1,-0.90906,7e-05,5.73333]
[1744207638249,71.48,77541.5392,98.1,-0.90906,7e-05,5.73333]
[1744207639426,71.47,77550.9413,98.1,-0.90846,7e-05,5.76222]
[1744207640432,71.47,77534.5225,98.1,-0.90953,7e-05,5.71075]
[1744207640774,71.47,77534.5225,98.1,-0.90953,7e-05,5.71075]
[1744207640891,71.47,77534.5225,98.1,-0.90953,7e-05,5.71075]
[1744207641639,71.47,77507.7697,98.1,-0.91126,6e-05,5.62742]
[1744207641954,71.47,77507.7697,98.1,-0.91126,6e-05,5.62742]
[1744207642517,71.47,77507.7697,98.1,-0.91126,6e-05,5.62742]
[1744207643464,71.46,77507.7697,98.1,-0.91131,6e-05,5.62534]
[1744207644471,71.46,77489.8563,98.1,-0.91246,6e-05,5.56951]
[1744207645536,71.46,77489.8563,98.1,-0.91246,6e-05,5.56951]
[1744207645771,71.46,77489.8563,98.1,-0.91246,6e-05,5.56951]
[1744207645644,71.46,77460.6496,98.1,-0.9143,6e-05,5.47958]
[1744207647498,71.45,77468.5105,98.1,-0.91382,6e-05,5.50341]
[1744207648647,71.45,77494.5249,98.1,-0.91218,6e-05,5.58326]
[1744207649648,71.45,77504.3251,98.1,-0.91156,6e-05,5.61324]
[1744207650524,71.45,77504.3251,98.1,-0.91157,6e-05,5.61285]
[1744207651531,71.45,77495.9444,98.1,-0.91221,6e-05,5.57939]
[1744207653546,71.44,77491.1728,98.1,-0.91252,6e-05,5.56419]
[1744207653963,71.44,77491.1728,98.1,-0.91252,6e-05,5.56419]
[1744207654051,71.44,77491.1728,98.1,-0.91252,6e-05,5.56419]
[1744207654800,71.41,77491.1728,98.1,-0.91261,6e-05,5.55993]
[1744207655271,71.41,77491.1728,98.1,-0.91261,6e-05,5.55993]
[1744207655655,71.41,77475.4208,98.1,-0.91361,6e-05,5.51104]
[1744207656578,71.41,77475.4208,98.1,-0.91362,6e-05,5.51088]
[1744207657594,71.41,77475.4208,98.1,-0.91362,6e-05,5.51088]
[1744207657630,71.41,77475.4208,98.1,-0.91362,6e-05,5.51081]
[1744207658658,71.41,77426.4894,98.1,-0.91666,6e-05,5.36115]
[1744207659602,71.41,77426.4894,98.1,-0.91666,6e-05,5.36126]
[1744207660057,71.41,77426.4894,98.1,-0.91666,6e-05,5.36126]
[1744207660660,71.41,77407.6768,98.1,-0.91781,6e-05,5.30425]
[1744207661217,71.41,77407.6768,98.1,-0.91781,6e-05,5.30425]
[1744207661334,71.41,77407.6768,98.1,-0.91781,6e-05,5.30425]
[1744207661618,71.41,77407.6768,98.1,-0.91781,6e-05,5.30426]
[1744207662625,71.41,77407.6768,98.1,-0.91781,6e-05,5.304]
[1744207663632,71.41,77366.6206,98.1,-0.92028,6e-05,5.18042]
[1744207664641,71.41,77346.0739,98.1,-0.9215,6e-05,5.119]
[1744207665902,71.41,77346.0739,98.1,-0.9215,6e-05,5.119]
[1744207666963,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667077,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667090,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667267,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667285,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667407,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667487,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667519,71.4,77346.0739,98.1,-0.92151,6e-05,5.11877]
[1744207667661,71.41,77346.0739,98.1,-0.92151,6e-05,5.11885]
[1744207667740,71.41,77346.0739,98.1,-0.92151,6e-05,5.11885]
[1744207667856,71.41,77346.0739,98.1,-0.92151,6e-05,5.11885]
[1744207667962,71.41,77346.0739,98.1,-0.92151,6e-05,5.11885]
[1744207668667,71.41,77346.0739,98.1,-0.92151,6e-05,5.11886]
[1744207669674,71.4,77416.9143,98.1,-0.91726,6e-05,5.33135]
[1744207670681,71.39,77428.0039,98.1,-0.91663,6e-05,5.363]
[1744207670799,71.39,77428.0039,98.1,-0.91663,6e-05,5.363]
[1744207671777,71.37,77428.0039,98.1,-0.91668,6e-05,5.36038]
[1744207672493,71.37,77428.0039,98.1,-0.91668,6e-05,5.36038]
[1744207672571,71.37,77428.0039,98.1,-0.91668,6e-05,5.36038]
[1744207672613,71.37,77428.0039,98.1,-0.91668,6e-05,5.36038]
[1744207672679,71.37,77428.0039,98.1,-0.91668,6e-05,5.36038]
[1744207672688,71.37,77461.194,98.1,-0.91463,6e-05,5.46135]
[1744207673689,71.37,77480.2505,98.1,-0.91344,6e-05,5.5196]
[1744207674690,71.37,77491.1661,98.1,-0.91276,6e-05,5.55291]
[1744207675692,71.34,77506.3003,98.1,-0.91188,6e-05,5.59554]
[1744207676692,71.32,77500.219,98.1,-0.91232,6e-05,5.57423]
[1744207677694,71.32,77491.1251,98.1,-0.91291,6e-05,5.54572]
[1744207678694,71.29,77474.7623,98.1,-0.91401,6e-05,5.49184]
[1744207678911,71.29,77474.7623,98.1,-0.91401,6e-05,5.49184]
[1744207680696,71.25,77468.2376,98.1,-0.91457,6e-05,5.46459]
[1744207682101,71.25,77468.2376,98.1,-0.91457,6e-05,5.46459]
[1744207683699,71.24,77442.241,98.1,-0.9162,6e-05,5.38443]
[1744207684700,71.24,77431.2195,98.1,-0.9169,6e-05,5.35015]
[1744207685701,71.23,77434.8002,98.1,-0.9167,6e-05,5.36006]
[1744207686702,71.23,77440.1608,98.1,-0.91637,6e-05,5.37626]
[1744207687500,71.23,77440.1608,98.1,-0.91637,6e-05,5.37626]
[1744207687576,71.23,77440.1608,98.1,-0.91637,6e-05,5.37602]
[1744207688704,71.23,77458.4854,98.1,-0.91524,6e-05,5.43176]
[1744207688739,71.23,77458.4854,98.1,-0.91524,6e-05,5.43176]
[1744207689705,71.22,77460.6436,98.1,-0.91511,6e-05,5.43808]
[1744207690706,71.22,77466.5279,98.1,-0.91475,6e-05,5.45576]
[1744207691707,71.22,77457.1923,98.1,-0.91534,6e-05,5.42683]
[1744207692710,71.22,77441.2157,98.1,-0.91634,6e-05,5.37783]
[1744207693711,71.22,77438.5616,98.1,-0.91651,6e-05,5.36949]
[1744207694711,71.22,77420.2033,98.1,-0.91764,6e-05,5.31344]
[1744207695712,71.22,77414.0412,98.1,-0.91801,6e-05,5.29485]
[1744207697714,71.22,77427.3669,98.1,-0.9172,6e-05,5.33535]
[1744207698715,71.21,77447.436,98.1,-0.91596,6e-05,5.39631]
[1744207699717,71.21,77455.0004,98.1,-0.9155,6e-05,5.41918]
[1744207700718,71.21,77457.2,98.1,-0.91537,6e-05,5.42563]
[1744207701719,71.21,77450.027,98.1,-0.91582,6e-05,5.40344]
[1744207702720,71.21,77440.2692,98.1,-0.91643,6e-05,5.3735]
[1744207703721,71.21,77431.3313,98.1,-0.91698,6e-05,5.34617]
[1744207704928,71.21,77425.9358,98.1,-0.91731,6e-05,5.32968]
[1744207705936,71.21,77432.8643,98.1,-0.91689,6e-05,5.35069]
[1744207707246,71.21,77432.8643,98.1,-0.91689,6e-05,5.35069]
[1744207707725,71.21,77435.6002,98.1,-0.91672,6e-05,5.35893]
[1744207708151,71.21,77435.6002,98.1,-0.91672,6e-05,5.35893]
[1744207708726,71.21,77438.3733,98.1,-0.91654,6e-05,5.36767]
[1744207708921,71.21,77438.3733,98.1,-0.91654,6e-05,5.36767]
[1744207709232,71.21,77438.3733,98.1,-0.91654,6e-05,5.36776]
[1744207709964,71.21,77462.0085,98.1,-0.91508,6e-05,5.43998]
[1744207711492,71.21,77462.0085,98.1,-0.91508,6e-05,5.43998]
[1744207711579,71.21,77462.0085,98.1,-0.91508,6e-05,5.43998]
[1744207711611,71.21,77462.0085,98.1,-0.91518,6e-05,5.4324]
[1744207712723,71.21,77462.0085,98.1,-0.91518,6e-05,5.4324]
[1744207712730,71.2,77488.8002,98.1,-0.91351,6e-05,5.51443]
[1744207712985,71.2,77488.8002,98.1,-0.91351,6e-05,5.51408]
[1744207713992,71.2,77476.1763,98.1,-0.91432,6e-05,5.47484]
[1744207714790,71.2,77476.1763,98.1,-0.91432,6e-05,5.47484]
[1744207715435,71.2,77476.1763,98.1,-0.91432,6e-05,5.47484]
[1744207715598,71.2,77476.1763,98.1,-0.91432,6e-05,5.47484]
[1744207716060,71.2,77476.1763,98.1,-0.91432,6e-05,5.47449]
[1744207716736,71.19,77480.2218,98.1,-0.91408,6e-05,5.48647]
[1744207717782,71.19,77480.2218,98.1,-0.91408,6e-05,5.48647]
[1744207717013,71.19,77480.2218,98.1,-0.91409,6e-05,5.48613]
[1744207718738,71.19,77453.4897,98.1,-0.91576,6e-05,5.40381]
[1744207720740,71.19,77454.6051,98.1,-0.9157,6e-05,5.40681]
[1744207721741,71.19,77466.7055,98.1,-0.91495,6e-05,5.44366]
[1744207723057,71.18,77471.1324,98.1,-0.91469,6e-05,5.45654]
[1744207724745,71.18,77456.144,98.1,-0.91563,6e-05,5.41029]
[1744207725746,71.18,77459.127,98.1,-0.91545,6e-05,5.41914]
[1744207726747,71.17,77468.1527,98.1,-0.9149,6e-05,5.44647]
[1744207728749,71.17,77455.1688,98.1,-0.91572,6e-05,5.40606]
[1744207729894,71.17,77455.1688,98.1,-0.91572,6e-05,5.40606]
[1744207730852,71.17,77455.1688,98.1,-0.91573,6e-05,5.40579]
[1744207731362,71.17,77455.1688,98.1,-0.91573,6e-05,5.40579]
[1744207731752,71.17,77453.8757,98.1,-0.91581,6e-05,5.40159]
[1744207732753,71.16,77504.9074,98.1,-0.91261,6e-05,5.55837]
[1744207733352,71.16,77504.9074,98.1,-0.91261,6e-05,5.55837]
[1744207734556,71.16,77504.9074,98.1,-0.91261,6e-05,5.55837]
[1744207734660,71.16,77504.9074,98.1,-0.91261,6e-05,5.55842]
[1744207735478,71.16,77504.9074,98.1,-0.91261,6e-05,5.55842]
[1744207735490,71.16,77504.9074,98.1,-0.91261,6e-05,5.55842]
[1744207735714,71.16,77504.9074,98.1,-0.91261,6e-05,5.55842]
[1744207736168,71.16,77504.9074,98.1,-0.91261,6e-05,5.55835]
[1744207737760,71.16,77567.5432,98.1,-0.90855,7e-05,5.75368]
[1744207738344,71.16,77567.5432,98.1,-0.90855,7e-05,5.75368]
[1744207738401,71.16,77567.5432,98.1,-0.90855,7e-05,5.75368]
[1744207738760,71.16,77567.5432,98.1,-0.90855,7e-05,5.75368]
[1744207738790,71.16,77567.5432,98.1,-0.90855,7e-05,5.75368]
[1744207738426,71.16,77567.5432,98.1,-0.90856,7e-05,5.75325]
[1744207739320,71.16,77567.5432,98.1,-0.90856,7e-05,5.75325]
[1744207740206,71.16,77571.1266,98.1,-0.90833,7e-05,5.76424]
[1744207741764,71.15,77580.6151,98.1,-0.90772,7e-05,5.79364]
[1744207743766,71.15,77575.9179,98.1,-0.90804,7e-05,5.77839]
[1744207745769,71.15,77574.937,98.1,-0.90811,7e-05,5.7749]
[1744207747553,71.15,77574.937,98.1,-0.90811,7e-05,5.7749]
[1744207747682,71.15,77574.937,98.1,-0.90811,7e-05,5.7749]
[1744207747772,71.15,77579.6531,98.1,-0.90779,7e-05,5.78996]
[1744207748773,71.15,77596.6522,98.1,-0.90666,7e-05,5.84404]
[1744207749098,71.15,77596.6522,98.1,-0.90666,7e-05,5.84404]
[1744207749775,71.15,77602.5698,98.1,-0.90626,7e-05,5.86269]
[1744207751776,71.15,77595.021,98.1,-0.90676,7e-05,5.83895]
[1744207752777,71.15,77600.8621,98.1,-0.90638,7e-05,5.8573]
[1744207753778,71.15,77603.5956,98.1,-0.90619,7e-05,5.86606]
[1744207754119,71.15,77603.5956,98.1,-0.90619,7e-05,5.86606]
[1744207755781,71.15,77609.1913,98.1,-0.90581,7e-05,5.88387]
[1744207756781,71.15,77613.1235,98.1,-0.90555,7e-05,5.89638]
[1744207757336,71.15,77613.1235,98.1,-0.90554,7e-05,5.89652]
[1744207758650,71.15,77613.1235,98.1,-0.90554,7e-05,5.89652]
[1744207758784,71.15,77613.1235,98.1,-0.90554,7e-05,5.89652]
[1744207759784,71.15,77564.6888,98.1,-0.90879,7e-05,5.74232]
[1744207759916,71.15,77564.6888,98.1,-0.90879,7e-05,5.74232]
[1744207761364,71.14,77564.6888,98.1,-0.9088,7e-05,5.74201]
[1744207762372,71.14,77555.3298,98.1,-0.90942,7e-05,5.71233]
[1744207763358,71.14,77555.3298,98.1,-0.90942,7e-05,5.71233]
[1744207763541,71.14,77555.3298,98.1,-0.90942,7e-05,5.71233]
[1744207763641,71.14,77555.3298,98.1,-0.90943,7e-05,5.71195]
[1744207764792,71.14,77533.3385,98.1,-0.91086,6e-05,5.64297]
[1744207765793,71.14,77522.0285,98.1,-0.91159,6e-05,5.60768]
[1744207766794,71.14,77519.3516,98.1,-0.91176,6e-05,5.59937]
[1744207770798,71.14,77516.8857,98.1,-0.91192,6e-05,5.59179]
[1744207771799,71.14,77518.2991,98.1,-0.91193,6e-05,5.58872]
[1744207772800,71.14,77514.6007,98.1,-0.91217,6e-05,5.57729]
[1744207773801,71.14,77516.4226,98.1,-0.91205,6e-05,5.58301]
[1744207774802,71.14,77517.6499,98.1,-0.91197,6e-05,5.58687]
[1744207776804,71.14,77503.2707,98.1,-0.9129,6e-05,5.54196]
[1744207777805,71.14,77499.7774,98.1,-0.91312,6e-05,5.53119]
[1744207779810,71.14,77504.1677,98.1,-0.91284,6e-05,5.5446]
[1744207781812,71.14,77508.6913,98.1,-0.91256,6e-05,5.55831]
[1744207782813,71.14,77518.513,98.1,-0.91193,6e-05,5.58887]
[1744207785816,71.13,77512.3022,98.1,-0.91235,6e-05,5.5684]
[1744207786544,71.13,77512.3022,98.1,-0.91236,6e-05,5.56811]
[1744207787819,71.12,77493.9062,98.1,-0.91354,6e-05,5.51083]
[1744207788558,71.12,77493.9062,98.1,-0.91354,6e-05,5.51062]
[1744207789565,71.12,77493.9062,98.1,-0.91355,6e-05,5.51032]
[1744207791823,71.12,77498.0147,98.1,-0.91328,6e-05,5.52317]
[1744207792824,71.12,77490.1611,98.1,-0.91378,6e-05,5.49877]
[1744207793486,71.12,77490.1611,98.1,-0.91378,6e-05,5.49877]
[1744207793739,71.12,77490.1611,98.1,-0.91378,6e-05,5.49877]
[1744207793873,71.12,77490.1611,98.1,-0.91378,6e-05,5.49877]
[1744207793896,71.12,77490.1611,98.1,-0.91378,6e-05,5.49877]
[1744207794829,71.12,77463.9643,98.1,-0.91544,6e-05,5.41778]
[1744207796620,71.12,77458.4193,98.1,-0.91578,6e-05,5.40066]
[1744207797627,71.11,77458.4193,98.1,-0.91579,6e-05,5.40026]
[1744207798076,71.11,77458.4193,98.1,-0.91579,6e-05,5.40026]
[1744207799641,71.11,77474.4942,98.1,-0.9148,6e-05,5.44899]
[1744207800653,71.11,77471.982,98.1,-0.91496,6e-05,5.44127]
[1744207801001,71.11,77471.982,98.1,-0.91496,6e-05,5.44127]
[1744207801836,71.11,77457.1985,98.1,-0.91589,6e-05,5.39534]
[1744207802837,71.11,77450.1418,98.1,-0.91633,6e-05,5.37358]
[1744207804839,71.1,77433.0358,98.1,-0.91739,6e-05,5.32128]
[1744207805688,71.1,77433.0358,98.1,-0.91739,6e-05,5.32134]
[1744207806695,71.1,77423.0253,98.1,-0.918,6e-05,5.29094]
[1744207807792,71.1,77423.0253,98.1,-0.918,6e-05,5.29094]
[1744207807893,71.1,77423.0253,98.1,-0.918,6e-05,5.29094]
[1744207808025,71.1,77423.0253,98.1,-0.918,6e-05,5.29094]
[1744207808471,71.1,77423.0253,98.1,-0.918,6e-05,5.29094]
[1744207809364,71.11,77423.0253,98.1,-0.918,6e-05,5.29107]
[1744207809855,71.11,77487.4994,98.1,-0.914,6e-05,5.48846]
[1744207810729,71.11,77487.4994,98.1,-0.914,6e-05,5.48842]
[1744207811736,71.11,77527.6901,98.1,-0.91143,6e-05,5.61304]
[1744207812744,71.11,77530.3422,98.1,-0.91126,6e-05,5.62129]
[1744207813750,71.1,77525.9567,98.1,-0.91155,6e-05,5.60756]
[1744207814757,71.1,77530.5913,98.1,-0.91125,6e-05,5.62193]
[1744207815765,71.1,77532.7188,98.1,-0.91111,6e-05,5.62846]
[1744207817779,71.1,77531.1563,98.1,-0.91122,6e-05,5.62351]
[1744207818786,71.1,77524.3784,98.1,-0.91165,6e-05,5.60237]
[1744207819794,71.1,77524.6287,98.1,-0.91164,6e-05,5.60303]
[1744207820229,71.1,77524.6287,98.1,-0.91164,6e-05,5.60303]
[1744207821873,71.1,77524.6287,98.1,-0.91164,6e-05,5.60298]
[1744207821906,71.1,77524.6287,98.1,-0.91164,6e-05,5.60298]
[1744207821807,71.1,77529.3389,98.1,-0.91134,6e-05,5.61773]
[1744207823821,71.1,77519.0931,98.1,-0.91199,6e-05,5.58583]
[1744207824267,71.1,77519.0931,98.1,-0.91199,6e-05,5.58583]
[1744207824379,71.1,77519.0931,98.1,-0.91199,6e-05,5.58583]
[1744207824828,71.1,77519.0931,98.1,-0.912,6e-05,5.58562]
[1744207826026,71.1,77564.1752,98.1,-0.90907,7e-05,5.72673]
[1744207826888,71.1,77564.1752,98.1,-0.90907,7e-05,5.72673]
[1744207826992,71.1,77564.1752,98.1,-0.90907,7e-05,5.72666]
[1744207827737,71.1,77564.1752,98.1,-0.90907,7e-05,5.72666]
[1744207827865,71.1,77564.1752,98.1,-0.90907,7e-05,5.72659]
[1744207828872,71.1,77576.9151,98.1,-0.90824,7e-05,5.76648]
[1744207829879,71.1,77579.9806,98.1,-0.90804,7e-05,5.77585]
[1744207832535,71.09,77579.1756,98.1,-0.9082,7e-05,5.76548]
[1744207834029,71.09,77579.1756,98.1,-0.90821,7e-05,5.76517]
[1744207833914,71.09,77587.3023,98.1,-0.90767,7e-05,5.79078]
[1744207835928,71.09,77597.8653,98.1,-0.90697,7e-05,5.8243]
[1744207836582,71.09,77597.8653,98.1,-0.90697,7e-05,5.8243]
[1744207836711,71.09,77597.8653,98.1,-0.90697,7e-05,5.8243]
[1744207836936,71.09,77597.8653,98.1,-0.90697,7e-05,5.8242]
[1744207837942,71.09,77626.5451,98.1,-0.90504,7e-05,5.91527]
[1744207838950,71.09,77634.4973,98.1,-0.9045,7e-05,5.9404]
[1744207839957,71.09,77645.4736,98.1,-0.90376,7e-05,5.97525]
[1744207840964,71.08,77647.6494,98.1,-0.90362,7e-05,5.98176]
[1744207842978,71.08,77639.6129,98.1,-0.90419,7e-05,5.95507]
[1744207843911,71.08,77639.6129,98.1,-0.90419,7e-05,5.95507]
[1744207844995,71.08,77625.6536,98.1,-0.90514,7e-05,5.91036]
[1744207846163,71.08,77625.6536,98.1,-0.90515,7e-05,5.91028]
[1744207848016,71.07,77622.4444,98.1,-0.90537,7e-05,5.8998]
[1744207849023,71.07,77637.4319,98.1,-0.90435,7e-05,5.94746]
[1744207849322,71.07,77637.4319,98.1,-0.90435,7e-05,5.94746]
[1744207850032,71.06,77637.4319,98.1,-0.90438,7e-05,5.94624]
[1744207851038,71.07,77630.0336,98.1,-0.90488,7e-05,5.92264]
[1744207852046,71.06,77611.1966,98.1,-0.90616,7e-05,5.86242]
[1744207852727,71.06,77611.1966,98.1,-0.90616,7e-05,5.86242]
[1744207852817,71.06,77611.1966,98.1,-0.90616,7e-05,5.86242]
[1744207854060,71.06,77587.8546,98.1,-0.90773,7e-05,5.78811]
[1744207855067,71.06,77589.7542,98.1,-0.90761,7e-05,5.79398]
[1744207856074,71.06,77587.5836,98.1,-0.90775,7e-05,5.78697]
[1744207856217,71.06,77587.5836,98.1,-0.90775,7e-05,5.78697]
[1744207858090,71.06,77586.3644,98.1,-0.90784,7e-05,5.78285]
[1744207859097,71.06,77586.3644,98.1,-0.90785,7e-05,5.78264]
[1744207859325,71.06,77586.3644,98.1,-0.90785,7e-05,5.78264]
[1744207860047,71.06,77586.3644,98.1,-0.90785,7e-05,5.78264]
[1744207861337,71.06,77586.3644,98.1,-0.90785,7e-05,5.78252]
[1744207860158,71.06,77629.8321,98.1,-0.90493,7e-05,5.92068]
[1744207861475,71.06,77629.8321,98.1,-0.90493,7e-05,5.92068]
[1744207862276,71.06,77629.8321,98.1,-0.90493,7e-05,5.92068]
[1744207862998,71.05,77630.092,98.1,-0.90491,7e-05,5.92126]
[1744207864106,71.05,77669.8292,98.1,-0.90219,7e-05,6.04869]
[1744207865108,71.05,77714.6441,98.1,-0.89904,7e-05,6.19373]
[1744207866680,71.05,77714.6441,98.1,-0.89904,7e-05,6.19373]
[1744207866872,71.05,77714.6441,98.1,-0.89904,7e-05,6.19373]
[1744207868111,71.05,77686.6352,98.1,-0.90104,7e-05,6.10178]
[1744207869114,71.04,77682.599,98.1,-0.90133,7e-05,6.08827]
[1744207871116,71.01,77674.2448,98.1,-0.90203,7e-05,6.05635]
[1744207871445,71.01,77674.2448,98.1,-0.90203,7e-05,6.05635]
[1744207872244,71.01,77674.2448,98.1,-0.90203,7e-05,6.05599]
[1744207872312,71.01,77674.2448,98.1,-0.90203,7e-05,6.05599]
[1744207874120,71.0,77662.5803,98.1,-0.90286,7e-05,6.01763]
[1744207875122,71.0,77651.1292,98.1,-0.90366,7e-05,5.98029]
[1744207876079,71.0,77651.1292,98.1,-0.90366,7e-05,5.98029]
[1744207876123,70.99,77646.2262,98.1,-0.90401,7e-05,5.96404]
[1744207876889,70.99,77646.2262,98.1,-0.90401,7e-05,5.96404]
[1744207878125,70.95,77635.9526,98.1,-0.90485,7e-05,5.9245]
[1744207879126,70.95,77616.458,98.1,-0.90619,7e-05,5.86168]
[1744207880127,70.94,77608.1948,98.1,-0.90675,7e-05,5.83484]
[1744207881128,70.94,77602.049,98.1,-0.90718,7e-05,5.81479]
[1744207882129,70.93,77588.7934,98.1,-0.90807,7e-05,5.77224]
[1744207882599,70.93,77588.7934,98.1,-0.90807,7e-05,5.77224]
[1744207882652,70.93,77588.7934,98.1,-0.90807,7e-05,5.77224]
[1744207883130,70.93,77584.8208,98.1,-0.90835,7e-05,5.75918]
[1744207884131,70.93,77582.138,98.1,-0.90854,7e-05,5.75023]
[1744207884799,70.93,77582.138,98.1,-0.90854,7e-05,5.75023]
[1744207886177,70.93,77582.138,98.1,-0.90854,7e-05,5.75023]
[1744207886263,70.92,77582.138,98.1,-0.90854,7e-05,5.74983]
[1744207886506,70.92,77582.138,98.1,-0.90854,7e-05,5.74983]
[1744207886653,70.92,77582.138,98.1,-0.90854,7e-05,5.74983]
[1744207886821,70.93,77582.138,98.1,-0.90854,7e-05,5.75011]
[1744207888135,70.93,77632.4304,98.1,-0.90517,7e-05,5.90983]
[1744207888881,70.93,77632.4304,98.1,-0.90517,7e-05,5.90983]
[1744207889737,70.93,77632.4304,98.1,-0.90517,7e-05,5.90978]
[1744207889779,70.93,77632.4304,98.1,-0.90517,7e-05,5.90978]
[1744207889925,70.93,77632.4304,98.1,-0.90517,7e-05,5.90978]
[1744207889945,70.93,77632.4304,98.1,-0.90517,7e-05,5.90978]
[1744207890345,70.92,77630.9824,98.1,-0.90527,7e-05,5.90506]
[1744207892146,70.92,77626.5877,98.1,-0.90568,7e-05,5.88325]
[1744207893147,70.92,77621.6699,98.1,-0.90601,7e-05,5.86756]
[1744207894153,70.92,77619.663,98.1,-0.90614,7e-05,5.86119]
[1744207895154,70.92,77621.0376,98.1,-0.90605,7e-05,5.86559]
[1744207895180,70.92,77621.0376,98.1,-0.90605,7e-05,5.86559]
[1744207895280,70.92,77621.0376,98.1,-0.90605,7e-05,5.86559]
[1744207895481,70.92,77621.0376,98.1,-0.90605,7e-05,5.86559]
[1744207895573,70.92,77621.0376,98.1,-0.90605,7e-05,5.86559]
[1744207896155,70.92,77625.73,98.1,-0.90573,7e-05,5.88052]
[1744207897169,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207897256,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207897407,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207897750,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207897905,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207898145,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207898161,70.92,77623.0848,98.1,-0.90591,7e-05,5.87208]
[1744207898169,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898430,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898542,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898582,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898765,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898857,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898883,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207898979,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207899015,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207899121,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207899151,70.92,77632.7385,98.1,-0.90526,7e-05,5.90281]
[1744207899170,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207899237,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207899279,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207899501,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207899591,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207899774,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207899866,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207900513,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207900746,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207901089,70.92,77640.2716,98.1,-0.90475,7e-05,5.92675]
[1744207901603,70.92,77640.2716,98.1,-0.90475,7e-05,5.92657]
[1744207901799,70.92,77640.2716,98.1,-0.90475,7e-05,5.92657]
[1744207903176,70.92,77659.4049,98.1,-0.90344,7e-05,5.9879]
[1744207903901,70.92,77659.4049,98.1,-0.90344,7e-05,5.9879]
[1744207904032,70.92,77659.4049,98.1,-0.90344,7e-05,5.9879]
[1744207904065,70.92,77659.4049,98.1,-0.90344,7e-05,5.9879]
[1744207904357,70.92,77659.4049,98.1,-0.90344,7e-05,5.9879]
[1744207904177,70.92,77711.6835,98.1,-0.8998,7e-05,6.15677]
[1744207904443,70.92,77711.6835,98.1,-0.8998,7e-05,6.15677]
[1744207904553,70.92,77711.6835,98.1,-0.8998,7e-05,6.15677]
[1744207905179,70.92,77727.8255,98.1,-0.89866,7e-05,6.20919]
[1744207906754,70.92,77727.2663,98.1,-0.8987,7e-05,6.20711]
[1744207907181,70.91,77725.2908,98.1,-0.89885,7e-05,6.20014]
[1744207907499,70.91,77725.2908,98.1,-0.89885,7e-05,6.20014]
[1744207907602,70.91,77725.2908,98.1,-0.89886,7e-05,6.1999]
[1744207909135,70.91,77725.2908,98.1,-0.89886,7e-05,6.1999]
[1744207909183,70.91,77716.386,98.1,-0.8995,7e-05,6.17044]
[1744207909434,70.91,77716.386,98.1,-0.8995,7e-05,6.17044]
[1744207910372,70.91,77716.386,98.1,-0.89951,7e-05,6.17012]
[1744207911207,70.9,77727.0107,98.1,-0.89876,7e-05,6.20439]
[1744207911579,70.9,77727.0107,98.1,-0.89876,7e-05,6.20439]
[1744207911676,70.9,77727.0107,98.1,-0.89877,7e-05,6.2042]
[1744207912621,70.9,77727.0107,98.1,-0.89877,7e-05,6.2042]
[1744207912690,70.9,77727.0107,98.1,-0.89877,7e-05,6.2042]
[1744207912703,70.9,77727.0107,98.1,-0.89877,7e-05,6.2042]
[1744207913516,70.9,77741.4603,98.1,-0.89775,7e-05,6.25071]
[1744207915200,70.9,77741.4603,98.1,-0.89775,7e-05,6.25071]
[1744207915211,70.89,77736.5141,98.1,-0.89812,7e-05,6.23403]
[1744207915835,70.89,77736.5141,98.1,-0.89812,7e-05,6.23403]
[1744207915923,70.89,77736.5141,98.1,-0.89812,7e-05,6.23403]
[1744207917213,70.89,77732.3922,98.1,-0.89843,7e-05,6.21962]
[1744207918214,70.88,77737.0098,98.1,-0.89811,7e-05,6.23427]
[1744207918992,70.88,77737.0098,98.1,-0.89811,7e-05,6.23427]
[1744207919306,70.88,77737.0098,98.1,-0.89811,7e-05,6.23427]
[1744207920568,70.84,77738.046,98.1,-0.89817,7e-05,6.23173]
[1744207922223,70.84,77696.8372,98.1,-0.90111,7e-05,6.09663]
[1744207923224,70.84,77690.3107,98.1,-0.90157,7e-05,6.07521]
[1744207924130,70.84,77690.3107,98.1,-0.90157,7e-05,6.07521]
[1744207924194,70.83,77690.3107,98.1,-0.90159,7e-05,6.07467]
[1744207924587,70.83,77690.3107,98.1,-0.90159,7e-05,6.07467]
[1744207926227,70.79,77693.121,98.1,-0.90152,7e-05,6.07777]
[1744207927228,70.79,77684.0055,98.1,-0.90217,7e-05,6.04787]
[1744207928229,70.79,77681.6341,98.1,-0.90234,7e-05,6.03983]
[1744207929230,70.78,77687.807,98.1,-0.90191,7e-05,6.05958]
[1744207929797,70.78,77687.807,98.1,-0.90191,7e-05,6.05958]
[1744207929891,70.78,77687.807,98.1,-0.90192,7e-05,6.05926]
[1744207930645,70.78,77704.4947,98.1,-0.90075,7e-05,6.11339]
[1744207932233,70.78,77720.5435,98.1,-0.89964,7e-05,6.16478]
[1744207933234,70.77,77724.7394,98.1,-0.89935,7e-05,6.17803]
[1744207934235,70.77,77723.5892,98.1,-0.89944,7e-05,6.17383]
[1744207936237,70.77,77721.363,98.1,-0.8996,7e-05,6.1663]
[1744207937240,70.77,77727.3098,98.1,-0.89919,7e-05,6.18549]
[1744207939242,70.76,77730.8735,98.1,-0.89894,7e-05,6.19656]
[1744207940580,70.76,77730.8735,98.1,-0.89894,7e-05,6.19656]
[1744207941832,70.76,77730.8735,98.1,-0.89894,7e-05,6.19656]
[1744207941912,70.76,77730.8735,98.1,-0.89894,7e-05,6.19656]
[1744207942032,70.76,77730.8735,98.1,-0.89894,7e-05,6.19656]
[1744207942045,70.76,77730.8735,98.1,-0.89896,7e-05,6.19602]
[1744207942739,70.76,77726.0628,98.1,-0.89931,7e-05,6.17993]
[1744207943747,70.75,77684.4602,98.1,-0.90224,7e-05,6.04442]
[1744207944712,70.75,77684.4602,98.1,-0.90224,7e-05,6.04442]
[1744207945762,70.75,77644.7514,98.1,-0.90498,7e-05,5.91641]
[1744207946824,70.75,77644.7514,98.1,-0.90498,7e-05,5.91641]
[1744207947775,70.75,77642.8135,98.1,-0.90513,7e-05,5.9096]
[1744207948782,70.75,77646.6477,98.1,-0.90487,7e-05,5.92158]
[1744207951803,70.74,77639.1559,98.1,-0.90551,7e-05,5.88887]
[1744207952810,70.74,77620.5426,98.1,-0.90678,7e-05,5.82897]
[1744207953817,70.73,77621.4616,98.1,-0.90673,7e-05,5.83147]
[1744207954830,70.73,77623.4372,98.1,-0.90661,7e-05,5.83733]
[1744207956280,70.73,77624.5507,98.1,-0.90654,7e-05,5.84044]
[1744207957849,70.73,77622.4377,98.1,-0.90668,7e-05,5.83379]
[1744207958855,70.73,77627.0178,98.1,-0.90637,7e-05,5.84841]
[1744207960275,70.73,77627.0178,98.1,-0.90637,7e-05,5.84841]
[1744207960284,70.73,77627.0721,98.1,-0.90637,7e-05,5.84861]
[1744207960965,70.73,77627.0721,98.1,-0.90637,7e-05,5.84861]
[1744207961419,70.73,77627.0721,98.1,-0.90637,7e-05,5.84861]
[1744207961761,70.73,77627.0721,98.1,-0.90637,7e-05,5.84861]
[1744207961792,70.73,77627.0721,98.1,-0.90637,7e-05,5.84861]
[1744207962287,70.73,77594.036,98.1,-0.9086,7e-05,5.74289]
[1744207963276,70.73,77594.036,98.1,-0.9086,7e-05,5.74289]
[1744207963329,70.73,77594.036,98.1,-0.9086,7e-05,5.74289]
[1744207963647,70.73,77594.036,98.1,-0.9086,7e-05,5.74289]
[1744207963892,70.72,77594.036,98.1,-0.9086,7e-05,5.74256]
[1744207965290,70.72,77545.8269,98.1,-0.91177,6e-05,5.59043]
[1744207966291,70.72,77538.0353,98.1,-0.91228,6e-05,5.56608]
[1744207966964,70.72,77538.0353,98.1,-0.91228,6e-05,5.56608]
[1744207967103,70.72,77538.0353,98.1,-0.91228,6e-05,5.56608]
[1744207967112,70.72,77538.0353,98.1,-0.91228,6e-05,5.56608]
[1744207967224,70.72,77538.0353,98.1,-0.91228,6e-05,5.56608]
[1744207968296,70.71,77531.3031,98.1,-0.91274,6e-05,5.54346]
[1744207969300,70.71,77528.8238,98.1,-0.91291,6e-05,5.53558]
[1744207972302,70.71,77539.1875,98.1,-0.91223,6e-05,5.56848]
[1744207972855,70.71,77539.1875,98.1,-0.91223,6e-05,5.56848]
[1744207973303,70.71,77545.4095,98.1,-0.91183,6e-05,5.58789]
[1744207973962,70.71,77545.4095,98.1,-0.91183,6e-05,5.58774]
[1744207974969,70.71,77556.2812,98.1,-0.91113,7e-05,5.62167]
[1744207978317,70.7,77551.2429,98.1,-0.91149,6e-05,5.60414]
[1744207978998,70.7,77551.2429,98.1,-0.91149,6e-05,5.60423]
[1744207980319,70.7,77520.3936,98.1,-0.91347,6e-05,5.50809]
[1744207981014,70.7,77520.3936,98.1,-0.91347,6e-05,5.50834]
[1744207982021,70.7,77512.1753,98.1,-0.91398,6e-05,5.48302]
[1744207983028,70.71,77517.1092,98.1,-0.91367,6e-05,5.49854]
[1744207984039,70.71,77517.1092,98.1,-0.91367,6e-05,5.49854]
[1744207984123,70.71,77517.1092,98.1,-0.91367,6e-05,5.49854]
[1744207985042,70.71,77516.0487,98.1,-0.91373,6e-05,5.49539]
[1744207986325,70.7,77512.8821,98.1,-0.91394,6e-05,5.48521]
[1744207986626,70.7,77512.8821,98.1,-0.91394,6e-05,5.48521]
[1744207986925,70.7,77512.8821,98.1,-0.91394,6e-05,5.48521]
[1744207987327,70.7,77504.817,98.1,-0.91446,6e-05,5.45994]
[1744207989070,70.7,77502.4959,98.1,-0.91462,6e-05,5.45187]
[1744207989621,70.7,77502.4959,98.1,-0.91462,6e-05,5.45187]
[1744207989726,70.7,77502.4959,98.1,-0.91462,6e-05,5.45187]
[1744207990317,70.7,77502.4959,98.1,-0.91462,6e-05,5.45187]
[1744207991084,70.69,77502.4959,98.1,-0.91463,6e-05,5.45152]
[1744207992091,70.69,77486.915,98.1,-0.91562,6e-05,5.40321]
[1744207993333,70.69,77448.793,98.1,-0.91798,6e-05,5.28624]
[1744207993588,70.69,77448.793,98.1,-0.91798,6e-05,5.28624]
[1744207993655,70.69,77448.793,98.1,-0.91798,6e-05,5.28624]
[1744207994334,70.69,77442.893,98.1,-0.91834,6e-05,5.26829]
[1744207995335,70.69,77441.5187,98.1,-0.91843,6e-05,5.26416]
[1744207998133,70.69,77441.6143,98.1,-0.91842,6e-05,5.26447]
[1744207999374,70.69,77441.6143,98.1,-0.91842,6e-05,5.26447]
[1744207999445,70.69,77441.6143,98.1,-0.91842,6e-05,5.26447]
[1744207999141,70.69,77441.6143,98.1,-0.91842,6e-05,5.26434]
[1744207999991,70.69,77441.6143,98.1,-0.91842,6e-05,5.26434]
[1744208000036,70.69,77441.6143,98.1,-0.91842,6e-05,5.26434]
[1744208000122,70.69,77441.6143,98.1,-0.91842,6e-05,5.26434]
[1744208000469,70.69,77441.6143,98.1,-0.91842,6e-05,5.26434]
[1744208000295,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208000596,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208000649,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208001018,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208001128,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208001402,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208001161,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208001528,70.69,77441.6143,98.1,-0.91842,6e-05,5.26431]
[1744208002168,70.69,77441.6143,98.1,-0.91843,6e-05,5.26407]
[1744208003175,70.69,77407.2353,98.1,-0.92052,6e-05,5.1597]
[1744208004182,70.69,77415.6259,98.1,-0.92002,6e-05,5.18481]
[1744208005388,70.69,77415.2946,98.1,-0.92004,6e-05,5.18359]
[1744208005437,70.69,77415.2946,98.1,-0.92004,6e-05,5.18359]
[1744208006838,70.68,77415.2946,98.1,-0.92004,6e-05,5.18338]
[1744208007299,70.68,77415.2946,98.1,-0.92004,6e-05,5.18338]
[1744208007352,70.68,77415.7912,98.1,-0.92002,6e-05,5.18466]
[1744208008211,70.68,77415.7912,98.1,-0.92002,6e-05,5.18449]
[1744208009218,70.68,77405.3248,98.1,-0.92065,6e-05,5.15279]
[1744208010225,70.68,77397.9458,98.1,-0.9211,6e-05,5.13047]
[1744208011232,70.68,77396.8577,98.1,-0.92126,6e-05,5.1198]
[1744208012239,70.68,77394.6481,98.1,-0.9214,6e-05,5.11305]
[1744208012758,70.68,77394.6481,98.1,-0.9214,6e-05,5.11305]
[1744208013246,70.68,77394.6481,98.1,-0.9214,6e-05,5.11275]
[1744208013473,70.68,77394.6481,98.1,-0.9214,6e-05,5.11275]
[1744208015261,70.67,77383.4837,98.1,-0.92207,6e-05,5.07888]
[1744208016269,70.67,77369.4616,98.1,-0.9229,6e-05,5.03701]
[1744208017275,70.67,77369.4616,98.1,-0.9229,6e-05,5.03692]
[1744208018282,70.67,77390.2478,98.1,-0.92168,6e-05,5.09897]
[1744208019291,70.67,77399.3781,98.1,-0.92114,6e-05,5.12613]
[1744208020298,70.67,77399.3781,98.1,-0.92114,6e-05,5.12588]
[1744208021306,70.67,77381.231,98.1,-0.92222,6e-05,5.0714]
[1744208022377,70.67,77357.5342,98.1,-0.92361,6e-05,5.00075]
[1744208024329,70.67,77364.5962,98.1,-0.92321,6e-05,5.02151]
[1744208025336,70.67,77370.5855,98.1,-0.92286,6e-05,5.03922]
[1744208026343,70.67,77368.0822,98.1,-0.92301,6e-05,5.03166]
[1744208027350,70.66,77366.7283,98.1,-0.92309,6e-05,5.0275]
[1744208028357,70.65,77368.5829,98.1,-0.92302,6e-05,5.03089]
[1744208029364,70.64,77370.9601,98.1,-0.92291,6e-05,5.03688]
[1744208030371,70.64,77372.2783,98.1,-0.92285,6e-05,5.0398]
[1744208031381,70.63,77370.9349,98.1,-0.92295,6e-05,5.03478]
[1744208031884,70.63,77370.9349,98.1,-0.92295,6e-05,5.03478]
[1744208032757,70.63,77370.9349,98.1,-0.92295,6e-05,5.03478]
[1744208034402,70.63,77378.567,98.1,-0.92251,6e-05,5.05715]
[1744208035409,70.63,77389.7179,98.1,-0.92185,6e-05,5.09038]
[1744208036416,70.62,77375.4115,98.1,-0.9227,6e-05,5.04748]
[1744208037423,70.62,77369.8648,98.1,-0.92302,6e-05,5.03094]
[1744208038430,70.62,77369.8648,98.1,-0.92303,6e-05,5.0308]
[1744208039433,70.61,77392.2904,98.1,-0.92174,6e-05,5.09616]
[1744208040434,70.6,77390.504,98.1,-0.92188,6e-05,5.08902]
[1744208041435,70.59,77374.8763,98.1,-0.92283,6e-05,5.04101]
[1744208042436,70.59,77371.0344,98.1,-0.92306,6e-05,5.02944]
[1744208043437,70.59,77365.3435,98.1,-0.92339,6e-05,5.01241]
[1744208044438,70.59,77369.3674,98.1,-0.92316,6e-05,5.02431]
[1744208045439,70.58,77376.5643,98.1,-0.92276,6e-05,5.04467]
[1744208047217,70.58,77376.6155,98.1,-0.92276,6e-05,5.04471]
[1744208047279,70.58,77376.6155,98.1,-0.92275,6e-05,5.04479]
[1744208048442,70.58,77392.7398,98.1,-0.9218,6e-05,5.09302]
[1744208049443,70.58,77396.6142,98.1,-0.92157,6e-05,5.10458]
[1744208052802,70.58,77396.7161,98.1,-0.92157,6e-05,5.10474]
[1744208052950,70.58,77396.7161,98.1,-0.92157,6e-05,5.10474]
[1744208053924,70.58,77396.7161,98.1,-0.92157,6e-05,5.10474]
[1744208054345,70.58,77396.7161,98.1,-0.92157,6e-05,5.10474]
[1744208054123,70.58,77396.7161,98.1,-0.92157,6e-05,5.10453]
[1744208055025,70.58,77396.7161,98.1,-0.92157,6e-05,5.10453]
[1744208055095,70.58,77396.7161,98.1,-0.92157,6e-05,5.10453]
[1744208055228,70.58,77396.7161,98.1,-0.92157,6e-05,5.10453]
[1744208055301,70.58,77396.7161,98.1,-0.92157,6e-05,5.10453]
[1744208055889,70.58,77396.7161,98.1,-0.92157,6e-05,5.10453]
[1744208056452,70.58,77314.4118,98.1,-0.92636,6e-05,4.86055]
[1744208056908,70.58,77314.4118,98.1,-0.92636,6e-05,4.86055]
[1744208057453,70.58,77304.7556,98.1,-0.9269,6e-05,4.83241]
[1744208059455,70.58,77302.8497,98.1,-0.927,6e-05,4.82706]
[1744208060456,70.58,77299.4489,98.1,-0.92719,6e-05,4.81727]
[1744208060859,70.58,77299.4489,98.1,-0.92719,6e-05,4.81727]
[1744208060942,70.58,77299.4489,98.1,-0.92719,6e-05,4.81727]
[1744208060996,70.58,77299.4489,98.1,-0.92719,6e-05,4.81727]
[1744208061457,70.58,77297.8878,98.1,-0.92728,6e-05,4.81285]
[1744208062458,70.59,77291.0466,98.1,-0.92766,6e-05,4.7931]
[1744208062620,70.59,77291.0466,98.1,-0.92766,6e-05,4.7933]
[1744208063633,70.59,77282.2611,98.1,-0.92814,6e-05,4.768]
[1744208064640,70.6,77279.9976,98.1,-0.92823,6e-05,4.76351]
[1744208065624,70.6,77279.9976,98.1,-0.92823,6e-05,4.76351]
[1744208065629,70.6,77279.9976,98.1,-0.92823,6e-05,4.76351]
[1744208067463,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208068237,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208068408,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208068852,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208068894,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208068954,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208069035,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208069111,70.62,77273.9783,98.1,-0.92852,6e-05,4.74846]
[1744208069177,70.62,77273.9783,98.1,-0.92852,6e-05,4.74855]
[1744208070471,70.62,77225.2568,98.1,-0.93118,5e-05,4.60883]
[1744208071472,70.62,77204.9335,98.1,-0.93237,5e-05,4.54404]
[1744208071876,70.62,77204.9335,98.1,-0.93237,5e-05,4.54404]
[1744208071965,70.62,77204.9335,98.1,-0.93237,5e-05,4.54404]
[1744208072063,70.62,77204.9335,98.1,-0.93237,5e-05,4.54404]
[1744208072473,70.62,77198.3378,98.1,-0.93272,5e-05,4.5253]
[1744208072765,70.62,77198.3378,98.1,-0.93272,5e-05,4.5253]
[1744208073474,70.62,77187.4705,98.1,-0.9333,5e-05,4.49465]
[1744208074475,70.62,77179.9979,98.1,-0.93369,5e-05,4.47365]
[1744208075943,70.62,77179.9979,98.1,-0.93369,5e-05,4.47365]
[1744208076480,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208076889,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208077029,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208077419,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208077431,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208077503,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208077537,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208077453,70.62,77188.1696,98.1,-0.93326,5e-05,4.49665]
[1744208078481,70.62,77221.5648,98.1,-0.93148,5e-05,4.59119]
[1744208079482,70.62,77225.7618,98.1,-0.93125,5e-05,4.60318]
[1744208080483,70.62,77221.2641,98.1,-0.93149,5e-05,4.59046]
[1744208082485,70.63,77220.3335,98.1,-0.93152,5e-05,4.58865]
[1744208083486,70.63,77221.4289,98.1,-0.93145,5e-05,4.59245]
[1744208084330,70.63,77221.4289,98.1,-0.93145,5e-05,4.59245]
[1744208084689,70.63,77221.4289,98.1,-0.93145,5e-05,4.59245]
[1744208085413,70.63,77221.4289,98.1,-0.93145,5e-05,4.59245]
[1744208085428,70.63,77221.4289,98.1,-0.93145,5e-05,4.59255]
[1744208086490,70.63,77255.2758,98.1,-0.92961,5e-05,4.68929]
[1744208087491,70.63,77261.6737,98.1,-0.92926,6e-05,4.70772]
[1744208089493,70.63,77262.0172,98.1,-0.92924,6e-05,4.70866]
[1744208089563,70.63,77262.0172,98.1,-0.92924,6e-05,4.70866]
[1744208090309,70.63,77262.0172,98.1,-0.92924,6e-05,4.70866]
[1744208090447,70.63,77262.0172,98.1,-0.92924,6e-05,4.70866]
[1744208092496,70.63,77290.8546,98.1,-0.92764,6e-05,4.79186]
[1744208093849,70.63,77287.7163,98.1,-0.92782,6e-05,4.78253]
[1744208095501,70.63,77284.5751,98.1,-0.928,6e-05,4.77323]
[1744208095865,70.63,77284.5751,98.1,-0.928,6e-05,4.77321]
[1744208096871,70.63,77272.4153,98.1,-0.92868,6e-05,4.73786]
[1744208097878,70.62,77276.807,98.1,-0.92844,6e-05,4.75042]
[1744208098885,70.62,77275.2527,98.1,-0.92853,6e-05,4.74576]
[1744208099892,70.62,77274.2376,98.1,-0.92859,6e-05,4.74258]
[1744208101509,70.62,77294.8861,98.1,-0.92744,6e-05,4.80213]
[1744208101778,70.62,77294.8861,98.1,-0.92744,6e-05,4.80213]
[1744208102510,70.62,77299.5164,98.1,-0.92719,6e-05,4.8154]
[1744208102916,70.62,77299.5164,98.1,-0.92719,6e-05,4.81533]
[1744208104290,70.62,77299.5164,98.1,-0.92719,6e-05,4.81533]
[1744208104554,70.62,77299.5164,98.1,-0.92719,6e-05,4.81533]
[1744208104908,70.62,77299.5164,98.1,-0.92719,6e-05,4.81533]
[1744208105069,70.62,77299.5164,98.1,-0.92719,6e-05,4.81533]
[1744208105953,70.62,77311.3419,98.1,-0.92652,6e-05,4.84985]
[1744208106784,70.62,77311.3419,98.1,-0.92652,6e-05,4.84985]
[1744208107790,70.62,77311.3419,98.1,-0.92652,6e-05,4.84975]
[1744208108591,70.62,77311.3419,98.1,-0.92652,6e-05,4.84975]
[1744208108524,70.62,77394.1671,98.1,-0.92171,6e-05,5.09502]
[1744208108711,70.62,77394.1671,98.1,-0.92171,6e-05,5.09502]
[1744208109007,70.62,77394.1671,98.1,-0.92171,6e-05,5.09502]
[1744208109150,70.61,77394.1671,98.1,-0.92172,6e-05,5.09486]
[1744208110526,70.61,77367.7126,98.1,-0.92328,6e-05,5.01571]
[1744208111047,70.61,77367.7126,98.1,-0.92328,6e-05,5.01571]
[1744208111527,70.61,77362.5286,98.1,-0.92359,6e-05,5.00013]
[1744208111911,70.61,77362.5286,98.1,-0.92359,6e-05,5.00013]
[1744208112350,70.61,77362.5286,98.1,-0.92359,6e-05,5.00013]
[1744208113529,70.61,77378.1615,98.1,-0.92267,6e-05,5.0465]
[1744208114013,70.61,77378.1615,98.1,-0.92268,6e-05,5.04637]
[1744208115531,70.61,77413.6048,98.1,-0.92057,6e-05,5.15259]
[1744208117786,70.61,77413.507,98.1,-0.92058,6e-05,5.15197]
[1744208118534,70.61,77421.2143,98.1,-0.92012,6e-05,5.17505]
[1744208119048,70.61,77421.2143,98.1,-0.92012,6e-05,5.175]
[1744208120055,70.61,77433.9935,98.1,-0.91935,6e-05,5.21369]
[1744208121062,70.61,77430.6674,98.1,-0.91955,6e-05,5.20376]
[1744208122070,70.61,77433.9256,98.1,-0.91935,6e-05,5.2138]
[1744208123160,70.61,77433.9256,98.1,-0.91935,6e-05,5.2138]
[1744208123232,70.61,77433.9256,98.1,-0.91935,6e-05,5.2138]
[1744208124092,70.61,77435.4079,98.1,-0.91925,6e-05,5.21852]
[1744208125098,70.61,77443.4878,98.1,-0.91876,6e-05,5.24312]
[1744208126105,70.61,77447.3417,98.1,-0.91852,6e-05,5.25495]
[1744208127112,70.61,77441.6676,98.1,-0.91887,6e-05,5.23786]
[1744208128120,70.61,77432.235,98.1,-0.91944,6e-05,5.209]
[1744208130134,70.61,77430.3946,98.1,-0.91957,6e-05,5.20296]
[1744208131367,70.61,77430.3946,98.1,-0.91957,6e-05,5.20296]
[1744208132151,70.6,77423.6574,98.1,-0.92008,6e-05,5.17466]
[1744208133158,70.6,77417.0431,98.1,-0.92049,6e-05,5.15435]
[1744208134165,70.6,77404.556,98.1,-0.92124,6e-05,5.11656]
[1744208135172,70.6,77401.1859,98.1,-0.92145,6e-05,5.10624]
[1744208136179,70.6,77402.8723,98.1,-0.92135,6e-05,5.11098]
[1744208137187,70.59,77399.8803,98.1,-0.92154,6e-05,5.10168]
[1744208138193,70.6,77394.6197,98.1,-0.92185,6e-05,5.086]
[1744208139205,70.59,77394.6196,98.1,-0.92185,6e-05,5.08583]
[1744208140211,70.57,77412.4163,98.1,-0.92087,6e-05,5.13537]
[1744208141436,70.57,77412.4163,98.1,-0.92087,6e-05,5.13537]
[1744208141524,70.57,77412.4163,98.1,-0.92087,6e-05,5.13537]
[1744208141567,70.57,77412.4163,98.1,-0.92087,6e-05,5.13537]
[1744208141563,70.57,77386.9352,98.1,-0.92239,6e-05,5.05865]
[1744208141733,70.57,77386.9352,98.1,-0.92239,6e-05,5.05865]
[1744208141919,70.57,77386.9352,98.1,-0.92239,6e-05,5.05865]
[1744208141952,70.57,77386.9352,98.1,-0.92239,6e-05,5.05865]
[1744208143238,70.56,77380.9366,98.1,-0.92275,6e-05,5.0404]
[1744208144245,70.56,77372.5208,98.1,-0.92325,6e-05,5.01521]
[1744208145252,70.56,77369.613,98.1,-0.92342,6e-05,5.00647]
[1744208146259,70.56,77367.1079,98.1,-0.92357,6e-05,4.99888]
[1744208146987,70.56,77367.1079,98.1,-0.92357,6e-05,4.99888]
[1744208148273,70.56,77386.3998,98.1,-0.92244,6e-05,5.05604]
[1744208149280,70.56,77393.3042,98.1,-0.92204,6e-05,5.07657]
[1744208150287,70.56,77379.3899,98.1,-0.92286,6e-05,5.03478]
[1744208151294,70.56,77363.7457,98.1,-0.92378,6e-05,4.98804]
[1744208152303,70.55,77359.2824,98.1,-0.92405,6e-05,4.97459]
[1744208154315,70.55,77361.138,98.1,-0.92395,6e-05,4.97973]
[1744208155322,70.55,77364.019,98.1,-0.92378,6e-05,4.98824]
[1744208158343,70.55,77371.0238,98.1,-0.92337,6e-05,5.00889]
[1744208159350,70.55,77363.0707,98.1,-0.92384,6e-05,4.98523]
[1744208160357,70.55,77359.4414,98.1,-0.92405,6e-05,4.97448]
[1744208161364,70.55,77355.7316,98.1,-0.92427,6e-05,4.9633]
[1744208162371,70.55,77358.1356,98.1,-0.92413,6e-05,4.97028]
[1744208165392,70.55,77351.1166,98.1,-0.92455,6e-05,4.9492]
[1744208168604,70.54,77385.639,98.1,-0.92254,6e-05,5.0514]
[1744208169053,70.54,77385.639,98.1,-0.92254,6e-05,5.0514]
[1744208169408,70.54,77385.639,98.1,-0.92254,6e-05,5.0514]
[1744208170608,70.54,77353.3699,98.1,-0.92444,6e-05,4.95483]
[1744208172041,70.54,77353.3699,98.1,-0.92444,6e-05,4.95483]
[1744208172443,70.54,77353.3699,98.1,-0.92444,6e-05,4.95468]
[1744208173450,70.54,77338.5709,98.1,-0.92529,6e-05,4.9109]
[1744208174457,70.54,77338.8558,98.1,-0.92528,6e-05,4.91162]
[1744208175704,70.54,77338.8558,98.1,-0.92528,6e-05,4.91162]
[1744208175894,70.54,77338.8558,98.1,-0.92528,6e-05,4.91162]
[1744208175465,70.54,77352.5699,98.1,-0.92449,6e-05,4.95189]
[1744208177032,70.54,77352.5699,98.1,-0.92449,6e-05,4.95189]
[1744208177488,70.54,77352.5699,98.1,-0.92449,6e-05,4.95193]
[1744208178495,70.54,77354.9316,98.1,-0.92436,6e-05,4.95893]
[1744208179503,70.54,77354.9316,98.1,-0.92436,6e-05,4.95894]
[1744208180178,70.54,77354.9316,98.1,-0.92436,6e-05,4.95894]
[1744208180511,70.53,77354.9316,98.1,-0.92436,6e-05,4.95868]
[1744208181617,70.53,77354.9316,98.1,-0.92436,6e-05,4.95868]
[1744208181518,70.53,77411.1042,98.1,-0.92106,6e-05,5.12606]
[1744208182525,70.53,77411.1042,98.1,-0.92106,6e-05,5.12589]
[1744208182879,70.53,77411.1042,98.1,-0.92106,6e-05,5.12589]
[1744208184539,70.53,77354.9708,98.1,-0.92438,6e-05,4.95791]
[1744208185546,70.53,77349.496,98.1,-0.9247,6e-05,4.94155]
[1744208186553,70.53,77356.4544,98.1,-0.9243,6e-05,4.96205]
[1744208187560,70.53,77355.5056,98.1,-0.92435,6e-05,4.95919]
[1744208190628,70.53,77355.2805,98.1,-0.92437,6e-05,4.95843]
[1744208190597,70.53,77359.3318,98.1,-0.92413,6e-05,4.97044]
[1744208191602,70.52,77359.3318,98.1,-0.92423,6e-05,4.96304]
[1744208192609,70.52,77372.4358,98.1,-0.92347,6e-05,5.00183]
[1744208192703,70.52,77372.4358,98.1,-0.92347,6e-05,5.00183]
[1744208194622,70.52,77372.4358,98.1,-0.92347,6e-05,5.00166]
[1744208194627,70.52,77386.331,98.1,-0.92266,6e-05,5.04312]
[1744208196643,70.52,77386.331,98.1,-0.92266,6e-05,5.04287]
[1744208197650,70.52,77403.035,98.1,-0.92167,6e-05,5.09285]
[1744208198655,70.52,77422.8844,98.1,-0.92049,6e-05,5.15235]
[1744208199752,70.52,77422.8844,98.1,-0.92049,6e-05,5.15235]
[1744208201658,70.52,77429.6362,98.1,-0.92008,6e-05,5.17263]
[1744208202659,70.52,77442.3557,98.1,-0.91931,6e-05,5.21111]
[1744208203660,70.51,77446.1429,98.1,-0.91909,6e-05,5.22239]
[1744208205560,70.51,77446.1429,98.1,-0.91909,6e-05,5.22239]
[1744208205614,70.51,77446.1429,98.1,-0.91909,6e-05,5.22239]
[1744208205662,70.51,77421.2341,98.1,-0.92061,6e-05,5.14608]
[1744208206663,70.51,77407.5091,98.1,-0.92144,6e-05,5.10458]
[1744208207370,70.51,77407.5091,98.1,-0.92144,6e-05,5.10458]
[1744208207664,70.5,77414.2725,98.1,-0.92107,6e-05,5.12326]
[1744208208665,70.47,77420.0047,98.1,-0.9208,6e-05,5.13703]
[1744208209666,70.45,77412.1642,98.1,-0.92133,6e-05,5.11028]
[1744208210667,70.43,77408.5809,98.1,-0.9216,6e-05,5.0966]
[1744208211668,70.41,77407.6589,98.1,-0.92172,6e-05,5.09104]
[1744208213670,70.38,77412.8316,98.1,-0.92152,6e-05,5.10099]
[1744208214671,70.36,77417.807,98.1,-0.92129,6e-05,5.11291]
[1744208216136,70.36,77417.807,98.1,-0.92129,6e-05,5.11291]
[1744208216673,70.33,77432.7883,98.1,-0.92045,6e-05,5.155]
[1744208217674,70.33,77438.95,98.1,-0.92008,6e-05,5.17351]
[1744208223683,70.33,77428.9311,98.1,-0.92069,6e-05,5.14273]
[1744208224298,70.33,77428.9311,98.1,-0.92069,6e-05,5.14273]
[1744208224843,70.27,77424.5253,98.1,-0.92113,6e-05,5.12121]
[1744208226686,70.24,77409.4778,98.1,-0.92214,6e-05,5.07005]
[1744208227687,70.22,77415.3202,98.1,-0.92185,6e-05,5.08481]
[1744208228688,70.19,77414.0797,98.1,-0.922,6e-05,5.07758]
[1744208231691,70.17,77415.7722,98.1,-0.92195,6e-05,5.0799]
[1744208233220,70.17,77415.7722,98.1,-0.92196,6e-05,5.07954]
[1744208233911,70.17,77417.7692,98.1,-0.92186,6e-05,5.08446]
[1744208234918,70.16,77419.6691,98.1,-0.92175,6e-05,5.09004]
[1744208236218,70.16,77419.6691,98.1,-0.92175,6e-05,5.09004]
[1744208236261,70.16,77419.6691,98.1,-0.92175,6e-05,5.09004]
[1744208236422,70.16,77419.6691,98.1,-0.92175,6e-05,5.09004]
[1744208236493,70.16,77419.6691,98.1,-0.92175,6e-05,5.09004]
[1744208237698,70.16,77464.6288,98.1,-0.91903,6e-05,5.22652]
[1744208238699,70.16,77481.304,98.1,-0.918,6e-05,5.27752]
[1744208239700,70.16,77480.0887,98.1,-0.91808,6e-05,5.27351]
[1744208240491,70.16,77480.0887,98.1,-0.91808,6e-05,5.27351]
[1744208240557,70.16,77480.0887,98.1,-0.91809,6e-05,5.2733]
[1744208241702,70.16,77454.6002,98.1,-0.91966,6e-05,5.19499]
[1744208242704,70.16,77440.1033,98.1,-0.92055,6e-05,5.15066]
[1744208243705,70.16,77430.8655,98.1,-0.92111,6e-05,5.12257]
[1744208243785,70.16,77430.8655,98.1,-0.92111,6e-05,5.12257]
[1744208244706,70.15,77449.1747,98.1,-0.92,6e-05,5.17813]
[1744208245707,70.16,77462.8629,98.1,-0.91916,6e-05,5.21995]
[1744208245770,70.16,77462.8629,98.1,-0.91916,6e-05,5.21995]
[1744208246708,70.15,77477.8408,98.1,-0.91824,6e-05,5.26575]
[1744208247689,70.15,77477.8408,98.1,-0.91825,6e-05,5.26554]
[1744208247930,70.15,77477.8408,98.1,-0.91825,6e-05,5.26554]
[1744208248193,70.15,77477.8408,98.1,-0.91825,6e-05,5.26554]
[1744208248809,70.15,77477.8408,98.1,-0.91825,6e-05,5.26554]
[1744208249713,70.15,77496.3471,98.1,-0.9171,6e-05,5.32225]
[1744208250714,70.15,77529.15,98.1,-0.91503,6e-05,5.42383]
[1744208251715,70.15,77527.6209,98.1,-0.91524,6e-05,5.4115]
[1744208252716,70.15,77508.9979,98.1,-0.91643,6e-05,5.35303]
[1744208253717,70.14,77510.3124,98.1,-0.91635,6e-05,5.35679]
[1744208254718,70.14,77506.6689,98.1,-0.91659,6e-05,5.34523]
[1744208255719,70.14,77504.3363,98.1,-0.91674,6e-05,5.33774]
[1744208256720,70.14,77499.6923,98.1,-0.91703,6e-05,5.32314]
[1744208258722,70.13,77507.9475,98.1,-0.91653,6e-05,5.34812]
[1744208259723,70.13,77509.3195,98.1,-0.91645,6e-05,5.35209]
[1744208260724,70.13,77508.0058,98.1,-0.91654,6e-05,5.34772]
[1744208262763,70.13,77507.4145,98.1,-0.91658,6e-05,5.34559]
[1744208262817,70.13,77507.4145,98.1,-0.91658,6e-05,5.34559]
[1744208262854,70.13,77507.4145,98.1,-0.91658,6e-05,5.34559]
[1744208263727,70.13,77489.0141,98.1,-0.91774,6e-05,5.28851]
[1744208264728,70.13,77477.7623,98.1,-0.91843,6e-05,5.25388]
[1744208266730,70.12,77497.5408,98.1,-0.91721,6e-05,5.31431]
[1744208267731,70.12,77488.5697,98.1,-0.91778,6e-05,5.28652]
[1744208268732,70.12,77492.7193,98.1,-0.91752,6e-05,5.2991]
[1744208269733,70.12,77496.4316,98.1,-0.9173,6e-05,5.31032]
[1744208270734,70.12,77498.6889,98.1,-0.91716,6e-05,5.31705]
[1744208271735,70.12,77507.5486,98.1,-0.91661,6e-05,5.34413]
[1744208273112,70.11,77506.6166,98.1,-0.91668,6e-05,5.34095]
[1744208273737,70.11,77513.8012,98.1,-0.91623,6e-05,5.36309]
[1744208274738,70.11,77530.7468,98.1,-0.91516,6e-05,5.41546]
[1744208275739,70.11,77528.9637,98.1,-0.91528,6e-05,5.4096]
[1744208276740,70.11,77526.8648,98.1,-0.91542,6e-05,5.40269]
[1744208277741,70.1,77524.4557,98.1,-0.91558,6e-05,5.39483]
[1744208278742,70.1,77529.1556,98.1,-0.91529,6e-05,5.40908]
[1744208278939,70.1,77529.1556,98.1,-0.91529,6e-05,5.40908]
[1744208278943,70.1,77529.1556,98.1,-0.91529,6e-05,5.40908]
[1744208279743,70.1,77536.0081,98.1,-0.91486,6e-05,5.43001]
[1744208280744,70.1,77534.9841,98.1,-0.91494,6e-05,5.4264]
[1744208281745,70.1,77543.5225,98.1,-0.91439,6e-05,5.45287]
[1744208282746,70.09,77550.5507,98.1,-0.91395,6e-05,5.47459]
[1744208283747,70.09,77543.3757,98.1,-0.91441,6e-05,5.45189]
[1744208284208,70.09,77543.3757,98.1,-0.91441,6e-05,5.45189]
[1744208285303,70.09,77543.3757,98.1,-0.91442,6e-05,5.4515]
[1744208286750,70.09,77507.9846,98.1,-0.91668,6e-05,5.34082]
[1744208287751,70.08,77515.2857,98.1,-0.91623,6e-05,5.36305]
[1744208288752,70.08,77519.2708,98.1,-0.91599,6e-05,5.37499]
[1744208289753,70.08,77520.3792,98.1,-0.91592,6e-05,5.37813]
[1744208291758,70.08,77526.8238,98.1,-0.91552,6e-05,5.39779]
[1744208292760,70.08,77542.7561,98.1,-0.91451,6e-05,5.4475]
[1744208294761,70.07,77540.1841,98.1,-0.91467,6e-05,5.43926]
[1744208295279,70.07,77540.1841,98.1,-0.91467,6e-05,5.43926]
[1744208296763,70.07,77547.2061,98.1,-0.91424,6e-05,5.46055]
[1744208298765,70.07,77537.209,98.1,-0.91489,6e-05,5.42864]
[1744208299766,70.06,77523.9442,98.1,-0.91574,6e-05,5.38712]
[1744208300240,70.06,77523.9442,98.1,-0.91574,6e-05,5.38712]
[1744208300767,70.06,77515.8241,98.1,-0.91626,6e-05,5.36168]
[1744208303582,70.06,77515.8241,98.1,-0.91626,6e-05,5.36137]
[1744208304439,70.06,77517.5286,98.1,-0.91617,6e-05,5.36616]
[1744208305446,70.06,77497.6555,98.1,-0.91742,6e-05,5.30461]
[1744208306453,70.06,77482.0714,98.1,-0.91839,6e-05,5.25655]
[1744208308468,70.06,77480.2916,98.1,-0.9185,6e-05,5.25102]
[1744208310482,70.05,77482.1736,98.1,-0.91838,6e-05,5.25659]
[1744208311489,70.05,77489.2602,98.1,-0.91805,6e-05,5.27088]
[1744208312496,70.05,77484.4183,98.1,-0.91835,6e-05,5.256]
[1744208313504,70.05,77473.6772,98.1,-0.91901,6e-05,5.22307]
[1744208314784,70.05,77482.3884,98.1,-0.91848,6e-05,5.24972]
[1744208315519,70.05,77482.3884,98.1,-0.91848,6e-05,5.24954]
[1744208316526,70.05,77494.7196,98.1,-0.91772,6e-05,5.28724]
[1744208319722,70.05,77494.4074,98.1,-0.91775,6e-05,5.28593]
[1744208319805,70.05,77496.2364,98.1,-0.91764,6e-05,5.29138]
[1744208321561,70.04,77500.5988,98.1,-0.91737,6e-05,5.3043]
[1744208322568,70.04,77509.3291,98.1,-0.91683,6e-05,5.33095]
[1744208323575,70.04,77511.4863,98.1,-0.9167,6e-05,5.33737]
[1744208324810,70.04,77517.2301,98.1,-0.91635,6e-05,5.35504]
[1744208326596,70.03,77520.9001,98.1,-0.91613,6e-05,5.36585]
[1744208327097,70.03,77520.9001,98.1,-0.91613,6e-05,5.36585]
[1744208327603,70.03,77520.9001,98.1,-0.91613,6e-05,5.36565]
[1744208328610,70.03,77497.9472,98.1,-0.91757,6e-05,5.2945]
[1744208329617,70.03,77490.7011,98.1,-0.91802,6e-05,5.27216]
[1744208330684,70.03,77490.7011,98.1,-0.91802,6e-05,5.27216]
[1744208330784,70.03,77490.7011,98.1,-0.91802,6e-05,5.27224]
[1744208331631,70.03,77466.4997,98.1,-0.91951,6e-05,5.19811]
[1744208332638,70.03,77464.643,98.1,-0.91963,6e-05,5.19252]
[1744208333645,70.03,77466.6627,98.1,-0.9195,6e-05,5.19878]
[1744208336666,70.03,77465.814,98.1,-0.91956,6e-05,5.19597]
[1744208337673,70.03,77470.65,98.1,-0.91926,6e-05,5.21071]
[1744208338680,70.03,77466.3024,98.1,-0.91953,6e-05,5.19737]
[1744208339687,70.03,77467.1678,98.1,-0.91948,6e-05,5.19995]
[1744208340695,70.03,77467.1678,98.1,-0.91948,6e-05,5.19995]
[1744208340976,70.03,77467.1678,98.1,-0.91948,6e-05,5.19995]
[1744208340822,70.03,77467.1678,98.1,-0.91948,6e-05,5.1999]
[1744208341701,70.03,77467.1678,98.1,-0.91948,6e-05,5.1998]
[1744208342402,70.03,77467.1678,98.1,-0.91948,6e-05,5.1998]
[1744208342708,70.03,77467.1678,98.1,-0.91948,6e-05,5.19965]
[1744208343715,70.03,77457.4437,98.1,-0.92008,6e-05,5.16985]
[1744208345729,70.03,77442.7612,98.1,-0.92097,6e-05,5.12502]
[1744208346736,70.03,77441.9067,98.1,-0.92103,6e-05,5.12236]
[1744208347743,70.03,77437.39,98.1,-0.9213,6e-05,5.10857]
[1744208348836,70.03,77461.4019,98.1,-0.91984,6e-05,5.18172]
[1744208349759,70.03,77461.4019,98.1,-0.91984,6e-05,5.18161]
[1744208350768,70.03,77448.4213,98.1,-0.92063,6e-05,5.14207]
[1744208351307,70.03,77448.4213,98.1,-0.92063,6e-05,5.14207]
[1744208351401,70.03,77448.4213,98.1,-0.92063,6e-05,5.14207]
[1744208351429,70.03,77448.4213,98.1,-0.92063,6e-05,5.14207]
[1744208351486,70.03,77448.4213,98.1,-0.92063,6e-05,5.14207]
[1744208351774,70.03,77448.4213,98.1,-0.92064,6e-05,5.14204]
[1744208352781,70.03,77418.2164,98.1,-0.92245,6e-05,5.05068]
[1744208353788,70.03,77409.1154,98.1,-0.92299,6e-05,5.02331]
[1744208354795,70.03,77409.1154,98.1,-0.92299,6e-05,5.02326]
[1744208355802,70.03,77434.0025,98.1,-0.92151,6e-05,5.09828]
[1744208357816,70.03,77432.1018,98.1,-0.92162,6e-05,5.09243]
[1744208358823,70.03,77436.9987,98.1,-0.92133,6e-05,5.10719]
[1744208359910,70.03,77436.6489,98.1,-0.92135,6e-05,5.10613]
[1744208360837,70.02,77436.6489,98.1,-0.92135,6e-05,5.10601]
[1744208361571,70.02,77436.6489,98.1,-0.92135,6e-05,5.10601]
[1744208361844,70.02,77436.6489,98.1,-0.92136,6e-05,5.10588]
[1744208362141,70.02,77436.6489,98.1,-0.92136,6e-05,5.10588]
[1744208363854,70.02,77382.2165,98.1,-0.92459,6e-05,4.94211]
[1744208365856,70.02,77380.3349,98.1,-0.9247,6e-05,4.93644]
[1744208366191,70.02,77380.3349,98.1,-0.9247,6e-05,4.93644]
[1744208366313,70.02,77380.3349,98.1,-0.9247,6e-05,4.93653]
[1744208366963,70.02,77380.3349,98.1,-0.9247,6e-05,4.93653]
[1744208367858,70.02,77374.912,98.1,-0.92501,6e-05,4.92045]
[1744208368018,70.02,77374.912,98.1,-0.92501,6e-05,4.92045]
[1744208368046,70.02,77374.912,98.1,-0.92501,6e-05,4.92044]
[1744208368942,70.02,77374.912,98.1,-0.92501,6e-05,4.92044]
[1744208369860,70.02,77423.333,98.1,-0.92216,6e-05,5.06552]
[1744208370861,70.02,77426.5829,98.1,-0.92197,6e-05,5.07517]
[1744208371862,70.02,77424.7722,98.1,-0.92218,6e-05,5.06224]
[1744208372863,70.02,77425.8591,98.1,-0.92211,6e-05,5.06537]
[1744208373864,70.02,77429.0714,98.1,-0.92193,6e-05,5.07491]
[1744208374605,70.02,77429.0714,98.1,-0.92193,6e-05,5.07491]
[1744208374639,70.02,77429.0714,98.1,-0.92193,6e-05,5.07491]
[1744208374766,70.02,77429.0714,98.1,-0.92193,6e-05,5.07491]
[1744208375314,70.02,77429.0714,98.1,-0.92193,6e-05,5.07491]
[1744208375866,70.02,77439.0625,98.1,-0.92132,6e-05,5.10518]
[1744208375991,70.02,77439.0625,98.1,-0.92132,6e-05,5.10518]
[1744208376716,70.02,77439.0625,98.1,-0.92132,6e-05,5.10518]
[1744208376786,70.02,77439.0625,98.1,-0.92132,6e-05,5.10518]
[1744208376791,70.02,77439.0625,98.1,-0.92132,6e-05,5.10518]
[1744208376867,70.02,77447.0788,98.1,-0.92083,6e-05,5.12978]
[1744208377868,70.02,77454.4219,98.1,-0.92038,6e-05,5.15231]
[1744208378869,70.02,77459.0221,98.1,-0.9201,6e-05,5.16649]
[1744208380871,70.03,77458.23,98.1,-0.92014,6e-05,5.16441]
[1744208381873,70.03,77457.2848,98.1,-0.9202,6e-05,5.1617]
[1744208382873,70.03,77456.2441,98.1,-0.92026,6e-05,5.1584]
[1744208383874,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208384424,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208384545,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208384843,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208384876,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208384980,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208385101,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208385129,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208385415,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208386576,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208386710,70.03,77453.5037,98.1,-0.92043,6e-05,5.14993]
[1744208386840,70.03,77453.5037,98.1,-0.92043,6e-05,5.14989]
[1744208387192,70.03,77453.5037,98.1,-0.92043,6e-05,5.14989]
[1744208387878,70.02,77481.7901,98.1,-0.9187,6e-05,5.23629]
[1744208388879,70.02,77503.934,98.1,-0.91732,6e-05,5.30442]
[1744208389145,70.02,77503.934,98.1,-0.91732,6e-05,5.30442]
[1744208389770,70.02,77503.934,98.1,-0.91732,6e-05,5.30442]
[1744208389804,70.02,77503.934,98.1,-0.91732,6e-05,5.30442]
[1744208389880,70.02,77518.9514,98.1,-0.91638,6e-05,5.35093]
[1744208389893,70.02,77518.9514,98.1,-0.91638,6e-05,5.35093]
[1744208390582,70.02,77518.9514,98.1,-0.91638,6e-05,5.3509]
[1744208392061,70.02,77532.9601,98.1,-0.91551,6e-05,5.39392]
[1744208393634,70.02,77532.9601,98.1,-0.91551,6e-05,5.39392]
[1744208394629,70.02,77532.9601,98.1,-0.91551,6e-05,5.39351]
[1744208394654,70.02,77532.9601,98.1,-0.91551,6e-05,5.39351]
[1744208395886,70.02,77558.2198,98.1,-0.9139,6e-05,5.47241]
[1744208396888,70.02,77578.9724,98.1,-0.91255,7e-05,5.53754]
[1744208397892,70.02,77587.2338,98.1,-0.91202,7e-05,5.56342]
[1744208398894,70.0,77578.6724,98.1,-0.91262,7e-05,5.53457]
[1744208399895,70.0,77559.2504,98.1,-0.91388,6e-05,5.47352]
[1744208400896,70.01,77545.3631,98.1,-0.91476,6e-05,5.4302]
[1744208401897,70.0,77542.0493,98.1,-0.91498,6e-05,5.41969]
[1744208403839,70.0,77542.0493,98.1,-0.91498,6e-05,5.41949]
[1744208403888,70.0,77542.0493,98.1,-0.91498,6e-05,5.41949]
[1744208403901,70.0,77548.4081,98.1,-0.91458,6e-05,5.43914]
[1744208404901,70.0,77540.9848,98.1,-0.91506,6e-05,5.41577]
[1744208405058,70.0,77540.9848,98.1,-0.91506,6e-05,5.41577]
[1744208406903,70.0,77526.5582,98.1,-0.91599,6e-05,5.37045]
[1744208407904,70.0,77541.7957,98.1,-0.91502,6e-05,5.41781]
[1744208408905,70.0,77534.9727,98.1,-0.91546,6e-05,5.39636]
[1744208409644,70.0,77534.9727,98.1,-0.91546,6e-05,5.39636]
[1744208409674,69.97,77534.9727,98.1,-0.91553,6e-05,5.39298]
[1744208410907,69.97,77512.7043,98.1,-0.91694,6e-05,5.32353]
[1744208411915,69.97,77507.394,98.1,-0.91728,6e-05,5.30685]
[1744208412919,69.97,77505.9934,98.1,-0.91737,6e-05,5.30227]
[1744208413919,69.97,77507.2815,98.1,-0.9173,6e-05,5.306]
[1744208414654,69.97,77507.2815,98.1,-0.9173,6e-05,5.306]
[1744208414741,69.97,77507.2815,98.1,-0.9173,6e-05,5.306]
[1744208414782,69.96,77507.2815,98.1,-0.9173,6e-05,5.30582]
[1744208415921,69.96,77521.1714,98.1,-0.91644,6e-05,5.34847]
[1744208416922,69.96,77525.8613,98.1,-0.91615,6e-05,5.36267]
[1744208417324,69.96,77525.8613,98.1,-0.91615,6e-05,5.36267]
[1744208417394,69.96,77525.8613,98.1,-0.91615,6e-05,5.36267]
[1744208418924,69.96,77564.8304,98.1,-0.91366,6e-05,5.48424]
[1744208418995,69.96,77564.8304,98.1,-0.91366,6e-05,5.48424]
[1744208419925,69.96,77573.3683,98.1,-0.91311,6e-05,5.51106]
[1744208420556,69.96,77573.3683,98.1,-0.91311,6e-05,5.51106]
[1744208420611,69.96,77573.3683,98.1,-0.91311,6e-05,5.51106]
[1744208420856,69.96,77573.3683,98.1,-0.91311,6e-05,5.51106]
[1744208421296,69.96,77573.3683,98.1,-0.91311,6e-05,5.51106]
[1744208423930,69.96,77606.549,98.1,-0.91094,7e-05,5.61556]
[1744208424931,69.95,77608.7975,98.1,-0.9108,7e-05,5.6224]
[1744208425932,69.95,77603.4175,98.1,-0.91116,7e-05,5.60506]
[1744208426933,69.95,77593.7422,98.1,-0.9118,7e-05,5.57421]
[1744208428935,69.95,77600.706,98.1,-0.91135,7e-05,5.59576]
[1744208429776,69.95,77600.706,98.1,-0.91135,7e-05,5.59576]
[1744208429799,69.95,77600.706,98.1,-0.91135,7e-05,5.59576]
[1744208429864,69.95,77600.706,98.1,-0.91136,7e-05,5.5955]
[1744208430134,69.95,77600.706,98.1,-0.91136,7e-05,5.5955]
[1744208432939,69.95,77637.9414,98.1,-0.90898,7e-05,5.70675]
[1744208434398,69.95,77643.8271,98.1,-0.90858,7e-05,5.72556]
[1744208435405,69.95,77650.5745,98.1,-0.90813,7e-05,5.74715]
[1744208436010,69.95,77650.5745,98.1,-0.90813,7e-05,5.74715]
[1744208437420,69.95,77648.6131,98.1,-0.90826,7e-05,5.74096]
[1744208438427,69.95,77645.5035,98.1,-0.90847,7e-05,5.73115]
[1744208439434,69.95,77646.734,98.1,-0.90838,7e-05,5.73509]
[1744208440974,69.95,77646.734,98.1,-0.90838,7e-05,5.73509]
[1744208442079,69.95,77646.8657,98.1,-0.90837,7e-05,5.73564]
[1744208442574,69.95,77646.8657,98.1,-0.90837,7e-05,5.73564]
[1744208442969,69.92,77641.1308,98.1,-0.90887,7e-05,5.71225]
[1744208443970,69.92,77623.3981,98.1,-0.91006,7e-05,5.65544]
[1744208445478,69.91,77627.7007,98.1,-0.90979,7e-05,5.66841]
[1744208446485,69.91,77637.0342,98.1,-0.90917,7e-05,5.69792]
[1744208447496,69.91,77633.3085,98.1,-0.90943,7e-05,5.68558]
[1744208448503,69.9,77630.4784,98.1,-0.90963,7e-05,5.67609]
[1744208449510,69.9,77636.5684,98.1,-0.90923,7e-05,5.69512]
[1744208450520,69.9,77625.0247,98.1,-0.91001,7e-05,5.65793]
[1744208451528,69.89,77617.7655,98.1,-0.9105,7e-05,5.63446]
[1744208452535,69.89,77619.5654,98.1,-0.91039,7e-05,5.63983]
[1744208453542,69.89,77614.1864,98.1,-0.91075,7e-05,5.62236]
[1744208454549,69.89,77612.7151,98.1,-0.91085,7e-05,5.61743]
[1744208455557,69.89,77602.2532,98.1,-0.91155,7e-05,5.58406]
[1744208456030,69.89,77602.2532,98.1,-0.91155,7e-05,5.58406]
[1744208457333,69.89,77602.2532,98.1,-0.91155,7e-05,5.58388]
[1744208458581,69.88,77593.5548,98.1,-0.91213,7e-05,5.55606]
[1744208459592,69.88,77586.8799,98.1,-0.91257,7e-05,5.53486]
[1744208460255,69.88,77586.8799,98.1,-0.91257,7e-05,5.53486]
[1744208460989,69.88,77590.2567,98.1,-0.91235,7e-05,5.54539]
[1744208461333,69.88,77590.2567,98.1,-0.91235,7e-05,5.54539]
[1744208461990,69.88,77592.2055,98.1,-0.91223,7e-05,5.55139]
[1744208464997,69.88,77596.7296,98.1,-0.91194,7e-05,5.56542]
[1744208467001,69.88,77591.469,98.1,-0.91229,7e-05,5.54845]
[1744208468778,69.88,77591.469,98.1,-0.91229,7e-05,5.54824]
[1744208470007,69.87,77608.1279,98.1,-0.91121,7e-05,5.60046]
[1744208470408,69.87,77608.1279,98.1,-0.91121,7e-05,5.60046]
[1744208473012,69.87,77635.8524,98.1,-0.90937,7e-05,5.68866]
[1744208475310,69.87,77635.8524,98.1,-0.90937,7e-05,5.68851]
[1744208476106,69.87,77635.8524,98.1,-0.90937,7e-05,5.68851]
[1744208476725,69.87,77635.8524,98.1,-0.90938,7e-05,5.68786]
[1744208477460,69.87,77635.8524,98.1,-0.90938,7e-05,5.68786]
[1744208477732,69.87,77635.8524,98.1,-0.90938,7e-05,5.68788]
[1744208478890,69.87,77635.8524,98.1,-0.90938,7e-05,5.68788]
[1744208479020,69.87,77598.4867,98.1,-0.91186,7e-05,5.569]
[1744208479100,69.87,77598.4867,98.1,-0.91186,7e-05,5.569]
[1744208479694,69.87,77598.4867,98.1,-0.91186,7e-05,5.569]
[1744208480001,69.87,77598.4867,98.1,-0.91186,7e-05,5.569]
[1744208480021,69.87,77582.4692,98.1,-0.91291,7e-05,5.51852]
[1744208480339,69.87,77582.4692,98.1,-0.91291,7e-05,5.51852]
[1744208480735,69.87,77582.4692,98.1,-0.91291,7e-05,5.51852]
[1744208481022,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208481277,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208481760,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208482515,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208482680,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208482912,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208482976,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208482992,69.86,77529.6216,98.1,-0.91631,6e-05,5.35264]
[1744208483017,69.86,77529.6216,98.1,-0.91631,6e-05,5.35248]
[1744208483222,69.86,77529.6216,98.1,-0.91631,6e-05,5.35248]
[1744208483351,69.86,77529.6216,98.1,-0.91631,6e-05,5.35248]
[1744208484025,69.86,77446.5734,98.1,-0.92145,6e-05,5.09729]
[1744208484207,69.86,77446.5734,98.1,-0.92145,6e-05,5.09729]
[1744208484727,69.86,77446.5734,98.1,-0.92145,6e-05,5.09729]
[1744208484898,69.86,77446.5734,98.1,-0.92145,6e-05,5.09728]
[1744208485790,69.86,77440.4586,98.1,-0.92181,6e-05,5.07876]
[1744208486797,69.86,77433.345,98.1,-0.92224,6e-05,5.05724]
[1744208487804,69.86,77436.7162,98.1,-0.92204,6e-05,5.06741]
[1744208488811,69.86,77444.4095,98.1,-0.92158,6e-05,5.09048]
[1744208489819,69.86,77452.9995,98.1,-0.92107,6e-05,5.11636]
[1744208490196,69.86,77452.9995,98.1,-0.92107,6e-05,5.11636]
[1744208490269,69.86,77452.9995,98.1,-0.92107,6e-05,5.11636]
[1744208490826,69.86,77452.9995,98.1,-0.92107,6e-05,5.1164]
[1744208491838,69.86,77452.9995,98.1,-0.92107,6e-05,5.1164]
[1744208491998,69.86,77452.9995,98.1,-0.92107,6e-05,5.1164]
[1744208492044,69.86,77491.2478,98.1,-0.91883,6e-05,5.2259]
[1744208493045,69.86,77503.1499,98.1,-0.91809,6e-05,5.26238]
[1744208494854,69.86,77495.2233,98.1,-0.91859,6e-05,5.2378]
[1744208495863,69.86,77491.6319,98.1,-0.91881,6e-05,5.22674]
[1744208496870,69.86,77486.531,98.1,-0.91913,6e-05,5.21098]
[1744208497280,69.86,77486.531,98.1,-0.91913,6e-05,5.21098]
[1744208498884,69.86,77473.6922,98.1,-0.91991,6e-05,5.17213]
[1744208499221,69.86,77473.6922,98.1,-0.91991,6e-05,5.17213]
[1744208499891,69.86,77473.6922,98.1,-0.91992,6e-05,5.1716]
[1744208500898,69.86,77452.7436,98.1,-0.92119,6e-05,5.10772]
[1744208501905,69.86,77443.6515,98.1,-0.92174,6e-05,5.08014]
[1744208502912,69.86,77438.7197,98.1,-0.92203,6e-05,5.06544]
[1744208503365,69.86,77438.7197,98.1,-0.92203,6e-05,5.06544]
[1744208504783,69.86,77438.7197,98.1,-0.92203,6e-05,5.06562]
[1744208505933,69.86,77437.0303,98.1,-0.92214,6e-05,5.06007]
[1744208506600,69.86,77437.0303,98.1,-0.92214,6e-05,5.06007]
[1744208507947,69.85,77468.6912,98.1,-0.92023,6e-05,5.15581]
[1744208508955,69.85,77472.5949,98.1,-0.92,6e-05,5.16752]
[1744208509962,69.85,77475.2145,98.1,-0.91984,6e-05,5.17531]
[1744208510969,69.85,77466.4002,98.1,-0.92039,6e-05,5.14798]
[1744208511984,69.84,77462.7276,98.1,-0.92062,6e-05,5.1364]
[1744208512989,69.84,77460.3834,98.1,-0.92077,6e-05,5.12887]
[1744208515003,69.84,77454.1625,98.1,-0.92116,6e-05,5.10925]
[1744208516011,69.84,77448.0451,98.1,-0.92154,6e-05,5.09032]
[1744208517020,69.81,77451.6,98.1,-0.9214,6e-05,5.09747]
[1744208518025,69.79,77456.2499,98.1,-0.92119,6e-05,5.10796]
[1744208519032,69.76,77457.9422,98.1,-0.92116,6e-05,5.10987]
[1744208520040,69.74,77450.5594,98.1,-0.92168,6e-05,5.08364]
[1744208521047,69.71,77446.2739,98.1,-0.92202,6e-05,5.06666]
[1744208522054,69.68,77452.4718,98.1,-0.92173,6e-05,5.08124]
[1744208523062,69.65,77459.8142,98.1,-0.92138,6e-05,5.09884]
[1744208524302,69.65,77459.8142,98.1,-0.92138,6e-05,5.09884]
[1744208524076,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208524910,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208525078,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208525907,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208526491,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208526618,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208526762,69.63,77453.9941,98.1,-0.92182,6e-05,5.07696]
[1744208527089,69.61,77453.9941,98.1,-0.92187,6e-05,5.07441]
[1744208528096,69.59,77426.1076,98.1,-0.92359,6e-05,4.9877]
[1744208529100,69.59,77380.5322,98.1,-0.92626,6e-05,4.85118]
[1744208531102,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208532148,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208532159,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208532289,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208532363,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208532432,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208532586,69.59,77391.7519,98.1,-0.92561,6e-05,4.88474]
[1744208533112,69.58,77385.0413,98.1,-0.92603,6e-05,4.86334]
[1744208534114,69.58,77364.0518,98.1,-0.92724,6e-05,4.80105]
[1744208535114,69.58,77364.9985,98.1,-0.92718,6e-05,4.8038]
[1744208536115,69.58,77379.8201,98.1,-0.92633,6e-05,4.8476]
[1744208537116,69.58,77378.2771,98.1,-0.92642,6e-05,4.8432]
[1744208538117,69.58,77383.1876,98.1,-0.92613,6e-05,4.85793]
[1744208539118,69.58,77386.2261,98.1,-0.92595,6e-05,4.86707]
[1744208541139,69.59,77388.1341,98.1,-0.92584,6e-05,4.8728]
[1744208542140,69.59,77354.932,98.1,-0.92775,6e-05,4.77441]
[1744208543142,69.58,77356.1189,98.1,-0.92768,6e-05,4.77789]
[1744208544143,69.58,77361.6143,98.1,-0.92738,6e-05,4.79375]
[1744208545153,69.58,77372.7001,98.1,-0.92674,6e-05,4.82646]
[1744208546154,69.58,77376.8224,98.1,-0.92653,6e-05,4.83766]
[1744208547155,69.57,77374.6158,98.1,-0.92667,6e-05,4.83022]
[1744208548158,69.56,77376.312,98.1,-0.92659,6e-05,4.83429]
[1744208549158,69.56,77371.9364,98.1,-0.92686,6e-05,4.82057]
[1744208550160,69.56,77358.2143,98.1,-0.92765,6e-05,4.77988]
[1744208551160,69.54,77347.0182,98.1,-0.92842,6e-05,4.73791]
[1744208552161,69.54,77341.3438,98.1,-0.92876,6e-05,4.72012]
[1744208553634,69.53,77341.7279,98.1,-0.92877,6e-05,4.71978]
[1744208553656,69.53,77341.7279,98.1,-0.92877,6e-05,4.71978]
[1744208553709,69.53,77341.7279,98.1,-0.92877,6e-05,4.71978]
[1744208553866,69.53,77341.7279,98.1,-0.92877,6e-05,4.71978]
[1744208554571,69.53,77341.7279,98.1,-0.92877,6e-05,4.71978]
[1744208555164,69.52,77328.2915,98.1,-0.92955,6e-05,4.6792]
[1744208557166,69.52,77317.803,98.1,-0.93013,6e-05,4.64858]
[1744208558167,69.52,77323.8893,98.1,-0.9298,6e-05,4.66623]
[1744208559168,69.52,77334.5207,98.1,-0.9292,6e-05,4.69716]
[1744208560169,69.52,77337.9458,98.1,-0.92901,6e-05,4.70706]
[1744208561170,69.51,77338.7646,98.1,-0.92899,6e-05,4.70818]
[1744208562171,69.5,77337.5238,98.1,-0.92909,6e-05,4.70334]
[1744208563173,69.5,77341.1573,98.1,-0.92889,6e-05,4.71344]
[1744208563353,69.5,77341.1573,98.1,-0.92889,6e-05,4.71344]
[1744208564173,69.5,77348.7267,98.1,-0.92847,6e-05,4.73557]
[1744208565174,69.49,77356.503,98.1,-0.92803,6e-05,4.75838]
[1744208566175,69.49,77361.4038,98.1,-0.92775,6e-05,4.77279]
[1744208568177,69.5,77370.1559,98.1,-0.92724,6e-05,4.7988]
[1744208569178,69.49,77368.7205,98.1,-0.92734,6e-05,4.79371]
[1744208569282,69.49,77368.7205,98.1,-0.92734,6e-05,4.79371]
[1744208570179,69.49,77364.8815,98.1,-0.92756,6e-05,4.78224]
[1744208571855,69.49,77364.8815,98.1,-0.92756,6e-05,4.78224]
[1744208571869,69.49,77364.8815,98.1,-0.92757,6e-05,4.78205]
[1744208572593,69.49,77364.8815,98.1,-0.92757,6e-05,4.78205]
[1744208572613,69.49,77364.8815,98.1,-0.92757,6e-05,4.78205]
[1744208574183,69.49,77411.0975,98.1,-0.92489,6e-05,4.91976]
[1744208574476,69.49,77411.0975,98.1,-0.92489,6e-05,4.91976]
[1744208574529,69.49,77411.0975,98.1,-0.92489,6e-05,4.91976]
[1744208575184,69.49,77420.3264,98.1,-0.92435,6e-05,4.94731]
[1744208576960,69.49,77420.3264,98.1,-0.92435,6e-05,4.94731]
[1744208577186,69.49,77425.0018,98.1,-0.92407,6e-05,4.96118]
[1744208578187,69.48,77441.033,98.1,-0.92313,6e-05,5.00923]
[1744208578472,69.48,77441.033,98.1,-0.92313,6e-05,5.00883]
[1744208579479,69.48,77450.5081,98.1,-0.92257,6e-05,5.03713]
[1744208580486,69.48,77453.7411,98.1,-0.92239,6e-05,5.04656]
[1744208581496,69.47,77450.381,98.1,-0.9226,6e-05,5.03596]
[1744208583192,69.47,77455.6454,98.1,-0.92229,6e-05,5.05153]
[1744208584515,69.47,77451.8426,98.1,-0.92253,6e-05,5.03921]
[1744208586195,69.46,77457.9244,98.1,-0.92218,6e-05,5.05726]
[1744208586532,69.46,77457.9244,98.1,-0.92218,6e-05,5.05687]
[1744208587881,69.46,77457.9244,98.1,-0.92218,6e-05,5.05687]
[1744208587976,69.46,77457.9244,98.1,-0.92218,6e-05,5.05687]
[1744208588094,69.46,77457.9244,98.1,-0.92218,6e-05,5.05687]
[1744208588118,69.46,77457.9244,98.1,-0.92219,6e-05,5.05645]
[1744208588546,69.45,77474.5618,98.1,-0.92119,6e-05,5.10666]
[1744208589556,69.45,77480.0541,98.1,-0.92087,6e-05,5.12295]
[1744208590562,69.45,77478.0947,98.1,-0.921,6e-05,5.11644]
[1744208591620,69.45,77478.0947,98.1,-0.921,6e-05,5.11644]
[1744208592074,69.45,77478.0947,98.1,-0.921,6e-05,5.11644]
[1744208592258,69.45,77478.7099,98.1,-0.92096,6e-05,5.11833]
[1744208592531,69.45,77478.7099,98.1,-0.92096,6e-05,5.11833]
[1744208593490,69.45,77478.7099,98.1,-0.92096,6e-05,5.11833]
[1744208594044,69.45,77478.7099,98.1,-0.92096,6e-05,5.11833]
[1744208594451,69.44,77478.7099,98.1,-0.92097,6e-05,5.11798]
[1744208595050,69.44,77478.7099,98.1,-0.92097,6e-05,5.11798]
[1744208595250,69.44,77478.7099,98.1,-0.92097,6e-05,5.11798]
[1744208595737,69.44,77478.7099,98.1,-0.92097,6e-05,5.11798]
[1744208596282,69.44,77608.411,98.1,-0.91277,7e-05,5.52179]
[1744208597994,69.44,77608.411,98.1,-0.91277,7e-05,5.52179]
[1744208598284,69.44,77687.9045,98.1,-0.90744,7e-05,5.77619]
[1744208599252,69.44,77687.9045,98.1,-0.90744,7e-05,5.77619]
[1744208600679,69.44,77687.9045,98.1,-0.90744,7e-05,5.77616]
[1744208601112,69.44,77687.9045,98.1,-0.90745,7e-05,5.77604]
[1744208602180,69.44,77687.9045,98.1,-0.90745,7e-05,5.77581]
[1744208602471,69.44,77687.9045,98.1,-0.90745,7e-05,5.77581]
[1744208602490,69.44,77687.9045,98.1,-0.90745,7e-05,5.77581]
[1744208602750,69.44,77687.9045,98.1,-0.90745,7e-05,5.77581]
[1744208602906,69.44,77687.9045,98.1,-0.90745,7e-05,5.77581]
[1744208602965,69.44,77687.9045,98.1,-0.90745,7e-05,5.77581]
[1744208603052,69.43,77687.9045,98.1,-0.90746,7e-05,5.77551]
[1744208604295,69.43,77677.3589,98.1,-0.90819,7e-05,5.74098]
[1744208605296,69.43,77662.1435,98.1,-0.90923,7e-05,5.69149]
[1744208606686,69.42,77656.8833,98.1,-0.9096,7e-05,5.6738]
[1744208607693,69.42,77661.6866,98.1,-0.90928,7e-05,5.68905]
[1744208608958,69.42,77661.6866,98.1,-0.90928,7e-05,5.68905]
[1744208609514,69.42,77661.6866,98.1,-0.90929,7e-05,5.68855]
[1744208610303,69.42,77677.9493,98.1,-0.9082,7e-05,5.74072]
[1744208610732,69.41,77677.9493,98.1,-0.9082,7e-05,5.74034]
[1744208611740,69.41,77691.5619,98.1,-0.90739,7e-05,5.77637]
[1744208612516,69.41,77691.5619,98.1,-0.90739,7e-05,5.77637]
[1744208614233,69.41,77691.5619,98.1,-0.9074,7e-05,5.77598]
[1744208615456,69.41,77691.5619,98.1,-0.9074,7e-05,5.77566]
[1744208615308,69.4,77710.6225,98.1,-0.9061,7e-05,5.83717]
[1744208615656,69.4,77710.6225,98.1,-0.9061,7e-05,5.83717]
[1744208616823,69.4,77710.6225,98.1,-0.9061,7e-05,5.83717]
[1744208617310,69.4,77720.2836,98.1,-0.90543,7e-05,5.86849]
[1744208618043,69.4,77720.2836,98.1,-0.90543,7e-05,5.86849]
[1744208618311,69.4,77724.4943,98.1,-0.90515,7e-05,5.88174]
[1744208618957,69.4,77724.4943,98.1,-0.90515,7e-05,5.88174]
[1744208619312,69.4,77708.3168,98.1,-0.90628,7e-05,5.82868]
[1744208621314,69.39,77698.4807,98.1,-0.90697,7e-05,5.79591]
[1744208623316,69.39,77712.5747,98.1,-0.90601,7e-05,5.84112]
[1744208624317,69.38,77722.8503,98.1,-0.90531,7e-05,5.87425]
[1744208626319,69.38,77701.1091,98.1,-0.90683,7e-05,5.80258]
[1744208627320,69.38,77691.364,98.1,-0.90751,7e-05,5.77061]
[1744208628321,69.37,77687.953,98.1,-0.90775,7e-05,5.75923]
[1744208629322,69.37,77689.381,98.1,-0.90766,7e-05,5.76351]
[1744208630323,69.37,77693.6681,98.1,-0.90738,7e-05,5.77704]
[1744208632327,69.37,77682.6898,98.1,-0.90814,7e-05,5.74083]
[1744208633328,69.36,77673.7392,98.1,-0.90876,7e-05,5.71165]
[1744208634329,69.36,77668.7653,98.1,-0.9091,7e-05,5.69537]
[1744208636331,69.36,77671.8962,98.1,-0.9089,7e-05,5.70497]
[1744208638333,69.35,77676.6687,98.1,-0.90859,7e-05,5.71982]
[1744208639334,69.35,77678.6363,98.1,-0.90846,7e-05,5.72589]
[1744208640336,69.35,77677.5446,98.1,-0.90854,7e-05,5.72208]
[1744208641337,69.35,77672.5388,98.1,-0.90888,7e-05,5.70567]
[1744208643339,69.35,77678.7398,98.1,-0.90847,7e-05,5.7254]
[1744208644976,69.34,77680.7847,98.1,-0.90834,7e-05,5.73139]
[1744208645982,69.34,77688.9208,98.1,-0.90779,7e-05,5.75736]
[1744208646989,69.34,77697.4726,98.1,-0.90722,7e-05,5.78472]
[1744208647996,69.34,77701.6602,98.1,-0.90693,7e-05,5.79795]
[1744208649005,69.33,77702.8301,98.1,-0.90686,7e-05,5.80135]
[1744208650011,69.33,77698.1727,98.1,-0.90719,7e-05,5.78577]
[1744208652025,69.32,77694.2599,98.1,-0.90748,7e-05,5.77222]
[1744208653032,69.32,77693.1256,98.1,-0.90757,7e-05,5.76813]
[1744208654040,69.32,77691.677,98.1,-0.90768,7e-05,5.76301]
[1744208655046,69.32,77694.1273,98.1,-0.90752,7e-05,5.7705]
[1744208656053,69.31,77699.5423,98.1,-0.90716,7e-05,5.7876]
[1744208657064,69.31,77705.643,98.1,-0.90675,7e-05,5.80693]
[1744208658354,69.31,77714.1401,98.1,-0.90616,7e-05,5.83451]
[1744208659084,69.31,77714.1401,98.1,-0.90616,7e-05,5.83433]
[1744208660092,69.3,77725.3565,98.1,-0.9054,7e-05,5.87038]
[1744208661103,69.3,77723.3891,98.1,-0.90553,7e-05,5.86395]
[1744208662112,69.3,77723.3891,98.1,-0.90555,7e-05,5.86299]
[1744208663120,69.3,77683.1472,98.1,-0.90833,7e-05,5.73219]
[1744208664128,69.29,77683.1472,98.1,-0.90835,7e-05,5.73117]
[1744208665135,69.29,77696.8739,98.1,-0.90742,7e-05,5.77508]
[1744208666142,69.28,77701.7446,98.1,-0.9071,7e-05,5.79034]
[1744208667365,69.28,77697.6906,98.1,-0.90739,7e-05,5.77663]
[1744208668158,69.28,77697.6906,98.1,-0.9074,7e-05,5.77611]
[1744208668595,69.28,77697.6906,98.1,-0.9074,7e-05,5.77611]
[1744208668770,69.28,77697.6906,98.1,-0.9074,7e-05,5.77611]
[1744208669097,69.28,77697.6906,98.1,-0.9074,7e-05,5.77611]
[1744208669102,69.28,77697.6906,98.1,-0.9074,7e-05,5.77611]
[1744208669163,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208669770,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208669797,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208669838,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208669890,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208670019,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208670049,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208670148,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208670265,69.27,77697.6906,98.1,-0.90741,7e-05,5.77564]
[1744208670316,69.27,77697.6906,98.1,-0.90742,7e-05,5.77524]
[1744208671177,69.27,77646.9551,98.1,-0.91097,7e-05,5.60361]
[1744208673197,69.26,77654.6485,98.1,-0.91048,7e-05,5.62749]
[1744208676218,69.25,77649.1195,98.1,-0.91087,7e-05,5.60859]
[1744208678232,69.25,77654.2671,98.1,-0.91054,7e-05,5.6243]
[1744208678615,69.25,77654.2671,98.1,-0.91054,7e-05,5.6243]
[1744208679229,69.25,77654.2671,98.1,-0.91054,7e-05,5.6243]
[1744208679361,69.25,77654.2671,98.1,-0.91054,7e-05,5.6243]
[1744208680246,69.2,77657.9378,98.1,-0.91046,7e-05,5.62861]
[1744208681253,69.2,77638.7397,98.1,-0.91174,7e-05,5.56691]
[1744208682260,69.2,77621.4093,98.1,-0.91289,7e-05,5.51144]
[1744208683267,69.2,77623.9001,98.1,-0.91273,7e-05,5.51917]
[1744208684364,69.2,77623.9001,98.1,-0.91273,7e-05,5.51917]
[1744208684384,69.19,77620.5035,98.1,-0.91296,7e-05,5.50818]
[1744208685281,69.19,77620.5035,98.1,-0.91296,7e-05,5.50818]
[1744208686315,69.19,77620.5035,98.1,-0.91296,7e-05,5.50818]
[1744208686386,69.2,77595.7199,98.1,-0.91458,6e-05,5.42963]
[1744208688302,69.2,77595.7199,98.1,-0.91458,6e-05,5.42988]
[1744208689309,69.2,77585.09,98.1,-0.91526,6e-05,5.39642]
[1744208690316,69.2,77591.2049,98.1,-0.91486,6e-05,5.41583]
[1744208691323,69.2,77588.9325,98.1,-0.91501,6e-05,5.40883]
[1744208692330,69.2,77583.084,98.1,-0.91539,6e-05,5.3902]
[1744208693338,69.2,77575.8748,98.1,-0.91586,6e-05,5.36737]
[1744208694345,69.2,77571.6835,98.1,-0.91613,6e-05,5.35386]
[1744208695355,69.19,77564.4812,98.1,-0.9166,6e-05,5.33094]
[1744208696362,69.19,77563.075,98.1,-0.9167,6e-05,5.32619]
[1744208696978,69.19,77563.075,98.1,-0.9167,6e-05,5.32619]
[1744208697056,69.19,77563.075,98.1,-0.9167,6e-05,5.32619]
[1744208697528,69.19,77563.075,98.1,-0.9167,6e-05,5.32583]
[1744208699390,69.18,77564.2489,98.1,-0.91664,6e-05,5.32886]
[1744208700398,69.18,77559.5444,98.1,-0.91695,6e-05,5.31384]
[1744208701403,69.18,77549.7332,98.1,-0.91758,6e-05,5.28291]
[1744208702404,69.18,77551.3996,98.1,-0.91748,6e-05,5.28784]
[1744208704288,69.18,77551.7822,98.1,-0.91746,6e-05,5.28877]
[1744208704404,69.17,77551.7822,98.1,-0.91746,6e-05,5.28851]
[1744208705407,69.17,77544.1295,98.1,-0.91795,6e-05,5.2644]
[1744208707409,69.17,77531.7372,98.1,-0.91874,6e-05,5.22544]
[1744208708410,69.17,77526.5145,98.1,-0.91907,6e-05,5.20909]
[1744208708668,69.17,77526.5145,98.1,-0.91907,6e-05,5.20909]
[1744208708790,69.17,77526.5145,98.1,-0.91907,6e-05,5.20909]
[1744208710415,69.17,77516.2809,98.1,-0.91972,6e-05,5.17685]
[1744208711416,69.16,77528.4907,98.1,-0.91896,6e-05,5.21449]
[1744208712417,69.16,77537.9563,98.1,-0.91837,6e-05,5.24364]
[1744208713418,69.16,77540.2577,98.1,-0.91823,6e-05,5.25053]
[1744208714419,69.16,77537.663,98.1,-0.9184,6e-05,5.24226]
[1744208715420,69.16,77545.5681,98.1,-0.91791,6e-05,5.26663]
[1744208715857,69.16,77545.5681,98.1,-0.91791,6e-05,5.26663]
[1744208715987,69.16,77545.5681,98.1,-0.91791,6e-05,5.26663]
[1744208716074,69.16,77545.5681,98.1,-0.91791,6e-05,5.26633]
[1744208717394,69.16,77545.5681,98.1,-0.91791,6e-05,5.26633]
[1744208717251,69.15,77545.5681,98.1,-0.91792,6e-05,5.26599]
[1744208718423,69.15,77574.6827,98.1,-0.91608,6e-05,5.35675]
[1744208718793,69.15,77574.6827,98.1,-0.91608,6e-05,5.35675]
[1744208719424,69.16,77582.3705,98.1,-0.91554,6e-05,5.38285]
[1744208720425,69.16,77597.7464,98.1,-0.91455,6e-05,5.43142]
[1744208721426,69.16,77609.0119,98.1,-0.91381,7e-05,5.46706]
[1744208723428,69.16,77605.4525,98.1,-0.91405,7e-05,5.45568]
[1744208724429,69.16,77600.7896,98.1,-0.91435,7e-05,5.44093]
[1744208725430,69.16,77602.1095,98.1,-0.91427,7e-05,5.44511]
[1744208727432,69.16,77600.2731,98.1,-0.91439,7e-05,5.43906]
[1744208728433,69.16,77591.7514,98.1,-0.91494,6e-05,5.4121]
[1744208729434,69.16,77588.5025,98.1,-0.91515,6e-05,5.40184]
[1744208730435,69.16,77590.0146,98.1,-0.91506,6e-05,5.40661]
[1744208731437,69.16,77590.5945,98.1,-0.91512,6e-05,5.40088]
[1744208732437,69.16,77582.0395,98.1,-0.91568,6e-05,5.37369]
[1744208733438,69.16,77569.1762,98.1,-0.91651,6e-05,5.33294]
[1744208734113,69.16,77569.1762,98.1,-0.91651,6e-05,5.33294]
[1744208735440,69.15,77564.2435,98.1,-0.91684,6e-05,5.31685]
[1744208738443,69.15,77584.6371,98.1,-0.91554,6e-05,5.38039]
[1744208738819,69.15,77584.6371,98.1,-0.91554,6e-05,5.38039]
[1744208739475,69.15,77592.9153,98.1,-0.91501,6e-05,5.4066]
[1744208741477,69.15,77601.2852,98.1,-0.91446,7e-05,5.43309]
[1744208742714,69.15,77601.2852,98.1,-0.91446,7e-05,5.43302]
[1744208743771,69.15,77601.2852,98.1,-0.91446,7e-05,5.43302]
[1744208743900,69.15,77601.2852,98.1,-0.91446,7e-05,5.43302]
[1744208745061,69.15,77601.2852,98.1,-0.91446,7e-05,5.43302]
[1744208745473,69.15,77601.2852,98.1,-0.91447,7e-05,5.43275]
[1744208745581,69.15,77601.2852,98.1,-0.91447,7e-05,5.43275]
[1744208745710,69.15,77601.2852,98.1,-0.91447,7e-05,5.43275]
[1744208745943,69.15,77601.2852,98.1,-0.91447,7e-05,5.43275]
[1744208745983,69.15,77601.2852,98.1,-0.91447,7e-05,5.43275]
[1744208746239,69.15,77601.2852,98.1,-0.91447,7e-05,5.43275]
[1744208746411,69.15,77601.2852,98.1,-0.91447,7e-05,5.43281]
[1744208746579,69.15,77601.2852,98.1,-0.91447,7e-05,5.43281]
[1744208747484,69.15,77606.7325,98.1,-0.91411,7e-05,5.45004]
[1744208748485,69.15,77627.4797,98.1,-0.91276,7e-05,5.51567]
[1744208749317,69.15,77627.4797,98.1,-0.91276,7e-05,5.51567]
[1744208750334,69.15,77627.4797,98.1,-0.91276,7e-05,5.51567]
[1744208750487,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208750705,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208750771,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208751601,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208751638,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208752286,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208752486,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208752675,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208752934,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208753041,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208753188,69.14,77623.8487,98.1,-0.91301,7e-05,5.50374]
[1744208753201,69.14,77623.8487,98.1,-0.91302,7e-05,5.50312]
[1744208754498,69.14,77573.9756,98.1,-0.91627,6e-05,5.34504]
[1744208755499,69.14,77579.0611,98.1,-0.91594,6e-05,5.36109]
[1744208756500,69.14,77590.0004,98.1,-0.91524,6e-05,5.3952]
[1744208757501,69.14,77602.2538,98.1,-0.91445,7e-05,5.43394]
[1744208758502,69.14,77612.2487,98.1,-0.9138,7e-05,5.46555]
[1744208759836,69.14,77607.9248,98.1,-0.91408,7e-05,5.4518]
[1744208761350,69.14,77607.9248,98.1,-0.91408,7e-05,5.4518]
[1744208761439,69.14,77607.9248,98.1,-0.91408,7e-05,5.4518]
[1744208761505,69.14,77604.5307,98.1,-0.9143,7e-05,5.44104]
[1744208761813,69.14,77604.5307,98.1,-0.9143,7e-05,5.44104]
[1744208762231,69.14,77604.5307,98.1,-0.9143,7e-05,5.44104]
[1744208762247,69.14,77604.5307,98.1,-0.9143,7e-05,5.44104]
[1744208762421,69.14,77604.5307,98.1,-0.9143,7e-05,5.44104]
[1744208762506,69.13,77572.4024,98.1,-0.91639,6e-05,5.33898]
[1744208762977,69.13,77572.4024,98.1,-0.91639,6e-05,5.33898]
[1744208763507,69.13,77562.5415,98.1,-0.91703,6e-05,5.30776]
[1744208764508,69.13,77558.1285,98.1,-0.91731,6e-05,5.29368]
[1744208765509,69.13,77555.3717,98.1,-0.91749,6e-05,5.2848]
[1744208766510,69.12,77557.6801,98.1,-0.91735,6e-05,5.29174]
[1744208768512,69.12,77558.6453,98.1,-0.9173,6e-05,5.2942]
[1744208769513,69.12,77566.1776,98.1,-0.91683,6e-05,5.31747]
[1744208769588,69.12,77566.1776,98.1,-0.91683,6e-05,5.31747]
[1744208771515,69.11,77574.6899,98.1,-0.9163,6e-05,5.34348]
[1744208773296,69.11,77574.8673,98.1,-0.9163,6e-05,5.34369]
[1744208774520,69.11,77588.7379,98.1,-0.9154,6e-05,5.38764]
[1744208775521,69.11,77593.5231,98.1,-0.91509,6e-05,5.40273]
[1744208776325,69.11,77593.5231,98.1,-0.91509,6e-05,5.40273]
[1744208777523,69.12,77599.1163,98.1,-0.9147,6e-05,5.42151]
[1744208778975,69.12,77605.2166,98.1,-0.91431,7e-05,5.44082]
[1744208780526,69.12,77615.3512,98.1,-0.91364,7e-05,5.47293]
[1744208781527,69.12,77626.1976,98.1,-0.91293,7e-05,5.50727]
[1744208782528,69.12,77628.0777,98.1,-0.91281,7e-05,5.51308]
[1744208783529,69.12,77630.1081,98.1,-0.91269,7e-05,5.51932]
[1744208784530,69.11,77626.178,98.1,-0.91295,7e-05,5.50659]
[1744208785534,69.11,77621.4172,98.1,-0.91327,7e-05,5.49127]
[1744208785900,69.11,77621.4172,98.1,-0.91327,7e-05,5.49127]
[1744208786996,69.11,77621.1991,98.1,-0.91328,7e-05,5.49046]
[1744208787227,69.11,77621.1991,98.1,-0.91328,7e-05,5.49046]
[1744208788538,69.11,77630.6891,98.1,-0.91266,7e-05,5.52049]
[1744208789056,69.11,77630.6891,98.1,-0.91267,7e-05,5.52023]
[1744208790064,69.11,77677.0392,98.1,-0.90957,7e-05,5.6686]
[1744208791542,69.1,77660.3752,98.1,-0.91081,7e-05,5.60696]
[1744208793086,69.1,77653.7651,98.1,-0.91127,7e-05,5.58501]
[1744208794093,69.1,77657.8743,98.1,-0.911,7e-05,5.59782]
[1744208794681,69.1,77657.8743,98.1,-0.911,7e-05,5.59782]
[1744208794819,69.1,77657.8743,98.1,-0.911,7e-05,5.59782]
[1744208795104,69.1,77657.8743,98.1,-0.911,7e-05,5.59804]
[1744208796108,69.1,77672.5502,98.1,-0.91002,7e-05,5.64485]
[1744208797114,69.09,77676.7104,98.1,-0.90974,7e-05,5.65785]
[1744208798121,69.09,77669.5818,98.1,-0.91023,7e-05,5.63451]
[1744208799594,69.09,77669.5818,98.1,-0.91023,7e-05,5.63451]
[1744208799128,69.09,77662.1318,98.1,-0.91074,7e-05,5.61019]
[1744208802155,69.08,77654.2088,98.1,-0.9113,7e-05,5.58375]
[1744208803162,69.08,77639.7049,98.1,-0.91227,7e-05,5.53703]
[1744208804169,69.08,77649.8018,98.1,-0.9116,7e-05,5.56901]
[1744208805707,69.08,77649.843,98.1,-0.9116,7e-05,5.56914]
[1744208806248,69.08,77649.843,98.1,-0.9116,7e-05,5.56914]
[1744208806428,69.08,77649.843,98.1,-0.91161,7e-05,5.56885]
[1744208807560,69.07,77624.7998,98.1,-0.91327,7e-05,5.48869]
[1744208808388,69.07,77624.7998,98.1,-0.91327,7e-05,5.48869]
[1744208808442,69.07,77624.7998,98.1,-0.91327,7e-05,5.48869]
[1744208808561,69.07,77586.1339,98.1,-0.9158,6e-05,5.36585]
[1744208808602,69.07,77586.1339,98.1,-0.9158,6e-05,5.36585]
[1744208810225,69.07,77589.2688,98.1,-0.9156,6e-05,5.37523]
[1744208811233,69.07,77584.8809,98.1,-0.9159,6e-05,5.36101]
[1744208812239,69.06,77589.848,98.1,-0.91558,6e-05,5.37629]
[1744208813246,69.06,77585.4758,98.1,-0.91587,6e-05,5.36213]
[1744208815260,69.06,77587.0039,98.1,-0.91579,6e-05,5.36616]
[1744208816267,69.05,77592.1229,98.1,-0.91547,6e-05,5.38191]
[1744208816860,69.05,77592.1229,98.1,-0.91547,6e-05,5.38191]
[1744208817570,69.05,77582.4933,98.1,-0.9161,6e-05,5.35121]
[1744208818067,69.05,77582.4933,98.1,-0.9161,6e-05,5.35121]
[1744208818281,69.05,77582.4933,98.1,-0.91611,6e-05,5.35082]
[1744208819288,69.05,77571.5097,98.1,-0.91682,6e-05,5.31598]
[1744208820302,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208821255,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208821302,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208821893,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208822353,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208822511,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208822529,69.04,77562.0809,98.1,-0.91742,6e-05,5.28612]
[1744208822569,69.04,77562.0809,98.1,-0.91743,6e-05,5.28577]
[1744208823576,69.02,77521.7099,98.1,-0.92005,6e-05,5.15628]
[1744208823839,69.02,77521.7099,98.1,-0.92005,6e-05,5.15628]
[1744208826342,68.98,77513.9471,98.1,-0.92063,6e-05,5.12731]
[1744208827349,68.98,77488.526,98.1,-0.92219,6e-05,5.04882]
[1744208828356,68.98,77483.5534,98.1,-0.9225,6e-05,5.03326]
[1744208829363,68.95,77482.9717,98.1,-0.92261,6e-05,5.02788]
[1744208830466,68.95,77482.9717,98.1,-0.92261,6e-05,5.02788]
[1744208830567,68.96,77482.9717,98.1,-0.92259,6e-05,5.029]
[1744208831377,68.96,77507.5305,98.1,-0.92109,6e-05,5.10407]
[1744208832477,68.96,77507.5305,98.1,-0.92109,6e-05,5.10407]
[1744208833393,68.95,77528.0336,98.1,-0.91984,6e-05,5.16663]
[1744208834555,68.95,77528.0336,98.1,-0.91984,6e-05,5.16663]
[1744208835407,68.9,77522.8955,98.1,-0.92033,6e-05,5.14268]
[1744208836414,68.89,77504.5427,98.1,-0.9215,6e-05,5.08393]
[1744208837421,68.87,77498.2813,98.1,-0.92193,6e-05,5.06254]
[1744208837727,68.87,77498.2813,98.1,-0.92193,6e-05,5.06254]
[1744208839059,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208839435,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208839700,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208839896,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208840011,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208840047,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208840116,68.86,77498.2813,98.1,-0.92198,6e-05,5.06007]
[1744208840442,68.84,77498.2813,98.1,-0.92203,6e-05,5.05752]
[1744208841449,68.84,77462.6912,98.1,-0.92418,6e-05,4.94873]
[1744208842456,68.84,77441.2084,98.1,-0.92546,6e-05,4.88359]
[1744208843463,68.84,77443.3877,98.1,-0.92534,6e-05,4.89005]
[1744208844470,68.84,77441.4279,98.1,-0.92545,6e-05,4.88401]
[1744208845477,68.83,77443.8999,98.1,-0.92534,6e-05,4.88978]
[1744208846484,68.81,77452.1986,98.1,-0.92488,6e-05,4.91319]
[1744208848498,68.79,77450.5912,98.1,-0.92504,6e-05,4.90518]
[1744208849505,68.78,77452.5176,98.1,-0.92496,6e-05,4.90953]
[1744208850512,68.77,77450.3073,98.1,-0.92512,6e-05,4.90136]
[1744208851519,68.76,77451.0966,98.1,-0.9252,6e-05,4.89495]
[1744208851665,68.76,77451.0966,98.1,-0.9252,6e-05,4.89495]
[1744208853533,68.74,77455.5134,98.1,-0.925,6e-05,4.90524]
[1744208854540,68.74,77456.8603,98.1,-0.92494,6e-05,4.90807]
[1744208855547,68.73,77450.6782,98.1,-0.92534,6e-05,4.88811]
[1744208856225,68.73,77450.6782,98.1,-0.92534,6e-05,4.88811]
[1744208857563,68.72,77452.535,98.1,-0.92525,6e-05,4.89244]
[1744208858569,68.72,77452.535,98.1,-0.92526,6e-05,4.89229]
[1744208859576,68.72,77440.3873,98.1,-0.92597,6e-05,4.85553]
[1744208860583,68.72,77444.3924,98.1,-0.92574,6e-05,4.8675]
[1744208861591,68.72,77448.8792,98.1,-0.92548,6e-05,4.88092]
[1744208862598,68.71,77451.1356,98.1,-0.92535,6e-05,4.88765]
[1744208863604,68.71,77444.0498,98.1,-0.92577,6e-05,4.86619]
[1744208864612,68.71,77441.493,98.1,-0.92592,6e-05,4.85845]
[1744208866624,68.71,77429.1129,98.1,-0.92666,6e-05,4.82066]
[1744208867625,68.71,77426.9468,98.1,-0.92678,6e-05,4.81408]
[1744208868195,68.71,77426.9468,98.1,-0.92678,6e-05,4.81408]
[1744208868216,68.71,77426.9468,98.1,-0.92678,6e-05,4.81408]
[1744208869627,68.72,77406.0937,98.1,-0.92797,6e-05,4.75275]
[1744208870628,68.72,77394.119,98.1,-0.92866,6e-05,4.71728]
[1744208871629,68.72,77396.8933,98.1,-0.9285,6e-05,4.72565]
[1744208873631,68.72,77396.0364,98.1,-0.92854,6e-05,4.72335]
[1744208874632,68.73,77402.7423,98.1,-0.92814,6e-05,4.74426]
[1744208875633,68.73,77411.7798,98.1,-0.92761,6e-05,4.77174]
[1744208876634,68.73,77418.8992,98.1,-0.92719,6e-05,4.79324]
[1744208878636,68.74,77417.3356,98.1,-0.92727,6e-05,4.78905]
[1744208879637,68.74,77421.1988,98.1,-0.92704,6e-05,4.80072]
[1744208881639,68.74,77428.1025,98.1,-0.92664,6e-05,4.82144]
[1744208882640,68.74,77435.4393,98.1,-0.92621,6e-05,4.84347]
[1744208883641,68.74,77438.6827,98.1,-0.92602,6e-05,4.85319]
[1744208884642,68.73,77432.162,98.1,-0.92641,6e-05,4.83318]
[1744208885643,68.73,77418.8214,98.1,-0.92719,6e-05,4.79321]
[1744208886149,68.73,77418.8214,98.1,-0.92719,6e-05,4.79321]
[1744208886228,68.73,77418.8214,98.1,-0.92719,6e-05,4.79326]
[1744208886767,68.73,77410.7118,98.1,-0.92766,6e-05,4.76903]
[1744208888646,68.74,77388.89,98.1,-0.92891,6e-05,4.70441]
[1744208888968,68.74,77388.89,98.1,-0.92891,6e-05,4.70441]
[1744208889128,68.74,77388.89,98.1,-0.92891,6e-05,4.70441]
[1744208889237,68.74,77388.89,98.1,-0.92891,6e-05,4.70441]
[1744208889288,68.74,77388.89,98.1,-0.92891,6e-05,4.70441]
[1744208889308,68.74,77388.89,98.1,-0.92891,6e-05,4.7044]
[1744208890700,68.74,77388.89,98.1,-0.92891,6e-05,4.7044]
[1744208890648,68.74,77375.7106,98.1,-0.92966,6e-05,4.66544]
[1744208892650,68.73,77390.7059,98.1,-0.9288,6e-05,4.70969]
[1744208893651,68.73,77415.2991,98.1,-0.92739,6e-05,4.78262]
[1744208894652,68.73,77413.7724,98.1,-0.92749,6e-05,4.77787]
[1744208895653,68.73,77405.9843,98.1,-0.92794,6e-05,4.7545]
[1744208896654,68.73,77393.8407,98.1,-0.92864,6e-05,4.71832]
[1744208898656,68.73,77391.8863,98.1,-0.92875,6e-05,4.71241]
[1744208899657,68.73,77401.602,98.1,-0.9282,6e-05,4.74114]
[1744208900659,68.73,77407.4616,98.1,-0.92786,6e-05,4.75844]
[1744208901660,68.73,77416.1606,98.1,-0.92736,6e-05,4.78421]
[1744208902661,68.73,77411.6201,98.1,-0.92763,6e-05,4.77048]
[1744208903498,68.73,77411.6201,98.1,-0.92763,6e-05,4.77048]
[1744208904365,68.73,77411.6201,98.1,-0.92763,6e-05,4.77048]
[1744208904535,68.73,77411.6201,98.1,-0.92763,6e-05,4.77048]
[1744208904658,68.73,77411.6201,98.1,-0.92763,6e-05,4.77048]
[1744208904637,68.73,77411.6201,98.1,-0.92763,6e-05,4.77048]
[1744208905669,68.72,77430.9024,98.1,-0.92651,6e-05,4.82809]
[1744208906670,68.72,77449.2175,98.1,-0.92543,6e-05,4.88312]
[1744208907923,68.72,77454.3639,98.1,-0.92514,6e-05,4.89834]
[1744208909568,68.72,77454.3639,98.1,-0.92514,6e-05,4.89834]
[1744208909663,68.72,77454.3639,98.1,-0.92514,6e-05,4.89834]
[1744208909673,68.72,77453.2483,98.1,-0.92521,6e-05,4.89479]
[1744208910944,68.72,77448.4619,98.1,-0.9255,6e-05,4.88003]
[1744208911951,68.72,77451.9575,98.1,-0.92539,6e-05,4.88317]
[1744208912958,68.72,77453.4397,98.1,-0.92531,6e-05,4.88749]
[1744208914972,68.71,77450.9121,98.1,-0.92546,6e-05,4.87952]
[1744208916680,68.71,77457.7942,98.1,-0.92506,6e-05,4.90014]
[1744208916986,68.71,77457.7942,98.1,-0.92506,6e-05,4.90004]
[1744208917993,68.71,77446.1413,98.1,-0.92575,6e-05,4.86476]
[1744208919000,68.71,77441.823,98.1,-0.92601,6e-05,4.85171]
[1744208920684,68.71,77446.7274,98.1,-0.92572,6e-05,4.86639]
[1744208922026,68.71,77451.2498,98.1,-0.92546,6e-05,4.87977]
[1744208923033,68.69,77450.6903,98.1,-0.92554,6e-05,4.87573]
[1744208924250,68.69,77450.6903,98.1,-0.92554,6e-05,4.87573]
[1744208925069,68.68,77450.6903,98.1,-0.92558,6e-05,4.87345]
[1744208926250,68.66,77450.6903,98.1,-0.92563,6e-05,4.87104]
[1744208926723,68.66,77450.6903,98.1,-0.92563,6e-05,4.87104]
[1744208927322,68.66,77450.6903,98.1,-0.92563,6e-05,4.87104]
[1744208927549,68.66,77450.6903,98.1,-0.92563,6e-05,4.87104]
[1744208928274,68.66,77450.6903,98.1,-0.92563,6e-05,4.87104]
[1744208928601,68.66,77450.6903,98.1,-0.92563,6e-05,4.87104]
[1744208929696,68.64,77381.492,98.1,-0.92971,6e-05,4.66071]
[1744208930561,68.64,77381.492,98.1,-0.92971,6e-05,4.66071]
[1744208930689,68.64,77381.492,98.1,-0.92972,6e-05,4.66058]
[1744208931698,68.63,77408.5039,98.1,-0.9282,6e-05,4.73902]
[1744208932699,68.62,77405.2902,98.1,-0.92839,6e-05,4.72932]
[1744208933285,68.62,77405.2902,98.1,-0.92839,6e-05,4.72932]
[1744208934125,68.62,77405.2902,98.1,-0.92839,6e-05,4.72928]
[1744208935702,68.63,77420.4529,98.1,-0.9275,6e-05,4.77506]
[1744208936703,68.63,77433.6375,98.1,-0.92674,6e-05,4.81462]
[1744208937704,68.63,77428.9715,98.1,-0.92701,6e-05,4.80041]
[1744208938705,68.63,77431.0635,98.1,-0.92689,6e-05,4.80653]
[1744208939706,68.62,77435.3067,98.1,-0.92665,6e-05,4.81909]
[1744208941772,68.62,77435.384,98.1,-0.92665,6e-05,4.81913]
[1744208942058,68.62,77435.384,98.1,-0.92665,6e-05,4.81913]
[1744208942150,68.62,77435.384,98.1,-0.92665,6e-05,4.81913]
[1744208942710,68.62,77433.8748,98.1,-0.92674,6e-05,4.81464]
[1744208943711,68.62,77478.9795,98.1,-0.92406,6e-05,4.95119]
[1744208944303,68.62,77478.9795,98.1,-0.92406,6e-05,4.95119]
[1744208946715,68.62,77501.3874,98.1,-0.9227,6e-05,5.01969]
[1744208947059,68.62,77501.3874,98.1,-0.9227,6e-05,5.01969]
[1744208947329,68.62,77501.3874,98.1,-0.9227,6e-05,5.01969]
[1744208947408,68.62,77501.3874,98.1,-0.9227,6e-05,5.01969]
[1744208948459,68.62,77501.3874,98.1,-0.9227,6e-05,5.01969]
[1744208948753,68.62,77501.3874,98.1,-0.9227,6e-05,5.01969]
[1744208949718,68.62,77538.8171,98.1,-0.92041,6e-05,5.13469]
[1744208951720,68.59,77513.1572,98.1,-0.92209,6e-05,5.05079]
[1744208952297,68.59,77513.1572,98.1,-0.92209,6e-05,5.05079]
[1744208952721,68.59,77508.7613,98.1,-0.92236,6e-05,5.03706]
[1744208953722,68.59,77502.0222,98.1,-0.92278,6e-05,5.01621]
[1744208954191,68.59,77502.0222,98.1,-0.92278,6e-05,5.01621]
[1744208954222,68.59,77502.0222,98.1,-0.92278,6e-05,5.01621]
[1744208954313,68.59,77502.0222,98.1,-0.92278,6e-05,5.01621]
[1744208954723,68.59,77497.3193,98.1,-0.92306,6e-05,5.00169]
[1744208956725,68.58,77482.8579,98.1,-0.92395,6e-05,4.95692]
[1744208957726,68.58,77493.1453,98.1,-0.92333,6e-05,4.9881]
[1744208958727,68.58,77496.1835,98.1,-0.92316,6e-05,4.99707]
[1744208959728,68.58,77492.6716,98.1,-0.92337,6e-05,4.98606]
[1744208960923,68.58,77492.6716,98.1,-0.92337,6e-05,4.98606]
[1744208961768,68.58,77492.6716,98.1,-0.92337,6e-05,4.98606]
[1744208961993,68.58,77492.6716,98.1,-0.92337,6e-05,4.98601]
[1744208962731,68.59,77520.621,98.1,-0.92164,6e-05,5.07346]
[1744208963732,68.59,77526.0047,98.1,-0.92129,6e-05,5.09082]
[1744208964733,68.6,77523.761,98.1,-0.92141,6e-05,5.0848]
[1744208964947,68.6,77523.761,98.1,-0.92141,6e-05,5.0848]
[1744208967387,68.6,77524.5238,98.1,-0.92136,6e-05,5.08713]
[1744208968739,68.59,77544.8752,98.1,-0.92012,6e-05,5.14918]
[1744208970408,68.59,77536.9775,98.1,-0.92061,6e-05,5.12463]
[1744208971415,68.59,77532.8775,98.1,-0.92097,6e-05,5.1045]
[1744208972422,68.58,77537.4274,98.1,-0.92072,6e-05,5.11719]
[1744208973429,68.57,77535.1736,98.1,-0.92088,6e-05,5.10886]
[1744208974436,68.57,77535.7096,98.1,-0.92085,6e-05,5.11041]
[1744208975446,68.57,77548.1625,98.1,-0.92008,6e-05,5.14885]
[1744208976747,68.57,77546.7118,98.1,-0.92018,6e-05,5.14424]
[1744208978465,68.57,77541.1537,98.1,-0.92053,6e-05,5.12645]
[1744208979472,68.55,77534.0523,98.1,-0.92102,6e-05,5.1024]
[1744208980479,68.54,77539.0189,98.1,-0.92075,6e-05,5.11553]
[1744208981486,68.52,77542.1414,98.1,-0.92061,6e-05,5.12266]
[1744208982493,68.5,77545.6729,98.1,-0.92044,6e-05,5.13104]
[1744208983500,68.5,77546.6643,98.1,-0.92039,6e-05,5.13402]
[1744208984507,68.5,77548.2042,98.1,-0.92029,6e-05,5.13866]
[1744208985519,68.5,77553.2953,98.1,-0.91998,6e-05,5.15434]
[1744208986525,68.5,77557.0305,98.1,-0.91975,6e-05,5.16581]
[1744208988539,68.5,77556.3788,98.1,-0.9198,6e-05,5.16333]
[1744208989546,68.5,77566.3715,98.1,-0.91917,6e-05,5.19426]
[1744208990555,68.49,77569.5027,98.1,-0.91898,6e-05,5.20379]
[1744208991562,68.49,77567.3527,98.1,-0.91912,6e-05,5.19681]
[1744208992569,68.47,77564.4104,98.1,-0.91938,6e-05,5.18403]
[1744208993576,68.45,77555.8326,98.1,-0.91998,6e-05,5.15426]
[1744208994583,68.43,77550.226,98.1,-0.92039,6e-05,5.13393]
[1744208996597,68.4,77543.9129,98.1,-0.92088,6e-05,5.10968]
[1744208997604,68.39,77544.8324,98.1,-0.92086,6e-05,5.11077]
[1744208998612,68.38,77539.3077,98.1,-0.92123,6e-05,5.09215]
[1744208999619,68.38,77536.3776,98.1,-0.92142,6e-05,5.08287]
[1744209000631,68.38,77543.8074,98.1,-0.92096,6e-05,5.10575]
[1744209001463,68.38,77543.8074,98.1,-0.92096,6e-05,5.10575]
[1744209002828,68.38,77542.3515,98.1,-0.92105,6e-05,5.10118]
[1744209004026,68.38,77542.3515,98.1,-0.92104,6e-05,5.10168]
[1744209004728,68.38,77542.3515,98.1,-0.92104,6e-05,5.10168]
[1744209004830,68.38,77527.2678,98.1,-0.92198,6e-05,5.05465]
[1744209006676,68.37,77527.2678,98.1,-0.92199,6e-05,5.05416]
[1744209007429,68.37,77527.2678,98.1,-0.92199,6e-05,5.05416]
[1744209007581,68.37,77527.2678,98.1,-0.92199,6e-05,5.05416]
[1744209008688,68.37,77493.5818,98.1,-0.92405,6e-05,4.94999]
[1744209009695,68.37,77486.7731,98.1,-0.92447,6e-05,4.92891]
[1744209010702,68.37,77488.6453,98.1,-0.92436,6e-05,4.93432]
[1744209011709,68.37,77496.3974,98.1,-0.9239,6e-05,4.95802]
[1744209011975,68.37,77496.3974,98.1,-0.9239,6e-05,4.95802]
[1744209012427,68.37,77496.3974,98.1,-0.9239,6e-05,4.95802]
[1744209013723,68.33,77499.7757,98.1,-0.92381,6e-05,4.96258]
[1744209014730,68.31,77485.7515,98.1,-0.9247,6e-05,4.91724]
[1744209015442,68.31,77485.7515,98.1,-0.9247,6e-05,4.91724]
[1744209016745,68.3,77482.9354,98.1,-0.92492,6e-05,4.90633]
[1744209017329,68.3,77482.9354,98.1,-0.92492,6e-05,4.90633]
[1744209017751,68.3,77482.9354,98.1,-0.92492,6e-05,4.90642]
[1744209018758,68.3,77482.9354,98.1,-0.92491,6e-05,4.90661]
[1744209019056,68.3,77482.9354,98.1,-0.92491,6e-05,4.90661]
[1744209019357,68.3,77482.9354,98.1,-0.92491,6e-05,4.90661]
[1744209020777,68.3,77523.8844,98.1,-0.92242,6e-05,5.03294]
[1744209021853,68.3,77536.8044,98.1,-0.92162,6e-05,5.07291]
[1744209022794,68.3,77536.8044,98.1,-0.92163,6e-05,5.07251]
[1744209023801,68.3,77571.0953,98.1,-0.91949,6e-05,5.17938]
[1744209024019,68.3,77571.0953,98.1,-0.91949,6e-05,5.17938]
[1744209024809,68.3,77571.0953,98.1,-0.9195,6e-05,5.17864]
[1744209025824,68.3,77549.7136,98.1,-0.92082,6e-05,5.11293]
[1744209026830,68.3,77533.0916,98.1,-0.92185,6e-05,5.06144]
[1744209027535,68.3,77533.0916,98.1,-0.92185,6e-05,5.06144]
[1744209028033,68.3,77533.0916,98.1,-0.92185,6e-05,5.06155]
[1744209028844,68.3,77533.0916,98.1,-0.92185,6e-05,5.06156]
[1744209029851,68.3,77518.9176,98.1,-0.92272,6e-05,5.01772]
[1744209030858,68.3,77505.9202,98.1,-0.92351,6e-05,4.97775]
[1744209031866,68.3,77509.1503,98.1,-0.92341,6e-05,4.98033]
[1744209032872,68.3,77518.865,98.1,-0.92282,6e-05,5.01023]
[1744209033880,68.3,77513.2849,98.1,-0.92316,6e-05,4.99303]
[1744209034886,68.3,77520.2022,98.1,-0.92274,6e-05,5.01436]
[1744209035893,68.3,77508.0388,98.1,-0.92348,6e-05,4.97685]
[1744209036896,68.3,77506.1933,98.1,-0.9236,6e-05,4.97112]
[1744209037674,68.3,77506.1933,98.1,-0.9236,6e-05,4.97112]
[1744209038151,68.3,77506.1933,98.1,-0.9236,6e-05,4.97103]
[1744209038897,68.3,77514.0578,98.1,-0.92312,6e-05,4.99515]
[1744209039898,68.3,77522.6299,98.1,-0.9226,6e-05,5.02155]
[1744209040899,68.3,77529.4898,98.1,-0.92218,6e-05,5.04267]
[1744209042011,68.3,77529.4898,98.1,-0.92218,6e-05,5.04267]
[1744209041902,68.3,77532.682,98.1,-0.92199,6e-05,5.05221]
[1744209043903,68.3,77503.7316,98.1,-0.92376,6e-05,4.96306]
[1744209044904,68.3,77496.6864,98.1,-0.92418,6e-05,4.9415]
[1744209045906,68.3,77498.2779,98.1,-0.92409,6e-05,4.94637]
[1744209046907,68.3,77502.9279,98.1,-0.92381,6e-05,4.96058]
[1744209047908,68.3,77501.8336,98.1,-0.92388,6e-05,4.95699]
[1744209048909,68.3,77493.7752,98.1,-0.92437,6e-05,4.93207]
[1744209049910,68.3,77484.6493,98.1,-0.92492,6e-05,4.90401]
[1744209050911,68.29,77494.1593,98.1,-0.92435,6e-05,4.93282]
[1744209051517,68.29,77494.1593,98.1,-0.92435,6e-05,4.93282]
[1744209051552,68.29,77494.1593,98.1,-0.92438,6e-05,4.93165]
[1744209052027,68.29,77494.1593,98.1,-0.92438,6e-05,4.93165]
[1744209052913,68.27,77518.6,98.1,-0.92293,6e-05,5.00489]
[1744209053914,68.28,77521.6126,98.1,-0.92273,6e-05,5.01495]
[1744209056917,68.29,77524.4852,98.1,-0.92253,6e-05,5.02493]
[1744209057918,68.29,77527.0979,98.1,-0.92237,6e-05,5.03323]
[1744209058382,68.29,77527.0979,98.1,-0.92237,6e-05,5.03323]
[1744209059921,68.29,77546.2388,98.1,-0.92119,6e-05,5.09205]
[1744209060922,68.28,77550.3916,98.1,-0.92094,6e-05,5.10454]
[1744209063930,68.28,77561.827,98.1,-0.92024,6e-05,5.13976]
[1744209064576,68.28,77561.827,98.1,-0.92024,6e-05,5.13976]
[1744209065932,68.26,77573.9807,98.1,-0.91953,6e-05,5.17515]
[1744209066933,68.27,77528.2323,98.1,-0.92235,6e-05,5.03414]
[1744209067934,68.27,77530.639,98.1,-0.9222,6e-05,5.04173]
[1744209069587,68.27,77529.9204,98.1,-0.92224,6e-05,5.03946]
[1744209070132,68.27,77529.9204,98.1,-0.92224,6e-05,5.03946]
[1744209071007,68.27,77529.9204,98.1,-0.92225,6e-05,5.03937]
[1744209071512,68.27,77529.9204,98.1,-0.92225,6e-05,5.03937]
[1744209072940,68.26,77525.6923,98.1,-0.92254,6e-05,5.02452]
[1744209073941,68.25,77517.6283,98.1,-0.92307,6e-05,4.99805]
[1744209074942,68.24,77516.3934,98.1,-0.92317,6e-05,4.99278]
[1744209075208,68.24,77516.3934,98.1,-0.92318,6e-05,4.9925]
[1744209076215,68.24,77500.3986,98.1,-0.92415,6e-05,4.94311]
[1744209077222,68.23,77498.9496,98.1,-0.92425,6e-05,4.93844]
[1744209078946,68.23,77518.2306,98.1,-0.92309,6e-05,4.99692]
[1744209079339,68.23,77518.2306,98.1,-0.92309,6e-05,4.99692]
[1744209080871,68.23,77518.2306,98.1,-0.92309,6e-05,4.99692]
[1744209080950,68.23,77528.4306,98.1,-0.92247,6e-05,5.02824]
[1744209081951,68.22,77532.4222,98.1,-0.92223,6e-05,5.04006]
[1744209083440,68.22,77532.4222,98.1,-0.92223,6e-05,5.04006]
[1744209083731,68.22,77532.4222,98.1,-0.92223,6e-05,5.04006]
[1744209083899,68.2,77532.4222,98.1,-0.92231,6e-05,5.03633]
[1744209084062,68.2,77532.4222,98.1,-0.92231,6e-05,5.03633]
[1744209084684,68.2,77532.4222,98.1,-0.92231,6e-05,5.03633]
[1744209085359,68.2,77532.4222,98.1,-0.92231,6e-05,5.03633]
[1744209085964,68.2,77528.4495,98.1,-0.92255,6e-05,5.02424]
[1744209086235,68.2,77528.4495,98.1,-0.92255,6e-05,5.02424]
[1744209087397,68.2,77528.4495,98.1,-0.92255,6e-05,5.02424]
[1744209088857,68.2,77528.4495,98.1,-0.92255,6e-05,5.02424]
[1744209088866,68.2,77528.4495,98.1,-0.92256,6e-05,5.02355]
[1744209089446,68.2,77528.4495,98.1,-0.92256,6e-05,5.02355]
[1744209089554,68.2,77528.4495,98.1,-0.92256,6e-05,5.02355]
[1744209089703,68.2,77528.4495,98.1,-0.92256,6e-05,5.02355]
[1744209089973,68.2,77607.7406,98.1,-0.91757,6e-05,5.27217]
[1744209090974,68.2,77606.8195,98.1,-0.91763,6e-05,5.26914]
[1744209091975,68.2,77611.6333,98.1,-0.91742,6e-05,5.27717]
[1744209092053,68.2,77611.6333,98.1,-0.91742,6e-05,5.27717]
[1744209092976,68.2,77617.3421,98.1,-0.91705,6e-05,5.29518]
[1744209093977,68.2,77622.1542,98.1,-0.91674,6e-05,5.31039]
[1744209094978,68.2,77620.1104,98.1,-0.91687,6e-05,5.3041]
[1744209095892,68.2,77620.1104,98.1,-0.91687,6e-05,5.3041]
[1744209096935,68.2,77620.1104,98.1,-0.91687,6e-05,5.3041]
[1744209097521,68.2,77620.1104,98.1,-0.91687,6e-05,5.30423]
[1744209098407,68.2,77626.3867,98.1,-0.91646,6e-05,5.32417]
[1744209099292,68.2,77626.3867,98.1,-0.91646,6e-05,5.32417]
[1744209099346,68.2,77626.3867,98.1,-0.91646,6e-05,5.32417]
[1744209099551,68.2,77626.3867,98.1,-0.91646,6e-05,5.32417]
[1744209100998,68.23,77687.6285,98.1,-0.91233,7e-05,5.52454]
[1744209101999,68.24,77708.2741,98.1,-0.91089,7e-05,5.59333]
[1744209103000,68.26,77693.1142,98.1,-0.91185,7e-05,5.54741]
[1744209104005,68.24,77691.2499,98.1,-0.91206,7e-05,5.53748]
[1744209105006,68.21,77694.4413,98.1,-0.91193,7e-05,5.54373]
[1744209106007,68.19,77682.528,98.1,-0.91279,7e-05,5.50218]
[1744209107008,68.19,77674.0794,98.1,-0.91336,7e-05,5.4747]
[1744209107472,68.17,77674.0794,98.1,-0.91343,7e-05,5.47167]
[1744209108201,68.17,77674.0794,98.1,-0.91343,7e-05,5.47167]
[1744209109010,68.15,77685.2481,98.1,-0.91275,7e-05,5.5046]
[1744209109531,68.15,77685.2481,98.1,-0.91275,7e-05,5.5046]
[1744209110078,68.15,77685.2481,98.1,-0.91275,7e-05,5.5046]
[1744209109566,68.15,77685.2481,98.1,-0.91275,7e-05,5.50443]
[1744209111013,68.15,77661.0247,98.1,-0.91437,7e-05,5.42612]
[1744209111500,68.14,77661.0247,98.1,-0.91437,7e-05,5.42596]
[1744209112507,68.14,77648.3704,98.1,-0.91521,7e-05,5.3854]
[1744209117019,68.11,77650.9295,98.1,-0.91514,7e-05,5.38868]
[1744209118549,68.11,77645.8141,98.1,-0.91549,7e-05,5.37191]
[1744209119557,68.11,77644.2586,98.1,-0.91559,7e-05,5.36695]
[1744209121024,68.11,77632.6994,98.1,-0.91634,7e-05,5.33017]
[1744209122481,68.11,77632.6994,98.1,-0.91634,7e-05,5.33017]
[1744209122972,68.11,77632.6994,98.1,-0.91634,7e-05,5.33017]
[1744209123026,68.11,77614.9582,98.1,-0.91749,6e-05,5.27406]
[1744209123452,68.11,77614.9582,98.1,-0.91749,6e-05,5.27406]
[1744209123613,68.11,77614.9582,98.1,-0.91749,6e-05,5.27406]
[1744209124027,68.11,77620.2081,98.1,-0.91714,6e-05,5.29093]
[1744209124593,68.12,77620.2081,98.1,-0.91713,6e-05,5.29162]
[1744209125601,68.11,77608.8739,98.1,-0.91788,6e-05,5.25491]
[1744209126609,68.11,77606.0884,98.1,-0.91805,6e-05,5.24619]
[1744209127616,68.11,77620.9899,98.1,-0.91709,6e-05,5.29352]
[1744209129037,68.12,77638.2835,98.1,-0.91596,7e-05,5.34901]
[1744209130038,68.12,77645.665,98.1,-0.91548,7e-05,5.37243]
[1744209132040,68.12,77640.5912,98.1,-0.91581,7e-05,5.35614]
[1744209133041,68.12,77643.9774,98.1,-0.91559,7e-05,5.36685]
[1744209134046,68.12,77642.0042,98.1,-0.91572,7e-05,5.36062]
[1744209137048,68.12,77641.1908,98.1,-0.91576,7e-05,5.35863]
[1744209138049,68.12,77646.4208,98.1,-0.91542,7e-05,5.37499]
[1744209139050,68.11,77657.3634,98.1,-0.91473,7e-05,5.40864]
[1744209142053,68.1,77634.9763,98.1,-0.91622,7e-05,5.33611]
[1744209144055,68.1,77633.9472,98.1,-0.91629,7e-05,5.333]
[1744209145056,68.1,77638.2155,98.1,-0.91601,7e-05,5.34666]
[1744209146057,68.1,77637.4323,98.1,-0.91606,7e-05,5.34422]
[1744209147058,68.11,77639.6701,98.1,-0.9159,7e-05,5.3517]
[1744209149060,68.11,77641.3842,98.1,-0.91579,7e-05,5.35738]
[1744209150061,68.1,77648.0673,98.1,-0.91536,7e-05,5.37826]
[1744209151062,68.1,77644.7714,98.1,-0.91568,7e-05,5.36005]
[1744209152066,68.1,77647.5624,98.1,-0.91551,7e-05,5.36866]
[1744209153066,68.1,77643.3866,98.1,-0.91578,7e-05,5.3554]
[1744209154067,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209155221,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209155306,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209155965,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209156121,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209156158,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209156217,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209156373,68.1,77654.3423,98.1,-0.91508,7e-05,5.38948]
[1744209158073,68.13,77704.3263,98.1,-0.91163,7e-05,5.55558]
[1744209159890,68.12,77706.5468,98.1,-0.9115,7e-05,5.56208]
[1744209160897,68.12,77711.2677,98.1,-0.91119,7e-05,5.57699]
[1744209161904,68.12,77725.3355,98.1,-0.91023,7e-05,5.62257]
[1744209162911,68.12,77723.4007,98.1,-0.91037,7e-05,5.61586]
[1744209163918,68.11,77720.7454,98.1,-0.91056,7e-05,5.60676]
[1744209165932,68.11,77719.2142,98.1,-0.91069,7e-05,5.60099]
[1744209166939,68.11,77713.6199,98.1,-0.91108,7e-05,5.5824]
[1744209168953,68.1,77716.9523,98.1,-0.91086,7e-05,5.59251]
[1744209169960,68.1,77718.7454,98.1,-0.91074,7e-05,5.59836]
[1744209170379,68.1,77718.7454,98.1,-0.91074,7e-05,5.59836]
[1744209172088,68.1,77744.802,98.1,-0.90896,7e-05,5.68312]
[1744209173988,68.1,77752.1982,98.1,-0.90844,7e-05,5.70749]
[1744209174995,68.1,77754.2234,98.1,-0.9083,7e-05,5.71417]
[1744209176092,68.1,77757.6412,98.1,-0.90806,7e-05,5.72542]
[1744209177011,68.1,77757.6412,98.1,-0.90807,7e-05,5.72504]
[1744209178019,68.1,77749.4385,98.1,-0.90864,7e-05,5.69806]
[1744209179025,68.09,77749.4385,98.1,-0.90865,7e-05,5.69771]
[1744209180041,68.09,77735.5959,98.1,-0.90962,7e-05,5.65162]
[1744209181045,68.09,77720.2426,98.1,-0.91068,7e-05,5.60127]
[1744209182053,68.09,77712.6279,98.1,-0.91121,7e-05,5.57617]
[1744209183060,68.09,77718.9809,98.1,-0.91077,7e-05,5.59687]
[1744209184068,68.08,77718.9809,98.1,-0.91078,7e-05,5.59651]
[1744209185075,68.08,77731.0492,98.1,-0.90997,7e-05,5.6354]
[1744209186082,68.08,77709.6729,98.1,-0.91143,7e-05,5.56567]
[1744209186830,68.08,77709.6729,98.1,-0.91143,7e-05,5.56567]
[1744209187392,68.08,77709.6729,98.1,-0.91143,7e-05,5.56567]
[1744209187939,68.08,77709.6729,98.1,-0.91143,7e-05,5.56567]
[1744209187987,68.08,77709.6729,98.1,-0.91143,7e-05,5.56567]
[1744209188097,68.08,77709.6729,98.1,-0.91143,7e-05,5.56548]
[1744209189106,68.08,77707.9592,98.1,-0.91155,7e-05,5.55976]
[1744209190110,68.08,77783.0755,98.1,-0.90635,7e-05,5.80615]
[1744209191111,68.07,77779.9166,98.1,-0.90658,7e-05,5.7955]
[1744209192112,68.07,77781.8354,98.1,-0.90644,7e-05,5.80165]
[1744209192237,68.07,77781.8354,98.1,-0.90644,7e-05,5.80165]
[1744209193113,68.07,77788.6249,98.1,-0.90597,7e-05,5.82391]
[1744209193430,68.07,77788.6249,98.1,-0.90597,7e-05,5.82391]
[1744209195115,68.05,77786.1959,98.1,-0.9062,7e-05,5.81311]
[1744209195516,68.05,77786.1959,98.1,-0.9062,7e-05,5.81311]
[1744209195691,68.05,77786.1959,98.1,-0.9062,7e-05,5.81311]
[1744209195762,68.05,77786.1959,98.1,-0.90621,7e-05,5.81287]
[1744209197117,68.05,77794.9335,98.1,-0.90559,7e-05,5.84158]
[1744209198119,68.05,77798.4787,98.1,-0.90535,7e-05,5.85303]
[1744209200120,68.03,77794.6598,98.1,-0.90569,7e-05,5.83698]
[1744209201121,68.02,77780.4135,98.1,-0.90671,7e-05,5.78953]
[1744209201315,68.02,77780.4135,98.1,-0.90671,7e-05,5.78953]
[1744209201342,68.02,77780.4135,98.1,-0.90671,7e-05,5.78953]
[1744209201581,68.02,77780.4135,98.1,-0.90671,7e-05,5.78953]
[1744209201839,68.02,77780.4135,98.1,-0.90671,7e-05,5.78953]
[1744209202419,68.02,77780.4135,98.1,-0.90671,7e-05,5.7894]
[1744209202847,68.02,77780.4135,98.1,-0.90671,7e-05,5.7894]
[1744209203889,68.02,77780.4135,98.1,-0.90671,7e-05,5.78932]
[1744209204034,68.02,77780.4135,98.1,-0.90671,7e-05,5.78932]
[1744209204121,68.02,77780.4135,98.1,-0.90671,7e-05,5.78933]
[1744209204252,68.02,77780.4135,98.1,-0.90671,7e-05,5.78933]
[1744209205125,68.02,77758.8557,98.1,-0.90823,7e-05,5.71774]
[1744209206126,68.0,77744.2647,98.1,-0.90931,7e-05,5.66675]
[1744209206638,68.0,77744.2647,98.1,-0.90931,7e-05,5.66675]
[1744209206735,68.0,77744.2647,98.1,-0.90932,7e-05,5.66655]
[1744209208131,68.0,77730.3788,98.1,-0.91027,7e-05,5.62131]
[1744209209133,68.01,77745.7579,98.1,-0.90918,7e-05,5.67301]
[1744209210133,68.01,77762.0758,98.1,-0.90804,7e-05,5.7267]
[1744209211784,68.01,77762.0758,98.1,-0.90804,7e-05,5.72669]
[1744209213136,67.98,77759.7064,98.1,-0.90842,7e-05,5.70632]
[1744209214137,67.96,77746.4591,98.1,-0.9094,7e-05,5.65987]
[1744209215139,67.96,77730.339,98.1,-0.91052,7e-05,5.60689]
[1744209216140,67.96,77732.4532,98.1,-0.91038,7e-05,5.61359]
[1744209217141,67.95,77730.9354,98.1,-0.91049,7e-05,5.60841]
[1744209218142,67.95,77728.0489,98.1,-0.91069,7e-05,5.59878]
[1744209219143,67.95,77730.7816,98.1,-0.91051,7e-05,5.60751]
[1744209219558,67.95,77730.7816,98.1,-0.91051,7e-05,5.60751]
[1744209219682,67.95,77730.7816,98.1,-0.91051,7e-05,5.60751]
[1744209219788,67.95,77730.7816,98.1,-0.91051,7e-05,5.60751]
[1744209220144,67.95,77734.4221,98.1,-0.91026,7e-05,5.61919]
[1744209221145,67.92,77720.7822,98.1,-0.91128,7e-05,5.57065]
[1744209222147,67.9,77712.3348,98.1,-0.91192,7e-05,5.54006]
[1744209224356,67.85,77713.629,98.1,-0.91202,7e-05,5.53558]
[1744209226150,67.83,77705.7544,98.1,-0.9126,7e-05,5.50762]
[1744209227151,67.83,77703.6962,98.1,-0.91275,7e-05,5.50064]
[1744209228152,67.81,77695.8453,98.1,-0.91333,7e-05,5.47273]
[1744209228500,67.81,77695.8453,98.1,-0.91333,7e-05,5.47273]
[1744209229153,67.8,77688.9515,98.1,-0.91383,7e-05,5.44833]
[1744209230347,67.8,77688.9515,98.1,-0.91384,7e-05,5.44813]
[1744209230474,67.8,77688.9515,98.1,-0.91384,7e-05,5.44813]
[1744209231405,67.8,77683.8031,98.1,-0.91419,7e-05,5.43121]
[1744209233157,67.8,77677.4297,98.1,-0.91461,7e-05,5.41052]
[1744209234158,67.8,77670.5689,98.1,-0.91507,7e-05,5.38837]
[1744209235159,67.8,77666.3087,98.1,-0.91535,7e-05,5.37464]
[1744209236447,67.8,77670.8078,98.1,-0.91506,7e-05,5.38906]
[1744209238591,67.8,77670.8078,98.1,-0.91506,7e-05,5.38907]
[1744209238720,67.8,77670.8078,98.1,-0.91506,7e-05,5.38907]
[1744209240164,67.8,77702.1027,98.1,-0.91296,7e-05,5.49063]
[1744209241165,67.78,77712.0164,98.1,-0.91235,7e-05,5.51975]
[1744209242167,67.78,77704.3051,98.1,-0.91288,7e-05,5.49447]
[1744209242434,67.78,77704.3051,98.1,-0.91288,7e-05,5.49447]
[1744209244168,67.78,77720.8964,98.1,-0.91176,7e-05,5.54818]
[1744209244508,67.77,77720.8964,98.1,-0.91176,7e-05,5.54803]
[1744209245515,67.77,77696.5788,98.1,-0.91341,7e-05,5.46878]
[1744209246817,67.77,77696.5788,98.1,-0.91341,7e-05,5.46878]
[1744209246968,67.77,77696.5788,98.1,-0.91342,7e-05,5.46857]
[1744209247529,67.77,77707.8874,98.1,-0.91266,7e-05,5.50509]
[1744209249173,67.77,77741.4302,98.1,-0.91038,7e-05,5.61405]
[1744209251557,67.76,77735.7986,98.1,-0.91078,7e-05,5.59503]
[1744209253177,67.76,77737.5868,98.1,-0.91067,7e-05,5.60061]
[1744209253571,67.76,77737.5868,98.1,-0.91067,7e-05,5.60038]
[1744209254578,67.76,77725.3769,98.1,-0.91151,7e-05,5.56026]
[1744209256180,67.76,77714.2628,98.1,-0.91227,7e-05,5.52377]
[1744209259184,67.75,77729.5067,98.1,-0.91124,7e-05,5.5731]
[1744209260060,67.75,77729.5067,98.1,-0.91124,7e-05,5.5731]
[1744209261186,67.75,77733.4777,98.1,-0.91097,7e-05,5.58597]
[1744209262187,67.75,77751.1931,98.1,-0.90976,7e-05,5.64354]
[1744209265190,67.75,77752.3261,98.1,-0.9097,7e-05,5.64675]
[1744209266191,67.75,77759.6839,98.1,-0.90918,7e-05,5.67108]
[1744209267915,67.75,77759.6839,98.1,-0.90918,7e-05,5.67116]
[1744209268193,67.75,77770.6832,98.1,-0.90841,7e-05,5.70747]
[1744209268682,67.75,77770.6832,98.1,-0.90842,7e-05,5.70733]
[1744209269689,67.75,77787.2002,98.1,-0.90726,7e-05,5.7619]
[1744209270625,67.75,77787.2002,98.1,-0.90726,7e-05,5.7619]
[1744209270730,67.75,77787.2002,98.1,-0.90726,7e-05,5.7619]
[1744209270831,67.75,77787.2002,98.1,-0.90726,7e-05,5.76181]
[1744209271703,67.74,77781.0796,98.1,-0.9078,7e-05,5.73373]
[1744209273008,67.74,77781.0796,98.1,-0.9078,7e-05,5.73373]
[1744209273719,67.74,77789.0073,98.1,-0.90725,7e-05,5.75965]
[1744209274726,67.74,77798.5938,98.1,-0.90658,7e-05,5.79126]
[1744209275843,67.74,77798.5938,98.1,-0.90658,7e-05,5.79126]
[1744209277210,67.74,77813.2968,98.1,-0.90554,7e-05,5.83974]
[1744209278211,67.73,77826.6234,98.1,-0.90459,7e-05,5.88401]
[1744209278633,67.73,77826.6234,98.1,-0.90459,7e-05,5.88401]
[1744209278650,67.73,77826.6234,98.1,-0.90459,7e-05,5.88401]
[1744209278682,67.73,77826.6234,98.1,-0.90459,7e-05,5.88401]
[1744209278754,67.73,77826.6234,98.1,-0.90459,7e-05,5.88401]
[1744209279764,67.73,77834.1047,98.1,-0.90405,7e-05,5.90893]
[1744209280771,67.74,77842.8561,98.1,-0.90341,7e-05,5.93853]
[1744209281778,67.74,77850.5405,98.1,-0.90285,7e-05,5.96439]
[1744209282785,67.74,77850.3098,98.1,-0.90286,7e-05,5.96387]
[1744209283792,67.74,77844.4888,98.1,-0.90328,7e-05,5.94454]
[1744209284799,67.74,77844.1888,98.1,-0.90331,7e-05,5.94315]
[1744209286222,67.73,77826.6082,98.1,-0.9046,7e-05,5.88352]
[1744209287223,67.73,77828.8645,98.1,-0.90444,7e-05,5.89075]
[1744209289847,67.73,77822.5914,98.1,-0.90491,7e-05,5.86911]
[1744209290849,67.72,77813.9,98.1,-0.90554,7e-05,5.83977]
[1744209292228,67.72,77805.3371,98.1,-0.90617,7e-05,5.81061]
[1744209292922,67.72,77805.3371,98.1,-0.90617,7e-05,5.81061]
[1744209296891,67.71,77808.5531,98.1,-0.90596,7e-05,5.82012]
[1744209299237,67.71,77804.8677,98.1,-0.90624,7e-05,5.80724]
[1744209299912,67.71,77804.8677,98.1,-0.90624,7e-05,5.80704]
[1744209300535,67.71,77804.8677,98.1,-0.90624,7e-05,5.80704]
[1744209300919,67.7,77804.8677,98.1,-0.90625,7e-05,5.80675]
[1744209301926,67.7,77807.5064,98.1,-0.90607,7e-05,5.81524]
[1744209302933,67.7,77808.7802,98.1,-0.90598,7e-05,5.81927]
[1744209303648,67.7,77808.7802,98.1,-0.90598,7e-05,5.81927]
[1744209303943,67.7,77808.7802,98.1,-0.90598,7e-05,5.81916]
[1744209305245,67.7,77779.4262,98.1,-0.90806,7e-05,5.72151]
[1744209306246,67.7,77780.3751,98.1,-0.908,7e-05,5.72459]
[1744209309250,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209309392,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209310587,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209310625,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209310647,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209310702,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209310809,67.7,77775.4732,98.1,-0.90835,7e-05,5.70787]
[1744209310990,67.69,77775.4732,98.1,-0.90836,7e-05,5.70756]
[1744209313004,67.69,77763.9998,98.1,-0.90917,7e-05,5.66915]
[1744209314255,67.69,77748.2254,98.1,-0.91028,7e-05,5.6168]
[1744209316257,67.69,77747.1906,98.1,-0.91036,7e-05,5.61301]
[1744209319051,67.68,77746.674,98.1,-0.9104,7e-05,5.61073]
[1744209320058,67.68,77738.8384,98.1,-0.91095,7e-05,5.58477]
[1744209321065,67.68,77734.5707,98.1,-0.91125,7e-05,5.5705]
[1744209322072,67.68,77740.8868,98.1,-0.91082,7e-05,5.59087]
[1744209323264,67.67,77743.9261,98.1,-0.91063,7e-05,5.6002]
[1744209324265,67.67,77739.5532,98.1,-0.91093,7e-05,5.58558]
[1744209327107,67.67,77738.2191,98.1,-0.91104,7e-05,5.58067]
[1744209328115,67.67,77739.1966,98.1,-0.91097,7e-05,5.5836]
[1744209329121,67.66,77740.0158,98.1,-0.91092,7e-05,5.58601]
[1744209330272,67.66,77743.7054,98.1,-0.91067,7e-05,5.59816]
[1744209331962,67.66,77743.7054,98.1,-0.91078,7e-05,5.59053]
[1744209331976,67.66,77743.7054,98.1,-0.91078,7e-05,5.59053]
[1744209332142,67.66,77743.7054,98.1,-0.91078,7e-05,5.59054]
[1744209333149,67.66,77743.7054,98.1,-0.91078,7e-05,5.59047]
[1744209333398,67.66,77743.7054,98.1,-0.91078,7e-05,5.59047]
[1744209334156,67.66,77743.7054,98.1,-0.91078,7e-05,5.59013]
[1744209335276,67.66,77806.7531,98.1,-0.90637,7e-05,5.79838]
[1744209337177,67.66,77808.2582,98.1,-0.90628,7e-05,5.80288]
[1744209338188,67.66,77803.6823,98.1,-0.9066,7e-05,5.78763]
[1744209339195,67.65,77803.6823,98.1,-0.90661,7e-05,5.78726]
[1744209339485,67.65,77803.6823,98.1,-0.90661,7e-05,5.78726]
[1744209340202,67.65,77803.6823,98.1,-0.90661,7e-05,5.7872]
[1744209341209,67.65,77784.0971,98.1,-0.908,7e-05,5.72205]
[1744209343104,67.65,77784.5503,98.1,-0.90797,7e-05,5.72348]
[1744209344435,67.65,77784.3276,98.1,-0.90799,7e-05,5.72274]
[1744209345238,67.65,77784.3276,98.1,-0.90799,7e-05,5.72245]
[1744209346245,67.65,77755.5314,98.1,-0.91001,7e-05,5.62712]
[1744209346687,67.65,77755.5314,98.1,-0.91001,7e-05,5.62712]
[1744209348269,67.65,77761.0872,98.1,-0.90963,7e-05,5.64497]
[1744209349274,67.65,77755.2472,98.1,-0.91004,7e-05,5.62573]
[1744209350294,67.65,77755.2472,98.1,-0.91004,7e-05,5.62573]
[1744209352296,67.65,77754.2327,98.1,-0.91011,7e-05,5.62233]
[1744209352504,67.65,77754.2327,98.1,-0.91011,7e-05,5.62233]
[1744209353300,67.65,77781.9489,98.1,-0.90818,7e-05,5.71379]
[1744209356303,67.64,77786.6822,98.1,-0.90785,7e-05,5.72913]
[1744209357304,67.64,77784.3553,98.1,-0.90802,7e-05,5.72135]
[1744209358305,67.64,77782.6123,98.1,-0.90814,7e-05,5.71552]
[1744209359306,67.64,77787.0925,98.1,-0.90783,7e-05,5.73029]
[1744209360308,67.64,77788.0603,98.1,-0.90776,7e-05,5.73327]
[1744209361308,67.64,77778.7398,98.1,-0.90842,7e-05,5.70223]
[1744209362309,67.64,77771.6133,98.1,-0.90892,7e-05,5.67857]
[1744209364651,67.64,77771.6133,98.1,-0.90892,7e-05,5.67857]
[1744209365259,67.64,77771.6133,98.1,-0.90892,7e-05,5.67857]
[1744209365487,67.64,77771.6133,98.1,-0.90892,7e-05,5.67857]
[1744209365921,67.64,77771.6133,98.1,-0.90892,7e-05,5.67857]
[1744209366315,67.64,77759.7854,98.1,-0.90975,7e-05,5.63931]
[1744209366548,67.64,77759.7854,98.1,-0.90975,7e-05,5.63931]
[1744209366648,67.64,77759.7854,98.1,-0.90975,7e-05,5.63931]
[1744209366742,67.64,77759.7854,98.1,-0.90975,7e-05,5.63931]
[1744209367321,67.64,77686.0487,98.1,-0.91477,7e-05,5.39843]
[1744209368322,67.63,77676.9303,98.1,-0.91539,7e-05,5.36868]
[1744209369323,67.61,77674.5233,98.1,-0.91561,7e-05,5.35779]
[1744209370324,67.61,77676.893,98.1,-0.91546,7e-05,5.36507]
[1744209370546,67.61,77676.893,98.1,-0.91547,7e-05,5.3649]
[1744209371553,67.61,77691.7396,98.1,-0.91448,7e-05,5.41266]
[1744209372561,67.61,77692.7158,98.1,-0.91442,7e-05,5.41565]
[1744209374576,67.6,77689.9551,98.1,-0.91462,7e-05,5.40604]
[1744209375584,67.6,77682.9956,98.1,-0.91508,7e-05,5.38356]
[1744209377344,67.6,77690.7402,98.1,-0.91457,7e-05,5.40835]
[1744209378345,67.6,77698.1556,98.1,-0.91408,7e-05,5.43214]
[1744209379346,67.6,77703.1744,98.1,-0.91375,7e-05,5.44816]
[1744209380347,67.6,77708.889,98.1,-0.91337,7e-05,5.46656]
[1744209381348,67.59,77717.569,98.1,-0.91279,7e-05,5.49443]
[1744209382350,67.59,77714.686,98.1,-0.91299,7e-05,5.48483]
[1744209383350,67.57,77713.2972,98.1,-0.91315,7e-05,5.47695]
[1744209384351,67.57,77696.1398,98.1,-0.91431,7e-05,5.42106]
[1744209385352,67.57,77699.2318,98.1,-0.91411,7e-05,5.43086]
[1744209386664,67.54,77700.4386,98.1,-0.91412,7e-05,5.43035]
[1744209388355,67.54,77705.2934,98.1,-0.9138,7e-05,5.44585]
[1744209390357,67.52,77699.1985,98.1,-0.91427,7e-05,5.42306]
[1744209390697,67.5,77699.1985,98.1,-0.91434,7e-05,5.42005]
[1744209391704,67.48,77711.7191,98.1,-0.91365,7e-05,5.45081]
[1744209392711,67.47,77704.3014,98.1,-0.91419,7e-05,5.42496]
[1744209393718,67.46,77699.3532,98.1,-0.91455,7e-05,5.40729]
[1744209394740,67.46,77698.0773,98.1,-0.91464,7e-05,5.40316]
[1744209397364,67.45,77706.3463,98.1,-0.91413,7e-05,5.42761]
[1744209398366,67.44,77717.3729,98.1,-0.9134,7e-05,5.46315]
[1744209399366,67.42,77718.6209,98.1,-0.91338,7e-05,5.46395]
[1744209400367,67.41,77709.6006,98.1,-0.91404,7e-05,5.43215]
[1744209401368,67.41,77706.6896,98.1,-0.91424,7e-05,5.42248]
[1744209402370,67.4,77718.5158,98.1,-0.91345,7e-05,5.46063]
[1744209404371,67.37,77712.1771,98.1,-0.914,7e-05,5.43435]
[1744209405372,67.35,77710.4271,98.1,-0.91417,7e-05,5.42632]
[1744209406373,67.34,77703.879,98.1,-0.91464,7e-05,5.40331]
[1744209407374,67.34,77696.8596,98.1,-0.91511,7e-05,5.38044]
[1744209408375,67.34,77704.2511,98.1,-0.91462,7e-05,5.40423]
[1744209409843,67.33,77702.4423,98.1,-0.91478,7e-05,5.39675]
[1744209411378,67.32,77698.8908,98.1,-0.91504,7e-05,5.38398]
[1744209412379,67.32,77690.2235,98.1,-0.91563,7e-05,5.35544]
[1744209414381,67.32,77684.6852,98.1,-0.916,7e-05,5.33754]
[1744209417384,67.3,77664.6053,98.1,-0.91738,7e-05,5.27014]
[1744209418906,67.3,77659.2737,98.1,-0.91774,7e-05,5.25255]
[1744209420920,67.29,77660.8055,98.1,-0.91764,7e-05,5.25704]
[1744209421950,67.29,77660.8055,98.1,-0.91764,7e-05,5.25704]
[1744209422008,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209423604,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209423789,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209423940,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209424246,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209424265,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209424279,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209424329,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209424386,67.29,77660.8055,98.1,-0.91765,7e-05,5.25683]
[1744209424391,67.29,77662.4888,98.1,-0.91754,7e-05,5.26223]
[1744209424968,67.28,77662.4888,98.1,-0.91757,7e-05,5.26058]
[1744209425976,67.28,77653.7006,98.1,-0.91814,6e-05,5.23246]
[1744209426982,67.28,77591.0339,98.1,-0.92215,6e-05,5.03376]
[1744209428996,67.28,77586.5441,98.1,-0.92243,6e-05,5.01963]
[1744209430014,67.28,77587.2973,98.1,-0.92238,6e-05,5.02194]
[1744209431243,67.28,77587.2973,98.1,-0.92238,6e-05,5.02194]
[1744209431304,67.28,77587.2973,98.1,-0.92238,6e-05,5.02187]
[1744209432024,67.28,77591.0968,98.1,-0.92215,6e-05,5.03379]
[1744209433145,67.28,77591.0968,98.1,-0.92215,6e-05,5.03379]
[1744209433201,67.28,77591.0968,98.1,-0.92215,6e-05,5.03379]
[1744209433346,67.28,77591.0968,98.1,-0.92215,6e-05,5.03379]
[1744209433364,67.28,77591.0968,98.1,-0.92214,6e-05,5.03388]
[1744209433630,67.28,77591.0968,98.1,-0.92214,6e-05,5.03388]
[1744209434035,67.28,77591.0968,98.1,-0.92214,6e-05,5.03403]
[1744209435409,67.28,77540.3198,98.1,-0.92529,6e-05,4.87526]
[1744209437060,67.28,77540.3198,98.1,-0.92527,6e-05,4.87593]
[1744209438067,67.28,77555.1848,98.1,-0.92436,6e-05,4.92213]
[1744209439074,67.28,77564.1834,98.1,-0.92381,6e-05,4.95002]
[1744209440081,67.28,77564.1904,98.1,-0.9238,6e-05,4.95041]
[1744209441088,67.29,77552.9028,98.1,-0.92449,6e-05,4.91573]
[1744209442095,67.31,77545.2351,98.1,-0.92489,6e-05,4.89516]
[1744209443102,67.32,77550.8263,98.1,-0.92452,6e-05,4.91399]
[1744209444109,67.33,77553.7143,98.1,-0.92431,6e-05,4.92465]
[1744209445116,67.34,77551.4511,98.1,-0.92441,6e-05,4.9193]
[1744209447130,67.33,77549.1427,98.1,-0.92459,6e-05,4.91056]
[1744209448137,67.33,77541.1365,98.1,-0.92505,6e-05,4.8869]
[1744209450428,67.36,77545.8812,98.1,-0.92469,6e-05,4.90547]
[1744209451926,67.36,77545.8812,98.1,-0.92478,6e-05,4.89842]
[1744209453183,67.37,77560.9481,98.1,-0.92382,6e-05,4.94687]
[1744209454190,67.38,77566.5029,98.1,-0.92345,6e-05,4.96541]
[1744209455197,67.39,77569.0823,98.1,-0.92327,6e-05,4.97461]
[1744209456865,67.39,77569.0823,98.1,-0.92327,6e-05,4.9747]
[1744209457953,67.39,77569.0823,98.1,-0.92327,6e-05,4.97476]
[1744209458238,67.39,77569.0823,98.1,-0.92327,6e-05,4.97476]
[1744209459437,67.39,77591.8886,98.1,-0.92185,6e-05,5.04613]
[1744209460232,67.38,77591.8886,98.1,-0.92186,6e-05,5.04521]
[1744209461239,67.38,77600.5968,98.1,-0.92133,6e-05,5.07181]
[1744209462180,67.38,77600.5968,98.1,-0.92133,6e-05,5.07181]
[1744209462227,67.38,77600.5968,98.1,-0.92133,6e-05,5.07181]
[1744209462440,67.38,77598.5557,98.1,-0.92146,6e-05,5.06539]
[1744209462706,67.38,77598.5557,98.1,-0.92146,6e-05,5.06539]
[1744209463262,67.38,77598.5557,98.1,-0.92146,6e-05,5.0653]
[1744209464269,67.38,77609.4486,98.1,-0.92076,6e-05,5.10032]
[1744209465275,67.39,77648.8875,98.1,-0.91823,6e-05,5.2257]
[1744209466282,67.39,77649.6429,98.1,-0.91818,6e-05,5.2281]
[1744209467445,67.38,77633.4863,98.1,-0.91922,6e-05,5.17657]
[1744209468296,67.39,77633.4863,98.1,-0.91922,6e-05,5.17664]
[1744209469303,67.38,77620.4057,98.1,-0.92006,6e-05,5.13508]
[1744209469546,67.38,77620.4057,98.1,-0.92006,6e-05,5.13508]
[1744209471317,67.38,77598.5295,98.1,-0.92145,6e-05,5.06581]
[1744209472326,67.38,77593.3679,98.1,-0.92178,6e-05,5.04951]
[1744209474439,67.38,77593.0263,98.1,-0.92182,6e-05,5.04752]
[1744209474339,67.38,77591.7097,98.1,-0.9219,6e-05,5.04339]
[1744209476356,67.38,77588.8893,98.1,-0.92206,6e-05,5.03533]
[1744209477363,67.38,77617.082,98.1,-0.92028,6e-05,5.12412]
[1744209478370,67.38,77624.3189,98.1,-0.91982,6e-05,5.14704]
[1744209479377,67.38,77626.4895,98.1,-0.91968,6e-05,5.15406]
[1744209480384,67.38,77630.5822,98.1,-0.91941,6e-05,5.16715]
[1744209481391,67.38,77634.4445,98.1,-0.91917,6e-05,5.17936]
[1744209485429,67.38,77627.8972,98.1,-0.91959,6e-05,5.15829]
[1744209486438,67.38,77617.8001,98.1,-0.92024,6e-05,5.12614]
[1744209487444,67.38,77614.4851,98.1,-0.92045,6e-05,5.11565]
[1744209488451,67.37,77629.4099,98.1,-0.91952,6e-05,5.16186]
[1744209489134,67.37,77629.4099,98.1,-0.91952,6e-05,5.16186]
[1744209489196,67.37,77629.4099,98.1,-0.91952,6e-05,5.16186]
[1744209489458,67.36,77629.4099,98.1,-0.91955,6e-05,5.16056]
[1744209490465,67.36,77641.067,98.1,-0.91882,6e-05,5.19645]
[1744209491472,67.36,77641.067,98.1,-0.91882,6e-05,5.19647]
[1744209492479,67.36,77626.8292,98.1,-0.91973,6e-05,5.15131]
[1744209493484,67.36,77613.2468,98.1,-0.9206,6e-05,5.10847]
[1744209496487,67.38,77615.5676,98.1,-0.92039,6e-05,5.11863]
[1744209497445,67.38,77615.5676,98.1,-0.92039,6e-05,5.11863]
[1744209498489,67.35,77611.2361,98.1,-0.92075,6e-05,5.10068]
[1744209499490,67.34,77606.421,98.1,-0.9211,6e-05,5.08362]
[1744209500491,67.33,77601.4915,98.1,-0.92144,6e-05,5.06648]
[1744209502051,67.33,77601.4915,98.1,-0.92144,6e-05,5.06648]
[1744209502163,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209502670,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209503081,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209503100,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209503199,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209503417,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209503493,67.32,77601.4915,98.1,-0.92146,6e-05,5.06577]
[1744209503948,67.32,77591.3816,98.1,-0.9221,6e-05,5.03344]
[1744209505497,67.31,77562.064,98.1,-0.92395,6e-05,4.94085]
[1744209506498,67.32,77531.567,98.1,-0.92577,6e-05,4.84852]
[1744209508500,67.33,77535.1588,98.1,-0.92553,6e-05,4.86042]
[1744209510502,67.33,77537.7763,98.1,-0.92537,6e-05,4.86881]
[1744209511503,67.33,77542.9742,98.1,-0.92515,6e-05,4.87752]
[1744209513506,67.33,77545.1997,98.1,-0.92501,6e-05,4.88446]
[1744209514507,67.33,77546.8443,98.1,-0.92491,6e-05,4.88988]
[1744209516509,67.31,77533.7541,98.1,-0.92578,6e-05,4.84558]
[1744209518512,67.31,77538.4445,98.1,-0.92551,6e-05,4.85961]
[1744209519411,67.31,77538.4445,98.1,-0.92551,6e-05,4.85961]
[1744209520522,67.31,77568.5936,98.1,-0.92366,6e-05,4.95301]
[1744209520821,67.31,77568.5936,98.1,-0.92366,6e-05,4.95301]
[1744209521523,67.31,77575.3709,98.1,-0.92324,6e-05,4.97422]
[1744209523525,67.31,77573.3296,98.1,-0.92336,6e-05,4.96806]
[1744209524526,67.31,77562.3989,98.1,-0.92403,6e-05,4.93427]
[1744209525531,67.31,77566.4066,98.1,-0.92378,6e-05,4.94691]
[1744209527533,67.31,77559.1679,98.1,-0.92424,6e-05,4.92393]
[1744209528534,67.3,77554.4343,98.1,-0.92454,6e-05,4.90851]
[1744209529535,67.3,77555.9024,98.1,-0.92447,6e-05,4.9122]
[1744209530536,67.29,77557.5053,98.1,-0.92439,6e-05,4.91617]
[1744209531537,67.27,77563.3065,98.1,-0.92411,6e-05,4.93047]
[1744209532538,67.25,77565.3391,98.1,-0.92405,6e-05,4.93359]
[1744209533531,67.25,77565.3391,98.1,-0.92405,6e-05,4.93359]
[1744209533540,67.23,77564.0827,98.1,-0.92419,6e-05,4.92661]
[1744209534540,67.22,77559.2671,98.1,-0.92449,6e-05,4.91138]
[1744209536542,67.22,77555.1947,98.1,-0.92475,6e-05,4.89821]
[1744209537570,67.22,77555.1947,98.1,-0.92475,6e-05,4.89821]
[1744209537543,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209537664,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209538957,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209539360,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209539216,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209539971,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209540242,67.2,77553.7863,98.1,-0.92489,6e-05,4.89132]
[1744209540560,67.17,77553.4919,98.1,-0.92501,6e-05,4.88516]
[1744209540696,67.17,77553.4919,98.1,-0.92501,6e-05,4.88516]
[1744209540814,67.17,77553.4919,98.1,-0.92501,6e-05,4.88516]
[1744209541561,67.17,77511.9792,98.1,-0.92751,6e-05,4.75744]
[1744209542563,67.17,77520.1074,98.1,-0.92703,6e-05,4.78209]
[1744209543357,67.17,77520.1074,98.1,-0.92703,6e-05,4.78209]
[1744209543445,67.17,77520.1074,98.1,-0.92703,6e-05,4.78209]
[1744209544570,67.16,77511.2415,98.1,-0.92759,6e-05,4.75369]
[1744209544736,67.16,77511.2415,98.1,-0.92759,6e-05,4.75369]
[1744209544897,67.16,77511.2415,98.1,-0.92759,6e-05,4.75335]
[1744209545786,67.16,77511.2415,98.1,-0.92759,6e-05,4.75335]
[1744209545873,67.16,77511.2415,98.1,-0.92759,6e-05,4.75335]
[1744209545877,67.16,77511.2415,98.1,-0.92759,6e-05,4.75335]
[1744209546325,67.16,77511.2415,98.1,-0.92759,6e-05,4.75335]
[1744209546571,67.14,77450.4243,98.1,-0.93121,6e-05,4.56649]
[1744209547572,67.14,77438.4506,98.1,-0.93189,6e-05,4.53068]
[1744209548573,67.14,77441.176,98.1,-0.93174,6e-05,4.53868]
[1744209549574,67.14,77432.9634,98.1,-0.93221,6e-05,4.51417]
[1744209550575,67.13,77431.1934,98.1,-0.93231,6e-05,4.50884]
[1744209551576,67.13,77428.1782,98.1,-0.93249,6e-05,4.49935]
[1744209552583,67.13,77430.0406,98.1,-0.93239,6e-05,4.50425]
[1744209553584,67.12,77432.3429,98.1,-0.93228,6e-05,4.51038]
[1744209554585,67.12,77436.6314,98.1,-0.93204,6e-05,4.52303]
[1744209555586,67.12,77439.4186,98.1,-0.93188,6e-05,4.53122]
[1744209556587,67.12,77449.646,98.1,-0.9313,6e-05,4.56158]
[1744209557588,67.12,77446.6412,98.1,-0.93147,6e-05,4.55247]
[1744209559003,67.12,77449.8786,98.1,-0.9313,6e-05,4.56183]
[1744209561018,67.12,77451.7398,98.1,-0.9312,6e-05,4.56708]
[1744209563032,67.11,77449.2046,98.1,-0.93134,6e-05,4.55934]
[1744209565596,67.13,77455.316,98.1,-0.93094,6e-05,4.58041]
[1744209567598,67.13,77469.6693,98.1,-0.9301,6e-05,4.62382]
[1744209569079,67.14,77465.6793,98.1,-0.93033,6e-05,4.61189]
[1744209570086,67.13,77461.9687,98.1,-0.93057,6e-05,4.59956]
[1744209571093,67.12,77464.0013,98.1,-0.93058,6e-05,4.59702]
[1744209572378,67.12,77464.0013,98.1,-0.93058,6e-05,4.59702]
[1744209573003,67.11,77464.0013,98.1,-0.93061,6e-05,4.59578]
[1744209574114,67.12,77466.2746,98.1,-0.93043,6e-05,4.60474]
[1744209575122,67.13,77477.3769,98.1,-0.92976,6e-05,4.63969]
[1744209575913,67.13,77477.3769,98.1,-0.92976,6e-05,4.63969]
[1744209577136,67.16,77479.0033,98.1,-0.92959,6e-05,4.64829]
[1744209579150,67.13,77475.1752,98.1,-0.92989,6e-05,4.63309]
[1744209579772,67.13,77475.1752,98.1,-0.92989,6e-05,4.63309]
[1744209580612,67.14,77480.7823,98.1,-0.92955,6e-05,4.65021]
[1744209582616,67.14,77480.7823,98.1,-0.92954,6e-05,4.65078]
[1744209582616,67.14,77479.4722,98.1,-0.92961,6e-05,4.64714]
[1744209584188,67.16,77475.7428,98.1,-0.92979,6e-05,4.63811]
[1744209585196,67.17,77465.6744,98.1,-0.93034,6e-05,4.60955]
[1744209586203,67.18,77463.5592,98.1,-0.93043,6e-05,4.60478]
[1744209587210,67.18,77464.7543,98.1,-0.93034,6e-05,4.60955]
[1744209588217,67.19,77468.7801,98.1,-0.93009,6e-05,4.62253]
[1744209589224,67.19,77471.7953,98.1,-0.9299,6e-05,4.6322]
[1744209590231,67.19,77474.6594,98.1,-0.92975,6e-05,4.63996]
[1744209591238,67.2,77476.2855,98.1,-0.92963,6e-05,4.6459]
[1744209592245,67.2,77469.9487,98.1,-0.93,6e-05,4.62698]
[1744209593252,67.2,77479.2971,98.1,-0.92943,6e-05,4.65633]
[1744209594259,67.21,77484.6842,98.1,-0.9291,6e-05,4.67352]
[1744209595266,67.22,77487.3719,98.1,-0.92892,6e-05,4.68272]
[1744209596273,67.23,77485.5654,98.1,-0.929,6e-05,4.67847]
[1744209597282,67.22,77483.6411,98.1,-0.92912,6e-05,4.67246]
[1744209598287,67.22,77482.1569,98.1,-0.92922,6e-05,4.66745]
[1744209599294,67.22,77485.7704,98.1,-0.92902,6e-05,4.6777]
[1744209600301,67.21,77487.5904,98.1,-0.92892,6e-05,4.68255]
[1744209600814,67.21,77487.5904,98.1,-0.92892,6e-05,4.68255]
[1744209602616,67.21,77487.5904,98.1,-0.92892,6e-05,4.68255]
[1744209604333,67.18,77484.8738,98.1,-0.92918,6e-05,4.66946]
[1744209604987,67.18,77484.8738,98.1,-0.92918,6e-05,4.66946]
[1744209606641,67.18,77439.8759,98.1,-0.93178,6e-05,4.53425]
[1744209606739,67.18,77439.8759,98.1,-0.93178,6e-05,4.53425]
[1744209608643,67.18,77434.3113,98.1,-0.9321,6e-05,4.51751]
[1744209609235,67.18,77434.3113,98.1,-0.9321,6e-05,4.51751]
[1744209612403,67.17,77434.56,98.1,-0.93209,6e-05,4.51783]
[1744209613410,67.16,77421.2619,98.1,-0.93287,6e-05,4.47691]
[1744209614418,67.16,77422.1771,98.1,-0.93283,6e-05,4.47942]
[1744209615650,67.16,77428.5244,98.1,-0.93247,6e-05,4.49797]
[1744209616432,67.16,77428.5244,98.1,-0.93248,6e-05,4.49786]
[1744209617178,67.16,77428.5244,98.1,-0.93248,6e-05,4.49786]
[1744209617186,67.16,77428.5244,98.1,-0.93248,6e-05,4.49786]
[1744209617653,67.16,77405.5825,98.1,-0.93377,6e-05,4.42982]
[1744209620491,67.16,77405.5825,98.1,-0.93377,6e-05,4.42958]
[1744209620528,67.16,77405.5825,98.1,-0.93377,6e-05,4.42946]
[1744209621468,67.15,77415.6911,98.1,-0.93324,6e-05,4.4577]
[1744209622475,67.15,77424.0498,98.1,-0.93277,6e-05,4.48224]
[1744209623241,67.15,77424.0498,98.1,-0.93277,6e-05,4.48224]
[1744209624489,67.13,77424.1127,98.1,-0.93281,6e-05,4.48026]
[1744209625496,67.13,77398.506,98.1,-0.93424,6e-05,4.40485]
[1744209626178,67.13,77398.506,98.1,-0.93424,6e-05,4.40485]
[1744209626504,67.13,77398.506,98.1,-0.93424,6e-05,4.40489]
[1744209627511,67.13,77382.7344,98.1,-0.93511,5e-05,4.35892]
[1744209628521,67.13,77389.4543,98.1,-0.93474,6e-05,4.37866]
[1744209629527,67.13,77415.4129,98.1,-0.9333,6e-05,4.4548]
[1744209630534,67.13,77415.4129,98.1,-0.9333,6e-05,4.45481]
[1744209631670,67.13,77412.2112,98.1,-0.93357,6e-05,4.43834]
[1744209632244,67.13,77412.2112,98.1,-0.93357,6e-05,4.43834]
[1744209633673,67.13,77405.457,98.1,-0.93394,6e-05,4.41857]
[1744209635675,67.14,77391.146,98.1,-0.93473,6e-05,4.37688]
[1744209637583,67.14,77384.7219,98.1,-0.93508,5e-05,4.35846]
[1744209637760,67.14,77384.7219,98.1,-0.93508,5e-05,4.35846]
[1744209639598,67.14,77381.8661,98.1,-0.93523,5e-05,4.35035]
[1744209640604,67.14,77385.5457,98.1,-0.93503,5e-05,4.36122]
[1744209641612,67.14,77388.1605,98.1,-0.93488,5e-05,4.36872]
[1744209642458,67.14,77388.1605,98.1,-0.93488,5e-05,4.36872]
[1744209643626,67.14,77393.873,98.1,-0.93457,6e-05,4.38564]
[1744209644634,67.14,77414.4504,98.1,-0.93342,6e-05,4.44615]
[1744209645693,67.14,77403.0208,98.1,-0.93405,6e-05,4.41267]
[1744209648662,67.13,77406.3643,98.1,-0.93389,6e-05,4.42136]
[1744209649669,67.13,77418.1823,98.1,-0.93323,6e-05,4.45616]
[1744209650676,67.11,77418.1823,98.1,-0.93329,6e-05,4.45305]
[1744209651683,67.1,77433.6638,98.1,-0.93246,6e-05,4.49699]
[1744209652690,67.09,77436.4479,98.1,-0.93233,6e-05,4.50363]
[1744209653697,67.08,77432.055,98.1,-0.93261,6e-05,4.48908]
[1744209654646,67.08,77432.055,98.1,-0.93261,6e-05,4.48908]
[1744209655415,67.07,77432.055,98.1,-0.93264,6e-05,4.48743]
[1744209656706,67.07,77455.9244,98.1,-0.93128,6e-05,4.55854]
[1744209658224,67.07,77455.9244,98.1,-0.93128,6e-05,4.55854]
[1744209658707,67.07,77459.9869,98.1,-0.93105,6e-05,4.57086]
[1744209659286,67.07,77459.9869,98.1,-0.93105,6e-05,4.57086]
[1744209659708,67.07,77469.7894,98.1,-0.93048,6e-05,4.60035]
[1744209660709,67.07,77476.4928,98.1,-0.93009,6e-05,4.62063]
[1744209661710,67.07,77479.8508,98.1,-0.92989,6e-05,4.63096]
[1744209662711,67.08,77481.842,98.1,-0.92977,6e-05,4.63717]
[1744209663717,67.08,77483.4916,98.1,-0.92967,6e-05,4.64232]
[1744209665719,67.08,77480.1204,98.1,-0.92986,6e-05,4.63236]
[1744209666725,67.08,77471.0537,98.1,-0.93038,6e-05,4.60521]
[1744209667026,67.08,77471.0537,98.1,-0.93038,6e-05,4.60521]
[1744209667728,67.07,77461.1435,98.1,-0.93097,6e-05,4.57474]
[1744209667860,67.07,77461.1435,98.1,-0.93097,6e-05,4.57474]
[1744209667988,67.07,77461.1435,98.1,-0.93097,6e-05,4.57474]
[1744209668728,67.08,77471.1999,98.1,-0.93038,6e-05,4.60522]
[1744209669729,67.08,77487.1616,98.1,-0.92945,6e-05,4.65349]
[1744209670735,67.08,77493.1386,98.1,-0.9291,6e-05,4.67167]
[1744209672737,67.08,77487.3559,98.1,-0.92944,6e-05,4.65431]
[1744209673738,67.08,77470.718,98.1,-0.9304,6e-05,4.60444]
[1744209675740,67.08,77473.1241,98.1,-0.93025,6e-05,4.61223]
[1744209677742,67.08,77464.2113,98.1,-0.93077,6e-05,4.5852]
[1744209679748,67.08,77460.9038,98.1,-0.93096,6e-05,4.57509]
[1744209680757,67.08,77454.6186,98.1,-0.93133,6e-05,4.55622]
[1744209681757,67.08,77456.4733,98.1,-0.93123,6e-05,4.56101]
[1744209682550,67.08,77456.4733,98.1,-0.93124,6e-05,4.56088]
[1744209682961,67.07,77468.9679,98.1,-0.93052,6e-05,4.59822]
[1744209683970,67.07,77466.2157,98.1,-0.9307,6e-05,4.58881]
[1744209685761,67.07,77457.2094,98.1,-0.93122,6e-05,4.56151]
[1744209687763,67.05,77466.225,98.1,-0.93074,6e-05,4.5866]
[1744209688764,67.05,77475.241,98.1,-0.93022,6e-05,4.61389]
[1744209690012,67.05,77481.6581,98.1,-0.92986,6e-05,4.63263]
[1744209691767,67.02,77478.7014,98.1,-0.9302,6e-05,4.61261]
[1744209693771,67.0,77471.2321,98.1,-0.93072,6e-05,4.58609]
[1744209694773,67.0,77475.2691,98.1,-0.93048,6e-05,4.59851]
[1744209696774,67.0,77473.4982,98.1,-0.93058,6e-05,4.59324]
[1744209698069,67.0,77478.5073,98.1,-0.93028,6e-05,4.6088]
[1744209699076,67.01,77481.2159,98.1,-0.93012,6e-05,4.61725]
[1744209700083,67.0,77478.7483,98.1,-0.93026,6e-05,4.60965]
[1744209701779,67.0,77462.8435,98.1,-0.93118,6e-05,4.56176]
[1744209703781,67.0,77471.0436,98.1,-0.93071,6e-05,4.58656]
[1744209704782,67.01,77486.0003,98.1,-0.92984,6e-05,4.6318]
[1744209707135,67.01,77482.687,98.1,-0.93002,6e-05,4.62232]
[1744209708142,67.01,77480.4026,98.1,-0.93015,6e-05,4.61572]
[1744209709270,67.01,77480.4026,98.1,-0.93015,6e-05,4.61572]
[1744209709353,67.01,77480.4026,98.1,-0.93015,6e-05,4.61572]
[1744209710157,67.01,77478.1013,98.1,-0.93027,6e-05,4.60917]
[1744209711164,67.01,77492.831,98.1,-0.92941,6e-05,4.65372]
[1744209712172,67.01,77496.6533,98.1,-0.92919,6e-05,4.66541]
[1744209714185,67.02,77491.5592,98.1,-0.92948,6e-05,4.65008]
[1744209715192,67.02,77485.5341,98.1,-0.92983,6e-05,4.63194]
[1744209716796,67.02,77484.4922,98.1,-0.92989,6e-05,4.62899]
[1744209717342,67.02,77484.4922,98.1,-0.92989,6e-05,4.6291]
[1744209718215,67.02,77493.9116,98.1,-0.92934,6e-05,4.65758]
[1744209719221,67.02,77505.0701,98.1,-0.92868,6e-05,4.6915]
[1744209720042,67.02,77505.0701,98.1,-0.92868,6e-05,4.6915]
[1744209721802,67.02,77501.2584,98.1,-0.9289,6e-05,4.68005]
[1744209722803,67.02,77503.1316,98.1,-0.92879,6e-05,4.68576]
[1744209723804,67.02,77486.8128,98.1,-0.92974,6e-05,4.63649]
[1744209726808,67.02,77499.798,98.1,-0.92897,6e-05,4.67624]
[1744209727808,67.02,77509.8574,98.1,-0.92838,6e-05,4.70678]
[1744209728809,67.02,77501.4236,98.1,-0.92888,6e-05,4.68117]
[1744209729810,67.02,77504.5635,98.1,-0.92869,6e-05,4.69091]
[1744209731082,67.02,77504.5635,98.1,-0.92869,6e-05,4.69091]
[1744209732815,67.02,77460.4369,98.1,-0.93126,6e-05,4.55765]
[1744209733816,67.02,77459.022,98.1,-0.93134,6e-05,4.55363]
[1744209734842,67.02,77459.022,98.1,-0.93134,6e-05,4.55363]
[1744209734340,67.03,77459.022,98.1,-0.93133,6e-05,4.55387]
[1744209734951,67.03,77459.022,98.1,-0.93133,6e-05,4.55387]
[1744209735530,67.03,77459.022,98.1,-0.93133,6e-05,4.55387]
[1744209735554,67.03,77459.022,98.1,-0.93133,6e-05,4.5539]
[1744209736355,67.03,77502.1664,98.1,-0.92883,6e-05,4.68392]
[1744209737361,67.03,77508.33,98.1,-0.92846,6e-05,4.70266]
[1744209738845,67.03,77519.6176,98.1,-0.92779,6e-05,4.73707]
[1744209742397,67.02,77519.6503,98.1,-0.9278,6e-05,4.73646]
[1744209743432,67.02,77519.6503,98.1,-0.9278,6e-05,4.73646]
[1744209743851,67.02,77533.2656,98.1,-0.927,6e-05,4.7779]
[1744209745419,67.02,77525.442,98.1,-0.92747,6e-05,4.75362]
[1744209746426,67.02,77517.0603,98.1,-0.92797,6e-05,4.72795]
[1744209747433,67.02,77510.4327,98.1,-0.92836,6e-05,4.70774]
[1744209749447,67.02,77516.7412,98.1,-0.92799,6e-05,4.72672]
[1744209750858,67.02,77519.2843,98.1,-0.92785,6e-05,4.73436]
[1744209751461,67.02,77519.2843,98.1,-0.92795,6e-05,4.72708]
[1744209752468,67.02,77509.7476,98.1,-0.92851,6e-05,4.69803]
[1744209753476,67.02,77504.5206,98.1,-0.92882,6e-05,4.68219]
[1744209754484,67.02,77501.3803,98.1,-0.929,6e-05,4.67266]
[1744209755491,67.02,77505.9263,98.1,-0.92874,6e-05,4.68641]
[1744209756893,67.02,77505.9263,98.1,-0.92874,6e-05,4.68641]
[1744209756500,67.02,77511.8157,98.1,-0.92839,6e-05,4.70433]
[1744209757879,67.01,77520.1545,98.1,-0.9279,6e-05,4.72964]
[1744209758881,67.01,77493.6635,98.1,-0.92946,6e-05,4.649]
[1744209759529,67.01,77493.6635,98.1,-0.92947,6e-05,4.64879]
[1744209760884,67.02,77473.0718,98.1,-0.93065,6e-05,4.58714]
[1744209762886,67.02,77495.7226,98.1,-0.92933,6e-05,4.65577]
[1744209763887,67.02,77500.6277,98.1,-0.92904,6e-05,4.6707]
[1744209764888,67.02,77507.8872,98.1,-0.92861,6e-05,4.69273]
[1744209765889,67.02,77494.7041,98.1,-0.92939,6e-05,4.65284]
[1744209766890,67.02,77488.9206,98.1,-0.92972,6e-05,4.63552]
[1744209769325,67.02,77488.9206,98.1,-0.92972,6e-05,4.63567]
[1744209769608,67.02,77488.9206,98.1,-0.92972,6e-05,4.6356]
[1744209770797,67.02,77488.9206,98.1,-0.92972,6e-05,4.6356]
[1744209770894,67.02,77538.0929,98.1,-0.9268,6e-05,4.78545]
[1744209771320,67.02,77538.0929,98.1,-0.9268,6e-05,4.78545]
[1744209771895,67.02,77544.2487,98.1,-0.92644,6e-05,4.80425]
[1744209772820,67.02,77544.2487,98.1,-0.92644,6e-05,4.80425]
[1744209773046,67.02,77544.2487,98.1,-0.92644,6e-05,4.80425]
[1744209773897,67.02,77571.1031,98.1,-0.92481,6e-05,4.88703]
[1744209775064,67.02,77571.1031,98.1,-0.92481,6e-05,4.88703]
[1744209775899,67.02,77575.8695,98.1,-0.9245,6e-05,4.90223]
[1744209776900,67.02,77573.5813,98.1,-0.92464,6e-05,4.89532]
[1744209778914,67.02,77563.9177,98.1,-0.92524,6e-05,4.86496]
[1744209779915,67.02,77557.1332,98.1,-0.92566,6e-05,4.84398]
[1744209780995,67.02,77557.1332,98.1,-0.92566,6e-05,4.84398]
[1744209781917,67.02,77552.2776,98.1,-0.92596,6e-05,4.82855]
[1744209782178,67.02,77552.2776,98.1,-0.92596,6e-05,4.82855]
[1744209782918,67.01,77517.2172,98.1,-0.92807,6e-05,4.72056]
[1744209783344,67.01,77517.2172,98.1,-0.92807,6e-05,4.72056]
[1744209783348,67.01,77517.2172,98.1,-0.92807,6e-05,4.72056]
[1744209783393,67.01,77517.2172,98.1,-0.92807,6e-05,4.72056]
[1744209785535,67.01,77516.4116,98.1,-0.92812,6e-05,4.71791]
[1744209786732,67.01,77516.4116,98.1,-0.92812,6e-05,4.71791]
[1744209787924,67.01,77516.6557,98.1,-0.92811,6e-05,4.71853]
[1744209788925,67.01,77510.6489,98.1,-0.92847,6e-05,4.70019]
[1744209789926,67.01,77502.9291,98.1,-0.92892,6e-05,4.67676]
[1744209792932,67.01,77511.2774,98.1,-0.92843,6e-05,4.70216]
[1744209793623,67.01,77511.2774,98.1,-0.92843,6e-05,4.70216]
[1744209794795,67.01,77511.2774,98.1,-0.92843,6e-05,4.70204]
[1744209795796,67.01,77519.7693,98.1,-0.92793,6e-05,4.72771]
[1744209796223,67.01,77519.7693,98.1,-0.92793,6e-05,4.72771]
[1744209796803,67.01,77519.7693,98.1,-0.92794,6e-05,4.7276]
[1744209797815,67.01,77518.6687,98.1,-0.928,6e-05,4.72422]
[1744209798938,67.01,77478.079,98.1,-0.93039,6e-05,4.60094]
[1744209799939,67.01,77464.349,98.1,-0.93118,6e-05,4.55965]
[1744209800940,67.0,77463.3552,98.1,-0.93125,6e-05,4.55632]
[1744209802942,67.01,77472.2033,98.1,-0.93074,6e-05,4.58299]
[1744209803943,67.01,77479.3484,98.1,-0.93032,6e-05,4.60474]
[1744209804944,67.01,77482.4403,98.1,-0.93013,6e-05,4.61428]
[1744209807886,67.01,77484.8328,98.1,-0.92999,6e-05,4.62142]
[1744209808893,67.01,77495.6902,98.1,-0.92936,6e-05,4.65447]
[1744209809901,67.01,77481.8116,98.1,-0.93016,6e-05,4.61286]
[1744209810908,67.01,77472.4606,98.1,-0.9307,6e-05,4.58497]
[1744209811904,67.01,77472.4606,98.1,-0.9307,6e-05,4.58497]
[1744209811915,67.01,77472.4606,98.1,-0.93079,6e-05,4.57789]
[1744209812922,67.01,77498.3638,98.1,-0.92929,6e-05,4.65592]
[1744209813929,67.01,77515.6661,98.1,-0.92827,6e-05,4.70838]
[1744209814936,67.01,77519.574,98.1,-0.92804,6e-05,4.72025]
[1744209815943,67.01,77513.5065,98.1,-0.9284,6e-05,4.70176]
[1744209816950,67.01,77506.4154,98.1,-0.92882,6e-05,4.68021]
[1744209818965,67.01,77509.1458,98.1,-0.92865,6e-05,4.68849]
[1744209819969,67.01,77518.2204,98.1,-0.92812,6e-05,4.71596]
[1744209821971,67.01,77535.1859,98.1,-0.92711,6e-05,4.76761]
[1744209822972,67.01,77529.2783,98.1,-0.92747,6e-05,4.7493]
[1744209822995,67.01,77529.2783,98.1,-0.92747,6e-05,4.74925]
[1744209824899,67.01,77529.2783,98.1,-0.92747,6e-05,4.74925]
[1744209824923,67.01,77529.2783,98.1,-0.92747,6e-05,4.7493]
[1744209825975,67.03,77495.0073,98.1,-0.92944,6e-05,4.64796]
[1744209826976,67.04,77486.5874,98.1,-0.92989,6e-05,4.62444]
[1744209827977,67.04,77478.7652,98.1,-0.93034,6e-05,4.60113]
[1744209828979,67.04,77475.2002,98.1,-0.93054,6e-05,4.5907]
[1744209830981,67.05,77480.3474,98.1,-0.93024,6e-05,4.60672]
[1744209832983,67.02,77475.3959,98.1,-0.93059,6e-05,4.58831]
[1744209834985,67.02,77470.2194,98.1,-0.9309,6e-05,4.57234]
[1744209835986,67.02,77460.3554,98.1,-0.93147,6e-05,4.54238]
[1744209836987,67.02,77463.0102,98.1,-0.93133,6e-05,4.54986]
[1744209838989,67.02,77468.4714,98.1,-0.93101,6e-05,4.56658]
[1744209839108,67.02,77468.4714,98.1,-0.931,6e-05,4.56685]
[1744209840991,67.02,77480.6059,98.1,-0.9303,6e-05,4.60356]
[1744209842131,67.02,77486.4118,98.1,-0.92995,6e-05,4.62146]
[1744209843994,67.02,77480.6182,98.1,-0.9303,6e-05,4.60363]
[1744209844297,67.02,77480.6182,98.1,-0.9303,6e-05,4.60363]
[1744209844592,67.02,77480.6182,98.1,-0.9303,6e-05,4.60363]
[1744209844684,67.02,77480.6182,98.1,-0.9303,6e-05,4.60363]
[1744209844758,67.02,77480.6182,98.1,-0.9303,6e-05,4.60363]
[1744209845340,67.02,77480.6182,98.1,-0.9303,6e-05,4.60363]
[1744209845996,67.02,77430.813,98.1,-0.93315,6e-05,4.45453]
[1744209846997,67.02,77428.9906,98.1,-0.93326,6e-05,4.44899]
[1744209847894,67.02,77428.9906,98.1,-0.93326,6e-05,4.44899]
[1744209848999,67.01,77437.2956,98.1,-0.9328,6e-05,4.47315]
[1744209850000,67.01,77446.6073,98.1,-0.93228,6e-05,4.50048]
[1744209851001,66.99,77451.6817,98.1,-0.93206,6e-05,4.512]
[1744209852003,66.99,77457.0755,98.1,-0.93175,6e-05,4.52795]
[1744209853004,66.99,77464.2809,98.1,-0.93134,6e-05,4.54945]
[1744209854748,66.99,77464.2809,98.1,-0.93134,6e-05,4.54945]
[1744209854896,66.99,77464.2809,98.1,-0.93134,6e-05,4.54945]
[1744209854969,66.99,77464.2809,98.1,-0.93134,6e-05,4.54945]
[1744209855058,66.99,77464.2809,98.1,-0.93134,6e-05,4.54945]
[1744209855007,66.99,77464.0466,98.1,-0.93135,6e-05,4.54868]
[1744209855090,66.99,77464.0466,98.1,-0.93135,6e-05,4.54868]
[1744209855209,66.99,77464.0466,98.1,-0.93135,6e-05,4.54868]
[1744209855303,66.99,77464.0466,98.1,-0.93135,6e-05,4.54868]
[1744209855399,66.99,77464.0466,98.1,-0.93135,6e-05,4.54868]
[1744209856013,66.99,77409.6316,98.1,-0.93443,6e-05,4.38731]
[1744209857014,66.99,77406.8816,98.1,-0.93458,6e-05,4.3793]
[1744209857563,66.99,77406.8816,98.1,-0.93458,6e-05,4.3793]
[1744209857933,66.99,77406.8816,98.1,-0.93458,6e-05,4.3793]
[1744209859016,66.99,77421.5015,98.1,-0.93377,6e-05,4.4222]
[1744209860520,66.99,77421.5015,98.1,-0.93377,6e-05,4.4222]
[1744209860602,66.98,77421.5015,98.1,-0.93379,6e-05,4.42125]
[1744209862019,66.98,77403.9864,98.1,-0.93476,6e-05,4.3699]
[1744209862494,66.98,77403.9864,98.1,-0.93476,6e-05,4.3699]
[1744209863020,66.98,77404.1033,98.1,-0.93475,6e-05,4.37032]
[1744209864021,66.98,77400.5362,98.1,-0.93494,6e-05,4.36]
[1744209865022,66.98,77402.6968,98.1,-0.93482,6e-05,4.36641]
[1744209866023,66.98,77413.4806,98.1,-0.93423,6e-05,4.39802]
[1744209867024,66.98,77419.4141,98.1,-0.9339,6e-05,4.41542]
[1744209867914,66.98,77419.4141,98.1,-0.9339,6e-05,4.41542]
[1744209869026,66.98,77431.0217,98.1,-0.93325,6e-05,4.44945]
[1744209871028,66.98,77439.188,98.1,-0.93288,6e-05,4.46671]
[1744209872029,66.98,77442.7149,98.1,-0.93269,6e-05,4.47708]
[1744209873031,66.98,77434.0236,98.1,-0.93318,6e-05,4.45132]
[1744209874032,66.98,77433.238,98.1,-0.93322,6e-05,4.44882]
[1744209875033,66.98,77430.8834,98.1,-0.93336,6e-05,4.44171]
[1744209876034,66.98,77429.1376,98.1,-0.93346,6e-05,4.43642]
[1744209877035,66.97,77423.2193,98.1,-0.93381,6e-05,4.41816]
[1744209878036,66.97,77421.0939,98.1,-0.93393,6e-05,4.41184]
[1744209879037,66.97,77427.341,98.1,-0.93358,6e-05,4.43013]
[1744209882040,66.97,77422.9867,98.1,-0.93383,6e-05,4.41697]
[1744209884042,66.97,77414.5195,98.1,-0.9343,6e-05,4.39199]
[1744209887045,66.97,77412.0346,98.1,-0.93444,6e-05,4.38472]
[1744209889047,66.97,77414.3428,98.1,-0.93431,6e-05,4.39152]
[1744209891049,66.97,77411.8541,98.1,-0.93445,6e-05,4.38424]
[1744209892050,66.97,77414.3848,98.1,-0.93431,6e-05,4.39167]
[1744209895053,66.97,77409.924,98.1,-0.93455,6e-05,4.37866]
[1744209896054,66.97,77398.4186,98.1,-0.93519,6e-05,4.34515]
[1744209897055,66.97,77401.1775,98.1,-0.93503,6e-05,4.35333]
[1744209898057,66.97,77408.2989,98.1,-0.93464,6e-05,4.37422]
[1744209899057,66.97,77404.5626,98.1,-0.93484,6e-05,4.36337]
[1744209900062,66.98,77405.7149,98.1,-0.93476,6e-05,4.36753]
[1744209902068,66.98,77404.3078,98.1,-0.93484,6e-05,4.3635]
[1744209904077,66.98,77425.2149,98.1,-0.93368,6e-05,4.42481]
[1744209905080,66.98,77419.5863,98.1,-0.934,6e-05,4.40818]
[1744209906081,66.98,77409.3876,98.1,-0.93456,6e-05,4.37827]
[1744209907617,66.98,77413.6587,98.1,-0.93432,6e-05,4.39076]
[1744209908624,66.98,77419.1523,98.1,-0.93402,6e-05,4.40685]
[1744209909545,66.98,77419.1523,98.1,-0.93402,6e-05,4.40685]
[1744209909556,66.98,77419.1523,98.1,-0.93402,6e-05,4.40685]
[1744209909636,66.98,77419.1523,98.1,-0.93402,6e-05,4.40685]
[1744209909966,66.98,77419.1523,98.1,-0.93402,6e-05,4.4067]
[1744209910908,66.98,77419.1523,98.1,-0.93402,6e-05,4.4067]
[1744209911118,66.98,77419.1523,98.1,-0.93402,6e-05,4.4067]
[1744209911046,66.97,77419.1523,98.1,-0.93403,6e-05,4.40639]
[1744209912087,66.98,77469.4062,98.1,-0.93118,6e-05,4.55599]
[1744209912662,66.98,77469.4062,98.1,-0.93117,6e-05,4.55622]
[1744209913669,66.98,77484.5506,98.1,-0.93029,6e-05,4.60192]
[1744209914676,66.98,77488.891,98.1,-0.93003,6e-05,4.61517]
[1744209916091,66.98,77486.7881,98.1,-0.93016,6e-05,4.6086]
[1744209916174,66.98,77486.7881,98.1,-0.93016,6e-05,4.6086]
[1744209916297,66.98,77486.7881,98.1,-0.93016,6e-05,4.6086]
[1744209916901,66.98,77486.7881,98.1,-0.93016,6e-05,4.6086]
[1744209917012,66.98,77486.7881,98.1,-0.93016,6e-05,4.60869]
[1744209917783,66.98,77486.7881,98.1,-0.93016,6e-05,4.60869]
[1744209918022,66.98,77486.7881,98.1,-0.93016,6e-05,4.60869]
[1744209918168,66.98,77486.7881,98.1,-0.93016,6e-05,4.60869]
[1744209918093,66.98,77475.549,98.1,-0.93081,6e-05,4.57487]
[1744209918707,66.98,77475.549,98.1,-0.93082,6e-05,4.57438]
[1744209919714,66.98,77440.72,98.1,-0.93282,6e-05,4.47025]
[1744209920721,66.97,77434.6741,98.1,-0.93316,6e-05,4.45214]
[1744209921264,66.97,77434.6741,98.1,-0.93316,6e-05,4.45214]
[1744209922735,66.97,77441.7784,98.1,-0.93277,6e-05,4.47273]
[1744209923742,66.97,77448.0486,98.1,-0.93242,6e-05,4.49111]
[1744209925756,66.97,77451.4195,98.1,-0.93224,6e-05,4.50068]
[1744209926764,66.97,77438.834,98.1,-0.93295,6e-05,4.4631]
[1744209927771,66.96,77439.8497,98.1,-0.9329,6e-05,4.46591]
[1744209928778,66.96,77438.7697,98.1,-0.93296,6e-05,4.46251]
[1744209929933,66.96,77438.7697,98.1,-0.93296,6e-05,4.46251]
[1744209930843,66.96,77438.7697,98.1,-0.93297,6e-05,4.46224]
[1744209931799,66.96,77444.727,98.1,-0.93273,6e-05,4.47282]
[1744209933113,66.96,77500.5563,98.1,-0.9295,6e-05,4.64056]
[1744209934821,66.96,77499.0872,98.1,-0.92959,6e-05,4.63623]
[1744209936834,66.97,77502.3145,98.1,-0.92939,6e-05,4.64632]
[1744209938118,66.97,77500.2273,98.1,-0.92951,6e-05,4.6401]
[1744209939855,66.97,77492.3333,98.1,-0.92997,6e-05,4.61653]
[1744209940862,66.97,77482.83,98.1,-0.93052,6e-05,4.58813]
[1744209942124,66.97,77491.5099,98.1,-0.93001,6e-05,4.61416]
[1744209943883,66.96,77488.7245,98.1,-0.93019,6e-05,4.60498]
[1744209944890,66.97,77484.3716,98.1,-0.93044,6e-05,4.59209]
[1744209945897,66.97,77487.5306,98.1,-0.93025,6e-05,4.60173]
[1744209946904,66.97,77498.2383,98.1,-0.92963,6e-05,4.63415]
[1744209947911,66.97,77502.2052,98.1,-0.92939,6e-05,4.64625]
[1744209949126,66.97,77502.2052,98.1,-0.92939,6e-05,4.64625]
[1744209949131,66.98,77497.3069,98.1,-0.92965,6e-05,4.63273]
[1744209949232,66.98,77497.3069,98.1,-0.92965,6e-05,4.63273]
[1744209949925,66.98,77497.3069,98.1,-0.92963,6e-05,4.634]
[1744209951941,66.99,77498.527,98.1,-0.92953,6e-05,4.63894]
[1744209952184,66.99,77498.527,98.1,-0.92953,6e-05,4.63894]
[1744209953115,66.99,77498.527,98.1,-0.92953,6e-05,4.63894]
[1744209953955,66.99,77509.5337,98.1,-0.92889,6e-05,4.67225]
[1744209954962,66.99,77516.8589,98.1,-0.92845,6e-05,4.69448]
[1744209956976,66.99,77510.1779,98.1,-0.92885,6e-05,4.67424]
[1744209957985,66.99,77502.4369,98.1,-0.9293,6e-05,4.65077]
[1744209958992,66.99,77507.9624,98.1,-0.92898,6e-05,4.6675]
[1744209959999,66.99,77514.0926,98.1,-0.92862,6e-05,4.68618]
[1744209961007,66.99,77504.9166,98.1,-0.92916,6e-05,4.65837]
[1744209961719,66.99,77504.9166,98.1,-0.92916,6e-05,4.65837]
[1744209963024,66.99,77503.4972,98.1,-0.92924,6e-05,4.65407]
[1744209964146,66.99,77564.8593,98.1,-0.92557,6e-05,4.8419]
[1744209965551,66.99,77564.8593,98.1,-0.92557,6e-05,4.84182]
[1744209966148,66.99,77562.5619,98.1,-0.9257,6e-05,4.83501]
[1744209967052,67.0,77562.5619,98.1,-0.9257,6e-05,4.83526]
[1744209968062,67.0,77571.7352,98.1,-0.92513,6e-05,4.86391]
[1744209969154,67.0,77570.5326,98.1,-0.92521,6e-05,4.85982]
[1744209970077,66.99,77570.5326,98.1,-0.92522,6e-05,4.85951]
[1744209971084,66.99,77544.1724,98.1,-0.92682,6e-05,4.77793]
[1744209972091,66.99,77537.1925,98.1,-0.92725,6e-05,4.75621]
[1744209973098,66.99,77540.9564,98.1,-0.92703,6e-05,4.76747]
[1744209977126,66.98,77547.1673,98.1,-0.92667,6e-05,4.78556]
[1744209978133,66.98,77548.0547,98.1,-0.92662,6e-05,4.7883]
[1744209979140,66.98,77548.0547,98.1,-0.92662,6e-05,4.78832]
[1744209980147,66.98,77561.8632,98.1,-0.92578,6e-05,4.83119]
[1744209981135,66.98,77561.8632,98.1,-0.92578,6e-05,4.83119]
[1744209981154,66.98,77561.8632,98.1,-0.92577,6e-05,4.83137]
[1744209981241,66.98,77561.8632,98.1,-0.92577,6e-05,4.83137]
[1744209982161,66.99,77561.8632,98.1,-0.92577,6e-05,4.83152]
[1744209983168,66.99,77588.2245,98.1,-0.92415,6e-05,4.91351]
[1744209984180,66.98,77583.0214,98.1,-0.92448,6e-05,4.89685]
[1744209985182,66.98,77573.2047,98.1,-0.92509,6e-05,4.86596]
[1744209986183,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987132,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987199,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987358,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987379,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987457,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987495,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209987581,66.98,77569.1048,98.1,-0.92534,6e-05,4.85357]
[1744209988185,66.99,77598.2223,98.1,-0.92353,6e-05,4.94456]
[1744209988738,66.99,77598.2223,98.1,-0.92353,6e-05,4.94456]
[1744209988762,66.99,77598.2223,98.1,-0.92353,6e-05,4.94456]
[1744209989186,66.98,77607.3557,98.1,-0.92296,6e-05,4.97314]
[1744209990187,66.99,77595.4287,98.1,-0.9237,6e-05,4.93586]
[1744209991188,66.99,77590.4142,98.1,-0.92411,6e-05,4.91295]
[1744209992189,66.99,77585.5391,98.1,-0.92441,6e-05,4.89793]
[1744209995192,66.99,77595.2533,98.1,-0.9238,6e-05,4.92864]
[1744209996193,66.99,77588.0836,98.1,-0.92425,6e-05,4.90631]
[1744209998195,66.99,77584.7873,98.1,-0.92445,6e-05,4.89626]
[1744209999196,66.99,77580.074,98.1,-0.92473,6e-05,4.88183]
[1744209999607,66.99,77580.074,98.1,-0.92473,6e-05,4.88183]
[1744210001199,66.99,77569.0677,98.1,-0.92541,6e-05,4.84777]
[1744210002199,66.99,77559.8038,98.1,-0.92597,6e-05,4.81895]
[1744210003200,66.99,77563.0829,98.1,-0.92578,6e-05,4.82884]
[1744210004201,66.99,77559.3419,98.1,-0.92602,6e-05,4.81685]
[1744210005202,66.99,77556.9715,98.1,-0.92616,6e-05,4.80961]
[1744210006203,66.99,77553.7376,98.1,-0.92636,6e-05,4.79924]
[1744210008205,66.98,77551.7913,98.1,-0.92649,6e-05,4.79288]
[1744210009206,66.98,77548.7137,98.1,-0.92667,6e-05,4.78337]
[1744210013210,66.98,77554.2096,98.1,-0.92635,6e-05,4.79987]
[1744210014211,66.98,77565.9687,98.1,-0.92564,6e-05,4.83582]
[1744210015212,66.98,77577.4327,98.1,-0.92493,6e-05,4.87162]
[1744210015524,66.98,77577.4327,98.1,-0.92493,6e-05,4.87162]
[1744210016213,66.98,77580.6105,98.1,-0.92473,6e-05,4.88173]
[1744210017215,66.98,77582.8242,98.1,-0.92459,6e-05,4.88882]
[1744210017684,66.98,77582.8242,98.1,-0.92459,6e-05,4.88882]
[1744210018215,66.98,77579.2254,98.1,-0.92482,6e-05,4.87722]
[1744210020217,66.98,77565.6471,98.1,-0.92566,6e-05,4.83469]
[1744210021218,66.98,77544.2752,98.1,-0.92697,6e-05,4.7685]
[1744210022219,66.97,77523.629,98.1,-0.9282,6e-05,4.70519]
[1744210023457,66.97,77530.7817,98.1,-0.92779,6e-05,4.72666]
[1744210025129,66.97,77530.7817,98.1,-0.92779,6e-05,4.72638]
[1744210025471,66.97,77541.6294,98.1,-0.92715,6e-05,4.75939]
[1744210026478,66.97,77536.5866,98.1,-0.92745,6e-05,4.74392]
[1744210028239,66.97,77537.4463,98.1,-0.92741,6e-05,4.74612]
[1744210029240,66.97,77532.9398,98.1,-0.92768,6e-05,4.73212]
[1744210030241,66.96,77524.5098,98.1,-0.92818,6e-05,4.70625]
[1744210031242,66.96,77537.4125,98.1,-0.92741,6e-05,4.74574]
[1744210032096,66.97,77537.4125,98.1,-0.92741,6e-05,4.74585]
[1744210033244,66.96,77552.5659,98.1,-0.9265,6e-05,4.79232]
[1744210034246,66.96,77550.3359,98.1,-0.92663,6e-05,4.78547]
[1744210035247,66.96,77534.3477,98.1,-0.9276,6e-05,4.73618]
[1744210036248,66.96,77531.0488,98.1,-0.9278,6e-05,4.72591]
[1744210037249,66.96,77529.6121,98.1,-0.92789,6e-05,4.72136]
[1744210038250,66.96,77525.692,98.1,-0.92812,6e-05,4.7094]
[1744210038563,66.96,77525.692,98.1,-0.92813,6e-05,4.70927]
[1744210039570,66.96,77539.0453,98.1,-0.92733,6e-05,4.74986]
[1744210041584,66.92,77540.6672,98.1,-0.92734,6e-05,4.74943]
[1744210042591,66.91,77542.9157,98.1,-0.92726,6e-05,4.75362]
[1744210044605,66.87,77545.2739,98.1,-0.92723,6e-05,4.75519]
[1744210047262,66.87,77560.6142,98.1,-0.9263,6e-05,4.80261]
[1744210047628,66.87,77560.6142,98.1,-0.9263,6e-05,4.80294]
[1744210048635,66.87,77573.5065,98.1,-0.92551,6e-05,4.84309]
[1744210049642,66.88,77581.7944,98.1,-0.92499,6e-05,4.86904]
[1744210050649,66.88,77586.3396,98.1,-0.92471,6e-05,4.88336]
[1744210052286,66.88,77586.3396,98.1,-0.92471,6e-05,4.88336]
[1744210051656,66.88,77589.6695,98.1,-0.9246,6e-05,4.88638]
[1744210052383,66.88,77589.6695,98.1,-0.9246,6e-05,4.88638]
[1744210052919,66.88,77589.6695,98.1,-0.9246,6e-05,4.88638]
[1744210054279,66.88,77630.0784,98.1,-0.92208,6e-05,5.01301]
[1744210056280,66.87,77627.4117,98.1,-0.92225,6e-05,5.00433]
[1744210056575,66.87,77627.4117,98.1,-0.92225,6e-05,5.00433]
[1744210058282,66.87,77632.5294,98.1,-0.92194,6e-05,5.02]
[1744210059283,66.87,77629.0766,98.1,-0.92216,6e-05,5.0089]
[1744210060284,66.87,77623.5954,98.1,-0.92251,6e-05,4.99147]
[1744210061742,66.87,77623.5954,98.1,-0.92251,6e-05,4.99147]
[1744210061828,66.87,77623.5954,98.1,-0.92251,6e-05,4.99147]
[1744210062220,66.87,77623.5954,98.1,-0.92251,6e-05,4.99147]
[1744210062289,66.87,77595.4034,98.1,-0.92427,6e-05,4.90315]
[1744210063289,66.87,77583.2197,98.1,-0.92502,6e-05,4.86544]
[1744210064196,66.87,77583.2197,98.1,-0.92502,6e-05,4.86544]
[1744210064290,66.87,77581.0422,98.1,-0.92515,6e-05,4.85893]
[1744210064435,66.87,77581.0422,98.1,-0.92515,6e-05,4.85893]
[1744210066292,66.87,77571.3448,98.1,-0.92575,6e-05,4.82865]
[1744210067293,66.87,77566.8239,98.1,-0.92602,6e-05,4.81462]
[1744210068294,66.87,77558.3459,98.1,-0.92654,6e-05,4.7882]
[1744210069295,66.87,77566.7855,98.1,-0.92604,6e-05,4.814]
[1744210070296,66.87,77559.9869,98.1,-0.92645,6e-05,4.79276]
[1744210071297,66.86,77557.8184,98.1,-0.92659,6e-05,4.78584]
[1744210073299,66.84,77555.7423,98.1,-0.9268,6e-05,4.77507]
[1744210075303,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210076205,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210076247,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210077117,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210077265,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210077434,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210077573,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210077742,66.83,77547.5025,98.1,-0.92731,6e-05,4.74916]
[1744210078310,66.83,77488.9688,98.1,-0.93077,6e-05,4.57131]
[1744210079255,66.83,77488.9688,98.1,-0.93077,6e-05,4.57131]
[1744210079311,66.84,77489.1612,98.1,-0.93075,6e-05,4.57216]
[1744210080266,66.84,77489.1612,98.1,-0.93075,6e-05,4.57216]
[1744210080312,66.84,77492.4112,98.1,-0.93055,6e-05,4.58238]
[1744210080368,66.84,77492.4112,98.1,-0.93055,6e-05,4.58238]
[1744210081313,66.84,77475.2067,98.1,-0.93155,6e-05,4.53045]
[1744210083370,66.84,77475.2067,98.1,-0.93155,6e-05,4.53059]
[1744210082876,66.84,77469.0268,98.1,-0.93191,6e-05,4.51188]
[1744210084160,66.84,77469.0268,98.1,-0.93191,6e-05,4.51188]
[1744210084222,66.84,77469.0268,98.1,-0.93191,6e-05,4.51188]
[1744210085317,66.83,77452.0581,98.1,-0.93289,6e-05,4.46077]
[1744210086318,66.83,77442.5266,98.1,-0.93343,6e-05,4.43233]
[1744210088320,66.83,77430.5283,98.1,-0.93411,6e-05,4.39668]
[1744210089932,66.83,77436.958,98.1,-0.93375,6e-05,4.41544]
[1744210090939,66.83,77431.108,98.1,-0.93408,6e-05,4.39812]
[1744210091946,66.82,77428.9982,98.1,-0.93421,6e-05,4.39114]
[1744210093325,66.82,77432.1582,98.1,-0.93405,6e-05,4.3996]
[1744210094974,66.81,77435.7279,98.1,-0.93388,6e-05,4.40867]
[1744210096038,66.81,77435.7279,98.1,-0.93388,6e-05,4.40867]
[1744210096160,66.81,77435.7279,98.1,-0.93388,6e-05,4.40867]
[1744210096179,66.81,77435.7279,98.1,-0.93388,6e-05,4.40867]
[1744210097331,66.82,77407.1502,98.1,-0.93544,6e-05,4.32618]
[1744210098332,66.83,77396.2988,98.1,-0.93599,5e-05,4.29694]
[1744210099333,66.85,77401.7717,98.1,-0.93565,5e-05,4.31472]
[1744210100015,66.85,77401.7717,98.1,-0.93564,5e-05,4.31562]
[1744210101021,66.85,77411.9778,98.1,-0.93507,6e-05,4.34547]
[1744210102029,66.85,77417.8546,98.1,-0.93475,6e-05,4.36267]
[1744210103036,66.85,77423.6267,98.1,-0.93443,6e-05,4.37957]
[1744210104043,66.85,77427.1868,98.1,-0.93423,6e-05,4.38999]
[1744210106058,66.85,77425.0667,98.1,-0.93435,6e-05,4.38375]
[1744210107065,66.85,77419.3852,98.1,-0.93467,6e-05,4.36705]
[1744210108073,66.85,77422.2437,98.1,-0.93451,6e-05,4.37543]
[1744210110087,66.85,77422.4053,98.1,-0.93449,6e-05,4.37654]
[1744210111094,66.86,77414.749,98.1,-0.935,6e-05,4.34722]
[1744210112101,66.86,77401.5981,98.1,-0.93572,5e-05,4.30905]
[1744210113108,66.86,77397.0814,98.1,-0.93597,5e-05,4.29613]
[1744210115157,66.86,77396.9314,98.1,-0.93598,5e-05,4.29548]
[1744210115269,66.86,77396.9314,98.1,-0.93598,5e-05,4.29548]
[1744210115349,66.86,77384.845,98.1,-0.93664,5e-05,4.26032]
[1744210117144,66.86,77379.13,98.1,-0.93695,5e-05,4.24374]
[1744210117632,66.86,77379.13,98.1,-0.93695,5e-05,4.24374]
[1744210118156,66.86,77379.13,98.1,-0.93695,5e-05,4.24374]
[1744210118600,66.86,77379.13,98.1,-0.93695,5e-05,4.24374]
[1744210119353,66.85,77361.659,98.1,-0.93789,5e-05,4.19305]
[1744210122193,66.85,77358.9116,98.1,-0.93805,5e-05,4.18461]
[1744210123200,66.85,77363.5949,98.1,-0.9378,5e-05,4.19789]
[1744210124358,66.85,77355.8884,98.1,-0.93822,5e-05,4.17566]
[1744210126221,66.85,77352.4434,98.1,-0.9384,5e-05,4.1659]
[1744210127361,66.85,77350.5902,98.1,-0.9385,5e-05,4.16069]
[1744210130249,66.85,77347.4511,98.1,-0.93867,5e-05,4.15154]
[1744210131367,66.85,77339.9477,98.1,-0.93906,5e-05,4.13014]
[1744210133270,66.84,77345.9339,98.1,-0.93877,5e-05,4.14624]
[1744210134278,66.83,77352.9949,98.1,-0.93841,5e-05,4.16537]
[1744210135371,66.83,77357.2767,98.1,-0.9382,5e-05,4.17658]
[1744210137300,66.82,77357.2767,98.1,-0.93823,5e-05,4.17528]
[1744210138306,66.82,77368.5013,98.1,-0.93763,5e-05,4.20736]
[1744210139313,66.82,77363.1096,98.1,-0.93792,5e-05,4.19187]
[1744210140320,66.82,77363.1096,98.1,-0.93792,5e-05,4.19168]
[1744210141330,66.82,77354.1086,98.1,-0.9384,5e-05,4.16589]
[1744210143379,66.81,77349.7167,98.1,-0.93866,5e-05,4.15187]
[1744210144366,66.81,77349.7167,98.1,-0.93866,5e-05,4.15186]
[1744210144775,66.81,77349.7167,98.1,-0.93866,5e-05,4.15186]
[1744210145373,66.81,77349.7167,98.1,-0.93866,5e-05,4.15186]
[1744210146346,66.81,77349.7167,98.1,-0.93866,5e-05,4.15186]
[1744210146380,66.81,77349.7167,98.1,-0.93866,5e-05,4.15186]
[1744210147332,66.81,77349.7167,98.1,-0.93866,5e-05,4.15186]
[1744210148388,66.81,77349.7167,98.1,-0.93866,5e-05,4.15187]
[1744210148767,66.81,77349.7167,98.1,-0.93866,5e-05,4.15187]
[1744210149381,66.81,77349.7167,98.1,-0.93866,5e-05,4.15187]
[1744210149663,66.81,77264.8119,98.1,-0.94303,5e-05,3.91391]
[1744210150414,66.81,77264.8119,98.1,-0.94303,5e-05,3.91408]
[1744210150834,66.81,77264.8119,98.1,-0.94303,5e-05,3.91408]
[1744210150873,66.81,77264.8119,98.1,-0.94303,5e-05,3.91408]
[1744210151807,66.81,77264.8119,98.1,-0.94302,5e-05,3.91426]
[1744210151910,66.81,77264.8119,98.1,-0.94302,5e-05,3.91426]
[1744210152547,66.81,77264.8119,98.1,-0.94302,5e-05,3.91448]
[1744210153435,66.81,77234.8609,98.1,-0.9445,5e-05,3.83267]
[1744210154442,66.82,77232.3884,98.1,-0.94461,5e-05,3.82616]
[1744210155451,66.82,77235.7168,98.1,-0.94445,5e-05,3.8354]
[1744210156458,66.82,77241.5346,98.1,-0.94416,5e-05,3.85127]
[1744210159480,66.82,77235.6728,98.1,-0.94443,5e-05,3.83635]
[1744210160586,66.82,77235.6728,98.1,-0.94443,5e-05,3.83635]
[1744210160681,66.82,77245.7228,98.1,-0.94394,5e-05,3.86378]
[1744210161682,66.83,77272.2368,98.1,-0.9426,5e-05,3.93734]
[1744210161731,66.83,77272.2368,98.1,-0.9426,5e-05,3.93734]
[1744210162683,66.83,77262.8995,98.1,-0.94307,5e-05,3.91187]
[1744210164685,66.84,77247.2076,98.1,-0.94383,5e-05,3.86949]
[1744210165523,66.84,77247.2076,98.1,-0.94383,5e-05,3.86977]
[1744210166531,66.84,77239.3434,98.1,-0.94421,5e-05,3.84858]
[1744210167537,66.86,77234.9506,98.1,-0.94437,5e-05,3.83978]
[1744210168544,66.88,77228.8706,98.1,-0.94461,5e-05,3.82643]
[1744210169678,66.88,77228.8706,98.1,-0.94461,5e-05,3.82643]
[1744210169690,66.88,77227.9331,98.1,-0.94465,5e-05,3.82419]
[1744210171489,66.88,77227.9331,98.1,-0.94465,5e-05,3.82419]
[1744210171512,66.88,77227.9331,98.1,-0.94465,5e-05,3.82419]
[1744210171523,66.88,77227.9331,98.1,-0.94465,5e-05,3.82419]
[1744210171930,66.91,77227.9331,98.1,-0.94467,5e-05,3.8209]
[1744210172693,66.96,77202.0903,98.1,-0.94578,5e-05,3.75912]
[1744210173694,66.99,77195.222,98.1,-0.94603,5e-05,3.74501]
[1744210179624,67.14,77192.6089,98.1,-0.94574,5e-05,3.76071]
[1744210180701,67.15,77199.3523,98.1,-0.94542,5e-05,3.77896]
[1744210181638,67.15,77199.3523,98.1,-0.9454,5e-05,3.7796]
[1744210182645,67.16,77187.2906,98.1,-0.94597,5e-05,3.74807]
[1744210183652,67.17,77183.4055,98.1,-0.9461,5e-05,3.74042]
[1744210184661,67.19,77177.1023,98.1,-0.94637,5e-05,3.72553]
[1744210185668,67.2,77186.2951,98.1,-0.94591,5e-05,3.75125]
[1744210186676,67.2,77194.7394,98.1,-0.9455,5e-05,3.77387]
[1744210188518,67.21,77194.7394,98.1,-0.94547,5e-05,3.77567]
[1744210189697,67.21,77207.4982,98.1,-0.94484,5e-05,3.81082]
[1744210190711,67.22,77209.8483,98.1,-0.94472,5e-05,3.81748]
[1744210191712,67.22,77209.0992,98.1,-0.94475,5e-05,3.8158]
[1744210194497,67.23,77208.6218,98.1,-0.94474,5e-05,3.81655]
[1744210194715,67.23,77214.2504,98.1,-0.94446,5e-05,3.83184]
[1744210195716,67.23,77219.288,98.1,-0.94422,5e-05,3.84536]
[1744210196717,67.23,77224.8696,98.1,-0.94394,5e-05,3.86048]
[1744210197718,67.23,77223.6387,98.1,-0.944,5e-05,3.8571]
[1744210198719,67.23,77221.9314,98.1,-0.94409,5e-05,3.85258]
[1744210199720,67.23,77231.0439,98.1,-0.94364,5e-05,3.87744]
[1744210201230,67.23,77231.0439,98.1,-0.94364,5e-05,3.87744]
[1744210201722,67.23,77232.5839,98.1,-0.94356,5e-05,3.88171]
[1744210203725,67.23,77247.1591,98.1,-0.94283,5e-05,3.92189]
[1744210204726,67.24,77248.0758,98.1,-0.94278,5e-05,3.92454]
[1744210205727,67.24,77250.085,98.1,-0.94268,5e-05,3.93018]
[1744210206728,67.24,77247.8699,98.1,-0.94279,5e-05,3.92423]
[1744210207729,67.24,77254.9283,98.1,-0.94242,5e-05,3.94463]
[1744210208730,67.24,77248.8415,98.1,-0.94272,5e-05,3.92802]
[1744210209731,67.25,77256.9115,98.1,-0.94231,5e-05,3.95031]
[1744210211738,67.25,77246.4682,98.1,-0.94283,5e-05,3.92183]
[1744210212869,67.25,77246.4682,98.1,-0.94283,5e-05,3.92192]
[1744210214742,67.25,77246.1122,98.1,-0.94284,5e-05,3.92117]
[1744210215160,67.25,77246.1122,98.1,-0.94284,5e-05,3.92117]
[1744210216748,67.25,77238.4614,98.1,-0.94322,5e-05,3.90038]
[1744210217748,67.25,77227.7237,98.1,-0.94375,5e-05,3.87129]
[1744210218749,67.25,77221.8527,98.1,-0.94403,5e-05,3.85549]
[1744210220418,67.25,77221.8527,98.1,-0.94403,5e-05,3.85572]
[1744210220500,67.25,77221.8527,98.1,-0.94403,5e-05,3.85572]
[1744210220550,67.26,77221.8527,98.1,-0.94402,5e-05,3.85592]
[1744210221753,67.26,77220.3675,98.1,-0.94409,5e-05,3.85205]
[1744210222755,67.26,77204.8148,98.1,-0.94485,5e-05,3.8102]
[1744210222941,67.26,77204.8148,98.1,-0.94484,5e-05,3.81048]
[1744210224757,67.26,77191.9438,98.1,-0.94546,5e-05,3.77615]
[1744210225082,67.26,77191.9438,98.1,-0.94546,5e-05,3.77615]
[1744210225189,67.26,77191.9438,98.1,-0.94546,5e-05,3.77615]
[1744210225758,67.26,77201.2872,98.1,-0.945,5e-05,3.80158]
[1744210225933,67.26,77201.2872,98.1,-0.945,5e-05,3.80158]
[1744210226759,67.27,77215.3498,98.1,-0.94431,5e-05,3.83981]
[1744210227762,67.27,77232.5349,98.1,-0.94347,5e-05,3.88671]
[1744210228982,67.27,77234.594,98.1,-0.94336,5e-05,3.89269]
[1744210230766,67.27,77243.9374,98.1,-0.94289,5e-05,3.91839]
[1744210231767,67.27,77251.6683,98.1,-0.94259,5e-05,3.93302]
[1744210232768,67.27,77255.6283,98.1,-0.94239,5e-05,3.9442]
[1744210236031,67.28,77256.6833,98.1,-0.94233,5e-05,3.94739]
[1744210237039,67.28,77253.4108,98.1,-0.94249,5e-05,3.93854]
[1744210238046,67.28,77241.6232,98.1,-0.94308,5e-05,3.90639]
[1744210239776,67.29,77244.0915,98.1,-0.94292,5e-05,3.91475]
[1744210243780,67.28,77231.6055,98.1,-0.94356,5e-05,3.87987]
[1744210245095,67.29,77231.6055,98.1,-0.94353,5e-05,3.88136]
[1744210246102,67.3,77242.2739,98.1,-0.94298,5e-05,3.91148]
[1744210247109,67.29,77253.709,98.1,-0.94244,5e-05,3.94119]
[1744210248785,67.3,77247.4079,98.1,-0.94272,5e-05,3.9261]
[1744210251137,67.3,77240.3203,98.1,-0.94309,5e-05,3.90541]
[1744210252476,67.3,77240.3203,98.1,-0.94309,5e-05,3.90541]
[1744210252533,67.3,77240.3203,98.1,-0.94307,5e-05,3.9067]
[1744210253151,67.31,77221.1002,98.1,-0.94402,5e-05,3.85446]
[1744210254792,67.31,77216.7226,98.1,-0.94422,5e-05,3.84291]
[1744210256172,67.31,77211.7191,98.1,-0.94447,5e-05,3.82935]
[1744210257179,67.31,77207.7274,98.1,-0.94466,5e-05,3.81855]
[1744210258186,67.31,77208.9724,98.1,-0.94461,5e-05,3.82181]
[1744210259797,67.3,77225.0449,98.1,-0.94382,5e-05,3.86507]
[1744210262314,67.3,77225.0449,98.1,-0.94383,5e-05,3.86494]
[1744210262960,67.3,77225.0449,98.1,-0.94383,5e-05,3.86494]
[1744210263230,67.3,77225.0449,98.1,-0.94383,5e-05,3.86488]
[1744210264808,67.3,77204.5197,98.1,-0.94483,5e-05,3.80934]
[1744210265245,67.3,77204.5197,98.1,-0.94483,5e-05,3.80933]
[1744210266810,67.3,77179.472,98.1,-0.94603,5e-05,3.74224]
[1744210268812,67.3,77192.7113,98.1,-0.9454,5e-05,3.77767]
[1744210269813,67.3,77187.5287,98.1,-0.94565,5e-05,3.7638]
[1744210271214,67.3,77187.5287,98.1,-0.94565,5e-05,3.7638]
[1744210271815,67.31,77180.222,98.1,-0.94598,5e-05,3.74501]
[1744210273817,67.31,77176.9869,98.1,-0.94614,5e-05,3.73651]
[1744210275347,67.31,77176.9869,98.1,-0.94614,5e-05,3.73651]
[1744210275373,67.31,77176.9869,98.1,-0.94614,5e-05,3.73653]
[1744210276827,67.31,77197.5178,98.1,-0.94515,5e-05,3.79168]
[1744210277829,67.31,77194.8094,98.1,-0.94528,5e-05,3.78439]
[1744210279831,67.31,77195.5794,98.1,-0.94524,5e-05,3.78652]
[1744210283487,67.31,77195.2185,98.1,-0.94526,5e-05,3.78533]
[1744210283612,67.31,77195.2185,98.1,-0.94525,5e-05,3.78583]
[1744210284838,67.32,77168.5842,98.1,-0.94651,5e-05,3.71563]
[1744210285085,67.32,77168.5842,98.1,-0.94651,5e-05,3.71563]
[1744210285720,67.32,77168.5842,98.1,-0.94651,5e-05,3.71575]
[1744210287592,67.32,77168.5842,98.1,-0.94651,5e-05,3.71575]
[1744210288725,67.32,77168.5842,98.1,-0.9465,5e-05,3.71586]
[1744210288844,67.32,77155.8325,98.1,-0.9471,5e-05,3.68242]
[1744210290421,67.33,77154.9774,98.1,-0.94713,5e-05,3.68076]
[1744210291847,67.33,77151.8782,98.1,-0.94735,5e-05,3.66669]
[1744210294016,67.36,77151.8782,98.1,-0.94728,5e-05,3.67038]
[1744210294073,67.36,77151.8782,98.1,-0.94728,5e-05,3.67038]
[1744210294757,67.36,77151.8782,98.1,-0.94727,5e-05,3.67082]
[1744210295324,67.36,77151.8782,98.1,-0.94727,5e-05,3.67082]
[1744210295460,67.36,77151.8782,98.1,-0.94727,5e-05,3.6712]
[1744210296469,67.36,77133.6698,98.1,-0.94811,5e-05,3.62373]
[1744210297480,67.37,77115.4499,98.1,-0.94894,5e-05,3.57665]
[1744210298487,67.37,77107.3949,98.1,-0.9493,5e-05,3.55617]
[1744210299869,67.37,77107.3949,98.1,-0.9493,5e-05,3.55617]
[1744210299855,67.37,77102.7332,98.1,-0.9495,5e-05,3.54476]
[1744210300087,67.37,77102.7332,98.1,-0.9495,5e-05,3.54476]
[1744210300497,67.37,77102.7332,98.1,-0.9495,5e-05,3.54476]
[1744210300503,67.37,77102.7332,98.1,-0.9495,5e-05,3.54476]
[1744210301575,67.37,77102.7332,98.1,-0.9495,5e-05,3.54476]
[1744210301638,67.38,77102.7332,98.1,-0.94948,5e-05,3.54565]
[1744210302517,67.38,77066.8124,98.1,-0.95108,4e-05,3.45433]
[1744210303385,67.38,77066.8124,98.1,-0.95108,4e-05,3.45433]
[1744210304531,67.39,77069.2615,98.1,-0.95096,4e-05,3.46147]
[1744210305538,67.39,77071.7723,98.1,-0.95084,4e-05,3.46829]
[1744210306545,67.4,77075.1515,98.1,-0.95068,4e-05,3.47733]
[1744210306877,67.4,77075.1515,98.1,-0.95068,4e-05,3.47733]
[1744210307080,67.4,77075.1515,98.1,-0.95068,4e-05,3.47733]
[1744210307817,67.4,77075.1515,98.1,-0.95068,4e-05,3.47733]
[1744210307863,67.4,77068.6422,98.1,-0.95096,4e-05,3.46126]
[1744210309566,67.41,77061.8647,98.1,-0.95124,4e-05,3.44512]
[1744210310573,67.41,77050.6756,98.1,-0.95172,4e-05,3.41743]
[1744210311580,67.41,77048.3406,98.1,-0.95181,4e-05,3.41205]
[1744210312588,67.42,77059.5796,98.1,-0.95131,4e-05,3.44087]
[1744210313596,67.42,77061.5088,98.1,-0.95122,4e-05,3.44625]
[1744210314602,67.42,77053.4721,98.1,-0.95156,4e-05,3.42646]
[1744210315609,67.43,77056.3954,98.1,-0.95143,4e-05,3.43432]
[1744210317623,67.43,77065.1853,98.1,-0.95103,4e-05,3.45733]
[1744210318631,67.43,77063.2661,98.1,-0.95111,4e-05,3.45267]
[1744210319671,67.43,77063.2661,98.1,-0.95111,4e-05,3.45267]
[1744210319875,67.44,77071.0926,98.1,-0.95076,4e-05,3.47276]
[1744210319922,67.44,77071.0926,98.1,-0.95076,4e-05,3.47276]
[1744210321651,67.44,77073.1834,98.1,-0.95066,4e-05,3.47853]
[1744210322878,67.44,77070.1908,98.1,-0.95079,4e-05,3.47117]
[1744210323665,67.44,77070.1908,98.1,-0.95078,4e-05,3.47149]
[1744210324712,67.44,77070.1908,98.1,-0.95078,4e-05,3.47149]
[1744210325290,67.45,77070.1908,98.1,-0.95077,4e-05,3.47192]
[1744210325680,67.45,77070.1908,98.1,-0.95076,4e-05,3.47243]
[1744210326687,67.45,77080.6782,98.1,-0.95029,4e-05,3.49963]
[1744210327694,67.46,77084.098,98.1,-0.95013,4e-05,3.50886]
[1744210328592,67.46,77084.098,98.1,-0.95013,4e-05,3.50886]
[1744210328923,67.46,77084.098,98.1,-0.95013,4e-05,3.50886]
[1744210329254,67.46,77084.098,98.1,-0.95013,4e-05,3.50886]
[1744210329558,67.46,77084.098,98.1,-0.95013,4e-05,3.50886]
[1744210329752,67.46,77084.098,98.1,-0.95012,4e-05,3.50935]
[1744210330717,67.46,77084.7337,98.1,-0.95008,4e-05,3.51157]
[1744210331728,67.47,77056.4031,98.1,-0.95132,4e-05,3.44023]
[1744210332336,67.47,77056.4031,98.1,-0.95132,4e-05,3.44023]
[1744210333211,67.47,77056.4031,98.1,-0.95132,4e-05,3.44023]
[1744210333741,67.47,77056.4031,98.1,-0.95131,4e-05,3.44087]
[1744210334749,67.48,77044.8597,98.1,-0.9518,4e-05,3.41248]
[1744210335668,67.48,77044.8597,98.1,-0.9518,4e-05,3.41248]
[1744210335797,67.48,77044.8597,98.1,-0.9518,4e-05,3.41248]
[1744210335855,67.48,77044.8597,98.1,-0.95179,4e-05,3.41308]
[1744210336762,67.49,76983.7516,98.1,-0.95438,4e-05,3.26284]
[1744210337769,67.49,77001.7014,98.1,-0.95362,4e-05,3.30735]
[1744210338776,67.5,77002.1197,98.1,-0.95359,4e-05,3.30893]
[1744210339785,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210340201,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210340746,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210340793,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210341261,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210341561,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210341757,67.5,76993.7496,98.1,-0.95393,4e-05,3.28892]
[1744210341808,67.5,76993.7496,98.1,-0.95392,4e-05,3.2894]
[1744210342815,67.5,76988.3405,98.1,-0.95415,4e-05,3.27615]
[1744210343671,67.5,76988.3405,98.1,-0.95415,4e-05,3.27615]
[1744210344830,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210345563,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210345624,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210345836,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210346378,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210346731,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210346894,67.51,76988.3405,98.1,-0.95413,4e-05,3.27726]
[1744210346914,67.52,76957.6811,98.1,-0.95539,4e-05,3.20347]
[1744210346986,67.52,76957.6811,98.1,-0.95539,4e-05,3.20347]
[1744210347057,67.52,76957.6811,98.1,-0.95539,4e-05,3.20347]
[1744210347850,67.52,76957.6811,98.1,-0.95538,4e-05,3.20398]
[1744210348915,67.53,76988.1273,98.1,-0.9541,4e-05,3.27905]
[1744210351878,67.54,76988.1997,98.1,-0.95415,4e-05,3.27469]
[1744210351953,67.54,76988.1997,98.1,-0.95415,4e-05,3.27469]
[1744210352578,67.54,76988.1997,98.1,-0.95415,4e-05,3.27469]
[1744210352940,67.54,76988.1997,98.1,-0.95415,4e-05,3.27469]
[1744210352886,67.54,76988.1997,98.1,-0.95415,4e-05,3.27469]
[1744210353920,67.55,76978.2647,98.1,-0.95455,4e-05,3.25105]
[1744210354899,67.55,76978.2647,98.1,-0.95454,4e-05,3.2517]
[1744210355906,67.55,76966.4781,98.1,-0.95502,4e-05,3.2237]
[1744210356913,67.56,76951.754,98.1,-0.95561,4e-05,3.18879]
[1744210357921,67.56,76954.4264,98.1,-0.95549,4e-05,3.19575]
[1744210358043,67.56,76954.4264,98.1,-0.95549,4e-05,3.19575]
[1744210359943,67.57,76965.2942,98.1,-0.95503,4e-05,3.22323]
[1744210360944,67.58,76976.9717,98.1,-0.95453,4e-05,3.25225]
[1744210361945,67.58,76970.4175,98.1,-0.95479,4e-05,3.23682]
[1744210362946,67.59,76963.7432,98.1,-0.95506,4e-05,3.22139]
[1744210364731,67.59,76963.588,98.1,-0.95506,4e-05,3.22134]
[1744210364838,67.59,76963.588,98.1,-0.95505,4e-05,3.22162]
[1744210365162,67.59,76963.588,98.1,-0.95505,4e-05,3.22162]
[1744210365981,67.59,76963.588,98.1,-0.95505,4e-05,3.22162]
[1744210365179,67.59,76963.588,98.1,-0.95505,4e-05,3.22162]
[1744210366251,67.59,76963.588,98.1,-0.95505,4e-05,3.22207]
[1744210367163,67.59,76963.588,98.1,-0.95505,4e-05,3.22207]
[1744210367951,67.6,77032.5303,98.1,-0.95212,4e-05,3.39246]
[1744210368952,67.6,77037.1685,98.1,-0.95191,4e-05,3.40447]
[1744210369957,67.6,77038.4267,98.1,-0.95185,4e-05,3.40803]
[1744210370958,67.61,77050.344,98.1,-0.95132,4e-05,3.43833]
[1744210371959,67.61,77053.9289,98.1,-0.95116,4e-05,3.44772]
[1744210372960,67.61,77050.5105,98.1,-0.9513,4e-05,3.43945]
[1744210373961,67.62,77046.8538,98.1,-0.95146,4e-05,3.43067]
[1744210374245,67.62,77046.8538,98.1,-0.95146,4e-05,3.43067]
[1744210374962,67.62,77030.8856,98.1,-0.95214,4e-05,3.39114]
[1744210375164,67.62,77030.8856,98.1,-0.95214,4e-05,3.39114]
[1744210375963,67.62,77012.2867,98.1,-0.95293,4e-05,3.34545]
[1744210376964,67.63,77004.1592,98.1,-0.95327,4e-05,3.32596]
[1744210377965,67.63,76999.0209,98.1,-0.95347,4e-05,3.31392]
[1744210378966,67.64,76989.5759,98.1,-0.95386,4e-05,3.29131]
[1744210379111,67.64,76989.5759,98.1,-0.95386,4e-05,3.29131]
[1744210379690,67.64,76989.5759,98.1,-0.95386,4e-05,3.29131]
[1744210379759,67.64,76989.5759,98.1,-0.95385,4e-05,3.29183]
[1744210380104,67.64,76984.2426,98.1,-0.95408,4e-05,3.27877]
[1744210381969,67.65,76981.59,98.1,-0.95416,4e-05,3.27355]
[1744210382971,67.65,76992.1047,98.1,-0.95371,4e-05,3.29985]
[1744210383274,67.65,76992.1047,98.1,-0.95371,4e-05,3.29985]
[1744210383820,67.65,76992.1047,98.1,-0.95371,4e-05,3.29985]
[1744210383872,67.66,76992.1047,98.1,-0.9537,4e-05,3.30038]
[1744210385017,67.66,76992.1047,98.1,-0.9537,4e-05,3.30038]
[1744210384973,67.66,77012.0075,98.1,-0.95285,4e-05,3.34994]
[1744210385264,67.66,77012.0075,98.1,-0.95285,4e-05,3.34994]
[1744210385360,67.66,77012.0075,98.1,-0.95285,4e-05,3.34994]
[1744210386974,67.67,77044.4924,98.1,-0.95143,4e-05,3.4319]
[1744210388976,67.67,77075.085,98.1,-0.95007,4e-05,3.51009]
[1744210389977,67.67,77080.249,98.1,-0.94983,4e-05,3.52356]
[1744210390978,67.67,77077.318,98.1,-0.94996,4e-05,3.51636]
[1744210391981,67.68,77079.3063,98.1,-0.94986,4e-05,3.52173]
[1744210393986,67.68,77059.3228,98.1,-0.95074,4e-05,3.47157]
[1744210394987,67.68,77052.2213,98.1,-0.95105,4e-05,3.454]
[1744210395715,67.68,77052.2213,98.1,-0.95105,4e-05,3.454]
[1744210395761,67.69,77052.2213,98.1,-0.95104,4e-05,3.45443]
[1744210396989,67.69,77043.6129,98.1,-0.95141,4e-05,3.43316]
[1744210397990,67.69,77055.4744,98.1,-0.95088,4e-05,3.46345]
[1744210398076,67.69,77055.4744,98.1,-0.95088,4e-05,3.46345]
[1744210398446,67.69,77055.4744,98.1,-0.95088,4e-05,3.46345]
[1744210398554,67.69,77055.4744,98.1,-0.95088,4e-05,3.46345]
[1744210399992,67.7,77082.3318,98.1,-0.94967,4e-05,3.53236]
[1744210400993,67.7,77085.6858,98.1,-0.94952,5e-05,3.54121]
[1744210401994,67.7,77078.0465,98.1,-0.94986,4e-05,3.52194]
[1744210402995,67.7,77069.6241,98.1,-0.95023,4e-05,3.50078]
[1744210403996,67.71,77071.4573,98.1,-0.95014,4e-05,3.50576]
[1744210405998,67.71,77074.0913,98.1,-0.95001,4e-05,3.51308]
[1744210406999,67.71,77077.6978,98.1,-0.94985,4e-05,3.52257]
[1744210407560,67.71,77077.6978,98.1,-0.94985,4e-05,3.52257]
[1744210408798,67.71,77077.6978,98.1,-0.94985,4e-05,3.52257]
[1744210409170,67.71,77077.6978,98.1,-0.94985,4e-05,3.52257]
[1744210409150,67.71,77079.786,98.1,-0.94975,4e-05,3.52818]
[1744210409467,67.71,77079.786,98.1,-0.94975,4e-05,3.52818]
[1744210409969,67.71,77079.786,98.1,-0.94975,4e-05,3.52818]
[1744210410154,67.71,77093.9896,98.1,-0.9491,5e-05,3.56484]
[1744210410330,67.71,77093.9896,98.1,-0.9491,5e-05,3.56484]
[1744210410822,67.71,77093.9896,98.1,-0.9491,5e-05,3.56484]
[1744210411955,67.71,77093.9896,98.1,-0.9491,5e-05,3.56484]
[1744210411979,67.71,77093.9896,98.1,-0.9491,5e-05,3.56484]
[1744210411993,67.71,77093.9896,98.1,-0.9491,5e-05,3.56484]
[1744210412155,67.72,77136.3853,98.1,-0.94723,5e-05,3.66898]
[1744210413113,67.72,77136.3853,98.1,-0.94723,5e-05,3.66898]
[1744210414180,67.72,77127.4785,98.1,-0.94763,5e-05,3.64616]
[1744210415181,67.72,77111.2013,98.1,-0.94838,5e-05,3.60408]
[1744210416182,67.73,77117.3419,98.1,-0.94809,5e-05,3.62025]
[1744210417183,67.73,77120.0627,98.1,-0.94796,5e-05,3.62755]
[1744210418184,67.73,77116.9818,98.1,-0.9481,5e-05,3.61977]
[1744210421187,67.75,77115.4429,98.1,-0.94812,5e-05,3.61858]
[1744210422188,67.75,77117.9403,98.1,-0.948,5e-05,3.62529]
[1744210423189,67.75,77113.5837,98.1,-0.9482,5e-05,3.61422]
[1744210424190,67.75,77120.9844,98.1,-0.94786,5e-05,3.63367]
[1744210425191,67.75,77124.6043,98.1,-0.94768,5e-05,3.64329]
[1744210426192,67.76,77130.7334,98.1,-0.9474,5e-05,3.65947]
[1744210427193,67.76,77120.5135,98.1,-0.94787,5e-05,3.63301]
[1744210428194,67.76,77115.0287,98.1,-0.94812,5e-05,3.61898]
[1744210429195,67.76,77113.8395,98.1,-0.94817,5e-05,3.61594]
[1744210429605,67.76,77113.8395,98.1,-0.94817,5e-05,3.61594]
[1744210432198,67.76,77095.3836,98.1,-0.94901,5e-05,3.56841]
[1744210433199,67.76,77117.3811,98.1,-0.94799,5e-05,3.62589]
[1744210433321,67.76,77117.3811,98.1,-0.94799,5e-05,3.62589]
[1744210434200,67.76,77119.0577,98.1,-0.94791,5e-05,3.63039]
[1744210435201,67.77,77110.2821,98.1,-0.94832,5e-05,3.60766]
[1744210436202,67.77,77101.5115,98.1,-0.94871,5e-05,3.58507]
[1744210437113,67.77,77101.5115,98.1,-0.94871,5e-05,3.58507]
[1744210437168,67.77,77101.5115,98.1,-0.94871,5e-05,3.58515]
[1744210438204,67.77,77125.7217,98.1,-0.9476,5e-05,3.64807]
[1744210439205,67.77,77128.6942,98.1,-0.94746,5e-05,3.65582]
[1744210440839,67.77,77128.6942,98.1,-0.94746,5e-05,3.65582]
[1744210440906,67.77,77128.6942,98.1,-0.94746,5e-05,3.65583]
[1744210441981,67.77,77128.6942,98.1,-0.94746,5e-05,3.65583]
[1744210442208,67.77,77121.6367,98.1,-0.94779,5e-05,3.6374]
[1744210443209,67.77,77119.335,98.1,-0.94789,5e-05,3.63144]
[1744210444582,67.77,77119.335,98.1,-0.94789,5e-05,3.63144]
[1744210444689,67.77,77119.335,98.1,-0.94789,5e-05,3.63144]
[1744210445211,67.77,77093.6106,98.1,-0.94907,5e-05,3.56504]
[1744210445681,67.77,77093.6106,98.1,-0.94907,5e-05,3.56504]
[1744210446212,67.77,77084.1408,98.1,-0.94949,5e-05,3.5409]
[1744210447084,67.77,77084.1408,98.1,-0.94949,5e-05,3.5409]
[1744210447895,67.77,77084.1408,98.1,-0.94949,5e-05,3.54109]
[1744210448188,67.77,77084.1408,98.1,-0.94949,5e-05,3.54109]
[1744210448214,67.77,77069.9062,98.1,-0.95012,4e-05,3.50496]
[1744210449215,67.77,77056.5107,98.1,-0.95071,4e-05,3.47125]
[1744210450216,67.78,77057.7282,98.1,-0.95065,4e-05,3.47461]
[1744210451217,67.78,77061.5897,98.1,-0.95048,4e-05,3.48465]
[1744210452218,67.78,77060.2097,98.1,-0.95054,4e-05,3.48142]
[1744210453219,67.78,77058.9605,98.1,-0.95059,4e-05,3.47852]
[1744210454324,67.78,77058.9605,98.1,-0.95059,4e-05,3.47852]
[1744210455221,67.79,77058.0938,98.1,-0.95061,4e-05,3.47684]
[1744210455264,67.79,77058.0938,98.1,-0.95061,4e-05,3.47684]
[1744210455639,67.79,77058.0938,98.1,-0.95061,4e-05,3.47684]
[1744210456022,67.79,77058.0938,98.1,-0.95061,4e-05,3.47684]
[1744210457223,67.79,77060.7948,98.1,-0.95049,4e-05,3.48426]
[1744210458224,67.79,77053.6641,98.1,-0.9508,4e-05,3.4665]
[1744210459225,67.79,77056.4614,98.1,-0.95067,4e-05,3.47386]
[1744210460227,67.8,77061.1211,98.1,-0.95046,4e-05,3.48592]
[1744210462228,67.8,77051.6605,98.1,-0.95086,4e-05,3.46254]
[1744210463229,67.8,77049.0813,98.1,-0.95097,4e-05,3.45638]
[1744210465231,67.81,77041.863,98.1,-0.95128,4e-05,3.43887]
[1744210466232,67.81,77039.2823,98.1,-0.95138,4e-05,3.43273]
[1744210467235,67.81,77044.1315,98.1,-0.95117,4e-05,3.44524]
[1744210468235,67.81,77039.2523,98.1,-0.95137,4e-05,3.43331]
[1744210469236,67.81,77034.4725,98.1,-0.95158,4e-05,3.42131]
[1744210470238,67.82,77038.2038,98.1,-0.95141,4e-05,3.43095]
[1744210471238,67.82,77029.2402,98.1,-0.95188,4e-05,3.40249]
[1744210472239,67.82,77032.732,98.1,-0.95172,4e-05,3.41153]
[1744210473240,67.82,77040.0434,98.1,-0.9514,4e-05,3.43014]
[1744210475242,67.83,77064.0626,98.1,-0.95033,4e-05,3.49127]
[1744210476243,67.83,77066.9375,98.1,-0.9502,4e-05,3.49876]
[1744210476629,67.83,77066.9375,98.1,-0.9502,4e-05,3.49876]
[1744210477244,67.83,77082.8304,98.1,-0.94949,5e-05,3.53942]
[1744210478245,67.83,77083.8417,98.1,-0.94944,5e-05,3.54205]
[1744210479661,67.83,77083.1216,98.1,-0.94947,5e-05,3.54025]
[1744210479866,67.83,77083.1216,98.1,-0.94947,5e-05,3.54025]
[1744210481248,67.83,77099.5097,98.1,-0.94873,5e-05,3.5823]
[1744210483250,67.83,77091.5758,98.1,-0.94909,5e-05,3.56189]
[1744210484251,67.83,77100.6496,98.1,-0.94868,5e-05,3.58522]
[1744210486352,67.83,77100.8284,98.1,-0.94867,5e-05,3.58564]
[1744210487254,67.83,77109.2845,98.1,-0.94829,5e-05,3.60737]
[1744210487586,67.83,77109.2845,98.1,-0.94829,5e-05,3.60737]
[1744210488255,67.83,77117.0802,98.1,-0.94793,5e-05,3.62749]
[1744210488679,67.83,77117.0802,98.1,-0.94793,5e-05,3.62749]
[1744210489256,67.82,77124.2791,98.1,-0.9476,5e-05,3.6461]
[1744210489948,67.82,77124.2791,98.1,-0.9476,5e-05,3.6461]
[1744210490257,67.82,77128.9004,98.1,-0.94739,5e-05,3.65801]
[1744210491258,67.82,77123.0398,98.1,-0.94766,5e-05,3.64259]
[1744210492259,67.82,77117.2561,98.1,-0.94793,5e-05,3.62743]
[1744210493397,67.82,77117.2561,98.1,-0.94793,5e-05,3.62743]
[1744210494261,67.82,77126.5834,98.1,-0.9475,5e-05,3.65156]
[1744210495262,67.82,77130.0951,98.1,-0.94734,5e-05,3.66077]
[1744210497264,67.81,77147.6293,98.1,-0.94654,5e-05,3.70567]
[1744210498265,67.82,77149.6059,98.1,-0.94644,5e-05,3.71115]
[1744210499266,67.82,77151.0798,98.1,-0.94637,5e-05,3.71528]
[1744210502269,67.82,77147.0356,98.1,-0.94654,5e-05,3.70537]
[1744210503270,67.82,77158.2711,98.1,-0.94601,5e-05,3.73521]
[1744210503683,67.82,77158.2711,98.1,-0.94601,5e-05,3.73521]
[1744210503689,67.82,77158.2711,98.1,-0.94601,5e-05,3.73521]
[1744210504271,67.82,77163.0159,98.1,-0.94578,5e-05,3.74791]
[1744210505272,67.82,77165.4931,98.1,-0.94566,5e-05,3.75448]
[1744210506415,67.82,77165.4931,98.1,-0.94566,5e-05,3.75448]
[1744210507274,67.83,77175.5112,98.1,-0.94518,5e-05,3.78128]
[1744210508275,67.82,77188.5053,98.1,-0.94456,5e-05,3.81567]
[1744210509277,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210509410,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210510046,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210511059,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210511089,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210511146,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210511270,67.82,77187.3886,98.1,-0.94462,5e-05,3.81234]
[1744210511281,67.82,77185.5874,98.1,-0.94471,5e-05,3.80729]
[1744210511312,67.82,77185.5874,98.1,-0.94471,5e-05,3.80729]
[1744210511463,67.82,77185.5874,98.1,-0.94471,5e-05,3.80729]
[1744210512107,67.82,77185.5874,98.1,-0.94472,5e-05,3.80719]
[1744210513284,67.82,77211.883,98.1,-0.94344,5e-05,3.87765]
[1744210515289,67.81,77208.3632,98.1,-0.94362,5e-05,3.86794]
[1744210516137,67.81,77208.3632,98.1,-0.94362,5e-05,3.86787]
[1744210517144,67.81,77180.2015,98.1,-0.94499,5e-05,3.79214]
[1744210518151,67.81,77179.6542,98.1,-0.94502,5e-05,3.79057]
[1744210519158,67.81,77187.8941,98.1,-0.94462,5e-05,3.81248]
[1744210520165,67.81,77197.0554,98.1,-0.94418,5e-05,3.83691]
[1744210521172,67.81,77203.7285,98.1,-0.94386,5e-05,3.85472]
[1744210521801,67.81,77203.7285,98.1,-0.94386,5e-05,3.85472]
[1744210523059,67.81,77203.7285,98.1,-0.94386,5e-05,3.85472]
[1744210523186,67.78,77203.7285,98.1,-0.94394,5e-05,3.85029]
[1744210524197,67.78,77195.6387,98.1,-0.94434,5e-05,3.82812]
[1744210525201,67.77,77199.7566,98.1,-0.94415,5e-05,3.83882]
[1744210526208,67.77,77193.9215,98.1,-0.94444,5e-05,3.82281]
[1744210527216,67.77,77180.9508,98.1,-0.94507,5e-05,3.78776]
[1744210528223,67.77,77176.7922,98.1,-0.94528,5e-05,3.7763]
[1744210529234,67.77,77188.7363,98.1,-0.94471,5e-05,3.80788]
[1744210530237,67.76,77186.6062,98.1,-0.94482,5e-05,3.80184]
[1744210531244,67.76,77182.4321,98.1,-0.94511,5e-05,3.78366]
[1744210532251,67.76,77190.5826,98.1,-0.94473,5e-05,3.80508]
[1744210533258,67.76,77196.3141,98.1,-0.94445,5e-05,3.82005]
[1744210534265,67.75,77203.0256,98.1,-0.94413,5e-05,3.838]
[1744210535272,67.75,77209.2628,98.1,-0.94383,5e-05,3.85438]
[1744210536279,67.75,77210.2869,98.1,-0.94379,5e-05,3.85673]
[1744210537286,67.75,77207.5877,98.1,-0.94393,5e-05,3.84905]
[1744210539300,67.72,77199.7477,98.1,-0.94439,5e-05,3.82368]
[1744210540307,67.71,77200.5376,98.1,-0.94436,5e-05,3.82546]
[1744210541314,67.71,77191.1859,98.1,-0.94482,5e-05,3.80001]
[1744210542325,67.71,77192.9202,98.1,-0.94474,5e-05,3.80433]
[1744210542654,67.71,77192.9202,98.1,-0.94474,5e-05,3.80433]
[1744210544339,67.71,77187.6701,98.1,-0.945,5e-05,3.7898]
[1744210545344,67.7,77163.9136,98.1,-0.94614,5e-05,3.72635]
[1744210547346,67.71,77169.9958,98.1,-0.94585,5e-05,3.74276]
[1744210549349,67.71,77181.3454,98.1,-0.9453,5e-05,3.77306]
[1744210550349,67.71,77184.9853,98.1,-0.94513,5e-05,3.78275]
[1744210551350,67.71,77177.7973,98.1,-0.94547,5e-05,3.76362]
[1744210552351,67.71,77172.8119,98.1,-0.94571,5e-05,3.75044]
[1744210553352,67.71,77173.8518,98.1,-0.94566,5e-05,3.75328]
[1744210553886,67.71,77173.8518,98.1,-0.94566,5e-05,3.75328]
[1744210555354,67.72,77157.9879,98.1,-0.9464,5e-05,3.71222]
[1744210556356,67.72,77175.5725,98.1,-0.94555,5e-05,3.75943]
[1744210556520,67.72,77175.5725,98.1,-0.94555,5e-05,3.75943]
[1744210558357,67.67,77190.6173,98.1,-0.94495,5e-05,3.79281]
[1744210561360,67.61,77186.9588,98.1,-0.94531,5e-05,3.77314]
[1744210562361,67.6,77198.5002,98.1,-0.94476,5e-05,3.80369]
[1744210563099,67.6,77198.5002,98.1,-0.94476,5e-05,3.80369]
[1744210564363,67.6,77205.8422,98.1,-0.94442,5e-05,3.82269]
[1744210566365,67.59,77203.2864,98.1,-0.94455,5e-05,3.81505]
[1744210566690,67.59,77203.2864,98.1,-0.94455,5e-05,3.81505]
[1744210568367,67.59,77179.5136,98.1,-0.94571,5e-05,3.75084]
[1744210569368,67.59,77178.0091,98.1,-0.94579,5e-05,3.74655]
[1744210570370,67.58,77174.4501,98.1,-0.94596,5e-05,3.73683]
[1744210571371,67.58,77181.0165,98.1,-0.94565,5e-05,3.75401]
[1744210572372,67.58,77189.9177,98.1,-0.94523,5e-05,3.77744]
[1744210573373,67.58,77193.0618,98.1,-0.94509,5e-05,3.78551]
[1744210574374,67.58,77190.9111,98.1,-0.9452,5e-05,3.77943]
[1744210575375,67.57,77184.6042,98.1,-0.94551,5e-05,3.76228]
[1744210576376,67.57,77179.8987,98.1,-0.94574,5e-05,3.74945]
[1744210577377,67.57,77181.984,98.1,-0.94564,5e-05,3.75472]
[1744210578378,67.57,77171.227,98.1,-0.94616,5e-05,3.72587]
[1744210579379,67.57,77174.1126,98.1,-0.94603,5e-05,3.73327]
[1744210581382,67.56,77176.8958,98.1,-0.9459,5e-05,3.74014]
[1744210582536,67.56,77176.8958,98.1,-0.9459,5e-05,3.74014]
[1744210582762,67.56,77176.8958,98.1,-0.9459,5e-05,3.74014]
[1744210583366,67.56,77176.8958,98.1,-0.9459,5e-05,3.74014]
[1744210583677,67.56,77176.8958,98.1,-0.9459,5e-05,3.74014]
[1744210584025,67.56,77176.8958,98.1,-0.9459,5e-05,3.74014]
[1744210584517,67.56,77117.5738,98.1,-0.94868,5e-05,3.5843]
[1744210585518,67.56,77108.493,98.1,-0.94909,5e-05,3.56111]
[1744210585884,67.56,77108.493,98.1,-0.94909,5e-05,3.56111]
[1744210587520,67.57,77102.7871,98.1,-0.94934,5e-05,3.5467]
[1744210589522,67.57,77101.5944,98.1,-0.9494,5e-05,3.54363]
[1744210590290,67.57,77101.5944,98.1,-0.9494,5e-05,3.54363]
[1744210591524,67.57,77077.0352,98.1,-0.95058,4e-05,3.47467]
[1744210591632,67.57,77077.0352,98.1,-0.95058,4e-05,3.47467]
[1744210592525,67.57,77079.51,98.1,-0.95046,4e-05,3.48113]
[1744210593555,67.57,77082.1738,98.1,-0.95034,4e-05,3.48806]
[1744210594556,67.57,77095.4826,98.1,-0.94975,5e-05,3.52215]
[1744210595557,67.57,77102.0531,98.1,-0.94945,5e-05,3.53908]
[1744210596544,67.57,77102.0531,98.1,-0.94945,5e-05,3.53908]
[1744210596558,67.57,77101.517,98.1,-0.94947,5e-05,3.53776]
[1744210597559,67.57,77104.427,98.1,-0.94934,5e-05,3.5453]
[1744210598560,67.57,77100.6276,98.1,-0.94951,5e-05,3.53551]
[1744210599561,67.57,77088.5155,98.1,-0.95005,4e-05,3.50457]
[1744210600562,67.57,77082.693,98.1,-0.95031,4e-05,3.48986]
[1744210601564,67.57,77084.6316,98.1,-0.95022,4e-05,3.49495]
[1744210602564,67.58,77082.2469,98.1,-0.95033,4e-05,3.48902]
[1744210603174,67.58,77082.2469,98.1,-0.95033,4e-05,3.48902]
[1744210603266,67.58,77082.2469,98.1,-0.95033,4e-05,3.48902]
[1744210604566,67.58,77071.9201,98.1,-0.95078,4e-05,3.46319]
[1744210605567,67.58,77062.2391,98.1,-0.9512,4e-05,3.43903]
[1744210606568,67.58,77075.7988,98.1,-0.9506,4e-05,3.47357]
[1744210607569,67.58,77086.0797,98.1,-0.95014,4e-05,3.49985]
[1744210608570,67.58,77083.1426,98.1,-0.95026,4e-05,3.49252]
[1744210611573,67.59,77054.2872,98.1,-0.95153,4e-05,3.41998]
[1744210612574,67.6,77068.0423,98.1,-0.95091,4e-05,3.45591]
[1744210613575,67.61,77069.7393,98.1,-0.95079,4e-05,3.46271]
[1744210615577,67.63,77059.2008,98.1,-0.9512,4e-05,3.439]
[1744210616565,67.63,77059.2008,98.1,-0.9512,4e-05,3.439]
[1744210617579,67.63,77038.6989,98.1,-0.9521,4e-05,3.38738]
[1744210617762,67.63,77038.6989,98.1,-0.9521,4e-05,3.38738]
[1744210618369,67.63,77038.6989,98.1,-0.9521,4e-05,3.38738]
[1744210618654,67.63,77038.6988,98.1,-0.9521,4e-05,3.38732]
[1744210619581,67.63,77021.9764,98.1,-0.95282,4e-05,3.34571]
[1744210620141,67.63,77021.9764,98.1,-0.95282,4e-05,3.34571]
[1744210621583,67.63,77024.3846,98.1,-0.95271,4e-05,3.35169]
[1744210622584,67.63,77032.6283,98.1,-0.95236,4e-05,3.37215]
[1744210623710,67.63,77032.6283,98.1,-0.95236,4e-05,3.37215]
[1744210624197,67.63,77032.6283,98.1,-0.95236,4e-05,3.37215]
[1744210624588,67.63,77041.8011,98.1,-0.95196,4e-05,3.39515]
[1744210626590,67.63,77044.0876,98.1,-0.95186,4e-05,3.40081]
[1744210627591,67.63,77037.0436,98.1,-0.95217,4e-05,3.38328]
[1744210628378,67.63,77037.0436,98.1,-0.95217,4e-05,3.38328]
[1744210629593,67.64,77057.2596,98.1,-0.95128,4e-05,3.4345]
[1744210631595,67.64,77070.0999,98.1,-0.9507,4e-05,3.46743]
[1744210632596,67.64,77061.6947,98.1,-0.95107,4e-05,3.44647]
[1744210633597,67.64,77047.2047,98.1,-0.9517,4e-05,3.41002]
[1744210634598,67.64,77039.5101,98.1,-0.95203,4e-05,3.39103]
[1744210635601,67.65,77038.5159,98.1,-0.95207,4e-05,3.38882]
[1744210636601,67.65,77032.8597,98.1,-0.95231,4e-05,3.37487]
[1744210636767,67.65,77032.8597,98.1,-0.95231,4e-05,3.37487]
[1744210638591,67.65,77032.8597,98.1,-0.95231,4e-05,3.37487]
[1744210638603,67.65,77016.1227,98.1,-0.95303,4e-05,3.33362]
[1744210639185,67.65,77016.1227,98.1,-0.95303,4e-05,3.33362]
[1744210639604,67.65,77018.2963,98.1,-0.95293,4e-05,3.33918]
[1744210640494,67.65,77018.2963,98.1,-0.95293,4e-05,3.33918]
[1744210640504,67.65,77018.2963,98.1,-0.95293,4e-05,3.33932]
[1744210642607,67.66,77019.3274,98.1,-0.95288,4e-05,3.34228]
[1744210643408,67.66,77019.3274,98.1,-0.95288,4e-05,3.34228]
[1744210645610,67.66,77016.5684,98.1,-0.95299,4e-05,3.33586]
[1744210646361,67.66,77016.5684,98.1,-0.95299,4e-05,3.33586]
[1744210646370,67.66,77016.5684,98.1,-0.95298,4e-05,3.33602]
[1744210647612,67.66,77010.2221,98.1,-0.95325,4e-05,3.3205]
[1744210648613,67.66,77017.0217,98.1,-0.95296,4e-05,3.33742]
[1744210651617,67.66,77022.203,98.1,-0.95282,4e-05,3.34415]
[1744210652618,67.66,77023.2602,98.1,-0.95277,4e-05,3.34689]
[1744210654621,67.67,77012.0751,98.1,-0.95324,4e-05,3.3195]
[1744210655622,67.66,77009.6151,98.1,-0.95335,4e-05,3.31339]
[1744210656473,67.66,77009.6151,98.1,-0.95335,4e-05,3.31339]
[1744210656887,67.66,77009.6151,98.1,-0.95335,4e-05,3.31339]
[1744210656980,67.66,77009.6151,98.1,-0.95335,4e-05,3.31339]
[1744210657626,67.65,77028.1969,98.1,-0.95258,4e-05,3.3578]
[1744210657692,67.65,77028.1969,98.1,-0.95258,4e-05,3.3578]
[1744210658627,67.64,77028.2791,98.1,-0.9526,4e-05,3.3566]
[1744210659047,67.64,77028.2791,98.1,-0.9526,4e-05,3.3566]
[1744210659628,67.64,77025.5449,98.1,-0.95272,4e-05,3.34964]
[1744210660629,67.64,77027.0581,98.1,-0.95266,4e-05,3.3532]
[1744210661630,67.64,77019.741,98.1,-0.95298,4e-05,3.33494]
[1744210662631,67.64,77009.8743,98.1,-0.9534,4e-05,3.31055]
[1744210663191,67.64,77009.8743,98.1,-0.9534,4e-05,3.31055]
[1744210663211,67.64,77009.8743,98.1,-0.9534,4e-05,3.31055]
[1744210664633,67.64,76994.9187,98.1,-0.95403,4e-05,3.27395]
[1744210665634,67.64,76999.1933,98.1,-0.95385,4e-05,3.28446]
[1744210666115,67.64,76999.1933,98.1,-0.95385,4e-05,3.28446]
[1744210666635,67.64,76999.6559,98.1,-0.95383,4e-05,3.28564]
[1744210667488,67.64,76999.6559,98.1,-0.95383,4e-05,3.28564]
[1744210667506,67.64,76999.6559,98.1,-0.95383,4e-05,3.28564]
[1744210668142,67.64,76999.6559,98.1,-0.95383,4e-05,3.28564]
[1744210668196,67.64,76999.6559,98.1,-0.95383,4e-05,3.28564]
[1744210668289,67.64,76999.6559,98.1,-0.95383,4e-05,3.28564]
[1744210668609,67.64,76999.6559,98.1,-0.95383,4e-05,3.2857]
[1744210668826,67.64,76999.6559,98.1,-0.95383,4e-05,3.2857]
[1744210669638,67.64,76955.6872,98.1,-0.95565,4e-05,3.17912]
[1744210670639,67.64,76949.1017,98.1,-0.95592,4e-05,3.16338]
[1744210672641,67.64,76947.2888,98.1,-0.95599,4e-05,3.15913]
[1744210673642,67.64,76952.7713,98.1,-0.95577,4e-05,3.17227]
[1744210676645,67.65,76958.2961,98.1,-0.95553,4e-05,3.18637]
[1744210677646,67.65,76964.0338,98.1,-0.95528,4e-05,3.20053]
[1744210677965,67.65,76964.0338,98.1,-0.95528,4e-05,3.20053]
[1744210678670,67.65,76964.0338,98.1,-0.95528,4e-05,3.20053]
[1744210679648,67.66,76985.5162,98.1,-0.95439,4e-05,3.25306]
[1744210679995,67.66,76985.5162,98.1,-0.95439,4e-05,3.25306]
[1744210680649,67.66,76997.4351,98.1,-0.95388,4e-05,3.28235]
[1744210681121,67.66,76997.4351,98.1,-0.95388,4e-05,3.28235]
[1744210681650,67.66,77006.0222,98.1,-0.95352,4e-05,3.30357]
[1744210682651,67.66,77020.7771,98.1,-0.95289,4e-05,3.34007]
[1744210684427,67.66,77020.7771,98.1,-0.95289,4e-05,3.34007]
[1744210684659,67.66,77029.0442,98.1,-0.95253,4e-05,3.36065]
[1744210685372,67.66,77029.0442,98.1,-0.95252,4e-05,3.36108]
[1744210686388,67.66,77048.7411,98.1,-0.95167,4e-05,3.41055]
[1744210687393,67.67,77064.6924,98.1,-0.95096,4e-05,3.45103]
[1744210688400,67.67,77061.3504,98.1,-0.9511,4e-05,3.44276]
[1744210689407,67.67,77051.2456,98.1,-0.95154,4e-05,3.41753]
[1744210690415,67.67,77037.6431,98.1,-0.95213,4e-05,3.38381]
[1744210691422,67.67,77045.4185,98.1,-0.95179,4e-05,3.40342]
[1744210692429,67.67,77048.3696,98.1,-0.95166,4e-05,3.41101]
[1744210693443,67.68,77042.4029,98.1,-0.95191,4e-05,3.39626]
[1744210695456,67.68,77037.1436,98.1,-0.95214,4e-05,3.38317]
[1744210696463,67.68,77038.9648,98.1,-0.95206,4e-05,3.38775]
[1744210697470,67.68,77036.5076,98.1,-0.95217,4e-05,3.38164]
[1744210699053,67.68,77035.9977,98.1,-0.95219,4e-05,3.38043]
[1744210700491,67.68,77024.8813,98.1,-0.95266,4e-05,3.35291]
[1744210701498,67.68,77023.8142,98.1,-0.95271,4e-05,3.35031]
[1744210702505,67.68,77033.0111,98.1,-0.95231,4e-05,3.37351]
[1744210703608,67.68,77033.0111,98.1,-0.95231,4e-05,3.37351]
[1744210703635,67.68,77033.0111,98.1,-0.95231,4e-05,3.37351]
[1744210703892,67.68,77033.0111,98.1,-0.95231,4e-05,3.37351]
[1744210704519,67.69,77033.0111,98.1,-0.95229,4e-05,3.37427]
[1744210705230,67.69,77033.0111,98.1,-0.95229,4e-05,3.37427]
[1744210706535,67.69,76995.4829,98.1,-0.95388,4e-05,3.28237]
[1744210707542,67.69,76973.2649,98.1,-0.9548,4e-05,3.22871]
[1744210708549,67.7,76968.1594,98.1,-0.955,4e-05,3.2168]
[1744210709556,67.7,76963.9167,98.1,-0.95517,4e-05,3.207]
[1744210710176,67.7,76963.9167,98.1,-0.95517,4e-05,3.207]
[1744210711570,67.71,76964.1571,98.1,-0.95522,4e-05,3.20247]
[1744210712577,67.71,76952.045,98.1,-0.95571,4e-05,3.17362]
[1744210713584,67.71,76954.7321,98.1,-0.9556,4e-05,3.18028]
[1744210714591,67.71,76960.4246,98.1,-0.95536,4e-05,3.19416]
[1744210715598,67.71,76963.1049,98.1,-0.95525,4e-05,3.2008]
[1744210716450,67.71,76963.1049,98.1,-0.95525,4e-05,3.2008]
[1744210716605,67.72,76963.1049,98.1,-0.95525,4e-05,3.20099]
[1744210717612,67.72,76968.348,98.1,-0.95503,4e-05,3.21361]
[1744210718619,67.72,76963.0083,98.1,-0.95525,4e-05,3.2008]
[1744210720633,67.72,76952.2044,98.1,-0.95569,4e-05,3.1749]
[1744210721640,67.72,76953.5817,98.1,-0.95564,4e-05,3.17821]
[1744210724661,67.72,76959.4125,98.1,-0.95539,4e-05,3.19239]
[1744210725668,67.72,76962.8505,98.1,-0.95525,4e-05,3.20061]
[1744210726675,67.72,76970.0445,98.1,-0.95496,4e-05,3.21801]
[1744210727682,67.72,76971.6475,98.1,-0.95489,4e-05,3.22215]
[1744210728689,67.72,76972.9272,98.1,-0.95483,4e-05,3.2255]
[1744210729696,67.72,76975.3935,98.1,-0.95473,4e-05,3.23147]
[1744210730703,67.72,76953.5768,98.1,-0.95562,4e-05,3.17892]
[1744210731709,67.72,76949.9304,98.1,-0.95577,4e-05,3.17021]
[1744210732710,67.72,76948.7694,98.1,-0.95582,4e-05,3.16746]
[1744210734712,67.72,76943.4538,98.1,-0.95603,4e-05,3.15483]
[1744210735713,67.72,76937.2741,98.1,-0.95628,4e-05,3.14018]
[1744210736714,67.72,76939.4658,98.1,-0.95619,4e-05,3.14557]
[1744210737715,67.73,76944.0327,98.1,-0.956,4e-05,3.15661]
[1744210738716,67.73,76945.6697,98.1,-0.95594,4e-05,3.16056]
[1744210739717,67.73,76946.7241,98.1,-0.95589,4e-05,3.16311]
[1744210741719,67.73,76943.3605,98.1,-0.95603,4e-05,3.15527]
[1744210742720,67.73,76933.8033,98.1,-0.95641,4e-05,3.13261]
[1744210743721,67.73,76928.7032,98.1,-0.95661,4e-05,3.12061]
[1744210744723,67.73,76927.5409,98.1,-0.95666,4e-05,3.11797]
[1744210745521,67.73,76927.5409,98.1,-0.95666,4e-05,3.11797]
[1744210746142,67.73,76927.5409,98.1,-0.95666,4e-05,3.11797]
[1744210746915,67.73,76927.5409,98.1,-0.95666,4e-05,3.1181]
[1744210747727,67.73,76903.0702,98.1,-0.95762,4e-05,3.06073]
[1744210748740,67.73,76888.4782,98.1,-0.95819,4e-05,3.02698]
[1744210749741,67.74,76877.1552,98.1,-0.95862,4e-05,3.00107]
[1744210750149,67.74,76877.1552,98.1,-0.95862,4e-05,3.00107]
[1744210750750,67.74,76877.1552,98.1,-0.95862,4e-05,3.00107]
[1744210751169,67.74,76877.0356,98.1,-0.95862,4e-05,3.00108]
[1744210751264,67.74,76877.0356,98.1,-0.95862,4e-05,3.00108]
[1744210752505,67.74,76877.0356,98.1,-0.95862,4e-05,3.00108]
[1744210752744,67.74,76847.7119,98.1,-0.95973,4e-05,2.93462]
[1744210753745,67.75,76843.9047,98.1,-0.95987,4e-05,2.92633]
[1744210754746,67.75,76841.2356,98.1,-0.95996,4e-05,2.92065]
[1744210755747,67.75,76840.009,98.1,-0.96,4e-05,2.91825]
[1744210756748,67.75,76841.2831,98.1,-0.95995,4e-05,2.9215]
[1744210757749,67.76,76837.4331,98.1,-0.96009,4e-05,2.91317]
[1744210758750,67.76,76830.8535,98.1,-0.96033,4e-05,2.89872]
[1744210759751,67.76,76832.2532,98.1,-0.96027,4e-05,2.90228]
[1744210760752,67.77,76831.0298,98.1,-0.96031,4e-05,2.89992]
[1744210761753,67.77,76833.8163,98.1,-0.9602,4e-05,2.9066]
[1744210762841,67.77,76833.8163,98.1,-0.9602,4e-05,2.9066]
[1744210763755,67.77,76856.2362,98.1,-0.95934,4e-05,2.95818]
[1744210764756,67.78,76852.1725,98.1,-0.95949,4e-05,2.94924]
[1744210765757,67.78,76843.5178,98.1,-0.95981,4e-05,2.9299]
[1744210766758,67.78,76838.6771,98.1,-0.95998,4e-05,2.9193]
[1744210768760,67.79,76843.2351,98.1,-0.9598,4e-05,2.93035]
[1744210769762,67.79,76835.9323,98.1,-0.96007,4e-05,2.91418]
[1744210770762,67.79,76836.8447,98.1,-0.96003,4e-05,2.91662]
[1744210772764,67.8,76841.0239,98.1,-0.95993,4e-05,2.92094]
[1744210773765,67.8,76838.7563,98.1,-0.96001,4e-05,2.91618]
[1744210774018,67.8,76838.7563,98.1,-0.96001,4e-05,2.91618]
[1744210774766,67.8,76838.257,98.1,-0.96003,4e-05,2.91543]
[1744210775740,67.8,76838.257,98.1,-0.96003,4e-05,2.91543]
[1744210776110,67.8,76838.257,98.1,-0.96003,4e-05,2.91543]
[1744210776212,67.8,76838.257,98.1,-0.96003,4e-05,2.91543]
[1744210776769,67.81,76831.0906,98.1,-0.96029,4e-05,2.89965]
[1744210776859,67.81,76831.0906,98.1,-0.96029,4e-05,2.89965]
[1744210776921,67.81,76831.0906,98.1,-0.96029,4e-05,2.89965]
[1744210777170,67.81,76831.0906,98.1,-0.96029,4e-05,2.89965]
[1744210777770,67.82,76778.4029,98.1,-0.96219,4e-05,2.784]
[1744210778772,67.82,76771.4177,98.1,-0.96243,4e-05,2.76948]
[1744210779773,67.83,76765.1454,98.1,-0.96264,4e-05,2.75659]
[1744210780774,67.84,76760.232,98.1,-0.9628,4e-05,2.74669]
[1744210781416,67.84,76760.232,98.1,-0.9628,4e-05,2.74669]
[1744210781775,67.84,76762.8405,98.1,-0.96269,4e-05,2.75314]
[1744210782776,67.85,76761.9017,98.1,-0.96271,4e-05,2.75189]
[1744210783777,67.85,76763.7561,98.1,-0.96264,4e-05,2.75671]
[1744210785852,67.86,76763.4953,98.1,-0.96263,4e-05,2.75693]
[1744210786781,67.86,76757.2633,98.1,-0.96285,4e-05,2.74378]
[1744210787782,67.87,76738.1945,98.1,-0.96349,3e-05,2.70417]
[1744210788784,67.88,76746.4152,98.1,-0.96319,4e-05,2.72265]
[1744210789454,67.88,76746.4152,98.1,-0.96319,4e-05,2.72265]
[1744210789784,67.89,76768.5751,98.1,-0.96239,4e-05,2.77152]
[1744210790740,67.89,76768.5751,98.1,-0.96239,4e-05,2.77152]
[1744210790781,67.89,76768.5751,98.1,-0.96238,4e-05,2.77225]
[1744210791786,67.9,76778.1658,98.1,-0.96202,4e-05,2.79398]
[1744210793488,67.9,76777.736,98.1,-0.96203,4e-05,2.79377]
[1744210793788,67.91,76783.746,98.1,-0.9618,4e-05,2.80769]
[1744210794789,67.91,76791.791,98.1,-0.9615,4e-05,2.82613]
[1744210795790,67.92,76794.3983,98.1,-0.96139,4e-05,2.83257]
[1744210796792,67.92,76798.8824,98.1,-0.96122,4e-05,2.84317]
[1744210797792,67.93,76806.5824,98.1,-0.96092,4e-05,2.86092]
[1744210798793,67.93,76807.5272,98.1,-0.96088,4e-05,2.86348]
[1744210799794,67.94,76802.3961,98.1,-0.96106,4e-05,2.85252]
[1744210800795,67.94,76801.1273,98.1,-0.9611,4e-05,2.85017]
[1744210801419,67.94,76801.1273,98.1,-0.9611,4e-05,2.85017]
[1744210801527,67.94,76801.1273,98.1,-0.9611,4e-05,2.85017]
[1744210803798,67.95,76806.8659,98.1,-0.96086,4e-05,2.86436]
[1744210807447,67.95,76806.8659,98.1,-0.96086,4e-05,2.86436]
[1744210807556,67.95,76806.8659,98.1,-0.96086,4e-05,2.86482]
[1744210808258,67.95,76803.5058,98.1,-0.96098,4e-05,2.85733]
[1744210809879,67.96,76845.9583,98.1,-0.95938,4e-05,2.95387]
[1744210811881,67.97,76835.4599,98.1,-0.95976,4e-05,2.93103]
[1744210812884,67.97,76825.8852,98.1,-0.96011,4e-05,2.90994]
[1744210813885,67.98,76829.7488,98.1,-0.95996,4e-05,2.91919]
[1744210814886,67.98,76827.8504,98.1,-0.96002,4e-05,2.91548]
[1744210815555,67.98,76827.8504,98.1,-0.96002,4e-05,2.91548]
[1744210815576,67.98,76827.8504,98.1,-0.96002,4e-05,2.91548]
[1744210817890,67.99,76812.8712,98.1,-0.96054,4e-05,2.88365]
[1744210819892,68.0,76792.556,98.1,-0.96127,4e-05,2.83985]
[1744210820893,68.01,76793.9871,98.1,-0.9612,4e-05,2.84378]
[1744210821898,68.02,76802.348,98.1,-0.96088,4e-05,2.86309]
[1744210823103,68.02,76802.348,98.1,-0.96088,4e-05,2.86309]
[1744210823900,68.02,76815.332,98.1,-0.96039,4e-05,2.8928]
[1744210824389,68.02,76815.332,98.1,-0.96038,4e-05,2.89338]
[1744210825290,68.02,76815.332,98.1,-0.96038,4e-05,2.89338]
[1744210825464,68.02,76815.332,98.1,-0.96038,4e-05,2.89338]
[1744210826525,68.02,76815.332,98.1,-0.96038,4e-05,2.89338]
[1744210827904,68.04,76894.637,98.1,-0.95732,4e-05,3.07674]
[1744210828049,68.04,76894.637,98.1,-0.95732,4e-05,3.07674]
[1744210828908,68.04,76901.404,98.1,-0.95704,4e-05,3.09305]
[1744210830911,68.04,76895.614,98.1,-0.95726,4e-05,3.07999]
[1744210832914,68.05,76892.8855,98.1,-0.95743,4e-05,3.06856]
[1744210835435,68.06,76892.8854,98.1,-0.95741,4e-05,3.06959]
[1744210835920,68.06,76879.699,98.1,-0.95792,4e-05,3.03949]
[1744210836478,68.07,76879.699,98.1,-0.95791,4e-05,3.04002]
[1744210837485,68.07,76857.0485,98.1,-0.95878,4e-05,2.98836]
[1744210838492,68.08,76848.7761,98.1,-0.95909,4e-05,2.96987]
[1744210839499,68.08,76850.9957,98.1,-0.95899,4e-05,2.97538]
[1744210840506,68.08,76845.0857,98.1,-0.95921,4e-05,2.96231]
[1744210841514,68.08,76851.7661,98.1,-0.95896,4e-05,2.97756]
[1744210842056,68.08,76851.7661,98.1,-0.95896,4e-05,2.97756]
[1744210842929,68.09,76862.3969,98.1,-0.95854,4e-05,3.00273]
[1744210844535,68.09,76862.6786,98.1,-0.95851,4e-05,3.0041]
[1744210845542,68.1,76871.047,98.1,-0.95818,4e-05,3.02371]
[1744210846549,68.1,76873.3749,98.1,-0.95809,4e-05,3.02951]
[1744210847556,68.1,76880.8421,98.1,-0.95779,4e-05,3.0472]
[1744210848563,68.11,76887.5922,98.1,-0.95752,4e-05,3.06341]
[1744210850577,68.11,76887.0456,98.1,-0.95752,4e-05,3.06313]
[1744210851657,68.11,76887.0456,98.1,-0.95752,4e-05,3.06313]
[1744210851691,68.11,76887.0456,98.1,-0.95752,4e-05,3.06337]
[1744210852591,68.11,76897.8525,98.1,-0.95709,4e-05,3.08871]
[1744210853598,68.11,76902.7451,98.1,-0.95689,4e-05,3.10017]
[1744210854163,68.11,76902.7451,98.1,-0.95689,4e-05,3.10017]
[1744210855952,68.13,76935.7334,98.1,-0.95552,4e-05,3.18077]
[1744210856953,68.15,76919.0079,98.1,-0.95615,4e-05,3.14379]
[1744210858638,68.16,76917.9315,98.1,-0.95617,4e-05,3.1428]
[1744210859957,68.19,76911.5285,98.1,-0.95637,4e-05,3.13098]
[1744210860958,68.2,76930.8443,98.1,-0.95557,4e-05,3.17774]
[1744210862805,68.2,76930.2662,98.1,-0.95558,4e-05,3.17734]
[1744210862923,68.21,76930.2662,98.1,-0.95556,4e-05,3.17878]
[1744210863211,68.21,76930.2662,98.1,-0.95556,4e-05,3.17878]
[1744210863975,68.21,76930.2662,98.1,-0.95556,4e-05,3.17878]
[1744210863678,68.21,76930.2662,98.1,-0.95556,4e-05,3.17878]
[1744210864399,68.21,76930.2662,98.1,-0.95556,4e-05,3.17878]
[1744210864967,68.23,76912.2491,98.1,-0.95625,4e-05,3.13765]
[1744210865617,68.23,76912.2491,98.1,-0.95625,4e-05,3.13765]
[1744210865974,68.23,76912.2491,98.1,-0.95625,4e-05,3.13765]
[1744210865693,68.23,76912.2491,98.1,-0.95625,4e-05,3.13765]
[1744210866381,68.23,76912.2491,98.1,-0.95625,4e-05,3.13765]
[1744210866557,68.23,76912.2491,98.1,-0.95625,4e-05,3.13765]
[1744210867973,68.24,76900.2338,98.1,-0.9567,4e-05,3.11161]
[1744210868073,68.24,76900.2338,98.1,-0.9567,4e-05,3.11161]
[1744210868719,68.24,76900.2338,98.1,-0.95669,4e-05,3.11177]
[1744210869138,68.24,76900.2338,98.1,-0.95669,4e-05,3.11177]
[1744210870036,68.24,76900.2338,98.1,-0.95669,4e-05,3.11177]
[1744210870699,68.24,76900.2338,98.1,-0.95669,4e-05,3.11177]
[1744210870730,68.24,76900.2338,98.1,-0.95669,4e-05,3.11197]
[1744210871445,68.24,76900.2338,98.1,-0.95669,4e-05,3.11197]
[1744210871737,68.25,76900.2338,98.1,-0.95668,4e-05,3.11238]
[1744210872776,68.25,76900.2338,98.1,-0.95668,4e-05,3.11238]
[1744210872978,68.25,76802.3077,98.1,-0.96043,4e-05,2.88842]
[1744210873754,68.25,76802.3077,98.1,-0.96043,4e-05,2.88889]
[1744210874760,68.26,76793.9711,98.1,-0.96073,4e-05,2.87072]
[1744210875769,68.26,76805.276,98.1,-0.9603,4e-05,2.89627]
[1744210876981,68.27,76821.6187,98.1,-0.95968,4e-05,2.93372]
[1744210879510,68.27,76821.6187,98.1,-0.95967,4e-05,2.9341]
[1744210880807,68.27,76818.2512,98.1,-0.95979,4e-05,2.92724]
[1744210881813,68.28,76819.2225,98.1,-0.95974,4e-05,2.92988]
[1744210882987,68.28,76813.9895,98.1,-0.95993,4e-05,2.91892]
[1744210884989,68.29,76813.2395,98.1,-0.95994,4e-05,2.91798]
[1744210886886,68.29,76813.2395,98.1,-0.95994,4e-05,2.91798]
[1744210886992,68.29,76802.1741,98.1,-0.96035,4e-05,2.89359]
[1744210888528,68.29,76802.1741,98.1,-0.96035,4e-05,2.89359]
[1744210888871,68.3,76802.1741,98.1,-0.96034,4e-05,2.89398]
[1744210889669,68.3,76802.1741,98.1,-0.96034,4e-05,2.89398]
[1744210889878,68.3,76802.1741,98.1,-0.96033,4e-05,2.89441]
[1744210890885,68.3,76849.4771,98.1,-0.95854,4e-05,3.00197]
[1744210891605,68.3,76849.4771,98.1,-0.95854,4e-05,3.00197]
[1744210891893,68.3,76849.4771,98.1,-0.95861,4e-05,2.99634]
[1744210892350,68.3,76849.4771,98.1,-0.95861,4e-05,2.99634]
[1744210892476,68.3,76849.4771,98.1,-0.95861,4e-05,2.99634]
[1744210892899,68.31,76849.4771,98.1,-0.95861,4e-05,2.9967]
[1744210893328,68.31,76849.4771,98.1,-0.95861,4e-05,2.9967]
[1744210893906,68.31,76849.4771,98.1,-0.9586,4e-05,2.99728]
[1744210894913,68.31,76859.6081,98.1,-0.9582,4e-05,3.02066]
[1744210895920,68.31,76885.49,98.1,-0.95719,4e-05,3.08082]
[1744210897042,68.31,76885.49,98.1,-0.95719,4e-05,3.08082]
[1744210896927,68.32,76893.9405,98.1,-0.95685,4e-05,3.1008]
[1744210897194,68.32,76893.9405,98.1,-0.95685,4e-05,3.1008]
[1744210898879,68.32,76893.9405,98.1,-0.95685,4e-05,3.1008]
[1744210898941,68.32,76893.9405,98.1,-0.95684,4e-05,3.10156]
[1744210899948,68.32,76939.3673,98.1,-0.955,4e-05,3.20934]
[1744210900955,68.34,76952.1911,98.1,-0.95443,4e-05,3.24254]
[1744210902855,68.36,76951.531,98.1,-0.95442,4e-05,3.24351]
[1744210903026,68.36,76951.531,98.1,-0.95442,4e-05,3.24351]
[1744210903626,68.36,76951.531,98.1,-0.95442,4e-05,3.24351]
[1744210904983,68.36,76940.2769,98.1,-0.95487,4e-05,3.21718]
[1744210905990,68.37,76953.4016,98.1,-0.95432,4e-05,3.24896]
[1744210906997,68.37,76950.8221,98.1,-0.95443,4e-05,3.24275]
[1744210909016,68.37,76950.0797,98.1,-0.95445,4e-05,3.24143]
[1744210910020,68.37,76950.0797,98.1,-0.95445,4e-05,3.24179]
[1744210911027,68.37,76939.9296,98.1,-0.95486,4e-05,3.21741]
[1744210912031,68.37,76928.2849,98.1,-0.95534,4e-05,3.18979]
[1744210914034,68.37,76929.8046,98.1,-0.95527,4e-05,3.19344]
[1744210914596,68.37,76929.8046,98.1,-0.95527,4e-05,3.19344]
[1744210915035,68.38,76962.9608,98.1,-0.95388,4e-05,3.27446]
[1744210916036,68.39,76967.2514,98.1,-0.9537,4e-05,3.28509]
[1744210918039,68.39,76970.6517,98.1,-0.95356,4e-05,3.29336]
[1744210919039,68.38,76977.0098,98.1,-0.95329,4e-05,3.30882]
[1744210920040,68.37,76973.7329,98.1,-0.95347,4e-05,3.2983]
[1744210920464,68.37,76973.7329,98.1,-0.95347,4e-05,3.2983]
[1744210921041,68.35,76975.5259,98.1,-0.95344,4e-05,3.30011]
[1744210922042,68.33,76982.4013,98.1,-0.9532,4e-05,3.31412]
[1744210923512,68.33,76982.4013,98.1,-0.9532,4e-05,3.31412]
[1744210925045,68.32,76983.2056,98.1,-0.95318,4e-05,3.31529]
[1744210926046,68.3,76986.2194,98.1,-0.9531,4e-05,3.31982]
[1744210927047,68.28,76987.9855,98.1,-0.95308,4e-05,3.32114]
[1744210928577,68.28,76987.9855,98.1,-0.95308,4e-05,3.32114]
[1744210928583,68.28,76987.9855,98.1,-0.95308,4e-05,3.32114]
[1744210929049,68.28,76982.0382,98.1,-0.95334,4e-05,3.30603]
[1744210931051,68.27,76970.9841,98.1,-0.95382,4e-05,3.27865]
[1744210932052,68.27,76971.9912,98.1,-0.95378,4e-05,3.28086]
[1744210934017,68.27,76971.9912,98.1,-0.95378,4e-05,3.28086]
[1744210934054,68.27,76964.431,98.1,-0.9541,4e-05,3.26233]
[1744210935057,68.27,76930.985,98.1,-0.95548,4e-05,3.18177]
[1744210937061,68.27,76923.3345,98.1,-0.95579,4e-05,3.16353]
[1744210937319,68.27,76923.3345,98.1,-0.95579,4e-05,3.16353]
[1744210938439,68.27,76923.3345,98.1,-0.95579,4e-05,3.16353]
[1744210938621,68.27,76923.3345,98.1,-0.95579,4e-05,3.16345]
[1744210939312,68.27,76923.3345,98.1,-0.95579,4e-05,3.16345]
[1744210940081,68.27,76957.724,98.1,-0.95438,4e-05,3.24558]
[1744210940368,68.27,76957.724,98.1,-0.95438,4e-05,3.24558]
[1744210940389,68.27,76957.724,98.1,-0.95438,4e-05,3.24558]
[1744210941082,68.26,77023.0171,98.1,-0.95162,4e-05,3.40544]
[1744210943084,68.26,77014.8088,98.1,-0.95198,4e-05,3.38475]
[1744210944085,68.26,77005.6683,98.1,-0.95237,4e-05,3.36202]
[1744210945088,68.26,76999.9044,98.1,-0.95262,4e-05,3.34773]
[1744210947092,68.25,76998.3966,98.1,-0.9527,4e-05,3.34303]
[1744210948092,68.25,77000.5741,98.1,-0.95263,4e-05,3.34742]
[1744210949093,68.24,77001.4381,98.1,-0.95261,4e-05,3.34856]
[1744210950094,68.23,76999.3835,98.1,-0.95271,4e-05,3.34262]
[1744210951095,68.23,77000.3478,98.1,-0.95277,4e-05,3.33778]
[1744210952096,68.22,76996.8032,98.1,-0.95293,4e-05,3.32833]
[1744210953097,68.22,76993.5607,98.1,-0.95308,4e-05,3.31986]
[1744210954098,68.2,76995.4307,98.1,-0.95305,4e-05,3.32148]
[1744210956101,68.15,76992.2598,98.1,-0.95329,4e-05,3.30778]
[1744210957101,68.13,76990.8655,98.1,-0.9534,4e-05,3.30161]
[1744210958102,68.12,76987.5409,98.1,-0.95358,4e-05,3.29091]
[1744210960107,68.1,76997.0526,98.1,-0.95323,4e-05,3.31146]
[1744210960406,68.1,76997.0526,98.1,-0.95323,4e-05,3.31146]
[1744210960512,68.1,76997.0526,98.1,-0.95323,4e-05,3.31146]
[1744210960669,68.1,76997.0526,98.1,-0.95323,4e-05,3.31146]
[1744210962109,68.09,76993.8968,98.1,-0.95337,4e-05,3.30312]
[1744210962184,68.09,76993.8968,98.1,-0.95337,4e-05,3.30312]
[1744210963110,68.09,76975.1672,98.1,-0.95416,4e-05,3.25729]
[1744210964111,68.09,76964.317,98.1,-0.95462,4e-05,3.23088]
[1744210964489,68.09,76964.317,98.1,-0.95462,4e-05,3.23088]
[1744210964684,68.09,76964.317,98.1,-0.95462,4e-05,3.23088]
[1744210966113,68.09,76950.3909,98.1,-0.9552,4e-05,3.19715]
[1744210967117,68.09,76963.1651,98.1,-0.95467,4e-05,3.22771]
[1744210968118,68.09,76965.7178,98.1,-0.95457,4e-05,3.2337]
[1744210969119,68.08,76967.5612,98.1,-0.9545,4e-05,3.23799]
[1744210969584,68.08,76967.5612,98.1,-0.9545,4e-05,3.23799]
[1744210970120,68.07,76975.6633,98.1,-0.9542,4e-05,3.25533]
[1744210971121,68.07,76985.7888,98.1,-0.95378,4e-05,3.27968]
[1744210973123,68.06,76986.9476,98.1,-0.95374,4e-05,3.2821]
[1744210974128,68.06,76978.1375,98.1,-0.95411,4e-05,3.26057]
[1744210975128,68.06,76971.0491,98.1,-0.95441,4e-05,3.24331]
[1744210976129,68.06,76967.8762,98.1,-0.95454,4e-05,3.23558]
[1744210977130,68.06,76966.5924,98.1,-0.9546,4e-05,3.23191]
[1744210978132,68.05,76964.5375,98.1,-0.9547,4e-05,3.22647]
[1744210979133,68.04,76965.7774,98.1,-0.95468,4e-05,3.22765]
[1744210980136,68.03,76974.2423,98.1,-0.95436,4e-05,3.24601]
[1744210981137,68.02,76980.4722,98.1,-0.95411,4e-05,3.26089]
[1744210982138,68.01,76970.8845,98.1,-0.95454,4e-05,3.23573]
[1744210982331,68.01,76970.8845,98.1,-0.95454,4e-05,3.23573]
[1744210983139,68.01,76957.5626,98.1,-0.95509,4e-05,3.20361]
[1744210984076,68.01,76957.5626,98.1,-0.95509,4e-05,3.20361]
[1744210984140,68.01,76948.3135,98.1,-0.95547,4e-05,3.18144]
[1744210986143,68.01,76942.0602,98.1,-0.95572,4e-05,3.16653]
[1744210987144,68.01,76938.5823,98.1,-0.95586,4e-05,3.15859]
[1744210989146,68.02,76926.8852,98.1,-0.95632,4e-05,3.13126]
[1744210990147,68.02,76929.2176,98.1,-0.95623,4e-05,3.13688]
[1744210991148,68.02,76926.2275,98.1,-0.95635,4e-05,3.12991]
[1744210992149,68.02,76930.7458,98.1,-0.95616,4e-05,3.14071]
[1744210992774,68.02,76930.7458,98.1,-0.95616,4e-05,3.14071]
[1744210993293,68.02,76930.7458,98.1,-0.95616,4e-05,3.14071]
[1744210992933,68.02,76930.7458,98.1,-0.95616,4e-05,3.14071]
[1744210994152,68.02,76938.6371,98.1,-0.95584,4e-05,3.15951]
[1744210994472,68.02,76938.6371,98.1,-0.95584,4e-05,3.15951]
[1744210995154,68.02,76893.2904,98.1,-0.95765,4e-05,3.05283]
[1744210997160,68.02,76893.2904,98.1,-0.95765,4e-05,3.05291]
[1744210996648,68.02,76899.7321,98.1,-0.95739,4e-05,3.06798]
[1744210997840,68.02,76899.7321,98.1,-0.95739,4e-05,3.06798]
[1744210997900,68.02,76899.7321,98.1,-0.95739,4e-05,3.06802]
[1744210998667,68.02,76909.4238,98.1,-0.95701,4e-05,3.09068]
[1744210999673,68.02,76927.2228,98.1,-0.9563,4e-05,3.1326]
[1744211000810,68.02,76927.2228,98.1,-0.9563,4e-05,3.1326]
[1744211000891,68.02,76927.2228,98.1,-0.9563,4e-05,3.13254]
[1744211002167,68.02,76936.6654,98.1,-0.95592,4e-05,3.1549]
[1744211002541,68.02,76936.6654,98.1,-0.95592,4e-05,3.1549]
[1744211003170,68.02,76951.7392,98.1,-0.95531,4e-05,3.19077]
[1744211003701,68.02,76951.7392,98.1,-0.95531,4e-05,3.19064]
[1744211004617,68.02,76951.7392,98.1,-0.95531,4e-05,3.19064]
[1744211004719,68.02,76951.7392,98.1,-0.95531,4e-05,3.19047]
[1744211005398,68.02,76951.7392,98.1,-0.95531,4e-05,3.19047]
[1744211005726,68.02,76951.7392,98.1,-0.95531,4e-05,3.19049]
[1744211006733,68.01,76995.6219,98.1,-0.95349,4e-05,3.29644]
[1744211008144,68.01,76995.6219,98.1,-0.95349,4e-05,3.29644]
[1744211008175,68.01,77006.303,98.1,-0.95304,4e-05,3.32254]
[1744211010765,68.0,77007.3943,98.1,-0.95303,4e-05,3.32305]
[1744211011770,68.0,77009.2253,98.1,-0.95304,4e-05,3.32102]
[1744211012777,68.0,76994.6928,98.1,-0.95366,4e-05,3.28536]
[1744211014185,67.99,77018.7475,98.1,-0.95264,4e-05,3.34434]
[1744211015799,67.99,77024.3033,98.1,-0.9524,4e-05,3.35787]
[1744211016806,67.99,77015.116,98.1,-0.9528,4e-05,3.3351]
[1744211017813,67.99,77008.8652,98.1,-0.95307,4e-05,3.31963]
[1744211018820,67.99,77011.2634,98.1,-0.95297,4e-05,3.32544]
[1744211019827,67.98,77013.5912,98.1,-0.95289,4e-05,3.32999]
[1744211020834,67.98,77022.7443,98.1,-0.95251,4e-05,3.35156]
[1744211021841,67.96,77019.2638,98.1,-0.9527,4e-05,3.34106]
[1744211022848,67.95,77023.1217,98.1,-0.95256,4e-05,3.34873]
[1744211024864,67.92,77028.4167,98.1,-0.95241,4e-05,3.35739]
[1744211025706,67.92,77028.4167,98.1,-0.95241,4e-05,3.35739]
[1744211025884,67.92,77028.4167,98.1,-0.95241,4e-05,3.35739]
[1744211026880,67.92,77031.8245,98.1,-0.95227,4e-05,3.36559]
[1744211027455,67.92,77031.8245,98.1,-0.95227,4e-05,3.36559]
[1744211027847,67.92,77031.8245,98.1,-0.95227,4e-05,3.36559]
[1744211028207,67.91,77068.9339,98.1,-0.95066,4e-05,3.45794]
[1744211028351,67.91,77068.9339,98.1,-0.95066,4e-05,3.45794]
[1744211028583,67.91,77068.9339,98.1,-0.95066,4e-05,3.45794]
[1744211028894,67.91,77068.9339,98.1,-0.95066,4e-05,3.45771]
[1744211029664,67.91,77068.9339,98.1,-0.95066,4e-05,3.45771]
[1744211029750,67.91,77068.9339,98.1,-0.95066,4e-05,3.45771]
[1744211031055,67.91,77068.9339,98.1,-0.95067,4e-05,3.45746]
[1744211031073,67.9,77068.9339,98.1,-0.95067,4e-05,3.45711]
[1744211031915,67.9,77083.4774,98.1,-0.95003,4e-05,3.49348]
[1744211032922,67.9,77084.1797,98.1,-0.95001,4e-05,3.49474]
[1744211033940,67.89,77082.0134,98.1,-0.95012,4e-05,3.48871]
[1744211034947,67.89,77080.0047,98.1,-0.95022,4e-05,3.48309]
[1744211035954,67.89,77072.125,98.1,-0.95058,4e-05,3.46262]
[1744211037968,67.85,77067.8742,98.1,-0.95086,4e-05,3.44666]
[1744211038975,67.82,77062.4068,98.1,-0.95119,4e-05,3.42806]
[1744211039984,67.78,77067.5647,98.1,-0.95105,4e-05,3.4361]
[1744211040991,67.75,77073.3494,98.1,-0.95087,4e-05,3.44602]
[1744211041998,67.72,77068.5804,98.1,-0.95116,4e-05,3.42963]
[1744211043005,67.71,77062.6217,98.1,-0.95143,4e-05,3.41422]
[1744211044038,67.71,77066.5351,98.1,-0.95127,4e-05,3.42362]
[1744211044330,67.71,77066.5351,98.1,-0.95127,4e-05,3.42362]
[1744211046030,67.71,77074.7267,98.1,-0.95091,4e-05,3.44385]
[1744211047037,67.7,77078.8318,98.1,-0.95075,4e-05,3.45321]
[1744211048044,67.7,77089.6029,98.1,-0.95028,4e-05,3.48008]
[1744211049051,67.7,77080.1971,98.1,-0.9507,4e-05,3.45592]
[1744211050059,67.69,77082.6966,98.1,-0.9506,4e-05,3.46196]
[1744211051066,67.69,77089.8471,98.1,-0.95028,4e-05,3.48012]
[1744211053080,67.67,77094.3139,98.1,-0.95013,4e-05,3.48875]
[1744211054234,67.67,77084.3872,98.1,-0.95059,4e-05,3.46249]
[1744211054973,67.67,77084.3872,98.1,-0.95059,4e-05,3.46249]
[1744211054979,67.67,77084.3872,98.1,-0.95059,4e-05,3.46249]
[1744211055094,67.67,77084.3872,98.1,-0.95059,4e-05,3.46249]
[1744211055717,67.67,77084.3872,98.1,-0.95059,4e-05,3.46249]
[1744211056741,67.66,77084.3872,98.1,-0.9506,4e-05,3.46201]
[1744211057110,67.66,77084.3872,98.1,-0.95062,4e-05,3.46101]
[1744211058119,67.66,77086.1247,98.1,-0.95054,4e-05,3.46542]
[1744211059126,67.65,77086.1247,98.1,-0.95055,4e-05,3.46503]
[1744211060133,67.65,77093.8535,98.1,-0.9502,4e-05,3.48467]
[1744211060567,67.65,77093.8535,98.1,-0.9502,4e-05,3.48467]
[1744211062148,67.61,77104.5565,98.1,-0.94982,5e-05,3.5063]
[1744211063155,67.61,77109.3664,98.1,-0.9496,5e-05,3.51862]
[1744211065169,67.57,77105.9507,98.1,-0.94987,5e-05,3.50352]
[1744211066176,67.53,77102.4879,98.1,-0.95012,4e-05,3.48944]
[1744211067185,67.53,77104.5996,98.1,-0.95003,5e-05,3.49483]
[1744211068639,67.52,77104.5996,98.1,-0.95006,5e-05,3.49289]
[1744211069922,67.52,77104.5996,98.1,-0.95006,5e-05,3.49289]
[1744211070208,67.51,77104.5996,98.1,-0.95008,5e-05,3.49182]
[1744211071215,67.51,77119.074,98.1,-0.94952,5e-05,3.52199]
[1744211072222,67.51,77143.8505,98.1,-0.94839,5e-05,3.58575]
[1744211072548,67.51,77143.8505,98.1,-0.94839,5e-05,3.58575]
[1744211072683,67.51,77143.8505,98.1,-0.94839,5e-05,3.58575]
[1744211072842,67.51,77143.8505,98.1,-0.94839,5e-05,3.58575]
[1744211073229,67.51,77143.8505,98.1,-0.94839,5e-05,3.58575]
[1744211075243,67.48,77149.1995,98.1,-0.9482,5e-05,3.59637]
[1744211076250,67.48,77140.2274,98.1,-0.94862,5e-05,3.57279]
[1744211078263,67.44,77143.3386,98.1,-0.94859,5e-05,3.57472]
[1744211079264,67.42,77144.8702,98.1,-0.94857,5e-05,3.57558]
[1744211080265,67.41,77146.8352,98.1,-0.94851,5e-05,3.5793]
[1744211080735,67.41,77146.8352,98.1,-0.94851,5e-05,3.5793]
[1744211081266,67.39,77156.9961,98.1,-0.94808,5e-05,3.60347]
[1744211082268,67.37,77161.3705,98.1,-0.94792,5e-05,3.61223]
[1744211083269,67.34,77158.9049,98.1,-0.94812,5e-05,3.60154]
[1744211084270,67.31,77158.0394,98.1,-0.94823,5e-05,3.59521]
[1744211084678,67.31,77158.0394,98.1,-0.94823,5e-05,3.59521]
[1744211086272,67.29,77155.7127,98.1,-0.94841,5e-05,3.5854]
[1744211087273,67.29,77169.4232,98.1,-0.94777,5e-05,3.62084]
[1744211087643,67.29,77169.4232,98.1,-0.94777,5e-05,3.62084]
[1744211088274,67.28,77160.8798,98.1,-0.94818,5e-05,3.59824]
[1744211089277,67.27,77159.9963,98.1,-0.94826,5e-05,3.59369]
[1744211090068,67.27,77159.9963,98.1,-0.94826,5e-05,3.59369]
[1744211090278,67.25,77163.7771,98.1,-0.94814,5e-05,3.60061]
[1744211091279,67.25,77173.9315,98.1,-0.94767,5e-05,3.6269]
[1744211092280,67.24,77178.2438,98.1,-0.94747,5e-05,3.63789]
[1744211092313,67.24,77178.2438,98.1,-0.94747,5e-05,3.63789]
[1744211092864,67.24,77178.2438,98.1,-0.94747,5e-05,3.63789]
[1744211094283,67.24,77181.5176,98.1,-0.94733,5e-05,3.64592]
[1744211095284,67.24,77178.7664,98.1,-0.94746,5e-05,3.63846]
[1744211096285,67.21,77182.8119,98.1,-0.94734,5e-05,3.64548]
[1744211097286,67.19,77178.9705,98.1,-0.94758,5e-05,3.63194]
[1744211098287,67.16,77185.9014,98.1,-0.94732,5e-05,3.64657]
[1744211099288,67.14,77189.5401,98.1,-0.94722,5e-05,3.65247]
[1744211100289,67.11,77186.7842,98.1,-0.94741,5e-05,3.64166]
[1744211102292,67.07,77188.607,98.1,-0.94745,5e-05,3.63955]
[1744211103293,67.04,77185.779,98.1,-0.94764,5e-05,3.62881]
[1744211105207,67.04,77185.779,98.1,-0.94764,5e-05,3.62881]
[1744211105460,67.04,77185.779,98.1,-0.94764,5e-05,3.62881]
[1744211106299,66.98,77157.9696,98.1,-0.9491,5e-05,3.54701]
[1744211107301,66.98,77142.8809,98.1,-0.9498,5e-05,3.50739]
[1744211108302,66.97,77141.2871,98.1,-0.94988,5e-05,3.50277]
[1744211109488,66.97,77147.0368,98.1,-0.94963,5e-05,3.51724]
[1744211110728,66.97,77147.0368,98.1,-0.94963,5e-05,3.51724]
[1744211110915,66.97,77147.0368,98.1,-0.94963,5e-05,3.51724]
[1744211111091,66.97,77147.0368,98.1,-0.94963,5e-05,3.51724]
[1744211111305,66.97,77141.3068,98.1,-0.94989,5e-05,3.50228]
[1744211112308,66.97,77131.7718,98.1,-0.95033,5e-05,3.47766]
[1744211113309,66.97,77117.9878,98.1,-0.95094,4e-05,3.44242]
[1744211114309,66.97,77123.5632,98.1,-0.95069,4e-05,3.45669]
[1744211115377,66.97,77123.5632,98.1,-0.95069,4e-05,3.45669]
[1744211115320,66.97,77128.7072,98.1,-0.95046,5e-05,3.46985]
[1744211115737,66.97,77128.7072,98.1,-0.95046,5e-05,3.46985]
[1744211115916,66.97,77128.7072,98.1,-0.95046,5e-05,3.46985]
[1744211116321,66.97,77135.5691,98.1,-0.95015,5e-05,3.48739]
[1744211117322,66.97,77154.3343,98.1,-0.9493,5e-05,3.53567]
[1744211118323,66.97,77158.0937,98.1,-0.94913,5e-05,3.54514]
[1744211118554,66.97,77158.0937,98.1,-0.94914,5e-05,3.54501]
[1744211119373,66.97,77158.0937,98.1,-0.94914,5e-05,3.54501]
[1744211119561,66.95,77158.0937,98.1,-0.94918,5e-05,3.54263]
[1744211120568,66.94,77151.2927,98.1,-0.94953,5e-05,3.5231]
[1744211122335,66.94,77166.3032,98.1,-0.94883,5e-05,3.56215]
[1744211123319,66.94,77166.3032,98.1,-0.94883,5e-05,3.56215]
[1744211124265,66.94,77166.3032,98.1,-0.94883,5e-05,3.56215]
[1744211125335,66.94,77166.3032,98.1,-0.94883,5e-05,3.56215]
[1744211125340,66.93,77175.8754,98.1,-0.9484,5e-05,3.58651]
[1744211125423,66.93,77175.8754,98.1,-0.9484,5e-05,3.58651]
[1744211125666,66.93,77175.8754,98.1,-0.9484,5e-05,3.58651]
[1744211125796,66.93,77175.8754,98.1,-0.9484,5e-05,3.58651]
[1744211125886,66.93,77175.8754,98.1,-0.9484,5e-05,3.58651]
[1744211126011,66.93,77175.8754,98.1,-0.9484,5e-05,3.58659]
[1744211127357,66.93,77260.3417,98.1,-0.94435,5e-05,3.81196]
[1744211128358,66.93,77258.4225,98.1,-0.94445,5e-05,3.80651]
[1744211130650,66.92,77262.6,98.1,-0.94426,5e-05,3.81723]
[1744211132133,66.92,77262.6,98.1,-0.94426,5e-05,3.81723]
[1744211134145,66.9,77262.6,98.1,-0.94441,5e-05,3.80703]
[1744211134276,66.9,77262.6,98.1,-0.94441,5e-05,3.80703]
[1744211134298,66.9,77262.6,98.1,-0.94441,5e-05,3.80703]
[1744211134426,66.9,77262.6,98.1,-0.94441,5e-05,3.80703]
[1744211134480,66.9,77262.6,98.1,-0.94441,5e-05,3.80703]
[1744211134364,66.88,77283.0793,98.1,-0.94344,5e-05,3.86019]
[1744211134667,66.88,77283.0793,98.1,-0.94344,5e-05,3.86019]
[1744211136366,66.88,77289.4595,98.1,-0.94312,5e-05,3.87769]
[1744211136696,66.88,77289.4595,98.1,-0.94313,5e-05,3.87744]
[1744211138185,66.88,77289.4595,98.1,-0.94313,5e-05,3.87744]
[1744211140019,66.88,77289.4595,98.1,-0.94314,5e-05,3.87673]
[1744211140246,66.88,77289.4595,98.1,-0.94314,5e-05,3.87673]
[1744211140351,66.87,77289.4595,98.1,-0.94315,5e-05,3.87629]
[1744211141371,66.87,77275.5014,98.1,-0.94386,5e-05,3.83734]
[1744211142391,66.87,77274.588,98.1,-0.94391,5e-05,3.83455]
[1744211143391,66.86,77273.4337,98.1,-0.94398,5e-05,3.83105]
[1744211144392,66.86,77280.0434,98.1,-0.94365,5e-05,3.84876]
[1744211145700,66.86,77279.9234,98.1,-0.94367,5e-05,3.84806]
[1744211145733,66.86,77279.9234,98.1,-0.94367,5e-05,3.84806]
[1744211145790,66.86,77279.9234,98.1,-0.94367,5e-05,3.84806]
[1744211146394,66.83,77280.0452,98.1,-0.94373,5e-05,3.84472]
[1744211147395,66.83,77270.2056,98.1,-0.94422,5e-05,3.8175]
[1744211148396,66.83,77260.337,98.1,-0.94472,5e-05,3.79036]
[1744211149397,66.83,77257.9431,98.1,-0.94484,5e-05,3.78359]
[1744211152400,66.82,77253.0717,98.1,-0.94509,5e-05,3.76962]
[1744211153401,66.82,77254.7362,98.1,-0.94502,5e-05,3.77387]
[1744211154402,66.82,77260.7952,98.1,-0.94472,5e-05,3.79003]
[1744211155403,66.82,77265.6705,98.1,-0.94449,5e-05,3.80299]
[1744211156702,66.81,77265.6705,98.1,-0.94449,5e-05,3.80274]
[1744211157035,66.81,77265.6705,98.1,-0.94449,5e-05,3.80274]
[1744211157141,66.81,77265.6705,98.1,-0.94449,5e-05,3.80274]
[1744211157406,66.81,77278.8215,98.1,-0.94385,5e-05,3.83831]
[1744211157712,66.81,77278.8215,98.1,-0.94385,5e-05,3.83831]
[1744211158407,66.81,77285.4546,98.1,-0.94352,5e-05,3.85612]
[1744211159408,66.81,77290.535,98.1,-0.94327,5e-05,3.86968]
[1744211160410,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211161613,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211161931,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211162285,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211162359,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211162523,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211162575,66.8,77289.0351,98.1,-0.94336,5e-05,3.86516]
[1744211165425,66.77,77267.55,98.1,-0.94451,5e-05,3.80182]
[1744211167427,66.77,77242.9616,98.1,-0.94573,5e-05,3.73466]
[1744211168028,66.77,77242.9616,98.1,-0.94573,5e-05,3.73466]
[1744211168429,66.77,77241.2969,98.1,-0.94581,5e-05,3.72997]
[1744211168772,66.77,77241.2969,98.1,-0.94581,5e-05,3.72997]
[1744211170431,66.77,77248.0041,98.1,-0.94549,5e-05,3.74784]
[1744211171276,66.77,77248.0041,98.1,-0.94549,5e-05,3.74765]
[1744211173489,66.77,77248.0041,98.1,-0.94549,5e-05,3.74765]
[1744211173434,66.76,77289.7602,98.1,-0.94344,5e-05,3.86092]
[1744211174061,66.76,77289.7602,98.1,-0.94344,5e-05,3.86092]
[1744211174448,66.76,77289.7602,98.1,-0.94344,5e-05,3.86092]
[1744211177009,66.76,77297.1945,98.1,-0.94307,5e-05,3.88081]
[1744211178019,66.76,77324.2548,98.1,-0.9417,5e-05,3.95561]
[1744211179217,66.76,77324.2548,98.1,-0.9417,5e-05,3.95561]
[1744211179322,66.75,77324.2548,98.1,-0.94171,5e-05,3.95502]
[1744211180443,66.75,77315.0793,98.1,-0.94219,5e-05,3.92924]
[1744211180665,66.75,77315.0793,98.1,-0.94219,5e-05,3.92924]
[1744211182445,66.75,77293.3004,98.1,-0.94329,5e-05,3.86867]
[1744211183446,66.75,77289.8036,98.1,-0.94347,5e-05,3.85892]
[1744211184447,66.75,77291.4666,98.1,-0.94339,5e-05,3.86334]
[1744211185448,66.75,77290.5601,98.1,-0.94344,5e-05,3.86064]
[1744211186449,66.74,77284.2755,98.1,-0.94376,5e-05,3.84321]
[1744211188451,66.74,77276.5286,98.1,-0.94415,5e-05,3.82169]
[1744211189452,66.74,77272.4147,98.1,-0.94436,5e-05,3.81033]
[1744211190453,66.73,77273.7259,98.1,-0.94432,5e-05,3.81258]
[1744211191454,66.72,77275.082,98.1,-0.94437,5e-05,3.8082]
[1744211192455,66.72,77285.1874,98.1,-0.94387,5e-05,3.83566]
[1744211193456,66.72,77296.7873,98.1,-0.94329,5e-05,3.86731]
[1744211194458,66.72,77303.5677,98.1,-0.94295,5e-05,3.88577]
[1744211196459,66.72,77321.1248,98.1,-0.94207,5e-05,3.93398]
[1744211197149,66.72,77321.1248,98.1,-0.94207,5e-05,3.93398]
[1744211197379,66.72,77321.1248,98.1,-0.94207,5e-05,3.93398]
[1744211197460,66.71,77330.5754,98.1,-0.94159,5e-05,3.96003]
[1744211198461,66.71,77335.6975,98.1,-0.94133,5e-05,3.97404]
[1744211199462,66.71,77343.4642,98.1,-0.94093,5e-05,3.99547]
[1744211200463,66.71,77347.423,98.1,-0.94073,5e-05,4.00623]
[1744211202703,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211202755,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211202918,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211203129,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211203326,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211203464,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211204339,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211204478,66.7,77347.1532,98.1,-0.94075,5e-05,4.00511]
[1744211204436,66.7,77347.1532,98.1,-0.94076,5e-05,4.00463]
[1744211204556,66.7,77347.1532,98.1,-0.94076,5e-05,4.00463]
[1744211204664,66.7,77347.1532,98.1,-0.94076,5e-05,4.00463]
[1744211205220,66.7,77347.1532,98.1,-0.94077,5e-05,4.00435]
[1744211206227,66.7,77380.2636,98.1,-0.93903,5e-05,4.09782]
[1744211207522,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211207593,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211207671,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211207820,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211207843,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211207866,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211207983,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211208006,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211208035,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211208084,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211208238,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211208382,66.7,77380.4409,98.1,-0.93903,5e-05,4.09807]
[1744211209390,66.69,77380.4409,98.1,-0.93903,5e-05,4.09782]
[1744211209476,66.69,77385.5974,98.1,-0.93876,5e-05,4.1122]
[1744211210548,66.69,77385.5974,98.1,-0.93877,5e-05,4.11184]
[1744211211525,66.69,77385.5974,98.1,-0.93877,5e-05,4.11184]
[1744211213115,66.69,77385.5974,98.1,-0.93877,5e-05,4.11165]
[1744211213485,66.69,77387.1668,98.1,-0.93869,5e-05,4.11579]
[1744211214292,66.68,77387.1668,98.1,-0.9387,5e-05,4.11539]
[1744211215298,66.68,77387.1668,98.1,-0.93871,5e-05,4.11504]
[1744211216305,66.68,77357.4077,98.1,-0.94029,5e-05,4.03019]
[1744211217312,66.68,77350.9744,98.1,-0.94063,5e-05,4.01176]
[1744211218490,66.68,77340.9447,98.1,-0.94116,5e-05,3.9833]
[1744211219197,66.68,77340.9447,98.1,-0.94116,5e-05,3.9833]
[1744211219320,66.68,77340.9447,98.1,-0.94116,5e-05,3.9833]
[1744211219332,66.68,77340.9447,98.1,-0.94116,5e-05,3.9833]
[1744211219491,66.67,77332.0815,98.1,-0.94162,5e-05,3.95825]
[1744211220492,66.67,77331.2812,98.1,-0.94167,5e-05,3.95565]
[1744211222994,66.67,77331.147,98.1,-0.94169,5e-05,3.95445]
[1744211223270,66.67,77331.147,98.1,-0.94169,5e-05,3.95445]
[1744211223356,66.67,77331.147,98.1,-0.94169,5e-05,3.95445]
[1744211224363,66.66,77323.5861,98.1,-0.9421,5e-05,3.93247]
[1744211225374,66.66,77315.945,98.1,-0.94249,5e-05,3.91123]
[1744211226381,66.66,77315.945,98.1,-0.94249,5e-05,3.91084]
[1744211227388,66.65,77306.675,98.1,-0.94298,5e-05,3.88457]
[1744211228395,66.65,77302.1802,98.1,-0.94321,5e-05,3.87192]
[1744211230409,66.63,77308.892,98.1,-0.94292,5e-05,3.88759]
[1744211231416,66.61,77309.6494,98.1,-0.94296,5e-05,3.88571]
[1744211232423,66.58,77311.4454,98.1,-0.94294,5e-05,3.88684]
[1744211233430,66.56,77309.9582,98.1,-0.94307,5e-05,3.87944]
[1744211234437,66.54,77298.3473,98.1,-0.94371,5e-05,3.84444]
[1744211235444,66.54,77292.8112,98.1,-0.94399,5e-05,3.82922]
[1744211237458,66.48,77287.7494,98.1,-0.94439,5e-05,3.80745]
[1744211238465,66.47,77284.9762,98.1,-0.94457,5e-05,3.79742]
[1744211238841,66.47,77284.9762,98.1,-0.94457,5e-05,3.79742]
[1744211239472,66.45,77284.9762,98.1,-0.94461,5e-05,3.79531]
[1744211240479,66.44,77278.6,98.1,-0.94496,5e-05,3.77632]
[1744211241487,66.43,77267.0018,98.1,-0.94556,5e-05,3.74331]
[1744211242494,66.43,77265.3763,98.1,-0.94564,5e-05,3.73886]
[1744211243503,66.43,77263.8274,98.1,-0.94571,5e-05,3.73447]
[1744211245518,66.41,77268.5575,98.1,-0.94554,5e-05,3.74429]
[1744211246523,66.4,77270.2928,98.1,-0.94548,5e-05,3.7474]
[1744211247524,66.39,77260.0159,98.1,-0.94601,5e-05,3.71844]
[1744211248526,66.38,77258.0181,98.1,-0.94612,5e-05,3.71201]
[1744211249551,66.38,77258.2752,98.1,-0.94613,5e-05,3.71169]
[1744211249622,66.38,77258.2752,98.1,-0.94613,5e-05,3.71169]
[1744211250692,66.38,77258.2752,98.1,-0.94613,5e-05,3.71169]
[1744211251528,66.38,77243.1832,98.1,-0.94695,5e-05,3.66434]
[1744211252409,66.38,77243.1832,98.1,-0.94695,5e-05,3.66434]
[1744211252463,66.38,77243.1832,98.1,-0.94695,5e-05,3.66432]
[1744211253530,66.38,77236.7625,98.1,-0.94726,5e-05,3.64714]
[1744211254531,66.38,77232.4888,98.1,-0.94746,5e-05,3.63575]
[1744211255532,66.38,77233.1477,98.1,-0.94743,5e-05,3.63753]
[1744211256533,66.38,77230.1778,98.1,-0.94757,5e-05,3.62964]
[1744211257534,66.38,77225.4202,98.1,-0.94779,5e-05,3.61702]
[1744211258535,66.38,77226.6943,98.1,-0.94773,5e-05,3.62082]
[1744211259536,66.36,77227.7401,98.1,-0.94772,5e-05,3.62114]
[1744211260537,66.35,77234.4713,98.1,-0.94745,5e-05,3.63639]
[1744211262539,66.31,77227.8,98.1,-0.94786,5e-05,3.61368]
[1744211265542,66.26,77233.8178,98.1,-0.9477,5e-05,3.62281]
[1744211266543,66.25,77230.73,98.1,-0.94788,5e-05,3.61233]
[1744211268546,66.22,77214.3091,98.1,-0.94873,5e-05,3.56514]
[1744211269547,66.22,77197.9611,98.1,-0.94949,5e-05,3.52206]
[1744211270548,66.22,77207.3195,98.1,-0.94907,5e-05,3.54547]
[1744211271549,66.21,77210.41,98.1,-0.94895,5e-05,3.55234]
[1744211272550,66.21,77217.9523,98.1,-0.9486,5e-05,3.57232]
[1744211274552,66.21,77235.0635,98.1,-0.94779,5e-05,3.61783]
[1744211275553,66.21,77241.2498,98.1,-0.94749,5e-05,3.63437]
[1744211276554,66.21,77242.7974,98.1,-0.94742,5e-05,3.63854]
[1744211277555,66.21,77244.6229,98.1,-0.94733,5e-05,3.64344]
[1744211278556,66.21,77245.2919,98.1,-0.9473,5e-05,3.64524]
[1744211280432,66.21,77245.8903,98.1,-0.94727,5e-05,3.64685]
[1744211281559,66.21,77248.2828,98.1,-0.94715,5e-05,3.65327]
[1744211282560,66.21,77253.9679,98.1,-0.94688,5e-05,3.6685]
[1744211282788,66.21,77253.9679,98.1,-0.94688,5e-05,3.66845]
[1744211283795,66.21,77261.9841,98.1,-0.94649,5e-05,3.69005]
[1744211284998,66.21,77261.9841,98.1,-0.94649,5e-05,3.69005]
[1744211285167,66.21,77261.9841,98.1,-0.94649,5e-05,3.69005]
[1744211285563,66.21,77268.4099,98.1,-0.94618,5e-05,3.70737]
[1744211286564,66.21,77276.2824,98.1,-0.9458,5e-05,3.72861]
[1744211287541,66.21,77276.2824,98.1,-0.9458,5e-05,3.72861]
[1744211288566,66.21,77277.846,98.1,-0.94573,5e-05,3.73273]
[1744211290295,66.21,77277.846,98.1,-0.94573,5e-05,3.73263]
[1744211290339,66.21,77277.846,98.1,-0.94573,5e-05,3.73257]
[1744211290844,66.21,77262.0736,98.1,-0.9465,5e-05,3.68983]
[1744211291851,66.21,77261.2431,98.1,-0.94654,5e-05,3.68759]
[1744211293571,66.21,77242.6818,98.1,-0.94743,5e-05,3.63777]
[1744211293865,66.21,77242.6818,98.1,-0.94743,5e-05,3.63777]
[1744211294872,66.21,77250.5118,98.1,-0.94706,5e-05,3.6587]
[1744211296469,66.21,77250.5118,98.1,-0.94706,5e-05,3.6587]
[1744211297303,66.2,77250.5118,98.1,-0.94706,5e-05,3.65868]
[1744211297384,66.2,77250.5118,98.1,-0.94706,5e-05,3.65861]
[1744211298576,66.2,77280.6294,98.1,-0.94559,5e-05,3.73998]
[1744211298905,66.2,77280.6294,98.1,-0.9456,5e-05,3.73978]
[1744211300579,66.2,77287.12,98.1,-0.94528,5e-05,3.75715]
[1744211302006,66.2,77287.12,98.1,-0.94528,5e-05,3.75715]
[1744211302095,66.2,77287.12,98.1,-0.94529,5e-05,3.75696]
[1744211303582,66.2,77300.6117,98.1,-0.94463,5e-05,3.79344]
[1744211305959,66.19,77301.6908,98.1,-0.94458,5e-05,3.79594]
[1744211306966,66.19,77305.8608,98.1,-0.94438,5e-05,3.80714]
[1744211307973,66.19,77308.0727,98.1,-0.94427,5e-05,3.81299]
[1744211309592,66.19,77301.6818,98.1,-0.9446,5e-05,3.79498]
[1744211310593,66.19,77290.9318,98.1,-0.94514,5e-05,3.76537]
[1744211313054,66.19,77290.9318,98.1,-0.94523,5e-05,3.7585]
[1744211313340,66.19,77290.9318,98.1,-0.94523,5e-05,3.7585]
[1744211314016,66.18,77284.5283,98.1,-0.94555,5e-05,3.74081]
[1744211315599,66.18,77261.563,98.1,-0.94667,5e-05,3.67856]
[1744211317037,66.18,77258.7528,98.1,-0.94681,5e-05,3.67097]
[1744211318332,66.18,77258.7528,98.1,-0.94681,5e-05,3.67097]
[1744211319053,66.18,77257.4954,98.1,-0.94687,5e-05,3.66755]
[1744211321067,66.18,77249.6094,98.1,-0.94725,5e-05,3.6464]
[1744211322075,66.18,77251.3551,98.1,-0.94716,5e-05,3.6511]
[1744211322793,66.18,77251.3551,98.1,-0.94716,5e-05,3.6511]
[1744211322881,66.18,77251.3551,98.1,-0.94716,5e-05,3.6511]
[1744211323082,66.18,77251.3551,98.1,-0.94716,5e-05,3.65117]
[1744211324089,66.18,77235.9618,98.1,-0.9479,5e-05,3.61012]
[1744211325100,66.18,77231.7639,98.1,-0.94809,5e-05,3.59901]
[1744211326611,66.19,77234.9694,98.1,-0.94794,5e-05,3.60767]
[1744211329614,66.19,77233.9005,98.1,-0.94799,5e-05,3.60506]
[1744211330615,66.19,77235.3805,98.1,-0.94791,5e-05,3.60907]
[1744211331616,66.19,77233.7262,98.1,-0.94799,5e-05,3.60475]
[1744211332618,66.19,77234.7961,98.1,-0.94794,5e-05,3.60767]
[1744211333619,66.19,77237.4518,98.1,-0.94781,5e-05,3.6148]
[1744211334620,66.19,77238.2073,98.1,-0.94778,5e-05,3.61688]
[1744211337184,66.19,77242.5333,98.1,-0.94757,5e-05,3.62853]
[1744211338191,66.19,77234.7037,98.1,-0.94794,5e-05,3.60771]
[1744211339625,66.19,77242.1977,98.1,-0.94758,5e-05,3.62776]
[1744211340626,66.19,77237.5828,98.1,-0.9478,5e-05,3.61551]
[1744211342628,66.19,77234.1503,98.1,-0.94796,5e-05,3.60651]
[1744211343629,66.19,77236.3223,98.1,-0.94786,5e-05,3.61236]
[1744211347633,66.19,77239.1667,98.1,-0.94772,5e-05,3.6202]
[1744211349277,66.2,77239.1667,98.1,-0.94771,5e-05,3.62029]
[1744211351639,66.2,77239.4524,98.1,-0.9477,5e-05,3.62126]
[1744211354642,66.2,77236.6912,98.1,-0.94783,5e-05,3.61406]
[1744211357617,66.2,77236.6912,98.1,-0.94782,5e-05,3.61412]
[1744211357645,66.2,77244.4831,98.1,-0.94745,5e-05,3.63494]
[1744211359348,66.2,77244.483,98.1,-0.94745,5e-05,3.63495]
[1744211360355,66.2,77257.4531,98.1,-0.94683,5e-05,3.66974]
[1744211361362,66.2,77265.0775,98.1,-0.94646,5e-05,3.69028]
[1744211362369,66.2,77265.9981,98.1,-0.94641,5e-05,3.69274]
[1744211363376,66.2,77268.3077,98.1,-0.9463,5e-05,3.69899]
[1744211364654,66.2,77259.6127,98.1,-0.94673,5e-05,3.67545]
[1744211365655,66.2,77256.248,98.1,-0.94689,5e-05,3.66638]
[1744211368412,66.2,77259.8169,98.1,-0.94672,5e-05,3.67592]
[1744211369659,66.2,77249.0794,98.1,-0.94723,5e-05,3.64709]
[1744211372662,66.2,77280.9932,98.1,-0.94577,5e-05,3.72654]
[1744211374457,66.2,77280.9932,98.1,-0.94578,5e-05,3.72639]
[1744211375464,66.2,77289.0164,98.1,-0.94538,5e-05,3.74822]
[1744211376471,66.2,77289.0164,98.1,-0.94539,5e-05,3.74803]
[1744211377478,66.2,77263.2274,98.1,-0.94665,5e-05,3.67815]
[1744211378485,66.2,77263.2274,98.1,-0.94665,5e-05,3.67815]
[1744211379492,66.2,77251.6633,98.1,-0.9472,5e-05,3.64708]
[1744211380499,66.19,77252.5798,98.1,-0.94716,5e-05,3.64951]
[1744211381506,66.19,77260.6388,98.1,-0.94677,5e-05,3.6711]
[1744211382514,66.19,77266.1184,98.1,-0.94651,5e-05,3.68584]
[1744211383677,66.19,77266.8325,98.1,-0.94647,5e-05,3.68777]
[1744211384528,66.19,77266.8325,98.1,-0.94648,5e-05,3.68764]
[1744211385535,66.19,77283.66,98.1,-0.94566,5e-05,3.73304]
[1744211386543,66.19,77296.4903,98.1,-0.94503,5e-05,3.76783]
[1744211387321,66.19,77296.4903,98.1,-0.94503,5e-05,3.76783]
[1744211389564,66.19,77298.8118,98.1,-0.94492,5e-05,3.77364]
[1744211390626,66.19,77298.8118,98.1,-0.94492,5e-05,3.7735]
[1744211391578,66.19,77286.7061,98.1,-0.94553,5e-05,3.74029]
[1744211392585,66.18,77293.9861,98.1,-0.94517,5e-05,3.75996]
[1744211393592,66.18,77297.1489,98.1,-0.94502,5e-05,3.76846]
[1744211394599,66.18,77289.2093,98.1,-0.94541,5e-05,3.74666]
[1744211395606,66.18,77284.6956,98.1,-0.94564,5e-05,3.73423]
[1744211396613,66.18,77289.448,98.1,-0.94541,5e-05,3.747]
[1744211397620,66.18,77294.9981,98.1,-0.94513,5e-05,3.76198]
[1744211398627,66.18,77292.4004,98.1,-0.94526,5e-05,3.75475]
[1744211399606,66.18,77292.4004,98.1,-0.94526,5e-05,3.75475]
[1744211400642,66.18,77289.4805,98.1,-0.94541,5e-05,3.74652]
[1744211401649,66.18,77284.0763,98.1,-0.94568,5e-05,3.7317]
[1744211402656,66.17,77280.4926,98.1,-0.94586,5e-05,3.72186]
[1744211403666,66.17,77281.4008,98.1,-0.94582,5e-05,3.72418]
[1744211404671,66.17,77290.2173,98.1,-0.94538,5e-05,3.74816]
[1744211405678,66.17,77290.2173,98.1,-0.94539,5e-05,3.74797]
[1744211406685,66.17,77270.1555,98.1,-0.94637,5e-05,3.69347]
[1744211407694,66.17,77267.5971,98.1,-0.9465,5e-05,3.68646]
[1744211407935,66.17,77267.5971,98.1,-0.9465,5e-05,3.68646]
[1744211408339,66.17,77267.5971,98.1,-0.9465,5e-05,3.68646]
[1744211409085,66.17,77267.5971,98.1,-0.9465,5e-05,3.68646]
[1744211409321,66.17,77267.5971,98.1,-0.9465,5e-05,3.68646]
[1744211409366,66.17,77267.5971,98.1,-0.9465,5e-05,3.68646]
[1744211409709,66.17,77267.5971,98.1,-0.9465,5e-05,3.68631]
[1744211410715,66.17,77290.0401,98.1,-0.9454,5e-05,3.74721]
[1744211411059,66.17,77290.0401,98.1,-0.9454,5e-05,3.74721]
[1744211411154,66.17,77290.0401,98.1,-0.9454,5e-05,3.74721]
[1744211411251,66.17,77290.0401,98.1,-0.9454,5e-05,3.74721]
[1744211411396,66.17,77290.0401,98.1,-0.9454,5e-05,3.74721]
[1744211412485,66.17,77290.0401,98.1,-0.9454,5e-05,3.74709]
[1744211412564,66.17,77290.0401,98.1,-0.9454,5e-05,3.74707]
[1744211413730,66.17,77331.1039,98.1,-0.94335,5e-05,3.85995]
[1744211414731,66.17,77338.1835,98.1,-0.94299,5e-05,3.87945]
[1744211416735,66.17,77339.9189,98.1,-0.94291,5e-05,3.88406]
[1744211417256,66.17,77339.9189,98.1,-0.94291,5e-05,3.88406]
[1744211417688,66.17,77339.9189,98.1,-0.94291,5e-05,3.88406]
[1744211417742,66.17,77335.7869,98.1,-0.94312,5e-05,3.87236]
[1744211418743,66.16,77324.1732,98.1,-0.94372,5e-05,3.83999]
[1744211419744,66.16,77313.0616,98.1,-0.94428,5e-05,3.80922]
[1744211420745,66.16,77323.5654,98.1,-0.94375,5e-05,3.83806]
[1744211421746,66.16,77328.3093,98.1,-0.94351,5e-05,3.85102]
[1744211423748,66.16,77325.7162,98.1,-0.94365,5e-05,3.84351]
[1744211424749,66.16,77334.7538,98.1,-0.94319,5e-05,3.86851]
[1744211425750,66.16,77346.8433,98.1,-0.94258,5e-05,3.90208]
[1744211426751,66.16,77350.5023,98.1,-0.94239,5e-05,3.91218]
[1744211427752,66.16,77344.9257,98.1,-0.94268,5e-05,3.89648]
[1744211428753,66.16,77333.8566,98.1,-0.94325,5e-05,3.8656]
[1744211428855,66.16,77333.8566,98.1,-0.94325,5e-05,3.86559]
[1744211430755,66.15,77321.167,98.1,-0.9439,5e-05,3.83017]
[1744211431756,66.15,77323.1111,98.1,-0.94389,5e-05,3.82849]
[1744211432757,66.15,77325.7464,98.1,-0.94377,5e-05,3.83548]
[1744211433758,66.15,77323.6681,98.1,-0.94388,5e-05,3.82946]
[1744211434759,66.15,77327.718,98.1,-0.94368,5e-05,3.84037]
[1744211436761,66.14,77322.1284,98.1,-0.94397,5e-05,3.82436]
[1744211436954,66.14,77322.1284,98.1,-0.94397,5e-05,3.82436]
[1744211437762,66.14,77327.4518,98.1,-0.94371,5e-05,3.83879]
[1744211438763,66.14,77330.48,98.1,-0.94356,5e-05,3.84687]
[1744211438980,66.14,77330.48,98.1,-0.94356,5e-05,3.84687]
[1744211439764,66.14,77325.1604,98.1,-0.94383,5e-05,3.83187]
[1744211440765,66.13,77336.2404,98.1,-0.94328,5e-05,3.86226]
[1744211441379,66.13,77336.2404,98.1,-0.94328,5e-05,3.86226]
[1744211442767,66.13,77341.3744,98.1,-0.94303,5e-05,3.87585]
[1744211443768,66.13,77343.8273,98.1,-0.94291,5e-05,3.88233]
[1744211445770,66.12,77345.7077,98.1,-0.94283,5e-05,3.88686]
[1744211446771,66.12,77338.4175,98.1,-0.9432,5e-05,3.86623]
[1744211447772,66.12,77333.0308,98.1,-0.94348,5e-05,3.85096]
[1744211448033,66.12,77333.0308,98.1,-0.94348,5e-05,3.85096]
[1744211448773,66.12,77323.9577,98.1,-0.94395,5e-05,3.82558]
[1744211449774,66.12,77314.4386,98.1,-0.94443,5e-05,3.79911]
[1744211451776,66.11,77307.826,98.1,-0.94477,5e-05,3.78053]
[1744211452777,66.11,77311.3553,98.1,-0.9446,5e-05,3.79001]
[1744211454779,66.11,77308.4797,98.1,-0.94475,5e-05,3.78171]
[1744211456781,66.11,77315.1602,98.1,-0.94442,5e-05,3.79964]
[1744211457782,66.1,77319.2031,98.1,-0.94422,5e-05,3.81054]
[1744211458783,66.09,77325.3971,98.1,-0.94396,5e-05,3.82499]
[1744211460785,66.06,77310.5718,98.1,-0.94479,5e-05,3.77968]
[1744211462788,66.03,77307.4722,98.1,-0.945,5e-05,3.76781]
[1744211463788,66.03,77315.4963,98.1,-0.94461,5e-05,3.78964]
[1744211464789,66.03,77317.0243,98.1,-0.94453,5e-05,3.79363]
[1744211465790,66.03,77306.3988,98.1,-0.94507,5e-05,3.76429]
[1744211466791,66.03,77299.1133,98.1,-0.94543,5e-05,3.74423]
[1744211468377,66.03,77299.394,98.1,-0.94542,5e-05,3.7447]
[1744211469794,66.03,77312.5955,98.1,-0.94477,5e-05,3.78067]
[1744211470795,66.02,77308.8972,98.1,-0.94496,5e-05,3.77034]
[1744211472043,66.02,77308.8972,98.1,-0.94496,5e-05,3.77034]
[1744211473620,66.01,77308.8972,98.1,-0.94499,5e-05,3.76873]
[1744211473648,66.01,77308.8972,98.1,-0.94499,5e-05,3.76841]
[1744211474803,66.01,77342.7325,98.1,-0.94329,5e-05,3.8616]
[1744211474869,66.01,77342.7325,98.1,-0.94329,5e-05,3.8616]
[1744211475804,66.01,77343.5424,98.1,-0.94326,5e-05,3.86356]
[1744211476806,66.01,77338.6429,98.1,-0.94351,5e-05,3.84964]
[1744211477264,66.01,77338.6429,98.1,-0.94351,5e-05,3.84964]
[1744211477806,66.0,77328.8116,98.1,-0.94402,5e-05,3.82214]
[1744211479508,66.0,77328.2898,98.1,-0.94405,5e-05,3.82044]
[1744211480332,66.0,77328.2898,98.1,-0.94405,5e-05,3.82044]
[1744211480427,66.0,77328.2898,98.1,-0.94405,5e-05,3.82044]
[1744211480572,66.0,77328.2898,98.1,-0.94405,5e-05,3.82044]
[1744211481458,66.0,77328.2898,98.1,-0.94405,5e-05,3.82023]
[1744211482249,66.0,77381.1646,98.1,-0.94134,5e-05,3.968]
[1744211483814,66.0,77368.1966,98.1,-0.94202,5e-05,3.93078]
[1744211484013,66.0,77368.1966,98.1,-0.94202,5e-05,3.93078]
[1744211484815,65.99,77357.7529,98.1,-0.94257,5e-05,3.90119]
[1744211485816,65.99,77356.281,98.1,-0.94265,5e-05,3.8967]
[1744211486725,65.99,77356.281,98.1,-0.94265,5e-05,3.8967]
[1744211487087,65.99,77356.281,98.1,-0.94266,5e-05,3.89633]
[1744211487792,65.99,77356.281,98.1,-0.94266,5e-05,3.89633]
[1744211487818,65.99,77359.9203,98.1,-0.94248,5e-05,3.90614]
[1744211488852,65.99,77359.9203,98.1,-0.94248,5e-05,3.90614]
[1744211489334,65.99,77359.9203,98.1,-0.94248,5e-05,3.90614]
[1744211489399,65.99,77359.9203,98.1,-0.94248,5e-05,3.90614]
[1744211490821,65.98,77338.47,98.1,-0.94359,5e-05,3.84531]
[1744211491822,65.98,77345.1246,98.1,-0.94335,5e-05,3.8567]
[1744211492744,65.98,77345.1246,98.1,-0.94335,5e-05,3.8567]
[1744211494335,65.97,77349.3069,98.1,-0.94315,5e-05,3.86772]
[1744211495826,65.97,77347.8872,98.1,-0.94324,5e-05,3.86314]
[1744211496827,65.97,77338.6948,98.1,-0.94371,5e-05,3.8373]
[1744211497828,65.97,77336.4759,98.1,-0.94383,5e-05,3.83089]
[1744211499832,65.96,77343.5346,98.1,-0.94348,5e-05,3.84993]
[1744211502834,65.96,77338.9643,98.1,-0.94373,5e-05,3.83637]
[1744211503835,65.95,77342.3519,98.1,-0.94356,5e-05,3.8455]
[1744211504836,65.95,77343.9583,98.1,-0.94348,5e-05,3.84967]
[1744211505837,65.95,77328.2217,98.1,-0.94428,5e-05,3.80583]
[1744211506577,65.95,77328.2217,98.1,-0.94428,5e-05,3.80583]
[1744211506838,65.95,77324.7369,98.1,-0.94446,5e-05,3.79601]
[1744211507841,65.95,77323.2027,98.1,-0.94454,5e-05,3.79158]
[1744211508841,65.95,77324.9191,98.1,-0.94446,5e-05,3.7961]
[1744211509842,65.93,77326.2967,98.1,-0.94443,5e-05,3.79778]
[1744211510484,65.93,77326.2967,98.1,-0.94443,5e-05,3.79778]
[1744211512845,65.92,77334.2047,98.1,-0.94408,5e-05,3.81711]
[1744211513846,65.91,77339.6369,98.1,-0.94381,5e-05,3.8319]
[1744211514847,65.91,77343.3898,98.1,-0.94362,5e-05,3.84204]
[1744211515095,65.91,77343.3898,98.1,-0.94362,5e-05,3.84204]
[1744211515848,65.91,77348.3603,98.1,-0.94338,5e-05,3.85557]
[1744211516849,65.91,77350.1544,98.1,-0.94329,5e-05,3.86026]
[1744211517850,65.91,77352.369,98.1,-0.94318,5e-05,3.86612]
[1744211518851,65.88,77355.4648,98.1,-0.94309,5e-05,3.87151]
[1744211519161,65.88,77355.4648,98.1,-0.94309,5e-05,3.87151]
[1744211520853,65.88,77364.1711,98.1,-0.94264,5e-05,3.89556]
[1744211520947,65.88,77364.1711,98.1,-0.94264,5e-05,3.89556]
[1744211521288,65.88,77364.1711,98.1,-0.94264,5e-05,3.89556]
[1744211522549,65.88,77364.1711,98.1,-0.94265,5e-05,3.89542]
[1744211523857,65.88,77382.9228,98.1,-0.94168,5e-05,3.94802]
[1744211524060,65.88,77382.9228,98.1,-0.94168,5e-05,3.94802]
[1744211524163,65.88,77382.9228,98.1,-0.94168,5e-05,3.94802]
[1744211524776,65.88,77382.9228,98.1,-0.94168,5e-05,3.94802]
[1744211524857,65.88,77368.6115,98.1,-0.94243,5e-05,3.90746]
[1744211525285,65.88,77368.6115,98.1,-0.94243,5e-05,3.90746]
[1744211525858,65.88,77358.4961,98.1,-0.94295,5e-05,3.87892]
[1744211526579,65.88,77358.4961,98.1,-0.94295,5e-05,3.87905]
[1744211527586,65.88,77376.4396,98.1,-0.94202,5e-05,3.9294]
[1744211528593,65.88,77387.4077,98.1,-0.94145,5e-05,3.96035]
[1744211529600,65.88,77389.4476,98.1,-0.94134,5e-05,3.9661]
[1744211530607,65.88,77390.5111,98.1,-0.94129,5e-05,3.96915]
[1744211531614,65.88,77397.901,98.1,-0.9409,5e-05,3.99018]
[1744211532621,65.88,77394.9862,98.1,-0.94105,5e-05,3.98178]
[1744211533630,65.88,77380.7461,98.1,-0.9418,5e-05,3.94141]
[1744211533965,65.88,77380.7461,98.1,-0.9418,5e-05,3.94141]
[1744211534233,65.88,77380.7461,98.1,-0.9418,5e-05,3.94141]
[1744211534806,65.88,77380.7461,98.1,-0.9418,5e-05,3.94141]
[1744211534909,65.88,77380.7461,98.1,-0.9418,5e-05,3.94141]
[1744211534869,65.88,77354.4772,98.1,-0.94316,5e-05,3.86766]
[1744211536651,65.88,77354.4772,98.1,-0.94316,5e-05,3.86754]
[1744211537872,65.87,77321.3083,98.1,-0.94484,5e-05,3.77549]
[1744211538665,65.87,77321.3083,98.1,-0.94484,5e-05,3.77545]
[1744211539672,65.87,77305.0553,98.1,-0.94565,5e-05,3.73089]
[1744211540679,65.87,77294.6588,98.1,-0.94616,5e-05,3.70256]
[1744211541686,65.87,77291.0699,98.1,-0.94634,5e-05,3.69256]
[1744211542693,65.87,77295.1675,98.1,-0.94614,5e-05,3.70359]
[1744211543700,65.87,77305.7468,98.1,-0.94562,5e-05,3.73235]
[1744211544707,65.87,77311.7973,98.1,-0.94532,5e-05,3.7488]
[1744211545715,65.87,77319.3349,98.1,-0.94495,5e-05,3.7694]
[1744211546727,65.87,77314.7713,98.1,-0.94518,5e-05,3.75679]
[1744211547885,65.87,77307.2907,98.1,-0.94555,5e-05,3.73632]
[1744211548739,65.87,77307.2907,98.1,-0.94555,5e-05,3.73646]
[1744211549103,65.87,77307.2907,98.1,-0.94555,5e-05,3.73646]
[1744211549157,65.87,77307.2907,98.1,-0.94555,5e-05,3.73646]
[1744211550753,65.87,77275.5436,98.1,-0.94709,5e-05,3.65059]
[1744211551760,65.87,77273.9901,98.1,-0.94725,5e-05,3.63995]
[1744211554781,65.88,77278.8233,98.1,-0.94701,5e-05,3.65332]
[1744211555788,65.88,77285.8868,98.1,-0.94667,5e-05,3.67241]
[1744211556795,65.88,77283.7614,98.1,-0.94678,5e-05,3.66653]
[1744211557802,65.88,77286.106,98.1,-0.94666,5e-05,3.67286]
[1744211558809,65.88,77287.3594,98.1,-0.9466,5e-05,3.67631]
[1744211559818,65.88,77293.1769,98.1,-0.94632,5e-05,3.69207]
[1744211559931,65.88,77293.1769,98.1,-0.94632,5e-05,3.69207]
[1744211560830,65.88,77293.1769,98.1,-0.94632,5e-05,3.6921]
[1744211561833,65.88,77302.3701,98.1,-0.94586,5e-05,3.71715]
[1744211562840,65.88,77299.2325,98.1,-0.94602,5e-05,3.70866]
[1744211563847,65.88,77294.1159,98.1,-0.94627,5e-05,3.69479]
[1744211564854,65.88,77297.9828,98.1,-0.94608,5e-05,3.70531]
[1744211565861,65.88,77306.2609,98.1,-0.94567,5e-05,3.72789]
[1744211566868,65.88,77305.0549,98.1,-0.94573,5e-05,3.72458]
[1744211567875,65.88,77319.8194,98.1,-0.945,5e-05,3.76507]
[1744211569889,65.88,77329.1961,98.1,-0.94452,5e-05,3.79098]
[1744211571903,65.88,77324.9883,98.1,-0.94474,5e-05,3.77929]
[1744211572910,65.88,77326.6587,98.1,-0.94465,5e-05,3.78383]
[1744211574917,65.88,77321.9244,98.1,-0.94489,5e-05,3.77072]
[1744211575918,65.88,77317.8313,98.1,-0.9451,5e-05,3.75946]
[1744211576919,65.88,77322.4948,98.1,-0.94487,5e-05,3.77224]
[1744211577920,65.88,77320.9217,98.1,-0.94495,5e-05,3.76776]
[1744211578921,65.87,77324.9863,98.1,-0.94475,5e-05,3.77876]
[1744211579922,65.87,77328.0932,98.1,-0.94459,5e-05,3.78713]
[1744211580923,65.87,77329.4072,98.1,-0.94453,5e-05,3.79056]
[1744211581924,65.87,77325.0924,98.1,-0.94475,5e-05,3.77849]
[1744211582925,65.87,77324.1795,98.1,-0.9448,5e-05,3.7758]
[1744211583926,65.87,77313.1313,98.1,-0.94535,5e-05,3.74534]
[1744211584927,65.86,77308.8113,98.1,-0.94559,5e-05,3.73246]
[1744211585928,65.86,77304.7296,98.1,-0.94579,5e-05,3.72123]
[1744211587930,65.86,77307.861,98.1,-0.94564,5e-05,3.7296]
[1744211588931,65.86,77315.4655,98.1,-0.94526,5e-05,3.75028]
[1744211589932,65.85,77313.2914,98.1,-0.9454,5e-05,3.7431]
[1744211590933,65.85,77299.3745,98.1,-0.94608,5e-05,3.70504]
[1744211591934,65.85,77289.5305,98.1,-0.94657,5e-05,3.67829]
[1744211592432,65.85,77289.5305,98.1,-0.94657,5e-05,3.67829]
[1744211593936,65.85,77283.3675,98.1,-0.94687,5e-05,3.66163]
[1744211594937,65.85,77285.5651,98.1,-0.94676,5e-05,3.66757]
[1744211596939,65.85,77284.215,98.1,-0.94683,5e-05,3.66392]
[1744211597940,65.85,77285.5708,98.1,-0.94676,5e-05,3.66759]
[1744211598941,65.85,77288.3614,98.1,-0.94662,5e-05,3.67513]
[1744211601944,65.85,77285.4072,98.1,-0.94677,5e-05,3.6671]
[1744211602945,65.85,77282.8914,98.1,-0.94689,5e-05,3.66031]
[1744211603946,65.85,77280.7049,98.1,-0.94699,5e-05,3.65459]
[1744211605948,65.85,77281.795,98.1,-0.94694,5e-05,3.65773]
[1744211606949,65.85,77277.519,98.1,-0.94714,5e-05,3.6465]
[1744211607950,65.86,77275.9107,98.1,-0.94721,5e-05,3.64254]
[1744211608951,65.86,77279.9906,98.1,-0.94701,5e-05,3.65356]
[1744211610953,65.86,77278.2901,98.1,-0.94709,5e-05,3.64902]
[1744211612955,65.86,77270.0279,98.1,-0.94756,5e-05,3.62115]
[1744211613956,65.87,77269.3525,98.1,-0.94758,5e-05,3.62005]
[1744211614957,65.87,77276.8835,98.1,-0.94722,5e-05,3.64033]
[1744211615958,65.87,77282.9711,98.1,-0.94692,5e-05,3.65676]
[1744211617960,65.87,77288.9998,98.1,-0.94663,5e-05,3.67304]
[1744211620245,65.87,77289.7563,98.1,-0.94659,5e-05,3.67504]
[1744211621252,65.87,77288.8282,98.1,-0.94664,5e-05,3.67254]
[1744211622260,65.87,77282.5095,98.1,-0.94694,5e-05,3.65551]
[1744211623266,65.87,77274.8261,98.1,-0.94731,5e-05,3.63538]
[1744211624967,65.88,77268.666,98.1,-0.94759,5e-05,3.61954]
[1744211626018,65.88,77268.666,98.1,-0.94758,5e-05,3.6202]
[1744211628972,65.9,77267.7477,98.1,-0.94758,5e-05,3.61978]
[1744211630164,65.9,77267.769,98.1,-0.94758,5e-05,3.61991]
[1744211630332,65.9,77267.769,98.1,-0.94758,5e-05,3.61991]
[1744211631974,65.9,77233.5914,98.1,-0.9492,5e-05,3.52937]
[1744211632975,65.9,77214.4101,98.1,-0.95009,5e-05,3.47928]
[1744211634360,65.91,77212.4246,98.1,-0.95016,5e-05,3.47475]
[1744211635367,65.91,77213.9757,98.1,-0.95009,5e-05,3.47914]
[1744211636374,65.91,77213.3856,98.1,-0.95011,5e-05,3.47794]
[1744211637383,65.91,77211.6173,98.1,-0.95019,5e-05,3.47331]
[1744211639982,65.91,77264.0814,98.1,-0.94771,5e-05,3.61248]
[1744211640511,65.91,77264.0814,98.1,-0.94771,5e-05,3.61248]
[1744211641470,65.91,77264.0814,98.1,-0.94771,5e-05,3.61248]
[1744211642421,65.91,77264.0814,98.1,-0.94771,5e-05,3.61263]
[1744211643701,65.91,77264.0814,98.1,-0.94771,5e-05,3.61263]
[1744211643766,65.92,77264.0814,98.1,-0.94771,5e-05,3.61284]
[1744211644987,65.92,77313.5382,98.1,-0.94529,5e-05,3.7471]
[1744211645150,65.92,77313.5382,98.1,-0.94529,5e-05,3.7471]
[1744211645297,65.92,77313.5382,98.1,-0.94529,5e-05,3.7471]
[1744211645481,65.92,77313.5382,98.1,-0.94529,5e-05,3.7471]
[1744211645988,65.92,77315.3533,98.1,-0.9452,5e-05,3.75208]
[1744211647990,65.92,77294.7946,98.1,-0.94621,5e-05,3.69602]
[1744211648991,65.92,77299.7199,98.1,-0.94597,5e-05,3.70945]
[1744211649992,65.92,77309.6138,98.1,-0.94548,5e-05,3.73643]
[1744211650993,65.92,77307.0055,98.1,-0.94561,5e-05,3.7293]
[1744211653436,65.92,77307.0055,98.1,-0.94561,5e-05,3.7293]
[1744211653996,65.92,77325.1651,98.1,-0.94471,5e-05,3.779]
[1744211654997,65.92,77335.2929,98.1,-0.9442,5e-05,3.80682]
[1744211655998,65.92,77336.456,98.1,-0.94414,5e-05,3.81019]
[1744211656981,65.92,77336.456,98.1,-0.94414,5e-05,3.81019]
[1744211657075,65.92,77336.456,98.1,-0.94414,5e-05,3.81019]
[1744211658002,65.92,77370.196,98.1,-0.94241,5e-05,3.90432]
[1744211659003,65.92,77374.0016,98.1,-0.94222,5e-05,3.91499]
[1744211659337,65.92,77374.0016,98.1,-0.94222,5e-05,3.91499]
[1744211659504,65.92,77374.0016,98.1,-0.94222,5e-05,3.91499]
[1744211660009,65.92,77378.9703,98.1,-0.94196,5e-05,3.92901]
[1744211661009,65.92,77380.2807,98.1,-0.94189,5e-05,3.93266]
[1744211662010,65.92,77378.5847,98.1,-0.94198,5e-05,3.92784]
[1744211663011,65.92,77379.4211,98.1,-0.94194,5e-05,3.93015]
[1744211664013,65.92,77382.1056,98.1,-0.9418,5e-05,3.93767]
[1744211666014,65.92,77359.7318,98.1,-0.94296,5e-05,3.87487]
[1744211666068,65.92,77359.7318,98.1,-0.94296,5e-05,3.87487]
[1744211667015,65.92,77355.2314,98.1,-0.94318,5e-05,3.86237]
[1744211669017,65.92,77359.6668,98.1,-0.94296,5e-05,3.87486]
[1744211670018,65.92,77351.8843,98.1,-0.94335,5e-05,3.85322]
[1744211671019,65.92,77350.6232,98.1,-0.94351,5e-05,3.84299]
[1744211672020,65.92,77357.3954,98.1,-0.94316,5e-05,3.86192]
[1744211673021,65.92,77361.3012,98.1,-0.94296,5e-05,3.87287]
[1744211674022,65.92,77363.6935,98.1,-0.94284,5e-05,3.87948]
[1744211675023,65.92,77365.4169,98.1,-0.94275,5e-05,3.88423]
[1744211676024,65.92,77362.5598,98.1,-0.9429,5e-05,3.8759]
[1744211677025,65.92,77356.9446,98.1,-0.9432,5e-05,3.85991]
[1744211679029,65.91,77342.8297,98.1,-0.94392,5e-05,3.82014]
[1744211679052,65.91,77342.8297,98.1,-0.94392,5e-05,3.82014]
[1744211680030,65.91,77340.4569,98.1,-0.94405,5e-05,3.81334]
[1744211681031,65.91,77341.6905,98.1,-0.94399,5e-05,3.81651]
[1744211681516,65.91,77341.6905,98.1,-0.94399,5e-05,3.81651]
[1744211683033,65.91,77343.5391,98.1,-0.94391,5e-05,3.82115]
[1744211685035,65.9,77341.8696,98.1,-0.944,5e-05,3.81603]
[1744211686036,65.9,77339.1621,98.1,-0.94414,5e-05,3.80831]
[1744211688039,65.9,77341.0014,98.1,-0.94406,5e-05,3.81294]
[1744211689039,65.9,77342.8608,98.1,-0.94397,5e-05,3.81785]
[1744211691041,65.89,77342.0302,98.1,-0.94402,5e-05,3.81507]
[1744211693043,65.89,77335.8612,98.1,-0.94434,5e-05,3.79756]
[1744211694044,65.89,77331.0689,98.1,-0.94458,5e-05,3.78414]
[1744211695045,65.89,77330.0117,98.1,-0.94464,5e-05,3.78104]
[1744211696046,65.89,77333.2993,98.1,-0.94448,5e-05,3.78991]
[1744211698048,65.88,77332.4174,98.1,-0.94453,5e-05,3.78709]
[1744211699049,65.88,77333.5291,98.1,-0.94448,5e-05,3.78996]
[1744211700050,65.88,77332.3326,98.1,-0.94454,5e-05,3.78647]
[1744211700622,65.88,77332.3326,98.1,-0.94454,5e-05,3.78647]
[1744211701883,65.88,77332.3326,98.1,-0.94454,5e-05,3.78647]
[1744211703080,65.88,77332.3326,98.1,-0.94454,5e-05,3.78647]
[1744211703056,65.88,77330.2026,98.1,-0.94465,5e-05,3.78041]
[1744211703553,65.88,77330.2026,98.1,-0.94465,5e-05,3.78041]
[1744211704066,65.88,77377.1329,98.1,-0.94226,5e-05,3.91106]
[1744211705652,65.88,77377.1329,98.1,-0.94226,5e-05,3.91106]
[1744211705873,65.88,77377.1329,98.1,-0.94226,5e-05,3.91094]
[1744211706543,65.88,77377.1329,98.1,-0.94226,5e-05,3.91094]
[1744211706608,65.88,77377.1329,98.1,-0.94226,5e-05,3.91094]
[1744211706720,65.88,77377.1329,98.1,-0.94226,5e-05,3.91094]
[1744211707075,65.88,77441.7835,98.1,-0.93884,5e-05,4.09504]
[1744211709902,65.87,77439.0033,98.1,-0.93899,5e-05,4.0866]
[1744211712922,65.87,77437.186,98.1,-0.9391,5e-05,4.08101]
[1744211713929,65.87,77433.2281,98.1,-0.93931,5e-05,4.06948]
[1744211714936,65.87,77437.7698,98.1,-0.93907,5e-05,4.08245]
[1744211715943,65.87,77436.6855,98.1,-0.93913,5e-05,4.07918]
[1744211716790,65.87,77436.6855,98.1,-0.93913,5e-05,4.07918]
[1744211717591,65.87,77436.6855,98.1,-0.93914,5e-05,4.07903]
[1744211718091,65.87,77448.544,98.1,-0.9385,5e-05,4.11313]
[1744211719971,65.86,77454.3098,98.1,-0.93819,5e-05,4.12943]
[1744211720978,65.86,77460.8748,98.1,-0.93783,5e-05,4.14828]
[1744211721985,65.86,77464.5206,98.1,-0.93764,6e-05,4.15866]
[1744211722558,65.86,77464.5206,98.1,-0.93764,6e-05,4.15866]
[1744211723999,65.86,77464.4575,98.1,-0.93765,6e-05,4.15805]
[1744211725006,65.86,77453.3865,98.1,-0.93826,5e-05,4.12567]
[1744211726013,65.86,77449.984,98.1,-0.93845,5e-05,4.11565]
[1744211727020,65.86,77443.6371,98.1,-0.9388,5e-05,4.09715]
[1744211728027,65.85,77441.0744,98.1,-0.93894,5e-05,4.08962]
[1744211729102,65.85,77438.0504,98.1,-0.9391,5e-05,4.08086]
[1744211730041,65.85,77438.0504,98.1,-0.9391,5e-05,4.08078]
[1744211731049,65.85,77446.9585,98.1,-0.93872,5e-05,4.09941]
[1744211732056,65.85,77454.328,98.1,-0.93832,5e-05,4.12066]
[1744211734070,65.85,77460.7814,98.1,-0.93797,5e-05,4.13911]
[1744211735078,65.85,77469.7252,98.1,-0.93748,6e-05,4.16517]
[1744211735354,65.85,77469.7252,98.1,-0.93748,6e-05,4.16517]
[1744211736085,65.85,77469.7252,98.1,-0.93749,6e-05,4.16476]
[1744211737092,65.85,77482.4926,98.1,-0.93678,6e-05,4.20187]
[1744211738099,65.84,77488.7698,98.1,-0.93644,6e-05,4.22006]
[1744211739106,65.84,77490.2169,98.1,-0.93636,6e-05,4.22405]
[1744211739611,65.84,77490.2169,98.1,-0.93636,6e-05,4.22405]
[1744211740115,65.84,77495.3243,98.1,-0.93608,6e-05,4.23886]
[1744211741026,65.84,77495.3243,98.1,-0.93608,6e-05,4.23886]
[1744211741051,65.84,77495.3243,98.1,-0.93608,6e-05,4.23886]
[1744211741117,65.84,77495.3243,98.1,-0.93608,6e-05,4.23886]
[1744211741116,65.84,77502.5453,98.1,-0.93568,6e-05,4.25993]
[1744211741206,65.84,77502.5453,98.1,-0.93568,6e-05,4.25993]
[1744211743118,65.8,77514.1723,98.1,-0.93514,6e-05,4.28861]
[1744211744119,65.78,77512.9277,98.1,-0.93526,6e-05,4.28197]
[1744211745127,65.77,77511.6098,98.1,-0.93538,6e-05,4.27577]
[1744211745701,65.77,77511.6098,98.1,-0.93538,6e-05,4.27577]
[1744211747130,65.75,77523.4126,98.1,-0.93477,6e-05,4.30778]
[1744211748130,65.74,77531.9208,98.1,-0.93429,6e-05,4.33276]
[1744211749131,65.74,77536.6909,98.1,-0.93403,6e-05,4.34665]
[1744211750133,65.74,77549.0848,98.1,-0.93331,6e-05,4.38361]
[1744211751134,65.74,77550.3879,98.1,-0.93324,6e-05,4.38729]
[1744211753136,65.73,77541.7751,98.1,-0.93375,6e-05,4.36084]
[1744211754137,65.73,77539.8621,98.1,-0.93387,6e-05,4.35491]
[1744211756139,65.73,77548.673,98.1,-0.93337,6e-05,4.38092]
[1744211757140,65.73,77553.791,98.1,-0.93307,6e-05,4.39608]
[1744211757683,65.73,77553.791,98.1,-0.93307,6e-05,4.39608]
[1744211759143,65.72,77569.9755,98.1,-0.93214,6e-05,4.4444]
[1744211760144,65.72,77574.0376,98.1,-0.93191,6e-05,4.45638]
[1744211762151,65.72,77571.9812,98.1,-0.93204,6e-05,4.4498]
[1744211763152,65.72,77573.0072,98.1,-0.93199,6e-05,4.45222]
[1744211765154,65.71,77565.5726,98.1,-0.93244,6e-05,4.4289]
[1744211765339,65.71,77565.5726,98.1,-0.93244,6e-05,4.4289]
[1744211767156,65.69,77546.9889,98.1,-0.9336,6e-05,4.369]
[1744211767617,65.69,77546.9889,98.1,-0.9336,6e-05,4.369]
[1744211768157,65.68,77542.6577,98.1,-0.93385,6e-05,4.35582]
[1744211769158,65.68,77539.9726,98.1,-0.93401,6e-05,4.34762]
[1744211771162,65.67,77532.8422,98.1,-0.93445,6e-05,4.32468]
[1744211774165,65.67,77557.2823,98.1,-0.93305,6e-05,4.39752]
[1744211775166,65.65,77562.353,98.1,-0.9328,6e-05,4.41036]
[1744211777168,65.65,77557.9078,98.1,-0.93309,6e-05,4.39568]
[1744211778169,65.63,77559.0641,98.1,-0.93306,6e-05,4.39692]
[1744211779170,65.62,77554.7962,98.1,-0.93335,6e-05,4.38204]
[1744211780174,65.61,77543.4677,98.1,-0.93404,6e-05,4.34651]
[1744211781763,65.61,77543.4677,98.1,-0.93404,6e-05,4.34651]
[1744211782176,65.61,77531.1035,98.1,-0.93475,6e-05,4.30925]
[1744211783089,65.61,77531.1035,98.1,-0.93475,6e-05,4.30925]
[1744211783147,65.61,77531.1035,98.1,-0.93475,6e-05,4.30908]
[1744211783264,65.61,77531.1035,98.1,-0.93475,6e-05,4.30908]
[1744211783444,65.6,77531.1035,98.1,-0.93476,6e-05,4.30888]
[1744211784451,65.6,77503.7908,98.1,-0.93631,6e-05,4.22759]
[1744211785458,65.6,77493.5032,98.1,-0.93689,6e-05,4.19708]
[1744211787472,65.6,77502.8306,98.1,-0.93637,6e-05,4.22417]
[1744211788479,65.6,77506.6171,98.1,-0.93617,6e-05,4.23517]
[1744211789486,65.6,77501.6873,98.1,-0.93645,6e-05,4.22033]
[1744211790493,65.59,77504.7194,98.1,-0.93628,6e-05,4.22895]
[1744211792507,65.59,77510.0037,98.1,-0.9361,6e-05,4.23679]
[1744211793514,65.59,77506.9843,98.1,-0.93627,6e-05,4.22751]
[1744211794521,65.58,77509.6908,98.1,-0.93613,6e-05,4.23517]
[1744211796535,65.58,77508.9728,98.1,-0.93618,6e-05,4.23238]
[1744211797542,65.58,77507.2814,98.1,-0.93628,6e-05,4.22706]
[1744211798549,65.58,77505.0241,98.1,-0.93642,6e-05,4.22008]
[1744211800563,65.57,77509.8322,98.1,-0.93616,6e-05,4.23361]
[1744211801571,65.57,77511.4168,98.1,-0.93608,6e-05,4.23795]
[1744211802280,65.57,77511.4168,98.1,-0.93608,6e-05,4.23795]
[1744211802578,65.55,77511.4168,98.1,-0.93613,6e-05,4.23536]
[1744211803590,65.53,77522.7033,98.1,-0.93555,6e-05,4.26588]
[1744211804595,65.51,77527.327,98.1,-0.93536,6e-05,4.27559]
[1744211805602,65.48,77528.2249,98.1,-0.93538,6e-05,4.27454]
[1744211806617,65.46,77522.6565,98.1,-0.93577,6e-05,4.25448]
[1744211807623,65.46,77518.9737,98.1,-0.93598,6e-05,4.24324]
[1744211808630,65.46,77507.6037,98.1,-0.93663,6e-05,4.20926]
[1744211809637,65.45,77511.6311,98.1,-0.93641,6e-05,4.22088]
[1744211810644,65.45,77507.5417,98.1,-0.93664,6e-05,4.20853]
[1744211811651,65.45,77500.6515,98.1,-0.93703,6e-05,4.18792]
[1744211812658,65.45,77503.9566,98.1,-0.93685,6e-05,4.19737]
[1744211813665,65.45,77510.4934,98.1,-0.93649,6e-05,4.21637]
[1744211815209,65.43,77514.9913,98.1,-0.9363,6e-05,4.22649]
[1744211815648,65.43,77514.9913,98.1,-0.9363,6e-05,4.22649]
[1744211816021,65.43,77514.9913,98.1,-0.9363,6e-05,4.22649]
[1744211816055,65.4,77514.9913,98.1,-0.93638,6e-05,4.2225]
[1744211816887,65.4,77514.9913,98.1,-0.93638,6e-05,4.2225]
[1744211817052,65.4,77514.9913,98.1,-0.93638,6e-05,4.2225]
[1744211817212,65.38,77477.1605,98.1,-0.93854,5e-05,4.10823]
[1744211819213,65.36,77467.5476,98.1,-0.93912,5e-05,4.07741]
[1744211822227,65.35,77469.258,98.1,-0.93904,5e-05,4.08154]
[1744211823227,65.35,77467.5364,98.1,-0.93914,5e-05,4.07619]
[1744211824747,65.35,77459.9328,98.1,-0.93957,5e-05,4.05348]
[1744211825754,65.35,77471.5921,98.1,-0.93894,5e-05,4.08702]
[1744211826761,65.34,77460.8073,98.1,-0.93953,5e-05,4.05542]
[1744211827768,65.34,77457.1067,98.1,-0.93974,5e-05,4.04441]
[1744211829782,65.34,77460.794,98.1,-0.93955,5e-05,4.05448]
[1744211831796,65.33,77464.3303,98.1,-0.93937,5e-05,4.06404]
[1744211832808,65.33,77474.6078,98.1,-0.93881,5e-05,4.09392]
[1744211834252,65.33,77458.1695,98.1,-0.93972,5e-05,4.04554]
[1744211835828,65.33,77450.8665,98.1,-0.94012,5e-05,4.0239]
[1744211836835,65.32,77455.4565,98.1,-0.93988,5e-05,4.03687]
[1744211837842,65.32,77456.8335,98.1,-0.93981,5e-05,4.04057]
[1744211838849,65.32,77457.8985,98.1,-0.93976,5e-05,4.04336]
[1744211839856,65.32,77459.3823,98.1,-0.93968,5e-05,4.04738]
[1744211840863,65.3,77453.4176,98.1,-0.94005,5e-05,4.02768]
[1744211841870,65.3,77449.4708,98.1,-0.94027,5e-05,4.01621]
[1744211842877,65.3,77453.5871,98.1,-0.94005,5e-05,4.02798]
[1744211844222,65.3,77453.5871,98.1,-0.94005,5e-05,4.02798]
[1744211843885,65.3,77458.7212,98.1,-0.93977,5e-05,4.04269]
[1744211845263,65.3,77473.9419,98.1,-0.93895,5e-05,4.0867]
[1744211845899,65.3,77473.9419,98.1,-0.93895,5e-05,4.08646]
[1744211846906,65.3,77487.3905,98.1,-0.93822,6e-05,4.12547]
[1744211847913,65.29,77491.8979,98.1,-0.93798,6e-05,4.13844]
[1744211848920,65.29,77486.6352,98.1,-0.93827,6e-05,4.1228]
[1744211849927,65.29,77484.793,98.1,-0.93838,6e-05,4.1172]
[1744211850934,65.29,77480.8512,98.1,-0.9386,5e-05,4.10548]
[1744211851598,65.29,77480.8512,98.1,-0.9386,5e-05,4.10548]
[1744211852085,65.29,77480.8512,98.1,-0.9386,5e-05,4.10548]
[1744211852948,65.28,77484.7926,98.1,-0.9385,5e-05,4.10891]
[1744211853955,65.26,77486.1882,98.1,-0.93849,6e-05,4.10946]
[1744211854964,65.24,77486.9635,98.1,-0.93851,6e-05,4.10834]
[1744211855969,65.24,77485.0137,98.1,-0.93862,5e-05,4.10233]
[1744211856976,65.23,77481.5172,98.1,-0.93882,5e-05,4.09181]
[1744211857983,65.23,77479.7758,98.1,-0.93892,5e-05,4.08641]
[1744211858990,65.23,77481.2424,98.1,-0.93885,5e-05,4.09002]
[1744211859997,65.22,77486.1129,98.1,-0.9386,5e-05,4.10342]
[1744211861004,65.22,77489.7654,98.1,-0.93842,6e-05,4.11329]
[1744211864025,65.21,77484.11,98.1,-0.93875,5e-05,4.09571]
[1744211865032,65.21,77485.4269,98.1,-0.93868,5e-05,4.0991]
[1744211866039,65.21,77483.0273,98.1,-0.93882,5e-05,4.0919]
[1744211867047,65.2,77486.3829,98.1,-0.93864,5e-05,4.10124]
[1744211869061,65.2,77482.8653,98.1,-0.93885,5e-05,4.0901]
[1744211870068,65.19,77475.9987,98.1,-0.93924,5e-05,4.06968]
[1744211871075,65.19,77474.6784,98.1,-0.93932,5e-05,4.06545]
[1744211872082,65.19,77469.8811,98.1,-0.93959,5e-05,4.05113]
[1744211873089,65.19,77471.2115,98.1,-0.93952,5e-05,4.05461]
[1744211874096,65.18,77468.8652,98.1,-0.93966,5e-05,4.04738]
[1744211875103,65.18,77476.2526,98.1,-0.93926,5e-05,4.06867]
[1744211876115,65.18,77485.0377,98.1,-0.93878,5e-05,4.09408]
[1744211877122,65.18,77488.2456,98.1,-0.93861,5e-05,4.10317]
[1744211878129,65.18,77479.386,98.1,-0.9391,5e-05,4.07708]
[1744211879136,65.18,77465.3615,98.1,-0.93987,5e-05,4.03612]
[1744211880144,65.18,77463.9417,98.1,-0.93995,5e-05,4.03179]
[1744211881150,65.17,77469.3675,98.1,-0.93966,5e-05,4.04736]
[1744211882158,65.17,77479.6649,98.1,-0.9391,5e-05,4.07712]
[1744211883164,65.17,77486.0587,98.1,-0.93875,5e-05,4.0956]
[1744211884174,65.17,77485.0499,98.1,-0.93881,5e-05,4.09265]
[1744211884467,65.17,77485.0499,98.1,-0.93881,5e-05,4.09265]
[1744211884978,65.17,77485.0499,98.1,-0.93881,5e-05,4.09265]
[1744211885123,65.17,77485.0499,98.1,-0.93881,5e-05,4.09265]
[1744211885423,65.17,77485.0499,98.1,-0.93881,5e-05,4.09265]
[1744211885461,65.17,77485.0499,98.1,-0.93881,5e-05,4.0925]
[1744211886191,65.17,77485.0499,98.1,-0.93881,5e-05,4.0925]
[1744211887195,65.17,77480.2257,98.1,-0.93908,5e-05,4.07827]
[1744211888182,65.17,77480.2257,98.1,-0.93908,5e-05,4.07827]
[1744211888383,65.17,77480.2257,98.1,-0.93908,5e-05,4.07827]
[1744211888485,65.17,77480.2257,98.1,-0.93908,5e-05,4.07812]
[1744211888520,65.17,77480.2257,98.1,-0.93908,5e-05,4.07812]
[1744211889469,65.17,77416.8736,98.1,-0.94248,5e-05,3.89557]
[1744211890469,65.17,77426.3735,98.1,-0.94198,5e-05,3.92245]
[1744211891470,65.16,77437.2612,98.1,-0.94141,5e-05,3.95332]
[1744211893472,65.16,77441.5572,98.1,-0.94119,5e-05,3.96508]
[1744211894473,65.16,77449.5378,98.1,-0.94077,5e-05,3.9877]
[1744211895474,65.16,77453.9477,98.1,-0.94054,5e-05,4.00009]
[1744211897476,65.15,77455.1955,98.1,-0.94048,5e-05,4.00326]
[1744211898477,65.15,77459.488,98.1,-0.94025,5e-05,4.01542]
[1744211899478,65.15,77463.4356,98.1,-0.94005,5e-05,4.02658]
[1744211900479,65.15,77458.6334,98.1,-0.94031,5e-05,4.01247]
[1744211902314,65.15,77451.5933,98.1,-0.94069,5e-05,3.99198]
[1744211904324,65.15,77451.5933,98.1,-0.9407,5e-05,3.99173]
[1744211905331,65.15,77423.5303,98.1,-0.94219,5e-05,3.91136]
[1744211906802,65.15,77418.8578,98.1,-0.94243,5e-05,3.89803]
[1744211907298,65.15,77418.8578,98.1,-0.94243,5e-05,3.89803]
[1744211907499,65.15,77418.8578,98.1,-0.94243,5e-05,3.89803]
[1744211908353,65.14,77419.4566,98.1,-0.9424,5e-05,3.89952]
[1744211909360,65.14,77458.8352,98.1,-0.94031,5e-05,4.01225]
[1744211910367,65.14,77457.3338,98.1,-0.9404,5e-05,4.00786]
[1744211911374,65.14,77458.3212,98.1,-0.94044,5e-05,4.00373]
[1744211912383,65.14,77454.1906,98.1,-0.94066,5e-05,3.9918]
[1744211913390,65.14,77451.0594,98.1,-0.94083,5e-05,3.98268]
[1744211914597,65.14,77451.0594,98.1,-0.94083,5e-05,3.98268]
[1744211915811,65.14,77466.6575,98.1,-0.93999,5e-05,4.02743]
[1744211916378,65.14,77466.6575,98.1,-0.93999,5e-05,4.02743]
[1744211916532,65.14,77466.6575,98.1,-0.93999,5e-05,4.02743]
[1744211917368,65.14,77466.6575,98.1,-0.94,5e-05,4.02726]
[1744211917686,65.14,77466.6575,98.1,-0.94,5e-05,4.02726]
[1744211917813,65.14,77480.8006,98.1,-0.93923,5e-05,4.06819]
[1744211917929,65.14,77480.8006,98.1,-0.93923,5e-05,4.06819]
[1744211918427,65.14,77480.8006,98.1,-0.93924,5e-05,4.06795]
[1744211919434,65.14,77501.227,98.1,-0.93812,6e-05,4.12743]
[1744211920441,65.13,77506.6979,98.1,-0.93782,6e-05,4.14325]
[1744211921448,65.13,77509.9165,98.1,-0.93765,6e-05,4.15244]
[1744211922455,65.13,77514.1497,98.1,-0.93742,6e-05,4.16463]
[1744211923463,65.13,77514.1497,98.1,-0.93742,6e-05,4.16453]
[1744211924522,65.13,77514.1497,98.1,-0.93742,6e-05,4.16453]
[1744211924588,65.13,77514.1497,98.1,-0.93742,6e-05,4.16448]
[1744211925477,65.13,77489.5814,98.1,-0.93878,5e-05,4.09244]
[1744211926484,65.13,77472.625,98.1,-0.9397,5e-05,4.04321]
[1744211927491,65.13,77465.7431,98.1,-0.94007,5e-05,4.02344]
[1744211928498,65.13,77462.6351,98.1,-0.94024,5e-05,4.01454]
[1744211929505,65.13,77459.3483,98.1,-0.94041,5e-05,4.00515]
[1744211930078,65.13,77459.3483,98.1,-0.94041,5e-05,4.00515]
[1744211931519,65.13,77454.9744,98.1,-0.94064,5e-05,3.99263]
[1744211932526,65.13,77453.3864,98.1,-0.94073,5e-05,3.98816]
[1744211933533,65.13,77454.6701,98.1,-0.94066,5e-05,3.99168]
[1744211934540,65.13,77451.8226,98.1,-0.94082,5e-05,3.98329]
[1744211935548,65.13,77454.1207,98.1,-0.9407,5e-05,3.98971]
[1744211936555,65.13,77454.9801,98.1,-0.94066,5e-05,3.99199]
[1744211938570,65.13,77449.9415,98.1,-0.94093,5e-05,3.97713]
[1744211939577,65.13,77451.506,98.1,-0.94085,5e-05,3.98142]
[1744211940551,65.13,77451.506,98.1,-0.94085,5e-05,3.98142]
[1744211941591,65.12,77462.6184,98.1,-0.94027,5e-05,4.01298]
[1744211942598,65.12,77467.0962,98.1,-0.94003,5e-05,4.02576]
[1744211943605,65.12,77450.967,98.1,-0.9409,5e-05,3.97905]
[1744211944612,65.12,77449.7359,98.1,-0.94097,5e-05,3.97534]
[1744211946626,65.12,77448.1844,98.1,-0.94106,5e-05,3.97054]
[1744211947634,65.12,77452.2605,98.1,-0.94084,5e-05,3.98208]
[1744211949648,65.11,77453.378,98.1,-0.94079,5e-05,3.98491]
[1744211950656,65.11,77455.8468,98.1,-0.94066,5e-05,3.9918]
[1744211951664,65.11,77462.7697,98.1,-0.94029,5e-05,4.01159]
[1744211952394,65.11,77462.7697,98.1,-0.94029,5e-05,4.01159]
[1744211952670,65.11,77462.7697,98.1,-0.9403,5e-05,4.01143]
[1744211953677,65.11,77447.2984,98.1,-0.94113,5e-05,3.96675]
[1744211954056,65.11,77447.2984,98.1,-0.94113,5e-05,3.96675]
[1744211954490,65.11,77447.2984,98.1,-0.94113,5e-05,3.96675]
[1744211954671,65.11,77447.2984,98.1,-0.94113,5e-05,3.96675]
[1744211954684,65.11,77447.2984,98.1,-0.94113,5e-05,3.96661]
[1744211955691,65.11,77430.2182,98.1,-0.94204,5e-05,3.91766]
[1744211956698,65.11,77425.6915,98.1,-0.94228,5e-05,3.90465]
[1744211957001,65.11,77425.6915,98.1,-0.94228,5e-05,3.90465]
[1744211958339,65.11,77425.6915,98.1,-0.94228,5e-05,3.90465]
[1744211958625,65.11,77425.6915,98.1,-0.94228,5e-05,3.90465]
[1744211959858,65.1,77487.0851,98.1,-0.93899,5e-05,4.08127]
[1744211959927,65.1,77487.0851,98.1,-0.93899,5e-05,4.08127]
[1744211961555,65.1,77487.0851,98.1,-0.93899,5e-05,4.08131]
[1744211961825,65.1,77487.0851,98.1,-0.93899,5e-05,4.08131]
[1744211963283,65.1,77487.0851,98.1,-0.93899,5e-05,4.08124]
[1744211963752,65.1,77487.0851,98.1,-0.93899,5e-05,4.08117]
[1744211964637,65.1,77487.0851,98.1,-0.93899,5e-05,4.08117]
[1744211965766,65.1,77470.1868,98.1,-0.93991,5e-05,4.03186]
[1744211966773,65.1,77468.5442,98.1,-0.94,5e-05,4.02705]
[1744211967610,65.1,77468.5442,98.1,-0.94,5e-05,4.02705]
[1744211968787,65.1,77462.6997,98.1,-0.94032,5e-05,4.01005]
[1744211970509,65.1,77462.3827,98.1,-0.94034,5e-05,4.00913]
[1744211970592,65.1,77462.3827,98.1,-0.94034,5e-05,4.00913]
[1744211971818,65.1,77462.4267,98.1,-0.94045,5e-05,4.00144]
[1744211972825,65.09,77442.2876,98.1,-0.94153,5e-05,3.94336]
[1744211973832,65.09,77437.4994,98.1,-0.94178,5e-05,3.92949]
[1744211974839,65.09,77436.1147,98.1,-0.94186,5e-05,3.92531]
[1744211975848,65.09,77442.3505,98.1,-0.94154,5e-05,3.94288]
[1744211976855,65.09,77444.5358,98.1,-0.94142,5e-05,3.94902]
[1744211979292,65.09,77444.9579,98.1,-0.94141,5e-05,3.94985]
[1744211979424,65.09,77444.9579,98.1,-0.94141,5e-05,3.94985]
[1744211979889,65.09,77444.9579,98.1,-0.94141,5e-05,3.94958]
[1744211980896,65.08,77429.3911,98.1,-0.94224,5e-05,3.90489]
[1744211981899,65.08,77430.602,98.1,-0.94218,5e-05,3.90806]
[1744211982900,65.08,77432.4287,98.1,-0.94209,5e-05,3.91313]
[1744211983901,65.08,77434.1247,98.1,-0.942,5e-05,3.91781]
[1744211984902,65.08,77440.1693,98.1,-0.94169,5e-05,3.93484]
[1744211985903,65.08,77436.4892,98.1,-0.94188,5e-05,3.9241]
[1744211986904,65.08,77439.2372,98.1,-0.94174,5e-05,3.93175]
[1744211987905,65.07,77446.254,98.1,-0.94138,5e-05,3.9516]
[1744211988906,65.07,77447.1524,98.1,-0.94133,5e-05,3.95391]
[1744211989907,65.07,77444.2291,98.1,-0.94149,5e-05,3.94529]
[1744211990909,65.07,77442.0998,98.1,-0.94161,5e-05,3.93898]
[1744211991909,65.07,77443.1277,98.1,-0.94156,5e-05,3.94167]
[1744211992910,65.07,77440.9885,98.1,-0.94168,5e-05,3.93534]
[1744211993512,65.07,77440.9885,98.1,-0.94168,5e-05,3.93534]
[1744211994912,65.06,77451.1887,98.1,-0.94114,5e-05,3.96412]
[1744211995913,65.06,77454.4746,98.1,-0.94097,5e-05,3.97327]
[1744211996914,65.06,77445.2791,98.1,-0.94147,5e-05,3.94662]
[1744211997915,65.06,77440.0617,98.1,-0.94175,5e-05,3.93149]
[1744211998916,65.06,77442.1334,98.1,-0.94164,5e-05,3.93719]
[1744212000920,65.03,77440.8218,98.1,-0.94178,5e-05,3.92985]
[1744212001921,65.03,77444.5895,98.1,-0.94159,5e-05,3.9404]
[1744212002922,65.03,77449.4262,98.1,-0.94133,5e-05,3.954]
[1744212003923,65.03,77445.2115,98.1,-0.94156,5e-05,3.94168]
[1744212004924,65.03,77441.8177,98.1,-0.94175,5e-05,3.93176]
[1744212007927,65.02,77459.5386,98.1,-0.94082,5e-05,3.98178]
[1744212008928,65.02,77452.8188,98.1,-0.94118,5e-05,3.96213]
[1744212009929,65.02,77449.4364,98.1,-0.94137,5e-05,3.95215]
[1744212010930,65.02,77448.5195,98.1,-0.94142,5e-05,3.94925]
[1744212011931,65.01,77446.3863,98.1,-0.94154,5e-05,3.94289]
[1744212013963,65.01,77446.6762,98.1,-0.94153,5e-05,3.94347]
[1744212014329,65.01,77446.6762,98.1,-0.94153,5e-05,3.94347]
[1744212014935,64.99,77440.1698,98.1,-0.94194,5e-05,3.92134]
[1744212015935,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212016515,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212016806,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212017454,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212017537,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212018405,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212018823,64.99,77443.3251,98.1,-0.94178,5e-05,3.93008]
[1744212018880,64.99,77443.3251,98.1,-0.94178,5e-05,3.92995]
[1744212019943,64.99,77407.7054,98.1,-0.94364,5e-05,3.82936]
[1744212020944,64.99,77411.093,98.1,-0.94346,5e-05,3.83916]
[1744212021580,64.99,77411.093,98.1,-0.94346,5e-05,3.83916]
[1744212022946,64.99,77413.3356,98.1,-0.94333,5e-05,3.84584]
[1744212023947,65.0,77411.4255,98.1,-0.94343,5e-05,3.84056]
[1744212024948,65.0,77409.0405,98.1,-0.94355,5e-05,3.83396]
[1744212026950,65.0,77409.8918,98.1,-0.9435,5e-05,3.8366]
[1744212029953,65.0,77413.0841,98.1,-0.94333,5e-05,3.84595]
[1744212030872,65.0,77413.0841,98.1,-0.94333,5e-05,3.84595]
[1744212031955,65.0,77413.8659,98.1,-0.94338,5e-05,3.84152]
[1744212032956,65.0,77417.0688,98.1,-0.94321,5e-05,3.85067]
[1744212033958,65.0,77416.1964,98.1,-0.94325,5e-05,3.8483]
[1744212035960,65.0,77431.7003,98.1,-0.94244,5e-05,3.89248]
[1744212036118,65.0,77431.7003,98.1,-0.94244,5e-05,3.89248]
[1744212036126,65.0,77431.7003,98.1,-0.94244,5e-05,3.89248]
[1744212036961,65.0,77436.6833,98.1,-0.94217,5e-05,3.90678]
[1744212038963,65.01,77438.116,98.1,-0.94209,5e-05,3.91109]
[1744212039964,65.01,77431.4129,98.1,-0.94244,5e-05,3.89213]
[1744212040965,65.01,77427.8209,98.1,-0.94263,5e-05,3.88208]
[1744212041874,65.01,77427.8209,98.1,-0.94263,5e-05,3.88208]
[1744212042967,65.01,77428.5574,98.1,-0.94259,5e-05,3.88446]
[1744212044969,65.01,77423.7211,98.1,-0.94284,5e-05,3.87085]
[1744212046972,65.01,77409.1471,98.1,-0.94359,5e-05,3.82979]
[1744212047973,65.01,77408.0251,98.1,-0.94365,5e-05,3.82677]
[1744212050976,65.01,77406.9798,98.1,-0.9437,5e-05,3.82398]
[1744212051977,65.01,77408.7797,98.1,-0.94361,5e-05,3.82891]
[1744212052978,65.01,77409.9605,98.1,-0.94355,5e-05,3.83203]
[1744212053979,65.01,77410.8981,98.1,-0.94351,5e-05,3.83445]
[1744212055981,65.01,77418.89,98.1,-0.9431,5e-05,3.8567]
[1744212058984,65.0,77432.1995,98.1,-0.94241,5e-05,3.89403]
[1744212059383,65.0,77432.1995,98.1,-0.94241,5e-05,3.89403]
[1744212059985,65.0,77444.2715,98.1,-0.94177,5e-05,3.92846]
[1744212060892,65.0,77444.2715,98.1,-0.94177,5e-05,3.92846]
[1744212061573,65.0,77444.2715,98.1,-0.94177,5e-05,3.92846]
[1744212062075,65.0,77444.2715,98.1,-0.94177,5e-05,3.92846]
[1744212062617,65.0,77444.2715,98.1,-0.94177,5e-05,3.92846]
[1744212063419,65.0,77444.2715,98.1,-0.94177,5e-05,3.92843]
[1744212063644,65.0,77444.2715,98.1,-0.94177,5e-05,3.92843]
[1744212064002,65.0,77479.8729,98.1,-0.93986,5e-05,4.0311]
[1744212064503,65.01,77479.8729,98.1,-0.93986,5e-05,4.03132]
[1744212066005,65.01,77485.2739,98.1,-0.93956,5e-05,4.04699]
[1744212067008,65.01,77486.9391,98.1,-0.93947,5e-05,4.0518]
[1744212068010,65.01,77494.1215,98.1,-0.93908,5e-05,4.07268]
[1744212069540,65.0,77497.1493,98.1,-0.93892,6e-05,4.08138]
[1744212070547,65.0,77493.1127,98.1,-0.93914,5e-05,4.06953]
[1744212071558,65.0,77489.7253,98.1,-0.93933,5e-05,4.05965]
[1744212073019,65.0,77497.1263,98.1,-0.93892,6e-05,4.08137]
[1744212074989,65.0,77497.1263,98.1,-0.93892,6e-05,4.08135]
[1744212074588,65.0,77503.5374,98.1,-0.93857,6e-05,4.10009]
[1744212077023,65.0,77523.7077,98.1,-0.93745,6e-05,4.15939]
[1744212077617,64.99,77523.7077,98.1,-0.93748,6e-05,4.15789]
[1744212079025,64.99,77513.5406,98.1,-0.93805,6e-05,4.12772]
[1744212080026,64.99,77526.3092,98.1,-0.93735,6e-05,4.16428]
[1744212081027,64.98,77536.271,98.1,-0.93682,6e-05,4.19227]
[1744212081998,64.98,77536.271,98.1,-0.93682,6e-05,4.19227]
[1744212082029,64.96,77541.335,98.1,-0.93657,6e-05,4.20557]
[1744212082164,64.96,77541.335,98.1,-0.93657,6e-05,4.20557]
[1744212082396,64.96,77541.335,98.1,-0.93657,6e-05,4.20557]
[1744212083029,64.96,77543.3735,98.1,-0.93646,6e-05,4.21146]
[1744212084030,64.96,77548.2942,98.1,-0.93618,6e-05,4.22593]
[1744212086032,64.95,77540.6573,98.1,-0.93665,6e-05,4.20128]
[1744212088474,64.94,77540.6573,98.1,-0.93668,6e-05,4.19982]
[1744212088850,64.93,77540.6573,98.1,-0.93671,6e-05,4.19838]
[1744212089292,64.93,77540.6573,98.1,-0.93671,6e-05,4.19838]
[1744212090106,64.92,77499.6875,98.1,-0.93902,5e-05,4.07607]
[1744212090576,64.92,77499.6875,98.1,-0.93902,5e-05,4.07607]
[1744212090715,64.92,77499.6875,98.1,-0.93902,5e-05,4.07607]
[1744212092108,64.92,77478.7915,98.1,-0.94026,5e-05,4.00807]
[1744212093109,64.92,77471.0914,98.1,-0.94068,5e-05,3.98579]
[1744212094110,64.92,77474.3638,98.1,-0.9405,5e-05,3.99524]
[1744212095111,64.92,77471.2573,98.1,-0.94067,5e-05,3.98625]
[1744212096112,64.92,77473.9337,98.1,-0.94052,5e-05,3.99405]
[1744212097113,64.92,77477.1309,98.1,-0.94035,5e-05,4.00334]
[1744212098114,64.92,77481.7996,98.1,-0.9401,5e-05,4.01683]
[1744212098805,64.92,77481.7996,98.1,-0.9401,5e-05,4.01683]
[1744212098898,64.92,77481.7996,98.1,-0.9401,5e-05,4.01683]
[1744212100116,64.92,77468.6393,98.1,-0.94081,5e-05,3.9788]
[1744212103120,64.92,77472.756,98.1,-0.94059,5e-05,3.99063]
[1744212104120,64.92,77471.5491,98.1,-0.94065,5e-05,3.98714]
[1744212105121,64.92,77469.1498,98.1,-0.94078,5e-05,3.98022]
[1744212106122,64.92,77461.0168,98.1,-0.94122,5e-05,3.95656]
[1744212107123,64.92,77451.8921,98.1,-0.94171,5e-05,3.93017]
[1744212109125,64.92,77449.4585,98.1,-0.94185,5e-05,3.92285]
[1744212110129,64.91,77441.8893,98.1,-0.94225,5e-05,3.90108]
[1744212111130,64.91,77441.2397,98.1,-0.94229,5e-05,3.89892]
[1744212112131,64.91,77436.6959,98.1,-0.94253,5e-05,3.88568]
[1744212115976,64.9,77436.4098,98.1,-0.94257,5e-05,3.88369]
[1744212116584,64.9,77436.4098,98.1,-0.94257,5e-05,3.88369]
[1744212117137,64.9,77436.702,98.1,-0.94256,5e-05,3.88424]
[1744212117907,64.9,77436.702,98.1,-0.94257,5e-05,3.884]
[1744212118914,64.9,77426.8074,98.1,-0.94309,5e-05,3.85566]
[1744212119921,64.9,77425.956,98.1,-0.94314,5e-05,3.85301]
[1744212120928,64.89,77424.9341,98.1,-0.9432,5e-05,3.84988]
[1744212122145,64.89,77422.9021,98.1,-0.94331,5e-05,3.84391]
[1744212123146,64.89,77427.5927,98.1,-0.94306,5e-05,3.85702]
[1744212126979,64.89,77421.8875,98.1,-0.94338,5e-05,3.83995]
[1744212127986,64.88,77409.6219,98.1,-0.94402,5e-05,3.80521]
[1744212128643,64.88,77409.6219,98.1,-0.94402,5e-05,3.80521]
[1744212128836,64.88,77409.6219,98.1,-0.94402,5e-05,3.80521]
[1744212130000,64.88,77406.083,98.1,-0.9442,5e-05,3.79499]
[1744212131007,64.88,77401.9329,98.1,-0.94442,5e-05,3.78321]
[1744212132014,64.88,77403.8842,98.1,-0.94432,5e-05,3.78853]
[1744212133021,64.88,77407.2004,98.1,-0.94415,5e-05,3.79769]
[1744212133819,64.88,77407.2004,98.1,-0.94415,5e-05,3.79769]
[1744212133861,64.88,77407.2004,98.1,-0.94415,5e-05,3.79769]
[1744212134159,64.88,77408.1703,98.1,-0.9441,5e-05,3.80041]
[1744212136042,64.88,77408.1703,98.1,-0.94411,5e-05,3.80019]
[1744212137162,64.88,77379.9308,98.1,-0.94555,5e-05,3.72129]
[1744212139164,64.88,77384.6655,98.1,-0.94531,5e-05,3.73435]
[1744212140165,64.88,77395.594,98.1,-0.94476,5e-05,3.76472]
[1744212143174,64.88,77385.7888,98.1,-0.94526,5e-05,3.73716]
[1744212145106,64.88,77383.251,98.1,-0.94539,5e-05,3.73003]
[1744212146177,64.87,77384.0727,98.1,-0.94535,5e-05,3.73226]
[1744212148127,64.87,77390.2285,98.1,-0.94504,5e-05,3.74926]
[1744212149134,64.87,77388.7025,98.1,-0.94512,5e-05,3.74496]
[1744212150141,64.87,77384.2888,98.1,-0.94534,5e-05,3.73264]
[1744212151148,64.87,77382.7583,98.1,-0.94551,5e-05,3.72158]
[1744212152155,64.87,77385.7309,98.1,-0.94536,5e-05,3.72982]
[1744212153162,64.87,77381.3626,98.1,-0.94558,5e-05,3.7177]
[1744212153770,64.87,77381.3626,98.1,-0.94558,5e-05,3.7177]
[1744212154169,64.87,77381.3626,98.1,-0.94558,5e-05,3.71775]
[1744212155177,64.87,77364.1614,98.1,-0.94644,5e-05,3.67021]
[1744212156183,64.87,77364.1614,98.1,-0.94644,5e-05,3.67012]
[1744212157190,64.87,77347.1712,98.1,-0.94729,5e-05,3.6234]
[1744212157244,64.87,77347.1712,98.1,-0.94729,5e-05,3.6234]
[1744212157309,64.87,77347.1712,98.1,-0.94729,5e-05,3.6234]
[1744212159204,64.87,77339.2033,98.1,-0.94767,5e-05,3.60199]
[1744212160211,64.88,77339.2033,98.1,-0.94767,5e-05,3.60217]
[1744212161388,64.88,77339.2033,98.1,-0.94767,5e-05,3.60217]
[1744212161433,64.88,77339.2033,98.1,-0.94767,5e-05,3.60217]
[1744212161485,64.88,77339.2033,98.1,-0.94767,5e-05,3.60217]
[1744212162215,64.88,77377.6933,98.1,-0.94575,5e-05,3.70825]
[1744212163216,64.88,77392.8151,98.1,-0.94499,5e-05,3.75037]
[1744212164220,64.88,77397.2163,98.1,-0.94476,5e-05,3.76273]
[1744212165220,64.88,77395.9654,98.1,-0.94482,5e-05,3.75931]
[1744212165530,64.88,77395.9654,98.1,-0.94482,5e-05,3.75931]
[1744212167222,64.88,77391.7034,98.1,-0.94504,5e-05,3.74725]
[1744212168223,64.88,77389.5611,98.1,-0.94515,5e-05,3.74122]
[1744212169224,64.88,77390.7988,98.1,-0.94509,5e-05,3.7446]
[1744212170225,64.88,77394.731,98.1,-0.94489,5e-05,3.75549]
[1744212172227,64.88,77393.5581,98.1,-0.94496,5e-05,3.75205]
[1744212174229,64.87,77397.4106,98.1,-0.94476,5e-05,3.76263]
[1744212175230,64.87,77393.6091,98.1,-0.94496,5e-05,3.75194]
[1744212177264,64.87,77393.6091,98.1,-0.94496,5e-05,3.75194]
[1744212178234,64.87,77370.6511,98.1,-0.94612,5e-05,3.68816]
[1744212179235,64.87,77364.3251,98.1,-0.94644,5e-05,3.67048]
[1744212180236,64.87,77362.8395,98.1,-0.94652,5e-05,3.66616]
[1744212181237,64.87,77357.8281,98.1,-0.94677,5e-05,3.65218]
[1744212183239,64.87,77351.9029,98.1,-0.94707,5e-05,3.63553]
[1744212184240,64.87,77346.8737,98.1,-0.94732,5e-05,3.62161]
[1744212185241,64.86,77345.6022,98.1,-0.94739,5e-05,3.61798]
[1744212187244,64.86,77364.9866,98.1,-0.94643,5e-05,3.6707]
[1744212188245,64.86,77369.2815,98.1,-0.94623,5e-05,3.68226]
[1744212189246,64.86,77373.74,98.1,-0.946,5e-05,3.69459]
[1744212190247,64.86,77381.2376,98.1,-0.94563,5e-05,3.71533]
[1744212192252,64.86,77384.287,98.1,-0.94547,5e-05,3.72372]
[1744212193253,64.86,77373.0569,98.1,-0.94604,5e-05,3.69233]
[1744212195255,64.85,77375.6735,98.1,-0.94592,5e-05,3.699]
[1744212196256,64.85,77371.2647,98.1,-0.94615,5e-05,3.68654]
[1744212199491,64.85,77363.5046,98.1,-0.94655,5e-05,3.66425]
[1744212200498,64.84,77354.0927,98.1,-0.94702,5e-05,3.63817]
[1744212201967,64.84,77354.0927,98.1,-0.94702,5e-05,3.63817]
[1744212203264,64.84,77345.1459,98.1,-0.94747,5e-05,3.61314]
[1744212204527,64.84,77345.1459,98.1,-0.94748,5e-05,3.61293]
[1744212206267,64.84,77340.7007,98.1,-0.9477,5e-05,3.60042]
[1744212207268,64.83,77334.7575,98.1,-0.948,5e-05,3.58407]
[1744212208269,64.83,77333.4792,98.1,-0.94806,5e-05,3.58051]
[1744212210271,64.83,77335.604,98.1,-0.94796,5e-05,3.58606]
[1744212212273,64.83,77351.0979,98.1,-0.9473,5e-05,3.62133]
[1744212213274,64.83,77354.93,98.1,-0.94711,5e-05,3.63163]
[1744212215276,64.83,77338.7195,98.1,-0.94791,5e-05,3.58703]
[1744212216277,64.83,77334.8317,98.1,-0.94811,5e-05,3.57639]
[1744212217278,64.83,77333.663,98.1,-0.94816,5e-05,3.57312]
[1744212220281,64.82,77326.5492,98.1,-0.94851,5e-05,3.55363]
[1744212221282,64.82,77327.1414,98.1,-0.94849,5e-05,3.55515]
[1744212223284,64.82,77334.352,98.1,-0.94814,5e-05,3.57444]
[1744212224285,64.82,77337.5664,98.1,-0.94799,5e-05,3.58306]
[1744212225286,64.82,77336.5795,98.1,-0.94804,5e-05,3.58029]
[1744212228296,64.82,77332.6816,98.1,-0.94823,5e-05,3.56943]
[1744212229297,64.82,77325.4556,98.1,-0.94858,5e-05,3.54982]
[1744212230298,64.82,77326.1446,98.1,-0.94855,5e-05,3.55154]
[1744212234302,64.82,77329.8411,98.1,-0.94838,5e-05,3.56125]
[1744212235303,64.81,77332.4778,98.1,-0.94825,5e-05,3.56831]
[1744212236304,64.81,77334.8122,98.1,-0.94814,5e-05,3.57444]
[1744212237305,64.81,77335.6775,98.1,-0.9481,5e-05,3.57652]
[1744212238306,64.81,77339.0168,98.1,-0.94794,5e-05,3.58577]
[1744212239307,64.81,77352.0521,98.1,-0.9473,5e-05,3.62142]
[1744212240308,64.81,77353.8255,98.1,-0.94721,5e-05,3.62639]
[1744212240462,64.81,77353.8255,98.1,-0.94721,5e-05,3.62639]
[1744212242310,64.82,77363.6257,98.1,-0.94672,5e-05,3.65334]
[1744212243311,64.82,77378.1638,98.1,-0.94599,5e-05,3.69347]
[1744212244185,64.82,77378.1638,98.1,-0.94599,5e-05,3.69347]
[1744212248320,64.82,77380.2354,98.1,-0.94589,5e-05,3.69927]
[1744212249321,64.82,77385.987,98.1,-0.9456,5e-05,3.7152]
[1744212250322,64.82,77396.6644,98.1,-0.94506,5e-05,3.74485]
[1744212251323,64.81,77393.353,98.1,-0.94523,5e-05,3.73557]
[1744212252324,64.81,77387.9089,98.1,-0.9455,5e-05,3.7204]
[1744212253326,64.81,77389.8606,98.1,-0.9454,5e-05,3.72579]
[1744212255327,64.81,77402.6587,98.1,-0.94476,5e-05,3.76135]
[1744212255628,64.81,77402.6587,98.1,-0.94476,5e-05,3.76135]
[1744212256328,64.81,77404.2449,98.1,-0.94468,5e-05,3.76569]
[1744212257329,64.81,77394.3298,98.1,-0.94518,5e-05,3.73794]
[1744212259331,64.81,77402.2229,98.1,-0.94478,5e-05,3.75984]
[1744212260332,64.81,77403.185,98.1,-0.94474,5e-05,3.76244]
[1744212261333,64.81,77405.2844,98.1,-0.94463,5e-05,3.76821]
[1744212263612,64.81,77404.6338,98.1,-0.94467,5e-05,3.76629]
[1744212264336,64.81,77389.5352,98.1,-0.94544,5e-05,3.72377]
[1744212265337,64.81,77381.9257,98.1,-0.94583,5e-05,3.70236]
[1744212267339,64.8,77387.4718,98.1,-0.94556,5e-05,3.71744]
[1744212268340,64.8,77393.7089,98.1,-0.94524,5e-05,3.73474]
[1744212271343,64.8,77403.5374,98.1,-0.94484,5e-05,3.75521]
[1744212272217,64.8,77403.5374,98.1,-0.94484,5e-05,3.75521]
[1744212273345,64.8,77409.5466,98.1,-0.94453,5e-05,3.77183]
[1744212276348,64.8,77406.99,98.1,-0.94467,5e-05,3.76436]
[1744212277349,64.8,77404.145,98.1,-0.94482,5e-05,3.75632]
[1744212279351,64.8,77403.2145,98.1,-0.94487,5e-05,3.75356]
[1744212280352,64.8,77401.8757,98.1,-0.94494,5e-05,3.74974]
[1744212281353,64.79,77403.5933,98.1,-0.94486,5e-05,3.75376]
[1744212282354,64.79,77404.4882,98.1,-0.94483,5e-05,3.75546]
[1744212283355,64.78,77406.4994,98.1,-0.94473,5e-05,3.761]
[1744212284356,64.78,77402.1875,98.1,-0.94495,5e-05,3.74887]
[1744212286358,64.78,77405.9253,98.1,-0.94478,5e-05,3.7584]
[1744212288360,64.77,77403.7834,98.1,-0.9449,5e-05,3.75159]
[1744212289361,64.77,77401.5606,98.1,-0.94502,5e-05,3.74503]
[1744212293365,64.76,77393.5518,98.1,-0.94546,5e-05,3.72138]
[1744212294366,64.76,77381.3246,98.1,-0.94608,5e-05,3.6872]
[1744212295367,64.76,77377.8966,98.1,-0.94625,5e-05,3.67748]
[1744212296368,64.76,77380.756,98.1,-0.94611,5e-05,3.68513]
[1744212298370,64.75,77395.346,98.1,-0.94539,5e-05,3.72502]
[1744212299371,64.75,77396.4794,98.1,-0.94533,5e-05,3.72815]
[1744212301905,64.75,77396.4794,98.1,-0.94533,5e-05,3.7281]
[1744212303390,64.75,77396.4794,98.1,-0.94534,5e-05,3.72777]
[1744212303228,64.75,77398.6278,98.1,-0.94524,5e-05,3.73345]
[1744212304384,64.75,77375.647,98.1,-0.9464,5e-05,3.66947]
[1744212305241,64.75,77375.647,98.1,-0.9464,5e-05,3.66934]
[1744212306248,64.74,77352.85,98.1,-0.94753,5e-05,3.60663]
[1744212308389,64.74,77359.5665,98.1,-0.94721,5e-05,3.62457]
[1744212311283,64.72,77361.0546,98.1,-0.94721,5e-05,3.62487]
[1744212312291,64.72,77351.1379,98.1,-0.9477,5e-05,3.59766]
[1744212313300,64.72,77345.9096,98.1,-0.94796,5e-05,3.58332]
[1744212314305,64.71,77348.7663,98.1,-0.94782,5e-05,3.59097]
[1744212315312,64.71,77354.2358,98.1,-0.94755,5e-05,3.60573]
[1744212316319,64.71,77360.8115,98.1,-0.94723,5e-05,3.62354]
[1744212317330,64.71,77364.7177,98.1,-0.94704,5e-05,3.63396]
[1744212318337,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212318840,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212319345,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212319873,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212319916,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212319953,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212320096,64.71,77366.9838,98.1,-0.94694,5e-05,3.63992]
[1744212320352,64.71,77366.9838,98.1,-0.94694,5e-05,3.63961]
[1744212321359,64.7,77353.9141,98.1,-0.94759,5e-05,3.60352]
[1744212322366,64.7,77302.7442,98.1,-0.95007,5e-05,3.46496]
[1744212323373,64.7,77294.8991,98.1,-0.95045,5e-05,3.44384]
[1744212324380,64.7,77294.1177,98.1,-0.95049,5e-05,3.44152]
[1744212326396,64.7,77294.812,98.1,-0.95046,5e-05,3.44311]
[1744212328410,64.69,77294.0565,98.1,-0.95051,5e-05,3.44035]
[1744212330424,64.69,77304.8075,98.1,-0.95001,5e-05,3.46831]
[1744212331431,64.68,77317.5857,98.1,-0.9495,5e-05,3.49555]
[1744212332438,64.68,77325.3337,98.1,-0.94913,5e-05,3.51599]
[1744212333580,64.68,77325.8893,98.1,-0.94911,5e-05,3.51712]
[1744212334448,64.68,77326.7861,98.1,-0.94908,5e-05,3.51916]
[1744212335449,64.67,77328.5589,98.1,-0.949,5e-05,3.52356]
[1744212337452,64.67,77326.5728,98.1,-0.9491,5e-05,3.51801]
[1744212338453,64.68,77328.4346,98.1,-0.949,5e-05,3.5235]
[1744212339223,64.68,77328.4346,98.1,-0.949,5e-05,3.5235]
[1744212339454,64.68,77333.7374,98.1,-0.94874,5e-05,3.53808]
[1744212341456,64.68,77339.9103,98.1,-0.94843,5e-05,3.55528]
[1744212342457,64.68,77355.4082,98.1,-0.94767,5e-05,3.5976]
[1744212343506,64.68,77355.4082,98.1,-0.94767,5e-05,3.5976]
[1744212344459,64.68,77363.8858,98.1,-0.94725,5e-05,3.6211]
[1744212345460,64.68,77368.6483,98.1,-0.94701,5e-05,3.63428]
[1744212346461,64.69,77366.7725,98.1,-0.9471,5e-05,3.62925]
[1744212347462,64.69,77358.8731,98.1,-0.94749,5e-05,3.60777]
[1744212348463,64.69,77342.1517,98.1,-0.9483,5e-05,3.56247]
[1744212349464,64.69,77338.1757,98.1,-0.94849,5e-05,3.55193]
[1744212352467,64.69,77339.347,98.1,-0.94843,5e-05,3.55497]
[1744212354469,64.69,77342.7162,98.1,-0.94826,5e-05,3.56458]
[1744212355470,64.69,77344.6577,98.1,-0.94816,5e-05,3.57007]
[1744212356471,64.69,77356.805,98.1,-0.94757,5e-05,3.60332]
[1744212357472,64.7,77358.3198,98.1,-0.94749,5e-05,3.60761]
[1744212359474,64.7,77330.3686,98.1,-0.94884,5e-05,3.5321]
[1744212361478,64.7,77328.3675,98.1,-0.94893,5e-05,3.52729]
[1744212362479,64.7,77334.8113,98.1,-0.94861,5e-05,3.54494]
[1744212364481,64.71,77339.487,98.1,-0.94838,5e-05,3.55808]
[1744212365482,64.71,77350.5226,98.1,-0.94784,5e-05,3.58825]
[1744212366483,64.71,77343.1735,98.1,-0.94819,5e-05,3.56837]
[1744212367484,64.71,77335.1707,98.1,-0.94858,5e-05,3.54665]
[1744212371488,64.71,77309.8962,98.1,-0.9498,5e-05,3.47848]
[1744212372489,64.71,77318.9329,98.1,-0.94937,5e-05,3.50253]
[1744212373490,64.71,77323.4109,98.1,-0.94916,5e-05,3.51439]
[1744212374491,64.7,77324.5086,98.1,-0.94911,5e-05,3.51716]
[1744212376959,64.7,77324.7867,98.1,-0.9491,5e-05,3.51756]
[1744212377494,64.7,77319.3073,98.1,-0.94937,5e-05,3.50269]
[1744212379496,64.69,77309.1193,98.1,-0.9499,5e-05,3.47319]
[1744212380497,64.68,77313.5859,98.1,-0.9497,5e-05,3.48392]
[1744212382499,64.67,77297.0837,98.1,-0.95049,5e-05,3.43956]
[1744212383499,64.67,77297.0837,98.1,-0.95049,5e-05,3.43956]
[1744212383501,64.67,77289.7705,98.1,-0.95084,5e-05,3.41997]
[1744212384541,64.67,77289.7705,98.1,-0.95084,5e-05,3.41997]
[1744212385504,64.67,77287.3822,98.1,-0.95096,5e-05,3.41345]
[1744212385814,64.67,77287.3822,98.1,-0.95096,5e-05,3.41328]
[1744212386822,64.67,77278.8271,98.1,-0.95136,5e-05,3.39058]
[1744212388507,64.67,77290.6153,98.1,-0.95082,5e-05,3.42126]
[1744212389509,64.67,77294.7331,98.1,-0.95063,5e-05,3.43204]
[1744212390510,64.66,77304.6643,98.1,-0.95016,5e-05,3.45826]
[1744212391511,64.66,77306.0849,98.1,-0.95018,5e-05,3.45533]
[1744212393513,64.66,77298.7493,98.1,-0.95054,5e-05,3.43552]
[1744212396516,64.66,77299.9143,98.1,-0.95049,5e-05,3.43799]
[1744212397517,64.66,77295.7067,98.1,-0.95069,5e-05,3.4266]
[1744212398518,64.65,77292.2933,98.1,-0.95086,5e-05,3.41736]
[1744212399519,64.65,77291.4033,98.1,-0.9509,5e-05,3.4148]
[1744212400520,64.65,77295.4982,98.1,-0.95072,5e-05,3.42541]
[1744212401521,64.65,77300.3201,98.1,-0.95049,5e-05,3.43796]
[1744212402522,64.65,77301.3994,98.1,-0.95045,5e-05,3.44058]
[1744212403523,64.65,77303.2479,98.1,-0.95036,5e-05,3.44524]
[1744212407528,64.64,77300.9879,98.1,-0.95049,5e-05,3.43822]
[1744212408529,64.64,77298.2347,98.1,-0.95062,5e-05,3.43069]
[1744212409530,64.64,77296.4789,98.1,-0.95071,5e-05,3.42581]
[1744212410531,64.64,77291.5026,98.1,-0.95095,5e-05,3.41244]
[1744212411532,64.63,77292.9188,98.1,-0.95088,5e-05,3.41597]
[1744212412533,64.63,77296.4463,98.1,-0.95072,5e-05,3.42509]
[1744212413534,64.63,77299.6305,98.1,-0.95058,5e-05,3.4333]
[1744212414535,64.63,77303.212,98.1,-0.95041,5e-05,3.44257]
[1744212415536,64.63,77299.4641,98.1,-0.95059,5e-05,3.43238]
[1744212416537,64.63,77298.0214,98.1,-0.95067,5e-05,3.42833]
[1744212418539,64.62,77300.2185,98.1,-0.95057,5e-05,3.43369]
[1744212419540,64.62,77301.5745,98.1,-0.95051,5e-05,3.43705]
[1744212420541,64.62,77303.4456,98.1,-0.95043,5e-05,3.44178]
[1744212420738,64.62,77303.4456,98.1,-0.95043,5e-05,3.44178]
[1744212422543,64.62,77314.6176,98.1,-0.9499,5e-05,3.47135]
[1744212423544,64.62,77310.103,98.1,-0.95012,5e-05,3.45919]
[1744212425879,64.62,77310.103,98.1,-0.95012,5e-05,3.45919]
[1744212426548,64.62,77333.3605,98.1,-0.949,5e-05,3.52182]
[1744212427229,64.62,77333.3605,98.1,-0.949,5e-05,3.52182]
[1744212427389,64.62,77333.3605,98.1,-0.949,5e-05,3.52182]
[1744212427452,64.62,77333.3605,98.1,-0.949,5e-05,3.52207]
[1744212428118,64.62,77344.7775,98.1,-0.94844,5e-05,3.55294]
[1744212429551,64.62,77348.3189,98.1,-0.94826,5e-05,3.563]
[1744212430552,64.63,77349.3321,98.1,-0.94821,5e-05,3.56598]
[1744212431553,64.63,77352.2337,98.1,-0.94806,5e-05,3.57409]
[1744212432554,64.63,77355.5491,98.1,-0.9479,5e-05,3.58331]
[1744212433555,64.63,77353.0002,98.1,-0.94802,5e-05,3.57658]
[1744212435557,64.63,77365.8815,98.1,-0.94738,5e-05,3.61212]
[1744212436558,64.63,77358.4958,98.1,-0.94774,5e-05,3.59211]
[1744212437559,64.63,77349.9028,98.1,-0.94816,5e-05,3.56892]
[1744212438280,64.63,77349.9028,98.1,-0.94816,5e-05,3.56892]
[1744212439561,64.64,77332.91,98.1,-0.94897,5e-05,3.52346]
[1744212440562,64.64,77335.2903,98.1,-0.94885,5e-05,3.53017]
[1744212443565,64.65,77341.3944,98.1,-0.94854,5e-05,3.54748]
[1744212444566,64.65,77342.8928,98.1,-0.94846,5e-05,3.55179]
[1744212447569,64.65,77343.9993,98.1,-0.9484,5e-05,3.55552]
[1744212447715,64.65,77343.9993,98.1,-0.9484,5e-05,3.55552]
[1744212448570,64.65,77349.1435,98.1,-0.94814,5e-05,3.5697]
[1744212449571,64.66,77347.6922,98.1,-0.94821,5e-05,3.56598]
[1744212452574,64.66,77349.9577,98.1,-0.94817,5e-05,3.56617]
[1744212453575,64.66,77347.52,98.1,-0.94829,5e-05,3.55978]
[1744212454576,64.66,77338.6787,98.1,-0.94871,5e-05,3.5361]
[1744212457322,64.67,77339.5682,98.1,-0.94866,5e-05,3.53906]
[1744212459582,64.67,77346.9349,98.1,-0.94829,5e-05,3.5598]
[1744212460583,64.67,77351.709,98.1,-0.94805,5e-05,3.57298]
[1744212461584,64.67,77354.1895,98.1,-0.94793,5e-05,3.57993]
[1744212462585,64.68,77355.114,98.1,-0.94788,5e-05,3.58265]
[1744212463586,64.68,77344.7204,98.1,-0.94838,5e-05,3.55464]
[1744212464587,64.68,77333.7797,98.1,-0.9489,5e-05,3.52534]
[1744212465588,64.68,77328.3308,98.1,-0.94916,5e-05,3.51097]
[1744212467590,64.69,77327.5741,98.1,-0.94919,5e-05,3.50956]
[1744212468591,64.69,77323.5821,98.1,-0.94937,5e-05,3.49916]
[1744212469593,64.69,77325.2724,98.1,-0.94929,5e-05,3.50401]
[1744212470594,64.69,77326.4301,98.1,-0.94922,5e-05,3.50744]
[1744212471599,64.69,77328.2085,98.1,-0.94913,5e-05,3.51252]
[1744212472599,64.7,77329.4847,98.1,-0.94907,5e-05,3.51626]
[1744212473600,64.7,77331.5542,98.1,-0.94896,5e-05,3.52212]
[1744212474230,64.7,77331.5542,98.1,-0.94896,5e-05,3.52212]
[1744212475453,64.7,77331.5542,98.1,-0.94895,5e-05,3.52277]
[1744212476465,64.7,77317.1776,98.1,-0.94964,5e-05,3.48416]
[1744212477604,64.71,77330.7889,98.1,-0.94897,5e-05,3.52137]
[1744212479537,64.71,77330.7889,98.1,-0.94897,5e-05,3.52165]
[1744212479597,64.71,77330.7889,98.1,-0.94897,5e-05,3.52188]
[1744212480488,64.71,77344.2371,98.1,-0.94831,5e-05,3.55843]
[1744212481495,64.71,77349.4394,98.1,-0.94805,5e-05,3.57272]
[1744212482502,64.71,77359.5775,98.1,-0.94755,5e-05,3.60051]
[1744212483509,64.72,77357.5414,98.1,-0.94765,5e-05,3.59519]
[1744212484516,64.72,77357.5414,98.1,-0.94765,5e-05,3.59537]
[1744212485523,64.72,77354.802,98.1,-0.94778,5e-05,3.58808]
[1744212486530,64.72,77356.9632,98.1,-0.94767,5e-05,3.59418]
[1744212487537,64.72,77348.1952,98.1,-0.94809,5e-05,3.57054]
[1744212488544,64.72,77344.2469,98.1,-0.94828,5e-05,3.56]
[1744212489551,64.72,77357.0178,98.1,-0.94765,5e-05,3.59489]
[1744212490558,64.72,77360.38,98.1,-0.94749,5e-05,3.60422]
[1744212491565,64.73,77363.3655,98.1,-0.94733,5e-05,3.61255]
[1744212492572,64.73,77358.502,98.1,-0.94757,5e-05,3.59925]
[1744212493579,64.73,77358.502,98.1,-0.94757,5e-05,3.59963]
[1744212494586,64.73,77349.442,98.1,-0.94801,5e-05,3.57512]
[1744212495403,64.73,77349.442,98.1,-0.94801,5e-05,3.57512]
[1744212496600,64.73,77362.5951,98.1,-0.94736,5e-05,3.61129]
[1744212498614,64.73,77362.6787,98.1,-0.94735,5e-05,3.61187]
[1744212499621,64.73,77348.1792,98.1,-0.94806,5e-05,3.57249]
[1744212500628,64.74,77362.5681,98.1,-0.94735,5e-05,3.61188]
[1744212501634,64.74,77357.758,98.1,-0.94758,5e-05,3.59891]
[1744212503636,64.74,77352.1888,98.1,-0.94785,5e-05,3.58408]
[1744212504637,64.74,77350.4704,98.1,-0.94793,5e-05,3.5796]
[1744212505638,64.74,77352.3812,98.1,-0.94783,5e-05,3.58499]
[1744212506639,64.74,77353.4916,98.1,-0.94777,5e-05,3.58819]
[1744212507640,64.74,77360.603,98.1,-0.94742,5e-05,3.60775]
[1744212508641,64.75,77361.4079,98.1,-0.94738,5e-05,3.6101]
[1744212509642,64.75,77352.0543,98.1,-0.94783,5e-05,3.58477]
[1744212510643,64.75,77345.2634,98.1,-0.94816,5e-05,3.56653]
[1744212513650,64.75,77367.7823,98.1,-0.94713,5e-05,3.62184]
[1744212513986,64.75,77367.7823,98.1,-0.94713,5e-05,3.62184]
[1744212514651,64.75,77377.4646,98.1,-0.94665,5e-05,3.64852]
[1744212515652,64.75,77387.0655,98.1,-0.94617,5e-05,3.67505]
[1744212516653,64.75,77381.0438,98.1,-0.94647,5e-05,3.6585]
[1744212517654,64.75,77376.5411,98.1,-0.94669,5e-05,3.64618]
[1744212518655,64.75,77374.0061,98.1,-0.94682,5e-05,3.63931]
[1744212519656,64.76,77362.4744,98.1,-0.94739,5e-05,3.60786]
[1744212520124,64.76,77362.4744,98.1,-0.94739,5e-05,3.60786]
[1744212520657,64.76,77360.865,98.1,-0.94746,5e-05,3.60362]
[1744212521658,64.76,77359.7315,98.1,-0.94752,5e-05,3.60068]
[1744212522659,64.76,77356.0625,98.1,-0.94769,5e-05,3.59085]
[1744212523660,64.76,77357.5334,98.1,-0.94762,5e-05,3.59503]
[1744212524661,64.76,77353.9719,98.1,-0.94779,5e-05,3.58551]
[1744212524760,64.76,77353.9719,98.1,-0.94779,5e-05,3.58551]
[1744212527664,64.76,77355.8338,98.1,-0.94769,5e-05,3.59112]
[1744212529088,64.77,77355.8338,98.1,-0.94769,5e-05,3.5913]
[1744212530667,64.77,77337.1386,98.1,-0.94859,5e-05,3.54102]
[1744212531668,64.77,77332.4429,98.1,-0.94881,5e-05,3.52862]
[1744212532669,64.77,77333.7224,98.1,-0.94875,5e-05,3.53234]
[1744212533670,64.77,77335.8341,98.1,-0.94864,5e-05,3.53829]
[1744212534671,64.78,77341.8425,98.1,-0.94834,5e-05,3.55477]
[1744212536608,64.78,77341.2767,98.1,-0.94837,5e-05,3.55347]
[1744212536673,64.78,77334.9288,98.1,-0.94867,5e-05,3.53657]
[1744212537674,64.78,77328.4986,98.1,-0.94897,5e-05,3.51953]
[1744212538675,64.78,77324.0354,98.1,-0.94918,5e-05,3.50784]
[1744212540677,64.79,77319.0721,98.1,-0.94941,5e-05,3.49516]
[1744212541678,64.79,77313.9002,98.1,-0.94965,5e-05,3.48167]
[1744212542679,64.79,77320.0879,98.1,-0.94935,5e-05,3.49855]
[1744212543680,64.79,77324.1808,98.1,-0.94915,5e-05,3.50983]
[1744212544681,64.8,77325.7549,98.1,-0.94907,5e-05,3.51436]
[1744212546684,64.8,77319.7595,98.1,-0.94934,5e-05,3.49887]
[1744212547685,64.8,77317.1653,98.1,-0.94946,5e-05,3.49225]
[1744212548686,64.8,77314.4822,98.1,-0.94958,5e-05,3.48541]
[1744212549687,64.81,77313.6548,98.1,-0.94962,5e-05,3.48354]
[1744212550688,64.81,77310.2072,98.1,-0.94977,5e-05,3.47469]
[1744212553691,64.82,77306.9858,98.1,-0.94991,5e-05,3.467]
[1744212554692,64.82,77299.1875,98.1,-0.95027,5e-05,3.44665]
[1744212555693,64.82,77295.7307,98.1,-0.95043,5e-05,3.4379]
[1744212557695,64.83,77300.0624,98.1,-0.95021,5e-05,3.45019]
[1744212558696,64.83,77308.744,98.1,-0.94979,5e-05,3.47365]
[1744212559697,64.83,77309.4535,98.1,-0.94975,5e-05,3.4759]
[1744212560698,64.83,77308.1275,98.1,-0.94981,5e-05,3.47272]
[1744212561699,64.84,77305.3511,98.1,-0.94993,5e-05,3.46569]
[1744212562700,64.84,77306.6355,98.1,-0.94987,5e-05,3.46947]
[1744212563701,64.84,77310.0136,98.1,-0.9497,5e-05,3.47883]
[1744212564702,64.84,77311.921,98.1,-0.9496,5e-05,3.48426]
[1744212565703,64.85,77315.2965,98.1,-0.94943,5e-05,3.49361]
[1744212566704,64.85,77313.2716,98.1,-0.94953,5e-05,3.48852]
[1744212567705,64.85,77315.9934,98.1,-0.94939,5e-05,3.49612]
[1744212570708,64.86,77317.0424,98.1,-0.94932,5e-05,3.49988]
[1744212572710,64.86,77317.5193,98.1,-0.94938,5e-05,3.49521]
[1744212573711,64.86,77316.7226,98.1,-0.94941,5e-05,3.49339]
[1744212576714,64.87,77319.856,98.1,-0.94924,5e-05,3.50273]
[1744212577715,64.87,77321.1508,98.1,-0.94917,5e-05,3.50651]
[1744212579807,64.88,77327.3066,98.1,-0.94886,5e-05,3.52371]
[1744212580808,64.88,77337.7661,98.1,-0.94835,5e-05,3.55224]
[1744212581793,64.88,77337.7661,98.1,-0.94835,5e-05,3.55224]
[1744212581809,64.88,77346.295,98.1,-0.94793,5e-05,3.57563]
[1744212582783,64.88,77346.295,98.1,-0.94793,5e-05,3.57563]
[1744212582810,64.88,77356.4271,98.1,-0.94743,5e-05,3.60344]
[1744212584818,64.88,77370.4473,98.1,-0.94673,5e-05,3.64222]
[1744212585573,64.88,77370.4473,98.1,-0.94673,5e-05,3.64222]
[1744212586820,64.89,77373.9841,98.1,-0.94654,5e-05,3.65227]
[1744212587821,64.89,77362.1232,98.1,-0.94713,5e-05,3.61996]
[1744212588823,64.89,77358.519,98.1,-0.9473,5e-05,3.61034]
[1744212589823,64.89,77354.953,98.1,-0.94748,5e-05,3.60086]
[1744212590824,64.89,77357.2292,98.1,-0.94736,5e-05,3.60731]
[1744212592826,64.9,77348.3056,98.1,-0.94779,5e-05,3.58351]
[1744212593827,64.9,77344.5822,98.1,-0.94797,5e-05,3.57369]
[1744212594829,64.9,77345.8735,98.1,-0.9479,5e-05,3.57748]
[1744212595829,64.9,77337.0979,98.1,-0.94832,5e-05,3.55403]
[1744212595934,64.9,77337.0979,98.1,-0.94832,5e-05,3.55403]
[1744212596295,64.9,77337.0979,98.1,-0.94832,5e-05,3.55403]
[1744212596830,64.9,77329.76,98.1,-0.94867,5e-05,3.53458]
[1744212597831,64.91,77324.4777,98.1,-0.94892,5e-05,3.52074]
[1744212598832,64.91,77326.6935,98.1,-0.9488,5e-05,3.52706]
[1744212599833,64.91,77329.3615,98.1,-0.94867,5e-05,3.53459]
[1744212599853,64.91,77329.3615,98.1,-0.94867,5e-05,3.53459]
[1744212601835,64.92,77331.5428,98.1,-0.94855,5e-05,3.54113]
[1744212602836,64.92,77340.0998,98.1,-0.94813,5e-05,3.56456]
[1744212604844,64.92,77345.1326,98.1,-0.94788,5e-05,3.57848]
[1744212605845,64.92,77351.4158,98.1,-0.94757,5e-05,3.59581]
[1744212607430,64.93,77348.0076,98.1,-0.94772,5e-05,3.58709]
[1744212608438,64.93,77344.7205,98.1,-0.94788,5e-05,3.57842]
[1744212609444,64.93,77351.1404,98.1,-0.94756,5e-05,3.59615]
[1744212610451,64.93,77343.1125,98.1,-0.94795,5e-05,3.57434]
[1744212611459,64.93,77343.1125,98.1,-0.94794,5e-05,3.57504]
[1744212612856,64.94,77311.4357,98.1,-0.94946,5e-05,3.4902]
[1744212614479,64.94,77304.3964,98.1,-0.94978,5e-05,3.4723]
[1744212615486,64.95,77307.3396,98.1,-0.94963,5e-05,3.48056]
[1744212616495,64.95,77310.6114,98.1,-0.94947,5e-05,3.4897]
[1744212618508,64.95,77318.1534,98.1,-0.9491,5e-05,3.51041]
[1744212619515,64.95,77327.9589,98.1,-0.94862,5e-05,3.53703]
[1744212620522,64.96,77323.1136,98.1,-0.94885,5e-05,3.5243]
[1744212621529,64.96,77313.5158,98.1,-0.94931,5e-05,3.49889]
[1744212622536,64.96,77310.1331,98.1,-0.94946,5e-05,3.49014]
[1744212623543,64.96,77317.2026,98.1,-0.94912,5e-05,3.50934]
[1744212624550,64.96,77317.0414,98.1,-0.94912,5e-05,3.50924]
[1744212625557,64.97,77308.5711,98.1,-0.94952,5e-05,3.48691]
[1744212626564,64.97,77308.4354,98.1,-0.94952,5e-05,3.48683]
[1744212627571,64.97,77318.4246,98.1,-0.94904,5e-05,3.5138]
[1744212628371,64.97,77318.4246,98.1,-0.94904,5e-05,3.5138]
[1744212628578,64.97,77318.4246,98.1,-0.94903,5e-05,3.51399]
[1744212629236,64.97,77318.4246,98.1,-0.94903,5e-05,3.51399]
[1744212629585,64.97,77318.4246,98.1,-0.94903,5e-05,3.51414]
[1744212630592,64.97,77349.2101,98.1,-0.94753,5e-05,3.59753]
[1744212631599,64.98,77353.3448,98.1,-0.94741,5e-05,3.60233]
[1744212632606,64.98,77354.7013,98.1,-0.94734,5e-05,3.60625]
[1744212633603,64.98,77354.7013,98.1,-0.94734,5e-05,3.60625]
[1744212634080,64.98,77354.7013,98.1,-0.94734,5e-05,3.60645]
[1744212634880,64.98,77369.0932,98.1,-0.94662,5e-05,3.64597]
[1744212635223,64.98,77369.0932,98.1,-0.94662,5e-05,3.64597]
[1744212635237,64.98,77369.0932,98.1,-0.94662,5e-05,3.64597]
[1744212635318,64.98,77369.0932,98.1,-0.94662,5e-05,3.64597]
[1744212635359,64.98,77369.0932,98.1,-0.94662,5e-05,3.64597]
[1744212635881,64.98,77392.0355,98.1,-0.94547,5e-05,3.7095]
[1744212640665,64.99,77397.9237,98.1,-0.94515,5e-05,3.727]
[1744212641892,64.99,77392.6461,98.1,-0.94541,5e-05,3.71247]
[1744212643686,64.99,77388.1946,98.1,-0.94563,5e-05,3.70043]
[1744212644693,64.99,77391.5663,98.1,-0.94546,5e-05,3.70994]
[1744212645700,64.99,77383.5363,98.1,-0.94586,5e-05,3.68772]
[1744212646707,64.99,77384.9066,98.1,-0.94579,5e-05,3.69158]
[1744212647714,65.0,77383.4929,98.1,-0.94586,5e-05,3.68788]
[1744212648721,65.0,77393.5083,98.1,-0.94535,5e-05,3.71589]
[1744212649169,65.0,77393.5083,98.1,-0.94535,5e-05,3.71589]
[1744212649899,65.0,77401.685,98.1,-0.94493,5e-05,3.73889]
[1744212650403,65.0,77401.685,98.1,-0.94493,5e-05,3.73889]
[1744212650485,65.0,77401.685,98.1,-0.94493,5e-05,3.73889]
[1744212650735,65.0,77401.685,98.1,-0.94492,5e-05,3.73912]
[1744212651742,65.0,77410.2374,98.1,-0.94448,5e-05,3.76318]
[1744212652753,65.0,77418.2768,98.1,-0.94406,5e-05,3.7859]
[1744212655774,65.01,77418.4517,98.1,-0.94405,5e-05,3.78689]
[1744212656781,65.01,77429.8771,98.1,-0.94345,5e-05,3.81918]
[1744212656969,65.01,77429.8771,98.1,-0.94345,5e-05,3.81918]
[1744212657788,65.01,77429.8771,98.1,-0.94345,5e-05,3.81928]
[1744212659490,65.01,77429.8771,98.1,-0.94345,5e-05,3.81938]
[1744212660239,65.01,77429.8771,98.1,-0.94345,5e-05,3.81938]
[1744212661817,65.01,77443.4664,98.1,-0.94273,5e-05,3.85791]
[1744212662824,65.01,77443.4664,98.1,-0.94274,5e-05,3.8577]
[1744212663831,65.01,77478.7111,98.1,-0.94086,5e-05,3.9584]
[1744212664838,65.01,77464.0375,98.1,-0.94165,5e-05,3.91609]
[1744212665845,65.01,77460.7827,98.1,-0.94183,5e-05,3.90668]
[1744212666852,65.01,77466.8215,98.1,-0.9415,5e-05,3.9242]
[1744212667859,65.01,77470.2394,98.1,-0.94132,5e-05,3.93416]
[1744212668866,65.01,77487.5833,98.1,-0.94038,5e-05,3.98427]
[1744212670881,65.01,77490.8173,98.1,-0.9402,5e-05,3.99387]
[1744212671889,65.01,77500.6779,98.1,-0.93966,5e-05,4.0226]
[1744212672895,65.01,77496.551,98.1,-0.93988,5e-05,4.01076]
[1744212673902,65.01,77488.0374,98.1,-0.94034,5e-05,3.98618]
[1744212674910,65.01,77478.3015,98.1,-0.94087,5e-05,3.95792]
[1744212675917,65.01,77472.9914,98.1,-0.94116,5e-05,3.94242]
[1744212676924,65.01,77470.6466,98.1,-0.94129,5e-05,3.9355]
[1744212677845,65.01,77470.6466,98.1,-0.94129,5e-05,3.9355]
[1744212677929,65.01,77460.2808,98.1,-0.94185,5e-05,3.90563]
[1744212678930,65.01,77458.8602,98.1,-0.94193,5e-05,3.90141]
[1744212679931,65.01,77453.6061,98.1,-0.94221,5e-05,3.88628]
[1744212680932,65.01,77457.6052,98.1,-0.942,5e-05,3.89753]
[1744212681933,65.0,77461.9951,98.1,-0.94177,5e-05,3.9099]
[1744212682795,65.0,77461.9951,98.1,-0.94177,5e-05,3.9099]
[1744212683935,65.0,77470.9857,98.1,-0.94129,5e-05,3.9354]
[1744212684936,65.0,77477.8556,98.1,-0.94092,5e-05,3.95509]
[1744212686938,65.0,77471.8596,98.1,-0.94125,5e-05,3.93762]
[1744212687939,65.0,77467.3463,98.1,-0.9415,5e-05,3.92455]
[1744212689941,65.0,77465.9695,98.1,-0.94157,5e-05,3.92028]
[1744212691943,65.0,77471.429,98.1,-0.94138,5e-05,3.92873]
[1744212692944,64.99,77468.2589,98.1,-0.94155,5e-05,3.91951]
[1744212693945,64.99,77447.3092,98.1,-0.94267,5e-05,3.85965]
[1744212694362,64.99,77447.3092,98.1,-0.94267,5e-05,3.85965]
[1744212694946,64.99,77435.5494,98.1,-0.94329,5e-05,3.82629]
[1744212695626,64.99,77435.5494,98.1,-0.94329,5e-05,3.82629]
[1744212695733,64.99,77435.5494,98.1,-0.94329,5e-05,3.82629]
[1744212696566,64.99,77435.5494,98.1,-0.94329,5e-05,3.82628]
[1744212697826,64.99,77435.5494,98.1,-0.94329,5e-05,3.82626]
[1744212697949,64.99,77427.8653,98.1,-0.94369,5e-05,3.80459]
[1744212698950,64.99,77392.5409,98.1,-0.94549,5e-05,3.7061]
[1744212699951,65.0,77378.6417,98.1,-0.94619,5e-05,3.6679]
[1744212701953,65.0,77376.3316,98.1,-0.9463,5e-05,3.66196]
[1744212702955,65.0,77374.8315,98.1,-0.94637,5e-05,3.65805]
[1744212703956,65.0,77376.1598,98.1,-0.9463,5e-05,3.66175]
[1744212704957,65.0,77383.5974,98.1,-0.94593,5e-05,3.68226]
[1744212705958,65.0,77388.5675,98.1,-0.94568,5e-05,3.69599]
[1744212706959,65.0,77391.4274,98.1,-0.94553,5e-05,3.70398]
[1744212707960,65.0,77394.182,98.1,-0.94539,5e-05,3.71168]
[1744212708961,65.0,77398.6173,98.1,-0.94517,5e-05,3.72404]
[1744212709962,65.0,77400.4372,98.1,-0.94507,5e-05,3.72914]
[1744212710963,65.0,77397.0781,98.1,-0.94524,5e-05,3.71985]
[1744212711964,65.0,77395.898,98.1,-0.9453,5e-05,3.71664]
[1744212713966,65.0,77392.7005,98.1,-0.94546,5e-05,3.7079]
[1744212715968,65.0,77401.6779,98.1,-0.945,5e-05,3.73293]
[1744212716969,65.01,77407.9203,98.1,-0.94468,5e-05,3.75047]
[1744212717970,65.01,77401.7323,98.1,-0.94499,5e-05,3.7334]
[1744212718971,65.01,77390.2299,98.1,-0.94558,5e-05,3.70161]
[1744212719972,65.01,77384.3759,98.1,-0.94587,5e-05,3.6856]
[1744212722975,65.01,77394.3708,98.1,-0.94535,5e-05,3.71374]
[1744212723976,65.01,77386.6517,98.1,-0.94574,5e-05,3.69253]
[1744212725978,65.02,77380.898,98.1,-0.94602,5e-05,3.67699]
[1744212728981,65.02,77384.6809,98.1,-0.94583,5e-05,3.68776]
[1744212730781,65.02,77384.6809,98.1,-0.94583,5e-05,3.68776]
[1744212730910,65.02,77384.6809,98.1,-0.94583,5e-05,3.68776]
[1744212730983,65.02,77368.6226,98.1,-0.94663,5e-05,3.64386]
[1744212731984,65.02,77360.3526,98.1,-0.94703,5e-05,3.62143]
[1744212732796,65.02,77360.3526,98.1,-0.94703,5e-05,3.62143]
[1744212733918,65.02,77360.3526,98.1,-0.94703,5e-05,3.62165]
[1744212733986,65.02,77355.0962,98.1,-0.94729,5e-05,3.60754]
[1744212735498,65.03,77354.4922,98.1,-0.94731,5e-05,3.60612]
[1744212735545,65.03,77354.4922,98.1,-0.94731,5e-05,3.60612]
[1744212737991,65.03,77318.7862,98.1,-0.94904,5e-05,3.51032]
[1744212738992,65.03,77310.177,98.1,-0.94944,5e-05,3.48762]
[1744212740994,65.04,77307.369,98.1,-0.94957,5e-05,3.48078]
[1744212741995,65.04,77304.6084,98.1,-0.94969,5e-05,3.47377]
[1744212742996,65.04,77299.8284,98.1,-0.94991,5e-05,3.46142]
[1744212743999,65.04,77296.8462,98.1,-0.95005,5e-05,3.45387]
[1744212744789,65.04,77296.8462,98.1,-0.95005,5e-05,3.45387]
[1744212744792,65.05,77296.8462,98.1,-0.95004,5e-05,3.45426]
[1744212745143,65.05,77296.8462,98.1,-0.95004,5e-05,3.45426]
[1744212745265,65.05,77296.8462,98.1,-0.95004,5e-05,3.45426]
[1744212746157,65.05,77296.8462,98.1,-0.95004,5e-05,3.45426]
[1744212746866,65.05,77296.8462,98.1,-0.95002,5e-05,3.4551]
[1744212748085,65.05,77296.8462,98.1,-0.95002,5e-05,3.4551]
[1744212748002,65.06,77267.1888,98.1,-0.9514,5e-05,3.37751]
[1744212748458,65.06,77267.1888,98.1,-0.9514,5e-05,3.37751]
[1744212750004,65.06,77248.6221,98.1,-0.95224,5e-05,3.33008]
[1744212751005,65.06,77243.2124,98.1,-0.95256,5e-05,3.31005]
[1744212752008,65.07,77245.2963,98.1,-0.95246,5e-05,3.31584]
[1744212753340,65.07,77245.2963,98.1,-0.95246,5e-05,3.31584]
[1744212754009,65.07,77232.5999,98.1,-0.95302,5e-05,3.28398]
[1744212755011,65.08,77216.5092,98.1,-0.95374,4e-05,3.24315]
[1744212757012,65.08,77201.1321,98.1,-0.9544,4e-05,3.20485]
[1744212757840,65.08,77201.1321,98.1,-0.9544,4e-05,3.20485]
[1744212757991,65.08,77201.1321,98.1,-0.9544,4e-05,3.20485]
[1744212758013,65.08,77190.4872,98.1,-0.95486,4e-05,3.17844]
[1744212758316,65.08,77190.4872,98.1,-0.95486,4e-05,3.17844]
[1744212761016,65.09,77187.7979,98.1,-0.95496,4e-05,3.17296]
[1744212762557,65.1,77192.3225,98.1,-0.95475,4e-05,3.18513]
[1744212764571,65.1,77202.5141,98.1,-0.95428,4e-05,3.21159]
[1744212765578,65.11,77201.3318,98.1,-0.95432,4e-05,3.20934]
[1744212766585,65.11,77202.7002,98.1,-0.95425,4e-05,3.21354]
[1744212767205,65.11,77202.7002,98.1,-0.95425,4e-05,3.21354]
[1744212768023,65.12,77210.1951,98.1,-0.95391,4e-05,3.23326]
[1744212769613,65.13,77213.345,98.1,-0.95374,4e-05,3.24265]
[1744212770620,65.13,77215.492,98.1,-0.95363,4e-05,3.2488]
[1744212771101,65.13,77215.492,98.1,-0.95363,4e-05,3.2488]
[1744212773030,65.14,77227.2097,98.1,-0.95309,4e-05,3.28004]
[1744212773650,65.15,77227.2097,98.1,-0.95308,4e-05,3.28062]
[1744212774657,65.15,77239.2319,98.1,-0.95252,5e-05,3.31211]
[1744212775664,65.15,77241.4619,98.1,-0.95241,5e-05,3.31846]
[1744212776500,65.15,77241.4619,98.1,-0.95241,5e-05,3.31846]
[1744212777678,65.16,77237.0608,98.1,-0.95259,5e-05,3.30829]
[1744212778685,65.17,77236.2055,98.1,-0.95262,5e-05,3.30669]
[1744212779692,65.17,77234.5932,98.1,-0.95268,5e-05,3.30316]
[1744212780550,65.17,77234.5932,98.1,-0.95268,5e-05,3.30316]
[1744212781038,65.18,77222.9557,98.1,-0.95319,4e-05,3.27394]
[1744212783040,65.18,77220.748,98.1,-0.95327,4e-05,3.26956]
[1744212783720,65.19,77220.748,98.1,-0.95326,4e-05,3.27024]
[1744212784727,65.19,77213.0079,98.1,-0.95359,4e-05,3.25118]
[1744212785734,65.2,77209.8874,98.1,-0.95372,4e-05,3.24395]
[1744212786477,65.2,77209.8874,98.1,-0.95372,4e-05,3.24395]
[1744212787748,65.21,77202.6949,98.1,-0.95402,4e-05,3.22679]
[1744212788755,65.21,77194.1671,98.1,-0.95438,4e-05,3.20583]
[1744212789762,65.22,77183.361,98.1,-0.95484,4e-05,3.17929]
[1744212791048,65.22,77196.6049,98.1,-0.95425,4e-05,3.21326]
[1744212793790,65.23,77192.9129,98.1,-0.95438,4e-05,3.20574]
[1744212794797,65.24,77183.1221,98.1,-0.9548,4e-05,3.18175]
[1744212795225,65.24,77183.1221,98.1,-0.9548,4e-05,3.18175]
[1744212795832,65.24,77183.1221,98.1,-0.9548,4e-05,3.18175]
[1744212795852,65.24,77183.1221,98.1,-0.95479,4e-05,3.1822]
[1744212796811,65.24,77170.3165,98.1,-0.95534,4e-05,3.15063]
[1744212797818,65.25,77166.0554,98.1,-0.95551,4e-05,3.14052]
[1744212799038,65.25,77166.0554,98.1,-0.95551,4e-05,3.14052]
[1744212799385,65.25,77166.0554,98.1,-0.9555,4e-05,3.14102]
[1744212799778,65.25,77166.0554,98.1,-0.9555,4e-05,3.14102]
[1744212799991,65.25,77166.0554,98.1,-0.9555,4e-05,3.14102]
[1744212800060,65.25,77157.2019,98.1,-0.95588,4e-05,3.11904]
[1744212800840,65.26,77157.2019,98.1,-0.95586,4e-05,3.12023]
[1744212801310,65.26,77157.2019,98.1,-0.95586,4e-05,3.12023]
[1744212801847,65.26,77157.2019,98.1,-0.95585,4e-05,3.12087]
[1744212802854,65.27,77123.6753,98.1,-0.95726,4e-05,3.03913]
[1744212804064,65.27,77127.6988,98.1,-0.95708,4e-05,3.04955]
[1744212804641,65.27,77127.6988,98.1,-0.95708,4e-05,3.04955]
[1744212805875,65.28,77127.6988,98.1,-0.95706,4e-05,3.05067]
[1744212806885,65.28,77149.9734,98.1,-0.95611,4e-05,3.10588]
[1744212809915,65.29,77147.9046,98.1,-0.95618,4e-05,3.10182]
[1744212810587,65.29,77147.9046,98.1,-0.95618,4e-05,3.10182]
[1744212810818,65.29,77147.9046,98.1,-0.95618,4e-05,3.10182]
[1744212810922,65.3,77147.9046,98.1,-0.95616,4e-05,3.10273]
[1744212811929,65.3,77128.8818,98.1,-0.95704,4e-05,3.05022]
[1744212812936,65.3,77121.7726,98.1,-0.95733,4e-05,3.0334]
[1744212813943,65.31,77120.2625,98.1,-0.95738,4e-05,3.03026]
[1744212814950,65.31,77113.5189,98.1,-0.95765,4e-05,3.01429]
[1744212816964,65.32,77116.7103,98.1,-0.95751,4e-05,3.02273]
[1744212817971,65.32,77123.8844,98.1,-0.9572,4e-05,3.04054]
[1744212819985,65.32,77124.6418,98.1,-0.95716,4e-05,3.04324]
[1744212821999,65.33,77123.4854,98.1,-0.95719,4e-05,3.04141]
[1744212823006,65.33,77118.3153,98.1,-0.9574,4e-05,3.02923]
[1744212824015,65.37,77116.3699,98.1,-0.95739,4e-05,3.02982]
[1744212825022,65.41,77109.4498,98.1,-0.95758,4e-05,3.01831]
[1744212825589,65.41,77109.4498,98.1,-0.95758,4e-05,3.01831]
[1744212827036,65.51,77107.0149,98.1,-0.95745,4e-05,3.02576]
[1744212828043,65.54,77105.603,98.1,-0.95742,4e-05,3.02742]
[1744212829050,65.58,77102.926,98.1,-0.95745,4e-05,3.02578]
[1744212829831,65.58,77102.926,98.1,-0.95745,4e-05,3.02578]
[1744212830058,65.61,77102.926,98.1,-0.95737,4e-05,3.03001]
[1744212832072,65.66,77127.1803,98.1,-0.95623,4e-05,3.09652]
[1744212833079,65.69,77132.5003,98.1,-0.95592,4e-05,3.1141]
[1744212834086,65.72,77141.6844,98.1,-0.95546,4e-05,3.14101]
[1744212835093,65.76,77146.2706,98.1,-0.95518,4e-05,3.15685]
[1744212835823,65.76,77146.2706,98.1,-0.95518,4e-05,3.15685]
[1744212837099,65.82,77130.1096,98.1,-0.95571,4e-05,3.12618]
[1744212838100,65.88,77127.0692,98.1,-0.95569,4e-05,3.12701]
[1744212838332,65.88,77127.0692,98.1,-0.95569,4e-05,3.12701]
[1744212839102,65.94,77134.9891,98.1,-0.95522,4e-05,3.1544]
[1744212840104,65.99,77138.7222,98.1,-0.95492,4e-05,3.17121]
[1744212840320,65.99,77138.7222,98.1,-0.95492,4e-05,3.17121]
[1744212841104,66.04,77142.67,98.1,-0.95462,4e-05,3.18828]
[1744212842105,66.09,77147.5499,98.1,-0.95429,4e-05,3.20736]
[1744212843106,66.14,77152.4896,98.1,-0.95396,4e-05,3.2263]
[1744212844107,66.18,77155.3896,98.1,-0.95372,4e-05,3.23992]
[1744212845108,66.23,77152.4401,98.1,-0.95373,4e-05,3.23889]
[1744212846109,66.23,77164.14,98.1,-0.95321,4e-05,3.26885]
[1744212846369,66.23,77164.14,98.1,-0.95321,4e-05,3.26885]
[1744212846373,66.23,77164.14,98.1,-0.95321,4e-05,3.26885]
[1744212847110,66.24,77172.285,98.1,-0.95284,4e-05,3.28996]
[1744212848111,66.24,77176.9706,98.1,-0.95262,4e-05,3.30235]
[1744212849112,66.25,77173.0505,98.1,-0.95278,4e-05,3.29297]
[1744212850113,66.25,77176.9592,98.1,-0.9526,4e-05,3.30339]
[1744212851114,66.25,77180.0801,98.1,-0.95245,4e-05,3.31182]
[1744212852115,66.26,77175.66,98.1,-0.95264,4e-05,3.30114]
[1744212853116,66.26,77171.7302,98.1,-0.95281,4e-05,3.29174]
[1744212855118,66.27,77172.6807,98.1,-0.95274,4e-05,3.29523]
[1744212856119,66.27,77182.6791,98.1,-0.95229,4e-05,3.32108]
[1744212857120,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857272,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857311,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857381,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857431,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857651,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857684,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857708,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857799,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212857859,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212858012,66.27,77179.1259,98.1,-0.95244,4e-05,3.31257]
[1744212859122,66.28,77188.3348,98.1,-0.95201,5e-05,3.33696]
[1744212860123,66.28,77195.4935,98.1,-0.95168,5e-05,3.35569]
[1744212863126,66.29,77193.3701,98.1,-0.95175,5e-05,3.35159]
[1744212864127,66.3,77190.1566,98.1,-0.95189,5e-05,3.34384]
[1744212865128,66.3,77180.8068,98.1,-0.9523,4e-05,3.32042]
[1744212866129,66.3,77177.1167,98.1,-0.95246,4e-05,3.31145]
[1744212867130,66.3,77173.8788,98.1,-0.9526,4e-05,3.30336]
[1744212868131,66.3,77175.2402,98.1,-0.95254,4e-05,3.30692]
[1744212869132,66.31,77178.4873,98.1,-0.95238,4e-05,3.31566]
[1744212870133,66.31,77185.8919,98.1,-0.95204,4e-05,3.33497]
[1744212871134,66.31,77186.98,98.1,-0.95207,4e-05,3.33175]
[1744212872135,66.32,77193.1999,98.1,-0.95178,5e-05,3.34807]
[1744212873136,66.32,77197.5579,98.1,-0.95158,5e-05,3.35964]
[1744212874137,66.32,77195.0494,98.1,-0.95168,5e-05,3.35367]
[1744212875138,66.33,77193.6193,98.1,-0.95174,5e-05,3.35046]
[1744212876139,66.33,77197.4408,98.1,-0.95156,5e-05,3.36067]
[1744212877140,66.33,77195.5407,98.1,-0.95164,5e-05,3.35624]
[1744212880143,66.34,77196.3786,98.1,-0.95157,5e-05,3.3597]
[1744212881144,66.35,77199.5278,98.1,-0.95142,5e-05,3.36818]
[1744212883146,66.35,77200.8264,98.1,-0.95135,5e-05,3.37233]
[1744212884147,66.35,77201.921,98.1,-0.95129,5e-05,3.37543]
[1744212885150,66.36,77205.7072,98.1,-0.95112,5e-05,3.38544]
[1744212886150,66.36,77202.0036,98.1,-0.95128,5e-05,3.37622]
[1744212887151,66.36,77199.5314,98.1,-0.95139,5e-05,3.37018]
[1744212888152,66.36,77201.365,98.1,-0.9513,5e-05,3.37518]
[1744212889153,66.36,77203.8821,98.1,-0.95118,5e-05,3.38193]
[1744212892156,66.37,77202.2443,98.1,-0.95124,5e-05,3.37859]
[1744212895159,66.38,77210.659,98.1,-0.95084,5e-05,3.40107]
[1744212896160,66.38,77203.7589,98.1,-0.95115,5e-05,3.38359]
[1744212897161,66.38,77205.3335,98.1,-0.95107,5e-05,3.38792]
[1744212898162,66.38,77200.8078,98.1,-0.95127,5e-05,3.37659]
[1744212900164,66.39,77202.382,98.1,-0.95119,5e-05,3.3812]
[1744212901165,66.39,77201.0422,98.1,-0.95125,5e-05,3.37806]
[1744212902166,66.39,77202.5631,98.1,-0.95117,5e-05,3.38224]
[1744212903167,66.39,77205.3795,98.1,-0.95104,5e-05,3.38976]
[1744212904168,66.39,77208.5894,98.1,-0.95089,5e-05,3.39828]
[1744212905169,66.4,77213.5568,98.1,-0.95066,5e-05,3.41133]
[1744212906170,66.4,77212.4701,98.1,-0.9507,5e-05,3.40876]
[1744212908172,66.4,77207.6856,98.1,-0.95091,5e-05,3.39693]
[1744212909173,66.4,77210.4517,98.1,-0.95078,5e-05,3.4043]
[1744212910174,66.4,77212.6569,98.1,-0.95067,5e-05,3.41023]
[1744212911175,66.41,77214.8168,98.1,-0.95057,5e-05,3.41604]
[1744212912176,66.41,77207.1262,98.1,-0.95092,5e-05,3.39646]
[1744212913177,66.41,77196.0661,98.1,-0.95142,5e-05,3.36836]
[1744212915179,66.41,77197.7038,98.1,-0.95133,5e-05,3.37316]
[1744212916180,66.41,77194.2018,98.1,-0.95149,5e-05,3.36421]
[1744212917181,66.41,77178.4556,98.1,-0.9522,4e-05,3.32406]
[1744212918029,66.41,77178.4556,98.1,-0.9522,4e-05,3.3241]
[1744212918679,66.41,77168.6205,98.1,-0.95264,4e-05,3.29922]
[1744212920184,66.41,77170.6561,98.1,-0.95255,4e-05,3.30436]
[1744212921218,66.41,77170.6561,98.1,-0.95255,4e-05,3.30436]
[1744212923193,66.41,77222.006,98.1,-0.95022,5e-05,3.43592]
[1744212926196,66.41,77214.5454,98.1,-0.95056,5e-05,3.41642]
[1744212928199,66.41,77180.6769,98.1,-0.9521,4e-05,3.32961]
[1744212929199,66.41,77174.0956,98.1,-0.9524,4e-05,3.31292]
[1744212930161,66.41,77174.0956,98.1,-0.9524,4e-05,3.31292]
[1744212930435,66.41,77174.0956,98.1,-0.9524,4e-05,3.31295]
[1744212931074,66.41,77174.0956,98.1,-0.9524,4e-05,3.31295]
[1744212931205,66.41,77174.0956,98.1,-0.9524,4e-05,3.31295]
[1744212932229,66.41,77153.1306,98.1,-0.95341,4e-05,3.25385]
[1744212933233,66.42,77139.0643,98.1,-0.95402,4e-05,3.21888]
[1744212933485,66.42,77139.0643,98.1,-0.95402,4e-05,3.21888]
[1744212933800,66.42,77139.0643,98.1,-0.95402,4e-05,3.21888]
[1744212933868,66.42,77139.0643,98.1,-0.95402,4e-05,3.21888]
[1744212935236,66.42,77124.8645,98.1,-0.95463,4e-05,3.18405]
[1744212936237,66.44,77111.2144,98.1,-0.95517,4e-05,3.15313]
[1744212937238,66.44,77122.4486,98.1,-0.95468,4e-05,3.18102]
[1744212938239,66.44,77129.5885,98.1,-0.95437,4e-05,3.1989]
[1744212938327,66.44,77129.5885,98.1,-0.95437,4e-05,3.1989]
[1744212940241,66.44,77137.9575,98.1,-0.954,4e-05,3.22009]
[1744212941864,66.45,77142.8274,98.1,-0.95378,4e-05,3.2324]
[1744212942871,66.45,77142.8274,98.1,-0.95378,4e-05,3.23275]
[1744212944245,66.45,77160.5665,98.1,-0.953,4e-05,3.27726]
[1744212944886,66.45,77160.5665,98.1,-0.95299,4e-05,3.27741]
[1744212945893,66.45,77145.9825,98.1,-0.95363,4e-05,3.24103]
[1744212946900,66.45,77138.888,98.1,-0.95394,4e-05,3.2235]
[1744212947907,66.45,77144.1145,98.1,-0.95371,4e-05,3.2367]
[1744212948914,66.45,77141.9244,98.1,-0.9538,4e-05,3.23149]
[1744212952254,66.46,77134.7022,98.1,-0.95409,4e-05,3.21468]
[1744212952936,66.46,77134.7022,98.1,-0.95409,4e-05,3.21468]
[1744212954958,66.47,77128.643,98.1,-0.95434,4e-05,3.20032]
[1744212955380,66.47,77128.643,98.1,-0.95434,4e-05,3.20032]
[1744212956972,66.47,77133.541,98.1,-0.95412,4e-05,3.21304]
[1744212957979,66.47,77129.9581,98.1,-0.95427,4e-05,3.20445]
[1744212958986,66.48,77127.3546,98.1,-0.95438,4e-05,3.19833]
[1744212959993,66.48,77122.0443,98.1,-0.9546,4e-05,3.18551]
[1744212961523,66.48,77122.0443,98.1,-0.9546,4e-05,3.18551]
[1744212961026,66.48,77125.6242,98.1,-0.95445,4e-05,3.19435]
[1744212962266,66.48,77122.5422,98.1,-0.95457,4e-05,3.18737]
[1744212963767,66.48,77122.5422,98.1,-0.95457,4e-05,3.18743]
[1744212964268,66.49,77116.7404,98.1,-0.95481,4e-05,3.17346]
[1744212965269,66.49,77124.1351,98.1,-0.95448,4e-05,3.1924]
[1744212966272,66.5,77137.2978,98.1,-0.9539,4e-05,3.22568]
[1744212967272,66.5,77141.1008,98.1,-0.95372,4e-05,3.23578]
[1744212968273,66.5,77144.0893,98.1,-0.95358,4e-05,3.24384]
[1744212969274,66.51,77145.2895,98.1,-0.95352,4e-05,3.24743]
[1744212970275,66.51,77141.7475,98.1,-0.95366,4e-05,3.2392]
[1744212971145,66.51,77141.7475,98.1,-0.95366,4e-05,3.2392]
[1744212971276,66.52,77135.9613,98.1,-0.9539,4e-05,3.22541]
[1744212972278,66.52,77130.6622,98.1,-0.95413,4e-05,3.21252]
[1744212973618,66.52,77130.0852,98.1,-0.95414,4e-05,3.21174]
[1744212974280,66.53,77132.7154,98.1,-0.95402,4e-05,3.21891]
[1744212975281,66.53,77134.1053,98.1,-0.95394,4e-05,3.223]
[1744212977283,66.54,77130.5755,98.1,-0.95408,4e-05,3.21551]
[1744212978284,66.55,77128.3519,98.1,-0.95416,4e-05,3.21065]
[1744212979285,66.55,77127.4557,98.1,-0.95419,4e-05,3.20871]
[1744212979869,66.55,77127.4557,98.1,-0.95419,4e-05,3.20871]
[1744212980286,66.55,77125.6359,98.1,-0.95427,4e-05,3.20449]
[1744212981287,66.55,77123.7142,98.1,-0.95435,4e-05,3.20003]
[1744212983206,66.55,77123.7142,98.1,-0.95435,4e-05,3.20003]
[1744212984214,66.56,77123.7142,98.1,-0.95432,4e-05,3.20123]
[1744212985221,66.57,77156.47,98.1,-0.95288,4e-05,3.28348]
[1744212987235,66.57,77160.7322,98.1,-0.95267,4e-05,3.29524]
[1744212988242,66.58,77162.5433,98.1,-0.95259,4e-05,3.30032]
[1744212988363,66.58,77162.5433,98.1,-0.95259,4e-05,3.30032]
[1744212988538,66.58,77162.5433,98.1,-0.95259,4e-05,3.30032]
[1744212989249,66.58,77162.5433,98.1,-0.95258,4e-05,3.3008]
[1744212990256,66.58,77169.6925,98.1,-0.95225,4e-05,3.31934]
[1744212992270,66.59,77172.8831,98.1,-0.95218,4e-05,3.3219]
[1744212994284,66.6,77171.9572,98.1,-0.9522,4e-05,3.32052]
[1744212995362,66.6,77171.9572,98.1,-0.9522,4e-05,3.32052]
[1744212995291,66.6,77170.0244,98.1,-0.95229,4e-05,3.31563]
[1744212997206,66.6,77170.0244,98.1,-0.95227,4e-05,3.31658]
[1744212997305,66.61,77170.0244,98.1,-0.95226,4e-05,3.31701]
[1744212998313,66.61,77170.0244,98.1,-0.95225,4e-05,3.31739]
[1744212999320,66.61,77195.27,98.1,-0.95111,5e-05,3.38203]
[1744213000327,66.61,77199.8849,98.1,-0.95089,5e-05,3.39423]
[1744213004355,66.62,77197.1662,98.1,-0.95099,5e-05,3.38871]
[1744213006370,66.63,77194.5083,98.1,-0.9511,5e-05,3.38265]
[1744213007377,66.63,77195.5382,98.1,-0.95105,5e-05,3.38538]
[1744213008385,66.63,77192.0483,98.1,-0.95121,5e-05,3.37644]
[1744213009391,66.63,77179.3943,98.1,-0.95178,5e-05,3.34424]
[1744213010398,66.63,77189.1298,98.1,-0.95134,5e-05,3.36909]
[1744213011405,66.63,77200.8841,98.1,-0.9508,5e-05,3.39921]
[1744213012412,66.63,77205.284,98.1,-0.9506,5e-05,3.41056]
[1744213013419,66.63,77201.369,98.1,-0.95078,5e-05,3.40051]
[1744213014426,66.63,77200.5027,98.1,-0.95082,5e-05,3.39834]
[1744213015433,66.63,77194.8184,98.1,-0.95108,5e-05,3.38382]
[1744213016440,66.63,77191.6688,98.1,-0.95122,5e-05,3.37573]
[1744213017447,66.63,77186.8651,98.1,-0.95143,5e-05,3.36372]
[1744213021475,66.64,77183.4629,98.1,-0.95158,5e-05,3.35557]
[1744213022482,66.64,77179.1528,98.1,-0.95177,5e-05,3.34461]
[1744213023489,66.64,77176.832,98.1,-0.95188,4e-05,3.33871]
[1744213024496,66.64,77181.6503,98.1,-0.95166,5e-05,3.35095]
[1744213025503,66.64,77182.7561,98.1,-0.95161,5e-05,3.35378]
[1744213026511,66.64,77177.376,98.1,-0.95185,4e-05,3.34009]
[1744213027517,66.64,77179.2259,98.1,-0.95176,5e-05,3.34507]
[1744213028526,66.64,77183.7134,98.1,-0.95156,5e-05,3.35674]
[1744213029533,66.64,77192.2151,98.1,-0.95117,5e-05,3.37867]
[1744213030540,66.65,77198.195,98.1,-0.95089,5e-05,3.3942]
[1744213031547,66.65,77201.5672,98.1,-0.95073,5e-05,3.40309]
[1744213032554,66.65,77196.8971,98.1,-0.95094,5e-05,3.39134]
[1744213033561,66.65,77192.4599,98.1,-0.95114,5e-05,3.37992]
[1744213034568,66.65,77191.1358,98.1,-0.95121,5e-05,3.37649]
[1744213035575,66.65,77189.488,98.1,-0.95128,5e-05,3.37254]
[1744213036582,66.65,77188.5085,98.1,-0.95132,5e-05,3.37]
[1744213038596,66.65,77191.5532,98.1,-0.95117,5e-05,3.37825]
[1744213039603,66.65,77196.9343,98.1,-0.95093,5e-05,3.39221]
[1744213040611,66.66,77207.1783,98.1,-0.95045,5e-05,3.41875]
[1744213041618,66.66,77204.2324,98.1,-0.95058,5e-05,3.41134]
[1744213042625,66.66,77207.7223,98.1,-0.95042,5e-05,3.42049]
[1744213043632,66.66,77210.6024,98.1,-0.95029,5e-05,3.42808]
[1744213044640,66.66,77213.9748,98.1,-0.95013,5e-05,3.43694]
[1744213045010,66.66,77213.9748,98.1,-0.95013,5e-05,3.43694]
[1744213045648,66.66,77213.9748,98.1,-0.95012,5e-05,3.43717]
[1744213046655,66.66,77223.5303,98.1,-0.94968,5e-05,3.46211]
[1744213047662,66.66,77233.6805,98.1,-0.9492,5e-05,3.48871]
[1744213048542,66.66,77233.6805,98.1,-0.9492,5e-05,3.48871]
[1744213048659,66.66,77233.6805,98.1,-0.9492,5e-05,3.48871]
[1744213048669,66.66,77233.6805,98.1,-0.9492,5e-05,3.48885]
[1744213049676,66.67,77244.0661,98.1,-0.9487,5e-05,3.51616]
[1744213050683,66.67,77246.146,98.1,-0.9486,5e-05,3.52174]
[1744213052686,66.67,77242.8126,98.1,-0.94885,5e-05,3.50664]
[1744213054688,66.67,77246.3194,98.1,-0.94868,5e-05,3.51603]
[1744213055690,66.67,77244.8701,98.1,-0.94874,5e-05,3.51237]
[1744213056690,66.67,77247.803,98.1,-0.9486,5e-05,3.52019]
[1744213058692,66.67,77243.6855,98.1,-0.94879,5e-05,3.50956]
[1744213059693,66.67,77240.6454,98.1,-0.94894,5e-05,3.50165]
[1744213061695,66.67,77242.0855,98.1,-0.94887,5e-05,3.5055]
[1744213062696,66.67,77237.9567,98.1,-0.94906,5e-05,3.49476]
[1744213064698,66.67,77243.8309,98.1,-0.94878,5e-05,3.5102]
[1744213065699,66.67,77232.4585,98.1,-0.94932,5e-05,3.48019]
[1744213066700,66.67,77222.7053,98.1,-0.94978,5e-05,3.45457]
[1744213067701,66.67,77211.7852,98.1,-0.95029,5e-05,3.4261]
[1744213068705,66.67,77207.4143,98.1,-0.9505,5e-05,3.41464]
[1744213069705,66.67,77202.0682,98.1,-0.95075,5e-05,3.40057]
[1744213070706,66.66,77199.9187,98.1,-0.95085,5e-05,3.39475]
[1744213071707,66.66,77198.5024,98.1,-0.95092,5e-05,3.39105]
[1744213072708,66.66,77207.7493,98.1,-0.9505,5e-05,3.41463]
[1744213073709,66.66,77206.5706,98.1,-0.95055,5e-05,3.41141]
[1744213074710,66.66,77204.4875,98.1,-0.95065,5e-05,3.40573]
[1744213076712,66.65,77203.5882,98.1,-0.95071,5e-05,3.40279]
[1744213077713,66.65,77201.0765,98.1,-0.95083,5e-05,3.39603]
[1744213078879,66.65,77194.9591,98.1,-0.95111,5e-05,3.37995]
[1744213079886,66.65,77192.4147,98.1,-0.95123,5e-05,3.37331]
[1744213080893,66.65,77194.4214,98.1,-0.95114,5e-05,3.3783]
[1744213081900,66.65,77197.1713,98.1,-0.95102,5e-05,3.3852]
[1744213082907,66.65,77198.6275,98.1,-0.95096,5e-05,3.38879]
[1744213083914,66.64,77196.6966,98.1,-0.95105,5e-05,3.38371]
[1744213086512,66.64,77196.8694,98.1,-0.95104,5e-05,3.3841]
[1744213086521,66.64,77196.8694,98.1,-0.95104,5e-05,3.38403]
[1744213087942,66.64,77196.4209,98.1,-0.95107,5e-05,3.38237]
[1744213088949,66.64,77185.4716,98.1,-0.95157,5e-05,3.3542]
[1744213090391,66.64,77185.4716,98.1,-0.95157,5e-05,3.3542]
[1744213090437,66.64,77185.4716,98.1,-0.95157,5e-05,3.3542]
[1744213090899,66.64,77185.4716,98.1,-0.95158,5e-05,3.35402]
[1744213091970,66.63,77169.4981,98.1,-0.9523,4e-05,3.31317]
[1744213092778,66.63,77169.4981,98.1,-0.9523,4e-05,3.31317]
[1744213093064,66.63,77169.4981,98.1,-0.9523,4e-05,3.31317]
[1744213093984,66.63,77159.2545,98.1,-0.95276,4e-05,3.28703]
[1744213094991,66.63,77170.0709,98.1,-0.95228,4e-05,3.31412]
[1744213095998,66.63,77175.1668,98.1,-0.95206,4e-05,3.32686]
[1744213097050,66.63,77175.1668,98.1,-0.95206,4e-05,3.32686]
[1744213097722,66.63,77175.1668,98.1,-0.95206,4e-05,3.32686]
[1744213097735,66.63,77166.7469,98.1,-0.95244,4e-05,3.3054]
[1744213098736,66.63,77157.5247,98.1,-0.95285,4e-05,3.28204]
[1744213099132,66.63,77157.5247,98.1,-0.95285,4e-05,3.28204]
[1744213099444,66.63,77157.5247,98.1,-0.95285,4e-05,3.28204]
[1744213099545,66.63,77157.5247,98.1,-0.95285,4e-05,3.28198]
[1744213100026,66.63,77142.9314,98.1,-0.95349,4e-05,3.24541]
[1744213101033,66.63,77132.6814,98.1,-0.95394,4e-05,3.21988]
[1744213102041,66.63,77130.1791,98.1,-0.95405,4e-05,3.21365]
[1744213103048,66.63,77131.5391,98.1,-0.95399,4e-05,3.21703]
[1744213104055,66.63,77126.6234,98.1,-0.9542,4e-05,3.20483]
[1744213105062,66.63,77130.2433,98.1,-0.95405,4e-05,3.21377]
[1744213106069,66.63,77136.1792,98.1,-0.95379,4e-05,3.22846]
[1744213107076,66.63,77140.8991,98.1,-0.95359,4e-05,3.24016]
[1744213109090,66.63,77143.3262,98.1,-0.95348,4e-05,3.24608]
[1744213110748,66.62,77145.8798,98.1,-0.95337,4e-05,3.25239]
[1744213112706,66.63,77145.8798,98.1,-0.95345,4e-05,3.24607]
[1744213112742,66.63,77145.8798,98.1,-0.95345,4e-05,3.24608]
[1744213113471,66.63,77145.8798,98.1,-0.95345,4e-05,3.24608]
[1744213113525,66.63,77145.8798,98.1,-0.95345,4e-05,3.24608]
[1744213113838,66.63,77145.8798,98.1,-0.95345,4e-05,3.24613]
[1744213114129,66.63,77145.8798,98.1,-0.95345,4e-05,3.24625]
[1744213115500,66.63,77145.8798,98.1,-0.95345,4e-05,3.24625]
[1744213115662,66.63,77145.8798,98.1,-0.95345,4e-05,3.24625]
[1744213115745,66.63,77145.8798,98.1,-0.95345,4e-05,3.24632]
[1744213116143,66.63,77178.9347,98.1,-0.95198,4e-05,3.32957]
[1744213117150,66.63,77184.0008,98.1,-0.95175,5e-05,3.34249]
[1744213118157,66.63,77183.2718,98.1,-0.95178,5e-05,3.34069]
[1744213119164,66.63,77182.5649,98.1,-0.95182,5e-05,3.33894]
[1744213120171,66.63,77183.4178,98.1,-0.95178,5e-05,3.34115]
[1744213122185,66.63,77182.016,98.1,-0.95183,5e-05,3.338]
[1744213123192,66.63,77175.7176,98.1,-0.95211,4e-05,3.32213]
[1744213124199,66.63,77169.8135,98.1,-0.95238,4e-05,3.30728]
[1744213125206,66.63,77175.8411,98.1,-0.9521,4e-05,3.3226]
[1744213126213,66.63,77179.941,98.1,-0.95192,4e-05,3.33307]
[1744213128156,66.63,77180.4911,98.1,-0.95189,5e-05,3.33454]
[1744213129234,66.63,77176.118,98.1,-0.95209,4e-05,3.32338]
[1744213130044,66.63,77176.118,98.1,-0.95209,4e-05,3.32338]
[1744213131248,66.63,77161.8911,98.1,-0.95273,4e-05,3.28719]
[1744213135276,66.63,77156.1115,98.1,-0.95299,4e-05,3.27224]
[1744213136283,66.63,77146.1082,98.1,-0.95343,4e-05,3.24715]
[1744213137290,66.63,77142.5228,98.1,-0.95359,4e-05,3.23815]
[1744213139304,66.63,77143.9485,98.1,-0.95353,4e-05,3.24158]
[1744213140311,66.63,77147.919,98.1,-0.95336,4e-05,3.25142]
[1744213141318,66.63,77149.6389,98.1,-0.95329,4e-05,3.25563]
[1744213142325,66.63,77152.7884,98.1,-0.95315,4e-05,3.26342]
[1744213143332,66.63,77154.4443,98.1,-0.95308,4e-05,3.26748]
[1744213144339,66.62,77152.2701,98.1,-0.95318,4e-05,3.26193]
[1744213148369,66.62,77148.7086,98.1,-0.95334,4e-05,3.25272]
[1744213149094,66.62,77148.7086,98.1,-0.95334,4e-05,3.25272]
[1744213149154,66.62,77148.7086,98.1,-0.95334,4e-05,3.25272]
[1744213149335,66.62,77148.7086,98.1,-0.95334,4e-05,3.25272]
[1744213149798,66.62,77132.6766,98.1,-0.95404,4e-05,3.21278]
[1744213150380,66.62,77132.6766,98.1,-0.95404,4e-05,3.21278]
[1744213150385,66.62,77132.6766,98.1,-0.95404,4e-05,3.21278]
[1744213151391,66.62,77132.6766,98.1,-0.95404,4e-05,3.2129]
[1744213152193,66.62,77132.6766,98.1,-0.95404,4e-05,3.2129]
[1744213152398,66.62,77132.6766,98.1,-0.95403,4e-05,3.21304]
[1744213153405,66.63,77092.863,98.1,-0.95573,4e-05,3.11541]
[1744213154413,66.63,77090.9854,98.1,-0.95581,4e-05,3.11099]
[1744213156291,66.63,77091.5954,98.1,-0.95578,4e-05,3.11261]
[1744213157434,66.63,77097.802,98.1,-0.95552,4e-05,3.12796]
[1744213158440,66.63,77100.0141,98.1,-0.95542,4e-05,3.13349]
[1744213159447,66.63,77094.7265,98.1,-0.95564,4e-05,3.12076]
[1744213160273,66.63,77094.7265,98.1,-0.95564,4e-05,3.12076]
[1744213161462,66.63,77086.3127,98.1,-0.95599,4e-05,3.10068]
[1744213162468,66.64,77082.1538,98.1,-0.95616,4e-05,3.09078]
[1744213163475,66.64,77084.081,98.1,-0.95608,4e-05,3.09561]
[1744213164482,66.64,77085.8736,98.1,-0.956,4e-05,3.1001]
[1744213165489,66.64,77091.3,98.1,-0.95577,4e-05,3.11341]
[1744213166496,66.64,77094.0464,98.1,-0.95565,4e-05,3.12023]
[1744213167503,66.64,77093.2868,98.1,-0.95568,4e-05,3.11852]
[1744213169517,66.64,77090.9175,98.1,-0.95577,4e-05,3.11307]
[1744213170524,66.64,77086.2006,98.1,-0.95597,4e-05,3.10179]
[1744213171531,66.65,77086.6084,98.1,-0.95603,4e-05,3.09668]
[1744213172538,66.65,77087.3611,98.1,-0.956,4e-05,3.09868]
[1744213173545,66.65,77085.014,98.1,-0.95609,4e-05,3.09318]
[1744213174552,66.65,77083.5463,98.1,-0.95615,4e-05,3.08981]
[1744213176826,66.65,77081.478,98.1,-0.95623,4e-05,3.08518]
[1744213178703,66.65,77081.478,98.1,-0.95623,4e-05,3.08539]
[1744213178829,66.65,77081.478,98.1,-0.95622,4e-05,3.08561]
[1744213180293,66.65,77081.478,98.1,-0.95622,4e-05,3.08561]
[1744213180596,66.65,77081.478,98.1,-0.95622,4e-05,3.08561]
[1744213181603,66.66,77072.4095,98.1,-0.9566,4e-05,3.06397]
[1744213182223,66.66,77072.4095,98.1,-0.9566,4e-05,3.06397]
[1744213182395,66.66,77072.4095,98.1,-0.9566,4e-05,3.06397]
[1744213182758,66.66,77072.4095,98.1,-0.9566,4e-05,3.06397]
[1744213182838,66.69,77012.6098,98.1,-0.95894,4e-05,2.92717]
[1744213184624,66.7,77008.9865,98.1,-0.95907,4e-05,2.91964]
[1744213186638,66.71,77006.8457,98.1,-0.95914,4e-05,2.91556]
[1744213187645,66.71,77007.6964,98.1,-0.95909,4e-05,2.91799]
[1744213188652,66.71,77008.9252,98.1,-0.95904,4e-05,2.9213]
[1744213190846,66.72,77001.1183,98.1,-0.95933,4e-05,2.90407]
[1744213193687,66.73,77005.1028,98.1,-0.95915,4e-05,2.91468]
[1744213194694,66.73,77013.5614,98.1,-0.95881,4e-05,2.93481]
[1744213197715,66.74,77017.4911,98.1,-0.95863,4e-05,2.94523]
[1744213198722,66.74,77018.2941,98.1,-0.95859,4e-05,2.94744]
[1744213199729,66.77,77017.2148,98.1,-0.95857,4e-05,2.94896]
[1744213201744,66.83,77017.2645,98.1,-0.95842,4e-05,2.95719]
[1744213202750,66.87,77009.3737,98.1,-0.95866,4e-05,2.94307]
[1744213203757,66.9,77002.2889,98.1,-0.95887,4e-05,2.93078]
[1744213205772,66.93,77009.6907,98.1,-0.9585,4e-05,2.9523]
[1744213206781,66.93,77015.6897,98.1,-0.95826,4e-05,2.96671]
[1744213207787,66.93,77017.4117,98.1,-0.95818,4e-05,2.97111]
[1744213208794,66.94,77015.5983,98.1,-0.95825,4e-05,2.96721]
[1744213209801,66.94,77017.4992,98.1,-0.95817,4e-05,2.972]
[1744213210808,66.94,77024.09,98.1,-0.95789,4e-05,2.98782]
[1744213211815,66.94,77025.4433,98.1,-0.95783,4e-05,2.99133]
[1744213212822,66.95,77026.2602,98.1,-0.9578,4e-05,2.99356]
[1744213213829,66.95,77029.823,98.1,-0.95765,4e-05,3.00226]
[1744213214836,66.95,77034.0751,98.1,-0.95747,4e-05,3.01261]
[1744213217257,66.95,77033.6745,98.1,-0.95748,4e-05,3.01224]
[1744213218864,66.96,77036.8681,98.1,-0.95734,4e-05,3.02035]
[1744213219330,66.96,77036.8681,98.1,-0.95734,4e-05,3.02035]
[1744213219871,66.96,77036.8681,98.1,-0.95733,4e-05,3.0206]
[1744213220878,66.96,77042.0992,98.1,-0.95711,4e-05,3.0333]
[1744213221882,66.96,77035.9502,98.1,-0.95736,4e-05,3.01897]
[1744213223888,66.97,77037.4653,98.1,-0.95729,4e-05,3.02311]
[1744213224889,66.97,77047.5248,98.1,-0.95687,4e-05,3.04728]
[1744213225610,66.97,77047.5248,98.1,-0.95687,4e-05,3.04728]
[1744213225716,66.97,77047.5248,98.1,-0.95687,4e-05,3.04749]
[1744213226115,66.97,77047.5248,98.1,-0.95687,4e-05,3.04749]
[1744213226891,66.97,77052.3162,98.1,-0.95667,4e-05,3.05915]
[1744213227892,66.98,77048.5873,98.1,-0.95682,4e-05,3.05047]
[1744213228893,66.98,77049.5436,98.1,-0.95677,4e-05,3.05297]
[1744213229599,66.98,77049.5436,98.1,-0.95677,4e-05,3.05297]
[1744213229651,66.98,77049.5436,98.1,-0.95677,4e-05,3.0532]
[1744213229940,66.98,77049.5436,98.1,-0.95677,4e-05,3.0532]
[1744213231896,66.98,77039.9443,98.1,-0.95724,4e-05,3.02464]
[1744213232897,66.98,77038.4837,98.1,-0.95729,4e-05,3.02145]
[1744213233898,66.99,77040.172,98.1,-0.95722,4e-05,3.02572]
[1744213235900,66.99,77044.6626,98.1,-0.95702,4e-05,3.03691]
[1744213236901,66.99,77049.5472,98.1,-0.95682,4e-05,3.04878]
[1744213237902,66.99,77050.5117,98.1,-0.95678,4e-05,3.05131]
[1744213238903,67.0,77051.5261,98.1,-0.95673,4e-05,3.05395]
[1744213241906,67.0,77052.3494,98.1,-0.95669,4e-05,3.05657]
[1744213243908,67.0,77046.1902,98.1,-0.95693,4e-05,3.04233]
[1744213245910,67.01,77051.5774,98.1,-0.9567,4e-05,3.05563]
[1744213247912,67.01,77049.5082,98.1,-0.95678,4e-05,3.05113]
[1744213248913,67.01,77043.1286,98.1,-0.95704,4e-05,3.03617]
[1744213249914,67.01,77036.118,98.1,-0.95732,4e-05,3.01979]
[1744213250915,67.02,77033.3651,98.1,-0.95743,4e-05,3.01355]
[1744213252917,67.02,77026.9504,98.1,-0.95768,4e-05,2.999]
[1744213256921,67.03,77034.6055,98.1,-0.95734,4e-05,3.01829]
[1744213257922,67.03,77039.6537,98.1,-0.95713,4e-05,3.03053]
[1744213260925,67.04,77033.6285,98.1,-0.95736,4e-05,3.01703]
[1744213262930,67.04,77030.5805,98.1,-0.95748,4e-05,3.01038]
[1744213264932,67.05,77025.7935,98.1,-0.95766,4e-05,2.99967]
[1744213265933,67.05,77031.3374,98.1,-0.95743,4e-05,3.01305]
[1744213266934,67.05,77043.4792,98.1,-0.95693,4e-05,3.04211]
[1744213267935,67.05,77038.5334,98.1,-0.95713,4e-05,3.0306]
[1744213268936,67.05,77034.5715,98.1,-0.95729,4e-05,3.02146]
[1744213270938,67.07,77042.306,98.1,-0.95694,4e-05,3.04167]
[1744213271939,67.07,77034.2177,98.1,-0.95727,4e-05,3.02265]
[1744213272940,67.07,77029.4347,98.1,-0.95747,4e-05,3.0111]
[1744213273628,67.07,77029.4347,98.1,-0.95747,4e-05,3.0111]
[1744213273941,67.06,77022.0433,98.1,-0.95777,4e-05,2.99347]
[1744213274261,67.06,77022.0433,98.1,-0.95777,4e-05,2.99333]
[1744213275943,67.06,77000.725,98.1,-0.95863,4e-05,2.94328]
[1744213277282,67.06,76996.3352,98.1,-0.95881,4e-05,2.93266]
[1744213278289,67.06,76994.6142,98.1,-0.95888,4e-05,2.92836]
[1744213279823,67.06,76994.6142,98.1,-0.95888,4e-05,2.92836]
[1744213280303,67.05,76995.5688,98.1,-0.95885,4e-05,2.92997]
[1744213281310,67.03,76991.3678,98.1,-0.95907,4e-05,2.91731]
[1744213282104,67.03,76991.3678,98.1,-0.95907,4e-05,2.91731]
[1744213282950,67.01,76991.3813,98.1,-0.95912,4e-05,2.9145]
[1744213284332,66.97,76987.3796,98.1,-0.95936,4e-05,2.90021]
[1744213285339,66.96,76982.0579,98.1,-0.95961,4e-05,2.88559]
[1744213289959,66.95,76967.2432,98.1,-0.9602,4e-05,2.85074]
[1744213290960,66.95,76952.1995,98.1,-0.96078,4e-05,2.81639]
[1744213292388,66.95,76954.454,98.1,-0.96078,4e-05,2.81539]
[1744213293395,66.95,76962.3886,98.1,-0.96047,4e-05,2.83335]
[1744213294402,66.94,76974.0196,98.1,-0.96003,4e-05,2.85971]
[1744213296416,66.94,76970.4408,98.1,-0.96017,4e-05,2.85117]
[1744213298715,66.94,76971.0486,98.1,-0.96015,4e-05,2.85238]
[1744213298750,66.94,76971.0486,98.1,-0.96015,4e-05,2.85238]
[1744213298910,66.94,76971.0486,98.1,-0.96015,4e-05,2.85238]
[1744213298917,66.94,76971.0486,98.1,-0.96015,4e-05,2.85238]
[1744213298956,66.94,76971.0486,98.1,-0.96015,4e-05,2.85238]
[1744213299439,66.94,76970.6915,98.1,-0.96017,4e-05,2.85115]
[1744213300444,66.92,76972.6686,98.1,-0.96013,4e-05,2.8537]
[1744213301452,66.92,76968.0897,98.1,-0.96031,4e-05,2.84319]
[1744213302460,66.92,76971.9162,98.1,-0.96016,4e-05,2.85186]
[1744213303467,66.92,76979.9144,98.1,-0.95985,4e-05,2.87011]
[1744213304474,66.92,76983.2678,98.1,-0.95972,4e-05,2.87775]
[1744213305975,66.92,76978.6005,98.1,-0.95991,4e-05,2.86696]
[1744213306032,66.92,76978.6005,98.1,-0.95991,4e-05,2.86696]
[1744213306488,66.92,76978.6005,98.1,-0.95991,4e-05,2.86686]
[1744213307977,66.92,76994.0582,98.1,-0.95931,4e-05,2.90235]
[1744213309509,66.92,76990.0011,98.1,-0.95947,4e-05,2.89277]
[1744213310516,66.92,76985.5134,98.1,-0.95964,4e-05,2.88235]
[1744213311039,66.92,76985.5134,98.1,-0.95964,4e-05,2.88235]
[1744213312530,66.92,76981.8303,98.1,-0.95979,4e-05,2.87373]
[1744213314544,66.91,76980.9982,98.1,-0.95983,4e-05,2.87166]
[1744213315551,66.91,76982.3393,98.1,-0.95977,4e-05,2.87467]
[1744213317566,66.91,76980.6881,98.1,-0.95984,4e-05,2.87074]
[1744213318573,66.91,76977.7161,98.1,-0.95996,4e-05,2.86373]
[1744213319581,66.91,76975.6705,98.1,-0.96004,4e-05,2.85886]
[1744213321594,66.91,76974.2259,98.1,-0.96011,4e-05,2.85502]
[1744213322601,66.91,76980.9117,98.1,-0.95985,4e-05,2.87027]
[1744213323608,66.9,76983.1046,98.1,-0.95977,4e-05,2.87524]
[1744213324615,66.9,76979.7417,98.1,-0.9599,4e-05,2.86746]
[1744213325622,66.9,76977.1395,98.1,-0.96,4e-05,2.8613]
[1744213328645,66.9,76977.988,98.1,-0.95997,4e-05,2.86304]
[1744213329234,66.9,76977.988,98.1,-0.95997,4e-05,2.86304]
[1744213330659,66.89,76995.3765,98.1,-0.95932,4e-05,2.90165]
[1744213331666,66.88,76998.2667,98.1,-0.95923,4e-05,2.90683]
[1744213332675,66.87,77004.3616,98.1,-0.95902,4e-05,2.9195]
[1744213333682,66.87,77004.0228,98.1,-0.95903,4e-05,2.91846]
[1744213334689,66.87,76994.4204,98.1,-0.95941,4e-05,2.89602]
[1744213335016,66.87,76994.4204,98.1,-0.95941,4e-05,2.89602]
[1744213336703,66.86,76976.9746,98.1,-0.9601,4e-05,2.85565]
[1744213339724,66.86,76979.8196,98.1,-0.95999,4e-05,2.86202]
[1744213342745,66.86,76978.8823,98.1,-0.96003,4e-05,2.8596]
[1744213343752,66.85,76972.8635,98.1,-0.96029,4e-05,2.84428]
[1744213344759,66.84,76970.7454,98.1,-0.9604,4e-05,2.83815]
[1744213345766,66.83,76964.8406,98.1,-0.96064,4e-05,2.82353]
[1744213346773,66.83,76962.1154,98.1,-0.96075,4e-05,2.81722]
[1744213347780,66.83,76961.2055,98.1,-0.96079,4e-05,2.81504]
[1744213348787,66.83,76964.0346,98.1,-0.96068,4e-05,2.82142]
[1744213349794,66.83,76978.6229,98.1,-0.96012,4e-05,2.85465]
[1744213350801,66.83,76984.6439,98.1,-0.95989,4e-05,2.86836]
[1744213351808,66.83,76995.4745,98.1,-0.95954,4e-05,2.88717]
[1744213352815,66.83,76994.0563,98.1,-0.9596,4e-05,2.88383]
[1744213353822,66.82,76989.5618,98.1,-0.95979,4e-05,2.87279]
[1744213357850,66.81,76990.6051,98.1,-0.95977,4e-05,2.87359]
[1744213358857,66.81,76995.2199,98.1,-0.95959,4e-05,2.88414]
[1744213359864,66.81,76996.5041,98.1,-0.95955,4e-05,2.88701]
[1744213361182,66.81,76996.5761,98.1,-0.95954,4e-05,2.88707]
[1744213361621,66.81,76996.5761,98.1,-0.95954,4e-05,2.88707]
[1744213361878,66.8,76996.5761,98.1,-0.95957,4e-05,2.88576]
[1744213362885,66.8,77007.2641,98.1,-0.95915,4e-05,2.91036]
[1744213363892,66.79,77015.1574,98.1,-0.95884,4e-05,2.92856]
[1744213365621,66.79,77015.1574,98.1,-0.95884,4e-05,2.92842]
[1744213366913,66.79,77006.9169,98.1,-0.95917,4e-05,2.90898]
[1744213367920,66.79,77007.6154,98.1,-0.95915,4e-05,2.91048]
[1744213369935,66.79,77007.4214,98.1,-0.95916,4e-05,2.90969]
[1744213370320,66.79,77007.4214,98.1,-0.95916,4e-05,2.90969]
[1744213371949,66.79,77026.8614,98.1,-0.95839,4e-05,2.9548]
[1744213372958,66.78,77039.243,98.1,-0.95789,4e-05,2.98385]
[1744213373965,66.78,77042.4597,98.1,-0.95777,4e-05,2.99137]
[1744213374972,66.78,77041.3039,98.1,-0.95781,4e-05,2.98857]
[1744213375979,66.78,77035.714,98.1,-0.95804,4e-05,2.97529]
[1744213376986,66.78,77042.575,98.1,-0.95777,4e-05,2.99138]
[1744213377993,66.77,77047.3753,98.1,-0.95759,4e-05,3.00161]
[1744213379000,66.77,77049.4093,98.1,-0.95752,4e-05,3.00575]
[1744213380014,66.77,77037.8547,98.1,-0.95799,4e-05,2.97839]
[1744213381019,66.77,77024.0831,98.1,-0.95854,4e-05,2.94602]
[1744213382026,66.77,77019.3818,98.1,-0.95873,4e-05,2.93485]
[1744213383034,66.77,77020.1468,98.1,-0.95871,4e-05,2.93647]
[1744213385047,66.75,77023.0316,98.1,-0.95863,4e-05,2.94112]
[1744213386054,66.74,77026.5193,98.1,-0.95852,4e-05,2.94732]
[1744213387061,66.72,77028.8699,98.1,-0.95846,4e-05,2.95076]
[1744213388065,66.72,77043.5267,98.1,-0.95788,4e-05,2.98503]
[1744213389066,66.72,77049.1159,98.1,-0.95765,4e-05,2.998]
[1744213390067,66.71,77050.9301,98.1,-0.95758,4e-05,3.00203]
[1744213391068,66.71,77059.1932,98.1,-0.95725,4e-05,3.02138]
[1744213392069,66.71,77066.9705,98.1,-0.95693,4e-05,3.03979]
[1744213393070,66.71,77070.1791,98.1,-0.95681,4e-05,3.0473]
[1744213394071,66.71,77071.4173,98.1,-0.95676,4e-05,3.05009]
[1744213395072,66.7,77073.1525,98.1,-0.95672,4e-05,3.05241]
[1744213396073,66.68,77072.0973,98.1,-0.95679,4e-05,3.04811]
[1744213397074,66.67,77067.5127,98.1,-0.95701,4e-05,3.03557]
[1744213399076,66.65,77060.533,98.1,-0.95734,4e-05,3.01617]
[1744213400077,66.64,77059.4297,98.1,-0.95741,4e-05,3.01237]
[1744213401078,66.63,77063.0047,98.1,-0.95729,4e-05,3.01962]
[1744213406083,66.71,77061.4048,98.1,-0.95716,4e-05,3.02689]
[1744213407084,66.72,77062.8612,98.1,-0.9571,4e-05,3.03046]
[1744213408085,66.72,77060.8742,98.1,-0.95718,4e-05,3.02582]
[1744213409086,66.72,77057.4177,98.1,-0.95732,4e-05,3.0177]
[1744213410087,66.72,77056.242,98.1,-0.95736,4e-05,3.01502]
[1744213411088,66.72,77060.5289,98.1,-0.95727,4e-05,3.01914]
[1744213412089,66.72,77062.9414,98.1,-0.95716,4e-05,3.02499]
[1744213413090,66.72,77064.1747,98.1,-0.95711,4e-05,3.02803]
[1744213414091,66.72,77061.2699,98.1,-0.95723,4e-05,3.02121]
[1744213415092,66.72,77058.2696,98.1,-0.95735,4e-05,3.01419]
[1744213416093,66.72,77059.3472,98.1,-0.9573,4e-05,3.01687]
[1744213417094,66.72,77060.4907,98.1,-0.95726,4e-05,3.0197]
[1744213418095,66.72,77063.1062,98.1,-0.95715,4e-05,3.02604]
[1744213419097,66.73,77065.1888,98.1,-0.95704,4e-05,3.03193]
[1744213420097,66.73,77068.3732,98.1,-0.95691,4e-05,3.03963]
[1744213421098,66.73,77073.2492,98.1,-0.95671,4e-05,3.05137]
[1744213422099,66.73,77075.0676,98.1,-0.95663,4e-05,3.05579]
[1744213423100,66.73,77071.3733,98.1,-0.95678,4e-05,3.04699]
[1744213424101,66.73,77072.9713,98.1,-0.95672,4e-05,3.05089]
[1744213425509,66.73,77072.9713,98.1,-0.95672,4e-05,3.05096]
[1744213425610,66.73,77072.9713,98.1,-0.95671,4e-05,3.05104]
[1744213427104,66.73,77070.7906,98.1,-0.9568,4e-05,3.04588]
[1744213427254,66.73,77070.7906,98.1,-0.9568,4e-05,3.04588]
[1744213428105,66.74,77070.4287,98.1,-0.95681,4e-05,3.04571]
[1744213428350,66.74,77070.4287,98.1,-0.9568,4e-05,3.04581]
[1744213430107,66.74,77048.6879,98.1,-0.95769,4e-05,2.99417]
[1744213432378,66.74,77046.3609,98.1,-0.95779,4e-05,2.98875]
[1744213434111,66.74,77047.184,98.1,-0.95775,4e-05,2.99074]
[1744213436406,66.74,77042.8497,98.1,-0.95792,4e-05,2.98074]
[1744213437413,66.75,77044.2787,98.1,-0.95786,4e-05,2.98425]
[1744213438420,66.75,77052.1321,98.1,-0.95754,4e-05,3.00297]
[1744213439249,66.75,77052.1321,98.1,-0.95754,4e-05,3.00297]
[1744213440413,66.75,77052.1321,98.1,-0.95754,4e-05,3.00309]
[1744213440434,66.75,77052.1321,98.1,-0.95754,4e-05,3.00316]
[1744213441350,66.75,77052.1321,98.1,-0.95754,4e-05,3.00316]
[1744213442119,66.75,77076.794,98.1,-0.95652,4e-05,3.06211]
[1744213443120,66.75,77081.8791,98.1,-0.95631,4e-05,3.07438]
[1744213444121,66.75,77079.0286,98.1,-0.95643,4e-05,3.06755]
[1744213445487,66.75,77071.8975,98.1,-0.95672,4e-05,3.05058]
[1744213446494,66.75,77061.5081,98.1,-0.95715,4e-05,3.02583]
[1744213447842,66.75,77061.5081,98.1,-0.95715,4e-05,3.02583]
[1744213448508,66.75,77062.5841,98.1,-0.9571,4e-05,3.02859]
[1744213449515,66.75,77060.5553,98.1,-0.95718,4e-05,3.02386]
[1744213450497,66.75,77060.5553,98.1,-0.95718,4e-05,3.02386]
[1744213450520,66.75,77060.5553,98.1,-0.95718,4e-05,3.02386]
[1744213450525,66.75,77060.5553,98.1,-0.95718,4e-05,3.02396]
[1744213451532,66.75,77062.1952,98.1,-0.95711,4e-05,3.02788]
[1744213452539,66.75,77052.5118,98.1,-0.95752,4e-05,3.00446]
[1744213453546,66.75,77041.5009,98.1,-0.95797,4e-05,2.97804]
[1744213454922,66.75,77041.5009,98.1,-0.95797,4e-05,2.97804]
[1744213455014,66.75,77041.5009,98.1,-0.95798,4e-05,2.97772]
[1744213455562,66.74,77027.1801,98.1,-0.95856,4e-05,2.94373]
[1744213457575,66.74,77022.5608,98.1,-0.95875,4e-05,2.93235]
[1744213458582,66.74,77017.1892,98.1,-0.95897,4e-05,2.91954]
[1744213459445,66.74,77017.1892,98.1,-0.95897,4e-05,2.91954]
[1744213459589,66.74,77017.1892,98.1,-0.95898,4e-05,2.91931]
[1744213460596,66.73,77006.6803,98.1,-0.95939,4e-05,2.89466]
[1744213463617,66.73,77003.1676,98.1,-0.95954,4e-05,2.88587]
[1744213464624,66.73,76999.0523,98.1,-0.95971,4e-05,2.87617]
[1744213465631,66.73,76995.8878,98.1,-0.95983,4e-05,2.86909]
[1744213466638,66.73,76998.9666,98.1,-0.95971,4e-05,2.87639]
[1744213467645,66.73,77004.4713,98.1,-0.95949,4e-05,2.8893]
[1744213468652,66.73,77004.8999,98.1,-0.95947,4e-05,2.89044]
[1744213469659,66.73,77016.2116,98.1,-0.95902,4e-05,2.91687]
[1744213470666,66.74,77013.9894,98.1,-0.9591,4e-05,2.91184]
[1744213471673,66.74,77017.5283,98.1,-0.95904,4e-05,2.91412]
[1744213472680,66.74,77021.7536,98.1,-0.95887,4e-05,2.92411]
[1744213473687,66.74,77019.9137,98.1,-0.95894,4e-05,2.91999]
[1744213474694,66.74,77014.0835,98.1,-0.95917,4e-05,2.90657]
[1744213475701,66.74,77019.5861,98.1,-0.95895,4e-05,2.91952]
[1744213479731,66.74,77023.1965,98.1,-0.95879,4e-05,2.9285]
[1744213480738,66.75,77025.2949,98.1,-0.95871,4e-05,2.93352]
[1744213483759,66.75,77022.5131,98.1,-0.95881,4e-05,2.92742]
[1744213484766,66.75,77021.5609,98.1,-0.95885,4e-05,2.92534]
[1744213486780,66.75,77023.6928,98.1,-0.95876,4e-05,2.93057]
[1744213487787,66.75,77024.6175,98.1,-0.95872,4e-05,2.93297]
[1744213488287,66.75,77024.6175,98.1,-0.95872,4e-05,2.93297]
[1744213488611,66.75,77024.6175,98.1,-0.95872,4e-05,2.93297]
[1744213488794,66.75,77024.6175,98.1,-0.95871,4e-05,2.93319]
[1744213489801,66.76,77032.6915,98.1,-0.95839,4e-05,2.9523]
[1744213490808,66.76,77036.107,98.1,-0.95825,4e-05,2.9605]
[1744213491815,66.76,77044.4251,98.1,-0.95791,4e-05,2.98027]
[1744213493829,66.76,77042.4211,98.1,-0.95798,4e-05,2.97589]
[1744213494836,66.76,77043.7495,98.1,-0.95793,4e-05,2.97919]
[1744213495848,66.76,77046.4107,98.1,-0.95781,4e-05,2.98563]
[1744213496960,66.76,77046.4107,98.1,-0.95781,4e-05,2.98571]
[1744213497862,66.77,77036.129,98.1,-0.95823,4e-05,2.96158]
[1744213498869,66.77,77025.6607,98.1,-0.95864,4e-05,2.93716]
[1744213499876,66.77,77022.2618,98.1,-0.95878,4e-05,2.92935]
[1744213500883,66.77,77021.1855,98.1,-0.95882,4e-05,2.92709]
[1744213501890,66.77,77022.0537,98.1,-0.95878,4e-05,2.9293]
[1744213502898,66.77,77039.5849,98.1,-0.95807,4e-05,2.97057]
[1744213504054,66.77,77039.5849,98.1,-0.95807,4e-05,2.97057]
[1744213504664,66.77,77039.5849,98.1,-0.95807,4e-05,2.97057]
[1744213505990,66.77,77049.5935,98.1,-0.95766,4e-05,2.99447]
[1744213506783,66.77,77049.5935,98.1,-0.95766,4e-05,2.99447]
[1744213506999,66.77,77049.5935,98.1,-0.95766,4e-05,2.99452]
[1744213508020,66.77,77076.1858,98.1,-0.95657,4e-05,3.05793]
[1744213508806,66.77,77076.1858,98.1,-0.95657,4e-05,3.05793]
[1744213509204,66.77,77114.9616,98.1,-0.95494,4e-05,3.15181]
[1744213510205,66.77,77116.7578,98.1,-0.95486,4e-05,3.15611]
[1744213511447,66.77,77116.7578,98.1,-0.95486,4e-05,3.15599]
[1744213512207,66.77,77127.7996,98.1,-0.95439,4e-05,3.18299]
[1744213514053,66.77,77130.0277,98.1,-0.9543,4e-05,3.18816]
[1744213515060,66.77,77131.3015,98.1,-0.95425,4e-05,3.19114]
[1744213517128,66.77,77131.3015,98.1,-0.95425,4e-05,3.19098]
[1744213517212,66.76,77127.091,98.1,-0.95443,4e-05,3.18045]
[1744213519090,66.76,77125.1906,98.1,-0.95452,4e-05,3.17548]
[1744213520096,66.76,77127.9013,98.1,-0.95441,4e-05,3.18201]
[1744213522110,66.76,77131.3078,98.1,-0.95427,4e-05,3.1901]
[1744213523117,66.76,77127.8373,98.1,-0.95442,4e-05,3.18138]
[1744213524124,66.76,77129.027,98.1,-0.95437,4e-05,3.18416]
[1744213528154,66.75,77130.485,98.1,-0.95432,4e-05,3.18714]
[1744213533196,66.75,77130.3992,98.1,-0.95442,4e-05,3.17993]
[1744213535204,66.74,77137.2446,98.1,-0.95413,4e-05,3.19634]
[1744213536214,66.74,77139.6378,98.1,-0.95403,4e-05,3.20208]
[1744213537220,66.74,77137.8826,98.1,-0.95411,4e-05,3.19774]
[1744213538226,66.74,77137.8826,98.1,-0.95411,4e-05,3.19733]
[1744213539233,66.74,77150.7092,98.1,-0.95356,4e-05,3.22891]
[1744213540240,66.74,77157.6728,98.1,-0.95326,4e-05,3.24602]
[1744213541526,66.73,77157.6627,98.1,-0.95326,4e-05,3.24576]
[1744213541615,66.73,77157.6627,98.1,-0.95326,4e-05,3.24576]
[1744213542255,66.73,77157.6627,98.1,-0.95326,4e-05,3.24553]
[1744213543261,66.73,77152.9363,98.1,-0.95348,4e-05,3.23351]
[1744213544268,66.73,77151.9584,98.1,-0.95352,4e-05,3.23085]
[1744213545273,66.73,77150.0087,98.1,-0.95361,4e-05,3.22578]
[1744213546274,66.73,77150.9525,98.1,-0.95358,4e-05,3.2279]
[1744213547275,66.72,77153.3426,98.1,-0.95347,4e-05,3.23363]
[1744213548276,66.72,77155.1765,98.1,-0.9534,4e-05,3.23796]
[1744213549277,66.72,77157.9669,98.1,-0.95328,4e-05,3.24468]
[1744213550278,66.72,77163.0073,98.1,-0.95306,4e-05,3.25702]
[1744213551279,66.72,77167.6762,98.1,-0.95286,4e-05,3.26844]
[1744213551382,66.72,77167.6762,98.1,-0.95286,4e-05,3.26844]
[1744213552280,66.71,77174.9854,98.1,-0.95254,4e-05,3.2865]
[1744213552478,66.71,77174.9854,98.1,-0.95254,4e-05,3.2865]
[1744213553281,66.71,77185.9533,98.1,-0.95206,4e-05,3.31384]
[1744213554282,66.71,77188.4809,98.1,-0.95194,5e-05,3.32025]
[1744213555283,66.71,77189.3786,98.1,-0.9519,5e-05,3.32253]
[1744213557285,66.71,77183.6936,98.1,-0.95216,4e-05,3.30815]
[1744213558286,66.71,77179.2835,98.1,-0.95235,4e-05,3.29705]
[1744213559287,66.71,77176.3557,98.1,-0.95249,4e-05,3.28935]
[1744213561289,66.69,77171.305,98.1,-0.95277,4e-05,3.27337]
[1744213562290,66.67,77167.2298,98.1,-0.953,4e-05,3.2604]
[1744213563291,66.65,77161.782,98.1,-0.95329,4e-05,3.24429]
[1744213564292,66.63,77158.1944,98.1,-0.95349,4e-05,3.23306]
[1744213565295,66.62,77162.8043,98.1,-0.95333,4e-05,3.24217]
[1744213566296,66.61,77177.1542,98.1,-0.9527,4e-05,3.27788]
[1744213567297,66.59,77187.7663,98.1,-0.95228,4e-05,3.30133]
[1744213568298,66.57,77190.8878,98.1,-0.9522,4e-05,3.30583]
[1744213571301,66.5,77190.1363,98.1,-0.95241,4e-05,3.29417]
[1744213572302,66.47,77187.6083,98.1,-0.95258,4e-05,3.28476]
[1744213574304,66.47,77177.2472,98.1,-0.95305,4e-05,3.25809]
[1744213575305,66.47,77168.8317,98.1,-0.95343,4e-05,3.23676]
[1744213576306,66.47,77164.8849,98.1,-0.95361,4e-05,3.22669]
[1744213577393,66.47,77164.4603,98.1,-0.95363,4e-05,3.22542]
[1744213578308,66.47,77158.7601,98.1,-0.95388,4e-05,3.21102]
[1744213579309,66.46,77153.643,98.1,-0.95411,4e-05,3.19814]
[1744213580310,66.46,77149.2403,98.1,-0.9543,4e-05,3.18707]
[1744213581311,66.46,77147.8052,98.1,-0.95437,4e-05,3.18338]
[1744213582312,66.46,77146.6502,98.1,-0.95442,4e-05,3.18038]
[1744213584314,66.46,77144.5263,98.1,-0.95452,4e-05,3.17488]
[1744213586316,66.45,77148.8956,98.1,-0.95436,4e-05,3.18419]
[1744213587318,66.44,77151.8894,98.1,-0.95425,4e-05,3.19014]
[1744213588318,66.44,77159.657,98.1,-0.95392,4e-05,3.20928]
[1744213589319,66.43,77171.5109,98.1,-0.9534,4e-05,3.23866]
[1744213590320,66.43,77178.9931,98.1,-0.95307,4e-05,3.25719]
[1744213591321,66.43,77180.1009,98.1,-0.95311,4e-05,3.25328]
[1744213592322,66.43,77177.7343,98.1,-0.95322,4e-05,3.24709]
[1744213594324,66.41,77178.5742,98.1,-0.95323,4e-05,3.2466]
[1744213595325,66.39,77176.7634,98.1,-0.95335,4e-05,3.2398]
[1744213596326,66.39,77174.789,98.1,-0.95344,4e-05,3.23463]
[1744213597327,66.39,77175.6231,98.1,-0.95341,4e-05,3.23651]
[1744213598351,66.39,77176.7037,98.1,-0.95337,4e-05,3.23899]
[1744213600353,66.37,77158.0911,98.1,-0.95423,4e-05,3.1897]
[1744213601354,66.37,77152.9364,98.1,-0.95446,4e-05,3.17658]
[1744213602355,66.37,77154.5107,98.1,-0.9544,4e-05,3.18015]
[1744213603356,66.36,77160.4889,98.1,-0.95414,4e-05,3.19485]
[1744213604357,66.36,77159.7625,98.1,-0.95418,4e-05,3.1929]
[1744213605358,66.36,77160.9421,98.1,-0.95413,4e-05,3.19568]
[1744213606359,66.36,77156.263,98.1,-0.95434,4e-05,3.18392]
[1744213607360,66.36,77154.4484,98.1,-0.95442,4e-05,3.1793]
[1744213608361,66.36,77165.032,98.1,-0.95396,4e-05,3.20544]
[1744213609362,66.36,77171.8368,98.1,-0.95366,4e-05,3.22223]
[1744213611364,66.33,77172.6024,98.1,-0.9537,4e-05,3.22036]
[1744213612365,66.33,77175.9548,98.1,-0.95355,4e-05,3.22855]
[1744213614367,66.33,77187.6175,98.1,-0.95304,4e-05,3.25737]
[1744213615368,66.31,77185.6092,98.1,-0.95318,4e-05,3.24995]
[1744213616369,66.29,77186.7735,98.1,-0.95317,4e-05,3.25051]
[1744213618371,66.29,77188.4014,98.1,-0.9531,4e-05,3.25413]
[1744213619372,66.29,77186.7573,98.1,-0.95318,4e-05,3.24976]
[1744213619632,66.29,77186.7573,98.1,-0.95318,4e-05,3.24976]
[1744213620373,66.27,77185.803,98.1,-0.95326,4e-05,3.24509]
[1744213621374,66.27,77186.5109,98.1,-0.95323,4e-05,3.24702]
[1744213622375,66.27,77189.183,98.1,-0.95311,4e-05,3.25388]
[1744213625378,66.25,77185.2186,98.1,-0.95333,4e-05,3.24124]
[1744213626379,66.24,77190.3751,98.1,-0.95315,4e-05,3.25186]
[1744213627383,66.22,77195.532,98.1,-0.95296,4e-05,3.26236]
[1744213628384,66.2,77197.0698,98.1,-0.95294,4e-05,3.26372]
[1744213629385,66.18,77194.9899,98.1,-0.95307,4e-05,3.25607]
[1744213630386,66.16,77202.6157,98.1,-0.95278,4e-05,3.2727]
[1744213631387,66.15,77206.4482,98.1,-0.95266,4e-05,3.27967]
[1744213632388,66.13,77204.0415,98.1,-0.95281,4e-05,3.27097]
[1744213633389,66.11,77207.0763,98.1,-0.95272,4e-05,3.27599]
[1744213634390,66.09,77206.2044,98.1,-0.95281,4e-05,3.27119]
[1744213635391,66.07,77207.2308,98.1,-0.95281,4e-05,3.27122]
[1744213637393,66.04,77206.0063,98.1,-0.95295,4e-05,3.26317]
[1744213638394,66.02,77201.3452,98.1,-0.9532,4e-05,3.24919]
[1744213640396,66.02,77187.9688,98.1,-0.9538,4e-05,3.21516]
[1744213641862,66.02,77187.9688,98.1,-0.9538,4e-05,3.21516]
[1744213641966,66.02,77187.9688,98.1,-0.95381,4e-05,3.21496]
[1744213643293,66.02,77187.9688,98.1,-0.95381,4e-05,3.21496]
[1744213643403,66.02,77198.2342,98.1,-0.95335,4e-05,3.24078]
[1744213643735,66.02,77198.2342,98.1,-0.95335,4e-05,3.24078]
[1744213644178,66.02,77198.2342,98.1,-0.95335,4e-05,3.24078]
[1744213644372,66.01,77198.2342,98.1,-0.95336,4e-05,3.24051]
[1744213644990,66.01,77217.3706,98.1,-0.9525,5e-05,3.289]
[1744213645999,66.01,77217.3706,98.1,-0.95251,5e-05,3.28852]
[1744213647026,66.01,77297.4316,98.1,-0.94878,5e-05,3.49638]
[1744213648039,66.01,77297.4316,98.1,-0.94878,5e-05,3.49638]
[1744213648176,66.01,77297.4316,98.1,-0.94878,5e-05,3.49638]
[1744213648349,66.01,77297.4316,98.1,-0.94879,5e-05,3.49585]
[1744213649414,66.01,77297.4316,98.1,-0.94879,5e-05,3.49585]
[1744213649044,66.0,77310.0151,98.1,-0.9482,5e-05,3.52867]
[1744213651409,66.0,77310.0151,98.1,-0.9482,5e-05,3.52867]
[1744213651418,66.0,77333.6971,98.1,-0.94716,5e-05,3.58412]
[1744213651440,66.0,77333.6971,98.1,-0.94716,5e-05,3.58412]
[1744213652190,65.99,77333.6971,98.1,-0.94717,5e-05,3.58352]
[1744213653422,65.99,77320.6392,98.1,-0.94782,5e-05,3.54796]
[1744213655086,65.98,77316.7287,98.1,-0.94803,5e-05,3.53629]
[1744213656093,65.97,77309.6365,98.1,-0.94838,5e-05,3.51679]
[1744213657100,65.93,77316.2177,98.1,-0.94819,5e-05,3.52771]
[1744213658107,65.89,77327.1337,98.1,-0.94777,5e-05,3.55062]
[1744213659115,65.88,77327.1337,98.1,-0.94779,5e-05,3.54997]
[1744213660122,65.84,77329.4727,98.1,-0.94779,5e-05,3.54958]
[1744213661215,65.84,77329.4727,98.1,-0.94779,5e-05,3.54958]
[1744213661231,65.83,77329.4727,98.1,-0.94781,5e-05,3.54901]
[1744213662136,65.83,77313.5256,98.1,-0.94859,5e-05,3.50593]
[1744213663143,65.82,77301.2009,98.1,-0.94919,5e-05,3.47277]
[1744213664150,65.82,77296.4939,98.1,-0.94942,5e-05,3.45985]
[1744213665157,65.82,77295.4911,98.1,-0.94948,5e-05,3.45673]
[1744213666164,65.81,77292.2176,98.1,-0.94964,5e-05,3.44761]
[1744213667171,65.81,77286.4587,98.1,-0.94992,5e-05,3.43198]
[1744213668178,65.81,77285.1844,98.1,-0.94999,5e-05,3.42816]
[1744213668531,65.81,77285.1844,98.1,-0.94999,5e-05,3.42816]
[1744213668606,65.81,77285.1844,98.1,-0.94999,5e-05,3.42816]
[1744213669038,65.81,77285.1844,98.1,-0.94999,5e-05,3.42816]
[1744213669084,65.81,77285.1844,98.1,-0.94999,5e-05,3.42816]
[1744213669713,65.8,77285.1844,98.1,-0.95,5e-05,3.4277]
[1744213669761,65.8,77285.1844,98.1,-0.95,5e-05,3.4277]
[1744213669777,65.8,77285.1844,98.1,-0.95,5e-05,3.4277]
[1744213671200,65.8,77270.5339,98.1,-0.9507,5e-05,3.38858]
[1744213672207,65.79,77270.5339,98.1,-0.95071,5e-05,3.38813]
[1744213673214,65.79,77276.8681,98.1,-0.95042,5e-05,3.40417]
[1744213674221,65.79,77283.2189,98.1,-0.95013,5e-05,3.4203]
[1744213674716,65.79,77283.2189,98.1,-0.95013,5e-05,3.4203]
[1744213675959,65.78,77283.2189,98.1,-0.95014,5e-05,3.41984]
[1744213677242,65.75,77281.0129,98.1,-0.95034,5e-05,3.40896]
[1744213679256,65.71,77291.0639,98.1,-0.94997,5e-05,3.42969]
[1744213680263,65.71,77296.1482,98.1,-0.94974,5e-05,3.44257]
[1744213681271,65.7,77294.1715,98.1,-0.94984,5e-05,3.43689]
[1744213683286,65.69,77294.8396,98.1,-0.94983,5e-05,3.43742]
[1744213683582,65.69,77294.8396,98.1,-0.94983,5e-05,3.43742]
[1744213684027,65.69,77294.8396,98.1,-0.94983,5e-05,3.43742]
[1744213684295,65.69,77294.8396,98.1,-0.94984,5e-05,3.43711]
[1744213685302,65.69,77324.4629,98.1,-0.94842,5e-05,3.5156]
[1744213686316,65.69,77324.4629,98.1,-0.94843,5e-05,3.51504]
[1744213687322,65.69,77314.9996,98.1,-0.94889,5e-05,3.4898]
[1744213688329,65.69,77307.3956,98.1,-0.94925,5e-05,3.46958]
[1744213689336,65.69,77308.1785,98.1,-0.94922,5e-05,3.47156]
[1744213690343,65.69,77317.6493,98.1,-0.94876,5e-05,3.49658]
[1744213691350,65.68,77321.228,98.1,-0.94861,5e-05,3.50512]
[1744213692358,65.68,77319.1175,98.1,-0.94871,5e-05,3.49943]
[1744213693364,65.68,77312.968,98.1,-0.94902,5e-05,3.48266]
[1744213695378,65.67,77307.1331,98.1,-0.94931,5e-05,3.46661]
[1744213697392,65.67,77293.201,98.1,-0.94998,5e-05,3.42901]
[1744213698400,65.66,77287.7008,98.1,-0.95025,5e-05,3.41413]
[1744213699406,65.66,77296.9621,98.1,-0.94982,5e-05,3.43832]
[1744213700413,65.65,77310.9244,98.1,-0.94918,5e-05,3.47364]
[1744213701420,65.64,77316.6513,98.1,-0.94894,5e-05,3.4871]
[1744213702427,65.63,77321.6025,98.1,-0.94873,5e-05,3.49844]
[1744213703434,65.61,77324.7942,98.1,-0.94862,5e-05,3.50496]
[1744213704441,65.6,77329.147,98.1,-0.94844,5e-05,3.5147]
[1744213705448,65.56,77327.7033,98.1,-0.94861,5e-05,3.50559]
[1744213706455,65.53,77319.8967,98.1,-0.94907,5e-05,3.47992]
[1744213707462,65.53,77313.2215,98.1,-0.9494,5e-05,3.46176]
[1744213708469,65.52,77303.7201,98.1,-0.94986,5e-05,3.43621]
[1744213709476,65.52,77304.4,98.1,-0.94984,5e-05,3.43755]
[1744213710483,65.52,77305.6944,98.1,-0.94978,5e-05,3.44051]
[1744213711490,65.51,77309.9568,98.1,-0.94968,5e-05,3.44467]
[1744213712490,65.51,77314.023,98.1,-0.9495,5e-05,3.4544]
[1744213713491,65.51,77320.3427,98.1,-0.9492,5e-05,3.47103]
[1744213714492,65.5,77326.0454,98.1,-0.94895,5e-05,3.48478]
[1744213715493,65.49,77332.186,98.1,-0.94869,5e-05,3.49952]
[1744213716494,65.47,77334.826,98.1,-0.94859,5e-05,3.50485]
[1744213717495,65.47,77336.1976,98.1,-0.94853,5e-05,3.50834]
[1744213719499,65.46,77334.2929,98.1,-0.94865,5e-05,3.50143]
[1744213721373,65.46,77333.8123,98.1,-0.94868,5e-05,3.49998]
[1744213723526,65.46,77333.8123,98.1,-0.94868,5e-05,3.49979]
[1744213722846,65.46,77340.044,98.1,-0.94838,5e-05,3.51646]
[1744213724349,65.44,77340.044,98.1,-0.94842,5e-05,3.51417]
[1744213724723,65.44,77340.044,98.1,-0.94842,5e-05,3.51417]
[1744213724791,65.44,77340.044,98.1,-0.94842,5e-05,3.51417]
[1744213724883,65.44,77340.044,98.1,-0.94842,5e-05,3.51417]
[1744213725567,65.44,77340.044,98.1,-0.94842,5e-05,3.51417]
[1744213724998,65.44,77340.044,98.1,-0.94843,5e-05,3.51379]
[1744213726507,65.43,77392.0909,98.1,-0.94587,5e-05,3.65424]
[1744213727508,65.43,77393.7623,98.1,-0.94579,5e-05,3.65849]
[1744213730511,65.39,77388.5072,98.1,-0.94618,5e-05,3.63725]
[1744213731512,65.38,77389.9588,98.1,-0.94611,5e-05,3.64092]
[1744213732513,65.38,77390.9004,98.1,-0.94607,5e-05,3.64319]
[1744213733354,65.38,77390.9004,98.1,-0.94607,5e-05,3.64319]
[1744213734179,65.38,77390.9004,98.1,-0.94608,5e-05,3.64288]
[1744213734515,65.38,77396.1882,98.1,-0.94582,5e-05,3.65706]
[1744213735516,65.37,77394.2381,98.1,-0.94592,5e-05,3.65138]
[1744213736517,65.35,77404.9965,98.1,-0.94544,5e-05,3.67737]
[1744213737518,65.35,77409.8249,98.1,-0.94521,5e-05,3.69032]
[1744213738961,65.35,77409.8249,98.1,-0.94521,5e-05,3.69032]
[1744213741524,65.34,77436.243,98.1,-0.94386,5e-05,3.76288]
[1744213742525,65.34,77428.2448,98.1,-0.94428,5e-05,3.7401]
[1744213742839,65.34,77428.2448,98.1,-0.94428,5e-05,3.7401]
[1744213743004,65.34,77428.2448,98.1,-0.94428,5e-05,3.7401]
[1744213743526,65.34,77429.2134,98.1,-0.94424,5e-05,3.74234]
[1744213743981,65.34,77429.2134,98.1,-0.94424,5e-05,3.74234]
[1744213744305,65.34,77429.2134,98.1,-0.94424,5e-05,3.74234]
[1744213744404,65.33,77429.2134,98.1,-0.94425,5e-05,3.74185]
[1744213745528,65.33,77442.3925,98.1,-0.94358,5e-05,3.77817]
[1744213746529,65.33,77444.7462,98.1,-0.94346,5e-05,3.78425]
[1744213747484,65.33,77444.7462,98.1,-0.94346,5e-05,3.78425]
[1744213747531,65.32,77438.522,98.1,-0.9438,5e-05,3.76631]
[1744213747634,65.32,77438.522,98.1,-0.9438,5e-05,3.76631]
[1744213747940,65.32,77438.522,98.1,-0.9438,5e-05,3.76631]
[1744213748531,65.32,77422.1187,98.1,-0.94465,5e-05,3.72015]
[1744213749532,65.32,77412.8253,98.1,-0.94514,5e-05,3.69401]
[1744213750533,65.31,77399.5989,98.1,-0.94582,5e-05,3.65698]
[1744213751070,65.31,77399.5989,98.1,-0.94583,5e-05,3.65649]
[1744213752136,65.31,77399.5989,98.1,-0.94583,5e-05,3.65649]
[1744213752232,65.31,77399.5989,98.1,-0.94584,5e-05,3.65602]
[1744213753536,65.3,77373.6279,98.1,-0.94715,5e-05,3.58461]
[1744213753801,65.3,77373.6279,98.1,-0.94716,5e-05,3.58422]
[1744213755538,65.3,77364.6653,98.1,-0.94761,5e-05,3.55953]
[1744213756822,65.29,77363.3339,98.1,-0.94769,5e-05,3.55489]
[1744213757829,65.29,77353.8974,98.1,-0.94816,5e-05,3.52891]
[1744213759844,65.28,77364.6201,98.1,-0.94766,5e-05,3.55673]
[1744213761859,65.27,77365.8532,98.1,-0.94762,5e-05,3.55899]
[1744213762866,65.27,77361.6684,98.1,-0.94783,5e-05,3.54716]
[1744213763873,65.26,77359.4258,98.1,-0.94795,5e-05,3.54059]
[1744213764881,65.26,77360.1631,98.1,-0.94793,5e-05,3.54206]
[1744213767214,65.26,77359.7264,98.1,-0.94796,5e-05,3.54026]
[1744213767550,65.25,77356.1132,98.1,-0.94815,5e-05,3.5299]
[1744213767912,65.25,77356.1132,98.1,-0.94815,5e-05,3.5299]
[1744213768060,65.25,77356.1132,98.1,-0.94815,5e-05,3.5299]
[1744213768551,65.25,77343.5135,98.1,-0.94877,5e-05,3.49551]
[1744213768910,65.25,77343.5135,98.1,-0.94878,5e-05,3.495]
[1744213770923,65.24,77322.7236,98.1,-0.9498,5e-05,3.43866]
[1744213771930,65.24,77326.1859,98.1,-0.94973,5e-05,3.44071]
[1744213772937,65.23,77330.3697,98.1,-0.94954,5e-05,3.45132]
[1744213774817,65.23,77330.3697,98.1,-0.94955,5e-05,3.45083]
[1744213774961,65.23,77330.3697,98.1,-0.94955,5e-05,3.45083]
[1744213775560,65.23,77323.1055,98.1,-0.94991,5e-05,3.4311]
[1744213775960,65.22,77323.1055,98.1,-0.94991,5e-05,3.43067]
[1744213776967,65.22,77313.4755,98.1,-0.95038,5e-05,3.40484]
[1744213777974,65.22,77308.7555,98.1,-0.95061,5e-05,3.39199]
[1744213779252,65.22,77308.7555,98.1,-0.95061,5e-05,3.39199]
[1744213779354,65.21,77308.7555,98.1,-0.95062,5e-05,3.39158]
[1744213779988,65.18,77322.3511,98.1,-0.95005,5e-05,3.42307]
[1744213780995,65.18,77330.0524,98.1,-0.94968,5e-05,3.44342]
[1744213783009,65.18,77331.1624,98.1,-0.94964,5e-05,3.44578]
[1744213783644,65.18,77331.1624,98.1,-0.94964,5e-05,3.44578]
[1744213784017,65.18,77331.1624,98.1,-0.94965,5e-05,3.44538]
[1744213785024,65.17,77321.4987,98.1,-0.95012,5e-05,3.41942]
[1744213786031,65.17,77311.5188,98.1,-0.95059,5e-05,3.39285]
[1744213787038,65.17,77304.5124,98.1,-0.95093,5e-05,3.37419]
[1744213788045,65.17,77305.8484,98.1,-0.95087,5e-05,3.37744]
[1744213790059,65.15,77307.1591,98.1,-0.95086,5e-05,3.37804]
[1744213791066,65.15,77307.9614,98.1,-0.95082,5e-05,3.38027]
[1744213793080,65.15,77309.126,98.1,-0.95076,5e-05,3.38359]
[1744213794578,65.15,77297.2726,98.1,-0.95131,5e-05,3.3527]
[1744213796102,65.15,77295.0277,98.1,-0.95143,5e-05,3.34636]
[1744213797108,65.15,77293.7531,98.1,-0.95149,5e-05,3.34276]
[1744213798115,65.15,77294.3631,98.1,-0.95147,5e-05,3.34408]
[1744213799122,65.15,77295.2791,98.1,-0.95142,5e-05,3.34658]
[1744213800130,65.15,77293.0809,98.1,-0.95152,5e-05,3.34096]
[1744213801137,65.15,77289.7646,98.1,-0.95168,5e-05,3.33245]
[1744213802144,65.15,77287.9365,98.1,-0.95176,5e-05,3.32784]
[1744213803151,65.15,77285.7238,98.1,-0.95186,5e-05,3.32224]
[1744213804162,65.15,77282.7155,98.1,-0.95199,5e-05,3.31457]
[1744213805169,65.15,77284.5459,98.1,-0.95191,5e-05,3.31943]
[1744213806441,65.15,77284.5459,98.1,-0.95191,5e-05,3.31943]
[1744213806591,65.15,77291.1024,98.1,-0.9516,5e-05,3.33648]
[1744213806868,65.15,77291.1024,98.1,-0.9516,5e-05,3.33648]
[1744213806901,65.15,77291.1024,98.1,-0.9516,5e-05,3.33648]
[1744213807028,65.15,77291.1024,98.1,-0.9516,5e-05,3.33648]
[1744213807183,65.15,77291.1024,98.1,-0.9516,5e-05,3.33644]
[1744213808190,65.15,77271.5234,98.1,-0.95251,5e-05,3.28557]
[1744213809197,65.15,77257.1179,98.1,-0.95317,5e-05,3.24844]
[1744213810204,65.15,77254.4535,98.1,-0.95329,5e-05,3.24152]
[1744213810656,65.15,77254.4535,98.1,-0.95329,5e-05,3.24152]
[1744213812218,65.15,77253.8555,98.1,-0.95331,5e-05,3.2405]
[1744213814232,65.15,77262.4142,98.1,-0.95292,5e-05,3.26252]
[1744213815239,65.15,77258.9056,98.1,-0.95308,5e-05,3.25342]
[1744213816246,65.15,77253.5478,98.1,-0.95332,5e-05,3.23997]
[1744213818260,65.16,77250.8504,98.1,-0.95343,5e-05,3.23364]
[1744213819267,65.16,77249.7411,98.1,-0.95347,5e-05,3.23108]
[1744213820274,65.16,77253.4543,98.1,-0.9533,5e-05,3.24082]
[1744213821606,65.16,77261.7201,98.1,-0.95292,5e-05,3.26222]
[1744213823216,65.17,77261.7201,98.1,-0.95292,5e-05,3.26243]
[1744213823253,65.17,77261.7201,98.1,-0.95292,5e-05,3.26243]
[1744213824302,65.17,77272.4259,98.1,-0.95242,5e-05,3.29033]
[1744213825309,65.17,77277.9614,98.1,-0.95217,5e-05,3.30476]
[1744213825827,65.17,77277.9614,98.1,-0.95217,5e-05,3.30476]
[1744213825912,65.17,77277.9614,98.1,-0.95217,5e-05,3.30476]
[1744213826690,65.17,77277.9614,98.1,-0.95217,5e-05,3.30476]
[1744213826904,65.17,77277.9614,98.1,-0.95217,5e-05,3.30476]
[1744213828287,65.17,77277.9614,98.1,-0.95217,5e-05,3.30488]
[1744213828330,65.17,77277.9614,98.1,-0.95216,5e-05,3.30507]
[1744213829337,65.17,77298.1996,98.1,-0.95122,5e-05,3.35778]
[1744213830344,65.17,77300.1621,98.1,-0.95113,5e-05,3.36299]
[1744213832819,65.17,77299.5804,98.1,-0.95124,5e-05,3.35506]
[1744213833365,65.17,77299.5804,98.1,-0.95124,5e-05,3.3551]
[1744213834372,65.17,77310.0061,98.1,-0.95075,5e-05,3.38241]
[1744213836386,65.17,77329.1722,98.1,-0.94984,5e-05,3.433]
[1744213836728,65.17,77329.1722,98.1,-0.94984,5e-05,3.433]
[1744213836878,65.17,77329.1722,98.1,-0.94984,5e-05,3.433]
[1744213837393,65.17,77329.1722,98.1,-0.94984,5e-05,3.43302]
[1744213838400,65.17,77331.1706,98.1,-0.94975,5e-05,3.43834]
[1744213839409,65.17,77334.0988,98.1,-0.94961,5e-05,3.44614]
[1744213840626,65.18,77330.7863,98.1,-0.94976,5e-05,3.43762]
[1744213841423,65.18,77330.7863,98.1,-0.94976,5e-05,3.43769]
[1744213842430,65.18,77322.9759,98.1,-0.95013,5e-05,3.41704]
[1744213843437,65.18,77327.862,98.1,-0.9499,5e-05,3.42998]
[1744213844444,65.18,77336.1984,98.1,-0.9495,5e-05,3.45213]
[1744213846459,65.18,77334.6201,98.1,-0.94957,5e-05,3.44795]
[1744213847465,65.18,77337.1705,98.1,-0.94945,5e-05,3.45471]
[1744213848472,65.18,77343.6176,98.1,-0.94914,5e-05,3.47186]
[1744213849479,65.18,77345.7576,98.1,-0.94904,5e-05,3.47758]
[1744213850486,65.18,77336.1205,98.1,-0.9495,5e-05,3.45215]
[1744213851496,65.18,77331.1232,98.1,-0.94974,5e-05,3.43892]
[1744213852503,65.18,77325.9538,98.1,-0.94998,5e-05,3.42526]
[1744213853510,65.18,77326.8957,98.1,-0.94994,5e-05,3.42778]
[1744213854517,65.18,77331.0138,98.1,-0.94974,5e-05,3.43869]
[1744213855641,65.18,77345.5951,98.1,-0.94904,5e-05,3.47748]
[1744213857538,65.18,77348.1871,98.1,-0.94892,5e-05,3.48431]
[1744213858545,65.18,77351.1617,98.1,-0.94877,5e-05,3.49228]
[1744213859554,65.18,77351.1617,98.1,-0.94877,5e-05,3.49221]
[1744213860561,65.18,77340.5203,98.1,-0.94929,5e-05,3.46374]
[1744213861568,65.18,77343.5127,98.1,-0.94914,5e-05,3.47167]
[1744213862575,65.18,77349.2693,98.1,-0.94887,5e-05,3.48702]
[1744213863585,65.18,77348.2503,98.1,-0.94892,5e-05,3.48424]
[1744213864592,65.18,77350.0881,98.1,-0.94883,5e-05,3.4891]
[1744213865599,65.18,77351.0614,98.1,-0.94878,5e-05,3.49167]
[1744213866608,65.17,77347.494,98.1,-0.94896,5e-05,3.48201]
[1744213867615,65.17,77344.8374,98.1,-0.94909,5e-05,3.4748]
[1744213868622,65.17,77346.121,98.1,-0.94903,5e-05,3.47812]
[1744213869629,65.17,77344.6666,98.1,-0.9491,5e-05,3.47412]
[1744213870636,65.17,77346.5465,98.1,-0.94903,5e-05,3.47809]
[1744213871643,65.16,77345.1142,98.1,-0.9491,5e-05,3.47417]
[1744213872650,65.16,77342.3015,98.1,-0.94926,5e-05,3.46543]
[1744213873657,65.16,77349.9662,98.1,-0.94889,5e-05,3.4858]
[1744213874861,65.16,77349.9662,98.1,-0.94889,5e-05,3.4858]
[1744213876663,65.15,77359.5672,98.1,-0.94845,5e-05,3.5102]
[1744213877177,65.15,77359.5672,98.1,-0.94845,5e-05,3.51007]
[1744213878665,65.14,77357.5973,98.1,-0.94855,5e-05,3.5047]
[1744213879666,65.14,77353.6548,98.1,-0.94874,5e-05,3.49406]
[1744213880667,65.14,77356.3417,98.1,-0.94861,5e-05,3.50114]
[1744213881668,65.14,77359.029,98.1,-0.94848,5e-05,3.50827]
[1744213882854,65.14,77359.029,98.1,-0.94848,5e-05,3.50827]
[1744213883670,65.14,77356.5778,98.1,-0.9486,5e-05,3.50162]
[1744213884436,65.14,77356.5778,98.1,-0.9486,5e-05,3.50162]
[1744213884500,65.14,77356.5778,98.1,-0.9486,5e-05,3.50159]
[1744213885672,65.14,77323.6105,98.1,-0.9502,5e-05,3.41344]
[1744213885763,65.14,77323.6105,98.1,-0.9502,5e-05,3.41344]
[1744213886673,65.14,77321.3917,98.1,-0.95031,5e-05,3.4072]
[1744213886731,65.14,77321.3917,98.1,-0.95031,5e-05,3.4072]
[1744213886815,65.14,77321.3917,98.1,-0.95031,5e-05,3.4072]
[1744213888675,65.13,77306.299,98.1,-0.95103,5e-05,3.36684]
[1744213889676,65.13,77300.0658,98.1,-0.95133,5e-05,3.3502]
[1744213890301,65.13,77300.0658,98.1,-0.95133,5e-05,3.3502]
[1744213890402,65.13,77300.0658,98.1,-0.95134,5e-05,3.3499]
[1744213891678,65.13,77279.7369,98.1,-0.95237,5e-05,3.2903]
[1744213892680,65.13,77262.0494,98.1,-0.95318,5e-05,3.24463]
[1744213893680,65.12,77258.0268,98.1,-0.95336,5e-05,3.23419]
[1744213894681,65.12,77262.449,98.1,-0.95317,5e-05,3.24534]
[1744213895683,65.12,77267.8091,98.1,-0.95293,5e-05,3.25891]
[1744213896120,65.12,77267.8091,98.1,-0.95293,5e-05,3.25891]
[1744213897091,65.12,77267.8091,98.1,-0.95293,5e-05,3.25891]
[1744213897191,65.12,77267.8091,98.1,-0.95293,5e-05,3.25891]
[1744213898686,65.12,77311.7098,98.1,-0.95091,5e-05,3.37205]
[1744213899687,65.11,77319.9284,98.1,-0.95053,5e-05,3.39332]
[1744213901689,65.11,77313.5975,98.1,-0.95084,5e-05,3.37599]
[1744213902690,65.11,77307.5589,98.1,-0.95113,5e-05,3.35986]
[1744213904692,65.1,77308.4108,98.1,-0.9511,5e-05,3.36149]
[1744213905693,65.1,77305.7133,98.1,-0.95123,5e-05,3.35414]
[1744213906694,65.1,77298.9748,98.1,-0.95155,5e-05,3.33627]
[1744213907695,65.1,77292.5802,98.1,-0.95185,5e-05,3.31939]
[1744213908697,65.1,77294.3742,98.1,-0.95177,5e-05,3.32382]
[1744213909698,65.09,77295.2023,98.1,-0.95174,5e-05,3.32573]
[1744213911700,65.09,77292.4041,98.1,-0.95188,5e-05,3.31798]
[1744213912701,65.09,77296.6588,98.1,-0.95169,5e-05,3.3288]
[1744213913702,65.09,77303.1887,98.1,-0.95139,5e-05,3.34556]
[1744213914703,65.08,77307.6331,98.1,-0.95118,5e-05,3.3569]
[1744213916705,65.08,77302.6605,98.1,-0.95143,5e-05,3.34333]
[1744213918707,65.08,77301.3321,98.1,-0.95148,5e-05,3.34008]
[1744213921710,65.09,77295.9276,98.1,-0.95173,5e-05,3.32635]
[1744213922711,65.09,77301.4181,98.1,-0.95147,5e-05,3.34078]
[1744213923191,65.09,77301.4181,98.1,-0.95147,5e-05,3.34078]
[1744213924132,65.09,77301.4181,98.1,-0.95145,5e-05,3.3417]
[1744213924233,65.09,77301.4181,98.1,-0.95146,5e-05,3.34147]
[1744213925716,65.09,77281.6487,98.1,-0.95238,5e-05,3.28992]
[1744213926716,65.09,77277.2486,98.1,-0.95258,5e-05,3.27839]
[1744213927717,65.09,77284.1749,98.1,-0.95227,5e-05,3.29605]
[1744213928685,65.09,77284.1749,98.1,-0.95227,5e-05,3.29605]
[1744213928718,65.08,77293.3431,98.1,-0.95185,5e-05,3.31956]
[1744213929719,65.08,77296.7155,98.1,-0.9517,5e-05,3.32809]
[1744213930720,65.08,77302.2379,98.1,-0.95145,5e-05,3.34222]
[1744213931721,65.08,77307.242,98.1,-0.95122,5e-05,3.35502]
[1744213933723,65.07,77311.2639,98.1,-0.95104,5e-05,3.36496]
[1744213935114,65.08,77310.0556,98.1,-0.95109,5e-05,3.36197]
[1744213936121,65.08,77305.1394,98.1,-0.95132,5e-05,3.34921]
[1744213936810,65.08,77305.1394,98.1,-0.95132,5e-05,3.34921]
[1744213938135,65.08,77304.0097,98.1,-0.95137,5e-05,3.34646]
[1744213943170,65.08,77304.1503,98.1,-0.95136,5e-05,3.34728]
[1744213944177,65.08,77306.3545,98.1,-0.95125,5e-05,3.35316]
[1744213945184,65.08,77301.2736,98.1,-0.95149,5e-05,3.34002]
[1744213946737,65.08,77288.1559,98.1,-0.95209,5e-05,3.30605]
[1744213947198,65.09,77288.1559,98.1,-0.95209,5e-05,3.30619]
[1744213948205,65.09,77296.0253,98.1,-0.95172,5e-05,3.32673]
[1744213949212,65.09,77306.1202,98.1,-0.95125,5e-05,3.35316]
[1744213950219,65.09,77308.6925,98.1,-0.95113,5e-05,3.35997]
[1744213952233,65.09,77307.2283,98.1,-0.95128,5e-05,3.34976]
[1744213953240,65.09,77304.1561,98.1,-0.95142,5e-05,3.3418]
[1744213954247,65.09,77302.3061,98.1,-0.95151,5e-05,3.33712]
[1744213955254,65.09,77295.0071,98.1,-0.95184,5e-05,3.31827]
[1744213956261,65.09,77290.7706,98.1,-0.95204,5e-05,3.30744]
[1744213957268,65.09,77288.7505,98.1,-0.95213,5e-05,3.30235]
[1744213958275,65.09,77292.2212,98.1,-0.95196,5e-05,3.31159]
[1744213959186,65.09,77292.2212,98.1,-0.95196,5e-05,3.31159]
[1744213959753,65.1,77285.2789,98.1,-0.95228,5e-05,3.29385]
[1744213961300,65.1,77283.3855,98.1,-0.95236,5e-05,3.28949]
[1744213963314,65.1,77287.2137,98.1,-0.95217,5e-05,3.29986]
[1744213964321,65.11,77294.4205,98.1,-0.95183,5e-05,3.31876]
[1744213965328,65.11,77300.1631,98.1,-0.95156,5e-05,3.33391]
[1744213966760,65.11,77296.5576,98.1,-0.95173,5e-05,3.32472]
[1744213966901,65.11,77296.5576,98.1,-0.95173,5e-05,3.32472]
[1744213967342,65.11,77296.5576,98.1,-0.95172,5e-05,3.32498]
[1744213968349,65.11,77285.2359,98.1,-0.95224,5e-05,3.29589]
[1744213969356,65.11,77275.0745,98.1,-0.9527,5e-05,3.26998]
[1744213970363,65.12,77269.292,98.1,-0.95296,5e-05,3.25543]
[1744213971370,65.12,77268.1842,98.1,-0.953,5e-05,3.25291]
[1744213973384,65.12,77272.6522,98.1,-0.95279,5e-05,3.26499]
[1744213974391,65.12,77273.398,98.1,-0.95275,5e-05,3.26721]
[1744213975772,65.13,77274.3905,98.1,-0.9527,5e-05,3.27006]
[1744213976409,65.13,77274.3905,98.1,-0.9527,5e-05,3.2703]
[1744213977773,65.13,77291.8002,98.1,-0.95189,5e-05,3.31554]
[1744213977828,65.13,77291.8002,98.1,-0.95189,5e-05,3.31554]
[1744213979430,65.13,77294.7027,98.1,-0.95175,5e-05,3.32334]
[1744213980437,65.13,77298.0272,98.1,-0.95159,5e-05,3.33212]
[1744213982778,65.13,77298.878,98.1,-0.95155,5e-05,3.33458]
[1744213983208,65.13,77298.878,98.1,-0.95155,5e-05,3.33458]
[1744213984465,65.14,77304.5832,98.1,-0.95128,5e-05,3.34961]
[1744213986479,65.14,77309.179,98.1,-0.95106,5e-05,3.36181]
[1744213987783,65.14,77298.3235,98.1,-0.95157,5e-05,3.33356]
[1744213989500,65.14,77301.7104,98.1,-0.95141,5e-05,3.34257]
[1744213990585,65.14,77301.7104,98.1,-0.95141,5e-05,3.34257]
[1744213991514,65.14,77311.2596,98.1,-0.95096,5e-05,3.36766]
[1744213992521,65.14,77317.8688,98.1,-0.95065,5e-05,3.38503]
[1744213993528,65.14,77324.6101,98.1,-0.95033,5e-05,3.40279]
[1744213994535,65.14,77326.7986,98.1,-0.95022,5e-05,3.40859]
[1744213995028,65.14,77326.7986,98.1,-0.95022,5e-05,3.40859]
[1744213996792,65.14,77299.0756,98.1,-0.95153,5e-05,3.336]
[1744213997556,65.14,77299.0756,98.1,-0.95152,5e-05,3.33614]
[1744213998563,65.14,77290.9925,98.1,-0.9519,5e-05,3.31525]
[1744213999570,65.14,77292.6908,98.1,-0.95181,5e-05,3.3198]
[1744214000577,65.14,77293.5924,98.1,-0.95177,5e-05,3.3223]
[1744214001584,65.15,77287.2591,98.1,-0.95206,5e-05,3.30603]
[1744214002591,65.15,77284.9366,98.1,-0.95216,5e-05,3.30019]
[1744214004605,65.15,77280.6228,98.1,-0.95236,5e-05,3.2894]
[1744214005163,65.15,77280.6228,98.1,-0.95236,5e-05,3.2894]
[1744214005194,65.15,77280.6228,98.1,-0.95236,5e-05,3.2894]
[1744214005226,65.15,77280.6228,98.1,-0.95236,5e-05,3.2894]
[1744214005351,65.15,77280.6228,98.1,-0.95236,5e-05,3.2894]
[1744214006806,65.15,77266.9376,98.1,-0.95298,5e-05,3.25448]
[1744214007628,65.15,77266.9376,98.1,-0.95297,5e-05,3.25465]
[1744214008635,65.16,77255.9581,98.1,-0.95346,5e-05,3.22682]
[1744214009642,65.16,77251.1754,98.1,-0.95368,4e-05,3.21488]
[1744214010649,65.16,77253.6393,98.1,-0.95356,5e-05,3.2214]
[1744214013670,65.16,77252.6241,98.1,-0.95368,4e-05,3.21315]
[1744214014677,65.17,77250.2938,98.1,-0.95378,4e-05,3.20746]
[1744214015684,65.17,77258.1202,98.1,-0.95342,5e-05,3.22762]
[1744214016696,65.17,77260.4504,98.1,-0.95331,5e-05,3.2338]
[1744214018710,65.17,77265.2686,98.1,-0.95309,5e-05,3.24652]
[1744214019717,65.17,77269.8588,98.1,-0.95288,5e-05,3.25847]
[1744214020724,65.17,77271.5509,98.1,-0.95279,5e-05,3.263]
[1744214022740,65.18,77273.4607,98.1,-0.9527,5e-05,3.26827]
[1744214023746,65.18,77271.7684,98.1,-0.95278,5e-05,3.26409]
[1744214025760,65.18,77268.9919,98.1,-0.9529,5e-05,3.25734]
[1744214027774,65.18,77261.7764,98.1,-0.95321,5e-05,3.23929]
[1744214028781,65.19,77259.4337,98.1,-0.95332,5e-05,3.23354]
[1744214029788,65.19,77257.0652,98.1,-0.95342,5e-05,3.22773]
[1744214031802,65.19,77256.1421,98.1,-0.95345,5e-05,3.22585]
[1744214033816,65.19,77255.4951,98.1,-0.95347,5e-05,3.22468]
[1744214034823,65.2,77256.6471,98.1,-0.95342,5e-05,3.22784]
[1744214035830,65.2,77260.0232,98.1,-0.95326,5e-05,3.23668]
[1744214037839,65.2,77255.6285,98.1,-0.95345,5e-05,3.22593]
[1744214039841,65.2,77244.5209,98.1,-0.95394,4e-05,3.19814]
[1744214040842,65.21,77242.1101,98.1,-0.95404,4e-05,3.19226]
[1744214041843,65.21,77241.1034,98.1,-0.95409,4e-05,3.18994]
[1744214042844,65.21,77248.5518,98.1,-0.95375,4e-05,3.2091]
[1744214043845,65.21,77252.8798,98.1,-0.95355,5e-05,3.22036]
[1744214044846,65.21,77247.4276,98.1,-0.95379,4e-05,3.20675]
[1744214045847,65.21,77241.7729,98.1,-0.95404,4e-05,3.1927]
[1744214046848,65.22,77239.6244,98.1,-0.95413,4e-05,3.18756]
[1744214047849,65.22,77232.3477,98.1,-0.95445,4e-05,3.16941]
[1744214048852,65.22,77229.7035,98.1,-0.95456,4e-05,3.16309]
[1744214049853,65.22,77236.3898,98.1,-0.95426,4e-05,3.18026]
[1744214051855,65.23,77235.1941,98.1,-0.9543,4e-05,3.17786]
[1744214052856,65.23,77238.6204,98.1,-0.95414,4e-05,3.18675]
[1744214054858,65.23,77242.9328,98.1,-0.95394,4e-05,3.19823]
[1744214055859,65.23,77243.833,98.1,-0.95389,4e-05,3.20079]
[1744214056860,65.24,77252.4642,98.1,-0.9535,5e-05,3.22297]
[1744214058862,65.24,77245.8802,98.1,-0.95379,4e-05,3.20672]
[1744214059863,65.24,77239.0436,98.1,-0.95409,4e-05,3.18969]
[1744214060864,65.24,77240.5296,98.1,-0.95402,4e-05,3.19373]
[1744214061865,65.25,77247.2437,98.1,-0.95371,4e-05,3.21102]
[1744214063869,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214064225,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214064609,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214065069,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214065249,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214065509,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214065768,65.25,77242.2134,98.1,-0.95393,4e-05,3.19885]
[1744214065848,65.25,77242.2134,98.1,-0.95392,4e-05,3.19916]
[1744214066872,65.26,77200.6483,98.1,-0.95573,4e-05,3.09585]
[1744214067873,65.26,77209.1164,98.1,-0.95536,4e-05,3.11733]
[1744214068460,65.26,77209.1164,98.1,-0.95536,4e-05,3.11733]
[1744214068602,65.26,77209.1164,98.1,-0.95536,4e-05,3.11733]
[1744214069875,65.27,77207.9422,98.1,-0.95539,4e-05,3.11525]
[1744214070876,65.27,77205.132,98.1,-0.95551,4e-05,3.10869]
[1744214071877,65.27,77208.4023,98.1,-0.95544,4e-05,3.1109]
[1744214072878,65.28,77209.854,98.1,-0.95537,4e-05,3.11494]
[1744214073879,65.28,77207.2117,98.1,-0.95548,4e-05,3.10878]
[1744214074880,65.28,77199.5771,98.1,-0.95581,4e-05,3.09017]
[1744214075881,65.28,77196.953,98.1,-0.95591,4e-05,3.08404]
[1744214076882,65.29,77198.5354,98.1,-0.95584,4e-05,3.08831]
[1744214077883,65.29,77202.1235,98.1,-0.95568,4e-05,3.09758]
[1744214078884,65.29,77204.306,98.1,-0.95557,4e-05,3.10342]
[1744214079885,65.3,77207.1186,98.1,-0.95544,4e-05,3.11083]
[1744214080886,65.3,77210.7409,98.1,-0.95528,4e-05,3.12025]
[1744214081887,65.3,77213.5672,98.1,-0.95515,4e-05,3.12769]
[1744214082888,65.3,77211.4491,98.1,-0.95523,4e-05,3.12279]
[1744214083889,65.31,77208.3912,98.1,-0.95536,4e-05,3.11558]
[1744214084890,65.31,77205.433,98.1,-0.95548,4e-05,3.10863]
[1744214085891,65.31,77206.1192,98.1,-0.95544,4e-05,3.11075]
[1744214086892,65.32,77209.4854,98.1,-0.95529,4e-05,3.11953]
[1744214087893,65.32,77210.1454,98.1,-0.95525,4e-05,3.12157]
[1744214088894,65.32,77210.7933,98.1,-0.95522,4e-05,3.12357]
[1744214089895,65.32,77207.743,98.1,-0.95535,4e-05,3.11637]
[1744214090896,65.33,77204.6848,98.1,-0.95547,4e-05,3.10918]
[1744214091897,65.33,77203.7086,98.1,-0.95551,4e-05,3.10717]
[1744214092898,65.33,77205.2787,98.1,-0.95543,4e-05,3.11148]
[1744214093044,65.33,77205.2787,98.1,-0.95543,4e-05,3.11148]
[1744214093899,65.34,77206.6406,98.1,-0.95536,4e-05,3.11527]
[1744214094900,65.34,77207.4847,98.1,-0.95532,4e-05,3.11777]
[1744214095901,65.34,77211.6631,98.1,-0.95513,4e-05,3.12857]
[1744214096902,65.34,77219.4512,98.1,-0.95478,4e-05,3.1484]
[1744214097903,65.35,77220.9872,98.1,-0.95471,4e-05,3.1526]
[1744214099243,65.35,77221.7393,98.1,-0.95467,4e-05,3.15482]
[1744214099283,65.35,77221.7393,98.1,-0.95467,4e-05,3.15482]
[1744214099905,65.35,77223.6614,98.1,-0.95458,4e-05,3.15998]
[1744214100906,65.35,77218.815,98.1,-0.95479,4e-05,3.14817]
[1744214101907,65.36,77214.927,98.1,-0.95495,4e-05,3.1388]
[1744214102892,65.36,77214.927,98.1,-0.95495,4e-05,3.1388]
[1744214103909,65.36,77217.8052,98.1,-0.95482,4e-05,3.14636]
[1744214104910,65.37,77235.054,98.1,-0.95404,4e-05,3.19061]
[1744214105911,65.37,77232.6496,98.1,-0.95414,4e-05,3.18498]
[1744214106912,65.37,77231.594,98.1,-0.95418,4e-05,3.18276]
[1744214108914,65.38,77223.0415,98.1,-0.95454,4e-05,3.16215]
[1744214109915,65.38,77214.7709,98.1,-0.9549,4e-05,3.14192]
[1744214110916,65.39,77211.7546,98.1,-0.95502,4e-05,3.1349]
[1744214112538,65.39,77211.7725,98.1,-0.95501,4e-05,3.13546]
[1744214113575,65.39,77211.7725,98.1,-0.95501,4e-05,3.13546]
[1744214113919,65.4,77198.4815,98.1,-0.95557,4e-05,3.10331]
[1744214114920,65.4,77196.3612,98.1,-0.95565,4e-05,3.09861]
[1744214115921,65.4,77192.2989,98.1,-0.95582,4e-05,3.08918]
[1744214117924,65.41,77179.7971,98.1,-0.95633,4e-05,3.05959]
[1744214118925,65.42,77173.4846,98.1,-0.95659,4e-05,3.04483]
[1744214118959,65.42,77173.4846,98.1,-0.95659,4e-05,3.04483]
[1744214120927,65.42,77166.782,98.1,-0.95686,4e-05,3.02917]
[1744214121928,65.43,77161.4658,98.1,-0.95708,4e-05,3.01644]
[1744214122088,65.43,77161.4658,98.1,-0.95708,4e-05,3.01644]
[1744214122929,65.43,77159.1719,98.1,-0.95717,4e-05,3.01115]
[1744214123930,65.43,77156.992,98.1,-0.95726,4e-05,3.00616]
[1744214124931,65.43,77155.9842,98.1,-0.9573,4e-05,3.00402]
[1744214125932,65.44,77157.8285,98.1,-0.95721,4e-05,3.00916]
[1744214126933,65.44,77154.5219,98.1,-0.95734,4e-05,3.00139]
[1744214127934,65.44,77151.3038,98.1,-0.95747,4e-05,2.99422]
[1744214128935,65.45,77148.3497,98.1,-0.95758,4e-05,2.98734]
[1744214131938,65.58,77151.9374,98.1,-0.95718,4e-05,3.00894]
[1744214132939,65.63,77150.8251,98.1,-0.95711,4e-05,3.01281]
[1744214133940,65.64,77151.585,98.1,-0.95707,4e-05,3.0153]
[1744214135942,65.65,77153.9331,98.1,-0.95695,4e-05,3.02228]
[1744214136943,65.65,77156.7734,98.1,-0.95682,4e-05,3.02981]
[1744214137944,65.65,77160.7735,98.1,-0.95664,4e-05,3.04017]
[1744214138945,65.66,77161.4575,98.1,-0.9566,4e-05,3.04244]
[1744214139946,65.66,77155.9433,98.1,-0.95682,4e-05,3.02962]
[1744214140947,65.67,77158.942,98.1,-0.95668,4e-05,3.03753]
[1744214141948,65.67,77161.7285,98.1,-0.95655,4e-05,3.04493]
[1744214142949,65.68,77159.8723,98.1,-0.95662,4e-05,3.041]
[1744214143950,65.68,77154.3241,98.1,-0.95684,4e-05,3.02811]
[1744214144951,65.69,77153.6719,98.1,-0.95686,4e-05,3.02715]
[1744214145952,65.69,77149.9796,98.1,-0.957,4e-05,3.01882]
[1744214146953,65.69,77150.6635,98.1,-0.95696,4e-05,3.02111]
[1744214147954,65.74,77145.4653,98.1,-0.95707,4e-05,3.01497]
[1744214149956,65.75,77153.4437,98.1,-0.95671,4e-05,3.03559]
[1744214150957,65.76,77151.8181,98.1,-0.95677,4e-05,3.03219]
[1744214151958,65.76,77153.8861,98.1,-0.95667,4e-05,3.03783]
[1744214152960,65.76,77152.6839,98.1,-0.95671,4e-05,3.03551]
[1744214153960,65.77,77148.6817,98.1,-0.95687,4e-05,3.0264]
[1744214154961,65.77,77143.9837,98.1,-0.95706,4e-05,3.01564]
[1744214155962,65.78,77138.1837,98.1,-0.95729,4e-05,3.00221]
[1744214156963,65.78,77139.5738,98.1,-0.95722,4e-05,3.00617]
[1744214157964,65.79,77138.3741,98.1,-0.95726,4e-05,3.00386]
[1744214159966,65.8,77139.2624,98.1,-0.9572,4e-05,3.00731]
[1744214162880,65.8,77139.2623,98.1,-0.95719,4e-05,3.00796]
[1744214162971,65.81,77135.9506,98.1,-0.95731,4e-05,3.00075]
[1744214163899,65.81,77135.9506,98.1,-0.95731,4e-05,3.00075]
[1744214164805,65.81,77135.9506,98.1,-0.95731,4e-05,3.00075]
[1744214164853,65.81,77135.9506,98.1,-0.95731,4e-05,3.00098]
[1744214166012,65.81,77135.9506,98.1,-0.95731,4e-05,3.00098]
[1744214166062,65.81,77135.9506,98.1,-0.95729,4e-05,3.0019]
[1744214167073,65.82,77079.2053,98.1,-0.9596,4e-05,2.86752]
[1744214168709,65.82,77079.1652,98.1,-0.95959,4e-05,2.868]
[1744214168983,65.82,77079.1652,98.1,-0.95959,4e-05,2.868]
[1744214169081,65.82,77079.1652,98.1,-0.95959,4e-05,2.868]
[1744214169072,65.82,77079.1652,98.1,-0.95959,4e-05,2.868]
[1744214169147,65.82,77079.1652,98.1,-0.95959,4e-05,2.868]
[1744214170084,65.82,77079.1652,98.1,-0.95959,4e-05,2.868]
[1744214170076,65.83,77066.606,98.1,-0.96008,4e-05,2.83981]
[1744214171077,65.84,77054.344,98.1,-0.96055,4e-05,2.81201]
[1744214172078,65.84,77058.924,98.1,-0.96036,4e-05,2.82322]
[1744214173079,65.84,77057.3377,98.1,-0.96041,4e-05,2.82016]
[1744214175081,65.85,77048.5955,98.1,-0.96073,4e-05,2.80123]
[1744214175224,65.85,77048.5955,98.1,-0.96073,4e-05,2.80123]
[1744214176082,65.86,77044.8694,98.1,-0.96086,4e-05,2.79334]
[1744214177083,65.86,77041.1033,98.1,-0.961,4e-05,2.78535]
[1744214178084,65.87,77040.2814,98.1,-0.96102,4e-05,2.78414]
[1744214180086,65.88,77051.2265,98.1,-0.96057,4e-05,2.81068]
[1744214180561,65.88,77051.2265,98.1,-0.96057,4e-05,2.81068]
[1744214181088,65.88,77061.2386,98.1,-0.96016,4e-05,2.83445]
[1744214182089,65.89,77059.9627,98.1,-0.9602,4e-05,2.83208]
[1744214184091,65.9,77051.1285,98.1,-0.96053,4e-05,2.81291]
[1744214185092,65.9,77042.7663,98.1,-0.96085,4e-05,2.7943]
[1744214186093,65.91,77040.6782,98.1,-0.96092,4e-05,2.79006]
[1744214187094,65.91,77038.3142,98.1,-0.961,4e-05,2.7852]
[1744214188095,65.92,77033.4243,98.1,-0.96118,4e-05,2.77458]
[1744214188423,65.92,77033.4243,98.1,-0.96118,4e-05,2.77458]
[1744214188454,65.92,77033.4243,98.1,-0.96118,4e-05,2.77458]
[1744214189096,65.92,77031.8341,98.1,-0.96123,4e-05,2.77153]
[1744214191098,65.93,77030.456,98.1,-0.96134,4e-05,2.76357]
[1744214194101,65.94,77032.064,98.1,-0.96125,4e-05,2.76902]
[1744214195964,65.95,77030.7617,98.1,-0.96128,4e-05,2.76724]
[1744214197104,65.96,77023.4778,98.1,-0.96155,4e-05,2.75126]
[1744214198985,65.97,77022.0298,98.1,-0.96158,4e-05,2.74921]
[1744214199992,65.97,77021.0,98.1,-0.96161,4e-05,2.74749]
[1744214200999,65.97,77022.8701,98.1,-0.96153,4e-05,2.75234]
[1744214202006,65.98,77024.7201,98.1,-0.96145,4e-05,2.75714]
[1744214203013,65.98,77028.793,98.1,-0.96128,4e-05,2.76699]
[1744214204020,65.99,77034.8414,98.1,-0.96104,4e-05,2.78135]
[1744214205027,65.99,77041.5676,98.1,-0.96077,4e-05,2.79732]
[1744214206034,66.0,77042.7076,98.1,-0.96071,4e-05,2.80048]
[1744214207041,66.0,77041.0436,98.1,-0.96077,4e-05,2.7972]
[1744214207413,66.0,77041.0436,98.1,-0.96077,4e-05,2.7972]
[1744214207580,66.0,77041.0436,98.1,-0.96077,4e-05,2.7972]
[1744214207682,66.0,77041.0436,98.1,-0.96077,4e-05,2.7972]
[1744214208049,66.0,77041.0436,98.1,-0.96076,4e-05,2.79774]
[1744214208284,66.0,77041.0436,98.1,-0.96076,4e-05,2.79774]
[1744214209056,66.01,77041.0436,98.1,-0.96075,4e-05,2.79828]
[1744214209729,66.01,77041.0436,98.1,-0.96075,4e-05,2.79828]
[1744214210064,66.01,77041.0436,98.1,-0.96074,4e-05,2.79878]
[1744214211070,66.01,77049.5729,98.1,-0.9604,4e-05,2.81892]
[1744214212077,66.02,77054.0172,98.1,-0.96022,4e-05,2.82969]
[1744214213084,66.02,77052.2671,98.1,-0.96028,4e-05,2.82612]
[1744214214091,66.03,77055.6976,98.1,-0.96013,4e-05,2.83455]
[1744214215098,66.03,77054.9158,98.1,-0.96016,4e-05,2.83322]
[1744214216105,66.03,77055.6598,98.1,-0.96012,4e-05,2.83542]
[1744214218119,66.04,77060.3982,98.1,-0.95992,4e-05,2.84733]
[1744214219126,66.04,77061.3164,98.1,-0.95987,4e-05,2.84991]
[1744214220129,66.05,77064.4428,98.1,-0.95974,4e-05,2.85763]
[1744214221130,66.05,77067.9991,98.1,-0.95959,4e-05,2.86635]
[1744214222131,66.05,77071.3692,98.1,-0.95945,4e-05,2.87464]
[1744214224133,66.06,77066.9287,98.1,-0.95961,4e-05,2.86511]
[1744214225134,66.06,77065.3947,98.1,-0.95966,4e-05,2.86197]
[1744214226136,66.07,77066.3605,98.1,-0.95962,4e-05,2.86465]
[1744214228137,66.07,77072.3167,98.1,-0.95937,4e-05,2.87941]
[1744214229139,66.07,77078.6908,98.1,-0.9591,4e-05,2.89473]
[1744214230140,66.08,77074.4746,98.1,-0.95927,4e-05,2.88524]
[1744214231141,66.08,77072.3765,98.1,-0.95934,4e-05,2.88073]
[1744214232143,66.08,77070.7665,98.1,-0.9594,4e-05,2.87737]
[1744214233143,66.09,77068.2524,98.1,-0.95949,4e-05,2.87191]
[1744214235145,66.09,77071.4484,98.1,-0.95935,4e-05,2.88021]
[1744214236146,66.1,77075.4624,98.1,-0.95918,4e-05,2.89]
[1744214237147,66.1,77080.2543,98.1,-0.95898,4e-05,2.90162]
[1744214239149,66.1,77083.5884,98.1,-0.95884,4e-05,2.91019]
[1744214240150,66.11,77084.9684,98.1,-0.95878,4e-05,2.9138]
[1744214240663,66.11,77084.9684,98.1,-0.95878,4e-05,2.9138]
[1744214242152,66.11,77092.4164,98.1,-0.95846,4e-05,2.93206]
[1744214243153,66.11,77096.9444,98.1,-0.95827,4e-05,2.9431]
[1744214244154,66.12,77099.7343,98.1,-0.95815,4e-05,2.95002]
[1744214245155,66.12,77097.2382,98.1,-0.95825,4e-05,2.94439]
[1744214246156,66.12,77095.1519,98.1,-0.95833,4e-05,2.93975]
[1744214247157,66.12,77093.9918,98.1,-0.95837,4e-05,2.93731]
[1744214249159,66.13,77085.0232,98.1,-0.95872,4e-05,2.91677]
[1744214251161,66.13,77090.0898,98.1,-0.95859,4e-05,2.92326]
[1744214252162,66.13,77097.1298,98.1,-0.95829,4e-05,2.94023]
[1744214253163,66.14,77099.3458,98.1,-0.9582,4e-05,2.94579]
[1744214254164,66.14,77096.3956,98.1,-0.95831,4e-05,2.9391]
[1744214255165,66.14,77092.9135,98.1,-0.95845,4e-05,2.93117]
[1744214257167,66.15,77096.2334,98.1,-0.9583,4e-05,2.93966]
[1744214259169,66.15,77097.1593,98.1,-0.95826,4e-05,2.94246]
[1744214260170,66.15,77095.0371,98.1,-0.95834,4e-05,2.93774]
[1744214262172,66.16,77095.857,98.1,-0.95829,4e-05,2.94029]
[1744214264174,66.16,77096.923,98.1,-0.95824,4e-05,2.94343]
[1744214265175,66.16,77101.4369,98.1,-0.95805,4e-05,2.95443]
[1744214266176,66.17,77103.2689,98.1,-0.95797,4e-05,2.95907]
[1744214267177,66.17,77108.4509,98.1,-0.95775,4e-05,2.97167]
[1744214268178,66.17,77109.7508,98.1,-0.95769,4e-05,2.97503]
[1744214270181,66.17,77108.1825,98.1,-0.95775,4e-05,2.97178]
[1744214271181,66.18,77105.5624,98.1,-0.95785,4e-05,2.9658]
[1744214272182,66.18,77106.5684,98.1,-0.95781,4e-05,2.96846]
[1744214275185,66.18,77107.8221,98.1,-0.95774,4e-05,2.97222]
[1744214277187,66.19,77106.4634,98.1,-0.95779,4e-05,2.96948]
[1744214278188,66.19,77105.2493,98.1,-0.95783,4e-05,2.96685]
[1744214280190,66.19,77090.6244,98.1,-0.95842,4e-05,2.93269]
[1744214281191,66.2,77085.0382,98.1,-0.95864,4e-05,2.9198]
[1744214284194,66.2,77100.1462,98.1,-0.95801,4e-05,2.95646]
[1744214285195,66.2,77107.4461,98.1,-0.95771,4e-05,2.9741]
[1744214287197,66.21,77108.464,98.1,-0.95766,4e-05,2.97702]
[1744214288198,66.21,77110.2079,98.1,-0.95758,4e-05,2.98142]
[1744214290200,66.21,77102.0774,98.1,-0.95791,4e-05,2.96254]
[1744214291201,66.21,77108.1195,98.1,-0.95765,4e-05,2.97719]
[1744214293203,66.22,77109.7155,98.1,-0.95758,4e-05,2.98149]
[1744214295205,66.22,77107.4193,98.1,-0.95767,4e-05,2.97648]
[1744214296207,66.22,77101.785,98.1,-0.95789,4e-05,2.96337]
[1744214297208,66.23,77102.8849,98.1,-0.95784,4e-05,2.96631]
[1744214298209,66.23,77111.593,98.1,-0.95748,4e-05,2.98739]
[1744214299210,66.23,77116.4309,98.1,-0.95727,4e-05,2.99925]
[1744214300211,66.23,77103.0666,98.1,-0.95782,4e-05,2.96761]
[1744214301212,66.23,77106.0986,98.1,-0.95769,4e-05,2.97514]
[1744214302213,66.24,77108.7685,98.1,-0.95757,4e-05,2.98181]
[1744214303214,66.24,77107.0804,98.1,-0.95764,4e-05,2.97808]
[1744214304215,66.24,77107.9883,98.1,-0.95759,4e-05,2.98054]
[1744214305216,66.24,77105.9202,98.1,-0.95767,4e-05,2.97591]
[1744214308219,66.25,77117.1022,98.1,-0.9572,4e-05,3.00354]
[1744214309220,66.25,77113.136,98.1,-0.95736,4e-05,2.9943]
[1744214310221,66.25,77106.4077,98.1,-0.95763,4e-05,2.9785]
[1744214312223,66.26,77104.5474,98.1,-0.95778,4e-05,2.96845]
[1744214313224,66.26,77103.7213,98.1,-0.95781,4e-05,2.9668]
[1744214314225,66.26,77102.5312,98.1,-0.95785,4e-05,2.96428]
[1744214315226,66.27,77108.1413,98.1,-0.95761,4e-05,2.97796]
[1744214316227,66.27,77115.8113,98.1,-0.95729,4e-05,2.99658]
[1744214317228,66.27,77122.5195,98.1,-0.95701,4e-05,3.01293]
[1744214318229,66.27,77120.8794,98.1,-0.95707,4e-05,3.00924]
[1744214319230,66.27,77124.3714,98.1,-0.95692,4e-05,3.01787]
[1744214320231,66.27,77122.4413,98.1,-0.957,4e-05,3.01347]
[1744214320519,66.27,77122.4413,98.1,-0.957,4e-05,3.01347]
[1744214320844,66.27,77122.4413,98.1,-0.957,4e-05,3.01347]
[1744214322236,66.28,77127.2194,98.1,-0.95679,4e-05,3.02551]
[1744214322277,66.28,77127.2194,98.1,-0.95679,4e-05,3.02551]
[1744214323237,66.28,77125.3592,98.1,-0.95686,4e-05,3.02133]
[1744214323421,66.28,77125.3592,98.1,-0.95686,4e-05,3.02133]
[1744214324238,66.28,77122.8591,98.1,-0.95696,4e-05,3.01562]
[1744214325946,66.28,77122.8591,98.1,-0.95696,4e-05,3.01562]
[1744214326240,66.29,77134.9771,98.1,-0.95644,4e-05,3.04545]
[1744214327241,66.29,77132.705,98.1,-0.95653,4e-05,3.04022]
[1744214328242,66.29,77127.0529,98.1,-0.95676,4e-05,3.02686]
[1744214328268,66.29,77127.0529,98.1,-0.95676,4e-05,3.02686]
[1744214329243,66.29,77127.8048,98.1,-0.95673,4e-05,3.02896]
[1744214332037,66.3,77128.1046,98.1,-0.9567,4e-05,3.03026]
[1744214332120,66.3,77128.1046,98.1,-0.9567,4e-05,3.03053]
[1744214333247,66.3,77131.7145,98.1,-0.95654,4e-05,3.03952]
[1744214334248,66.3,77137.0865,98.1,-0.95631,4e-05,3.05279]
[1744214335249,66.31,77131.9023,98.1,-0.95653,4e-05,3.0405]
[1744214336250,66.31,77129.1162,98.1,-0.95664,4e-05,3.03404]
[1744214336856,66.31,77129.1162,98.1,-0.95664,4e-05,3.03404]
[1744214337251,66.31,77129.0201,98.1,-0.95664,4e-05,3.03409]
[1744214338253,66.31,77125.36,98.1,-0.95679,4e-05,3.02554]
[1744214339254,66.31,77119.3958,98.1,-0.95703,4e-05,3.0115]
[1744214340914,66.31,77119.3958,98.1,-0.95703,4e-05,3.0115]
[1744214340994,66.32,77119.3958,98.1,-0.95702,4e-05,3.01183]
[1744214342002,66.32,77116.0997,98.1,-0.95716,4e-05,3.00393]
[1744214342995,66.32,77116.0997,98.1,-0.95716,4e-05,3.00393]
[1744214343258,66.32,77111.4235,98.1,-0.95735,4e-05,2.99281]
[1744214344259,66.32,77115.4134,98.1,-0.95719,4e-05,3.0024]
[1744214345260,66.32,77117.2092,98.1,-0.95711,4e-05,3.00673]
[1744214346261,66.32,77113.6892,98.1,-0.95726,4e-05,2.99833]
[1744214347262,66.32,77111.779,98.1,-0.95734,4e-05,2.99379]
[1744214348263,66.32,77110.087,98.1,-0.95741,4e-05,2.98979]
[1744214349264,66.32,77112.4749,98.1,-0.95731,4e-05,2.99555]
[1744214350265,66.32,77113.4849,98.1,-0.95726,4e-05,2.998]
[1744214353268,66.33,77115.7667,98.1,-0.95715,4e-05,3.00447]
[1744214354269,66.33,77117.9807,98.1,-0.95705,4e-05,3.0101]
[1744214355812,66.33,77118.4728,98.1,-0.95703,4e-05,3.0116]
[1744214356271,66.33,77127.2927,98.1,-0.95665,4e-05,3.03313]
[1744214357272,66.33,77130.3468,98.1,-0.95652,4e-05,3.04077]
[1744214358273,66.34,77131.8467,98.1,-0.95645,4e-05,3.04466]
[1744214360275,66.34,77133.1487,98.1,-0.95639,4e-05,3.04832]
[1744214363149,66.35,77131.0506,98.1,-0.95646,4e-05,3.04401]
[1744214364156,66.35,77132.7005,98.1,-0.95639,4e-05,3.04825]
[1744214365163,66.35,77135.1304,98.1,-0.95628,4e-05,3.05438]
[1744214366172,66.35,77134.4184,98.1,-0.95631,4e-05,3.05291]
[1744214367282,66.35,77136.5804,98.1,-0.95621,4e-05,3.05839]
[1744214368185,66.35,77136.5804,98.1,-0.95621,4e-05,3.05859]
[1744214369192,66.36,77147.7224,98.1,-0.95573,4e-05,3.08587]
[1744214369465,66.36,77147.7224,98.1,-0.95573,4e-05,3.08587]
[1744214369676,66.36,77147.7224,98.1,-0.95573,4e-05,3.08587]
[1744214370199,66.36,77147.7224,98.1,-0.95573,4e-05,3.08601]
[1744214371206,66.36,77158.9683,98.1,-0.95533,4e-05,3.10732]
[1744214372213,66.36,77160.0343,98.1,-0.95528,4e-05,3.11009]
[1744214373220,66.36,77160.1543,98.1,-0.95527,4e-05,3.11051]
[1744214374227,66.36,77169.3042,98.1,-0.95487,4e-05,3.13314]
[1744214375141,66.36,77169.3042,98.1,-0.95487,4e-05,3.13314]
[1744214376241,66.36,77170.1501,98.1,-0.95483,4e-05,3.13543]
[1744214377248,66.36,77177.868,98.1,-0.9545,4e-05,3.15457]
[1744214378255,66.36,77181.062,98.1,-0.95436,4e-05,3.1625]
[1744214379262,66.36,77197.9459,98.1,-0.95361,4e-05,3.20454]
[1744214380269,66.36,77203.0258,98.1,-0.95339,4e-05,3.21725]
[1744214381276,66.36,77202.0157,98.1,-0.95343,4e-05,3.21473]
[1744214382283,66.36,77198.1155,98.1,-0.9536,4e-05,3.20497]
[1744214383290,66.36,77195.9594,98.1,-0.9537,4e-05,3.19958]
[1744214385300,66.36,77203.1551,98.1,-0.95338,4e-05,3.21758]
[1744214387302,66.36,77201.301,98.1,-0.95346,4e-05,3.2129]
[1744214390305,66.36,77199.7387,98.1,-0.95353,4e-05,3.20897]
[1744214391306,66.36,77195.2906,98.1,-0.95373,4e-05,3.19786]
[1744214392307,66.36,77186.0245,98.1,-0.95414,4e-05,3.17482]
[1744214392504,66.36,77186.0245,98.1,-0.95414,4e-05,3.17482]
[1744214393308,66.36,77186.5665,98.1,-0.95411,4e-05,3.17621]
[1744214394309,66.36,77187.3624,98.1,-0.95408,4e-05,3.17824]
[1744214394598,66.36,77187.3624,98.1,-0.95408,4e-05,3.17824]
[1744214395310,66.36,77192.9843,98.1,-0.95383,4e-05,3.19227]
[1744214396311,66.36,77194.4663,98.1,-0.95376,4e-05,3.19599]
[1744214398313,66.36,77192.5141,98.1,-0.95385,4e-05,3.19116]
[1744214399314,66.36,77193.6601,98.1,-0.9538,4e-05,3.19404]
[1744214401319,66.36,77195.3359,98.1,-0.95372,4e-05,3.19827]
[1744214402320,66.36,77194.0359,98.1,-0.95378,4e-05,3.19504]
[1744214403321,66.36,77190.3698,98.1,-0.95394,4e-05,3.18593]
[1744214404322,66.37,77181.7358,98.1,-0.95432,4e-05,3.16453]
[1744214406693,66.37,77181.7358,98.1,-0.95432,4e-05,3.16453]
[1744214407309,66.37,77181.7358,98.1,-0.95432,4e-05,3.16453]
[1744214407329,66.37,77176.3497,98.1,-0.95456,4e-05,3.15112]
[1744214408330,66.37,77128.9456,98.1,-0.95659,4e-05,3.0354]
[1744214411333,66.36,77124.4615,98.1,-0.95679,4e-05,3.02382]
[1744214412334,66.36,77123.2635,98.1,-0.95685,4e-05,3.02051]
[1744214414883,66.35,77123.2635,98.1,-0.95685,4e-05,3.02009]
[1744214414985,66.35,77123.2635,98.1,-0.95686,4e-05,3.01987]
[1744214416338,66.35,77142.2073,98.1,-0.95607,4e-05,3.06519]
[1744214419355,66.35,77145.6132,98.1,-0.95593,4e-05,3.07311]
[1744214419553,66.35,77145.6132,98.1,-0.95593,4e-05,3.07298]
[1744214421357,66.35,77165.191,98.1,-0.95509,4e-05,3.12089]
[1744214421981,66.35,77165.191,98.1,-0.95509,4e-05,3.12089]
[1744214422024,66.35,77165.191,98.1,-0.95509,4e-05,3.12089]
[1744214422358,66.34,77181.4649,98.1,-0.95438,4e-05,3.16097]
[1744214424360,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214424762,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214424800,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214424863,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214424953,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214424983,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214425204,66.34,77185.6408,98.1,-0.9542,4e-05,3.17118]
[1744214426365,66.34,77188.8587,98.1,-0.95406,4e-05,3.17929]
[1744214427366,66.35,77186.4847,98.1,-0.95415,4e-05,3.17393]
[1744214429369,66.35,77179.1866,98.1,-0.95447,4e-05,3.15596]
[1744214431370,66.35,77156.5527,98.1,-0.95554,4e-05,3.09387]
[1744214433372,66.35,77152.2287,98.1,-0.95572,4e-05,3.08336]
[1744214434033,66.35,77152.2287,98.1,-0.95572,4e-05,3.08336]
[1744214434108,66.35,77152.2287,98.1,-0.95572,4e-05,3.08342]
[1744214435374,66.35,77134.6127,98.1,-0.95647,4e-05,3.0405]
[1744214436310,66.35,77134.6127,98.1,-0.95647,4e-05,3.0405]
[1744214436375,66.35,77133.1807,98.1,-0.95653,4e-05,3.03701]
[1744214437376,66.35,77128.3687,98.1,-0.95673,4e-05,3.02538]
[1744214438377,66.35,77125.8587,98.1,-0.95684,4e-05,3.01933]
[1744214439378,66.35,77126.6667,98.1,-0.95681,4e-05,3.02127]
[1744214440379,66.35,77130.9567,98.1,-0.95663,4e-05,3.03161]
[1744214441380,66.35,77135.8067,98.1,-0.95642,4e-05,3.04332]
[1744214442381,66.35,77137.4967,98.1,-0.95635,4e-05,3.04738]
[1744214444383,66.35,77134.1727,98.1,-0.95649,4e-05,3.03927]
[1744214445384,66.35,77132.6247,98.1,-0.95656,4e-05,3.0355]
[1744214446385,66.35,77131.1507,98.1,-0.95662,4e-05,3.03192]
[1744214447386,66.35,77123.7188,98.1,-0.95693,4e-05,3.01402]
[1744214448387,66.35,77122.5487,98.1,-0.95698,4e-05,3.01121]
[1744214450389,66.35,77119.9288,98.1,-0.95709,4e-05,3.00496]
[1744214451390,66.35,77118.5488,98.1,-0.95715,4e-05,3.00168]
[1744214454393,66.35,77126.1769,98.1,-0.95683,4e-05,3.02007]
[1744214455394,66.35,77127.0969,98.1,-0.95679,4e-05,3.02228]
[1744214457397,66.35,77128.6788,98.1,-0.95672,4e-05,3.02608]
[1744214458397,66.35,77127.8708,98.1,-0.95676,4e-05,3.02412]
[1744214459398,66.35,77127.0127,98.1,-0.95679,4e-05,3.02205]
[1744214462401,66.35,77124.7427,98.1,-0.95689,4e-05,3.01658]
[1744214464406,66.35,77119.1289,98.1,-0.95712,4e-05,3.00311]
[1744214466408,66.35,77088.2474,98.1,-0.95839,4e-05,2.92988]
[1744214467409,66.35,77086.9134,98.1,-0.95844,4e-05,2.92688]
[1744214469411,66.35,77098.3912,98.1,-0.95797,4e-05,2.9543]
[1744214470412,66.35,77104.7651,98.1,-0.9577,4e-05,2.96954]
[1744214471413,66.36,77108.817,98.1,-0.95754,4e-05,2.97926]
[1744214472414,66.36,77112.2629,98.1,-0.95739,4e-05,2.98754]
[1744214473415,66.36,77103.0511,98.1,-0.95777,4e-05,2.96565]
[1744214474416,66.36,77095.3172,98.1,-0.95809,4e-05,2.9474]
[1744214476418,66.36,77096.3432,98.1,-0.95804,4e-05,2.95006]
[1744214479421,66.36,77095.1152,98.1,-0.95809,4e-05,2.94748]
[1744214480422,66.36,77093.1692,98.1,-0.95816,4e-05,2.94299]
[1744214482424,66.36,77092.0532,98.1,-0.9582,4e-05,2.94059]
[1744214484426,66.37,77079.7054,98.1,-0.9587,4e-05,2.91177]
[1744214485427,66.37,77073.4136,98.1,-0.95895,4e-05,2.8972]
[1744214485718,66.37,77073.4136,98.1,-0.95895,4e-05,2.8972]
[1744214486428,66.37,77071.4397,98.1,-0.95903,4e-05,2.89278]
[1744214487429,66.37,77068.6157,98.1,-0.95914,4e-05,2.88638]
[1744214488430,66.37,77071.3457,98.1,-0.95902,4e-05,2.89297]
[1744214489431,66.37,77074.3795,98.1,-0.9589,4e-05,2.90026]
[1744214491433,66.38,77096.0228,98.1,-0.9581,4e-05,2.94535]
[1744214491667,66.38,77096.0228,98.1,-0.9581,4e-05,2.94535]
[1744214492434,66.38,77103.5426,98.1,-0.95779,4e-05,2.96329]
[1744214493435,66.38,77102.1925,98.1,-0.95784,4e-05,2.96017]
[1744214494436,66.38,77099.5125,98.1,-0.95795,4e-05,2.95391]
[1744214495437,66.38,77095.6005,98.1,-0.95811,4e-05,2.94475]
[1744214500442,66.38,77095.3964,98.1,-0.95811,4e-05,2.94485]
[1744214501443,66.38,77094.4442,98.1,-0.95814,4e-05,2.94271]
[1744214502444,66.38,77097.6801,98.1,-0.95801,4e-05,2.95049]
[1744214503445,66.38,77102.78,98.1,-0.9578,4e-05,2.96269]
[1744214504446,66.39,77104.3599,98.1,-0.95773,4e-05,2.96652]
[1744214505447,66.39,77106.2779,98.1,-0.95765,4e-05,2.97117]
[1744214507449,66.39,77107.0938,98.1,-0.95761,4e-05,2.97325]
[1744214508450,66.39,77105.1738,98.1,-0.95769,4e-05,2.96876]
[1744214509451,66.39,77104.0238,98.1,-0.95774,4e-05,2.9661]
[1744214511453,66.39,77106.1015,98.1,-0.95765,4e-05,2.97132]
[1744214513584,66.39,77106.1015,98.1,-0.95764,4e-05,2.9715]
[1744214514231,66.39,77106.1015,98.1,-0.95764,4e-05,2.97167]
[1744214515457,66.4,77143.7621,98.1,-0.95605,4e-05,3.06281]
[1744214516458,66.4,77154.494,98.1,-0.95559,4e-05,3.08914]
[1744214517459,66.4,77157.1697,98.1,-0.95547,4e-05,3.09586]
[1744214518460,66.4,77161.6657,98.1,-0.95528,4e-05,3.10703]
[1744214520462,66.4,77151.2401,98.1,-0.95572,4e-05,3.08188]
[1744214522464,66.41,77155.0081,98.1,-0.95555,4e-05,3.09146]
[1744214523465,66.41,77158.834,98.1,-0.95538,4e-05,3.10099]
[1744214525468,66.41,77163.65,98.1,-0.95517,4e-05,3.1131]
[1744214526469,66.41,77164.438,98.1,-0.95513,4e-05,3.1151]
[1744214528471,66.42,77158.4386,98.1,-0.95537,4e-05,3.10191]
[1744214530346,66.42,77150.8425,98.1,-0.9557,4e-05,3.08316]
[1744214532361,66.41,77155.1746,98.1,-0.95552,4e-05,3.09309]
[1744214534477,66.41,77157.0966,98.1,-0.95546,4e-05,3.09672]
[1744214536389,66.4,77159.7126,98.1,-0.95535,4e-05,3.10286]
[1744214537398,66.4,77167.4745,98.1,-0.95502,4e-05,3.12175]
[1744214538405,66.4,77173.6163,98.1,-0.95475,4e-05,3.13679]
[1744214539292,66.4,77173.6163,98.1,-0.95475,4e-05,3.13679]
[1744214539386,66.4,77173.6163,98.1,-0.95475,4e-05,3.13679]
[1744214539412,66.4,77173.6163,98.1,-0.95476,4e-05,3.13665]
[1744214540419,66.4,77184.7119,98.1,-0.95427,4e-05,3.16396]
[1744214541426,66.39,77184.7558,98.1,-0.9543,4e-05,3.16237]
[1744214542433,66.38,77192.8437,98.1,-0.95398,4e-05,3.18077]
[1744214542854,66.38,77192.8437,98.1,-0.95398,4e-05,3.18077]
[1744214545455,66.34,77195.0794,98.1,-0.95397,4e-05,3.18138]
[1744214546462,66.34,77201.0713,98.1,-0.95371,4e-05,3.19612]
[1744214547469,66.34,77208.9852,98.1,-0.95336,4e-05,3.21572]
[1744214549484,66.31,77210.3429,98.1,-0.95338,4e-05,3.21469]
[1744214549729,66.31,77210.3429,98.1,-0.95338,4e-05,3.21469]
[1744214549804,66.31,77210.3429,98.1,-0.95338,4e-05,3.21469]
[1744214549968,66.31,77210.3429,98.1,-0.95338,4e-05,3.21469]
[1744214550008,66.31,77210.3429,98.1,-0.95338,4e-05,3.21469]
[1744214550268,66.31,77210.3429,98.1,-0.95338,4e-05,3.21469]
[1744214550491,66.27,77210.3429,98.1,-0.95348,4e-05,3.20914]
[1744214551498,66.26,77221.4467,98.1,-0.95307,4e-05,3.2303]
[1744214552505,66.26,77227.0164,98.1,-0.95283,5e-05,3.24404]
[1744214553507,66.26,77244.5186,98.1,-0.95204,5e-05,3.28814]
[1744214554602,66.26,77245.0106,98.1,-0.95202,5e-05,3.28906]
[1744214554638,66.26,77245.0106,98.1,-0.95202,5e-05,3.28906]
[1744214554734,66.23,77245.0106,98.1,-0.95208,5e-05,3.28571]
[1744214556510,66.19,77247.6026,98.1,-0.95208,5e-05,3.28601]
[1744214557511,66.14,77249.5466,98.1,-0.95211,5e-05,3.2847]
[1744214558512,66.1,77251.1446,98.1,-0.95215,5e-05,3.28257]
[1744214559513,66.05,77252.5945,98.1,-0.95219,5e-05,3.28013]
[1744214560514,66.01,77255.2427,98.1,-0.95218,5e-05,3.28076]
[1744214561515,65.97,77253.9789,98.1,-0.95235,5e-05,3.27157]
[1744214562575,65.96,77250.0271,98.1,-0.95255,5e-05,3.26036]
[1744214565519,65.95,77248.4994,98.1,-0.95264,5e-05,3.25535]
[1744214566520,65.95,77250.2955,98.1,-0.95257,5e-05,3.25935]
[1744214567610,65.89,77253.8217,98.1,-0.95257,5e-05,3.25954]
[1744214569523,65.88,77255.4696,98.1,-0.95251,5e-05,3.26294]
[1744214569919,65.88,77255.4696,98.1,-0.95251,5e-05,3.26294]
[1744214571525,65.87,77263.9211,98.1,-0.95215,5e-05,3.28291]
[1744214572646,65.75,77269.701,98.1,-0.95219,5e-05,3.28109]
[1744214576674,65.57,77266.2891,98.1,-0.95279,5e-05,3.24766]
[1744214577681,65.52,77273.1832,98.1,-0.95262,5e-05,3.25746]
[1744214578688,65.46,77275.1711,98.1,-0.95267,5e-05,3.25477]
[1744214579695,65.41,77277.6512,98.1,-0.9527,5e-05,3.25341]
[1744214581535,65.36,77281.3691,98.1,-0.95267,5e-05,3.25531]
[1744214583723,65.2,77279.3675,98.1,-0.95315,5e-05,3.22838]
[1744214584730,65.2,77277.5177,98.1,-0.95325,5e-05,3.22297]
[1744214586540,65.19,77270.9401,98.1,-0.95356,5e-05,3.20551]
[1744214587751,65.1,77265.3365,98.1,-0.95404,4e-05,3.17878]
[1744214588758,65.1,77261.2789,98.1,-0.95423,4e-05,3.16791]
[1744214589765,65.09,77258.6466,98.1,-0.95436,4e-05,3.16061]
[1744214590772,65.09,77271.8046,98.1,-0.95378,5e-05,3.19333]
[1744214592546,65.09,77272.8086,98.1,-0.95375,5e-05,3.19524]
[1744214593793,65.06,77278.5623,98.1,-0.95354,5e-05,3.20693]
[1744214594800,65.02,77286.0283,98.1,-0.95333,5e-05,3.21908]
[1744214595807,65.01,77288.0846,98.1,-0.95324,5e-05,3.2237]
[1744214596814,65.01,77279.4349,98.1,-0.95364,5e-05,3.20137]
[1744214597821,65.01,77274.6031,98.1,-0.95386,5e-05,3.18915]
[1744214599558,65.01,77274.6031,98.1,-0.95386,5e-05,3.18915]
[1744214598828,65.01,77278.067,98.1,-0.95369,5e-05,3.19864]
[1744214601555,65.01,77296.2643,98.1,-0.95286,5e-05,3.24533]
[1744214602556,65.01,77303.3545,98.1,-0.95253,5e-05,3.26361]
[1744214603557,65.01,77299.8508,98.1,-0.95269,5e-05,3.25456]
[1744214604059,65.02,77299.8508,98.1,-0.95269,5e-05,3.25461]
[1744214605559,65.02,77286.2873,98.1,-0.95331,5e-05,3.2198]
[1744214606560,65.02,77280.7033,98.1,-0.95356,5e-05,3.2056]
[1744214607561,65.02,77281.4912,98.1,-0.95353,5e-05,3.20769]
[1744214608562,65.02,77285.6331,98.1,-0.95333,5e-05,3.21887]
[1744214610564,64.97,77281.3415,98.1,-0.95365,5e-05,3.20093]
[1744214611565,64.97,77281.8274,98.1,-0.95372,5e-05,3.19548]
[1744214612566,64.97,77283.7631,98.1,-0.95363,5e-05,3.20051]
[1744214613567,64.95,77288.2672,98.1,-0.95347,5e-05,3.20972]
[1744214614568,64.94,77289.8132,98.1,-0.95344,5e-05,3.21136]
[1744214617572,64.92,77295.3873,98.1,-0.95322,5e-05,3.22352]
[1744214618573,64.92,77300.0029,98.1,-0.95301,5e-05,3.23542]
[1744214619574,64.92,77304.4647,98.1,-0.9528,5e-05,3.24693]
[1744214621576,64.92,77311.7183,98.1,-0.95247,5e-05,3.26556]
[1744214622577,64.92,77308.5547,98.1,-0.95262,5e-05,3.25738]
[1744214622999,64.92,77308.5547,98.1,-0.95262,5e-05,3.25744]
[1744214624579,64.92,77289.4794,98.1,-0.95349,5e-05,3.20846]
[1744214625500,64.92,77289.4794,98.1,-0.95349,5e-05,3.20846]
[1744214626023,64.88,77282.9418,98.1,-0.95389,5e-05,3.18617]
[1744214627030,64.88,77275.1501,98.1,-0.95425,4e-05,3.16589]
[1744214628037,64.88,77270.0864,98.1,-0.95448,4e-05,3.1526]
[1744214629044,64.85,77268.1005,98.1,-0.95465,4e-05,3.14322]
[1744214630585,64.84,77266.371,98.1,-0.95473,4e-05,3.13843]
[1744214631586,64.84,77254.3139,98.1,-0.95527,4e-05,3.10768]
[1744214632587,64.84,77244.9846,98.1,-0.95569,4e-05,3.08386]
[1744214634080,64.83,77238.4611,98.1,-0.95599,4e-05,3.06676]
[1744214635087,64.83,77234.5594,98.1,-0.95617,4e-05,3.05665]
[1744214636094,64.83,77232.2677,98.1,-0.95628,4e-05,3.05057]
[1744214641131,64.71,77232.6866,98.1,-0.95654,4e-05,3.03589]
[1744214642597,64.72,77234.1361,98.1,-0.95646,4e-05,3.04005]
[1744214644152,64.67,77232.9644,98.1,-0.95664,4e-05,3.02997]
[1744214645159,64.66,77230.4724,98.1,-0.95676,4e-05,3.02347]
[1744214646166,64.66,77225.4067,98.1,-0.95698,4e-05,3.01065]
[1744214647173,64.66,77223.4988,98.1,-0.95706,4e-05,3.00606]
[1744214648180,64.66,77222.5448,98.1,-0.9571,4e-05,3.00381]
[1744214649187,64.67,77226.8724,98.1,-0.9569,4e-05,3.01532]
[1744214650194,64.68,77230.6101,98.1,-0.95672,4e-05,3.02542]
[1744214651201,64.68,77229.4561,98.1,-0.95677,4e-05,3.0228]
[1744214652208,64.68,77228.162,98.1,-0.95682,4e-05,3.01983]
[1744214654222,64.68,77230.7036,98.1,-0.9567,4e-05,3.02654]
[1744214656237,64.69,77231.8611,98.1,-0.95664,4e-05,3.02986]
[1744214657345,64.69,77231.8611,98.1,-0.95664,4e-05,3.02986]
[1744214657446,64.69,77231.8611,98.1,-0.95664,4e-05,3.03006]
[1744214658250,64.69,77241.776,98.1,-0.95621,4e-05,3.05483]
[1744214659257,64.69,77251.5913,98.1,-0.95578,4e-05,3.07948]
[1744214660264,64.69,77252.531,98.1,-0.95573,4e-05,3.082]
[1744214660737,64.69,77252.531,98.1,-0.95573,4e-05,3.082]
[1744214661617,64.69,77249.349,98.1,-0.95587,4e-05,3.07418]
[1744214662278,64.69,77249.349,98.1,-0.95586,4e-05,3.07436]
[1744214663285,64.69,77239.5278,98.1,-0.95629,4e-05,3.05012]
[1744214664292,64.7,77233.6058,98.1,-0.95654,4e-05,3.03565]
[1744214665299,64.7,77235.3937,98.1,-0.95646,4e-05,3.04009]
[1744214666306,64.7,77235.3937,98.1,-0.95645,4e-05,3.04076]
[1744214667313,64.7,77245.4707,98.1,-0.95601,4e-05,3.06609]
[1744214668320,64.7,77257.7437,98.1,-0.95547,4e-05,3.09705]
[1744214669327,64.71,77263.4171,98.1,-0.95521,4e-05,3.11155]
[1744214670595,64.71,77263.4171,98.1,-0.95521,4e-05,3.11155]
[1744214670626,64.71,77268.9784,98.1,-0.95496,4e-05,3.12579]
[1744214672374,64.71,77268.9784,98.1,-0.95504,4e-05,3.1196]
[1744214673356,64.71,77270.454,98.1,-0.95497,4e-05,3.12377]
[1744214674363,64.71,77273.4954,98.1,-0.95483,4e-05,3.13163]
[1744214675370,64.71,77281.6505,98.1,-0.95446,4e-05,3.15247]
[1744214677384,64.72,77282.5723,98.1,-0.95441,4e-05,3.15517]
[1744214678391,64.72,77281.148,98.1,-0.95447,4e-05,3.15173]
[1744214681412,64.72,77278.3319,98.1,-0.9546,4e-05,3.14456]
[1744214682604,64.72,77278.3319,98.1,-0.9546,4e-05,3.14456]
[1744214682425,64.72,77272.4902,98.1,-0.95487,4e-05,3.1294]
[1744214683639,64.71,77262.5068,98.1,-0.95532,4e-05,3.10389]
[1744214684234,64.71,77262.5068,98.1,-0.95532,4e-05,3.10389]
[1744214684439,64.71,77262.5068,98.1,-0.95532,4e-05,3.1036]
[1744214685445,64.71,77251.0678,98.1,-0.95583,4e-05,3.07466]
[1744214686452,64.71,77243.5741,98.1,-0.95616,4e-05,3.0557]
[1744214687459,64.7,77246.4417,98.1,-0.95605,4e-05,3.06242]
[1744214688466,64.7,77248.8875,98.1,-0.95595,4e-05,3.06809]
[1744214689473,64.7,77250.3735,98.1,-0.95589,4e-05,3.07138]
[1744214693502,64.61,77255.0674,98.1,-0.95591,4e-05,3.07053]
[1744214695516,64.61,77254.0277,98.1,-0.95595,4e-05,3.06796]
[1744214696523,64.61,77254.9837,98.1,-0.95591,4e-05,3.07036]
[1744214697530,64.61,77254.0137,98.1,-0.95595,4e-05,3.06817]
[1744214698537,64.61,77252.8456,98.1,-0.956,4e-05,3.06549]
[1744214701558,64.62,77251.3074,98.1,-0.95605,4e-05,3.06236]
[1744214702565,64.62,77253.0973,98.1,-0.95597,4e-05,3.06706]
[1744214704097,64.62,77253.5712,98.1,-0.95595,4e-05,3.06824]
[1744214705586,64.62,77258.0891,98.1,-0.95574,4e-05,3.08018]
[1744214706593,64.62,77264.8247,98.1,-0.95544,4e-05,3.09725]
[1744214707600,64.62,77268.9323,98.1,-0.95526,4e-05,3.10755]
[1744214708608,64.62,77266.9821,98.1,-0.95534,4e-05,3.10264]
[1744214708963,64.62,77266.9821,98.1,-0.95534,4e-05,3.10264]
[1744214709615,64.62,77266.9821,98.1,-0.95535,4e-05,3.10226]
[1744214710622,64.62,77244.8183,98.1,-0.95633,4e-05,3.04644]
[1744214711629,64.62,77241.2566,98.1,-0.95649,4e-05,3.03719]
[1744214712636,64.61,77249.43,98.1,-0.95614,4e-05,3.05712]
[1744214714650,64.61,77246.2123,98.1,-0.95628,4e-05,3.04903]
[1744214715658,64.61,77250.232,98.1,-0.95611,4e-05,3.05907]
[1744214716664,64.61,77252.4657,98.1,-0.95601,4e-05,3.06467]
[1744214717671,64.61,77253.2256,98.1,-0.95598,4e-05,3.06658]
[1744214718679,64.62,77250.2737,98.1,-0.9561,4e-05,3.05952]
[1744214719679,64.59,77243.5425,98.1,-0.95646,4e-05,3.03905]
[1744214720680,64.56,77237.7351,98.1,-0.95677,4e-05,3.02123]
[1744214721516,64.56,77237.7351,98.1,-0.95677,4e-05,3.02123]
[1744214722682,64.56,77241.017,98.1,-0.95664,4e-05,3.02901]
[1744214723683,64.56,77264.2194,98.1,-0.95562,4e-05,3.08712]
[1744214724413,64.56,77264.2194,98.1,-0.95562,4e-05,3.08712]
[1744214724547,64.56,77264.2194,98.1,-0.95562,4e-05,3.08724]
[1744214725686,64.56,77315.3362,98.1,-0.95332,5e-05,3.2174]
[1744214726687,64.57,77316.14,98.1,-0.95328,5e-05,3.21956]
[1744214727688,64.57,77319.55,98.1,-0.95312,5e-05,3.22843]
[1744214728689,64.57,77322.6581,98.1,-0.95298,5e-05,3.23653]
[1744214729690,64.57,77319.628,98.1,-0.95311,5e-05,3.22876]
[1744214730691,64.57,77320.8981,98.1,-0.95305,5e-05,3.23211]
[1744214731692,64.57,77316.7664,98.1,-0.95333,5e-05,3.215]
[1744214732693,64.57,77321.1781,98.1,-0.95313,5e-05,3.22646]
[1744214733694,64.57,77322.9481,98.1,-0.95304,5e-05,3.2311]
[1744214738706,64.57,77321.0639,98.1,-0.95312,5e-05,3.22655]
[1744214739708,64.57,77323.1539,98.1,-0.95303,5e-05,3.23202]
[1744214739792,64.57,77323.1539,98.1,-0.95303,5e-05,3.23202]
[1744214740390,64.57,77323.1539,98.1,-0.95303,5e-05,3.23202]
[1744214740709,64.57,77332.4407,98.1,-0.9526,5e-05,3.25612]
[1744214741710,64.57,77344.0665,98.1,-0.95205,5e-05,3.2864]
[1744214741729,64.57,77344.0665,98.1,-0.95205,5e-05,3.2864]
[1744214742711,64.57,77346.1564,98.1,-0.95196,5e-05,3.29184]
[1744214743712,64.57,77348.8642,98.1,-0.95184,5e-05,3.29849]
[1744214745714,64.57,77345.8664,98.1,-0.95198,5e-05,3.29057]
[1744214746715,64.57,77338.7396,98.1,-0.95231,5e-05,3.27196]
[1744214747716,64.57,77337.0724,98.1,-0.95239,5e-05,3.26762]
[1744214748717,64.57,77331.3424,98.1,-0.95266,5e-05,3.25274]
[1744214749718,64.57,77329.9067,98.1,-0.95272,5e-05,3.24905]
[1744214752721,64.57,77327.9474,98.1,-0.9528,5e-05,3.24476]
[1744214753722,64.58,77327.0474,98.1,-0.95283,5e-05,3.24288]
[1744214755724,64.58,77326.0856,98.1,-0.95286,5e-05,3.24129]
[1744214758727,64.59,77327.5874,98.1,-0.95277,5e-05,3.24618]
[1744214760731,64.59,77325.7612,98.1,-0.95286,5e-05,3.24154]
[1744214761732,64.59,77323.9037,98.1,-0.95294,5e-05,3.23678]
[1744214763734,64.59,77331.319,98.1,-0.9526,5e-05,3.25609]
[1744214764735,64.59,77327.4248,98.1,-0.95278,5e-05,3.24602]
[1744214768739,64.6,77326.1028,98.1,-0.95282,5e-05,3.24382]
[1744214772743,64.6,77324.1886,98.1,-0.95289,5e-05,3.23938]
[1744214774745,64.6,77328.4244,98.1,-0.9527,5e-05,3.25044]
[1744214775746,64.6,77336.8176,98.1,-0.95231,5e-05,3.27226]
[1744214776747,64.6,77335.7076,98.1,-0.95236,5e-05,3.26937]
[1744214777748,64.6,77337.2114,98.1,-0.95229,5e-05,3.27328]
[1744214779750,64.6,77338.8871,98.1,-0.95221,5e-05,3.27763]
[1744214781755,64.6,77340.4468,98.1,-0.95214,5e-05,3.28169]
[1744214782756,64.6,77362.8199,98.1,-0.95109,5e-05,3.34025]
[1744214783274,64.6,77362.8199,98.1,-0.95109,5e-05,3.34025]
[1744214783467,64.6,77362.8199,98.1,-0.95109,5e-05,3.34025]
[1744214783568,64.6,77362.8199,98.1,-0.95109,5e-05,3.34014]
[1744214784758,64.6,77360.5535,98.1,-0.9512,5e-05,3.33406]
[1744214785759,64.6,77356.6893,98.1,-0.95138,5e-05,3.3238]
[1744214786760,64.6,77358.5429,98.1,-0.9513,5e-05,3.32859]
[1744214787761,64.6,77360.4944,98.1,-0.9512,5e-05,3.33363]
[1744214788763,64.6,77362.8644,98.1,-0.95109,5e-05,3.33977]
[1744214789763,64.6,77361.3341,98.1,-0.95117,5e-05,3.33563]
[1744214790764,64.6,77357.3722,98.1,-0.95136,5e-05,3.3251]
[1744214791765,64.6,77351.3134,98.1,-0.95174,5e-05,3.30251]
[1744214792766,64.6,77341.6099,98.1,-0.95219,5e-05,3.27712]
[1744214793767,64.6,77340.4099,98.1,-0.95225,5e-05,3.27398]
[1744214794725,64.6,77340.4099,98.1,-0.95225,5e-05,3.27398]
[1744214794791,64.6,77340.4099,98.1,-0.95225,5e-05,3.27398]
[1744214794872,64.6,77340.4099,98.1,-0.95225,5e-05,3.27398]
[1744214795117,64.6,77340.4099,98.1,-0.95225,5e-05,3.27398]
[1744214795769,64.6,77318.3752,98.1,-0.95327,5e-05,3.21651]
[1744214796770,64.59,77297.0352,98.1,-0.95425,5e-05,3.16152]
[1744214797771,64.59,77290.6756,98.1,-0.95454,4e-05,3.14509]
[1744214800774,64.59,77292.9692,98.1,-0.95445,5e-05,3.15021]
[1744214804778,64.59,77295.2545,98.1,-0.95434,5e-05,3.15678]
[1744214805779,64.59,77298.6001,98.1,-0.95418,5e-05,3.16547]
[1744214806780,64.59,77299.2201,98.1,-0.95415,5e-05,3.16722]
[1744214807781,64.6,77300.1237,98.1,-0.95411,5e-05,3.16969]
[1744214808782,64.6,77298.3623,98.1,-0.95418,5e-05,3.16535]
[1744214809783,64.6,77296.4226,98.1,-0.95427,5e-05,3.16058]
[1744214810784,64.6,77292.517,98.1,-0.95444,5e-05,3.15082]
[1744214811785,64.6,77293.7244,98.1,-0.95438,5e-05,3.15407]
[1744214813787,64.6,77297.8279,98.1,-0.95419,5e-05,3.16488]
[1744214815789,64.6,77298.5889,98.1,-0.95415,5e-05,3.16715]
[1744214816790,64.62,77300.309,98.1,-0.95405,5e-05,3.17308]
[1744214818792,64.64,77298.8652,98.1,-0.95406,5e-05,3.17245]
[1744214819793,64.65,77297.1371,98.1,-0.95411,5e-05,3.16961]
[1744214821795,64.67,77295.4708,98.1,-0.95412,5e-05,3.16847]
[1744214822796,64.68,77296.1345,98.1,-0.95407,5e-05,3.17168]
[1744214824798,64.7,77296.7602,98.1,-0.95399,5e-05,3.17619]
[1744214825799,64.71,77297.8769,98.1,-0.95391,5e-05,3.18041]
[1744214826800,64.71,77301.2072,98.1,-0.95376,5e-05,3.18905]
[1744214828802,64.71,77291.9182,98.1,-0.95417,5e-05,3.1656]
[1744214829803,64.72,77285.2647,98.1,-0.95447,4e-05,3.14886]
[1744214831805,64.72,77286.0809,98.1,-0.95443,4e-05,3.1513]
[1744214832806,64.72,77284.443,98.1,-0.9545,4e-05,3.14733]
[1744214833807,64.72,77287.1788,98.1,-0.95437,5e-05,3.15445]
[1744214834808,64.72,77289.9722,98.1,-0.95424,5e-05,3.16172]
[1744214835809,64.72,77297.7951,98.1,-0.95389,5e-05,3.18181]
[1744214837523,64.72,77302.7627,98.1,-0.95366,5e-05,3.19463]
[1744214838812,64.73,77303.459,98.1,-0.95362,5e-05,3.19664]
[1744214840312,64.73,77303.459,98.1,-0.95362,5e-05,3.19676]
[1744214840814,64.73,77298.759,98.1,-0.95383,5e-05,3.18485]
[1744214841551,64.73,77298.759,98.1,-0.95383,5e-05,3.18493]
[1744214842816,64.73,77320.2725,98.1,-0.95284,5e-05,3.24064]
[1744214844572,64.73,77325.0955,98.1,-0.95261,5e-05,3.25313]
[1744214845579,64.73,77334.0869,98.1,-0.9522,5e-05,3.27647]
[1744214847593,64.73,77334.7096,98.1,-0.95217,5e-05,3.27799]
[1744214848600,64.73,77343.3486,98.1,-0.95177,5e-05,3.3005]
[1744214849607,64.73,77341.5864,98.1,-0.95185,5e-05,3.29584]
[1744214852628,64.73,77339.4383,98.1,-0.95204,5e-05,3.28352]
[1744214853635,64.73,77341.0318,98.1,-0.95197,5e-05,3.28763]
[1744214854642,64.73,77343.4892,98.1,-0.95185,5e-05,3.29401]
[1744214855649,64.73,77342.6089,98.1,-0.95189,5e-05,3.29167]
[1744214856656,64.73,77340.5471,98.1,-0.95199,5e-05,3.28629]
[1744214858671,64.73,77338.6152,98.1,-0.95208,5e-05,3.28115]
[1744214859678,64.73,77341.2585,98.1,-0.95196,5e-05,3.28802]
[1744214860685,64.73,77338.8885,98.1,-0.95207,5e-05,3.28181]
[1744214861693,64.73,77339.6981,98.1,-0.95203,5e-05,3.28389]
[1744214862700,64.73,77338.8755,98.1,-0.95207,5e-05,3.28172]
[1744214863405,64.73,77338.8755,98.1,-0.95207,5e-05,3.28172]
[1744214864714,64.72,77341.7234,98.1,-0.95194,5e-05,3.28907]
[1744214868742,64.72,77349.145,98.1,-0.9516,5e-05,3.30824]
[1744214869749,64.72,77357.9358,98.1,-0.95118,5e-05,3.33119]
[1744214870756,64.72,77367.4957,98.1,-0.95073,5e-05,3.35628]
[1744214872770,64.72,77365.5515,98.1,-0.95083,5e-05,3.35087]
[1744214873777,64.72,77363.6096,98.1,-0.95092,5e-05,3.34561]
[1744214874784,64.72,77364.6155,98.1,-0.95088,5e-05,3.34812]
[1744214875909,64.72,77368.7857,98.1,-0.95068,5e-05,3.35899]
[1744214877805,64.71,77367.9439,98.1,-0.95073,5e-05,3.35648]
[1744214878812,64.71,77366.9939,98.1,-0.95078,5e-05,3.35382]
[1744214879819,64.71,77369.2158,98.1,-0.95067,5e-05,3.35955]
[1744214882840,64.69,77367.7111,98.1,-0.9508,5e-05,3.35256]
[1744214883847,64.69,77364.4499,98.1,-0.95096,5e-05,3.34381]
[1744214884854,64.69,77366.7868,98.1,-0.95085,5e-05,3.34985]
[1744214887875,64.69,77367.5471,98.1,-0.95082,5e-05,3.35144]
[1744214888882,64.69,77370.0071,98.1,-0.9507,5e-05,3.35779]
[1744214889889,64.69,77373.6017,98.1,-0.95053,5e-05,3.36732]
[1744214890896,64.68,77373.6017,98.1,-0.95056,5e-05,3.3659]
[1744214891903,64.68,77355.9136,98.1,-0.9514,5e-05,3.31916]
[1744214892910,64.68,77344.2435,98.1,-0.95195,5e-05,3.28855]
[1744214893917,64.67,77343.4961,98.1,-0.95199,5e-05,3.28656]
[1744214895929,64.67,77345.4687,98.1,-0.9519,5e-05,3.29164]
[1744214896930,64.67,77347.8564,98.1,-0.95179,5e-05,3.29784]
[1744214897931,64.67,77354.8859,98.1,-0.95146,5e-05,3.31619]
[1744214898932,64.67,77358.3059,98.1,-0.9513,5e-05,3.32509]
[1744214899933,64.67,77354.1586,98.1,-0.95149,5e-05,3.31411]
[1744214901935,64.67,77350.1268,98.1,-0.95169,5e-05,3.3034]
[1744214902936,64.67,77345.7876,98.1,-0.95189,5e-05,3.292]
[1744214903937,64.67,77342.9866,98.1,-0.95202,5e-05,3.28466]
[1744214904938,64.67,77345.6666,98.1,-0.9519,5e-05,3.29162]
[1744214905939,64.67,77354.4241,98.1,-0.95149,5e-05,3.31449]
[1744214906940,64.67,77355.854,98.1,-0.95142,5e-05,3.31817]
[1744214907941,64.67,77353.6667,98.1,-0.95153,5e-05,3.31235]
[1744214908942,64.67,77355.6066,98.1,-0.95143,5e-05,3.31736]
[1744214911945,64.67,77367.7589,98.1,-0.95095,5e-05,3.34244]
[1744214912946,64.67,77369.8989,98.1,-0.95085,5e-05,3.34796]
[1744214913048,64.67,77369.8989,98.1,-0.95085,5e-05,3.34796]
[1744214913947,64.66,77370.674,98.1,-0.95082,5e-05,3.34988]
[1744214915949,64.66,77372.7252,98.1,-0.95073,5e-05,3.35504]
[1744214917951,64.66,77373.8349,98.1,-0.95068,5e-05,3.35769]
[1744214919953,64.66,77376.9473,98.1,-0.95053,5e-05,3.36564]
[1744214920894,64.66,77376.9473,98.1,-0.95053,5e-05,3.36564]
[1744214921955,64.66,77375.6053,98.1,-0.9506,5e-05,3.36176]
[1744214922956,64.66,77364.0599,98.1,-0.95116,5e-05,3.33114]
[1744214923957,64.65,77359.3099,98.1,-0.95138,5e-05,3.31855]
[1744214924958,64.65,77360.476,98.1,-0.95133,5e-05,3.32153]
[1744214926960,64.65,77361.2999,98.1,-0.95129,5e-05,3.32352]
[1744214929963,64.65,77362.4752,98.1,-0.95124,5e-05,3.32634]
[1744214930964,64.65,77365.1283,98.1,-0.95112,5e-05,3.33323]
[1744214931965,64.65,77367.4882,98.1,-0.95101,5e-05,3.33934]
[1744214932966,64.65,77369.1991,98.1,-0.95093,5e-05,3.34374]
[1744214933150,64.65,77369.1991,98.1,-0.95093,5e-05,3.34374]
[1744214934968,64.65,77370.0883,98.1,-0.95089,5e-05,3.34584]
[1744214935969,64.65,77373.2396,98.1,-0.95074,5e-05,3.35404]
[1744214936970,64.65,77376.3067,98.1,-0.9506,5e-05,3.36202]
[1744214938972,64.65,77378.3076,98.1,-0.9505,5e-05,3.36777]
[1744214939973,64.65,77379.301,98.1,-0.95044,5e-05,3.37062]
[1744214940677,64.65,77379.301,98.1,-0.95044,5e-05,3.37062]
[1744214941932,64.65,77379.8925,98.1,-0.95041,5e-05,3.3724]
[1744214941975,64.65,77382.5618,98.1,-0.95028,5e-05,3.37969]
[1744214942079,64.65,77382.5618,98.1,-0.95028,5e-05,3.37969]
[1744214942976,64.65,77384.8531,98.1,-0.95017,5e-05,3.3856]
[1744214943323,64.65,77384.8531,98.1,-0.95017,5e-05,3.3856]
[1744214943977,64.65,77387.9178,98.1,-0.95003,5e-05,3.39357]
[1744214944978,64.65,77392.8978,98.1,-0.94979,5e-05,3.40665]
[1744214945979,64.65,77395.459,98.1,-0.94967,5e-05,3.41327]
[1744214946980,64.64,77396.6264,98.1,-0.94962,5e-05,3.41616]
[1744214947981,64.64,77398.8878,98.1,-0.94951,5e-05,3.42197]
[1744214948982,64.64,77403.8928,98.1,-0.94927,5e-05,3.43514]
[1744214949983,64.64,77409.0401,98.1,-0.94902,5e-05,3.44871]
[1744214950984,64.64,77410.1476,98.1,-0.94897,5e-05,3.45178]
[1744214952065,64.64,77410.1476,98.1,-0.94897,5e-05,3.45178]
[1744214952005,64.64,77413.2225,98.1,-0.94881,5e-05,3.46015]
[1744214953006,64.64,77418.6925,98.1,-0.94854,5e-05,3.47499]
[1744214953217,64.64,77418.6925,98.1,-0.94854,5e-05,3.47499]
[1744214953223,64.64,77418.6925,98.1,-0.94854,5e-05,3.47499]
[1744214954007,64.64,77425.4199,98.1,-0.94821,5e-05,3.49325]
[1744214955008,64.64,77426.8659,98.1,-0.94814,5e-05,3.49719]
[1744214955628,64.64,77426.8659,98.1,-0.94814,5e-05,3.49719]
[1744214957010,64.64,77438.1614,98.1,-0.94757,5e-05,3.52793]
[1744214958011,64.64,77434.066,98.1,-0.94778,5e-05,3.51673]
[1744214959012,64.64,77435.5222,98.1,-0.9477,5e-05,3.52068]
[1744214962015,64.64,77434.5313,98.1,-0.94776,5e-05,3.51792]
[1744214963016,64.64,77433.2812,98.1,-0.94782,5e-05,3.51449]
[1744214964017,64.64,77440.3987,98.1,-0.94746,5e-05,3.53389]
[1744214965018,64.64,77436.5906,98.1,-0.94765,5e-05,3.52345]
[1744214966019,64.64,77434.8302,98.1,-0.94774,5e-05,3.51863]
[1744214967020,64.64,77436.4531,98.1,-0.94766,5e-05,3.52303]
[1744214969022,64.64,77434.1825,98.1,-0.94778,5e-05,3.51641]
[1744214970023,64.63,77432.3624,98.1,-0.94788,5e-05,3.51106]
[1744214974027,64.62,77431.3309,98.1,-0.94805,5e-05,3.49997]
[1744214977030,64.62,77429.035,98.1,-0.94817,5e-05,3.49338]
[1744214980033,64.62,77420.3194,98.1,-0.94862,5e-05,3.4691]
[1744214981034,64.61,77410.9193,98.1,-0.94909,5e-05,3.44344]
[1744214982035,64.61,77407.3582,98.1,-0.94927,5e-05,3.4336]
[1744214983036,64.61,77405.2803,98.1,-0.94938,5e-05,3.42776]
[1744214985248,64.61,77405.2803,98.1,-0.94939,5e-05,3.4272]
[1744214986307,64.61,77438.6474,98.1,-0.94774,5e-05,3.51728]
[1744214989310,64.6,77440.6257,98.1,-0.94765,5e-05,3.52212]
[1744214991312,64.6,77449.1264,98.1,-0.94722,5e-05,3.54506]
[1744214993314,64.6,77450.7384,98.1,-0.94714,5e-05,3.54935]
[1744214994315,64.6,77449.8094,98.1,-0.9472,5e-05,3.54648]
[1744214997318,64.59,77448.7059,98.1,-0.94727,5e-05,3.54238]
[1744214998319,64.59,77444.0092,98.1,-0.94752,5e-05,3.5291]
[1744215000321,64.58,77442.807,98.1,-0.94759,5e-05,3.525]
[1744215004325,64.57,77418.5021,98.1,-0.94883,5e-05,3.45746]
[1744215005326,64.57,77419.6925,98.1,-0.94878,5e-05,3.46038]
[1744215009330,64.56,77420.4951,98.1,-0.94876,5e-05,3.46134]
[1744215010331,64.56,77430.5082,98.1,-0.94827,5e-05,3.48815]
[1744215011332,64.56,77433.9439,98.1,-0.94811,5e-05,3.49713]
[1744215014335,64.55,77434.6961,98.1,-0.94807,5e-05,3.49913]
[1744215015336,64.56,77436.5131,98.1,-0.94798,5e-05,3.5042]
[1744215015859,64.56,77436.5131,98.1,-0.94798,5e-05,3.5042]
[1744215016677,64.56,77436.5131,98.1,-0.94798,5e-05,3.5042]
[1744215016976,64.56,77436.5131,98.1,-0.94798,5e-05,3.5042]
[1744215017029,64.56,77436.5131,98.1,-0.94798,5e-05,3.50428]
[1744215018345,64.56,77468.1081,98.1,-0.94637,5e-05,3.59109]
[1744215019346,64.56,77475.33,98.1,-0.946,5e-05,3.61109]
[1744215020347,64.56,77487.4382,98.1,-0.94538,5e-05,3.64473]
[1744215020432,64.56,77487.4382,98.1,-0.94538,5e-05,3.64473]
[1744215021348,64.56,77488.3241,98.1,-0.94533,5e-05,3.64713]
[1744215024351,64.56,77487.5051,98.1,-0.94538,5e-05,3.64483]
[1744215026233,64.56,77487.1644,98.1,-0.94539,5e-05,3.64392]
[1744215026264,64.56,77487.1644,98.1,-0.94539,5e-05,3.64396]
[1744215026424,64.56,77487.1644,98.1,-0.94539,5e-05,3.64396]
[1744215027354,64.56,77489.7772,98.1,-0.94526,5e-05,3.6513]
[1744215028355,64.56,77488.5755,98.1,-0.94532,5e-05,3.64798]
[1744215030357,64.56,77487.3782,98.1,-0.94538,5e-05,3.64472]
[1744215031358,64.56,77482.2675,98.1,-0.94574,5e-05,3.62363]
[1744215033360,64.56,77475.937,98.1,-0.94606,5e-05,3.60624]
[1744215034361,64.56,77475.1073,98.1,-0.9461,5e-05,3.60405]
[1744215036363,64.56,77470.8367,98.1,-0.94632,5e-05,3.59245]
[1744215036820,64.56,77470.8367,98.1,-0.94632,5e-05,3.59245]
[1744215038365,64.56,77466.3518,98.1,-0.94654,5e-05,3.58032]
[1744215039366,64.56,77465.4818,98.1,-0.94658,5e-05,3.57806]
[1744215041368,64.57,77467.2519,98.1,-0.94649,5e-05,3.58324]
[1744215043370,64.57,77465.0486,98.1,-0.94659,5e-05,3.57744]
[1744215044371,64.57,77464.2302,98.1,-0.94663,5e-05,3.57533]
[1744215045372,64.57,77458.6314,98.1,-0.94692,5e-05,3.56007]
[1744215046373,64.57,77459.7346,98.1,-0.94686,5e-05,3.56328]
[1744215047374,64.57,77463.4643,98.1,-0.94666,5e-05,3.57371]
[1744215048375,64.57,77466.2741,98.1,-0.94652,5e-05,3.58161]
[1744215049376,64.57,77467.312,98.1,-0.94646,5e-05,3.58462]
[1744215050135,64.57,77467.312,98.1,-0.94646,5e-05,3.58462]
[1744215051378,64.58,77470.9504,98.1,-0.94627,5e-05,3.59494]
[1744215052379,64.58,77471.956,98.1,-0.94622,5e-05,3.59784]
[1744215055382,64.58,77474.1661,98.1,-0.9461,5e-05,3.60429]
[1744215056383,64.58,77477.8027,98.1,-0.94591,5e-05,3.61448]
[1744215057384,64.58,77480.4836,98.1,-0.94577,5e-05,3.62201]
[1744215058385,64.58,77476.1883,98.1,-0.94599,5e-05,3.61017]
[1744215060387,64.58,77469.9698,98.1,-0.9463,5e-05,3.59317]
[1744215061388,64.58,77463.5571,98.1,-0.94663,5e-05,3.5756]
[1744215062389,64.58,77468.2551,98.1,-0.94638,5e-05,3.5887]
[1744215065130,64.59,77475.2387,98.1,-0.94602,5e-05,3.60834]
[1744215066393,64.59,77482.5963,98.1,-0.94564,5e-05,3.62886]
[1744215069158,64.59,77478.3288,98.1,-0.94585,5e-05,3.61723]
[1744215070397,64.59,77475.0753,98.1,-0.94602,5e-05,3.6083]
[1744215071398,64.59,77468.312,98.1,-0.94637,5e-05,3.58969]
[1744215074193,64.59,77472.6835,98.1,-0.94613,5e-05,3.60213]
[1744215075200,64.59,77474.7023,98.1,-0.94603,5e-05,3.60783]
[1744215076403,64.59,77472.999,98.1,-0.94611,5e-05,3.60321]
[1744215078406,64.6,77465.2976,98.1,-0.9465,5e-05,3.58218]
[1744215079229,64.6,77465.2976,98.1,-0.9465,5e-05,3.58228]
[1744215080236,64.6,77473.4256,98.1,-0.94608,5e-05,3.60487]
[1744215081243,64.6,77482.3231,98.1,-0.94562,5e-05,3.62968]
[1744215082250,64.6,77480.973,98.1,-0.94569,5e-05,3.62602]
[1744215083257,64.6,77481.6586,98.1,-0.94565,5e-05,3.62802]
[1744215084264,64.6,77482.9,98.1,-0.94559,5e-05,3.63154]
[1744215085271,64.6,77487.4612,98.1,-0.94534,5e-05,3.64465]
[1744215086278,64.6,77489.9144,98.1,-0.94522,5e-05,3.6515]
[1744215087285,64.61,77489.9144,98.1,-0.9452,5e-05,3.65225]
[1744215088292,64.61,77499.6182,98.1,-0.94469,5e-05,3.67975]
[1744215089102,64.61,77499.6182,98.1,-0.94469,5e-05,3.67975]
[1744215089299,64.61,77499.6182,98.1,-0.94468,5e-05,3.68002]
[1744215090252,64.61,77499.6182,98.1,-0.94468,5e-05,3.68002]
[1744215091313,64.61,77521.7863,98.1,-0.9436,5e-05,3.73602]
[1744215092320,64.62,77528.8762,98.1,-0.94321,5e-05,3.75636]
[1744215093732,64.62,77528.8762,98.1,-0.94321,5e-05,3.75655]
[1744215093770,64.62,77528.8762,98.1,-0.94321,5e-05,3.75655]
[1744215095341,64.62,77544.8045,98.1,-0.94234,5e-05,3.80233]
[1744215096348,64.62,77557.0445,98.1,-0.94167,5e-05,3.83762]
[1744215097355,64.62,77561.376,98.1,-0.94143,5e-05,3.85025]
[1744215098362,64.62,77560.1049,98.1,-0.9415,5e-05,3.84675]
[1744215098719,64.62,77560.1049,98.1,-0.9415,5e-05,3.84675]
[1744215099717,64.62,77560.1049,98.1,-0.94149,5e-05,3.84703]
[1744215099775,64.62,77560.1049,98.1,-0.94149,5e-05,3.84703]
[1744215099970,64.62,77560.1049,98.1,-0.94149,5e-05,3.84703]
[1744215100190,64.62,77560.1049,98.1,-0.94149,5e-05,3.84703]
[1744215100376,64.63,77560.1049,98.1,-0.94149,5e-05,3.84727]
[1744215100623,64.63,77560.1049,98.1,-0.94149,5e-05,3.84727]
[1744215101383,64.63,77560.1049,98.1,-0.94149,5e-05,3.84743]
[1744215102392,64.63,77590.0273,98.1,-0.93982,6e-05,3.93436]
[1744215103399,64.63,77599.1372,98.1,-0.93931,6e-05,3.96112]
[1744215105413,64.63,77606.0284,98.1,-0.93892,6e-05,3.98155]
[1744215106420,64.63,77612.3483,98.1,-0.93855,6e-05,4.00028]
[1744215108434,64.63,77611.196,98.1,-0.93861,6e-05,3.99714]
[1744215109439,64.63,77615.5439,98.1,-0.93836,6e-05,4.01006]
[1744215112442,64.64,77611.65,98.1,-0.93858,6e-05,3.9989]
[1744215116446,64.64,77610.3095,98.1,-0.93865,6e-05,3.99544]
[1744215117447,64.64,77609.2709,98.1,-0.9387,6e-05,3.99251]
[1744215118448,64.64,77606.7081,98.1,-0.93885,6e-05,3.98511]
[1744215119449,64.64,77602.5727,98.1,-0.93908,6e-05,3.97311]
[1744215122452,64.64,77594.5207,98.1,-0.93952,6e-05,3.95003]
[1744215124454,64.65,77597.9499,98.1,-0.93932,6e-05,3.96045]
[1744215125455,64.65,77591.3366,98.1,-0.93969,6e-05,3.94128]
[1744215127457,64.65,77594.3385,98.1,-0.93952,6e-05,3.95033]
[1744215128462,64.65,77596.1132,98.1,-0.93941,6e-05,3.95565]
[1744215129463,64.65,77597.5234,98.1,-0.93933,6e-05,3.95989]
[1744215130464,64.65,77598.6734,98.1,-0.93926,6e-05,3.96337]
[1744215131465,64.65,77599.6717,98.1,-0.93921,6e-05,3.9664]
[1744215135469,64.66,77596.4877,98.1,-0.93938,6e-05,3.9573]
[1744215136470,64.66,77592.3171,98.1,-0.93961,6e-05,3.9453]
[1744215137198,64.66,77592.3171,98.1,-0.93961,6e-05,3.9453]
[1744215137471,64.66,77588.2783,98.1,-0.93984,6e-05,3.93369]
[1744215138472,64.66,77585.0957,98.1,-0.94001,6e-05,3.92464]
[1744215139473,64.66,77579.3567,98.1,-0.94032,6e-05,3.90819]
[1744215140474,64.66,77574.9667,98.1,-0.94057,6e-05,3.89538]
[1744215141475,64.66,77578.6453,98.1,-0.94037,6e-05,3.90599]
[1744215142476,64.66,77580.9416,98.1,-0.94024,6e-05,3.91256]
[1744215142557,64.66,77580.9416,98.1,-0.94024,6e-05,3.91256]
[1744215143477,64.66,77586.1204,98.1,-0.93995,6e-05,3.92753]
[1744215144478,64.66,77597.2503,98.1,-0.93933,6e-05,3.95991]
[1744215148482,64.66,77599.445,98.1,-0.93921,6e-05,3.96637]
[1744215149483,64.66,77600.9012,98.1,-0.93912,6e-05,3.97081]
[1744215150484,64.66,77603.0411,98.1,-0.939,6e-05,3.97724]
[1744215153487,64.66,77594.9305,98.1,-0.93955,6e-05,3.94643]
[1744215154488,64.66,77589.2847,98.1,-0.93987,6e-05,3.9298]
[1744215155489,64.66,77582.2547,98.1,-0.94027,6e-05,3.90901]
[1744215157491,64.65,77587.1911,98.1,-0.94001,6e-05,3.92272]
[1744215158492,64.65,77589.0811,98.1,-0.93991,6e-05,3.92801]
[1744215161495,64.65,77591.4207,98.1,-0.93978,6e-05,3.93455]
[1744215163497,64.65,77593.3168,98.1,-0.93967,6e-05,3.94036]
[1744215164498,64.65,77589.7675,98.1,-0.93987,6e-05,3.93014]
[1744215166500,64.65,77592.8039,98.1,-0.9397,6e-05,3.93895]
[1744215167501,64.65,77595.0479,98.1,-0.93957,6e-05,3.94563]
[1744215171506,64.66,77597.2524,98.1,-0.93943,6e-05,3.95264]
[1744215172507,64.66,77598.735,98.1,-0.93935,6e-05,3.95717]
[1744215173508,64.66,77595.955,98.1,-0.9395,6e-05,3.94922]
[1744215175510,64.66,77597.2913,98.1,-0.93942,6e-05,3.95351]
[1744215176511,64.66,77599.6913,98.1,-0.93928,6e-05,3.96072]
[1744215178513,64.67,77600.856,98.1,-0.9392,6e-05,3.96448]
[1744215183065,64.67,77601.4087,98.1,-0.93916,6e-05,3.96659]
[1744215183429,64.67,77601.4087,98.1,-0.93916,6e-05,3.96659]
[1744215183660,64.67,77601.4087,98.1,-0.93916,6e-05,3.96659]
[1744215184537,64.67,77651.0576,98.1,-0.9363,6e-05,4.11387]
[1744215185538,64.67,77674.6022,98.1,-0.93492,6e-05,4.18456]
[1744215185980,64.67,77674.6022,98.1,-0.93492,6e-05,4.18435]
[1744215186987,64.67,77682.6894,98.1,-0.93444,6e-05,4.20863]
[1744215187994,64.66,77687.0573,98.1,-0.93419,6e-05,4.22168]
[1744215189001,64.66,77684.426,98.1,-0.93435,6e-05,4.21343]
[1744215190008,64.66,77692.7764,98.1,-0.93385,6e-05,4.23854]
[1744215191544,64.66,77701.3387,98.1,-0.93334,6e-05,4.26438]
[1744215193029,64.66,77698.3298,98.1,-0.93353,6e-05,4.25494]
[1744215194036,64.66,77699.432,98.1,-0.93346,6e-05,4.25831]
[1744215195043,64.66,77703.0861,98.1,-0.93324,6e-05,4.26947]
[1744215196206,64.66,77703.0861,98.1,-0.93324,6e-05,4.26947]
[1744215197213,64.66,77703.0861,98.1,-0.93324,6e-05,4.26944]
[1744215198064,64.66,77713.406,98.1,-0.93261,6e-05,4.30134]
[1744215199071,64.66,77719.7246,98.1,-0.93222,6e-05,4.32086]
[1744215202092,64.66,77722.112,98.1,-0.93206,6e-05,4.32854]
[1744215203099,64.66,77725.952,98.1,-0.93183,6e-05,4.34046]
[1744215204106,64.66,77728.214,98.1,-0.93169,6e-05,4.34752]
[1744215205113,64.66,77729.3962,98.1,-0.93161,6e-05,4.35124]
[1744215210148,64.66,77730.1801,98.1,-0.93156,6e-05,4.354]
[1744215211155,64.67,77732.018,98.1,-0.93155,6e-05,4.35227]
[1744215213169,64.67,77734.7239,98.1,-0.93138,6e-05,4.36074]
[1744215214176,64.67,77737.7615,98.1,-0.93119,6e-05,4.37019]
[1744215218204,64.67,77734.1437,98.1,-0.93141,6e-05,4.35921]
[1744215219211,64.67,77730.8366,98.1,-0.93161,6e-05,4.34906]
[1744215221225,64.67,77731.8667,98.1,-0.93154,6e-05,4.35239]
[1744215222233,64.67,77730.8651,98.1,-0.9316,6e-05,4.34938]
[1744215223239,64.67,77728.2242,98.1,-0.93176,6e-05,4.34133]
[1744215224246,64.67,77724.7795,98.1,-0.93198,6e-05,4.33081]
[1744215225253,64.67,77723.4581,98.1,-0.93205,6e-05,4.32685]
[1744215227268,64.67,77720.5463,98.1,-0.93223,6e-05,4.31813]
[1744215229281,64.68,77718.1528,98.1,-0.93237,6e-05,4.31103]
[1744215231295,64.68,77716.8012,98.1,-0.93245,6e-05,4.30722]
[1744215231935,64.68,77716.8012,98.1,-0.93245,6e-05,4.30722]
[1744215232513,64.68,77716.8012,98.1,-0.93245,6e-05,4.30722]
[1744215233311,64.69,77716.8012,98.1,-0.93241,6e-05,4.30898]
[1744215234318,64.69,77730.4584,98.1,-0.93157,6e-05,4.35115]
[1744215235325,64.69,77739.8611,98.1,-0.93098,6e-05,4.38033]
[1744215236413,64.69,77739.8611,98.1,-0.93098,6e-05,4.38033]
[1744215236515,64.69,77739.8611,98.1,-0.93098,6e-05,4.38039]
[1744215237339,64.69,77745.8069,98.1,-0.93061,6e-05,4.39892]
[1744215238346,64.69,77744.2019,98.1,-0.93071,6e-05,4.39399]
[1744215240360,64.69,77745.4268,98.1,-0.93063,6e-05,4.39792]
[1744215241367,64.69,77746.5872,98.1,-0.93056,6e-05,4.40157]
[1744215242374,64.69,77747.8233,98.1,-0.93048,6e-05,4.40543]
[1744215243381,64.69,77755.7073,98.1,-0.92998,6e-05,4.42998]
[1744215243754,64.69,77755.7073,98.1,-0.92998,6e-05,4.42998]
[1744215245395,64.69,77763.0113,98.1,-0.92952,6e-05,4.45275]
[1744215246402,64.69,77764.1289,98.1,-0.92946,6e-05,4.45583]
[1744215247409,64.69,77767.2444,98.1,-0.92927,6e-05,4.46554]
[1744215248416,64.69,77768.2562,98.1,-0.9292,6e-05,4.46867]
[1744215249423,64.69,77766.4648,98.1,-0.92932,6e-05,4.46304]
[1744215250430,64.69,77761.5272,98.1,-0.92963,6e-05,4.4476]
[1744215251437,64.69,77756.8605,98.1,-0.92992,6e-05,4.43304]
[1744215252444,64.69,77753.7572,98.1,-0.93012,6e-05,4.42339]
[1744215253451,64.69,77750.4931,98.1,-0.93032,6e-05,4.41327]
[1744215254458,64.69,77748.7856,98.1,-0.93043,6e-05,4.40799]
[1744215255465,64.69,77750.9599,98.1,-0.93029,6e-05,4.41481]
[1744215256472,64.69,77747.9945,98.1,-0.93047,6e-05,4.40563]
[1744215257480,64.69,77746.4676,98.1,-0.93057,6e-05,4.40095]
[1744215258487,64.69,77744.4704,98.1,-0.93069,6e-05,4.39481]
[1744215259494,64.69,77745.4526,98.1,-0.93063,6e-05,4.3979]
[1744215260501,64.69,77749.9066,98.1,-0.93035,6e-05,4.41175]
[1744215261508,64.69,77759.4041,98.1,-0.92975,6e-05,4.44134]
[1744215262519,64.69,77764.537,98.1,-0.92943,6e-05,4.45735]
[1744215263527,64.69,77768.454,98.1,-0.92918,6e-05,4.46962]
[1744215264534,64.69,77768.454,98.1,-0.92919,6e-05,4.46945]
[1744215265541,64.69,77777.4763,98.1,-0.92861,6e-05,4.49769]
[1744215266550,64.69,77778.6437,98.1,-0.92854,6e-05,4.50127]
[1744215268562,64.69,77771.8335,98.1,-0.92898,6e-05,4.47975]
[1744215269569,64.69,77767.4716,98.1,-0.92925,6e-05,4.46606]
[1744215270576,64.69,77761.2416,98.1,-0.92965,6e-05,4.44657]
[1744215271584,64.69,77756.5214,98.1,-0.93005,6e-05,4.4243]
[1744215272590,64.69,77754.5649,98.1,-0.93017,6e-05,4.41827]
[1744215273597,64.69,77747.3893,98.1,-0.93062,6e-05,4.39604]
[1744215274604,64.69,77738.7238,98.1,-0.93116,6e-05,4.36926]
[1744215275611,64.69,77736.7633,98.1,-0.93128,6e-05,4.3633]
[1744215276618,64.69,77737.748,98.1,-0.93122,6e-05,4.36646]
[1744215279639,64.69,77736.8512,98.1,-0.93127,6e-05,4.36381]
[1744215280644,64.69,77739.2551,98.1,-0.93113,6e-05,4.37092]
[1744215281645,64.69,77733.5753,98.1,-0.93149,6e-05,4.35298]
[1744215284648,64.69,77731.8804,98.1,-0.9316,6e-05,4.34753]
[1744215285649,64.69,77729.3875,98.1,-0.93175,6e-05,4.33967]
[1744215286650,64.68,77725.6324,98.1,-0.93199,6e-05,4.32795]
[1744215287651,64.69,77726.8252,98.1,-0.93191,6e-05,4.33179]
[1744215288652,64.68,77728.8952,98.1,-0.93179,6e-05,4.33802]
[1744215289977,64.68,77728.2217,98.1,-0.93183,6e-05,4.3358]
[1744215292656,64.68,77727.1509,98.1,-0.9319,6e-05,4.33258]
[1744215293657,64.68,77726.0035,98.1,-0.93197,6e-05,4.32866]
[1744215294658,64.68,77723.4341,98.1,-0.93214,6e-05,4.32054]
[1744215295659,64.68,77722.0945,98.1,-0.93222,6e-05,4.31622]
[1744215296505,64.68,77722.0945,98.1,-0.93222,6e-05,4.31622]
[1744215296606,64.68,77722.0945,98.1,-0.93223,6e-05,4.31603]
[1744215297661,64.68,77719.8662,98.1,-0.93237,6e-05,4.30899]
[1744215298662,64.68,77713.3854,98.1,-0.93277,6e-05,4.28894]
[1744215299663,64.67,77702.6173,98.1,-0.93342,6e-05,4.25586]
[1744215300664,64.67,77699.6747,98.1,-0.9336,6e-05,4.24678]
[1744215301665,64.67,77701.1834,98.1,-0.93351,6e-05,4.25129]
[1744215303670,64.67,77710.3323,98.1,-0.93296,6e-05,4.27903]
[1744215304671,64.67,77701.174,98.1,-0.93352,6e-05,4.25093]
[1744215305672,64.67,77686.318,98.1,-0.93442,6e-05,4.20552]
[1744215308693,64.67,77688.6375,98.1,-0.93428,6e-05,4.21247]
[1744215309694,64.67,77693.917,98.1,-0.93397,6e-05,4.22846]
[1744215312697,64.67,77696.0651,98.1,-0.93384,6e-05,4.23481]
[1744215314699,64.67,77698.9657,98.1,-0.93366,6e-05,4.24381]
[1744215315700,64.67,77706.7342,98.1,-0.93319,6e-05,4.26772]
[1744215316701,64.67,77715.8755,98.1,-0.93263,6e-05,4.29588]
[1744215317702,64.67,77723.4051,98.1,-0.93216,6e-05,4.31914]
[1744215318530,64.67,77723.4051,98.1,-0.93216,6e-05,4.31914]
[1744215318553,64.67,77723.4051,98.1,-0.93217,6e-05,4.31902]
[1744215319704,64.67,77728.8571,98.1,-0.93183,6e-05,4.33591]
[1744215320706,64.67,77719.2039,98.1,-0.93242,6e-05,4.3063]
[1744215321314,64.67,77719.2039,98.1,-0.93242,6e-05,4.30648]
[1744215321946,64.67,77707.977,98.1,-0.9331,6e-05,4.27205]
[1744215322981,64.67,77707.977,98.1,-0.9331,6e-05,4.27205]
[1744215323709,64.67,77695.0323,98.1,-0.93388,6e-05,4.23266]
[1744215325711,64.67,77684.0592,98.1,-0.93455,6e-05,4.19888]
[1744215326712,64.67,77682.4764,98.1,-0.93465,6e-05,4.1939]
[1744215327713,64.67,77677.5785,98.1,-0.93495,6e-05,4.17872]
[1744215328714,64.67,77682.6052,98.1,-0.93466,6e-05,4.19355]
[1744215330716,64.66,77701.6653,98.1,-0.93353,6e-05,4.25055]
[1744215331483,64.66,77701.6653,98.1,-0.93365,6e-05,4.24258]
[1744215332722,64.65,77702.6835,98.1,-0.93359,6e-05,4.24519]
[1744215333723,64.65,77699.795,98.1,-0.93378,6e-05,4.2359]
[1744215334725,64.65,77706.5666,98.1,-0.93338,6e-05,4.25616]
[1744215335725,64.64,77714.1975,98.1,-0.93292,6e-05,4.27907]
[1744215336726,64.64,77718.7438,98.1,-0.93265,6e-05,4.29256]
[1744215337725,64.64,77718.7438,98.1,-0.93265,6e-05,4.29256]
[1744215337727,64.64,77722.0946,98.1,-0.93246,6e-05,4.30238]
[1744215338728,64.63,77727.8653,98.1,-0.93211,6e-05,4.31964]
[1744215339729,64.63,77731.798,98.1,-0.93188,6e-05,4.33125]
[1744215340730,64.63,77732.7806,98.1,-0.93183,6e-05,4.33375]
[1744215341731,64.62,77736.1317,98.1,-0.93163,6e-05,4.34357]
[1744215342732,64.62,77743.3701,98.1,-0.9312,6e-05,4.36541]
[1744215343733,64.62,77740.5503,98.1,-0.93138,6e-05,4.35611]
[1744215344734,64.61,77742.2778,98.1,-0.93129,6e-05,4.3609]
[1744215345735,64.61,77740.9774,98.1,-0.93138,6e-05,4.35631]
[1744215346737,64.6,77738.4047,98.1,-0.93155,6e-05,4.3478]
[1744215348739,64.6,77737.3056,98.1,-0.93163,6e-05,4.34392]
[1744215349740,64.6,77736.1985,98.1,-0.9317,6e-05,4.34014]
[1744215350741,64.6,77728.1274,98.1,-0.93221,6e-05,4.31489]
[1744215351353,64.6,77728.1274,98.1,-0.93221,6e-05,4.31489]
[1744215352190,64.59,77724.9757,98.1,-0.93242,6e-05,4.30457]
[1744215353744,64.59,77720.9421,98.1,-0.93267,6e-05,4.29187]
[1744215355211,64.59,77722.1411,98.1,-0.93261,6e-05,4.29475]
[1744215356218,64.59,77723.9103,98.1,-0.9325,6e-05,4.30015]
[1744215357465,64.59,77723.9103,98.1,-0.9325,6e-05,4.30015]
[1744215358232,64.58,77728.1345,98.1,-0.93225,6e-05,4.31302]
[1744215359241,64.58,77732.3618,98.1,-0.932,6e-05,4.32526]
[1744215360248,64.58,77733.6595,98.1,-0.93193,6e-05,4.32917]
[1744215361255,64.58,77736.1366,98.1,-0.93177,6e-05,4.33674]
[1744215363269,64.58,77734.8191,98.1,-0.93186,6e-05,4.33253]
[1744215364276,64.58,77727.097,98.1,-0.93233,6e-05,4.3087]
[1744215365284,64.57,77718.35,98.1,-0.93288,6e-05,4.2815]
[1744215366291,64.58,77717.2061,98.1,-0.93294,6e-05,4.27817]
[1744215367298,64.58,77716.111,98.1,-0.93301,6e-05,4.27495]
[1744215368305,64.58,77721.4778,98.1,-0.93268,6e-05,4.29153]
[1744215369312,64.58,77731.4674,98.1,-0.93206,6e-05,4.32235]
[1744215370319,64.58,77738.9701,98.1,-0.9316,6e-05,4.34562]
[1744215371326,64.58,77734.0291,98.1,-0.9319,6e-05,4.33043]
[1744215373343,64.58,77733.0272,98.1,-0.93196,6e-05,4.32737]
[1744215374350,64.58,77728.1309,98.1,-0.93226,6e-05,4.31223]
[1744215375630,64.58,77728.1309,98.1,-0.93226,6e-05,4.31223]
[1744215375731,64.58,77728.1309,98.1,-0.93226,6e-05,4.31224]
[1744215376769,64.58,77712.5214,98.1,-0.93322,6e-05,4.2643]
[1744215378379,64.58,77709.5034,98.1,-0.9334,6e-05,4.25519]
[1744215379457,64.58,77709.5034,98.1,-0.9334,6e-05,4.25519]
[1744215380393,64.58,77703.0492,98.1,-0.9338,6e-05,4.2351]
[1744215381400,64.58,77684.0258,98.1,-0.93495,6e-05,4.17702]
[1744215382407,64.57,77671.9116,98.1,-0.93567,6e-05,4.14021]
[1744215383414,64.57,77665.8776,98.1,-0.93604,6e-05,4.12164]
[1744215384431,64.57,77665.8776,98.1,-0.93604,6e-05,4.12164]
[1744215385428,64.57,77667.7858,98.1,-0.93594,6e-05,4.12656]
[1744215388449,64.57,77666.5744,98.1,-0.93601,6e-05,4.12273]
[1744215389456,64.56,77659.0693,98.1,-0.93646,6e-05,4.1002]
[1744215390463,64.56,77654.0735,98.1,-0.93675,6e-05,4.08524]
[1744215393484,64.56,77652.11,98.1,-0.93696,6e-05,4.07207]
[1744215394317,64.56,77652.11,98.1,-0.93696,6e-05,4.07207]
[1744215394502,64.56,77652.11,98.1,-0.93696,6e-05,4.07207]
[1744215395498,64.57,77649.3719,98.1,-0.93712,6e-05,4.06395]
[1744215396505,64.57,77646.9604,98.1,-0.93726,6e-05,4.0568]
[1744215397791,64.57,77647.9404,98.1,-0.93721,6e-05,4.05975]
[1744215399527,64.57,77654.2435,98.1,-0.93684,6e-05,4.07854]
[1744215400534,64.57,77657.8967,98.1,-0.93663,6e-05,4.08943]
[1744215401541,64.56,77661.0823,98.1,-0.93644,6e-05,4.09889]
[1744215402548,64.57,77671.0791,98.1,-0.93585,6e-05,4.1291]
[1744215403555,64.57,77679.7389,98.1,-0.93533,6e-05,4.15538]
[1744215404562,64.57,77682.9758,98.1,-0.93514,6e-05,4.16503]
[1744215407107,64.57,77683.3966,98.1,-0.93512,6e-05,4.16633]
[1744215408590,64.57,77692.4361,98.1,-0.93457,6e-05,4.19392]
[1744215409597,64.57,77704.821,98.1,-0.93382,6e-05,4.23166]
[1744215409949,64.57,77704.821,98.1,-0.93382,6e-05,4.23166]
[1744215410806,64.57,77714.8366,98.1,-0.93322,6e-05,4.2623]
[1744215411611,64.57,77714.8366,98.1,-0.93322,6e-05,4.26229]
[1744215412375,64.57,77714.8366,98.1,-0.93322,6e-05,4.26229]
[1744215412618,64.57,77714.8366,98.1,-0.93322,6e-05,4.26226]
[1744215413625,64.57,77736.5902,98.1,-0.93188,6e-05,4.32935]
[1744215414632,64.57,77738.2195,98.1,-0.93177,6e-05,4.33454]
[1744215415639,64.57,77740.5761,98.1,-0.93163,6e-05,4.34197]
[1744215416646,64.57,77742.2969,98.1,-0.93152,6e-05,4.34744]
[1744215420678,64.58,77743.3436,98.1,-0.93144,6e-05,4.35125]
[1744215421394,64.58,77743.3436,98.1,-0.93144,6e-05,4.35125]
[1744215421685,64.58,77743.3436,98.1,-0.93144,6e-05,4.35129]
[1744215422693,64.58,77743.3436,98.1,-0.93144,6e-05,4.35139]
[1744215423700,64.58,77731.5305,98.1,-0.93217,6e-05,4.31494]
[1744215424707,64.58,77739.8187,98.1,-0.93165,6e-05,4.34057]
[1744215426721,64.58,77745.6223,98.1,-0.93129,6e-05,4.3586]
[1744215428242,64.58,77745.0513,98.1,-0.93133,6e-05,4.35685]
[1744215428735,64.58,77745.0513,98.1,-0.93133,6e-05,4.35687]
[1744215429742,64.58,77750.0568,98.1,-0.93101,6e-05,4.3724]
[1744215430749,64.58,77753.3364,98.1,-0.93081,6e-05,4.38258]
[1744215432763,64.58,77754.2694,98.1,-0.93075,6e-05,4.38565]
[1744215433770,64.58,77751.4959,98.1,-0.93092,6e-05,4.37715]
[1744215434778,64.58,77743.8084,98.1,-0.9314,6e-05,4.35342]
[1744215435788,64.58,77742.7355,98.1,-0.93146,6e-05,4.35022]
[1744215436794,64.58,77743.8412,98.1,-0.93139,6e-05,4.35378]
[1744215437801,64.58,77741.3702,98.1,-0.93154,6e-05,4.34627]
[1744215438808,64.58,77740.0692,98.1,-0.93162,6e-05,4.34237]
[1744215439815,64.59,77741.274,98.1,-0.93154,6e-05,4.34625]
[1744215440822,64.59,77737.6311,98.1,-0.93176,6e-05,4.33515]
[1744215441829,64.58,77732.4497,98.1,-0.93209,6e-05,4.31894]
[1744215442610,64.58,77732.4497,98.1,-0.93209,6e-05,4.31894]
[1744215442836,64.58,77732.4497,98.1,-0.93209,6e-05,4.31878]
[1744215443843,64.58,77726.4365,98.1,-0.93246,6e-05,4.30003]
[1744215444845,64.58,77720.3812,98.1,-0.93284,6e-05,4.28128]
[1744215445846,64.58,77721.9055,98.1,-0.93275,6e-05,4.28582]
[1744215447848,64.58,77728.7396,98.1,-0.93233,6e-05,4.30653]
[1744215448849,64.58,77736.0728,98.1,-0.93189,6e-05,4.32891]
[1744215449850,64.58,77739.8182,98.1,-0.93166,6e-05,4.34024]
[1744215450851,64.57,77743.7138,98.1,-0.93142,6e-05,4.35204]
[1744215451852,64.57,77745.4554,98.1,-0.93143,6e-05,4.34967]
[1744215453854,64.57,77742.4237,98.1,-0.93163,6e-05,4.33977]
[1744215454855,64.57,77732.7799,98.1,-0.93223,6e-05,4.30977]
[1744215458863,64.55,77747.1208,98.1,-0.93139,6e-05,4.35132]
[1744215460865,64.55,77741.8912,98.1,-0.93172,6e-05,4.33488]
[1744215461866,64.55,77733.3934,98.1,-0.93225,6e-05,4.3087]
[1744215462867,64.55,77724.0298,98.1,-0.93283,6e-05,4.27972]
[1744215464869,64.54,77721.2724,98.1,-0.933,6e-05,4.27091]
[1744215465870,64.54,77726.0094,98.1,-0.93271,6e-05,4.28556]
[1744215466871,64.54,77729.088,98.1,-0.93253,6e-05,4.29485]
[1744215467872,64.54,77731.7682,98.1,-0.93236,6e-05,4.3029]
[1744215468873,64.54,77730.351,98.1,-0.93246,6e-05,4.29835]
[1744215470875,64.54,77723.2985,98.1,-0.9329,6e-05,4.27628]
[1744215471876,64.54,77718.1856,98.1,-0.93321,6e-05,4.26043]
[1744215476881,64.53,77716.2381,98.1,-0.93336,6e-05,4.25318]
[1744215477882,64.53,77711.8646,98.1,-0.93363,6e-05,4.23967]
[1744215478883,64.53,77709.372,98.1,-0.93378,6e-05,4.23193]
[1744215479884,64.53,77706.655,98.1,-0.93395,6e-05,4.22353]
[1744215480885,64.53,77701.674,98.1,-0.93425,6e-05,4.20827]
[1744215481886,64.53,77693.7521,98.1,-0.93472,6e-05,4.18414]
[1744215482887,64.53,77688.2511,98.1,-0.93505,6e-05,4.16745]
[1744215483888,64.53,77689.719,98.1,-0.93497,6e-05,4.17186]
[1744215484889,64.53,77688.5249,98.1,-0.93504,6e-05,4.16822]
[1744215486893,64.52,77678.0701,98.1,-0.93566,6e-05,4.13652]
[1744215487034,64.52,77678.0701,98.1,-0.93566,6e-05,4.13652]
[1744215487894,64.52,77652.7094,98.1,-0.93715,6e-05,4.06048]
[1744215489896,64.52,77657.7548,98.1,-0.93686,6e-05,4.07558]
[1744215490897,64.52,77662.5929,98.1,-0.93658,6e-05,4.09004]
[1744215491898,64.52,77657.4104,98.1,-0.93688,6e-05,4.07454]
[1744215492899,64.52,77652.1576,98.1,-0.93718,6e-05,4.05888]
[1744215493900,64.53,77650.7253,98.1,-0.93727,6e-05,4.05465]
[1744215494901,64.53,77652.8355,98.1,-0.93714,6e-05,4.06097]
[1744215496903,64.53,77643.8236,98.1,-0.93766,6e-05,4.03422]
[1744215497904,64.53,77635.1573,98.1,-0.93816,6e-05,4.00862]
[1744215500909,64.53,77643.1683,98.1,-0.9377,6e-05,4.03265]
[1744215501910,64.53,77651.0827,98.1,-0.93724,6e-05,4.05625]
[1744215502912,64.53,77655.2862,98.1,-0.93699,6e-05,4.0688]
[1744215503912,64.53,77660.2737,98.1,-0.9367,6e-05,4.08371]
[1744215505914,64.53,77659.2772,98.1,-0.93676,6e-05,4.08072]
[1744215506915,64.53,77660.5367,98.1,-0.93668,6e-05,4.08448]
[1744215507916,64.53,77661.8802,98.1,-0.93661,6e-05,4.08848]
[1744215508917,64.53,77663.5226,98.1,-0.93651,6e-05,4.09338]
[1744215509912,64.53,77663.5226,98.1,-0.93651,6e-05,4.09338]
[1744215509919,64.53,77665.7793,98.1,-0.93638,6e-05,4.09988]
[1744215510919,64.52,77675.9909,98.1,-0.93579,6e-05,4.13027]
[1744215511920,64.52,77688.2093,98.1,-0.93517,6e-05,4.15939]
[1744215512921,64.52,77692.4321,98.1,-0.93493,6e-05,4.17177]
[1744215513922,64.52,77696.929,98.1,-0.93467,6e-05,4.18498]
[1744215514923,64.51,77698.6486,98.1,-0.93457,6e-05,4.18976]
[1744215516926,64.51,77694.9172,98.1,-0.93481,6e-05,4.17758]
[1744215517926,64.51,77689.4799,98.1,-0.93515,6e-05,4.16072]
[1744215519928,64.51,77704.752,98.1,-0.93422,6e-05,4.20737]
[1744215521930,64.51,77715.6087,98.1,-0.93356,6e-05,4.24065]
[1744215522931,64.51,77705.6864,98.1,-0.93416,6e-05,4.21046]
[1744215524417,64.51,77698.6029,98.1,-0.9346,6e-05,4.18856]
[1744215525934,64.51,77700.9287,98.1,-0.93446,6e-05,4.19545]
[1744215526431,64.5,77700.9287,98.1,-0.93446,6e-05,4.19532]
[1744215527438,64.5,77691.902,98.1,-0.93501,6e-05,4.1678]
[1744215528937,64.5,77687.5132,98.1,-0.93527,6e-05,4.1544]
[1744215532479,64.5,77683.911,98.1,-0.93549,6e-05,4.14309]
[1744215533486,64.5,77680.9419,98.1,-0.93567,6e-05,4.13411]
[1744215534493,64.5,77668.1955,98.1,-0.93642,6e-05,4.09576]
[1744215535500,64.5,77663.2737,98.1,-0.93671,6e-05,4.08101]
[1744215536507,64.5,77661.7019,98.1,-0.9368,6e-05,4.0763]
[1744215538674,64.5,77662.0321,98.1,-0.93679,6e-05,4.0773]
[1744215538753,64.5,77662.0321,98.1,-0.93678,6e-05,4.07734]
[1744215539528,64.5,77651.4509,98.1,-0.9374,6e-05,4.0458]
[1744215540535,64.5,77650.2139,98.1,-0.93747,6e-05,4.04217]
[1744215541542,64.5,77647.6533,98.1,-0.93762,6e-05,4.0346]
[1744215543558,64.5,77647.0686,98.1,-0.93765,6e-05,4.03296]
[1744215544565,64.5,77656.2379,98.1,-0.93712,6e-05,4.06028]
[1744215545572,64.5,77662.2123,98.1,-0.93677,6e-05,4.07814]
[1744215547957,64.5,77653.4075,98.1,-0.93728,6e-05,4.05187]
[1744215549326,64.5,77653.4075,98.1,-0.93728,6e-05,4.05192]
[1744215549541,64.5,77653.4075,98.1,-0.93728,6e-05,4.05192]
[1744215549600,64.5,77653.4075,98.1,-0.93728,6e-05,4.05202]
[1744215550607,64.5,77637.6378,98.1,-0.93819,6e-05,4.00527]
[1744215552621,64.5,77635.1305,98.1,-0.93833,6e-05,3.99804]
[1744215553628,64.51,77642.1444,98.1,-0.93792,6e-05,4.0189]
[1744215555642,64.51,77635.0651,98.1,-0.93833,6e-05,3.99815]
[1744215556649,64.51,77633.4726,98.1,-0.93842,6e-05,3.99356]
[1744215558664,64.51,77631.7632,98.1,-0.93852,6e-05,3.98845]
[1744215559671,64.51,77626.3596,98.1,-0.93883,6e-05,3.97233]
[1744215560678,64.51,77623.6332,98.1,-0.93899,6e-05,3.96413]
[1744215561685,64.5,77622.674,98.1,-0.93904,6e-05,3.96114]
[1744215562692,64.5,77621.4457,98.1,-0.93912,6e-05,3.95727]
[1744215565713,64.5,77619.9854,98.1,-0.93922,6e-05,3.95222]
[1744215566720,64.5,77621.5687,98.1,-0.93913,6e-05,3.95676]
[1744215567727,64.5,77622.9303,98.1,-0.93906,6e-05,3.96062]
[1744215568734,64.49,77628.8442,98.1,-0.93872,6e-05,3.9779]
[1744215569741,64.49,77630.8625,98.1,-0.93861,6e-05,3.98366]
[1744215570748,64.49,77639.3377,98.1,-0.93813,6e-05,4.00856]
[1744215571755,64.49,77635.3601,98.1,-0.93846,6e-05,3.98938]
[1744215572762,64.49,77628.136,98.1,-0.93887,6e-05,3.96793]
[1744215573769,64.49,77626.4461,98.1,-0.93897,6e-05,3.96283]
[1744215575783,64.49,77627.737,98.1,-0.9389,6e-05,3.96638]
[1744215576790,64.49,77628.0886,98.1,-0.93889,6e-05,3.96726]
[1744215577797,64.49,77638.052,98.1,-0.93832,6e-05,3.99651]
[1744215578804,64.49,77641.0094,98.1,-0.93815,6e-05,4.00529]
[1744215580818,64.48,77644.1959,98.1,-0.93797,6e-05,4.01455]
[1744215581825,64.48,77645.6801,98.1,-0.93788,6e-05,4.01895]
[1744215584846,64.49,77637.8422,98.1,-0.93833,6e-05,3.99584]
[1744215585853,64.48,77643.4702,98.1,-0.93801,6e-05,4.01241]
[1744215587867,64.48,77641.6329,98.1,-0.93812,6e-05,4.00695]
[1744215588874,64.48,77646.0851,98.1,-0.93786,6e-05,4.02024]
[1744215589881,64.49,77647.9467,98.1,-0.93775,6e-05,4.02586]
[1744215590888,64.49,77643.693,98.1,-0.93799,6e-05,4.01333]
[1744215591895,64.49,77640.0172,98.1,-0.9382,6e-05,4.00254]
[1744215592902,64.49,77642.0383,98.1,-0.93809,6e-05,4.00862]
[1744215593909,64.49,77644.9668,98.1,-0.93791,6e-05,4.01739]
[1744215594916,64.49,77648.0695,98.1,-0.93773,6e-05,4.02669]
[1744215595923,64.49,77649.2067,98.1,-0.93767,6e-05,4.03014]
[1744215598944,64.49,77653.1043,98.1,-0.93744,6e-05,4.04192]
[1744215599951,64.49,77654.4073,98.1,-0.93736,6e-05,4.04585]
[1744215601967,64.49,77655.695,98.1,-0.93729,6e-05,4.04956]
[1744215602975,64.49,77651.5682,98.1,-0.93753,6e-05,4.03703]
[1744215603982,64.49,77640.4573,98.1,-0.93818,6e-05,4.00384]
[1744215604221,64.49,77640.4573,98.1,-0.93818,6e-05,4.00384]
[1744215605996,64.48,77631.1859,98.1,-0.93872,6e-05,3.97582]
[1744215607003,64.48,77625.7647,98.1,-0.93904,6e-05,3.95956]
[1744215608014,64.48,77624.7465,98.1,-0.9391,6e-05,3.95629]
[1744215609019,64.48,77623.482,98.1,-0.93918,6e-05,3.95228]
[1744215610026,64.48,77627.0652,98.1,-0.93898,6e-05,3.96253]
[1744215611030,64.47,77629.7289,98.1,-0.93884,6e-05,3.96994]
[1744215612031,64.47,77621.1005,98.1,-0.93934,6e-05,3.94415]
[1744215613032,64.47,77614.0675,98.1,-0.93974,6e-05,3.92315]
[1744215615034,64.46,77609.9262,98.1,-0.93999,6e-05,3.91033]
[1744215616035,64.46,77605.3851,98.1,-0.94025,6e-05,3.89674]
[1744215617036,64.46,77596.6998,98.1,-0.94074,6e-05,3.87117]
[1744215618037,64.46,77594.3232,98.1,-0.94088,6e-05,3.86399]
[1744215620040,64.45,77597.1478,98.1,-0.94073,6e-05,3.87163]
[1744215621041,64.45,77589.503,98.1,-0.94116,6e-05,3.84919]
[1744215622042,64.45,77574.5356,98.1,-0.94199,5e-05,3.80579]
[1744215623043,64.45,77571.7325,98.1,-0.94215,5e-05,3.79743]
[1744215624044,64.45,77573.0399,98.1,-0.94209,5e-05,3.8009]
[1744215625045,64.44,77567.5231,98.1,-0.94239,5e-05,3.78477]
[1744215625682,64.44,77567.5231,98.1,-0.94239,5e-05,3.78477]
[1744215625784,64.44,77567.5231,98.1,-0.9424,5e-05,3.78451]
[1744215627047,64.44,77564.9545,98.1,-0.94254,5e-05,3.77688]
[1744215628048,64.44,77566.6696,98.1,-0.94245,5e-05,3.78166]
[1744215629049,64.44,77571.3496,98.1,-0.9422,5e-05,3.79493]
[1744215630050,64.44,77576.3179,98.1,-0.94193,5e-05,3.80904]
[1744215631051,64.44,77578.0332,98.1,-0.94194,5e-05,3.80667]
[1744215631140,64.44,77578.0332,98.1,-0.94194,5e-05,3.80667]
[1744215632052,64.43,77578.3933,98.1,-0.94192,5e-05,3.80753]
[1744215633053,64.43,77580.3628,98.1,-0.94182,6e-05,3.81301]
[1744215634054,64.43,77582.0666,98.1,-0.94173,6e-05,3.81773]
[1744215635055,64.43,77580.8306,98.1,-0.9418,6e-05,3.81397]
[1744215637057,64.43,77582.3683,98.1,-0.94172,6e-05,3.81828]
[1744215638058,64.43,77579.4154,98.1,-0.94188,5e-05,3.80958]
[1744215639059,64.43,77575.1131,98.1,-0.94212,5e-05,3.79703]
[1744215640060,64.43,77575.9136,98.1,-0.94208,5e-05,3.79917]
[1744215641061,64.43,77575.0071,98.1,-0.94214,5e-05,3.79639]
[1744215642062,64.42,77572.6174,98.1,-0.94227,5e-05,3.78937]
[1744215643063,64.42,77570.3155,98.1,-0.9424,5e-05,3.78262]
[1744215645067,64.42,77572.8777,98.1,-0.94226,5e-05,3.78968]
[1744215646067,64.42,77574.2288,98.1,-0.94219,5e-05,3.79354]
[1744215647068,64.42,77575.9672,98.1,-0.9421,5e-05,3.79851]
[1744215648069,64.42,77579.5357,98.1,-0.9419,5e-05,3.8086]
[1744215649070,64.42,77578.1081,98.1,-0.94199,5e-05,3.80431]
[1744215651075,64.42,77574.6071,98.1,-0.94218,5e-05,3.7939]
[1744215652077,64.42,77577.8705,98.1,-0.94201,5e-05,3.80325]
[1744215654078,64.41,77575.7458,98.1,-0.94213,5e-05,3.79679]
[1744215655079,64.41,77574.0556,98.1,-0.94222,5e-05,3.79178]
[1744215656080,64.41,77572.4393,98.1,-0.94231,5e-05,3.78712]
[1744215657081,64.41,77576.1824,98.1,-0.94211,5e-05,3.79785]
[1744215658083,64.41,77584.6027,98.1,-0.94165,6e-05,3.82205]
[1744215659083,64.41,77592.2445,98.1,-0.94123,6e-05,3.84406]
[1744215661096,64.41,77590.5167,98.1,-0.94133,6e-05,3.83886]
[1744215662097,64.41,77586.8077,98.1,-0.94153,6e-05,3.82805]
[1744215663488,64.41,77586.8077,98.1,-0.94153,6e-05,3.82805]
[1744215664099,64.41,77583.8264,98.1,-0.9417,6e-05,3.81937]
[1744215665100,64.41,77615.7492,98.1,-0.93992,6e-05,3.91187]
[1744215668103,64.41,77610.1394,98.1,-0.94024,6e-05,3.89526]
[1744215669104,64.41,77601.1945,98.1,-0.94074,6e-05,3.86917]
[1744215669280,64.41,77601.1945,98.1,-0.94074,6e-05,3.86917]
[1744215670105,64.41,77595.8771,98.1,-0.94104,6e-05,3.85372]
[1744215671106,64.41,77591.6924,98.1,-0.94127,6e-05,3.84161]
[1744215673819,64.41,77591.9479,98.1,-0.94126,6e-05,3.8424]
[1744215673920,64.41,77591.9479,98.1,-0.94126,6e-05,3.8424]
[1744215675110,64.41,77588.0482,98.1,-0.94147,6e-05,3.83118]
[1744215677112,64.4,77590.425,98.1,-0.94135,6e-05,3.83762]
[1744215678113,64.4,77594.6421,98.1,-0.94112,6e-05,3.84959]
[1744215679114,64.4,77592.9287,98.1,-0.94122,6e-05,3.84438]
[1744215681117,64.4,77582.3137,98.1,-0.94182,6e-05,3.81327]
[1744215682118,64.4,77576.4043,98.1,-0.94214,5e-05,3.79608]
[1744215683119,64.4,77573.0095,98.1,-0.94233,5e-05,3.78618]
[1744215684120,64.39,77570.7495,98.1,-0.94246,5e-05,3.77955]
[1744215687123,64.39,77572.4416,98.1,-0.94237,5e-05,3.78399]
[1744215689125,64.39,77584.1218,98.1,-0.94174,6e-05,3.81725]
[1744215690126,64.39,77581.7763,98.1,-0.94187,6e-05,3.8103]
[1744215693129,64.38,77563.5946,98.1,-0.94297,5e-05,3.75057]
[1744215694130,64.38,77554.0286,98.1,-0.94349,5e-05,3.72325]
[1744215696132,64.38,77551.5979,98.1,-0.94362,5e-05,3.71625]
[1744215700136,64.38,77556.7482,98.1,-0.94335,5e-05,3.73066]
[1744215702138,64.38,77560.9771,98.1,-0.94313,5e-05,3.74251]
[1744215703139,64.38,77562.5721,98.1,-0.94304,5e-05,3.74694]
[1744215705141,64.38,77568.2972,98.1,-0.94273,5e-05,3.76312]
[1744215706142,64.38,77569.369,98.1,-0.94268,5e-05,3.76607]
[1744215707143,64.38,77570.9328,98.1,-0.9426,5e-05,3.77043]
[1744215708144,64.38,77572.3428,98.1,-0.94252,5e-05,3.77435]
[1744215709145,64.38,77575.1103,98.1,-0.94237,5e-05,3.78215]
[1744215711147,64.37,77579.3696,98.1,-0.94215,5e-05,3.79408]
[1744215712148,64.37,77575.8041,98.1,-0.94234,5e-05,3.78369]
[1744215713149,64.37,77572.2513,98.1,-0.94254,5e-05,3.77336]
[1744215714150,64.37,77575.4469,98.1,-0.94237,5e-05,3.78239]
[1744215715151,64.37,77576.4753,98.1,-0.94232,5e-05,3.7852]
[1744215719817,64.37,77576.9519,98.1,-0.9423,5e-05,3.78605]
[1744215721157,64.36,77605.2084,98.1,-0.94074,6e-05,3.86753]
[1744215722158,64.36,77608.0277,98.1,-0.94059,6e-05,3.87559]
[1744215723845,64.36,77608.0277,98.1,-0.94059,6e-05,3.87548]
[1744215725161,64.36,77603.039,98.1,-0.94087,6e-05,3.86074]
[1744215725605,64.36,77603.039,98.1,-0.94087,6e-05,3.86074]
[1744215726162,64.36,77610.2548,98.1,-0.94047,6e-05,3.8816]
[1744215726555,64.36,77610.2548,98.1,-0.94047,6e-05,3.8816]
[1744215727163,64.36,77615.8599,98.1,-0.94016,6e-05,3.89779]
[1744215729165,64.36,77611.6357,98.1,-0.9404,6e-05,3.88519]
[1744215730166,64.35,77612.5763,98.1,-0.94035,6e-05,3.88763]
[1744215731167,64.35,77610.1029,98.1,-0.9405,6e-05,3.88012]
[1744215732168,64.35,77614.729,98.1,-0.94024,6e-05,3.8935]
[1744215734170,64.35,77616.1955,98.1,-0.94016,6e-05,3.89753]
[1744215735171,64.35,77618.3842,98.1,-0.94004,6e-05,3.9038]
[1744215736172,64.35,77616.3867,98.1,-0.94016,6e-05,3.89783]
[1744215737173,64.35,77619.7765,98.1,-0.93997,6e-05,3.9076]
[1744215738174,64.35,77623.7265,98.1,-0.93975,6e-05,3.91902]
[1744215739175,64.35,77624.7927,98.1,-0.93969,6e-05,3.92199]
[1744215744182,64.34,77632.5782,98.1,-0.93927,6e-05,3.94402]
[1744215747185,64.34,77636.3691,98.1,-0.93906,6e-05,3.95459]
[1744215749187,64.33,77641.464,98.1,-0.93878,6e-05,3.96918]
[1744215750188,64.33,77649.1863,98.1,-0.93834,6e-05,3.99177]
[1744215751189,64.33,77657.5083,98.1,-0.93797,6e-05,4.00891]
[1744215752190,64.33,77660.6463,98.1,-0.93779,6e-05,4.01801]
[1744215753191,64.33,77653.5527,98.1,-0.93821,6e-05,3.99671]
[1744215754192,64.32,77647.0083,98.1,-0.93859,6e-05,3.97713]
[1744215755193,64.32,77644.0616,98.1,-0.93876,6e-05,3.96825]
[1744215756194,64.32,77641.5271,98.1,-0.93891,6e-05,3.96062]
[1744215758092,64.32,77635.707,98.1,-0.93924,6e-05,3.94331]
[1744215761115,64.32,77641.5642,98.1,-0.93892,6e-05,3.95979]
[1744215762122,64.32,77648.7141,98.1,-0.93852,6e-05,3.98077]
[1744215763129,64.31,77647.5654,98.1,-0.93859,6e-05,3.97719]
[1744215766150,64.31,77648.093,98.1,-0.93857,6e-05,3.97818]
[1744215766720,64.31,77648.093,98.1,-0.93857,6e-05,3.97818]
[1744215767157,64.31,77648.093,98.1,-0.93857,6e-05,3.97796]
[1744215768165,64.31,77658.634,98.1,-0.93796,6e-05,4.00925]
[1744215768297,64.31,77658.634,98.1,-0.93796,6e-05,4.00925]
[1744215770178,64.31,77660.4086,98.1,-0.93787,6e-05,4.01404]
[1744215771185,64.3,77670.5062,98.1,-0.93729,6e-05,4.04364]
[1744215772192,64.3,77658.8567,98.1,-0.93798,6e-05,4.0086]
[1744215773199,64.3,77649.0241,98.1,-0.93855,6e-05,3.97912]
[1744215776218,64.29,77651.5044,98.1,-0.93843,6e-05,3.98548]
[1744215777219,64.29,77652.6802,98.1,-0.93836,6e-05,3.98869]
[1744215778220,64.29,77659.5802,98.1,-0.93797,6e-05,4.00888]
[1744215779221,64.28,77660.8726,98.1,-0.93791,6e-05,4.01224]
[1744215780325,64.28,77660.8726,98.1,-0.93791,6e-05,4.01224]
[1744215781223,64.28,77646.3651,98.1,-0.93876,6e-05,3.96828]
[1744215782224,64.28,77641.6444,98.1,-0.93904,6e-05,3.95392]
[1744215783225,64.27,77650.389,98.1,-0.93854,6e-05,3.97962]
[1744215784226,64.27,77657.0935,98.1,-0.93816,6e-05,3.99932]
[1744215786228,64.27,77653.2547,98.1,-0.93839,6e-05,3.98751]
[1744215787229,64.27,77642.0547,98.1,-0.93903,6e-05,3.9542]
[1744215790234,64.26,77647.46,98.1,-0.93874,6e-05,3.96924]
[1744215791235,64.26,77649.8541,98.1,-0.93861,6e-05,3.9759]
[1744215792236,64.26,77646.5155,98.1,-0.93881,6e-05,3.96559]
[1744215793237,64.25,77638.2757,98.1,-0.93929,6e-05,3.94087]
[1744215794238,64.25,77635.3674,98.1,-0.93947,6e-05,3.93194]
[1744215795239,64.25,77631.0203,98.1,-0.93972,6e-05,3.9188]
[1744215796240,64.25,77627.2096,98.1,-0.93994,6e-05,3.90728]
[1744215800244,64.24,77610.1264,98.1,-0.94093,6e-05,3.85613]
[1744215801245,64.24,77600.4664,98.1,-0.94147,6e-05,3.82786]
[1744215802219,64.24,77600.4664,98.1,-0.94147,6e-05,3.82786]
[1744215802337,64.24,77599.6984,98.1,-0.94152,6e-05,3.82543]
[1744215804249,64.23,77601.4474,98.1,-0.94143,6e-05,3.8301]
[1744215805250,64.23,77599.7346,98.1,-0.94153,6e-05,3.82494]
[1744215806251,64.23,77597.0058,98.1,-0.94168,6e-05,3.81685]
[1744215807254,64.23,77591.7827,98.1,-0.94197,6e-05,3.80158]
[1744215808255,64.23,77585.3051,98.1,-0.94233,5e-05,3.78277]
[1744215810257,64.23,77588.9751,98.1,-0.94214,6e-05,3.79307]
[1744215810762,64.23,77588.9751,98.1,-0.94214,6e-05,3.79307]
[1744215810820,64.23,77588.9751,98.1,-0.94214,6e-05,3.79307]
[1744215812260,64.23,77584.1143,98.1,-0.9425,5e-05,3.77183]
[1744215813260,64.23,77558.7673,98.1,-0.94388,5e-05,3.6993]
[1744215815262,64.23,77559.857,98.1,-0.94382,5e-05,3.70239]
[1744215816263,64.23,77562.107,98.1,-0.9437,5e-05,3.70877]
[1744215817264,64.23,77563.5698,98.1,-0.94362,5e-05,3.71292]
[1744215818265,64.23,77565.4589,98.1,-0.94352,5e-05,3.71827]
[1744215821269,64.23,77562.4571,98.1,-0.94368,5e-05,3.70962]
[1744215822270,64.23,77558.4586,98.1,-0.9439,5e-05,3.69825]
[1744215823271,64.23,77556.514,98.1,-0.944,5e-05,3.69273]
[1744215825273,64.23,77560.6552,98.1,-0.94378,5e-05,3.7045]
[1744215827275,64.23,77559.0679,98.1,-0.94387,5e-05,3.69997]
[1744215828276,64.23,77556.4285,98.1,-0.94401,5e-05,3.69248]
[1744215831279,64.23,77553.2121,98.1,-0.94418,5e-05,3.68339]
[1744215832280,64.23,77554.3273,98.1,-0.94412,5e-05,3.68657]
[1744215833281,64.23,77557.8391,98.1,-0.94393,5e-05,3.69654]
[1744215835287,64.23,77568.9391,98.1,-0.94333,5e-05,3.72811]
[1744215836650,64.22,77569.3607,98.1,-0.94332,5e-05,3.72909]
[1744215838273,64.22,77569.3607,98.1,-0.94332,5e-05,3.72909]
[1744215838291,64.22,77603.4285,98.1,-0.94145,6e-05,3.82711]
[1744215839292,64.22,77605.4224,98.1,-0.94133,6e-05,3.83302]
[1744215840293,64.23,77608.4767,98.1,-0.94116,6e-05,3.842]
[1744215842295,64.22,77597.8045,98.1,-0.94176,6e-05,3.81068]
[1744215843296,64.22,77588.7969,98.1,-0.94226,5e-05,3.78453]
[1744215845298,64.22,77589.8669,98.1,-0.94221,6e-05,3.78734]
[1744215846299,64.22,77587.5681,98.1,-0.94234,5e-05,3.78059]
[1744215848301,64.22,77588.6353,98.1,-0.94228,5e-05,3.7834]
[1744215849302,64.22,77590.5835,98.1,-0.94218,6e-05,3.78888]
[1744215850303,64.22,77592.8595,98.1,-0.94206,6e-05,3.79529]
[1744215853306,64.21,77600.7201,98.1,-0.94163,6e-05,3.81754]
[1744215854307,64.21,77599.134,98.1,-0.94172,6e-05,3.81277]
[1744215856309,64.21,77591.5958,98.1,-0.94215,6e-05,3.79066]
[1744215857310,64.21,77593.1103,98.1,-0.94206,6e-05,3.79488]
[1744215858311,64.21,77596.7879,98.1,-0.94186,6e-05,3.80534]
[1744215861314,64.21,77598.1754,98.1,-0.94178,6e-05,3.80953]
[1744215862315,64.21,77596.4708,98.1,-0.94188,6e-05,3.80477]
[1744215863316,64.21,77597.4699,98.1,-0.94182,6e-05,3.80783]
[1744215864317,64.21,77596.6653,98.1,-0.94186,6e-05,3.80533]
[1744215865318,64.21,77594.0519,98.1,-0.94201,6e-05,3.79762]
[1744215867320,64.21,77601.4925,98.1,-0.9416,6e-05,3.81914]
[1744215868321,64.21,77598.9943,98.1,-0.94174,6e-05,3.81173]
[1744215869322,64.21,77593.6361,98.1,-0.94204,6e-05,3.79609]
[1744215870323,64.2,77591.2446,98.1,-0.94218,6e-05,3.78905]
[1744215871324,64.21,77595.3485,98.1,-0.94205,6e-05,3.79394]
[1744215872325,64.2,77598.6981,98.1,-0.94186,6e-05,3.80346]
[1744215873326,64.2,77594.4005,98.1,-0.9421,6e-05,3.7909]
[1744215874327,64.2,77592.569,98.1,-0.94221,6e-05,3.78547]
[1744215876331,64.2,77578.6978,98.1,-0.94297,5e-05,3.74541]
[1744215877332,64.2,77573.993,98.1,-0.94323,5e-05,3.73188]
[1744215878333,64.2,77579.4797,98.1,-0.94293,5e-05,3.74752]
[1744215879334,64.2,77583.986,98.1,-0.94269,5e-05,3.76035]
[1744215881336,64.2,77585.538,98.1,-0.94261,5e-05,3.76461]
[1744215883338,64.2,77582.6322,98.1,-0.94277,5e-05,3.75607]
[1744215884339,64.2,77579.0843,98.1,-0.94296,5e-05,3.74582]
[1744215884849,64.2,77579.0843,98.1,-0.94296,5e-05,3.74582]
[1744215884992,64.2,77579.0843,98.1,-0.94296,5e-05,3.74582]
[1744215886341,64.2,77575.8103,98.1,-0.94314,5e-05,3.7363]
[1744215889344,64.19,77573.4261,98.1,-0.94328,5e-05,3.72932]
[1744215890345,64.19,77574.9507,98.1,-0.9432,5e-05,3.73362]
[1744215894350,64.19,77554.7089,98.1,-0.94429,5e-05,3.67589]
[1744215896352,64.19,77553.4448,98.1,-0.94435,5e-05,3.67238]
[1744215897353,64.19,77552.5618,98.1,-0.9444,5e-05,3.66992]
[1744215898354,64.19,77553.7745,98.1,-0.94434,5e-05,3.6734]
[1744215901357,64.2,77543.3523,98.1,-0.94489,5e-05,3.64413]
[1744215903786,64.2,77543.3523,98.1,-0.94489,5e-05,3.64422]
[1744215904019,64.2,77543.3523,98.1,-0.94489,5e-05,3.64422]
[1744215904360,64.2,77515.494,98.1,-0.94634,5e-05,3.56653]
[1744215905361,64.2,77512.3364,98.1,-0.9465,5e-05,3.55797]
[1744215908364,64.2,77515.917,98.1,-0.9463,5e-05,3.56857]
[1744215909365,64.21,77520.2763,98.1,-0.94607,5e-05,3.5809]
[1744215910369,64.21,77521.7738,98.1,-0.94599,5e-05,3.58525]
[1744215911370,64.21,77522.7609,98.1,-0.94594,5e-05,3.58818]
[1744215912371,64.21,77526.4034,98.1,-0.94574,5e-05,3.59851]
[1744215913377,64.21,77532.1051,98.1,-0.94544,5e-05,3.61461]
[1744215914377,64.21,77535.6869,98.1,-0.94525,5e-05,3.62478]
[1744215915378,64.21,77533.4814,98.1,-0.94536,5e-05,3.61871]
[1744215916379,64.21,77536.9715,98.1,-0.94518,5e-05,3.62862]
[1744215917380,64.21,77544.831,98.1,-0.94476,5e-05,3.65083]
[1744215918381,64.21,77548.7206,98.1,-0.94455,5e-05,3.66187]
[1744215921384,64.21,77547.4142,98.1,-0.94462,5e-05,3.65835]
[1744215923386,64.22,77538.743,98.1,-0.94508,5e-05,3.63408]
[1744215925276,64.22,77537.3724,98.1,-0.94514,5e-05,3.63043]
[1744215926821,64.22,77537.4496,98.1,-0.94514,5e-05,3.63075]
[1744215927292,64.22,77537.4496,98.1,-0.94514,5e-05,3.63075]
[1744215927603,64.22,77537.4496,98.1,-0.94514,5e-05,3.63075]
[1744215929137,64.22,77537.4496,98.1,-0.94514,5e-05,3.63085]
[1744215929306,64.22,77537.4496,98.1,-0.94513,5e-05,3.63104]
[1744215930313,64.22,77519.4772,98.1,-0.94607,5e-05,3.58098]
[1744215931320,64.22,77499.1376,98.1,-0.94721,5e-05,3.51792]
[1744215932327,64.23,77497.0229,98.1,-0.94732,5e-05,3.51234]
[1744215932840,64.23,77497.0229,98.1,-0.94732,5e-05,3.51234]
[1744215933335,64.23,77497.0229,98.1,-0.94731,5e-05,3.51256]
[1744215934342,64.23,77513.5487,98.1,-0.94646,5e-05,3.55844]
[1744215935349,64.23,77528.3547,98.1,-0.94568,5e-05,3.59986]
[1744215938404,64.23,77528.1791,98.1,-0.94569,5e-05,3.59967]
[1744215938370,64.23,77527.9194,98.1,-0.9457,5e-05,3.59905]
[1744215939377,64.23,77527.9194,98.1,-0.9457,5e-05,3.59909]
[1744215940384,64.23,77551.9222,98.1,-0.94442,5e-05,3.66671]
[1744215941391,64.23,77540.5671,98.1,-0.94503,5e-05,3.63483]
[1744215942398,64.23,77527.4739,98.1,-0.94571,5e-05,3.59827]
[1744215943405,64.24,77521.3575,98.1,-0.94603,5e-05,3.58136]
[1744215944409,64.24,77524.6212,98.1,-0.94586,5e-05,3.59063]
[1744215945410,64.24,77523.4512,98.1,-0.94591,5e-05,3.58753]
[1744215946411,64.24,77517.4967,98.1,-0.94622,5e-05,3.57113]
[1744215947412,64.24,77513.2591,98.1,-0.94644,5e-05,3.55956]
[1744215948413,64.24,77515.5454,98.1,-0.94631,5e-05,3.56611]
[1744215949414,64.24,77518.0532,98.1,-0.94618,5e-05,3.57328]
[1744215954419,64.25,77523.8857,98.1,-0.94586,5e-05,3.59047]
[1744215955489,64.25,77525.358,98.1,-0.94577,5e-05,3.5949]
[1744215958423,64.25,77532.5878,98.1,-0.94539,5e-05,3.61541]
[1744215959424,64.25,77538.3942,98.1,-0.94508,5e-05,3.63182]
[1744215961426,64.26,77546.3066,98.1,-0.94466,5e-05,3.65424]
[1744215963428,64.26,77544.7148,98.1,-0.94474,5e-05,3.64988]
[1744215964560,64.26,77543.5104,98.1,-0.9448,5e-05,3.64665]
[1744215965566,64.26,77540.6657,98.1,-0.94495,5e-05,3.63872]
[1744215966573,64.26,77541.7004,98.1,-0.94489,5e-05,3.64171]
[1744215968587,64.26,77540.4848,98.1,-0.94496,5e-05,3.63846]
[1744215969594,64.26,77542.6504,98.1,-0.94484,5e-05,3.64464]
[1744215972159,64.26,77542.1604,98.1,-0.94486,5e-05,3.64333]
[1744215972192,64.26,77542.1604,98.1,-0.94486,5e-05,3.64339]
[1744215972615,64.26,77546.8131,98.1,-0.94461,5e-05,3.65656]
[1744215973622,64.26,77548.9778,98.1,-0.9445,5e-05,3.66273]
[1744215975636,64.26,77554.0055,98.1,-0.94423,5e-05,3.67699]
[1744215976643,64.26,77556.6921,98.1,-0.94408,5e-05,3.68464]
[1744215978443,64.26,77547.6521,98.1,-0.94457,5e-05,3.65911]
[1744215980445,64.26,77540.304,98.1,-0.94495,5e-05,3.63856]
[1744215981684,64.26,77540.304,98.1,-0.94495,5e-05,3.63863]
[1744215981686,64.26,77540.304,98.1,-0.94495,5e-05,3.63865]
[1744215982685,64.26,77555.6586,98.1,-0.94413,5e-05,3.68201]
[1744215983692,64.26,77563.8885,98.1,-0.94369,5e-05,3.70534]
[1744215984699,64.26,77568.2933,98.1,-0.94345,5e-05,3.71785]
[1744215987720,64.26,77562.749,98.1,-0.94375,5e-05,3.70203]
[1744215988727,64.26,77557.9228,98.1,-0.94401,5e-05,3.68836]
[1744215989734,64.26,77550.7115,98.1,-0.9444,5e-05,3.66799]
[1744215990741,64.27,77546.3214,98.1,-0.94463,5e-05,3.65566]
[1744215991748,64.27,77544.1292,98.1,-0.94484,5e-05,3.64253]
[1744215992755,64.27,77545.7823,98.1,-0.94475,5e-05,3.64726]
[1744215993762,64.27,77542.3283,98.1,-0.94494,5e-05,3.63761]
[1744215994769,64.27,77544.0574,98.1,-0.94484,5e-05,3.64255]
[1744215995776,64.27,77547.3273,98.1,-0.94467,5e-05,3.65184]
[1744215999804,64.27,77548.3629,98.1,-0.94461,5e-05,3.65501]
[1744216002828,64.27,77550.6725,98.1,-0.94448,5e-05,3.66169]
[1744216005851,64.27,77547.6285,98.1,-0.94464,5e-05,3.65326]
[1744216006859,64.27,77550.6376,98.1,-0.94448,5e-05,3.66176]
[1744216008873,64.27,77563.8914,98.1,-0.94377,5e-05,3.69929]
[1744216009976,64.27,77563.8914,98.1,-0.94377,5e-05,3.69929]
[1744216010887,64.27,77574.8399,98.1,-0.94318,5e-05,3.73035]
[1744216011894,64.27,77584.2001,98.1,-0.94268,5e-05,3.7568]
[1744216012901,64.26,77598.7303,98.1,-0.94189,6e-05,3.7982]
[1744216013908,64.26,77603.5964,98.1,-0.94163,6e-05,3.81183]
[1744216014915,64.26,77602.6321,98.1,-0.94169,6e-05,3.8087]
[1744216015922,64.26,77598.8683,98.1,-0.9419,6e-05,3.7975]
[1744216016929,64.25,77592.9882,98.1,-0.94223,6e-05,3.78015]
[1744216017936,64.25,77591.1364,98.1,-0.94234,5e-05,3.77453]
[1744216018943,64.25,77586.9419,98.1,-0.94258,5e-05,3.76217]
[1744216019950,64.25,77590.1826,98.1,-0.94241,5e-05,3.7711]
[1744216020957,64.25,77592.2754,98.1,-0.94229,6e-05,3.77699]
[1744216023490,64.25,77600.1795,98.1,-0.94186,6e-05,3.7995]
[1744216024986,64.24,77607.5994,98.1,-0.94146,6e-05,3.82062]
[1744216025993,64.24,77600.9175,98.1,-0.94183,6e-05,3.80111]
[1744216027001,64.24,77599.0484,98.1,-0.94194,6e-05,3.79555]
[1744216028007,64.24,77601.3812,98.1,-0.94181,6e-05,3.80213]
[1744216029014,64.24,77600.0903,98.1,-0.94189,6e-05,3.79823]
[1744216032035,64.24,77603.2555,98.1,-0.94172,6e-05,3.80685]
[1744216033042,64.23,77608.8754,98.1,-0.94141,6e-05,3.82295]
[1744216034049,64.23,77606.1889,98.1,-0.94157,6e-05,3.81497]
[1744216036063,64.23,77602.399,98.1,-0.94178,6e-05,3.80366]
[1744216038077,64.23,77606.8446,98.1,-0.94154,6e-05,3.81615]
[1744216039084,64.23,77609.4945,98.1,-0.9414,6e-05,3.82363]
[1744216042105,64.22,77607.8653,98.1,-0.9415,6e-05,3.81832]
[1744216043112,64.22,77609.3302,98.1,-0.94143,6e-05,3.82237]
[1744216045126,64.22,77611.7396,98.1,-0.9413,6e-05,3.82894]
[1744216046133,64.22,77613.9696,98.1,-0.94118,6e-05,3.8352]
[1744216049657,64.21,77614.0205,98.1,-0.94119,6e-05,3.83492]
[1744216050030,64.21,77613.3836,98.1,-0.94122,6e-05,3.83286]
[1744216050524,64.21,77624.7221,98.1,-0.94059,6e-05,3.86563]
[1744216051169,64.21,77624.7221,98.1,-0.94071,6e-05,3.85787]
[1744216052176,64.2,77640.2221,98.1,-0.93984,6e-05,3.90266]
[1744216053183,64.2,77648.5268,98.1,-0.93938,6e-05,3.92654]
[1744216054190,64.2,77645.6932,98.1,-0.93955,6e-05,3.91762]
[1744216055197,64.19,77643.5617,98.1,-0.93968,6e-05,3.91088]
[1744216056204,64.19,77642.5694,98.1,-0.93975,6e-05,3.9075]
[1744216059227,64.18,77643.7057,98.1,-0.93971,6e-05,3.90945]
[1744216061241,64.17,77634.7661,98.1,-0.94023,6e-05,3.8824]
[1744216062248,64.17,77632.8661,98.1,-0.94035,6e-05,3.8763]
[1744216063255,64.17,77631.211,98.1,-0.94045,6e-05,3.87119]
[1744216067283,64.16,77632.1389,98.1,-0.94042,6e-05,3.87281]
[1744216068290,64.16,77634.6671,98.1,-0.94028,6e-05,3.87995]
[1744216069297,64.16,77631.4798,98.1,-0.94047,6e-05,3.87033]
[1744216070304,64.16,77631.4798,98.1,-0.94047,6e-05,3.87]
[1744216071311,64.15,77645.2972,98.1,-0.9397,6e-05,3.9102]
[1744216072318,64.15,77652.6672,98.1,-0.93928,6e-05,3.93155]
[1744216073325,64.15,77657.2296,98.1,-0.93903,6e-05,3.94464]
[1744216074332,64.15,77660.0971,98.1,-0.93887,6e-05,3.95273]
[1744216075339,64.14,77661.5813,98.1,-0.9388,6e-05,3.95674]
[1744216076346,64.14,77659.4576,98.1,-0.93893,6e-05,3.95005]
[1744216077353,64.14,77660.7176,98.1,-0.93886,6e-05,3.95339]
[1744216078360,64.14,77661.3921,98.1,-0.93883,6e-05,3.95503]
[1744216079367,64.13,77651.802,98.1,-0.93939,6e-05,3.92632]
[1744216080374,64.13,77648.3008,98.1,-0.93959,6e-05,3.91567]
[1744216081381,64.13,77647.2946,98.1,-0.93966,6e-05,3.91237]
[1744216082390,64.13,77646.3438,98.1,-0.93972,6e-05,3.90925]
[1744216083397,64.12,77645.4437,98.1,-0.93978,6e-05,3.90627]
[1744216084407,64.12,77646.9447,98.1,-0.9397,6e-05,3.91035]
[1744216085414,64.12,77649.5036,98.1,-0.93956,6e-05,3.91756]
[1744216089442,64.11,77655.5058,98.1,-0.93924,6e-05,3.93387]
[1744216090449,64.11,77658.2554,98.1,-0.93909,6e-05,3.94167]
[1744216091456,64.11,77660.9532,98.1,-0.93894,6e-05,3.94926]
[1744216092463,64.1,77662.8524,98.1,-0.93884,6e-05,3.9545]
[1744216093470,64.1,77661.1716,98.1,-0.93894,6e-05,3.94914]
[1744216094477,64.1,77659.3351,98.1,-0.93906,6e-05,3.94333]
[1744216096491,64.09,77658.3839,98.1,-0.93913,6e-05,3.93977]
[1744216098505,64.09,77656.3727,98.1,-0.93926,6e-05,3.93312]
[1744216099512,64.09,77651.738,98.1,-0.93953,6e-05,3.91912]
[1744216100520,64.08,77644.8697,98.1,-0.93993,6e-05,3.89858]
[1744216100871,64.08,77644.8697,98.1,-0.93993,6e-05,3.89858]
[1744216102533,64.08,77639.3161,98.1,-0.94025,6e-05,3.88172]
[1744216103540,64.08,77634.8271,98.1,-0.94051,6e-05,3.86834]
[1744216104547,64.08,77625.0282,98.1,-0.94107,6e-05,3.83948]
[1744216105555,64.08,77627.1846,98.1,-0.94095,6e-05,3.84555]
[1744216107086,64.07,77627.1846,98.1,-0.94095,6e-05,3.84533]
[1744216107569,64.07,77627.1846,98.1,-0.94096,6e-05,3.84512]
[1744216108583,64.07,77623.5177,98.1,-0.94116,6e-05,3.83443]
[1744216109589,64.07,77594.5754,98.1,-0.94278,5e-05,3.74985]
[1744216110590,64.07,77585.6333,98.1,-0.94328,5e-05,3.72389]
[1744216111591,64.06,77582.3941,98.1,-0.94356,5e-05,3.70726]
[1744216112592,64.06,77574.976,98.1,-0.94396,5e-05,3.68587]
[1744216113593,64.06,77568.2767,98.1,-0.94433,5e-05,3.6665]
[1744216114594,64.06,77565.1679,98.1,-0.9445,5e-05,3.65737]
[1744216117597,64.05,77548.2727,98.1,-0.94542,5e-05,3.60882]
[1744216118598,64.05,77544.1903,98.1,-0.94564,5e-05,3.59714]
[1744216119599,64.05,77539.9203,98.1,-0.94587,5e-05,3.58498]
[1744216120600,64.05,77530.181,98.1,-0.94638,5e-05,3.55733]
[1744216121601,64.04,77531.1,98.1,-0.94635,5e-05,3.55945]
[1744216126606,64.04,77530.5978,98.1,-0.94638,5e-05,3.5576]
[1744216128689,64.04,77531.0581,98.1,-0.94635,5e-05,3.55933]
[1744216128856,64.04,77531.0581,98.1,-0.94635,5e-05,3.55933]
[1744216133613,64.05,77528.3498,98.1,-0.94647,5e-05,3.5529]
[1744216133804,64.05,77528.3498,98.1,-0.94647,5e-05,3.5529]
[1744216133910,64.05,77528.3498,98.1,-0.94647,5e-05,3.5529]
[1744216135618,64.05,77527.408,98.1,-0.94651,5e-05,3.55052]
[1744216136620,64.06,77491.4814,98.1,-0.94835,5e-05,3.45175]
[1744216137626,64.06,77474.9855,98.1,-0.94918,5e-05,3.40693]
[1744216138627,64.05,77478.8254,98.1,-0.94899,5e-05,3.41714]
[1744216139628,64.05,77481.6822,98.1,-0.94885,5e-05,3.42469]
[1744216142631,64.05,77494.4413,98.1,-0.94821,5e-05,3.45924]
[1744216143632,64.05,77503.5618,98.1,-0.94774,5e-05,3.48441]
[1744216144633,64.05,77505.8078,98.1,-0.94763,5e-05,3.4907]
[1744216147636,64.06,77509.3089,98.1,-0.94744,5e-05,3.50089]
[1744216149638,64.06,77500.4718,98.1,-0.94789,5e-05,3.4766]
[1744216150639,64.06,77495.71,98.1,-0.94813,5e-05,3.46366]
[1744216153642,64.06,77494.5442,98.1,-0.94818,5e-05,3.46089]
[1744216156645,64.06,77497.1204,98.1,-0.94804,5e-05,3.46837]
[1744216157646,64.06,77495.9235,98.1,-0.9481,5e-05,3.46495]
[1744216158647,64.06,77493.6032,98.1,-0.94822,5e-05,3.45873]
[1744216159648,64.06,77495.8527,98.1,-0.9481,5e-05,3.46504]
[1744216160649,64.07,77494.867,98.1,-0.94815,5e-05,3.46247]
[1744216162651,64.07,77492.3167,98.1,-0.94827,5e-05,3.45578]
[1744216163652,64.07,77489.937,98.1,-0.94839,5e-05,3.44942]
[1744216165654,64.07,77492.5005,98.1,-0.94826,5e-05,3.45675]
[1744216168661,64.07,77495.7243,98.1,-0.94808,5e-05,3.46601]
[1744216169662,64.07,77497.7945,98.1,-0.94798,5e-05,3.47181]
[1744216170663,64.08,77499.6223,98.1,-0.94788,5e-05,3.47695]
[1744216171664,64.08,77501.3682,98.1,-0.94789,5e-05,3.47498]
[1744216172665,64.08,77502.771,98.1,-0.94781,5e-05,3.47894]
[1744216173666,64.08,77501.3563,98.1,-0.94788,5e-05,3.47517]
[1744216174667,64.08,77503.5491,98.1,-0.94777,5e-05,3.48131]
[1744216175668,64.08,77504.5076,98.1,-0.94772,5e-05,3.48405]
[1744216176669,64.08,77503.5404,98.1,-0.94776,5e-05,3.4815]
[1744216177670,64.08,77507.2717,98.1,-0.94757,5e-05,3.49187]
[1744216178671,64.08,77509.2101,98.1,-0.94747,5e-05,3.49732]
[1744216179672,64.08,77507.9005,98.1,-0.94753,5e-05,3.49381]
[1744216181674,64.08,77504.7941,98.1,-0.94769,5e-05,3.48544]
[1744216186679,64.09,77505.3356,98.1,-0.94765,5e-05,3.48743]
[1744216187680,64.09,77506.4223,98.1,-0.9476,5e-05,3.49037]
[1744216188681,64.09,77504.5837,98.1,-0.94769,5e-05,3.48526]
[1744216189682,64.09,77498.8416,98.1,-0.94799,5e-05,3.46945]
[1744216190683,64.09,77497.2988,98.1,-0.94807,5e-05,3.46519]
[1744216191684,64.09,77495.3174,98.1,-0.94817,5e-05,3.45974]
[1744216192685,64.09,77498.9274,98.1,-0.94798,5e-05,3.46999]
[1744216193688,64.09,77504.7404,98.1,-0.94768,5e-05,3.48592]
[1744216194689,64.09,77507.5234,98.1,-0.94754,5e-05,3.49352]
[1744216195690,64.09,77509.2302,98.1,-0.94745,5e-05,3.49832]
[1744216196691,64.09,77512.9615,98.1,-0.94726,5e-05,3.50866]
[1744216199694,64.09,77515.5619,98.1,-0.94712,5e-05,3.51584]
[1744216201919,64.09,77515.5619,98.1,-0.94712,5e-05,3.51612]
[1744216202264,64.09,77515.5619,98.1,-0.94712,5e-05,3.51612]
[1744216203271,64.09,77518.2849,98.1,-0.94697,5e-05,3.52402]
[1744216204278,64.09,77499.3943,98.1,-0.94794,5e-05,3.47191]
[1744216205701,64.09,77461.8437,98.1,-0.94983,5e-05,3.36991]
[1744216206702,64.09,77464.0401,98.1,-0.94971,5e-05,3.37595]
[1744216207710,64.09,77465.4348,98.1,-0.94964,5e-05,3.37983]
[1744216209316,64.1,77463.9714,98.1,-0.94971,5e-05,3.37612]
[1744216211713,64.1,77470.4044,98.1,-0.94939,5e-05,3.39359]
[1744216213344,64.1,77472.1145,98.1,-0.9493,5e-05,3.3987]
[1744216215358,64.1,77468.3498,98.1,-0.94947,5e-05,3.38906]
[1744216216367,64.1,77458.5134,98.1,-0.94996,5e-05,3.36253]
[1744216216966,64.1,77458.5134,98.1,-0.94996,5e-05,3.36253]
[1744216217719,64.1,77459.7523,98.1,-0.9499,5e-05,3.36588]
[1744216218381,64.11,77459.7523,98.1,-0.94989,5e-05,3.36617]
[1744216219721,64.11,77513.9188,98.1,-0.94715,5e-05,3.51433]
[1744216221723,64.11,77535.742,98.1,-0.94601,5e-05,3.5751]
[1744216223725,64.11,77536.6573,98.1,-0.94597,5e-05,3.57768]
[1744216226728,64.11,77539.6067,98.1,-0.94581,5e-05,3.58612]
[1744216227729,64.11,77536.5631,98.1,-0.94596,5e-05,3.57779]
[1744216228731,64.11,77533.166,98.1,-0.94614,5e-05,3.56832]
[1744216229731,64.11,77539.897,98.1,-0.94579,5e-05,3.58713]
[1744216230732,64.11,77543.7299,98.1,-0.94559,5e-05,3.59785]
[1744216232734,64.11,77539.3792,98.1,-0.94591,5e-05,3.5786]
[1744216233735,64.11,77531.243,98.1,-0.94634,5e-05,3.55585]
[1744216234736,64.11,77525.8817,98.1,-0.94662,5e-05,3.54075]
[1744216235737,64.11,77523.003,98.1,-0.94678,5e-05,3.53258]
[1744216237741,64.11,77530.6687,98.1,-0.94638,5e-05,3.5538]
[1744216238742,64.11,77535.2877,98.1,-0.94614,5e-05,3.56671]
[1744216241746,64.11,77520.3978,98.1,-0.94691,5e-05,3.52539]
[1744216243748,64.11,77521.8736,98.1,-0.94683,5e-05,3.52972]
[1744216244749,64.11,77519.7661,98.1,-0.94694,5e-05,3.5236]
[1744216245750,64.11,77521.5561,98.1,-0.94685,5e-05,3.5284]
[1744216249754,64.1,77525.82,98.1,-0.94664,5e-05,3.53973]
[1744216252757,64.1,77532.0697,98.1,-0.94632,5e-05,3.55722]
[1744216253234,64.1,77532.0697,98.1,-0.94632,5e-05,3.55722]
[1744216254636,64.1,77532.0697,98.1,-0.94632,5e-05,3.55718]
[1744216255644,64.1,77541.8879,98.1,-0.9458,5e-05,3.58451]
[1744216256650,64.1,77553.2663,98.1,-0.9452,5e-05,3.61634]
[1744216257657,64.1,77560.0666,98.1,-0.94485,5e-05,3.63533]
[1744216258764,64.1,77547.8037,98.1,-0.9455,5e-05,3.60072]
[1744216259765,64.1,77550.118,98.1,-0.94538,5e-05,3.60714]
[1744216261767,64.1,77555.9451,98.1,-0.94507,5e-05,3.62336]
[1744216262768,64.1,77557.3954,98.1,-0.945,5e-05,3.62734]
[1744216265771,64.1,77561.5676,98.1,-0.94478,5e-05,3.63899]
[1744216268738,64.1,77568.9406,98.1,-0.94438,5e-05,3.66]
[1744216270756,64.1,77572.2386,98.1,-0.94421,5e-05,3.66899]
[1744216271127,64.1,77572.2386,98.1,-0.94421,5e-05,3.66899]
[1744216271198,64.1,77572.2386,98.1,-0.94421,5e-05,3.66899]
[1744216271225,64.1,77572.2386,98.1,-0.94421,5e-05,3.66899]
[1744216271356,64.1,77572.2386,98.1,-0.94421,5e-05,3.66899]
[1744216272766,64.09,77575.9004,98.1,-0.94402,5e-05,3.67895]
[1744216273773,64.09,77582.0331,98.1,-0.94369,5e-05,3.69615]
[1744216274780,64.09,77586.9389,98.1,-0.94344,5e-05,3.7097]
[1744216275783,64.09,77576.3133,98.1,-0.94402,5e-05,3.67919]
[1744216276332,64.09,77576.3133,98.1,-0.94402,5e-05,3.67919]
[1744216276784,64.09,77578.4857,98.1,-0.9439,5e-05,3.68513]
[1744216277785,64.09,77586.5833,98.1,-0.94347,5e-05,3.70823]
[1744216278786,64.09,77588.7385,98.1,-0.94335,5e-05,3.71437]
[1744216280788,64.08,77591.1792,98.1,-0.94322,5e-05,3.72104]
[1744216281789,64.08,77584.8545,98.1,-0.94357,5e-05,3.7027]
[1744216283791,64.08,77576.5295,98.1,-0.94403,5e-05,3.67874]
[1744216284792,64.08,77572.9914,98.1,-0.94423,5e-05,3.66823]
[1744216285793,64.07,77566.2194,98.1,-0.9446,5e-05,3.64841]
[1744216286794,64.07,77573.4925,98.1,-0.94421,5e-05,3.66887]
[1744216287795,64.07,77576.0538,98.1,-0.94407,5e-05,3.67619]
[1744216288796,64.07,77577.1331,98.1,-0.94402,5e-05,3.67929]
[1744216289797,64.07,77582.333,98.1,-0.94373,5e-05,3.69412]
[1744216291799,64.07,77587.22,98.1,-0.94357,5e-05,3.70072]
[1744216292800,64.07,77594.7296,98.1,-0.94317,5e-05,3.72192]
[1744216293801,64.07,77593.3434,98.1,-0.94325,5e-05,3.71766]
[1744216295803,64.07,77596.9274,98.1,-0.94306,5e-05,3.72787]
[1744216296306,64.07,77596.9274,98.1,-0.94306,5e-05,3.72787]
[1744216297805,64.06,77610.8064,98.1,-0.9423,6e-05,3.76766]
[1744216298806,64.06,77623.0143,98.1,-0.94162,6e-05,3.80285]
[1744216299807,64.06,77613.51,98.1,-0.94215,6e-05,3.77519]
[1744216300808,64.06,77606.7405,98.1,-0.94253,6e-05,3.75556]
[1744216301809,64.06,77610.1999,98.1,-0.94234,6e-05,3.76544]
[1744216305813,64.06,77603.4094,98.1,-0.94272,5e-05,3.74524]
[1744216307815,64.06,77595.9866,98.1,-0.94314,5e-05,3.72362]
[1744216308816,64.05,77583.6109,98.1,-0.94382,5e-05,3.68774]
[1744216309817,64.05,77585.653,98.1,-0.94371,5e-05,3.69332]
[1744216310818,64.05,77587.4335,98.1,-0.94362,5e-05,3.69815]
[1744216311819,64.05,77588.4391,98.1,-0.94357,5e-05,3.70076]
[1744216312820,64.05,77584.5622,98.1,-0.94379,5e-05,3.68945]
[1744216312988,64.05,77584.5622,98.1,-0.94379,5e-05,3.68945]
[1744216313821,64.04,77579.3449,98.1,-0.94407,5e-05,3.67437]
[1744216314822,64.04,77577.9927,98.1,-0.94415,5e-05,3.67031]
[1744216315823,64.04,77581.6174,98.1,-0.94396,5e-05,3.6804]
[1744216316824,64.04,77580.6473,98.1,-0.94402,5e-05,3.67742]
[1744216317825,64.04,77579.4159,98.1,-0.94409,5e-05,3.67369]
[1744216318350,64.04,77579.4159,98.1,-0.94409,5e-05,3.67369]
[1744216318826,64.04,77585.4659,98.1,-0.94376,5e-05,3.69069]
[1744216319827,64.03,77587.3985,98.1,-0.94366,5e-05,3.69596]
[1744216320828,64.03,77588.9528,98.1,-0.94359,5e-05,3.70014]
[1744216321829,64.03,77587.8227,98.1,-0.94365,5e-05,3.69666]
[1744216323831,64.03,77585.6916,98.1,-0.94378,5e-05,3.69008]
[1744216324832,64.03,77582.0338,98.1,-0.94398,5e-05,3.67943]
[1744216325932,64.03,77582.0338,98.1,-0.94398,5e-05,3.67943]
[1744216326834,64.02,77572.6986,98.1,-0.94449,5e-05,3.65253]
[1744216327835,64.02,77577.7454,98.1,-0.94422,5e-05,3.66668]
[1744216328836,64.02,77581.8858,98.1,-0.944,5e-05,3.67823]
[1744216329837,64.02,77583.3706,98.1,-0.94393,5e-05,3.68224]
[1744216329890,64.02,77583.3706,98.1,-0.94393,5e-05,3.68224]
[1744216330838,64.02,77588.0035,98.1,-0.94368,5e-05,3.69521]
[1744216331839,64.02,77589.254,98.1,-0.94362,5e-05,3.69853]
[1744216332840,64.01,77590.4991,98.1,-0.94355,5e-05,3.70183]
[1744216335843,64.01,77592.0822,98.1,-0.94348,5e-05,3.70558]
[1744216336844,64.01,77595.8379,98.1,-0.94328,5e-05,3.71632]
[1744216337845,64.01,77600.2141,98.1,-0.94304,5e-05,3.72883]
[1744216338846,64.01,77604.5136,98.1,-0.94281,5e-05,3.74113]
[1744216339847,64.01,77602.5548,98.1,-0.94291,5e-05,3.73545]
[1744216340848,64.01,77599.8825,98.1,-0.94307,5e-05,3.72746]
[1744216341849,64.0,77596.5393,98.1,-0.94325,5e-05,3.71758]
[1744216344852,64.0,77591.4109,98.1,-0.94355,5e-05,3.70206]
[1744216346854,63.99,77600.378,98.1,-0.94307,5e-05,3.72722]
[1744216347855,63.99,77610.8129,98.1,-0.9425,6e-05,3.75691]
[1744216348856,63.99,77613.8653,98.1,-0.94234,6e-05,3.76563]
[1744216349857,63.99,77620.7875,98.1,-0.94196,6e-05,3.78554]
[1744216350858,63.99,77623.9905,98.1,-0.94178,6e-05,3.79469]
[1744216351859,63.99,77618.5621,98.1,-0.94218,6e-05,3.77167]
[1744216352860,63.99,77614.309,98.1,-0.94243,6e-05,3.75903]
[1744216353861,63.98,77612.0201,98.1,-0.94256,6e-05,3.75209]
[1744216354862,63.98,77609.7627,98.1,-0.94269,6e-05,3.74525]
[1744216356864,63.98,77604.6998,98.1,-0.94298,5e-05,3.73006]
[1744216357865,63.98,77601.4896,98.1,-0.94316,5e-05,3.72055]
[1744216359868,63.97,77606.4188,98.1,-0.9429,5e-05,3.73438]
[1744216360868,63.97,77615.7502,98.1,-0.94239,6e-05,3.76119]
[1744216361869,63.97,77624.9556,98.1,-0.94188,6e-05,3.78772]
[1744216362872,63.97,77627.5071,98.1,-0.94174,6e-05,3.79498]
[1744216364873,63.97,77629.3231,98.1,-0.94164,6e-05,3.79994]
[1744216365874,63.97,77627.1012,98.1,-0.94177,6e-05,3.79335]
[1744216367876,63.97,77625.8602,98.1,-0.94184,6e-05,3.78947]
[1744216368877,63.97,77622.2122,98.1,-0.94205,6e-05,3.77877]
[1744216370879,63.96,77618.6841,98.1,-0.94226,6e-05,3.76782]
[1744216371880,63.96,77614.07,98.1,-0.94252,6e-05,3.75415]
[1744216372881,63.96,77614.9878,98.1,-0.94248,6e-05,3.75646]
[1744216374883,63.95,77614.1307,98.1,-0.94254,6e-05,3.75331]
[1744216375884,63.95,77615.0603,98.1,-0.94249,6e-05,3.75565]
[1744216376885,63.95,77613.3971,98.1,-0.94259,6e-05,3.75052]
[1744216378887,63.94,77616.7431,98.1,-0.94241,6e-05,3.75977]
[1744216381526,63.94,77619.7657,98.1,-0.94225,6e-05,3.76829]
[1744216382539,63.94,77623.7883,98.1,-0.94203,6e-05,3.77983]
[1744216384893,63.94,77629.9155,98.1,-0.9417,6e-05,3.79724]
[1744216385894,63.94,77632.0229,98.1,-0.94158,6e-05,3.80321]
[1744216386895,63.94,77633.1524,98.1,-0.94152,6e-05,3.80634]
[1744216388897,63.93,77643.1787,98.1,-0.94097,6e-05,3.83522]
[1744216389136,63.93,77643.1787,98.1,-0.94097,6e-05,3.83522]
[1744216390205,63.93,77643.1787,98.1,-0.94097,6e-05,3.83522]
[1744216390899,63.93,77665.8143,98.1,-0.93969,6e-05,3.90125]
[1744216391900,63.93,77670.8794,98.1,-0.9394,6e-05,3.9159]
[1744216393158,63.93,77670.8794,98.1,-0.9394,6e-05,3.9159]
[1744216393449,63.93,77670.8794,98.1,-0.9394,6e-05,3.9159]
[1744216393626,63.93,77670.8794,98.1,-0.9394,6e-05,3.9159]
[1744216394904,63.92,77693.5623,98.1,-0.9381,6e-05,3.98274]
[1744216395640,63.92,77693.5623,98.1,-0.9381,6e-05,3.98249]
[1744216396647,63.92,77710.6176,98.1,-0.93711,6e-05,4.0334]
[1744216397378,63.92,77710.6176,98.1,-0.93711,6e-05,4.0334]
[1744216397907,63.92,77711.3475,98.1,-0.93707,6e-05,4.03535]
[1744216399669,63.92,77715.5375,98.1,-0.93683,6e-05,4.04742]
[1744216400676,63.91,77717.4335,98.1,-0.93672,6e-05,4.05287]
[1744216401911,63.91,77715.4668,98.1,-0.93684,6e-05,4.04666]
[1744216402878,63.91,77715.4668,98.1,-0.93684,6e-05,4.04666]
[1744216403697,63.91,77720.6808,98.1,-0.93655,6e-05,4.06177]
[1744216404704,63.91,77733.8204,98.1,-0.93577,6e-05,4.10122]
[1744216405711,63.9,77746.1553,98.1,-0.93503,6e-05,4.13841]
[1744216406718,63.9,77750.9026,98.1,-0.93475,6e-05,4.1525]
[1744216408732,63.89,77749.9641,98.1,-0.93482,6e-05,4.14876]
[1744216409739,63.89,77751.6926,98.1,-0.93473,6e-05,4.15363]
[1744216410746,63.89,77753.5108,98.1,-0.93463,6e-05,4.15874]
[1744216411753,63.89,77757.035,98.1,-0.93453,6e-05,4.16164]
[1744216412760,63.88,77753.9666,98.1,-0.93472,6e-05,4.15182]
[1744216413767,63.88,77750.6216,98.1,-0.93493,6e-05,4.14119]
[1744216414774,63.88,77744.4627,98.1,-0.93532,6e-05,4.12199]
[1744216415781,63.87,77742.09,98.1,-0.93547,6e-05,4.11437]
[1744216420829,63.86,77743.5942,98.1,-0.93541,6e-05,4.11746]
[1744216422839,63.86,77745.1106,98.1,-0.93533,6e-05,4.12125]
[1744216423846,63.86,77758.6814,98.1,-0.93451,6e-05,4.16233]
[1744216425869,63.85,77766.6856,98.1,-0.93404,6e-05,4.18599]
[1744216427883,63.84,77769.6829,98.1,-0.93388,6e-05,4.19422]
[1744216428890,63.84,77774.211,98.1,-0.93361,6e-05,4.20774]
[1744216430904,63.83,77756.3373,98.1,-0.93472,6e-05,4.15187]
[1744216431911,63.83,77755.2907,98.1,-0.9348,6e-05,4.14824]
[1744216434932,63.82,77752.9504,98.1,-0.93496,6e-05,4.13983]
[1744216437954,63.82,77754.0362,98.1,-0.93492,6e-05,4.14193]
[1744216438955,63.81,77757.4493,98.1,-0.93472,6e-05,4.15198]
[1744216439956,63.81,77766.4888,98.1,-0.93418,6e-05,4.17929]
[1744216440958,63.81,77770.0109,98.1,-0.93397,6e-05,4.18966]
[1744216442960,63.8,77761.2616,98.1,-0.93453,6e-05,4.16182]
[1744216445963,63.79,77758.5875,98.1,-0.93472,6e-05,4.1523]
[1744216446964,63.79,77754.3422,98.1,-0.93498,6e-05,4.13888]
[1744216447965,63.79,77752.0969,98.1,-0.93513,6e-05,4.13161]
[1744216448966,63.78,77737.5308,98.1,-0.93602,6e-05,4.08677]
[1744216449045,63.78,77737.5308,98.1,-0.93603,6e-05,4.08643]
[1744216450968,63.78,77722.0076,98.1,-0.93696,6e-05,4.03905]
[1744216453215,63.78,77722.0536,98.1,-0.93697,6e-05,4.03854]
[1744216454498,63.77,77721.4484,98.1,-0.93702,6e-05,4.03614]
[1744216454580,63.77,77721.4484,98.1,-0.93703,6e-05,4.03561]
[1744216455973,63.76,77699.1405,98.1,-0.93835,6e-05,3.96807]
[1744216456261,63.76,77699.1405,98.1,-0.93835,6e-05,3.96807]
[1744216456326,63.76,77699.1405,98.1,-0.93836,6e-05,3.96763]
[1744216457103,63.76,77694.0783,98.1,-0.93867,6e-05,3.95208]
[1744216458110,63.75,77687.89,98.1,-0.93904,6e-05,3.93297]
[1744216459977,63.71,77676.1487,98.1,-0.93984,6e-05,3.89171]
[1744216460192,63.71,77676.1487,98.1,-0.93984,6e-05,3.89171]
[1744216460979,63.71,77665.3343,98.1,-0.94048,6e-05,3.85918]
[1744216461979,63.7,77656.7665,98.1,-0.94098,6e-05,3.83326]
[1744216463147,63.69,77652.0165,98.1,-0.94127,6e-05,3.81791]
[1744216465074,63.69,77652.8039,98.1,-0.94124,6e-05,3.81979]
[1744216465983,63.69,77657.939,98.1,-0.94095,6e-05,3.8344]
[1744216466168,63.69,77657.939,98.1,-0.94096,6e-05,3.83405]
[1744216467175,63.68,77673.7733,98.1,-0.94007,6e-05,3.88028]
[1744216468756,63.68,77673.7733,98.1,-0.94007,6e-05,3.88028]
[1744216469189,63.68,77695.0319,98.1,-0.93886,6e-05,3.94253]
[1744216470196,63.67,77696.3502,98.1,-0.93879,6e-05,3.94603]
[1744216471203,63.67,77693.5201,98.1,-0.93907,6e-05,3.92985]
[1744216472210,63.67,77691.2797,98.1,-0.9392,6e-05,3.92275]
[1744216474224,63.65,77692.7257,98.1,-0.93918,6e-05,3.92379]
[1744216475232,63.63,77685.8757,98.1,-0.93964,6e-05,3.90062]
[1744216476239,63.61,77683.9326,98.1,-0.9398,6e-05,3.89209]
[1744216478252,63.57,77686.7312,98.1,-0.93976,6e-05,3.89432]
[1744216479262,63.57,77697.9998,98.1,-0.93912,6e-05,3.92752]
[1744216480269,63.54,77702.3828,98.1,-0.93893,6e-05,3.93737]
[1744216481276,63.52,77698.8428,98.1,-0.93919,6e-05,3.92358]
[1744216483290,63.49,77696.0897,98.1,-0.93947,6e-05,3.9098]
[1744216484298,63.47,77688.7445,98.1,-0.93994,6e-05,3.88549]
[1744216485305,63.45,77686.7932,98.1,-0.9401,6e-05,3.87725]
[1744216486312,63.44,77687.9566,98.1,-0.94008,6e-05,3.87809]
[1744216487319,63.43,77692.4626,98.1,-0.93983,6e-05,3.89121]
[1744216489008,63.43,77698.1977,98.1,-0.9395,6e-05,3.908]
[1744216489333,63.43,77698.1977,98.1,-0.93951,6e-05,3.90783]
[1744216490340,63.43,77710.2485,98.1,-0.93881,6e-05,3.94362]
[1744216491348,63.43,77721.9171,98.1,-0.93813,6e-05,3.97845]
[1744216493362,63.43,77724.9962,98.1,-0.93796,6e-05,3.98726]
[1744216494369,63.42,77727.6092,98.1,-0.93781,6e-05,3.9949]
[1744216496016,63.42,77729.3099,98.1,-0.93771,6e-05,3.99979]
[1744216496355,63.42,77729.3099,98.1,-0.93771,6e-05,3.99979]
[1744216496468,63.42,77729.3099,98.1,-0.93771,6e-05,3.99979]
[1744216497701,63.41,77729.3099,98.1,-0.93776,6e-05,3.99719]
[1744216497802,63.4,77729.3099,98.1,-0.93777,6e-05,3.99701]
[1744216499018,63.4,77747.634,98.1,-0.93668,6e-05,4.05236]
[1744216500022,63.4,77754.9983,98.1,-0.93624,6e-05,4.07455]
[1744216502023,63.4,77761.599,98.1,-0.93584,6e-05,4.09445]
[1744216504026,63.39,77760.0167,98.1,-0.93595,6e-05,4.08899]
[1744216504441,63.39,77760.0167,98.1,-0.93596,6e-05,4.08874]
[1744216505448,63.39,77748.6215,98.1,-0.93665,6e-05,4.05371]
[1744216506455,63.39,77745.4123,98.1,-0.93685,6e-05,4.0437]
[1744216508469,63.39,77746.1549,98.1,-0.93681,6e-05,4.04549]
[1744216509476,63.38,77744.2006,98.1,-0.93694,6e-05,4.03907]
[1744216510483,63.38,77742.9136,98.1,-0.93703,6e-05,4.03466]
[1744216511493,63.38,77747.114,98.1,-0.93678,6e-05,4.04694]
[1744216514036,63.37,77753.8029,98.1,-0.93639,6e-05,4.06681]
[1744216514475,63.37,77753.8029,98.1,-0.93639,6e-05,4.06681]
[1744216516037,63.37,77770.7647,98.1,-0.93538,6e-05,4.11816]
[1744216516244,63.37,77770.7647,98.1,-0.93538,6e-05,4.11816]
[1744216517038,63.37,77779.1707,98.1,-0.93487,6e-05,4.14368]
[1744216521042,63.36,77780.286,98.1,-0.93482,6e-05,4.14601]
[1744216522043,63.35,77787.8262,98.1,-0.93437,6e-05,4.1685]
[1744216524045,63.35,77784.5147,98.1,-0.93459,6e-05,4.15746]
[1744216526047,63.34,77775.746,98.1,-0.93515,6e-05,4.1294]
[1744216528052,63.34,77778.8168,98.1,-0.93499,6e-05,4.13788]
[1744216529053,63.33,77781.7697,98.1,-0.93481,6e-05,4.14662]
[1744216534058,63.32,77781.2377,98.1,-0.93499,6e-05,4.1354]
[1744216536062,63.31,77782.405,98.1,-0.93494,6e-05,4.13801]
[1744216537063,63.31,77790.1722,98.1,-0.93447,6e-05,4.16162]
[1744216539065,63.26,77797.9115,98.1,-0.93416,6e-05,4.17728]
[1744216540066,63.21,77803.2718,98.1,-0.93397,6e-05,4.18691]
[1744216541067,63.16,77805.1505,98.1,-0.934,6e-05,4.18576]
[1744216543070,63.11,77803.9508,98.1,-0.93424,6e-05,4.17376]
[1744216545778,63.04,77803.8171,98.1,-0.93446,6e-05,4.16289]
[1744216546073,63.02,77811.4412,98.1,-0.93407,6e-05,4.18251]
[1744216547074,62.99,77818.0532,98.1,-0.93375,6e-05,4.1988]
[1744216549076,62.9,77812.8179,98.1,-0.93435,6e-05,4.16897]
[1744216550077,62.86,77810.8492,98.1,-0.9346,6e-05,4.15649]
[1744216551078,62.82,77809.2883,98.1,-0.93482,6e-05,4.14549]
[1744216552079,62.78,77810.3851,98.1,-0.93487,6e-05,4.14283]
[1744216555082,62.66,77811.2219,98.1,-0.93518,6e-05,4.12789]
[1744216556083,62.64,77816.9283,98.1,-0.93489,6e-05,4.14242]
[1744216557084,62.62,77820.2621,98.1,-0.93475,6e-05,4.14948]
[1744216558085,62.6,77818.729,98.1,-0.93491,6e-05,4.14148]
[1744216560087,62.53,77814.2948,98.1,-0.93541,6e-05,4.11639]
[1744216561176,62.53,77814.2948,98.1,-0.93541,6e-05,4.11639]
[1744216561887,62.53,77814.2948,98.1,-0.93541,6e-05,4.11639]
[1744216563903,62.49,77812.2958,98.1,-0.93565,6e-05,4.1044]
[1744216564282,62.49,77812.2958,98.1,-0.93565,6e-05,4.1044]
[1744216564914,62.49,77812.2958,98.1,-0.93567,6e-05,4.10367]
[1744216565544,62.49,77812.2958,98.1,-0.93567,6e-05,4.10367]
[1744216567233,62.48,77773.3789,98.1,-0.93805,6e-05,3.98294]
[1744216567944,62.48,77773.3789,98.1,-0.93806,6e-05,3.98257]
[1744216568952,62.48,77781.7578,98.1,-0.93756,6e-05,4.00782]
[1744216569959,62.47,77791.527,98.1,-0.93698,6e-05,4.03742]
[1744216570966,62.47,77799.076,98.1,-0.93653,6e-05,4.06027]
[1744216572980,62.46,77796.9525,98.1,-0.93667,6e-05,4.05282]
[1744216573987,62.46,77796.0634,98.1,-0.93674,6e-05,4.04964]
[1744216576001,62.46,77791.5643,98.1,-0.93703,6e-05,4.03491]
[1744216577008,62.45,77795.9934,98.1,-0.93676,6e-05,4.04838]
[1744216578015,62.45,77799.0515,98.1,-0.93658,6e-05,4.05762]
[1744216579023,62.45,77802.9705,98.1,-0.93635,6e-05,4.06931]
[1744216580030,62.45,77798.6919,98.1,-0.93662,6e-05,4.05564]
[1744216581037,62.44,77793.9447,98.1,-0.93692,6e-05,4.04054]
[1744216582044,62.44,77796.2055,98.1,-0.93679,6e-05,4.04709]
[1744216584058,62.44,77792.5177,98.1,-0.93703,6e-05,4.03489]
[1744216585066,62.43,77788.9757,98.1,-0.93725,6e-05,4.02358]
[1744216589095,62.42,77785.4236,98.1,-0.9375,6e-05,4.01113]
[1744216590104,62.42,77779.4843,98.1,-0.93786,6e-05,3.99255]
[1744216591109,62.42,77780.0266,98.1,-0.93794,6e-05,3.98653]
[1744216592116,62.42,77775.2061,98.1,-0.93824,6e-05,3.97149]
[1744216592325,62.42,77775.2061,98.1,-0.93824,6e-05,3.97149]
[1744216593368,62.42,77775.2061,98.1,-0.93824,6e-05,3.97123]
[1744216596144,62.41,77764.8228,98.1,-0.93888,6e-05,3.93877]
[1744216597151,62.41,77763.4851,98.1,-0.93896,6e-05,3.93444]
[1744216598158,62.41,77764.5048,98.1,-0.9389,6e-05,3.93728]
[1744216600172,62.4,77762.8891,98.1,-0.93901,6e-05,3.93185]
[1744216601381,62.4,77763.2509,98.1,-0.93899,6e-05,3.93271]
[1744216602275,62.4,77754.4579,98.1,-0.93952,6e-05,3.9058]
[1744216603195,62.4,77754.4579,98.1,-0.93952,6e-05,3.90564]
[1744216604202,62.4,77743.3648,98.1,-0.94018,6e-05,3.87194]
[1744216605130,62.4,77743.3648,98.1,-0.94018,6e-05,3.87194]
[1744216605209,62.4,77743.3648,98.1,-0.94018,6e-05,3.87179]
[1744216606216,62.4,77726.9912,98.1,-0.94113,6e-05,3.82248]
[1744216607223,62.4,77724.2887,98.1,-0.94129,6e-05,3.81431]
[1744216609237,62.39,77732.8933,98.1,-0.9408,6e-05,3.83967]
[1744216610244,62.39,77739.1221,98.1,-0.94044,6e-05,3.85814]
[1744216611251,62.39,77745.0501,98.1,-0.9401,6e-05,3.87576]
[1744216613265,62.39,77746.2269,98.1,-0.94004,6e-05,3.87881]
[1744216614272,62.39,77748.3163,98.1,-0.93993,6e-05,3.88488]
[1744216615279,62.38,77745.8632,98.1,-0.94007,6e-05,3.8773]
[1744216617289,62.38,77747.5376,98.1,-0.93998,6e-05,3.88201]
[1744216618290,62.38,77749.8145,98.1,-0.93985,6e-05,3.8887]
[1744216620292,62.38,77752.8834,98.1,-0.93968,6e-05,3.8976]
[1744216621293,62.38,77755.6487,98.1,-0.93952,6e-05,3.90576]
[1744216622294,62.38,77760.8419,98.1,-0.93922,6e-05,3.92128]
[1744216623295,62.37,77766.6903,98.1,-0.93888,6e-05,3.9388]
[1744216623889,62.37,77766.6903,98.1,-0.93888,6e-05,3.9388]
[1744216623989,62.37,77766.6903,98.1,-0.93888,6e-05,3.9388]
[1744216624717,62.37,77766.6903,98.1,-0.93888,6e-05,3.9388]
[1744216625041,62.37,77766.6903,98.1,-0.93888,6e-05,3.9388]
[1744216625367,62.37,77766.6903,98.1,-0.93888,6e-05,3.9388]
[1744216625685,62.37,77766.6903,98.1,-0.93888,6e-05,3.93856]
[1744216625807,62.37,77766.6903,98.1,-0.93888,6e-05,3.93856]
[1744216626262,62.37,77766.6903,98.1,-0.93888,6e-05,3.93856]
[1744216626299,62.37,77785.8819,98.1,-0.93774,6e-05,3.9969]
[1744216626579,62.37,77785.8819,98.1,-0.93774,6e-05,3.9969]
[1744216626691,62.37,77785.8819,98.1,-0.93774,6e-05,3.99671]
[1744216627364,62.37,77807.0441,98.1,-0.93646,6e-05,4.06184]
[1744216628371,62.37,77801.1984,98.1,-0.93682,6e-05,4.04359]
[1744216629378,62.37,77798.5375,98.1,-0.93699,6e-05,4.03522]
[1744216631392,62.36,77802.2043,98.1,-0.93677,6e-05,4.04621]
[1744216633406,62.36,77808.8175,98.1,-0.93637,6e-05,4.06631]
[1744216634413,62.36,77811.7634,98.1,-0.9362,6e-05,4.07524]
[1744216635420,62.36,77814.8097,98.1,-0.93601,6e-05,4.08447]
[1744216637315,62.36,77816.1956,98.1,-0.93593,6e-05,4.08856]
[1744216640317,62.29,77807.0892,98.1,-0.93669,6e-05,4.05041]
[1744216642469,62.26,77802.6992,98.1,-0.93705,6e-05,4.03247]
[1744216643476,62.26,77800.882,98.1,-0.93716,6e-05,4.02651]
[1744216644483,62.26,77790.8255,98.1,-0.93778,6e-05,3.99519]
[1744216646323,62.26,77785.1601,98.1,-0.93813,6e-05,3.97715]
[1744216648346,62.25,77779.1043,98.1,-0.93851,6e-05,3.95764]
[1744216649996,62.25,77779.1043,98.1,-0.93851,6e-05,3.95764]
[1744216650074,62.25,77779.1043,98.1,-0.93851,6e-05,3.95764]
[1744216650140,62.25,77779.1043,98.1,-0.93852,6e-05,3.95737]
[1744216650525,62.25,77775.1362,98.1,-0.93876,6e-05,3.94524]
[1744216652350,62.25,77770.5361,98.1,-0.93914,6e-05,3.92347]
[1744216652551,62.25,77770.5361,98.1,-0.93914,6e-05,3.92347]
[1744216653351,62.24,77736.0082,98.1,-0.94118,6e-05,3.81859]
[1744216654352,62.24,77724.5324,98.1,-0.94185,6e-05,3.78379]
[1744216655353,62.24,77719.8902,98.1,-0.94212,6e-05,3.7695]
[1744216656354,62.23,77716.9246,98.1,-0.9423,6e-05,3.76023]
[1744216658037,62.23,77716.238,98.1,-0.94235,6e-05,3.75775]
[1744216658231,62.23,77716.238,98.1,-0.94235,6e-05,3.75775]
[1744216658394,62.23,77716.238,98.1,-0.94236,6e-05,3.75732]
[1744216658455,62.23,77716.238,98.1,-0.94236,6e-05,3.75732]
[1744216658571,62.23,77716.238,98.1,-0.94236,6e-05,3.75732]
[1744216659357,62.22,77709.48,98.1,-0.94275,6e-05,3.73686]
[1744216661359,62.22,77700.8694,98.1,-0.94325,6e-05,3.71066]
[1744216662360,62.22,77701.7602,98.1,-0.94321,6e-05,3.71291]
[1744216663361,62.21,77705.3639,98.1,-0.94301,6e-05,3.72316]
[1744216665363,62.21,77704.1703,98.1,-0.94309,6e-05,3.71915]
[1744216666365,62.21,77702.942,98.1,-0.94316,6e-05,3.71543]
[1744216667365,62.21,77705.4596,98.1,-0.94302,6e-05,3.72276]
[1744216669367,62.21,77703.1854,98.1,-0.94315,6e-05,3.71585]
[1744216670368,62.21,77701.9359,98.1,-0.94323,6e-05,3.71208]
[1744216671369,62.21,77699.4181,98.1,-0.94337,6e-05,3.70459]
[1744216673371,62.21,77700.8612,98.1,-0.94329,6e-05,3.70869]
[1744216674372,62.21,77703.6261,98.1,-0.94313,6e-05,3.71693]
[1744216676374,62.21,77705.2127,98.1,-0.94304,6e-05,3.72179]
[1744216677375,62.21,77704.2939,98.1,-0.94309,6e-05,3.71917]
[1744216678376,62.21,77707.0769,98.1,-0.94293,6e-05,3.72747]
[1744216680378,62.21,77707.9759,98.1,-0.94288,6e-05,3.73027]
[1744216681379,62.21,77712.584,98.1,-0.94262,6e-05,3.74396]
[1744216682380,62.21,77716.6437,98.1,-0.94238,6e-05,3.75604]
[1744216685383,62.21,77713.0402,98.1,-0.94259,6e-05,3.74546]
[1744216686384,62.21,77710.6517,98.1,-0.94272,6e-05,3.73844]
[1744216687385,62.21,77705.8099,98.1,-0.94299,6e-05,3.7242]
[1744216688386,62.21,77700.5367,98.1,-0.94329,6e-05,3.70874]
[1744216689453,62.21,77700.5367,98.1,-0.94329,6e-05,3.70874]
[1744216690388,62.21,77683.9439,98.1,-0.94422,6e-05,3.66012]
[1744216691391,62.21,77678.5344,98.1,-0.94452,6e-05,3.64433]
[1744216691872,62.21,77678.5344,98.1,-0.94452,6e-05,3.64433]
[1744216692392,62.21,77672.0814,98.1,-0.94487,6e-05,3.62538]
[1744216693393,62.21,77676.4719,98.1,-0.94464,6e-05,3.63797]
[1744216694394,62.21,77682.039,98.1,-0.94433,6e-05,3.65402]
[1744216695395,62.21,77684.4229,98.1,-0.9442,6e-05,3.66079]
[1744216696396,62.21,77692.8943,98.1,-0.94373,6e-05,3.68576]
[1744216697397,62.21,77696.7275,98.1,-0.94351,6e-05,3.69715]
[1744216697884,62.21,77696.7275,98.1,-0.94351,6e-05,3.69715]
[1744216699399,62.21,77698.7755,98.1,-0.94339,6e-05,3.70342]
[1744216700400,62.21,77704.8677,98.1,-0.94305,6e-05,3.72147]
[1744216701401,62.21,77701.4059,98.1,-0.94324,6e-05,3.71135]
[1744216702402,62.21,77698.5286,98.1,-0.9434,6e-05,3.70299]
[1744216702806,62.21,77698.5286,98.1,-0.9434,6e-05,3.70299]
[1744216703403,62.21,77697.5386,98.1,-0.94345,6e-05,3.70019]
[1744216708408,62.22,77697.1706,98.1,-0.94346,6e-05,3.69969]
[1744216709409,62.22,77698.0506,98.1,-0.94341,6e-05,3.7024]
[1744216710286,62.22,77698.0506,98.1,-0.94341,6e-05,3.7024]
[1744216710373,62.22,77698.0506,98.1,-0.94341,6e-05,3.7025]
[1744216711411,62.22,77689.8406,98.1,-0.94397,6e-05,3.67102]
[1744216712412,62.22,77680.4666,98.1,-0.94449,6e-05,3.64381]
[1744216713413,62.22,77679.4283,98.1,-0.94454,6e-05,3.64098]
[1744216714414,62.22,77681.0366,98.1,-0.94446,6e-05,3.64547]
[1744216716416,62.22,77677.2895,98.1,-0.94467,6e-05,3.63418]
[1744216717417,62.22,77674.9902,98.1,-0.9448,6e-05,3.62732]
[1744216718418,62.21,77679.8507,98.1,-0.94454,6e-05,3.64129]
[1744216720420,62.21,77683.3245,98.1,-0.94435,6e-05,3.65104]
[1744216721421,62.21,77688.5494,98.1,-0.94407,6e-05,3.66609]
[1744216723394,62.21,77687.7939,98.1,-0.9441,6e-05,3.66406]
[1744216723423,62.21,77694.0631,98.1,-0.94375,6e-05,3.68258]
[1744216724107,62.21,77694.0631,98.1,-0.94375,6e-05,3.68258]
[1744216724147,62.21,77694.0631,98.1,-0.94375,6e-05,3.68269]
[1744216725425,62.21,77702.4191,98.1,-0.94328,6e-05,3.70738]
[1744216726426,62.21,77704.8369,98.1,-0.94314,6e-05,3.71461]
[1744216727433,62.22,77708.3305,98.1,-0.94294,6e-05,3.725]
[1744216728434,62.22,77710.334,98.1,-0.94283,6e-05,3.731]
[1744216729435,62.22,77718.8015,98.1,-0.94234,6e-05,3.75613]
[1744216731097,62.22,77722.6091,98.1,-0.94213,6e-05,3.76748]
[1744216732104,62.22,77721.3361,98.1,-0.9422,6e-05,3.76372]
[1744216733111,62.22,77720.4949,98.1,-0.94225,6e-05,3.76124]
[1744216735126,62.22,77722.3326,98.1,-0.94214,6e-05,3.76673]
[1744216737139,62.22,77724.0952,98.1,-0.94204,6e-05,3.77199]
[1744216739160,62.22,77723.6482,98.1,-0.94206,6e-05,3.77079]
[1744216740446,62.22,77744.4952,98.1,-0.94086,6e-05,3.83323]
[1744216741205,62.22,77744.4952,98.1,-0.94086,6e-05,3.83323]
[1744216741447,62.22,77741.3715,98.1,-0.94104,6e-05,3.82394]
[1744216743134,62.22,77741.3715,98.1,-0.94104,6e-05,3.82394]
[1744216743188,62.22,77741.3715,98.1,-0.94103,6e-05,3.8241]
[1744216744454,62.22,77772.7904,98.1,-0.93919,6e-05,3.91912]
[1744216744544,62.22,77772.7904,98.1,-0.93919,6e-05,3.91912]
[1744216745202,62.22,77772.7904,98.1,-0.93919,6e-05,3.91912]
[1744216747216,62.22,77773.4478,98.1,-0.93915,6e-05,3.92109]
[1744216748454,62.22,77783.4399,98.1,-0.93856,6e-05,3.95155]
[1744216751244,62.22,77781.7369,98.1,-0.93866,6e-05,3.94625]
[1744216752252,62.22,77778.0903,98.1,-0.93888,6e-05,3.93509]
[1744216753258,62.22,77778.8202,98.1,-0.93883,6e-05,3.93729]
[1744216754265,62.22,77781.0131,98.1,-0.9387,6e-05,3.94395]
[1744216756279,62.22,77778.7348,98.1,-0.93885,6e-05,3.9365]
[1744216757286,62.21,77776.3545,98.1,-0.939,6e-05,3.92899]
[1744216758293,62.21,77777.1069,98.1,-0.93896,6e-05,3.93103]
[1744216759300,62.21,77780.4424,98.1,-0.93876,6e-05,3.94095]
[1744216760307,62.21,77781.3902,98.1,-0.93871,6e-05,3.94359]
[1744216762322,62.21,77780.104,98.1,-0.9388,6e-05,3.93915]
[1744216765232,62.2,77779.9166,98.1,-0.93882,6e-05,3.93808]
[1744216765354,62.2,77779.9166,98.1,-0.93882,6e-05,3.93808]
[1744216766350,62.2,77782.3633,98.1,-0.93868,6e-05,3.94499]
[1744216767332,62.2,77782.3633,98.1,-0.93868,6e-05,3.94499]
[1744216768365,62.19,77796.7407,98.1,-0.93783,6e-05,3.98844]
[1744216769372,62.19,77797.8029,98.1,-0.93778,6e-05,3.99138]
[1744216770332,62.19,77797.8029,98.1,-0.93778,6e-05,3.99138]
[1744216772396,62.19,77795.5329,98.1,-0.93804,6e-05,3.97604]
[1744216773481,62.18,77812.3988,98.1,-0.93701,6e-05,4.02794]
[1744216775421,62.18,77816.5964,98.1,-0.93676,6e-05,4.04064]
[1744216776428,62.17,77818.3993,98.1,-0.93668,6e-05,4.04476]
[1744216778442,62.17,77816.4787,98.1,-0.93681,6e-05,4.03854]
[1744216779487,62.17,77814.3297,98.1,-0.93695,6e-05,4.03149]
[1744216782470,62.16,77810.945,98.1,-0.93717,6e-05,4.02023]
[1744216784484,62.16,77813.3765,98.1,-0.93704,6e-05,4.0266]
[1744216785491,62.15,77812.236,98.1,-0.93712,6e-05,4.02268]
[1744216787495,62.15,77819.2715,98.1,-0.9367,6e-05,4.04396]
[1744216789497,62.15,77822.0926,98.1,-0.93653,6e-05,4.05242]
[1744216790498,62.14,77825.9142,98.1,-0.93633,6e-05,4.06261]
[1744216791499,62.13,77827.5442,98.1,-0.93627,6e-05,4.06595]
[1744216794588,62.09,77827.8913,98.1,-0.93635,6e-05,4.06197]
[1744216794600,62.09,77827.8913,98.1,-0.93635,6e-05,4.06197]
[1744216794827,62.09,77827.8913,98.1,-0.93635,6e-05,4.06197]
[1744216794877,62.09,77827.8913,98.1,-0.93635,6e-05,4.06197]
[1744216795496,62.09,77827.8913,98.1,-0.93635,6e-05,4.0618]
[1744216796504,62.09,77831.2016,98.1,-0.93615,6e-05,4.07195]
[1744216798185,62.09,77831.2016,98.1,-0.93615,6e-05,4.07175]
[1744216798559,62.09,77831.2016,98.1,-0.93616,6e-05,4.07155]
[1744216798570,62.09,77831.2016,98.1,-0.93616,6e-05,4.07155]
[1744216799507,62.09,77843.7855,98.1,-0.93538,6e-05,4.11068]
[1744216800508,62.09,77848.1514,98.1,-0.93511,6e-05,4.12412]
[1744216801223,62.09,77848.1514,98.1,-0.93511,6e-05,4.12412]
[1744216801509,62.08,77849.6494,98.1,-0.93502,6e-05,4.12857]
[1744216801605,62.08,77849.6494,98.1,-0.93502,6e-05,4.12857]
[1744216802510,62.08,77846.649,98.1,-0.93522,6e-05,4.11889]
[1744216803511,62.08,77847.4344,98.1,-0.93517,6e-05,4.1211]
[1744216804512,62.08,77848.5264,98.1,-0.93511,6e-05,4.12427]
[1744216805513,62.08,77849.3501,98.1,-0.93506,6e-05,4.1266]
[1744216805718,62.08,77849.3501,98.1,-0.93506,6e-05,4.1266]
[1744216805928,62.08,77849.3501,98.1,-0.93506,6e-05,4.1266]
[1744216806010,62.08,77849.3501,98.1,-0.93506,6e-05,4.1266]
[1744216806210,62.08,77849.3501,98.1,-0.93506,6e-05,4.1266]
[1744216806291,62.08,77849.3501,98.1,-0.93506,6e-05,4.1266]
[1744216807515,62.06,77845.9685,98.1,-0.93533,6e-05,4.11319]
[1744216808516,62.06,77843.9061,98.1,-0.93546,6e-05,4.10649]
[1744216809517,62.06,77845.4959,98.1,-0.93537,6e-05,4.11124]
[1744216810067,62.06,77845.4959,98.1,-0.93537,6e-05,4.11124]
[1744216810336,62.06,77845.4959,98.1,-0.93537,6e-05,4.11124]
[1744216810444,62.06,77845.4959,98.1,-0.93537,6e-05,4.11124]
[1744216811519,62.05,77843.9563,98.1,-0.93548,6e-05,4.10595]
[1744216812080,62.05,77843.9563,98.1,-0.93548,6e-05,4.10595]
[1744216812310,62.05,77843.9563,98.1,-0.93548,6e-05,4.10595]
[1744216812411,62.05,77843.9563,98.1,-0.93548,6e-05,4.10571]
[1744216812854,62.05,77843.9563,98.1,-0.93548,6e-05,4.10571]
[1744216813522,62.05,77852.0611,98.1,-0.93498,6e-05,4.1309]
[1744216815523,62.05,77850.7225,98.1,-0.93507,6e-05,4.12617]
[1744216816524,62.04,77847.5145,98.1,-0.93528,6e-05,4.11584]
[1744216817270,62.04,77847.5145,98.1,-0.93528,6e-05,4.11584]
[1744216817733,62.04,77847.5145,98.1,-0.93528,6e-05,4.1156]
[1744216818714,62.04,77847.6224,98.1,-0.93528,6e-05,4.1157]
[1744216818809,62.04,77847.6224,98.1,-0.93528,6e-05,4.1157]
[1744216819065,62.04,77847.6224,98.1,-0.93528,6e-05,4.1157]
[1744216820467,62.04,77847.221,98.1,-0.93531,6e-05,4.1142]
[1744216820528,62.04,77844.6602,98.1,-0.93548,6e-05,4.10593]
[1744216821711,62.04,77845.3178,98.1,-0.93544,6e-05,4.10776]
[1744216822530,62.04,77844.5681,98.1,-0.93549,6e-05,4.10518]
[1744216823185,62.04,77844.5681,98.1,-0.93549,6e-05,4.10518]
[1744216823531,62.02,77845.6628,98.1,-0.93547,6e-05,4.10632]
[1744216824532,62.02,77837.1561,98.1,-0.936,6e-05,4.07949]
[1744216824835,62.02,77837.1561,98.1,-0.936,6e-05,4.07949]
[1744216825533,62.01,77833.699,98.1,-0.93625,6e-05,4.06701]
[1744216826534,62.01,77831.1797,98.1,-0.93641,6e-05,4.05899]
[1744216827536,62.01,77827.4576,98.1,-0.93664,6e-05,4.04726]
[1744216828537,62.0,77825.3182,98.1,-0.9368,6e-05,4.03936]
[1744216828698,62.0,77825.3182,98.1,-0.9368,6e-05,4.03936]
[1744216829538,62.0,77818.5016,98.1,-0.93722,6e-05,4.0181]
[1744216829959,62.0,77818.5016,98.1,-0.93722,6e-05,4.0181]
[1744216830539,62.0,77815.9581,98.1,-0.93738,6e-05,4.01014]
[1744216830692,62.0,77815.9581,98.1,-0.93738,6e-05,4.01014]
[1744216831540,62.0,77819.6363,98.1,-0.93726,6e-05,4.01405]
[1744216832541,62.0,77822.8512,98.1,-0.93706,6e-05,4.02392]
[1744216834543,62.0,77824.0843,98.1,-0.93699,6e-05,4.02755]
[1744216836545,61.99,77820.9406,98.1,-0.93719,6e-05,4.01759]
[1744216836677,61.99,77820.9406,98.1,-0.93719,6e-05,4.01759]
[1744216837546,61.99,77815.5412,98.1,-0.93752,6e-05,4.0008]
[1744216838547,61.99,77813.1941,98.1,-0.93766,6e-05,3.99349]
[1744216839548,61.99,77809.8837,98.1,-0.93787,6e-05,3.98295]
[1744216840551,61.99,77808.11,98.1,-0.93798,6e-05,3.97718]
[1744216841552,61.99,77806.9214,98.1,-0.93806,6e-05,3.97322]
[1744216842553,61.99,77809.0268,98.1,-0.93794,6e-05,3.97941]
[1744216843554,61.98,77805.3433,98.1,-0.93817,6e-05,3.96777]
[1744216843823,61.98,77805.3433,98.1,-0.93817,6e-05,3.96777]
[1744216845556,61.98,77807.6676,98.1,-0.93804,6e-05,3.97436]
[1744216848559,61.97,77803.8042,98.1,-0.93829,6e-05,3.9616]
[1744216850561,61.97,77799.3957,98.1,-0.93857,6e-05,3.94752]
[1744216851562,61.97,77796.864,98.1,-0.93872,6e-05,3.93951]
[1744216854565,61.97,77785.6552,98.1,-0.93941,6e-05,3.90455]
[1744216855085,61.97,77785.6552,98.1,-0.93941,6e-05,3.90455]
[1744216855566,61.96,77776.8299,98.1,-0.93993,6e-05,3.87752]
[1744216855769,61.96,77776.8299,98.1,-0.93993,6e-05,3.87752]
[1744216856567,61.96,77775.6497,98.1,-0.94001,6e-05,3.8738]
[1744216856824,61.96,77775.6497,98.1,-0.94001,6e-05,3.8738]
[1744216857144,61.96,77775.6497,98.1,-0.94001,6e-05,3.8738]
[1744216857568,61.96,77774.7891,98.1,-0.94006,6e-05,3.87105]
[1744216857581,61.96,77774.7891,98.1,-0.94006,6e-05,3.87105]
[1744216858569,61.96,77773.5084,98.1,-0.94014,6e-05,3.86703]
[1744216861270,61.96,77773.3612,98.1,-0.94015,6e-05,3.86632]
[1744216862448,61.96,77773.3612,98.1,-0.94015,6e-05,3.86618]
[1744216862454,61.96,77773.3612,98.1,-0.94015,6e-05,3.86618]
[1744216863539,61.96,77773.3612,98.1,-0.94016,6e-05,3.86604]
[1744216863562,61.96,77773.3612,98.1,-0.94016,6e-05,3.86604]
[1744216864575,61.96,77767.622,98.1,-0.9405,6e-05,3.84844]
[1744216865576,61.96,77765.9324,98.1,-0.9406,6e-05,3.84323]
[1744216867578,61.95,77768.3219,98.1,-0.94046,6e-05,3.85027]
[1744216869318,61.95,77768.2829,98.1,-0.94047,6e-05,3.85005]
[1744216870267,61.95,77768.2829,98.1,-0.94047,6e-05,3.84995]
[1744216870368,61.95,77768.2829,98.1,-0.94047,6e-05,3.84982]
[1744216870930,61.95,77768.2829,98.1,-0.94047,6e-05,3.84982]
[1744216871582,61.95,77780.4437,98.1,-0.93975,6e-05,3.88672]
[1744216872583,61.95,77782.655,98.1,-0.93962,6e-05,3.89341]
[1744216873584,61.95,77783.9736,98.1,-0.93955,6e-05,3.89738]
[1744216874585,61.95,77787.7131,98.1,-0.93933,6e-05,3.90873]
[1744216875587,61.95,77789.7431,98.1,-0.93921,6e-05,3.91486]
[1744216876587,61.95,77787.3781,98.1,-0.93935,6e-05,3.90757]
[1744216878589,61.95,77789.4855,98.1,-0.93923,6e-05,3.91387]
[1744216879590,61.95,77791.7607,98.1,-0.93909,6e-05,3.92088]
[1744216880591,61.95,77793.7358,98.1,-0.93897,6e-05,3.92697]
[1744216881172,61.95,77793.7358,98.1,-0.93897,6e-05,3.92697]
[1744216882593,61.95,77798.0447,98.1,-0.93871,6e-05,3.94023]
[1744216884595,61.95,77793.3228,98.1,-0.939,6e-05,3.92555]
[1744216885596,61.95,77790.5987,98.1,-0.93916,6e-05,3.91701]
[1744216885786,61.95,77790.5987,98.1,-0.93916,6e-05,3.91701]
[1744216886597,61.95,77786.0315,98.1,-0.93944,6e-05,3.90287]
[1744216892264,61.94,77786.2996,98.1,-0.93955,6e-05,3.89531]
[1744216895285,61.94,77791.5756,98.1,-0.93923,6e-05,3.91165]
[1744216896292,61.94,77796.1362,98.1,-0.93896,6e-05,3.92566]
[1744216897299,61.94,77797.0362,98.1,-0.9389,6e-05,3.92847]
[1744216900320,61.94,77798.6812,98.1,-0.9388,6e-05,3.93365]
[1744216902615,61.94,77799.6417,98.1,-0.93874,6e-05,3.93667]
[1744216904348,61.94,77798.7417,98.1,-0.93879,6e-05,3.934]
[1744216905355,61.94,77797.9517,98.1,-0.93884,6e-05,3.93162]
[1744216907369,61.94,77797.0212,98.1,-0.93889,6e-05,3.92887]
[1744216912485,61.95,77796.478,98.1,-0.93892,6e-05,3.9274]
[1744216913411,61.95,77799.9926,98.1,-0.93871,6e-05,3.93823]
[1744216914418,61.95,77804.3155,98.1,-0.93845,6e-05,3.95152]
[1744216915425,61.95,77806.2667,98.1,-0.93833,6e-05,3.95752]
[1744216917439,61.95,77805.3404,98.1,-0.93839,6e-05,3.9547]
[1744216918446,61.95,77804.1204,98.1,-0.93846,6e-05,3.95096]
[1744216921467,61.95,77801.2763,98.1,-0.93863,6e-05,3.94203]
[1744216922635,61.94,77799.8539,98.1,-0.93872,6e-05,3.93743]
[1744216924482,61.94,77799.8539,98.1,-0.93873,6e-05,3.93722]
[1744216925495,61.94,77791.5031,98.1,-0.93924,6e-05,3.91125]
[1744216926502,61.94,77790.1925,98.1,-0.93932,6e-05,3.90704]
[1744216927509,61.94,77793.3319,98.1,-0.93914,6e-05,3.91643]
[1744216928516,61.94,77794.9109,98.1,-0.93905,6e-05,3.92104]
[1744216929523,61.93,77798.0615,98.1,-0.93886,6e-05,3.93047]
[1744216931537,61.93,77800.0099,98.1,-0.93875,6e-05,3.93624]
[1744216932544,61.93,77801.7627,98.1,-0.93865,6e-05,3.94139]
[1744216934558,61.93,77797.2742,98.1,-0.93893,6e-05,3.92718]
[1744216935565,61.93,77796.4425,98.1,-0.93898,6e-05,3.92442]
[1744216938586,61.92,77799.7379,98.1,-0.9388,6e-05,3.93386]
[1744216939593,61.92,77798.121,98.1,-0.9389,6e-05,3.92869]
[1744216940600,61.92,77794.696,98.1,-0.93911,6e-05,3.918]
[1744216943621,61.92,77798.4504,98.1,-0.93889,6e-05,3.92885]
[1744216944629,61.91,77799.5487,98.1,-0.93883,6e-05,3.932]
[1744216946642,61.91,77798.7153,98.1,-0.93889,6e-05,3.929]
[1744216948656,61.91,77796.3506,98.1,-0.93904,6e-05,3.92134]
[1744216949283,61.91,77796.3506,98.1,-0.93904,6e-05,3.92134]
[1744216949863,61.91,77796.3506,98.1,-0.93904,6e-05,3.92134]
[1744216950671,61.91,77796.3506,98.1,-0.93905,6e-05,3.92115]
[1744216951678,61.9,77794.2071,98.1,-0.93929,6e-05,3.9066]
[1744216952685,61.9,77751.5417,98.1,-0.9418,6e-05,3.77721]
[1744216953693,61.9,77737.9723,98.1,-0.94259,6e-05,3.73647]
[1744216954698,61.9,77744.3275,98.1,-0.94223,6e-05,3.75522]
[1744216956700,61.9,77748.1833,98.1,-0.94201,6e-05,3.76631]
[1744216957701,61.9,77749.9167,98.1,-0.94192,6e-05,3.77126]
[1744216958702,61.89,77751.7302,98.1,-0.94182,6e-05,3.77645]
[1744216959703,61.89,77754.4258,98.1,-0.94167,6e-05,3.78428]
[1744216963707,61.89,77756.3649,98.1,-0.94156,6e-05,3.78985]
[1744216964708,61.89,77755.0265,98.1,-0.94164,6e-05,3.78583]
[1744216967711,61.89,77756.5005,98.1,-0.94157,6e-05,3.78947]
[1744216969713,61.88,77757.4238,98.1,-0.94152,6e-05,3.79171]
[1744216970714,61.88,77756.5088,98.1,-0.94158,6e-05,3.78869]
[1744216971715,61.88,77746.2667,98.1,-0.94218,6e-05,3.75749]
[1744216971910,61.88,77746.2667,98.1,-0.94218,6e-05,3.75749]
[1744216972716,61.87,77748.6921,98.1,-0.94205,6e-05,3.76423]
[1744216973717,61.87,77742.0865,98.1,-0.94244,6e-05,3.744]
[1744216974718,61.87,77736.7426,98.1,-0.94276,6e-05,3.72761]
[1744216975719,61.87,77739.0981,98.1,-0.94263,6e-05,3.73445]
[1744216976720,61.86,77741.7031,98.1,-0.94248,6e-05,3.74203]
[1744216978722,61.86,77746.1415,98.1,-0.94223,6e-05,3.75489]
[1744216979723,61.86,77749.3615,98.1,-0.94205,6e-05,3.7643]
[1744216980724,61.86,77750.1976,98.1,-0.94201,6e-05,3.76657]
[1744216981725,61.86,77751.2965,98.1,-0.94196,6e-05,3.76934]
[1744216983727,61.85,77745.3265,98.1,-0.94231,6e-05,3.75104]
[1744216984030,61.85,77745.3265,98.1,-0.94231,6e-05,3.75104]
[1744216984144,61.85,77745.3265,98.1,-0.94231,6e-05,3.75104]
[1744216984728,61.85,77739.9625,98.1,-0.94262,6e-05,3.73485]
[1744216985729,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216986378,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216986517,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216986534,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216986615,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216987515,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216987541,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216987728,61.85,77729.7069,98.1,-0.94321,6e-05,3.70422]
[1744216987731,61.85,77719.6286,98.1,-0.94378,6e-05,3.67419]
[1744216988732,61.85,77715.2358,98.1,-0.94403,6e-05,3.66117]
[1744216989733,61.85,77716.5831,98.1,-0.94396,6e-05,3.66507]
[1744216991735,61.85,77725.2787,98.1,-0.94347,6e-05,3.69058]
[1744216992798,61.85,77725.2787,98.1,-0.94347,6e-05,3.69044]
[1744216993062,61.85,77725.2787,98.1,-0.94347,6e-05,3.69044]
[1744216993737,61.85,77729.2653,98.1,-0.94325,6e-05,3.70212]
[1744216994176,61.85,77729.2653,98.1,-0.94325,6e-05,3.70212]
[1744216994738,61.85,77724.9781,98.1,-0.94349,6e-05,3.68932]
[1744216995739,61.84,77719.4842,98.1,-0.94381,6e-05,3.673]
[1744216996740,61.84,77721.1542,98.1,-0.94372,6e-05,3.67755]
[1744216997741,61.84,77719.903,98.1,-0.9438,6e-05,3.67348]
[1744216998713,61.84,77719.903,98.1,-0.9438,6e-05,3.67348]
[1744216998744,61.84,77719.1275,98.1,-0.94385,6e-05,3.67083]
[1744216999745,61.83,77720.273,98.1,-0.94379,6e-05,3.67384]
[1744217003749,61.82,77718.6585,98.1,-0.94391,6e-05,3.66735]
[1744217004750,61.82,77721.4379,98.1,-0.94377,6e-05,3.67507]
[1744217005129,61.82,77721.4379,98.1,-0.94377,6e-05,3.67507]
[1744217005139,61.82,77721.4379,98.1,-0.94377,6e-05,3.67507]
[1744217005198,61.82,77721.4379,98.1,-0.94377,6e-05,3.67507]
[1744217005625,61.82,77721.4379,98.1,-0.94377,6e-05,3.67507]
[1744217006752,61.82,77719.0401,98.1,-0.94392,6e-05,3.66731]
[1744217007753,61.81,77712.0684,98.1,-0.94431,6e-05,3.64662]
[1744217008754,61.81,77709.9829,98.1,-0.94443,6e-05,3.64035]
[1744217009685,61.81,77709.9829,98.1,-0.94443,6e-05,3.64035]
[1744217009755,61.81,77705.9656,98.1,-0.94466,6e-05,3.62843]
[1744217009986,61.81,77705.9656,98.1,-0.94466,6e-05,3.62843]
[1744217010821,61.81,77705.9656,98.1,-0.94466,6e-05,3.62843]
[1744217011363,61.81,77705.9656,98.1,-0.94466,6e-05,3.62843]
[1744217011757,61.81,77700.5967,98.1,-0.94506,6e-05,3.60524]
[1744217012758,61.81,77676.1778,98.1,-0.94641,5e-05,3.53373]
[1744217013759,61.8,77679.8561,98.1,-0.94622,5e-05,3.54406]
[1744217014760,61.8,77681.1278,98.1,-0.94615,5e-05,3.54745]
[1744217018764,61.79,77682.3894,98.1,-0.94611,5e-05,3.54988]
[1744217021767,61.79,77681.1589,98.1,-0.94619,5e-05,3.54545]
[1744217022768,61.79,77681.9939,98.1,-0.94615,5e-05,3.54757]
[1744217023769,61.78,77682.86,98.1,-0.94611,5e-05,3.54978]
[1744217024770,61.78,77685.6705,98.1,-0.94596,5e-05,3.55762]
[1744217025571,61.78,77685.6705,98.1,-0.94596,5e-05,3.55762]
[1744217026441,61.78,77685.6705,98.1,-0.94596,5e-05,3.55762]
[1744217027164,61.78,77685.6705,98.1,-0.94597,5e-05,3.55729]
[1744217027225,61.78,77685.6705,98.1,-0.94597,5e-05,3.55729]
[1744217027773,61.78,77707.0465,98.1,-0.94479,6e-05,3.61941]
[1744217028774,61.78,77713.9014,98.1,-0.94441,6e-05,3.63938]
[1744217029775,61.78,77714.8647,98.1,-0.94436,6e-05,3.64206]
[1744217030776,61.78,77716.5714,98.1,-0.94427,6e-05,3.64693]
[1744217031696,61.78,77716.5714,98.1,-0.94427,6e-05,3.64693]
[1744217031777,61.78,77720.0402,98.1,-0.94407,6e-05,3.65735]
[1744217032086,61.78,77720.0402,98.1,-0.94407,6e-05,3.65735]
[1744217033779,61.78,77710.2791,98.1,-0.94462,6e-05,3.62845]
[1744217034780,61.78,77705.5568,98.1,-0.94488,6e-05,3.6146]
[1744217037732,61.77,77705.9934,98.1,-0.94487,6e-05,3.61529]
[1744217037762,61.77,77705.9934,98.1,-0.94487,6e-05,3.61529]
[1744217037783,61.77,77708.3479,98.1,-0.94474,6e-05,3.62217]
[1744217038784,61.77,77710.3111,98.1,-0.94463,6e-05,3.6279]
[1744217040786,61.77,77709.2866,98.1,-0.94469,6e-05,3.62485]
[1744217043789,61.77,77704.676,98.1,-0.94495,6e-05,3.61121]
[1744217044790,61.77,77705.7427,98.1,-0.94489,6e-05,3.61423]
[1744217045107,61.77,77705.7427,98.1,-0.94489,6e-05,3.61423]
[1744217045791,61.77,77709.6293,98.1,-0.94468,6e-05,3.62549]
[1744217046792,61.77,77715.4681,98.1,-0.94435,6e-05,3.64249]
[1744217047601,61.77,77715.4681,98.1,-0.94435,6e-05,3.64249]
[1744217049797,61.77,77709.4508,98.1,-0.94469,6e-05,3.62477]
[1744217050411,61.77,77709.4508,98.1,-0.94469,6e-05,3.62477]
[1744217050798,61.77,77711.1247,98.1,-0.9446,6e-05,3.62955]
[1744217051176,61.77,77711.1247,98.1,-0.9446,6e-05,3.62955]
[1744217051343,61.77,77711.1247,98.1,-0.9446,6e-05,3.62955]
[1744217051451,61.77,77711.1247,98.1,-0.9446,6e-05,3.62955]
[1744217051577,61.77,77711.1247,98.1,-0.9446,6e-05,3.62955]
[1744217051735,61.77,77711.1247,98.1,-0.9446,6e-05,3.62955]
[1744217052803,61.77,77693.9097,98.1,-0.94556,6e-05,3.57909]
[1744217053804,61.77,77684.3198,98.1,-0.94608,5e-05,3.55124]
[1744217054805,61.77,77687.4814,98.1,-0.94591,5e-05,3.56038]
[1744217055806,61.77,77691.6264,98.1,-0.94568,5e-05,3.57248]
[1744217056807,61.77,77698.3679,98.1,-0.94531,6e-05,3.59214]
[1744217057032,61.77,77698.3679,98.1,-0.94531,6e-05,3.59214]
[1744217057047,61.77,77698.3679,98.1,-0.94531,6e-05,3.59214]
[1744217057391,61.77,77698.3679,98.1,-0.94531,6e-05,3.59214]
[1744217057636,61.77,77698.3679,98.1,-0.94531,6e-05,3.59214]
[1744217057808,61.77,77706.1406,98.1,-0.94488,6e-05,3.61485]
[1744217057882,61.77,77706.1406,98.1,-0.94488,6e-05,3.61485]
[1744217057983,61.77,77706.1406,98.1,-0.94488,6e-05,3.61485]
[1744217058736,61.77,77706.1406,98.1,-0.94488,6e-05,3.61485]
[1744217058741,61.77,77706.1406,98.1,-0.94488,6e-05,3.61485]
[1744217059818,61.77,77697.4067,98.1,-0.94536,6e-05,3.58936]
[1744217060233,61.77,77697.4067,98.1,-0.94536,6e-05,3.58936]
[1744217060602,61.77,77697.4067,98.1,-0.94536,6e-05,3.58936]
[1744217060814,61.77,77692.6051,98.1,-0.94563,6e-05,3.57543]
[1744217060837,61.77,77692.6051,98.1,-0.94563,6e-05,3.57543]
[1744217061815,61.77,77690.8917,98.1,-0.94573,5e-05,3.57022]
[1744217062733,61.77,77690.8917,98.1,-0.94573,5e-05,3.57022]
[1744217063817,61.76,77693.1756,98.1,-0.94561,6e-05,3.5764]
[1744217064482,61.76,77693.1756,98.1,-0.94561,6e-05,3.5764]
[1744217064859,61.76,77693.8211,98.1,-0.94558,6e-05,3.57804]
[1744217065819,61.76,77694.6228,98.1,-0.94554,6e-05,3.58032]
[1744217066820,61.76,77700.3827,98.1,-0.94521,6e-05,3.59742]
[1744217067821,61.76,77701.6165,98.1,-0.94514,6e-05,3.60132]
[1744217067976,61.76,77701.6165,98.1,-0.94514,6e-05,3.60132]
[1744217068514,61.76,77701.6165,98.1,-0.94514,6e-05,3.60132]
[1744217068822,61.77,77704.5314,98.1,-0.94497,6e-05,3.61012]
[1744217070373,61.77,77704.8952,98.1,-0.94494,6e-05,3.61147]
[1744217070431,61.77,77704.8952,98.1,-0.94494,6e-05,3.61147]
[1744217070601,61.77,77704.8952,98.1,-0.94494,6e-05,3.61147]
[1744217070798,61.77,77704.8952,98.1,-0.94494,6e-05,3.61147]
[1744217070805,61.77,77704.8952,98.1,-0.94494,6e-05,3.61147]
[1744217071827,61.77,77714.025,98.1,-0.94452,6e-05,3.63164]
[1744217071903,61.77,77714.025,98.1,-0.94452,6e-05,3.63164]
[1744217072827,61.77,77714.791,98.1,-0.94448,6e-05,3.63413]
[1744217073537,61.77,77714.791,98.1,-0.94448,6e-05,3.63413]
[1744217073828,61.78,77716.9282,98.1,-0.94435,6e-05,3.64065]
[1744217075830,61.78,77724.8151,98.1,-0.9439,6e-05,3.66431]
[1744217076579,61.78,77724.8151,98.1,-0.9439,6e-05,3.66431]
[1744217076831,61.78,77733.2471,98.1,-0.94342,6e-05,3.68941]
[1744217077832,61.78,77738.8097,98.1,-0.9431,6e-05,3.70606]
[1744217080670,61.78,77739.3896,98.1,-0.94306,6e-05,3.70804]
[1744217080798,61.78,77739.3896,98.1,-0.94306,6e-05,3.70804]
[1744217080835,61.78,77743.6378,98.1,-0.94282,6e-05,3.72079]
[1744217080990,61.78,77743.6378,98.1,-0.94282,6e-05,3.72079]
[1744217081836,61.78,77752.1476,98.1,-0.94233,6e-05,3.74627]
[1744217083102,61.78,77752.1476,98.1,-0.94233,6e-05,3.74627]
[1744217083187,61.78,77752.1476,98.1,-0.94233,6e-05,3.74627]
[1744217083838,61.78,77759.6762,98.1,-0.94189,6e-05,3.76891]
[1744217084839,61.78,77761.0816,98.1,-0.94181,6e-05,3.77316]
[1744217087842,61.78,77765.4678,98.1,-0.94155,6e-05,3.7864]
[1744217091846,61.78,77764.5497,98.1,-0.94161,6e-05,3.78367]
[1744217092847,61.78,77761.6557,98.1,-0.94177,6e-05,3.775]
[1744217094849,61.78,77763.0048,98.1,-0.9417,6e-05,3.77909]
[1744217096851,61.78,77761.5108,98.1,-0.94178,6e-05,3.77464]
[1744217097852,61.78,77767.0203,98.1,-0.94146,6e-05,3.79122]
[1744217098853,61.78,77765.2475,98.1,-0.94156,6e-05,3.78589]
[1744217099854,61.78,77767.2924,98.1,-0.94145,6e-05,3.79204]
[1744217101856,61.78,77765.7392,98.1,-0.94154,6e-05,3.78737]
[1744217102857,61.78,77762.6798,98.1,-0.94171,6e-05,3.77819]
[1744217104638,61.78,77762.6798,98.1,-0.94171,6e-05,3.77819]
[1744217104693,61.78,77762.6798,98.1,-0.94171,6e-05,3.77819]
[1744217104757,61.78,77762.6798,98.1,-0.94171,6e-05,3.77819]
[1744217105764,61.78,77762.6798,98.1,-0.94171,6e-05,3.77811]
[1744217106771,61.78,77785.021,98.1,-0.94041,6e-05,3.84552]
[1744217107778,61.78,77790.5725,98.1,-0.94008,6e-05,3.8623]
[1744217108193,61.78,77790.5725,98.1,-0.94008,6e-05,3.8623]
[1744217109701,61.78,77790.5725,98.1,-0.94008,6e-05,3.86223]
[1744217109793,61.78,77790.5725,98.1,-0.94008,6e-05,3.8622]
[1744217110153,61.78,77790.5725,98.1,-0.94008,6e-05,3.8622]
[1744217110938,61.78,77790.5725,98.1,-0.94008,6e-05,3.86218]
[1744217110976,61.78,77790.5725,98.1,-0.94008,6e-05,3.86218]
[1744217112135,61.78,77790.5725,98.1,-0.94008,6e-05,3.86219]
[1744217113820,61.78,77769.5742,98.1,-0.94132,6e-05,3.79849]
[1744217115876,61.78,77778.157,98.1,-0.94082,6e-05,3.82434]
[1744217117848,61.78,77782.0564,98.1,-0.94059,6e-05,3.83598]
[1744217118855,61.78,77789.6306,98.1,-0.94015,6e-05,3.85889]
[1744217123883,61.77,77786.1446,98.1,-0.94037,6e-05,3.8476]
[1744217124809,61.77,77786.1446,98.1,-0.94037,6e-05,3.8476]
[1744217124884,61.77,77781.5903,98.1,-0.94064,6e-05,3.83353]
[1744217125564,61.77,77781.5903,98.1,-0.94064,6e-05,3.83353]
[1744217125603,61.77,77781.5903,98.1,-0.94064,6e-05,3.83353]
[1744217125705,61.77,77781.5903,98.1,-0.94064,6e-05,3.83353]
[1744217126886,61.77,77773.0439,98.1,-0.94115,6e-05,3.80722]
[1744217127887,61.77,77758.3635,98.1,-0.94201,6e-05,3.7626]
[1744217128888,61.76,77753.8759,98.1,-0.94228,6e-05,3.74874]
[1744217129889,61.76,77752.9665,98.1,-0.94234,6e-05,3.74591]
[1744217132892,61.76,77748.2327,98.1,-0.94273,6e-05,3.72368]
[1744217133835,61.76,77748.2327,98.1,-0.94273,6e-05,3.72368]
[1744217133893,61.76,77745.5616,98.1,-0.94288,6e-05,3.71565]
[1744217134960,61.76,77745.8029,98.1,-0.94287,6e-05,3.71602]
[1744217135006,61.76,77745.8029,98.1,-0.94287,6e-05,3.71602]
[1744217135084,61.76,77745.8029,98.1,-0.94287,6e-05,3.71602]
[1744217135895,61.75,77743.5493,98.1,-0.94301,6e-05,3.70888]
[1744217136896,61.75,77737.3776,98.1,-0.94337,6e-05,3.69015]
[1744217137897,61.75,77741.792,98.1,-0.94313,6e-05,3.70285]
[1744217138898,61.75,77745.4093,98.1,-0.94292,6e-05,3.71347]
[1744217139899,61.75,77744.2972,98.1,-0.94299,6e-05,3.71002]
[1744217140900,61.74,77745.4877,98.1,-0.94292,6e-05,3.71343]
[1744217141901,61.74,77747.7071,98.1,-0.9428,6e-05,3.71989]
[1744217142902,61.74,77748.5088,98.1,-0.94276,6e-05,3.72213]
[1744217143903,61.74,77753.3116,98.1,-0.94249,6e-05,3.73629]
[1744217148908,61.74,77737.8136,98.1,-0.94339,6e-05,3.68937]
[1744217151817,61.73,77737.4422,98.1,-0.94342,6e-05,3.68751]
[1744217151911,61.73,77723.8028,98.1,-0.9442,6e-05,3.64685]
[1744217152138,61.73,77723.8028,98.1,-0.9442,6e-05,3.64685]
[1744217152223,61.73,77723.8028,98.1,-0.94421,6e-05,3.64654]
[1744217153111,61.73,77721.4437,98.1,-0.94434,6e-05,3.63929]
[1744217154118,61.72,77719.8929,98.1,-0.94444,6e-05,3.63443]
[1744217155125,61.72,77716.7385,98.1,-0.94462,6e-05,3.62487]
[1744217158146,61.72,77720.2852,98.1,-0.94444,6e-05,3.63437]
[1744217159153,61.71,77725.8152,98.1,-0.94413,6e-05,3.65033]
[1744217163636,61.71,77725.2758,98.1,-0.94418,6e-05,3.64807]
[1744217163737,61.71,77725.2758,98.1,-0.94418,6e-05,3.64777]
[1744217164189,61.71,77718.3358,98.1,-0.94457,6e-05,3.62763]
[1744217165454,61.71,77718.3358,98.1,-0.94457,6e-05,3.62763]
[1744217165476,61.71,77718.3358,98.1,-0.94457,6e-05,3.62763]
[1744217165553,61.71,77718.3358,98.1,-0.94456,6e-05,3.62797]
[1744217166927,61.71,77696.8742,98.1,-0.94575,6e-05,3.56559]
[1744217168217,61.72,77694.8353,98.1,-0.94584,5e-05,3.56035]
[1744217169224,61.72,77702.0639,98.1,-0.94544,6e-05,3.5817]
[1744217170231,61.72,77707.3926,98.1,-0.94514,6e-05,3.59756]
[1744217173253,61.73,77711.078,98.1,-0.94492,6e-05,3.6092]
[1744217174935,61.73,77718.4591,98.1,-0.9445,6e-05,3.63111]
[1744217176274,61.73,77725.4768,98.1,-0.9441,6e-05,3.65218]
[1744217177281,61.73,77730.966,98.1,-0.94379,6e-05,3.66857]
[1744217178288,61.73,77734.0548,98.1,-0.94361,6e-05,3.67791]
[1744217179295,61.74,77729.3593,98.1,-0.94387,6e-05,3.66426]
[1744217180302,61.74,77720.4941,98.1,-0.94436,6e-05,3.63838]
[1744217181312,61.74,77716.8729,98.1,-0.94456,6e-05,3.62797]
[1744217182319,61.74,77721.8605,98.1,-0.94428,6e-05,3.64288]
[1744217183327,61.74,77719.1153,98.1,-0.94442,6e-05,3.63505]
[1744217184334,61.74,77718.1936,98.1,-0.94447,6e-05,3.63257]
[1744217185341,61.75,77722.3208,98.1,-0.94424,6e-05,3.64495]
[1744217186947,61.75,77717.728,98.1,-0.94449,6e-05,3.63168]
[1744217187365,61.75,77717.728,98.1,-0.94449,6e-05,3.63163]
[1744217188660,61.75,77717.728,98.1,-0.94449,6e-05,3.63163]
[1744217188898,61.75,77717.728,98.1,-0.94449,6e-05,3.63163]
[1744217188927,61.75,77717.728,98.1,-0.94449,6e-05,3.63155]
[1744217189840,61.75,77717.728,98.1,-0.94449,6e-05,3.63155]
[1744217189940,61.75,77717.728,98.1,-0.94449,6e-05,3.63143]
[1744217190386,61.74,77740.708,98.1,-0.9432,6e-05,3.69921]
[1744217191393,61.75,77742.8639,98.1,-0.94317,6e-05,3.69892]
[1744217193407,61.75,77739.2901,98.1,-0.94335,6e-05,3.68931]
[1744217194880,61.75,77739.2901,98.1,-0.94335,6e-05,3.68931]
[1744217194985,61.76,77739.2901,98.1,-0.94334,6e-05,3.68982]
[1744217196428,61.76,77737.8767,98.1,-0.94341,6e-05,3.68595]
[1744217197403,61.76,77737.8767,98.1,-0.94341,6e-05,3.68595]
[1744217197449,61.76,77737.8767,98.1,-0.94341,6e-05,3.68595]
[1744217198959,61.77,77746.8594,98.1,-0.94288,6e-05,3.71359]
[1744217199449,61.77,77746.8594,98.1,-0.94288,6e-05,3.714]
[1744217200456,61.77,77757.6108,98.1,-0.94225,6e-05,3.74648]
[1744217201463,61.77,77763.8142,98.1,-0.94188,6e-05,3.76547]
[1744217202470,61.78,77762.9376,98.1,-0.94193,6e-05,3.76323]
[1744217203508,61.78,77762.9376,98.1,-0.94193,6e-05,3.76323]
[1744217204484,61.78,77760.0112,98.1,-0.94208,6e-05,3.75524]
[1744217206498,61.79,77753.6105,98.1,-0.94243,6e-05,3.73694]
[1744217207505,61.79,77752.835,98.1,-0.94247,6e-05,3.73504]
[1744217208512,61.79,77753.689,98.1,-0.94241,6e-05,3.73802]
[1744217209519,61.8,77752.4557,98.1,-0.94247,6e-05,3.73476]
[1744217211773,61.8,77753.1158,98.1,-0.94243,6e-05,3.73716]
[1744217213547,61.81,77751.0559,98.1,-0.94252,6e-05,3.73226]
[1744217214554,61.81,77758.978,98.1,-0.94206,6e-05,3.75633]
[1744217216510,61.81,77758.978,98.1,-0.94205,6e-05,3.7567]
[1744217217232,61.81,77758.978,98.1,-0.94205,6e-05,3.7567]
[1744217217930,61.81,77758.978,98.1,-0.94205,6e-05,3.7567]
[1744217218090,61.81,77763.4742,98.1,-0.94178,6e-05,3.77056]
[1744217219058,61.81,77763.4742,98.1,-0.94178,6e-05,3.77056]
[1744217219091,61.82,77814.7769,98.1,-0.93874,6e-05,3.92687]
[1744217219772,61.82,77814.7769,98.1,-0.93874,6e-05,3.92687]
[1744217220241,61.82,77814.7769,98.1,-0.93873,6e-05,3.92727]
[1744217220599,61.82,77814.7769,98.1,-0.93872,6e-05,3.92771]
[1744217221606,61.82,77802.4396,98.1,-0.93945,6e-05,3.89035]
[1744217222581,61.82,77802.4396,98.1,-0.93945,6e-05,3.89035]
[1744217223620,61.83,77799.9136,98.1,-0.93959,6e-05,3.8835]
[1744217224627,61.83,77808.2827,98.1,-0.93908,6e-05,3.90949]
[1744217225635,61.84,77814.0602,98.1,-0.93872,6e-05,3.92764]
[1744217226650,61.84,77809.3478,98.1,-0.939,6e-05,3.91324]
[1744217227536,61.84,77809.3478,98.1,-0.939,6e-05,3.91324]
[1744217227653,61.84,77809.3478,98.1,-0.939,6e-05,3.91336]
[1744217228660,61.84,77797.3932,98.1,-0.93972,6e-05,3.87668]
[1744217229381,61.84,77797.3932,98.1,-0.93972,6e-05,3.87668]
[1744217229667,61.84,77797.3932,98.1,-0.93972,6e-05,3.87662]
[1744217230675,61.84,77778.3818,98.1,-0.94085,6e-05,3.81883]
[1744217231682,61.84,77773.69,98.1,-0.94112,6e-05,3.80462]
[1744217232689,61.84,77774.479,98.1,-0.94108,6e-05,3.80696]
[1744217233696,61.83,77777.3994,98.1,-0.94091,6e-05,3.81572]
[1744217234703,61.83,77780.6894,98.1,-0.94071,6e-05,3.82557]
[1744217236717,61.83,77789.8456,98.1,-0.94018,6e-05,3.85314]
[1744217239738,61.83,77790.9057,98.1,-0.94011,6e-05,3.85654]
[1744217240745,61.83,77794.7163,98.1,-0.93988,6e-05,3.86827]
[1744217241752,61.84,77797.2657,98.1,-0.93973,6e-05,3.87616]
[1744217243697,61.84,77797.9969,98.1,-0.93968,6e-05,3.87851]
[1744217244417,61.84,77797.9969,98.1,-0.93968,6e-05,3.87863]
[1744217244469,61.84,77797.9969,98.1,-0.93968,6e-05,3.87863]
[1744217245060,61.84,77797.9969,98.1,-0.93968,6e-05,3.87863]
[1744217245118,61.84,77804.1079,98.1,-0.93931,6e-05,3.8974]
[1744217246787,61.84,77807.6748,98.1,-0.9391,6e-05,3.90846]
[1744217247794,61.84,77810.2793,98.1,-0.93894,6e-05,3.9165]
[1744217248802,61.84,77811.7038,98.1,-0.93885,6e-05,3.92096]
[1744217249972,61.84,77811.7038,98.1,-0.93885,6e-05,3.92096]
[1744217250212,61.84,77811.7038,98.1,-0.93885,6e-05,3.92103]
[1744217250816,61.84,77811.7038,98.1,-0.93885,6e-05,3.92107]
[1744217251823,61.84,77814.9217,98.1,-0.93876,6e-05,3.92359]
[1744217252830,61.84,77826.3319,98.1,-0.93807,6e-05,3.9587]
[1744217253837,61.84,77834.5514,98.1,-0.93757,6e-05,3.98409]
[1744217254844,61.84,77837.4649,98.1,-0.93739,6e-05,3.99309]
[1744217255851,61.84,77836.1461,98.1,-0.93747,6e-05,3.98895]
[1744217256858,61.84,77837.7594,98.1,-0.93737,6e-05,3.99389]
[1744217257865,61.84,77841.4957,98.1,-0.93715,6e-05,4.0054]
[1744217258872,61.84,77848.261,98.1,-0.93673,6e-05,4.02639]
[1744217259879,61.84,77844.3001,98.1,-0.93698,6e-05,4.01396]
[1744217260886,61.84,77845.6924,98.1,-0.93689,6e-05,4.01821]
[1744217264914,61.83,77846.5536,98.1,-0.93684,6e-05,4.02055]
[1744217265921,61.83,77844.6791,98.1,-0.93696,6e-05,4.01465]
[1744217266928,61.83,77840.8617,98.1,-0.9372,6e-05,4.0027]
[1744217268943,61.83,77834.5919,98.1,-0.93758,6e-05,3.98323]
[1744217269717,61.83,77834.5919,98.1,-0.93758,6e-05,3.98323]
[1744217269950,61.83,77834.5919,98.1,-0.93758,6e-05,3.98327]
[1744217270602,61.83,77834.5919,98.1,-0.93758,6e-05,3.98327]
[1744217270957,61.83,77834.5919,98.1,-0.93759,6e-05,3.98309]
[1744217271964,61.83,77806.2868,98.1,-0.93931,6e-05,3.89573]
[1744217272971,61.83,77802.1031,98.1,-0.93956,6e-05,3.88278]
[1744217273978,61.83,77803.9604,98.1,-0.93945,6e-05,3.88832]
[1744217274985,61.83,77797.2506,98.1,-0.93985,6e-05,3.8677]
[1744217275992,61.83,77798.8133,98.1,-0.93976,6e-05,3.87234]
[1744217276999,61.83,77797.0166,98.1,-0.93987,6e-05,3.86675]
[1744217278006,61.83,77792.7576,98.1,-0.94013,6e-05,3.85368]
[1744217279013,61.83,77792.8014,98.1,-0.94013,6e-05,3.85375]
[1744217280021,61.83,77783.5567,98.1,-0.94067,6e-05,3.82563]
[1744217280310,61.83,77783.5567,98.1,-0.94067,6e-05,3.82563]
[1744217281028,61.83,77783.5567,98.1,-0.94067,6e-05,3.82586]
[1744217282035,61.83,77777.6414,98.1,-0.94101,6e-05,3.80817]
[1744217283043,61.83,77781.1661,98.1,-0.9408,6e-05,3.819]
[1744217284050,61.83,77789.1512,98.1,-0.94033,6e-05,3.84338]
[1744217286064,61.83,77790.4298,98.1,-0.94024,6e-05,3.84794]
[1744217287071,61.84,77788.892,98.1,-0.94032,6e-05,3.84379]
[1744217288081,61.84,77787.4494,98.1,-0.9404,6e-05,3.8399]
[1744217288633,61.84,77787.4494,98.1,-0.9404,6e-05,3.8399]
[1744217290095,61.85,77799.9792,98.1,-0.93963,6e-05,3.8789]
[1744217290740,61.85,77799.9792,98.1,-0.93963,6e-05,3.8789]
[1744217291102,61.85,77799.9792,98.1,-0.93963,6e-05,3.87925]
[1744217292040,61.85,77799.9792,98.1,-0.93963,6e-05,3.87925]
[1744217292109,61.85,77799.9792,98.1,-0.93962,6e-05,3.8796]
[1744217293116,61.85,77822.8054,98.1,-0.93824,6e-05,3.94999]
[1744217294123,61.86,77824.1803,98.1,-0.93815,6e-05,3.95457]
[1744217296137,61.9,77826.1915,98.1,-0.93789,6e-05,3.96744]
[1744217297145,61.9,77822.2362,98.1,-0.93813,6e-05,3.95557]
[1744217298152,61.9,77821.8029,98.1,-0.93815,6e-05,3.95435]
[1744217299159,61.9,77831.7843,98.1,-0.93754,6e-05,3.98531]
[1744217300166,61.9,77838.4914,98.1,-0.93713,6e-05,4.00622]
[1744217302180,61.9,77840.9969,98.1,-0.93697,6e-05,4.01419]
[1744217304196,61.91,77847.7425,98.1,-0.93654,6e-05,4.0358]
[1744217307198,61.92,77851.2483,98.1,-0.93629,6e-05,4.04832]
[1744217308199,61.92,77855.242,98.1,-0.93603,6e-05,4.0613]
[1744217311202,61.93,77856.1067,98.1,-0.93605,6e-05,4.058]
[1744217312203,61.93,77857.1487,98.1,-0.93598,6e-05,4.06174]
[1744217314639,61.94,77857.2243,98.1,-0.93595,6e-05,4.06296]
[1744217317209,61.95,77867.1876,98.1,-0.9353,6e-05,4.09563]
[1744217317805,61.95,77867.1876,98.1,-0.9353,6e-05,4.09563]
[1744217317905,61.95,77867.1876,98.1,-0.93529,6e-05,4.09604]
[1744217319211,61.96,77874.9396,98.1,-0.9348,6e-05,4.12086]
[1744217321625,61.96,77875.5503,98.1,-0.93474,6e-05,4.12357]
[1744217321649,61.96,77875.5503,98.1,-0.93473,6e-05,4.12396]
[1744217323215,61.96,77872.7571,98.1,-0.93491,6e-05,4.115]
[1744217324463,61.96,77872.7571,98.1,-0.93492,6e-05,4.11477]
[1744217326218,61.96,77855.8064,98.1,-0.93598,6e-05,4.06144]
[1744217327219,61.96,77852.5431,98.1,-0.93619,6e-05,4.05118]
[1744217327525,61.96,77852.5431,98.1,-0.93619,6e-05,4.05118]
[1744217328374,61.96,77849.5158,98.1,-0.93638,6e-05,4.04165]
[1744217329381,61.96,77846.7362,98.1,-0.93655,6e-05,4.03297]
[1744217330388,61.96,77842.5165,98.1,-0.93681,6e-05,4.02006]
[1744217331395,61.96,77843.3741,98.1,-0.93675,6e-05,4.02297]
[1744217332442,61.96,77843.3741,98.1,-0.93675,6e-05,4.02297]
[1744217333227,61.96,77844.6191,98.1,-0.93667,6e-05,4.02708]
[1744217334227,61.96,77850.2311,98.1,-0.93631,6e-05,4.04478]
[1744217335423,61.97,77856.8898,98.1,-0.93588,6e-05,4.06656]
[1744217337437,61.98,77858.5428,98.1,-0.93576,6e-05,4.07266]
[1744217338444,61.98,77863.2202,98.1,-0.93546,6e-05,4.08778]
[1744217340233,61.98,77858.1941,98.1,-0.93576,6e-05,4.07248]
[1744217342472,61.99,77853.8572,98.1,-0.936,6e-05,4.06037]
[1744217343479,62.0,77852.9023,98.1,-0.93605,6e-05,4.05787]
[1744217344486,62.0,77854.1223,98.1,-0.93597,6e-05,4.06218]
[1744217345493,62.0,77853.1423,98.1,-0.93602,6e-05,4.05958]
[1744217346500,62.0,77856.0736,98.1,-0.93583,6e-05,4.06923]
[1744217348514,62.02,77853.0945,98.1,-0.93597,6e-05,4.06182]
[1744217351245,62.02,77860.9065,98.1,-0.93548,6e-05,4.08659]
[1744217352542,62.02,77866.5257,98.1,-0.93512,6e-05,4.1044]
[1744217353549,62.02,77877.9238,98.1,-0.9344,6e-05,4.14041]
[1744217354556,62.03,77874.6047,98.1,-0.93459,6e-05,4.13079]
[1744217355563,62.03,77870.5772,98.1,-0.93483,6e-05,4.11889]
[1744217357649,62.03,77871.3565,98.1,-0.93478,6e-05,4.1214]
[1744217357750,62.03,77871.3565,98.1,-0.93478,6e-05,4.12143]
[1744217358584,62.03,77880.5983,98.1,-0.93419,6e-05,4.15065]
[1744217359592,62.03,77882.5121,98.1,-0.93407,6e-05,4.15674]
[1744217360598,62.03,77881.5734,98.1,-0.93413,6e-05,4.1538]
[1744217361605,62.03,77879.8946,98.1,-0.93424,6e-05,4.14853]
[1744217363619,62.03,77877.1491,98.1,-0.93441,6e-05,4.13994]
[1744217364626,62.03,77878.47,98.1,-0.93432,6e-05,4.14415]
[1744217365633,62.03,77882.3069,98.1,-0.93408,6e-05,4.1563]
[1744217366640,62.04,77885.6394,98.1,-0.93386,6e-05,4.16716]
[1744217367647,62.04,77888.8814,98.1,-0.93365,6e-05,4.17776]
[1744217369661,62.04,77890.504,98.1,-0.93353,6e-05,4.18351]
[1744217370668,62.04,77889.3397,98.1,-0.9336,6e-05,4.18012]
[1744217371675,62.05,77886.6887,98.1,-0.93387,6e-05,4.16447]
[1744217372682,62.05,77884.0589,98.1,-0.93403,6e-05,4.15646]
[1744217377717,62.06,77886.6124,98.1,-0.93383,6e-05,4.16618]
[1744217379731,62.06,77888.8324,98.1,-0.93368,6e-05,4.17384]
[1744217380738,62.06,77889.9973,98.1,-0.9336,6e-05,4.17782]
[1744217381745,62.07,77892.2805,98.1,-0.93345,6e-05,4.18534]
[1744217382752,62.07,77896.5824,98.1,-0.93317,6e-05,4.19927]
[1744217383759,62.07,77901.3994,98.1,-0.93285,6e-05,4.21487]
[1744217385121,62.07,77901.3994,98.1,-0.93285,6e-05,4.21487]
[1744217385169,62.07,77901.3994,98.1,-0.93285,6e-05,4.21511]
[1744217385793,62.07,77901.3994,98.1,-0.93285,6e-05,4.21511]
[1744217386782,62.07,77908.676,98.1,-0.93237,6e-05,4.23875]
[1744217387788,62.07,77912.547,98.1,-0.93211,7e-05,4.25136]
[1744217388795,62.08,77908.9099,98.1,-0.93234,6e-05,4.2399]
[1744217389802,62.08,77912.1695,98.1,-0.93213,7e-05,4.2505]
[1744217390809,62.08,77916.3512,98.1,-0.93185,7e-05,4.26407]
[1744217391816,62.08,77919.3422,98.1,-0.93165,7e-05,4.27383]
[1744217393830,62.08,77917.8127,98.1,-0.93174,7e-05,4.26928]
[1744217394837,62.08,77908.8955,98.1,-0.93232,7e-05,4.2409]
[1744217395844,62.08,77904.6783,98.1,-0.93259,6e-05,4.22766]
[1744217396851,62.09,77899.7921,98.1,-0.9329,6e-05,4.2123]
[1744217397858,62.09,77901.1972,98.1,-0.93281,6e-05,4.21695]
[1744217398865,62.09,77915.9189,98.1,-0.93185,7e-05,4.26421]
[1744217399872,62.09,77921.0931,98.1,-0.93151,7e-05,4.28097]
[1744217400879,62.09,77922.5053,98.1,-0.93141,7e-05,4.28565]
[1744217402893,62.09,77924.6798,98.1,-0.93126,7e-05,4.2929]
[1744217404907,62.09,77925.9594,98.1,-0.93117,7e-05,4.29724]
[1744217405914,62.09,77927.4368,98.1,-0.93107,7e-05,4.30237]
[1744217407928,62.1,77930.3029,98.1,-0.93087,7e-05,4.31228]
[1744217408935,62.1,77937.2487,98.1,-0.9304,7e-05,4.33502]
[1744217409813,62.1,77937.2487,98.1,-0.9304,7e-05,4.33502]
[1744217410949,62.1,77944.9752,98.1,-0.92988,7e-05,4.36061]
[1744217411956,62.11,77948.3039,98.1,-0.92965,7e-05,4.37168]
[1744217413970,62.11,77951.1439,98.1,-0.92945,7e-05,4.3814]
[1744217414493,62.11,77951.1439,98.1,-0.92945,7e-05,4.3814]
[1744217414977,62.11,77951.1439,98.1,-0.92944,7e-05,4.38163]
[1744217415984,62.11,77952.9912,98.1,-0.92931,7e-05,4.38788]
[1744217417998,62.11,77952.1834,98.1,-0.92936,7e-05,4.38571]
[1744217420012,62.12,77953.1727,98.1,-0.92927,7e-05,4.38994]
[1744217421019,62.12,77955.874,98.1,-0.92908,7e-05,4.39921]
[1744217422026,62.13,77964.3011,98.1,-0.9285,7e-05,4.42717]
[1744217422863,62.13,77964.3011,98.1,-0.9285,7e-05,4.42717]
[1744217423363,62.13,77964.3011,98.1,-0.92849,7e-05,4.42757]
[1744217424041,62.13,77964.3011,98.1,-0.92849,7e-05,4.42792]
[1744217425048,62.13,77984.1413,98.1,-0.92713,7e-05,4.49346]
[1744217426056,62.13,77990.1039,98.1,-0.92671,7e-05,4.51341]
[1744217427064,62.14,78004.1558,98.1,-0.92573,7e-05,4.56025]
[1744217428070,62.14,78005.8728,98.1,-0.92561,7e-05,4.5662]
[1744217430511,62.14,78005.0495,98.1,-0.92565,7e-05,4.56391]
[1744217431091,62.14,78005.0495,98.1,-0.92576,7e-05,4.55623]
[1744217432098,62.14,78023.4952,98.1,-0.92447,7e-05,4.61787]
[1744217433578,62.14,78023.4952,98.1,-0.92447,7e-05,4.61797]
[1744217433741,62.14,78023.4952,98.1,-0.92447,7e-05,4.61797]
[1744217433947,62.14,78023.4952,98.1,-0.92447,7e-05,4.61797]
[1744217433983,62.14,78023.4952,98.1,-0.92447,7e-05,4.61797]
[1744217434210,62.14,78023.4952,98.1,-0.92447,7e-05,4.61797]
[1744217434299,62.14,78023.4952,98.1,-0.92447,7e-05,4.61797]
[1744217434425,62.15,78023.4952,98.1,-0.92446,7e-05,4.61831]
[1744217434992,62.15,78023.4952,98.1,-0.92446,7e-05,4.61831]
[1744217435042,62.15,78023.4952,98.1,-0.92446,7e-05,4.61831]
[1744217435252,62.15,78023.4952,98.1,-0.92446,7e-05,4.61831]
[1744217435332,62.15,78034.8931,98.1,-0.92365,7e-05,4.65655]
[1744217436083,62.15,78034.8931,98.1,-0.92365,7e-05,4.65655]
[1744217436182,62.15,78034.8931,98.1,-0.92365,7e-05,4.65655]
[1744217436306,62.15,78034.8931,98.1,-0.92365,7e-05,4.65683]
[1744217437133,62.15,78046.7153,98.1,-0.9228,7e-05,4.69688]
[1744217438140,62.15,78090.2994,98.1,-0.91962,7e-05,4.84522]
[1744217439147,62.15,78094.7277,98.1,-0.91929,7e-05,4.86041]
[1744217440154,62.15,78102.8422,98.1,-0.91869,7e-05,4.8883]
[1744217441161,62.15,78105.0079,98.1,-0.91853,7e-05,4.89574]
[1744217442978,62.15,78105.8379,98.1,-0.91847,7e-05,4.89857]
[1744217443067,62.15,78105.8379,98.1,-0.91847,7e-05,4.89857]
[1744217443341,62.15,78108.7081,98.1,-0.91825,7e-05,4.90847]
[1744217444184,62.15,78108.7081,98.1,-0.91825,7e-05,4.90858]
[1744217445191,62.15,78123.4635,98.1,-0.91714,8e-05,4.95967]
[1744217446344,62.15,78138.5615,98.1,-0.91599,8e-05,5.0122]
[1744217448212,62.15,78133.2541,98.1,-0.9164,8e-05,4.99378]
[1744217449220,62.15,78133.2541,98.1,-0.91639,8e-05,4.99384]
[1744217450227,62.15,78123.1547,98.1,-0.91716,8e-05,4.95879]
[1744217452242,62.15,78112.1364,98.1,-0.91799,8e-05,4.92073]
[1744217454256,62.16,78110.7384,98.1,-0.91807,7e-05,4.91675]
[1744217455265,62.16,78116.5325,98.1,-0.91763,8e-05,4.93716]
[1744217457279,62.16,78122.9619,98.1,-0.91713,8e-05,4.96019]
[1744217458286,62.17,78120.0578,98.1,-0.91734,8e-05,4.95055]
[1744217459039,62.17,78120.0578,98.1,-0.91734,8e-05,4.95055]
[1744217459362,62.17,78102.6078,98.1,-0.91864,7e-05,4.89076]
[1744217459986,62.17,78102.6078,98.1,-0.91864,7e-05,4.89076]
[1744217461309,62.17,78095.3402,98.1,-0.91916,7e-05,4.86635]
[1744217462316,62.17,78089.5769,98.1,-0.91959,7e-05,4.84667]
[1744217462594,62.17,78089.5769,98.1,-0.91959,7e-05,4.84667]
[1744217464331,62.18,78086.4734,98.1,-0.91981,7e-05,4.83621]
[1744217465373,62.18,78083.846,98.1,-0.92001,7e-05,4.82732]
[1744217466089,62.18,78083.846,98.1,-0.92001,7e-05,4.82732]
[1744217466345,62.18,78083.846,98.1,-0.92001,7e-05,4.82729]
[1744217467372,62.18,78083.846,98.1,-0.92001,7e-05,4.82729]
[1744217467352,62.18,78065.0956,98.1,-0.92138,7e-05,4.76335]
[1744217467628,62.18,78065.0956,98.1,-0.92138,7e-05,4.76335]
[1744217467853,62.18,78065.0956,98.1,-0.92138,7e-05,4.76335]
[1744217469130,62.18,78065.0956,98.1,-0.92138,7e-05,4.76339]
[1744217469216,62.18,78065.0956,98.1,-0.92138,7e-05,4.76339]
[1744217469366,62.18,78065.0956,98.1,-0.92138,7e-05,4.76343]
[1744217469480,62.18,78065.0956,98.1,-0.92138,7e-05,4.76343]
[1744217469828,62.18,78065.0956,98.1,-0.92138,7e-05,4.76343]
[1744217470373,62.18,78065.0956,98.1,-0.92138,7e-05,4.76343]
[1744217471380,62.18,78044.9065,98.1,-0.92283,7e-05,4.69506]
[1744217474295,62.18,78044.3775,98.1,-0.92287,7e-05,4.69327]
[1744217475384,62.18,78032.8119,98.1,-0.9237,7e-05,4.65441]
[1744217476024,62.18,78032.8119,98.1,-0.9237,7e-05,4.65441]
[1744217476385,62.18,78020.1019,98.1,-0.92459,7e-05,4.61194]
[1744217477386,62.18,78013.4908,98.1,-0.92505,7e-05,4.59002]
[1744217478387,62.18,78008.2141,98.1,-0.92542,7e-05,4.57263]
[1744217479388,62.18,78005.4306,98.1,-0.92561,7e-05,4.56356]
[1744217480389,62.18,78001.869,98.1,-0.92585,7e-05,4.55194]
[1744217480992,62.18,78001.869,98.1,-0.92585,7e-05,4.55194]
[1744217481390,62.19,78001.3542,98.1,-0.92588,7e-05,4.55073]
[1744217482391,62.19,78000.1086,98.1,-0.92596,7e-05,4.54682]
[1744217483086,62.19,78000.1086,98.1,-0.92596,7e-05,4.54682]
[1744217483392,62.19,78005.868,98.1,-0.92555,7e-05,4.56615]
[1744217484393,62.19,78006.748,98.1,-0.92549,7e-05,4.56926]
[1744217485394,62.19,78004.5312,98.1,-0.92564,7e-05,4.56209]
[1744217486395,62.19,78002.9212,98.1,-0.92575,7e-05,4.55694]
[1744217487396,62.2,77999.5349,98.1,-0.92597,7e-05,4.54621]
[1744217488397,62.2,77995.6737,98.1,-0.92623,7e-05,4.53393]
[1744217489398,62.2,77990.3089,98.1,-0.92659,7e-05,4.51673]
[1744217489747,62.2,77990.3089,98.1,-0.92659,7e-05,4.51673]
[1744217490399,62.21,77989.3612,98.1,-0.92664,7e-05,4.51415]
[1744217493402,62.22,77990.9903,98.1,-0.92661,7e-05,4.51341]
[1744217495404,62.22,77989.9907,98.1,-0.92665,7e-05,4.51121]
[1744217496405,62.23,77987.7079,98.1,-0.9268,7e-05,4.50424]
[1744217497406,62.23,77986.0679,98.1,-0.9269,7e-05,4.4994]
[1744217497748,62.23,77986.0679,98.1,-0.9269,7e-05,4.4994]
[1744217498407,62.23,77984.8816,98.1,-0.92697,7e-05,4.49607]
[1744217499408,62.24,77975.1236,98.1,-0.92762,7e-05,4.46458]
[1744217500409,62.24,77973.7614,98.1,-0.9277,7e-05,4.46074]
[1744217501410,62.25,77975.1414,98.1,-0.92759,7e-05,4.46589]
[1744217504413,62.26,77977.4374,98.1,-0.9274,7e-05,4.47529]
[1744217505414,62.26,77979.1518,98.1,-0.92727,7e-05,4.48153]
[1744217506415,62.27,77980.1447,98.1,-0.92719,7e-05,4.48539]
[1744217507417,62.27,77982.4159,98.1,-0.92702,7e-05,4.49345]
[1744217508418,62.27,77984.7159,98.1,-0.92685,7e-05,4.5016]
[1744217509419,62.28,77988.9613,98.1,-0.92655,7e-05,4.51615]
[1744217510420,62.28,77987.9423,98.1,-0.9266,7e-05,4.51334]
[1744217511421,62.28,77984.631,98.1,-0.92682,7e-05,4.50298]
[1744217512422,62.29,77977.2198,98.1,-0.92732,7e-05,4.47917]
[1744217513234,62.29,77977.2198,98.1,-0.92732,7e-05,4.47917]
[1744217513385,62.29,77977.2198,98.1,-0.92732,7e-05,4.47917]
[1744217513423,62.29,77975.6198,98.1,-0.92741,7e-05,4.47452]
[1744217513620,62.29,77975.6198,98.1,-0.92741,7e-05,4.47452]
[1744217514424,62.3,77972.1966,98.1,-0.92763,7e-05,4.4639]
[1744217515425,62.3,77973.1305,98.1,-0.92756,7e-05,4.46758]
[1744217516426,62.3,77975.1107,98.1,-0.92741,7e-05,4.47469]
[1744217517427,62.31,77977.2093,98.1,-0.92725,7e-05,4.48219]
[1744217518428,62.31,77983.5485,98.1,-0.92681,7e-05,4.50362]
[1744217519429,62.32,77984.6027,98.1,-0.92672,7e-05,4.50765]
[1744217521261,62.32,77984.2991,98.1,-0.92673,7e-05,4.5072]
[1744217523350,62.32,77984.2991,98.1,-0.92673,7e-05,4.5072]
[1744217523436,62.33,77958.6785,98.1,-0.92845,7e-05,4.4244]
[1744217524436,62.33,77943.0007,98.1,-0.9295,7e-05,4.37362]
[1744217524763,62.33,77943.0007,98.1,-0.92949,7e-05,4.37393]
[1744217525770,62.33,77930.4313,98.1,-0.93032,7e-05,4.33357]
[1744217526970,62.33,77930.4313,98.1,-0.93032,7e-05,4.33357]
[1744217527439,62.33,77923.071,98.1,-0.93081,7e-05,4.30995]
[1744217527784,62.33,77923.071,98.1,-0.9308,7e-05,4.3101]
[1744217529023,62.33,77923.071,98.1,-0.9308,7e-05,4.3101]
[1744217529798,62.34,77903.861,98.1,-0.93205,7e-05,4.2489]
[1744217531443,62.34,77904.9128,98.1,-0.93198,7e-05,4.25245]
[1744217532821,62.34,77908.1475,98.1,-0.93176,7e-05,4.26313]
[1744217534835,62.34,77905.8223,98.1,-0.93191,7e-05,4.25606]
[1744217535842,62.34,77904.4372,98.1,-0.93199,7e-05,4.25182]
[1744217536849,62.34,77906.309,98.1,-0.93187,7e-05,4.25794]
[1744217537856,62.35,77914.084,98.1,-0.93136,7e-05,4.28294]
[1744217538631,62.35,77914.084,98.1,-0.93136,7e-05,4.28294]
[1744217538863,62.35,77914.084,98.1,-0.93136,7e-05,4.28303]
[1744217539870,62.35,77923.1549,98.1,-0.93076,7e-05,4.31227]
[1744217540877,62.35,77924.6232,98.1,-0.93066,7e-05,4.3171]
[1744217541884,62.35,77922.2876,98.1,-0.93081,7e-05,4.30973]
[1744217542891,62.35,77911.4923,98.1,-0.93152,7e-05,4.27522]
[1744217544905,62.35,77914.5542,98.1,-0.93131,7e-05,4.28554]
[1744217546919,62.36,77911.2362,98.1,-0.93151,7e-05,4.27566]
[1744217548460,62.36,77915.8302,98.1,-0.9312,7e-05,4.29075]
[1744217549940,62.36,77922.3497,98.1,-0.93076,7e-05,4.31233]
[1744217550947,62.37,77927.1113,98.1,-0.93044,7e-05,4.32797]
[1744217551954,62.37,77925.4881,98.1,-0.93065,7e-05,4.31537]
[1744217552961,62.37,77923.3565,98.1,-0.93078,7e-05,4.30887]
[1744217553968,62.37,77916.7312,98.1,-0.93121,7e-05,4.28795]
[1744217555299,62.37,77916.7312,98.1,-0.93121,7e-05,4.28795]
[1744217555363,62.37,77916.7312,98.1,-0.9312,7e-05,4.28833]
[1744217555982,62.38,77913.4253,98.1,-0.93141,7e-05,4.27811]
[1744217556989,62.38,77910.9777,98.1,-0.93156,7e-05,4.27067]
[1744217557822,62.38,77910.9777,98.1,-0.93156,7e-05,4.27067]
[1744217559003,62.38,77909.1314,98.1,-0.93167,7e-05,4.26553]
[1744217560015,62.39,77913.1307,98.1,-0.9314,7e-05,4.2787]
[1744217561022,62.39,77914.5112,98.1,-0.9313,7e-05,4.28349]
[1744217562029,62.39,77913.5374,98.1,-0.93136,7e-05,4.28075]
[1744217562703,62.39,77913.5374,98.1,-0.93136,7e-05,4.28075]
[1744217565050,62.4,77911.7436,98.1,-0.93145,7e-05,4.27613]
[1744217566057,62.4,77910.0211,98.1,-0.93155,7e-05,4.27104]
[1744217567064,62.41,77901.969,98.1,-0.93207,6e-05,4.24576]
[1744217568071,62.41,77896.3937,98.1,-0.93242,6e-05,4.22844]
[1744217569078,62.41,77897.6031,98.1,-0.93233,6e-05,4.23273]
[1744217570085,62.41,77896.3451,98.1,-0.93241,6e-05,4.22917]
[1744217571092,62.42,77897.8844,98.1,-0.9323,6e-05,4.2345]
[1744217573106,62.42,77901.7988,98.1,-0.93203,6e-05,4.24783]
[1744217574113,62.42,77898.2943,98.1,-0.93224,6e-05,4.23709]
[1744217575120,62.43,77899.1552,98.1,-0.93218,6e-05,4.24025]
[1744217577134,62.43,77900.0531,98.1,-0.9321,6e-05,4.24395]
[1744217578141,62.44,77902.1749,98.1,-0.93196,7e-05,4.25112]
[1744217578892,62.44,77902.1749,98.1,-0.93196,7e-05,4.25112]
[1744217579148,62.44,77902.1749,98.1,-0.93195,7e-05,4.25153]
[1744217580400,62.44,77902.1749,98.1,-0.93195,7e-05,4.25153]
[1744217580414,62.44,77902.1749,98.1,-0.93195,7e-05,4.25168]
[1744217580569,62.44,77902.1749,98.1,-0.93195,7e-05,4.25168]
[1744217582169,62.44,77885.9274,98.1,-0.93299,6e-05,4.2004]
[1744217583176,62.44,77881.0756,98.1,-0.9333,6e-05,4.18525]
[1744217585191,62.45,77879.1024,98.1,-0.93341,6e-05,4.17944]
[1744217587204,62.45,77874.0265,98.1,-0.93374,6e-05,4.16345]
[1744217588211,62.45,77859.8381,98.1,-0.93463,6e-05,4.11896]
[1744217589218,62.45,77846.1226,98.1,-0.93549,6e-05,4.0762]
[1744217590225,62.45,77848.1968,98.1,-0.93536,6e-05,4.08276]
[1744217591232,62.45,77851.9473,98.1,-0.93512,6e-05,4.09455]
[1744217592239,62.45,77852.9809,98.1,-0.93506,6e-05,4.09786]
[1744217595260,62.45,77851.8394,98.1,-0.93511,6e-05,4.09506]
[1744217597274,62.46,77852.9722,98.1,-0.93503,6e-05,4.09926]
[1744217599289,62.46,77853.8034,98.1,-0.93496,6e-05,4.10252]
[1744217601303,62.47,77859.7332,98.1,-0.93458,6e-05,4.12166]
[1744217602314,62.47,77864.3711,98.1,-0.93428,6e-05,4.13648]
[1744217603316,62.47,77865.3909,98.1,-0.9342,6e-05,4.14026]
[1744217605330,62.48,77871.4335,98.1,-0.9338,6e-05,4.16033]
[1744217606337,62.48,77879.581,98.1,-0.93327,6e-05,4.18653]
[1744217607344,62.49,77884.1105,98.1,-0.93297,6e-05,4.20129]
[1744217607721,62.49,77884.1105,98.1,-0.93297,6e-05,4.20129]
[1744217608656,62.49,77884.1105,98.1,-0.93297,6e-05,4.20129]
[1744217608352,62.49,77884.1105,98.1,-0.93296,6e-05,4.20172]
[1744217610329,62.49,77884.1105,98.1,-0.93295,6e-05,4.20213]
[1744217610365,62.49,77884.1105,98.1,-0.93294,6e-05,4.20249]
[1744217611372,62.5,77907.7709,98.1,-0.93151,7e-05,4.27047]
[1744217612379,62.5,77916.0627,98.1,-0.93096,7e-05,4.29732]
[1744217613386,62.5,77923.4495,98.1,-0.93047,7e-05,4.32132]
[1744217614393,62.5,77927.5143,98.1,-0.9302,7e-05,4.33468]
[1744217616407,62.5,77924.814,98.1,-0.93036,7e-05,4.32656]
[1744217618421,62.51,77927.5911,98.1,-0.93017,7e-05,4.33605]
[1744217621442,62.51,77925.792,98.1,-0.93027,7e-05,4.3311]
[1744217623456,62.52,77922.6047,98.1,-0.93047,7e-05,4.32143]
[1744217624463,62.52,77923.9886,98.1,-0.93037,7e-05,4.32615]
[1744217625470,62.52,77927.2911,98.1,-0.93015,7e-05,4.33704]
[1744217626477,62.52,77931.8111,98.1,-0.92984,7e-05,4.35184]
[1744217627484,62.52,77935.6981,98.1,-0.92958,7e-05,4.36462]
[1744217628491,62.52,77936.9726,98.1,-0.92949,7e-05,4.36894]
[1744217629498,62.53,77943.1688,98.1,-0.92907,7e-05,4.38917]
[1744217630505,62.53,77948.4867,98.1,-0.92871,7e-05,4.40658]
[1744217632519,62.53,77957.4705,98.1,-0.9281,7e-05,4.43606]
[1744217635565,62.53,77957.7653,98.1,-0.92807,7e-05,4.43737]
[1744217636419,62.53,77957.7653,98.1,-0.92807,7e-05,4.43737]
[1744217636551,62.53,77957.7653,98.1,-0.92807,7e-05,4.43746]
[1744217637558,62.53,77963.3376,98.1,-0.92769,7e-05,4.45574]
[1744217638562,62.53,77962.3346,98.1,-0.92776,7e-05,4.45255]
[1744217639563,62.53,77953.877,98.1,-0.92833,7e-05,4.4251]
[1744217640564,62.53,77950.8402,98.1,-0.92853,7e-05,4.41537]
[1744217641565,62.53,77952.2893,98.1,-0.92843,7e-05,4.42023]
[1744217642566,62.54,77956.1802,98.1,-0.92816,7e-05,4.43302]
[1744217643567,62.54,77957.9293,98.1,-0.92804,7e-05,4.43884]
[1744217645569,62.54,77962.0509,98.1,-0.92776,7e-05,4.4525]
[1744217646572,62.54,77964.8586,98.1,-0.92757,7e-05,4.46176]
[1744217647567,62.54,77964.8586,98.1,-0.92756,7e-05,4.4618]
[1744217648430,62.54,77964.8586,98.1,-0.92756,7e-05,4.4618]
[1744217648493,62.54,77964.8586,98.1,-0.92757,7e-05,4.46178]
[1744217649574,62.54,77991.9323,98.1,-0.92571,7e-05,4.55073]
[1744217649671,62.54,77991.9323,98.1,-0.92571,7e-05,4.55073]
[1744217650575,62.54,77993.78,98.1,-0.92558,7e-05,4.55678]
[1744217651576,62.54,77992.9382,98.1,-0.92564,7e-05,4.55393]
[1744217655580,62.54,77990.0892,98.1,-0.92584,7e-05,4.5443]
[1744217656581,62.54,77986.8698,98.1,-0.92606,7e-05,4.53364]
[1744217657582,62.54,77977.6757,98.1,-0.9267,7e-05,4.50339]
[1744217658583,62.54,77975.6835,98.1,-0.92683,7e-05,4.49687]
[1744217659584,62.54,77979.9307,98.1,-0.92654,7e-05,4.51083]
[1744217660585,62.54,77982.3554,98.1,-0.92637,7e-05,4.51881]
[1744217661586,62.54,77984.8125,98.1,-0.92621,7e-05,4.52688]
[1744217662587,62.54,77988.7893,98.1,-0.92593,7e-05,4.53996]
[1744217663588,62.54,77987.5593,98.1,-0.92602,7e-05,4.53587]
[1744217665590,62.54,77986.4758,98.1,-0.92609,7e-05,4.53224]
[1744217667592,62.54,77988.9347,98.1,-0.92592,7e-05,4.54057]
[1744217668593,62.54,77997.1533,98.1,-0.92534,7e-05,4.56794]
[1744217669596,62.54,78001.644,98.1,-0.92503,7e-05,4.583]
[1744217670596,62.54,78005.0506,98.1,-0.92479,7e-05,4.59419]
[1744217671597,62.54,77999.9078,98.1,-0.92526,7e-05,4.56945]
[1744217672598,62.54,77998.4045,98.1,-0.92537,7e-05,4.5644]
[1744217673599,62.54,77995.5336,98.1,-0.92557,7e-05,4.55483]
[1744217674600,62.54,77996.8773,98.1,-0.92548,7e-05,4.55921]
[1744217675826,62.54,77999.0771,98.1,-0.92533,7e-05,4.56633]
[1744217676833,62.54,78000.5837,98.1,-0.92522,7e-05,4.57123]
[1744217679854,62.53,78001.986,98.1,-0.92513,7e-05,4.5756]
[1744217681868,62.53,78003.6925,98.1,-0.92502,7e-05,4.58106]
[1744217685896,62.53,78002.4252,98.1,-0.92511,7e-05,4.57647]
[1744217689925,62.53,78002.6635,98.1,-0.92511,7e-05,4.57682]
[1744217690836,62.53,78002.6635,98.1,-0.92511,7e-05,4.57682]
[1744217690932,62.53,78002.6635,98.1,-0.92511,7e-05,4.57661]
[1744217691939,62.53,78025.9803,98.1,-0.92347,7e-05,4.65401]
[1744217692946,62.52,78033.0956,98.1,-0.92297,7e-05,4.67756]
[1744217693953,62.52,78039.653,98.1,-0.92251,7e-05,4.69929]
[1744217694960,62.52,78041.2116,98.1,-0.9224,7e-05,4.70425]
[1744217695926,62.52,78041.2116,98.1,-0.9224,7e-05,4.70425]
[1744217695967,62.52,78041.2116,98.1,-0.92241,7e-05,4.70397]
[1744217696974,62.52,78040.3386,98.1,-0.92248,7e-05,4.70076]
[1744217698988,62.51,78038.6718,98.1,-0.92261,7e-05,4.6946]
[1744217699995,62.51,78040.199,98.1,-0.92251,7e-05,4.69946]
[1744217701442,62.51,78040.199,98.1,-0.92251,7e-05,4.69946]
[1744217701452,62.51,78040.199,98.1,-0.92251,7e-05,4.69918]
[1744217704023,62.5,78037.1606,98.1,-0.92275,7e-05,4.68818]
[1744217705030,62.5,78035.4273,98.1,-0.92288,7e-05,4.68212]
[1744217706037,62.5,78034.4485,98.1,-0.92295,7e-05,4.67861]
[1744217707044,62.5,78030.7479,98.1,-0.92322,7e-05,4.66601]
[1744217708645,62.5,78023.5193,98.1,-0.92374,7e-05,4.64163]
[1744217710065,62.5,78027.7397,98.1,-0.92345,7e-05,4.65529]
[1744217711072,62.49,78035.5533,98.1,-0.9229,7e-05,4.68118]
[1744217712079,62.49,78044.6853,98.1,-0.92225,7e-05,4.71159]
[1744217715100,62.49,78042.0501,98.1,-0.92246,7e-05,4.70189]
[1744217716107,62.48,78038.405,98.1,-0.92272,7e-05,4.68938]
[1744217720137,62.48,78032.3054,98.1,-0.92318,7e-05,4.66796]
[1744217721144,62.48,78025.7547,98.1,-0.92365,7e-05,4.64584]
[1744217724165,62.47,78023.3372,98.1,-0.92383,7e-05,4.63721]
[1744217726179,62.47,78026.1819,98.1,-0.92364,7e-05,4.64633]
[1744217727186,62.47,78025.2856,98.1,-0.92371,7e-05,4.64314]
[1744217732221,62.46,78020.3429,98.1,-0.92419,7e-05,4.61786]
[1744217737276,62.46,78021.6458,98.1,-0.92412,7e-05,4.62142]
[1744217739290,62.46,78030.2365,98.1,-0.92352,7e-05,4.64973]
[1744217740298,62.46,78031.7521,98.1,-0.92341,7e-05,4.65459]
[1744217741305,62.45,78033.5877,98.1,-0.92329,7e-05,4.66052]
[1744217746239,62.45,78033.2824,98.1,-0.92333,7e-05,4.6586]
[1744217746342,62.45,78033.2824,98.1,-0.92333,7e-05,4.65829]
[1744217746943,62.45,78033.2824,98.1,-0.92333,7e-05,4.65829]
[1744217746964,62.45,78033.2824,98.1,-0.92333,7e-05,4.65829]
[1744217747349,62.44,78033.2824,98.1,-0.92334,7e-05,4.65793]
[1744217748357,62.44,78063.0364,98.1,-0.92121,7e-05,4.75779]
[1744217749364,62.44,78068.4983,98.1,-0.92082,7e-05,4.77585]
[1744217750371,62.43,78083.127,98.1,-0.91976,7e-05,4.82513]
[1744217751379,62.43,78089.558,98.1,-0.91929,7e-05,4.84683]
[1744217752386,62.43,78091.3426,98.1,-0.91916,7e-05,4.85266]
[1744217754400,62.43,78095.7066,98.1,-0.91885,7e-05,4.86703]
[1744217755407,62.43,78097.5929,98.1,-0.91872,7e-05,4.8732]
[1744217758432,62.42,78094.6352,98.1,-0.91896,7e-05,4.86201]
[1744217759439,62.42,78093.3682,98.1,-0.91907,7e-05,4.8572]
[1744217760446,62.42,78089.8625,98.1,-0.91933,7e-05,4.84523]
[1744217761453,62.42,78090.8755,98.1,-0.91925,7e-05,4.8487]
[1744217762460,62.42,78093.9387,98.1,-0.91902,7e-05,4.85919]
[1744217765481,62.42,78100.8073,98.1,-0.91851,7e-05,4.88267]
[1744217766488,62.42,78105.9224,98.1,-0.91813,7e-05,4.90016]
[1744217767495,62.42,78110.3027,98.1,-0.91781,8e-05,4.91518]
[1744217768502,62.41,78106.6154,98.1,-0.91809,7e-05,4.90223]
[1744217771523,62.41,78101.8735,98.1,-0.91846,7e-05,4.88525]
[1744217772530,62.41,78092.7038,98.1,-0.91914,7e-05,4.85365]
[1744217774544,62.41,78092.7038,98.1,-0.91915,7e-05,4.8534]
[1744217775551,62.41,78078.2252,98.1,-0.92022,7e-05,4.80387]
[1744217776558,62.4,78075.4094,98.1,-0.92043,7e-05,4.79418]
[1744217778572,62.4,78079.3239,98.1,-0.92015,7e-05,4.80718]
[1744217779579,62.4,78081.7722,98.1,-0.91997,7e-05,4.81531]
[1744217780586,62.4,78083.2782,98.1,-0.91987,7e-05,4.82021]
[1744217781593,62.4,78088.0982,98.1,-0.91952,7e-05,4.83643]
[1744217783607,62.4,78090.0011,98.1,-0.91939,7e-05,4.84242]
[1744217784614,62.39,78093.8348,98.1,-0.9191,7e-05,4.85553]
[1744217785621,62.4,78098.9005,98.1,-0.91873,7e-05,4.87289]
[1744217786628,62.39,78096.6265,98.1,-0.9189,7e-05,4.86509]
[1744217787636,62.39,78098.7298,98.1,-0.91874,7e-05,4.87227]
[1744217788642,62.39,78102.8485,98.1,-0.91844,7e-05,4.88636]
[1744217789649,62.39,78105.3214,98.1,-0.91825,7e-05,4.89483]
[1744217790656,62.39,78102.0371,98.1,-0.9185,7e-05,4.88325]
[1744217791575,62.39,78102.0371,98.1,-0.9185,7e-05,4.88325]
[1744217792673,62.39,78102.0371,98.1,-0.91863,7e-05,4.87483]
[1744217793680,62.38,78113.1102,98.1,-0.91783,8e-05,4.91146]
[1744217794687,62.37,78127.7989,98.1,-0.91677,8e-05,4.96027]
[1744217795694,62.36,78137.6861,98.1,-0.91606,8e-05,4.99248]
[1744217796701,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217796901,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217797374,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217797517,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217797531,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217797641,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217797674,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217797723,62.34,78141.6772,98.1,-0.9158,8e-05,5.00421]
[1744217798730,62.3,78141.6772,98.1,-0.91596,8e-05,4.99745]
[1744217799737,62.29,78161.0758,98.1,-0.91448,8e-05,5.06428]
[1744217800098,62.29,78161.0758,98.1,-0.91448,8e-05,5.06428]
[1744217801747,62.28,78177.07,98.1,-0.91328,8e-05,5.11836]
[1744217802748,62.27,78174.8824,98.1,-0.91347,8e-05,5.10974]
[1744217803758,62.25,78171.3549,98.1,-0.91382,8e-05,5.09405]
[1744217804759,62.23,78172.5188,98.1,-0.91381,8e-05,5.09485]
[1744217805760,62.22,78177.1407,98.1,-0.91347,8e-05,5.11021]
[1744217806761,62.22,78179.4501,98.1,-0.91331,8e-05,5.11734]
[1744217807762,62.19,78182.9888,98.1,-0.91312,8e-05,5.12609]
[1744217808763,62.17,78191.0019,98.1,-0.91258,8e-05,5.15032]
[1744217809181,62.17,78191.0019,98.1,-0.91258,8e-05,5.15032]
[1744217809189,62.16,78191.0019,98.1,-0.91261,8e-05,5.14883]
[1744217810844,62.16,78198.1586,98.1,-0.91205,8e-05,5.17403]
[1744217812111,62.16,78198.1586,98.1,-0.91205,8e-05,5.17408]
[1744217812829,62.16,78198.1586,98.1,-0.91205,8e-05,5.17406]
[1744217813836,62.16,78209.9322,98.1,-0.91111,8e-05,5.21579]
[1744217814843,62.16,78216.4732,98.1,-0.91059,8e-05,5.23899]
[1744217816850,62.16,78211.1181,98.1,-0.91102,8e-05,5.21986]
[1744217817851,62.16,78208.3518,98.1,-0.91124,8e-05,5.21002]
[1744217818852,62.16,78206.9732,98.1,-0.91135,8e-05,5.20512]
[1744217819853,62.16,78208.0886,98.1,-0.91126,8e-05,5.20908]
[1744217820855,62.16,78214.9605,98.1,-0.91072,8e-05,5.23348]
[1744217822858,62.16,78217.1266,98.1,-0.91054,8e-05,5.24114]
[1744217823858,62.16,78211.2787,98.1,-0.91101,8e-05,5.2203]
[1744217824859,62.16,78219.7001,98.1,-0.91034,8e-05,5.25023]
[1744217825924,62.16,78212.5481,98.1,-0.91091,8e-05,5.22473]
[1744217826932,62.16,78206.6324,98.1,-0.91138,8e-05,5.20371]
[1744217827939,62.16,78205.1722,98.1,-0.9115,8e-05,5.19854]
[1744217829873,62.16,78206.8989,98.1,-0.91136,8e-05,5.20467]
[1744217830960,62.16,78211.0075,98.1,-0.91104,8e-05,5.21921]
[1744217832974,62.15,78219.9684,98.1,-0.91032,8e-05,5.25098]
[1744217834882,62.15,78224.4124,98.1,-0.90997,8e-05,5.26675]
[1744217835431,62.15,78224.4124,98.1,-0.90997,8e-05,5.26675]
[1744217835432,62.15,78224.4124,98.1,-0.90997,8e-05,5.26675]
[1744217835707,62.15,78224.4124,98.1,-0.90997,8e-05,5.26675]
[1744217836680,62.15,78224.4124,98.1,-0.90997,8e-05,5.26675]
[1744217836801,62.15,78224.4124,98.1,-0.90997,8e-05,5.26666]
[1744217836979,62.15,78224.4124,98.1,-0.90997,8e-05,5.26666]
[1744217837885,62.15,78250.7392,98.1,-0.90784,8e-05,5.36056]
[1744217838886,62.15,78252.8011,98.1,-0.90767,8e-05,5.36775]
[1744217839887,62.15,78263.1131,98.1,-0.90683,8e-05,5.40465]
[1744217840888,62.14,78273.062,98.1,-0.90602,8e-05,5.44029]
[1744217841895,62.14,78271.8644,98.1,-0.90612,8e-05,5.43562]
[1744217842895,62.14,78261.0777,98.1,-0.90702,8e-05,5.39635]
[1744217843247,62.14,78261.0777,98.1,-0.90702,8e-05,5.39635]
[1744217844897,62.14,78245.6164,98.1,-0.9083,8e-05,5.34023]
[1744217846899,62.14,78246.6989,98.1,-0.90822,8e-05,5.34373]
[1744217848901,62.13,78248.8399,98.1,-0.90806,8e-05,5.35102]
[1744217849902,62.13,78249.93,98.1,-0.90797,8e-05,5.35472]
[1744217850903,62.13,78255.4656,98.1,-0.90752,8e-05,5.37441]
[1744217851295,62.13,78255.4656,98.1,-0.90752,8e-05,5.37441]
[1744217852905,62.13,78252.3823,98.1,-0.90791,8e-05,5.35452]
[1744217853906,62.13,78248.9414,98.1,-0.9082,8e-05,5.34194]
[1744217854907,62.12,78250.0215,98.1,-0.90812,8e-05,5.34562]
[1744217855909,62.12,78248.3352,98.1,-0.90826,8e-05,5.33937]
[1744217856910,62.12,78245.0989,98.1,-0.90853,8e-05,5.32756]
[1744217857206,62.12,78245.0989,98.1,-0.90853,8e-05,5.32756]
[1744217859101,62.12,78245.0989,98.1,-0.90853,8e-05,5.3274]
[1744217859913,62.12,78225.7265,98.1,-0.91011,8e-05,5.25784]
[1744217860497,62.12,78225.7265,98.1,-0.91011,8e-05,5.25784]
[1744217860914,62.12,78218.7239,98.1,-0.91067,8e-05,5.23282]
[1744217863917,62.12,78222.9848,98.1,-0.91033,8e-05,5.24788]
[1744217864918,62.12,78225.194,98.1,-0.91015,8e-05,5.2557]
[1744217865919,62.12,78233.3294,98.1,-0.9095,8e-05,5.28466]
[1744217866452,62.12,78233.3294,98.1,-0.9095,8e-05,5.28466]
[1744217866847,62.12,78233.3294,98.1,-0.9095,8e-05,5.28466]
[1744217866920,62.12,78236.8485,98.1,-0.90922,8e-05,5.29713]
[1744217868922,62.11,78242.3492,98.1,-0.90878,8e-05,5.31656]
[1744217869816,62.11,78242.3492,98.1,-0.90878,8e-05,5.31656]
[1744217870640,62.11,78242.3492,98.1,-0.90878,8e-05,5.31656]
[1744217870925,62.11,78249.0271,98.1,-0.90824,8e-05,5.3402]
[1744217871926,62.11,78258.4857,98.1,-0.90747,8e-05,5.37401]
[1744217872927,62.11,78260.5889,98.1,-0.9073,8e-05,5.38134]
[1744217873928,62.11,78262.0913,98.1,-0.90718,8e-05,5.38651]
[1744217874929,62.11,78263.8982,98.1,-0.90704,8e-05,5.393]
[1744217875930,62.11,78262.3867,98.1,-0.90716,8e-05,5.38752]
[1744217876931,62.11,78261.2567,98.1,-0.90725,8e-05,5.38343]
[1744217879934,62.11,78267.0256,98.1,-0.90678,8e-05,5.40417]
[1744217880935,62.11,78265.0026,98.1,-0.90695,8e-05,5.39682]
[1744217881936,62.11,78263.028,98.1,-0.90711,8e-05,5.38967]
[1744217883938,62.11,78262.0156,98.1,-0.9072,8e-05,5.38597]
[1744217884939,62.11,78263.448,98.1,-0.90708,8e-05,5.39112]
[1744217885940,62.11,78266.0397,98.1,-0.90687,8e-05,5.40044]
[1744217886941,62.1,78267.0074,98.1,-0.90679,8e-05,5.40365]
[1744217887942,62.1,78268.3398,98.1,-0.90669,8e-05,5.40818]
[1744217889944,62.1,78263.1319,98.1,-0.90713,8e-05,5.38881]
[1744217890945,62.1,78255.434,98.1,-0.90777,8e-05,5.36082]
[1744217891946,62.1,78253.6801,98.1,-0.90792,8e-05,5.35429]
[1744217892947,62.09,78257.0956,98.1,-0.90764,8e-05,5.36637]
[1744217893948,62.09,78262.6503,98.1,-0.90719,8e-05,5.38615]
[1744217894949,62.09,78268.0421,98.1,-0.90675,8e-05,5.40534]
[1744217895950,62.09,78269.8352,98.1,-0.90661,8e-05,5.41153]
[1744217896951,62.09,78265.4759,98.1,-0.90698,8e-05,5.3955]
[1744217898525,62.09,78265.4759,98.1,-0.90698,8e-05,5.3955]
[1744217898995,62.09,78265.4759,98.1,-0.90698,8e-05,5.3955]
[1744217898591,62.09,78265.4759,98.1,-0.90698,8e-05,5.39552]
[1744217899066,62.09,78265.4759,98.1,-0.90698,8e-05,5.39552]
[1744217899305,62.09,78265.4759,98.1,-0.90698,8e-05,5.39552]
[1744217899955,62.08,78236.3909,98.1,-0.90937,8e-05,5.29033]
[1744217900592,62.08,78236.3909,98.1,-0.90937,8e-05,5.29033]
[1744217900956,62.08,78231.3584,98.1,-0.90979,8e-05,5.27209]
[1744217901957,62.08,78229.2052,98.1,-0.90996,8e-05,5.26419]
[1744217903188,62.08,78229.2052,98.1,-0.90996,8e-05,5.26419]
[1744217903960,62.08,78216.3134,98.1,-0.91101,8e-05,5.21762]
[1744217904960,62.08,78208.4425,98.1,-0.91165,8e-05,5.1894]
[1744217905961,62.07,78206.4784,98.1,-0.91181,8e-05,5.18221]
[1744217906962,62.07,78204.7406,98.1,-0.91195,8e-05,5.17583]
[1744217907963,62.07,78203.6735,98.1,-0.91204,8e-05,5.17184]
[1744217908964,62.07,78202.0188,98.1,-0.91218,8e-05,5.16578]
[1744217910966,62.07,78199.5556,98.1,-0.91238,8e-05,5.15693]
[1744217911967,62.07,78197.1062,98.1,-0.91269,8e-05,5.14014]
[1744217912968,62.07,78195.6276,98.1,-0.9128,8e-05,5.13502]
[1744217915972,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217916174,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217916270,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217916466,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217916823,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217916954,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217917832,62.07,78170.4809,98.1,-0.91477,8e-05,5.04666]
[1744217917974,62.07,78137.4036,98.1,-0.91731,8e-05,4.93109]
[1744217918975,62.07,78132.7812,98.1,-0.91766,8e-05,4.91504]
[1744217919976,62.07,78130.859,98.1,-0.91781,8e-05,4.90836]
[1744217920977,62.07,78135.213,98.1,-0.91748,8e-05,4.9234]
[1744217921104,62.07,78135.213,98.1,-0.91748,8e-05,4.9234]
[1744217921978,62.07,78140.8416,98.1,-0.91705,8e-05,4.94286]
[1744217922791,62.07,78140.8416,98.1,-0.91705,8e-05,4.94286]
[1744217922883,62.07,78140.8416,98.1,-0.91705,8e-05,4.94277]
[1744217923980,62.07,78152.1587,98.1,-0.91619,8e-05,4.98202]
[1744217924981,62.07,78156.8812,98.1,-0.91583,8e-05,4.99835]
[1744217925347,62.07,78156.8812,98.1,-0.91583,8e-05,4.99835]
[1744217925982,62.07,78160.7113,98.1,-0.91553,8e-05,5.01202]
[1744217926983,62.07,78164.3754,98.1,-0.91524,8e-05,5.02512]
[1744217927984,62.07,78166.3517,98.1,-0.91508,8e-05,5.0323]
[1744217928985,62.07,78164.1063,98.1,-0.91525,8e-05,5.02471]
[1744217931988,62.08,78160.9373,98.1,-0.91548,8e-05,5.01446]
[1744217933990,62.08,78159.9128,98.1,-0.91554,8e-05,5.01146]
[1744217934991,62.09,78158.2483,98.1,-0.91566,8e-05,5.00594]
[1744217935992,62.09,78155.6098,98.1,-0.91587,8e-05,4.99678]
[1744217936993,62.09,78149.2398,98.1,-0.91635,8e-05,4.97465]
[1744217937994,62.09,78146.2791,98.1,-0.91658,8e-05,4.96444]
[1744217938995,62.09,78142.663,98.1,-0.91685,8e-05,4.95199]
[1744217939996,62.09,78139.5953,98.1,-0.91708,8e-05,4.94147]
[1744217940454,62.09,78139.5953,98.1,-0.91708,8e-05,4.94147]
[1744217941039,62.09,78139.5953,98.1,-0.91708,8e-05,4.94147]
[1744217940743,62.09,78139.5953,98.1,-0.91708,8e-05,4.94147]
[1744217942004,62.09,78143.8616,98.1,-0.91675,8e-05,4.95655]
[1744217942998,62.09,78143.8616,98.1,-0.91675,8e-05,4.95655]
[1744217943005,62.09,78155.6872,98.1,-0.91584,8e-05,4.9978]
[1744217943164,62.09,78155.6872,98.1,-0.91584,8e-05,4.9978]
[1744217945008,62.09,78158.915,98.1,-0.91559,8e-05,5.00913]
[1744217949012,62.09,78157.3052,98.1,-0.91571,8e-05,5.00365]
[1744217951827,62.09,78156.1738,98.1,-0.9158,8e-05,4.99982]
[1744217952836,62.09,78159.69,98.1,-0.91553,8e-05,5.01211]
[1744217954017,62.09,78161.0063,98.1,-0.91542,8e-05,5.01702]
[1744217954850,62.1,78161.0063,98.1,-0.91542,8e-05,5.01723]
[1744217955178,62.1,78161.0063,98.1,-0.91542,8e-05,5.01723]
[1744217955857,62.1,78161.0063,98.1,-0.91541,8e-05,5.01737]
[1744217956864,62.1,78188.6399,98.1,-0.91326,8e-05,5.11454]
[1744217957871,62.1,78194.8869,98.1,-0.91276,8e-05,5.13672]
[1744217958878,62.1,78193.0839,98.1,-0.9129,8e-05,5.13046]
[1744217959885,62.1,78193.6724,98.1,-0.91285,8e-05,5.13266]
[1744217960892,62.1,78192.1248,98.1,-0.91297,8e-05,5.12731]
[1744217961899,62.1,78191.9463,98.1,-0.91298,8e-05,5.12679]
[1744217962906,62.1,78193.4564,98.1,-0.91286,8e-05,5.13223]
[1744217963913,62.1,78194.7026,98.1,-0.91276,8e-05,5.13674]
[1744217964920,62.1,78193.7773,98.1,-0.91283,8e-05,5.13357]
[1744217965927,62.1,78195.6112,98.1,-0.91269,8e-05,5.14016]
[1744217966934,62.1,78192.7796,98.1,-0.91291,8e-05,5.13001]
[1744217967941,62.1,78192.2789,98.1,-0.91296,8e-05,5.12811]
[1744217968948,62.1,78190.4136,98.1,-0.9131,8e-05,5.1214]
[1744217969955,62.1,78189.3151,98.1,-0.91319,8e-05,5.11739]
[1744217970962,62.1,78189.769,98.1,-0.91316,8e-05,5.11887]
[1744217972978,62.1,78188.4199,98.1,-0.91339,8e-05,5.10568]
[1744217973985,62.1,78188.0776,98.1,-0.91342,8e-05,5.10436]
[1744217974992,62.1,78188.293,98.1,-0.91341,8e-05,5.105]
[1744217975577,62.1,78188.293,98.1,-0.91341,8e-05,5.105]
[1744217975999,62.1,78188.293,98.1,-0.91341,8e-05,5.105]
[1744217977006,62.1,78189.9246,98.1,-0.91329,8e-05,5.1105]
[1744217978014,62.09,78192.6616,98.1,-0.91307,8e-05,5.12004]
[1744217979020,62.09,78189.7878,98.1,-0.9133,8e-05,5.1098]
[1744217980027,62.09,78186.6639,98.1,-0.91355,8e-05,5.0987]
[1744217981034,62.09,78183.1924,98.1,-0.91382,8e-05,5.08642]
[1744217982041,62.09,78177.6286,98.1,-0.91426,8e-05,5.0668]
[1744217983048,62.09,78177.0055,98.1,-0.91431,8e-05,5.06452]
[1744217984053,62.09,78187.5733,98.1,-0.91349,8e-05,5.10161]
[1744217985054,62.09,78189.0734,98.1,-0.91337,8e-05,5.10678]
[1744217986055,62.09,78187.8003,98.1,-0.91347,8e-05,5.10219]
[1744217987056,62.09,78185.3834,98.1,-0.91366,8e-05,5.09358]
[1744217990059,62.09,78184.3412,98.1,-0.91375,8e-05,5.08964]
[1744217991060,62.09,78185.7204,98.1,-0.91365,8e-05,5.0944]
[1744217992061,62.09,78187.8574,98.1,-0.91348,8e-05,5.10183]
[1744217993062,62.09,78189.1036,98.1,-0.91339,8e-05,5.10612]
[1744217994063,62.08,78190.3898,98.1,-0.91329,8e-05,5.11054]
[1744217998067,62.09,78191.3984,98.1,-0.91319,8e-05,5.11466]
[1744218000069,62.09,78195.3485,98.1,-0.91288,8e-05,5.12886]
[1744218002071,62.09,78203.3708,98.1,-0.91224,8e-05,5.15744]
[1744218003072,62.09,78205.1078,98.1,-0.9121,8e-05,5.16366]
[1744218006085,62.09,78198.9186,98.1,-0.91259,8e-05,5.14184]
[1744218007086,62.09,78207.1356,98.1,-0.91193,8e-05,5.17111]
[1744218007585,62.09,78207.1356,98.1,-0.91193,8e-05,5.17111]
[1744218007855,62.09,78207.1356,98.1,-0.91193,8e-05,5.17111]
[1744218007946,62.09,78207.1356,98.1,-0.91193,8e-05,5.17111]
[1744218008009,62.09,78207.1356,98.1,-0.91193,8e-05,5.17111]
[1744218009089,62.09,78241.554,98.1,-0.90917,8e-05,5.29372]
[1744218009265,62.09,78241.554,98.1,-0.90917,8e-05,5.29372]
[1744218009305,62.09,78241.554,98.1,-0.90917,8e-05,5.29372]
[1744218010089,62.09,78254.8671,98.1,-0.90808,8e-05,5.34134]
[1744218011090,62.09,78264.1679,98.1,-0.90732,8e-05,5.37486]
[1744218012985,62.09,78264.7794,98.1,-0.90727,8e-05,5.37706]
[1744218014093,62.09,78261.2926,98.1,-0.90756,8e-05,5.36427]
[1744218015956,62.09,78261.7103,98.1,-0.90754,8e-05,5.36542]
[1744218016095,62.08,78267.5095,98.1,-0.90707,8e-05,5.38596]
[1744218017096,62.08,78273.1157,98.1,-0.90661,8e-05,5.40581]
[1744218018097,62.08,78272.1526,98.1,-0.9067,8e-05,5.40192]
[1744218021100,62.07,78280.9065,98.1,-0.90599,8e-05,5.43289]
[1744218022101,62.07,78293.9726,98.1,-0.9049,8e-05,5.48005]
[1744218022153,62.07,78293.9726,98.1,-0.9049,8e-05,5.48005]
[1744218023102,62.07,78284.4649,98.1,-0.90571,8e-05,5.44492]
[1744218024103,62.07,78278.0204,98.1,-0.90626,8e-05,5.42112]
[1744218025104,62.06,78270.7628,98.1,-0.90687,8e-05,5.39445]
[1744218026105,62.06,78266.3344,98.1,-0.90725,8e-05,5.37807]
[1744218027106,62.06,78261.3291,98.1,-0.90767,8e-05,5.35966]
[1744218028107,62.06,78254.7006,98.1,-0.90822,8e-05,5.33547]
[1744218029108,62.06,78249.0207,98.1,-0.90869,8e-05,5.31477]
[1744218031111,62.05,78250.4362,98.1,-0.90871,8e-05,5.31099]
[1744218032111,62.05,78258.0416,98.1,-0.9081,8e-05,5.33803]
[1744218033112,62.05,78256.5716,98.1,-0.90822,8e-05,5.33255]
[1744218033131,62.05,78256.5716,98.1,-0.90822,8e-05,5.33255]
[1744218033344,62.05,78256.5716,98.1,-0.90822,8e-05,5.33255]
[1744218033541,62.05,78256.5716,98.1,-0.90822,8e-05,5.33255]
[1744218033585,62.05,78256.5716,98.1,-0.90822,8e-05,5.33255]
[1744218033881,62.05,78256.5716,98.1,-0.90822,8e-05,5.33255]
[1744218035114,62.05,78246.7641,98.1,-0.90903,8e-05,5.29702]
[1744218035577,62.05,78246.7641,98.1,-0.90903,8e-05,5.29702]
[1744218036115,62.05,78250.518,98.1,-0.90873,8e-05,5.31035]
[1744218040119,62.04,78248.1159,98.1,-0.90894,8e-05,5.30114]
[1744218042121,62.04,78239.4061,98.1,-0.90965,8e-05,5.26971]
[1744218044123,62.04,78246.4516,98.1,-0.90908,8e-05,5.29476]
[1744218045124,62.04,78250.6708,98.1,-0.90874,8e-05,5.30976]
[1744218046125,62.04,78255.7377,98.1,-0.90833,8e-05,5.32781]
[1744218047126,62.04,78258.7832,98.1,-0.90809,8e-05,5.33858]
[1744218048127,62.03,78259.7686,98.1,-0.90801,8e-05,5.34194]
[1744218049128,62.03,78262.5324,98.1,-0.90779,8e-05,5.35169]
[1744218050129,62.03,78265.2055,98.1,-0.90757,8e-05,5.36112]
[1744218050863,62.03,78265.2055,98.1,-0.90757,8e-05,5.36112]
[1744218052034,62.03,78265.2055,98.1,-0.90758,8e-05,5.3609]
[1744218052671,62.03,78265.2055,98.1,-0.90758,8e-05,5.36067]
[1744218053132,62.03,78273.0518,98.1,-0.90694,8e-05,5.38863]
[1744218054133,62.02,78275.9665,98.1,-0.90671,8e-05,5.39878]
[1744218055134,62.02,78265.1166,98.1,-0.90762,8e-05,5.35922]
[1744218055986,62.02,78265.1166,98.1,-0.90762,8e-05,5.35922]
[1744218057136,62.02,78252.1662,98.1,-0.90869,8e-05,5.31197]
[1744218058137,62.02,78247.6055,98.1,-0.90907,8e-05,5.29534]
[1744218060144,62.01,78251.7779,98.1,-0.90874,8e-05,5.31005]
[1744218061147,62.01,78277.7785,98.1,-0.90661,8e-05,5.40314]
[1744218062876,62.01,78278.6916,98.1,-0.90654,8e-05,5.40604]
[1744218064149,62.0,78277.6264,98.1,-0.90665,8e-05,5.40135]
[1744218065152,62.0,78272.5773,98.1,-0.90708,8e-05,5.3827]
[1744218066152,62.0,78276.4612,98.1,-0.90677,8e-05,5.39636]
[1744218067965,62.0,78276.4612,98.1,-0.90677,8e-05,5.39636]
[1744218068155,62.0,78271.4667,98.1,-0.90719,8e-05,5.37804]
[1744218069156,61.99,78255.8686,98.1,-0.90848,8e-05,5.32148]
[1744218070051,61.99,78255.8686,98.1,-0.90848,8e-05,5.32148]
[1744218070690,61.99,78252.7811,98.1,-0.90874,8e-05,5.30988]
[1744218071697,61.99,78243.6546,98.1,-0.90949,8e-05,5.27689]
[1744218073171,61.99,78243.6546,98.1,-0.90949,8e-05,5.27689]
[1744218072707,61.99,78242.4191,98.1,-0.9096,8e-05,5.27222]
[1744218074544,61.99,78242.4191,98.1,-0.9096,8e-05,5.27222]
[1744218074731,61.98,78242.4191,98.1,-0.90961,8e-05,5.27155]
[1744218075738,61.98,78272.7184,98.1,-0.90714,8e-05,5.38016]
[1744218076745,61.98,78290.133,98.1,-0.9057,8e-05,5.44278]
[1744218077752,61.97,78297.4415,98.1,-0.9051,8e-05,5.46884]
[1744218082787,61.96,78297.2988,98.1,-0.90518,8e-05,5.46566]
[1744218086967,61.95,78297.1837,98.1,-0.90519,8e-05,5.46484]
[1744218088830,61.95,78292.5878,98.1,-0.9056,8e-05,5.44746]
[1744218089837,61.95,78286.904,98.1,-0.90608,8e-05,5.42653]
[1744218090292,61.95,78286.904,98.1,-0.90608,8e-05,5.42653]
[1744218093188,61.94,78284.8345,98.1,-0.9064,8e-05,5.40948]
[1744218094189,61.94,78287.643,98.1,-0.90618,8e-05,5.41938]
[1744218096191,61.93,78285.7101,98.1,-0.90635,8e-05,5.41177]
[1744218099194,61.93,78299.3241,98.1,-0.90523,8e-05,5.46028]
[1744218100195,61.93,78298.6265,98.1,-0.9053,8e-05,5.45739]
[1744218102197,61.92,78296.9799,98.1,-0.90546,8e-05,5.45069]
[1744218104199,61.92,78295.2971,98.1,-0.90561,8e-05,5.44389]
[1744218105200,61.91,78298.0396,98.1,-0.90539,8e-05,5.45353]
[1744218108203,61.91,78277.4323,98.1,-0.90714,8e-05,5.37768]
[1744218109204,61.91,78276.0801,98.1,-0.90726,8e-05,5.37242]
[1744218110205,61.9,78274.8817,98.1,-0.90736,8e-05,5.36774]
[1744218111195,61.9,78274.8817,98.1,-0.90736,8e-05,5.36774]
[1744218113616,61.9,78274.771,98.1,-0.90739,8e-05,5.36664]
[1744218114210,61.89,78251.9877,98.1,-0.90928,8e-05,5.28368]
[1744218115211,61.89,78244.3779,98.1,-0.90991,8e-05,5.25604]
[1744218117213,61.89,78247.5195,98.1,-0.90967,8e-05,5.26667]
[1744218118214,61.88,78254.8869,98.1,-0.90907,8e-05,5.29278]
[1744218120712,61.88,78254.8869,98.1,-0.90908,8e-05,5.29265]
[1744218120736,61.88,78254.8869,98.1,-0.90908,8e-05,5.29265]
[1744218121217,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218122618,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218123291,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218123551,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218123688,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218124084,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218125178,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218126095,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218126978,61.88,78271.0348,98.1,-0.90776,8e-05,5.35053]
[1744218128093,61.88,78271.0348,98.1,-0.90776,8e-05,5.35034]
[1744218128247,61.88,78271.0348,98.1,-0.90776,8e-05,5.35034]
[1744218128237,61.82,78579.917,98.1,-0.87986,0.0001,6.50286]
[1744218128537,61.82,78579.917,98.1,-0.87986,0.0001,6.50286]
[1744218128707,61.82,78579.917,98.1,-0.87986,0.0001,6.50286]
[1744218129132,61.82,78579.917,98.1,-0.87986,0.0001,6.50286]
[1744218130149,61.76,78579.917,98.1,-0.88009,0.0001,6.49405]
[1744218131164,61.76,78579.917,98.1,-0.88009,0.0001,6.49405]
[1744218131240,61.76,78589.9029,98.1,-0.87909,0.0001,6.53291]
[1744218132457,61.76,78589.9029,98.1,-0.87909,0.0001,6.53291]
[1744218132160,61.73,78589.9029,98.1,-0.87921,0.0001,6.52837]
[1744218133168,61.67,78589.9029,98.1,-0.87944,0.0001,6.51956]
[1744218133343,61.67,78589.9029,98.1,-0.87944,0.0001,6.51956]
[1744218133729,61.67,78589.9029,98.1,-0.87944,0.0001,6.51956]
[1744218134176,61.61,78589.9029,98.1,-0.87967,0.0001,6.51074]
[1744218134707,61.61,78589.9029,98.1,-0.87967,0.0001,6.51074]
[1744218135183,61.6,78589.9029,98.1,-0.87971,0.0001,6.50935]
[1744218136190,61.57,78589.9029,98.1,-0.87985,0.0001,6.50408]
[1744218137206,61.52,78548.7768,98.1,-0.8841,0.0001,6.33707]
[1744218137858,61.52,78548.7768,98.1,-0.8841,0.0001,6.33707]
[1744218138094,61.52,78548.7768,98.1,-0.8841,0.0001,6.33707]
[1744218138220,61.49,78548.7768,98.1,-0.88421,0.0001,6.33283]
[1744218138966,61.49,78548.7768,98.1,-0.88421,0.0001,6.33283]
[1744218139250,61.49,78548.7768,98.1,-0.88421,0.0001,6.33283]
[1744218139848,61.49,78548.7768,98.1,-0.88421,0.0001,6.33283]
[1744218140091,61.49,78548.7768,98.1,-0.88421,0.0001,6.33283]
[1744218140227,61.47,78548.7768,98.1,-0.88429,0.0001,6.32949]
[1744218140859,61.47,78548.7768,98.1,-0.88429,0.0001,6.32949]
[1744218141626,61.47,78548.7768,98.1,-0.88429,0.0001,6.32949]
[1744218142241,61.43,78548.7768,98.1,-0.88446,0.0001,6.32292]
[1744218142777,61.43,78548.7768,98.1,-0.88446,0.0001,6.32292]
[1744218143248,61.36,78548.7768,98.1,-0.88474,0.0001,6.31231]
[1744218144256,61.33,78548.7768,98.1,-0.88485,0.0001,6.30798]
[1744218145262,61.3,78680.3223,98.1,-0.87163,0.00011,6.81995]
[1744218146269,61.27,78683.0845,98.1,-0.87146,0.00011,6.82653]
[1744218147096,61.27,78683.0845,98.1,-0.87146,0.00011,6.82653]
[1744218147279,61.24,78683.0845,98.1,-0.87158,0.00011,6.82194]
[1744218148285,61.2,78683.0845,98.1,-0.87172,0.00011,6.81696]
[1744218149291,61.17,78718.3626,98.1,-0.86807,0.00011,6.95351]
[1744218151293,61.15,78704.2357,98.1,-0.86981,0.00011,6.88519]
[1744218151884,61.15,78704.2357,98.1,-0.86981,0.00011,6.88519]
[1744218152044,61.15,78704.2357,98.1,-0.86981,0.00011,6.88519]
[1744218153296,61.12,78661.9794,98.1,-0.8744,0.0001,6.71195]
[1744218154027,61.12,78661.9794,98.1,-0.8744,0.0001,6.71195]
[1744218154207,61.12,78661.9794,98.1,-0.8744,0.0001,6.71195]
[1744218154152,61.12,78661.9794,98.1,-0.8744,0.0001,6.71195]
[1744218155298,61.1,78637.519,98.1,-0.87698,0.0001,6.6131]
[1744218156299,61.08,78625.0043,98.1,-0.87835,0.0001,6.56029]
[1744218157300,61.06,78619.5841,98.1,-0.87899,0.0001,6.53546]
[1744218158303,61.05,78624.7897,98.1,-0.87848,0.0001,6.55525]
[1744218159304,61.04,78626.0614,98.1,-0.8784,0.0001,6.55862]
[1744218159917,61.06,78626.0614,98.1,-0.87834,0.0001,6.56088]
[1744218160806,61.05,78626.0614,98.1,-0.87836,0.0001,6.55987]
[1744218162307,61.05,78588.6753,98.1,-0.88213,0.0001,6.4129]
[1744218164309,61.05,78586.1149,98.1,-0.88238,0.0001,6.40291]
[1744218166341,61.05,78586.1149,98.1,-0.88238,0.0001,6.40291]
[1744218167314,61.05,78632.7825,98.1,-0.87767,0.0001,6.58666]
[1744218168315,61.05,78639.0106,98.1,-0.87703,0.0001,6.61118]
[1744218168904,61.04,78639.0106,98.1,-0.87709,0.0001,6.60923]
[1744218170317,61.02,78660.3584,98.1,-0.87493,0.0001,6.69182]
[1744218171318,61.02,78672.382,98.1,-0.8737,0.0001,6.73867]
[1744218173326,61.04,78642.8779,98.1,-0.87669,0.0001,6.62461]
[1744218173899,61.04,78642.8779,98.1,-0.87669,0.0001,6.62461]
[1744218174017,61.04,78642.8779,98.1,-0.87669,0.0001,6.62461]
[1744218174310,61.04,78642.8779,98.1,-0.87669,0.0001,6.62461]
[1744218174327,61.04,78625.1497,98.1,-0.8785,0.0001,6.55446]
[1744218175328,61.03,78624.478,98.1,-0.8786,0.0001,6.55088]
[1744218176329,61.03,78598.6257,98.1,-0.88121,0.0001,6.44911]
[1744218177330,61.03,78581.9235,98.1,-0.88287,0.0001,6.38391]
[1744218178257,61.03,78581.9235,98.1,-0.88286,0.0001,6.38404]
[1744218179164,61.03,78581.9235,98.1,-0.88286,0.0001,6.38405]
[1744218179392,61.03,78581.9235,98.1,-0.88286,0.0001,6.38405]
[1744218180333,61.03,78540.2193,98.1,-0.88696,0.0001,6.22136]
[1744218182335,61.03,78538.3726,98.1,-0.88713,0.0001,6.21421]
[1744218183336,61.03,78541.1986,98.1,-0.88686,0.0001,6.22506]
[1744218184337,61.03,78537.7287,98.1,-0.8872,0.0001,6.2116]
[1744218184861,61.03,78537.7287,98.1,-0.8872,0.0001,6.2116]
[1744218186346,61.03,78511.6888,98.1,-0.88969,0.0001,6.11101]
[1744218187095,61.03,78511.6888,98.1,-0.88969,0.0001,6.11125]
[1744218189349,61.04,78502.3938,98.1,-0.89055,9e-05,6.07616]
[1744218190308,61.04,78502.3938,98.1,-0.89054,9e-05,6.07637]
[1744218191351,61.04,78509.4931,98.1,-0.88987,0.0001,6.10397]
[1744218193741,61.07,78509.9821,98.1,-0.88971,0.0001,6.11]
[1744218195358,61.07,78525.2406,98.1,-0.88825,0.0001,6.16921]
[1744218196358,61.07,78537.2557,98.1,-0.88709,0.0001,6.21596]
[1744218197113,61.07,78537.2557,98.1,-0.88709,0.0001,6.21596]
[1744218197214,61.07,78537.2557,98.1,-0.88708,0.0001,6.21614]
[1744218198360,61.07,78535.8375,98.1,-0.88722,0.0001,6.21073]
[1744218199361,61.08,78522.9987,98.1,-0.88844,0.0001,6.16138]
[1744218200362,61.08,78511.7605,98.1,-0.88951,0.0001,6.11834]
[1744218203402,61.08,78511.7605,98.1,-0.88949,0.0001,6.11908]
[1744218202681,61.09,78504.2919,98.1,-0.89019,9e-05,6.09068]
[1744218204066,61.09,78504.2919,98.1,-0.89019,9e-05,6.09068]
[1744218204265,61.09,78504.2919,98.1,-0.89019,9e-05,6.09068]
[1744218205202,61.09,78504.2919,98.1,-0.89017,9e-05,6.0913]
[1744218206368,61.09,78466.4445,98.1,-0.89371,9e-05,5.94647]
[1744218208370,61.1,78472.1932,98.1,-0.89316,9e-05,5.96904]
[1744218212376,61.1,78477.6612,98.1,-0.89275,9e-05,5.98263]
[1744218213376,61.11,78482.2863,98.1,-0.89232,9e-05,6.00061]
[1744218214378,61.11,78493.3298,98.1,-0.89127,9e-05,6.04324]
[1744218216780,61.11,78494.7056,98.1,-0.89112,9e-05,6.04929]
[1744218218794,61.12,78493.7327,98.1,-0.8912,9e-05,6.04607]
[1744218220387,61.13,78493.0851,98.1,-0.8912,9e-05,6.04621]
[1744218222389,61.14,78481.6977,98.1,-0.89226,9e-05,6.00282]
[1744218223301,61.14,78481.6977,98.1,-0.89225,9e-05,6.0032]
[1744218224394,61.14,78446.5512,98.1,-0.89549,9e-05,5.86952]
[1744218227397,61.15,78457.0866,98.1,-0.89449,9e-05,5.91114]
[1744218229399,61.16,78458.3751,98.1,-0.89433,9e-05,5.91761]
[1744218230400,61.16,78465.4966,98.1,-0.89366,9e-05,5.94513]
[1744218231401,61.16,78474.3038,98.1,-0.89284,9e-05,5.9791]
[1744218233403,61.17,78471.71,98.1,-0.89306,9e-05,5.96991]
[1744218235406,61.17,78474.4015,98.1,-0.8928,9e-05,5.98052]
[1744218236406,61.18,78491.5044,98.1,-0.89118,9e-05,6.04674]
[1744218237407,61.18,78485.5757,98.1,-0.89173,9e-05,6.0244]
[1744218238408,61.18,78491.3375,98.1,-0.89118,9e-05,6.04686]
[1744218239409,61.18,78491.7974,98.1,-0.89113,9e-05,6.04899]
[1744218240138,61.18,78491.7974,98.1,-0.89113,9e-05,6.04899]
[1744218240240,61.18,78491.7974,98.1,-0.89113,9e-05,6.04899]
[1744218241047,61.19,78491.7974,98.1,-0.89112,9e-05,6.04937]
[1744218241958,61.19,78506.189,98.1,-0.88975,9e-05,6.105]
[1744218243413,61.19,78512.3925,98.1,-0.88914,0.0001,6.12944]
[1744218245405,61.19,78512.3925,98.1,-0.88913,0.0001,6.12982]
[1744218246416,61.2,78508.8586,98.1,-0.88945,0.0001,6.11688]
[1744218247417,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218247944,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218248019,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249191,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249280,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249426,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249510,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249537,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249660,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249733,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218249762,61.2,78512.148,98.1,-0.88913,0.0001,6.12986]
[1744218250427,61.2,78528.3727,98.1,-0.88757,0.0001,6.19272]
[1744218251236,61.2,78528.3727,98.1,-0.88757,0.0001,6.19272]
[1744218251279,61.2,78528.3727,98.1,-0.88757,0.0001,6.19274]
[1744218252429,61.2,78561.5119,98.1,-0.88435,0.0001,6.32134]
[1744218253041,61.2,78561.5119,98.1,-0.88435,0.0001,6.32142]
[1744218255055,61.2,78580.7431,98.1,-0.88245,0.0001,6.39649]
[1744218255801,61.2,78580.7431,98.1,-0.88245,0.0001,6.39649]
[1744218256159,61.2,78580.7431,98.1,-0.88245,0.0001,6.39649]
[1744218256592,61.2,78580.7431,98.1,-0.88245,0.0001,6.39649]
[1744218256737,61.2,78580.7431,98.1,-0.88245,0.0001,6.39652]
[1744218257343,61.2,78580.7431,98.1,-0.88245,0.0001,6.39652]
[1744218258414,61.21,78580.7431,98.1,-0.88244,0.0001,6.39681]
[1744218259085,61.21,78604.1097,98.1,-0.8801,0.0001,6.48827]
[1744218260205,61.21,78604.1097,98.1,-0.8801,0.0001,6.48827]
[1744218260229,61.21,78604.1097,98.1,-0.8801,0.0001,6.48835]
[1744218261121,61.21,78604.1097,98.1,-0.8801,0.0001,6.48835]
[1744218261262,61.21,78604.1097,98.1,-0.8801,0.0001,6.48843]
[1744218262179,61.21,78604.1097,98.1,-0.8801,0.0001,6.48843]
[1744218262448,61.21,78616.1132,98.1,-0.87888,0.0001,6.53581]
[1744218265131,61.21,78622.1708,98.1,-0.87825,0.0001,6.56005]
[1744218266452,61.24,78632.4291,98.1,-0.8771,0.0001,6.60438]
[1744218270166,61.25,78629.8538,98.1,-0.87732,0.0001,6.59605]
[1744218271173,61.25,78628.5336,98.1,-0.87757,0.0001,6.58254]
[1744218274194,61.26,78634.1214,98.1,-0.87697,0.0001,6.60583]
[1744218276462,61.27,78641.3165,98.1,-0.87621,0.0001,6.63496]
[1744218279230,61.32,78641.3127,98.1,-0.87602,0.0001,6.642]
[1744218282470,61.32,78653.734,98.1,-0.87471,0.0001,6.69195]
[1744218283261,61.32,78653.734,98.1,-0.8747,0.0001,6.69232]
[1744218286474,61.33,78630.5247,98.1,-0.87706,0.0001,6.60209]
[1744218288296,61.34,78628.7357,98.1,-0.87722,0.0001,6.59594]
[1744218291317,61.35,78628.9335,98.1,-0.87717,0.0001,6.5979]
[1744218292324,61.35,78640.3366,98.1,-0.87599,0.0001,6.6431]
[1744218293130,61.35,78640.3366,98.1,-0.87599,0.0001,6.6431]
[1744218293166,61.35,78640.3366,98.1,-0.87599,0.0001,6.6431]
[1744218293198,61.35,78640.3366,98.1,-0.87599,0.0001,6.6431]
[1744218293231,61.35,78640.3366,98.1,-0.87599,0.0001,6.6431]
[1744218293351,61.35,78640.3366,98.1,-0.87599,0.0001,6.6431]
[1744218293413,61.35,78640.3366,98.1,-0.87598,0.0001,6.64338]
[1744218294338,61.35,78658.8914,98.1,-0.87406,0.0001,6.7169]
[1744218295345,61.37,78664.4155,98.1,-0.8734,0.0001,6.74186]
[1744218298366,61.38,78664.4155,98.1,-0.87338,0.0001,6.74268]
[1744218300382,61.38,78678.9741,98.1,-0.87184,0.00011,6.80076]
[1744218302396,61.4,78679.2613,98.1,-0.87175,0.00011,6.80407]
[1744218305421,61.4,78679.2613,98.1,-0.87174,0.00011,6.80423]
[1744218306430,61.4,78671.9745,98.1,-0.87251,0.0001,6.77542]
[1744218307438,61.4,78647.0037,98.1,-0.8751,0.0001,6.67699]
[1744218310460,61.4,78627.7582,98.1,-0.87706,0.0001,6.60183]
[1744218311469,61.41,78638.1622,98.1,-0.87599,0.0001,6.64291]
[1744218312476,61.41,78634.5029,98.1,-0.87636,0.0001,6.62868]
[1744218317924,61.41,78634.9616,98.1,-0.87629,0.0001,6.63142]
[1744218317933,61.41,78634.9616,98.1,-0.87628,0.0001,6.63162]
[1744218318770,61.41,78634.9616,98.1,-0.87628,0.0001,6.63162]
[1744218319014,61.42,78634.9616,98.1,-0.87628,0.0001,6.63179]
[1744218320517,61.42,78617.4198,98.1,-0.87805,0.0001,6.5635]
[1744218323116,61.43,78618.4772,98.1,-0.87792,0.0001,6.56853]
[1744218323780,61.43,78618.4772,98.1,-0.87792,0.0001,6.56853]
[1744218323984,61.43,78618.4772,98.1,-0.87792,0.0001,6.56853]
[1744218324646,61.43,78618.4772,98.1,-0.87792,0.0001,6.56853]
[1744218324719,61.43,78618.4772,98.1,-0.87792,0.0001,6.56853]
[1744218325533,61.43,78605.0417,98.1,-0.87928,0.0001,6.51617]
[1744218326534,61.43,78567.34,98.1,-0.88303,0.0001,6.36929]
[1744218327535,61.43,78567.7392,98.1,-0.88298,0.0001,6.37144]
[1744218329537,61.44,78569.0413,98.1,-0.88283,0.0001,6.37701]
[1744218331539,61.44,78576.6619,98.1,-0.88221,0.0001,6.39824]
[1744218332540,61.44,78581.0677,98.1,-0.88176,0.0001,6.41581]
[1744218333541,61.44,78579.1623,98.1,-0.88194,0.0001,6.40878]
[1744218335279,61.45,78579.1623,98.1,-0.88192,0.0001,6.40941]
[1744218335649,61.45,78559.34,98.1,-0.88387,0.0001,6.33266]
[1744218338546,61.46,78560.8795,98.1,-0.88369,0.0001,6.33959]
[1744218340548,61.46,78568.1053,98.1,-0.88297,0.0001,6.36832]
[1744218342550,61.46,78579.3495,98.1,-0.88183,0.0001,6.41273]
[1744218343551,61.47,78574.1876,98.1,-0.88234,0.0001,6.39298]
[1744218345553,61.47,78557.3666,98.1,-0.88398,0.0001,6.32834]
[1744218346554,61.47,78552.4323,98.1,-0.88445,0.0001,6.30961]
[1744218347555,61.48,78548.1494,98.1,-0.88486,0.0001,6.29344]
[1744218349404,61.48,78548.1494,98.1,-0.88484,0.0001,6.29414]
[1744218350558,61.48,78566.8628,98.1,-0.883,0.0001,6.3669]
[1744218352560,61.49,78547.6724,98.1,-0.88487,0.0001,6.293]
[1744218352969,61.49,78547.6724,98.1,-0.88487,0.0001,6.293]
[1744218354562,61.49,78530.4335,98.1,-0.88653,0.0001,6.22685]
[1744218355563,61.49,78533.4998,98.1,-0.88623,0.0001,6.23894]
[1744218358566,61.5,78569.5241,98.1,-0.88269,0.0001,6.37905]
[1744218360576,61.5,78568.6139,98.1,-0.88278,0.0001,6.37563]
[1744218361576,61.5,78597.3244,98.1,-0.87992,0.0001,6.48742]
[1744218361966,61.5,78597.3244,98.1,-0.87992,0.0001,6.48742]
[1744218362003,61.5,78597.3244,98.1,-0.87992,0.0001,6.48749]
[1744218363853,61.5,78612.6531,98.1,-0.87837,0.0001,6.54754]
[1744218364783,61.5,78612.6531,98.1,-0.87837,0.0001,6.54754]
[1744218365256,61.5,78612.6531,98.1,-0.87837,0.0001,6.54754]
[1744218365580,61.5,78590.4356,98.1,-0.8806,0.0001,6.46074]
[1744218365866,61.5,78590.4356,98.1,-0.8806,0.0001,6.46085]
[1744218367583,61.5,78558.2329,98.1,-0.88379,0.0001,6.33572]
[1744218368338,61.5,78558.2329,98.1,-0.88379,0.0001,6.33583]
[1744218370587,61.5,78554.1686,98.1,-0.88417,0.0001,6.32059]
[1744218371920,61.5,78546.7556,98.1,-0.88489,0.0001,6.29221]
[1744218373535,61.5,78546.7556,98.1,-0.88489,0.0001,6.29221]
[1744218373591,61.51,78534.6872,98.1,-0.88605,0.0001,6.24582]
[1744218374592,61.51,78551.4956,98.1,-0.88441,0.0001,6.31106]
[1744218374941,61.51,78551.4956,98.1,-0.88441,0.0001,6.31121]
[1744218375950,61.51,78569.0884,98.1,-0.88268,0.0001,6.37957]
[1744218376957,61.51,78575.3103,98.1,-0.88206,0.0001,6.40387]
[1744218378973,61.51,78570.3202,98.1,-0.88254,0.0001,6.3848]
[1744218379980,61.51,78564.2452,98.1,-0.88314,0.0001,6.3614]
[1744218383605,61.52,78551.1743,98.1,-0.8844,0.0001,6.31157]
[1744218384120,61.52,78551.1743,98.1,-0.8844,0.0001,6.31157]
[1744218385016,61.53,78544.4297,98.1,-0.88503,0.0001,6.28655]
[1744218387410,61.57,78544.4297,98.1,-0.88487,0.0001,6.29275]
[1744218388613,61.57,78518.1429,98.1,-0.8874,0.0001,6.19186]
[1744218390051,61.58,78511.9481,98.1,-0.88797,0.0001,6.16904]
[1744218392441,61.59,78511.9481,98.1,-0.88807,0.0001,6.16151]
[1744218393618,61.59,78491.7635,98.1,-0.88997,9e-05,6.0848]
[1744218394080,61.59,78491.7635,98.1,-0.88996,9e-05,6.08528]
[1744218395148,61.59,78491.7635,98.1,-0.88996,9e-05,6.08528]
[1744218395245,61.6,78491.7635,98.1,-0.88994,9e-05,6.08581]
[1744218396094,61.6,78470.4914,98.1,-0.89193,9e-05,6.00505]
[1744218398108,61.6,78470.4914,98.1,-0.89191,9e-05,6.00585]
[1744218399115,61.61,78457.4708,98.1,-0.89311,9e-05,5.95684]
[1744218399947,61.61,78457.4708,98.1,-0.89311,9e-05,5.95684]
[1744218399991,61.61,78457.4708,98.1,-0.89311,9e-05,5.95684]
[1744218400482,61.61,78457.4708,98.1,-0.89311,9e-05,5.95684]
[1744218400592,61.61,78457.4708,98.1,-0.89311,9e-05,5.95684]
[1744218401353,61.61,78457.4708,98.1,-0.89311,9e-05,5.95684]
[1744218401627,61.61,78441.2628,98.1,-0.89458,9e-05,5.89645]
[1744218403143,61.62,78441.2628,98.1,-0.89455,9e-05,5.89741]
[1744218403809,61.62,78441.2628,98.1,-0.89455,9e-05,5.89741]
[1744218405893,61.62,78441.2628,98.1,-0.89453,9e-05,5.89822]
[1744218406068,61.62,78441.2628,98.1,-0.89453,9e-05,5.89822]
[1744218406165,61.63,78441.2628,98.1,-0.89452,9e-05,5.89853]
[1744218407172,61.63,78474.6418,98.1,-0.89143,9e-05,6.02544]
[1744218409146,61.63,78474.6418,98.1,-0.89142,9e-05,6.02576]
[1744218409231,61.63,78474.6418,98.1,-0.89142,9e-05,6.02576]
[1744218409299,61.63,78474.6418,98.1,-0.89141,9e-05,6.02606]
[1744218410636,61.63,78482.9474,98.1,-0.89063,9e-05,6.05797]
[1744218413214,61.65,78488.2968,98.1,-0.89005,9e-05,6.08128]
[1744218414224,61.66,78488.2968,98.1,-0.89004,9e-05,6.08161]
[1744218415464,61.66,78488.2968,98.1,-0.89003,9e-05,6.082]
[1744218416590,61.66,78488.2968,98.1,-0.89003,9e-05,6.082]
[1744218417246,61.66,78453.3685,98.1,-0.89327,9e-05,5.95006]
[1744218419258,61.67,78437.2316,98.1,-0.89473,9e-05,5.89007]
[1744218420099,61.67,78437.2316,98.1,-0.89473,9e-05,5.89007]
[1744218423635,61.68,78437.2316,98.1,-0.89468,9e-05,5.89191]
[1744218424297,61.68,78452.9833,98.1,-0.89323,9e-05,5.95172]
[1744218425304,61.69,78462.9625,98.1,-0.8923,9e-05,5.98981]
[1744218426311,61.69,78466.469,98.1,-0.89196,9e-05,6.00341]
[1744218427320,61.69,78466.469,98.1,-0.89196,9e-05,6.00373]
[1744218428326,61.69,78466.469,98.1,-0.89195,9e-05,6.0041]
[1744218429658,61.7,78426.8954,98.1,-0.89557,9e-05,5.85485]
[1744218433880,61.7,78426.8954,98.1,-0.89554,9e-05,5.85629]
[1744218437700,61.71,78427.0905,98.1,-0.89549,9e-05,5.85822]
[1744218438402,61.73,78427.0905,98.1,-0.89544,9e-05,5.86035]
[1744218439076,61.73,78427.0905,98.1,-0.89544,9e-05,5.86035]
[1744218439307,61.73,78427.0905,98.1,-0.89544,9e-05,5.86035]
[1744218439409,61.72,78427.0905,98.1,-0.89546,9e-05,5.85957]
[1744218440416,61.72,78394.3517,98.1,-0.89841,9e-05,5.73652]
[1744218441423,61.73,78390.2578,98.1,-0.89872,9e-05,5.72342]
[1744218443438,61.74,78388.1308,98.1,-0.8989,9e-05,5.71603]
[1744218444064,61.74,78388.1308,98.1,-0.8989,9e-05,5.71603]
[1744218444674,61.76,78373.7272,98.1,-0.90007,9e-05,5.66673]
[1744218445579,61.76,78373.7272,98.1,-0.90007,9e-05,5.66673]
[1744218445675,61.79,78357.2766,98.1,-0.90142,9e-05,5.60931]
[1744218448475,61.86,78353.1205,98.1,-0.9015,9e-05,5.60551]
[1744218449484,61.89,78354.3065,98.1,-0.90131,9e-05,5.61365]
[1744218450491,61.89,78354.3065,98.1,-0.9013,9e-05,5.61397]
[1744218453515,61.9,78364.5849,98.1,-0.90051,9e-05,5.64449]
[1744218454520,61.9,78365.1555,98.1,-0.90045,9e-05,5.64694]
[1744218455527,61.92,78354.2718,98.1,-0.90131,9e-05,5.6107]
[1744218456534,61.95,78354.2718,98.1,-0.9012,9e-05,5.61511]
[1744218457541,61.98,78333.3183,98.1,-0.9029,9e-05,5.54278]
[1744218460562,62.08,78318.9083,98.1,-0.90379,9e-05,5.50441]
[1744218462576,62.08,78328.5775,98.1,-0.90294,9e-05,5.54061]
[1744218463583,62.09,78330.4179,98.1,-0.90277,9e-05,5.54794]
[1744218466610,62.1,78330.4179,98.1,-0.90273,9e-05,5.54961]
[1744218467616,62.1,78330.4179,98.1,-0.90272,9e-05,5.55002]
[1744218468624,62.1,78359.877,98.1,-0.90016,9e-05,5.65871]
[1744218469633,62.1,78371.8113,98.1,-0.8991,9e-05,5.70313]
[1744218470645,62.11,78380.9773,98.1,-0.89829,9e-05,5.73741]
[1744218472659,62.11,78380.9773,98.1,-0.89827,9e-05,5.73814]
[1744218473705,62.11,78397.3795,98.1,-0.8968,9e-05,5.79953]
[1744218475680,62.12,78391.0125,98.1,-0.89735,9e-05,5.77653]
[1744218476708,62.12,78388.0436,98.1,-0.89761,9e-05,5.76577]
[1744218479710,62.13,78388.0436,98.1,-0.89758,9e-05,5.76698]
[1744218481724,62.13,78368.0631,98.1,-0.89933,9e-05,5.69372]
[1744218482732,62.14,78368.0631,98.1,-0.89932,9e-05,5.69407]
[1744218483739,62.14,78368.0631,98.1,-0.89931,9e-05,5.69444]
[1744218484746,62.14,78333.5303,98.1,-0.9023,9e-05,5.56764]
[1744218487759,62.15,78331.1172,98.1,-0.90248,9e-05,5.55992]
[1744218490762,62.16,78334.0771,98.1,-0.9022,9e-05,5.57203]
[1744218491111,62.16,78334.0771,98.1,-0.90219,9e-05,5.57238]
[1744218492764,62.16,78359.6334,98.1,-0.89997,9e-05,5.66668]
[1744218493765,62.16,78366.9903,98.1,-0.89931,9e-05,5.69411]
[1744218498770,62.17,78366.6706,98.1,-0.89931,9e-05,5.69435]
[1744218499771,62.17,78372.2054,98.1,-0.89881,9e-05,5.71514]
[1744218500624,62.17,78372.2054,98.1,-0.89881,9e-05,5.71538]
[1744218503230,62.18,78372.2054,98.1,-0.89879,9e-05,5.71616]
[1744218504776,62.18,78381.5662,98.1,-0.89795,9e-05,5.75112]
[1744218506778,62.18,78385.323,98.1,-0.89761,9e-05,5.76554]
[1744218508784,62.19,78375.4127,98.1,-0.89848,9e-05,5.72921]
[1744218509785,62.19,78359.6054,98.1,-0.89986,9e-05,5.67104]
[1744218510786,62.19,78357.8204,98.1,-0.90001,9e-05,5.66474]
[1744218513196,62.2,78357.0463,98.1,-0.90018,9e-05,5.65435]
[1744218516794,62.2,78333.0589,98.1,-0.90224,9e-05,5.56723]
[1744218517315,62.2,78333.0589,98.1,-0.90224,9e-05,5.56723]
[1744218517432,62.2,78333.0589,98.1,-0.90224,9e-05,5.56723]
[1744218517506,62.21,78333.0589,98.1,-0.90223,9e-05,5.56764]
[1744218518003,62.21,78333.0589,98.1,-0.90223,9e-05,5.56764]
[1744218518797,62.21,78314.2887,98.1,-0.90382,9e-05,5.49946]
[1744218519797,62.21,78306.1938,98.1,-0.9045,8e-05,5.47044]
[1744218520205,62.22,78306.1938,98.1,-0.90449,8e-05,5.47082]
[1744218521799,62.22,78295.9742,98.1,-0.90534,8e-05,5.43411]
[1744218522800,62.22,78285.0081,98.1,-0.90625,8e-05,5.39486]
[1744218523801,62.22,78281.2405,98.1,-0.90655,8e-05,5.38172]
[1744218525803,62.23,78290.7212,98.1,-0.90574,8e-05,5.41686]
[1744218531076,62.25,78290.1062,98.1,-0.90572,8e-05,5.41753]
[1744218532083,62.25,78284.2383,98.1,-0.90621,8e-05,5.39668]
[1744218537118,62.26,78287.2566,98.1,-0.9059,8e-05,5.4098]
[1744218540794,62.27,78288.2184,98.1,-0.90579,8e-05,5.41456]
[1744218543160,62.28,78274.4373,98.1,-0.90691,8e-05,5.3659]
[1744218544167,62.28,78273.3621,98.1,-0.907,8e-05,5.36233]
[1744218545174,62.28,78272.1145,98.1,-0.90709,8e-05,5.35813]
[1744218549202,62.29,78268.0962,98.1,-0.9074,8e-05,5.34494]
[1744218550828,62.3,78266.0469,98.1,-0.90755,8e-05,5.33801]
[1744218551831,62.3,78273.3683,98.1,-0.90694,8e-05,5.36475]
[1744218552832,62.3,78278.8248,98.1,-0.90648,8e-05,5.38478]
[1744218554238,62.31,78282.0065,98.1,-0.9062,8e-05,5.39699]
[1744218555245,62.31,78277.6242,98.1,-0.90655,8e-05,5.38157]
[1744218556252,62.31,78273.0914,98.1,-0.90692,8e-05,5.36552]
[1744218557838,62.31,78268.5874,98.1,-0.90729,8e-05,5.34946]
[1744218558838,62.31,78259.7063,98.1,-0.90802,8e-05,5.31779]
[1744218559275,62.31,78259.7063,98.1,-0.90801,8e-05,5.31808]
[1744218560840,62.32,78238.5905,98.1,-0.90973,8e-05,5.24291]
[1744218562519,62.32,78238.5905,98.1,-0.90972,8e-05,5.24324]
[1744218562737,62.32,78238.5905,98.1,-0.90972,8e-05,5.24324]
[1744218563843,62.32,78239.9955,98.1,-0.90959,8e-05,5.24891]
[1744218565317,62.33,78236.2088,98.1,-0.90988,8e-05,5.2361]
[1744218568338,62.33,78234.7223,98.1,-0.90998,8e-05,5.23192]
[1744218569345,62.34,78236.4388,98.1,-0.90982,8e-05,5.23853]
[1744218570352,62.34,78237.3879,98.1,-0.90974,8e-05,5.24239]
[1744218571359,62.34,78240.2817,98.1,-0.90962,8e-05,5.24486]
[1744218572366,62.35,78238.9785,98.1,-0.90971,8e-05,5.24073]
[1744218573373,62.35,78234.9136,98.1,-0.91003,8e-05,5.22678]
[1744218574380,62.35,78233.6281,98.1,-0.91012,8e-05,5.2227]
[1744218576394,62.36,78229.9945,98.1,-0.91039,8e-05,5.21084]
[1744218577401,62.36,78232.5909,98.1,-0.91017,8e-05,5.22058]
[1744218578408,62.37,78234.2805,98.1,-0.91002,8e-05,5.22711]
[1744218579415,62.37,78233.2672,98.1,-0.91009,8e-05,5.224]
[1744218580429,62.37,78236.1807,98.1,-0.90984,8e-05,5.23485]
[1744218581433,62.38,78239.2026,98.1,-0.90959,8e-05,5.24609]
[1744218582439,62.38,78241.3602,98.1,-0.9094,8e-05,5.25424]
[1744218584453,62.39,78238.686,98.1,-0.90959,8e-05,5.24567]
[1744218585460,62.39,78241.1245,98.1,-0.90939,8e-05,5.25484]
[1744218586467,62.39,78237.7083,98.1,-0.90965,8e-05,5.24316]
[1744218588481,62.4,78231.1425,98.1,-0.91016,8e-05,5.22085]
[1744218589488,62.4,78228.3993,98.1,-0.91037,8e-05,5.2115]
[1744218590495,62.4,78223.6262,98.1,-0.91074,8e-05,5.19499]
[1744218591502,62.41,78218.3044,98.1,-0.91117,8e-05,5.17638]
[1744218592334,62.41,78218.3044,98.1,-0.91117,8e-05,5.17638]
[1744218592509,62.41,78218.3044,98.1,-0.91116,8e-05,5.17663]
[1744218593516,62.41,78211.6451,98.1,-0.91169,8e-05,5.15335]
[1744218594523,62.41,78208.0798,98.1,-0.91196,8e-05,5.14105]
[1744218595530,62.41,78204.8787,98.1,-0.91221,8e-05,5.13006]
[1744218596537,62.42,78202.232,98.1,-0.91241,8e-05,5.12107]
[1744218597544,62.42,78196.1377,98.1,-0.91289,8e-05,5.09997]
[1744218598552,62.42,78194.2677,98.1,-0.91303,8e-05,5.09373]
[1744218600565,62.42,78196.228,98.1,-0.91286,8e-05,5.10107]
[1744218601578,62.42,78199.1572,98.1,-0.91263,8e-05,5.11137]
[1744218603591,62.43,78200.8894,98.1,-0.91248,8e-05,5.11819]
[1744218604598,62.43,78219.7073,98.1,-0.91097,8e-05,5.18498]
[1744218605621,62.43,78232.7155,98.1,-0.90991,8e-05,5.23149]
[1744218607213,62.44,78233.639,98.1,-0.90982,8e-05,5.2355]
[1744218607892,62.44,78238.0516,98.1,-0.90946,8e-05,5.25151]
[1744218608892,62.44,78239.9123,98.1,-0.9093,8e-05,5.25849]
[1744218609893,62.44,78238.454,98.1,-0.90941,8e-05,5.25363]
[1744218610894,62.45,78234.7,98.1,-0.90971,8e-05,5.24061]
[1744218611895,62.45,78232.1315,98.1,-0.9099,8e-05,5.23184]
[1744218613395,62.45,78232.1315,98.1,-0.9099,8e-05,5.23184]
[1744218613676,62.45,78232.1315,98.1,-0.9099,8e-05,5.23219]
[1744218614683,62.45,78229.9881,98.1,-0.91006,8e-05,5.22497]
[1744218615692,62.46,78222.1537,98.1,-0.91068,8e-05,5.19759]
[1744218616698,62.46,78216.1584,98.1,-0.91116,8e-05,5.17654]
[1744218617171,62.46,78216.1584,98.1,-0.91116,8e-05,5.17654]
[1744218617706,62.46,78216.1584,98.1,-0.91116,8e-05,5.17654]
[1744218618718,62.46,78201.5015,98.1,-0.91232,8e-05,5.12497]
[1744218619725,62.46,78190.8374,98.1,-0.91316,8e-05,5.08748]
[1744218620024,62.46,78190.8374,98.1,-0.91316,8e-05,5.08748]
[1744218620375,62.46,78190.8374,98.1,-0.91316,8e-05,5.08748]
[1744218620735,62.46,78190.8374,98.1,-0.91316,8e-05,5.0878]
[1744218621742,62.46,78159.8324,98.1,-0.91556,8e-05,4.9799]
[1744218622749,62.46,78137.2116,98.1,-0.91728,8e-05,4.90201]
[1744218623756,62.47,78129.212,98.1,-0.91788,8e-05,4.87489]
[1744218624769,62.47,78125.3084,98.1,-0.91816,8e-05,4.86192]
[1744218625777,62.48,78122.1001,98.1,-0.91839,8e-05,4.85168]
[1744218626784,62.48,78114.4247,98.1,-0.91896,7e-05,4.82539]
[1744218628798,62.48,78113.2156,98.1,-0.91903,7e-05,4.82214]
[1744218629807,62.48,78101.1017,98.1,-0.91993,7e-05,4.78114]
[1744218630812,62.49,78099.459,98.1,-0.92004,7e-05,4.77593]
[1744218631819,62.49,78090.886,98.1,-0.92078,7e-05,4.73912]
[1744218632826,62.49,78087.9184,98.1,-0.92099,7e-05,4.72949]
[1744218633833,62.49,78084.2204,98.1,-0.92126,7e-05,4.71738]
[1744218634840,62.5,78087.4277,98.1,-0.92101,7e-05,4.72864]
[1744218639876,62.51,78088.363,98.1,-0.9209,7e-05,4.7338]
[1744218641890,62.51,78102.6207,98.1,-0.91983,7e-05,4.78287]
[1744218642897,62.52,78104.8337,98.1,-0.91966,7e-05,4.79074]
[1744218646926,62.52,78092.5327,98.1,-0.92054,7e-05,4.75031]
[1744218648937,62.53,78089.9995,98.1,-0.92071,7e-05,4.74249]
[1744218649938,62.53,78089.0248,98.1,-0.92077,7e-05,4.73957]
[1744218651940,62.54,78091.1377,98.1,-0.9206,7e-05,4.74749]
[1744218652941,62.54,78090.1888,98.1,-0.92066,7e-05,4.74465]
[1744218653942,62.54,78084.3376,98.1,-0.92108,7e-05,4.72524]
[1744218655944,62.55,78085.57,98.1,-0.92097,7e-05,4.73022]
[1744218657947,62.55,78084.4218,98.1,-0.92104,7e-05,4.7271]
[1744218658398,62.55,78084.4218,98.1,-0.92104,7e-05,4.7271]
[1744218658605,62.55,78084.4218,98.1,-0.92104,7e-05,4.7271]
[1744218658947,62.56,78080.5095,98.1,-0.92132,7e-05,4.7143]
[1744218661950,62.56,78077.8497,98.1,-0.92148,7e-05,4.70659]
[1744218662952,62.57,78079.0279,98.1,-0.92139,7e-05,4.711]
[1744218664992,62.57,78079.0279,98.1,-0.92139,7e-05,4.711]
[1744218665375,62.57,78079.0279,98.1,-0.92139,7e-05,4.711]
[1744218665655,62.57,78079.0279,98.1,-0.92139,7e-05,4.711]
[1744218666012,62.57,78079.0279,98.1,-0.92139,7e-05,4.711]
[1744218666961,62.57,78114.0584,98.1,-0.91878,7e-05,4.83097]
[1744218667962,62.57,78134.4687,98.1,-0.91723,8e-05,4.90134]
[1744218668963,62.58,78136.1876,98.1,-0.9171,8e-05,4.9076]
[1744218669401,62.58,78136.1876,98.1,-0.9171,8e-05,4.9076]
[1744218669964,62.58,78137.4512,98.1,-0.91699,8e-05,4.91229]
[1744218670965,62.58,78145.4408,98.1,-0.91638,8e-05,4.9402]
[1744218674039,62.59,78135.2811,98.1,-0.91712,8e-05,4.90659]
[1744218675040,62.59,78138.9714,98.1,-0.91682,8e-05,4.91984]
[1744218677143,62.6,78144.7794,98.1,-0.91635,8e-05,4.94146]
[1744218679505,62.61,78144.7794,98.1,-0.91633,8e-05,4.94199]
[1744218679510,62.61,78144.7794,98.1,-0.91632,8e-05,4.94249]
[1744218681047,62.61,78167.079,98.1,-0.9146,8e-05,5.02025]
[1744218682048,62.62,78168.5768,98.1,-0.91446,8e-05,5.02622]
[1744218683171,62.62,78168.5768,98.1,-0.91446,8e-05,5.02622]
[1744218683199,62.62,78168.5768,98.1,-0.91446,8e-05,5.02622]
[1744218684192,62.62,78172.3659,98.1,-0.91415,8e-05,5.04009]
[1744218685927,62.62,78172.3659,98.1,-0.91415,8e-05,5.04009]
[1744218686299,62.63,78184.9214,98.1,-0.91316,8e-05,5.08428]
[1744218687966,62.63,78184.9214,98.1,-0.91316,8e-05,5.08428]
[1744218688043,62.63,78184.9214,98.1,-0.91315,8e-05,5.08479]
[1744218689074,62.63,78216.668,98.1,-0.91063,8e-05,5.19663]
[1744218690076,62.63,78222.5938,98.1,-0.91015,8e-05,5.21773]
[1744218691076,62.63,78223.5214,98.1,-0.9102,8e-05,5.21283]
[1744218693259,62.63,78225.0212,98.1,-0.91007,8e-05,5.21841]
[1744218695080,62.64,78233.4076,98.1,-0.90939,8e-05,5.24836]
[1744218696081,62.64,78239.0877,98.1,-0.90892,8e-05,5.26861]
[1744218696921,62.64,78239.0877,98.1,-0.90892,8e-05,5.26861]
[1744218696941,62.64,78239.0877,98.1,-0.90892,8e-05,5.26864]
[1744218698083,62.64,78246.8139,98.1,-0.90829,8e-05,5.29617]
[1744218700085,62.64,78241.2495,98.1,-0.90874,8e-05,5.27673]
[1744218701086,62.64,78242.5847,98.1,-0.90863,8e-05,5.2816]
[1744218703089,62.64,78236.8482,98.1,-0.90909,8e-05,5.26145]
[1744218704090,62.64,78234.9548,98.1,-0.90924,8e-05,5.25488]
[1744218706093,62.64,78229.0273,98.1,-0.90971,8e-05,5.23417]
[1744218708094,62.65,78242.1542,98.1,-0.90864,8e-05,5.2811]
[1744218710097,62.65,78252.2942,98.1,-0.9078,8e-05,5.31755]
[1744218711098,62.65,78256.1602,98.1,-0.90748,8e-05,5.33153]
[1744218712099,62.65,78254.0891,98.1,-0.90765,8e-05,5.3243]
[1744218713100,62.65,78256.0246,98.1,-0.90748,8e-05,5.33137]
[1744218714101,62.65,78249.9552,98.1,-0.90798,8e-05,5.30989]
[1744218716104,62.66,78258.3898,98.1,-0.90727,8e-05,5.34061]
[1744218718105,62.66,78256.6202,98.1,-0.9074,8e-05,5.33498]
[1744218719106,62.66,78251.5146,98.1,-0.90781,8e-05,5.31713]
[1744218720107,62.67,78243.4096,98.1,-0.90847,8e-05,5.28854]
[1744218721108,62.67,78238.9585,98.1,-0.90882,8e-05,5.27303]
[1744218722109,62.67,78245.5034,98.1,-0.90828,8e-05,5.29662]
[1744218723110,62.67,78251.0316,98.1,-0.90782,8e-05,5.3166]
[1744218725112,62.67,78260.157,98.1,-0.90706,8e-05,5.34969]
[1744218725669,62.67,78260.157,98.1,-0.90706,8e-05,5.34969]
[1744218725696,62.68,78260.157,98.1,-0.90705,8e-05,5.34991]
[1744218727114,62.68,78262.0322,98.1,-0.90689,8e-05,5.35682]
[1744218728115,62.68,78259.0437,98.1,-0.90714,8e-05,5.34635]
[1744218729118,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218729226,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218729251,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218729333,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218729419,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218729467,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218729687,62.68,78261.5037,98.1,-0.90693,8e-05,5.35536]
[1744218731120,62.68,78274.2606,98.1,-0.90586,8e-05,5.40166]
[1744218733122,62.69,78274.7723,98.1,-0.9058,8e-05,5.4041]
[1744218734123,62.69,78273.8623,98.1,-0.90587,8e-05,5.40113]
[1744218735124,62.69,78271.339,98.1,-0.90607,8e-05,5.39239]
[1744218736125,62.69,78273.8199,98.1,-0.90586,8e-05,5.4016]
[1744218737126,62.69,78273.5402,98.1,-0.90588,8e-05,5.40079]
[1744218738130,62.7,78267.0096,98.1,-0.90641,8e-05,5.37759]
[1744218739131,62.7,78264.4073,98.1,-0.90662,8e-05,5.36851]
[1744218740132,62.7,78273.3991,98.1,-0.90587,8e-05,5.40096]
[1744218741133,62.7,78272.7291,98.1,-0.90592,8e-05,5.39876]
[1744218742134,62.7,78269.2004,98.1,-0.90621,8e-05,5.38631]
[1744218742841,62.7,78269.2004,98.1,-0.90621,8e-05,5.38631]
[1744218742843,62.7,78269.2004,98.1,-0.9062,8e-05,5.38663]
[1744218744136,62.71,78277.7772,98.1,-0.90548,8e-05,5.41772]
[1744218747139,62.71,78281.1501,98.1,-0.90519,8e-05,5.43038]
[1744218748140,62.71,78277.0415,98.1,-0.90553,8e-05,5.41588]
[1744218749141,62.71,78280.5615,98.1,-0.90523,8e-05,5.42881]
[1744218751112,62.71,78280.5615,98.1,-0.90522,8e-05,5.42903]
[1744218751674,62.72,78295.166,98.1,-0.90411,8e-05,5.47355]
[1744218752681,62.72,78306.8677,98.1,-0.90312,8e-05,5.51599]
[1744218753688,62.72,78311.7335,98.1,-0.9027,9e-05,5.53374]
[1744218756709,62.72,78315.7427,98.1,-0.90236,9e-05,5.54857]
[1744218758898,62.72,78315.8452,98.1,-0.90235,9e-05,5.54901]
[1744218759131,62.72,78315.8452,98.1,-0.90234,9e-05,5.54908]
[1744218759730,62.72,78318.6071,98.1,-0.90211,9e-05,5.55918]
[1744218763292,62.72,78318.1398,98.1,-0.90214,9e-05,5.55772]
[1744218763299,62.72,78318.1398,98.1,-0.90214,9e-05,5.55772]
[1744218763761,62.72,78318.1398,98.1,-0.90214,9e-05,5.55786]
[1744218764768,62.72,78305.5964,98.1,-0.9032,8e-05,5.51251]
[1744218765775,62.73,78300.0473,98.1,-0.90367,8e-05,5.49258]
[1744218766782,62.73,78301.9679,98.1,-0.9035,8e-05,5.49964]
[1744218767789,62.73,78311.2551,98.1,-0.90271,9e-05,5.53339]
[1744218769803,62.73,78308.4831,98.1,-0.90294,9e-05,5.52358]
[1744218770811,62.73,78307.0683,98.1,-0.90306,9e-05,5.51856]
[1744218771817,62.73,78310.6263,98.1,-0.90275,9e-05,5.53157]
[1744218774840,62.73,78315.0191,98.1,-0.90237,9e-05,5.54779]
[1744218775847,62.73,78312.6187,98.1,-0.90258,9e-05,5.53918]
[1744218776854,62.73,78310.7987,98.1,-0.90273,9e-05,5.53267]
[1744218777861,62.73,78312.4373,98.1,-0.90259,9e-05,5.53872]
[1744218779875,62.73,78315.7278,98.1,-0.9023,9e-05,5.55083]
[1744218781526,62.74,78314.952,98.1,-0.90237,9e-05,5.5481]
[1744218781707,62.74,78314.952,98.1,-0.90237,9e-05,5.5481]
[1744218781889,62.74,78314.952,98.1,-0.90237,9e-05,5.54811]
[1744218782896,62.74,78328.3955,98.1,-0.90121,9e-05,5.59698]
[1744218783628,62.74,78328.3955,98.1,-0.90121,9e-05,5.59698]
[1744218783903,62.74,78328.3955,98.1,-0.90121,9e-05,5.59695]
[1744218785182,62.74,78355.2215,98.1,-0.89888,9e-05,5.6951]
[1744218786924,62.74,78349.3185,98.1,-0.89939,9e-05,5.67367]
[1744218787931,62.74,78345.8119,98.1,-0.8997,9e-05,5.66074]
[1744218788938,62.74,78356.1919,98.1,-0.8988,9e-05,5.69868]
[1744218789945,62.74,78360.3118,98.1,-0.89843,9e-05,5.71403]
[1744218790952,62.74,78366.4809,98.1,-0.89788,9e-05,5.73694]
[1744218792966,62.74,78365.6309,98.1,-0.89795,9e-05,5.73417]
[1744218793973,62.74,78377.2461,98.1,-0.89691,9e-05,5.77711]
[1744218794980,62.74,78381.1979,98.1,-0.89656,9e-05,5.79183]
[1744218795987,62.74,78382.1679,98.1,-0.89647,9e-05,5.79555]
[1744218796994,62.74,78382.515,98.1,-0.89643,9e-05,5.79698]
[1744218799008,62.75,78380.9617,98.1,-0.89657,9e-05,5.79147]
[1744218799299,62.75,78380.9617,98.1,-0.89657,9e-05,5.79147]
[1744218800199,62.75,78398.237,98.1,-0.89502,9e-05,5.8553]
[1744218803040,62.74,78401.137,98.1,-0.89477,9e-05,5.86585]
[1744218804047,62.74,78393.7974,98.1,-0.89543,9e-05,5.83864]
[1744218805055,62.74,78386.5674,98.1,-0.89607,9e-05,5.81191]
[1744218808075,62.75,78380.9431,98.1,-0.89657,9e-05,5.79129]
[1744218809082,62.75,78377.415,98.1,-0.89688,9e-05,5.7784]
[1744218809901,62.75,78377.415,98.1,-0.89688,9e-05,5.7784]
[1744218811097,62.75,78376.5059,98.1,-0.89708,9e-05,5.76687]
[1744218812104,62.75,78365.8825,98.1,-0.89802,9e-05,5.72802]
[1744218812316,62.75,78365.8825,98.1,-0.89802,9e-05,5.72802]
[1744218812393,62.75,78365.8825,98.1,-0.89802,9e-05,5.72802]
[1744218814118,62.76,78352.4506,98.1,-0.89918,9e-05,5.67933]
[1744218815125,62.76,78350.863,98.1,-0.89931,9e-05,5.67382]
[1744218817140,62.76,78352.2668,98.1,-0.89918,9e-05,5.67927]
[1744218818147,62.76,78352.2668,98.1,-0.89919,9e-05,5.67885]
[1744218819154,62.76,78335.5254,98.1,-0.90065,9e-05,5.61765]
[1744218820162,62.76,78327.5397,98.1,-0.90134,9e-05,5.58856]
[1744218821220,62.76,78328.5754,98.1,-0.90124,9e-05,5.59254]
[1744218822176,62.76,78328.5754,98.1,-0.90124,9e-05,5.59266]
[1744218823183,62.76,78345.9936,98.1,-0.89973,9e-05,5.65636]
[1744218825202,62.76,78350.0841,98.1,-0.89937,9e-05,5.67142]
[1744218825982,62.76,78350.0841,98.1,-0.89937,9e-05,5.67142]
[1744218827212,62.76,78355.2541,98.1,-0.89891,9e-05,5.69063]
[1744218827817,62.76,78355.2541,98.1,-0.89891,9e-05,5.69063]
[1744218827837,62.76,78355.2541,98.1,-0.89891,9e-05,5.69063]
[1744218829226,62.76,78387.0099,98.1,-0.8961,9e-05,5.80767]
[1744218830230,62.76,78396.4566,98.1,-0.89525,9e-05,5.84262]
[1744218831231,62.76,78390.829,98.1,-0.89576,9e-05,5.82178]
[1744218832232,62.76,78383.2829,98.1,-0.89643,9e-05,5.79392]
[1744218833206,62.76,78383.2829,98.1,-0.89643,9e-05,5.79392]
[1744218833233,62.76,78374.4772,98.1,-0.89721,9e-05,5.76151]
[1744218834234,62.76,78369.5953,98.1,-0.89764,9e-05,5.74364]
[1744218835235,62.76,78372.4306,98.1,-0.89739,9e-05,5.75418]
[1744218836236,62.77,78378.1239,98.1,-0.89688,9e-05,5.77522]
[1744218837237,62.77,78387.3535,98.1,-0.89606,9e-05,5.80935]
[1744218838238,62.77,78390.9821,98.1,-0.89573,9e-05,5.8228]
[1744218840240,62.77,78388.8973,98.1,-0.89592,9e-05,5.81511]
[1744218841241,62.77,78384.1326,98.1,-0.89634,9e-05,5.79764]
[1744218842243,62.77,78375.3708,98.1,-0.89712,9e-05,5.76549]
[1744218842432,62.77,78375.3708,98.1,-0.89712,9e-05,5.76549]
[1744218843243,62.77,78377.4241,98.1,-0.89693,9e-05,5.77323]
[1744218844244,62.77,78383.8851,98.1,-0.89635,9e-05,5.7972]
[1744218845245,62.77,78380.239,98.1,-0.89667,9e-05,5.7839]
[1744218846246,62.77,78375.8523,98.1,-0.89706,9e-05,5.76789]
[1744218846840,62.77,78375.8523,98.1,-0.89706,9e-05,5.76789]
[1744218847247,62.77,78374.2776,98.1,-0.89719,9e-05,5.76227]
[1744218848222,62.77,78374.2776,98.1,-0.89719,9e-05,5.76227]
[1744218848248,62.77,78373.2405,98.1,-0.89728,9e-05,5.75864]
[1744218849249,62.78,78374.3224,98.1,-0.89718,9e-05,5.76281]
[1744218850250,62.78,78368.333,98.1,-0.8977,9e-05,5.74097]
[1744218851253,62.78,78361.863,98.1,-0.89827,9e-05,5.71744]
[1744218852254,62.78,78367.7135,98.1,-0.89775,9e-05,5.73916]
[1744218853255,62.78,78374.2536,98.1,-0.89716,9e-05,5.76341]
[1744218854256,62.78,78375.2665,98.1,-0.89707,9e-05,5.76732]
[1744218855257,62.78,78369.0166,98.1,-0.89762,9e-05,5.74451]
[1744218856258,62.78,78360.1857,98.1,-0.89839,9e-05,5.71216]
[1744218857259,62.79,78351.5457,98.1,-0.89915,9e-05,5.68062]
[1744218858260,62.79,78345.993,98.1,-0.89963,9e-05,5.66047]
[1744218861263,62.79,78347.817,98.1,-0.89946,9e-05,5.66765]
[1744218862264,62.79,78343.1609,98.1,-0.89986,9e-05,5.65081]
[1744218862665,62.79,78343.1609,98.1,-0.89986,9e-05,5.65081]
[1744218863265,62.79,78339.7967,98.1,-0.90015,9e-05,5.63872]
[1744218864266,62.79,78342.2267,98.1,-0.89993,9e-05,5.64779]
[1744218865267,62.79,78339.8716,98.1,-0.90013,9e-05,5.63933]
[1744218866268,62.8,78333.7365,98.1,-0.90066,9e-05,5.61711]
[1744218867269,62.8,78325.5613,98.1,-0.90136,9e-05,5.58754]
[1744218869271,62.8,78315.1787,98.1,-0.90224,9e-05,5.55034]
[1744218871273,62.8,78313.2398,98.1,-0.90252,9e-05,5.53537]
[1744218872274,62.81,78315.8023,98.1,-0.90229,9e-05,5.54493]
[1744218874276,62.81,78323.8647,98.1,-0.90159,9e-05,5.57471]
[1744218875277,62.81,78325.09,98.1,-0.90148,9e-05,5.57933]
[1744218876278,62.81,78328.0995,98.1,-0.90122,9e-05,5.59029]
[1744218877279,62.81,78329.7033,98.1,-0.90108,9e-05,5.59614]
[1744218878280,62.81,78332.5067,98.1,-0.90084,9e-05,5.60634]
[1744218880282,62.81,78350.1103,98.1,-0.8993,9e-05,5.67106]
[1744218881283,62.82,78361.005,98.1,-0.89834,9e-05,5.71118]
[1744218882006,62.82,78361.005,98.1,-0.89834,9e-05,5.71118]
[1744218884286,62.82,78370.5277,98.1,-0.89749,9e-05,5.74663]
[1744218885870,62.82,78371.3958,98.1,-0.89741,9e-05,5.74996]
[1744218886288,62.82,78370.1768,98.1,-0.89751,9e-05,5.74562]
[1744218887289,62.82,78377.1091,98.1,-0.8969,9e-05,5.77125]
[1744218889384,62.82,78376.2763,98.1,-0.89697,9e-05,5.76835]
[1744218889292,62.82,78377.4192,98.1,-0.89686,9e-05,5.77273]
[1744218891293,62.82,78400.4441,98.1,-0.8948,9e-05,5.85793]
[1744218892294,62.82,78409.2697,98.1,-0.894,9e-05,5.89065]
[1744218894296,62.82,78411.4045,98.1,-0.89381,9e-05,5.89854]
[1744218895297,62.82,78409.8117,98.1,-0.89395,9e-05,5.89262]
[1744218897820,62.82,78409.0174,98.1,-0.89403,9e-05,5.88966]
[1744218898300,62.83,78425.6054,98.1,-0.89251,9e-05,5.95164]
[1744218899301,62.83,78433.2849,98.1,-0.8918,9e-05,5.98035]
[1744218900170,62.83,78433.2849,98.1,-0.8918,9e-05,5.98035]
[1744218900188,62.83,78433.2849,98.1,-0.8918,9e-05,5.98035]
[1744218900321,62.83,78433.2849,98.1,-0.8918,9e-05,5.98035]
[1744218900740,62.83,78433.2849,98.1,-0.8918,9e-05,5.98044]
[1744218901723,62.83,78433.2849,98.1,-0.8918,9e-05,5.98044]
[1744218902172,62.83,78433.2849,98.1,-0.8918,9e-05,5.98044]
[1744218902202,62.83,78433.2849,98.1,-0.8918,9e-05,5.98044]
[1744218902282,62.83,78433.2849,98.1,-0.8918,9e-05,5.98054]
[1744218903308,62.83,78478.4224,98.1,-0.88759,9e-05,6.14983]
[1744218905884,62.83,78478.4224,98.1,-0.88759,9e-05,6.14984]
[1744218905917,62.83,78478.4224,98.1,-0.88759,9e-05,6.14993]
[1744218907181,62.83,78478.4224,98.1,-0.88759,9e-05,6.14993]
[1744218908049,62.83,78478.4224,98.1,-0.88759,9e-05,6.15005]
[1744218908313,62.83,78453.6605,98.1,-0.8899,9e-05,6.05725]
[1744218910817,62.83,78454.6487,98.1,-0.8898,9e-05,6.0613]
[1744218912835,62.84,78436.9767,98.1,-0.89143,9e-05,5.99563]
[1744218913842,62.84,78435.8173,98.1,-0.89153,9e-05,5.9913]
[1744218914849,62.84,78435.8173,98.1,-0.89152,9e-05,5.99176]
[1744218915856,62.84,78417.6282,98.1,-0.89318,9e-05,5.9242]
[1744218916863,62.84,78419.9435,98.1,-0.89296,9e-05,5.93299]
[1744218917870,62.84,78427.2205,98.1,-0.8923,9e-05,5.96021]
[1744218918877,62.84,78438.9713,98.1,-0.89122,9e-05,6.00413]
[1744218919497,62.84,78438.9713,98.1,-0.89122,9e-05,6.00413]
[1744218920891,62.84,78452.0021,98.1,-0.89001,9e-05,6.05298]
[1744218922905,62.85,78450.3365,98.1,-0.89015,9e-05,6.04703]
[1744218924330,62.85,78455.5553,98.1,-0.88967,9e-05,6.06672]
[1744218924919,62.85,78455.5553,98.1,-0.88966,9e-05,6.06692]
[1744218925927,62.85,78443.2567,98.1,-0.8908,9e-05,6.0211]
[1744218926935,62.85,78435.2968,98.1,-0.89153,9e-05,5.99149]
[1744218927942,62.85,78433.8383,98.1,-0.89166,9e-05,5.98621]
[1744218928949,62.85,78430.0878,98.1,-0.892,9e-05,5.97235]
[1744218929956,62.85,78435.5007,98.1,-0.8915,9e-05,5.99269]
[1744218930963,62.85,78433.2145,98.1,-0.8917,9e-05,5.98432]
[1744218931970,62.85,78431.1279,98.1,-0.89203,9e-05,5.96794]
[1744218933984,62.86,78426.471,98.1,-0.89245,9e-05,5.95075]
[1744218934991,62.86,78427.5572,98.1,-0.89234,9e-05,5.95506]
[1744218935998,62.86,78431.8205,98.1,-0.89195,9e-05,5.97118]
[1744218937005,62.86,78436.9237,98.1,-0.89147,9e-05,5.99041]
[1744218938012,62.86,78446.8202,98.1,-0.89055,9e-05,6.02757]
[1744218939019,62.86,78448.3516,98.1,-0.89041,9e-05,6.03329]
[1744218940034,62.86,78444.3303,98.1,-0.89078,9e-05,6.01827]
[1744218941041,62.86,78437.659,98.1,-0.89139,9e-05,5.99358]
[1744218942049,62.86,78434.8624,98.1,-0.89165,9e-05,5.98336]
[1744218943055,62.87,78440.0733,98.1,-0.89116,9e-05,6.003]
[1744218944062,62.87,78446.2133,98.1,-0.89059,9e-05,6.02611]
[1744218945069,62.87,78451.1309,98.1,-0.89013,9e-05,6.04467]
[1744218947083,62.87,78452.5947,98.1,-0.88999,9e-05,6.05042]
[1744218948090,62.87,78457.0883,98.1,-0.88956,9e-05,6.06736]
[1744218949097,62.87,78461.1987,98.1,-0.88918,9e-05,6.08286]
[1744218950107,62.87,78465.9196,98.1,-0.88874,9e-05,6.10065]
[1744218950874,62.87,78465.9196,98.1,-0.88874,9e-05,6.10065]
[1744218952121,62.87,78470.5524,98.1,-0.8883,9e-05,6.11809]
[1744218953128,62.87,78484.146,98.1,-0.88702,9e-05,6.16919]
[1744218954139,62.87,78493.8029,98.1,-0.8861,0.0001,6.20557]
[1744218955146,62.87,78491.9107,98.1,-0.88628,0.0001,6.19847]
[1744218956153,62.87,78472.2858,98.1,-0.88814,9e-05,6.12463]
[1744218957160,62.87,78458.5948,98.1,-0.88942,9e-05,6.07316]
[1744218958464,62.87,78458.5948,98.1,-0.88942,9e-05,6.07315]
[1744218959046,62.87,78458.5948,98.1,-0.88942,9e-05,6.07315]
[1744218959273,62.87,78458.5948,98.1,-0.88942,9e-05,6.07315]
[1744218959320,62.87,78458.5948,98.1,-0.88942,9e-05,6.07317]
[1744218960181,62.87,78436.9623,98.1,-0.89143,9e-05,5.99215]
[1744218961370,62.87,78421.6224,98.1,-0.89283,9e-05,5.93498]
[1744218962511,62.87,78421.6224,98.1,-0.89283,9e-05,5.93498]
[1744218962211,62.88,78421.6224,98.1,-0.89281,9e-05,5.93591]
[1744218963217,62.88,78421.6224,98.1,-0.89281,9e-05,5.93601]
[1744218963437,62.88,78421.6224,98.1,-0.89281,9e-05,5.93601]
[1744218964224,62.88,78421.6224,98.1,-0.89281,9e-05,5.93598]
[1744218965231,62.88,78447.4246,98.1,-0.89044,9e-05,6.03209]
[1744218966242,62.88,78473.6262,98.1,-0.888,9e-05,6.13023]
[1744218966484,62.88,78473.6262,98.1,-0.888,9e-05,6.13023]
[1744218967381,62.87,78491.3755,98.1,-0.88633,0.0001,6.19672]
[1744218967712,62.87,78491.3755,98.1,-0.88633,0.0001,6.19672]
[1744218968382,62.87,78494.0578,98.1,-0.88608,0.0001,6.20664]
[1744218971277,62.87,78498.1745,98.1,-0.88569,0.0001,6.2218]
[1744218972387,62.87,78493.122,98.1,-0.88618,0.0001,6.20264]
[1744218973388,62.87,78488.8988,98.1,-0.88658,9e-05,6.18665]
[1744218974042,62.87,78488.8988,98.1,-0.88658,9e-05,6.18665]
[1744218975305,62.87,78487.0084,98.1,-0.88676,9e-05,6.17945]
[1744218976555,62.87,78486.4894,98.1,-0.88681,9e-05,6.17746]
[1744218979394,62.87,78499.2387,98.1,-0.8856,0.0001,6.22541]
[1744218982354,62.86,78498.3751,98.1,-0.88569,0.0001,6.22183]
[1744218983361,62.86,78503.9601,98.1,-0.88516,0.0001,6.24296]
[1744218984368,62.86,78503.9601,98.1,-0.88517,0.0001,6.24261]
[1744218985375,62.86,78516.6231,98.1,-0.88396,0.0001,6.29043]
[1744218986619,62.86,78516.6231,98.1,-0.88396,0.0001,6.29043]
[1744218987389,62.86,78516.6231,98.1,-0.88396,0.0001,6.2902]
[1744218988396,62.85,78516.6231,98.1,-0.88398,0.0001,6.28959]
[1744218988505,62.85,78516.6231,98.1,-0.88398,0.0001,6.28959]
[1744218990407,62.85,78543.0803,98.1,-0.88142,0.0001,6.38965]
[1744218991408,62.85,78552.5444,98.1,-0.88063,0.0001,6.41664]
[1744218992073,62.85,78552.5444,98.1,-0.88063,0.0001,6.41664]
[1744218992113,62.85,78552.5444,98.1,-0.88063,0.0001,6.41664]
[1744218992576,62.85,78552.5444,98.1,-0.88063,0.0001,6.41664]
[1744218993410,62.84,78565.5887,98.1,-0.87936,0.0001,6.46588]
[1744218994411,62.84,78574.3002,98.1,-0.8785,0.0001,6.49901]
[1744218996413,62.84,78572.8708,98.1,-0.87866,0.0001,6.49304]
[1744218997414,62.84,78570.0565,98.1,-0.87894,0.0001,6.48212]
[1744218999417,62.84,78561.661,98.1,-0.87978,0.0001,6.44976]
[1744219001419,62.84,78556.3663,98.1,-0.88031,0.0001,6.42935]
[1744219003421,62.84,78554.4399,98.1,-0.8805,0.0001,6.42197]
[1744219004422,62.83,78552.0078,98.1,-0.88074,0.0001,6.41263]
[1744219005423,62.83,78547.4099,98.1,-0.88119,0.0001,6.39495]
[1744219006773,62.83,78547.4099,98.1,-0.88119,0.0001,6.39495]
[1744219007216,62.83,78547.4099,98.1,-0.88119,0.0001,6.39495]
[1744219007425,62.83,78523.2656,98.1,-0.88355,0.0001,6.3029]
[1744219008426,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219008582,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219008688,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219008925,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219008943,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219008988,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219009188,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219009195,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219009257,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219009785,62.83,78514.8577,98.1,-0.88436,0.0001,6.271]
[1744219010428,62.83,78506.1291,98.1,-0.88521,0.0001,6.23756]
[1744219011429,62.83,78473.1383,98.1,-0.88836,9e-05,6.11269]
[1744219013431,62.83,78478.7871,98.1,-0.88783,9e-05,6.13363]
[1744219014432,62.82,78482.0165,98.1,-0.88753,9e-05,6.14561]
[1744219019437,62.82,78470.5852,98.1,-0.88863,9e-05,6.10173]
[1744219021440,62.82,78464.03,98.1,-0.88925,9e-05,6.07701]
[1744219021709,62.82,78464.03,98.1,-0.88925,9e-05,6.07701]
[1744219022094,62.82,78464.03,98.1,-0.88925,9e-05,6.07701]
[1744219022115,62.82,78464.03,98.1,-0.88925,9e-05,6.07698]
[1744219023442,62.82,78436.0531,98.1,-0.89184,9e-05,5.97218]
[1744219025195,62.82,78436.0531,98.1,-0.89184,9e-05,5.97218]
[1744219025255,62.82,78436.0531,98.1,-0.89184,9e-05,5.97218]
[1744219025270,62.8,78436.0531,98.1,-0.8919,9e-05,5.96992]
[1744219026445,62.79,78393.3214,98.1,-0.89583,9e-05,5.80917]
[1744219026970,62.79,78393.3214,98.1,-0.89583,9e-05,5.80917]
[1744219027446,62.79,78383.9091,98.1,-0.89667,9e-05,5.77436]
[1744219029708,62.79,78378.1707,98.1,-0.89718,9e-05,5.75319]
[1744219031450,62.79,78368.8805,98.1,-0.89801,9e-05,5.71902]
[1744219034189,62.79,78368.8805,98.1,-0.89801,9e-05,5.71889]
[1744219034193,62.79,78368.8805,98.1,-0.89801,9e-05,5.71889]
[1744219034453,62.79,78363.5141,98.1,-0.89849,9e-05,5.69895]
[1744219035454,62.79,78365.511,98.1,-0.89832,9e-05,5.70612]
[1744219037456,62.78,78375.0697,98.1,-0.89748,9e-05,5.74095]
[1744219039267,62.78,78375.0697,98.1,-0.89748,9e-05,5.74095]
[1744219040539,62.78,78369.5848,98.1,-0.89797,9e-05,5.72064]
[1744219041540,62.78,78325.2171,98.1,-0.90184,9e-05,5.55819]
[1744219041637,62.78,78325.2171,98.1,-0.90184,9e-05,5.55819]
[1744219043542,62.78,78322.8914,98.1,-0.90205,9e-05,5.54937]
[1744219046545,62.78,78321.5595,98.1,-0.90217,9e-05,5.54423]
[1744219048547,62.77,78326.2562,98.1,-0.90177,9e-05,5.56107]
[1744219050549,62.77,78327.5087,98.1,-0.90167,9e-05,5.56537]
[1744219051550,62.77,78331.0341,98.1,-0.9015,9e-05,5.56954]
[1744219052551,62.77,78328.1042,98.1,-0.90175,9e-05,5.55876]
[1744219053103,62.77,78328.1042,98.1,-0.90175,9e-05,5.55876]
[1744219054553,62.77,78347.8219,98.1,-0.90005,9e-05,5.63039]
[1744219056555,62.77,78344.876,98.1,-0.90032,9e-05,5.61935]
[1744219057556,62.77,78347.259,98.1,-0.90011,9e-05,5.6279]
[1744219063418,62.76,78347.2571,98.1,-0.90013,9e-05,5.62731]
[1744219063483,62.76,78347.2571,98.1,-0.90013,9e-05,5.62711]
[1744219064563,62.76,78317.2492,98.1,-0.90272,9e-05,5.51783]
[1744219065965,62.76,78317.1353,98.1,-0.90273,9e-05,5.51736]
[1744219066565,62.76,78310.8468,98.1,-0.90327,9e-05,5.49456]
[1744219067567,62.76,78303.7455,98.1,-0.90387,8e-05,5.46889]
[1744219068568,62.76,78295.9195,98.1,-0.90453,8e-05,5.44071]
[1744219068585,62.76,78295.9195,98.1,-0.90453,8e-05,5.44071]
[1744219068593,62.76,78295.9195,98.1,-0.90453,8e-05,5.44071]
[1744219069569,62.76,78289.679,98.1,-0.90505,8e-05,5.41832]
[1744219071571,62.76,78294.1269,98.1,-0.90468,8e-05,5.43449]
[1744219073573,62.76,78295.7154,98.1,-0.90454,8e-05,5.44047]
[1744219074574,62.76,78294.155,98.1,-0.90466,8e-05,5.43498]
[1744219075575,62.77,78292.4499,98.1,-0.9048,8e-05,5.42898]
[1744219076576,62.77,78295.0429,98.1,-0.90458,8e-05,5.43838]
[1744219077577,62.77,78296.3247,98.1,-0.90448,8e-05,5.44307]
[1744219079580,62.77,78276.677,98.1,-0.90612,8e-05,5.37263]
[1744219079648,62.77,78276.677,98.1,-0.90612,8e-05,5.37263]
[1744219080581,62.77,78268.4291,98.1,-0.9068,8e-05,5.3431]
[1744219081582,62.77,78264.2485,98.1,-0.90715,8e-05,5.32811]
[1744219082583,62.77,78258.997,98.1,-0.90758,8e-05,5.30935]
[1744219083587,62.77,78248.7683,98.1,-0.90842,8e-05,5.27296]
[1744219085453,62.77,78248.9325,98.1,-0.90841,8e-05,5.27346]
[1744219086590,62.77,78235.5635,98.1,-0.9095,8e-05,5.22596]
[1744219087591,62.77,78233.8388,98.1,-0.90964,8e-05,5.21986]
[1744219088592,62.77,78232.934,98.1,-0.90971,8e-05,5.21658]
[1744219088776,62.77,78232.934,98.1,-0.90971,8e-05,5.21658]
[1744219089593,62.77,78228.9465,98.1,-0.91004,8e-05,5.20243]
[1744219090594,62.77,78227.1905,98.1,-0.91018,8e-05,5.19618]
[1744219091596,62.77,78230.9427,98.1,-0.90988,8e-05,5.20946]
[1744219092596,62.77,78229.5011,98.1,-0.90999,8e-05,5.2045]
[1744219093597,62.77,78231.8723,98.1,-0.90979,8e-05,5.213]
[1744219095171,62.77,78232.9235,98.1,-0.9097,8e-05,5.21695]
[1744219100206,62.77,78232.1392,98.1,-0.90975,8e-05,5.21477]
[1744219102220,62.77,78233.4822,98.1,-0.90964,8e-05,5.21972]
[1744219103227,62.77,78237.9218,98.1,-0.90928,8e-05,5.23544]
[1744219104234,62.77,78237.9218,98.1,-0.90928,8e-05,5.2354]
[1744219105241,62.77,78224.7848,98.1,-0.91034,8e-05,5.18893]
[1744219106248,62.77,78218.1043,98.1,-0.91088,8e-05,5.16539]
[1744219107310,62.77,78218.1043,98.1,-0.91088,8e-05,5.16539]
[1744219107523,62.77,78218.1043,98.1,-0.91088,8e-05,5.16539]
[1744219107611,62.77,78216.151,98.1,-0.91104,8e-05,5.15852]
[1744219111283,62.78,78218.3061,98.1,-0.91098,8e-05,5.15824]
[1744219113299,62.78,78225.7665,98.1,-0.91038,8e-05,5.18444]
[1744219114305,62.78,78218.1009,98.1,-0.91099,8e-05,5.1575]
[1744219115312,62.78,78205.467,98.1,-0.912,8e-05,5.11319]
[1744219116319,62.78,78201.3919,98.1,-0.9123,8e-05,5.09991]
[1744219118335,62.8,78204.9745,98.1,-0.91195,8e-05,5.11555]
[1744219120349,62.82,78199.007,98.1,-0.91235,8e-05,5.09741]
[1744219121641,62.83,78199.2378,98.1,-0.91229,8e-05,5.10001]
[1744219122058,62.83,78199.2378,98.1,-0.91229,8e-05,5.10001]
[1744219122358,62.83,78199.2378,98.1,-0.91229,8e-05,5.10001]
[1744219122633,62.83,78197.691,98.1,-0.91242,8e-05,5.0946]
[1744219123169,62.83,78197.691,98.1,-0.91242,8e-05,5.0946]
[1744219123281,62.83,78197.691,98.1,-0.91242,8e-05,5.0946]
[1744219123463,62.84,78197.691,98.1,-0.91239,8e-05,5.09574]
[1744219124553,62.84,78197.691,98.1,-0.91239,8e-05,5.09574]
[1744219126642,62.84,78175.9294,98.1,-0.9141,8e-05,5.02009]
[1744219128429,62.9,78175.9294,98.1,-0.91389,8e-05,5.02911]
[1744219129179,62.9,78175.9294,98.1,-0.91389,8e-05,5.02911]
[1744219130679,62.96,77832.0433,98.1,-0.93758,6e-05,3.91479]
[1744219131302,62.96,77832.0433,98.1,-0.93758,6e-05,3.91479]
[1744219131459,62.96,77832.0433,98.1,-0.93758,6e-05,3.91479]
[1744219132366,62.96,77832.0433,98.1,-0.93758,6e-05,3.91479]
[1744219132482,63.02,77832.0433,98.1,-0.9374,6e-05,3.92363]
[1744219133476,63.02,77723.2039,98.1,-0.94381,6e-05,3.60019]
[1744219135002,63.08,77701.6823,98.1,-0.94484,6e-05,3.54683]
[1744219136264,63.08,77701.6823,98.1,-0.94484,6e-05,3.54683]
[1744219136550,63.08,77701.6823,98.1,-0.94484,6e-05,3.54683]
[1744219136679,63.14,77701.6823,98.1,-0.94467,6e-05,3.55549]
[1744219137359,63.14,77701.6823,98.1,-0.94467,6e-05,3.55549]
[1744219137667,63.14,77701.6823,98.1,-0.94467,6e-05,3.55549]
[1744219137845,63.15,77701.6823,98.1,-0.94466,6e-05,3.55621]
[1744219138864,63.15,77701.6823,98.1,-0.94466,6e-05,3.55621]
[1744219139011,63.15,77739.4079,98.1,-0.94252,6e-05,3.66605]
[1744219141019,63.15,77749.5823,98.1,-0.94192,6e-05,3.6964]
[1744219141637,63.15,77749.5823,98.1,-0.94192,6e-05,3.6964]
[1744219142021,63.16,77729.3695,98.1,-0.94307,6e-05,3.63796]
[1744219142228,63.16,77729.3695,98.1,-0.94307,6e-05,3.63796]
[1744219142646,63.16,77729.3695,98.1,-0.94307,6e-05,3.63796]
[1744219142854,63.16,77729.3695,98.1,-0.94307,6e-05,3.63796]
[1744219143375,63.16,77729.3695,98.1,-0.94307,6e-05,3.63796]
[1744219144805,63.16,77728.98,98.1,-0.94307,6e-05,3.63746]
[1744219146039,63.21,77678.4202,98.1,-0.94575,5e-05,3.49947]
[1744219146233,63.21,77678.4202,98.1,-0.94575,5e-05,3.49947]
[1744219146487,63.21,77678.4202,98.1,-0.94575,5e-05,3.49947]
[1744219146494,63.21,77678.4202,98.1,-0.94575,5e-05,3.49947]
[1744219147040,63.27,77651.6154,98.1,-0.94704,5e-05,3.43216]
[1744219148571,63.27,77651.6154,98.1,-0.94704,5e-05,3.43216]
[1744219148902,63.27,77651.6154,98.1,-0.94704,5e-05,3.43216]
[1744219149042,63.33,77644.7353,98.1,-0.94725,5e-05,3.42132]
[1744219151625,63.38,77644.7353,98.1,-0.9471,5e-05,3.42905]
[1744219152106,63.38,77644.7353,98.1,-0.9471,5e-05,3.42905]
[1744219153053,63.38,77820.0453,98.1,-0.93704,6e-05,3.94073]
[1744219153901,63.38,77820.0453,98.1,-0.93704,6e-05,3.94073]
[1744219154653,63.38,77820.0453,98.1,-0.93704,6e-05,3.94078]
[1744219155268,63.38,77820.0453,98.1,-0.93704,6e-05,3.94078]
[1744219155658,63.38,77820.0453,98.1,-0.93704,6e-05,3.94078]
[1744219156689,63.38,77889.9601,98.1,-0.93265,6e-05,4.15636]
[1744219157696,63.38,77900.5724,98.1,-0.93196,6e-05,4.18964]
[1744219158702,63.38,77900.5724,98.1,-0.93197,6e-05,4.18922]
[1744219160151,63.37,78125.0148,98.1,-0.91618,8e-05,4.92507]
[1744219165324,63.37,78249.5165,98.1,-0.90634,8e-05,5.35836]
[1744219166775,63.37,78249.5165,98.1,-0.90634,8e-05,5.3581]
[1744219168330,63.37,78467.8593,98.1,-0.8871,9e-05,6.15423]
[1744219168997,63.37,78467.8593,98.1,-0.8871,9e-05,6.15423]
[1744219169091,63.37,78467.8593,98.1,-0.8871,9e-05,6.15423]
[1744219169799,63.31,78467.8593,98.1,-0.88732,9e-05,6.14558]
[1744219171132,63.31,78467.8593,98.1,-0.88732,9e-05,6.14558]
[1744219171208,63.3,78467.8593,98.1,-0.88747,9e-05,6.1366]
[1744219171810,63.3,78485.4339,98.1,-0.8858,9e-05,6.20246]
[1744219173678,63.3,78485.4339,98.1,-0.8858,9e-05,6.20246]
[1744219172928,63.3,78485.4339,98.1,-0.88581,9e-05,6.2022]
[1744219173935,63.3,78485.4339,98.1,-0.88581,9e-05,6.2022]
[1744219174101,63.3,78485.4339,98.1,-0.88581,9e-05,6.2022]
[1744219174561,63.3,78485.4339,98.1,-0.88581,9e-05,6.2022]
[1744219175238,63.3,78485.4339,98.1,-0.88581,9e-05,6.2022]
[1744219175357,63.3,78485.4339,98.1,-0.88582,9e-05,6.20169]
[1744219176406,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219176897,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219177179,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219177709,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219178055,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219178087,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219178218,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219178352,63.3,78584.7769,98.1,-0.87613,0.0001,6.57739]
[1744219178409,63.29,78638.6669,98.1,-0.87064,0.0001,6.78364]
[1744219179427,63.29,78628.4573,98.1,-0.87171,0.0001,6.74398]
[1744219180097,63.29,78628.4573,98.1,-0.87171,0.0001,6.74398]
[1744219180510,63.29,78628.4573,98.1,-0.87171,0.0001,6.74398]
[1744219180322,63.29,78628.4573,98.1,-0.87171,0.0001,6.74398]
[1744219180885,63.29,78628.4573,98.1,-0.87172,0.0001,6.7436]
[1744219181892,63.29,78607.7017,98.1,-0.87385,0.0001,6.66366]
[1744219183430,63.28,78617.4974,98.1,-0.87286,0.0001,6.70104]
[1744219183934,63.28,78617.4974,98.1,-0.87286,0.0001,6.70104]
[1744219184039,63.28,78617.4974,98.1,-0.87286,0.0001,6.70104]
[1744219184311,63.28,78617.4974,98.1,-0.87286,0.0001,6.70104]
[1744219184400,63.28,78617.4974,98.1,-0.87286,0.0001,6.70104]
[1744219184507,63.28,78617.4974,98.1,-0.87286,0.0001,6.70104]
[1744219184423,63.28,78617.4974,98.1,-0.87287,0.0001,6.70065]
[1744219184809,63.28,78617.4974,98.1,-0.87287,0.0001,6.70065]
[1744219184949,63.28,78617.4974,98.1,-0.87287,0.0001,6.70065]
[1744219185121,63.28,78617.4974,98.1,-0.87287,0.0001,6.70065]
[1744219185931,63.28,78685.0119,98.1,-0.86584,0.00011,6.96052]
[1744219187393,63.28,78685.0119,98.1,-0.86584,0.00011,6.96052]
[1744219187442,63.28,78730.4483,98.1,-0.86097,0.00011,7.13639]
[1744219187946,63.28,78730.4483,98.1,-0.86097,0.00011,7.13639]
[1744219189443,63.27,78812.0818,98.1,-0.85193,0.00011,7.45434]
[1744219191445,63.27,78831.6896,98.1,-0.84971,0.00011,7.53044]
[1744219192410,63.27,78831.6896,98.1,-0.84971,0.00011,7.53044]
[1744219192696,63.27,78831.6896,98.1,-0.84971,0.00011,7.53044]
[1744219193213,63.27,78831.6896,98.1,-0.84971,0.00011,7.53044]
[1744219193309,63.27,78831.6896,98.1,-0.84971,0.00011,7.53044]
[1744219193991,63.22,78831.6896,98.1,-0.84991,0.00011,7.52374]
[1744219195007,63.22,78859.3987,98.1,-0.84672,0.00012,7.63238]
[1744219196560,63.22,78859.3987,98.1,-0.84672,0.00012,7.63238]
[1744219196702,63.22,78859.3987,98.1,-0.84672,0.00012,7.63238]
[1744219197016,63.2,78859.3987,98.1,-0.84677,0.00012,7.63071]
[1744219197664,63.2,78859.3987,98.1,-0.84677,0.00012,7.63071]
[1744219197999,63.2,78859.3987,98.1,-0.84677,0.00012,7.63071]
[1744219198083,63.2,78859.3987,98.1,-0.84677,0.00012,7.63071]
[1744219198354,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219198573,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219199043,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219199164,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219199410,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219199661,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219199785,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219200257,63.19,78859.3987,98.1,-0.84681,0.00012,7.62962]
[1744219200362,63.18,78859.3987,98.1,-0.84686,0.00012,7.62771]
[1744219201071,63.18,78907.1921,98.1,-0.84126,0.00012,7.8154]
[1744219203085,63.16,78907.1921,98.1,-0.84134,0.00012,7.8126]
[1744219204096,63.16,78877.9514,98.1,-0.84479,0.00012,7.6977]
[1744219205111,63.16,78877.9514,98.1,-0.84478,0.00012,7.69807]
[1744219206136,63.16,78715.1293,98.1,-0.86308,0.00011,7.06116]
[1744219208139,63.16,78715.1293,98.1,-0.86308,0.00011,7.06109]
[1744219209148,63.16,78702.9465,98.1,-0.86439,0.00011,7.01376]
[1744219210171,63.16,78702.9465,98.1,-0.86439,0.00011,7.0137]
[1744219211184,63.16,78657.0239,98.1,-0.86925,0.0001,6.83584]
[1744219213202,63.16,78657.0239,98.1,-0.86925,0.0001,6.83575]
[1744219214222,63.16,78516.4729,98.1,-0.88338,0.0001,6.29828]
[1744219215229,63.16,78516.4729,98.1,-0.88337,0.0001,6.29844]
[1744219216253,63.16,78530.0285,98.1,-0.88206,0.0001,6.34975]
[1744219217496,63.14,78706.5819,98.1,-0.86406,0.00011,7.0255]
[1744219219261,63.14,78706.5819,98.1,-0.86407,0.00011,7.02517]
[1744219220235,63.14,78706.5819,98.1,-0.86407,0.00011,7.02517]
[1744219220412,63.14,78706.5819,98.1,-0.86407,0.00011,7.02517]
[1744219221576,63.14,78706.5819,98.1,-0.86407,0.00011,7.02517]
[1744219221277,63.14,78724.3383,98.1,-0.86217,0.00011,7.09387]
[1744219222504,63.14,78679.6299,98.1,-0.86696,0.00011,6.92015]
[1744219223816,63.14,78679.6299,98.1,-0.86696,0.00011,6.92015]
[1744219224509,63.14,78698.3075,98.1,-0.86498,0.00011,6.99239]
[1744219224875,63.14,78698.3075,98.1,-0.86498,0.00011,6.99239]
[1744219228564,63.14,78799.829,98.1,-0.85384,0.00011,7.38829]
[1744219230613,63.14,78799.829,98.1,-0.85384,0.00011,7.38829]
[1744219230359,63.13,78799.829,98.1,-0.85387,0.00011,7.38733]
[1744219231587,63.13,78799.829,98.1,-0.85387,0.00011,7.38733]
[1744219231371,63.13,78799.829,98.1,-0.85401,0.00011,7.37836]
[1744219231936,63.13,78799.829,98.1,-0.85401,0.00011,7.37836]
[1744219232191,63.13,78799.829,98.1,-0.85401,0.00011,7.37836]
[1744219232577,63.13,78799.829,98.1,-0.85401,0.00011,7.37836]
[1744219232384,63.13,78799.829,98.1,-0.85401,0.00011,7.37842]
[1744219232789,63.13,78799.829,98.1,-0.85401,0.00011,7.37842]
[1744219233384,63.13,78799.829,98.1,-0.85401,0.00011,7.37842]
[1744219234392,63.13,78781.6722,98.1,-0.85605,0.00011,7.30736]
[1744219237413,63.11,78779.7458,98.1,-0.85633,0.00011,7.2975]
[1744219237691,63.11,78779.7458,98.1,-0.85633,0.00011,7.2975]
[1744219238575,63.07,78962.1259,98.1,-0.83521,0.00012,8.00917]
[1744219238756,63.07,78962.1259,98.1,-0.83521,0.00012,8.00917]
[1744219239430,63.07,78962.1259,98.1,-0.83521,0.00012,8.00917]
[1744219240439,63.06,78962.1259,98.1,-0.83528,0.00012,8.00688]
[1744219241447,63.06,78988.7605,98.1,-0.83202,0.00012,8.1117]
[1744219241865,63.06,78988.7605,98.1,-0.83202,0.00012,8.1117]
[1744219242445,63.06,78988.7605,98.1,-0.83202,0.00012,8.1117]
[1744219242877,63.04,78988.0189,98.1,-0.83218,0.00012,8.1066]
[1744219243132,63.04,78988.0189,98.1,-0.83218,0.00012,8.1066]
[1744219243461,63.04,78988.0189,98.1,-0.83218,0.00012,8.1066]
[1744219244879,63.04,78929.9429,98.1,-0.83924,0.00012,7.87807]
[1744219246483,63.05,78929.9429,98.1,-0.83918,0.00012,7.87979]
[1744219247210,63.05,78929.9429,98.1,-0.83918,0.00012,7.87979]
[1744219247490,63.05,78929.9429,98.1,-0.83918,0.00012,7.87979]
[1744219248501,63.05,78929.9429,98.1,-0.83918,0.00012,7.87979]
[1744219249715,63.06,78929.9429,98.1,-0.83917,0.00012,7.88027]
[1744219249887,63.04,79010.5029,98.1,-0.82939,0.00012,8.19531]
[1744219251141,63.04,79010.5029,98.1,-0.82939,0.00012,8.19531]
[1744219253906,63.05,79126.7896,98.1,-0.8145,0.00013,8.65191]
[1744219254783,63.05,79126.7896,98.1,-0.8145,0.00013,8.65191]
[1744219255074,63.05,79126.7896,98.1,-0.8145,0.00013,8.65191]
[1744219255566,63.06,79126.7896,98.1,-0.81445,0.00013,8.65338]
[1744219256574,63.06,79100.3366,98.1,-0.8179,0.00013,8.55002]
[1744219258589,63.07,79095.6551,98.1,-0.81846,0.00013,8.53315]
[1744219259596,63.07,79079.1676,98.1,-0.82058,0.00013,8.46862]
[1744219260486,63.07,79079.1676,98.1,-0.82058,0.00013,8.46862]
[1744219260618,63.09,79079.1676,98.1,-0.8205,0.00013,8.47083]
[1744219261363,63.09,79079.1676,98.1,-0.8205,0.00013,8.47083]
[1744219261638,63.09,79079.1676,98.1,-0.8205,0.00013,8.47083]
[1744219262635,63.09,79038.0446,98.1,-0.82574,0.00013,8.30961]
[1744219265666,63.09,79038.0446,98.1,-0.82574,0.00013,8.30946]
[1744219266673,63.09,79090.71,98.1,-0.81902,0.00013,8.51586]
[1744219267680,63.08,79090.71,98.1,-0.81905,0.00013,8.51519]
[1744219268794,63.08,79090.71,98.1,-0.81905,0.00013,8.51519]
[1744219268884,63.08,79090.71,98.1,-0.81905,0.00013,8.51519]
[1744219268980,63.08,79337.1015,98.1,-0.78558,0.00014,9.4652]
[1744219269767,63.08,79337.1015,98.1,-0.78558,0.00014,9.4652]
[1744219269933,63.09,79337.1015,98.1,-0.78556,0.00014,9.46561]
[1744219270709,63.09,79358.3065,98.1,-0.78253,0.00014,9.54554]
[1744219271717,63.09,79358.3065,98.1,-0.7825,0.00014,9.54612]
[1744219272735,63.13,79371.7037,98.1,-0.78043,0.00014,9.60001]
[1744219273997,63.18,79350.8715,98.1,-0.78325,0.00014,9.52639]
[1744219276766,63.19,79350.8715,98.1,-0.78322,0.00014,9.52714]
[1744219278002,63.2,79535.0326,98.1,-0.75594,0.00015,10.20381]
[1744219278721,63.2,79535.0326,98.1,-0.75594,0.00015,10.20381]
[1744219279241,63.2,79535.0326,98.1,-0.75594,0.00015,10.20381]
[1744219278786,63.2,79535.0326,98.1,-0.75594,0.00015,10.20381]
[1744219279793,63.23,79535.0326,98.1,-0.75582,0.00015,10.20639]
[1744219280801,63.23,79581.5887,98.1,-0.74867,0.00015,10.37112]
[1744219281808,63.28,79581.5887,98.1,-0.74849,0.00015,10.37504]
[1744219283149,63.28,79581.5887,98.1,-0.74849,0.00015,10.37504]
[1744219282818,63.28,79605.5948,98.1,-0.74476,0.00016,10.45879]
[1744219284001,63.28,79605.5948,98.1,-0.74476,0.00016,10.45879]
[1744219283826,63.31,79605.5948,98.1,-0.74465,0.00016,10.46116]
[1744219284833,63.34,79605.5948,98.1,-0.74456,0.00016,10.46297]
[1744219285841,63.34,79744.7516,98.1,-0.72242,0.00016,10.93151]
[1744219286851,63.35,79744.7516,98.1,-0.72236,0.00016,10.93263]
[1744219287858,63.35,79721.9686,98.1,-0.72604,0.00016,10.85798]
[1744219288409,63.35,79721.9686,98.1,-0.72604,0.00016,10.85798]
[1744219289052,63.41,79653.9473,98.1,-0.73672,0.00016,10.63404]
[1744219289860,63.41,79653.9473,98.1,-0.73672,0.00016,10.63404]
[1744219290001,63.41,79653.9473,98.1,-0.73672,0.00016,10.63404]
[1744219290733,63.41,79653.9473,98.1,-0.73672,0.00016,10.63404]
[1744219291002,63.41,79653.9473,98.1,-0.73672,0.00016,10.63404]
[1744219290881,63.41,79653.9473,98.1,-0.73672,0.00016,10.63404]
[1744219291888,63.45,79653.9473,98.1,-0.73672,0.00016,10.62813]
[1744219292929,63.45,79653.9473,98.1,-0.73672,0.00016,10.62813]
[1744219293019,63.45,79653.9473,98.1,-0.73672,0.00016,10.62813]
[1744219293059,63.51,79690.7365,98.1,-0.73067,0.00016,10.75589]
[1744219293235,63.51,79690.7365,98.1,-0.73067,0.00016,10.75589]
[1744219293291,63.51,79690.7365,98.1,-0.73067,0.00016,10.75589]
[1744219293805,63.51,79690.7365,98.1,-0.73067,0.00016,10.75589]
[1744219293889,63.51,79690.7365,98.1,-0.73067,0.00016,10.75589]
[1744219293949,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219294208,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219294397,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219294513,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219294625,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219294767,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219294957,63.56,79690.7365,98.1,-0.7305,0.00016,10.75943]
[1744219295068,63.62,79759.9068,98.1,-0.71916,0.00016,10.98949]
[1744219296345,63.62,79759.9068,98.1,-0.71916,0.00016,10.98949]
[1744219296412,63.62,79759.9068,98.1,-0.71916,0.00016,10.98949]
[1744219296579,63.62,79759.9068,98.1,-0.71916,0.00016,10.98949]
[1744219296839,63.62,79759.9068,98.1,-0.71916,0.00016,10.98949]
[1744219297145,63.62,79759.9068,98.1,-0.71916,0.00016,10.98949]
[1744219296929,63.68,79759.9068,98.1,-0.71897,0.00016,10.99309]
[1744219297598,63.68,79759.9068,98.1,-0.71897,0.00016,10.99309]
[1744219297712,63.68,79759.9068,98.1,-0.71897,0.00016,10.99309]
[1744219298031,63.68,79759.9068,98.1,-0.71897,0.00016,10.99309]
[1744219297937,63.68,79759.9068,98.1,-0.71897,0.00016,10.99309]
[1744219298246,63.68,79759.9068,98.1,-0.71897,0.00016,10.99309]
[1744219298946,63.74,79759.9068,98.1,-0.71878,0.00016,10.99669]
[1744219299614,63.74,79759.9068,98.1,-0.71878,0.00016,10.99669]
[1744219299724,63.74,79759.9068,98.1,-0.71878,0.00016,10.99669]
[1744219299963,63.8,79759.9068,98.1,-0.71859,0.00016,11.00028]
[1744219300380,63.8,79759.9068,98.1,-0.71859,0.00016,11.00028]
[1744219300470,63.8,79759.9068,98.1,-0.71859,0.00016,11.00028]
[1744219300507,63.8,79759.9068,98.1,-0.71859,0.00016,11.00028]
[1744219300591,63.8,79759.9068,98.1,-0.71859,0.00016,11.00028]
[1744219300971,63.8,79759.9068,98.1,-0.71859,0.00016,11.00028]
[1744219301978,63.86,79831.3967,98.1,-0.7067,0.00017,11.22785]
[1744219302986,63.91,79849.6225,98.1,-0.70352,0.00017,11.28633]
[1744219303996,63.91,79901.0708,98.1,-0.69494,0.00017,11.43998]
[1744219305101,63.97,79901.0708,98.1,-0.69477,0.00017,11.44282]
[1744219306013,63.97,79926.1234,98.1,-0.69055,0.00017,11.51572]
[1744219306726,63.97,79926.1234,98.1,-0.69055,0.00017,11.51572]
[1744219307020,63.99,79926.1234,98.1,-0.69049,0.00017,11.51676]
[1744219308027,64.05,79793.5071,98.1,-0.71233,0.00016,11.12121]
[1744219309035,64.07,79691.7003,98.1,-0.72866,0.00016,10.79625]
[1744219309570,64.07,79691.7003,98.1,-0.72866,0.00016,10.79625]
[1744219310087,64.07,79691.7003,98.1,-0.72866,0.00016,10.79625]
[1744219310042,64.13,79691.7003,98.1,-0.72846,0.00016,10.80012]
[1744219310814,64.13,79691.7003,98.1,-0.72846,0.00016,10.80012]
[1744219311051,64.13,79691.7003,98.1,-0.72846,0.00016,10.80012]
[1744219312061,64.16,79665.1996,98.1,-0.73255,0.00016,10.71479]
[1744219312518,64.16,79665.1996,98.1,-0.73255,0.00016,10.71479]
[1744219313070,64.19,79665.1996,98.1,-0.73246,0.00016,10.71647]
[1744219313966,64.19,79665.1996,98.1,-0.73246,0.00016,10.71647]
[1744219314079,64.23,79665.1996,98.1,-0.73231,0.00016,10.71957]
[1744219314981,64.23,79665.1996,98.1,-0.73231,0.00016,10.71957]
[1744219315087,64.29,79665.1996,98.1,-0.73212,0.00016,10.72347]
[1744219315322,64.29,79665.1996,98.1,-0.73212,0.00016,10.72347]
[1744219316098,64.29,79665.1996,98.1,-0.73212,0.00016,10.72347]
[1744219316972,64.29,79665.1996,98.1,-0.73212,0.00016,10.72347]
[1744219317105,64.34,79665.1996,98.1,-0.73196,0.00016,10.72652]
[1744219318116,64.38,79525.0652,98.1,-0.75339,0.00015,10.25387]
[1744219319433,64.38,79525.0652,98.1,-0.75339,0.00015,10.25387]
[1744219319301,64.44,79517.5039,98.1,-0.75432,0.00015,10.23212]
[1744219319994,64.44,79517.5039,98.1,-0.75432,0.00015,10.23212]
[1744219320129,64.44,79517.5039,98.1,-0.75432,0.00015,10.23212]
[1744219321427,64.5,79426.865,98.1,-0.76753,0.00015,9.91618]
[1744219322429,64.56,79500.7664,98.1,-0.75642,0.00015,10.18276]
[1744219324345,64.56,79500.7664,98.1,-0.75642,0.00015,10.18276]
[1744219324438,64.56,79500.7664,98.1,-0.75642,0.00015,10.18276]
[1744219324433,64.61,79500.7664,98.1,-0.75626,0.00015,10.18632]
[1744219325300,64.61,79500.7664,98.1,-0.75626,0.00015,10.18632]
[1744219325376,64.66,79500.7664,98.1,-0.75606,0.00015,10.19091]
[1744219326178,64.66,79579.0314,98.1,-0.74423,0.00015,10.46057]
[1744219327057,64.66,79579.0314,98.1,-0.74423,0.00015,10.46057]
[1744219327442,64.69,79629.9537,98.1,-0.73629,0.00016,10.63377]
[1744219327585,64.69,79629.9537,98.1,-0.73629,0.00016,10.63377]
[1744219328192,64.69,79629.9537,98.1,-0.73629,0.00016,10.63377]
[1744219329199,64.75,79629.9537,98.1,-0.73609,0.00016,10.63783]
[1744219330176,64.75,79629.9537,98.1,-0.73609,0.00016,10.63783]
[1744219330362,64.75,79629.9537,98.1,-0.73609,0.00016,10.63783]
[1744219330445,64.8,79599.4736,98.1,-0.74065,0.00015,10.53919]
[1744219331648,64.8,79599.4736,98.1,-0.74065,0.00015,10.53919]
[1744219331795,64.83,79599.4736,98.1,-0.74053,0.00015,10.54155]
[1744219332430,64.83,79599.4736,98.1,-0.74053,0.00015,10.54155]
[1744219332223,64.83,79599.4736,98.1,-0.74053,0.00015,10.54155]
[1744219332657,64.83,79599.4736,98.1,-0.74053,0.00015,10.54155]
[1744219333231,64.85,79599.4736,98.1,-0.74048,0.00015,10.54272]
[1744219334244,64.86,79583.8114,98.1,-0.74284,0.00015,10.49088]
[1744219335254,64.91,79572.6225,98.1,-0.74438,0.00015,10.4566]
[1744219335584,64.91,79572.6225,98.1,-0.74438,0.00015,10.4566]
[1744219336109,64.91,79572.6225,98.1,-0.74438,0.00015,10.4566]
[1744219336258,64.97,79572.6225,98.1,-0.74418,0.00015,10.46076]
[1744219337453,65.03,79425.3435,98.1,-0.76589,0.00015,9.95479]
[1744219339280,65.09,79425.3435,98.1,-0.76568,0.00015,9.95974]
[1744219340291,65.09,79496.8899,98.1,-0.75517,0.00015,10.21041]
[1744219340640,65.09,79496.8899,98.1,-0.75517,0.00015,10.21041]
[1744219341322,65.09,79496.8899,98.1,-0.75517,0.00015,10.21041]
[1744219341371,65.11,79496.8899,98.1,-0.75507,0.00015,10.21252]
[1744219342460,65.14,79505.1602,98.1,-0.75376,0.00015,10.24297]
[1744219342724,65.14,79505.1602,98.1,-0.75376,0.00015,10.24297]
[1744219343020,65.14,79505.1602,98.1,-0.75376,0.00015,10.24297]
[1744219344315,65.14,79505.1602,98.1,-0.75376,0.00015,10.24297]
[1744219344415,65.14,79505.1602,98.1,-0.75376,0.00015,10.24297]
[1744219344468,65.17,79389.1187,98.1,-0.77061,0.00014,9.83787]
[1744219344782,65.17,79389.1187,98.1,-0.77061,0.00014,9.83787]
[1744219345342,65.23,79389.1187,98.1,-0.7704,0.00014,9.84296]
[1744219345558,65.23,79389.1187,98.1,-0.7704,0.00014,9.84296]
[1744219346060,65.23,79389.1187,98.1,-0.7704,0.00014,9.84296]
[1744219346348,65.23,79389.1187,98.1,-0.7704,0.00014,9.84296]
[1744219346552,65.23,79389.1187,98.1,-0.7704,0.00014,9.84296]
[1744219346772,65.23,79389.1187,98.1,-0.7704,0.00014,9.84296]
[1744219347355,65.28,79389.1187,98.1,-0.77023,0.00014,9.84709]
[1744219347754,65.28,79389.1187,98.1,-0.77023,0.00014,9.84709]
[1744219348365,65.3,79389.1187,98.1,-0.77013,0.00014,9.84943]
[1744219349372,65.3,79466.6818,98.1,-0.75888,0.00015,10.12258]
[1744219350068,65.3,79466.6818,98.1,-0.75888,0.00015,10.12258]
[1744219350379,65.35,79466.6818,98.1,-0.7587,0.00015,10.12667]
[1744219351038,65.35,79466.6818,98.1,-0.7587,0.00015,10.12667]
[1744219351386,65.4,79466.6818,98.1,-0.75867,0.00015,10.12156]
[1744219351581,65.4,79466.6818,98.1,-0.75867,0.00015,10.12156]
[1744219351637,65.4,79466.6818,98.1,-0.75867,0.00015,10.12156]
[1744219351677,65.4,79466.6818,98.1,-0.75867,0.00015,10.12156]
[1744219352418,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219353171,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219353425,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219353692,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219353751,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219353929,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219354469,65.45,79466.6818,98.1,-0.7585,0.00015,10.1254]
[1744219354507,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219354774,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219354854,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219355077,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219355462,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219355749,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219356154,65.51,79604.9135,98.1,-0.73757,0.00015,10.59792]
[1744219356447,65.57,79604.9135,98.1,-0.73738,0.00015,10.60197]
[1744219357456,65.6,79724.9588,98.1,-0.7186,0.00016,10.989]
[1744219358465,65.6,79803.1473,98.1,-0.70613,0.00016,11.22759]
[1744219359004,65.6,79803.1473,98.1,-0.70613,0.00016,11.22759]
[1744219359238,65.6,79803.1473,98.1,-0.70613,0.00016,11.22759]
[1744219359524,65.6,79803.1473,98.1,-0.70613,0.00016,11.22759]
[1744219359560,65.65,79803.1473,98.1,-0.706,0.00016,11.22982]
[1744219360482,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219360747,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219360919,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219361253,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219361490,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219361819,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219362545,65.68,79829.8058,98.1,-0.70158,0.00016,11.3107]
[1744219362497,65.73,79829.8058,98.1,-0.70146,0.00016,11.31292]
[1744219363144,65.73,79829.8058,98.1,-0.70146,0.00016,11.31292]
[1744219363506,65.77,79829.8058,98.1,-0.70132,0.00016,11.31523]
[1744219364380,65.77,79829.8058,98.1,-0.70132,0.00016,11.31523]
[1744219364517,65.77,79829.8058,98.1,-0.70132,0.00016,11.31523]
[1744219364800,65.77,79829.8058,98.1,-0.70132,0.00016,11.31523]
[1744219365471,65.77,79829.8058,98.1,-0.70132,0.00016,11.31523]
[1744219365520,65.81,79829.8058,98.1,-0.70122,0.00016,11.31703]
[1744219365964,65.81,79829.8058,98.1,-0.70122,0.00016,11.31703]
[1744219366407,65.81,79829.8058,98.1,-0.70122,0.00016,11.31703]
[1744219366489,65.81,79829.8058,98.1,-0.70122,0.00016,11.31703]
[1744219366527,65.81,79829.8058,98.1,-0.70122,0.00016,11.31703]
[1744219367206,65.81,79829.8058,98.1,-0.70122,0.00016,11.31703]
[1744219367541,65.86,79829.8058,98.1,-0.70106,0.00016,11.31969]
[1744219368038,65.86,79829.8058,98.1,-0.70106,0.00016,11.31969]
[1744219368546,65.86,79829.8058,98.1,-0.70106,0.00016,11.31969]
[1744219369517,65.86,79829.8058,98.1,-0.70106,0.00016,11.31969]
[1744219369553,65.92,79829.8058,98.1,-0.70089,0.00016,11.32267]
[1744219370560,65.97,79810.1586,98.1,-0.70391,0.00016,11.26763]
[1744219371119,65.97,79810.1586,98.1,-0.70391,0.00016,11.26763]
[1744219371584,65.97,79810.1586,98.1,-0.70391,0.00016,11.26763]
[1744219371930,65.97,79810.1586,98.1,-0.70391,0.00016,11.26763]
[1744219372575,65.98,79810.1586,98.1,-0.70388,0.00016,11.26801]
[1744219373818,65.98,79810.1586,98.1,-0.70388,0.00016,11.26801]
[1744219373582,66.04,79767.3681,98.1,-0.71054,0.00016,11.14362]
[1744219374574,66.04,79767.3681,98.1,-0.71054,0.00016,11.14362]
[1744219374590,66.07,79767.3681,98.1,-0.71045,0.00016,11.14533]
[1744219375783,66.07,79767.3681,98.1,-0.71045,0.00016,11.14533]
[1744219375603,66.07,79788.9445,98.1,-0.70701,0.00016,11.20993]
[1744219376436,66.07,79788.9445,98.1,-0.70701,0.00016,11.20993]
[1744219376443,66.07,79788.9445,98.1,-0.70701,0.00016,11.20993]
[1744219376669,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219377251,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219377272,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219377480,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219377617,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219378099,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219378466,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219378548,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219378764,66.12,79788.9445,98.1,-0.70688,0.00016,11.21231]
[1744219378624,66.14,79788.9445,98.1,-0.70681,0.00016,11.2136]
[1744219379641,66.2,79788.9445,98.1,-0.70663,0.00016,11.21672]
[1744219380516,66.2,79788.9445,98.1,-0.70663,0.00016,11.21672]
[1744219380648,66.2,79788.9445,98.1,-0.70663,0.00016,11.21672]
[1744219381613,66.2,79788.9445,98.1,-0.70663,0.00016,11.21672]
[1744219381656,66.25,79788.9445,98.1,-0.70646,0.00016,11.21965]
[1744219382673,66.31,79841.5037,98.1,-0.69786,0.00016,11.3759]
[1744219383729,66.31,79841.5037,98.1,-0.69786,0.00016,11.3759]
[1744219383680,66.31,79985.9036,98.1,-0.67421,0.00017,11.77114]
[1744219384687,66.31,79985.9036,98.1,-0.67421,0.00017,11.77114]
[1744219385694,66.37,79985.9036,98.1,-0.67406,0.00017,11.77331]
[1744219386701,66.4,80017.4834,98.1,-0.66873,0.00017,11.85526]
[1744219386876,66.4,80017.4834,98.1,-0.66873,0.00017,11.85526]
[1744219387772,66.4,80017.4834,98.1,-0.66873,0.00017,11.85526]
[1744219387840,66.46,80017.4834,98.1,-0.66858,0.00017,11.8574]
[1744219388112,66.46,80017.4834,98.1,-0.66858,0.00017,11.8574]
[1744219388715,66.46,80017.4834,98.1,-0.66858,0.00017,11.8574]
[1744219389488,66.46,80017.4834,98.1,-0.66858,0.00017,11.8574]
[1744219390030,66.46,80017.4834,98.1,-0.66858,0.00017,11.8574]
[1744219389722,66.52,80017.4834,98.1,-0.66843,0.00017,11.85954]
[1744219390611,66.52,80017.4834,98.1,-0.66843,0.00017,11.85954]
[1744219390715,66.52,80017.4834,98.1,-0.66843,0.00017,11.85954]
[1744219390870,66.52,80017.4834,98.1,-0.66843,0.00017,11.85954]
[1744219390984,66.52,80017.4834,98.1,-0.66843,0.00017,11.85954]
[1744219391065,66.52,80017.4834,98.1,-0.66843,0.00017,11.85954]
[1744219390843,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219391189,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219391499,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219391701,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219391737,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219392033,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219392186,66.52,80117.0269,98.1,-0.65167,0.00017,12.10066]
[1744219392744,66.58,80117.0269,98.1,-0.65153,0.00017,12.10241]
[1744219393760,66.58,80155.0038,98.1,-0.64506,0.00017,12.18875]
[1744219394483,66.58,80155.0038,98.1,-0.64506,0.00017,12.18875]
[1744219394693,66.58,80155.0038,98.1,-0.64506,0.00017,12.18875]
[1744219395776,66.61,80161.9445,98.1,-0.6438,0.00017,12.20517]
[1744219396478,66.61,80161.9445,98.1,-0.6438,0.00017,12.20517]
[1744219396636,66.61,80161.9445,98.1,-0.6438,0.00017,12.20517]
[1744219396883,66.61,80161.9445,98.1,-0.6438,0.00017,12.20517]
[1744219396784,66.66,80161.9445,98.1,-0.64369,0.00017,12.20643]
[1744219397790,66.71,80161.9445,98.1,-0.64358,0.00017,12.20783]
[1744219398917,66.71,80161.9445,98.1,-0.64358,0.00017,12.20783]
[1744219398799,66.71,80130.8581,98.1,-0.64887,0.00017,12.1381]
[1744219399109,66.71,80130.8581,98.1,-0.64887,0.00017,12.1381]
[1744219399807,66.77,80130.8581,98.1,-0.64874,0.00017,12.13969]
[1744219400820,66.81,80123.3188,98.1,-0.64992,0.00017,12.12373]
[1744219401839,66.87,80085.2219,98.1,-0.65622,0.00017,12.03693]
[1744219402075,66.87,80085.2219,98.1,-0.65622,0.00017,12.03693]
[1744219402724,66.87,80085.2219,98.1,-0.65622,0.00017,12.03693]
[1744219404045,66.87,80085.2219,98.1,-0.65622,0.00017,12.03693]
[1744219403854,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219404142,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219404565,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219404631,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219404801,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219405097,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219404863,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219405870,66.93,80021.7112,98.1,-0.66669,0.00017,11.88478]
[1744219406876,66.96,80043.3983,98.1,-0.663,0.00017,11.93938]
[1744219407154,66.96,80043.3983,98.1,-0.663,0.00017,11.93938]
[1744219407615,66.96,80043.3983,98.1,-0.663,0.00017,11.93938]
[1744219407883,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219408376,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219408891,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219409201,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219409582,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219409712,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219409925,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219409931,67.02,80043.3983,98.1,-0.66285,0.00017,11.94137]
[1744219410019,67.06,80043.3983,98.1,-0.66276,0.00017,11.94265]
[1744219410170,67.06,80043.3983,98.1,-0.66276,0.00017,11.94265]
[1744219410273,67.06,80043.3983,98.1,-0.66276,0.00017,11.94265]
[1744219410710,67.06,80043.3983,98.1,-0.66276,0.00017,11.94265]
[1744219411091,67.06,80043.3983,98.1,-0.66276,0.00017,11.94265]
[1744219410913,67.12,80043.3983,98.1,-0.66262,0.00017,11.94464]
[1744219411171,67.12,80043.3983,98.1,-0.66262,0.00017,11.94464]
[1744219411394,67.12,80043.3983,98.1,-0.66262,0.00017,11.94464]
[1744219411457,67.12,80043.3983,98.1,-0.66262,0.00017,11.94464]
[1744219411731,67.12,80043.3983,98.1,-0.66262,0.00017,11.94464]
[1744219411963,67.12,80043.3983,98.1,-0.66262,0.00017,11.94464]
[1744219412126,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219412227,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219412767,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219413085,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219412927,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219413433,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219413969,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219413934,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219414208,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219414517,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219415100,67.18,80135.4014,98.1,-0.64713,0.00017,12.15345]
[1744219415129,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219415518,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219415812,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219415896,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219416083,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219416105,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219416232,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219416627,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219416707,67.24,80197.8019,98.1,-0.63641,0.00017,12.29044]
[1744219416963,67.3,80197.8019,98.1,-0.63628,0.00017,12.29186]
[1744219418147,67.3,80197.8019,98.1,-0.63628,0.00017,12.29186]
[1744219418187,67.3,80197.8019,98.1,-0.63628,0.00017,12.29186]
[1744219418988,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219419598,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219419793,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219420011,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219420120,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219420173,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219420334,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219420028,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219420582,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219421083,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219421342,67.35,80197.8019,98.1,-0.63617,0.00017,12.29312]
[1744219421002,67.41,80197.8019,98.1,-0.63605,0.00017,12.29454]
[1744219421804,67.41,80197.8019,98.1,-0.63605,0.00017,12.29454]
[1744219422019,67.46,80197.8019,98.1,-0.63595,0.00017,12.29569]
[1744219423028,67.52,80197.8019,98.1,-0.63582,0.00017,12.2971]
[1744219423451,67.52,80197.8019,98.1,-0.63582,0.00017,12.2971]
[1744219423480,67.52,80197.8019,98.1,-0.63582,0.00017,12.2971]
[1744219423893,67.52,80197.8019,98.1,-0.63582,0.00017,12.2971]
[1744219424035,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219424819,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219424953,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219425031,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219425233,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219425450,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219425732,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219425863,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219425995,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219426068,67.56,80197.8019,98.1,-0.63573,0.00017,12.29812]
[1744219426249,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219426724,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219426847,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427083,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427145,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427157,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427172,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427185,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427229,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427268,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427337,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427384,67.6,80397.4741,98.1,-0.60132,0.00017,12.66955]
[1744219427224,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219427647,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219427679,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219427733,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219427811,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219427994,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219428291,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219428064,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219428535,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219428581,67.62,80397.4741,98.1,-0.60128,0.00017,12.6699]
[1744219429071,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219429454,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219429577,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219429708,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219429829,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219429862,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219430063,67.68,80397.4741,98.1,-0.60118,0.00017,12.67071]
[1744219430255,67.73,80426.3657,98.1,-0.59608,0.00017,12.71713]
[1744219430403,67.73,80426.3657,98.1,-0.59608,0.00017,12.71713]
[1744219430840,67.73,80426.3657,98.1,-0.59608,0.00017,12.71713]
[1744219430869,67.73,80426.3657,98.1,-0.59608,0.00017,12.71713]
[1744219431215,67.73,80426.3657,98.1,-0.59608,0.00017,12.71713]
[1744219431255,67.78,80429.517,98.1,-0.59546,0.00017,12.72255]
[1744219432027,67.78,80429.517,98.1,-0.59546,0.00017,12.72255]
[1744219432287,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219432556,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219432794,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219433328,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219433283,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219434165,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219434426,67.84,80429.517,98.1,-0.59537,0.00017,12.72328]
[1744219434264,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219434734,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219434808,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219434956,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219434971,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219435442,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219435120,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219435691,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219436461,67.88,80429.517,98.1,-0.59529,0.00017,12.72386]
[1744219436450,67.88,80548.4181,98.1,-0.57451,0.00018,12.88922]
[1744219436750,67.88,80548.4181,98.1,-0.57451,0.00018,12.88922]
[1744219436754,67.88,80548.4181,98.1,-0.57451,0.00018,12.88922]
[1744219436783,67.88,80548.4181,98.1,-0.57451,0.00018,12.88922]
[1744219437445,67.88,80548.4181,98.1,-0.57451,0.00018,12.88922]
[1744219437488,67.88,80548.4181,98.1,-0.57451,0.00018,12.88922]
[1744219437451,67.88,80558.3231,98.1,-0.57277,0.00018,12.90143]
[1744219438007,67.88,80558.3231,98.1,-0.57277,0.00018,12.90143]
[1744219438212,67.88,80558.3231,98.1,-0.57277,0.00018,12.90143]
[1744219438452,67.94,80557.8036,98.1,-0.5728,0.00018,12.9012]
[1744219438785,67.94,80557.8036,98.1,-0.5728,0.00018,12.9012]
[1744219438954,67.94,80557.8036,98.1,-0.5728,0.00018,12.9012]
[1744219439453,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219439536,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219439588,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219439626,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219439797,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219440205,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219440634,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219440164,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219440944,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219441170,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219442521,67.98,80583.2833,98.1,-0.56828,0.00018,12.93171]
[1744219442762,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219443062,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219443542,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219443184,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219443992,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219444120,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219444528,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219444691,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219444401,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219445188,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219445449,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219445952,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219445987,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219446180,68.01,80583.2833,98.1,-0.56824,0.00018,12.93193]
[1744219446257,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447075,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447159,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447247,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447344,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447440,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447821,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219447900,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219448033,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219448196,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219448248,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219448373,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219448973,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219449232,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219449465,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219451000,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219451333,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219451567,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219451602,68.04,80583.2833,98.1,-0.56821,0.00018,12.93211]
[1744219451484,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219452048,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219452794,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219452986,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219453239,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219453393,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219453519,68.09,80695.2139,98.1,-0.54844,0.00018,13.04562]
[1744219453800,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219453970,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219454203,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219454402,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219454777,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219454965,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219455166,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219455286,68.11,80695.2139,98.1,-0.54842,0.00018,13.04571]
[1744219455417,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219455581,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219456011,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219456292,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219456859,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219457254,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219457365,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219457483,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219458004,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219458372,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219458478,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219459160,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219459197,68.17,80695.2139,98.1,-0.54837,0.00018,13.04592]
[1744219459502,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219459696,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219459841,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219460203,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219460236,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219460255,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219460265,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219460400,68.17,80700.8742,98.1,-0.54737,0.00018,13.05079]
[1744219460503,68.17,80733.373,98.1,-0.54163,0.00018,13.07718]
[1744219460940,68.17,80733.373,98.1,-0.54163,0.00018,13.07718]
[1744219461080,68.17,80733.373,98.1,-0.54163,0.00018,13.07718]
[1744219461504,68.23,80705.4176,98.1,-0.54652,0.00018,13.05483]
[1744219462355,68.23,80705.4176,98.1,-0.54652,0.00018,13.05483]
[1744219462426,68.23,80705.4176,98.1,-0.54652,0.00018,13.05483]
[1744219462506,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219463153,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219463469,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219463495,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219463345,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219463899,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219464072,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219464091,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219464491,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219464637,68.26,80722.3394,98.1,-0.54351,0.00018,13.06878]
[1744219464507,68.32,80717.541,98.1,-0.54431,0.00018,13.0651]
[1744219464809,68.32,80717.541,98.1,-0.54431,0.00018,13.0651]
[1744219464818,68.32,80717.541,98.1,-0.54431,0.00018,13.0651]
[1744219465469,68.32,80717.541,98.1,-0.54431,0.00018,13.0651]
[1744219465360,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219465673,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466026,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466164,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466298,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466355,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466405,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466637,68.38,80717.541,98.1,-0.54426,0.00018,13.06528]
[1744219466509,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219466732,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219466881,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219466908,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219467346,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219467532,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219467714,68.38,80730.7339,98.1,-0.54194,0.00018,13.0757]
[1744219467421,68.44,80730.7339,98.1,-0.5419,0.00018,13.07584]
[1744219467800,68.44,80730.7339,98.1,-0.5419,0.00018,13.07584]
[1744219468166,68.44,80730.7339,98.1,-0.5419,0.00018,13.07584]
[1744219468409,68.44,80730.7339,98.1,-0.5419,0.00018,13.07584]
[1744219468511,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468557,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468601,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468617,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468628,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468708,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468725,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468882,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219468926,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219469074,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219469349,68.47,80716.8665,98.1,-0.5443,0.00018,13.065]
[1744219469512,68.53,80724.6998,98.1,-0.54288,0.00018,13.07141]
[1744219470404,68.55,80724.6998,98.1,-0.54287,0.00018,13.07146]
[1744219471411,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219471681,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472173,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472220,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472245,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472313,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472393,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472399,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472502,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472572,68.55,80744.0903,98.1,-0.53949,0.00018,13.07863]
[1744219472515,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219472673,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219472732,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219472765,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219472833,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219472867,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219473133,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219473268,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219473350,68.56,80750.6396,98.1,-0.53833,0.00018,13.08343]
[1744219473426,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219473918,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219473948,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219474354,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219474521,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219474521,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219474631,68.58,80750.6396,98.1,-0.53832,0.00018,13.08346]
[1744219474579,68.62,80732.7578,98.1,-0.54143,0.00018,13.07032]
[1744219474777,68.62,80732.7578,98.1,-0.54143,0.00018,13.07032]
[1744219475129,68.62,80732.7578,98.1,-0.54143,0.00018,13.07032]
[1744219475580,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219476016,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219476111,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219476131,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219476490,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219476623,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219476455,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219477009,68.68,80743.1098,98.1,-0.53957,0.00018,13.07823]
[1744219477460,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219477882,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219477909,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219478099,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219478316,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219478378,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219478492,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219478587,68.71,80743.1098,98.1,-0.53954,0.00018,13.0783]
[1744219478467,68.74,80743.1098,98.1,-0.53952,0.00018,13.07838]
[1744219478617,68.74,80743.1098,98.1,-0.53952,0.00018,13.07838]
[1744219479046,68.74,80743.1098,98.1,-0.53952,0.00018,13.07838]
[1744219479291,68.74,80743.1098,98.1,-0.53952,0.00018,13.07838]
[1744219479315,68.74,80743.1098,98.1,-0.53952,0.00018,13.07838]
[1744219479474,68.8,80743.1098,98.1,-0.53948,0.00018,13.07852]
[1744219479672,68.8,80743.1098,98.1,-0.53948,0.00018,13.07852]
[1744219480111,68.8,80743.1098,98.1,-0.53948,0.00018,13.07852]
[1744219480483,68.8,80743.1098,98.1,-0.53948,0.00018,13.07852]
[1744219481141,68.8,80743.1098,98.1,-0.53948,0.00018,13.07852]
[1744219481490,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219481803,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219481842,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482009,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482435,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482672,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482683,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482498,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482912,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219482974,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219483424,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219483572,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219483672,68.83,80743.1098,98.1,-0.53946,0.00018,13.07859]
[1744219483617,68.83,80732.92,98.1,-0.54124,0.00018,13.07098]
[1744219483765,68.83,80732.92,98.1,-0.54124,0.00018,13.07098]
[1744219483981,68.83,80732.92,98.1,-0.54124,0.00018,13.07098]
[1744219484608,68.89,80732.92,98.1,-0.5412,0.00017,13.07114]
[1744219484865,68.89,80732.92,98.1,-0.5412,0.00017,13.07114]
[1744219485249,68.89,80732.92,98.1,-0.5412,0.00017,13.07114]
[1744219485284,68.89,80732.92,98.1,-0.5412,0.00017,13.07114]
[1744219485519,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219485705,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219485755,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219485783,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219485877,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219485987,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219486176,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219486177,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219486255,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219486440,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219486526,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219486799,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219487581,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219487743,68.95,80732.92,98.1,-0.54115,0.00017,13.07129]
[1744219487621,68.98,80794.128,98.1,-0.53043,0.00017,13.11295]
[1744219487816,68.98,80794.128,98.1,-0.53043,0.00017,13.11295]
[1744219487885,68.98,80794.128,98.1,-0.53043,0.00017,13.11295]
[1744219487899,68.98,80794.128,98.1,-0.53043,0.00017,13.11295]
[1744219488467,68.98,80794.128,98.1,-0.53043,0.00017,13.11295]
[1744219488642,68.98,80794.128,98.1,-0.53043,0.00017,13.11295]
[1744219488622,69.01,80790.023,98.1,-0.53113,0.00017,13.11051]
[1744219489227,69.01,80790.023,98.1,-0.53113,0.00017,13.11051]
[1744219489561,69.07,80790.023,98.1,-0.53109,0.00017,13.1106]
[1744219490518,69.07,80790.023,98.1,-0.53109,0.00017,13.1106]
[1744219490518,69.07,80790.023,98.1,-0.53109,0.00017,13.1106]
[1744219490644,69.07,80790.023,98.1,-0.53109,0.00017,13.1106]
[1744219490567,69.13,80790.023,98.1,-0.53106,0.00017,13.11069]
[1744219491636,69.13,80790.023,98.1,-0.53106,0.00017,13.11069]
[1744219491574,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219491964,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219491981,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219492326,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219492410,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219492519,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219492582,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219493099,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219493287,69.19,80790.023,98.1,-0.53102,0.00017,13.11078]
[1744219493873,69.25,80790.023,98.1,-0.53098,0.00017,13.11088]
[1744219494455,69.25,80790.023,98.1,-0.53098,0.00017,13.11088]
[1744219494601,69.25,80790.023,98.1,-0.53098,0.00017,13.11088]
[1744219495608,69.28,80835.5603,98.1,-0.52303,0.00017,13.13604]
[1744219497637,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219497863,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219497929,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219497953,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498051,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498058,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498135,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498179,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498274,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498382,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498613,69.34,80859.4033,98.1,-0.51885,0.00017,13.14716]
[1744219498650,69.34,80864.1444,98.1,-0.51802,0.00017,13.14919]
[1744219498813,69.34,80864.1444,98.1,-0.51802,0.00017,13.14919]
[1744219499452,69.34,80864.1444,98.1,-0.51802,0.00017,13.14919]
[1744219499520,69.34,80864.1444,98.1,-0.51802,0.00017,13.14919]
[1744219499749,69.34,80864.1444,98.1,-0.51802,0.00017,13.14919]
[1744219499637,69.39,80864.1444,98.1,-0.518,0.00017,13.14923]
[1744219499874,69.39,80864.1444,98.1,-0.518,0.00017,13.14923]
[1744219500036,69.39,80864.1444,98.1,-0.518,0.00017,13.14923]
[1744219500185,69.39,80864.1444,98.1,-0.518,0.00017,13.14923]
[1744219500217,69.39,80864.1444,98.1,-0.518,0.00017,13.14923]
[1744219500645,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219501054,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219501640,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219501696,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219501808,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219501720,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219502046,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219502227,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219502691,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219502801,69.39,80864.1444,98.1,-0.518,0.00017,13.14922]
[1744219502760,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219502941,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503029,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503036,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503178,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503373,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503394,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503734,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503843,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219503675,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219504172,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219504523,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219504990,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219505075,69.4,80791.2522,98.1,-0.53067,0.00017,13.11186]
[1744219504684,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219505683,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219506320,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219506455,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219506658,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219506919,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219507206,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219507420,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219507522,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219507642,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219507717,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219508328,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219508638,69.46,80791.2522,98.1,-0.53064,0.00017,13.11196]
[1744219508724,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219508951,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219509092,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219509115,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219509534,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219509535,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219509748,69.52,80791.2522,98.1,-0.5306,0.00017,13.11205]
[1744219509775,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219509944,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219510066,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219510176,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219510543,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219510708,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219510739,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511001,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511363,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511398,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511442,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511532,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511882,69.58,80704.1245,98.1,-0.54566,0.00017,13.05044]
[1744219511781,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512049,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512220,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512287,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512322,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512524,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512950,69.58,80732.8978,98.1,-0.54068,0.00017,13.07288]
[1744219512754,69.63,80732.8978,98.1,-0.54064,0.00017,13.07301]
[1744219513019,69.63,80732.8978,98.1,-0.54064,0.00017,13.07301]
[1744219513918,69.63,80732.8978,98.1,-0.54064,0.00017,13.07301]
[1744219513761,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514020,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514037,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514097,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514146,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514267,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514414,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514442,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514544,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514768,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219514971,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219515225,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219515379,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219515765,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219515862,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219515780,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219515966,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219516238,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219516687,69.68,80732.8978,98.1,-0.5406,0.00017,13.07314]
[1744219516787,69.74,80732.8978,98.1,-0.54056,0.00017,13.07328]
[1744219516963,69.74,80732.8978,98.1,-0.54056,0.00017,13.07328]
[1744219517493,69.74,80732.8978,98.1,-0.54056,0.00017,13.07328]
[1744219517815,69.74,80732.8978,99.6,-0.54056,0.00017,13.07328]
[1744219517794,69.74,80732.8978,99.6,-0.54056,0.00017,13.07328]
[1744219518221,69.74,80732.8978,99.6,-0.54056,0.00017,13.07328]
[1744219518394,69.74,80732.8978,99.6,-0.54056,0.00017,13.07328]
[1744219518802,69.78,80732.8978,99.6,-0.54053,0.00017,13.07338]
[1744219519294,69.78,80732.8978,99.6,-0.54053,0.00017,13.07338]
[1744219521108,69.84,80732.8978,99.6,-0.54049,0.00017,13.07351]
[1744219521468,69.84,80732.8978,99.6,-0.54049,0.00017,13.07351]
[1744219521838,69.84,80732.8978,99.6,-0.54049,0.00017,13.07351]
[1744219522136,69.84,80732.8978,99.6,-0.54049,0.00017,13.07351]
[1744219521979,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219522717,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219522837,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219523251,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219522958,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219523468,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219523770,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219523989,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219523995,69.88,80732.8978,99.6,-0.54046,0.00017,13.07363]
[1744219524147,69.92,80732.8978,99.6,-0.54043,0.00017,13.07373]
[1744219524628,69.92,80732.8978,99.6,-0.54043,0.00017,13.07373]
[1744219525032,69.92,80732.8978,101.7,-0.54043,0.00017,13.07373]
[1744219525213,69.92,80732.8978,101.7,-0.54043,0.00017,13.07373]
[1744219525258,69.92,80921.7728,101.7,-0.50782,0.00017,13.16947]
[1744219525404,69.92,80921.7728,101.7,-0.50782,0.00017,13.16947]
[1744219525547,69.92,80921.7728,101.7,-0.50782,0.00017,13.16947]
[1744219525617,69.92,80921.7728,101.7,-0.50782,0.00017,13.16947]
[1744219525673,69.92,80921.7728,101.7,-0.50782,0.00017,13.16947]
[1744219526190,69.92,80921.7728,101.7,-0.50782,0.00017,13.16947]
[1744219526260,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219526299,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219526326,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219526664,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219526771,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219527170,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219527230,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219527235,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219527610,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219527901,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219528312,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219528342,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219528358,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219528376,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219528462,69.92,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219528012,69.95,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219529317,69.95,80966.2637,101.7,-0.50013,0.00017,13.17924]
[1744219529262,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219529578,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219529715,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530204,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530295,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530450,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530459,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530464,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530699,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530746,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219530912,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219531231,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219531354,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219531427,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219531445,70.0,80980.0031,101.7,-0.49775,0.00017,13.18127]
[1744219531266,70.06,80989.5135,101.7,-0.49611,0.00017,13.17487]
[1744219531548,70.06,80989.5135,101.7,-0.49611,0.00017,13.17487]
[1744219531937,70.06,80989.5135,101.7,-0.49611,0.00017,13.17487]
[1744219531941,70.06,80989.5135,101.7,-0.49611,0.00017,13.17487]
[1744219532325,70.06,80989.5135,101.7,-0.49611,0.00017,13.17487]
[1744219532024,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219532551,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219532817,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219532923,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219533241,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219533276,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219533453,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219533901,70.12,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219534263,70.18,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219535008,70.18,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219535305,70.18,80989.5135,101.7,-0.4961,0.00017,13.17486]
[1744219535364,70.18,80999.4907,101.7,-0.49438,0.00017,13.17581]
[1744219535916,70.18,80999.4907,101.7,-0.49438,0.00017,13.17581]
[1744219536153,70.18,80999.4907,101.7,-0.49438,0.00017,13.17581]
[1744219536204,70.18,80999.4907,101.7,-0.49438,0.00017,13.17581]
[1744219539372,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219540008,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219540242,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219540565,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219540155,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219540688,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219540951,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219541370,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219541623,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219541737,70.35,81033.6534,101.7,-0.4885,0.00017,13.1772]
[1744219541378,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219541967,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219541976,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219541990,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219542192,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219542287,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219542509,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219542755,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219542841,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219542955,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219543085,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219543173,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219543283,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219543337,70.41,81027.5051,101.7,-0.48956,0.00017,13.17716]
[1744219543382,70.42,80917.8584,101.7,-0.50837,0.00017,13.16094]
[1744219543528,70.42,80917.8584,101.7,-0.50837,0.00017,13.16094]
[1744219543823,70.42,80917.8584,101.7,-0.50837,0.00017,13.16094]
[1744219544013,70.42,80917.8584,101.7,-0.50837,0.00017,13.16094]
[1744219545015,70.42,80917.8584,101.7,-0.50837,0.00017,13.16094]
[1744219545186,70.42,80917.8584,101.7,-0.50837,0.00017,13.16094]
[1744219545277,70.43,80917.8584,101.7,-0.50836,0.00017,13.16094]
[1744219545971,70.43,80917.8584,101.7,-0.50836,0.00017,13.16094]
[1744219545997,70.43,80917.8584,101.7,-0.50836,0.00017,13.16094]
[1744219546173,70.43,80917.8584,101.7,-0.50836,0.00017,13.16094]
[1744219546205,70.43,80917.8584,101.7,-0.50836,0.00017,13.16094]
[1744219546445,70.43,80910.0867,101.7,-0.5097,0.00017,13.15868]
[1744219546985,70.43,80910.0867,101.7,-0.5097,0.00017,13.15868]
[1744219547082,70.43,80910.0867,101.7,-0.5097,0.00017,13.15868]
[1744219547217,70.43,80910.0867,101.7,-0.5097,0.00017,13.15868]
[1744219547409,70.43,80910.0867,101.7,-0.5097,0.00017,13.15868]
[1744219547445,70.39,80860.8379,101.7,-0.51817,0.00017,13.14092]
[1744219547954,70.39,80860.8379,101.7,-0.51817,0.00017,13.14092]
[1744219548282,70.39,80860.8379,101.7,-0.51817,0.00017,13.14092]
[1744219548322,70.39,80860.8379,101.7,-0.51817,0.00017,13.14092]
[1744219548448,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219548629,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219548751,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219548775,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219549335,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219550082,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219550288,70.41,80799.3608,101.7,-0.52871,0.00017,13.11052]
[1744219550449,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219550763,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219550958,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219551041,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219551062,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219551511,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219551423,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219551735,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219552036,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219552150,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219552333,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219552380,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219552641,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219553041,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219553262,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219553334,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219553534,70.43,80819.3391,101.7,-0.52527,0.00017,13.12142]
[1744219553455,70.43,80800.2343,101.7,-0.52855,0.00017,13.11103]
[1744219553965,70.43,80800.2343,101.7,-0.52855,0.00017,13.11103]
[1744219554318,70.43,80800.2343,101.7,-0.52855,0.00017,13.11103]
[1744219554433,70.48,80800.2343,101.7,-0.52852,0.00017,13.1111]
[1744219554801,70.48,80800.2343,101.7,-0.52852,0.00017,13.1111]
[1744219554945,70.48,80800.2343,101.7,-0.52852,0.00017,13.1111]
[1744219555457,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219555861,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219555990,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219555995,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219556131,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219556282,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219557028,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219557108,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219557188,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219557215,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219557298,70.53,80691.444,101.7,-0.54709,0.00017,13.03543]
[1744219557459,70.53,80572.117,101.7,-0.56741,0.00017,12.92003]
[1744219558171,70.53,80572.117,101.7,-0.56741,0.00017,12.92003]
[1744219558460,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219558729,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219558778,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219558846,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219558995,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219559532,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219559421,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219559628,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219559724,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219559878,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219560053,70.58,80577.684,101.7,-0.56641,0.00017,12.92647]
[1744219560462,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219561171,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219561315,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219561445,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219561326,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219561789,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219561939,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219562027,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219562383,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219562461,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219562709,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219562811,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219562835,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219563191,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219563463,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219563542,70.58,80650.7966,101.7,-0.55398,0.00017,13.0001]
[1744219563467,70.58,80678.6452,101.7,-0.54923,0.00017,13.02485]
[1744219563555,70.58,80678.6452,101.7,-0.54923,0.00017,13.02485]
[1744219564426,70.58,80678.6452,101.7,-0.54923,0.00017,13.02485]
[1744219564467,70.63,80723.0839,101.7,-0.54162,0.00017,13.06063]
[1744219564803,70.63,80723.0839,101.7,-0.54162,0.00017,13.06063]
[1744219565051,70.63,80723.0839,101.7,-0.54162,0.00017,13.06063]
[1744219565330,70.63,80723.0839,101.7,-0.54162,0.00017,13.06063]
[1744219565358,70.63,80723.0839,101.7,-0.54162,0.00017,13.06063]
[1744219565426,70.63,80723.0839,101.7,-0.54162,0.00017,13.06063]
[1744219565435,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219565498,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219565588,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219565736,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219566005,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219566172,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219566348,70.69,80723.0839,101.7,-0.54157,0.00017,13.06079]
[1744219566426,70.74,80723.0839,101.7,-0.54153,0.00017,13.06091]
[1744219566744,70.74,80723.0839,101.7,-0.54153,0.00017,13.06091]
[1744219566788,70.74,80723.0839,101.7,-0.54153,0.00017,13.06091]
[1744219566829,70.74,80723.0839,101.7,-0.54153,0.00017,13.06091]
[1744219567104,70.74,80723.0839,101.7,-0.54153,0.00017,13.06091]
[1744219567470,70.74,80760.6265,101.7,-0.53513,0.00017,13.08728]
[1744219567692,70.74,80760.6265,101.7,-0.53513,0.00017,13.08728]
[1744219567909,70.74,80760.6265,101.7,-0.53513,0.00017,13.08728]
[1744219567958,70.74,80760.6265,101.7,-0.53513,0.00017,13.08728]
[1744219568471,70.75,80766.3491,101.7,-0.53415,0.00017,13.09103]
[1744219569017,70.75,80766.3491,101.7,-0.53415,0.00017,13.09103]
[1744219569196,70.75,80766.3491,101.7,-0.53415,0.00017,13.09103]
[1744219569200,70.75,80766.3491,101.7,-0.53415,0.00017,13.09103]
[1744219569256,70.75,80766.3491,101.7,-0.53415,0.00017,13.09103]
[1744219569337,70.73,80766.3491,101.7,-0.53416,0.00017,13.09099]
[1744219570406,70.73,80766.3491,101.7,-0.53416,0.00017,13.09099]
[1744219570445,70.73,80766.3491,101.7,-0.53416,0.00017,13.09099]
[1744219570239,70.76,80766.3491,101.7,-0.53414,0.00017,13.09104]
[1744219571375,70.76,80766.3491,101.7,-0.53414,0.00017,13.09104]
[1744219571473,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219571545,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219571557,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219571695,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219571726,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219571840,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219571973,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219572189,70.74,80766.3491,101.7,-0.53415,0.00017,13.09101]
[1744219572483,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219572595,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219572785,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219572861,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219573043,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219573113,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219573184,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219573374,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219573493,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219573824,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219574150,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219574153,70.76,80763.5339,101.7,-0.53462,0.00017,13.08922]
[1744219574487,70.8,80683.3358,101.7,-0.54825,0.00017,13.02956]
[1744219574796,70.8,80683.3358,101.7,-0.54825,0.00017,13.02956]
[1744219575133,70.8,80683.3358,101.7,-0.54825,0.00017,13.02956]
[1744219575385,70.8,80683.3358,101.7,-0.54825,0.00017,13.02956]
[1744219575484,70.8,80683.3358,101.7,-0.54825,0.00017,13.02956]
[1744219575488,70.86,80692.7001,101.7,-0.54661,0.00017,13.03751]
[1744219575657,70.86,80692.7001,101.7,-0.54661,0.00017,13.03751]
[1744219575820,70.86,80692.7001,101.7,-0.54661,0.00017,13.03751]
[1744219575947,70.86,80692.7001,101.7,-0.54661,0.00017,13.03751]
[1744219576256,70.86,80692.7001,101.7,-0.54661,0.00017,13.03751]
[1744219576287,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219576779,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219576802,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577084,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577089,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577089,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577225,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577345,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577441,70.9,80692.7001,101.7,-0.54658,0.00017,13.03764]
[1744219577490,70.91,80772.4853,101.7,-0.533,0.00017,13.09521]
[1744219577655,70.91,80772.4853,101.7,-0.533,0.00017,13.09521]
[1744219577684,70.91,80772.4853,101.7,-0.533,0.00017,13.09521]
[1744219577979,70.91,80772.4853,101.7,-0.533,0.00017,13.09521]
[1744219577999,70.91,80772.4853,101.7,-0.533,0.00017,13.09521]
[1744219578494,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219578671,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219578795,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219579026,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219579149,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219579167,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219579383,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219579461,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219579764,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219580058,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219580225,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219580440,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219580443,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219580513,70.93,80762.0549,101.7,-0.53477,0.00017,13.08857]
[1744219580493,70.95,80762.0549,101.7,-0.53475,0.00017,13.08861]
[1744219580769,70.95,80762.0549,101.7,-0.53475,0.00017,13.08861]
[1744219580877,70.95,80762.0549,101.7,-0.53475,0.00017,13.08861]
[1744219580957,70.95,80762.0549,101.7,-0.53475,0.00017,13.08861]
[1744219581332,70.96,80762.0549,101.7,-0.53475,0.00017,13.08863]
[1744219581690,70.96,80762.0549,101.7,-0.53475,0.00017,13.08863]
[1744219581701,70.96,80762.0549,101.7,-0.53475,0.00017,13.08863]
[1744219581894,70.96,80762.0549,101.7,-0.53475,0.00017,13.08863]
[1744219582545,70.96,80762.0549,101.7,-0.53475,0.00017,13.08863]
[1744219582505,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219582630,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219583338,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219583887,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219583922,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219583960,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219584114,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219584331,71.0,80662.3414,101.7,-0.55164,0.00017,13.01219]
[1744219584508,71.0,80674.3088,101.7,-0.54961,0.00017,13.02261]
[1744219584732,71.0,80674.3088,101.7,-0.54961,0.00017,13.02261]
[1744219584746,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584761,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584831,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584856,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584912,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584926,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584973,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584984,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219584985,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219585391,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219585493,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219585568,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219585651,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219585716,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586097,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586517,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586361,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586649,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586667,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586772,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586778,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586818,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586867,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219586979,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219587143,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219587449,71.0,80674.3088,101.8,-0.54961,0.00017,13.02261]
[1744219587510,71.0,80730.5725,101.8,-0.54007,0.00017,13.06707]
[1744219587917,71.0,80730.5725,101.8,-0.54007,0.00017,13.06707]
[1744219588404,71.0,80730.5725,101.8,-0.54007,0.00017,13.06707]
[1744219588448,71.0,80730.5725,101.9,-0.54007,0.00017,13.06707]
[1744219588511,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219588649,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219588685,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219588760,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589010,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589121,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589127,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589167,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589397,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589472,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589660,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589679,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219589707,71.0,80736.9933,101.9,-0.53898,0.00017,13.07167]
[1744219590513,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219590544,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219590577,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219591027,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219591274,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219591359,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219591392,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219591490,71.06,80703.4382,101.9,-0.54463,0.00017,13.04672]
[1744219591515,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219591633,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219591850,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219591913,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219592151,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219592182,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219592353,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219592459,71.0,80689.3321,101.9,-0.5471,0.00017,13.0276]
[1744219592516,71.0,80705.3924,101.9,-0.54438,0.00017,13.0405]
[1744219592870,71.0,80705.3924,101.9,-0.54438,0.00017,13.0405]
[1744219592882,71.0,80705.3924,101.9,-0.54438,0.00017,13.0405]
[1744219592963,71.0,80705.3924,101.9,-0.54438,0.00017,13.0405]
[1744219593008,71.0,80705.3924,101.9,-0.54438,0.00017,13.0405]
[1744219593089,71.0,80705.3924,101.9,-0.54438,0.00017,13.0405]
[1744219593413,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219593615,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219593706,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219594126,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219594197,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219594419,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219594791,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219594992,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219595366,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219595427,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219595761,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219596407,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219596442,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219596508,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219597295,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219597390,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219597443,71.06,80705.3924,101.9,-0.54433,0.00017,13.04067]
[1744219597521,71.06,80833.494,101.9,-0.52256,0.00017,13.12157]
[1744219597618,71.06,80833.494,101.9,-0.52256,0.00017,13.12157]
[1744219597679,71.06,80833.494,101.9,-0.52256,0.00017,13.12157]
[1744219597846,71.06,80833.494,101.9,-0.52256,0.00017,13.12157]
[1744219598008,71.06,80833.494,101.9,-0.52256,0.00017,13.12157]
[1744219598035,71.06,80833.494,101.9,-0.52256,0.00017,13.12157]
[1744219598450,71.11,80833.494,101.9,-0.52253,0.00017,13.12161]
[1744219600231,71.17,80833.494,101.9,-0.52251,0.00017,13.12167]
[1744219600234,71.17,80833.494,101.9,-0.52251,0.00017,13.12167]
[1744219600370,71.17,80833.494,101.9,-0.52251,0.00017,13.12167]
[1744219600380,71.17,80833.494,101.9,-0.52251,0.00017,13.12167]
[1744219600441,71.17,80833.494,101.9,-0.52251,0.00017,13.12167]
[1744219600623,71.23,80833.494,101.9,-0.52248,0.00017,13.12172]
[1744219600640,71.23,80833.494,101.9,-0.52248,0.00017,13.12172]
[1744219600743,71.23,80833.494,101.9,-0.52248,0.00017,13.12172]
[1744219601475,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219601621,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219601751,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219601812,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219602482,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219602980,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219603007,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219603145,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219603473,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219603595,71.25,80833.494,101.9,-0.52247,0.00017,13.12174]
[1744219603521,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219603931,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219604205,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219605824,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219605904,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219606043,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219606080,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219606318,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219606533,71.31,80833.494,101.9,-0.52244,0.00017,13.1218]
[1744219606545,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219606656,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219606956,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219607506,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219607551,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219607529,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219607682,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219608027,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219608413,71.31,80707.767,101.9,-0.54373,0.00017,13.04324]
[1744219608536,71.37,80707.767,101.9,-0.54369,0.00017,13.04339]
[1744219609125,71.37,80707.767,101.9,-0.54369,0.00017,13.04339]
[1744219609544,71.43,80707.767,101.9,-0.54364,0.00017,13.04356]
[1744219609970,71.43,80707.767,101.9,-0.54364,0.00017,13.04356]
[1744219610450,71.43,80707.767,101.9,-0.54364,0.00017,13.04356]
[1744219610498,71.43,80707.767,101.9,-0.54364,0.00017,13.04356]
[1744219610552,71.49,80707.767,101.9,-0.54359,0.00017,13.04372]
[1744219610675,71.49,80707.767,101.9,-0.54359,0.00017,13.04372]
[1744219610728,71.49,80707.767,101.9,-0.54359,0.00017,13.04372]
[1744219610955,71.49,80707.767,101.9,-0.54359,0.00017,13.04372]
[1744219611054,71.49,80707.767,101.9,-0.54359,0.00017,13.04372]
[1744219611559,71.55,80707.767,101.9,-0.54355,0.00017,13.04389]
[1744219611952,71.55,80707.767,101.9,-0.54355,0.00017,13.04389]
[1744219612567,71.6,80707.767,101.9,-0.54351,0.00017,13.04403]
[1744219613023,71.6,80707.767,101.9,-0.54351,0.00017,13.04403]
[1744219613152,71.6,80707.767,101.9,-0.54351,0.00017,13.04403]
[1744219614579,71.72,80868.31,101.9,-0.51638,0.00017,13.13717]
[1744219615580,71.77,80872.0002,101.9,-0.51573,0.00017,13.13863]
[1744219616295,71.77,80872.0002,101.9,-0.51573,0.00017,13.13863]
[1744219616346,71.77,80872.0002,101.9,-0.51573,0.00017,13.13863]
[1744219616620,71.77,80872.0002,101.9,-0.51573,0.00017,13.13863]
[1744219617297,71.83,80872.0002,101.9,-0.51571,0.00017,13.13865]
[1744219617607,71.83,80872.0002,101.9,-0.51571,0.00017,13.13865]
[1744219617585,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219617638,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219618071,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219618118,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219618654,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219618254,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219618696,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219619606,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219619623,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219619586,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219620260,71.88,80866.4811,101.9,-0.51662,0.00017,13.13654]
[1744219620351,71.92,80866.4811,101.9,-0.5166,0.00017,13.13656]
[1744219621520,71.92,80866.4811,101.9,-0.5166,0.00017,13.13656]
[1744219621545,71.92,80866.4811,101.9,-0.5166,0.00017,13.13656]
[1744219621588,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219622554,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219623391,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219623948,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219624291,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219624430,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219624550,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219624600,72.02,80964.8433,101.9,-0.50005,0.00017,13.16394]
[1744219624561,72.13,80964.8433,101.9,-0.50003,0.00017,13.16394]
[1744219624724,72.13,80964.8433,101.9,-0.50003,0.00017,13.16394]
[1744219625103,72.13,80964.8433,101.9,-0.50003,0.00017,13.16394]
[1744219625779,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219626651,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219626719,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219626820,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219626965,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219627131,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219627446,72.18,81015.0635,101.9,-0.49161,0.00017,13.1692]
[1744219627516,72.3,81015.0635,101.9,-0.49161,0.00017,13.16919]
[1744219627649,72.3,81015.0635,101.9,-0.49161,0.00017,13.16919]
[1744219627698,72.3,81015.0635,101.9,-0.49161,0.00017,13.16919]
[1744219628427,72.3,81015.0635,101.9,-0.49161,0.00017,13.16919]
[1744219628566,72.3,81015.0635,101.9,-0.49161,0.00017,13.16919]
[1744219628597,72.3,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219628944,72.3,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219629057,72.3,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219629416,72.3,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219629674,72.34,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219630007,72.34,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219630567,72.34,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219630588,72.34,81038.4346,101.9,-0.4877,0.00017,13.16965]
[1744219630600,72.39,81054.3223,101.9,-0.48505,0.00017,13.16924]
[1744219631066,72.39,81054.3223,101.9,-0.48505,0.00017,13.16924]
[1744219631593,72.39,81054.3223,101.9,-0.48505,0.00017,13.16924]
[1744219631603,72.44,81051.7696,101.9,-0.48548,0.00017,13.16935]
[1744219631683,72.44,81051.7696,101.9,-0.48548,0.00017,13.16935]
[1744219631966,72.44,81051.7696,101.9,-0.48548,0.00017,13.16935]
[1744219632115,72.44,81051.7696,101.9,-0.48548,0.00017,13.16935]
[1744219632206,72.44,81051.7696,101.9,-0.48548,0.00017,13.16935]
[1744219633033,72.44,81051.7696,101.9,-0.48548,0.00017,13.16935]
[1744219633604,72.5,81094.9189,101.9,-0.4783,0.00017,13.16559]
[1744219634140,72.5,81094.9189,101.9,-0.4783,0.00017,13.16559]
[1744219634175,72.5,81094.9189,101.9,-0.4783,0.00017,13.16559]
[1744219634199,72.5,81094.9189,101.9,-0.4783,0.00017,13.16559]
[1744219634548,72.5,81094.9189,101.9,-0.4783,0.00017,13.16559]
[1744219634694,72.5,81094.9189,101.9,-0.4783,0.00017,13.16559]
[1744219634605,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219634780,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219634884,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219635173,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219635392,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219635535,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219635996,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219636042,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219636048,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219636062,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219636124,72.55,81120.9907,101.9,-0.47398,0.00017,13.16127]
[1744219636230,72.61,81120.9907,101.9,-0.47399,0.00017,13.1613]
[1744219637250,72.61,81120.9907,101.9,-0.47399,0.00017,13.1613]
[1744219637345,72.61,81120.9907,101.9,-0.47399,0.00017,13.1613]
[1744219637367,72.61,81120.9907,101.9,-0.47399,0.00017,13.1613]
[1744219637575,72.61,81120.9907,101.9,-0.47399,0.00017,13.1613]
[1744219637612,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219637693,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219637761,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219637860,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219638021,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219638107,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219638307,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219638437,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219638767,72.67,81153.6205,101.9,-0.4686,0.00017,13.15375]
[1744219638515,72.73,81153.6205,101.9,-0.46862,0.00017,13.15379]
[1744219638813,72.73,81153.6205,101.9,-0.46862,0.00017,13.15379]
[1744219639232,72.73,81153.6205,101.9,-0.46862,0.00017,13.15379]
[1744219639619,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219639756,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219639801,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219639984,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219640007,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219640122,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219640550,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219640665,72.79,81186.2714,101.9,-0.46324,0.00016,13.14388]
[1744219640620,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219640865,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219640890,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641214,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641243,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641292,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641437,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641470,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641511,72.85,81192.0907,101.9,-0.4623,0.00016,13.14192]
[1744219641579,72.88,81192.0907,101.9,-0.46232,0.00016,13.14196]
[1744219641789,72.88,81192.0907,101.9,-0.46232,0.00016,13.14196]
[1744219642147,72.88,81192.0907,101.9,-0.46232,0.00016,13.14196]
[1744219642671,72.88,81192.0907,101.9,-0.46232,0.00016,13.14196]
[1744219642622,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219642895,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219643300,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219643669,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219643854,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219644216,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219644323,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219644431,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219644568,72.94,81176.6935,101.9,-0.46487,0.00016,13.14719]
[1744219644493,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219644722,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219644922,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219645353,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219645408,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219646107,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219646418,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219646542,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219646769,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647071,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647278,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647278,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647491,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647503,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647520,72.98,81176.6935,101.9,-0.46489,0.00016,13.14723]
[1744219647614,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219647704,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219647923,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219647961,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219648127,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219648358,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219648444,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219648848,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219649312,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219649479,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219649517,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219649557,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219649845,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219649868,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219650394,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219650659,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219650495,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219650988,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219651070,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219651418,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219651546,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219651556,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219651566,73.04,81176.6935,101.9,-0.4649,0.00016,13.14728]
[1744219651637,73.1,80933.6726,101.9,-0.50504,0.00017,13.15029]
[1744219651804,73.1,80933.6726,101.9,-0.50504,0.00017,13.15029]
[1744219652537,73.1,80933.6726,101.9,-0.50504,0.00017,13.15029]
[1744219652577,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219652725,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219653121,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219653221,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219653485,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219653626,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219654129,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219654362,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219654636,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219654664,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219654496,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655344,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655375,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655468,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655550,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655610,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655624,73.16,80933.6726,101.9,-0.50502,0.00017,13.15029]
[1744219655657,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219655811,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219656041,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219656422,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219656537,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219656469,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219657038,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219657093,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219657423,73.22,80913.5227,101.9,-0.50834,0.00017,13.14519]
[1744219657657,73.26,80913.5227,101.9,-0.50833,0.00017,13.1452]
[1744219657798,73.26,80913.5227,101.9,-0.50833,0.00017,13.1452]
[1744219658660,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219658735,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219658965,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219659037,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219659104,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219659210,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219659239,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219659508,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219659581,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219660434,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219660468,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219660604,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219660720,73.32,80916.1138,101.9,-0.50788,0.00017,13.14592]
[1744219660632,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219660825,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219660829,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219660897,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219660906,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219660922,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661215,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661470,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661517,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661547,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661566,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661635,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661694,73.38,80916.1138,101.9,-0.50787,0.00016,13.14593]
[1744219661665,73.38,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219661969,73.38,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219662209,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219662778,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219662877,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219662954,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219662994,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219663044,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219663475,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219663639,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219663690,73.44,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219663550,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219663890,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219664086,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219664497,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219664585,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219664932,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219664992,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219665008,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219665271,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219665560,73.49,81047.6455,101.9,-0.48619,0.00016,13.16197]
[1744219665670,73.49,81144.1922,101.9,-0.47035,0.00016,13.14912]
[1744219665841,73.49,81144.1922,101.9,-0.47035,0.00016,13.14912]
[1744219666350,73.49,81144.1922,101.9,-0.47035,0.00016,13.14912]
[1744219666521,73.49,81144.1922,101.9,-0.47035,0.00016,13.14912]
[1744219666558,73.49,81144.1922,101.9,-0.47035,0.00016,13.14912]
[1744219666648,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219666831,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219666892,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219666971,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667010,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667037,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667114,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667121,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667226,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667348,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667473,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667497,73.55,81144.1922,101.9,-0.47037,0.00016,13.14915]
[1744219667671,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219667734,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219667962,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219668282,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219668498,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219668794,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219669279,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219669353,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219669566,73.61,81092.5094,101.9,-0.47884,0.00016,13.15861]
[1744219669675,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219669819,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670266,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670455,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670576,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670612,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670621,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670674,73.61,81051.2786,101.9,-0.4856,0.00016,13.16187]
[1744219670676,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219670773,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219670984,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219670994,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671146,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671167,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671275,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671311,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671481,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671517,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671548,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671566,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671570,73.61,81064.3952,101.9,-0.48345,0.00016,13.16124]
[1744219671593,73.72,81064.3952,101.9,-0.48346,0.00016,13.16125]
[1744219671747,73.72,81064.3952,101.9,-0.48346,0.00016,13.16125]
[1744219672678,73.72,81080.944,101.9,-0.48075,0.00016,13.15992]
[1744219672730,73.72,81080.944,101.9,-0.48075,0.00016,13.15992]
[1744219673250,73.72,81080.944,101.9,-0.48075,0.00016,13.15992]
[1744219673482,73.72,81080.944,101.9,-0.48075,0.00016,13.15992]
[1744219673657,73.72,81080.944,101.9,-0.48075,0.00016,13.15992]
[1744219673679,73.78,81118.7687,101.9,-0.47457,0.00016,13.15463]
[1744219673818,73.78,81118.7687,101.9,-0.47457,0.00016,13.15463]
[1744219673950,73.78,81118.7687,101.9,-0.47457,0.00016,13.15463]
[1744219674328,73.78,81118.7687,101.9,-0.47457,0.00016,13.15463]
[1744219674435,73.78,81118.7687,101.9,-0.47457,0.00016,13.15463]
[1744219674552,73.78,81118.7687,102.1,-0.47457,0.00016,13.15463]
[1744219674627,73.78,81118.7687,102.2,-0.47457,0.00016,13.15463]
[1744219674775,73.78,81118.7687,102.2,-0.47457,0.00016,13.15463]
[1744219674786,73.78,81118.7687,102.2,-0.47457,0.00016,13.15463]
[1744219674844,73.78,81118.7687,102.2,-0.47457,0.00016,13.15463]
[1744219674852,73.78,81118.7687,102.2,-0.47457,0.00016,13.15463]
[1744219675062,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219675741,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219675894,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219675930,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676181,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676415,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676780,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676785,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676551,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676816,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219676924,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219677528,73.84,81118.7687,102.2,-0.47458,0.00016,13.15465]
[1744219677596,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219677960,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219678065,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219678245,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219678523,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219678697,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219678596,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219678872,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219679075,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219679084,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219679235,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219679404,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219679497,73.87,81118.7687,102.2,-0.47459,0.00016,13.15466]
[1744219679534,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219679762,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219679790,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219679985,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219680220,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219680316,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219680444,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219680484,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219680649,73.93,81118.7687,102.2,-0.4746,0.00016,13.15469]
[1744219681773,73.99,81118.7687,102.2,-0.47461,0.00016,13.15471]
[1744219682028,73.99,81118.7687,102.2,-0.47461,0.00016,13.15471]
[1744219682539,73.99,81118.7687,102.2,-0.47461,0.00016,13.15471]
[1744219682693,73.99,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219682790,73.99,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219683046,73.99,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219683551,73.99,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219683776,73.99,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219683665,74.02,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219684604,74.02,81079.6846,102.2,-0.48098,0.00016,13.16009]
[1744219684695,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219684881,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219684982,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219685215,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219685246,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219685343,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219686133,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219686251,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219686552,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219686662,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687030,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687103,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687242,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687252,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687254,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687267,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687360,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687529,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687761,74.02,80950.1885,102.2,-0.50212,0.00016,13.15383]
[1744219687679,74.08,80950.1885,102.2,-0.50211,0.00016,13.15384]
[1744219687895,74.08,80950.1885,102.2,-0.50211,0.00016,13.15384]
[1744219688305,74.08,80950.1885,102.2,-0.50211,0.00016,13.15384]
[1744219688554,74.08,80950.1885,102.2,-0.50211,0.00016,13.15384]
[1744219688699,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219689194,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219689711,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219689292,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219689894,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219689986,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219690342,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219690350,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219690403,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219690521,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219691120,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219691506,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219691607,74.08,80883.2045,102.2,-0.51306,0.00016,13.1361]
[1744219691688,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219691842,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219692302,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219692450,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219692739,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219692581,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219693452,74.14,80883.2045,102.2,-0.51304,0.00016,13.13612]
[1744219693574,74.19,80883.2045,102.2,-0.51302,0.00016,13.13613]
[1744219694604,74.19,80883.2045,102.2,-0.51302,0.00016,13.13613]
[1744219694733,74.19,80883.2045,102.2,-0.51302,0.00016,13.13613]
[1744219694706,74.19,80786.9858,102.2,-0.52871,0.00016,13.09349]
[1744219695102,74.19,80786.9858,102.2,-0.52871,0.00016,13.09349]
[1744219695142,74.19,80786.9858,102.2,-0.52871,0.00016,13.09349]
[1744219695409,74.19,80786.9858,102.2,-0.52871,0.00016,13.09349]
[1744219695528,74.19,80786.9858,102.2,-0.52871,0.00016,13.09349]
[1744219695575,74.19,80786.9858,102.2,-0.52871,0.00016,13.09349]
[1744219696864,74.25,80786.9858,102.2,-0.52868,0.00016,13.09356]
[1744219696957,74.25,80786.9858,102.2,-0.52868,0.00016,13.09356]
[1744219696961,74.25,80786.9858,102.2,-0.52868,0.00016,13.09356]
[1744219697307,74.25,80786.9858,102.2,-0.52868,0.00016,13.09356]
[1744219697437,74.25,80786.9858,102.2,-0.52868,0.00016,13.09356]
[1744219697588,74.3,80786.9858,102.2,-0.52865,0.00016,13.09363]
[1744219698546,74.3,80786.9858,102.2,-0.52865,0.00016,13.09363]
[1744219698711,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219698925,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219699390,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219699591,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219700144,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219700266,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219701368,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219701585,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219701639,74.3,80771.8086,102.2,-0.53112,0.00016,13.08508]
[1744219701716,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219701950,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219701993,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219702028,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219702221,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219702525,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219702614,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219703188,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219703356,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219703695,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219704000,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219704331,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219704809,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219705047,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219705152,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219705760,74.3,80577.5714,102.2,-0.56263,0.00016,12.93179]
[1744219705338,74.31,80577.5714,102.2,-0.56262,0.00016,12.93182]
[1744219706282,74.31,80577.5714,102.2,-0.56262,0.00016,12.93182]
[1744219706468,74.31,80577.5714,102.2,-0.56262,0.00016,12.93184]
[1744219707726,74.31,80659.9855,102.2,-0.54928,0.00016,13.00674]
[1744219708250,74.31,80659.9855,102.2,-0.54928,0.00016,13.00674]
[1744219708607,74.31,80659.9855,102.2,-0.54928,0.00016,13.00674]
[1744219708712,74.31,80659.9855,102.2,-0.54928,0.00016,13.00674]
[1744219709837,74.31,80659.9855,102.2,-0.54928,0.00016,13.00674]
[1744219710134,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710480,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710627,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710760,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710894,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710901,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710910,74.31,80658.7183,102.2,-0.54949,0.00016,13.0057]
[1744219710824,74.31,80611.1317,102.2,-0.55719,0.00016,12.96409]
[1744219711157,74.31,80611.1317,102.2,-0.55719,0.00016,12.96409]
[1744219711444,74.31,80611.1317,102.2,-0.55719,0.00016,12.96409]
[1744219711539,74.31,80611.1317,102.2,-0.55719,0.00016,12.96409]
[1744219712396,74.32,80611.1317,102.2,-0.55723,0.00016,12.95648]
[1744219712498,74.32,80611.1317,102.2,-0.55723,0.00016,12.95648]
[1744219712502,74.32,80611.1317,102.2,-0.55723,0.00016,12.95648]
[1744219712617,74.32,80611.1317,102.2,-0.55723,0.00016,12.95648]
[1744219712661,74.32,80611.1317,102.2,-0.55723,0.00016,12.95648]
[1744219712799,74.32,80611.1317,102.2,-0.55723,0.00016,12.95648]
[1744219713645,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219713809,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219713780,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219714184,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219714207,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219714546,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219714866,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219715111,74.32,80611.1317,102.2,-0.55722,0.00016,12.9565]
[1744219714828,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219715339,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219715349,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219715836,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219715845,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219715921,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219716090,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219716122,74.33,80617.8007,102.2,-0.55614,0.00016,12.96264]
[1744219715533,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219716404,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219716497,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219716584,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219716605,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219716977,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219717020,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219717072,74.33,80617.8007,102.2,-0.55614,0.00016,12.96266]
[1744219716625,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717144,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717189,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717414,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717504,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717570,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717592,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717984,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717986,74.34,80617.8007,102.2,-0.55613,0.00016,12.96269]
[1744219717651,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718145,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718274,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718278,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718660,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718670,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718814,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718819,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718861,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718918,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718949,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219718828,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219719563,74.34,80617.8007,102.2,-0.55613,0.00016,12.96271]
[1744219719618,74.39,80617.8007,102.2,-0.55608,0.00016,12.9629]
[1744219720269,74.39,80617.8007,102.2,-0.55608,0.00016,12.9629]
[1744219720357,74.39,80617.8007,102.2,-0.55608,0.00016,12.9629]
[1744219720381,74.39,80617.8007,102.2,-0.55608,0.00016,12.9629]
[1744219720709,74.39,80617.8007,102.2,-0.55608,0.00016,12.96293]
[1744219720994,74.39,80617.8007,102.2,-0.55608,0.00016,12.96293]
[1744219721361,74.39,80617.8007,102.2,-0.55608,0.00016,12.96293]
[1744219721688,74.39,80617.8007,102.2,-0.55608,0.00016,12.96293]
[1744219721749,74.39,80617.8007,102.2,-0.55608,0.00016,12.96293]
[1744219721835,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219721968,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722003,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722070,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722195,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722267,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722299,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722366,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722373,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722423,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722635,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722829,74.39,80656.4096,102.2,-0.54983,0.00016,12.99646]
[1744219722836,74.4,80665.8467,102.2,-0.54829,0.00016,13.00419]
[1744219723750,74.4,80665.8467,102.2,-0.54829,0.00016,13.00421]
[1744219724732,74.4,80665.8467,102.2,-0.54829,0.00016,13.00421]
[1744219724844,74.4,80665.8467,102.2,-0.54829,0.00016,13.00421]
[1744219724842,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219725020,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219725874,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219725920,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726049,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726315,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726425,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726503,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726654,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726817,74.4,80699.5698,102.2,-0.54282,0.00016,13.0302]
[1744219726844,74.4,80694.6204,102.2,-0.54362,0.00016,13.02654]
[1744219727301,74.4,80694.6204,102.2,-0.54362,0.00016,13.02654]
[1744219727871,74.4,80694.6204,102.2,-0.54362,0.00016,13.02654]
[1744219728526,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219728934,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219728974,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729021,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729183,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729316,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729378,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729410,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729623,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729646,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729683,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729791,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729890,74.41,80694.6204,102.2,-0.54362,0.00016,13.02655]
[1744219729850,74.4,80689.777,102.2,-0.54441,0.00016,13.0229]
[1744219730327,74.4,80689.777,102.2,-0.54441,0.00016,13.0229]
[1744219730438,74.4,80689.777,102.2,-0.54441,0.00016,13.0229]
[1744219730851,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219731549,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219732121,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219732178,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219732316,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219732584,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219732707,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219733478,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219733567,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734416,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734423,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734644,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734664,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734707,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734746,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734754,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734818,74.41,80652.5578,102.2,-0.55044,0.00016,12.99331]
[1744219734856,74.4,80657.2916,102.2,-0.54967,0.00016,12.99723]
[1744219735037,74.4,80657.2916,102.2,-0.54967,0.00016,12.99723]
[1744219735818,74.4,80657.2916,102.2,-0.54967,0.00016,12.99723]
[1744219735849,74.41,80657.2916,102.2,-0.54967,0.00016,12.99724]
[1744219735989,74.41,80657.2916,102.2,-0.54967,0.00016,12.99724]
[1744219736316,74.41,80657.2916,102.2,-0.54967,0.00016,12.99724]
[1744219736858,74.41,80651.7085,102.2,-0.55058,0.00016,12.99261]
[1744219737542,74.41,80651.7085,102.2,-0.55058,0.00016,12.99261]
[1744219737552,74.41,80651.7085,102.2,-0.55058,0.00016,12.99261]
[1744219737710,74.41,80651.7085,102.2,-0.55058,0.00016,12.99261]
[1744219737807,74.41,80651.7085,102.2,-0.55058,0.00016,12.99261]
[1744219737835,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738001,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738074,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738109,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738316,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738566,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738664,74.41,80651.7085,102.2,-0.55057,0.00016,12.99262]
[1744219738711,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219738941,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219738974,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219739415,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219739658,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219739676,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219739736,74.42,80651.7085,102.2,-0.55057,0.00016,12.99264]
[1744219739777,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219739955,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219740069,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219740254,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219740495,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219740814,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219740913,74.43,80651.7085,102.2,-0.55056,0.00016,12.99266]
[1744219740862,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219740983,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219740989,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219741220,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219741292,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219741354,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219741416,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219741685,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219741762,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219742173,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219742642,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219743190,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219743651,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219744470,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219744480,74.43,80693.6369,102.2,-0.54377,0.00016,13.02587]
[1744219744657,74.43,80693.6369,102.2,-0.54376,0.00016,13.02588]
[1744219745292,74.43,80693.6369,102.2,-0.54376,0.00016,13.02588]
[1744219745778,74.43,80693.6369,102.2,-0.54376,0.00016,13.02588]
[1744219745867,74.43,80667.3156,102.2,-0.54803,0.00016,13.00547]
[1744219746777,74.43,80667.3156,102.2,-0.54803,0.00016,13.00547]
[1744219746796,74.43,80667.3156,102.2,-0.54803,0.00016,13.00547]
[1744219746868,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219747289,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219747729,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219747868,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219748200,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219748679,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219748687,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219749380,74.43,80690.4708,102.2,-0.54428,0.00016,13.0235]
[1744219749848,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219750009,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219750348,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219750595,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219750701,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219751096,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219751948,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219751709,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219752202,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219752264,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219752427,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219752538,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219752683,74.47,80690.4708,102.2,-0.54424,0.00016,13.02363]
[1744219752720,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219753258,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219753406,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219753524,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219753718,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219753955,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219754204,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219754303,74.51,80690.4708,102.2,-0.54421,0.00016,13.02374]
[1744219754964,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755057,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755066,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755251,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755358,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755453,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755456,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755593,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755724,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755788,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219755862,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219756264,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219756512,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219756578,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219756716,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219756805,74.51,80952.1116,102.2,-0.50173,0.00016,13.14666]
[1744219756929,74.55,80952.1116,102.2,-0.50172,0.00016,13.14667]
[1744219757101,74.55,80952.1116,102.2,-0.50172,0.00016,13.14667]
[1744219757193,74.55,80952.1116,102.2,-0.50172,0.00016,13.14667]
[1744219757223,74.55,80952.1116,102.2,-0.50172,0.00016,13.14667]
[1744219757456,74.55,80952.1116,102.2,-0.50172,0.00016,13.14667]
[1744219757933,74.55,80952.1116,102.2,-0.50172,0.00016,13.14667]
[1744219757967,74.55,80919.7157,102.2,-0.50698,0.00016,13.13951]
[1744219759170,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219759941,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219760337,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219760587,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219760793,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219761322,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219761396,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219761854,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219761996,74.6,80921.3199,102.2,-0.50671,0.00016,13.13993]
[1744219761971,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219762208,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219762342,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219762858,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219763716,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219763729,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219763860,74.54,80869.088,102.2,-0.51521,0.00016,13.12376]
[1744219763973,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219764282,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219764300,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219764818,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219764868,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219765004,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219764827,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219765456,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219765681,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219765720,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219766202,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219766268,74.54,80703.9796,102.2,-0.54201,0.00016,13.03376]
[1744219766116,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219766471,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219766963,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219767075,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219767056,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219767291,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219767634,74.54,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219767848,74.53,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219769076,74.53,80705.952,102.2,-0.54169,0.00016,13.03518]
[1744219769118,74.54,80707.2763,102.2,-0.54147,0.00016,13.03613]
[1744219769255,74.54,80707.2763,102.2,-0.54147,0.00016,13.03613]
[1744219769430,74.54,80707.2763,102.2,-0.54147,0.00016,13.03613]
[1744219769575,74.54,80707.2763,102.2,-0.54147,0.00016,13.03613]
[1744219769982,74.54,80707.2763,102.2,-0.54147,0.00016,13.03613]
[1744219770097,74.54,80707.2763,102.2,-0.54147,0.00016,13.03614]
[1744219770556,74.54,80707.2763,102.2,-0.54147,0.00016,13.03614]
[1744219770591,74.54,80707.2763,102.2,-0.54147,0.00016,13.03614]
[1744219770670,74.54,80707.2763,102.2,-0.54147,0.00016,13.03614]
[1744219770756,74.54,80707.2763,102.2,-0.54147,0.00016,13.03614]
[1744219770917,74.54,80707.2763,102.2,-0.54147,0.00016,13.03614]
[1744219771002,74.54,80707.2763,102.2,-0.5415,0.00016,13.02855]
[1744219771327,74.54,80707.2763,102.2,-0.5415,0.00016,13.02855]
[1744219771598,74.54,80707.2763,102.2,-0.5415,0.00016,13.02855]
[1744219771994,74.54,80707.2763,102.2,-0.5415,0.00016,13.02855]
[1744219772199,74.54,80707.2763,102.2,-0.5415,0.00016,13.02855]
[1744219772122,74.54,80623.8936,102.2,-0.555,0.00016,12.96142]
[1744219772591,74.54,80623.8936,102.2,-0.555,0.00016,12.96142]
[1744219772847,74.54,80623.8936,102.2,-0.555,0.00016,12.96142]
[1744219773093,74.54,80623.8936,102.2,-0.555,0.00016,12.96141]
[1744219773515,74.54,80623.8936,102.2,-0.555,0.00016,12.96141]
[1744219774132,74.54,80623.8936,102.2,-0.555,0.00016,12.96141]
[1744219773900,74.54,80623.8936,102.2,-0.555,0.00016,12.96141]
[1744219774638,74.54,80623.8936,102.2,-0.555,0.00016,12.96141]
[1744219774829,74.54,80623.8936,102.2,-0.555,0.00016,12.96141]
[1744219775132,74.55,80697.3022,102.2,-0.54311,0.00016,13.02132]
[1744219776109,74.55,80697.3022,102.2,-0.54311,0.00016,13.02132]
[1744219776169,74.55,80697.3022,102.2,-0.54311,0.00016,13.02132]
[1744219776200,74.55,80697.3022,102.2,-0.54311,0.00016,13.02132]
[1744219776135,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219776549,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219776638,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219776676,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219776833,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219776883,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219776916,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219777045,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219777195,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219777268,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219777397,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219777662,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219777721,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219778042,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219778122,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219778168,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219778340,74.55,80701.8591,102.2,-0.54237,0.00016,13.02467]
[1744219778137,74.55,80692.3859,102.2,-0.54391,0.00016,13.01768]
[1744219778988,74.55,80692.3859,102.2,-0.54391,0.00016,13.01768]
[1744219779072,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219779588,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219779730,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219779842,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219780226,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219780737,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219780947,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219781065,74.56,80692.3859,102.2,-0.5439,0.00016,13.0177]
[1744219781140,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219781407,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219781550,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219781620,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219781771,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219781794,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219782064,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219782137,74.56,80661.1352,102.2,-0.54896,0.00016,12.99328]
[1744219782141,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219782460,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219782787,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783061,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783073,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783256,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783340,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783492,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783546,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783559,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783580,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783657,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783723,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219783728,74.55,80699.886,102.2,-0.54269,0.00016,13.02323]
[1744219784144,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219784300,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219784329,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219784458,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219784599,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219784877,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219784954,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219785075,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219785096,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219785582,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219785803,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219785859,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219785961,74.56,80715.8507,102.2,-0.5401,0.00016,13.03465]
[1744219786147,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219786307,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219786503,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219786544,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219786907,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219786983,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219786988,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219787146,74.56,80710.6643,102.2,-0.54094,0.00016,13.03102]
[1744219787132,74.57,80710.6643,102.2,-0.54093,0.00016,13.03103]
[1744219787287,74.57,80710.6643,102.2,-0.54093,0.00016,13.03103]
[1744219787318,74.57,80710.6643,102.2,-0.54093,0.00016,13.03103]
[1744219787652,74.57,80710.6643,102.2,-0.54093,0.00016,13.03103]
[1744219787667,74.57,80710.6643,102.2,-0.54093,0.00016,13.03103]
[1744219788093,74.57,80710.6643,102.2,-0.54093,0.00016,13.03103]
[1744219788149,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788301,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788495,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788521,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788554,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788607,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788769,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788782,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219788964,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219789187,74.57,80727.4521,102.2,-0.53821,0.00016,13.04262]
[1744219789150,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219789337,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219789447,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219789566,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219789570,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219789740,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219789939,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219790029,74.57,80737.1791,102.2,-0.53663,0.00016,13.04906]
[1744219790114,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219790265,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219790273,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219790429,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219790429,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219790694,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219790964,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219791145,74.59,80737.1791,102.2,-0.53662,0.00016,13.04911]
[1744219791153,74.63,80791.205,102.2,-0.52783,0.00016,13.08119]
[1744219791409,74.63,80791.205,102.2,-0.52783,0.00016,13.08119]
[1744219791486,74.63,80791.205,102.2,-0.52783,0.00016,13.08119]
[1744219792096,74.63,80791.205,102.2,-0.52783,0.00016,13.08119]
[1744219792208,74.63,80791.205,102.2,-0.52783,0.00016,13.08119]
[1744219792154,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792256,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792439,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792456,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792545,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792561,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792594,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792663,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792831,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792904,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219792947,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219793159,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219793058,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219793254,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219793683,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219793997,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794065,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794393,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794565,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794693,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794772,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794870,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219794990,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219795077,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219795112,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219795187,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219795205,74.62,80781.7315,102.2,-0.52938,0.00016,13.07602]
[1744219795157,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219795364,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219795442,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219796074,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219796142,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219796247,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219796328,74.59,80812.9193,102.2,-0.52433,0.00016,13.09225]
[1744219796158,74.64,80803.7267,102.2,-0.5258,0.00016,13.08772]
[1744219796417,74.64,80803.7267,102.2,-0.5258,0.00016,13.08772]
[1744219796583,74.64,80803.7267,102.2,-0.5258,0.00016,13.08772]
[1744219796707,74.64,80803.7267,102.2,-0.5258,0.00016,13.08772]
[1744219796739,74.64,80803.7267,102.2,-0.5258,0.00016,13.08772]
[1744219797161,74.64,80803.7267,102.2,-0.5258,0.00016,13.08772]
[1744219797143,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219797244,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219797353,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219797480,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219797566,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219797703,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219798111,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219798359,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219798712,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219798838,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799223,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799504,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799524,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799579,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799606,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799649,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219799707,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219800354,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219800482,74.67,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219800129,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219800810,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219801121,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219801468,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219801734,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219801139,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219801874,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219802210,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219802425,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219802569,74.68,80803.7267,102.2,-0.52578,0.00016,13.08776]
[1744219802519,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219802706,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803001,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803208,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803290,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803310,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803384,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803424,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803553,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803589,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803725,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803468,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219803963,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219804239,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219804245,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219804651,74.67,80778.55,102.2,-0.52986,0.00016,13.07432]
[1744219804521,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219805223,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219805453,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219805302,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219805989,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219806136,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219806235,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219806252,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219806351,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219806423,74.67,80856.1828,102.2,-0.51727,0.00016,13.11137]
[1744219806524,74.63,80869.3618,102.2,-0.51515,0.00016,13.11635]
[1744219806602,74.63,80869.3618,102.2,-0.51515,0.00016,13.11635]
[1744219806617,74.63,80869.3618,102.2,-0.51515,0.00016,13.11635]
[1744219806699,74.63,80869.3618,102.2,-0.51515,0.00016,13.11635]
[1744219806899,74.63,80869.3618,102.2,-0.51515,0.00016,13.11635]
[1744219807186,74.69,80869.3618,102.2,-0.51513,0.00016,13.11637]
[1744219808315,74.69,80869.3618,102.2,-0.51513,0.00016,13.11637]
[1744219808324,74.69,80869.3618,102.2,-0.51513,0.00016,13.11637]
[1744219808403,74.69,80869.3618,102.2,-0.51513,0.00016,13.11637]
[1744219808461,74.7,80869.3618,102.2,-0.51512,0.00016,13.11637]
[1744219808649,74.7,80869.3618,102.2,-0.51512,0.00016,13.11637]
[1744219808689,74.7,80869.3618,102.2,-0.51512,0.00016,13.11637]
[1744219809038,74.7,80869.3618,102.2,-0.51512,0.00016,13.11637]
[1744219809466,74.7,80869.3618,102.2,-0.51512,0.00016,13.11637]
[1744219809515,74.7,80869.3618,102.2,-0.51512,0.00016,13.11637]
[1744219809526,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219809638,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219810364,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219810504,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219810763,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219811113,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219811275,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219811321,74.7,80793.5666,102.2,-0.52741,0.00016,13.08253]
[1744219811582,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219811694,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219811831,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219811873,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812026,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812181,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812191,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812383,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812558,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812466,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812675,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219812927,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219813421,74.7,80793.7792,102.2,-0.52738,0.00016,13.08265]
[1744219813530,74.68,80878.0749,102.2,-0.51372,0.00016,13.11946]
[1744219813784,74.68,80878.0749,102.2,-0.51372,0.00016,13.11946]
[1744219814588,74.68,80878.0749,102.2,-0.51372,0.00016,13.11946]
[1744219814244,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219814676,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219814886,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219815079,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219815251,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219815801,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219815884,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219816183,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219816319,74.63,80878.0749,102.2,-0.51373,0.00016,13.11944]
[1744219816411,74.57,80878.0749,102.2,-0.51375,0.00016,13.11942]
[1744219816884,74.57,80878.0749,102.2,-0.51375,0.00016,13.11942]
[1744219817043,74.57,80878.0749,102.2,-0.51375,0.00016,13.11942]
[1744219817272,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219817681,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219817830,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219817990,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219818114,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219818131,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219818554,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219818385,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219818866,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219819674,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219819739,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219819751,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219819933,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820016,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820101,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820105,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820237,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820380,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820607,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820817,74.59,80878.0749,102.2,-0.51375,0.00016,13.11943]
[1744219820545,74.59,80799.0933,102.2,-0.52657,0.00016,13.0853]
[1744219820927,74.59,80799.0933,102.2,-0.52657,0.00016,13.0853]
[1744219821171,74.59,80799.0933,102.2,-0.52657,0.00016,13.0853]
[1744219821646,74.59,80799.0933,102.2,-0.52657,0.00016,13.0853]
[1744219821545,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219821871,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219822095,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219822366,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219822515,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219822528,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219822667,74.61,80832.0731,102.2,-0.52121,0.00016,13.10121]
[1744219822546,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219822751,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823042,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823235,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823483,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823510,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823774,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823851,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823914,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219823978,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219824356,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219824482,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219824662,74.62,80842.3578,102.2,-0.51954,0.00016,13.10569]
[1744219824487,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219824729,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219824846,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219824918,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219824969,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825150,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825262,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825317,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825395,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825456,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825525,74.61,80842.3578,102.2,-0.51954,0.00016,13.10568]
[1744219825549,74.59,80940.6982,102.2,-0.50357,0.00016,13.13686]
[1744219825968,74.59,80940.6982,102.2,-0.50357,0.00016,13.13686]
[1744219826419,74.59,80940.6982,102.2,-0.50357,0.00016,13.13686]
[1744219826550,74.55,80928.8903,102.2,-0.5055,0.00016,13.13422]
[1744219826852,74.55,80928.8903,102.2,-0.5055,0.00016,13.13422]
[1744219827007,74.55,80928.8903,102.2,-0.5055,0.00016,13.13422]
[1744219827093,74.55,80928.8903,102.2,-0.5055,0.00016,13.13422]
[1744219827176,74.55,80928.8903,102.2,-0.5055,0.00016,13.13422]
[1744219827423,74.55,80928.8903,102.2,-0.5055,0.00016,13.13422]
[1744219827466,74.53,80928.8903,102.2,-0.50551,0.00016,13.13422]
[1744219827735,74.53,80928.8903,102.2,-0.50551,0.00016,13.13422]
[1744219827800,74.53,80928.8903,102.2,-0.50551,0.00016,13.13422]
[1744219827912,74.53,80928.8903,102.2,-0.50551,0.00016,13.13422]
[1744219828456,74.53,80928.8903,102.2,-0.50551,0.00016,13.13422]
[1744219828605,74.53,80928.8903,102.2,-0.50551,0.00016,13.13422]
[1744219828552,74.53,80923.8279,102.2,-0.50633,0.00016,13.133]
[1744219828762,74.53,80923.8279,102.2,-0.50633,0.00016,13.133]
[1744219828870,74.53,80923.8279,102.2,-0.50633,0.00016,13.133]
[1744219829181,74.53,80923.8279,102.2,-0.50633,0.00016,13.133]
[1744219829594,74.53,80923.8279,102.2,-0.50633,0.00016,13.133]
[1744219829763,74.53,80923.8279,102.2,-0.50633,0.00016,13.13299]
[1744219829847,74.53,80923.8279,102.2,-0.50633,0.00016,13.13299]
[1744219830239,74.53,80923.8279,102.2,-0.50633,0.00016,13.13299]
[1744219830268,74.53,80923.8279,102.2,-0.50633,0.00016,13.13299]
[1744219830555,74.52,80996.0221,102.2,-0.4946,0.00016,13.14516]
[1744219830860,74.52,80996.0221,102.2,-0.4946,0.00016,13.14516]
[1744219831068,74.52,80996.0221,102.2,-0.4946,0.00016,13.14516]
[1744219831104,74.52,80996.0221,102.2,-0.4946,0.00016,13.14516]
[1744219831615,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219831901,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219831923,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832038,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832083,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832105,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832178,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832279,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832392,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219832885,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219833045,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219833060,74.52,80996.0221,102.2,-0.4946,0.00016,13.13761]
[1744219833399,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219833962,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834171,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834350,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834393,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834409,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834472,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834629,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834737,74.56,80996.0221,102.2,-0.4946,0.00016,13.1376]
[1744219834740,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219834898,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835017,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835194,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835309,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835326,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835496,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835662,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835718,74.57,80940.682,102.2,-0.50359,0.00016,13.1293]
[1744219835741,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219835883,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219836293,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219836335,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219836670,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219836868,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219837080,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219837181,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219837545,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219837640,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219837733,74.6,80925.7526,102.2,-0.50601,0.00016,13.12592]
[1744219837743,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219837976,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838012,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838137,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838216,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838256,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838676,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838781,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838800,74.63,80931.7428,102.2,-0.50503,0.00016,13.12734]
[1744219838744,74.66,80938.6545,102.2,-0.5039,0.00016,13.12887]
[1744219839034,74.66,80938.6545,102.2,-0.5039,0.00016,13.12887]
[1744219839155,74.66,80938.6545,102.2,-0.5039,0.00016,13.12887]
[1744219839205,74.66,80938.6545,102.2,-0.5039,0.00016,13.12887]
[1744219839701,74.66,80938.6545,102.2,-0.5039,0.00016,13.12887]
[1744219839730,74.66,80938.6545,102.2,-0.5039,0.00016,13.12887]
[1744219839745,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219839885,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219840623,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219840681,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219840853,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219840976,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219841240,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219841262,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219841375,74.61,80986.0953,102.2,-0.49621,0.00016,13.1366]
[1744219841747,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219841882,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842088,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842292,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842435,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842472,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842496,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842645,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842772,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219842989,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843258,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843420,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843781,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843806,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843831,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843923,74.61,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219843581,74.63,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219844279,74.63,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219844548,74.63,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219844719,74.63,80987.1192,102.2,-0.49604,0.00016,13.13672]
[1744219844654,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219845033,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219845045,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219845843,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219845873,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219845488,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219846031,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219846045,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219846801,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847082,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847177,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847232,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847280,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847302,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847479,74.69,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219847641,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219848062,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219848749,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219848797,74.66,80987.1192,102.2,-0.49603,0.00016,13.13671]
[1744219848828,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219848958,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219849008,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219849224,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219849431,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219849672,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219849775,74.66,80977.9155,102.2,-0.49753,0.00016,13.13562]
[1744219849942,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850489,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850537,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850561,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850646,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850683,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850851,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850748,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850942,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219850969,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219851066,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219851103,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219851681,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219851681,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219851936,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219852028,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219851809,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219852575,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219852712,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219852898,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219852936,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219852801,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219853164,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219853448,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219853661,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219853995,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219854028,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219853730,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219854810,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219854981,74.72,80978.8897,102.2,-0.49736,0.00016,13.13574]
[1744219854571,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219855179,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219855191,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219855557,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219855586,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219855676,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856030,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856111,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856196,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856247,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856509,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856670,74.68,80978.8897,102.2,-0.49737,0.00016,13.13574]
[1744219856837,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219856937,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219857193,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219857413,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219857607,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219857733,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219857776,74.66,81007.2682,102.2,-0.49277,0.00016,13.13847]
[1744219857838,74.62,80983.7146,102.2,-0.49659,0.00016,13.13633]
[1744219858839,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219859431,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219859571,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219859701,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219859702,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219859824,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219860232,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219860291,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219860446,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219861052,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219860613,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219861212,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219861607,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219861821,74.64,80996.5766,102.2,-0.4945,0.00016,13.13765]
[1744219861845,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862109,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862286,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862734,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862776,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862832,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862837,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862893,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219863030,74.64,81039.3509,102.2,-0.48756,0.00016,13.13945]
[1744219862850,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219863379,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219863699,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219864165,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219864633,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219864847,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219865277,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219865901,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219866087,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219866177,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219866792,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219866939,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219866960,74.65,81067.2806,102.2,-0.48304,0.00016,13.13848]
[1744219866882,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867497,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867748,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867785,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867803,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867883,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867936,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219867961,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219868043,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219868190,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219868451,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219868590,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219869013,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219868806,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219869129,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219869377,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219869562,74.64,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219869727,74.62,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219870256,74.62,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219870298,74.62,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219870626,74.62,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219870727,74.62,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219870953,74.62,81093.8774,102.2,-0.47873,0.00016,13.13598]
[1744219870895,74.62,81204.0095,102.2,-0.46094,0.00016,13.10935]
[1744219871113,74.62,81204.0095,102.2,-0.46094,0.00016,13.10935]
[1744219871629,74.62,81204.0095,102.2,-0.46094,0.00016,13.10935]
[1744219871746,74.66,81204.0095,102.2,-0.46095,0.00016,13.10939]
[1744219872836,74.66,81204.0095,102.2,-0.46095,0.00016,13.10939]
[1744219872897,74.64,81317.0089,102.2,-0.4428,0.00016,13.05505]
[1744219873367,74.64,81317.0089,102.2,-0.4428,0.00016,13.05505]
[1744219873374,74.64,81317.0089,102.2,-0.4428,0.00016,13.05505]
[1744219873558,74.64,81317.0089,102.2,-0.4428,0.00016,13.05505]
[1744219873898,74.67,81320.3577,102.2,-0.44228,0.00016,13.05313]
[1744219874618,74.67,81320.3577,102.2,-0.44228,0.00016,13.05313]
[1744219874724,74.67,81320.3577,102.2,-0.44228,0.00016,13.05313]
[1744219874864,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875088,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875251,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875307,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875400,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875628,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875653,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875710,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875807,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875810,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875939,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219876021,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219876095,74.73,81320.3577,102.2,-0.44232,0.00016,13.0533]
[1744219875900,74.73,81318.0806,102.2,-0.44268,0.00016,13.05468]
[1744219876203,74.73,81318.0806,102.2,-0.44268,0.00016,13.05468]
[1744219876491,74.73,81318.0806,102.2,-0.44268,0.00016,13.05468]
[1744219876573,74.73,81318.0806,102.2,-0.44268,0.00016,13.05468]
[1744219876734,74.73,81318.0806,102.2,-0.44268,0.00016,13.05468]
[1744219876888,74.73,81318.0806,102.2,-0.44268,0.00016,13.05468]
[1744219876902,74.75,81316.8314,102.2,-0.44289,0.00016,13.05546]
[1744219877129,74.75,81316.8314,102.2,-0.44289,0.00016,13.05546]
[1744219877485,74.75,81316.8314,102.2,-0.44289,0.00016,13.05546]
[1744219877789,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878253,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878409,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878559,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878586,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878860,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878873,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878877,74.78,81316.8314,102.2,-0.44291,0.00016,13.05555]
[1744219878909,74.78,81320.6274,102.2,-0.4423,0.00016,13.05327]
[1744219879041,74.78,81320.6274,102.2,-0.4423,0.00016,13.05327]
[1744219879101,74.78,81320.6274,102.2,-0.4423,0.00016,13.05327]
[1744219879843,74.78,81320.6274,102.2,-0.4423,0.00016,13.05327]
[1744219879807,74.81,81320.6274,102.2,-0.44232,0.00016,13.05335]
[1744219879991,74.81,81320.6274,102.2,-0.44232,0.00016,13.05335]
[1744219880055,74.81,81320.6274,102.2,-0.44232,0.00016,13.05335]
[1744219880087,74.81,81320.6274,102.2,-0.44232,0.00016,13.05335]
[1744219880659,74.81,81320.6274,102.2,-0.44232,0.00016,13.05335]
[1744219880806,74.81,81320.6274,102.2,-0.44232,0.00016,13.05335]
[1744219880910,74.81,81311.9988,102.2,-0.4437,0.00016,13.05849]
[1744219881835,74.8,81311.9988,102.2,-0.44369,0.00016,13.05848]
[1744219882203,74.8,81311.9988,102.2,-0.44369,0.00016,13.05848]
[1744219882568,74.8,81311.9988,100.2,-0.44369,0.00016,13.05848]
[1744219882581,74.8,81311.9988,100.2,-0.44369,0.00016,13.05848]
[1744219882778,74.8,81311.9988,100.2,-0.44369,0.00016,13.05848]
[1744219882819,74.8,81311.9988,100.2,-0.44369,0.00016,13.05848]
[1744219882843,74.8,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219883617,74.8,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219883850,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219883977,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219884221,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219884228,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219884359,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219884484,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219884548,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219884859,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219885347,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219885485,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219885868,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219886260,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219886331,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219886903,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219886954,74.79,81311.9988,100.2,-0.44369,0.00016,13.05846]
[1744219886920,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887075,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887128,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887128,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887460,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887689,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887866,74.81,81323.9401,100.2,-0.4418,0.00016,13.05135]
[1744219887923,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888233,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888290,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888362,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888446,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888517,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888521,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219888539,74.86,81345.8642,100.2,-0.43833,0.00016,13.0376]
[1744219889316,74.88,81345.8642,100.2,-0.43835,0.00016,13.03767]
[1744219889863,74.88,81345.8642,100.2,-0.43835,0.00016,13.03767]
[1744219889925,74.88,81352.4557,100.2,-0.4373,0.00016,13.0333]
[1744219890070,74.88,81352.4557,100.2,-0.4373,0.00016,13.0333]
[1744219890141,74.88,81352.4557,100.2,-0.4373,0.00016,13.0333]
[1744219890547,74.88,81352.4557,100.2,-0.4373,0.00016,13.0333]
[1744219890747,74.88,81352.4557,100.2,-0.4373,0.00016,13.0333]
[1744219890910,74.9,81352.4557,100.2,-0.43731,0.00016,13.03335]
[1744219891238,74.9,81352.4557,100.2,-0.43731,0.00016,13.03335]
[1744219891346,74.9,81352.4557,100.2,-0.43731,0.00016,13.03335]
[1744219891917,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219892208,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219892413,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219892528,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219892809,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219892866,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219892924,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219893067,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219893170,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219893231,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219893324,74.95,81352.4557,100.2,-0.43732,0.00016,13.0259]
[1744219893508,74.99,81352.4557,100.2,-0.43734,0.00016,13.02602]
[1744219894095,74.99,81352.4557,100.2,-0.43734,0.00016,13.02602]
[1744219894581,74.99,81352.4557,100.2,-0.43734,0.00016,13.02602]
[1744219894798,74.99,81352.4557,100.2,-0.43734,0.00016,13.02602]
[1744219894935,75.01,81495.0997,100.2,-0.41482,0.00016,12.90984]
[1744219895653,75.01,81495.0997,100.2,-0.41482,0.00016,12.90984]
[1744219896779,75.01,81495.0997,100.2,-0.41482,0.00016,12.90984]
[1744219896787,75.01,81495.0997,100.2,-0.41482,0.00016,12.90984]
[1744219897074,75.01,81515.1933,100.2,-0.41167,0.00016,12.89015]
[1744219897869,75.01,81515.1933,100.2,-0.41167,0.00016,12.89015]
[1744219897967,75.05,81515.1933,100.2,-0.41172,0.00016,12.89052]
[1744219899520,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219899983,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219900676,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219900762,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219900990,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219901158,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219901658,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219901764,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219901771,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219901923,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219902061,75.1,81515.1933,100.2,-0.41176,0.00016,12.89084]
[1744219901997,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219902206,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219902338,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219902374,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219902503,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219902663,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219902760,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219903191,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219903521,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219903614,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219903670,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219903707,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219903906,75.15,81515.1933,100.2,-0.41181,0.00016,12.89119]
[1744219904084,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219904562,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219904762,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219905007,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219905281,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219905502,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219905512,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219905691,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219906104,75.19,81555.9373,100.2,-0.4055,0.00016,12.84929]
[1744219906033,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219906536,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219906590,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219906700,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219907866,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219908009,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219908142,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219908048,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219908511,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219908566,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219908581,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219909057,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219909362,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219909571,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219909686,75.23,81555.9373,100.2,-0.40555,0.00016,12.84971]
[1744219910065,75.29,81555.9373,100.2,-0.40561,0.00016,12.85019]
[1744219911139,75.29,81555.9373,100.2,-0.40561,0.00016,12.85019]
[1744219911207,75.29,81640.3336,100.2,-0.39256,0.00015,12.75276]
[1744219911486,75.29,81640.3336,100.2,-0.39256,0.00015,12.75276]
[1744219912209,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219912640,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219913230,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219913397,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219913553,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219914136,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219914203,75.35,81615.7368,100.2,-0.39642,0.00015,12.78319]
[1744219914210,75.41,81611.4675,100.2,-0.39715,0.00015,12.78885]
[1744219914524,75.41,81611.4675,100.2,-0.39715,0.00015,12.78885]
[1744219915050,75.41,81611.4675,100.2,-0.39715,0.00015,12.78885]
[1744219915205,75.41,81611.4675,100.2,-0.39715,0.00015,12.78885]
[1744219915250,75.41,81611.4675,100.2,-0.39715,0.00015,12.78885]
[1744219915212,75.46,81579.7769,100.2,-0.4021,0.00015,12.82561]
[1744219915476,75.46,81579.7769,100.2,-0.4021,0.00015,12.82561]
[1744219915703,75.46,81579.7769,100.2,-0.4021,0.00015,12.82561]
[1744219915785,75.46,81579.7769,100.2,-0.4021,0.00015,12.82561]
[1744219915823,75.46,81579.7769,100.2,-0.4021,0.00015,12.82561]
[1744219916393,75.46,81579.7769,100.2,-0.4021,0.00015,12.82561]
[1744219916111,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219916559,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219916566,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219916705,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219916820,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219917004,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219917066,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219917455,75.44,81579.7769,100.2,-0.40208,0.00015,12.82544]
[1744219917363,75.44,81590.2399,100.2,-0.40046,0.00015,12.81368]
[1744219917555,75.44,81590.2399,100.2,-0.40046,0.00015,12.81368]
[1744219918023,75.44,81590.2399,100.2,-0.40046,0.00015,12.81368]
[1744219918173,75.44,81590.2399,100.2,-0.40046,0.00015,12.81368]
[1744219918302,75.44,81590.2399,100.2,-0.40046,0.00015,12.81368]
[1744219918364,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219918501,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219918550,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219918572,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219918644,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219918994,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219919049,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219919053,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219919358,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219919426,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219919981,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219920347,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219920389,75.5,81562.4716,100.2,-0.40482,0.00015,12.84492]
[1744219920366,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219920558,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219920939,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219921154,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219921172,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219921184,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219922043,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219922315,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219922747,75.56,81547.8389,100.2,-0.40715,0.00015,12.86099]
[1744219922410,75.62,81560.6403,100.2,-0.40523,0.00015,12.84791]
[1744219923047,75.62,81560.6403,100.2,-0.40523,0.00015,12.84791]
[1744219923065,75.62,81560.6403,100.2,-0.40523,0.00015,12.84791]
[1744219923411,75.67,81587.4051,100.2,-0.40116,0.00015,12.81905]
[1744219923824,75.67,81587.4051,100.2,-0.40116,0.00015,12.81905]
[1744219923976,75.67,81587.4051,100.2,-0.40116,0.00015,12.81905]
[1744219924152,75.67,81587.4051,100.2,-0.40116,0.00015,12.81905]
[1744219924215,75.69,81587.4051,100.2,-0.40118,0.00015,12.81926]
[1744219924531,75.69,81587.4051,100.2,-0.40118,0.00015,12.81926]
[1744219924853,75.69,81587.4051,100.2,-0.40118,0.00015,12.81926]
[1744219925391,75.69,81587.4051,100.2,-0.40118,0.00015,12.81926]
[1744219925223,75.69,81587.4051,100.2,-0.40118,0.00015,12.81926]
[1744219925927,75.69,81587.4051,100.2,-0.40118,0.00015,12.81926]
[1744219926356,75.75,81587.4051,100.2,-0.40125,0.00015,12.81981]
[1744219926500,75.75,81587.4051,100.2,-0.40125,0.00015,12.81981]
[1744219926558,75.75,81587.4051,100.2,-0.40125,0.00015,12.81981]
[1744219927043,75.75,81587.4051,100.2,-0.40125,0.00015,12.81981]
[1744219927644,75.75,81587.4051,100.2,-0.40125,0.00015,12.81981]
[1744219927238,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219927761,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219928204,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219928216,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219928474,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219928644,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219928881,75.81,81587.4051,100.2,-0.40132,0.00015,12.82036]
[1744219929046,75.87,81587.4051,100.2,-0.40138,0.00015,12.82091]
[1744219929558,75.87,81587.4051,100.2,-0.40138,0.00015,12.82091]
[1744219929558,75.87,81587.4051,100.2,-0.40138,0.00015,12.82091]
[1744219930103,75.87,81587.4051,100.2,-0.40138,0.00015,12.82091]
[1744219930287,75.87,81587.4051,100.2,-0.40138,0.00015,12.82091]
[1744219930296,75.87,81587.4051,100.2,-0.40138,0.00015,12.82091]
[1744219930426,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219930813,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219930880,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219931387,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219931542,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219931595,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219931823,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219931903,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219931989,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219932177,75.93,81627.3608,100.2,-0.39532,0.00015,12.77541]
[1744219932274,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219932526,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219932574,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219932714,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219932731,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219932935,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219933124,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219933474,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219933499,75.96,81627.3608,100.2,-0.39537,0.00015,12.77577]
[1744219933281,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219933642,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219933786,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219934041,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219934115,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219934483,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219934568,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219934603,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219934883,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219935133,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219935281,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219935339,76.02,81627.3608,100.2,-0.39543,0.00015,12.77634]
[1744219936347,76.08,81627.3608,100.2,-0.3955,0.00015,12.77695]
[1744219936424,76.08,81627.3608,100.2,-0.3955,0.00015,12.77695]
[1744219936439,76.08,81627.3608,100.2,-0.3955,0.00015,12.77695]
[1744219936435,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219937038,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219937101,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219937282,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219937441,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219937533,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219937670,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219938123,76.09,81425.3457,100.2,-0.42668,0.00016,12.97728]
[1744219938846,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219938907,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219939128,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219939178,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219939360,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219939469,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219939333,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219939729,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219940173,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219940276,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219940288,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219940385,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219940778,76.13,81425.3457,100.2,-0.42671,0.00016,12.97745]
[1744219940439,76.19,81437.4748,100.2,-0.42487,0.00016,12.96797]
[1744219941292,76.19,81437.4748,100.2,-0.42487,0.00016,12.96797]
[1744219941452,76.19,81437.4748,100.2,-0.42487,0.00016,12.96797]
[1744219942229,76.19,81437.4748,100.2,-0.42487,0.00016,12.96797]
[1744219942388,76.19,81437.4748,100.2,-0.42487,0.00016,12.96797]
[1744219942430,76.19,81437.4748,100.2,-0.42487,0.00016,12.96797]
[1744219942356,76.22,81437.4748,100.2,-0.4249,0.00016,12.96817]
[1744219942475,76.22,81437.4748,100.2,-0.4249,0.00016,12.96817]
[1744219942733,76.22,81437.4748,100.2,-0.4249,0.00016,12.96817]
[1744219942971,76.22,81437.4748,100.2,-0.4249,0.00016,12.96817]
[1744219943081,76.22,81437.4748,100.2,-0.4249,0.00016,12.96817]
[1744219943149,76.22,81437.4748,100.2,-0.4249,0.00016,12.96817]
[1744219943443,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219943630,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219943814,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219944560,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219944614,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219944614,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219944705,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219944714,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219945316,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219945533,76.22,81498.721,100.2,-0.41541,0.00015,12.91461]
[1744219945380,76.24,81498.721,100.2,-0.41543,0.00015,12.91472]
[1744219945645,76.24,81498.721,100.2,-0.41543,0.00015,12.91472]
[1744219945711,76.24,81498.721,100.2,-0.41543,0.00015,12.91472]
[1744219946085,76.24,81498.721,100.2,-0.41543,0.00015,12.91472]
[1744219946120,76.24,81498.721,100.2,-0.41543,0.00015,12.91472]
[1744219946216,76.24,81498.721,100.2,-0.41543,0.00015,12.91472]
[1744219946387,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219946687,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219946793,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219946795,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219946853,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219947071,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219947430,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219947394,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219948171,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219948241,76.26,81498.721,100.2,-0.41544,0.00015,12.91485]
[1744219948403,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219948506,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219948575,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949110,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949159,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949265,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949291,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949293,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949411,76.29,81498.721,100.2,-0.41547,0.00015,12.91505]
[1744219949412,76.29,81498.721,100.2,-0.41547,0.00015,12.91506]
[1744219949786,76.29,81498.721,100.2,-0.41547,0.00015,12.91506]
[1744219950151,76.29,81498.721,100.2,-0.41547,0.00015,12.91506]
[1744219950200,76.29,81498.721,100.2,-0.41547,0.00015,12.91506]
[1744219950451,76.3,81163.3744,100.2,-0.46792,0.00016,13.11582]
[1744219950785,76.3,81163.3744,100.2,-0.46792,0.00016,13.11582]
[1744219950958,76.3,81163.3744,100.2,-0.46792,0.00016,13.11582]
[1744219950971,76.3,81163.3744,100.2,-0.46792,0.00016,13.11582]
[1744219951263,76.3,81163.3744,100.2,-0.46792,0.00016,13.11582]
[1744219951283,76.3,81163.3744,100.2,-0.46792,0.00016,13.11582]
[1744219951736,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219951743,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219951770,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219951789,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219952044,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219952316,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219952546,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219952438,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219952681,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219952726,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953252,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953278,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953367,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953431,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953513,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953444,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219953672,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954002,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954021,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954093,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954235,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954318,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954329,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954475,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954545,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954451,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954745,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219954942,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219955000,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219955227,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219955332,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219955455,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219955458,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219955458,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219956336,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219956465,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219956767,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219957350,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219957350,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219957776,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219957816,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219958081,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219958117,76.31,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219958264,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219958730,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219958907,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959033,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959140,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959200,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959495,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959506,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959523,76.3,81163.3744,100.2,-0.46791,0.00016,13.10824]
[1744219959477,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219959897,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219960081,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219960430,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219960672,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219960717,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961013,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961065,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961234,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961277,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961458,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961560,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961380,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961624,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961681,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219961756,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219962468,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219962509,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219962524,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219962160,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219962721,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219963423,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219963435,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219963470,76.31,81047.8824,100.2,-0.48621,0.00016,13.12424]
[1744219963481,76.31,81124.6832,100.2,-0.47404,0.00016,13.11668]
[1744219964240,76.31,81124.6832,100.2,-0.47404,0.00016,13.11668]
[1744219964252,76.31,81124.6832,100.2,-0.47404,0.00016,13.11668]
[1744219964400,76.31,81124.6832,100.2,-0.47404,0.00016,13.11668]
[1744219964517,76.31,81124.6832,100.2,-0.47404,0.00016,13.11668]
[1744219964482,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219964631,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219964641,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219964766,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219964861,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219964953,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219965343,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219965536,76.3,81103.475,100.2,-0.4774,0.00016,13.11999]
[1744219965483,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219965717,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219966175,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219966603,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219966617,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219966819,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219966897,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219966909,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967175,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967315,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967496,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967555,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967466,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967852,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219967950,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219968093,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219968296,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219968330,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219968491,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219968382,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219968791,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969073,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969261,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969280,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969562,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969432,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969853,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219969876,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219970110,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219970540,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219970655,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219970724,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971004,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971156,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971220,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971278,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971388,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971906,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971987,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219971999,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219972041,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219972067,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219972199,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219972509,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219972644,76.31,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219973045,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219973488,76.32,81107.6748,100.2,-0.47673,0.00016,13.11941]
[1744219973497,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219973671,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219974173,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219974177,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219974731,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219974906,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219975183,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219975326,76.32,81211.1936,100.2,-0.46037,0.00016,13.09356]
[1744219976510,76.32,81248.339,100.2,-0.45452,0.00016,13.07891]
[1744219978374,76.32,81248.339,100.2,-0.45452,0.00016,13.07891]
[1744219978512,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219979227,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219979312,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219979401,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219979714,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219980062,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219980190,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219980650,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219980780,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219981285,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219981425,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219981493,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219981602,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219982125,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219982641,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219982800,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219982882,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219983126,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219983206,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219983385,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219983475,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219983490,76.32,81266.2033,100.2,-0.45171,0.00016,13.07087]
[1744219983521,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219983625,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219983723,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219983849,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219983857,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219983976,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219984017,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219984600,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219984626,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219985123,76.32,81285.9086,100.2,-0.44861,0.00016,13.06123]
[1744219985523,76.32,81284.9244,100.2,-0.44877,0.00016,13.06173]
[1744219985601,76.32,81284.9244,100.2,-0.44877,0.00016,13.06173]
[1744219985694,76.32,81284.9244,100.2,-0.44877,0.00016,13.06173]
[1744219986154,76.32,81284.9244,100.2,-0.44877,0.00016,13.06173]
[1744219986205,76.32,81284.9244,100.2,-0.44877,0.00016,13.06173]
[1744219987446,76.32,81284.9244,100.2,-0.44877,0.00016,13.06173]
[1744219987532,76.32,81255.7513,100.2,-0.45335,0.00016,13.07566]
[1744219987820,76.32,81255.7513,100.2,-0.45335,0.00016,13.07566]
[1744219987922,76.32,81255.7513,100.2,-0.45335,0.00016,13.07566]
[1744219988989,76.32,81255.7513,100.2,-0.45335,0.00016,13.07566]
[1744219989077,76.32,81255.7513,100.2,-0.45335,0.00016,13.07566]
[1744219989472,76.32,81255.7513,100.2,-0.45335,0.00016,13.07566]
[1744219989534,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219989632,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219990221,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219990485,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219990592,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219990513,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219991107,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219991316,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219991370,76.32,81190.7622,100.2,-0.46359,0.00016,13.10042]
[1744219991497,76.32,81190.7622,100.2,-0.46359,0.00016,13.10041]
[1744219992017,76.32,81190.7622,100.2,-0.46359,0.00016,13.10041]
[1744219992386,76.32,81190.7622,100.2,-0.46359,0.00016,13.10041]
[1744219992516,76.32,81190.7622,100.2,-0.46359,0.00016,13.10041]
[1744219992546,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219992728,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219992805,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219992999,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219993115,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219993166,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219993503,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219993539,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219994169,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219995227,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219995281,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219995933,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219996030,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219996178,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219996296,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219996904,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219997187,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219997559,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219997302,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219997920,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219998159,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219998447,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219998595,76.32,81170.6035,100.2,-0.46678,0.00016,13.10633]
[1744219998555,76.32,81277.0106,100.2,-0.45001,0.00016,13.06567]
[1744219998928,76.32,81277.0106,100.2,-0.45001,0.00016,13.06567]
[1744219999063,76.32,81277.0106,100.2,-0.45001,0.00016,13.06567]
[1744219999066,76.32,81277.0106,100.2,-0.45001,0.00016,13.06567]
[1744219999395,76.32,81277.0106,100.2,-0.45001,0.00016,13.06567]
[1744219999435,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220000372,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220000479,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220000499,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220000946,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220001063,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220001117,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220001374,76.32,81277.0106,100.2,-0.45001,0.00016,13.06569]
[1744220001563,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220001817,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220002036,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220002098,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220002179,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220002324,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220002553,76.32,81186.7015,100.2,-0.46423,0.00016,13.10168]
[1744220002564,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220002872,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220002998,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220003018,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220003597,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220003072,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220003851,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220003864,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220003868,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220004463,76.33,81124.288,100.2,-0.4741,0.00016,13.11676]
[1744220004568,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220004686,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220004994,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220005284,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220005665,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220005699,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220005848,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220005992,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220006500,76.33,81086.0814,100.2,-0.48016,0.00016,13.12201]
[1744220006571,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220007298,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220007373,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220007571,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220007503,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220007950,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220008081,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220008350,76.33,81110.2205,100.2,-0.47633,0.00016,13.11905]
[1744220008582,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220008806,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220008956,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220008960,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220009108,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220009151,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220009264,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220009320,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220009936,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220009996,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010247,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010296,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010434,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010582,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010792,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010879,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220010886,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220011403,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220011510,76.33,81133.2857,100.2,-0.47268,0.00016,13.11508]
[1744220011585,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220011701,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220011776,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012111,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012153,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012199,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012427,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012505,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012589,76.33,80958.8009,100.2,-0.50037,0.00016,13.11008]
[1744220012587,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220012687,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220012803,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220013049,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220013380,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220013487,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220013733,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220013920,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220014041,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220014068,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220014440,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220014508,76.33,80966.2519,100.2,-0.49919,0.00016,13.11126]
[1744220014545,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220014644,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220014698,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220014747,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220014991,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220015353,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220015433,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220015487,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016150,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016191,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016290,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016361,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016401,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016489,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016557,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016583,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016740,76.34,80966.2519,100.2,-0.49918,0.00016,13.11126]
[1744220016591,76.34,80971.7989,100.2,-0.4983,0.00016,13.11207]
[1744220016780,76.34,80971.7989,100.2,-0.4983,0.00016,13.11207]
[1744220016839,76.34,80971.7989,100.2,-0.4983,0.00016,13.11207]
[1744220016930,76.34,80971.7989,100.2,-0.4983,0.00016,13.11207]
[1744220017004,76.34,80971.7989,100.2,-0.4983,0.00016,13.11207]
[1744220017592,76.34,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220017883,76.34,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220018579,76.34,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220018372,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220018797,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019197,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019413,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019461,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019494,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019542,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019581,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019616,76.33,80956.6541,100.2,-0.50071,0.00016,13.10971]
[1744220019595,76.33,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220019816,76.33,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220019905,76.33,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220019909,76.33,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220019962,76.33,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220020163,76.34,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220020896,76.34,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220020944,76.34,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220021022,76.34,80969.792,100.2,-0.49862,0.00016,13.11178]
[1744220021598,76.33,80999.9477,100.2,-0.49383,0.00016,13.11518]
[1744220021807,76.33,80999.9477,100.2,-0.49383,0.00016,13.11518]
[1744220021811,76.33,80999.9477,100.2,-0.49383,0.00016,13.11518]
[1744220021879,76.33,80999.9477,100.2,-0.49383,0.00016,13.11518]
[1744220022163,76.33,80999.9477,100.2,-0.49383,0.00016,13.11518]
[1744220022301,76.33,80999.9477,100.2,-0.49383,0.00016,13.11518]
[1744220022599,76.33,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220023459,76.33,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220023547,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220023658,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220023718,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220024294,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220024308,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220024350,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220024385,76.32,80974.8528,100.2,-0.49782,0.00016,13.11249]
[1744220024602,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220024963,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220025199,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220025286,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220025422,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220025575,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220025635,76.32,80972.7697,100.2,-0.49815,0.00016,13.1122]
[1744220025603,76.32,80978.2198,100.2,-0.49728,0.00016,13.11292]
[1744220025709,76.32,80978.2198,100.2,-0.49728,0.00016,13.11292]
[1744220025861,76.32,80978.2198,100.2,-0.49728,0.00016,13.11292]
[1744220026005,76.32,80978.2198,100.2,-0.49728,0.00016,13.11292]
[1744220026407,76.32,80978.2198,100.2,-0.49728,0.00016,13.11292]
[1744220026457,76.32,80978.2198,100.2,-0.49728,0.00016,13.11292]
[1744220026604,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220026760,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220026777,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220026831,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220026895,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220026910,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027190,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027250,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027314,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027341,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027535,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027539,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027554,76.32,81047.1867,100.2,-0.48632,0.00016,13.11668]
[1744220027605,76.33,81056.0485,100.2,-0.48492,0.00016,13.11645]
[1744220028372,76.33,81056.0485,100.2,-0.48492,0.00016,13.11645]
[1744220028583,76.33,81056.0485,100.2,-0.48492,0.00016,13.11645]
[1744220028610,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220028947,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220028981,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029378,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029554,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029472,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029648,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029687,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029741,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220029790,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030084,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030348,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030618,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030399,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030655,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030663,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030664,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030766,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030776,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030799,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030853,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220030927,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220031391,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220031431,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220031466,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220031559,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220031591,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220031925,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220032080,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220032267,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220032346,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220032442,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220032674,76.33,81045.6171,100.2,-0.48657,0.00016,13.11671]
[1744220032614,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220032922,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220032968,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220032972,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220033565,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220033699,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220033878,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220033970,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220034087,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220034118,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220034235,76.33,81119.3983,100.2,-0.47487,0.00016,13.11002]
[1744220034618,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220034992,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035164,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035187,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035385,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035439,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035499,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035531,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220035717,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220036071,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220036408,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220036494,76.33,81200.3157,100.2,-0.46207,0.00016,13.08972]
[1744220036620,76.32,81245.6615,100.2,-0.45492,0.00016,13.07244]
[1744220036851,76.32,81245.6615,100.2,-0.45492,0.00016,13.07244]
[1744220037065,76.32,81245.6615,100.2,-0.45492,0.00016,13.07244]
[1744220037531,76.32,81245.6615,100.2,-0.45492,0.00016,13.07244]
[1744220037559,76.32,81245.6615,100.2,-0.45492,0.00016,13.07244]
[1744220037610,76.32,81245.6615,100.2,-0.45492,0.00016,13.07244]
[1744220037621,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220037646,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220037663,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220037683,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220037957,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220037976,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220037986,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220038556,76.32,81228.8812,100.2,-0.45756,0.00016,13.07933]
[1744220038622,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220038889,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220038912,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220038947,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220038961,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220039238,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220039250,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220039468,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220039523,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220039636,76.32,81211.4378,100.2,-0.46032,0.00016,13.08587]
[1744220039601,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220039849,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220039913,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220039976,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220039981,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220040020,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220040505,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220040607,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220040666,76.32,81211.4378,100.2,-0.46032,0.00016,13.08588]
[1744220040626,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220040893,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220040940,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220040961,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220040975,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220040978,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220041264,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220041290,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220041326,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220041383,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220042149,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220042175,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220042414,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220042427,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220042640,76.32,81235.9396,100.2,-0.45645,0.00016,13.07651]
[1744220042486,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043009,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043112,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043466,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043492,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043608,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043619,76.32,81235.9396,100.2,-0.45645,0.00016,13.0765]
[1744220043630,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220044314,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220044326,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220044922,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220044953,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045010,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045039,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045060,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045147,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045335,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045336,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045497,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045515,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045906,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220045977,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220046102,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220046261,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220046534,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220047093,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220047509,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220047564,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220047619,76.32,81281.8596,100.2,-0.44922,0.00016,13.05564]
[1744220047633,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220047771,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220048303,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220048309,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220048484,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220048645,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220048522,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220048746,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220049089,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220049536,76.32,81277.7843,100.2,-0.44986,0.00016,13.05767]
[1744220049635,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220049720,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220050054,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220050212,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220050223,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220050512,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220050625,76.32,81345.267,100.2,-0.43928,0.00016,13.01981]
[1744220050636,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051009,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051115,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051284,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051346,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051382,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051953,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220051975,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220052367,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220052491,76.32,81349.6522,100.2,-0.4386,0.00016,13.01703]
[1744220053343,76.32,81349.6522,100.2,-0.4386,0.00016,13.01702]
[1744220053403,76.32,81349.6522,100.2,-0.4386,0.00016,13.01702]
[1744220053497,76.32,81349.6522,100.2,-0.4386,0.00016,13.01702]
[1744220053578,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220053659,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220053692,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220053838,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220054131,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220054455,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220054712,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220054803,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220054943,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220055113,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220055745,76.36,81349.6522,100.2,-0.43862,0.00016,13.01716]
[1744220055910,76.41,81349.6522,100.2,-0.43865,0.00016,13.0173]
[1744220056208,76.41,81349.6522,100.2,-0.43865,0.00016,13.0173]
[1744220056312,76.41,81349.6522,100.2,-0.43865,0.00016,13.0173]
[1744220056575,76.41,81349.6522,100.2,-0.43865,0.00016,13.0173]
[1744220056690,76.41,81349.6522,100.2,-0.43865,0.00016,13.0173]
[1744220056705,76.41,81349.6522,100.2,-0.43865,0.00016,13.0173]
[1744220056643,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220056764,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220056929,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220056980,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220057085,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220057571,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220057955,76.44,81374.784,100.2,-0.43475,0.00016,13.00078]
[1744220058825,76.44,81374.784,100.2,-0.43475,0.00016,13.00079]
[1744220059646,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060007,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060387,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060390,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060434,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060496,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060562,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060713,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060739,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220060550,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220061076,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220061246,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220061525,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220061571,76.44,81403.4479,100.2,-0.43029,0.00016,12.98031]
[1744220061626,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062115,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062142,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062309,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062467,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062472,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062478,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062492,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062518,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062593,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062631,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062669,76.48,81403.4479,100.2,-0.43031,0.00016,12.98046]
[1744220062649,76.49,81429.4871,100.2,-0.42628,0.00016,12.96051]
[1744220062917,76.49,81429.4871,100.2,-0.42628,0.00016,12.96051]
[1744220062948,76.49,81429.4871,100.2,-0.42628,0.00016,12.96051]
[1744220063569,76.49,81429.4871,100.2,-0.42628,0.00016,12.96051]
[1744220063585,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220063715,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220063910,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220063945,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064108,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064121,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064155,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064177,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064188,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064392,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064577,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064685,76.49,81429.4871,100.2,-0.42628,0.00016,12.96052]
[1744220064994,76.5,81429.4871,100.2,-0.42629,0.00016,12.9606]
[1744220065643,76.5,81429.4871,100.2,-0.42629,0.00016,12.9606]
[1744220065653,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220065793,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220065840,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220065858,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220065886,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220065901,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220065942,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220066287,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220066301,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220066481,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220067518,76.52,81482.3514,100.2,-0.41813,0.00015,12.91603]
[1744220067655,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220067977,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068434,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068453,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068522,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068569,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068546,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068843,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068915,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220068957,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220069021,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220069135,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220069157,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220069157,76.57,81492.1593,100.2,-0.41666,0.00015,12.90743]
[1744220069358,76.59,81492.1593,100.2,-0.41668,0.00015,12.90756]
[1744220070080,76.59,81492.1593,100.2,-0.41668,0.00015,12.90756]
[1744220070098,76.59,81492.1593,100.2,-0.41668,0.00015,12.90756]
[1744220070155,76.59,81492.1593,100.2,-0.41668,0.00015,12.90756]
[1744220070390,76.59,81492.1593,100.2,-0.41668,0.00015,12.90756]
[1744220070765,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071015,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071027,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071083,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071522,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071587,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071665,76.6,81492.1593,100.2,-0.41669,0.00015,12.90765]
[1744220071662,76.56,81483.2379,100.2,-0.41799,0.00015,12.90776]
[1744220072662,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220072942,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220072978,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220073426,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220073518,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220073617,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220073691,76.6,81466.595,100.2,-0.42059,0.00015,12.92263]
[1744220073663,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220073875,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220074002,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220074393,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220074721,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220075268,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220075400,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220075848,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220076575,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220076589,76.6,81450.0372,100.2,-0.42315,0.00015,12.93667]
[1744220076670,76.6,81503.8538,100.2,-0.41484,0.00015,12.88907]
[1744220077064,76.6,81503.8538,100.2,-0.41484,0.00015,12.88907]
[1744220077187,76.6,81503.8538,100.2,-0.41484,0.00015,12.88907]
[1744220077332,76.6,81503.8538,100.2,-0.41484,0.00015,12.88907]
[1744220077488,76.6,81503.8538,100.2,-0.41484,0.00015,12.88907]
[1744220077572,76.6,81503.8538,100.2,-0.41484,0.00015,12.88907]
[1744220077574,76.59,81503.8538,100.2,-0.41484,0.00015,12.88904]
[1744220077713,76.59,81503.8538,100.2,-0.41484,0.00015,12.88904]
[1744220078186,76.59,81503.8538,100.2,-0.41484,0.00015,12.88904]
[1744220078519,76.59,81503.8538,100.2,-0.41484,0.00015,12.88901]
[1744220079034,76.59,81503.8538,100.2,-0.41484,0.00015,12.88901]
[1744220079064,76.59,81503.8538,100.2,-0.41484,0.00015,12.88901]
[1744220079384,76.59,81503.8538,100.2,-0.41484,0.00015,12.88901]
[1744220079571,76.59,81503.8538,100.2,-0.41484,0.00015,12.88901]
[1744220079673,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220079814,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220079937,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220080133,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220080223,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220080554,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220080615,76.58,81465.0697,100.2,-0.42081,0.00015,12.92387]
[1744220080674,76.58,81452.0553,100.2,-0.42283,0.00015,12.93491]
[1744220081053,76.58,81452.0553,100.2,-0.42283,0.00015,12.93491]
[1744220081369,76.58,81452.0553,100.2,-0.42283,0.00015,12.93491]
[1744220081594,76.58,81452.0553,100.2,-0.42283,0.00015,12.93491]
[1744220081681,76.59,81455.8489,100.2,-0.42224,0.00015,12.93174]
[1744220083133,76.59,81455.8489,100.2,-0.42224,0.00015,12.93174]
[1744220083238,76.59,81455.8489,100.2,-0.42224,0.00015,12.93174]
[1744220083507,76.58,81455.8489,100.2,-0.42224,0.00015,12.93172]
[1744220084131,76.58,81455.8489,100.2,-0.42224,0.00015,12.93172]
[1744220084629,76.58,81455.8489,100.2,-0.42224,0.00015,12.93172]
[1744220084690,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220084916,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220084936,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220085202,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220085268,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220085465,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220085627,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220085836,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220086142,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220086549,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220086555,76.59,81404.228,100.2,-0.43024,0.00016,12.97267]
[1744220087118,76.59,81404.228,100.2,-0.43024,0.00016,12.97268]
[1744220087505,76.59,81404.228,100.2,-0.43024,0.00016,12.97268]
[1744220087573,76.59,81404.228,100.2,-0.43024,0.00016,12.97268]
[1744220087654,76.59,81404.228,100.2,-0.43024,0.00016,12.97268]
[1744220087699,76.59,81381.9737,100.2,-0.4337,0.00016,12.9887]
[1744220087825,76.59,81381.9737,100.2,-0.4337,0.00016,12.9887]
[1744220087949,76.59,81381.9737,100.2,-0.4337,0.00016,12.9887]
[1744220088441,76.59,81381.9737,100.2,-0.4337,0.00016,12.9887]
[1744220088506,76.59,81381.9737,100.2,-0.4337,0.00016,12.9887]
[1744220088547,76.59,81381.9737,100.2,-0.4337,0.00016,12.98872]
[1744220089108,76.59,81381.9737,100.2,-0.4337,0.00016,12.98872]
[1744220089190,76.59,81381.9737,100.2,-0.4337,0.00016,12.98872]
[1744220089776,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220089945,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220090016,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220090117,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220090599,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220090691,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220091443,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220091598,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220091672,76.59,81381.9737,100.2,-0.43371,0.00016,12.98872]
[1744220091703,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092248,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092356,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092361,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092395,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092399,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092449,76.6,81452.7108,100.2,-0.42273,0.00015,12.93442]
[1744220092585,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220092974,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220092978,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093011,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093335,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093383,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093461,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093477,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093522,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093741,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093786,76.6,81452.7108,100.2,-0.42273,0.00015,12.93443]
[1744220093852,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220093921,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094010,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094072,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094162,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094359,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094447,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094464,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094493,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094530,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094699,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094718,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220094603,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220095043,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220095544,76.6,81452.7108,100.2,-0.42274,0.00015,12.93445]
[1744220095628,76.61,81452.7108,100.2,-0.42274,0.00015,12.93448]
[1744220095770,76.61,81452.7108,100.2,-0.42274,0.00015,12.93448]
[1744220095772,76.61,81452.7108,100.2,-0.42274,0.00015,12.93448]
[1744220095853,76.61,81452.7108,100.2,-0.42274,0.00015,12.93448]
[1744220096085,76.61,81452.7108,100.2,-0.42274,0.00015,12.93448]
[1744220096511,76.61,81452.7108,100.2,-0.42274,0.00015,12.93448]
[1744220096635,76.61,81452.7108,100.2,-0.42275,0.00015,12.93451]
[1744220097292,76.61,81452.7108,100.2,-0.42275,0.00015,12.93451]
[1744220097564,76.61,81452.7108,100.2,-0.42275,0.00015,12.93451]
[1744220097642,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220097951,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220098141,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220098186,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220098289,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220098505,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220098752,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220098651,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220099276,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220099418,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220099549,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220099573,76.62,81452.7108,100.2,-0.42275,0.00015,12.93453]
[1744220100062,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220100169,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220100469,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220100756,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220100690,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101107,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101181,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101199,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101322,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101426,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101483,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101488,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101505,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101700,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101738,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101821,76.62,81452.7108,100.2,-0.42276,0.00015,12.93457]
[1744220101853,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220101862,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220101934,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220102019,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220102113,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220102142,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220103111,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220103189,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220103342,76.63,81452.7108,100.2,-0.42276,0.00015,12.9346]
[1744220104594,76.63,81452.7108,100.2,-0.42276,0.00015,12.93462]
[1744220104779,76.63,81452.7108,100.2,-0.42276,0.00015,12.93462]
[1744220104727,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105151,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105311,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105395,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105466,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105517,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105733,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220105956,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220106193,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220106461,76.67,81452.7108,100.2,-0.4228,0.00015,12.93484]
[1744220106507,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107205,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107429,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107442,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107485,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107528,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107708,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107748,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220107816,76.73,81452.7108,100.2,-0.42285,0.00015,12.93515]
[1744220108160,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108208,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108251,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108263,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108434,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108517,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108771,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108848,76.8,81452.7108,100.2,-0.4229,0.00015,12.93551]
[1744220108643,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220109011,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220109065,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220109314,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220109377,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220109416,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220109995,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110098,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110118,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110155,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110281,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110341,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110447,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220110870,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220111132,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220111428,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220111468,76.82,81452.7108,100.2,-0.42293,0.00015,12.93565]
[1744220111540,76.85,81452.7108,100.2,-0.42295,0.00015,12.9358]
[1744220112069,76.85,81452.7108,100.2,-0.42295,0.00015,12.9358]
[1744220112410,76.85,81452.7108,100.2,-0.42295,0.00015,12.9358]
[1744220112490,76.85,81452.7108,100.2,-0.42295,0.00015,12.9358]
[1744220112890,76.85,81452.7108,100.2,-0.42295,0.00015,12.9358]
[1744220112754,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220113040,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220113252,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220113495,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220113534,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220113868,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220114026,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220114425,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220114781,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220114899,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220114572,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220115276,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220115454,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220115700,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220116503,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220116511,76.86,81474.8172,100.2,-0.41955,0.00015,12.91697]
[1744220116579,76.9,81474.8172,100.2,-0.41958,0.00015,12.91722]
[1744220116864,76.9,81474.8172,100.2,-0.41958,0.00015,12.91722]
[1744220117307,76.9,81474.8172,100.2,-0.41958,0.00015,12.91722]
[1744220117408,76.9,81474.8172,100.2,-0.41958,0.00015,12.91722]
[1744220117485,76.96,81474.8172,100.2,-0.41964,0.00015,12.91757]
[1744220118147,76.96,81474.8172,100.2,-0.41964,0.00015,12.91757]
[1744220118930,77.02,81474.8172,100.2,-0.41969,0.00015,12.91792]
[1744220119016,77.02,81474.8172,100.2,-0.41969,0.00015,12.91792]
[1744220119742,77.02,81474.8172,100.2,-0.41969,0.00015,12.91792]
[1744220119746,77.02,81474.8172,100.2,-0.41969,0.00015,12.91792]
[1744220119761,77.08,81566.5363,100.2,-0.40573,0.00015,12.83058]
[1744220119963,77.08,81566.5363,100.2,-0.40573,0.00015,12.83058]
[1744220120076,77.08,81566.5363,100.2,-0.40573,0.00015,12.83058]
[1744220120104,77.08,81566.5363,100.2,-0.40573,0.00015,12.83058]
[1744220120316,77.08,81566.5363,100.2,-0.40573,0.00015,12.83058]
[1744220120696,77.08,81566.5363,100.2,-0.40573,0.00015,12.83058]
[1744220120763,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220120838,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121008,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121021,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121058,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121169,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121386,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121387,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121532,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121599,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121632,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121661,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121739,77.11,81572.0025,100.2,-0.40493,0.00015,12.8251]
[1744220121764,77.15,81580.2187,100.2,-0.40373,0.00015,12.81675]
[1744220122278,77.15,81580.2187,100.2,-0.40373,0.00015,12.81675]
[1744220122373,77.15,81580.2187,100.2,-0.40373,0.00015,12.81675]
[1744220122423,77.15,81580.2187,100.2,-0.40373,0.00015,12.81675]
[1744220122593,77.15,81580.2187,100.2,-0.40373,0.00015,12.81675]
[1744220122766,77.16,81593.5874,100.2,-0.40172,0.00015,12.80246]
[1744220122806,77.16,81593.5874,100.2,-0.40172,0.00015,12.80246]
[1744220123022,77.16,81593.5874,100.2,-0.40172,0.00015,12.80246]
[1744220123103,77.16,81593.5874,100.2,-0.40172,0.00015,12.80246]
[1744220123133,77.16,81593.5874,100.2,-0.40172,0.00015,12.80246]
[1744220123708,77.17,81593.5874,100.2,-0.40173,0.00015,12.80255]
[1744220124203,77.17,81593.5874,100.2,-0.40173,0.00015,12.80255]
[1744220124392,77.17,81593.5874,100.2,-0.40173,0.00015,12.80255]
[1744220124422,77.17,81593.5874,100.2,-0.40173,0.00015,12.80255]
[1744220124766,77.17,81593.5874,100.2,-0.40173,0.00015,12.80255]
[1744220124829,77.17,81593.5874,100.2,-0.40173,0.00015,12.80255]
[1744220124772,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125156,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125454,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125681,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125767,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125777,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125791,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220125946,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220126082,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220126417,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220126574,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220126599,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220126755,77.19,81600.0526,100.2,-0.40077,0.00015,12.79563]
[1744220126775,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220127525,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220127706,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220127738,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220127791,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220127767,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220128060,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220128155,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220128199,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220128374,77.21,81619.1553,100.2,-0.39791,0.00015,12.77445]
[1744220128562,77.24,81619.1553,100.2,-0.39794,0.00015,12.77472]
[1744220129309,77.24,81619.1553,100.2,-0.39794,0.00015,12.77472]
[1744220129432,77.24,81619.1553,100.2,-0.39794,0.00015,12.77472]
[1744220129986,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130217,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130227,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130351,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130426,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130432,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130600,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130671,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130684,77.28,81619.1553,100.2,-0.39799,0.00015,12.77515]
[1744220130779,77.3,81629.7841,100.2,-0.3964,0.00015,12.76311]
[1744220131003,77.3,81629.7841,100.2,-0.3964,0.00015,12.76311]
[1744220131300,77.3,81629.7841,100.2,-0.3964,0.00015,12.76311]
[1744220131603,77.3,81629.7841,100.2,-0.3964,0.00015,12.76311]
[1744220131622,77.3,81629.7841,100.2,-0.3964,0.00015,12.76311]
[1744220131682,77.3,81629.7841,100.2,-0.3964,0.00015,12.76311]
[1744220131781,77.31,81649.2142,100.2,-0.39344,0.00015,12.73267]
[1744220132023,77.31,81649.2142,100.2,-0.39344,0.00015,12.73267]
[1744220132314,77.31,81649.2142,100.2,-0.39344,0.00015,12.73267]
[1744220132782,77.33,81668.3855,100.2,-0.39059,0.00015,12.70973]
[1744220133210,77.33,81668.3855,100.2,-0.39059,0.00015,12.70973]
[1744220133782,77.36,81673.4055,100.2,-0.38987,0.00015,12.70391]
[1744220133917,77.36,81673.4055,100.2,-0.38987,0.00015,12.70391]
[1744220134617,77.36,81673.4055,100.2,-0.38987,0.00015,12.70391]
[1744220134783,77.35,81675.7168,100.2,-0.38952,0.00015,12.70099]
[1744220135050,77.35,81675.7168,100.2,-0.38952,0.00015,12.70099]
[1744220135062,77.35,81675.7168,100.2,-0.38952,0.00015,12.70099]
[1744220135185,77.35,81675.7168,100.2,-0.38952,0.00015,12.70099]
[1744220135689,77.35,81675.7168,100.2,-0.38952,0.00015,12.70099]
[1744220137359,77.35,81676.6831,100.2,-0.38937,0.00015,12.69979]
[1744220137459,77.35,81676.6831,100.2,-0.38937,0.00015,12.69979]
[1744220137486,77.35,81676.6831,100.2,-0.38937,0.00015,12.69979]
[1744220137682,77.35,81676.6831,100.2,-0.38937,0.00015,12.69979]
[1744220138133,77.35,81676.6831,100.2,-0.38937,0.00015,12.69979]
[1744220138301,77.38,81676.6831,100.2,-0.38941,0.00015,12.70014]
[1744220140202,77.39,81676.6831,100.2,-0.38942,0.00015,12.7002]
[1744220141194,77.4,81676.6831,100.2,-0.38943,0.00015,12.70034]
[1744220141795,77.45,81732.367,100.2,-0.38119,0.00015,12.62939]
[1744220142580,77.45,81732.367,100.2,-0.38119,0.00015,12.62939]
[1744220142782,77.45,81732.367,100.2,-0.38119,0.00015,12.62939]
[1744220143422,77.45,81732.367,100.2,-0.38119,0.00015,12.62939]
[1744220143736,77.45,81732.367,100.2,-0.38119,0.00015,12.62939]
[1744220143914,77.47,81732.367,100.2,-0.38123,0.00015,12.62977]
[1744220144304,77.47,81732.367,100.2,-0.38123,0.00015,12.62977]
[1744220144802,77.52,81754.7008,100.2,-0.37798,0.00015,12.60026]
[1744220146420,77.52,81754.7008,100.2,-0.37798,0.00015,12.60026]
[1744220146669,77.52,81754.7008,100.2,-0.37798,0.00015,12.60026]
[1744220146718,77.52,81754.7008,100.2,-0.37798,0.00015,12.60026]
[1744220146920,77.52,81754.7008,100.2,-0.37798,0.00015,12.60026]
[1744220146812,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147033,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147074,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147122,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147263,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147381,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147507,77.55,81762.7084,100.2,-0.37684,0.00015,12.58959]
[1744220147632,77.57,81762.7084,100.2,-0.37687,0.00015,12.58991]
[1744220148603,77.57,81762.7084,100.2,-0.37687,0.00015,12.58991]
[1744220149154,77.6,81762.7084,100.2,-0.37691,0.00015,12.59038]
[1744220149223,77.6,81762.7084,100.2,-0.37691,0.00015,12.59038]
[1744220149459,77.6,81762.7084,100.2,-0.37691,0.00015,12.59038]
[1744220149478,77.6,81762.7084,100.2,-0.37691,0.00015,12.59038]
[1744220149604,77.6,81762.7084,100.2,-0.37691,0.00015,12.59038]
[1744220149620,77.64,81762.7084,100.2,-0.37696,0.00015,12.59092]
[1744220150769,77.64,81762.7084,100.2,-0.37696,0.00015,12.59092]
[1744220150786,77.64,81762.7084,100.2,-0.37696,0.00015,12.59092]
[1744220150815,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151049,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151108,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151191,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151224,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151239,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151372,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151456,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151766,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151827,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220151846,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220152013,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220152018,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220152104,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220152618,77.68,81746.3872,100.2,-0.37942,0.00015,12.61371]
[1744220152840,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153139,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153627,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153633,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153644,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153724,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153741,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153836,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153876,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153931,77.73,81668.3696,100.2,-0.39108,0.00015,12.7143]
[1744220153842,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154106,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154182,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154308,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154745,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154814,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154796,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154948,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220154982,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155061,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155299,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155722,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155772,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155821,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155851,77.77,81653.1984,100.2,-0.39339,0.00015,12.7328]
[1744220155846,77.78,81631.4785,100.2,-0.39665,0.00015,12.75819]
[1744220156132,77.78,81631.4785,100.2,-0.39665,0.00015,12.75819]
[1744220156614,77.78,81631.4785,100.2,-0.39665,0.00015,12.75819]
[1744220156847,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220157396,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220157399,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220157752,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220157480,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220158012,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220158102,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220158474,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220158555,77.79,81637.8611,100.2,-0.3957,0.00015,12.75091]
[1744220158823,77.79,81637.8611,100.2,-0.39571,0.00015,12.75094]
[1744220158994,77.79,81637.8611,100.2,-0.39571,0.00015,12.75094]
[1744220159069,77.79,81637.8611,100.2,-0.39571,0.00015,12.75094]
[1744220159693,77.79,81637.8611,100.2,-0.39571,0.00015,12.75094]
[1744220159850,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220160069,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220160226,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220160269,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220160623,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220161343,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220161588,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220161740,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220161805,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220161941,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162233,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162386,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162388,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162394,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162558,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162774,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220162767,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220163266,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220163452,77.79,81585.6525,100.2,-0.40355,0.00015,12.80872]
[1744220163868,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220164161,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220164676,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220164981,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220165753,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220166289,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220166298,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220166405,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220166721,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220166844,77.79,81591.86,100.2,-0.40261,0.00015,12.80212]
[1744220166850,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167033,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167447,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167598,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167742,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167759,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167826,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167876,77.8,81591.86,100.2,-0.40261,0.00015,12.80214]
[1744220167883,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220168246,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220168502,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220168502,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220168797,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220169022,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220169062,77.8,81712.6101,100.2,-0.38458,0.00015,12.65979]
[1744220168883,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169218,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169534,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169544,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169686,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169784,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169808,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169912,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220169844,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220170442,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220170601,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220170964,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220171229,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220171363,77.8,81672.3328,100.2,-0.39057,0.00015,12.7102]
[1744220171998,77.8,81672.3328,100.2,-0.39057,0.00015,12.71024]
[1744220172172,77.8,81672.3328,100.2,-0.39057,0.00015,12.71024]
[1744220173289,77.8,81672.3328,100.2,-0.39058,0.00015,12.71025]
[1744220173383,77.8,81672.3328,100.2,-0.39058,0.00015,12.71025]
[1744220173833,77.81,81672.3328,100.2,-0.39058,0.00015,12.71029]
[1744220175327,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176110,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176445,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176522,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176711,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176765,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176990,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220176863,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220177168,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220177487,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220177557,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220177711,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220177903,77.81,81419.1672,100.2,-0.42882,0.00015,12.95921]
[1744220177985,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220178197,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220178371,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220178852,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220178976,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220179277,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220179410,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220179831,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220179838,77.81,81304.7537,100.2,-0.44638,0.00015,13.03194]
[1744220179987,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220180513,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220180766,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220180792,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220180902,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220181420,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220181470,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220181553,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220181771,77.81,81333.2587,100.2,-0.44199,0.00015,13.01619]
[1744220181995,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220182676,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220182783,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220182823,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220182844,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220182931,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220183014,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220183642,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220183818,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220183889,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220184338,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220184400,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220184487,77.81,81314.6264,100.2,-0.44486,0.00015,13.02666]
[1744220184998,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220185130,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220185187,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220185233,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220185724,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220186226,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220186352,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220186475,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220186601,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220186753,77.81,81313.9053,100.2,-0.44497,0.00015,13.02705]
[1744220186930,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220187307,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220187321,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220187727,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220187768,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188221,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188228,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188296,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188300,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188390,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188499,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220188620,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220189449,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220189684,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220189808,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220190366,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220190435,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220190516,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220190583,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220190868,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220190960,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220191196,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220191342,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220191401,77.81,81313.9053,100.2,-0.44497,0.00015,13.02704]
[1744220192020,77.81,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220192285,77.81,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220192597,77.81,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220192618,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220193374,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220193386,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220193409,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220193856,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220193863,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194303,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194451,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194549,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194608,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194616,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194629,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194637,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194784,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194822,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220194988,77.8,81269.5483,100.2,-0.45179,0.00015,13.04154]
[1744220195022,77.8,81312.2231,100.2,-0.4452,0.00015,13.02029]
[1744220195175,77.8,81312.2231,100.2,-0.4452,0.00015,13.02029]
[1744220195706,77.8,81312.2231,100.2,-0.4452,0.00015,13.02029]
[1744220195804,77.8,81312.2231,100.2,-0.4452,0.00015,13.02029]
[1744220196471,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220196472,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220196678,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220196764,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197105,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197483,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197511,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197521,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197643,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197663,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220197741,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220198217,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220198343,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220198520,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220198594,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220199075,77.8,81310.4505,100.2,-0.44548,0.00015,13.02124]
[1744220199026,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199176,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199249,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199396,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199448,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199527,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199627,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199677,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220199873,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200162,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200293,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200468,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200641,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200744,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200811,77.8,81305.5905,100.2,-0.44622,0.00015,13.02382]
[1744220200948,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201123,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201182,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201233,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201308,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201593,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201789,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220201961,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220202066,77.8,81305.5905,100.2,-0.44622,0.00015,13.02381]
[1744220202033,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220202158,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220202348,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220202547,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220202600,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220203007,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220203125,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220203752,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220203784,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220203798,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220203893,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220203905,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204040,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204113,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204150,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220203983,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204533,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204541,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204569,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204688,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204735,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204819,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220204879,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205042,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205057,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205177,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205549,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205624,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205675,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205734,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205735,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205777,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205850,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220206066,77.8,81336.738,100.2,-0.44142,0.00015,13.00645]
[1744220205973,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220206226,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220206521,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220206917,77.8,81336.738,100.2,-0.44142,0.00015,13.00646]
[1744220207051,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207127,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207138,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207456,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207460,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207605,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207622,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207667,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207740,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207807,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207818,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220207966,77.8,81311.1695,100.2,-0.44536,0.00015,13.02085]
[1744220208052,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220208547,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220208646,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220208740,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220208759,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220208837,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220208920,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220209080,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220209149,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220209216,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220209686,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220209804,77.8,81282.3861,100.2,-0.4498,0.00015,13.03552]
[1744220210055,77.8,81287.2474,100.2,-0.44905,0.00015,13.03315]
[1744220210250,77.8,81287.2474,100.2,-0.44905,0.00015,13.03315]
[1744220210433,77.8,81287.2474,100.2,-0.44905,0.00015,13.03315]
[1744220210516,77.8,81287.2474,100.2,-0.44905,0.00015,13.03315]
[1744220210596,77.8,81287.2474,100.2,-0.44905,0.00015,13.03315]
[1744220211083,77.8,81287.2474,100.2,-0.44905,0.00015,13.03315]
[1744220211057,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220211217,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220211246,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220211477,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220211621,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220211629,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220211790,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220212457,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220212544,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220212573,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220213017,77.8,81263.108,100.2,-0.45278,0.00015,13.04443]
[1744220213058,77.8,81272.9195,100.2,-0.45127,0.00015,13.03999]
[1744220213276,77.8,81272.9195,100.2,-0.45127,0.00015,13.03999]
[1744220213344,77.8,81272.9195,100.2,-0.45127,0.00015,13.03999]
[1744220214060,77.8,81252.4596,100.2,-0.45443,0.00015,13.04904]
[1744220214139,77.8,81252.4596,100.2,-0.45443,0.00015,13.04904]
[1744220214396,77.8,81252.4596,100.2,-0.45443,0.00015,13.04904]
[1744220215671,77.8,81264.1097,100.2,-0.45263,0.00015,13.04399]
[1744220216554,77.8,81264.1097,100.2,-0.45263,0.00015,13.04399]
[1744220217767,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220217773,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220217779,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218017,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218052,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218358,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218373,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218403,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218863,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220218930,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219400,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219425,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219465,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219789,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219801,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219814,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219850,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219856,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220219972,77.81,81264.1097,100.2,-0.45263,0.00015,13.044]
[1744220220071,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220220185,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220220470,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220220542,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220220777,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220220895,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220221939,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220222111,77.81,81232.0891,100.2,-0.45759,0.00015,13.05725]
[1744220222073,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220222761,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223357,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223544,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223729,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223731,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223882,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223935,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220223992,77.81,81222.3266,100.2,-0.4591,0.00015,13.06089]
[1744220224092,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220224513,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220224576,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220224657,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220224689,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220225104,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220225275,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220225326,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220225434,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220225453,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220225465,77.81,81210.418,100.2,-0.46095,0.00016,13.06507]
[1744220226429,77.8,81210.418,100.2,-0.46094,0.00016,13.06507]
[1744220226851,77.8,81210.418,100.2,-0.46094,0.00016,13.06507]
[1744220226879,77.8,81210.418,100.2,-0.46094,0.00016,13.06507]
[1744220227032,77.8,81210.418,100.2,-0.46094,0.00016,13.06507]
[1744220227097,77.8,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220227443,77.8,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220227933,77.8,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228008,77.8,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228079,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228227,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228238,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228271,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228370,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228800,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228852,77.81,81218.6373,100.2,-0.45967,0.00016,13.06221]
[1744220228939,77.81,81218.6373,100.2,-0.45967,0.00015,13.06222]
[1744220229309,77.81,81218.6373,100.2,-0.45967,0.00015,13.06222]
[1744220229485,77.81,81218.6373,100.2,-0.45967,0.00015,13.06222]
[1744220229622,77.81,81218.6373,100.2,-0.45967,0.00015,13.06222]
[1744220229722,77.81,81218.6373,100.2,-0.45967,0.00015,13.06222]
[1744220230105,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220230234,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220230508,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220230662,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220230710,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220231110,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220231121,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220231121,77.8,81251.5997,100.2,-0.45457,0.00015,13.04941]
[1744220231956,77.8,81251.5997,100.2,-0.45456,0.00015,13.04941]
[1744220232346,77.8,81251.5997,100.2,-0.45456,0.00015,13.04941]
[1744220232797,77.8,81251.5997,100.2,-0.45456,0.00015,13.0494]
[1744220233941,77.8,81251.5997,100.2,-0.45456,0.00015,13.0494]
[1744220234080,77.8,81251.5997,100.2,-0.45456,0.00015,13.0494]
[1744220235057,77.8,81251.5997,100.2,-0.45456,0.00015,13.0494]
[1744220235110,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220235377,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220235618,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220235729,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220236308,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220236320,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220236371,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220237067,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220237241,77.8,81417.5075,100.2,-0.42903,0.00015,12.95269]
[1744220237112,77.8,81474.2746,100.2,-0.42037,0.00015,12.90744]
[1744220237654,77.8,81474.2746,100.2,-0.42037,0.00015,12.90744]
[1744220238258,77.8,81474.2746,100.2,-0.42037,0.00015,12.90744]
[1744220240024,77.81,81474.2746,100.2,-0.42037,0.00015,12.90745]
[1744220240126,77.81,81474.2746,100.2,-0.42037,0.00015,12.90745]
[1744220240169,77.81,81474.2746,100.2,-0.42037,0.00015,12.90745]
[1744220240120,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220240280,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220240310,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220240630,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220240980,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220241091,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220241562,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220241569,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220241805,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220241830,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220242140,77.81,81515.3133,100.2,-0.41414,0.00015,12.87094]
[1744220241987,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220242740,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220242767,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220243111,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220243206,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220243896,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220244311,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220245082,77.81,81515.3133,100.2,-0.41414,0.00015,12.87097]
[1744220244912,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220245237,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220245367,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220245410,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220245498,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220245518,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220245545,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220246207,77.81,81515.3133,100.2,-0.41415,0.00015,12.87099]
[1744220246123,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220246259,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220246525,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220246731,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220246756,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220247002,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220247017,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220247863,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220248021,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220248090,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220248256,77.82,81515.3133,100.2,-0.41415,0.00015,12.87101]
[1744220248139,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220248586,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220248631,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220248815,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220248873,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220249084,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220249153,77.82,81692.7051,100.2,-0.3875,0.00015,12.67741]
[1744220249140,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249320,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249656,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249690,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249774,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249862,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249902,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220249940,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220250813,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220250933,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220251110,77.87,81789.7768,100.2,-0.37324,0.00015,12.54847]
[1744220251089,77.87,81789.7768,100.2,-0.37317,0.00015,12.54051]
[1744220251374,77.87,81789.7768,100.2,-0.37317,0.00015,12.54051]
[1744220251430,77.87,81789.7768,100.2,-0.37317,0.00015,12.54051]
[1744220251589,77.87,81789.7768,100.2,-0.37317,0.00015,12.54051]
[1744220251953,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220252342,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220252473,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220252482,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220252621,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220252678,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220252955,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220253000,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220253067,77.86,81789.7768,100.2,-0.37316,0.00015,12.54039]
[1744220253144,77.92,81625.3805,100.2,-0.39762,0.00015,12.7508]
[1744220253597,77.92,81625.3805,100.2,-0.39762,0.00015,12.7508]
[1744220253748,77.92,81625.3805,100.2,-0.39762,0.00015,12.7508]
[1744220254120,77.92,81625.3805,100.2,-0.39762,0.00015,12.7508]
[1744220254221,77.92,81625.3805,100.2,-0.39762,0.00015,12.7508]
[1744220253968,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254427,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254457,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254500,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254578,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254603,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254630,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254696,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254723,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254758,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254806,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254851,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254898,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220254927,77.95,81625.3805,100.2,-0.39766,0.00015,12.7511]
[1744220255091,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220255261,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220255342,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220255362,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220255950,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220256028,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220256173,77.98,81625.3805,100.2,-0.39769,0.00015,12.75138]
[1744220256092,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220256351,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220256510,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220256589,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220256621,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220256694,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220256726,78.02,81625.3805,100.2,-0.39773,0.00015,12.75177]
[1744220257114,78.05,81625.3805,100.2,-0.39777,0.00015,12.75209]
[1744220257936,78.05,81625.3805,100.2,-0.39777,0.00015,12.75209]
[1744220258153,78.01,81653.4516,100.2,-0.39353,0.00015,12.71939]
[1744220259100,78.01,81653.4516,100.2,-0.39353,0.00015,12.71939]
[1744220259212,78.01,81653.4516,100.2,-0.39353,0.00015,12.71939]
[1744220259115,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220259317,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220259327,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220260073,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220260408,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220260429,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220260691,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220260753,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220260976,78.06,81653.4516,100.2,-0.39359,0.00015,12.71988]
[1744220261021,78.1,81653.4516,100.2,-0.39364,0.00015,12.7203]
[1744220261386,78.1,81653.4516,100.2,-0.39364,0.00015,12.7203]
[1744220261418,78.1,81653.4516,100.2,-0.39364,0.00015,12.7203]
[1744220262028,78.16,81653.4516,100.2,-0.39371,0.00015,12.72092]
[1744220262836,78.16,81653.4516,100.2,-0.39371,0.00015,12.72092]
[1744220263013,78.16,81653.4516,100.2,-0.39371,0.00015,12.72092]
[1744220263051,78.16,81653.4516,100.2,-0.39371,0.00015,12.72092]
[1744220263051,78.16,81653.4516,100.2,-0.39371,0.00015,12.72092]
[1744220263190,78.16,81653.4516,100.2,-0.39371,0.00015,12.72092]
[1744220263110,78.22,81653.4516,100.2,-0.39377,0.00015,12.72153]
[1744220263468,78.22,81653.4516,100.2,-0.39377,0.00015,12.72153]
[1744220263675,78.22,81653.4516,100.2,-0.39377,0.00015,12.72153]
[1744220263807,78.22,81653.4516,100.2,-0.39377,0.00015,12.72153]
[1744220264027,78.22,81653.4516,100.2,-0.39377,0.00015,12.72153]
[1744220264162,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220264406,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220264629,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220264772,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220264810,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220264847,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220265205,78.27,81720.8617,100.2,-0.38385,0.00015,12.63932]
[1744220265074,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220265279,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220265372,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220265538,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220265828,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220266083,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220266374,78.32,81720.8617,100.2,-0.38392,0.00015,12.63992]
[1744220267701,78.33,81720.8617,100.2,-0.38393,0.00015,12.64004]
[1744220268836,78.33,81720.8617,100.2,-0.38393,0.00015,12.64009]
[1744220269063,78.33,81720.8617,100.2,-0.38393,0.00015,12.64009]
[1744220269559,78.37,81720.8617,100.2,-0.38398,0.00015,12.64053]
[1744220269591,78.37,81720.8617,100.2,-0.38398,0.00015,12.64053]
[1744220270175,78.37,81720.8617,100.2,-0.38398,0.00015,12.64053]
[1744220270626,78.37,81720.8617,100.2,-0.38398,0.00015,12.64056]
[1744220270715,78.37,81720.8617,100.2,-0.38398,0.00015,12.64056]
[1744220270801,78.37,81720.8617,100.2,-0.38398,0.00015,12.64056]
[1744220270926,78.37,81720.8617,100.2,-0.38398,0.00015,12.64056]
[1744220271009,78.37,81720.8617,100.2,-0.38398,0.00015,12.64056]
[1744220271143,78.37,81720.8617,100.2,-0.38398,0.00015,12.64056]
[1744220271174,78.37,81698.9686,100.2,-0.38721,0.00015,12.66824]
[1744220271794,78.37,81698.9686,100.2,-0.38721,0.00015,12.66824]
[1744220271817,78.37,81698.9686,100.2,-0.38721,0.00015,12.66824]
[1744220271862,78.37,81698.9686,100.2,-0.38721,0.00015,12.66824]
[1744220271893,78.37,81698.9686,100.2,-0.38721,0.00015,12.66824]
[1744220272127,78.37,81698.9686,100.2,-0.38721,0.00015,12.66827]
[1744220272351,78.37,81698.9686,100.2,-0.38721,0.00015,12.66827]
[1744220272712,78.37,81698.9686,100.2,-0.38721,0.00015,12.66827]
[1744220272789,78.37,81698.9686,100.2,-0.38721,0.00015,12.66827]
[1744220273208,78.37,81698.9686,100.2,-0.38721,0.00015,12.66827]
[1744220273134,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220273314,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220273325,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220273372,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220273456,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220273812,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220274002,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220274046,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220274166,78.37,81698.9686,100.2,-0.38721,0.00015,12.66826]
[1744220274177,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220274290,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220274347,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220274473,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220274590,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220274755,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220275110,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220275149,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220275671,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220275709,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220276760,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220276877,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220276980,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220277120,78.37,81648.2001,100.2,-0.39473,0.00015,12.72921]
[1744220277188,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220277754,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220277833,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220277847,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220277912,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220278065,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220278175,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220278403,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220279002,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220279065,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220279142,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220280052,78.37,81573.0167,100.2,-0.40595,0.00015,12.81105]
[1744220280168,78.37,81573.0167,100.2,-0.40595,0.00015,12.81105]
[1744220280266,78.37,81573.0167,100.2,-0.40595,0.00015,12.81105]
[1744220280697,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220280753,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220280854,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220280921,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281091,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281260,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281423,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281555,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281613,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281627,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281650,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281664,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281705,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281719,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220281778,78.37,81573.0167,100.2,-0.40595,0.00015,12.81107]
[1744220282266,78.38,81573.0167,100.2,-0.40595,0.00015,12.81109]
[1744220282398,78.38,81573.0167,100.2,-0.40595,0.00015,12.81109]
[1744220282435,78.38,81573.0167,100.2,-0.40595,0.00015,12.81109]
[1744220282448,78.38,81573.0167,100.2,-0.40595,0.00015,12.81109]
[1744220282898,78.38,81573.0167,100.2,-0.40595,0.00015,12.81109]
[1744220283053,78.38,81573.0167,100.2,-0.40595,0.00015,12.81109]
[1744220283470,78.38,81573.0167,100.2,-0.40596,0.00015,12.81113]
[1744220283898,78.38,81573.0167,100.2,-0.40596,0.00015,12.81113]
[1744220284397,78.38,81573.0167,100.2,-0.40596,0.00015,12.81113]
[1744220284593,78.38,81573.0167,100.2,-0.40596,0.00015,12.81113]
[1744220285136,78.38,81573.0167,100.2,-0.40596,0.00015,12.81113]
[1744220285235,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220285504,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220285571,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220285626,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220286008,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220286030,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220286184,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220286066,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220286760,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220286990,78.43,81530.6802,100.2,-0.41235,0.00015,12.85299]
[1744220287629,78.43,81530.6802,100.2,-0.41236,0.00015,12.853]
[1744220287882,78.43,81530.6802,100.2,-0.41236,0.00015,12.853]
[1744220288018,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220288466,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220288575,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220288678,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220288730,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220288862,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220289091,78.43,81530.6802,100.2,-0.41236,0.00015,12.85303]
[1744220289556,78.44,81530.6802,100.2,-0.41236,0.00015,12.85306]
[1744220289738,78.44,81530.6802,100.2,-0.41236,0.00015,12.85306]
[1744220290303,78.44,81530.6802,100.2,-0.41236,0.00015,12.85306]
[1744220290243,78.44,81558.7748,100.2,-0.40815,0.00015,12.82593]
[1744220290509,78.44,81558.7748,100.2,-0.40815,0.00015,12.82593]
[1744220290533,78.44,81558.7748,100.2,-0.40815,0.00015,12.82593]
[1744220290542,78.44,81558.7748,100.2,-0.40815,0.00015,12.82593]
[1744220290625,78.44,81558.7748,100.2,-0.40815,0.00015,12.82593]
[1744220290664,78.44,81558.7748,100.2,-0.40815,0.00015,12.82593]
[1744220291244,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220291322,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220291536,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220291543,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220291801,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220291895,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292057,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292072,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292086,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292143,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292264,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292147,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292451,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292482,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220292581,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220293066,78.44,81551.955,100.2,-0.40918,0.00015,12.83267]
[1744220293246,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220293301,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220293338,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220293396,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220293440,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220293548,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294059,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294090,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294225,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294266,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294307,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294457,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220294813,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220295094,78.45,81589.3662,100.2,-0.40359,0.00015,12.7948]
[1744220295874,78.48,81589.3662,100.2,-0.40362,0.00015,12.79506]
[1744220296144,78.48,81589.3662,100.2,-0.40362,0.00015,12.79506]
[1744220296208,78.48,81589.3662,100.2,-0.40362,0.00015,12.79506]
[1744220296385,78.48,81589.3662,100.2,-0.40362,0.00015,12.79506]
[1744220296253,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220296462,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220296719,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220296792,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220296964,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220296983,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220297128,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220297244,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220297284,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220297285,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220297600,78.53,81621.7641,100.2,-0.39884,0.00015,12.76062]
[1744220298976,78.53,81621.7641,100.2,-0.39884,0.00015,12.76065]
[1744220299075,78.53,81621.7641,100.2,-0.39884,0.00015,12.76065]
[1744220299107,78.53,81621.7641,100.2,-0.39884,0.00015,12.76065]
[1744220299174,78.53,81621.7641,100.2,-0.39884,0.00015,12.76065]
[1744220299256,78.54,81544.393,100.2,-0.4104,0.00015,12.8407]
[1744220299425,78.54,81544.393,100.2,-0.4104,0.00015,12.8407]
[1744220299844,78.54,81544.393,100.2,-0.4104,0.00015,12.8407]
[1744220300727,78.54,81544.393,100.2,-0.41041,0.00015,12.84073]
[1744220300765,78.54,81544.393,100.2,-0.41041,0.00015,12.84073]
[1744220301259,78.54,81536.6115,100.2,-0.41158,0.00015,12.84821]
[1744220301619,78.54,81536.6115,100.2,-0.41158,0.00015,12.84821]
[1744220301635,78.54,81536.6115,100.2,-0.41158,0.00015,12.84821]
[1744220301647,78.54,81536.6115,100.2,-0.41158,0.00015,12.84821]
[1744220302260,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220302475,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220302745,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220302795,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220302850,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220302902,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220302938,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220303102,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220303546,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220303568,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220303681,78.55,81528.3695,100.2,-0.41282,0.00015,12.856]
[1744220303788,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220304417,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220304492,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220304771,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220304852,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220304996,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220305126,78.55,81528.3695,100.2,-0.41282,0.00015,12.85602]
[1744220305227,78.55,81528.3695,100.2,-0.41282,0.00015,12.85603]
[1744220305463,78.55,81528.3695,100.2,-0.41282,0.00015,12.85603]
[1744220305547,78.55,81528.3695,100.2,-0.41282,0.00015,12.85603]
[1744220305909,78.55,81528.3695,100.2,-0.41282,0.00015,12.85603]
[1744220306129,78.55,81528.3695,100.2,-0.41282,0.00015,12.85603]
[1744220306261,78.55,81528.3695,100.2,-0.41282,0.00015,12.85603]
[1744220306272,78.55,81454.7996,100.2,-0.4239,0.00015,12.91977]
[1744220306306,78.55,81454.7996,100.2,-0.4239,0.00015,12.91977]
[1744220306804,78.55,81454.7996,100.2,-0.4239,0.00015,12.91977]
[1744220307067,78.55,81454.7996,100.2,-0.4239,0.00015,12.91977]
[1744220307298,78.55,81454.7996,100.2,-0.4239,0.00015,12.91977]
[1744220307087,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307386,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307651,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307676,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307677,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307700,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307732,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307767,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307909,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220307974,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220308118,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220308142,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220308272,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220308974,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220309118,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220309201,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220309213,78.56,81454.7996,100.2,-0.42391,0.00015,12.91979]
[1744220309275,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220309410,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220309432,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220309490,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220309577,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310073,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310122,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310465,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310610,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310617,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310643,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310656,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310835,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220310888,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220311081,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220311226,78.56,81402.4116,100.2,-0.43184,0.00015,12.95905]
[1744220311278,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312091,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312196,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312296,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312330,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312483,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312503,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312608,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312681,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312702,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220312781,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220313017,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220313067,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220313143,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220313268,78.55,81379.3018,100.2,-0.43532,0.00015,12.96702]
[1744220313280,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220313346,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220313746,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220314487,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220315099,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220315365,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220315702,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220315747,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220315750,78.55,81371.9228,100.2,-0.43645,0.00015,12.97181]
[1744220316284,78.55,81403.3399,100.2,-0.43167,0.00015,12.95067]
[1744220316713,78.55,81403.3399,100.2,-0.43167,0.00015,12.95067]
[1744220317023,78.55,81403.3399,100.2,-0.43167,0.00015,12.95067]
[1744220317202,78.55,81403.3399,100.2,-0.43167,0.00015,12.95067]
[1744220317267,78.55,81403.3399,100.2,-0.43167,0.00015,12.95067]
[1744220317425,78.55,81403.3399,100.2,-0.43167,0.00015,12.95067]
[1744220317264,78.55,81403.3399,100.2,-0.43167,0.00015,12.95068]
[1744220317629,78.55,81403.3399,100.2,-0.43167,0.00015,12.95068]
[1744220317847,78.55,81403.3399,100.2,-0.43167,0.00015,12.95068]
[1744220317926,78.55,81403.3399,100.2,-0.43167,0.00015,12.95068]
[1744220317927,78.55,81403.3399,100.2,-0.43167,0.00015,12.95068]
[1744220318286,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220318395,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220318747,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220319107,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220319236,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220319429,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220319477,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220319887,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220320374,78.55,81492.2102,100.2,-0.41822,0.00015,12.88086]
[1744220320039,78.55,81492.2102,100.2,-0.41822,0.00015,12.88088]
[1744220321186,78.55,81492.2102,100.2,-0.41822,0.00015,12.88088]
[1744220321287,78.56,81492.2102,100.2,-0.41823,0.00015,12.88091]
[1744220322067,78.56,81492.2102,100.2,-0.41823,0.00015,12.88091]
[1744220322129,78.56,81492.2102,100.2,-0.41823,0.00015,12.88091]
[1744220322153,78.56,81492.2102,100.2,-0.41822,0.00015,12.88089]
[1744220322529,78.56,81428.1222,100.2,-0.42791,0.00015,12.93272]
[1744220324077,78.56,81428.1222,100.2,-0.42791,0.00015,12.93272]
[1744220325392,78.56,81428.1222,100.2,-0.42791,0.00015,12.93272]
[1744220324543,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220325470,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220325808,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220326195,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220326221,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220326305,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220326865,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220326981,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220327090,78.56,81422.1247,100.2,-0.42882,0.00015,12.93718]
[1744220327310,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220327623,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328191,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328262,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328293,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328628,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328655,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328744,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220328956,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220329169,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220329231,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220329485,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220329721,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220329897,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220330485,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220330725,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220331134,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220331283,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220331305,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220331321,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220331335,78.56,81416.5159,100.2,-0.42967,0.00015,12.94128]
[1744220331314,78.56,81380.4846,100.2,-0.43515,0.00015,12.96626]
[1744220331765,78.56,81380.4846,100.2,-0.43515,0.00015,12.96626]
[1744220331937,78.56,81380.4846,100.2,-0.43515,0.00015,12.96626]
[1744220331963,78.56,81380.4846,100.2,-0.43515,0.00015,12.96626]
[1744220332315,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220332408,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220332617,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220332761,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220332766,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220332867,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220333647,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220333716,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220333987,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220334046,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220334222,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220334376,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220334234,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220334701,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220335030,78.56,81370.411,100.2,-0.43668,0.00015,12.97281]
[1744220335061,78.56,81370.411,100.2,-0.43668,0.00015,12.9728]
[1744220335514,78.56,81370.411,100.2,-0.43668,0.00015,12.9728]
[1744220335573,78.56,81370.411,100.2,-0.43668,0.00015,12.9728]
[1744220335705,78.56,81370.411,100.2,-0.43668,0.00015,12.9728]
[1744220336319,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220336396,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220336413,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220336465,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220336607,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220337070,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220337234,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220337273,78.56,81374.2277,100.2,-0.4361,0.00015,12.97034]
[1744220337322,78.56,81366.3396,100.2,-0.4373,0.00015,12.97539]
[1744220337508,78.56,81366.3396,100.2,-0.4373,0.00015,12.97539]
[1744220338142,78.56,81366.3396,100.2,-0.4373,0.00015,12.97539]
[1744220338239,78.56,81366.3396,100.2,-0.4373,0.00015,12.97539]
[1744220338254,78.56,81366.3396,100.2,-0.4373,0.00015,12.97539]
[1744220338300,78.56,81366.3396,100.2,-0.4373,0.00015,12.97539]
[1744220338323,78.56,81344.7203,100.2,-0.44059,0.00015,12.98861]
[1744220338515,78.56,81344.7203,100.2,-0.44059,0.00015,12.98861]
[1744220338702,78.56,81344.7203,100.2,-0.44059,0.00015,12.98861]
[1744220338765,78.56,81344.7203,100.2,-0.44059,0.00015,12.98861]
[1744220339325,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220339405,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220339758,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220339901,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220339977,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220340138,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220340158,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220340512,78.56,81326.3382,100.2,-0.4434,0.00015,12.99915]
[1744220340220,78.56,81326.3382,100.2,-0.4434,0.00015,12.99913]
[1744220341671,78.56,81326.3382,100.2,-0.4434,0.00015,12.99913]
[1744220341959,78.56,81326.3382,100.2,-0.4434,0.00015,12.99913]
[1744220342023,78.56,81326.3382,100.2,-0.4434,0.00015,12.99913]
[1744220342166,78.56,81326.3382,100.2,-0.4434,0.00015,12.99913]
[1744220342238,78.56,81326.3382,100.2,-0.4434,0.00015,12.99913]
[1744220342336,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220342450,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220342638,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220342689,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220342784,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220342910,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220343606,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220343626,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220343795,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220343816,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220343886,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220343902,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220344445,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220344115,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220344545,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220344782,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220344870,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345119,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345187,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345334,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345511,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345649,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345690,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345711,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345787,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220345997,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220346144,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220346206,78.55,81348.3303,100.2,-0.44004,0.00015,12.98643]
[1744220346341,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346495,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346528,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346612,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346697,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346840,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346851,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220346892,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220347132,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220347189,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220347333,78.54,81408.1112,100.2,-0.43094,0.00015,12.94727]
[1744220347300,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220347470,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220347805,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220347880,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220347999,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220348003,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220348029,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220348055,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220348407,78.54,81408.1112,100.2,-0.43094,0.00015,12.94726]
[1744220348230,78.54,81408.1112,100.2,-0.43093,0.00015,12.94725]
[1744220348498,78.54,81408.1112,100.2,-0.43093,0.00015,12.94725]
[1744220348699,78.54,81408.1112,100.2,-0.43093,0.00015,12.94725]
[1744220349067,78.54,81408.1112,100.2,-0.43093,0.00015,12.94725]
[1744220349345,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220349539,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220349553,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220350011,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220350345,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220350371,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220350501,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220350652,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220350766,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220351139,78.54,81445.7664,100.2,-0.42523,0.00015,12.91914]
[1744220351226,78.54,81445.7664,100.2,-0.42523,0.00015,12.91915]
[1744220351497,78.54,81445.7664,100.2,-0.42523,0.00015,12.91915]
[1744220352025,78.54,81445.7664,100.2,-0.42523,0.00015,12.91915]
[1744220352200,78.54,81445.7664,100.2,-0.42523,0.00015,12.91915]
[1744220352310,78.55,81445.7664,100.2,-0.42523,0.00015,12.91916]
[1744220352583,78.55,81445.7664,100.2,-0.42523,0.00015,12.91916]
[1744220353012,78.55,81445.7664,100.2,-0.42523,0.00015,12.91916]
[1744220353094,78.55,81445.7664,100.2,-0.42523,0.00015,12.91916]
[1744220353503,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220353599,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220353777,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220353800,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220353996,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354085,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354230,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354256,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354271,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354338,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354377,78.55,81445.7664,100.2,-0.42523,0.00015,12.91917]
[1744220354349,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220354459,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220354611,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220355354,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220355407,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220355142,78.55,81374.8443,100.2,-0.436,0.00015,12.9699]
[1744220355714,78.55,81374.8443,100.2,-0.436,0.00015,12.9699]
[1744220355955,78.55,81374.8443,100.2,-0.436,0.00015,12.9699]
[1744220356082,78.55,81374.8443,100.2,-0.436,0.00015,12.9699]
[1744220356360,78.55,81374.8443,100.2,-0.436,0.00015,12.9699]
[1744220356539,78.55,81374.8443,100.2,-0.436,0.00015,12.9699]
[1744220356215,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220356660,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220356871,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220357031,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220357326,78.55,81374.8443,100.2,-0.436,0.00015,12.96991]
[1744220357352,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357476,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357606,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357732,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357796,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357859,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357899,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357937,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357952,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220357979,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220358103,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220358207,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220358311,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220358993,78.55,81373.0689,100.2,-0.43627,0.00015,12.97104]
[1744220359357,78.54,81311.3216,100.2,-0.44569,0.00015,13.00724]
[1744220360432,78.54,81311.3216,100.2,-0.44569,0.00015,13.00724]
[1744220360473,78.54,81311.3216,100.2,-0.44569,0.00015,13.00724]
[1744220361217,78.54,81311.3216,100.2,-0.44569,0.00015,13.00724]
[1744220361324,78.54,81311.3216,100.2,-0.44568,0.00015,13.00722]
[1744220362074,78.54,81311.3216,100.2,-0.44568,0.00015,13.00722]
[1744220362361,78.53,81382.0875,100.2,-0.43488,0.00015,12.96509]
[1744220362783,78.53,81382.0875,100.2,-0.43488,0.00015,12.96509]
[1744220362803,78.53,81382.0875,100.2,-0.43488,0.00015,12.96509]
[1744220362830,78.53,81382.0875,100.2,-0.43488,0.00015,12.96509]
[1744220362973,78.53,81382.0875,100.2,-0.43488,0.00015,12.96509]
[1744220363457,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220363753,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220363827,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220364039,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220364040,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220364102,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220364110,78.52,81382.0875,100.2,-0.43488,0.00015,12.96507]
[1744220364367,78.52,81375.8829,100.2,-0.43582,0.00015,12.96915]
[1744220365082,78.52,81375.8829,100.2,-0.43582,0.00015,12.96915]
[1744220365093,78.52,81375.8829,100.2,-0.43582,0.00015,12.96915]
[1744220365186,78.52,81375.8829,100.2,-0.43582,0.00015,12.96914]
[1744220365742,78.52,81375.8829,100.2,-0.43582,0.00015,12.96914]
[1744220365752,78.52,81375.8829,100.2,-0.43582,0.00015,12.96914]
[1744220366370,78.52,81319.3994,100.2,-0.44444,0.00015,13.00286]
[1744220366431,78.52,81319.3994,100.2,-0.44444,0.00015,13.00286]
[1744220367372,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220367432,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220367448,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220368078,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220368082,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220368523,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220368915,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220368924,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220369055,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220369162,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220369175,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220369415,78.52,81297.6687,100.2,-0.44776,0.00015,13.01421]
[1744220369434,78.52,81297.6687,100.2,-0.44776,0.00015,13.0142]
[1744220369900,78.52,81297.6687,100.2,-0.44776,0.00015,13.0142]
[1744220370001,78.52,81297.6687,100.2,-0.44776,0.00015,13.0142]
[1744220370770,78.52,81297.6687,100.2,-0.44776,0.00015,13.0142]
[1744220370834,78.52,81297.6687,100.2,-0.44776,0.00015,13.0142]
[1744220373727,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220373767,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220374226,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220375016,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220375407,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220377233,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220377338,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220377376,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220377455,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220377462,78.52,81299.1022,100.2,-0.44752,0.00015,13.00583]
[1744220377384,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377537,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377565,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377599,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377717,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377740,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377785,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220378346,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220378354,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220378414,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220378480,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220378495,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220377962,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220378721,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220379069,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220379325,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220379356,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220379361,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220379370,78.53,81299.9068,100.2,-0.4474,0.00015,13.00543]
[1744220379386,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220379479,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220379789,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220379997,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380041,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380114,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380147,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380200,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380218,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380221,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380234,78.52,81321.8955,100.2,-0.44403,0.00015,12.99382]
[1744220380331,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220380529,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220380580,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220380621,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220380966,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381029,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381066,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381229,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381309,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381325,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381341,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381417,78.52,81321.8955,100.2,-0.44403,0.00015,12.99383]
[1744220381390,78.52,81314.9782,100.2,-0.44509,0.00015,12.99758]
[1744220381583,78.52,81314.9782,100.2,-0.44509,0.00015,12.99758]
[1744220381631,78.52,81314.9782,100.2,-0.44509,0.00015,12.99758]
[1744220382246,78.52,81314.9782,100.2,-0.44509,0.00015,12.99758]
[1744220382571,78.52,81314.9782,100.2,-0.44509,0.00015,12.99757]
[1744220383385,78.52,81314.9782,100.2,-0.44509,0.00015,12.99757]
[1744220383399,78.52,81314.9782,100.2,-0.44509,0.00015,12.99757]
[1744220383392,78.52,81303.6941,100.2,-0.44682,0.00015,13.00348]
[1744220384413,78.52,81303.6941,100.2,-0.44682,0.00015,13.00348]
[1744220384423,78.52,81303.6941,100.2,-0.44682,0.00015,13.00348]
[1744220384394,78.51,81299.7525,100.2,-0.44742,0.00015,13.00549]
[1744220385439,78.51,81299.7525,100.2,-0.44742,0.00015,13.00549]
[1744220385565,78.51,81299.7525,101.3,-0.44742,0.00015,13.00549]
[1744220385586,78.51,81299.7525,101.5,-0.44742,0.00015,13.00549]
[1744220385676,78.51,81299.7525,101.5,-0.44742,0.00015,13.00549]
[1744220385685,78.51,81299.7525,101.5,-0.44742,0.00015,13.00549]
[1744220385784,78.51,81299.7525,101.5,-0.44742,0.00015,13.00549]
[1744220385786,78.51,81299.7525,101.5,-0.44742,0.00015,13.00549]
[1744220386603,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220386637,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220387312,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220387440,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220387414,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220387502,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220387507,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220387817,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220388084,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220388116,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220388119,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220388146,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220388242,78.51,81299.7525,101.5,-0.44742,0.00015,13.00548]
[1744220388431,78.51,81292.5862,101.5,-0.44851,0.00015,13.00905]
[1744220389246,78.51,81292.5862,101.5,-0.44851,0.00015,13.00905]
[1744220389262,78.51,81292.5862,101.5,-0.44851,0.00015,13.00905]
[1744220389284,78.51,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220389693,78.51,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220389816,78.51,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220389871,78.51,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220389900,78.51,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220390129,78.51,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220390415,78.52,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220390826,78.52,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220391514,78.52,81292.5862,101.5,-0.44852,0.00015,13.00906]
[1744220391440,78.52,81255.874,101.5,-0.45415,0.00015,13.02583]
[1744220391630,78.52,81255.874,101.5,-0.45415,0.00015,13.02583]
[1744220391749,78.52,81255.874,101.5,-0.45415,0.00015,13.02583]
[1744220391941,78.52,81255.874,101.5,-0.45415,0.00015,13.02583]
[1744220392208,78.52,81255.874,101.5,-0.45415,0.00015,13.02583]
[1744220392443,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392619,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392798,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392814,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392838,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392854,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392905,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392927,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220392987,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220393012,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220393027,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220393323,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220393334,78.51,81238.9653,101.5,-0.45675,0.00015,13.03267]
[1744220393388,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220394265,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220394313,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395233,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395245,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395399,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395804,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395941,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395950,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395967,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395975,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395977,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220395990,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220396004,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220396018,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220396033,78.51,81238.9653,101.5,-0.45674,0.00015,13.03266]
[1744220396446,78.5,81191.6878,101.5,-0.46402,0.00015,13.04884]
[1744220397447,78.5,81197.6558,101.5,-0.4631,0.00015,13.04704]
[1744220397463,78.5,81197.6558,101.5,-0.4631,0.00015,13.04704]
[1744220397470,78.5,81197.6558,101.5,-0.4631,0.00015,13.04704]
[1744220398346,78.5,81197.6558,101.5,-0.4631,0.00015,13.04704]
[1744220398448,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398491,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398800,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398806,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398830,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398920,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398922,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220398983,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399022,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399118,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399337,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399504,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399140,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399626,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399654,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399749,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399794,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220399923,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220400034,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220400268,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220400384,78.5,81195.6445,101.5,-0.46341,0.00015,13.04765]
[1744220401882,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220402477,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220402163,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220402767,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220402861,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220403076,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220403172,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220403455,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220403563,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220403592,78.5,81163.3567,101.5,-0.46839,0.00015,13.05645]
[1744220404198,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220404693,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220405623,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220405733,78.5,81193.1874,101.5,-0.46379,0.00015,13.0484]
[1744220405212,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220406261,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220406265,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220406506,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220407237,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220407440,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220407450,78.5,81193.1874,101.5,-0.46379,0.00015,13.04839]
[1744220407732,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220407832,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408079,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408217,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408305,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408367,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408477,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408522,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408705,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220408628,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220409062,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220409488,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220409506,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220409622,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220409891,78.5,81212.3621,101.5,-0.46083,0.00015,13.0423]
[1744220409739,78.5,81278.0137,101.5,-0.45074,0.00015,13.016]
[1744220410320,78.5,81278.0137,101.5,-0.45074,0.00015,13.016]
[1744220410426,78.5,81278.0137,101.5,-0.45074,0.00015,13.016]
[1744220410532,78.5,81278.0137,101.5,-0.45074,0.00015,13.016]
[1744220410657,78.5,81278.0137,101.5,-0.45074,0.00015,13.016]
[1744220410788,78.5,81278.0137,101.5,-0.45074,0.00015,13.016]
[1744220410742,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220411036,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220411065,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220411410,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220411591,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220411898,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220412139,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220412675,78.5,81284.1838,101.5,-0.4498,0.00015,13.0131]
[1744220412740,78.5,81284.1838,101.5,-0.4498,0.00015,13.01309]
[1744220412832,78.5,81284.1838,101.5,-0.4498,0.00015,13.01309]
[1744220413245,78.5,81284.1838,101.5,-0.4498,0.00015,13.01309]
[1744220413448,78.5,81284.1838,101.5,-0.4498,0.00015,13.01309]
[1744220413555,78.5,81284.1838,101.5,-0.4498,0.00015,13.01309]
[1744220413730,78.5,81284.1838,101.5,-0.4498,0.00015,13.01309]
[1744220413745,78.5,81304.559,101.5,-0.44667,0.00015,13.00299]
[1744220414094,78.5,81304.559,101.5,-0.44667,0.00015,13.00299]
[1744220414144,78.5,81304.559,101.5,-0.44667,0.00015,13.00299]
[1744220414262,78.5,81304.559,101.5,-0.44667,0.00015,13.00299]
[1744220414315,78.5,81304.559,101.5,-0.44667,0.00015,13.00299]
[1744220414705,78.5,81304.559,101.5,-0.44667,0.00015,13.00299]
[1744220414726,78.5,81304.559,101.5,-0.44667,0.00015,13.003]
[1744220415224,78.5,81304.559,101.5,-0.44667,0.00015,13.003]
[1744220415763,78.5,81304.559,101.5,-0.44667,0.00015,13.003]
[1744220415360,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220415818,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416211,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416499,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416529,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416599,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416710,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416856,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416965,78.49,81304.559,101.5,-0.44667,0.00015,13.00298]
[1744220416755,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220417406,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220417629,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220417885,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220417717,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220418016,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220418033,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220418475,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220418756,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220418849,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220418867,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220419124,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220419189,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220419345,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220419386,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220420158,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220420175,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220420187,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220420212,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220420232,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421005,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421076,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421159,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421316,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421593,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421674,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421761,78.5,81245.5998,101.5,-0.45572,0.00015,13.03003]
[1744220421722,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220421851,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422228,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422365,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422385,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422493,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422638,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422681,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422764,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422824,78.5,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422731,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220422918,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423002,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423052,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423075,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423200,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423352,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423357,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423437,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423919,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220423950,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220424319,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220424527,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220424592,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220424612,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220424848,78.49,81245.5998,101.5,-0.45572,0.00015,13.03002]
[1744220424775,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220424874,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220424913,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220424998,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425000,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425095,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425107,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425209,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425256,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425287,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425459,78.49,81142.4963,101.5,-0.47161,0.00015,13.06105]
[1744220425748,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220425942,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220425952,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220425997,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220426151,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220426456,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220426917,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427040,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427171,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427839,78.49,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427706,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427888,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427945,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220427959,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428125,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428287,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428322,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428334,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428566,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428572,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428602,78.48,81142.4963,101.5,-0.4716,0.00015,13.06105]
[1744220428781,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429168,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429487,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429598,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429672,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429684,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429763,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429843,78.48,81207.0929,101.5,-0.46164,0.00015,13.04402]
[1744220429782,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220430208,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220430386,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220430433,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220430821,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220430493,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431143,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431218,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431419,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431490,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431528,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431589,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431627,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431741,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220431806,78.48,81174.8419,101.5,-0.46661,0.00015,13.05354]
[1744220432626,78.48,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220432726,78.48,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220432732,78.48,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220432775,78.47,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220432922,78.47,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220433332,78.47,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220433545,78.47,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220433571,78.47,81174.8419,101.5,-0.4666,0.00015,13.04591]
[1744220433904,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434113,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434426,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434508,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434516,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434592,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434686,78.47,81174.8419,101.5,-0.46659,0.00015,13.04591]
[1744220434798,78.47,81080.9545,101.5,-0.48112,0.00015,13.06204]
[1744220434998,78.47,81080.9545,101.5,-0.48112,0.00015,13.06204]
[1744220435004,78.47,81080.9545,101.5,-0.48112,0.00015,13.06204]
[1744220435008,78.47,81080.9545,101.5,-0.48112,0.00015,13.06204]
[1744220435184,78.47,81080.9545,101.5,-0.48112,0.00015,13.06204]
[1744220435273,78.47,81080.9545,101.5,-0.48112,0.00015,13.06204]
[1744220435799,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436177,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436218,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436294,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436516,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436629,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436805,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436992,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220436661,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220437430,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220437455,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220437529,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220437617,78.47,81089.0254,101.5,-0.47987,0.00015,13.06133]
[1744220437801,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220437925,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220437996,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438197,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438330,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438379,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438405,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438478,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438490,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438714,78.47,81096.9063,101.5,-0.47865,0.00015,13.06052]
[1744220438867,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220438900,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439119,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439138,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439221,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439351,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439535,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439762,78.46,81096.9065,101.5,-0.47865,0.00015,13.06052]
[1744220439805,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220440045,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220440109,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220440179,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220440711,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220440773,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220440986,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220441483,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220441551,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220441695,78.46,81096.9065,101.5,-0.47864,0.00015,13.06052]
[1744220441809,78.46,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220442417,78.46,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220442444,78.46,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220442479,78.46,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220442539,78.46,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220442708,78.46,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220442724,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443115,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443133,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443361,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443425,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443459,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443672,78.45,81150.8611,101.5,-0.4703,0.00015,13.05167]
[1744220443811,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220443889,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220443981,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220444299,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220444421,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220444531,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220444595,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220445015,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220444703,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220445092,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220445539,78.45,81205.0378,101.5,-0.46193,0.00015,13.03703]
[1744220445924,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220446215,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220446859,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220447092,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220447728,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220447737,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220447909,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220448220,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220448719,78.44,81235.5708,101.5,-0.45722,0.00015,13.02624]
[1744220448929,78.44,81283.068,101.5,-0.44992,0.00015,13.00586]
[1744220449723,78.44,81283.068,101.5,-0.44992,0.00015,13.00586]
[1744220450492,78.44,81283.068,101.5,-0.44992,0.00015,13.00586]
[1744220450714,78.44,81283.068,101.5,-0.44992,0.00015,13.00585]
[1744220451355,78.44,81283.068,101.5,-0.44992,0.00015,13.00585]
[1744220451582,78.44,81283.068,101.5,-0.44992,0.00015,13.00585]
[1744220451612,78.44,81283.068,101.5,-0.44992,0.00015,13.00585]
[1744220451644,78.44,81283.068,101.5,-0.44992,0.00015,13.00585]
[1744220451715,78.44,81283.068,101.5,-0.44992,0.00015,13.00585]
[1744220451931,78.44,81300.4424,101.5,-0.44725,0.00015,12.9973]
[1744220452039,78.44,81300.4424,101.5,-0.44725,0.00015,12.9973]
[1744220452227,78.44,81300.4424,101.5,-0.44725,0.00015,12.9973]
[1744220453157,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220453223,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220453235,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220453287,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220453703,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220453733,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220453780,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220454104,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220454268,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220454278,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220454554,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220454823,78.44,81297.8747,101.5,-0.44764,0.00015,12.9986]
[1744220455377,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220455387,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220455650,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220455815,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220456446,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220456556,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220456895,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220457063,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220457065,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220457076,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220457274,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220457899,78.43,81297.8747,101.5,-0.44764,0.00015,12.99859]
[1744220458159,78.43,81278.7474,101.5,-0.45058,0.00015,13.00787]
[1744220458387,78.43,81278.7474,101.5,-0.45058,0.00015,13.00787]
[1744220458421,78.43,81278.7474,101.5,-0.45058,0.00015,13.00787]
[1744220458465,78.43,81278.7474,101.5,-0.45058,0.00015,13.00787]
[1744220458478,78.43,81278.7474,101.5,-0.45058,0.00015,13.00787]
[1744220458953,78.43,81278.7474,101.5,-0.45058,0.00015,13.00787]
[1744220459227,78.42,81278.7474,101.5,-0.45057,0.00015,13.00786]
[1744220459403,78.42,81278.7474,101.5,-0.45057,0.00015,13.00786]
[1744220459471,78.42,81278.7474,101.5,-0.45057,0.00015,13.00786]
[1744220459485,78.42,81278.7474,101.5,-0.45057,0.00015,13.00786]
[1744220459790,78.42,81278.7474,101.5,-0.45057,0.00015,13.00786]
[1744220460208,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220460832,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220460895,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220460907,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220461160,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220461969,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220462325,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220462855,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220462883,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463089,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463133,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463306,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463470,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463652,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463662,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463863,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463937,78.42,81278.7474,101.5,-0.45057,0.00015,13.00785]
[1744220463985,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464252,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464381,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464659,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464689,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464700,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464745,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464906,78.42,81304.1713,101.5,-0.44667,0.00015,12.99535]
[1744220464985,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220466209,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220466374,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220466441,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220466705,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467019,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467101,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467105,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467106,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467109,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467521,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467703,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467807,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467818,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220468070,78.42,81289.626,101.5,-0.4489,0.00015,13.00266]
[1744220467988,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220468317,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220468787,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469028,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469055,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469141,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469440,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469829,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469904,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469927,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220470068,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220470072,78.42,81338.4119,101.5,-0.44142,0.00015,12.97654]
[1744220469990,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470158,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470212,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470445,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470671,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470907,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470993,78.41,81336.5264,101.5,-0.44171,0.00015,12.97762]
[1744220470991,78.41,81397.5182,101.5,-0.43239,0.00015,12.93876]
[1744220471497,78.41,81397.5182,101.5,-0.43239,0.00015,12.93876]
[1744220471503,78.41,81397.5182,101.5,-0.43239,0.00015,12.93876]
[1744220471574,78.41,81397.5182,101.5,-0.43239,0.00015,12.93876]
[1744220471810,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472066,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472171,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472314,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472419,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472430,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472851,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472961,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220472969,78.4,81397.5182,101.5,-0.43238,0.00015,12.93874]
[1744220473056,78.4,81432.5774,101.5,-0.42705,0.00015,12.9132]
[1744220473599,78.4,81432.5774,101.5,-0.42705,0.00015,12.9132]
[1744220473732,78.4,81432.5774,101.5,-0.42705,0.00015,12.9132]
[1744220473893,78.4,81432.5774,101.5,-0.42705,0.00015,12.9132]
[1744220473994,78.4,81444.2912,101.5,-0.42527,0.00015,12.90415]
[1744220474216,78.4,81444.2912,101.5,-0.42527,0.00015,12.90415]
[1744220474220,78.4,81444.2912,101.5,-0.42527,0.00015,12.90415]
[1744220474608,78.4,81444.2912,101.5,-0.42527,0.00015,12.90415]
[1744220474743,78.4,81444.2912,101.5,-0.42527,0.00015,12.90415]
[1744220474997,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220475423,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220475443,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220475917,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220476045,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220476095,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220475999,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220476375,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220476852,78.4,81435.1563,101.5,-0.42665,0.00015,12.91122]
[1744220477021,78.4,81429.4541,101.5,-0.42752,0.00015,12.91557]
[1744220477207,78.4,81429.4541,101.5,-0.42752,0.00015,12.91557]
[1744220477795,78.4,81429.4541,101.5,-0.42752,0.00015,12.91557]
[1744220478214,78.4,81429.4541,101.5,-0.42752,0.00015,12.91557]
[1744220478341,78.4,81429.4541,101.5,-0.42752,0.00015,12.91557]
[1744220478564,78.4,81429.4541,101.5,-0.42752,0.00015,12.91557]
[1744220478868,78.4,81429.4541,101.5,-0.42752,0.00015,12.91556]
[1744220479313,78.4,81429.4541,101.5,-0.42752,0.00015,12.91556]
[1744220479564,78.4,81429.4541,101.5,-0.42752,0.00015,12.91556]
[1744220480025,78.4,81336.6051,101.5,-0.44169,0.00015,12.97754]
[1744220480228,78.4,81336.6051,101.5,-0.44169,0.00015,12.97754]
[1744220480535,78.4,81336.6051,101.5,-0.44169,0.00015,12.97754]
[1744220480575,78.4,81336.6051,101.5,-0.44169,0.00015,12.97754]
[1744220480981,78.4,81336.6051,101.5,-0.44169,0.00015,12.97754]
[1744220481027,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481128,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481230,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481329,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481374,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481476,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481911,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220481961,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220482004,78.4,81309.1903,101.5,-0.44589,0.00015,12.99269]
[1744220482028,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220482250,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220482638,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220483061,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220483144,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220482897,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220483601,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220483627,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220483904,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220484124,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220484437,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220484637,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220484910,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220485008,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220484911,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220485143,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220485512,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220485611,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220485945,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220486067,78.4,81293.0709,101.5,-0.44836,0.00015,13.00091]
[1744220486031,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486474,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486522,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486578,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486583,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486648,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486681,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486745,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486772,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487036,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220486962,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487243,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487448,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487450,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487722,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487812,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487838,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220488028,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220487939,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220488701,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489103,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489192,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489215,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489287,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489318,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489786,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489843,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489846,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489957,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220490029,78.39,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220489950,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220490227,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220490336,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220490382,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220491072,78.4,81259.0479,101.5,-0.45359,0.00015,13.01663]
[1744220491036,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220491301,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220491590,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220491590,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220491731,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220492285,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220492515,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493199,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220492972,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493452,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493593,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493661,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493722,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493860,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220493981,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494196,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494336,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494451,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494573,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494701,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494733,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494874,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494887,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494902,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495024,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495042,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220494989,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495338,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495584,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495708,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495819,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495903,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495914,78.4,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220495995,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220496122,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220496327,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220496569,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220496679,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220496723,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220496948,78.39,81233.0221,101.5,-0.45758,0.00015,13.0195]
[1744220497044,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220497427,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220498195,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220498015,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220498841,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220498942,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220499027,78.39,81236.5079,101.5,-0.45704,0.00015,13.01816]
[1744220499046,78.39,81355.596,101.5,-0.43875,0.00015,12.95848]
[1744220499205,78.39,81355.596,101.5,-0.43875,0.00015,12.95848]
[1744220499306,78.39,81355.596,101.5,-0.43875,0.00015,12.95848]
[1744220499349,78.39,81355.596,101.5,-0.43875,0.00015,12.95848]
[1744220500049,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220500239,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220500440,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220500537,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501288,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501511,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501781,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501822,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501861,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501941,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220501947,78.39,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502227,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502279,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502325,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502494,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502739,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502741,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220502876,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220503490,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220503608,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220504452,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220504763,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220504820,78.38,81343.6243,101.5,-0.44058,0.00015,12.9657]
[1744220505059,78.38,81309.8268,101.5,-0.44576,0.00015,12.98464]
[1744220505420,78.38,81309.8268,101.5,-0.44576,0.00015,12.98464]
[1744220506112,78.38,81309.8268,101.5,-0.44576,0.00015,12.98464]
[1744220506061,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506231,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506490,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506525,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506550,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506587,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506615,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506712,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506903,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220506943,78.39,81304.6726,101.5,-0.44655,0.00015,12.98734]
[1744220507130,78.39,81304.6726,101.5,-0.44655,0.00015,12.98735]
[1744220507272,78.39,81304.6726,101.5,-0.44655,0.00015,12.98735]
[1744220507569,78.39,81304.6726,101.5,-0.44655,0.00015,12.98735]
[1744220507607,78.39,81304.6726,101.5,-0.44655,0.00015,12.98735]
[1744220508063,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220508291,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220508466,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220508674,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220508807,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220510039,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220510257,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220510287,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220510632,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220510905,78.39,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220511502,78.38,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220511959,78.38,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220512121,78.38,81280.4125,101.5,-0.45028,0.00015,12.99934]
[1744220512069,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220512665,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220512872,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220512896,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220512922,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220513008,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220513227,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220513370,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220513650,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220513723,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220514014,78.38,81265.9071,101.5,-0.45251,0.00015,13.00596]
[1744220514071,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220514298,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220514307,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220514661,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220514711,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220514799,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220515045,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220515108,78.38,81273.9072,101.5,-0.45128,0.00015,13.00236]
[1744220515205,78.37,81273.9072,101.5,-0.45127,0.00015,13.00235]
[1744220515348,78.37,81273.9072,101.5,-0.45127,0.00015,13.00235]
[1744220515430,78.37,81273.9072,101.5,-0.45127,0.00015,13.00235]
[1744220515513,78.37,81273.9072,101.5,-0.45127,0.00015,13.00235]
[1744220515944,78.37,81273.9072,101.5,-0.45127,0.00015,13.00235]
[1744220516049,78.37,81273.9072,101.5,-0.45127,0.00015,13.00235]
[1744220516073,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516199,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516295,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516526,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516528,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516753,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516803,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220516813,78.37,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220517472,78.36,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220517484,78.36,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220517540,78.36,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220517612,78.36,81289.636,101.5,-0.44885,0.00015,12.99487]
[1744220518075,78.36,81312.1761,101.5,-0.44539,0.00015,12.98334]
[1744220518656,78.36,81312.1761,101.5,-0.44539,0.00015,12.98334]
[1744220518657,78.36,81312.1761,101.5,-0.44539,0.00015,12.98334]
[1744220518792,78.36,81312.1761,101.5,-0.44539,0.00015,12.98334]
[1744220519297,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519411,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519423,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519685,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519750,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519775,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519916,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519934,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519944,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519945,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519966,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220519983,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220520052,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220520088,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220520110,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220520120,78.36,81312.1761,101.5,-0.44538,0.00015,12.98333]
[1744220520077,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220520336,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220520351,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220520789,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220520979,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220520983,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220520988,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220521013,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220521043,78.35,81322.6045,101.5,-0.44378,0.00015,12.97766]
[1744220521078,78.35,81323.1739,101.5,-0.44369,0.00015,12.97735]
[1744220521186,78.35,81323.1739,101.5,-0.44369,0.00015,12.97735]
[1744220521470,78.35,81323.1739,101.5,-0.44369,0.00015,12.97735]
[1744220522079,78.35,81310.8293,101.5,-0.44559,0.00015,12.98404]
[1744220522296,78.35,81310.8293,101.5,-0.44559,0.00015,12.98404]
[1744220523082,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220524517,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220524533,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220524932,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220524981,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220524994,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220525024,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220525033,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220525120,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220525186,78.35,81296.7191,101.5,-0.44776,0.00015,12.99133]
[1744220525088,78.35,81273.792,101.5,-0.45128,0.00015,13.00236]
[1744220525428,78.35,81273.792,101.5,-0.45128,0.00015,13.00236]
[1744220525577,78.35,81273.792,101.5,-0.45128,0.00015,13.00236]
[1744220525606,78.35,81273.792,101.5,-0.45128,0.00015,13.00236]
[1744220525870,78.35,81273.792,101.5,-0.45128,0.00015,13.00236]
[1744220525887,78.35,81273.792,101.5,-0.45128,0.00015,13.00236]
[1744220526033,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220526207,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220526263,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220526397,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220526502,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220526612,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220526986,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220527511,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220527897,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220527981,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220528125,78.35,81273.792,101.5,-0.45128,0.00015,13.00235]
[1744220528092,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220528268,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220528322,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220528537,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220528755,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220528910,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220529619,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220529775,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220529866,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220530005,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220530071,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220530081,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220530090,78.35,81255.003,101.5,-0.45417,0.00015,13.01062]
[1744220530094,78.34,81238.6131,101.5,-0.4567,0.00015,13.01728]
[1744220530247,78.34,81238.6131,101.5,-0.4567,0.00015,13.01728]
[1744220530448,78.34,81238.6131,101.5,-0.4567,0.00015,13.01728]
[1744220530661,78.34,81238.6131,101.5,-0.4567,0.00015,13.01728]
[1744220530915,78.34,81238.6131,101.5,-0.4567,0.00015,13.01727]
[1744220531386,78.34,81238.6131,101.5,-0.4567,0.00015,13.01727]
[1744220531524,78.34,81238.6131,101.5,-0.4567,0.00015,13.01727]
[1744220531837,78.34,81238.6131,101.5,-0.4567,0.00015,13.01727]
[1744220531900,78.34,81238.6131,101.5,-0.4567,0.00015,13.01727]
[1744220532149,78.34,81238.6131,101.5,-0.4567,0.00015,13.01727]
[1744220532099,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532246,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532285,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532384,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532495,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532535,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532721,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532722,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532796,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220532903,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220533078,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220533360,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220533657,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220533762,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220533819,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220533930,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220534093,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220534078,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220534527,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220534567,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220534737,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220535076,78.33,81201.1966,101.5,-0.46247,0.00015,13.0305]
[1744220535103,78.33,81173.0166,101.5,-0.46683,0.00015,13.03866]
[1744220535473,78.33,81173.0166,101.5,-0.46683,0.00015,13.03866]
[1744220535884,78.33,81173.0166,101.5,-0.46683,0.00015,13.03866]
[1744220536336,78.33,81173.0166,101.5,-0.46683,0.00015,13.03866]
[1744220536833,78.33,81173.0166,101.5,-0.46683,0.00015,13.03866]
[1744220536986,78.33,81173.0166,101.5,-0.46683,0.00015,13.03866]
[1744220537105,78.33,81160.8407,101.5,-0.46871,0.00015,13.0417]
[1744220537206,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220537432,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220537656,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220537725,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220537762,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220537983,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220538024,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220538079,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220538084,78.33,81160.8407,101.6,-0.46871,0.00015,13.0417]
[1744220538110,78.33,81157.0671,101.6,-0.4693,0.00015,13.04258]
[1744220538282,78.33,81157.0671,101.6,-0.4693,0.00015,13.04258]
[1744220538353,78.33,81157.0671,101.6,-0.4693,0.00015,13.04258]
[1744220538869,78.33,81157.0671,101.6,-0.4693,0.00015,13.04258]
[1744220539009,78.33,81157.0671,101.6,-0.4693,0.00015,13.04258]
[1744220539110,78.33,81164.7821,101.6,-0.4681,0.00015,13.04075]
[1744220539177,78.33,81164.7821,101.6,-0.4681,0.00015,13.04075]
[1744220539386,78.33,81164.7821,101.6,-0.4681,0.00015,13.04075]
[1744220539415,78.33,81164.7821,101.6,-0.4681,0.00015,13.04075]
[1744220539483,78.33,81164.7821,101.6,-0.4681,0.00015,13.04075]
[1744220540111,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220540302,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220540329,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220540383,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220541163,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220540874,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220541230,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220541336,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542462,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542476,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542548,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542666,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542702,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542719,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542747,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542847,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542885,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542902,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220542923,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220543075,78.32,81148.6162,101.6,-0.47061,0.00015,13.04446]
[1744220543115,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543206,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543254,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543277,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543297,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543320,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543647,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543678,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220543993,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220544120,78.33,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220544067,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220544680,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220544769,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545071,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545648,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545705,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545787,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545819,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545884,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545930,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220545987,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220546001,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220546121,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220546121,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220546181,78.32,81118.8415,101.6,-0.47522,0.00016,13.04995]
[1744220546344,78.32,81118.1139,101.6,-0.47533,0.00016,13.05007]
[1744220546611,78.32,81118.1139,101.6,-0.47533,0.00016,13.05007]
[1744220546666,78.32,81118.1139,101.6,-0.47533,0.00016,13.05007]
[1744220546975,78.32,81118.1139,101.6,-0.47533,0.00016,13.05007]
[1744220546984,78.32,81118.1139,101.6,-0.47533,0.00016,13.05007]
[1744220547016,78.32,81118.1139,101.6,-0.47533,0.00016,13.05007]
[1744220547020,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220547224,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220547315,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220547328,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220547412,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220547521,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220547614,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220548038,78.32,81118.1139,101.6,-0.47533,0.00016,13.05006]
[1744220548120,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220548291,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220548578,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220548796,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220548985,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220549782,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220549943,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550043,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550099,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550224,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550243,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220549958,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550584,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550683,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550687,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220550797,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220551067,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220551092,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220551176,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220551194,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220551203,78.31,81037.2104,101.6,-0.4879,0.00016,13.05602]
[1744220551123,78.31,81037.5108,101.6,-0.48785,0.00016,13.04841]
[1744220551337,78.31,81037.5108,101.6,-0.48785,0.00016,13.04841]
[1744220551458,78.31,81037.5108,101.6,-0.48785,0.00016,13.04841]
[1744220551565,78.31,81037.5108,101.6,-0.48785,0.00016,13.04841]
[1744220552162,78.31,81037.5108,101.6,-0.48785,0.00016,13.04841]
[1744220552126,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220552281,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553485,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553502,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553545,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553574,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553652,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553775,78.3,81096.3394,101.6,-0.47871,0.00016,13.04532]
[1744220553784,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220553957,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220554177,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220554043,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220554313,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220554445,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220554547,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220555000,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220555113,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220555372,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220555745,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220556361,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220556550,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220556575,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220557049,78.3,81096.3394,102.4,-0.47871,0.00016,13.04532]
[1744220557139,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220557550,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220557684,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220557945,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220558010,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220558309,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220558658,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220558982,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220559015,78.3,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220559242,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220559260,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220559897,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220559915,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220559972,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220560022,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220560064,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220560182,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220561072,78.29,81158.1354,102.4,-0.46911,0.00016,13.03469]
[1744220561151,78.29,81188.9254,102.4,-0.46434,0.00015,13.02657]
[1744220561745,78.29,81188.9254,102.4,-0.46434,0.00015,13.02657]
[1744220561949,78.29,81188.9254,102.4,-0.46434,0.00015,13.02657]
[1744220562087,78.29,81188.9254,102.4,-0.46434,0.00015,13.02657]
[1744220562525,78.29,81188.9254,102.4,-0.46434,0.00015,13.02657]
[1744220563152,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220563201,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220563461,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220563482,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220563714,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220563869,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220564023,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220564162,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220564555,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220564849,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220565227,78.29,81179.8985,102.4,-0.46574,0.00015,13.02914]
[1744220565280,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220565436,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566074,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566102,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566235,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220565524,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566450,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566543,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566552,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566605,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566612,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220566682,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220567047,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220567075,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220567172,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220567264,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220567347,78.29,81171.6623,102.4,-0.46701,0.00015,13.03135]
[1744220567158,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567373,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567461,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567572,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567736,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567743,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567846,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567898,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220567980,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568001,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568048,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568251,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568304,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568327,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568516,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568663,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568679,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568681,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568844,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568849,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568928,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220568938,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220569048,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220569071,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220569118,78.28,81164.4242,102.4,-0.46814,0.00015,13.03318]
[1744220569159,78.28,81212.4565,102.4,-0.4607,0.00015,13.0191]
[1744220569933,78.28,81212.4565,102.4,-0.4607,0.00015,13.0191]
[1744220569998,78.28,81212.4565,102.4,-0.4607,0.00015,13.0191]
[1744220570161,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220570498,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220570857,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220570992,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571128,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571269,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571361,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571549,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571553,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571639,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571650,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571669,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571755,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571759,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220571933,78.27,81244.2586,102.4,-0.45578,0.00015,13.00728]
[1744220572046,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220572526,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220572670,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220572993,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220573021,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220573036,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220573049,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220573152,78.26,81244.2586,102.4,-0.45578,0.00015,13.00727]
[1744220573164,78.26,81322.96,102.4,-0.44365,0.00015,12.96953]
[1744220574165,78.25,81325.9184,102.4,-0.44319,0.00015,12.96787]
[1744220575118,78.25,81325.9184,102.4,-0.44319,0.00015,12.96787]
[1744220575137,78.25,81325.9184,102.4,-0.44319,0.00015,12.96787]
[1744220575166,78.25,81329.3609,102.4,-0.44266,0.00015,12.96592]
[1744220577168,78.25,81341.9248,102.4,-0.44073,0.00015,12.95862]
[1744220578407,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220578420,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220578575,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220578737,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220578847,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220578874,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220578933,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220579567,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220579826,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220579883,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220579982,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220580098,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220580482,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220580560,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220580748,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220580945,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220581110,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220581120,78.25,81344.7398,102.4,-0.4403,0.00015,12.95694]
[1744220581176,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581312,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581349,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581445,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581458,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581480,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581481,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581525,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581554,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581927,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220581995,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220582213,78.24,81326.4777,102.4,-0.4431,0.00015,12.96753]
[1744220582031,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220582545,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220582556,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220582784,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220582876,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220582913,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220582944,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220583031,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220583068,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220583098,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220583120,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220583188,78.24,81326.4777,102.4,-0.4431,0.00015,12.96752]
[1744220583179,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220583282,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220583299,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220583750,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220584368,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220584449,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220584637,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220585291,78.24,81306.9368,102.4,-0.4461,0.00015,12.97814]
[1744220585662,78.24,81306.9368,102.4,-0.4461,0.00015,12.97815]
[1744220585682,78.24,81306.9368,102.4,-0.4461,0.00015,12.97815]
[1744220585749,78.24,81306.9368,102.4,-0.4461,0.00015,12.97815]
[1744220586184,78.24,81274.3952,102.4,-0.45112,0.00015,12.99421]
[1744220586449,78.24,81274.3952,102.4,-0.45112,0.00015,12.99421]
[1744220586685,78.24,81274.3952,102.4,-0.45112,0.00015,12.99421]
[1744220586720,78.24,81274.3952,102.4,-0.45112,0.00015,12.99421]
[1744220587185,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220587470,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220587487,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220587495,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220587568,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220587600,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220587853,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588051,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588209,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588229,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588067,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588313,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588540,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588691,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588911,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220588918,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220589018,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220589051,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220589113,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220589209,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220589380,78.24,81227.8017,102.4,-0.45831,0.00015,13.0136]
[1744220589186,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220589434,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220589459,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220589682,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220589883,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220590011,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220590086,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220590231,78.24,81203.3773,102.4,-0.46209,0.00015,13.02207]
[1744220590325,78.24,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220590400,78.24,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220590845,78.24,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220590947,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220591913,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220591934,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220591948,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592132,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592264,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592282,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592143,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592636,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592686,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592710,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592746,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592857,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220592992,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220593434,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220593756,78.23,81167.5367,102.4,-0.46764,0.00016,13.03237]
[1744220594192,78.23,81088.7585,102.4,-0.47988,0.00016,13.04609]
[1744220594305,78.23,81088.7585,102.4,-0.47988,0.00016,13.04609]
[1744220594532,78.23,81088.7585,102.4,-0.47988,0.00016,13.04609]
[1744220594860,78.23,81088.7585,102.4,-0.47988,0.00016,13.04609]
[1744220595928,78.23,81088.7585,102.4,-0.47988,0.00016,13.04609]
[1744220596133,78.23,81088.7585,102.4,-0.47988,0.00016,13.04609]
[1744220596193,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220596837,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220596896,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597032,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597390,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597410,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597509,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597594,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597635,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597673,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597698,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597722,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220597905,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220598025,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220598194,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220598062,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220598844,78.22,81093.8515,102.4,-0.47908,0.00016,13.04558]
[1744220599030,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220599251,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220599276,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220599517,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220599556,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220599594,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220599775,78.22,81093.8515,102.4,-0.47908,0.00016,13.04557]
[1744220600199,78.22,81192.8986,102.4,-0.46371,0.00015,13.02533]
[1744220600457,78.22,81192.8986,102.4,-0.46371,0.00015,13.02533]
[1744220600510,78.22,81192.8986,102.4,-0.46371,0.00015,13.02533]
[1744220600513,78.22,81192.8986,102.4,-0.46371,0.00015,13.02533]
[1744220601200,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220601239,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220601293,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220601487,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220602120,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220602191,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220602256,78.22,81190.7957,102.4,-0.46403,0.00015,13.02596]
[1744220602808,78.22,81190.7957,102.4,-0.46403,0.00015,13.02595]
[1744220603495,78.22,81190.7957,102.4,-0.46403,0.00015,13.02595]
[1744220603641,78.22,81190.7957,102.4,-0.46403,0.00015,13.02595]
[1744220603711,78.22,81190.7957,102.4,-0.46403,0.00015,13.02595]
[1744220603798,78.22,81190.7957,102.4,-0.46403,0.00015,13.02595]
[1744220604203,78.22,81170.5036,102.4,-0.46718,0.00016,13.0316]
[1744220605471,78.21,81170.5036,102.4,-0.46718,0.00016,13.0316]
[1744220605614,78.21,81170.5036,102.4,-0.46718,0.00016,13.0316]
[1744220606756,78.21,81170.5036,102.4,-0.46718,0.00016,13.0316]
[1744220606767,78.21,81170.5036,102.4,-0.46718,0.00016,13.0316]
[1744220607271,78.21,81170.5036,102.4,-0.46718,0.00016,13.0316]
[1744220607401,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220607495,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220607516,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220607658,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220607811,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220607868,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220607903,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220608037,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220608066,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220608173,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220608544,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220608904,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220608944,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220609429,78.21,81169.4304,102.4,-0.46734,0.00016,13.03187]
[1744220610210,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220610238,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220611248,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220611278,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220611317,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220611323,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220611361,78.21,81161.8606,102.4,-0.46851,0.00016,13.03375]
[1744220611213,78.2,81115.5458,102.4,-0.4757,0.00016,13.03517]
[1744220611397,78.2,81115.5458,102.4,-0.4757,0.00016,13.03517]
[1744220611459,78.2,81115.5458,102.4,-0.4757,0.00016,13.03517]
[1744220611477,78.2,81115.5458,102.4,-0.4757,0.00016,13.03517]
[1744220611890,78.2,81115.5458,102.4,-0.4757,0.00016,13.03517]
[1744220612213,78.2,81105.5825,102.4,-0.47725,0.00016,13.03656]
[1744220612559,78.2,81105.5825,102.4,-0.47725,0.00016,13.03656]
[1744220613215,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220613933,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220613952,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614073,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614521,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614653,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614733,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614844,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614906,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220614927,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220615014,78.2,81078.5314,102.4,-0.48146,0.00016,13.03935]
[1744220615222,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220615965,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220616624,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220616895,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220616966,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220617049,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220617149,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220617213,78.2,81067.8847,102.4,-0.48312,0.00016,13.04005]
[1744220617223,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220617310,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220617490,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220617989,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220618157,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220618683,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220618711,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220619458,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220619470,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220619686,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220619905,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220620064,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220620221,78.19,81107.0105,102.4,-0.47703,0.00016,13.03637]
[1744220620229,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621187,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621276,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621347,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621573,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621579,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621762,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621789,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621911,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220621936,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220622252,78.19,81092.2084,102.4,-0.47933,0.00016,13.03812]
[1744220622233,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220622401,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220622552,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220622605,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220622783,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220623108,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220623132,78.19,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220623634,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220623634,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624057,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624076,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624083,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624167,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624198,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624204,78.18,81064.2737,102.4,-0.48368,0.00016,13.04023]
[1744220624235,78.18,81033.4292,102.4,-0.48849,0.00016,13.04075]
[1744220624334,78.18,81033.4292,102.4,-0.48849,0.00016,13.04075]
[1744220624673,78.18,81033.4292,102.4,-0.48849,0.00016,13.04075]
[1744220625129,78.18,81033.4292,102.4,-0.48849,0.00016,13.04075]
[1744220625237,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220625597,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220625857,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626032,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626066,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626111,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626156,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626280,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626414,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626159,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626819,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220626893,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220627122,78.18,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220627196,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220627353,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220627366,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220627418,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220628062,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220628147,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220628343,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220628360,78.17,81024.8361,102.4,-0.48983,0.00016,13.04056]
[1744220628240,78.17,81042.0783,102.4,-0.48714,0.00016,13.0408]
[1744220629217,78.17,81042.0783,102.4,-0.48714,0.00016,13.0408]
[1744220629242,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629312,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629322,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629501,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629681,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629817,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629876,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629938,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629951,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220629967,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220630068,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220630680,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220630693,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220630720,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220630984,78.16,81048.9203,102.4,-0.48607,0.00016,13.04073]
[1744220631245,78.15,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220631586,78.15,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220632134,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220632763,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220632931,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220632964,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220632987,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220633031,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220633101,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220633172,78.16,81051.212,102.4,-0.48572,0.00016,13.04068]
[1744220633247,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633449,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633494,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633563,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633606,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633631,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633636,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633662,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633677,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633701,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633704,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633721,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220633754,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634017,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634028,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634031,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634073,78.16,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634100,78.1,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634339,78.1,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634761,78.1,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220634973,78.1,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635079,78.1,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635107,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635684,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635718,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635764,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635855,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220635883,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220636084,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220636216,78.09,81012.0967,102.4,-0.49182,0.00016,13.04001]
[1744220636250,78.09,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220636725,78.09,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220637970,78.08,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220638130,78.08,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220638461,78.08,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220638495,78.08,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220638814,78.08,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220638948,78.08,81020.0051,102.4,-0.49059,0.00016,13.04039]
[1744220639253,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220639398,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220639876,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220640143,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220640911,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220641615,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220641845,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220641886,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220642164,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220642521,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220642579,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220642912,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220643150,78.08,81010.4644,102.4,-0.49208,0.00016,13.03992]
[1744220643257,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220643593,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220643632,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220643773,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220643868,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220643884,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220643945,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644004,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644187,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644209,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644172,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644497,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644538,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644600,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644763,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644800,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220644939,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220645147,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220645200,78.07,80985.1206,102.4,-0.49604,0.00016,13.03776]
[1744220645259,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220645524,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220645792,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220645906,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220645948,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646015,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646052,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646057,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646157,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646222,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646290,78.06,80944.5462,102.4,-0.50239,0.00016,13.03164]
[1744220646260,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220646423,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220646568,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220646778,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220646972,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220646983,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220647197,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220647501,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220647583,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648204,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648388,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648530,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648533,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648584,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648669,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220648994,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220649070,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220649310,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220649365,78.06,80918.4834,102.4,-0.50647,0.00016,13.02597]
[1744220649268,78.06,80938.5179,102.4,-0.50333,0.00016,13.03045]
[1744220649696,78.06,80938.5179,102.4,-0.50333,0.00016,13.03045]
[1744220649818,78.06,80938.5179,102.4,-0.50333,0.00016,13.03045]
[1744220650077,78.06,80938.5179,102.4,-0.50333,0.00016,13.03045]
[1744220650113,78.06,80938.5179,102.4,-0.50333,0.00016,13.03045]
[1744220650269,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220650413,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220650521,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220650815,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220650845,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220651045,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220651295,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220651231,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220651606,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220651680,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220651913,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220652034,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220652188,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220652362,78.05,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220652239,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220652993,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220653324,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220653351,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220653393,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220653610,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220653893,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220653946,78.04,80985.3898,102.4,-0.496,0.00016,13.03779]
[1744220654252,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220654582,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655259,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655405,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655439,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655509,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655516,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655766,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220655950,78.04,80985.3898,102.4,-0.496,0.00016,13.0378]
[1744220656279,78.04,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220656664,78.04,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220656665,78.04,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220656757,78.04,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220657274,78.03,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220657519,78.03,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220658072,78.03,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220658208,78.02,81017.11,102.4,-0.49104,0.00016,13.04027]
[1744220659283,78.01,80913.3761,102.4,-0.50728,0.00016,13.02469]
[1744220659503,78.01,80913.3761,102.4,-0.50728,0.00016,13.02469]
[1744220659586,78.01,80913.3761,102.4,-0.50728,0.00016,13.02469]
[1744220660207,78.01,80913.3761,102.4,-0.50728,0.00016,13.02469]
[1744220660270,78.01,80913.3761,102.4,-0.50728,0.00016,13.02469]
[1744220660498,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220660612,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220660706,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220660720,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220660889,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220661153,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220661224,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220661256,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220661357,78.0,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220661442,77.99,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220662353,77.99,80913.9128,102.4,-0.5072,0.00016,13.02482]
[1744220662286,77.95,80908.9488,102.4,-0.50799,0.00016,13.02353]
[1744220663023,77.95,80908.9488,102.4,-0.50799,0.00016,13.02353]
[1744220663287,77.93,80899.4873,102.4,-0.50948,0.00016,13.02094]
[1744220663426,77.93,80899.4873,102.4,-0.50948,0.00016,13.02094]
[1744220663562,77.93,80899.4873,102.4,-0.50948,0.00016,13.02094]
[1744220663721,77.93,80899.4873,102.4,-0.50948,0.00016,13.02094]
[1744220664463,77.9,80899.4873,102.4,-0.50949,0.00016,13.02094]
[1744220664490,77.9,80899.4873,102.4,-0.50949,0.00016,13.02094]
[1744220666116,77.86,80899.4873,102.4,-0.5095,0.00016,13.02093]
[1744220666458,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220666681,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220666723,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220666860,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220666913,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220666948,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220667097,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220667135,77.83,80899.4873,102.4,-0.50951,0.00016,13.02092]
[1744220667649,77.79,80899.4873,102.4,-0.50951,0.00016,13.02091]
[1744220667789,77.79,80899.4873,102.4,-0.50951,0.00016,13.02091]
[1744220668293,77.79,80899.4873,102.4,-0.50951,0.00016,13.02091]
[1744220668337,77.79,80899.4873,102.4,-0.50951,0.00016,13.02091]
[1744220668426,77.73,80899.4873,102.4,-0.50953,0.00016,13.0209]
[1744220669105,77.73,80899.4873,102.4,-0.50953,0.00016,13.0209]
[1744220669124,77.73,80899.4873,102.4,-0.50953,0.00016,13.0209]
[1744220669693,77.68,80899.4873,102.4,-0.50955,0.00016,13.02089]
[1744220669752,77.68,80899.4873,102.4,-0.50955,0.00016,13.02089]
[1744220670288,77.63,80899.4873,102.4,-0.50956,0.00016,13.02088]
[1744220670923,77.63,80899.4873,102.4,-0.50956,0.00016,13.02088]
[1744220671103,77.63,80899.4873,102.4,-0.50956,0.00016,13.02088]
[1744220671613,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220671679,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220671758,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220671835,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220671842,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220671919,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220671998,77.61,80899.4873,102.4,-0.50958,0.00016,13.01326]
[1744220672534,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220672621,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220672927,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673102,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673181,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673208,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673680,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673812,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673913,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220673931,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220674070,77.59,80899.4873,102.4,-0.50959,0.00016,13.01325]
[1744220674298,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674369,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674408,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674414,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674584,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674674,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674840,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220674993,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220675281,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220675289,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220675376,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220675573,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220675662,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220676134,77.58,80824.3109,102.4,-0.52143,0.00016,12.98614]
[1744220676235,77.51,80824.3109,102.4,-0.52146,0.00016,12.98609]
[1744220677035,77.51,80824.3109,102.4,-0.52146,0.00016,12.98609]
[1744220677208,77.51,80824.3109,102.4,-0.52146,0.00016,12.98609]
[1744220677248,77.51,80824.3109,102.4,-0.52146,0.00016,12.98609]
[1744220677275,77.51,80824.3109,102.4,-0.52146,0.00016,12.98609]
[1744220677303,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220677613,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678077,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678335,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678416,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678494,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678550,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678633,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678644,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678684,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220678959,77.48,80863.5063,102.4,-0.51529,0.00016,13.00166]
[1744220679306,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220680329,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220680449,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220680876,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220681055,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220681105,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682024,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682139,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682149,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682176,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682224,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682254,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682277,77.47,80867.0598,102.4,-0.51474,0.00016,13.00291]
[1744220682309,77.46,80822.6214,102.4,-0.52175,0.00016,12.98531]
[1744220682379,77.46,80822.6214,102.4,-0.52175,0.00016,12.98531]
[1744220682392,77.46,80822.6214,102.4,-0.52175,0.00016,12.98531]
[1744220682822,77.46,80822.6214,102.4,-0.52175,0.00016,12.98531]
[1744220682989,77.46,80822.6214,102.4,-0.52175,0.00016,12.98531]
[1744220683044,77.46,80822.6214,102.4,-0.52175,0.00016,12.9853]
[1744220683741,77.46,80822.6214,102.4,-0.52175,0.00016,12.9853]
[1744220683808,77.46,80822.6214,102.4,-0.52175,0.00016,12.9853]
[1744220684272,77.45,80822.6214,102.4,-0.52175,0.00016,12.9853]
[1744220684827,77.45,80822.6214,102.4,-0.52175,0.00016,12.9853]
[1744220684895,77.45,80822.6214,102.4,-0.52175,0.00016,12.9853]
[1744220685455,77.45,80822.6214,102.4,-0.52176,0.00016,12.9853]
[1744220685463,77.45,80822.6214,102.4,-0.52176,0.00016,12.9853]
[1744220686109,77.45,80822.6214,102.4,-0.52176,0.00016,12.9853]
[1744220686117,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220687171,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220687317,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220687440,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220687626,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220688189,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220688290,77.44,80822.6214,102.4,-0.52176,0.00016,12.98529]
[1744220689319,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220689965,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690058,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690195,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690326,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690624,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690667,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690851,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690893,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220690948,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220691006,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220691032,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220691093,77.43,80846.1227,102.4,-0.51806,0.00016,12.9951]
[1744220691442,77.43,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220691487,77.43,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220691514,77.43,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220691996,77.43,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220692109,77.43,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220692702,77.42,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220692716,77.42,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220693358,77.42,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220693393,77.42,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220693491,77.41,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220693586,77.41,80846.1227,102.4,-0.51806,0.00016,12.99509]
[1744220694330,77.41,80858.2896,102.4,-0.51614,0.00016,12.99973]
[1744220696776,77.4,80858.2896,102.4,-0.51615,0.00016,12.99972]
[1744220697278,77.4,80858.2896,102.4,-0.51615,0.00016,12.99972]
[1744220697334,77.4,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220698188,77.4,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220698253,77.4,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220698430,77.39,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220698579,77.39,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220700367,77.39,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220700656,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220700872,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701242,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701386,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701410,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701299,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701637,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701699,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220701938,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220702056,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220702121,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220703158,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220703274,77.38,80862.9797,102.4,-0.51541,0.00016,13.00143]
[1744220703205,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220703609,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220703686,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220703955,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220704698,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220705448,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220705124,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706098,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706177,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706424,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706444,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706546,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706595,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220706924,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220707486,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220707616,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220707678,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220707826,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220707889,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220708248,77.38,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220708035,77.37,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220709385,77.37,80862.9797,102.4,-0.51541,0.00016,13.00142]
[1744220709365,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220709653,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220709999,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220710118,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220710187,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220710322,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220710843,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220711030,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220711248,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220711416,77.37,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220711329,77.36,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220711556,77.36,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220711680,77.36,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220712387,77.36,81050.8205,102.4,-0.48576,0.00016,13.03305]
[1744220712368,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220712548,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220712565,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220712761,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220712789,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220713340,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220713340,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220713738,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220713926,77.36,81098.2466,102.4,-0.47829,0.00016,13.02966]
[1744220714370,77.35,81023.2164,102.4,-0.49011,0.00016,13.03291]
[1744220714461,77.35,81023.2164,102.4,-0.49011,0.00016,13.03291]
[1744220714650,77.35,81023.2164,102.4,-0.49011,0.00016,13.03291]
[1744220714858,77.35,81023.2164,102.4,-0.49011,0.00016,13.03291]
[1744220715372,77.35,81031.3605,102.4,-0.48883,0.00016,13.03312]
[1744220715552,77.35,81031.3605,102.4,-0.48883,0.00016,13.03312]
[1744220715593,77.35,81031.3605,102.4,-0.48883,0.00016,13.03312]
[1744220715760,77.35,81031.3605,102.4,-0.48883,0.00016,13.03312]
[1744220716372,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220716467,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220716592,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220716830,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717039,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717210,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717274,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717196,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717636,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717889,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220717992,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220718376,77.35,81046.659,102.4,-0.48642,0.00016,13.03313]
[1744220718376,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719005,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719066,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719227,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719279,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719096,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719497,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719702,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719853,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220719962,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220720066,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220720480,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220720725,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220720952,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721239,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721325,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721452,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721467,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721747,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721815,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220721974,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220722089,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220722131,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220722284,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220722440,77.34,81036.0249,102.4,-0.48809,0.00016,13.03317]
[1744220722424,77.34,81154.244,102.4,-0.46948,0.00016,13.01976]
[1744220722691,77.34,81154.244,102.4,-0.46948,0.00016,13.01976]
[1744220722774,77.34,81154.244,102.4,-0.46948,0.00016,13.01976]
[1744220722869,77.34,81154.244,102.4,-0.46948,0.00016,13.01976]
[1744220722906,77.34,81154.244,102.4,-0.46948,0.00016,13.01976]
[1744220723598,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220723757,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220723771,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220723853,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220723980,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724041,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724070,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724092,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724215,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724342,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724356,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724379,77.34,81156.6872,102.4,-0.46909,0.00016,13.01919]
[1744220724389,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724572,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724588,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724604,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724648,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724698,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724773,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724878,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220724946,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220725051,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220725064,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220725236,77.34,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220725338,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220725906,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726031,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726232,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726288,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726530,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726554,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726632,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726762,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726792,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220726885,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220727270,77.33,81156.6872,102.4,-0.46909,0.00016,13.01918]
[1744220727431,77.33,81131.2614,102.4,-0.47309,0.00016,13.02459]
[1744220727628,77.33,81131.2614,102.4,-0.47309,0.00016,13.02459]
[1744220727914,77.33,81131.2614,102.4,-0.47309,0.00016,13.02459]
[1744220728431,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220728546,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220728569,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220729201,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220729212,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220729238,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220729526,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220729572,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220729595,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220730112,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220730332,77.33,81097.6779,102.4,-0.47837,0.00016,13.02972]
[1744220730433,77.33,81097.6779,103.4,-0.47837,0.00016,13.02972]
[1744220730433,77.33,81097.53,103.4,-0.4784,0.00016,13.02974]
[1744220731290,77.33,81097.53,103.4,-0.4784,0.00016,13.02974]
[1744220731293,77.33,81097.53,103.4,-0.4784,0.00016,13.02974]
[1744220731303,77.33,81097.53,103.4,-0.4784,0.00016,13.02974]
[1744220731337,77.32,81097.53,103.4,-0.47839,0.00016,13.02211]
[1744220731497,77.32,81097.53,103.4,-0.47839,0.00016,13.02211]
[1744220731590,77.32,81097.53,103.4,-0.47839,0.00016,13.02211]
[1744220731597,77.32,81097.53,103.4,-0.47839,0.00016,13.02211]
[1744220732498,77.32,81097.53,103.4,-0.47839,0.00016,13.02211]
[1744220731840,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220732750,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220732985,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220732991,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220733136,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220733371,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220733389,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220733630,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220733856,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220733860,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220734065,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220734286,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220734475,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220734358,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220734688,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220734914,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220735024,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220735081,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220735527,77.32,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220736289,77.31,81097.53,103.4,-0.47839,0.00016,13.0221]
[1744220736439,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737055,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737132,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737725,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737846,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737900,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737919,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220737929,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220738129,77.31,81138.537,103.4,-0.47193,0.00016,13.01553]
[1744220738281,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220738937,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220738998,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220739073,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220739176,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220739216,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220739631,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220739919,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220739993,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220740249,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220740318,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220740486,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220740559,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220740564,77.31,81138.537,103.4,-0.47193,0.00016,13.01552]
[1744220740445,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220740681,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220740968,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220741120,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220741250,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220741569,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220741746,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220742282,77.31,81160.4539,103.4,-0.46848,0.00016,13.01061]
[1744220742447,77.31,81163.0846,103.4,-0.46807,0.00016,13.00995]
[1744220743315,77.31,81163.0846,103.4,-0.46807,0.00016,13.00995]
[1744220743416,77.31,81163.0846,103.4,-0.46807,0.00016,13.00995]
[1744220743448,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743563,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743600,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743641,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743642,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743678,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743730,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220743826,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220744068,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220744205,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220744248,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220744684,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220744965,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220744978,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220745146,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220745626,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220745888,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220746470,77.31,81158.2295,103.4,-0.46883,0.00016,13.01115]
[1744220746454,77.31,81140.95,103.4,-0.47155,0.00016,13.01503]
[1744220746985,77.31,81140.95,103.4,-0.47155,0.00016,13.01503]
[1744220747268,77.31,81140.95,103.4,-0.47155,0.00016,13.01503]
[1744220747307,77.31,81140.95,103.4,-0.47155,0.00016,13.01503]
[1744220747416,77.31,81140.95,103.4,-0.47155,0.00016,13.01503]
[1744220747454,77.31,81101.4796,103.4,-0.47777,0.00016,13.02162]
[1744220747995,77.31,81101.4796,103.4,-0.47777,0.00016,13.02162]
[1744220748071,77.31,81101.4796,103.4,-0.47777,0.00016,13.02162]
[1744220748759,77.3,81101.3924,103.4,-0.47778,0.00016,13.02163]
[1744220749457,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220749807,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220750189,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220750416,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220750273,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220750841,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751181,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751359,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751522,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751556,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751621,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751694,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751710,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220751795,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220752415,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220752537,77.3,81128.8636,103.4,-0.47345,0.00016,13.01738]
[1744220752468,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220752621,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220752832,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220752962,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220753031,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220753256,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220753386,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220753853,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220754371,77.3,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220754593,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220754651,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220754670,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220755130,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220755234,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220755931,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220756098,77.29,81139.338,103.4,-0.4718,0.00016,13.01536]
[1744220756782,77.29,81139.338,103.4,-0.4718,0.00016,13.01535]
[1744220758167,77.29,81139.338,103.4,-0.4718,0.00016,13.01535]
[1744220758477,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220758599,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220758753,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220758906,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220758945,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220759065,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220759458,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220759513,77.29,81194.7654,103.4,-0.46309,0.00016,13.00094]
[1744220759460,77.29,81194.7654,103.4,-0.46308,0.00016,13.00094]
[1744220759676,77.29,81194.7654,103.4,-0.46308,0.00016,13.00094]
[1744220759697,77.29,81194.7654,103.4,-0.46308,0.00016,13.00094]
[1744220759776,77.29,81194.7654,103.4,-0.46308,0.00016,13.00094]
[1744220760432,77.29,81194.7654,103.4,-0.46308,0.00016,13.00094]
[1744220760480,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220760783,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220761087,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220761391,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220761802,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220761892,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220762397,77.29,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220762472,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220762685,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220762727,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220762944,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220763208,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220763461,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220763637,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220763899,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220763934,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220764001,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220764221,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220764460,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220764488,77.28,81216.1761,103.4,-0.45972,0.00016,12.9937]
[1744220764296,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220764527,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220764567,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220764964,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220765000,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220765190,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220765228,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220765230,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220765418,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220765831,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220766024,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220766149,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220766165,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220766406,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220766583,77.28,81216.1761,103.4,-0.45972,0.00016,12.99369]
[1744220766487,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220766824,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220767127,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220767180,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220767346,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220767388,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220767516,77.28,81261.2367,103.4,-0.45266,0.00016,12.97546]
[1744220767492,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220767605,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220767748,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220767876,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768003,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768461,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768493,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768480,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768544,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768684,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768856,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768879,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220768904,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220769101,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220769183,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220769213,77.28,81247.5279,103.4,-0.45481,0.00016,12.98144]
[1744220769493,77.28,81264.3539,103.4,-0.45217,0.00016,12.97404]
[1744220769945,77.28,81264.3539,103.4,-0.45217,0.00016,12.97404]
[1744220770230,77.28,81264.3539,103.4,-0.45217,0.00016,12.97404]
[1744220770276,77.28,81264.3539,103.4,-0.45217,0.00016,12.97404]
[1744220770442,77.28,81264.3539,103.4,-0.45217,0.00016,12.97404]
[1744220770494,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220770553,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771403,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771544,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771273,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771609,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771641,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771786,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771821,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771940,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220771961,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220772007,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220772038,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220772181,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220772367,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220772554,77.28,81286.5173,103.4,-0.44871,0.00016,12.96343]
[1744220772511,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220772934,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220773014,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220773208,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220773340,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220773451,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220774644,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220774955,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220774993,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220775010,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220775252,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220775549,77.27,81336.9236,103.4,-0.44084,0.00016,12.93566]
[1744220775406,77.27,81336.9236,103.4,-0.44084,0.00016,12.93565]
[1744220775951,77.27,81336.9236,103.4,-0.44084,0.00016,12.93565]
[1744220775964,77.27,81336.9236,103.4,-0.44084,0.00016,12.93565]
[1744220776496,77.27,81336.9236,103.4,-0.44084,0.00016,12.93565]
[1744220776531,77.27,81336.9236,103.4,-0.44084,0.00016,12.93565]
[1744220776552,77.27,81336.9236,103.4,-0.44084,0.00016,12.93565]
[1744220776515,77.27,81410.3064,103.4,-0.42944,0.00015,12.88624]
[1744220776909,77.27,81410.3064,103.4,-0.42944,0.00015,12.88624]
[1744220777185,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220777921,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220777938,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220779227,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220779463,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220779478,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220779528,77.27,81410.3064,103.4,-0.42944,0.00015,12.88623]
[1744220779520,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220779780,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220780853,77.27,81465.2577,103.4,-0.42095,0.00015,12.84233]
[1744220780859,77.27,81465.2577,103.4,-0.42095,0.00015,12.84233]
[1744220780904,77.27,81465.2577,103.4,-0.42095,0.00015,12.84233]
[1744220780974,77.27,81465.2577,103.4,-0.42095,0.00015,12.84233]
[1744220781008,77.27,81465.2577,103.4,-0.42095,0.00015,12.84233]
[1744220781050,77.27,81465.2577,103.4,-0.42095,0.00015,12.84233]
[1744220781214,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220781830,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782385,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782471,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782485,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782717,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782724,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782753,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220782762,77.26,81465.2577,103.4,-0.42095,0.00015,12.84232]
[1744220783524,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784087,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784109,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784130,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784236,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784757,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784793,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784972,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220784989,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220785120,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220785196,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220785256,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220785444,77.26,81457.8396,103.4,-0.42209,0.00015,12.84859]
[1744220785527,77.27,81452.8365,103.4,-0.42286,0.00015,12.85277]
[1744220786436,77.27,81452.8365,103.4,-0.42286,0.00015,12.85277]
[1744220786456,77.27,81452.8365,103.4,-0.42286,0.00015,12.85277]
[1744220786473,77.27,81452.8365,103.4,-0.42286,0.00015,12.85277]
[1744220786529,77.27,81444.0937,103.4,-0.42421,0.00015,12.85994]
[1744220786962,77.27,81444.0937,103.4,-0.42421,0.00015,12.85994]
[1744220787056,77.27,81444.0937,103.4,-0.42421,0.00015,12.85994]
[1744220787081,77.27,81444.0937,103.6,-0.42421,0.00015,12.85994]
[1744220787129,77.27,81444.0937,103.6,-0.42421,0.00015,12.85994]
[1744220787147,77.27,81444.0937,103.6,-0.42421,0.00015,12.85994]
[1744220787363,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220787664,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220787705,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220787918,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220787956,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220788265,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220788591,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220789428,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220790279,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220790557,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220790664,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220790667,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220791211,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220791262,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220791383,77.27,81444.0937,103.6,-0.42422,0.00015,12.85995]
[1744220791602,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220791738,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220791745,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792073,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792367,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792414,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792476,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792491,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792514,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792554,77.27,81444.0937,103.6,-0.42418,0.00015,12.8522]
[1744220792556,77.27,81489.6681,103.6,-0.41715,0.00015,12.8132]
[1744220793104,77.27,81489.6681,103.6,-0.41715,0.00015,12.8132]
[1744220793118,77.27,81489.6681,103.6,-0.41715,0.00015,12.8132]
[1744220793157,77.27,81489.6681,103.6,-0.41715,0.00015,12.8132]
[1744220793270,77.27,81489.6681,103.6,-0.41715,0.00015,12.8132]
[1744220793307,77.27,81489.6681,103.6,-0.41715,0.00015,12.81319]
[1744220793866,77.27,81489.6681,103.6,-0.41715,0.00015,12.81319]
[1744220794101,77.27,81489.6681,103.6,-0.41715,0.00015,12.81319]
[1744220794535,77.27,81489.6681,103.6,-0.41715,0.00015,12.81319]
[1744220794559,77.27,81502.8396,103.6,-0.41513,0.00015,12.80117]
[1744220794890,77.27,81502.8396,103.6,-0.41513,0.00015,12.80117]
[1744220795034,77.27,81502.8396,103.6,-0.41513,0.00015,12.80117]
[1744220795771,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220796165,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220796588,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220796616,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220796657,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220797361,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220797500,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220797542,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220797984,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220797993,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220798010,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220798473,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220798482,77.27,81503.8609,103.6,-0.41497,0.00015,12.80021]
[1744220798562,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220799235,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220799558,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220799635,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220799713,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220800360,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220800580,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220800939,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220801430,77.26,81515.1513,103.6,-0.41323,0.00015,12.78961]
[1744220801601,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801649,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801662,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801777,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801796,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801844,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801890,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801900,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220801903,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220802049,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220802110,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220802136,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220802282,77.26,81515.1513,103.6,-0.41323,0.00015,12.78962]
[1744220802566,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803111,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803373,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803522,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803536,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803562,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803590,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803593,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803719,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803726,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803778,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803806,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220803921,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220804090,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220804438,77.26,81534.8973,103.6,-0.4102,0.00015,12.77051]
[1744220804568,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220804662,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220805026,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220805093,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220805239,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220805589,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220806272,77.26,81536.3942,103.6,-0.40997,0.00015,12.76902]
[1744220806648,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807114,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807227,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807255,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807332,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807468,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807508,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807570,77.26,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807550,77.27,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807614,77.27,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807709,77.27,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220807954,77.27,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220808562,77.27,81536.3942,103.6,-0.40997,0.00015,12.76905]
[1744220808573,77.28,81576.8343,103.6,-0.40381,0.00015,12.72763]
[1744220809412,77.28,81576.8343,103.6,-0.40381,0.00015,12.72763]
[1744220809521,77.28,81576.8343,103.6,-0.40381,0.00015,12.72763]
[1744220809574,77.28,81568.3793,103.6,-0.4051,0.00015,12.73657]
[1744220809591,77.28,81568.3793,103.6,-0.4051,0.00015,12.73657]
[1744220809684,77.28,81568.3793,103.6,-0.4051,0.00015,12.73657]
[1744220809701,77.28,81568.3793,103.6,-0.4051,0.00015,12.73657]
[1744220809772,77.28,81568.3793,103.6,-0.4051,0.00015,12.73657]
[1744220810575,77.28,81567.3771,103.6,-0.40525,0.00015,12.73762]
[1744220811076,77.28,81567.3771,103.6,-0.40525,0.00015,12.73762]
[1744220811576,77.28,81582.4285,103.6,-0.40295,0.00015,12.72165]
[1744220812084,77.28,81582.4285,103.6,-0.40295,0.00015,12.72165]
[1744220812220,77.28,81582.4285,103.6,-0.40295,0.00015,12.72165]
[1744220812419,77.28,81582.4285,103.6,-0.40295,0.00015,12.72165]
[1744220813579,77.28,81600.7831,103.6,-0.40016,0.00015,12.7016]
[1744220814067,77.28,81600.7831,103.6,-0.40016,0.00015,12.7016]
[1744220814502,77.28,81600.7831,103.6,-0.40016,0.00015,12.7016]
[1744220814512,77.28,81600.7831,103.6,-0.40016,0.00015,12.7016]
[1744220815639,77.28,81600.7343,103.6,-0.40016,0.00015,12.70165]
[1744220816035,77.28,81600.7343,103.6,-0.40016,0.00015,12.70165]
[1744220816582,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220816765,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220817421,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818067,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818145,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818224,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818307,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818445,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818446,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818536,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818559,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818725,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818745,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818915,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818950,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818968,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220818981,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220819628,77.28,81612.7946,103.6,-0.39833,0.00015,12.68815]
[1744220820449,77.28,81612.7946,103.6,-0.39834,0.00015,12.68817]
[1744220820513,77.28,81612.7946,103.6,-0.39834,0.00015,12.68822]
[1744220820931,77.28,81612.7946,103.6,-0.39834,0.00015,12.68822]
[1744220821404,77.28,81612.7946,103.6,-0.39834,0.00015,12.68822]
[1744220821709,77.28,81612.7946,103.6,-0.39834,0.00015,12.68822]
[1744220821789,77.28,81612.7946,103.6,-0.39834,0.00015,12.68823]
[1744220821827,77.28,81612.7946,103.6,-0.39834,0.00015,12.68823]
[1744220821930,77.28,81612.7946,103.6,-0.39834,0.00015,12.68823]
[1744220822028,77.28,81612.7946,103.6,-0.39834,0.00015,12.68823]
[1744220822727,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220822937,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220823321,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220823328,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220823444,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220823533,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220823748,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220823885,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220824594,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220824677,77.29,81612.7946,103.6,-0.39834,0.00015,12.68824]
[1744220824540,77.29,81612.7946,103.6,-0.39834,0.00015,12.68826]
[1744220825603,77.29,81612.7946,103.6,-0.39834,0.00015,12.68826]
[1744220825595,77.29,81540.5073,103.6,-0.40937,0.00015,12.76516]
[1744220826239,77.29,81540.5073,103.6,-0.40937,0.00015,12.76516]
[1744220826555,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220826875,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827011,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827040,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827071,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827369,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827405,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827635,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827820,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827860,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220827878,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220828092,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220828170,77.29,81540.5073,103.6,-0.40937,0.00015,12.76519]
[1744220829020,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220829081,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220829455,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220829456,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220829557,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220829583,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220829575,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220829765,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220829852,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220829970,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220830070,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220830189,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220830537,77.3,81540.5073,103.6,-0.40938,0.00015,12.76522]
[1744220830582,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220830760,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220831118,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220831328,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220831434,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220831768,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220831873,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220831933,77.3,81540.5073,103.6,-0.40938,0.00015,12.76524]
[1744220832602,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220832947,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220833385,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220833619,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220833750,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220833862,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220834325,77.3,81540.5073,103.6,-0.40938,0.00015,12.76521]
[1744220834708,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220835330,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220835413,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220835558,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220835585,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220835688,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220835821,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836031,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836175,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836377,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836510,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836601,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836685,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836695,77.29,81625.0621,103.6,-0.39649,0.00015,12.67429]
[1744220836822,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837028,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837128,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837234,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837302,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837430,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837490,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837699,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837742,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837918,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220837814,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220838103,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220838171,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220838474,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220838548,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220838565,77.32,81625.0621,103.6,-0.39652,0.00015,12.67459]
[1744220838652,77.33,81625.0621,103.6,-0.39653,0.00015,12.67466]
[1744220839282,77.33,81625.0621,103.6,-0.39653,0.00015,12.67466]
[1744220839562,77.33,81625.0621,103.6,-0.39653,0.00015,12.67466]
[1744220839640,77.33,81625.0621,103.6,-0.39653,0.00015,12.67466]
[1744220839711,77.33,81625.0621,103.6,-0.39653,0.00015,12.67466]
[1744220839817,77.33,81625.0621,103.6,-0.39653,0.00015,12.67466]
[1744220839878,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840138,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840210,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840250,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840288,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840446,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840475,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840564,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220840668,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841001,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841024,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841083,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841170,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841261,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841273,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841300,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841458,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841484,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841557,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841705,77.33,81563.7812,103.6,-0.40585,0.00015,12.74179]
[1744220841833,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842235,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842302,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842312,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842351,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842435,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842529,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842793,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220842902,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220843272,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220843539,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220843674,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220843703,77.33,81563.7812,103.6,-0.40585,0.00015,12.74182]
[1744220843840,77.33,81563.7812,103.6,-0.40585,0.00015,12.74177]
[1744220844188,77.33,81563.7812,103.6,-0.40585,0.00015,12.74177]
[1744220844264,77.33,81563.7812,103.6,-0.40585,0.00015,12.74177]
[1744220844854,77.33,81563.7812,103.6,-0.40585,0.00015,12.74177]
[1744220844883,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845053,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845130,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845268,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845349,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845503,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845516,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845560,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845599,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845709,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845757,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845760,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845959,77.33,81422.5936,103.6,-0.42755,0.00015,12.86945]
[1744220845884,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846208,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846270,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846425,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846521,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846642,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846663,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846714,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846737,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846771,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846827,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846831,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846961,77.33,81425.3892,103.6,-0.42712,0.00015,12.8673]
[1744220846885,77.33,81427.708,103.6,-0.42676,0.00015,12.8655]
[1744220847021,77.33,81427.708,103.6,-0.42676,0.00015,12.8655]
[1744220847047,77.33,81427.708,103.6,-0.42676,0.00015,12.8655]
[1744220847149,77.33,81427.708,103.6,-0.42676,0.00015,12.8655]
[1744220847438,77.33,81427.708,103.6,-0.42676,0.00015,12.8655]
[1744220847552,77.33,81427.708,103.6,-0.42676,0.00015,12.8655]
[1744220847748,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848168,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848432,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848602,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848803,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848883,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848939,77.33,81427.708,103.6,-0.42676,0.00015,12.86551]
[1744220848888,77.33,81465.6055,103.6,-0.42091,0.00015,12.83463]
[1744220849133,77.33,81465.6055,103.6,-0.42091,0.00015,12.83463]
[1744220849283,77.33,81465.6055,103.6,-0.42091,0.00015,12.83463]
[1744220849824,77.33,81465.6055,103.6,-0.42091,0.00015,12.83463]
[1744220849889,77.33,81450.001,103.6,-0.42332,0.00015,12.84769]
[1744220850224,77.33,81450.001,103.6,-0.42332,0.00015,12.84769]
[1744220850707,77.33,81450.001,103.6,-0.42332,0.00015,12.84769]
[1744220851126,77.33,81450.001,103.6,-0.42332,0.00015,12.84769]
[1744220851415,77.33,81450.001,103.6,-0.42332,0.00015,12.84769]
[1744220852189,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852231,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852247,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852332,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852464,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852568,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852714,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852795,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852966,77.33,81450.001,103.6,-0.42328,0.00015,12.83993]
[1744220852892,77.33,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220853224,77.33,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220853483,77.33,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220853629,77.33,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220853739,77.33,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220853744,77.33,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220853887,77.34,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220854133,77.34,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220854430,77.34,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220854596,77.34,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220854687,77.34,81426.4181,103.6,-0.42693,0.00015,12.85878]
[1744220854770,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220855519,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220855570,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220855652,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220856013,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220856762,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220856886,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220856889,77.33,81426.4181,103.6,-0.42693,0.00015,12.85877]
[1744220856896,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857223,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857317,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857634,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857646,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857651,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857757,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857757,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857849,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857901,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857933,77.34,81438.8815,103.6,-0.425,0.00015,12.84895]
[1744220857792,77.34,81438.8815,103.6,-0.425,0.00015,12.84896]
[1744220858180,77.34,81438.8815,103.6,-0.425,0.00015,12.84896]
[1744220858201,77.34,81438.8815,103.6,-0.425,0.00015,12.84896]
[1744220858239,77.34,81438.8815,103.6,-0.425,0.00015,12.84896]
[1744220858244,77.34,81438.8815,103.6,-0.425,0.00015,12.84896]
[1744220858291,77.34,81438.8815,103.6,-0.425,0.00015,12.84896]
[1744220858800,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859268,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859369,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859375,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859398,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859601,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859745,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859965,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860018,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860025,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220859808,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860136,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860285,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860438,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860600,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860880,77.33,81438.8815,103.6,-0.425,0.00015,12.84894]
[1744220860900,77.33,81442.0856,103.6,-0.4245,0.00015,12.84637]
[1744220861161,77.33,81442.0856,103.6,-0.4245,0.00015,12.84637]
[1744220861878,77.33,81442.0856,103.6,-0.4245,0.00015,12.84637]
[1744220861944,77.33,81442.0856,103.6,-0.4245,0.00015,12.84637]
[1744220861901,77.33,81409.1847,103.6,-0.42959,0.00015,12.87186]
[1744220863000,77.33,81409.1847,103.6,-0.42959,0.00015,12.87186]
[1744220863171,77.33,81409.1847,103.6,-0.42959,0.00015,12.87186]
[1744220863281,77.33,81409.1847,103.6,-0.42959,0.00015,12.87186]
[1744220863338,77.33,81409.1847,103.6,-0.42959,0.00015,12.87186]
[1744220863843,77.34,81409.1847,103.6,-0.4296,0.00015,12.87187]
[1744220864894,77.34,81409.1847,103.6,-0.4296,0.00015,12.87187]
[1744220864923,77.34,81409.1847,103.6,-0.4296,0.00015,12.87187]
[1744220864965,77.34,81409.1847,103.6,-0.4296,0.00015,12.87187]
[1744220864979,77.34,81409.1847,103.6,-0.4296,0.00015,12.87187]
[1744220864850,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865085,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865212,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865602,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865779,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865856,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865863,77.34,81462.5748,103.6,-0.42135,0.00015,12.82946]
[1744220865909,77.34,81443.5503,103.6,-0.42428,0.00015,12.84521]
[1744220865966,77.34,81443.5503,103.6,-0.42428,0.00015,12.84521]
[1744220866082,77.34,81443.5503,103.6,-0.42428,0.00015,12.84521]
[1744220866574,77.34,81443.5503,103.6,-0.42428,0.00015,12.84521]
[1744220866664,77.34,81443.5503,103.6,-0.42428,0.00015,12.84521]
[1744220866876,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220867188,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220867438,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220867617,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220867928,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220867880,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868029,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868102,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868260,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868263,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868284,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868318,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868433,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220868532,77.34,81443.5503,103.6,-0.42428,0.00015,12.8452]
[1744220869142,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869351,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869403,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869425,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869501,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869684,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869757,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869807,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869923,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869943,77.33,81443.5503,103.6,-0.42428,0.00015,12.84519]
[1744220869916,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870159,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870603,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870643,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870731,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870767,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870879,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870903,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220870953,77.33,81412.874,103.6,-0.42902,0.00015,12.86911]
[1744220871003,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871207,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871376,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871388,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871445,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871464,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871466,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871682,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871827,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871910,77.33,81412.874,103.6,-0.42902,0.00015,12.8691]
[1744220871919,77.33,81372.8308,103.6,-0.43523,0.00016,12.89757]
[1744220871960,77.33,81372.8308,103.6,-0.43523,0.00016,12.89757]
[1744220872116,77.33,81372.8308,103.6,-0.43523,0.00016,12.89757]
[1744220872216,77.33,81372.8308,103.6,-0.43523,0.00016,12.89757]
[1744220872635,77.33,81372.8308,103.6,-0.43523,0.00016,12.89757]
[1744220872936,77.33,81372.8308,103.6,-0.43523,0.00016,12.89757]
[1744220872915,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873201,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873212,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873247,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873288,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873402,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873405,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873662,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873687,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220873857,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220874201,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220874395,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220874545,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220874645,77.33,81372.8308,103.6,-0.43523,0.00016,12.89756]
[1744220874723,77.33,81372.8308,103.6,-0.43523,0.00016,12.89755]
[1744220875010,77.33,81372.8308,103.6,-0.43523,0.00016,12.89755]
[1744220875308,77.33,81372.8308,103.6,-0.43523,0.00016,12.89755]
[1744220875422,77.33,81372.8308,103.6,-0.43523,0.00016,12.89755]
[1744220875932,77.33,81372.8308,103.6,-0.43523,0.00016,12.89755]
[1744220875923,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220875978,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876069,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876111,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876209,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876273,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876334,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876440,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876449,77.32,81390.4762,103.6,-0.43249,0.00016,12.88538]
[1744220876962,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877126,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877266,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877431,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877499,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877547,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877568,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877771,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877840,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877856,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877903,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220877996,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220878162,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220878419,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220878849,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879387,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879414,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879458,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879554,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879648,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879708,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879868,77.32,81390.4284,103.6,-0.43249,0.00016,12.8854]
[1744220879937,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880160,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880517,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880560,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880568,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880690,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880937,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880989,77.32,81413.0132,103.6,-0.42899,0.00015,12.86893]
[1744220880938,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881100,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881318,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881573,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881783,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881795,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881806,77.32,81436.1735,103.6,-0.4254,0.00015,12.85102]
[1744220881892,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882346,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882562,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882699,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882710,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882731,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882768,77.32,81436.1735,103.6,-0.42541,0.00015,12.85103]
[1744220882843,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220883186,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220883434,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220883687,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220883931,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220883726,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884083,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884085,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884423,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884493,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884510,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884573,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884679,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884700,77.32,81436.1735,103.6,-0.42541,0.00015,12.85104]
[1744220884943,77.32,81473.6031,103.6,-0.41963,0.00015,12.81991]
[1744220885739,77.32,81473.6031,103.6,-0.41963,0.00015,12.81991]
[1744220885774,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886093,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886151,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886248,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886382,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886435,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886466,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886522,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886925,77.32,81473.6031,103.6,-0.41963,0.00015,12.8199]
[1744220886945,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887045,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887405,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887518,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887552,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887593,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887608,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220888015,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220888205,77.32,81455.4102,103.6,-0.42243,0.00015,12.83537]
[1744220887777,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220888390,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220888529,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220888909,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220888910,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220888621,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220889622,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220889745,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220889841,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220890733,77.32,81455.4102,103.6,-0.42244,0.00015,12.83538]
[1744220890949,77.32,81563.896,103.6,-0.40578,0.00015,12.73376]
[1744220891894,77.32,81563.896,103.6,-0.40578,0.00015,12.73376]
[1744220891900,77.33,81563.896,103.6,-0.40578,0.00015,12.73381]
[1744220893885,77.33,81563.896,103.6,-0.40579,0.00015,12.73382]
[1744220893952,77.33,81518.5935,103.6,-0.41272,0.00015,12.77898]
[1744220894161,77.33,81518.5935,103.6,-0.41272,0.00015,12.77898]
[1744220894189,77.33,81518.5935,103.6,-0.41272,0.00015,12.77898]
[1744220894390,77.33,81518.5935,103.6,-0.41272,0.00015,12.77898]
[1744220894955,77.33,81528.6922,103.6,-0.41117,0.00015,12.76927]
[1744220895028,77.33,81528.6922,103.6,-0.41117,0.00015,12.76927]
[1744220895532,77.33,81528.6922,103.6,-0.41117,0.00015,12.76927]
[1744220895537,77.33,81528.6922,103.6,-0.41117,0.00015,12.76927]
[1744220895607,77.33,81528.6922,103.6,-0.41117,0.00015,12.76927]
[1744220895779,77.33,81528.6922,103.6,-0.41117,0.00015,12.76927]
[1744220896051,77.33,81528.6922,103.6,-0.41118,0.00015,12.76928]
[1744220896218,77.33,81528.6922,103.6,-0.41118,0.00015,12.76928]
[1744220896789,77.33,81528.6922,103.6,-0.41118,0.00015,12.76928]
[1744220897189,77.33,81528.6922,103.6,-0.41118,0.00015,12.76929]
[1744220897373,77.33,81528.6922,103.6,-0.41118,0.00015,12.76929]
[1744220897587,77.33,81528.6922,103.6,-0.41118,0.00015,12.76929]
[1744220897593,77.33,81528.6922,103.6,-0.41118,0.00015,12.76929]
[1744220897605,77.34,81528.6922,103.6,-0.41118,0.00015,12.7693]
[1744220898384,77.34,81528.6922,103.6,-0.41118,0.00015,12.7693]
[1744220898456,77.34,81528.6922,103.6,-0.41118,0.00015,12.7693]
[1744220898647,77.34,81528.6922,103.6,-0.41118,0.00015,12.7693]
[1744220898669,77.34,81528.6922,103.6,-0.41118,0.00015,12.7693]
[1744220898892,77.34,81528.6922,103.6,-0.41118,0.00015,12.7693]
[1744220898932,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899056,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899078,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899151,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899290,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899380,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899780,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899824,77.34,81528.6922,103.6,-0.41118,0.00015,12.76931]
[1744220899841,77.34,81528.6922,103.6,-0.41118,0.00015,12.76932]
[1744220900046,77.34,81528.6922,103.6,-0.41118,0.00015,12.76932]
[1744220900469,77.34,81528.6922,103.6,-0.41118,0.00015,12.76932]
[1744220900988,77.34,81528.6922,103.6,-0.41118,0.00015,12.76932]
[1744220901226,77.34,81539.4883,103.6,-0.40953,0.00015,12.75871]
[1744220901280,77.34,81539.4883,103.6,-0.40953,0.00015,12.75871]
[1744220901410,77.34,81539.4883,103.6,-0.40953,0.00015,12.75871]
[1744220901539,77.34,81539.4883,103.6,-0.40953,0.00015,12.75871]
[1744220901966,77.34,81553.4184,103.6,-0.4074,0.00015,12.74469]
[1744220902157,77.34,81553.4184,103.6,-0.4074,0.00015,12.74469]
[1744220902888,77.34,81553.4184,103.6,-0.4074,0.00015,12.74469]
[1744220902964,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903192,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903282,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903464,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903707,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903813,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903830,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903889,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903991,77.34,81553.4184,103.6,-0.4074,0.00015,12.74468]
[1744220903971,77.34,81592.0888,103.6,-0.4015,0.00015,12.70385]
[1744220904918,77.34,81592.0888,103.6,-0.4015,0.00015,12.70385]
[1744220904951,77.34,81592.0888,103.6,-0.4015,0.00015,12.70385]
[1744220905186,77.34,81590.6736,103.6,-0.40171,0.00015,12.70542]
[1744220905265,77.34,81590.6736,103.6,-0.40171,0.00015,12.70542]
[1744220905320,77.34,81590.6736,103.6,-0.40171,0.00015,12.70542]
[1744220905449,77.34,81590.6736,103.6,-0.40171,0.00015,12.70542]
[1744220905976,77.34,81555.4876,103.6,-0.40708,0.00015,12.74257]
[1744220906257,77.34,81555.4876,103.6,-0.40708,0.00015,12.74257]
[1744220906357,77.34,81555.4876,103.6,-0.40708,0.00015,12.74257]
[1744220906382,77.34,81555.4876,103.6,-0.40708,0.00015,12.74257]
[1744220906473,77.34,81555.4876,103.6,-0.40708,0.00015,12.74257]
[1744220906857,77.34,81555.4876,103.6,-0.40708,0.00015,12.74259]
[1744220907856,77.34,81555.4876,103.6,-0.40708,0.00015,12.74259]
[1744220907872,77.34,81555.4876,103.6,-0.40708,0.00015,12.74259]
[1744220907983,77.34,81555.4876,103.6,-0.40708,0.00015,12.74259]
[1744220907881,77.36,81555.4876,103.6,-0.40711,0.00015,12.74278]
[1744220908441,77.36,81555.4876,103.6,-0.40711,0.00015,12.74278]
[1744220908979,77.37,81641.6393,103.6,-0.39402,0.00015,12.64786]
[1744220909099,77.37,81641.6393,103.6,-0.39402,0.00015,12.64786]
[1744220909440,77.37,81641.6393,103.6,-0.39402,0.00015,12.64786]
[1744220910201,77.36,81641.6393,103.6,-0.39401,0.00015,12.64776]
[1744220910346,77.36,81641.6393,103.6,-0.39401,0.00015,12.64776]
[1744220910793,77.36,81641.6393,103.6,-0.39401,0.00015,12.64776]
[1744220910817,77.36,81641.6393,103.6,-0.39401,0.00015,12.64776]
[1744220910841,77.36,81641.6393,103.6,-0.39401,0.00015,12.64776]
[1744220910976,77.33,81641.6393,103.6,-0.39397,0.00015,12.64741]
[1744220911215,77.33,81641.6393,103.6,-0.39397,0.00015,12.64741]
[1744220911261,77.33,81641.6393,103.6,-0.39397,0.00015,12.64741]
[1744220911321,77.33,81641.6393,103.6,-0.39397,0.00015,12.64741]
[1744220912034,77.33,81641.6393,103.6,-0.39397,0.00015,12.64741]
[1744220911867,77.34,81641.6393,103.6,-0.39392,0.00015,12.63959]
[1744220912320,77.34,81641.6393,103.6,-0.39392,0.00015,12.63959]
[1744220912395,77.34,81641.6393,103.6,-0.39392,0.00015,12.63959]
[1744220912520,77.34,81641.6393,103.6,-0.39392,0.00015,12.63959]
[1744220912983,77.37,81654.4703,103.6,-0.39202,0.00015,12.62456]
[1744220913831,77.37,81654.4703,103.6,-0.39202,0.00015,12.62456]
[1744220913851,77.37,81654.4703,103.6,-0.39202,0.00015,12.62456]
[1744220913866,77.37,81654.4703,103.6,-0.39202,0.00015,12.62456]
[1744220914567,77.38,81654.4703,103.6,-0.39204,0.00015,12.62475]
[1744220914602,77.38,81654.4703,103.6,-0.39204,0.00015,12.62475]
[1744220914687,77.38,81654.4703,103.6,-0.39204,0.00015,12.62475]
[1744220914863,77.38,81654.4703,103.6,-0.39204,0.00015,12.62475]
[1744220914895,77.38,81654.4703,103.6,-0.39204,0.00015,12.62475]
[1744220914994,77.39,81625.2986,103.6,-0.39646,0.00015,12.65926]
[1744220915087,77.39,81625.2986,103.6,-0.39646,0.00015,12.65926]
[1744220915125,77.39,81625.2986,103.6,-0.39646,0.00015,12.65926]
[1744220915876,77.39,81625.2986,103.6,-0.39646,0.00015,12.65926]
[1744220915995,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916375,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916414,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916448,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916469,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916541,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916605,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916804,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916875,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916890,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916909,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916964,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220916993,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220917044,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220917078,77.4,81621.5318,103.6,-0.39704,0.00015,12.66366]
[1744220917138,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917238,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917246,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917300,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917308,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917325,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917387,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917393,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917401,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917448,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917490,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917559,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917618,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917665,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917855,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917926,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917950,77.41,81621.5318,103.6,-0.39705,0.00015,12.6637]
[1744220917999,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220918128,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220918163,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220918165,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220918202,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220918282,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220919080,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220919092,77.41,81605.8161,103.6,-0.39943,0.00015,12.68146]
[1744220919000,77.41,81580.3873,103.6,-0.40331,0.00015,12.70927]
[1744220919811,77.41,81580.3873,103.6,-0.40331,0.00015,12.70927]
[1744220919977,77.41,81580.3873,103.6,-0.40331,0.00015,12.70927]
[1744220920102,77.41,81580.3873,103.6,-0.40331,0.00015,12.70927]
[1744220920001,77.41,81560.2262,103.6,-0.40638,0.00015,12.73045]
[1744220920171,77.41,81560.2262,103.6,-0.40638,0.00015,12.73045]
[1744220920850,77.41,81560.2262,103.6,-0.40638,0.00015,12.73045]
[1744220920865,77.41,81560.2262,103.6,-0.40638,0.00015,12.73045]
[1744220921179,77.41,81560.2262,103.6,-0.40639,0.00015,12.73047]
[1744220921964,77.41,81560.2262,103.6,-0.40639,0.00015,12.73047]
[1744220922004,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922041,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922056,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922245,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922265,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922291,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922411,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922543,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922549,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922717,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922770,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220922809,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923085,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923186,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923458,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923487,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923557,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923566,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923656,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923757,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220923953,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220924161,77.42,81543.8943,103.6,-0.40889,0.00015,12.74708]
[1744220924399,77.42,81543.8943,103.6,-0.40889,0.00015,12.74711]
[1744220924632,77.42,81543.8943,103.6,-0.40889,0.00015,12.74711]
[1744220924934,77.42,81543.8943,103.6,-0.40889,0.00015,12.74711]
[1744220925007,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220925499,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220925524,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220925547,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220925671,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220925819,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926107,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926181,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926226,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926289,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926310,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926319,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926440,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926496,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926582,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926617,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926696,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926753,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926757,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926770,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926793,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220926934,77.42,81547.3695,103.6,-0.40836,0.00015,12.74361]
[1744220927662,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220928155,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220928386,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220928599,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220928784,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220928915,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220929181,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220929505,77.43,81547.3695,103.6,-0.40836,0.00015,12.74365]
[1744220930019,77.42,81491.0259,103.6,-0.417,0.00015,12.79734]
[1744220930703,77.42,81491.0259,103.6,-0.417,0.00015,12.79734]
[1744220930802,77.42,81491.0259,103.6,-0.417,0.00015,12.79734]
[1744220931066,77.42,81491.0259,103.6,-0.417,0.00015,12.79734]
[1744220932018,77.42,81491.0259,103.6,-0.417,0.00015,12.79734]
[1744220932022,77.42,81506.6173,103.6,-0.41461,0.00015,12.78308]
[1744220932518,77.42,81506.6173,103.6,-0.41461,0.00015,12.78308]
[1744220932718,77.42,81506.6173,103.6,-0.41461,0.00015,12.78308]
[1744220932722,77.42,81506.6173,103.6,-0.41461,0.00015,12.78308]
[1744220932771,77.42,81506.6173,103.6,-0.41461,0.00015,12.78308]
[1744220935198,77.42,81511.6666,103.6,-0.41383,0.00015,12.77836]
[1744220936973,77.42,81511.6666,103.6,-0.41383,0.00015,12.77837]
[1744220936997,77.42,81511.6666,103.6,-0.41383,0.00015,12.77837]
[1744220937017,77.42,81511.6666,103.6,-0.41383,0.00015,12.77837]
[1744220937040,77.42,81511.6666,103.6,-0.41383,0.00015,12.77837]
[1744220938047,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220938157,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220938669,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220938703,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220938732,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220938813,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220938980,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220939091,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220939004,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220939466,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220940026,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220939563,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220940537,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220940553,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220940685,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220940829,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220940837,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220941010,77.42,81513.7492,103.6,-0.41351,0.00015,12.77641]
[1744220941031,77.43,81528.7439,103.6,-0.41121,0.00015,12.76207]
[1744220941224,77.43,81528.7439,103.6,-0.41121,0.00015,12.76207]
[1744220941484,77.43,81528.7439,103.6,-0.41121,0.00015,12.76207]
[1744220941501,77.43,81528.7439,103.6,-0.41121,0.00015,12.76207]
[1744220941549,77.43,81528.7439,103.6,-0.41121,0.00015,12.76207]
[1744220941895,77.43,81528.7439,103.6,-0.41121,0.00015,12.76207]
[1744220942822,77.43,81528.7439,103.6,-0.41122,0.00015,12.76208]
[1744220943153,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943191,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943443,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943520,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943554,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943599,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943649,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943854,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943954,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220943971,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220944339,77.43,81528.7439,103.6,-0.41122,0.00015,12.7621]
[1744220945820,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220945885,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946167,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946177,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946178,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946210,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946302,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946303,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946344,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946357,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946432,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946464,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946531,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220946988,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220947072,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220947303,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220947433,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220947442,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220948099,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220948172,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220948458,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220948705,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220948768,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220949023,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220949033,77.43,81527.102,103.6,-0.41147,0.00015,12.76371]
[1744220949164,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220949243,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220949254,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220949323,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220949551,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220950067,77.43,81527.102,103.6,-0.41147,0.00015,12.7637]
[1744220949600,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220950288,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220950353,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220950543,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220950573,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220950730,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220951067,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220951078,77.43,81527.102,103.6,-0.41147,0.00015,12.76369]
[1744220951659,77.43,81527.102,103.6,-0.41147,0.00015,12.76368]
[1744220951741,77.43,81527.102,103.6,-0.41147,0.00015,12.76368]
[1744220951917,77.43,81527.102,103.6,-0.41147,0.00015,12.76368]
[1744220952038,77.43,81527.102,103.6,-0.41147,0.00015,12.76368]
[1744220952067,77.43,81527.102,103.6,-0.41147,0.00015,12.76368]
[1744220952162,77.43,81527.102,103.6,-0.41147,0.00015,12.76368]
[1744220952292,77.43,81527.102,103.6,-0.41147,0.00015,12.76367]
[1744220952363,77.43,81527.102,103.6,-0.41147,0.00015,12.76367]
[1744220953163,77.43,81527.102,103.6,-0.41147,0.00015,12.76367]
[1744220953044,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220953261,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220953412,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220953431,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220953822,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220953886,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220954000,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220954449,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220954676,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220954810,77.43,81472.5397,103.6,-0.41985,0.00015,12.81365]
[1744220954860,77.43,81472.5397,103.6,-0.41985,0.00015,12.81366]
[1744220955191,77.43,81472.5397,103.6,-0.41985,0.00015,12.81366]
[1744220955370,77.43,81472.5397,103.6,-0.41985,0.00015,12.81366]
[1744220956048,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956111,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956114,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956172,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956240,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956396,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956513,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956584,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956716,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956833,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956909,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220956984,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220957888,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220957911,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958010,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958049,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220957996,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958514,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958590,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958704,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958748,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220958925,77.43,81593.5867,103.6,-0.40132,0.00015,12.69515]
[1744220959057,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959249,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959480,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959507,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959548,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959596,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959740,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959864,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220959880,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960055,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960354,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960359,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960590,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960598,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960666,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960752,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960867,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960882,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220960968,77.43,81597.1426,103.6,-0.40078,0.00015,12.69127]
[1744220961059,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961182,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961424,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961443,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961457,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961473,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961534,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961724,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220961915,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220962022,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220962073,77.43,81534.6058,103.6,-0.41032,0.00015,12.75637]
[1744220962062,77.43,81506.7127,103.6,-0.4146,0.00015,12.78304]
[1744220962664,77.43,81506.7127,103.6,-0.4146,0.00015,12.78304]
[1744220962789,77.43,81506.7127,103.6,-0.4146,0.00015,12.78304]
[1744220963065,77.43,81506.7127,103.6,-0.4146,0.00015,12.78304]
[1744220962952,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963096,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963174,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963188,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963289,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963436,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963475,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963529,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963554,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963721,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963765,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963906,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220963951,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220964040,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220964053,77.43,81506.7127,103.6,-0.4146,0.00015,12.78303]
[1744220964063,77.43,81473.3465,103.6,-0.41972,0.00015,12.81296]
[1744220964263,77.43,81473.3465,103.6,-0.41972,0.00015,12.81296]
[1744220964372,77.43,81473.3465,103.6,-0.41972,0.00015,12.81296]
[1744220964425,77.43,81473.3465,103.6,-0.41972,0.00015,12.81296]
[1744220964450,77.43,81473.3465,103.6,-0.41972,0.00015,12.81296]
[1744220964883,77.43,81473.3465,103.6,-0.41972,0.00015,12.81296]
[1744220965239,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965355,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965366,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965448,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965522,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965785,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965846,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965875,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965877,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965912,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965947,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965963,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220965975,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220966026,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220966030,77.43,81473.3465,103.6,-0.41972,0.00015,12.81295]
[1744220966103,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220966169,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220966213,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220966374,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220966382,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220967003,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220967031,77.43,81495.1307,103.6,-0.41637,0.00015,12.79364]
[1744220967068,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967142,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967157,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967779,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967796,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967863,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967888,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967934,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220967937,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220968042,77.42,81479.1838,103.6,-0.41882,0.00015,12.80785]
[1744220968072,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220968217,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220968247,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220968899,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220968964,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220968995,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969103,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220968825,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969463,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969465,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969566,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969642,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969734,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969761,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969846,77.42,81482.9345,103.6,-0.41824,0.00015,12.80453]
[1744220969965,77.42,81482.9345,103.6,-0.41824,0.00015,12.80454]
[1744220970248,77.42,81482.9345,103.6,-0.41824,0.00015,12.80454]
[1744220970449,77.42,81482.9345,103.6,-0.41824,0.00015,12.80454]
[1744220971045,77.42,81482.9345,103.6,-0.41824,0.00015,12.80454]
[1744220971074,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971431,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971487,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971488,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971525,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971541,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971554,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220971702,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220972214,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220972253,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220972422,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220972540,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220972926,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220972971,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220973048,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220973289,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220973420,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220973682,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220973766,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220973892,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220974031,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220974061,77.42,81422.9587,103.6,-0.42746,0.00015,12.84632]
[1744220974089,77.42,81408.6589,103.6,-0.42967,0.00015,12.85711]
[1744220974559,77.42,81408.6589,103.6,-0.42967,0.00015,12.85711]
[1744220974577,77.42,81408.6589,103.6,-0.42967,0.00015,12.85711]
[1744220974769,77.42,81408.6589,103.6,-0.42967,0.00015,12.85711]
[1744220975073,77.42,81408.6589,103.6,-0.42967,0.00015,12.85711]
[1744220975091,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220975340,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220975585,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220975643,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220975764,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220975800,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220976106,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220976002,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220976541,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220976764,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220976896,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220977006,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220977126,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220977399,77.42,81359.2727,103.6,-0.43734,0.00016,12.89132]
[1744220977093,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220977631,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220977661,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220977815,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220977915,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220977988,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220978067,77.42,81264.4138,103.6,-0.45214,0.00016,12.94352]
[1744220978094,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220978217,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220978261,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220978516,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220979244,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220979900,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220980012,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220980154,77.42,81297.0769,103.6,-0.44703,0.00016,12.92756]
[1744220980704,77.41,81297.0769,103.6,-0.44703,0.00016,12.92755]
[1744220980893,77.41,81297.0769,103.6,-0.44703,0.00016,12.92755]
[1744220981099,77.41,81341.2407,103.6,-0.44014,0.00016,12.90258]
[1744220981468,77.41,81341.2407,103.6,-0.44014,0.00016,12.90258]
[1744220981760,77.4,81341.2407,103.6,-0.44014,0.00016,12.90257]
[1744220982496,77.4,81341.2407,103.6,-0.44014,0.00016,12.90257]
[1744220982518,77.4,81341.2407,103.6,-0.44014,0.00016,12.90257]
[1744220983096,77.4,81341.2407,103.6,-0.44014,0.00016,12.90257]
[1744220983101,77.4,81402.711,103.6,-0.43058,0.00016,12.8614]
[1744220983667,77.4,81402.711,103.6,-0.43058,0.00016,12.8614]
[1744220983852,77.4,81402.711,103.6,-0.43058,0.00016,12.8614]
[1744220984080,77.4,81402.711,103.6,-0.43058,0.00016,12.8614]
[1744220984102,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220984307,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220984489,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220984615,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220984916,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220985966,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220986331,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220986351,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220986517,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220987015,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220987062,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220987150,77.4,81392.14,103.6,-0.43222,0.00016,12.869]
[1744220987105,77.4,81402.282,103.6,-0.43064,0.00016,12.8617]
[1744220987496,77.4,81402.282,103.6,-0.43064,0.00016,12.8617]
[1744220987530,77.4,81402.282,103.6,-0.43064,0.00016,12.8617]
[1744220987573,77.4,81402.282,103.6,-0.43064,0.00016,12.8617]
[1744220987717,77.4,81402.282,103.6,-0.43064,0.00016,12.8617]
[1744220987770,77.4,81402.282,103.6,-0.43064,0.00016,12.8617]
[1744220988106,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220988676,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220988715,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989197,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989253,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989271,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989457,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989561,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220988861,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989646,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989757,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220989895,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990065,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990067,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990341,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990559,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990636,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990678,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990702,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990710,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990808,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220990883,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220991039,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220991051,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220991269,77.4,81395.0207,103.6,-0.43177,0.00016,12.86694]
[1744220991101,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220991310,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220991529,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220991859,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220992109,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220992536,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220992699,77.39,81395.0207,103.6,-0.43177,0.00016,12.86693]
[1744220992849,77.39,81395.0207,103.6,-0.43177,0.00016,12.86692]
[1744220993440,77.39,81395.0207,103.6,-0.43177,0.00016,12.86692]
[1744220993511,77.39,81395.0207,103.6,-0.43177,0.00016,12.86692]
[1744220993555,77.39,81395.0207,103.6,-0.43177,0.00016,12.86692]
[1744220993856,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220994360,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220994537,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220994674,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220994704,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220994831,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220994903,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995096,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995156,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995427,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995547,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995565,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995812,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995907,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220995983,77.39,81395.0207,103.6,-0.43176,0.00016,12.86691]
[1744220996120,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220996274,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220996362,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220996528,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220996736,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220996926,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220996960,77.38,81275.0592,103.6,-0.45046,0.00016,12.93849]
[1744220997033,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220997196,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220998921,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220998969,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220998984,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220998995,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999010,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999024,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999039,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999147,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999461,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999503,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999840,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999853,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744220999861,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000026,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000050,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000066,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000097,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000117,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000155,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000156,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000180,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000193,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000294,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000317,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000342,77.38,81275.0592,103.6,-0.45046,0.00016,12.93848]
[1744221000162,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221000478,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221000655,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221001004,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221001121,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221001221,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221000934,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221001768,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221001837,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221001929,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221002124,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221002144,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221002172,77.38,81302.0872,103.6,-0.44623,0.00016,12.92483]
[1744221002441,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002502,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002581,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002608,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002755,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002764,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002856,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002872,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221002944,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221003354,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221003389,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221003446,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221003561,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221003365,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221003762,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004266,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004273,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004291,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004303,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004426,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004426,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004510,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004537,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004537,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004392,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004743,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221004773,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221005106,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221005236,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221005415,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221005472,77.38,81302.0567,103.6,-0.44623,0.00016,12.92484]
[1744221005443,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221005657,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221005745,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221005779,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221006296,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221006344,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221006529,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221006582,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221006761,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221007156,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221007477,77.37,81275.8458,103.6,-0.45033,0.00016,12.93808]
[1744221007240,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221007498,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221007586,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221008120,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221008183,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221008368,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221008413,77.37,81275.8458,103.6,-0.45033,0.00016,12.93807]
[1744221008448,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221008624,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221008640,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221008687,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221008799,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221008918,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009325,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009421,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009478,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009559,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009601,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009664,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221009801,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221010153,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221010216,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221010405,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221010495,77.36,81326.2866,103.6,-0.44244,0.00016,12.91134]
[1744221010291,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221010533,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221010594,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221010742,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221010779,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221011134,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221011199,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221011222,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221011391,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221011803,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012128,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012290,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012468,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012504,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012539,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012565,77.36,81326.2866,103.6,-0.44244,0.00016,12.91133]
[1744221012413,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013046,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013155,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013211,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013437,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013448,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013564,77.36,81326.2866,103.6,-0.44244,0.00016,12.91132]
[1744221013459,77.36,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221013838,77.36,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221013891,77.36,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221013953,77.36,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221014274,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221014869,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221014895,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221014900,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221015206,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221015210,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221015227,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221015556,77.35,81369.8846,103.6,-0.43565,0.00016,12.88415]
[1744221015640,77.35,81369.8846,103.6,-0.43565,0.00016,12.88414]
[1744221015659,77.35,81369.8846,103.6,-0.43565,0.00016,12.88414]
[1744221015771,77.35,81369.8846,103.6,-0.43565,0.00016,12.88414]
[1744221015779,77.35,81369.8846,103.6,-0.43565,0.00016,12.88414]
[1744221016182,77.35,81369.8846,103.6,-0.43565,0.00016,12.88414]
[1744221016462,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221016726,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221016962,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017468,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017527,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017595,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017605,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017630,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017638,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017775,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017798,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017905,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221017945,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221018000,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221018164,77.35,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221018726,77.34,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221018805,77.34,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221019153,77.34,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221019261,77.34,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221019418,77.34,81282.4606,103.6,-0.44928,0.00016,12.93482]
[1744221019725,77.34,81282.4606,103.6,-0.44928,0.00016,12.93481]
[1744221019943,77.34,81282.4606,103.6,-0.44928,0.00016,12.93481]
[1744221020041,77.34,81282.4606,103.6,-0.44928,0.00016,12.93481]
[1744221020127,77.34,81282.4606,103.6,-0.44928,0.00016,12.93481]
[1744221020286,77.34,81282.4606,103.6,-0.44928,0.00016,12.93481]
[1744221020455,77.34,81282.4606,103.6,-0.44928,0.00016,12.93481]
[1744221020466,77.34,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221020738,77.34,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221020777,77.34,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221020848,77.34,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221020912,77.34,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221021602,77.33,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221021844,77.33,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221021896,77.33,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221022194,77.33,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221022427,77.33,81267.7501,103.6,-0.45158,0.00016,12.94184]
[1744221022468,77.33,81283.167,103.6,-0.44917,0.00016,12.93444]
[1744221022717,77.33,81283.167,103.6,-0.44917,0.00016,12.93444]
[1744221023408,77.33,81283.167,103.6,-0.44917,0.00016,12.93444]
[1744221023469,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221023555,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221023657,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221023686,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221024067,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221025073,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221025121,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221025159,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221025329,77.33,81286.2763,103.6,-0.44868,0.00016,12.93288]
[1744221025478,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221025854,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221025876,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026032,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026110,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026476,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026180,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026763,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026843,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221026901,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221027189,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221027344,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221027469,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221027529,77.32,81290.7223,103.6,-0.44798,0.00016,12.93063]
[1744221027483,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221027685,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221027774,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221027796,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221027838,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221027883,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221027886,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221028002,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221028125,77.32,81296.9306,103.6,-0.44701,0.00016,12.92742]
[1744221028484,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221028732,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221029152,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221029522,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221029555,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221029576,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221029624,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030133,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030181,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030303,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030325,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030353,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030433,77.32,81250.2064,103.6,-0.45433,0.00016,12.94964]
[1744221030486,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221030817,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221030851,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221030920,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221030981,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221031138,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221031185,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221031408,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221031505,77.31,81175.348,103.6,-0.46609,0.00016,12.97608]
[1744221031619,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221031752,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221031864,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221031959,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221031981,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032067,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032094,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032155,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032172,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032190,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032217,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032248,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032257,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032508,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032515,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032433,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032611,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032621,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032644,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032852,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221032899,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221033061,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221033461,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221033569,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221033577,77.31,81175.348,103.6,-0.46608,0.00016,12.96841]
[1744221033484,77.3,81175.348,103.6,-0.46608,0.00016,12.9684]
[1744221033848,77.3,81175.348,103.6,-0.46608,0.00016,12.9684]
[1744221034039,77.3,81175.348,103.6,-0.46608,0.00016,12.9684]
[1744221034493,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034584,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034609,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034612,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034689,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034732,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034918,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221034938,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221035114,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221035170,77.3,81194.6181,103.6,-0.46304,0.00016,12.96266]
[1744221035493,77.29,81217.9097,103.6,-0.45937,0.00016,12.95472]
[1744221036027,77.29,81217.9097,103.6,-0.45937,0.00016,12.95472]
[1744221037492,77.29,81217.9097,103.6,-0.45937,0.00016,12.95472]
[1744221037495,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221037590,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221037624,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221037874,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221037969,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221038083,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221038195,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221038696,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221038851,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221038877,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221038925,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221039245,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221039272,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221039275,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221039325,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221039416,77.28,81243.2089,103.6,-0.45539,0.00016,12.94484]
[1744221039499,77.28,81237.7221,103.6,-0.45625,0.00016,12.94709]
[1744221039618,77.28,81237.7221,103.6,-0.45625,0.00016,12.94709]
[1744221040108,77.28,81237.7221,103.6,-0.45625,0.00016,12.94709]
[1744221040307,77.28,81237.7221,103.6,-0.45625,0.00016,12.94709]
[1744221040367,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221040709,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221040745,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221040746,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221040920,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221040953,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221041125,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221041171,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221041312,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221041315,77.27,81237.7221,103.6,-0.45625,0.00016,12.94707]
[1744221041501,77.27,81265.5479,103.6,-0.45188,0.00016,12.93504]
[1744221041627,77.27,81265.5479,103.6,-0.45188,0.00016,12.93504]
[1744221042193,77.27,81265.5479,103.6,-0.45188,0.00016,12.93504]
[1744221042249,77.27,81265.5479,103.6,-0.45188,0.00016,12.93504]
[1744221042320,77.27,81265.5479,103.6,-0.45188,0.00016,12.93504]
[1744221042506,77.26,81278.3806,103.6,-0.44986,0.00016,12.92895]
[1744221042601,77.26,81278.3806,103.6,-0.44986,0.00016,12.92895]
[1744221042688,77.26,81278.3806,103.6,-0.44986,0.00016,12.92895]
[1744221042933,77.26,81278.3806,103.6,-0.44986,0.00016,12.92895]
[1744221043407,77.26,81278.3806,103.6,-0.44986,0.00016,12.92895]
[1744221043506,77.26,81291.344,103.6,-0.44783,0.00016,12.92247]
[1744221043846,77.26,81291.344,103.6,-0.44783,0.00016,12.92247]
[1744221043862,77.26,81291.344,103.6,-0.44783,0.00016,12.92247]
[1744221043923,77.26,81291.344,103.6,-0.44783,0.00016,12.92247]
[1744221044235,77.26,81291.344,103.6,-0.44783,0.00016,12.92247]
[1744221044369,77.26,81291.344,103.6,-0.44783,0.00016,12.92247]
[1744221044755,77.25,81291.344,103.6,-0.44782,0.00016,12.92245]
[1744221044963,77.25,81291.344,103.6,-0.44782,0.00016,12.92245]
[1744221045037,77.25,81291.344,103.6,-0.44782,0.00016,12.92245]
[1744221045050,77.25,81291.344,103.6,-0.44782,0.00016,12.92245]
[1744221045508,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221046192,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221046198,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221046209,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221046524,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221046533,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047036,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047071,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047139,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047453,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047477,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047519,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047553,77.25,81333.4037,103.6,-0.44124,0.00016,12.89911]
[1744221047513,77.25,81385.1474,103.6,-0.43317,0.00016,12.86558]
[1744221048413,77.25,81385.1474,103.6,-0.43317,0.00016,12.86558]
[1744221048415,77.25,81385.1474,103.6,-0.43317,0.00016,12.86558]
[1744221048756,77.24,81385.1474,103.6,-0.43316,0.00016,12.86556]
[1744221049096,77.24,81385.1474,103.6,-0.43316,0.00016,12.86556]
[1744221049108,77.24,81385.1474,103.6,-0.43316,0.00016,12.86556]
[1744221049286,77.24,81385.1474,103.6,-0.43316,0.00016,12.86556]
[1744221049291,77.24,81385.1474,103.6,-0.43316,0.00016,12.86556]
[1744221049297,77.24,81385.1474,103.6,-0.43316,0.00016,12.86556]
[1744221049323,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221049585,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221049844,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221049920,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221050209,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221050314,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221050429,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221050504,77.24,81385.1474,103.6,-0.43316,0.00016,12.86555]
[1744221051337,77.24,81385.1474,103.6,-0.43316,0.00016,12.86554]
[1744221051669,77.24,81385.1474,103.6,-0.43316,0.00016,12.86554]
[1744221051713,77.24,81385.1474,103.6,-0.43316,0.00016,12.86554]
[1744221051736,77.24,81385.1474,103.6,-0.43316,0.00016,12.86554]
[1744221051775,77.24,81385.1474,103.6,-0.43316,0.00016,12.86554]
[1744221052760,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221052772,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221052897,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221052933,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221052935,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053101,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053211,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053253,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053256,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053320,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053504,77.23,81385.1474,103.6,-0.43316,0.00016,12.86553]
[1744221053478,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221053707,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221053966,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221054091,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221054106,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221054151,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221054448,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221054528,77.23,81385.1474,103.6,-0.43316,0.00016,12.86552]
[1744221054659,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221054764,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221054803,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221054981,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055012,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055049,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055072,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055125,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055404,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055450,77.23,81337.9143,103.6,-0.44052,0.00016,12.89634]
[1744221055525,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221055607,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221055667,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221056099,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221056104,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221056146,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221056165,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221056196,77.22,81310.3699,103.6,-0.44483,0.00016,12.91226]
[1744221056869,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221056876,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221056877,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221056892,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057031,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057080,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057218,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057224,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057394,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057483,77.22,81308.0489,103.6,-0.44519,0.00016,12.91352]
[1744221057496,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221057650,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221058577,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221058816,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221058882,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221058953,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221058957,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221058961,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221059297,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221059314,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221059337,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221059388,77.21,81308.0489,103.6,-0.44519,0.00016,12.91351]
[1744221059399,77.21,81308.0489,103.6,-0.44518,0.00016,12.9135]
[1744221059805,77.21,81308.0489,103.6,-0.44518,0.00016,12.9135]
[1744221060158,77.21,81308.0489,103.6,-0.44518,0.00016,12.9135]
[1744221060404,77.21,81308.0489,103.6,-0.44518,0.00016,12.9135]
[1744221060465,77.21,81308.0489,103.6,-0.44518,0.00016,12.9135]
[1744221060573,77.21,81308.0489,103.6,-0.44518,0.00016,12.9135]
[1744221060505,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221060885,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221061173,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221061251,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221061676,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221061850,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221062003,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221062088,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221061413,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221063881,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221064512,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221064647,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221064715,77.2,81308.0489,103.6,-0.44518,0.00016,12.91349]
[1744221064689,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221065332,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221065406,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221065409,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221065963,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066033,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066299,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066301,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066319,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066332,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066547,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066821,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066841,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221066918,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221067210,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221067618,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221067619,77.2,81299.7743,103.6,-0.44647,0.00016,12.91793]
[1744221067697,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068018,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068139,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068242,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068504,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068716,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068477,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221068796,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221069092,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221069098,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221069193,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221069674,77.2,81283.2632,103.6,-0.44906,0.00016,12.92641]
[1744221069699,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221070354,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221070539,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221070548,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221070624,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221070699,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221071327,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221071835,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221072358,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221072609,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221072741,77.19,81230.6588,103.6,-0.45733,0.00016,12.94977]
[1744221072706,77.19,81267.136,103.6,-0.45159,0.00016,12.93415]
[1744221073055,77.19,81267.136,103.6,-0.45159,0.00016,12.93415]
[1744221074220,77.19,81267.136,103.6,-0.45159,0.00016,12.93415]
[1744221074523,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221075339,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221075768,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221075812,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221075846,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221075889,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221075539,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221076166,77.18,81267.136,103.6,-0.45159,0.00016,12.93414]
[1744221076544,77.18,81267.136,103.6,-0.45159,0.00016,12.93413]
[1744221077477,77.18,81267.136,103.6,-0.45159,0.00016,12.93413]
[1744221077993,77.18,81267.136,103.6,-0.45158,0.00016,12.93413]
[1744221078616,77.18,81267.136,103.6,-0.45158,0.00016,12.93413]
[1744221078657,77.18,81267.136,103.6,-0.45158,0.00016,12.93413]
[1744221078743,77.18,81267.136,103.6,-0.45158,0.00016,12.93413]
[1744221078721,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221078788,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221078813,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221078875,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221079060,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221079565,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221079729,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221079568,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221079982,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221080223,77.17,81338.4928,103.6,-0.4404,0.00016,12.89582]
[1744221080723,77.16,81371.4876,103.6,-0.43524,0.00016,12.87465]
[1744221080978,77.16,81371.4876,103.6,-0.43524,0.00016,12.87465]
[1744221082081,77.16,81371.4876,103.6,-0.43524,0.00016,12.87464]
[1744221082206,77.16,81371.4876,103.6,-0.43524,0.00016,12.87464]
[1744221082490,77.16,81371.4876,103.6,-0.43524,0.00016,12.87464]
[1744221082595,77.16,81371.4876,103.6,-0.43524,0.00016,12.87464]
[1744221082728,77.16,81371.4876,103.6,-0.43524,0.00016,12.87464]
[1744221082833,77.16,81371.4876,103.6,-0.43524,0.00016,12.87463]
[1744221083001,77.16,81371.4876,103.6,-0.43524,0.00016,12.87463]
[1744221083030,77.16,81371.4876,103.6,-0.43524,0.00016,12.87463]
[1744221083319,77.16,81371.4876,103.6,-0.43524,0.00016,12.87463]
[1744221083567,77.16,81371.4876,103.6,-0.43524,0.00016,12.87463]
[1744221084537,77.16,81371.4876,103.6,-0.43524,0.00016,12.87463]
[1744221084727,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221084950,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221084960,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085037,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085381,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085466,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085574,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085626,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085635,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085651,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085769,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221085608,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221086037,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221086063,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221086284,77.16,81364.045,103.6,-0.4364,0.00016,12.87958]
[1744221086729,77.15,81351.8196,103.6,-0.4383,0.00016,12.88748]
[1744221087343,77.15,81351.8196,103.6,-0.4383,0.00016,12.88748]
[1744221087578,77.15,81351.8196,103.6,-0.4383,0.00016,12.88748]
[1744221087675,77.15,81351.8196,103.6,-0.4383,0.00016,12.88748]
[1744221087739,77.15,81351.8196,103.6,-0.4383,0.00016,12.88748]
[1744221087684,77.15,81351.8196,103.6,-0.4383,0.00016,12.88747]
[1744221088384,77.15,81351.8196,103.6,-0.4383,0.00016,12.88747]
[1744221088411,77.15,81351.8196,103.6,-0.4383,0.00016,12.88747]
[1744221088537,77.15,81351.8196,103.6,-0.4383,0.00016,12.88747]
[1744221088607,77.15,81351.8196,103.6,-0.4383,0.00016,12.88747]
[1744221088633,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221089496,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221089882,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221089892,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221090135,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221090350,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221090651,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221090905,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221090922,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091052,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091156,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091191,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091229,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091313,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091357,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091462,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091556,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091654,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091811,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091855,77.15,81351.8196,103.6,-0.4383,0.00016,12.88746]
[1744221091740,77.15,81264.1254,103.6,-0.45202,0.00016,12.92776]
[1744221092093,77.15,81264.1254,103.6,-0.45202,0.00016,12.92776]
[1744221092118,77.15,81264.1254,103.6,-0.45202,0.00016,12.92776]
[1744221092134,77.15,81264.1254,103.6,-0.45202,0.00016,12.92776]
[1744221092730,77.15,81264.1254,103.6,-0.45202,0.00016,12.92776]
[1744221092740,77.14,81257.4377,103.6,-0.45307,0.00016,12.93079]
[1744221092898,77.14,81257.4377,103.6,-0.45307,0.00016,12.93079]
[1744221092948,77.14,81257.4377,103.6,-0.45307,0.00016,12.93079]
[1744221093065,77.14,81257.4377,103.6,-0.45307,0.00016,12.93079]
[1744221093183,77.14,81257.4377,103.6,-0.45307,0.00016,12.93079]
[1744221093672,77.14,81257.4377,103.6,-0.45307,0.00016,12.93078]
[1744221094025,77.14,81257.4377,103.6,-0.45307,0.00016,12.93078]
[1744221094746,77.13,81322.792,103.6,-0.44281,0.00016,12.89729]
[1744221095675,77.13,81322.792,103.6,-0.44281,0.00016,12.89729]
[1744221095688,77.13,81322.792,103.6,-0.4428,0.00016,12.89729]
[1744221097253,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221097330,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221097531,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221097689,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221097701,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221098145,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221098175,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221098216,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221098454,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221098631,77.13,81322.792,103.6,-0.4428,0.00016,12.89727]
[1744221098756,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221098846,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221098878,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221099067,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221099260,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221099489,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221099564,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221099853,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221099717,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221100018,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221100295,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221100877,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221100903,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221100726,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221101202,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221101307,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221101451,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221101454,77.12,81326.4684,103.6,-0.44222,0.00016,12.89512]
[1744221101733,77.12,81326.4684,103.6,-0.44222,0.00016,12.89511]
[1744221101835,77.12,81326.4684,103.6,-0.44222,0.00016,12.89511]
[1744221102437,77.12,81326.4684,103.6,-0.44222,0.00016,12.89511]
[1744221102512,77.12,81326.4684,103.6,-0.44222,0.00016,12.89511]
[1744221102539,77.12,81326.4684,103.6,-0.44222,0.00016,12.89511]
[1744221102576,77.12,81326.4684,103.6,-0.44222,0.00016,12.89511]
[1744221102741,77.11,81326.4684,103.6,-0.44222,0.00016,12.89509]
[1744221103748,77.11,81393.3999,103.6,-0.43175,0.00016,12.85143]
[1744221103852,77.11,81393.3999,103.6,-0.43175,0.00016,12.85143]
[1744221103872,77.11,81393.3999,103.6,-0.43175,0.00016,12.85143]
[1744221104391,77.11,81393.3999,103.6,-0.43175,0.00016,12.85143]
[1744221104755,77.11,81393.3999,103.6,-0.43175,0.00016,12.85142]
[1744221106111,77.11,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221106145,77.11,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221106315,77.11,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221106410,77.11,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221106895,77.1,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221107667,77.1,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221107720,77.1,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221107752,77.1,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221107754,77.1,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221107769,77.1,81395.5071,103.6,-0.43142,0.00016,12.8499]
[1744221107777,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221107944,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221108155,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221108784,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109049,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109422,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109428,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109460,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109479,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109513,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109589,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109604,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109665,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221109864,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221110648,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221110787,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221110815,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221110840,77.1,81395.5071,103.6,-0.43142,0.00016,12.84989]
[1744221110804,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111001,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111024,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111034,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111209,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111435,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111854,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111926,77.1,81395.5071,103.6,-0.43142,0.00016,12.84988]
[1744221111812,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112064,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112116,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112140,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112151,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112804,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112815,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112840,77.1,81395.5071,103.6,-0.43141,0.00016,12.84987]
[1744221112814,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113278,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113478,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113579,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113859,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113944,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113950,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221113997,77.09,81370.571,103.6,-0.4353,0.00016,12.86727]
[1744221114817,77.09,81375.9635,103.6,-0.43446,0.00016,12.8636]
[1744221115035,77.09,81375.9635,103.6,-0.43446,0.00016,12.8636]
[1744221115045,77.09,81375.9635,103.6,-0.43446,0.00016,12.8636]
[1744221115625,77.09,81375.9635,103.6,-0.43446,0.00016,12.8636]
[1744221115816,77.09,81375.9635,103.6,-0.43446,0.00016,12.8636]
[1744221115817,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221116699,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221116748,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221117422,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221117473,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221117630,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221117912,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221118043,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221118525,77.09,81363.153,103.6,-0.43646,0.00016,12.87219]
[1744221119008,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221120203,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221120334,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221120484,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221120662,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221120693,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221120739,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221121593,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221121698,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221122351,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221122584,77.09,81363.153,103.6,-0.43646,0.00016,12.87218]
[1744221123000,77.08,81363.153,103.6,-0.43646,0.00016,12.87217]
[1744221123013,77.08,81363.153,103.6,-0.43646,0.00016,12.87217]
[1744221123037,77.08,81363.153,103.6,-0.43646,0.00016,12.87217]
[1744221123497,77.08,81363.153,103.6,-0.43646,0.00016,12.87217]
[1744221124844,77.08,81363.153,103.6,-0.43646,0.00016,12.87217]
[1744221125280,77.08,81363.153,103.6,-0.43645,0.00016,12.87216]
[1744221125353,77.08,81363.153,103.6,-0.43645,0.00016,12.87216]
[1744221125442,77.08,81363.153,103.6,-0.43645,0.00016,12.87216]
[1744221125851,77.08,81363.153,103.6,-0.43645,0.00016,12.87216]
[1744221125885,77.08,81363.153,103.6,-0.43645,0.00016,12.87216]
[1744221125979,77.08,81363.153,103.6,-0.43645,0.00016,12.87216]
[1744221125832,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126017,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126155,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126193,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126565,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126698,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126817,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126970,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221127018,77.08,81371.9075,103.6,-0.43508,0.00016,12.86631]
[1744221126833,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221127069,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221127123,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221127136,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221127662,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128198,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128262,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128344,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128600,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128789,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128869,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221129024,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221129080,77.08,81366.0424,103.6,-0.436,0.00016,12.87023]
[1744221128836,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221129384,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221129467,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221129710,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221129960,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221130391,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221130452,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221130455,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221130818,77.07,81381.5907,103.6,-0.43357,0.00016,12.85963]
[1744221130632,77.06,81381.5907,103.6,-0.43356,0.00016,12.85961]
[1744221131106,77.06,81381.5907,103.6,-0.43356,0.00016,12.85961]
[1744221131231,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221131902,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221131970,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132081,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132172,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132187,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132322,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132380,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132419,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132447,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132586,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132649,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132751,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132813,77.06,81381.5907,103.6,-0.43356,0.00016,12.85959]
[1744221132847,77.06,81502.6788,103.6,-0.41474,0.00015,12.76088]
[1744221132869,77.06,81502.6788,103.6,-0.41474,0.00015,12.76088]
[1744221132966,77.06,81502.6788,103.6,-0.41474,0.00015,12.76088]
[1744221132980,77.06,81502.6788,103.6,-0.41474,0.00015,12.76088]
[1744221133021,77.06,81502.6788,103.6,-0.41474,0.00015,12.76088]
[1744221133333,77.06,81502.6788,103.6,-0.41474,0.00015,12.76088]
[1744221133847,77.05,81531.5914,103.6,-0.41028,0.00015,12.73307]
[1744221135849,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221136150,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221136710,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221136795,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221137774,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221137842,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221137933,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221137989,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221138025,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221138186,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221138552,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221138695,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221138805,77.05,81518.9939,103.6,-0.41221,0.00015,12.74534]
[1744221138868,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139181,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139204,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139431,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139692,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139813,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139960,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221139992,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221140474,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221140508,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221140592,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221140617,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221140772,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221140820,77.04,81515.7531,103.6,-0.41271,0.00015,12.74843]
[1744221141019,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141049,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141153,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141387,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141458,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141620,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141685,77.04,81517.7222,103.6,-0.41241,0.00015,12.74654]
[1744221141830,77.04,81517.7222,103.6,-0.4124,0.00015,12.74652]
[1744221141978,77.04,81517.7222,103.6,-0.4124,0.00015,12.74652]
[1744221142441,77.04,81517.7222,103.6,-0.4124,0.00015,12.74652]
[1744221142449,77.04,81517.7222,103.6,-0.4124,0.00015,12.74652]
[1744221142557,77.04,81517.7222,103.6,-0.4124,0.00015,12.74652]
[1744221142694,77.04,81517.7222,103.6,-0.4124,0.00015,12.7465]
[1744221143358,77.04,81517.7222,103.6,-0.4124,0.00015,12.7465]
[1744221143621,77.04,81517.7222,103.6,-0.4124,0.00015,12.7465]
[1744221143639,77.04,81517.7222,103.6,-0.4124,0.00015,12.7465]
[1744221143689,77.04,81517.7222,103.6,-0.4124,0.00015,12.7465]
[1744221143889,77.04,81517.7222,103.6,-0.4124,0.00015,12.7465]
[1744221143880,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221144119,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221144201,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221144765,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221145316,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221145388,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221145687,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221145695,77.03,81457.1894,103.6,-0.42177,0.00016,12.80118]
[1744221145881,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146233,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146255,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146425,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146466,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146517,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146619,77.03,81421.1605,103.6,-0.42736,0.00016,12.83035]
[1744221146882,77.02,81417.6235,103.6,-0.42791,0.00016,12.83305]
[1744221146963,77.02,81417.6235,103.6,-0.42791,0.00016,12.83305]
[1744221147061,77.02,81417.6235,103.6,-0.42791,0.00016,12.83305]
[1744221147496,77.02,81417.6235,103.6,-0.42791,0.00016,12.83305]
[1744221147618,77.02,81417.6235,103.6,-0.42791,0.00016,12.83305]
[1744221147883,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221147965,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221147992,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148417,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148540,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148551,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148562,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148609,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148750,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148774,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148774,77.02,81422.8136,103.6,-0.4271,0.00016,12.82902]
[1744221148884,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221148900,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221148935,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221149081,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221149108,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221149128,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221149622,77.01,81430.6511,103.6,-0.42588,0.00016,12.82284]
[1744221149825,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150119,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150355,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150373,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150453,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150737,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150765,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150772,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150793,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150798,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150900,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150909,77.01,81430.6511,103.6,-0.42587,0.00016,12.82281]
[1744221150958,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151106,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151192,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151255,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151320,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151473,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151658,77.0,81430.6511,103.6,-0.42587,0.00016,12.82278]
[1744221151888,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152047,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152188,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152199,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152454,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152479,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152801,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221152880,77.0,81462.2502,103.6,-0.42091,0.00016,12.7889]
[1744221153033,76.99,81464.5155,103.6,-0.42056,0.00016,12.78693]
[1744221153046,76.99,81464.5155,103.6,-0.42056,0.00016,12.78693]
[1744221153405,76.99,81464.5155,103.6,-0.42056,0.00016,12.78693]
[1744221153415,76.99,81464.5155,103.6,-0.42056,0.00016,12.78693]
[1744221154255,76.99,81461.5674,103.6,-0.42101,0.00016,12.78945]
[1744221154362,76.99,81461.5674,103.6,-0.42101,0.00016,12.78945]
[1744221154674,76.99,81461.5674,103.6,-0.42101,0.00016,12.78945]
[1744221154798,76.99,81461.5674,103.6,-0.42101,0.00016,12.78945]
[1744221154849,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221155023,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221155551,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221155556,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221155714,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221155894,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221155908,76.99,81461.5674,103.6,-0.42101,0.00016,12.78943]
[1744221156287,76.98,81460.4091,103.6,-0.42119,0.00016,12.79039]
[1744221157857,76.98,81460.4091,103.6,-0.42118,0.00016,12.79036]
[1744221157900,76.97,81494.2061,103.6,-0.41593,0.00015,12.76037]
[1744221158044,76.97,81494.2061,103.6,-0.41593,0.00015,12.76037]
[1744221158901,76.97,81502.3514,103.6,-0.41467,0.00015,12.7528]
[1744221160363,76.97,81502.3514,103.6,-0.41467,0.00015,12.75278]
[1744221160903,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161438,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161579,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161630,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161765,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161911,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161923,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221161957,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221162155,76.97,81502.0115,103.6,-0.41472,0.00015,12.7531]
[1744221162309,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221162364,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221162528,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221162573,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221162758,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221163045,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221163132,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221163403,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221163870,76.97,81502.0115,103.6,-0.41472,0.00015,12.75308]
[1744221163790,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164048,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164049,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164184,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164262,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164282,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164469,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164646,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164712,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164755,76.94,81502.0115,103.6,-0.41469,0.00015,12.75289]
[1744221164913,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165120,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165386,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165523,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165647,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165875,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165929,76.94,81488.8357,103.6,-0.41673,0.00016,12.76504]
[1744221165914,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166058,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166084,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166112,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166130,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166135,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166266,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166291,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166303,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166312,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166483,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166780,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166794,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166972,76.93,81451.3598,103.6,-0.42255,0.00016,12.79775]
[1744221166800,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221166984,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167016,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167061,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167206,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167422,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167495,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167673,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167700,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167794,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221167898,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221168233,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221168644,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221168793,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221168805,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221168840,76.93,81451.3598,103.6,-0.42255,0.00016,12.79774]
[1744221168917,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221168987,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221168999,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221169049,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221169102,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221169645,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221169732,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221169944,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221170007,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221170044,76.93,81430.6311,103.6,-0.42577,0.00016,12.81465]
[1744221170382,76.92,81430.6311,103.6,-0.42577,0.00016,12.81463]
[1744221170412,76.92,81430.6311,103.6,-0.42577,0.00016,12.81463]
[1744221170534,76.92,81430.6311,103.6,-0.42577,0.00016,12.81463]
[1744221170563,76.92,81430.6311,103.6,-0.42577,0.00016,12.81463]
[1744221170582,76.92,81430.6311,103.6,-0.42577,0.00016,12.81463]
[1744221170919,76.92,81440.6872,103.6,-0.4242,0.00016,12.8065]
[1744221171245,76.92,81440.6872,103.6,-0.4242,0.00016,12.8065]
[1744221171414,76.92,81440.6872,103.6,-0.4242,0.00016,12.8065]
[1744221171805,76.92,81440.6872,103.6,-0.4242,0.00016,12.8065]
[1744221171833,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172146,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172172,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172182,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172342,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172484,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172710,76.91,81440.6872,103.6,-0.4242,0.00016,12.80648]
[1744221172820,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221173082,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221173743,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221173815,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174000,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174056,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174111,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174168,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174260,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174378,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174466,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174661,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174859,76.91,81440.6872,103.6,-0.42419,0.00016,12.80645]
[1744221174923,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175616,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175649,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175678,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175701,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175808,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175949,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221175959,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221176098,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221176219,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221176631,76.9,81403.2627,103.6,-0.43003,0.00016,12.83561]
[1744221177024,76.89,81403.2627,103.6,-0.43002,0.00016,12.83557]
[1744221177852,76.89,81403.2627,103.6,-0.43002,0.00016,12.83557]
[1744221177926,76.89,81320.3542,103.6,-0.44302,0.00016,12.89031]
[1744221179439,76.88,81317.9613,103.6,-0.44339,0.00016,12.89167]
[1744221179513,76.88,81317.9613,103.6,-0.44339,0.00016,12.89167]
[1744221179603,76.88,81317.9613,103.6,-0.44339,0.00016,12.89167]
[1744221180064,76.88,81317.9613,103.6,-0.44339,0.00016,12.89167]
[1744221180157,76.88,81317.9613,103.6,-0.44339,0.00016,12.89167]
[1744221180258,76.88,81317.9613,103.6,-0.44339,0.00016,12.89167]
[1744221180930,76.88,81311.0292,103.6,-0.44448,0.00016,12.89558]
[1744221181016,76.88,81311.0292,103.6,-0.44448,0.00016,12.89558]
[1744221181615,76.88,81311.0292,103.6,-0.44448,0.00016,12.89558]
[1744221181931,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221182383,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221182457,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221182766,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221183279,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221183282,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221183581,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221183612,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221183657,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221184037,76.87,81308.9884,103.6,-0.4448,0.00016,12.8967]
[1744221183901,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184103,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184476,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184534,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184597,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184622,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184739,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184764,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184797,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184812,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221184967,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221185381,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221185471,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221185560,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221185784,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221185908,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221186211,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221186212,76.87,81308.9884,103.6,-0.4448,0.00016,12.89668]
[1744221186539,76.86,81308.9884,103.6,-0.44479,0.00016,12.89667]
[1744221186571,76.86,81308.9884,103.6,-0.44479,0.00016,12.89667]
[1744221186892,76.86,81308.9884,103.6,-0.44479,0.00016,12.89667]
[1744221186903,76.86,81308.9884,103.6,-0.44479,0.00016,12.89667]
[1744221186964,76.86,81308.9884,103.6,-0.44479,0.00016,12.89666]
[1744221187925,76.86,81308.9884,103.6,-0.44479,0.00016,12.89666]
[1744221188053,76.85,81299.2413,103.6,-0.44632,0.00016,12.90196]
[1744221188462,76.85,81299.2413,103.6,-0.44632,0.00016,12.90196]
[1744221188926,76.85,81299.2413,103.6,-0.44632,0.00016,12.90196]
[1744221188947,76.84,81299.2413,103.6,-0.44632,0.00016,12.90194]
[1744221189133,76.84,81299.2413,103.6,-0.44632,0.00016,12.90194]
[1744221189467,76.84,81299.2413,103.6,-0.44632,0.00016,12.90194]
[1744221189497,76.84,81299.2413,103.6,-0.44632,0.00016,12.90194]
[1744221189617,76.84,81299.2413,103.6,-0.44632,0.00016,12.90194]
[1744221190055,76.84,81294.092,103.6,-0.44713,0.00016,12.90467]
[1744221190182,76.84,81294.092,103.6,-0.44713,0.00016,12.90467]
[1744221190367,76.84,81294.092,103.6,-0.44713,0.00016,12.90467]
[1744221191057,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191085,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191188,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191502,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191650,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191729,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191782,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221192097,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221191869,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221192240,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221192516,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221192884,76.84,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221193126,76.83,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221193763,76.83,81298.0121,103.6,-0.44651,0.00016,12.90258]
[1744221193939,76.83,81298.0121,103.6,-0.44651,0.00016,12.90257]
[1744221194514,76.83,81298.0121,103.6,-0.44651,0.00016,12.90257]
[1744221195063,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221195449,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221195719,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221195807,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221195918,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221195985,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221196040,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221196058,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221196160,76.83,81289.0886,103.6,-0.44791,0.00016,12.90724]
[1744221197222,76.82,81286.4811,103.6,-0.44832,0.00016,12.90857]
[1744221197232,76.82,81286.4811,103.6,-0.44832,0.00016,12.90857]
[1744221197254,76.82,81286.4811,103.6,-0.44832,0.00016,12.90857]
[1744221198477,76.82,81284.895,103.6,-0.44857,0.00016,12.90937]
[1744221198480,76.82,81284.895,103.6,-0.44857,0.00016,12.90937]
[1744221198959,76.82,81284.895,103.6,-0.44857,0.00016,12.90937]
[1744221199122,76.82,81284.895,103.6,-0.44857,0.00016,12.90937]
[1744221199270,76.82,81284.895,103.6,-0.44857,0.00016,12.90937]
[1744221200068,76.82,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221201581,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221201636,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221201740,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221201755,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221201800,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221201906,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221202079,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221202122,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221202009,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221202449,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221202674,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221202680,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221203179,76.81,81269.6366,103.6,-0.45098,0.00016,12.91686]
[1744221203082,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221203570,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221203807,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221203888,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221203967,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221204028,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221204177,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221204212,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221204333,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221204916,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221204925,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221205061,76.81,81265.7996,103.6,-0.45158,0.00016,12.91866]
[1744221205084,76.8,81307.0185,103.6,-0.44507,0.00016,12.89762]
[1744221205484,76.8,81307.0185,103.6,-0.44507,0.00016,12.89762]
[1744221206058,76.8,81307.0185,103.6,-0.44507,0.00016,12.89762]
[1744221206085,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206509,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206641,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206730,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206747,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206900,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206907,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206928,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221206976,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221207060,76.8,81277.1055,103.6,-0.44979,0.00016,12.91322]
[1744221207086,76.8,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221207351,76.8,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221207365,76.8,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221207558,76.8,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221207974,76.8,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221208061,76.79,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221208562,76.79,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221208737,76.79,81263.5995,103.6,-0.45192,0.00016,12.91966]
[1744221209281,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221209329,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221209488,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221209673,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221209837,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221209851,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221209934,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221210085,76.79,81263.5995,103.6,-0.45192,0.00016,12.91965]
[1744221210089,76.78,81252.0705,103.6,-0.45374,0.00016,12.92486]
[1744221211090,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211160,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211175,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211479,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211576,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211610,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211722,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211740,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211841,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211850,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221211873,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221212051,76.78,81270.6261,103.6,-0.45078,0.00016,12.90861]
[1744221212091,76.75,81273.8103,103.6,-0.45026,0.00016,12.90701]
[1744221212637,76.75,81273.8103,103.6,-0.45026,0.00016,12.90701]
[1744221212696,76.75,81273.8103,103.6,-0.45026,0.00016,12.90701]
[1744221213131,76.75,81273.8103,103.6,-0.45026,0.00016,12.90701]
[1744221212736,76.69,81273.8103,103.6,-0.45024,0.00016,12.90689]
[1744221213163,76.69,81273.8103,103.6,-0.45024,0.00016,12.90689]
[1744221213989,76.69,81273.8103,103.6,-0.45024,0.00016,12.90689]
[1744221214026,76.69,81273.8103,103.6,-0.45023,0.00016,12.90688]
[1744221214306,76.69,81273.8103,103.6,-0.45023,0.00016,12.90688]
[1744221214359,76.69,81273.8103,103.6,-0.45023,0.00016,12.90688]
[1744221214789,76.69,81273.8103,103.6,-0.45023,0.00016,12.90688]
[1744221215092,76.69,81273.8103,103.6,-0.45023,0.00016,12.90688]
[1744221215096,76.68,81293.7206,103.6,-0.44708,0.00016,12.89678]
[1744221215440,76.68,81293.7206,103.6,-0.44708,0.00016,12.89678]
[1744221215467,76.68,81293.7206,103.6,-0.44708,0.00016,12.89678]
[1744221215759,76.68,81293.7206,103.6,-0.44708,0.00016,12.89678]
[1744221215880,76.68,81293.7206,103.6,-0.44708,0.00016,12.89678]
[1744221216174,76.68,81293.7206,103.6,-0.44708,0.00016,12.89677]
[1744221216506,76.68,81293.7206,103.6,-0.44708,0.00016,12.89677]
[1744221216515,76.68,81293.7206,103.6,-0.44708,0.00016,12.89677]
[1744221217098,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221217609,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221217623,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221217646,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221217719,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218407,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218425,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218470,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218540,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218652,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218677,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218798,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221218907,76.67,81304.8358,103.6,-0.44532,0.00016,12.89075]
[1744221219100,76.66,81296.0221,103.6,-0.44671,0.00016,12.89551]
[1744221219178,76.66,81296.0221,103.6,-0.44671,0.00016,12.89551]
[1744221219870,76.66,81296.0221,103.6,-0.44671,0.00016,12.89551]
[1744221219917,76.66,81296.0221,103.6,-0.44671,0.00016,12.89551]
[1744221219974,76.66,81296.0221,103.6,-0.44671,0.00016,12.89551]
[1744221221786,76.66,81296.0221,103.6,-0.44671,0.00016,12.8955]
[1744221221838,76.66,81296.0221,103.6,-0.44671,0.00016,12.8955]
[1744221222095,76.66,81296.0221,103.6,-0.44671,0.00016,12.8955]
[1744221222106,76.66,81281.1133,103.6,-0.44906,0.00016,12.90321]
[1744221222663,76.66,81281.1133,103.6,-0.44906,0.00016,12.90321]
[1744221222749,76.66,81281.1133,103.6,-0.44906,0.00016,12.90321]
[1744221223108,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223317,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223541,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223650,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223672,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223681,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223711,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223916,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223969,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221223979,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224053,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224061,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224252,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224289,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224325,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224395,76.65,81289.7264,103.6,-0.4477,0.00016,12.8988]
[1744221224110,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221224768,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221224812,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221224842,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221224927,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221224967,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225012,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225297,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225538,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225623,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225765,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225780,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225844,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225895,76.64,81298.7594,103.6,-0.44626,0.00016,12.89401]
[1744221225933,76.64,81298.7594,103.6,-0.44626,0.00016,12.894]
[1744221226404,76.64,81298.7594,103.6,-0.44626,0.00016,12.894]
[1744221226569,76.64,81298.7594,103.6,-0.44626,0.00016,12.894]
[1744221226671,76.64,81298.7594,103.6,-0.44626,0.00016,12.894]
[1744221226714,76.64,81298.7594,103.6,-0.44626,0.00016,12.894]
[1744221226905,76.64,81298.7594,103.6,-0.44626,0.00016,12.894]
[1744221226927,76.64,81298.7594,103.6,-0.44626,0.00016,12.89399]
[1744221227544,76.64,81298.7594,103.6,-0.44626,0.00016,12.89399]
[1744221228119,76.58,81320.8026,103.6,-0.44274,0.00016,12.88146]
[1744221228224,76.58,81320.8026,103.6,-0.44274,0.00016,12.88146]
[1744221229121,76.57,81298.0579,103.6,-0.44634,0.00016,12.89421]
[1744221229432,76.57,81298.0579,103.6,-0.44634,0.00016,12.89421]
[1744221230121,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221230198,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221230633,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221230784,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221230886,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231009,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221230937,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231181,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231218,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231285,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231312,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231370,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231424,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221231542,76.57,81300.281,103.6,-0.44598,0.00016,12.89301]
[1744221232264,76.56,81300.281,103.6,-0.44598,0.00016,12.89299]
[1744221232279,76.56,81300.281,103.6,-0.44598,0.00016,12.89299]
[1744221233077,76.56,81300.281,103.6,-0.44598,0.00016,12.89299]
[1744221233106,76.55,81300.281,103.6,-0.44598,0.00016,12.89297]
[1744221233711,76.55,81300.281,103.6,-0.44598,0.00016,12.89297]
[1744221233833,76.55,81300.281,103.6,-0.44598,0.00016,12.89297]
[1744221234520,76.55,81300.281,103.6,-0.44598,0.00016,12.89297]
[1744221234894,76.55,81300.281,103.6,-0.44598,0.00016,12.89297]
[1744221234932,76.55,81300.281,103.6,-0.44598,0.00016,12.89297]
[1744221235700,76.55,81300.281,103.6,-0.44597,0.00016,12.89296]
[1744221235857,76.55,81300.281,103.6,-0.44597,0.00016,12.89295]
[1744221236532,76.55,81300.281,103.6,-0.44597,0.00016,12.89295]
[1744221236854,76.55,81300.281,103.6,-0.44597,0.00016,12.89295]
[1744221237055,76.55,81300.281,103.6,-0.44597,0.00016,12.89295]
[1744221237128,76.54,81351.6106,103.6,-0.43786,0.00016,12.8624]
[1744221237458,76.54,81351.6106,103.6,-0.43786,0.00016,12.8624]
[1744221238129,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221238215,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221238572,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221238593,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221238871,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221239002,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221239162,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221239117,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221239550,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221239572,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221239967,76.52,81346.5513,103.6,-0.43864,0.00016,12.86557]
[1744221240410,76.52,81346.5513,103.6,-0.43864,0.00016,12.86556]
[1744221240473,76.52,81346.5513,103.6,-0.43864,0.00016,12.86556]
[1744221240595,76.52,81346.5513,103.6,-0.43864,0.00016,12.86556]
[1744221240611,76.52,81346.5513,103.6,-0.43864,0.00016,12.86556]
[1744221240664,76.52,81346.5513,103.6,-0.43864,0.00016,12.86556]
[1744221241088,76.52,81346.5513,103.6,-0.43864,0.00016,12.86556]
[1744221241135,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241320,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241410,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241416,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241545,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241621,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241632,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241743,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221241790,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221242141,76.51,81355.4278,103.6,-0.43723,0.00016,12.8598]
[1744221242317,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221242377,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221242576,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221242615,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221242728,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221242878,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221243020,76.48,81355.4278,103.6,-0.43721,0.00016,12.8597]
[1744221243138,76.48,81369.4957,103.6,-0.43499,0.00016,12.85027]
[1744221243339,76.48,81369.4957,103.6,-0.43499,0.00016,12.85027]
[1744221243654,76.48,81369.4957,103.6,-0.43499,0.00016,12.85027]
[1744221244014,76.48,81369.4957,103.6,-0.43499,0.00016,12.85027]
[1744221244138,76.48,81369.4957,103.6,-0.43499,0.00016,12.85027]
[1744221244139,76.48,81351.6041,103.6,-0.43782,0.00016,12.86218]
[1744221244578,76.48,81351.6041,103.6,-0.43782,0.00016,12.86218]
[1744221245140,76.47,81312.1118,103.6,-0.44405,0.00016,12.88618]
[1744221246630,76.46,81312.1118,103.6,-0.44405,0.00016,12.88617]
[1744221246636,76.46,81312.1118,103.6,-0.44405,0.00016,12.88617]
[1744221246651,76.46,81312.1118,103.6,-0.44405,0.00016,12.88617]
[1744221247084,76.46,81312.1118,103.6,-0.44405,0.00016,12.88617]
[1744221247134,76.46,81312.1118,103.6,-0.44405,0.00016,12.88617]
[1744221247144,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247342,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247437,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247465,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247485,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247663,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247827,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247890,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221247988,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221248439,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221248533,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221248668,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221248730,76.46,81321.5797,103.6,-0.44255,0.00016,12.88068]
[1744221249146,76.45,81284.6295,103.6,-0.4484,0.00016,12.901]
[1744221249721,76.45,81284.6295,103.6,-0.4484,0.00016,12.901]
[1744221249828,76.45,81284.6295,103.6,-0.4484,0.00016,12.901]
[1744221249868,76.45,81284.6295,103.6,-0.4484,0.00016,12.901]
[1744221249968,76.45,81284.6295,103.6,-0.4484,0.00016,12.901]
[1744221250779,76.45,81284.6295,103.6,-0.4484,0.00016,12.901]
[1744221251260,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221251346,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221251349,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221251371,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221251517,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221251532,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221251667,76.45,81284.6295,103.6,-0.4484,0.00016,12.90098]
[1744221252149,76.45,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221252965,76.45,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221252966,76.45,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253121,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253210,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253641,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253642,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253685,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253756,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253896,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221253946,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221254151,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221254165,76.44,81286.1095,103.6,-0.44816,0.00016,12.90022]
[1744221254155,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221254268,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221254935,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221254968,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221254981,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221254990,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221255106,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221255464,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221255792,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221255851,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221255992,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221256057,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221256061,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221256145,76.44,81278.1334,103.6,-0.44943,0.00016,12.90426]
[1744221256157,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256259,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256419,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256455,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256488,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256646,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256734,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256755,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256766,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256895,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256922,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256961,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221256962,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221257034,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221257124,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221257167,76.44,81252.7787,103.6,-0.45346,0.00016,12.91626]
[1744221257046,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221257241,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221257361,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221257859,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221258040,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221258168,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221258320,76.44,81252.7787,103.6,-0.45345,0.00016,12.91625]
[1744221258159,76.43,81243.9471,103.6,-0.45486,0.00016,12.92011]
[1744221258540,76.43,81243.9471,103.6,-0.45486,0.00016,12.92011]
[1744221258629,76.43,81243.9471,103.6,-0.45486,0.00016,12.92011]
[1744221258824,76.43,81243.9471,103.6,-0.45486,0.00016,12.92011]
[1744221259131,76.43,81243.9471,103.6,-0.45486,0.00016,12.92011]
[1744221259163,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221259265,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221259853,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221260040,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221260266,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221260056,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221260656,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221260790,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261049,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261116,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261257,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261468,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261495,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261694,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221261766,76.43,81279.1441,103.6,-0.44926,0.00016,12.90372]
[1744221262070,76.42,81279.1441,103.6,-0.44926,0.00016,12.90371]
[1744221262569,76.42,81279.1441,103.6,-0.44926,0.00016,12.90371]
[1744221262606,76.42,81279.1441,103.6,-0.44926,0.00016,12.90371]
[1744221263077,76.42,81279.1441,103.6,-0.44925,0.00016,12.9037]
[1744221264168,76.41,81366.3241,103.6,-0.43545,0.00016,12.85218]
[1744221264789,76.41,81366.3241,103.6,-0.43545,0.00016,12.85218]
[1744221265563,76.38,81366.3241,103.6,-0.43542,0.00016,12.85205]
[1744221265582,76.38,81366.3241,103.6,-0.43542,0.00016,12.85205]
[1744221266472,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221266613,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221266939,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221266964,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221266967,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221267052,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221267913,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221267995,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221268083,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221268212,76.37,81366.3241,103.6,-0.43542,0.00016,12.85204]
[1744221268116,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221268791,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221269076,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221269150,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221269183,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221269222,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221269362,76.37,81366.3241,103.6,-0.43542,0.00016,12.85203]
[1744221269220,76.37,81370.0917,103.6,-0.43482,0.00016,12.84945]
[1744221269843,76.37,81370.0917,103.6,-0.43482,0.00016,12.84945]
[1744221269853,76.37,81370.0917,103.6,-0.43482,0.00016,12.84945]
[1744221270263,76.37,81370.0917,103.6,-0.43482,0.00016,12.84945]
[1744221270688,76.37,81370.0917,103.6,-0.43482,0.00016,12.84945]
[1744221270708,76.37,81370.0917,103.6,-0.43482,0.00016,12.84945]
[1744221271142,76.31,81370.0917,103.6,-0.43475,0.00016,12.84147]
[1744221271514,76.31,81370.0917,103.6,-0.43475,0.00016,12.84147]
[1744221272081,76.31,81370.0917,103.6,-0.43475,0.00016,12.84147]
[1744221272154,76.31,81370.0917,103.6,-0.43475,0.00016,12.84146]
[1744221272556,76.31,81370.0917,103.6,-0.43475,0.00016,12.84146]
[1744221272633,76.31,81370.0917,103.6,-0.43475,0.00016,12.84146]
[1744221272715,76.31,81370.0917,103.6,-0.43475,0.00016,12.84146]
[1744221273160,76.31,81370.0917,103.6,-0.43475,0.00016,12.84147]
[1744221274136,76.31,81370.0917,103.6,-0.43475,0.00016,12.84147]
[1744221274225,76.31,81494.0642,103.6,-0.41525,0.00016,12.74052]
[1744221274303,76.31,81494.0642,103.6,-0.41525,0.00016,12.74052]
[1744221274356,76.31,81494.0642,103.6,-0.41525,0.00016,12.74052]
[1744221274959,76.31,81494.0642,103.6,-0.41525,0.00016,12.74052]
[1744221275124,76.31,81494.0642,103.6,-0.41525,0.00016,12.74052]
[1744221275214,76.31,81494.0642,103.6,-0.41525,0.00016,12.74052]
[1744221275174,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221275764,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221275776,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221275843,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221275882,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221276303,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221276315,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221276439,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221276446,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221276622,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221276854,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221276988,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221277003,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221277188,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221277288,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221277975,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221279056,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221279860,76.3,81494.0642,103.6,-0.41525,0.00016,12.7405]
[1744221280700,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221281082,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221281091,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221281635,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221282155,76.3,81494.0642,103.6,-0.41525,0.00016,12.74049]
[1744221282310,76.3,81494.0642,103.6,-0.41525,0.00016,12.74048]
[1744221283230,76.3,81494.0642,103.6,-0.41524,0.00016,12.74047]
[1744221284394,76.3,81494.0642,103.6,-0.41524,0.00016,12.74046]
[1744221284542,76.3,81494.0642,103.6,-0.41524,0.00016,12.74046]
[1744221284707,76.3,81494.0642,103.6,-0.41524,0.00016,12.74046]
[1744221286244,76.29,81491.0281,103.6,-0.41571,0.00016,12.74327]
[1744221286950,76.29,81491.0281,103.6,-0.41571,0.00016,12.74327]
[1744221286987,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221287528,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288097,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288519,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288522,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288533,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288564,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288676,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221288929,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221289142,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221289369,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221289405,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221289988,76.29,81491.0281,103.6,-0.41571,0.00016,12.74325]
[1744221290848,76.29,81491.0281,103.6,-0.41571,0.00016,12.74323]
[1744221291091,76.29,81491.0281,103.6,-0.41571,0.00016,12.74323]
[1744221291138,76.29,81491.0281,103.6,-0.41571,0.00016,12.74323]
[1744221291176,76.29,81491.0281,103.6,-0.41571,0.00016,12.74323]
[1744221291200,76.29,81491.0281,103.6,-0.41571,0.00016,12.74323]
[1744221291248,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221291802,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221292135,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221292155,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221292238,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221292394,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221292474,76.28,81492.0719,103.6,-0.41554,0.00016,12.74224]
[1744221293250,76.28,81475.5164,103.6,-0.41814,0.00016,12.75743]
[1744221294190,76.28,81475.5164,103.6,-0.41814,0.00016,12.75743]
[1744221294757,76.28,81474.2611,103.6,-0.41833,0.00016,12.75857]
[1744221294854,76.28,81474.2611,103.6,-0.41833,0.00016,12.75857]
[1744221294897,76.28,81474.2611,103.6,-0.41833,0.00016,12.75857]
[1744221295610,76.28,81474.2611,103.6,-0.41833,0.00016,12.75856]
[1744221296030,76.28,81474.2611,103.6,-0.41833,0.00016,12.75856]
[1744221296053,76.28,81474.2611,103.6,-0.41833,0.00016,12.75856]
[1744221297162,76.28,81474.2611,103.6,-0.41833,0.00016,12.75856]
[1744221297247,76.28,81474.2611,103.6,-0.41833,0.00016,12.75856]
[1744221297250,76.28,81474.2611,103.6,-0.41833,0.00016,12.75855]
[1744221298104,76.28,81474.2611,103.6,-0.41833,0.00016,12.75855]
[1744221298297,76.28,81474.2611,103.6,-0.41833,0.00016,12.75852]
[1744221298798,76.28,81474.2611,103.6,-0.41833,0.00016,12.75852]
[1744221298833,76.28,81474.2611,103.6,-0.41833,0.00016,12.75852]
[1744221299078,76.28,81474.2611,103.6,-0.41833,0.00016,12.75852]
[1744221299391,76.27,81474.2611,103.6,-0.41832,0.00016,12.75849]
[1744221299751,76.27,81474.2611,103.6,-0.41832,0.00016,12.75849]
[1744221299755,76.27,81474.2611,103.6,-0.41832,0.00016,12.75849]
[1744221300234,76.27,81474.2611,103.6,-0.41832,0.00016,12.75849]
[1744221300335,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221300994,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221301002,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221301007,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221301023,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221301192,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221301109,76.27,81474.2611,103.6,-0.41832,0.00016,12.75846]
[1744221302259,76.26,81486.9599,103.6,-0.41632,0.00016,12.74684]
[1744221302545,76.26,81486.9599,103.6,-0.41632,0.00016,12.74684]
[1744221302883,76.26,81486.9599,103.6,-0.41632,0.00016,12.74684]
[1744221303014,76.26,81486.9599,103.6,-0.41632,0.00016,12.74684]
[1744221303389,76.26,81486.9599,103.6,-0.41632,0.00016,12.74684]
[1744221303090,76.26,81486.9599,103.6,-0.41632,0.00016,12.74682]
[1744221303501,76.26,81486.9599,103.6,-0.41632,0.00016,12.74682]
[1744221303733,76.26,81486.9599,103.6,-0.41632,0.00016,12.74682]
[1744221303806,76.26,81486.9599,103.6,-0.41632,0.00016,12.74682]
[1744221303988,76.26,81486.9599,103.6,-0.41632,0.00016,12.74682]
[1744221304116,76.26,81486.9599,103.6,-0.41632,0.00016,12.74682]
[1744221304850,76.26,81485.8608,103.6,-0.41649,0.00016,12.74784]
[1744221305253,76.26,81485.8608,103.6,-0.41649,0.00016,12.74783]
[1744221306972,76.26,81485.8608,103.6,-0.41649,0.00016,12.74784]
[1744221307245,76.26,81485.8608,103.6,-0.41649,0.00016,12.74784]
[1744221307269,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221307558,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221307708,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308300,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308454,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308474,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308651,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308685,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308807,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221308982,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221309222,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221309306,76.26,81475.4782,103.6,-0.41812,0.00016,12.75731]
[1744221309271,76.26,81472.4372,103.6,-0.41859,0.00016,12.76004]
[1744221309641,76.26,81472.4372,103.6,-0.41859,0.00016,12.76004]
[1744221310126,76.26,81472.4372,103.6,-0.41859,0.00016,12.76004]
[1744221310359,76.26,81472.4372,103.6,-0.41859,0.00016,12.76004]
[1744221310455,76.26,81472.4372,103.6,-0.41859,0.00016,12.76004]
[1744221310544,76.26,81472.4372,103.6,-0.41859,0.00016,12.76004]
[1744221310272,76.25,81464.7622,103.6,-0.4198,0.00016,12.76684]
[1744221311126,76.25,81464.7622,103.6,-0.4198,0.00016,12.76684]
[1744221311137,76.25,81464.7622,103.6,-0.4198,0.00016,12.76684]
[1744221311400,76.25,81464.7622,103.6,-0.41979,0.00016,12.76681]
[1744221311431,76.25,81464.7622,103.6,-0.41979,0.00016,12.76681]
[1744221311496,76.25,81464.7622,103.6,-0.41979,0.00016,12.76681]
[1744221312053,76.25,81464.7622,103.6,-0.41979,0.00016,12.76681]
[1744221312130,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221312537,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221312565,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221312578,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313020,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313027,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313267,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313036,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313488,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313536,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313687,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313816,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313862,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221313892,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314077,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314082,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314254,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314307,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314309,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314337,76.24,81464.7622,103.6,-0.41979,0.00016,12.76678]
[1744221314282,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221314670,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221314690,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221314697,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221314752,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221314942,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221315416,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221315220,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221315587,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221315591,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221315881,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221316230,76.24,81467.993,103.6,-0.41927,0.00016,12.76389]
[1744221316302,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316522,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316605,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316611,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316723,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316859,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316901,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221316904,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221317009,76.23,81485.2509,103.6,-0.41657,0.00016,12.74825]
[1744221317227,76.23,81485.2509,103.6,-0.41656,0.00016,12.74822]
[1744221318288,76.23,81485.2509,103.6,-0.41656,0.00016,12.74822]
[1744221318303,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221318451,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221318508,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221318551,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221318733,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221318798,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221319647,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221319662,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221320240,76.23,81419.4022,103.6,-0.42691,0.00016,12.80461]
[1744221320305,76.22,81427.4442,103.6,-0.42563,0.00016,12.79816]
[1744221320943,76.22,81427.4442,103.6,-0.42563,0.00016,12.79816]
[1744221321256,76.22,81427.4442,103.6,-0.42563,0.00016,12.79816]
[1744221321852,76.22,81427.4442,103.6,-0.42563,0.00016,12.79814]
[1744221323171,76.21,81427.4442,103.6,-0.42563,0.00016,12.79813]
[1744221323609,76.21,81427.4442,103.6,-0.42563,0.00016,12.79811]
[1744221323616,76.21,81427.4442,103.6,-0.42563,0.00016,12.79811]
[1744221324735,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221324740,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325189,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325213,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325246,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325375,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325388,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325451,76.21,81427.4442,103.6,-0.42562,0.00016,12.7981]
[1744221325328,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221325591,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221325751,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221325852,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326006,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326053,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326120,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326163,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326243,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326689,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326831,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326845,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221326998,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327046,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327076,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327125,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327247,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327280,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327372,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327394,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327421,76.21,81423.2319,103.6,-0.42629,0.00016,12.80147]
[1744221327330,76.2,81432.9167,103.6,-0.42476,0.00016,12.79362]
[1744221328282,76.2,81432.9167,103.6,-0.42476,0.00016,12.79362]
[1744221328295,76.2,81432.9167,103.6,-0.42476,0.00016,12.79362]
[1744221328331,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221328582,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221328694,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221328739,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221328793,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221328798,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221328819,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221329064,76.2,81406.5277,103.6,-0.42892,0.00016,12.8145]
[1744221329332,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221329549,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221329610,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221329758,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221329980,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221330413,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221330591,76.19,81389.6276,103.6,-0.43158,0.00016,12.82713]
[1744221331334,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221331386,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221331425,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221331429,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221331546,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221331641,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221332219,76.18,81383.59,103.6,-0.4325,0.00016,12.8237]
[1744221332252,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221332786,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333018,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333193,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333260,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333366,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333323,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333577,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333675,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221333731,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334119,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334142,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334177,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334241,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334266,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334290,76.18,81383.59,103.6,-0.43249,0.00016,12.82368]
[1744221334341,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221334547,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221334626,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221334726,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221334793,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221334970,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335063,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335069,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335092,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335197,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335264,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335311,76.18,81441.915,103.6,-0.42328,0.00016,12.77824]
[1744221335341,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221335472,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221335654,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221335677,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221335882,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221336154,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221336213,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221336298,76.17,81452.005,103.6,-0.42169,0.00016,12.76966]
[1744221336342,76.17,81452.6852,103.6,-0.42158,0.00016,12.76905]
[1744221336474,76.17,81452.6852,103.6,-0.42158,0.00016,12.76905]
[1744221336629,76.17,81452.6852,103.6,-0.42158,0.00016,12.76905]
[1744221337344,76.16,81384.8058,103.6,-0.43229,0.00016,12.82272]
[1744221337573,76.16,81384.8058,103.6,-0.43229,0.00016,12.82272]
[1744221337635,76.16,81384.8058,103.6,-0.43229,0.00016,12.82272]
[1744221338229,76.16,81384.8058,103.6,-0.43229,0.00016,12.82272]
[1744221338332,76.16,81384.8058,103.6,-0.43229,0.00016,12.82272]
[1744221338508,76.15,81384.8058,103.6,-0.43228,0.00016,12.8227]
[1744221338677,76.15,81384.8058,103.6,-0.43228,0.00016,12.8227]
[1744221338765,76.15,81384.8058,103.6,-0.43228,0.00016,12.8227]
[1744221338796,76.15,81384.8058,103.6,-0.43228,0.00016,12.8227]
[1744221338907,76.15,81384.8058,103.6,-0.43228,0.00016,12.8227]
[1744221339345,76.15,81394.2496,103.6,-0.43078,0.00016,12.81576]
[1744221340663,76.15,81394.2496,103.6,-0.43078,0.00016,12.81576]
[1744221341347,76.14,81414.0391,103.6,-0.42765,0.00016,12.80064]
[1744221342348,76.14,81417.22,103.6,-0.42715,0.00016,12.79813]
[1744221343739,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221343915,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221343966,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221344157,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221344251,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221344281,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221344300,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221344337,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221344568,76.14,81417.6056,103.6,-0.42708,0.00016,12.79781]
[1744221345351,76.13,81442.7185,103.6,-0.42312,0.00016,12.77732]
[1744221345484,76.13,81442.7185,103.6,-0.42312,0.00016,12.77732]
[1744221345497,76.13,81442.7185,103.6,-0.42312,0.00016,12.77732]
[1744221346320,76.13,81442.7185,103.6,-0.42312,0.00016,12.77732]
[1744221346352,76.13,81449.1817,103.6,-0.4221,0.00016,12.77184]
[1744221347331,76.13,81449.1817,103.6,-0.4221,0.00016,12.77184]
[1744221347353,76.13,81435.8521,103.6,-0.4242,0.00016,12.78303]
[1744221348063,76.13,81435.8521,103.6,-0.4242,0.00016,12.78303]
[1744221348091,76.13,81435.8521,103.6,-0.4242,0.00016,12.78303]
[1744221348438,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221348904,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221348961,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221348977,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349167,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349260,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349299,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349339,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349445,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349493,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221349663,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221350110,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221350246,76.13,81436.7924,103.6,-0.42405,0.00016,12.78224]
[1744221350638,76.13,81436.7924,103.6,-0.42405,0.00016,12.78223]
[1744221351358,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221351695,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221351836,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221351890,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221351931,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221351985,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352019,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352157,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352282,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352256,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352468,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352619,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352650,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352811,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352969,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221352986,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221353086,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221353148,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221353327,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221353636,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221353729,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221353765,76.12,81416.7501,103.6,-0.42721,0.00016,12.79842]
[1744221354365,76.12,81403.8281,103.6,-0.42925,0.00016,12.80845]
[1744221354741,76.12,81403.8281,103.6,-0.42925,0.00016,12.80845]
[1744221355365,76.12,81411.0781,103.6,-0.4281,0.00016,12.80284]
[1744221355527,76.12,81411.0781,103.6,-0.4281,0.00016,12.80284]
[1744221355843,76.12,81411.0781,103.6,-0.4281,0.00016,12.80284]
[1744221355989,76.12,81411.0781,103.6,-0.4281,0.00016,12.80284]
[1744221356557,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221356651,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221356744,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221356910,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221357386,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221357436,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221357468,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221357527,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221357693,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221357706,76.12,81409.1819,103.6,-0.4284,0.00016,12.8043]
[1744221358230,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221358424,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221358449,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221358458,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221358469,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221358712,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221359225,76.11,81409.1819,103.6,-0.42839,0.00016,12.80428]
[1744221359369,76.11,81439.8339,103.6,-0.42355,0.00016,12.77962]
[1744221359846,76.11,81439.8339,103.6,-0.42355,0.00016,12.77962]
[1744221359939,76.11,81439.8339,103.6,-0.42355,0.00016,12.77962]
[1744221361078,76.11,81439.8339,103.6,-0.42355,0.00016,12.77962]
[1744221361386,76.11,81439.8339,103.6,-0.42355,0.00016,12.77962]
[1744221362231,76.11,81439.8339,103.6,-0.42355,0.00016,12.77961]
[1744221362426,76.11,81439.8339,103.6,-0.42355,0.00016,12.77961]
[1744221362593,76.11,81439.8339,103.6,-0.42355,0.00016,12.77961]
[1744221362376,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221362918,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363102,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363125,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363251,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363279,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363366,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363377,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363492,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363576,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363638,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221363829,76.1,81429.8279,103.6,-0.42513,0.00016,12.78784]
[1744221364646,76.1,81429.5176,103.6,-0.42518,0.00016,12.7881]
[1744221365077,76.1,81429.5176,103.6,-0.42518,0.00016,12.7881]
[1744221365217,76.1,81429.5176,103.6,-0.42518,0.00016,12.7881]
[1744221365413,76.1,81429.5176,103.6,-0.42518,0.00016,12.7881]
[1744221365417,76.1,81429.5176,103.6,-0.42518,0.00016,12.7881]
[1744221365369,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221365656,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221366113,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221366484,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221367046,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221367082,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221367175,76.1,81429.5176,103.6,-0.42517,0.00016,12.78809]
[1744221367390,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221367648,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221367875,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368173,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368259,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368324,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368504,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368624,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368640,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221368788,76.1,81449.7631,103.6,-0.42198,0.00016,12.77116]
[1744221369392,76.09,81471.5131,103.6,-0.41855,0.00016,12.75207]
[1744221369594,76.09,81471.5131,103.6,-0.41855,0.00016,12.75207]
[1744221369617,76.09,81471.5131,103.6,-0.41855,0.00016,12.75207]
[1744221369620,76.09,81471.5131,103.6,-0.41855,0.00016,12.75207]
[1744221369832,76.09,81471.5131,103.6,-0.41855,0.00016,12.75207]
[1744221370371,76.09,81471.5131,103.6,-0.41855,0.00016,12.75207]
[1744221370388,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370536,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370623,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370750,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370839,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370882,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370916,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221370946,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221371186,76.09,81471.5131,103.6,-0.41855,0.00016,12.75202]
[1744221372397,76.08,81503.4642,103.6,-0.41352,0.00016,12.72222]
[1744221373459,76.07,81503.7945,103.6,-0.41347,0.00016,12.72188]
[1744221373641,76.07,81503.7945,103.6,-0.41347,0.00016,12.72188]
[1744221373770,76.07,81503.7945,103.6,-0.41347,0.00016,12.72188]
[1744221374399,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221374539,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221374613,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221374653,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221374657,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221374672,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221374951,76.07,81498.0629,103.6,-0.41436,0.00016,12.72735]
[1744221375400,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221375434,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221375563,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221375660,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221375738,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221375801,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221376025,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221376083,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221376092,76.07,81493.482,103.6,-0.41508,0.00016,12.73167]
[1744221376586,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221376631,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221376704,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221377174,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221377215,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221377447,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221378168,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221378327,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221378613,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221378941,76.07,81491.2961,103.6,-0.41542,0.00016,12.73371]
[1744221379407,76.06,81531.6002,103.6,-0.4091,0.00016,12.69422]
[1744221379554,76.06,81531.6002,103.6,-0.4091,0.00016,12.69422]
[1744221379645,76.06,81531.6002,103.6,-0.4091,0.00016,12.69422]
[1744221380140,76.06,81531.6002,103.6,-0.4091,0.00016,12.69422]
[1744221380202,76.06,81531.6002,103.6,-0.4091,0.00016,12.69422]
[1744221380239,76.06,81531.6002,103.6,-0.4091,0.00016,12.69422]
[1744221380280,76.05,81531.6002,103.6,-0.40909,0.00016,12.69415]
[1744221380694,76.05,81531.6002,103.6,-0.40909,0.00016,12.69415]
[1744221381010,76.05,81531.6002,103.6,-0.40909,0.00016,12.69415]
[1744221381409,76.05,81541.1897,103.6,-0.40759,0.00016,12.68426]
[1744221381822,76.05,81541.1897,103.6,-0.40759,0.00016,12.68426]
[1744221382133,76.05,81541.1897,103.6,-0.40759,0.00016,12.68432]
[1744221382550,76.05,81541.1897,103.6,-0.40759,0.00016,12.68432]
[1744221382897,76.05,81541.1897,103.6,-0.40759,0.00016,12.68432]
[1744221383004,76.05,81541.1897,103.6,-0.40759,0.00016,12.68432]
[1744221383514,76.07,81541.1897,103.6,-0.40761,0.00016,12.68442]
[1744221384412,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384461,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384552,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384591,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384597,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384615,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384686,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384732,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221384894,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221385021,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221385370,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221385124,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221385507,76.06,81552.3164,103.6,-0.40587,0.00016,12.67272]
[1744221386041,76.05,81552.3164,103.6,-0.40586,0.00016,12.67266]
[1744221386442,76.05,81552.3164,103.6,-0.40586,0.00016,12.67266]
[1744221387460,76.02,81552.3164,103.6,-0.40582,0.00016,12.67237]
[1744221389041,75.99,81552.3164,103.6,-0.40579,0.00016,12.67213]
[1744221389256,75.99,81552.3164,103.6,-0.40579,0.00016,12.67213]
[1744221390021,75.96,81552.3164,103.6,-0.40576,0.00016,12.6719]
[1744221390164,75.96,81552.3164,103.6,-0.40576,0.00016,12.6719]
[1744221390183,75.96,81552.3164,103.6,-0.40576,0.00016,12.6719]
[1744221390263,75.96,81552.3164,103.6,-0.40576,0.00016,12.6719]
[1744221390395,75.96,81552.3164,103.6,-0.40576,0.00016,12.6719]
[1744221390418,75.94,81584.9911,103.6,-0.40064,0.00016,12.63597]
[1744221390527,75.94,81584.9911,103.6,-0.40064,0.00016,12.63597]
[1744221390958,75.94,81584.9911,103.6,-0.40064,0.00016,12.63597]
[1744221390973,75.94,81584.9911,103.6,-0.40064,0.00016,12.63597]
[1744221390989,75.94,81584.9911,103.6,-0.40064,0.00016,12.63597]
[1744221393091,75.85,81607.6889,103.6,-0.39695,0.00016,12.60107]
[1744221394101,75.83,81614.5257,103.6,-0.39587,0.00016,12.59279]
[1744221394455,75.83,81614.5257,103.6,-0.39587,0.00016,12.59279]
[1744221396563,75.79,81616.593,103.6,-0.3955,0.00016,12.58998]
[1744221397001,75.79,81616.593,103.6,-0.3955,0.00016,12.58998]
[1744221397012,75.79,81616.593,103.6,-0.3955,0.00016,12.58998]
[1744221397264,75.79,81616.593,103.6,-0.3955,0.00016,12.58998]
[1744221397384,75.79,81616.593,103.6,-0.3955,0.00016,12.58998]
[1744221397388,75.79,81616.593,103.6,-0.3955,0.00016,12.58998]
[1744221397622,75.78,81616.593,103.6,-0.39549,0.00016,12.58983]
[1744221398005,75.78,81616.593,103.6,-0.39549,0.00016,12.58983]
[1744221398272,75.78,81616.593,103.6,-0.39549,0.00016,12.58983]
[1744221399133,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221399680,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221400015,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221400026,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221400181,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221400194,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221400197,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221400204,75.75,81619.813,103.6,-0.39495,0.00016,12.58567]
[1744221401794,75.74,81619.813,103.6,-0.39494,0.00016,12.58556]
[1744221403635,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403660,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403664,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403672,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403675,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403678,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403684,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403704,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403720,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403723,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403734,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403744,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403749,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403756,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403760,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403766,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403770,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403778,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221403789,75.73,81619.813,103.6,-0.39493,0.00016,12.58549]
[1744221405250,75.71,81619.813,103.6,-0.3949,0.00016,12.58522]
[1744221405260,75.71,81619.813,103.6,-0.3949,0.00016,12.58522]
[1744221406614,75.7,81619.813,103.6,-0.39489,0.00016,12.58515]
[1744221407214,75.7,81619.813,103.6,-0.39489,0.00016,12.58515]
[1744221407323,75.7,81619.813,103.6,-0.39489,0.00016,12.58515]
[1744221407350,75.7,81619.813,103.6,-0.39489,0.00016,12.58515]
[1744221407435,75.7,81646.5372,103.6,-0.39074,0.00016,12.55235]
[1744221407565,75.7,81646.5372,103.6,-0.39074,0.00016,12.55235]
[1744221408488,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408491,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408505,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408515,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408535,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408543,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408552,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408875,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221408915,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221409292,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221409373,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221409386,75.72,81646.5372,103.6,-0.39076,0.00016,12.55251]
[1744221409468,75.73,81644.0634,103.6,-0.39116,0.00016,12.55576]
[1744221409602,75.73,81644.0634,103.6,-0.39116,0.00016,12.55576]
[1744221410438,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221410461,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221410537,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221410590,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221410760,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221410787,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221411126,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221411267,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221411308,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221411494,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221411577,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412034,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412043,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412127,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412153,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412155,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412169,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412457,75.74,81630.1335,103.6,-0.39334,0.00016,12.57309]
[1744221412442,75.74,81588.8127,103.6,-0.39977,0.00016,12.62184]
[1744221412680,75.74,81588.8127,103.6,-0.39977,0.00016,12.62184]
[1744221412698,75.74,81588.8127,103.6,-0.39977,0.00016,12.62184]
[1744221412729,75.74,81588.8127,103.6,-0.39977,0.00016,12.62184]
[1744221413233,75.74,81588.8127,103.6,-0.39977,0.00016,12.62187]
[1744221413540,75.74,81588.8127,103.6,-0.39977,0.00016,12.62187]
[1744221414443,75.75,81585.9747,103.6,-0.40022,0.00016,12.62514]
[1744221415446,75.75,81585.9747,103.6,-0.40022,0.00016,12.62514]
[1744221415488,75.75,81585.9747,103.6,-0.40022,0.00016,12.62514]
[1744221415728,75.75,81585.9747,103.6,-0.40022,0.00016,12.62514]
[1744221416926,75.75,81585.9747,103.6,-0.40022,0.00016,12.62517]
[1744221416933,75.75,81585.9747,103.6,-0.40022,0.00016,12.62517]
[1744221417443,75.75,81585.9747,103.6,-0.40022,0.00016,12.62517]
[1744221417448,75.75,81603.0379,103.6,-0.39756,0.00016,12.60552]
[1744221417861,75.75,81603.0379,103.6,-0.39756,0.00016,12.60552]
[1744221418006,75.75,81603.0379,103.6,-0.39756,0.00016,12.60552]
[1744221418025,75.75,81603.0379,103.6,-0.39756,0.00016,12.60552]
[1744221418046,75.75,81603.0379,103.6,-0.39756,0.00016,12.60552]
[1744221418076,75.75,81603.0379,103.6,-0.39756,0.00016,12.60552]
[1744221418268,75.75,81603.0379,103.6,-0.39756,0.00016,12.60555]
[1744221419936,75.76,81603.0379,103.6,-0.39757,0.00016,12.60558]
[1744221421001,75.75,81603.0379,103.6,-0.39756,0.00016,12.60556]
[1744221421411,75.75,81603.0379,103.6,-0.39756,0.00016,12.60556]
[1744221421441,75.75,81603.0379,103.6,-0.39756,0.00016,12.60556]
[1744221421460,75.75,81603.0379,103.6,-0.39756,0.00016,12.60556]
[1744221421465,75.75,81603.0379,103.6,-0.39756,0.00016,12.60556]
[1744221421573,75.75,81604.6004,103.6,-0.39732,0.00016,12.60371]
[1744221421674,75.75,81604.6004,103.6,-0.39732,0.00016,12.60371]
[1744221421914,75.75,81604.6004,103.6,-0.39732,0.00016,12.60371]
[1744221422046,75.75,81604.6004,103.6,-0.39732,0.00016,12.60371]
[1744221422322,75.75,81604.6004,103.6,-0.39732,0.00016,12.60371]
[1744221423883,75.75,81604.2865,103.6,-0.39736,0.00016,12.60403]
[1744221425546,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426002,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426011,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426231,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426340,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426390,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426412,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426424,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426435,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426445,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426446,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426449,75.75,81604.2865,103.6,-0.39736,0.00016,12.60402]
[1744221426461,75.75,81614.1723,103.6,-0.39582,0.00016,12.59236]
[1744221426707,75.75,81614.1723,103.6,-0.39582,0.00016,12.59236]
[1744221426984,75.75,81614.1723,103.6,-0.39582,0.00016,12.59236]
[1744221427394,75.75,81614.1723,103.6,-0.39582,0.00016,12.59236]
[1744221427541,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221427569,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221427681,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221427821,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221427938,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221427994,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221428071,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221428126,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221428519,75.75,81614.1723,103.6,-0.39582,0.00016,12.59235]
[1744221428465,75.74,81642.2876,103.6,-0.39145,0.00016,12.55813]
[1744221428581,75.74,81642.2876,103.6,-0.39145,0.00016,12.55813]
[1744221429445,75.74,81642.2876,103.6,-0.39145,0.00016,12.55813]
[1744221429487,75.74,81642.2876,103.6,-0.39145,0.00016,12.55813]
[1744221429467,75.74,81665.3689,103.6,-0.38787,0.00015,12.52891]
[1744221429739,75.74,81665.3689,103.6,-0.38787,0.00015,12.52891]
[1744221430369,75.75,81665.3689,103.6,-0.38789,0.00015,12.52905]
[1744221432646,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221432942,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433087,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433278,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433283,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433309,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433361,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433391,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433641,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433748,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433860,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433877,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433899,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221433999,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221434063,75.77,81668.3877,103.6,-0.38744,0.00015,12.5253]
[1744221434471,75.73,81684.9758,103.6,-0.38483,0.00015,12.50315]
[1744221435472,75.7,81690.8587,103.6,-0.38388,0.00015,12.49495]
[1744221435612,75.7,81690.8587,103.6,-0.38388,0.00015,12.49495]
[1744221435802,75.7,81690.8587,103.6,-0.38388,0.00015,12.49495]
[1744221436111,75.7,81690.8587,103.6,-0.38388,0.00015,12.49495]
[1744221436154,75.7,81690.8587,103.6,-0.38388,0.00015,12.49495]
[1744221436216,75.7,81690.8587,103.6,-0.38388,0.00015,12.49495]
[1744221436552,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221436919,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221437393,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221437657,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221437671,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221437756,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221438383,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221438393,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221438425,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221438429,75.67,81690.8587,103.5,-0.38384,0.00015,12.49456]
[1744221438476,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438702,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438740,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438811,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438814,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438820,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438823,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438826,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438852,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438858,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438869,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438874,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438880,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438886,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438891,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438897,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438899,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438901,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438910,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438930,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438933,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438940,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438945,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438951,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438954,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438958,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438965,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438969,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438973,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438978,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438982,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438987,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221438991,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439014,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439018,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439022,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439027,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439029,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439034,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439037,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439041,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439047,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439052,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439057,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439059,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439064,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439068,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439073,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439076,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439081,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439090,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439095,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439113,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439168,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439185,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439189,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439192,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439204,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439206,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439216,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439227,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439238,75.63,81709.1553,103.5,-0.38096,0.00015,12.46915]
[1744221439698,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439724,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439745,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439752,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439756,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439762,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439773,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439777,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439782,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439794,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439808,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439814,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439823,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439834,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439837,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439840,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439844,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439895,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439899,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439904,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439907,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439914,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439921,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439926,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439937,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439983,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439987,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439991,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439993,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221439999,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221440043,75.61,81709.1553,103.5,-0.38094,0.00015,12.46891]
[1744221440050,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440069,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440076,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440083,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440086,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440091,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440098,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440104,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440108,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440110,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440127,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440135,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440174,75.61,81709.1553,103.6,-0.38094,0.00015,12.46891]
[1744221440828,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221440848,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221440853,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221440858,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221440864,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221440868,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221440875,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441048,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441074,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441097,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441112,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441118,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441124,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441134,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441138,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441142,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441151,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441168,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441176,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441179,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441191,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441195,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441204,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441261,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441264,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441276,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441283,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441308,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441338,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441456,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441516,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441547,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441740,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441745,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441774,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441778,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441789,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441795,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441800,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221441895,75.59,81709.1553,103.6,-0.38091,0.00015,12.46866]
[1744221442459,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221442729,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221442733,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221442772,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221442776,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221442826,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221443129,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221443466,75.58,81709.1553,103.6,-0.3809,0.00015,12.46853]
[1744221443466,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221443619,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221443709,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221443795,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444045,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444091,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444144,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444151,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444167,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444196,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444202,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444242,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444248,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444387,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444424,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444433,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444450,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444503,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444509,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444540,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444551,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444580,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444611,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444630,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444651,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444669,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444693,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444734,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444754,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444771,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444785,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444794,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444802,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444813,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444823,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444828,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444866,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444878,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444905,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444917,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444922,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444941,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221444964,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445047,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445249,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445293,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445301,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445365,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445500,75.55,81709.1553,103.6,-0.38086,0.00015,12.46809]
[1744221445771,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221445878,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446227,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446412,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446439,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446684,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446748,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446791,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221446863,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221447023,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221447227,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221447389,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221447740,75.52,81709.1553,103.6,-0.38082,0.00015,12.46776]
[1744221447436,75.51,81709.1553,103.6,-0.3808,0.00015,12.46755]
[1744221447850,75.51,81709.1553,103.6,-0.3808,0.00015,12.46755]
[1744221449487,75.55,81881.0839,103.6,-0.35469,0.00015,12.2044]
[1744221449804,75.55,81881.0839,103.6,-0.35469,0.00015,12.2044]
[1744221450531,75.55,81881.0839,103.6,-0.35469,0.00015,12.2044]
[1744221451291,75.61,81881.0839,103.6,-0.35472,0.00015,12.19754]
[1744221451597,75.61,81881.0839,103.6,-0.35472,0.00015,12.19754]
[1744221451854,75.61,81881.0839,103.6,-0.35472,0.00015,12.19754]
[1744221451881,75.61,81881.0839,103.6,-0.35472,0.00015,12.19754]
[1744221451886,75.61,81881.0839,103.6,-0.35472,0.00015,12.19754]
[1744221451989,75.61,81881.0839,103.6,-0.35472,0.00015,12.19754]
[1744221452116,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454028,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454075,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454231,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454235,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454533,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454586,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454695,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454760,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454865,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454910,75.64,81881.0839,103.6,-0.35477,0.00015,12.19816]
[1744221454326,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221454975,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455007,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455045,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455049,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455090,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455158,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455195,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455315,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455350,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455403,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455404,75.67,81881.0839,103.6,-0.35481,0.00015,12.19868]
[1744221455466,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456075,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456307,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456424,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456521,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456571,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456571,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456603,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456651,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456680,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456710,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456712,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456751,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456784,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456791,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456802,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456826,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456841,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456846,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456879,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456892,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456903,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221456916,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221457309,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221457387,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221457408,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221457535,75.69,81881.0839,103.6,-0.35484,0.00015,12.19905]
[1744221457505,75.71,81791.9403,103.6,-0.36834,0.00015,12.34237]
[1744221458036,75.71,81791.9403,103.6,-0.36834,0.00015,12.34237]
[1744221458093,75.71,81791.9403,103.6,-0.36834,0.00015,12.34237]
[1744221458141,75.71,81791.9403,103.6,-0.36834,0.00015,12.34237]
[1744221458230,75.71,81791.9403,103.6,-0.36834,0.00015,12.34237]
[1744221458414,75.71,81791.9403,103.6,-0.36834,0.00015,12.34237]
[1744221458568,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221458657,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221458709,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221458822,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221458841,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221459088,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221459388,75.72,81791.9403,103.6,-0.36837,0.00015,12.34265]
[1744221459507,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221459620,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221459656,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221459680,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221459730,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221459738,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221459780,75.74,81777.8912,103.6,-0.37053,0.00015,12.36414]
[1744221461304,75.75,81777.8912,103.6,-0.37054,0.00015,12.36425]
[1744221461420,75.75,81777.8912,103.6,-0.37054,0.00015,12.36425]
[1744221461510,75.75,81746.802,103.6,-0.3753,0.00015,12.40998]
[1744221461690,75.75,81746.802,103.6,-0.3753,0.00015,12.40998]
[1744221462825,75.75,81746.802,103.6,-0.37529,0.00015,12.40992]
[1744221462955,75.75,81746.802,103.6,-0.37529,0.00015,12.40992]
[1744221463313,75.75,81746.802,103.6,-0.37529,0.00015,12.40992]
[1744221463854,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464043,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464105,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464113,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464119,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464125,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464137,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464144,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464212,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221464344,75.75,81746.802,103.6,-0.37529,0.00015,12.40987]
[1744221465124,75.74,81746.802,103.6,-0.37528,0.00015,12.40979]
[1744221465220,75.74,81746.802,103.6,-0.37528,0.00015,12.40979]
[1744221465460,75.74,81746.802,103.6,-0.37528,0.00015,12.40979]
[1744221465557,75.76,81747.6177,103.6,-0.37519,0.00015,12.40895]
[1744221465873,75.76,81747.6177,103.6,-0.37519,0.00015,12.40895]
[1744221466331,75.76,81747.6177,103.6,-0.37519,0.00015,12.40895]
[1744221466435,75.76,81747.6177,103.6,-0.37519,0.00015,12.40895]
[1744221466513,75.76,81747.6177,103.6,-0.37519,0.00015,12.40895]
[1744221466576,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221466587,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221466801,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221466976,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221466993,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221467005,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221467076,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221467470,75.79,81750.4628,103.6,-0.37479,0.00015,12.4052]
[1744221467506,75.79,81750.4628,103.6,-0.37479,0.00015,12.40526]
[1744221468236,75.79,81750.4628,103.6,-0.37479,0.00015,12.40526]
[1744221469188,75.77,81750.4628,103.6,-0.37477,0.00015,12.40498]
[1744221469293,75.77,81750.4628,103.6,-0.37477,0.00015,12.40498]
[1744221469469,75.77,81750.4628,103.6,-0.37477,0.00015,12.40498]
[1744221469473,75.77,81750.4628,103.6,-0.37477,0.00015,12.40498]
[1744221469513,75.77,81750.4628,103.6,-0.37477,0.00015,12.40498]
[1744221469524,75.76,81750.4628,103.6,-0.37475,0.00015,12.40485]
[1744221470966,75.76,81750.4628,103.6,-0.37475,0.00015,12.40485]
[1744221471070,75.76,81750.4628,103.6,-0.37475,0.00015,12.40485]
[1744221471164,75.76,81750.4628,103.6,-0.37475,0.00015,12.40485]
[1744221471587,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221471702,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221471745,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221471816,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221471992,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221472049,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221472069,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221472121,75.84,81750.4628,103.6,-0.37487,0.00015,12.40608]
[1744221473426,75.86,81750.4628,103.6,-0.3749,0.00015,12.40638]
[1744221473524,75.86,81750.4628,103.6,-0.3749,0.00015,12.40638]
[1744221473531,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221473629,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221473799,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221473897,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221473990,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474106,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474193,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474239,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474328,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474407,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474415,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474445,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474494,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474464,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474575,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474588,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474614,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474627,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474631,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474645,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474653,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474829,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474904,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474914,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221474930,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221475031,75.89,81800.9501,103.6,-0.36726,0.00015,12.33174]
[1744221475533,75.88,81796.1099,103.6,-0.36797,0.00015,12.3389]
[1744221476120,75.88,81796.1099,103.6,-0.36797,0.00015,12.3389]
[1744221476535,75.87,81840.1594,103.6,-0.3613,0.00015,12.26994]
[1744221477535,75.88,81856.7366,103.6,-0.35882,0.00015,12.24324]
[1744221477817,75.88,81856.7366,103.6,-0.35882,0.00015,12.24324]
[1744221478659,75.88,81855.5319,103.6,-0.35901,0.00015,12.24528]
[1744221480809,75.89,81855.5319,103.6,-0.35901,0.00015,12.24539]
[1744221481294,75.89,81855.5319,103.6,-0.35901,0.00015,12.24539]
[1744221481424,75.89,81855.5319,103.6,-0.35901,0.00015,12.24539]
[1744221481493,75.89,81855.5319,103.6,-0.35901,0.00015,12.24539]
[1744221481539,75.89,81850.0097,103.6,-0.35985,0.00015,12.25437]
[1744221482532,75.89,81850.0097,103.6,-0.35985,0.00015,12.25437]
[1744221482540,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221482614,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221482807,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221482956,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483065,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483156,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483197,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483265,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483360,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483470,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221483897,75.9,81837.5211,103.6,-0.36174,0.00015,12.27461]
[1744221484542,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221484753,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485278,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485317,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485428,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485432,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485504,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485693,75.9,81863.9807,103.6,-0.35777,0.00015,12.23187]
[1744221485544,75.91,81882.1465,103.6,-0.35506,0.00015,12.20193]
[1744221486233,75.91,81882.1465,103.6,-0.35506,0.00015,12.20193]
[1744221486303,75.91,81882.1465,103.6,-0.35506,0.00015,12.20193]
[1744221486405,75.91,81882.1465,103.6,-0.35506,0.00015,12.20193]
[1744221486780,75.91,81882.1465,103.6,-0.35506,0.00015,12.20193]
[1744221487546,75.9,81907.305,103.6,-0.35128,0.00015,12.15898]
[1744221488312,75.9,81907.305,103.6,-0.35128,0.00015,12.15898]
[1744221488472,75.92,81907.305,103.6,-0.35131,0.00015,12.15932]
[1744221489335,75.92,81907.305,103.6,-0.35131,0.00015,12.15932]
[1744221489494,75.92,81907.305,103.6,-0.35131,0.00015,12.15932]
[1744221489548,75.93,81941.5234,103.6,-0.34624,0.00015,12.09983]
[1744221489651,75.93,81941.5234,103.6,-0.34624,0.00015,12.09983]
[1744221489719,75.93,81941.5234,103.6,-0.34624,0.00015,12.09983]
[1744221489755,75.93,81941.5234,103.6,-0.34624,0.00015,12.09983]
[1744221490559,75.93,81941.5234,103.6,-0.34624,0.00015,12.09983]
[1744221491589,75.94,81939.1907,103.6,-0.34661,0.00015,12.10424]
[1744221491550,75.94,81948.9285,103.6,-0.34517,0.00015,12.08698]
[1744221491667,75.94,81948.9285,103.6,-0.34517,0.00015,12.08698]
[1744221491964,75.94,81948.9285,103.6,-0.34517,0.00015,12.08698]
[1744221492015,75.94,81948.9285,103.6,-0.34517,0.00015,12.08698]
[1744221493213,75.94,81948.9285,103.6,-0.34517,0.00015,12.08698]
[1744221493234,75.94,81948.9285,103.6,-0.34517,0.00015,12.08698]
[1744221493552,75.92,81973.4372,103.6,-0.34151,0.00015,12.04218]
[1744221495700,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221495709,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221495821,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221495838,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221495879,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221495936,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221495969,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496027,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496069,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496092,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496115,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496138,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496151,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496168,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496181,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496195,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496211,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496215,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496234,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496250,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496264,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496271,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496279,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496304,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496333,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496345,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496365,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496398,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496410,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496428,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496456,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496476,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496499,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496518,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496530,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496582,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496594,75.9,81971.9492,103.6,-0.34169,0.00015,12.04437]
[1744221496562,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221496622,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221496630,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221496637,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221496655,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221496755,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221496843,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221497922,75.88,81984.1057,103.6,-0.33987,0.00015,12.02158]
[1744221499427,75.9,81984.1057,103.6,-0.33992,0.00015,12.02222]
[1744221500041,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500049,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500053,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500057,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500060,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500068,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500072,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500091,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500109,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500149,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500239,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500312,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500390,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500435,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500553,75.96,81984.1057,103.6,-0.34002,0.00015,12.02362]
[1744221500566,75.96,81988.4184,103.6,-0.33939,0.00015,12.01565]
[1744221500696,75.96,81988.4184,103.6,-0.33939,0.00015,12.01565]
[1744221501656,75.96,81988.4184,103.6,-0.33939,0.00015,12.01565]
[1744221501580,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221501958,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502199,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502586,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502663,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502665,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502720,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502781,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502802,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502868,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502872,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502918,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502935,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221502971,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503002,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503057,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503090,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503163,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503176,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503190,75.99,81972.7472,103.6,-0.34175,0.00015,12.04524]
[1744221503581,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221503940,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221504008,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221504087,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221504093,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221504435,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221505092,76.07,81955.0823,103.6,-0.34449,0.00015,12.07895]
[1744221505583,76.08,81963.8064,103.6,-0.34323,0.00015,12.06356]
[1744221506584,76.11,81934.7365,103.6,-0.34757,0.00015,12.11595]
[1744221507805,76.13,81934.7365,103.6,-0.3476,0.00015,12.11637]
[1744221508295,76.13,81934.7365,103.6,-0.3476,0.00015,12.11637]
[1744221508476,76.13,81934.7365,103.6,-0.3476,0.00015,12.11637]
[1744221508526,76.15,81934.7365,103.6,-0.34763,0.00015,12.11677]
[1744221509059,76.15,81934.7365,103.6,-0.34763,0.00015,12.11677]
[1744221509985,76.15,81933.3717,103.6,-0.34784,0.00015,12.11922]
[1744221510796,76.15,81933.3717,103.6,-0.34784,0.00015,12.11922]
[1744221511036,76.15,81933.3717,103.6,-0.34784,0.00015,12.11922]
[1744221511155,76.15,81933.3717,103.6,-0.34784,0.00015,12.11922]
[1744221511207,76.15,81933.3717,103.6,-0.34784,0.00015,12.11922]
[1744221512230,76.16,81933.3717,103.6,-0.34779,0.00015,12.11132]
[1744221512263,76.16,81933.3717,103.6,-0.34779,0.00015,12.11132]
[1744221512500,76.16,81933.3717,103.6,-0.34779,0.00015,12.11132]
[1744221512592,76.18,81974.9706,103.6,-0.34168,0.00015,12.03746]
[1744221513496,76.18,81974.9706,103.6,-0.34168,0.00015,12.03746]
[1744221513533,76.18,81974.9706,103.6,-0.34168,0.00015,12.03746]
[1744221514343,76.18,81977.2434,103.6,-0.34135,0.00015,12.03341]
[1744221514570,76.18,81977.2434,103.6,-0.34135,0.00015,12.03341]
[1744221514594,76.21,81990.5691,103.6,-0.33944,0.00015,12.00963]
[1744221514625,76.21,81990.5691,103.6,-0.33944,0.00015,12.00963]
[1744221516596,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221516896,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517046,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517135,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517261,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517558,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517776,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517873,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221517919,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221518033,76.26,81985.0511,103.6,-0.34034,0.00015,12.02096]
[1744221518598,76.3,81991.7385,103.6,-0.33944,0.00015,12.00977]
[1744221518681,76.3,81991.7385,103.6,-0.33944,0.00015,12.00977]
[1744221518969,76.3,81991.7385,103.6,-0.33944,0.00015,12.00977]
[1744221519073,76.3,81991.7385,103.6,-0.33944,0.00015,12.00977]
[1744221519100,76.3,81991.7385,103.6,-0.33944,0.00015,12.00977]
[1744221519378,76.3,81991.7385,103.6,-0.33944,0.00015,12.00977]
[1744221519673,76.33,81991.7385,103.6,-0.33949,0.00015,12.01047]
[1744221519700,76.33,81991.7385,103.6,-0.33949,0.00015,12.01047]
[1744221519870,76.33,81991.7385,103.6,-0.33949,0.00015,12.01047]
[1744221520600,76.33,81998.5687,103.6,-0.3385,0.00015,11.99794]
[1744221521400,76.33,81998.5687,103.6,-0.3385,0.00015,11.99794]
[1744221521408,76.33,81998.5687,103.6,-0.3385,0.00015,11.99794]
[1744221521822,76.33,81998.5687,103.6,-0.33851,0.00015,11.99806]
[1744221522055,76.33,81998.5687,103.6,-0.33851,0.00015,11.99806]
[1744221522472,76.33,81998.5687,103.6,-0.33851,0.00015,11.99806]
[1744221522475,76.33,81998.5687,103.6,-0.33851,0.00015,11.99806]
[1744221523496,76.34,81998.5687,103.6,-0.33852,0.00015,11.99828]
[1744221523604,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221523674,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221523764,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221523826,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221524009,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221524331,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221524623,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221525089,76.35,82013.1645,103.6,-0.33642,0.00015,11.97139]
[1744221525816,76.36,82012.5946,103.6,-0.33652,0.00015,11.97272]
[1744221526163,76.36,82012.5946,103.6,-0.33652,0.00015,11.97272]
[1744221526620,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221527056,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221527213,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221527748,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221527951,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221528412,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221528412,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221528463,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221528574,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221528626,76.44,82073.1675,103.6,-0.3279,0.00014,11.85877]
[1744221528630,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529200,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529223,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529249,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529252,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529318,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529324,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529367,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529425,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529463,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529487,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529515,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529522,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529545,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529606,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529683,76.48,82068.2355,103.6,-0.32868,0.00014,11.86956]
[1744221529630,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221529746,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221529888,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221529983,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221529990,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221530026,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221530145,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221530510,76.51,82041.2194,103.6,-0.33263,0.00014,11.92238]
[1744221531167,76.52,82041.2194,103.6,-0.33266,0.00014,11.92276]
[1744221531225,76.52,82041.2194,103.6,-0.33266,0.00014,11.92276]
[1744221531515,76.52,82041.2194,103.6,-0.33266,0.00014,11.92276]
[1744221531635,76.54,82031.4919,103.6,-0.3341,0.00014,11.94172]
[1744221531788,76.54,82031.4919,103.6,-0.3341,0.00014,11.94172]
[1744221531793,76.54,82031.4919,103.6,-0.3341,0.00014,11.94172]
[1744221532473,76.54,82031.4919,103.6,-0.3341,0.00014,11.94172]
[1744221532689,76.56,82031.4919,103.6,-0.33414,0.00014,11.94235]
[1744221532693,76.56,82031.4919,103.6,-0.33414,0.00014,11.94235]
[1744221532742,76.56,82031.4919,103.6,-0.33414,0.00014,11.94235]
[1744221532859,76.56,82031.4919,103.6,-0.33414,0.00014,11.94235]
[1744221532924,76.56,82031.4919,103.6,-0.33414,0.00014,11.94235]
[1744221533200,76.56,82031.4919,103.6,-0.33414,0.00014,11.94235]
[1744221533490,76.58,82031.4919,103.6,-0.33418,0.00014,11.94282]
[1744221534480,76.58,82031.4919,103.6,-0.33418,0.00014,11.94282]
[1744221534514,76.58,82031.4919,103.6,-0.33418,0.00014,11.94282]
[1744221534624,76.58,82031.4919,103.6,-0.33418,0.00014,11.94282]
[1744221534902,76.59,82031.4919,103.6,-0.3342,0.00014,11.94315]
[1744221534948,76.59,82031.4919,103.6,-0.3342,0.00014,11.94315]
[1744221535641,76.61,82101.3129,103.6,-0.3242,0.00014,11.80805]
[1744221536008,76.61,82101.3129,103.6,-0.3242,0.00014,11.80805]
[1744221536195,76.62,82101.3129,103.6,-0.32421,0.00014,11.8082]
[1744221537584,76.62,82101.3129,103.6,-0.32421,0.00014,11.8082]
[1744221537643,76.65,82144.3304,103.6,-0.31816,0.00014,11.7221]
[1744221538041,76.65,82144.3304,103.6,-0.31816,0.00014,11.7221]
[1744221538799,76.69,82144.3304,103.6,-0.31823,0.00014,11.72326]
[1744221540953,76.73,82141.3441,103.6,-0.31874,0.00014,11.73065]
[1744221541403,76.73,82141.3441,103.6,-0.31874,0.00014,11.73065]
[1744221542149,76.73,82141.3441,103.6,-0.31874,0.00014,11.73077]
[1744221542188,76.73,82141.3441,103.6,-0.31874,0.00014,11.73077]
[1744221542216,76.73,82141.3441,103.6,-0.31874,0.00014,11.73077]
[1744221542539,76.73,82141.3441,103.6,-0.31874,0.00014,11.73077]
[1744221542825,76.73,82141.3441,103.6,-0.31874,0.00014,11.73077]
[1744221542648,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221543082,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221543202,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221543802,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221543824,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221543839,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221544220,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221544441,76.76,82132.5423,103.6,-0.32005,0.00014,11.74959]
[1744221544572,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221544851,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221544874,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221545009,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221545073,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221546006,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221546073,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221546398,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221546626,76.8,82132.5423,103.6,-0.32012,0.00014,11.75071]
[1744221546656,76.84,82160.1947,103.6,-0.3163,0.00014,11.69525]
[1744221546749,76.84,82160.1947,103.6,-0.3163,0.00014,11.69525]
[1744221546847,76.84,82160.1947,103.6,-0.3163,0.00014,11.69525]
[1744221546937,76.84,82160.1947,103.6,-0.3163,0.00014,11.69525]
[1744221547398,76.84,82160.1947,103.6,-0.3163,0.00014,11.69525]
[1744221547657,76.89,82126.6725,103.6,-0.32115,0.00014,11.76563]
[1744221548544,76.9,82126.6725,103.6,-0.32116,0.00014,11.76574]
[1744221549027,76.9,82126.6725,103.6,-0.32116,0.00014,11.76574]
[1744221551315,76.91,82096.9532,103.6,-0.3254,0.00014,11.82544]
[1744221553401,76.95,82098.8927,103.6,-0.32521,0.00014,11.82284]
[1744221553865,76.95,82098.8927,103.6,-0.32521,0.00014,11.82284]
[1744221555326,76.97,82098.8927,103.6,-0.32526,0.00014,11.82355]
[1744221555665,76.98,82141.4685,103.6,-0.31922,0.00014,11.73816]
[1744221555712,76.98,82141.4685,103.6,-0.31922,0.00014,11.73816]
[1744221556342,76.98,82141.4685,103.6,-0.31922,0.00014,11.73816]
[1744221556684,76.97,82141.4685,103.6,-0.31922,0.00014,11.73811]
[1744221558031,76.99,82141.4685,103.6,-0.31926,0.00014,11.73877]
[1744221558228,76.99,82141.4685,103.6,-0.31926,0.00014,11.73877]
[1744221558330,76.99,82141.4685,103.6,-0.31926,0.00014,11.73877]
[1744221558538,77.01,82141.4685,103.6,-0.3193,0.00014,11.73934]
[1744221559093,77.01,82141.4685,103.6,-0.3193,0.00014,11.73934]
[1744221560671,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221560903,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221561499,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221561943,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221561977,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221562519,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221562595,77.08,82073.5084,103.6,-0.32908,0.00014,11.87605]
[1744221562687,77.09,82073.5084,103.6,-0.32911,0.00014,11.87653]
[1744221562834,77.09,82073.5084,103.6,-0.32911,0.00014,11.87653]
[1744221562952,77.09,82073.5084,103.6,-0.32911,0.00014,11.87653]
[1744221563625,77.09,82073.5084,103.6,-0.32911,0.00014,11.87653]
[1744221563654,77.13,82073.5084,103.6,-0.32919,0.00014,11.87772]
[1744221564693,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221565084,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221565091,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221565385,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221565517,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221565643,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221565669,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221566118,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221566143,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221566182,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221566214,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221566234,77.16,81990.5789,103.6,-0.34117,0.00014,12.03292]
[1744221566694,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221566803,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221567216,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221567387,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221567555,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568067,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568071,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568098,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568109,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568112,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568161,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568319,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568334,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568338,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568357,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568361,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568366,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568391,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568410,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568449,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568454,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568459,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568514,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568554,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568571,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568592,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568614,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568631,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568678,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568684,77.18,82033.0142,103.6,-0.33509,0.00014,11.95581]
[1744221568696,77.22,82060.407,103.6,-0.33124,0.00014,11.90533]
[1744221569691,77.22,82060.407,103.6,-0.33124,0.00014,11.90533]
[1744221569707,77.22,82060.407,103.6,-0.33124,0.00014,11.90533]
[1744221569752,77.22,82060.407,103.6,-0.33124,0.00014,11.90533]
[1744221569697,77.23,82036.8729,103.6,-0.33463,0.00014,11.94991]
[1744221569876,77.23,82036.8729,103.6,-0.33463,0.00014,11.94991]
[1744221569879,77.23,82036.8729,103.6,-0.33463,0.00014,11.94991]
[1744221569899,77.23,82036.8729,103.6,-0.33463,0.00014,11.94991]
[1744221570094,77.23,82036.8729,103.6,-0.33463,0.00014,11.94991]
[1744221570272,77.23,82036.8729,103.6,-0.33463,0.00014,11.94991]
[1744221570698,77.23,82023.923,103.6,-0.33649,0.00014,11.97396]
[1744221571048,77.23,82023.923,103.6,-0.33649,0.00014,11.97396]
[1744221571312,77.23,82023.923,103.6,-0.33649,0.00014,11.97396]
[1744221571602,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221571882,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221572116,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221572155,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221572294,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221572468,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221572821,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221572867,77.24,82023.923,103.6,-0.33643,0.00014,11.966]
[1744221573701,77.26,82088.1438,103.6,-0.32726,0.00014,11.84462]
[1744221574581,77.26,82088.1438,103.6,-0.32726,0.00014,11.84462]
[1744221574661,77.26,82088.1438,103.6,-0.32726,0.00014,11.84462]
[1744221574799,77.3,82087.485,103.6,-0.32743,0.00014,11.84691]
[1744221575762,77.3,82087.485,103.6,-0.32743,0.00014,11.84691]
[1744221576520,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221576540,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221576628,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221576625,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221576961,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221576968,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577050,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577075,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577109,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577189,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577195,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577228,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577349,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577393,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577438,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577461,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577486,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577563,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577644,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577680,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577722,77.33,82088.365,103.6,-0.32737,0.00014,11.84621]
[1744221577683,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577795,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577862,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577909,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577922,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577943,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577957,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577970,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221577977,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578012,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578043,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578046,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578064,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578078,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578098,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578106,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578124,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578139,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578151,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578163,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578178,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578192,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578214,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578241,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578262,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578285,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578290,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578294,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578356,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578414,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578461,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578475,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578511,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578536,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578559,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578572,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578591,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578617,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578624,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578631,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578641,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578662,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578675,77.36,82088.365,103.6,-0.32743,0.00014,11.84703]
[1744221578706,77.33,82087.2199,103.6,-0.32752,0.00014,11.84825]
[1744221578993,77.33,82087.2199,103.6,-0.32752,0.00014,11.84825]
[1744221579703,77.33,82087.2199,103.6,-0.32752,0.00014,11.84825]
[1744221579708,77.34,82178.3192,103.6,-0.31471,0.00014,11.66586]
[1744221580317,77.34,82178.3192,103.6,-0.31471,0.00014,11.66586]
[1744221580536,77.34,82178.3192,103.6,-0.31471,0.00014,11.66586]
[1744221581308,77.34,82178.3192,103.6,-0.31471,0.00014,11.66586]
[1744221581709,77.38,82188.7215,103.6,-0.31333,0.00014,11.64537]
[1744221582710,77.4,82192.7328,103.6,-0.31282,0.00014,11.63774]
[1744221583308,77.4,82192.7328,103.6,-0.31282,0.00014,11.63774]
[1744221583386,77.4,82192.7328,103.6,-0.31282,0.00014,11.63774]
[1744221583514,77.4,82192.7328,103.6,-0.31282,0.00014,11.63774]
[1744221583686,77.4,82192.7328,103.6,-0.31282,0.00014,11.63774]
[1744221583980,77.4,82192.7328,103.6,-0.31282,0.00014,11.63774]
[1744221586574,77.51,82208.8637,103.6,-0.31081,0.00014,11.60768]
[1744221588526,77.55,82208.8637,103.6,-0.31088,0.00014,11.60879]
[1744221589279,77.58,82208.8637,103.6,-0.31094,0.00014,11.60982]
[1744221589348,77.58,82208.8637,103.6,-0.31094,0.00014,11.60982]
[1744221589537,77.58,82208.8637,103.6,-0.31094,0.00014,11.60982]
[1744221589665,77.58,82208.8637,103.6,-0.31094,0.00014,11.60982]
[1744221589985,77.61,82211.7719,103.6,-0.3106,0.00014,11.60468]
[1744221590124,77.61,82211.7719,103.6,-0.3106,0.00014,11.60468]
[1744221590340,77.61,82211.7719,103.6,-0.3106,0.00014,11.60468]
[1744221590760,77.63,82211.7719,103.6,-0.31065,0.00014,11.60542]
[1744221590840,77.63,82211.7719,103.6,-0.31065,0.00014,11.60542]
[1744221591064,77.63,82211.7719,103.6,-0.31065,0.00014,11.60542]
[1744221591450,77.63,82211.7719,103.6,-0.31065,0.00014,11.60542]
[1744221592617,77.65,82193.6009,103.6,-0.31322,0.00014,11.64433]
[1744221593753,77.65,82193.6009,103.6,-0.31322,0.00014,11.64433]
[1744221595638,77.72,82176.8752,103.6,-0.31568,0.00014,11.68099]
[1744221596627,77.72,82176.8752,103.6,-0.31568,0.00014,11.68099]
[1744221597400,77.74,82176.8752,103.6,-0.31572,0.00014,11.68164]
[1744221597733,77.74,82176.8752,103.6,-0.31572,0.00014,11.68164]
[1744221599666,77.82,82170.1925,103.6,-0.31682,0.00014,11.69801]
[1744221600735,77.82,82170.1925,103.6,-0.31682,0.00014,11.69801]
[1744221600675,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221601081,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221601641,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221601806,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221601984,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602151,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602284,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602364,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602378,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602421,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602516,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602581,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602640,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602749,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602764,77.82,82182.3236,103.6,-0.31514,0.00014,11.67318]
[1744221602848,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221602878,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221602947,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221602985,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603020,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603027,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603095,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603178,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603227,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603264,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603279,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603293,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603313,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603361,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603420,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603438,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603551,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603584,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603635,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603650,77.85,82182.3236,103.6,-0.3152,0.00014,11.67418]
[1744221603696,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604193,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604220,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604342,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604365,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604404,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604465,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604497,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604548,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604550,77.89,82182.3236,103.6,-0.31527,0.00014,11.67533]
[1744221604744,77.94,82182.3236,103.6,-0.31537,0.00014,11.67692]
[1744221605817,77.94,82182.3236,103.6,-0.31537,0.00014,11.67692]
[1744221605746,77.98,82259.1688,103.6,-0.30489,0.00014,11.51705]
[1744221606718,77.98,82259.1688,103.6,-0.30489,0.00014,11.51701]
[1744221607147,77.98,82259.1688,103.6,-0.30489,0.00014,11.51701]
[1744221608733,78.0,82284.9326,103.6,-0.30143,0.00014,11.46193]
[1744221610234,78.0,82284.9326,103.6,-0.30143,0.00014,11.4619]
[1744221610332,78.0,82284.9326,103.6,-0.30143,0.00014,11.4619]
[1744221610405,78.0,82284.9326,103.6,-0.30143,0.00014,11.4619]
[1744221610412,78.0,82284.9326,103.6,-0.30143,0.00014,11.4619]
[1744221610431,78.0,82284.9326,103.6,-0.30143,0.00014,11.4619]
[1744221610455,78.0,82284.9326,103.6,-0.30143,0.00014,11.4619]
[1744221611592,78.0,82287.6791,103.6,-0.30105,0.00014,11.4559]
[1744221611662,78.0,82287.6791,103.6,-0.30105,0.00014,11.4559]
[1744221611685,78.0,82287.6791,103.6,-0.30105,0.00014,11.4559]
[1744221611730,78.0,82287.6791,103.6,-0.30105,0.00014,11.4559]
[1744221611755,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221611877,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221611889,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221611939,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221611994,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221612020,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221612088,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221612141,78.03,82287.6791,103.6,-0.3011,0.00014,11.45671]
[1744221612761,78.05,82342.2339,103.6,-0.2938,0.00013,11.33661]
[1744221612970,78.05,82342.2339,103.6,-0.2938,0.00013,11.33661]
[1744221613502,78.05,82342.2339,103.6,-0.2938,0.00013,11.33661]
[1744221613762,78.08,82338.3639,103.6,-0.29438,0.00013,11.34634]
[1744221614084,78.08,82338.3639,103.6,-0.29438,0.00013,11.34634]
[1744221614211,78.08,82338.3639,103.6,-0.29438,0.00013,11.34634]
[1744221614295,78.08,82338.3639,103.6,-0.29438,0.00013,11.34634]
[1744221614390,78.08,82338.3639,103.6,-0.29438,0.00013,11.34634]
[1744221615386,78.09,82338.3639,104.1,-0.29442,0.00013,11.34697]
[1744221615745,78.09,82338.3639,104.1,-0.29442,0.00013,11.34697]
[1744221616063,78.09,82338.3639,104.1,-0.29442,0.00013,11.34697]
[1744221616770,78.14,82329.3273,104.1,-0.29573,0.00013,11.36906]
[1744221617772,78.2,82375.7773,104.1,-0.28966,0.00013,11.26641]
[1744221618505,78.2,82375.7773,104.1,-0.28966,0.00013,11.26641]
[1744221619773,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620131,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620158,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620277,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620322,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620352,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620372,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620718,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620793,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620823,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620858,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221620887,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621037,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621383,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621393,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621468,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621519,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621539,78.38,82404.6693,104.1,-0.28625,0.00013,11.20744]
[1744221621596,78.45,82404.6693,104.1,-0.28642,0.00013,11.2107]
[1744221622121,78.45,82404.6693,104.1,-0.28642,0.00013,11.2107]
[1744221622776,78.5,82414.5958,114.7,-0.28523,0.00013,11.1898]
[1744221623382,78.5,82414.5958,114.7,-0.28523,0.00013,11.1898]
[1744221623597,78.5,82414.5958,114.7,-0.28523,0.00013,11.1898]
[1744221624793,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221625218,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221625244,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221625309,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221626244,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221626297,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221626368,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221626537,78.58,82392.9538,114.7,-0.28825,0.00013,11.24288]
[1744221626794,78.61,82404.6439,114.7,-0.28678,0.00013,11.2173]
[1744221627085,78.61,82404.6439,114.7,-0.28678,0.00013,11.2173]
[1744221627795,78.62,82419.5921,114.7,-0.28484,0.00013,11.18322]
[1744221628430,78.62,82419.5921,114.7,-0.28484,0.00013,11.18322]
[1744221630078,78.63,82419.5921,114.7,-0.28488,0.00013,11.184]
[1744221630163,78.63,82419.5921,114.7,-0.28488,0.00013,11.184]
[1744221630635,78.63,82419.5921,114.7,-0.28488,0.00013,11.184]
[1744221630919,78.64,82419.5921,114.7,-0.28489,0.00013,11.18421]
[1744221631010,78.64,82419.5921,114.7,-0.28489,0.00013,11.18421]
[1744221631064,78.64,82419.5921,114.7,-0.28489,0.00013,11.18421]
[1744221631341,78.64,82419.5921,114.7,-0.28489,0.00013,11.18421]
[1744221631719,78.64,82419.5921,114.7,-0.28489,0.00013,11.18421]
[1744221631774,78.64,82419.5921,114.7,-0.28489,0.00013,11.18421]
[1744221631796,78.64,82419.5921,114.7,-0.28478,0.00013,11.17551]
[1744221631844,78.64,82419.5921,114.7,-0.28478,0.00013,11.17551]
[1744221632146,78.64,82419.5921,114.7,-0.28478,0.00013,11.17551]
[1744221632177,78.64,82419.5921,114.7,-0.28478,0.00013,11.17551]
[1744221632203,78.64,82419.5921,114.7,-0.28478,0.00013,11.17551]
[1744221632804,78.68,82393.086,114.7,-0.28835,0.00013,11.2381]
[1744221633069,78.68,82393.086,114.7,-0.28835,0.00013,11.2381]
[1744221633209,78.68,82393.086,114.7,-0.28835,0.00013,11.2381]
[1744221633805,78.68,82413.946,114.7,-0.28563,0.00013,11.19048]
[1744221636648,78.7,82413.6667,114.7,-0.2857,0.00013,11.19188]
[1744221636716,78.7,82413.6667,114.7,-0.2857,0.00013,11.19188]
[1744221636812,78.7,82413.6667,114.7,-0.2857,0.00013,11.19188]
[1744221636760,78.71,82413.6667,114.7,-0.28573,0.00013,11.19245]
[1744221636946,78.71,82413.6667,114.7,-0.28573,0.00013,11.19245]
[1744221637079,78.71,82413.6667,114.7,-0.28573,0.00013,11.19245]
[1744221637584,78.71,82413.6667,114.7,-0.28573,0.00013,11.19245]
[1744221637620,78.71,82413.6667,114.7,-0.28573,0.00013,11.19245]
[1744221637809,78.71,82396.1163,114.7,-0.28803,0.00013,11.23266]
[1744221638791,78.71,82396.1163,114.7,-0.28803,0.00013,11.23266]
[1744221638810,78.73,82373.1487,114.7,-0.29112,0.00013,11.2858]
[1744221639012,78.73,82373.1487,114.7,-0.29112,0.00013,11.2858]
[1744221639868,78.73,82373.1487,114.7,-0.29112,0.00013,11.2858]
[1744221640143,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640226,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640700,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640711,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640732,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640747,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640805,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640831,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640857,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221641008,78.75,82373.1487,114.7,-0.29116,0.00013,11.28654]
[1744221640812,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641092,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641116,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641181,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641191,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641253,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641269,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641281,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641302,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641328,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641822,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641836,78.75,82365.8665,114.7,-0.29212,0.00013,11.30295]
[1744221641813,78.73,82366.8166,114.7,-0.29195,0.00013,11.30007]
[1744221641930,78.73,82366.8166,114.7,-0.29195,0.00013,11.30007]
[1744221642441,78.73,82366.8166,114.7,-0.29195,0.00013,11.30007]
[1744221642697,78.73,82366.8166,114.7,-0.29195,0.00013,11.30007]
[1744221642788,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643065,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643396,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643553,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643588,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643693,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643719,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643807,78.78,82366.8166,114.7,-0.29205,0.00013,11.30182]
[1744221643815,78.79,82354.5916,114.7,-0.2937,0.00013,11.32968]
[1744221643826,78.79,82354.5916,114.7,-0.2937,0.00013,11.32968]
[1744221644816,78.86,82370.308,114.7,-0.29178,0.00013,11.29736]
[1744221645490,78.86,82370.308,114.7,-0.29178,0.00013,11.29736]
[1744221645817,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646197,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646199,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646215,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646231,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646233,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646237,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646253,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646257,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646265,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646267,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646271,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646276,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646282,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646286,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646292,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646296,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646305,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646308,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646315,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646320,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646323,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646327,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646329,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646350,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646365,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646370,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646376,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646379,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646388,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646410,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646418,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646436,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646438,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646446,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646498,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646515,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646531,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646554,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646558,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646563,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646568,78.9,82355.4644,114.7,-0.29383,0.00013,11.33207]
[1744221646842,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221647408,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221647953,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221647957,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221647994,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648004,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648017,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648032,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648062,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648082,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648135,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648433,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648490,78.91,82358.1469,114.7,-0.29349,0.00013,11.32651]
[1744221648616,78.92,82358.1469,114.7,-0.29353,0.00013,11.32712]
[1744221649846,78.92,82358.1469,114.7,-0.29353,0.00013,11.32712]
[1744221649348,78.96,82358.1469,114.7,-0.2936,0.00013,11.32841]
[1744221650073,78.96,82358.1469,114.7,-0.2936,0.00013,11.32841]
[1744221650127,78.96,82358.1469,114.7,-0.2936,0.00013,11.32841]
[1744221650822,78.98,82317.9372,114.7,-0.299,0.00013,11.41797]
[1744221650948,78.98,82317.9372,114.7,-0.299,0.00013,11.41797]
[1744221651019,78.98,82317.9372,114.7,-0.299,0.00013,11.41797]
[1744221651823,78.98,82282.1358,114.7,-0.30382,0.00013,11.49533]
[1744221652259,78.98,82282.1358,114.7,-0.30382,0.00013,11.49533]
[1744221652752,78.98,82282.1358,114.7,-0.30382,0.00013,11.49533]
[1744221652824,78.99,82245.7313,114.7,-0.30874,0.00014,11.57221]
[1744221653956,78.99,82245.7313,114.7,-0.30875,0.00014,11.57228]
[1744221654848,78.99,82245.7313,114.7,-0.30875,0.00014,11.57228]
[1744221654856,78.99,82245.7313,114.7,-0.30875,0.00014,11.57228]
[1744221655276,78.99,82245.7313,114.7,-0.30875,0.00014,11.57236]
[1744221655594,78.99,82245.7313,114.7,-0.30875,0.00014,11.57236]
[1744221655678,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221655955,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656277,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656579,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656675,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656700,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656711,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656780,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656830,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656832,78.99,82245.7313,114.7,-0.30876,0.00014,11.57244]
[1744221656828,78.98,82258.3551,114.7,-0.30703,0.00014,11.5457]
[1744221657372,78.98,82258.3551,114.7,-0.30703,0.00014,11.5457]
[1744221657398,78.98,82258.3551,114.7,-0.30703,0.00014,11.5457]
[1744221657496,78.98,82258.3551,114.7,-0.30703,0.00014,11.5457]
[1744221658712,78.99,82258.3551,114.7,-0.30703,0.00014,11.54577]
[1744221658720,78.99,82258.3551,114.7,-0.30703,0.00014,11.54577]
[1744221658835,78.99,82210.2491,114.7,-0.31357,0.00014,11.64539]
[1744221659293,78.99,82210.2491,114.7,-0.31357,0.00014,11.64539]
[1744221659756,78.99,82210.2491,114.7,-0.31357,0.00014,11.64539]
[1744221659836,78.98,82190.5865,114.7,-0.31626,0.00014,11.68518]
[1744221661848,78.98,82162.7305,114.7,-0.32009,0.00014,11.74058]
[1744221662553,78.98,82162.7305,114.7,-0.32009,0.00014,11.74058]
[1744221663850,78.97,82151.7847,114.7,-0.32159,0.00014,11.76193]
[1744221664047,78.97,82151.7847,114.7,-0.32159,0.00014,11.76193]
[1744221664268,78.97,82151.7847,114.7,-0.32159,0.00014,11.76193]
[1744221664576,78.97,82151.7847,114.7,-0.32159,0.00014,11.76193]
[1744221664769,78.97,82151.7847,114.7,-0.32159,0.00014,11.76193]
[1744221664851,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221664938,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221664954,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665054,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665071,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665128,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665205,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665235,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665302,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665313,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665354,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665360,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665391,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665425,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665431,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665560,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665597,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665617,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665662,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221665826,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221666793,78.97,82158.535,114.7,-0.32065,0.00014,11.74859]
[1744221666565,78.97,82158.535,114.7,-0.32065,0.00014,11.74856]
[1744221667401,78.97,82158.535,114.7,-0.32064,0.00014,11.74848]
[1744221668963,78.97,82158.535,114.7,-0.32064,0.00014,11.74848]
[1744221668857,78.99,82322.8567,114.7,-0.29838,0.00013,11.40781]
[1744221669243,78.99,82322.8567,114.7,-0.29838,0.00013,11.40781]
[1744221670864,79.0,82264.4456,114.7,-0.30624,0.00014,11.5335]
[1744221671070,79.0,82264.4456,114.7,-0.30624,0.00014,11.5335]
[1744221671669,79.0,82264.4456,114.7,-0.30624,0.00014,11.5335]
[1744221671687,79.0,82264.4456,114.7,-0.30624,0.00014,11.5335]
[1744221671797,79.0,82264.4456,114.7,-0.30624,0.00014,11.5335]
[1744221671881,79.0,82264.4456,114.7,-0.30624,0.00014,11.5335]
[1744221671865,79.0,82268.9107,114.7,-0.30563,0.00014,11.52395]
[1744221671963,79.0,82268.9107,114.7,-0.30563,0.00014,11.52395]
[1744221671999,79.0,82268.9107,114.7,-0.30563,0.00014,11.52395]
[1744221672047,79.0,82268.9107,114.7,-0.30563,0.00014,11.52395]
[1744221672413,79.0,82268.9107,114.7,-0.30563,0.00014,11.52395]
[1744221672485,79.0,82268.9107,114.7,-0.30563,0.00014,11.52395]
[1744221672598,79.01,82268.9107,114.7,-0.30566,0.00014,11.52435]
[1744221673019,79.01,82268.9107,114.7,-0.30566,0.00014,11.52435]
[1744221673135,79.01,82268.9107,114.7,-0.30566,0.00014,11.52435]
[1744221673867,79.04,82338.3112,114.7,-0.29643,0.00013,11.37578]
[1744221674476,79.04,82338.3112,114.7,-0.29643,0.00013,11.37578]
[1744221674672,79.04,82338.3112,114.7,-0.29643,0.00013,11.37578]
[1744221674673,79.04,82338.3112,114.7,-0.29643,0.00013,11.37578]
[1744221675286,79.07,82338.3112,114.7,-0.29648,0.00013,11.37671]
[1744221675298,79.07,82338.3112,114.7,-0.29648,0.00013,11.37671]
[1744221675459,79.07,82338.3112,114.7,-0.29648,0.00013,11.37671]
[1744221675827,79.07,82338.3112,114.7,-0.29648,0.00013,11.37671]
[1744221675869,79.08,82306.1717,114.7,-0.3008,0.00013,11.44734]
[1744221676548,79.08,82306.1717,114.7,-0.3008,0.00013,11.44734]
[1744221677170,79.1,82303.4426,114.7,-0.3012,0.00013,11.45373]
[1744221677214,79.1,82303.4426,114.7,-0.3012,0.00013,11.45373]
[1744221677512,79.1,82303.4426,114.7,-0.3012,0.00013,11.45373]
[1744221678749,79.1,82303.4426,114.7,-0.3012,0.00013,11.45373]
[1744221678795,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221678998,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221679117,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221679337,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221679339,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221679841,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221679860,79.1,82303.4426,114.7,-0.30121,0.00013,11.45397]
[1744221679873,79.1,82275.841,114.7,-0.30492,0.00013,11.51296]
[1744221680092,79.1,82275.841,114.7,-0.30492,0.00013,11.51296]
[1744221680270,79.1,82275.841,114.7,-0.30492,0.00013,11.51296]
[1744221680323,79.1,82275.841,114.7,-0.30492,0.00013,11.51296]
[1744221680874,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681092,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681592,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681726,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681736,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681758,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681800,79.1,82230.6411,114.7,-0.31104,0.00014,11.60751]
[1744221681843,79.1,82230.6411,114.7,-0.31104,0.00014,11.60747]
[1744221682548,79.1,82230.6411,114.7,-0.31104,0.00014,11.60747]
[1744221683881,79.11,82188.9091,114.7,-0.31674,0.00014,11.69236]
[1744221684105,79.11,82188.9091,114.7,-0.31674,0.00014,11.69236]
[1744221684157,79.11,82188.9091,114.7,-0.31674,0.00014,11.69236]
[1744221684765,79.11,82188.9091,114.7,-0.31674,0.00014,11.69236]
[1744221684874,79.1,82188.9091,114.7,-0.31674,0.00014,11.69233]
[1744221685110,79.1,82188.9091,114.7,-0.31674,0.00014,11.69233]
[1744221685893,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221686066,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221686185,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221686821,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221686853,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221687270,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221687296,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221687326,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221687857,79.1,82143.1441,114.7,-0.32303,0.00014,11.78256]
[1744221687895,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221687941,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688158,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688222,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688486,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688521,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688532,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688623,79.1,82119.2724,114.7,-0.32635,0.00014,11.82854]
[1744221688896,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689263,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689325,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689463,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689471,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689474,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689598,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689649,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221689926,79.11,82099.3924,114.7,-0.32911,0.00014,11.86618]
[1744221690013,79.11,82101.8461,114.7,-0.32877,0.00014,11.86159]
[1744221690898,79.11,82082.3787,114.7,-0.33149,0.00014,11.89795]
[1744221691850,79.11,82082.3787,114.7,-0.33149,0.00014,11.89795]
[1744221691867,79.11,82082.3787,114.7,-0.33149,0.00014,11.89795]
[1744221691900,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692124,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692185,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692288,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692388,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692411,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692493,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692551,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692625,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692691,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692741,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692795,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692811,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692874,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692888,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692900,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692931,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692932,79.11,82036.1733,114.7,-0.3379,0.00014,11.97375]
[1744221692901,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221692958,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221693018,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221693049,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221693053,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221693580,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221693818,79.11,82014.7891,114.7,-0.34092,0.00014,12.01159]
[1744221693902,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221694276,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221694307,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221694482,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221694733,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221695036,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221695050,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221695102,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221695138,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221695160,79.1,82044.8458,114.7,-0.33667,0.00014,11.95812]
[1744221694903,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695439,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695555,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695601,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695649,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695755,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695772,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695815,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695848,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695924,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695873,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695990,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221695995,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221696049,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221696106,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221696135,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221696296,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221696484,79.1,82058.8679,114.7,-0.33469,0.00014,11.93264]
[1744221697433,79.1,82058.8679,114.7,-0.33469,0.00014,11.93261]
[1744221697527,79.1,82058.8679,114.7,-0.33469,0.00014,11.93261]
[1744221697910,79.1,82058.8679,114.7,-0.33469,0.00014,11.93261]
[1744221697908,79.1,82008.2607,114.7,-0.34183,0.00014,12.02281]
[1744221698040,79.1,82008.2607,114.7,-0.34183,0.00014,12.02281]
[1744221698692,79.1,82008.2607,114.7,-0.34183,0.00014,12.02281]
[1744221698793,79.1,82008.2607,114.7,-0.34182,0.00014,12.02278]
[1744221699526,79.1,82008.2607,114.7,-0.34182,0.00014,12.02278]
[1744221699618,79.1,82008.2607,114.7,-0.34182,0.00014,12.02278]
[1744221699691,79.1,82008.2607,114.7,-0.34182,0.00014,12.02278]
[1744221700037,79.09,82008.2607,114.7,-0.34182,0.00014,12.02276]
[1744221700222,79.09,82008.2607,114.7,-0.34182,0.00014,12.02276]
[1744221700597,79.09,82008.2607,114.7,-0.34182,0.00014,12.02276]
[1744221700947,79.09,82008.2607,114.7,-0.34182,0.00014,12.02276]
[1744221701851,79.09,82005.9031,114.7,-0.34215,0.00014,12.02684]
[1744221702081,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702288,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702457,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702533,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702554,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702655,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702687,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702818,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702872,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702879,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702915,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702945,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702949,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221702875,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703179,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703588,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703604,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703658,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703689,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703709,79.09,82005.9031,114.7,-0.34216,0.00014,12.02687]
[1744221703914,79.09,81985.2662,114.7,-0.34509,0.00014,12.06245]
[1744221704022,79.09,81985.2662,114.7,-0.34509,0.00014,12.06245]
[1744221704113,79.09,81985.2662,114.7,-0.34509,0.00014,12.06245]
[1744221704275,79.09,81985.2662,114.7,-0.34509,0.00014,12.06245]
[1744221704589,79.09,81985.2662,114.7,-0.34509,0.00014,12.06245]
[1744221704705,79.09,81985.2662,114.7,-0.34508,0.00014,12.06244]
[1744221705091,79.09,81985.2662,114.7,-0.34508,0.00014,12.06244]
[1744221705143,79.09,81985.2662,114.7,-0.34508,0.00014,12.06244]
[1744221705918,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706209,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706215,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706276,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706307,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706431,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706465,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706863,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221706894,79.09,81967.3713,114.7,-0.34764,0.00014,12.09279]
[1744221709125,79.09,81970.3174,114.7,-0.34721,0.00014,12.0878]
[1744221709922,79.09,81945.4524,114.7,-0.35077,0.00014,12.12924]
[1744221710822,79.09,81945.4524,114.7,-0.35077,0.00014,12.12924]
[1744221710835,79.09,81945.4524,114.7,-0.35077,0.00014,12.12924]
[1744221712561,79.09,81945.4524,114.7,-0.35076,0.00014,12.12915]
[1744221712841,79.09,81945.4524,114.7,-0.35076,0.00014,12.12915]
[1744221712979,79.09,81945.4524,114.7,-0.35076,0.00014,12.12915]
[1744221713638,79.08,81945.4524,114.7,-0.35075,0.00014,12.12906]
[1744221713919,79.08,81945.4524,114.7,-0.35075,0.00014,12.12906]
[1744221714645,79.08,81945.4524,114.7,-0.35075,0.00014,12.129]
[1744221715017,79.07,81945.4524,114.7,-0.35074,0.00014,12.12891]
[1744221715928,79.07,81905.6399,114.7,-0.35646,0.00014,12.19324]
[1744221717144,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717170,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717237,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717320,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717351,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717393,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717407,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717411,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717420,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717425,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717431,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717450,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717455,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717460,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717480,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717492,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717506,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717515,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717520,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717525,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717528,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717537,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717542,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717547,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717555,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717565,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717576,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717592,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717601,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717607,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717621,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717625,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717630,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717640,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717650,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717653,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717656,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717661,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717669,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717672,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717676,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717692,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717706,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717710,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717717,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717768,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717772,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717802,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717806,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717810,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717817,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717822,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717827,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717850,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717854,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717870,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717902,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717917,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717929,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717934,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717941,79.07,81905.6399,114.7,-0.35645,0.00014,12.19319]
[1744221717952,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221717955,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221717961,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221717994,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221717998,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718003,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718014,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718033,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718035,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718043,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718047,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718051,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718065,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718079,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718154,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718186,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221718679,79.06,81894.0193,114.7,-0.35812,0.00014,12.21146]
[1744221719084,79.06,81894.0193,114.7,-0.35812,0.00014,12.21139]
[1744221719173,79.06,81894.0193,114.7,-0.35812,0.00014,12.21139]
[1744221719180,79.06,81894.0193,114.7,-0.35812,0.00014,12.21139]
[1744221719693,79.06,81894.0193,114.7,-0.35812,0.00014,12.21139]
[1744221719702,79.06,81894.0193,114.7,-0.35811,0.00014,12.21132]
[1744221720103,79.06,81894.0193,114.7,-0.35811,0.00014,12.21132]
[1744221720372,79.06,81894.0193,114.7,-0.35811,0.00014,12.21132]
[1744221720400,79.06,81894.0193,114.7,-0.35811,0.00014,12.21132]
[1744221720888,79.06,81894.0193,114.7,-0.35811,0.00014,12.21132]
[1744221720984,79.06,81894.0193,114.7,-0.35811,0.00014,12.21132]
[1744221721215,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221721539,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722097,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722196,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722577,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722636,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722747,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722771,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722811,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722887,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722933,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722980,79.06,81894.0193,114.7,-0.35811,0.00014,12.21134]
[1744221722936,79.06,81865.4459,114.7,-0.36225,0.00015,12.25549]
[1744221723940,79.06,81865.4459,114.7,-0.36225,0.00015,12.25549]
[1744221723952,79.06,81865.4459,114.7,-0.36225,0.00015,12.25549]
[1744221724130,79.06,81865.4459,114.7,-0.36225,0.00015,12.25549]
[1744221723939,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221724296,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221724756,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221724889,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221725159,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221725387,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221725400,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221725591,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221725796,79.06,81848.9864,114.7,-0.36464,0.00015,12.28031]
[1744221725899,79.06,81848.9864,114.7,-0.36464,0.00015,12.28028]
[1744221726437,79.06,81848.9864,114.7,-0.36464,0.00015,12.28028]
[1744221726473,79.06,81848.9864,114.7,-0.36464,0.00015,12.28028]
[1744221726636,79.06,81848.9864,114.7,-0.36464,0.00015,12.28028]
[1744221726810,79.06,81848.9864,114.7,-0.36464,0.00015,12.28028]
[1744221726944,79.06,81833.9183,114.7,-0.36683,0.00015,12.3026]
[1744221727234,79.06,81833.9183,114.7,-0.36683,0.00015,12.3026]
[1744221727387,79.06,81833.9183,114.7,-0.36683,0.00015,12.3026]
[1744221727687,79.06,81833.9183,114.7,-0.36683,0.00015,12.3026]
[1744221727796,79.06,81833.9183,114.7,-0.36683,0.00015,12.3026]
[1744221727919,79.06,81833.9183,114.7,-0.36683,0.00015,12.3026]
[1744221727945,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728219,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728373,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728412,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728491,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728539,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728636,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728860,79.05,81820.2568,114.7,-0.36882,0.00015,12.3225]
[1744221728946,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729122,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729130,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729477,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729590,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729739,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729740,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729806,79.02,81804.6139,114.7,-0.37107,0.00015,12.34449]
[1744221729947,79.02,81814.3944,114.7,-0.36963,0.00015,12.33041]
[1744221730011,79.02,81814.3944,114.7,-0.36963,0.00015,12.33041]
[1744221730096,79.02,81814.3944,114.7,-0.36963,0.00015,12.33041]
[1744221730186,79.02,81814.3944,114.7,-0.36963,0.00015,12.33041]
[1744221730942,79.02,81814.3944,114.7,-0.36963,0.00015,12.33041]
[1744221730643,79.01,81814.3944,114.7,-0.36962,0.00015,12.33035]
[1744221731231,79.01,81814.3944,114.7,-0.36962,0.00015,12.33035]
[1744221731448,79.01,81814.3944,114.7,-0.36962,0.00015,12.33035]
[1744221731459,79.01,81814.3944,114.7,-0.36962,0.00015,12.33035]
[1744221731949,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221732166,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221732176,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221732228,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221732397,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221732444,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221732478,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221733139,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221733355,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221733379,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221733404,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221733418,79.01,81861.2492,114.7,-0.36278,0.00015,12.26099]
[1744221733951,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734331,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734513,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734631,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734663,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734767,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734900,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734907,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734966,79.01,81856.6431,114.7,-0.36345,0.00015,12.26791]
[1744221734952,79.0,81871.0803,114.7,-0.36134,0.00015,12.24585]
[1744221735056,79.0,81871.0803,114.7,-0.36134,0.00015,12.24585]
[1744221735067,79.0,81871.0803,114.7,-0.36134,0.00015,12.24585]
[1744221735115,79.0,81871.0803,114.7,-0.36134,0.00015,12.24585]
[1744221735139,79.0,81871.0803,114.7,-0.36134,0.00015,12.24585]
[1744221735150,79.0,81871.0803,114.7,-0.36134,0.00015,12.24585]
[1744221736067,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736090,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736459,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736471,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736523,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736582,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736603,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736721,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736820,78.99,81871.0803,114.7,-0.36133,0.00015,12.24574]
[1744221736888,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737013,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737197,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737351,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737384,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737429,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737470,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737494,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737502,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737525,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737525,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737555,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737894,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737902,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737957,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737966,78.99,81871.0803,114.7,-0.36132,0.00015,12.24564]
[1744221737958,78.98,81891.6217,114.7,-0.35834,0.00014,12.21368]
[1744221738098,78.98,81891.6217,114.7,-0.35834,0.00014,12.21368]
[1744221738391,78.98,81891.6217,114.7,-0.35834,0.00014,12.21368]
[1744221738417,78.98,81891.6217,114.7,-0.35834,0.00014,12.21368]
[1744221738931,78.98,81891.6217,114.7,-0.35834,0.00014,12.21368]
[1744221739035,78.98,81891.6217,114.7,-0.35834,0.00014,12.21368]
[1744221738959,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739109,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739146,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739178,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739219,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739246,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739274,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739303,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739525,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739544,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739804,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739832,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739856,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739889,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739981,78.98,81898.7501,114.7,-0.3573,0.00014,12.2024]
[1744221739960,78.97,81907.0303,114.7,-0.3561,0.00014,12.18916]
[1744221740270,78.97,81907.0303,114.7,-0.3561,0.00014,12.18916]
[1744221740623,78.97,81907.0303,114.7,-0.3561,0.00014,12.18916]
[1744221740994,78.97,81907.0303,114.7,-0.3561,0.00014,12.18916]
[1744221741008,78.97,81907.0303,114.7,-0.3561,0.00014,12.18916]
[1744221741121,78.97,81907.0303,114.7,-0.35609,0.00014,12.1891]
[1744221741212,78.97,81907.0303,114.7,-0.35609,0.00014,12.1891]
[1744221741483,78.97,81907.0303,114.7,-0.35609,0.00014,12.1891]
[1744221741556,78.97,81907.0303,114.7,-0.35609,0.00014,12.1891]
[1744221741599,78.97,81907.0303,114.7,-0.35609,0.00014,12.1891]
[1744221741965,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742109,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742147,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742164,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742402,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742452,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742540,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742578,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742599,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742941,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221742920,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221743107,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221743138,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221743639,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221743756,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221744006,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221744099,78.96,81867.5053,114.7,-0.36181,0.00015,12.25068]
[1744221743854,78.93,81867.5053,114.7,-0.36175,0.00015,12.25004]
[1744221744233,78.93,81867.5053,114.7,-0.36175,0.00015,12.25004]
[1744221744653,78.93,81867.5053,114.7,-0.36175,0.00015,12.25004]
[1744221744674,78.93,81867.5053,114.7,-0.36175,0.00015,12.25004]
[1744221744917,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745147,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745160,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745413,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745442,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745443,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745642,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745740,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745958,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221746033,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221745821,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221746302,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221746319,78.92,81867.5053,114.7,-0.36173,0.00015,12.24983]
[1744221746970,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221747498,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221747520,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221747830,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221747895,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221748159,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221748260,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221748272,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221748637,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221748997,78.91,81925.762,114.7,-0.35329,0.00014,12.15776]
[1744221748783,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749325,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749371,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749429,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749446,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749470,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749656,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749658,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749692,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749893,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749994,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749999,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221750151,78.9,81925.762,114.7,-0.35329,0.00014,12.15766]
[1744221749974,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750250,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750347,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750358,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750425,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750561,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750745,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750771,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750834,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750863,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750871,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750895,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750942,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750957,78.9,81898.1834,114.7,-0.35727,0.00014,12.20186]
[1744221750975,78.9,81876.6215,114.7,-0.36038,0.00015,12.23547]
[1744221751262,78.9,81876.6215,114.7,-0.36038,0.00015,12.23547]
[1744221751347,78.9,81876.6215,114.7,-0.36038,0.00015,12.23547]
[1744221751462,78.9,81876.6215,114.7,-0.36038,0.00015,12.23547]
[1744221751751,78.9,81876.6215,114.7,-0.36038,0.00015,12.23547]
[1744221751805,78.89,81876.6215,114.7,-0.3603,0.00015,12.22723]
[1744221752540,78.89,81876.6215,114.7,-0.3603,0.00015,12.22723]
[1744221752671,78.89,81876.6215,114.7,-0.3603,0.00015,12.22723]
[1744221752697,78.89,81876.6215,114.7,-0.3603,0.00015,12.22723]
[1744221752957,78.89,81876.6215,114.7,-0.3603,0.00015,12.22723]
[1744221752812,78.89,81876.6215,114.7,-0.36029,0.00015,12.22716]
[1744221753566,78.89,81876.6215,114.7,-0.36029,0.00015,12.22716]
[1744221753567,78.89,81876.6215,114.7,-0.36029,0.00015,12.22716]
[1744221753594,78.89,81876.6215,114.7,-0.36029,0.00015,12.22716]
[1744221753804,78.89,81876.6215,114.7,-0.36029,0.00015,12.22716]
[1744221753899,78.89,81876.6215,114.7,-0.36029,0.00015,12.22716]
[1744221754229,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221754331,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221754397,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221754506,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221754578,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221754710,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221755123,78.88,81876.6215,114.7,-0.36028,0.00015,12.22705]
[1744221754956,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755146,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755210,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755230,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755374,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755442,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755510,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755963,78.88,81876.6215,114.7,-0.36028,0.00015,12.22696]
[1744221755980,78.87,81997.2472,114.7,-0.34292,0.00014,12.02854]
[1744221756089,78.87,81997.2472,114.7,-0.34292,0.00014,12.02854]
[1744221756184,78.87,81997.2472,114.7,-0.34292,0.00014,12.02854]
[1744221756305,78.87,81997.2472,114.7,-0.34292,0.00014,12.02854]
[1744221756426,78.87,81997.2472,114.7,-0.34292,0.00014,12.02854]
[1744221756894,78.87,81997.2472,114.7,-0.34292,0.00014,12.02854]
[1744221756913,78.87,81997.2472,114.7,-0.34291,0.00014,12.02847]
[1744221757147,78.87,81997.2472,114.7,-0.34291,0.00014,12.02847]
[1744221757849,78.87,81997.2472,114.7,-0.34291,0.00014,12.02837]
[1744221758860,78.86,81998.6514,114.7,-0.3427,0.00014,12.02579]
[1744221760698,78.85,81998.6514,114.7,-0.34269,0.00014,12.02568]
[1744221760808,78.85,81998.6514,114.7,-0.34269,0.00014,12.02568]
[1744221760875,78.85,81998.6514,114.7,-0.34269,0.00014,12.02568]
[1744221760933,78.85,81998.6514,114.7,-0.34269,0.00014,12.02568]
[1744221760985,78.85,82015.4486,114.7,-0.34029,0.00014,11.99613]
[1744221761813,78.85,82015.4486,114.7,-0.34029,0.00014,11.99613]
[1744221761942,78.85,82015.4486,114.7,-0.34029,0.00014,11.99613]
[1744221761959,78.85,82015.4486,114.7,-0.34029,0.00014,11.99613]
[1744221761989,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221762447,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221762802,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221762969,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221762999,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763081,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763549,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763674,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763734,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763752,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763808,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763890,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221763891,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221764083,78.85,82000.8419,114.7,-0.34236,0.00014,12.02168]
[1744221764373,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221764384,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221764427,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221764516,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221764697,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221764988,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221764911,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221765324,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221765397,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221765522,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221765608,78.84,82000.8419,114.7,-0.34236,0.00014,12.0216]
[1744221765917,78.84,82000.8419,114.7,-0.34235,0.00014,12.0215]
[1744221766070,78.84,82000.8419,114.7,-0.34235,0.00014,12.0215]
[1744221766128,78.84,82000.8419,114.7,-0.34235,0.00014,12.0215]
[1744221766353,78.84,82000.8419,114.7,-0.34235,0.00014,12.0215]
[1744221766386,78.84,82000.8419,114.7,-0.34235,0.00014,12.0215]
[1744221766883,78.84,82000.8419,114.7,-0.34235,0.00014,12.0215]
[1744221766924,78.84,82000.8419,114.7,-0.34234,0.00014,12.02142]
[1744221767401,78.84,82000.8419,114.7,-0.34234,0.00014,12.02142]
[1744221767863,78.84,82000.8419,114.7,-0.34234,0.00014,12.02142]
[1744221767873,78.84,82000.8419,114.7,-0.34234,0.00014,12.02142]
[1744221768015,78.84,82000.8419,114.7,-0.34234,0.00014,12.02142]
[1744221768036,78.84,82000.8419,114.7,-0.34234,0.00014,12.02142]
[1744221768527,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221768698,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221768727,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221768781,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221769442,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221769828,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221769864,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221769970,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221770252,78.83,82000.8419,114.7,-0.34234,0.00014,12.02136]
[1744221770372,78.83,82000.8419,114.7,-0.34234,0.00014,12.02134]
[1744221770680,78.83,82000.8419,114.7,-0.34234,0.00014,12.02134]
[1744221770819,78.83,82000.8419,114.7,-0.34234,0.00014,12.02134]
[1744221770955,78.83,82000.8419,114.7,-0.34234,0.00014,12.02134]
[1744221771397,78.83,82000.8419,114.7,-0.34234,0.00014,12.02134]
[1744221771953,78.83,82000.8419,114.7,-0.34234,0.00014,12.02134]
[1744221772240,78.83,82000.8419,114.7,-0.34234,0.00014,12.02135]
[1744221772536,78.83,82000.8419,114.7,-0.34234,0.00014,12.02135]
[1744221772771,78.83,82000.8419,114.7,-0.34234,0.00014,12.02135]
[1744221772969,78.83,82000.8419,114.7,-0.34234,0.00014,12.02135]
[1744221773918,78.83,82000.8419,114.7,-0.34234,0.00014,12.02135]
[1744221774002,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774390,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774404,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774438,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774472,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774488,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774568,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774581,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774595,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774606,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774612,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774625,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774628,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774632,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774636,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774649,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774664,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774677,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774684,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774687,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774698,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221774702,78.83,82144.5678,114.7,-0.32212,0.00014,11.75491]
[1744221775165,78.83,82144.5678,114.7,-0.32211,0.00014,11.75483]
[1744221775203,78.83,82144.5678,114.7,-0.32211,0.00014,11.75483]
[1744221775323,78.83,82144.5678,114.7,-0.32211,0.00014,11.75483]
[1744221776375,78.82,82144.5678,114.7,-0.32211,0.00014,11.75477]
[1744221776391,78.82,82144.5678,114.7,-0.32211,0.00014,11.75477]
[1744221777581,78.82,82144.5678,114.7,-0.32211,0.00014,11.75475]
[1744221777586,78.82,82144.5678,114.7,-0.32211,0.00014,11.75475]
[1744221777941,78.82,82144.5678,114.7,-0.32211,0.00014,11.75475]
[1744221778383,78.82,82144.5678,114.7,-0.32211,0.00014,11.75473]
[1744221779222,78.82,82144.5678,114.7,-0.3221,0.00014,11.75469]
[1744221779232,78.82,82144.5678,114.7,-0.3221,0.00014,11.75469]
[1744221779283,78.82,82144.5678,114.7,-0.3221,0.00014,11.75469]
[1744221779485,78.82,82144.5678,114.7,-0.3221,0.00014,11.75469]
[1744221779918,78.82,82144.5678,114.7,-0.3221,0.00014,11.75469]
[1744221780096,78.82,82144.5678,114.7,-0.3221,0.00014,11.75469]
[1744221780013,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780215,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780331,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780345,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780447,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780659,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780716,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780765,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221780827,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221781083,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221781350,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221781371,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221781437,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221781991,78.82,82177.3487,114.7,-0.31757,0.00014,11.68971]
[1744221782015,78.82,82158.1372,114.7,-0.32022,0.00014,11.72788]
[1744221782257,78.82,82158.1372,114.7,-0.32022,0.00014,11.72788]
[1744221782718,78.82,82158.1372,114.7,-0.32022,0.00014,11.72788]
[1744221782824,78.82,82158.1372,114.7,-0.32022,0.00014,11.7279]
[1744221783987,78.82,82158.1372,114.7,-0.32022,0.00014,11.7279]
[1744221784096,78.82,82158.1372,114.7,-0.32022,0.00014,11.7279]
[1744221784018,78.82,82149.1373,114.7,-0.32146,0.00014,11.74556]
[1744221784201,78.82,82149.1373,114.7,-0.32146,0.00014,11.74556]
[1744221784330,78.82,82149.1373,114.7,-0.32146,0.00014,11.74556]
[1744221784428,78.82,82149.1373,114.7,-0.32146,0.00014,11.74556]
[1744221784765,78.82,82149.1373,114.7,-0.32146,0.00014,11.74556]
[1744221784999,78.82,82149.1373,114.7,-0.32146,0.00014,11.74556]
[1744221785018,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221785251,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221785385,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221785683,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221786433,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221786498,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221786804,78.81,82161.5504,114.7,-0.31974,0.00014,11.721]
[1744221787021,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787187,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787550,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787592,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787708,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787715,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787768,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787786,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787796,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787857,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787861,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787886,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787887,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221787962,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221788015,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221788051,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221788111,78.81,82139.3197,114.7,-0.32282,0.00014,11.76472]
[1744221788021,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788192,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788226,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788269,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788390,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788404,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788786,78.81,82038.9362,114.7,-0.3369,0.00014,11.95327]
[1744221788952,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789103,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789236,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789282,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789364,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789553,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789777,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789801,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221789979,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221790032,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221790044,78.81,82038.9362,114.7,-0.33689,0.00014,11.95321]
[1744221790023,78.81,82068.6148,114.7,-0.3327,0.00014,11.8989]
[1744221790281,78.81,82068.6148,114.7,-0.3327,0.00014,11.8989]
[1744221790304,78.81,82068.6148,114.7,-0.3327,0.00014,11.8989]
[1744221790550,78.81,82068.6148,114.7,-0.3327,0.00014,11.8989]
[1744221790664,78.81,82068.6148,114.7,-0.3327,0.00014,11.8989]
[1744221790729,78.81,82068.6148,114.7,-0.3327,0.00014,11.8989]
[1744221791026,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791059,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791374,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791413,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791485,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791515,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791641,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791856,78.81,82068.6148,114.7,-0.33269,0.00014,11.89885]
[1744221791913,78.8,82068.6148,114.7,-0.33268,0.00014,11.89874]
[1744221792757,78.8,82068.6148,114.7,-0.33268,0.00014,11.89874]
[1744221792984,78.8,82068.6148,114.7,-0.33268,0.00014,11.89874]
[1744221793069,78.8,82068.6148,114.7,-0.33268,0.00014,11.89874]
[1744221793165,78.8,82068.6148,114.7,-0.33268,0.00014,11.89875]
[1744221793181,78.8,82068.6148,114.7,-0.33268,0.00014,11.89875]
[1744221793243,78.8,82068.6148,114.7,-0.33268,0.00014,11.89875]
[1744221793884,78.8,82068.6148,114.7,-0.33268,0.00014,11.89875]
[1744221794445,78.8,82068.907,114.7,-0.33264,0.00014,11.89814]
[1744221794517,78.8,82068.907,114.7,-0.33264,0.00014,11.89814]
[1744221794531,78.8,82068.907,114.7,-0.33264,0.00014,11.89814]
[1744221794580,78.8,82068.907,114.7,-0.33264,0.00014,11.89814]
[1744221795769,78.8,82068.907,114.7,-0.33264,0.00014,11.8981]
[1744221795870,78.79,82068.907,114.7,-0.33263,0.00014,11.89801]
[1744221796976,78.79,82068.907,114.7,-0.33263,0.00014,11.89801]
[1744221797035,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797109,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797144,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797241,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797361,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797452,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797571,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221797733,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221798008,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221798056,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221798107,78.79,82068.907,114.7,-0.33262,0.00014,11.89791]
[1744221798036,78.79,82006.1351,114.7,-0.34151,0.00014,12.0111]
[1744221798648,78.79,82006.1351,114.7,-0.34151,0.00014,12.0111]
[1744221798672,78.79,82006.1351,114.7,-0.34151,0.00014,12.0111]
[1744221798935,78.79,82006.1351,114.7,-0.34151,0.00014,12.0111]
[1744221799082,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799181,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799292,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799427,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799527,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799595,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799711,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221799839,78.79,82006.1351,114.7,-0.3415,0.00014,12.01101]
[1744221800041,78.78,81952.7408,114.7,-0.34912,0.00014,12.1024]
[1744221800209,78.78,81952.7408,114.7,-0.34912,0.00014,12.1024]
[1744221800803,78.78,81952.7408,114.7,-0.34912,0.00014,12.1024]
[1744221800827,78.78,81952.7408,114.7,-0.34912,0.00014,12.1024]
[1744221800885,78.78,81952.7408,114.7,-0.34912,0.00014,12.1024]
[1744221801090,78.78,81952.7408,114.7,-0.34912,0.00014,12.1024]
[1744221800943,78.78,81952.7408,114.7,-0.34912,0.00014,12.10237]
[1744221801388,78.78,81952.7408,114.7,-0.34912,0.00014,12.10237]
[1744221801446,78.78,81952.7408,114.7,-0.34912,0.00014,12.10237]
[1744221801754,78.78,81952.7408,114.7,-0.34912,0.00014,12.10237]
[1744221801807,78.78,81952.7408,114.7,-0.34912,0.00014,12.10237]
[1744221801921,78.78,81952.7408,114.7,-0.34912,0.00014,12.10237]
[1744221802199,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221802371,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221802485,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221802648,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221802856,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221803358,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221803395,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221803548,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221803588,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221803833,78.77,81952.7408,114.7,-0.34912,0.00014,12.10231]
[1744221804017,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804133,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804497,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804599,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804603,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804608,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804702,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804791,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804915,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221804959,78.77,81952.7408,114.7,-0.34911,0.00014,12.10224]
[1744221805046,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221805135,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221805321,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221805331,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221805612,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221805831,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221805921,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806041,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806075,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806103,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806151,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806228,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806601,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221806895,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221807023,78.77,81948.6119,114.7,-0.3497,0.00014,12.10906]
[1744221807048,78.77,81937.8844,114.7,-0.35124,0.00014,12.12683]
[1744221807328,78.77,81937.8844,114.7,-0.35124,0.00014,12.12683]
[1744221807372,78.77,81937.8844,114.7,-0.35124,0.00014,12.12683]
[1744221807768,78.77,81937.8844,114.7,-0.35124,0.00014,12.12683]
[1744221807778,78.77,81937.8844,114.7,-0.35124,0.00014,12.12683]
[1744221807872,78.77,81937.8844,114.7,-0.35124,0.00014,12.12683]
[1744221808010,78.76,81937.8844,114.7,-0.35124,0.00014,12.12676]
[1744221809052,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221809238,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221809414,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221809502,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221810063,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221810167,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221810605,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221810772,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221810843,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221810910,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221811003,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221811065,78.75,81826.974,114.7,-0.36733,0.00015,12.29978]
[1744221811057,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221811363,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221811416,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221811480,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221811510,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221811737,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221811921,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221812011,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221812031,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221812085,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221812102,78.75,81853.7624,114.7,-0.36334,0.00015,12.2516]
[1744221812058,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221812158,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221812195,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221812405,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221812934,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813024,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813147,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813035,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813635,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813800,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813950,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221813976,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221814099,78.75,81808.733,114.7,-0.36993,0.00015,12.31813]
[1744221814060,78.74,81791.3347,114.7,-0.37248,0.00015,12.34282]
[1744221814161,78.74,81791.3347,114.7,-0.37248,0.00015,12.34282]
[1744221814631,78.74,81791.3347,114.7,-0.37248,0.00015,12.34282]
[1744221814669,78.74,81791.3347,114.7,-0.37248,0.00015,12.34282]
[1744221815016,78.74,81791.3347,114.7,-0.37248,0.00015,12.34282]
[1744221815519,78.74,81791.3347,114.7,-0.37248,0.00015,12.34282]
[1744221815530,78.73,81791.3347,114.7,-0.37247,0.00015,12.34276]
[1744221816162,78.73,81791.3347,114.7,-0.37247,0.00015,12.34276]
[1744221816452,78.73,81791.3347,114.7,-0.37247,0.00015,12.34276]
[1744221817063,78.73,81832.2991,114.7,-0.36645,0.00015,12.28343]
[1744221817834,78.73,81832.2991,114.7,-0.36645,0.00015,12.28343]
[1744221817861,78.73,81832.2991,114.7,-0.36645,0.00015,12.28343]
[1744221817900,78.73,81832.2991,114.7,-0.36645,0.00015,12.28343]
[1744221817921,78.73,81832.2991,114.7,-0.36645,0.00015,12.28343]
[1744221818082,78.73,81832.2991,114.7,-0.36645,0.00015,12.28343]
[1744221818152,78.73,81832.2991,114.7,-0.36644,0.00015,12.28338]
[1744221818241,78.73,81832.2991,114.7,-0.36644,0.00015,12.28338]
[1744221818298,78.73,81832.2991,114.7,-0.36644,0.00015,12.28338]
[1744221818533,78.73,81832.2991,114.7,-0.36644,0.00015,12.28338]
[1744221818900,78.73,81832.2991,114.7,-0.36644,0.00015,12.28338]
[1744221819268,78.73,81832.2991,114.7,-0.36644,0.00015,12.28334]
[1744221819313,78.73,81832.2991,114.7,-0.36644,0.00015,12.28334]
[1744221819515,78.73,81832.2991,114.7,-0.36644,0.00015,12.28334]
[1744221819565,78.73,81832.2991,114.7,-0.36644,0.00015,12.28334]
[1744221819737,78.73,81832.2991,114.7,-0.36644,0.00015,12.28334]
[1744221819995,78.73,81832.2991,114.7,-0.36644,0.00015,12.28334]
[1744221820066,78.72,81866.8204,114.7,-0.36139,0.00015,12.23114]
[1744221820574,78.72,81866.8204,114.7,-0.36139,0.00015,12.23114]
[1744221820976,78.72,81866.8204,114.7,-0.36139,0.00015,12.23114]
[1744221821137,78.72,81866.8204,114.7,-0.36139,0.00015,12.23114]
[1744221821369,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821528,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821554,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821575,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821584,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821605,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821623,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821636,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821665,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821694,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821713,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821714,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821737,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821820,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821951,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221821968,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221822002,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221822014,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221822046,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221822054,78.72,81866.8204,114.7,-0.36139,0.00015,12.23111]
[1744221822068,78.72,81862.9542,114.7,-0.36195,0.00015,12.23705]
[1744221822126,78.72,81862.9542,114.7,-0.36195,0.00015,12.23705]
[1744221822605,78.72,81862.9542,114.7,-0.36195,0.00015,12.23705]
[1744221823124,78.72,81862.9542,114.7,-0.36195,0.00015,12.23705]
[1744221823227,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221823296,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221823355,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221823365,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221823548,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221823706,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221824079,78.72,81862.9542,114.7,-0.36194,0.00015,12.23697]
[1744221823738,78.71,81862.9542,114.7,-0.36194,0.00015,12.23686]
[1744221824420,78.71,81862.9542,114.7,-0.36194,0.00015,12.23686]
[1744221824445,78.71,81862.9542,114.7,-0.36194,0.00015,12.23686]
[1744221825054,78.71,81862.9542,114.7,-0.36194,0.00015,12.23686]
[1744221825071,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825250,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825349,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825368,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825370,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825402,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825443,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825462,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825509,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825553,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825569,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825707,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825723,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825727,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825748,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825786,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825798,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825811,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825877,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825891,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825904,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825920,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221825927,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826320,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826424,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826497,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826538,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826582,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826773,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826967,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221826970,78.7,81899.7442,114.7,-0.35658,0.00015,12.17926]
[1744221827073,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827332,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827513,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827571,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827607,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827628,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827658,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827683,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827750,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827759,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827799,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221827897,78.7,81906.4392,114.7,-0.3556,0.00014,12.16851]
[1744221828531,78.7,81906.4392,114.7,-0.3556,0.00014,12.16845]
[1744221828540,78.7,81906.4392,114.7,-0.3556,0.00014,12.16845]
[1744221829047,78.7,81906.4392,114.7,-0.3556,0.00014,12.16845]
[1744221829070,78.69,81906.4392,114.7,-0.35559,0.00014,12.16837]
[1744221829140,78.69,81906.4392,114.7,-0.35559,0.00014,12.16837]
[1744221829294,78.69,81906.4392,114.7,-0.35559,0.00014,12.16837]
[1744221829925,78.69,81906.4392,114.7,-0.35559,0.00014,12.16837]
[1744221829950,78.69,81906.4392,114.7,-0.35559,0.00014,12.16837]
[1744221830077,78.69,81945.2603,114.7,-0.34998,0.00014,12.10481]
[1744221830652,78.69,81945.2603,114.7,-0.34998,0.00014,12.10481]
[1744221831078,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221831182,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221831893,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221831982,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221832056,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221832092,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221832361,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221832929,78.69,81966.1664,114.7,-0.34696,0.00014,12.06951]
[1744221833148,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221833433,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221833527,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221833721,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221833795,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221834103,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221834128,78.68,81966.1664,114.7,-0.34696,0.00014,12.06945]
[1744221834055,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834204,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834373,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834411,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834491,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834503,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834607,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834620,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834624,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834678,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834692,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834719,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834783,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221834863,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221835164,78.68,81966.1664,114.7,-0.34695,0.00014,12.06942]
[1744221835318,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835360,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835456,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835563,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835852,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835874,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835937,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221835964,78.68,81966.1664,114.7,-0.34695,0.00014,12.06936]
[1744221836105,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836277,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836311,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836422,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836587,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836598,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836702,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221836893,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221837047,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221837104,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221837547,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221837677,78.68,82007.2765,114.7,-0.34106,0.00014,11.99809]
[1744221838109,78.67,82045.2768,114.7,-0.33566,0.00014,11.9299]
[1744221838213,78.67,82045.2768,114.7,-0.33566,0.00014,11.9299]
[1744221838765,78.67,82045.2768,114.7,-0.33566,0.00014,11.9299]
[1744221839777,78.67,82045.2768,114.7,-0.33565,0.00014,11.92984]
[1744221839849,78.67,82045.2768,114.7,-0.33565,0.00014,11.92984]
[1744221840077,78.67,82045.2768,114.7,-0.33565,0.00014,11.92984]
[1744221840113,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221840445,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221840593,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221840802,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221840908,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221840973,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221840982,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841031,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841060,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841114,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841120,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841181,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841195,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841232,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841303,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841330,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221841603,78.67,82010.6851,114.7,-0.34056,0.00014,11.99186]
[1744221842115,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221842483,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221842533,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221842564,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221842574,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221842612,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221842617,78.66,81999.1357,114.7,-0.34219,0.00014,12.01203]
[1744221843116,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221843146,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221843553,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221843584,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221843632,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221843937,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221844037,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221844023,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221844553,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221844648,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221845101,78.66,82015.479,114.7,-0.33986,0.00014,11.98312]
[1744221845118,78.65,82024.0671,114.7,-0.33863,0.00014,11.96775]
[1744221845220,78.65,82024.0671,114.7,-0.33863,0.00014,11.96775]
[1744221845292,78.65,82024.0671,114.7,-0.33863,0.00014,11.96775]
[1744221846037,78.65,82024.0671,114.7,-0.33863,0.00014,11.96775]
[1744221846128,78.65,82042.2222,114.7,-0.33605,0.00014,11.93498]
[1744221846500,78.65,82042.2222,114.7,-0.33605,0.00014,11.93498]
[1744221846589,78.65,82042.2222,114.7,-0.33605,0.00014,11.93498]
[1744221847107,78.65,82042.2222,114.7,-0.33605,0.00014,11.93498]
[1744221847129,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221847238,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221847794,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221847800,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221847824,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221848043,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221848124,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221848298,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221848499,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221848614,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221848782,78.65,82107.7654,114.7,-0.32681,0.00014,11.81254]
[1744221849131,78.65,82099.9618,114.7,-0.3279,0.00014,11.82739]
[1744221850132,78.65,82127.0831,114.7,-0.3241,0.00014,11.77521]
[1744221850606,78.65,82127.0831,114.7,-0.3241,0.00014,11.77521]
[1744221851444,78.64,82127.0831,114.7,-0.3241,0.00014,11.77518]
[1744221851733,78.64,82127.0831,114.7,-0.3241,0.00014,11.77518]
[1744221852036,78.64,82127.0831,114.7,-0.3241,0.00014,11.77518]
[1744221852051,78.64,82127.0831,114.7,-0.3241,0.00014,11.77518]
[1744221852135,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852191,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852245,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852400,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852456,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852469,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852488,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852517,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852539,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852553,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852598,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852601,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852650,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852655,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852723,78.64,82134.001,114.7,-0.32313,0.00014,11.76168]
[1744221852752,78.64,82134.001,114.7,-0.32314,0.00014,11.7617]
[1744221853162,78.64,82134.001,114.7,-0.32314,0.00014,11.7617]
[1744221853198,78.64,82134.001,114.7,-0.32314,0.00014,11.7617]
[1744221854108,78.64,82134.001,114.7,-0.32314,0.00014,11.7617]
[1744221854270,78.64,82134.001,114.7,-0.32314,0.00014,11.7617]
[1744221854118,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854386,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854436,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854509,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854566,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854624,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854738,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854792,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854810,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854906,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854974,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221854979,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221855029,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221855044,78.64,82134.001,114.7,-0.32313,0.00014,11.76162]
[1744221855141,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855177,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855202,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855232,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855359,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855391,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855408,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855472,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855497,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855646,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855720,78.64,82144.4211,114.7,-0.32168,0.00014,11.7412]
[1744221855744,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221856282,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221856455,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221856767,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221856813,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221857019,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221857049,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221857096,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221857139,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221857184,78.64,82144.4211,114.7,-0.32168,0.00014,11.74117]
[1744221857151,78.64,82094.57,114.7,-0.32865,0.00014,11.83751]
[1744221857209,78.64,82094.57,114.7,-0.32865,0.00014,11.83751]
[1744221857520,78.64,82094.57,114.7,-0.32865,0.00014,11.83751]
[1744221857529,78.64,82094.57,114.7,-0.32865,0.00014,11.83751]
[1744221858152,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858294,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858372,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858430,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858580,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858580,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858652,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858695,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858786,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858816,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858958,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859024,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859248,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859261,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221858990,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859387,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859413,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859495,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859567,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859728,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859735,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859735,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859940,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221859949,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221860082,78.64,82060.6949,114.7,-0.33341,0.00014,11.90078]
[1744221860158,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221860357,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221860511,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221860797,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221860846,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861035,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861069,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861201,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861297,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861321,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861410,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861459,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861734,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861768,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221862142,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221862192,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221862262,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221862321,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221862376,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221862418,78.64,82078.7593,114.7,-0.33086,0.00014,11.86713]
[1744221861990,78.63,82078.7593,114.7,-0.33085,0.00014,11.86696]
[1744221862481,78.63,82078.7593,114.7,-0.33085,0.00014,11.86696]
[1744221862553,78.63,82078.7593,114.7,-0.33085,0.00014,11.86696]
[1744221862597,78.63,82078.7593,114.7,-0.33085,0.00014,11.86696]
[1744221862962,78.63,82078.7593,114.7,-0.33085,0.00014,11.86696]
[1744221863030,78.63,82078.7593,114.7,-0.33085,0.00014,11.86696]
[1744221863162,78.63,82011.1974,114.7,-0.34042,0.00014,11.99002]
[1744221863393,78.63,82011.1974,114.7,-0.34042,0.00014,11.99002]
[1744221863598,78.63,82011.1974,114.7,-0.34042,0.00014,11.99002]
[1744221863964,78.63,82011.1974,114.7,-0.34042,0.00014,11.99002]
[1744221864013,78.63,82011.1974,114.7,-0.34042,0.00014,11.99002]
[1744221864052,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221864524,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221864680,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221864905,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221865162,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221865508,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221865638,78.62,82011.1974,114.7,-0.34041,0.00014,11.98991]
[1744221866150,78.62,82011.1974,114.7,-0.3404,0.00014,11.98979]
[1744221867025,78.62,82011.1974,114.7,-0.3404,0.00014,11.98979]
[1744221867167,78.62,82011.1974,114.7,-0.3404,0.00014,11.98979]
[1744221867166,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867577,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867642,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867684,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867770,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867825,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867837,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221867924,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221868153,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221868169,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221868216,78.62,82055.689,114.7,-0.33408,0.00014,11.90944]
[1744221868167,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868265,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868363,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868368,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868435,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868558,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868561,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868683,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221868821,78.61,82027.4127,114.7,-0.33809,0.00014,11.96079]
[1744221869029,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221869461,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221869612,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221869903,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870057,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870251,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870322,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870357,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870369,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870438,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870470,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870492,78.61,82027.4127,114.7,-0.33808,0.00014,11.96068]
[1744221870169,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221870574,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221870670,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221870692,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221870819,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221870930,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221871109,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221871246,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221871246,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221871295,78.61,82037.9482,114.7,-0.33658,0.00014,11.94163]
[1744221871159,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871349,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871361,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871381,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871388,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871432,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871461,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871510,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871543,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871556,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871624,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871706,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871750,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871760,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871773,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871787,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871815,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871828,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871833,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871847,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871871,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871883,78.61,82037.9482,114.7,-0.33649,0.00014,11.93331]
[1744221871897,78.6,82037.9482,114.7,-0.33649,0.00014,11.93321]
[1744221872791,78.6,82037.9482,114.7,-0.33649,0.00014,11.93321]
[1744221873767,78.6,82090.4536,114.7,-0.32906,0.00014,11.83581]
[1744221874560,78.6,82090.4536,114.7,-0.32906,0.00014,11.83581]
[1744221874638,78.6,82090.4536,114.7,-0.32906,0.00014,11.83581]
[1744221875964,78.6,82090.4536,114.7,-0.32906,0.00014,11.83577]
[1744221876090,78.6,82090.4536,114.7,-0.32906,0.00014,11.83577]
[1744221876177,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876258,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876285,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876423,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876447,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876584,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876624,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876626,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876685,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221876742,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877050,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877067,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877161,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877393,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877525,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877569,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221877961,78.6,82097.2557,114.7,-0.3281,0.00014,11.82282]
[1744221879012,78.6,82097.2557,114.7,-0.3281,0.00014,11.8228]
[1744221880431,78.59,82097.2557,114.7,-0.32809,0.00014,11.82266]
[1744221880792,78.59,82097.2557,114.7,-0.32809,0.00014,11.82266]
[1744221880827,78.59,82097.2557,114.7,-0.32809,0.00014,11.82266]
[1744221881107,78.59,82097.2557,114.7,-0.32809,0.00014,11.82266]
[1744221881649,78.59,82097.2557,114.7,-0.32808,0.00014,11.82259]
[1744221882591,78.59,82097.2557,114.7,-0.32808,0.00014,11.82254]
[1744221883505,78.59,82097.2557,114.7,-0.32807,0.00014,11.82247]
[1744221883665,78.59,82097.2557,114.7,-0.32807,0.00014,11.82247]
[1744221884169,78.59,82097.2557,114.7,-0.32807,0.00014,11.82247]
[1744221884251,78.59,82097.2557,114.7,-0.32807,0.00014,11.82247]
[1744221884185,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221884432,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221884635,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221884648,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221884808,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221884996,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885002,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885073,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885175,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885204,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885210,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885676,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885752,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221885973,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221886209,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221886267,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221886347,78.58,82089.5464,114.7,-0.32915,0.00014,11.83704]
[1744221886673,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221886677,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221886940,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221886966,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221887106,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221888087,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221888092,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221888099,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221888161,78.59,82088.261,114.7,-0.32934,0.00014,11.83951]
[1744221888189,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888331,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888363,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888607,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888660,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888688,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888797,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221888886,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221889062,78.59,82071.2949,114.7,-0.33173,0.00014,11.87138]
[1744221889190,78.58,82054.7339,114.7,-0.33407,0.00014,11.90195]
[1744221889738,78.58,82054.7339,114.7,-0.33407,0.00014,11.90195]
[1744221889925,78.58,82054.7339,114.7,-0.33407,0.00014,11.90195]
[1744221890182,78.58,82054.7339,114.7,-0.33407,0.00014,11.90195]
[1744221890488,78.58,82053.3139,114.7,-0.33427,0.00014,11.90455]
[1744221891406,78.58,82053.3139,114.7,-0.33426,0.00014,11.90452]
[1744221892189,78.58,82053.3139,114.7,-0.33426,0.00014,11.90452]
[1744221892194,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892314,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892317,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892325,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892366,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892372,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892559,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892604,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221892760,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221893182,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221893190,78.58,82034.9184,114.7,-0.33687,0.00014,11.93804]
[1744221893195,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221893501,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221893542,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221893633,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221893733,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221893807,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221893817,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221894074,78.58,82040.7211,114.7,-0.33604,0.00014,11.92747]
[1744221894174,78.57,82040.7211,114.7,-0.33604,0.00014,11.9274]
[1744221894751,78.57,82040.7211,114.7,-0.33604,0.00014,11.9274]
[1744221895197,78.57,82066.2362,114.7,-0.33242,0.00014,11.88049]
[1744221895282,78.57,82066.2362,114.7,-0.33242,0.00014,11.88049]
[1744221895593,78.57,82066.2362,114.7,-0.33242,0.00014,11.88049]
[1744221895959,78.57,82066.2362,114.7,-0.33242,0.00014,11.88049]
[1744221896114,78.57,82066.2362,114.7,-0.33242,0.00014,11.88049]
[1744221896149,78.57,82066.2362,114.7,-0.33242,0.00014,11.88049]
[1744221896348,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221896414,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221896739,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897007,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897091,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897155,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897287,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897430,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897433,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897514,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897570,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897618,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897643,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221897714,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221898033,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221898116,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221898164,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221898212,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221898245,78.57,82066.8152,114.7,-0.33234,0.00014,11.87942]
[1744221898167,78.57,82066.8152,114.7,-0.33234,0.00014,11.87938]
[1744221898432,78.57,82066.8152,114.7,-0.33234,0.00014,11.87938]
[1744221899426,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221899513,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221899521,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221899572,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221899953,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221900344,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221899957,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221900632,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221901182,78.57,82066.8152,114.7,-0.33233,0.00014,11.87931]
[1744221901058,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221901322,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221901734,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221901796,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221901839,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221901901,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221901968,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902065,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902069,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902125,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902153,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902154,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902247,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902258,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902276,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902348,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902375,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902453,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902475,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902513,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902589,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902845,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221902904,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221903011,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221903116,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221903221,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221903341,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221903383,78.57,82066.8152,114.7,-0.33233,0.00014,11.87922]
[1744221903205,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221903513,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221903730,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221903793,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221903879,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221904133,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221904146,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221904214,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221904292,78.57,82006.1484,114.7,-0.34095,0.00014,11.98924]
[1744221904206,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904382,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904456,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904483,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904497,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904522,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904555,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904599,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904719,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904822,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221904957,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221905140,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221905184,78.56,81989.5538,114.7,-0.34331,0.00014,12.01826]
[1744221905194,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221905638,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221905743,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221905776,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221905956,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906063,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906170,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906413,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906467,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906478,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906568,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906733,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906740,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906937,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221906989,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221907134,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221907135,78.56,81989.5538,114.7,-0.34331,0.00014,12.01824]
[1744221907183,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907240,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907276,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907292,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907427,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907616,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907652,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221907898,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221908023,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221908063,78.56,81989.5538,114.7,-0.34331,0.00014,12.01819]
[1744221908211,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908500,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908614,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908654,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908706,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908753,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908755,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908813,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908863,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908865,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908939,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221908979,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909030,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909108,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909250,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909144,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909298,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909301,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909330,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909343,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909397,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909490,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909528,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221909758,78.56,82063.5466,114.7,-0.33278,0.00014,11.88511]
[1744221910069,78.56,82063.5466,114.7,-0.33278,0.00014,11.88514]
[1744221910996,78.56,82063.5466,114.7,-0.33278,0.00014,11.88514]
[1744221911066,78.56,82063.5466,114.7,-0.33278,0.00014,11.88514]
[1744221911426,78.56,82063.5466,114.7,-0.33277,0.00014,11.88505]
[1744221911797,78.56,82063.5466,114.7,-0.33277,0.00014,11.88505]
[1744221912215,78.56,81944.8815,114.7,-0.34973,0.00014,12.09441]
[1744221912638,78.56,81944.8815,114.7,-0.34973,0.00014,12.09441]
[1744221912716,78.56,81944.8815,114.7,-0.34973,0.00014,12.09441]
[1744221912721,78.56,81944.8815,114.7,-0.34973,0.00014,12.09441]
[1744221912966,78.56,81944.8815,114.7,-0.34973,0.00014,12.09441]
[1744221913115,78.56,81944.8815,114.7,-0.34973,0.00014,12.09441]
[1744221913143,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221913611,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221913837,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221913839,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221913943,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221914062,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221914082,78.56,81944.8815,114.7,-0.34973,0.00014,12.09436]
[1744221914217,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221914450,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221914484,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221914634,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221914834,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221914904,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221915010,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221915099,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221915245,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221915267,78.56,81964.7123,114.7,-0.34687,0.00014,12.06089]
[1744221915218,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915400,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915463,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915464,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915476,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915589,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915628,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915679,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915773,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221915867,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221916028,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221916111,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221916349,78.55,81999.1514,114.7,-0.34192,0.00014,12.00125]
[1744221916220,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221917074,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221917126,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221917133,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221917836,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221917862,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221917890,78.55,82032.5169,114.7,-0.33716,0.00014,11.94173]
[1744221919085,78.55,82032.5169,114.7,-0.33716,0.00014,11.94169]
[1744221919213,78.55,82032.5169,114.7,-0.33716,0.00014,11.94169]
[1744221919236,78.55,82032.5169,114.7,-0.33716,0.00014,11.9417]
[1744221920153,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221920535,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221920556,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221921010,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221921426,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221921431,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221921717,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221922064,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221922464,78.55,82097.8497,114.7,-0.32792,0.00014,11.82035]
[1744221922646,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221922799,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923103,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923108,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923327,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923360,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923383,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923440,78.55,82097.8497,114.7,-0.32792,0.00014,11.82034]
[1744221923431,78.55,82107.9153,114.7,-0.32651,0.00014,11.80106]
[1744221923989,78.55,82107.9153,114.7,-0.32651,0.00014,11.80106]
[1744221924454,78.55,82107.9153,114.7,-0.32651,0.00014,11.80106]
[1744221924466,78.55,82107.9153,114.7,-0.32651,0.00014,11.80106]
[1744221924181,78.55,82107.9153,114.7,-0.32651,0.00014,11.80112]
[1744221924499,78.55,82107.9153,114.7,-0.32651,0.00014,11.80112]
[1744221924632,78.55,82107.9153,114.7,-0.32651,0.00014,11.80112]
[1744221924805,78.55,82107.9153,114.7,-0.32651,0.00014,11.80112]
[1744221925175,78.55,82107.9153,114.7,-0.32651,0.00014,11.80112]
[1744221925223,78.55,82107.9153,114.7,-0.32651,0.00014,11.80112]
[1744221925491,78.55,82107.9153,114.7,-0.32651,0.00014,11.80108]
[1744221925557,78.55,82107.9153,114.7,-0.32651,0.00014,11.80108]
[1744221925705,78.55,82107.9153,114.7,-0.32651,0.00014,11.80108]
[1744221926331,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221926645,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221926671,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221926708,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221926786,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221926904,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221927091,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221927156,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221927201,78.55,82107.9153,114.7,-0.32651,0.00014,11.80103]
[1744221927436,78.55,82092.1648,114.7,-0.32872,0.00014,11.83114]
[1744221927576,78.55,82092.1648,114.7,-0.32872,0.00014,11.83114]
[1744221927696,78.55,82092.1648,114.7,-0.32872,0.00014,11.83114]
[1744221928669,78.55,82092.1648,114.7,-0.32872,0.00014,11.83114]
[1744221929583,78.55,82092.1648,114.7,-0.32872,0.00014,11.83113]
[1744221930441,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221930783,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221930825,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221930868,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221931110,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221931136,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221931179,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221931459,78.55,82006.2949,114.7,-0.3409,0.00014,11.98855]
[1744221932770,78.55,82006.2949,114.7,-0.34081,0.00014,11.98026]
[1744221933352,78.55,82006.2949,114.7,-0.34081,0.00014,11.98026]
[1744221933371,78.55,82006.2949,114.7,-0.34081,0.00014,11.98026]
[1744221933421,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221933789,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221933863,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221933875,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221933964,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221934146,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221934250,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221934319,78.54,82006.2949,114.7,-0.3408,0.00014,11.98016]
[1744221934447,78.54,82006.3593,114.7,-0.3408,0.00014,11.98004]
[1744221934656,78.54,82006.3593,114.7,-0.3408,0.00014,11.98004]
[1744221934967,78.54,82006.3593,114.7,-0.3408,0.00014,11.98004]
[1744221936038,78.55,82006.3593,114.7,-0.3408,0.00014,11.98008]
[1744221936110,78.55,82006.3593,114.7,-0.3408,0.00014,11.98008]
[1744221936360,78.55,82006.3593,114.7,-0.3408,0.00014,11.98008]
[1744221936451,78.55,81951.6998,114.7,-0.34865,0.00014,12.07449]
[1744221936987,78.55,81951.6998,114.7,-0.34865,0.00014,12.07449]
[1744221937016,78.55,81951.6998,114.7,-0.34865,0.00014,12.07449]
[1744221937452,78.55,81940.5705,114.7,-0.35025,0.00014,12.09314]
[1744221938123,78.55,81940.5705,114.7,-0.35025,0.00014,12.09314]
[1744221938287,78.54,81940.5705,114.7,-0.35025,0.00014,12.09307]
[1744221939076,78.54,81940.5705,114.7,-0.35025,0.00014,12.09307]
[1744221939139,78.54,81940.5705,114.7,-0.35025,0.00014,12.09307]
[1744221939161,78.54,81940.5705,114.7,-0.35025,0.00014,12.09307]
[1744221939232,78.54,81940.5705,114.7,-0.35025,0.00014,12.09307]
[1744221939447,78.54,81940.5705,114.7,-0.35025,0.00014,12.09307]
[1744221939454,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221939572,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221939605,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221939741,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221939759,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221939852,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940016,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940110,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940220,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940253,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940324,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940382,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940410,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940494,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940527,78.54,81979.0652,114.7,-0.3447,0.00014,12.02768]
[1744221940445,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221940538,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221940688,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221940754,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221940876,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221940937,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221941141,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221941215,78.54,81979.0652,114.7,-0.3447,0.00014,12.02766]
[1744221941456,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221941758,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221941777,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221941815,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221942316,78.54,81984.6522,114.7,-0.34389,0.00014,12.01795]
[1744221944014,78.54,81984.6522,114.7,-0.3439,0.00014,12.01799]
[1744221944180,78.54,81984.6522,114.7,-0.3439,0.00014,12.01799]
[1744221944212,78.54,81984.6522,114.7,-0.3439,0.00014,12.01799]
[1744221944280,78.54,81984.6522,114.7,-0.3439,0.00014,12.01799]
[1744221944374,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221944646,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221944679,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221944776,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221945283,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221945414,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221945459,78.54,81984.6522,114.7,-0.3439,0.00014,12.01801]
[1744221945513,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221945695,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221945803,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221945932,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946025,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946054,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946106,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946128,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946189,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946326,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946447,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946484,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946649,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946707,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946720,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946742,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946793,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946869,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221946922,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947001,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947061,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947093,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947112,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947252,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947288,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947302,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947488,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947488,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947512,78.54,81984.6522,114.7,-0.3439,0.00014,12.01797]
[1744221947354,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221947655,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221947782,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221947851,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221947941,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948042,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948095,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948139,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948186,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948212,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948242,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948259,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948295,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948299,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948334,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948378,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948458,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948477,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948502,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948528,78.54,81984.6522,114.7,-0.3439,0.00014,12.01798]
[1744221948463,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221948580,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221948600,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221948648,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221948674,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221948721,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221949211,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221949485,78.54,81842.5618,114.7,-0.36452,0.00015,12.24863]
[1744221949466,78.54,81814.8459,114.7,-0.36859,0.00015,12.28975]
[1744221949810,78.54,81814.8459,114.7,-0.36859,0.00015,12.28975]
[1744221951154,78.54,81814.8459,114.7,-0.36859,0.00015,12.28975]
[1744221951171,78.54,81814.8459,114.7,-0.36859,0.00015,12.28975]
[1744221951394,78.53,81814.8459,114.7,-0.36858,0.00015,12.28965]
[1744221951652,78.53,81814.8459,114.7,-0.36858,0.00015,12.28965]
[1744221951895,78.53,81814.8459,114.7,-0.36858,0.00015,12.28965]
[1744221952472,78.53,81873.8399,114.7,-0.35993,0.00015,12.20052]
[1744221952731,78.53,81873.8399,114.7,-0.35993,0.00015,12.20052]
[1744221953016,78.53,81873.8399,114.7,-0.35993,0.00015,12.20052]
[1744221953409,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221953633,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221953708,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221953783,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221953876,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221954172,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221954185,78.53,81873.8399,114.7,-0.35992,0.00015,12.20047]
[1744221954474,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954529,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954624,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954752,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954787,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954825,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954860,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954867,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954919,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954936,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954957,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221954964,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955003,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955039,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955053,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955085,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955126,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955153,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955161,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955186,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955220,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955224,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955226,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955279,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955309,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955319,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955443,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955463,78.53,81829.1157,114.7,-0.36647,0.00015,12.26851]
[1744221955593,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221955799,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221955819,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221955833,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221955885,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956054,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956112,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956130,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956146,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956159,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956173,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956185,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956201,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956208,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956213,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956404,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956451,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956497,78.53,81829.0644,114.7,-0.36648,0.00015,12.26859]
[1744221956476,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956552,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956609,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956623,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956659,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956667,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956672,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956674,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956720,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956732,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956756,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956785,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956799,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956813,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956817,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956826,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956833,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956847,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956854,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956873,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956889,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956897,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956900,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221956924,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221957009,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221957063,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221957123,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221957354,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221957390,78.5,81790.6361,114.7,-0.37211,0.00015,12.32407]
[1744221957639,78.48,81790.6361,114.7,-0.37208,0.00015,12.32368]
[1744221958343,78.48,81790.6361,114.7,-0.37208,0.00015,12.32368]
[1744221958452,78.48,81790.6361,114.7,-0.37208,0.00015,12.32368]
[1744221958479,78.46,81797.6337,114.7,-0.37101,0.00015,12.3134]
[1744221958854,78.46,81797.6337,114.7,-0.37101,0.00015,12.3134]
[1744221959450,78.46,81797.6337,114.7,-0.37101,0.00015,12.3134]
[1744221959463,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221959640,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221959683,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221959960,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221959990,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221960108,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221960224,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221960293,78.45,81797.6337,114.7,-0.37101,0.00015,12.31331]
[1744221960578,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221960623,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221960633,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221960683,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221960705,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221960718,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221960998,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221961078,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221961232,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221961436,78.45,81797.6337,114.7,-0.371,0.00015,12.31327]
[1744221961477,78.44,81797.6337,114.7,-0.37099,0.00015,12.31316]
[1744221962066,78.44,81797.6337,114.7,-0.37099,0.00015,12.31316]
[1744221963367,78.44,81797.6337,114.7,-0.37099,0.00015,12.31316]
[1744221963447,78.44,81797.6337,114.7,-0.37099,0.00015,12.31316]
[1744221963484,78.35,81794.1814,114.7,-0.37137,0.00015,12.3167]
[1744221964628,78.35,81794.1814,114.7,-0.37137,0.00015,12.3167]
[1744221964485,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221965074,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221965441,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221965629,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221965763,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221965770,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221966104,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221966173,78.33,81836.5904,114.7,-0.36507,0.00015,12.25397]
[1744221966487,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221966795,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221966831,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221966846,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221967057,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221967463,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221967540,78.29,81814.8358,114.7,-0.36822,0.00015,12.28571]
[1744221967469,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221967849,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221968307,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221968564,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221968583,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221968678,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221968842,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221969156,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221969156,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221969478,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221969598,78.28,81814.8358,114.7,-0.36822,0.00015,12.28566]
[1744221969625,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221969640,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221969702,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221970158,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221970255,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221970631,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221970865,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221971076,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221971222,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221971374,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221971411,78.28,81814.8358,114.7,-0.36822,0.00015,12.28562]
[1744221972120,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972439,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972448,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972460,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972470,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972474,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972493,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972498,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972517,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972519,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972525,78.28,81814.8358,114.7,-0.36821,0.00015,12.28555]
[1744221972494,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972528,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972534,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972551,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972560,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972582,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972588,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972594,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972598,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972615,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972618,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972630,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972640,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972658,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972663,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972665,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972668,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972680,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972685,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972692,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972696,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972711,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972723,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972726,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972747,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972753,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972781,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972783,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972804,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972817,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972830,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972930,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972939,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221972945,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221973005,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221973199,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221973479,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221973525,78.28,81900.859,114.7,-0.35557,0.00015,12.1528]
[1744221973495,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221973839,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221974106,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221974121,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221974219,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221975225,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221975393,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221975502,78.25,81898.7097,114.7,-0.35586,0.00015,12.15587]
[1744221975710,78.25,81898.7097,114.7,-0.35585,0.00015,12.15576]
[1744221975798,78.25,81898.7097,114.7,-0.35585,0.00015,12.15576]
[1744221976041,78.25,81898.7097,114.7,-0.35585,0.00015,12.15576]
[1744221976707,78.25,81898.7097,114.7,-0.35585,0.00015,12.15576]
[1744221977154,78.25,81898.7097,114.7,-0.35584,0.00015,12.15571]
[1744221977695,78.25,81898.7097,114.7,-0.35584,0.00015,12.15571]
[1744221978767,78.24,81898.7097,114.7,-0.35584,0.00015,12.15563]
[1744221978997,78.24,81898.7097,114.7,-0.35584,0.00015,12.15563]
[1744221979062,78.24,81898.7097,114.7,-0.35584,0.00015,12.15563]
[1744221979133,78.24,81898.7097,114.7,-0.35584,0.00015,12.15563]
[1744221979218,78.24,81898.7097,114.7,-0.35584,0.00015,12.15563]
[1744221979764,78.24,81898.7097,114.7,-0.35583,0.00015,12.15556]
[1744221980767,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981097,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981160,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981176,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981316,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981390,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981393,78.23,81898.7097,114.7,-0.35582,0.00015,12.15547]
[1744221981484,78.23,81898.7097,114.7,-0.35582,0.00015,12.15539]
[1744221981681,78.23,81898.7097,114.7,-0.35582,0.00015,12.15539]
[1744221981968,78.23,81898.7097,114.7,-0.35582,0.00015,12.15539]
[1744221982507,78.23,81945.4054,114.7,-0.34902,0.00014,12.07825]
[1744221982576,78.23,81945.4054,114.7,-0.34902,0.00014,12.07825]
[1744221983038,78.23,81945.4054,114.7,-0.34902,0.00014,12.07825]
[1744221983102,78.22,81945.4054,114.7,-0.34901,0.00014,12.07815]
[1744221983635,78.22,81945.4054,114.7,-0.34901,0.00014,12.07815]
[1744221983641,78.22,81945.4054,114.7,-0.34901,0.00014,12.07815]
[1744221984125,78.22,81945.4054,114.7,-0.34901,0.00014,12.07815]
[1744221984252,78.22,81945.4054,114.7,-0.349,0.00014,12.07807]
[1744221984644,78.22,81945.4054,114.7,-0.349,0.00014,12.07807]
[1744221985069,78.22,81945.4054,114.7,-0.349,0.00014,12.07807]
[1744221985347,78.22,81945.4054,114.7,-0.349,0.00014,12.07807]
[1744221985549,78.22,81945.4054,114.7,-0.349,0.00014,12.07807]
[1744221985753,78.21,81945.4054,114.7,-0.349,0.00014,12.07797]
[1744221986167,78.21,81945.4054,114.7,-0.349,0.00014,12.07797]
[1744221986511,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987101,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987168,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987181,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987333,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987343,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987410,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987437,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987507,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221987354,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221988168,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221988170,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221988338,78.21,81935.1871,114.7,-0.35046,0.00015,12.09498]
[1744221988889,78.2,81935.1871,114.7,-0.35046,0.00015,12.09491]
[1744221989032,78.2,81935.1871,114.7,-0.35046,0.00015,12.09491]
[1744221989230,78.2,81935.1871,114.7,-0.35046,0.00015,12.09491]
[1744221989366,78.2,81935.1871,114.7,-0.35046,0.00015,12.09491]
[1744221989520,78.2,81935.1871,114.7,-0.35046,0.00015,12.09491]
[1744221989704,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221989801,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221989843,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990106,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990519,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990723,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990759,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990771,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990839,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990895,78.2,81935.1871,114.7,-0.35046,0.00015,12.09489]
[1744221990136,78.2,81935.1871,114.7,-0.35046,0.00015,12.09487]
[1744221991140,78.2,81935.1871,114.7,-0.35038,0.00015,12.08663]
[1744221992686,78.2,81935.1871,114.7,-0.35038,0.00015,12.08663]
[1744221992523,78.2,81912.9258,114.7,-0.35361,0.00015,12.1234]
[1744221993170,78.2,81912.9258,114.7,-0.35361,0.00015,12.1234]
[1744221993523,78.2,81912.9258,114.7,-0.35361,0.00015,12.1234]
[1744221993524,78.19,81982.4721,114.7,-0.34352,0.00014,12.00556]
[1744221994484,78.19,81982.4721,114.7,-0.34352,0.00014,12.00556]
[1744221994986,78.19,81982.4721,114.7,-0.34352,0.00014,12.00555]
[1744221995526,78.19,81973.0108,114.7,-0.34489,0.00014,12.02201]
[1744221995584,78.19,81973.0108,114.7,-0.34489,0.00014,12.02201]
[1744221996430,78.19,81973.0108,114.7,-0.34489,0.00014,12.02201]
[1744221997002,78.19,81973.0108,114.7,-0.34488,0.00014,12.02199]
[1744221997020,78.19,81973.0108,114.7,-0.34488,0.00014,12.02199]
[1744221997108,78.19,81973.0108,114.7,-0.34488,0.00014,12.02199]
[1744221997544,78.19,81973.0108,114.7,-0.34488,0.00014,12.02199]
[1744221997528,78.19,81966.4668,114.7,-0.34583,0.00014,12.03327]
[1744221998056,78.19,81966.4668,114.7,-0.34583,0.00014,12.03327]
[1744221998452,78.19,81966.4668,114.7,-0.34583,0.00014,12.03327]
[1744221998472,78.19,81966.4668,114.7,-0.34582,0.00014,12.03321]
[1744221999452,78.19,81966.4668,114.7,-0.34582,0.00014,12.03321]
[1744221999593,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744221999749,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744221999813,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744221999834,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744221999835,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744221999837,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744221999872,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000028,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000033,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000065,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000264,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000464,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000493,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000513,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000566,78.18,81966.4668,114.7,-0.34582,0.00014,12.03314]
[1744222000535,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222000867,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222000896,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222000999,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001017,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001044,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001064,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001098,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001412,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001417,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222001431,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222002034,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222002035,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222002444,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222002535,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222002578,78.18,81927.6576,114.7,-0.35144,0.00015,12.09885]
[1744222002542,78.18,81927.381,114.7,-0.35148,0.00015,12.09924]
[1744222002967,78.18,81927.381,114.7,-0.35148,0.00015,12.09924]
[1744222003233,78.18,81927.381,114.7,-0.35148,0.00015,12.09924]
[1744222003457,78.18,81927.381,114.7,-0.35148,0.00015,12.09924]
[1744222003543,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222003615,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222003644,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222003738,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222003766,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222003771,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222003799,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222004008,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222004026,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222004132,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222004262,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222004506,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222004545,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222005214,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222005327,78.18,81896.6228,114.7,-0.35596,0.00015,12.14955]
[1744222006040,78.18,81896.6228,114.7,-0.35596,0.00015,12.14953]
[1744222006164,78.18,81896.6228,114.7,-0.35596,0.00015,12.14953]
[1744222006190,78.18,81896.6228,114.7,-0.35596,0.00015,12.14953]
[1744222006789,78.18,81896.6228,114.7,-0.35596,0.00015,12.14953]
[1744222006293,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222006936,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007040,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007192,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007241,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007264,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007367,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007471,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007582,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007814,78.17,81896.6228,114.7,-0.35595,0.00015,12.14944]
[1744222007551,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222007915,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222008169,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222008624,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222008688,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009219,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009273,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009323,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009380,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009603,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009647,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009786,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009856,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222009242,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010062,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010073,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010264,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010278,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010348,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010352,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010438,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010459,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010508,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010620,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010735,78.17,81928.3997,114.7,-0.35131,0.00015,12.09732]
[1744222010751,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222010771,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222010772,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222010942,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222010997,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222011106,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222011226,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222011367,78.17,81928.3997,114.7,-0.35131,0.00015,12.09731]
[1744222011556,78.17,81847.6824,114.7,-0.36313,0.00015,12.22627]
[1744222011894,78.17,81847.6824,114.7,-0.36313,0.00015,12.22627]
[1744222012549,78.17,81847.6824,114.7,-0.36313,0.00015,12.22627]
[1744222012555,78.17,81847.6824,114.7,-0.36313,0.00015,12.22627]
[1744222012557,78.16,81923.2246,114.7,-0.35206,0.00015,12.1058]
[1744222014923,78.16,81930.1214,114.7,-0.35105,0.00015,12.09427]
[1744222016904,78.16,81928.7008,114.7,-0.35125,0.00015,12.09654]
[1744222016936,78.16,81928.7008,114.7,-0.35125,0.00015,12.09654]
[1744222016946,78.16,81928.7008,114.7,-0.35125,0.00015,12.09654]
[1744222016965,78.16,81928.7008,114.7,-0.35125,0.00015,12.09654]
[1744222018176,78.16,81929.6994,114.7,-0.3511,0.00015,12.09485]
[1744222018217,78.16,81929.6994,114.7,-0.3511,0.00015,12.09485]
[1744222019578,78.15,81930.9243,114.7,-0.35092,0.00015,12.09278]
[1744222020237,78.15,81930.9243,114.7,-0.35092,0.00015,12.09278]
[1744222020357,78.15,81930.9243,114.7,-0.35092,0.00015,12.09278]
[1744222020372,78.15,81930.9243,114.7,-0.35092,0.00015,12.09278]
[1744222020565,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222020665,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222020787,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021022,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021253,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021283,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021347,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021418,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021539,78.15,81930.3686,114.7,-0.351,0.00015,12.09368]
[1744222021718,78.15,81932.2089,114.7,-0.35073,0.00015,12.09062]
[1744222021766,78.15,81932.2089,114.7,-0.35073,0.00015,12.09062]
[1744222021777,78.15,81932.2089,114.7,-0.35073,0.00015,12.09062]
[1744222021833,78.15,81932.2089,114.7,-0.35073,0.00015,12.09062]
[1744222021895,78.15,81932.2089,114.7,-0.35073,0.00015,12.09062]
[1744222022567,78.15,81916.962,114.7,-0.35295,0.00015,12.11589]
[1744222023104,78.15,81916.962,114.7,-0.35295,0.00015,12.11589]
[1744222023157,78.15,81916.962,114.7,-0.35295,0.00015,12.11589]
[1744222023568,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222023786,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222023998,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222025437,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222025537,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222025876,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222025932,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222025984,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026055,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026103,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026294,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026325,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026489,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026597,78.15,81911.064,114.7,-0.35381,0.00015,12.12555]
[1744222026602,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222026807,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222026872,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027285,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027443,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027541,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027613,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027772,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027812,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222027880,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028107,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028166,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028301,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028336,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028381,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028471,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028476,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028519,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028560,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028607,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028690,78.15,81911.064,114.7,-0.35381,0.00015,12.12552]
[1744222028627,78.15,81924.0297,114.7,-0.35192,0.00015,12.10416]
[1744222028772,78.15,81924.0297,114.7,-0.35192,0.00015,12.10416]
[1744222028821,78.15,81924.0297,114.7,-0.35192,0.00015,12.10416]
[1744222029186,78.15,81924.0297,114.7,-0.35192,0.00015,12.10416]
[1744222029643,78.15,81924.0297,114.7,-0.35192,0.00015,12.10416]
[1744222029628,78.15,81934.2583,114.7,-0.35043,0.00015,12.08713]
[1744222029993,78.15,81934.2583,114.7,-0.35043,0.00015,12.08713]
[1744222030203,78.15,81934.2583,114.7,-0.35043,0.00015,12.08713]
[1744222030322,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222030758,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222030775,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222030780,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222030874,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222030909,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031059,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031118,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031156,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031334,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031374,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031572,78.15,81934.2583,114.7,-0.35043,0.00015,12.08712]
[1744222031630,78.14,81854.564,114.7,-0.36208,0.00015,12.21526]
[1744222031806,78.14,81854.564,114.7,-0.36208,0.00015,12.21526]
[1744222032449,78.14,81854.564,114.7,-0.36208,0.00015,12.21526]
[1744222032509,78.14,81854.564,114.7,-0.36208,0.00015,12.21526]
[1744222032955,78.14,81854.564,114.7,-0.36207,0.00015,12.2152]
[1744222033380,78.14,81854.564,114.7,-0.36207,0.00015,12.2152]
[1744222033632,78.14,81844.4764,114.7,-0.36356,0.00015,12.23066]
[1744222033929,78.14,81844.4764,114.7,-0.36356,0.00015,12.23066]
[1744222034633,78.14,81835.7273,114.7,-0.36484,0.00015,12.24392]
[1744222034749,78.14,81835.7273,114.7,-0.36484,0.00015,12.24392]
[1744222034897,78.14,81835.7273,114.7,-0.36484,0.00015,12.24392]
[1744222034989,78.14,81835.7273,114.7,-0.36484,0.00015,12.24392]
[1744222035025,78.14,81835.7273,114.7,-0.36484,0.00015,12.24392]
[1744222035064,78.14,81835.7273,114.7,-0.36484,0.00015,12.24392]
[1744222035634,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036016,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036101,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036171,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036364,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036560,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036632,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222036761,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222037491,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222037510,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222037525,78.13,81830.6982,114.7,-0.36558,0.00015,12.25147]
[1744222037637,78.13,81823.6244,114.7,-0.36663,0.00015,12.26207]
[1744222037849,78.13,81823.6244,114.7,-0.36663,0.00015,12.26207]
[1744222037869,78.13,81823.6244,114.7,-0.36663,0.00015,12.26207]
[1744222037895,78.13,81823.6244,114.7,-0.36663,0.00015,12.26207]
[1744222038295,78.13,81823.6244,114.7,-0.36663,0.00015,12.26207]
[1744222038639,78.13,81832.4801,114.7,-0.36532,0.00015,12.24876]
[1744222040712,78.13,81830.3307,114.7,-0.36563,0.00015,12.25196]
[1744222040936,78.13,81830.3307,114.7,-0.36563,0.00015,12.25196]
[1744222040962,78.13,81830.3307,114.7,-0.36563,0.00015,12.25196]
[1744222041408,78.13,81830.3307,114.7,-0.36563,0.00015,12.25196]
[1744222041810,78.13,81830.3307,114.7,-0.36563,0.00015,12.25192]
[1744222042039,78.13,81830.3307,114.7,-0.36563,0.00015,12.25192]
[1744222042645,78.12,81843.2346,114.7,-0.36372,0.00015,12.23229]
[1744222044038,78.12,81842.7993,114.7,-0.36377,0.00015,12.2329]
[1744222044602,78.12,81842.7993,114.7,-0.36377,0.00015,12.2329]
[1744222044145,78.12,81842.7993,114.7,-0.36377,0.00015,12.2329]
[1744222044953,78.12,81842.7993,114.7,-0.36377,0.00015,12.2329]
[1744222045297,78.12,81842.7993,114.7,-0.36377,0.00015,12.2329]
[1744222045648,78.12,81839.9263,114.7,-0.3642,0.00015,12.23724]
[1744222046228,78.12,81839.9263,114.7,-0.3642,0.00015,12.23724]
[1744222046651,78.11,81869.4186,114.7,-0.35984,0.00015,12.19156]
[1744222047506,78.11,81869.4186,114.7,-0.35984,0.00015,12.19156]
[1744222048653,78.11,81851.7645,114.7,-0.36243,0.00015,12.21893]
[1744222048712,78.11,81851.7645,114.7,-0.36243,0.00015,12.21893]
[1744222049342,78.11,81851.7645,114.7,-0.36243,0.00015,12.21893]
[1744222049531,78.11,81851.7645,114.7,-0.36243,0.00015,12.21893]
[1744222049586,78.11,81851.7645,114.7,-0.36243,0.00015,12.21893]
[1744222050388,78.11,81851.7645,114.7,-0.36243,0.00015,12.21893]
[1744222050656,78.1,81844.413,114.7,-0.36351,0.00015,12.23014]
[1744222050749,78.1,81844.413,114.7,-0.36351,0.00015,12.23014]
[1744222051458,78.1,81844.413,114.7,-0.36351,0.00015,12.23014]
[1744222051657,78.1,81837.3351,114.7,-0.36448,0.00015,12.23271]
[1744222051969,78.1,81837.3351,114.7,-0.36448,0.00015,12.23271]
[1744222052658,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222052925,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222052958,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222052971,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053234,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053261,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053282,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053447,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053451,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053546,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053574,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053682,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053685,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222053778,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222054647,78.1,81826.0556,114.7,-0.36614,0.00015,12.24967]
[1744222054665,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054742,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054749,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054792,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054820,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054869,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054912,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222054982,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055046,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055213,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055437,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055514,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055518,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055568,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222055590,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056147,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056155,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056200,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056238,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056342,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056438,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056490,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056601,78.08,81791.6013,114.7,-0.37123,0.00015,12.30007]
[1744222056668,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057121,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057171,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057176,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057219,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057251,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057285,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057452,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057530,78.08,81816.9616,114.7,-0.36746,0.00015,12.26295]
[1744222057914,78.08,81816.9616,114.7,-0.36746,0.00015,12.26294]
[1744222058654,78.08,81816.9616,114.7,-0.36746,0.00015,12.26289]
[1744222059032,78.08,81816.9616,114.7,-0.36746,0.00015,12.26289]
[1744222059673,78.07,81767.5786,114.7,-0.3748,0.00015,12.33403]
[1744222060684,78.07,81764.7701,114.7,-0.37522,0.00015,12.33792]
[1744222060956,78.07,81764.7701,114.7,-0.37522,0.00015,12.33792]
[1744222060976,78.07,81764.7701,114.7,-0.37522,0.00015,12.33792]
[1744222061228,78.07,81764.7701,114.7,-0.37522,0.00015,12.33792]
[1744222061644,78.07,81764.7701,114.7,-0.37522,0.00015,12.33792]
[1744222061676,78.07,81764.7701,114.7,-0.37522,0.00015,12.33792]
[1744222061687,78.07,81764.7701,114.7,-0.37521,0.00015,12.33788]
[1744222062341,78.07,81764.7701,114.7,-0.37521,0.00015,12.33788]
[1744222062676,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222062714,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222062725,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222062741,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222062995,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222063000,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222063210,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222063312,78.07,81781.3895,114.7,-0.37273,0.00015,12.31444]
[1744222063677,78.06,81771.2449,114.7,-0.37424,0.00015,12.32875]
[1744222064678,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222065469,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222065487,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222065532,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222065610,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222065669,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222066455,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222066507,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222066676,78.06,81766.948,114.7,-0.37488,0.00015,12.33474]
[1744222066680,78.06,81775.4149,114.7,-0.37361,0.00015,12.32276]
[1744222066751,78.06,81775.4149,114.7,-0.37361,0.00015,12.32276]
[1744222066819,78.06,81775.4149,114.7,-0.37361,0.00015,12.32276]
[1744222067124,78.06,81775.4149,114.7,-0.37361,0.00015,12.32276]
[1744222067887,78.05,81775.4149,114.7,-0.3736,0.00015,12.32274]
[1744222067929,78.05,81775.4149,114.7,-0.3736,0.00015,12.32274]
[1744222067952,78.05,81775.4149,114.7,-0.3736,0.00015,12.32274]
[1744222067959,78.05,81775.4149,114.7,-0.3736,0.00015,12.32274]
[1744222068682,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222069180,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222069366,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222069438,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222069468,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222069885,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070241,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070442,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070479,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070494,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070508,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070661,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070817,78.05,81783.1638,114.7,-0.37245,0.00015,12.31171]
[1744222070874,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222070897,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222070910,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222070987,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222070990,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222071031,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222071062,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222071482,78.05,81783.1638,114.7,-0.37244,0.00015,12.31167]
[1744222071688,78.04,81757.1332,114.7,-0.37632,0.00015,12.34814]
[1744222072132,78.04,81757.1332,114.7,-0.37632,0.00015,12.34814]
[1744222072396,78.04,81757.1332,114.7,-0.37632,0.00015,12.34814]
[1744222072422,78.04,81757.1332,114.7,-0.37632,0.00015,12.34814]
[1744222072462,78.04,81757.1332,114.7,-0.37632,0.00015,12.34814]
[1744222072505,78.04,81757.1332,114.7,-0.37632,0.00015,12.34814]
[1744222072689,78.04,81752.2454,114.7,-0.37705,0.00015,12.35482]
[1744222073169,78.04,81752.2454,114.7,-0.37705,0.00015,12.35482]
[1744222073690,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222073913,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074416,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074425,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074433,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074469,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074496,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074568,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074584,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074698,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222074740,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075088,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075101,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075155,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075160,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075418,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075428,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075521,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075532,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075536,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075669,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075741,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075795,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075925,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222075988,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222076008,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222076405,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222076782,78.0,81744.2158,114.7,-0.37819,0.00015,12.36523]
[1744222076852,78.0,81744.2158,114.7,-0.37819,0.00015,12.36518]
[1744222076955,78.0,81744.2158,114.7,-0.37819,0.00015,12.36518]
[1744222077696,78.0,81840.4056,114.7,-0.36388,0.00015,12.22636]
[1744222078551,78.0,81840.4056,114.7,-0.36388,0.00015,12.22636]
[1744222079464,78.0,81840.4056,114.7,-0.36387,0.00015,12.2263]
[1744222079670,78.0,81840.4056,114.7,-0.36387,0.00015,12.2263]
[1744222079702,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222080065,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222080346,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222080683,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222080706,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222080992,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222081118,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222081796,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222081858,78.0,81837.8018,114.7,-0.36425,0.00015,12.23021]
[1744222081707,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082060,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082296,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082377,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082597,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082705,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082777,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082583,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082867,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222082877,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222083486,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222083561,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222083684,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222083688,77.99,81828.528,114.7,-0.36562,0.00015,12.24422]
[1744222083708,77.99,81769.2218,114.7,-0.37444,0.00015,12.33053]
[1744222084231,77.99,81769.2218,114.7,-0.37444,0.00015,12.33053]
[1744222084424,77.99,81769.2218,114.7,-0.37444,0.00015,12.33053]
[1744222084661,77.99,81769.2218,114.7,-0.37444,0.00015,12.33053]
[1744222085201,77.99,81769.2218,114.7,-0.37444,0.00015,12.33053]
[1744222085710,77.99,81744.4785,114.7,-0.37813,0.00015,12.36468]
[1744222086552,77.99,81744.4785,114.7,-0.37813,0.00015,12.36468]
[1744222086660,77.98,81744.4785,114.7,-0.37813,0.00015,12.36461]
[1744222087271,77.98,81744.4785,114.7,-0.37813,0.00015,12.36461]
[1744222087591,77.98,81744.4785,114.7,-0.37813,0.00015,12.36461]
[1744222087652,77.98,81744.4785,114.7,-0.37813,0.00015,12.36461]
[1744222087657,77.98,81744.4785,114.7,-0.37813,0.00015,12.36461]
[1744222087714,77.98,81707.2559,114.7,-0.38372,0.00015,12.41403]
[1744222087924,77.98,81707.2559,114.7,-0.38372,0.00015,12.41403]
[1744222088475,77.98,81707.2559,114.7,-0.38372,0.00015,12.41403]
[1744222088585,77.94,81707.2559,114.7,-0.38366,0.00015,12.41353]
[1744222088977,77.94,81707.2559,114.7,-0.38366,0.00015,12.41353]
[1744222089053,77.94,81707.2559,114.7,-0.38366,0.00015,12.41353]
[1744222089311,77.94,81707.2559,114.7,-0.38366,0.00015,12.41353]
[1744222089335,77.94,81707.2559,114.7,-0.38366,0.00015,12.41353]
[1744222089366,77.94,81707.2559,114.7,-0.38366,0.00015,12.41353]
[1744222089497,77.93,81707.2559,114.7,-0.38366,0.00015,12.4135]
[1744222090502,77.93,81707.2559,114.7,-0.38366,0.00015,12.4135]
[1744222091384,77.93,81707.2559,114.7,-0.38366,0.00015,12.41345]
[1744222092873,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222092957,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222093322,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222093353,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222093459,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222093581,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222093704,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222093943,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222094403,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222094478,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222094486,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222094502,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222094535,77.92,81709.1442,114.7,-0.38336,0.00015,12.41089]
[1744222095022,77.92,81709.1442,114.7,-0.38335,0.00015,12.41082]
[1744222095124,77.92,81709.1442,114.7,-0.38335,0.00015,12.41082]
[1744222095855,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222095866,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222095877,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222095884,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222096337,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222096345,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222096372,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222096622,77.91,81709.1442,114.7,-0.38335,0.00015,12.41079]
[1744222096723,77.88,81693.8047,114.7,-0.38562,0.00015,12.43011]
[1744222097215,77.88,81693.8047,114.7,-0.38562,0.00015,12.43011]
[1744222097499,77.88,81693.8047,114.7,-0.38562,0.00015,12.43011]
[1744222097559,77.82,81693.8047,114.7,-0.38555,0.00015,12.42948]
[1744222098120,77.82,81693.8047,114.7,-0.38555,0.00015,12.42948]
[1744222098128,77.82,81693.8047,114.7,-0.38555,0.00015,12.42948]
[1744222098272,77.82,81693.8047,114.7,-0.38555,0.00015,12.42948]
[1744222098566,77.79,81693.8047,114.7,-0.3855,0.00015,12.42903]
[1744222099612,77.79,81693.8047,114.7,-0.3855,0.00015,12.42903]
[1744222099726,77.78,81698.5715,114.7,-0.38478,0.00015,12.42286]
[1744222099915,77.78,81698.5715,114.7,-0.38478,0.00015,12.42286]
[1744222100065,77.78,81698.5715,114.7,-0.38478,0.00015,12.42286]
[1744222100580,77.78,81698.5715,114.7,-0.38477,0.00015,12.4228]
[1744222101114,77.78,81698.5715,114.7,-0.38477,0.00015,12.4228]
[1744222101675,77.78,81698.5715,114.7,-0.38477,0.00015,12.4228]
[1744222101728,77.74,81690.8902,114.7,-0.38589,0.00015,12.4322]
[1744222102143,77.74,81690.8902,114.7,-0.38589,0.00015,12.4322]
[1744222102158,77.74,81690.8902,114.7,-0.38589,0.00015,12.4322]
[1744222103148,77.74,81690.8902,114.7,-0.38588,0.00015,12.43216]
[1744222103264,77.74,81690.8902,114.7,-0.38588,0.00015,12.43216]
[1744222103266,77.74,81690.8902,114.7,-0.38588,0.00015,12.43216]
[1744222103591,77.74,81690.8902,114.7,-0.38588,0.00015,12.43216]
[1744222104683,77.69,81690.8902,114.7,-0.38582,0.00015,12.4316]
[1744222104724,77.69,81690.8902,114.7,-0.38582,0.00015,12.4316]
[1744222104731,77.64,81670.5924,114.7,-0.38884,0.00015,12.45661]
[1744222105170,77.64,81670.5924,114.7,-0.38884,0.00015,12.45661]
[1744222105821,77.64,81670.5924,114.7,-0.38884,0.00015,12.45661]
[1744222106622,77.59,81670.5924,114.7,-0.38877,0.00015,12.45594]
[1744222107387,77.59,81670.5924,114.7,-0.38877,0.00015,12.45594]
[1744222107930,77.55,81670.5924,114.7,-0.38872,0.00015,12.45552]
[1744222108483,77.55,81670.5924,114.7,-0.38872,0.00015,12.45552]
[1744222108501,77.55,81670.5924,114.7,-0.38872,0.00015,12.45552]
[1744222108636,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109114,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109181,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109184,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109262,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109315,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109413,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109488,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109603,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109707,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109708,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109759,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109772,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109810,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109840,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222109854,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110034,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110349,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110511,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110735,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110898,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110960,77.55,81670.5924,114.7,-0.38872,0.00015,12.45548]
[1744222110737,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111078,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111285,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111374,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111388,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111396,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111444,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111644,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111773,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111820,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111844,77.5,81691.4161,114.7,-0.3855,0.00015,12.4286]
[1744222111866,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222111911,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222111934,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222111975,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112019,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112032,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112099,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112108,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112113,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112133,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112287,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112306,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112396,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112433,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112511,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112525,77.5,81691.4161,114.7,-0.38544,0.00015,12.42056]
[1744222112739,77.5,81715.8964,114.7,-0.38172,0.00015,12.38852]
[1744222112944,77.5,81715.8964,114.7,-0.38172,0.00015,12.38852]
[1744222113261,77.5,81715.8964,114.7,-0.38172,0.00015,12.38852]
[1744222113500,77.5,81715.8964,114.7,-0.38172,0.00015,12.38852]
[1744222113753,77.5,81715.8964,114.7,-0.38172,0.00015,12.38852]
[1744222113678,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222113984,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222114210,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222114379,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222114439,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222114484,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222114559,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222114591,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222115440,77.49,81715.8964,114.7,-0.38171,0.00015,12.38847]
[1744222115861,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222115876,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222115904,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222115931,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222115977,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222115979,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222116494,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222116693,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222116701,77.48,81715.8964,114.7,-0.3817,0.00015,12.38835]
[1744222116736,77.48,81715.8964,114.7,-0.38169,0.00015,12.38827]
[1744222117377,77.48,81715.8964,114.7,-0.38169,0.00015,12.38827]
[1744222117706,77.47,81715.8964,114.7,-0.38168,0.00015,12.3882]
[1744222117936,77.47,81715.8964,114.7,-0.38168,0.00015,12.3882]
[1744222118633,77.47,81715.8964,114.7,-0.38168,0.00015,12.3882]
[1744222118677,77.47,81715.8964,114.7,-0.38168,0.00015,12.3882]
[1744222118713,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222119363,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222119458,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222119459,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222119720,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222119900,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222120602,77.46,81715.8964,114.7,-0.38168,0.00015,12.38812]
[1744222120727,77.45,81715.8964,114.7,-0.38166,0.00015,12.38799]
[1744222122972,77.45,81715.8964,114.7,-0.38166,0.00015,12.38792]
[1744222123311,77.45,81715.8964,114.7,-0.38166,0.00015,12.38792]
[1744222123749,77.44,81715.8964,114.7,-0.38165,0.00015,12.38781]
[1744222124449,77.44,81715.8964,114.7,-0.38165,0.00015,12.38781]
[1744222124528,77.44,81715.8964,114.7,-0.38165,0.00015,12.38781]
[1744222124562,77.44,81715.8964,114.7,-0.38165,0.00015,12.38781]
[1744222124992,77.44,81715.8964,114.7,-0.38165,0.00015,12.38781]
[1744222125561,77.44,81715.8964,114.7,-0.38165,0.00015,12.38781]
[1744222126100,77.43,81715.8964,114.7,-0.38164,0.00015,12.38773]
[1744222126756,77.43,81787.5548,114.7,-0.37083,0.00015,12.2877]
[1744222127158,77.43,81787.5548,114.7,-0.37083,0.00015,12.2877]
[1744222127757,77.43,81790.2217,114.7,-0.37042,0.00015,12.28373]
[1744222128695,77.43,81790.2217,114.7,-0.37042,0.00015,12.28373]
[1744222128758,77.42,81798.5325,114.7,-0.36917,0.00015,12.27144]
[1744222130127,77.42,81798.5325,114.7,-0.36916,0.00015,12.27139]
[1744222130260,77.42,81798.5325,114.7,-0.36916,0.00015,12.27139]
[1744222130270,77.42,81798.5325,114.7,-0.36916,0.00015,12.27139]
[1744222130896,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222130916,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131023,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131090,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131136,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131143,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131597,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131870,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222131179,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222132060,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222132540,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222132812,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222133078,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222133104,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222133619,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222133903,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222134277,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222134835,77.42,81797.4821,114.7,-0.36932,0.00015,12.2729]
[1744222135272,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222135287,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222135391,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222135829,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222135705,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222136158,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222136178,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222136266,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222136819,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222136845,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222137094,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222137604,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222137681,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222137789,77.41,81797.4821,114.7,-0.36931,0.00015,12.27283]
[1744222137739,77.41,81797.4821,114.7,-0.3693,0.00015,12.27274]
[1744222137916,77.41,81797.4821,114.7,-0.3693,0.00015,12.27274]
[1744222138775,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222138891,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222138996,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139286,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139315,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139332,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139411,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139446,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139469,77.4,81891.2943,114.7,-0.35532,0.00015,12.12649]
[1744222139776,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222139926,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140071,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140172,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140177,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140181,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140203,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140235,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140260,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140314,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140484,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140562,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222140795,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222141073,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222141100,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222141414,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222141534,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222141680,77.4,81889.715,114.7,-0.35556,0.00015,12.12906]
[1744222141778,77.4,81862.6951,114.7,-0.35956,0.00015,12.17257]
[1744222142054,77.4,81862.6951,114.7,-0.35956,0.00015,12.17257]
[1744222142116,77.4,81862.6951,114.7,-0.35956,0.00015,12.17257]
[1744222143046,77.39,81862.6951,114.7,-0.35955,0.00015,12.17251]
[1744222143082,77.39,81862.6951,114.7,-0.35955,0.00015,12.17251]
[1744222143493,77.39,81862.6951,114.7,-0.35955,0.00015,12.17251]
[1744222143588,77.39,81862.6951,114.7,-0.35955,0.00015,12.17247]
[1744222144076,77.39,81862.6951,114.7,-0.35955,0.00015,12.17247]
[1744222144114,77.39,81862.6951,114.7,-0.35955,0.00015,12.17247]
[1744222144932,77.39,81862.6951,114.7,-0.35955,0.00015,12.17247]
[1744222144115,77.39,81862.6951,114.7,-0.35954,0.00015,12.17241]
[1744222145146,77.39,81862.6951,114.7,-0.35954,0.00015,12.17241]
[1744222145783,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222147264,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222147328,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222147435,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148373,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148529,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148744,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148759,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148774,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148774,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148775,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222148837,77.38,81782.6982,114.7,-0.37148,0.00015,12.29393]
[1744222149304,77.37,81782.6982,114.7,-0.37146,0.00015,12.29379]
[1744222149414,77.37,81782.6982,114.7,-0.37146,0.00015,12.29379]
[1744222149788,77.37,81800.8088,114.7,-0.36875,0.00015,12.2672]
[1744222150049,77.37,81800.8088,114.7,-0.36875,0.00015,12.2672]
[1744222150467,77.37,81800.8088,114.7,-0.36875,0.00015,12.2672]
[1744222150593,77.37,81800.8088,114.7,-0.36875,0.00015,12.2672]
[1744222150703,77.37,81800.8088,114.7,-0.36875,0.00015,12.2672]
[1744222150830,77.37,81800.8088,114.7,-0.36875,0.00015,12.2672]
[1744222150789,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222150881,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151248,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151299,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151367,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151446,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151479,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151485,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151493,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151495,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151512,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151570,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151615,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151676,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151720,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151749,77.36,81818.3769,114.7,-0.36611,0.00015,12.24078]
[1744222151795,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152206,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152526,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152537,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152542,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152691,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152901,77.36,81860.2523,114.7,-0.35987,0.00015,12.17582]
[1744222152796,77.36,81859.7862,114.7,-0.35993,0.00015,12.17651]
[1744222153285,77.36,81859.7862,114.7,-0.35993,0.00015,12.17651]
[1744222154095,77.36,81859.7862,114.7,-0.35993,0.00015,12.17648]
[1744222154103,77.36,81859.7862,114.7,-0.35993,0.00015,12.17648]
[1744222154589,77.36,81859.7862,114.7,-0.35993,0.00015,12.17648]
[1744222154600,77.36,81859.7862,114.7,-0.35993,0.00015,12.17648]
[1744222154699,77.36,81859.7862,114.7,-0.35993,0.00015,12.17648]
[1744222154778,77.35,81859.7862,114.7,-0.35992,0.00015,12.17643]
[1744222156106,77.35,81859.7862,114.7,-0.35992,0.00015,12.17639]
[1744222156623,77.35,81859.7862,114.7,-0.35992,0.00015,12.17639]
[1744222157167,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157392,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157603,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157620,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157631,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157642,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157766,77.35,81859.7862,114.7,-0.35992,0.00015,12.17635]
[1744222157804,77.35,81931.6769,114.7,-0.34929,0.00015,12.05798]
[1744222157865,77.35,81931.6769,114.7,-0.34929,0.00015,12.05798]
[1744222157897,77.35,81931.6769,114.7,-0.34929,0.00015,12.05798]
[1744222158010,77.35,81931.6769,114.7,-0.34929,0.00015,12.05798]
[1744222158023,77.35,81931.6769,114.7,-0.34929,0.00015,12.05798]
[1744222158804,77.35,81939.9865,114.7,-0.34807,0.00015,12.04373]
[1744222160117,77.34,81939.9865,114.7,-0.34807,0.00015,12.04366]
[1744222160739,77.34,81939.9865,114.7,-0.34807,0.00015,12.04366]
[1744222160806,77.31,81961.9076,114.7,-0.3448,0.00015,12.00485]
[1744222160948,77.31,81961.9076,114.7,-0.3448,0.00015,12.00485]
[1744222161320,77.31,81961.9076,114.7,-0.3448,0.00015,12.00485]
[1744222161450,77.31,81961.9076,114.7,-0.3448,0.00015,12.00485]
[1744222161476,77.31,81961.9076,114.7,-0.3448,0.00015,12.00485]
[1744222161809,77.31,81952.0008,114.7,-0.34624,0.00015,12.02209]
[1744222162048,77.31,81952.0008,114.7,-0.34624,0.00015,12.02209]
[1744222162083,77.31,81952.0008,114.7,-0.34624,0.00015,12.02209]
[1744222162811,77.31,81961.0587,114.7,-0.34491,0.00015,12.00619]
[1744222162878,77.31,81961.0587,114.7,-0.34491,0.00015,12.00619]
[1744222162980,77.31,81961.0587,114.7,-0.34491,0.00015,12.00619]
[1744222163302,77.31,81961.0587,114.7,-0.34491,0.00015,12.00619]
[1744222164758,77.31,81961.0587,114.7,-0.34491,0.00015,12.00619]
[1744222164779,77.31,81961.0587,114.7,-0.34491,0.00015,12.00619]
[1744222164813,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222165193,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222165469,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222165718,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222165788,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222165808,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222165878,77.28,81971.2243,114.7,-0.34339,0.00015,11.98772]
[1744222166202,77.28,81971.2243,114.7,-0.34338,0.00015,11.98766]
[1744222166937,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222166949,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167008,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167267,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167630,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167678,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167787,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167802,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167864,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222167907,77.28,81973.0149,114.7,-0.34311,0.00015,11.98437]
[1744222168827,77.27,81968.1875,114.7,-0.34381,0.00015,11.99287]
[1744222169196,77.27,81968.1875,114.7,-0.34381,0.00015,11.99287]
[1744222169600,77.27,81968.1875,114.7,-0.34381,0.00015,11.99287]
[1744222169654,77.27,81968.1875,114.7,-0.34381,0.00015,11.99287]
[1744222169829,77.27,81949.0849,114.7,-0.34661,0.00015,12.02631]
[1744222169975,77.27,81949.0849,114.7,-0.34661,0.00015,12.02631]
[1744222170089,77.27,81949.0849,114.7,-0.34661,0.00015,12.02631]
[1744222170221,77.27,81949.0849,114.7,-0.34661,0.00015,12.02631]
[1744222170518,77.27,81949.0849,114.7,-0.34661,0.00015,12.02631]
[1744222170610,77.27,81949.0849,114.7,-0.34661,0.00015,12.02631]
[1744222170737,77.27,81949.0849,114.7,-0.3466,0.00015,12.02627]
[1744222170970,77.27,81949.0849,114.7,-0.3466,0.00015,12.02627]
[1744222171283,77.27,81949.0849,114.7,-0.3466,0.00015,12.02627]
[1744222171331,77.27,81949.0849,114.7,-0.3466,0.00015,12.02627]
[1744222171830,77.27,81955.3162,114.7,-0.34561,0.00015,12.00713]
[1744222173482,77.27,81953.6013,114.7,-0.34586,0.00015,12.01007]
[1744222173832,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222174385,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222174469,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222174501,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222174905,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222175476,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222175523,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222175618,77.26,81942.8695,114.7,-0.34742,0.00015,12.02863]
[1744222176511,77.26,81942.8695,114.7,-0.34742,0.00015,12.02854]
[1744222176694,77.26,81942.8695,114.7,-0.34742,0.00015,12.02854]
[1744222176757,77.26,81942.8695,114.7,-0.34742,0.00015,12.02854]
[1744222176899,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222176960,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222176979,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177179,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177217,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177310,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177445,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177491,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177505,77.23,81942.8695,114.7,-0.34736,0.00015,12.02784]
[1744222177836,77.23,81948.8,114.7,-0.34649,0.00015,12.01755]
[1744222178018,77.23,81948.8,114.7,-0.34649,0.00015,12.01755]
[1744222178189,77.23,81948.8,114.7,-0.34649,0.00015,12.01755]
[1744222178438,77.23,81948.8,114.7,-0.34649,0.00015,12.01755]
[1744222178601,77.23,81948.8,114.7,-0.34649,0.00015,12.01755]
[1744222178815,77.23,81948.8,114.7,-0.34649,0.00015,12.01755]
[1744222179262,77.22,81951.3782,114.7,-0.34611,0.00015,12.01298]
[1744222179574,77.22,81951.3782,114.7,-0.34611,0.00015,12.01298]
[1744222179651,77.22,81951.3782,114.7,-0.34611,0.00015,12.01298]
[1744222180360,77.22,81951.3782,114.7,-0.34611,0.00015,12.01298]
[1744222180576,77.22,81951.3782,114.7,-0.34611,0.00015,12.01298]
[1744222180631,77.22,81951.3782,114.7,-0.34611,0.00015,12.01298]
[1744222180843,77.22,81968.3423,114.7,-0.34362,0.00015,11.98311]
[1744222181031,77.22,81968.3423,114.7,-0.34362,0.00015,11.98311]
[1744222181523,77.22,81968.3423,114.7,-0.34362,0.00015,11.98311]
[1744222181844,77.17,82025.6656,114.7,-0.33518,0.00014,11.87757]
[1744222182235,77.17,82025.6656,114.7,-0.33518,0.00014,11.87757]
[1744222182344,77.17,82025.6656,114.7,-0.33518,0.00014,11.87757]
[1744222182845,77.17,82023.1915,114.7,-0.33554,0.00014,11.88221]
[1744222182995,77.17,82023.1915,114.7,-0.33554,0.00014,11.88221]
[1744222183792,77.17,82023.1915,114.7,-0.33554,0.00014,11.88221]
[1744222183846,77.17,82013.3702,114.7,-0.33696,0.00015,11.90042]
[1744222183956,77.17,82013.3702,114.7,-0.33696,0.00015,11.90042]
[1744222184072,77.17,82013.3702,114.7,-0.33696,0.00015,11.90042]
[1744222184718,77.17,82013.3702,114.7,-0.33696,0.00015,11.90032]
[1744222185064,77.17,82013.3702,114.7,-0.33696,0.00015,11.90032]
[1744222185080,77.17,82013.3702,114.7,-0.33696,0.00015,11.90032]
[1744222185140,77.17,82013.3702,114.7,-0.33696,0.00015,11.90032]
[1744222185143,77.17,82013.3702,114.7,-0.33696,0.00015,11.90032]
[1744222185848,77.16,82021.6054,114.7,-0.33576,0.00014,11.885]
[1744222186086,77.16,82021.6054,114.7,-0.33576,0.00014,11.885]
[1744222186187,77.16,82021.6054,114.7,-0.33576,0.00014,11.885]
[1744222186198,77.16,82021.6054,114.7,-0.33576,0.00014,11.885]
[1744222186466,77.16,82021.6054,114.7,-0.33576,0.00014,11.885]
[1744222186480,77.16,82021.6054,114.7,-0.33576,0.00014,11.885]
[1744222186850,77.17,82020.1887,114.7,-0.33596,0.00015,11.88765]
[1744222188852,77.17,82004.2654,114.7,-0.33828,0.00015,11.91702]
[1744222188892,77.17,82004.2654,114.7,-0.33828,0.00015,11.91702]
[1744222189624,77.17,82004.2654,114.7,-0.33828,0.00015,11.91702]
[1744222189785,77.17,82004.2654,114.7,-0.33828,0.00015,11.91702]
[1744222190512,77.17,82004.2406,114.7,-0.33828,0.00015,11.91706]
[1744222190670,77.17,82004.2406,114.7,-0.33828,0.00015,11.91706]
[1744222191037,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191065,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191434,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191439,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191458,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191634,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191727,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191784,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191827,77.17,82006.9958,114.7,-0.33788,0.00015,11.91201]
[1744222191855,77.17,82014.9112,114.7,-0.33673,0.00015,11.89744]
[1744222192599,77.17,82014.9112,114.7,-0.33673,0.00015,11.89744]
[1744222192856,77.16,82020.7152,114.7,-0.33588,0.00015,11.88662]
[1744222193560,77.16,82020.7152,114.7,-0.33588,0.00015,11.88662]
[1744222193885,77.16,82020.7152,114.7,-0.33588,0.00015,11.88652]
[1744222194819,77.16,82020.7152,114.7,-0.33588,0.00015,11.88652]
[1744222194860,77.16,82030.7628,114.7,-0.33442,0.00014,11.86768]
[1744222194982,77.16,82030.7628,114.7,-0.33442,0.00014,11.86768]
[1744222195250,77.16,82030.7628,114.7,-0.33442,0.00014,11.86768]
[1744222195284,77.16,82030.7628,114.7,-0.33442,0.00014,11.86768]
[1744222195368,77.16,82030.7628,114.7,-0.33442,0.00014,11.86768]
[1744222196598,77.16,82030.7628,114.7,-0.33442,0.00014,11.86768]
[1744222197155,77.16,82030.7628,114.7,-0.33442,0.00014,11.8677]
[1744222197210,77.16,82030.7628,114.7,-0.33442,0.00014,11.8677]
[1744222197211,77.16,82030.7628,114.7,-0.33442,0.00014,11.8677]
[1744222197863,77.16,82019.5075,114.7,-0.33605,0.00015,11.88869]
[1744222198062,77.16,82019.5075,114.7,-0.33605,0.00015,11.88869]
[1744222198836,77.16,82019.5075,114.7,-0.33605,0.00015,11.88869]
[1744222198842,77.16,82019.5075,114.7,-0.33605,0.00015,11.8887]
[1744222199110,77.16,82019.5075,114.7,-0.33605,0.00015,11.8887]
[1744222199521,77.16,82019.5075,114.7,-0.33605,0.00015,11.8887]
[1744222199742,77.16,82019.5075,114.7,-0.33605,0.00015,11.8887]
[1744222199829,77.16,82019.5075,114.7,-0.33605,0.00015,11.8887]
[1744222199865,77.16,82015.3189,114.7,-0.33666,0.00015,11.89646]
[1744222200141,77.16,82015.3189,114.7,-0.33666,0.00015,11.89646]
[1744222200871,77.16,82011.3934,114.7,-0.33723,0.00015,11.90372]
[1744222201233,77.16,82011.3934,114.7,-0.33723,0.00015,11.90372]
[1744222201588,77.16,82011.3934,114.7,-0.33723,0.00015,11.90372]
[1744222201769,77.16,82011.3934,114.7,-0.33723,0.00015,11.90372]
[1744222202565,77.16,82011.3934,114.7,-0.33723,0.00015,11.90372]
[1744222203669,77.16,82011.0937,114.7,-0.33727,0.00015,11.90428]
[1744222203881,77.16,82000.0833,114.7,-0.33887,0.00015,11.92447]
[1744222204882,77.16,81994.9248,114.7,-0.33962,0.00015,11.93385]
[1744222205293,77.16,81994.9248,114.7,-0.33962,0.00015,11.93385]
[1744222205532,77.16,81994.9248,114.7,-0.33962,0.00015,11.93385]
[1744222205962,77.15,81994.9248,114.7,-0.3396,0.00015,11.9336]
[1744222207054,77.15,81994.9248,114.7,-0.3396,0.00015,11.93357]
[1744222207205,77.15,81994.9248,114.7,-0.3396,0.00015,11.93357]
[1744222207255,77.15,81994.9248,114.7,-0.3396,0.00015,11.93357]
[1744222207816,77.15,81994.9248,114.7,-0.3396,0.00015,11.93357]
[1744222207889,77.15,82002.9298,114.7,-0.33843,0.00015,11.91897]
[1744222208085,77.15,82002.9298,114.7,-0.33843,0.00015,11.91897]
[1744222208568,77.15,82002.9298,114.7,-0.33843,0.00015,11.91897]
[1744222208633,77.15,82002.9298,114.7,-0.33843,0.00015,11.91897]
[1744222208912,77.15,82002.9298,114.7,-0.33843,0.00015,11.91897]
[1744222209138,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209171,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209275,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209416,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209417,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209464,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209554,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209609,77.15,82002.9298,114.7,-0.33843,0.00015,11.91896]
[1744222209790,77.14,82002.9298,114.7,-0.33842,0.00015,11.91883]
[1744222211650,77.14,82002.9298,114.7,-0.33843,0.00015,11.91886]
[1744222211753,77.14,82002.9298,114.7,-0.33843,0.00015,11.91886]
[1744222211769,77.14,82002.9298,114.7,-0.33843,0.00015,11.91886]
[1744222211837,77.14,82002.9298,114.7,-0.33843,0.00015,11.91886]
[1744222211942,77.14,82002.9298,114.7,-0.33843,0.00015,11.91886]
[1744222212078,77.14,82002.9298,114.7,-0.33843,0.00015,11.91887]
[1744222212457,77.14,82002.9298,114.7,-0.33843,0.00015,11.91887]
[1744222212785,77.14,82002.9298,114.7,-0.33843,0.00015,11.91887]
[1744222212894,77.14,82013.9891,114.7,-0.33682,0.00015,11.89853]
[1744222214896,77.14,82036.101,114.7,-0.33361,0.00014,11.85715]
[1744222215263,77.14,82036.101,114.7,-0.33361,0.00014,11.85715]
[1744222215897,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222215979,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216180,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216221,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216311,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216341,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216466,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216549,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216762,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216912,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222217017,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222217033,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222216828,77.13,82053.4252,114.7,-0.33109,0.00014,11.82406]
[1744222217899,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222218173,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222218405,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222218436,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222218485,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222218554,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222218808,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219389,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219511,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219584,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219617,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219714,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219753,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219803,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222219870,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222220003,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222220046,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222220493,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222220909,77.13,82019.1721,114.7,-0.33605,0.00015,11.88867]
[1744222221045,77.13,82019.1722,114.7,-0.33605,0.00015,11.8887]
[1744222221129,77.13,82019.1722,114.7,-0.33605,0.00015,11.8887]
[1744222221191,77.13,82019.1722,114.7,-0.33605,0.00015,11.8887]
[1744222221198,77.13,82019.1722,114.7,-0.33605,0.00015,11.8887]
[1744222221324,77.13,82019.1722,114.7,-0.33605,0.00015,11.8887]
[1744222221464,77.13,82019.1722,114.7,-0.33605,0.00015,11.8887]
[1744222221849,77.13,82019.1722,114.7,-0.33604,0.00015,11.8886]
[1744222222006,77.13,82019.1722,114.7,-0.33604,0.00015,11.8886]
[1744222222819,77.13,82019.1722,114.7,-0.33604,0.00015,11.8886]
[1744222222905,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222223188,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222223323,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222223372,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222223610,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222223723,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222223766,77.13,82019.1722,114.7,-0.33604,0.00015,11.88854]
[1744222224071,77.13,82019.1722,114.7,-0.33604,0.00015,11.88851]
[1744222224496,77.13,82019.1722,114.7,-0.33604,0.00015,11.88851]
[1744222224666,77.13,82019.1722,114.7,-0.33604,0.00015,11.88851]
[1744222224976,77.12,82019.1722,114.7,-0.33602,0.00015,11.88827]
[1744222225326,77.12,82019.1722,114.7,-0.33602,0.00015,11.88827]
[1744222225364,77.12,82019.1722,114.7,-0.33602,0.00015,11.88827]
[1744222225664,77.12,82019.1722,114.7,-0.33602,0.00015,11.88827]
[1744222226730,77.12,82019.1722,114.7,-0.33602,0.00015,11.88826]
[1744222226848,77.12,82019.1722,114.7,-0.33602,0.00015,11.88826]
[1744222226922,77.11,81977.8366,114.7,-0.34204,0.00015,11.96365]
[1744222227908,77.11,81977.8366,114.7,-0.34204,0.00015,11.96365]
[1744222227923,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228125,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228215,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228399,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228610,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228690,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228765,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222228832,77.11,81968.6509,114.7,-0.34338,0.00015,11.97999]
[1744222229291,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222229444,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222229488,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222229508,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222229553,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222229628,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222229938,77.11,81968.6509,114.7,-0.34337,0.00015,11.97993]
[1744222230519,77.11,81968.6509,114.7,-0.34337,0.00015,11.97986]
[1744222230806,77.11,81968.6509,114.7,-0.34337,0.00015,11.97986]
[1744222230855,77.11,81968.6509,114.7,-0.34337,0.00015,11.97986]
[1744222231004,77.11,81968.6509,114.7,-0.34337,0.00015,11.97986]
[1744222230928,77.11,81994.5246,114.7,-0.33959,0.00015,11.93332]
[1744222231285,77.11,81994.5246,114.7,-0.33959,0.00015,11.93332]
[1744222231351,77.11,81994.5246,114.7,-0.33959,0.00015,11.93332]
[1744222233642,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222234052,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222234354,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222234634,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222234646,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222234789,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222234954,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222235009,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222235696,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222235799,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222236493,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222236536,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222236579,77.1,81987.8051,114.7,-0.34048,0.00015,11.93713]
[1744222236663,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222237461,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222237536,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222237646,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222237647,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222237771,77.1,81987.8051,114.7,-0.34048,0.00015,11.93711]
[1744222237801,77.1,81987.8051,114.7,-0.34047,0.00015,11.93708]
[1744222238066,77.1,81987.8051,114.7,-0.34047,0.00015,11.93708]
[1744222238111,77.1,81987.8051,114.7,-0.34047,0.00015,11.93708]
[1744222238134,77.1,81987.8051,114.7,-0.34047,0.00015,11.93708]
[1744222238287,77.1,81987.8051,114.7,-0.34047,0.00015,11.93708]
[1744222238608,77.1,81987.8051,114.7,-0.34047,0.00015,11.93708]
[1744222238872,77.1,81987.8051,114.7,-0.34047,0.00015,11.93698]
[1744222239517,77.1,81987.8051,114.7,-0.34047,0.00015,11.93698]
[1744222239744,77.1,81987.8051,114.7,-0.34047,0.00015,11.93698]
[1744222239942,77.09,82022.7683,114.7,-0.33537,0.00015,11.87266]
[1744222241739,77.09,82022.7683,114.7,-0.33537,0.00015,11.87258]
[1744222241743,77.09,82022.7683,114.7,-0.33537,0.00015,11.87258]
[1744222241777,77.09,82022.7683,114.7,-0.33537,0.00015,11.87258]
[1744222241794,77.09,82022.7683,114.7,-0.33537,0.00015,11.87258]
[1744222241944,77.09,82031.9018,114.7,-0.33404,0.00014,11.85541]
[1744222242283,77.09,82031.9018,114.7,-0.33404,0.00014,11.85541]
[1744222242312,77.09,82031.9018,114.7,-0.33404,0.00014,11.85541]
[1744222243047,77.09,82031.9018,114.7,-0.33404,0.00014,11.85541]
[1744222243540,77.08,82031.9018,114.7,-0.33403,0.00014,11.8553]
[1744222244062,77.08,82063.3147,114.7,-0.32948,0.00014,11.79539]
[1744222244309,77.08,82063.3147,114.7,-0.32948,0.00014,11.79539]
[1744222244628,77.08,82063.3147,114.7,-0.32948,0.00014,11.79539]
[1744222245454,77.08,82063.3147,114.7,-0.32948,0.00014,11.79533]
[1744222246231,77.08,82063.3147,114.7,-0.32948,0.00014,11.79533]
[1744222246285,77.08,82063.3147,114.7,-0.32948,0.00014,11.79533]
[1744222246300,77.08,82063.3147,114.7,-0.32948,0.00014,11.79533]
[1744222246373,77.08,82063.3147,114.7,-0.32948,0.00014,11.79533]
[1744222247124,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222247185,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222247201,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222247346,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222247357,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222247495,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222247848,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222248011,77.08,82063.3147,114.7,-0.32948,0.00014,11.79529]
[1744222248082,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248096,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248206,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248210,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248549,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248659,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248785,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222248834,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222249500,77.08,82063.3147,114.7,-0.32947,0.00014,11.79525]
[1744222249791,77.08,82063.3147,114.7,-0.32947,0.00014,11.79526]
[1744222250973,77.07,82163.7723,114.7,-0.31513,0.00014,11.59384]
[1744222251986,77.07,82163.7723,114.7,-0.31513,0.00014,11.59384]
[1744222252037,77.07,82163.7723,114.7,-0.31513,0.00014,11.59384]
[1744222251805,77.07,82163.7723,114.7,-0.31513,0.00014,11.59374]
[1744222252217,77.07,82163.7723,114.7,-0.31513,0.00014,11.59374]
[1744222252615,77.07,82163.7723,114.7,-0.31513,0.00014,11.59374]
[1744222253361,77.07,82163.7723,114.7,-0.31512,0.00014,11.59367]
[1744222253773,77.07,82163.7723,114.7,-0.31512,0.00014,11.59367]
[1744222255449,77.06,82163.7723,114.7,-0.31511,0.00014,11.59347]
[1744222256178,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256316,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256495,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256544,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256790,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256828,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256835,77.06,82163.7723,114.7,-0.3151,0.00014,11.59337]
[1744222256981,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257062,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257069,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257082,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257277,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257929,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257940,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257948,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257990,77.06,82163.7723,114.7,-0.3151,0.00014,11.59325]
[1744222257989,77.06,82177.456,114.7,-0.31317,0.00014,11.56472]
[1744222258016,77.06,82177.456,114.7,-0.31317,0.00014,11.56472]
[1744222258120,77.06,82177.456,114.7,-0.31317,0.00014,11.56472]
[1744222258161,77.06,82177.456,114.7,-0.31317,0.00014,11.56472]
[1744222258726,77.06,82177.456,114.7,-0.31317,0.00014,11.56472]
[1744222258759,77.06,82177.456,114.7,-0.31317,0.00014,11.56472]
[1744222259050,77.06,82177.456,114.7,-0.31317,0.00014,11.56481]
[1744222259191,77.06,82177.456,114.7,-0.31317,0.00014,11.56481]
[1744222260670,77.06,82177.456,114.7,-0.31318,0.00014,11.56488]
[1744222260676,77.06,82177.456,114.7,-0.31318,0.00014,11.56488]
[1744222260958,77.06,82177.456,114.7,-0.31318,0.00014,11.56488]
[1744222260992,77.06,82179.151,114.7,-0.31295,0.00014,11.56143]
[1744222261074,77.06,82179.151,114.7,-0.31295,0.00014,11.56143]
[1744222261079,77.06,82179.151,114.7,-0.31295,0.00014,11.56143]
[1744222261306,77.06,82179.151,114.7,-0.31295,0.00014,11.56143]
[1744222261316,77.06,82179.151,114.7,-0.31295,0.00014,11.56143]
[1744222261381,77.06,82179.151,114.7,-0.31295,0.00014,11.56143]
[1744222261875,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262106,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262139,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262299,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262391,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262439,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262485,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262532,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262967,77.07,82179.151,114.7,-0.31295,0.00014,11.5615]
[1744222262995,77.07,82164.848,114.7,-0.31497,0.00014,11.59147]
[1744222263971,77.07,82164.848,114.7,-0.31497,0.00014,11.59147]
[1744222264899,77.06,82164.9504,114.7,-0.31494,0.00014,11.59104]
[1744222266092,77.06,82164.9504,114.7,-0.31494,0.00014,11.59104]
[1744222267024,77.06,82164.9504,114.7,-0.31494,0.00014,11.59104]
[1744222267119,77.06,82164.9504,114.7,-0.31494,0.00014,11.59094]
[1744222267302,77.06,82164.9504,114.7,-0.31494,0.00014,11.59094]
[1744222268961,77.06,82164.9504,114.7,-0.31494,0.00014,11.59094]
[1744222269795,77.06,82164.9504,114.7,-0.31494,0.00014,11.59094]
[1744222269820,77.06,82164.9504,114.7,-0.31494,0.00014,11.59094]
[1744222270592,77.06,82164.9504,114.7,-0.31493,0.00014,11.59088]
[1744222271950,77.05,82222.8897,114.7,-0.30679,0.00014,11.46787]
[1744222272957,77.05,82227.2981,114.7,-0.30618,0.00014,11.4583]
[1744222273434,77.05,82227.2981,114.7,-0.30618,0.00014,11.4583]
[1744222274850,77.05,82227.2981,114.7,-0.30618,0.00014,11.4583]
[1744222275055,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222275082,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222275355,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222275387,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222275615,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222275763,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222276328,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222276336,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222276774,77.05,82227.2981,114.7,-0.30617,0.00014,11.45824]
[1744222276987,77.05,82227.2981,114.7,-0.30617,0.00014,11.45815]
[1744222277199,77.05,82227.2981,114.7,-0.30617,0.00014,11.45815]
[1744222277328,77.05,82227.2981,114.7,-0.30617,0.00014,11.45815]
[1744222277993,77.05,82227.2981,114.7,-0.30617,0.00014,11.45815]
[1744222278015,77.05,82218.3116,114.7,-0.30742,0.00014,11.47756]
[1744222278090,77.05,82218.3116,114.7,-0.30742,0.00014,11.47756]
[1744222278398,77.05,82218.3116,114.7,-0.30742,0.00014,11.47756]
[1744222278880,77.05,82218.3116,114.7,-0.30742,0.00014,11.47756]
[1744222279480,77.05,82218.3116,114.7,-0.30742,0.00014,11.47757]
[1744222280695,77.05,82218.3116,114.7,-0.30742,0.00014,11.47755]
[1744222280875,77.05,82218.3116,114.7,-0.30742,0.00014,11.47755]
[1744222282024,77.05,82240.8331,114.7,-0.30428,0.00014,11.42865]
[1744222282291,77.05,82240.8331,114.7,-0.30428,0.00014,11.42865]
[1744222285499,77.05,82239.6874,114.7,-0.30444,0.00014,11.43108]
[1744222286294,77.05,82239.6874,114.7,-0.30443,0.00014,11.43105]
[1744222286905,77.05,82239.6874,114.7,-0.30443,0.00014,11.43105]
[1744222288015,77.05,82239.6874,114.7,-0.30443,0.00014,11.43104]
[1744222288657,77.05,82239.6874,114.7,-0.30443,0.00014,11.43105]
[1744222290036,77.05,82246.0521,114.7,-0.30355,0.00014,11.4171]
[1744222290687,77.05,82246.0521,114.7,-0.30355,0.00014,11.4171]
[1744222290923,77.05,82246.0521,114.7,-0.30355,0.00014,11.4171]
[1744222291058,77.05,82246.0521,114.7,-0.30355,0.00014,11.4171]
[1744222291174,77.05,82246.0521,114.7,-0.30355,0.00014,11.41709]
[1744222291177,77.05,82246.0521,114.7,-0.30355,0.00014,11.41709]
[1744222291312,77.05,82246.0521,114.7,-0.30355,0.00014,11.41709]
[1744222291526,77.05,82246.0521,114.7,-0.30355,0.00014,11.41709]
[1744222291639,77.05,82246.0521,114.7,-0.30355,0.00014,11.41709]
[1744222292038,77.05,82266.5316,114.7,-0.30063,0.00014,11.36357]
[1744222292065,77.05,82266.5316,114.7,-0.30063,0.00014,11.36357]
[1744222292110,77.05,82266.5316,114.7,-0.30063,0.00014,11.36357]
[1744222292574,77.05,82266.5316,114.7,-0.30063,0.00014,11.36357]
[1744222295041,77.06,82241.6891,114.7,-0.30408,0.00014,11.41854]
[1744222295289,77.06,82241.6891,114.7,-0.30408,0.00014,11.41854]
[1744222295681,77.06,82241.6891,114.7,-0.30408,0.00014,11.41854]
[1744222297606,77.08,82240.3296,114.7,-0.30431,0.00014,11.42223]
[1744222299045,77.09,82271.8986,114.7,-0.29996,0.00014,11.35299]
[1744222300046,77.09,82265.9147,114.7,-0.30079,0.00014,11.36633]
[1744222300065,77.09,82265.9147,114.7,-0.30079,0.00014,11.36633]
[1744222300125,77.09,82265.9147,114.7,-0.30079,0.00014,11.36633]
[1744222300557,77.09,82265.9147,114.7,-0.30079,0.00014,11.36633]
[1744222302048,77.12,82283.9098,114.7,-0.29838,0.00014,11.32738]
[1744222305051,77.14,82278.4998,114.7,-0.29917,0.00014,11.34031]
[1744222305565,77.14,82278.4998,114.7,-0.29917,0.00014,11.34031]
[1744222306519,77.14,82276.7422,114.7,-0.29942,0.00014,11.34428]
[1744222307053,77.15,82272.5283,114.7,-0.3,0.00014,11.35371]
[1744222307097,77.15,82272.5283,114.7,-0.3,0.00014,11.35371]
[1744222307344,77.15,82272.5283,114.7,-0.3,0.00014,11.35371]
[1744222307556,77.15,82272.5283,114.7,-0.3,0.00014,11.35371]
[1744222308054,77.15,82268.2905,114.7,-0.30059,0.00014,11.36316]
[1744222308754,77.15,82268.2905,114.7,-0.30059,0.00014,11.36316]
[1744222309253,77.15,82268.2905,114.7,-0.30059,0.00014,11.36319]
[1744222309420,77.15,82268.2905,114.7,-0.30059,0.00014,11.36319]
[1744222309621,77.15,82268.2905,114.7,-0.30059,0.00014,11.36319]
[1744222309639,77.15,82268.2905,114.7,-0.30059,0.00014,11.36319]
[1744222309814,77.15,82268.2905,114.7,-0.30059,0.00014,11.36319]
[1744222310251,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222310278,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222310383,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222310394,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222311511,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222312172,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222312218,77.15,82268.2905,114.7,-0.30059,0.00014,11.36323]
[1744222312843,77.15,82268.2905,114.7,-0.3006,0.00014,11.36337]
[1744222313194,77.15,82268.2905,114.7,-0.3006,0.00014,11.36337]
[1744222313240,77.15,82268.2905,114.7,-0.3006,0.00014,11.36337]
[1744222313408,77.15,82268.2905,114.7,-0.3006,0.00014,11.36337]
[1744222313621,77.15,82268.2905,114.7,-0.3006,0.00014,11.36337]
[1744222314054,77.15,82268.2905,114.7,-0.3006,0.00014,11.36337]
[1744222314646,77.18,82268.2905,114.7,-0.30067,0.00014,11.36458]
[1744222315381,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222315555,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222315575,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222315615,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222315817,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222315857,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222315961,77.18,82268.2905,114.7,-0.30067,0.00014,11.36462]
[1744222317066,77.19,82277.645,114.7,-0.29939,0.00014,11.3439]
[1744222317563,77.19,82277.645,114.7,-0.29939,0.00014,11.3439]
[1744222318656,77.19,82277.645,114.7,-0.29939,0.00014,11.34395]
[1744222318691,77.19,82277.645,114.7,-0.29939,0.00014,11.34395]
[1744222318741,77.19,82277.645,114.7,-0.29939,0.00014,11.34395]
[1744222319065,77.19,82277.645,114.7,-0.29939,0.00014,11.34395]
[1744222319069,77.19,82282.3378,114.7,-0.29875,0.00014,11.33353]
[1744222320070,77.19,82275.3752,114.7,-0.29971,0.00014,11.34911]
[1744222320783,77.19,82275.3752,114.7,-0.29971,0.00014,11.34911]
[1744222321599,77.19,82275.3752,114.7,-0.29971,0.00014,11.34914]
[1744222323949,77.19,82275.6444,114.7,-0.29968,0.00014,11.34862]
[1744222323963,77.19,82275.6444,114.7,-0.29968,0.00014,11.34862]
[1744222323974,77.19,82275.6444,114.7,-0.29968,0.00014,11.34862]
[1744222324463,77.2,82275.6444,114.7,-0.29968,0.00014,11.34867]
[1744222324641,77.2,82275.6444,114.7,-0.29968,0.00014,11.34867]
[1744222325826,77.2,82275.6444,114.7,-0.29968,0.00014,11.34872]
[1744222325843,77.2,82275.6444,114.7,-0.29968,0.00014,11.34872]
[1744222326003,77.2,82275.6444,114.7,-0.29968,0.00014,11.34872]
[1744222326140,77.2,82275.6444,114.7,-0.29968,0.00014,11.34872]
[1744222326275,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222326375,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222326392,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222326465,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222326852,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222327273,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222327396,77.2,82275.6444,114.7,-0.29969,0.00014,11.34876]
[1744222328085,77.2,82254.1243,114.7,-0.30266,0.00014,11.3964]
[1744222328316,77.2,82254.1243,114.7,-0.30266,0.00014,11.3964]
[1744222328343,77.2,82254.1243,114.7,-0.30266,0.00014,11.3964]
[1744222328818,77.2,82254.1243,114.7,-0.30266,0.00014,11.3964]
[1744222330334,77.2,82252.6641,114.7,-0.30286,0.00014,11.3996]
[1744222330395,77.2,82252.6641,114.7,-0.30286,0.00014,11.3996]
[1744222330447,77.2,82252.6641,114.7,-0.30286,0.00014,11.3996]
[1744222330492,77.2,82252.6641,114.7,-0.30286,0.00014,11.3996]
[1744222330776,77.2,82252.6641,114.7,-0.30286,0.00014,11.3996]
[1744222331899,77.2,82252.6641,114.7,-0.30286,0.00014,11.39957]
[1744222332623,77.2,82252.6641,114.7,-0.30286,0.00014,11.39957]
[1744222332680,77.2,82252.6641,114.7,-0.30286,0.00014,11.39957]
[1744222332902,77.2,82252.6641,114.7,-0.30286,0.00014,11.39957]
[1744222333129,77.2,82252.6641,114.7,-0.30286,0.00014,11.39958]
[1744222333196,77.2,82252.6641,114.7,-0.30286,0.00014,11.39958]
[1744222333556,77.2,82252.6641,114.7,-0.30286,0.00014,11.39958]
[1744222333587,77.2,82252.6641,114.7,-0.30286,0.00014,11.39958]
[1744222334052,77.2,82252.6641,114.7,-0.30286,0.00014,11.39958]
[1744222334102,77.2,82252.6641,114.7,-0.30286,0.00014,11.39958]
[1744222334092,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334378,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334449,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334538,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334690,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334706,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334748,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222334914,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222335083,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222335202,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222335385,77.2,82264.0041,114.7,-0.30129,0.00014,11.37461]
[1744222336986,77.2,82267.1942,114.7,-0.30085,0.00014,11.36758]
[1744222337333,77.2,82267.1942,114.7,-0.30086,0.00014,11.36759]
[1744222337545,77.2,82267.1942,114.7,-0.30086,0.00014,11.36759]
[1744222337666,77.2,82267.1942,114.7,-0.30086,0.00014,11.36759]
[1744222337872,77.2,82267.1942,114.7,-0.30086,0.00014,11.36759]
[1744222337879,77.2,82267.1942,114.7,-0.30086,0.00014,11.36759]
[1744222338059,77.2,82267.1942,114.7,-0.30086,0.00014,11.36759]
[1744222339097,77.2,82250.3044,114.7,-0.30319,0.00014,11.40482]
[1744222339427,77.2,82250.3044,114.7,-0.30319,0.00014,11.40482]
[1744222339991,77.2,82250.3044,114.7,-0.30319,0.00014,11.40482]
[1744222340011,77.2,82250.3044,114.7,-0.30319,0.00014,11.40482]
[1744222340633,77.2,82250.3044,114.7,-0.30319,0.00014,11.4048]
[1744222340870,77.2,82250.3044,114.7,-0.30319,0.00014,11.4048]
[1744222340896,77.2,82250.3044,114.7,-0.30319,0.00014,11.4048]
[1744222341060,77.2,82250.3044,114.7,-0.30319,0.00014,11.4048]
[1744222341102,77.2,82243.6378,114.7,-0.30412,0.00014,11.41937]
[1744222341265,77.2,82243.6378,114.7,-0.30412,0.00014,11.41937]
[1744222341995,77.2,82243.6378,114.7,-0.30412,0.00014,11.41937]
[1744222342254,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222342262,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222342373,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222342422,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222342724,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222343065,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222343105,77.2,82243.6378,114.7,-0.30411,0.00014,11.41937]
[1744222343156,77.2,82252.8808,114.7,-0.30283,0.00014,11.39912]
[1744222343326,77.2,82252.8808,114.7,-0.30283,0.00014,11.39912]
[1744222344531,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222345407,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222345645,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222345681,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222345719,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222345771,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346022,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346090,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346095,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346169,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346182,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346232,77.2,82249.318,114.7,-0.30333,0.00014,11.40698]
[1744222346159,77.2,82290.8496,114.7,-0.2976,0.00014,11.31489]
[1744222346873,77.2,82290.8496,114.7,-0.2976,0.00014,11.31489]
[1744222347001,77.2,82290.8496,114.7,-0.2976,0.00014,11.31489]
[1744222347119,77.2,82290.8496,114.7,-0.29761,0.00014,11.31496]
[1744222347930,77.2,82290.8496,114.7,-0.29761,0.00014,11.31496]
[1744222348321,77.17,82290.8496,114.7,-0.29753,0.00014,11.31371]
[1744222348673,77.17,82290.8496,114.7,-0.29753,0.00014,11.31371]
[1744222348849,77.17,82290.8496,114.7,-0.29753,0.00014,11.31371]
[1744222348867,77.17,82290.8496,114.7,-0.29753,0.00014,11.31371]
[1744222348935,77.17,82290.8496,114.7,-0.29753,0.00014,11.31371]
[1744222349049,77.15,82290.8496,114.7,-0.29748,0.00014,11.31279]
[1744222349705,77.15,82290.8496,114.7,-0.29748,0.00014,11.31279]
[1744222349850,77.15,82290.8496,114.7,-0.29748,0.00014,11.31279]
[1744222349864,77.15,82290.8496,114.7,-0.29748,0.00014,11.31279]
[1744222351168,77.18,82329.7249,114.7,-0.29212,0.00014,11.21687]
[1744222351181,77.18,82329.7249,114.7,-0.29212,0.00014,11.21687]
[1744222351910,77.18,82329.7249,114.7,-0.29212,0.00014,11.21687]
[1744222353280,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353621,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353671,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353715,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353731,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353849,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353876,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222353977,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222354023,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222354152,77.2,82329.7249,114.7,-0.29217,0.00014,11.21773]
[1744222354143,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222354343,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222355117,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222355564,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222355579,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222355626,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222355774,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222355809,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222356065,77.2,82329.7249,114.7,-0.29217,0.00014,11.21779]
[1744222356173,77.2,82289.1937,114.7,-0.29772,0.00014,11.30995]
[1744222356768,77.2,82289.1937,114.7,-0.29772,0.00014,11.30995]
[1744222357619,77.2,82289.1937,114.7,-0.29772,0.00014,11.30996]
[1744222357831,77.2,82289.1937,114.7,-0.29772,0.00014,11.30996]
[1744222357978,77.2,82289.1937,114.7,-0.29772,0.00014,11.30996]
[1744222358075,77.2,82289.1937,114.7,-0.29772,0.00014,11.30996]
[1744222358150,77.2,82289.1937,114.7,-0.29772,0.00014,11.30996]
[1744222358175,77.2,82280.0197,114.7,-0.29899,0.00014,11.33057]
[1744222358383,77.2,82280.0197,114.7,-0.29899,0.00014,11.33057]
[1744222358603,77.2,82280.0197,114.7,-0.29899,0.00014,11.33057]
[1744222358624,77.2,82280.0197,114.7,-0.29899,0.00014,11.33057]
[1744222358839,77.2,82280.0197,114.7,-0.29899,0.00014,11.33057]
[1744222360130,77.2,82280.0198,114.7,-0.29899,0.00014,11.33062]
[1744222360182,77.22,82300.7255,114.7,-0.29618,0.00014,11.28474]
[1744222361791,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361803,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361817,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361833,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361873,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361877,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361934,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222361998,77.24,82300.7255,114.7,-0.29623,0.00014,11.28556]
[1744222362184,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222362459,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222362563,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222362855,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222362908,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222363192,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222363867,77.24,82292.9528,114.7,-0.29731,0.00014,11.30321]
[1744222364186,77.25,82279.3653,114.7,-0.29918,0.00014,11.33369]
[1744222364943,77.25,82279.3653,114.7,-0.29918,0.00014,11.33369]
[1744222365188,77.25,82279.3653,114.7,-0.29918,0.00014,11.33369]
[1744222365187,77.25,82256.2172,114.7,-0.30237,0.00014,11.38496]
[1744222365847,77.25,82256.2172,114.7,-0.30237,0.00014,11.38496]
[1744222365973,77.25,82256.2172,114.7,-0.30237,0.00014,11.38496]
[1744222366129,77.25,82256.2172,114.7,-0.30237,0.00014,11.38496]
[1744222366188,77.25,82248.761,114.7,-0.30341,0.00014,11.40131]
[1744222367754,77.25,82248.761,114.7,-0.30341,0.00014,11.40129]
[1744222367806,77.25,82248.761,114.7,-0.30341,0.00014,11.40129]
[1744222367934,77.25,82248.761,114.7,-0.30341,0.00014,11.40129]
[1744222368090,77.25,82248.761,114.7,-0.30341,0.00014,11.40129]
[1744222368550,77.24,82248.761,114.7,-0.3034,0.00014,11.40126]
[1744222368828,77.24,82248.761,114.7,-0.3034,0.00014,11.40126]
[1744222369852,77.24,82248.761,114.7,-0.3034,0.00014,11.40125]
[1744222369876,77.24,82248.761,114.7,-0.3034,0.00014,11.40125]
[1744222369977,77.24,82248.761,114.7,-0.3034,0.00014,11.40125]
[1744222370147,77.24,82248.761,114.7,-0.3034,0.00014,11.40125]
[1744222370234,77.24,82248.761,114.7,-0.3034,0.00014,11.40125]
[1744222370789,77.24,82248.761,114.7,-0.3034,0.00014,11.40121]
[1744222370898,77.24,82248.761,114.7,-0.3034,0.00014,11.40121]
[1744222371310,77.24,82248.761,114.7,-0.3034,0.00014,11.4012]
[1744222373061,77.24,82248.761,114.7,-0.3034,0.00014,11.40118]
[1744222373290,77.24,82248.761,114.7,-0.3034,0.00014,11.40115]
[1744222375765,77.24,82241.65,114.7,-0.30438,0.00014,11.41659]
[1744222376772,77.24,82236.4269,114.7,-0.3051,0.00014,11.42791]
[1744222378036,77.24,82236.4269,114.7,-0.3051,0.00014,11.42791]
[1744222378058,77.24,82236.4269,114.7,-0.3051,0.00014,11.42791]
[1744222378239,77.24,82236.4269,114.7,-0.3051,0.00014,11.42791]
[1744222378847,77.24,82236.4269,114.7,-0.3051,0.00014,11.42787]
[1744222380127,77.24,82236.4269,114.7,-0.3051,0.00014,11.42783]
[1744222380205,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222380316,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222380520,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222380529,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222380690,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222381082,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222381979,77.23,82248.4112,114.7,-0.30343,0.00014,11.40168]
[1744222382982,77.24,82248.4112,114.7,-0.30343,0.00014,11.4017]
[1744222383005,77.24,82248.4112,114.7,-0.30343,0.00014,11.4017]
[1744222383069,77.24,82248.4112,114.7,-0.30343,0.00014,11.4017]
[1744222383103,77.24,82248.4112,114.7,-0.30343,0.00014,11.4017]
[1744222383542,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222383608,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222383664,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222383978,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222384078,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222384117,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222384196,77.24,82248.4112,114.7,-0.30343,0.00014,11.40174]
[1744222384211,77.24,82270.5378,114.7,-0.30038,0.00014,11.35299]
[1744222384610,77.24,82270.5378,114.7,-0.30038,0.00014,11.35299]
[1744222384708,77.24,82270.5378,114.7,-0.30038,0.00014,11.35299]
[1744222385960,77.24,82270.5378,114.7,-0.30038,0.00014,11.35299]
[1744222385982,77.24,82270.5378,114.7,-0.30037,0.00014,11.35295]
[1744222386843,77.24,82270.5378,114.7,-0.30037,0.00014,11.35295]
[1744222386974,77.24,82270.5378,114.7,-0.30037,0.00014,11.35295]
[1744222387065,77.24,82270.5378,114.7,-0.30037,0.00014,11.35295]
[1744222387202,77.23,82270.5378,114.7,-0.30037,0.00014,11.35285]
[1744222387702,77.23,82270.5378,114.7,-0.30037,0.00014,11.35285]
[1744222388217,77.23,82206.3727,114.7,-0.30929,0.00014,11.49248]
[1744222388745,77.23,82206.3727,114.7,-0.30929,0.00014,11.49248]
[1744222388790,77.23,82206.3727,114.7,-0.30929,0.00014,11.49248]
[1744222388796,77.23,82206.3727,114.7,-0.30929,0.00014,11.49248]
[1744222389186,77.23,82206.3727,114.7,-0.30929,0.00014,11.49248]
[1744222389218,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222389432,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222389514,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222389534,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222389603,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222389722,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222389739,77.24,82200.1949,114.7,-0.31016,0.00014,11.50574]
[1744222390219,77.24,82142.1822,114.7,-0.31834,0.00014,11.62659]
[1744222390333,77.24,82142.1822,114.7,-0.31834,0.00014,11.62659]
[1744222390480,77.24,82142.1822,114.7,-0.31834,0.00014,11.62659]
[1744222390882,77.24,82142.1822,114.7,-0.31834,0.00014,11.62659]
[1744222390915,77.24,82142.1822,114.7,-0.31834,0.00014,11.62659]
[1744222390957,77.24,82142.1822,114.7,-0.31834,0.00014,11.62659]
[1744222391220,77.24,82126.5635,114.7,-0.32056,0.00014,11.65829]
[1744222391559,77.24,82126.5635,114.7,-0.32056,0.00014,11.65829]
[1744222391632,77.24,82126.5635,114.7,-0.32056,0.00014,11.65829]
[1744222391790,77.24,82126.5635,114.7,-0.32056,0.00014,11.65829]
[1744222392221,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392485,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392623,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392635,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392642,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392869,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392877,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222392904,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393047,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393087,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393092,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393098,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393106,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393246,77.24,82122.5021,114.7,-0.32113,0.00014,11.66647]
[1744222393188,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222393390,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222393542,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222394273,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222394473,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222394490,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222394674,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222394861,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222395076,77.24,82122.5021,114.7,-0.32114,0.00014,11.6665]
[1744222395236,77.24,82146.4255,114.7,-0.31774,0.00014,11.61795]
[1744222395316,77.24,82146.4255,114.7,-0.31774,0.00014,11.61795]
[1744222396012,77.24,82146.4255,114.7,-0.31774,0.00014,11.61795]
[1744222396437,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222396659,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222396670,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222396704,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222396842,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222396895,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222397126,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222397212,77.23,82146.4255,114.7,-0.31773,0.00014,11.6178]
[1744222397177,77.23,82146.4255,114.7,-0.31773,0.00014,11.61777]
[1744222397415,77.23,82146.4255,114.7,-0.31773,0.00014,11.61777]
[1744222398238,77.24,82276.9913,114.7,-0.29948,0.00014,11.33858]
[1744222398381,77.24,82276.9913,114.7,-0.29948,0.00014,11.33858]
[1744222399239,77.24,82285.2047,114.7,-0.29835,0.00014,11.32031]
[1744222399869,77.24,82285.2047,114.7,-0.29835,0.00014,11.32031]
[1744222400240,77.24,82280.2617,114.7,-0.29904,0.00014,11.33141]
[1744222401241,77.24,82271.0918,114.7,-0.3003,0.00014,11.35185]
[1744222401276,77.24,82271.0918,114.7,-0.3003,0.00014,11.35185]
[1744222401436,77.24,82271.0918,114.7,-0.3003,0.00014,11.35185]
[1744222401441,77.24,82271.0918,114.7,-0.3003,0.00014,11.35185]
[1744222401665,77.24,82271.0918,114.7,-0.3003,0.00014,11.35185]
[1744222403244,77.24,82277.7253,114.7,-0.29939,0.00014,11.33717]
[1744222403548,77.24,82277.7253,114.7,-0.29939,0.00014,11.33717]
[1744222403677,77.24,82277.7253,114.7,-0.29939,0.00014,11.33717]
[1744222403738,77.24,82277.7253,114.7,-0.29939,0.00014,11.33717]
[1744222403787,77.24,82277.7253,114.7,-0.29939,0.00014,11.33717]
[1744222405247,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405399,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405439,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405455,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405597,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405684,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405802,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222405862,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222406095,77.24,82261.6809,114.7,-0.30161,0.00014,11.37282]
[1744222407249,77.24,82252.5797,114.7,-0.30287,0.00014,11.39284]
[1744222407746,77.24,82252.5797,114.7,-0.30287,0.00014,11.39284]
[1744222407754,77.24,82252.5797,114.7,-0.30287,0.00014,11.39284]
[1744222407782,77.24,82252.5797,114.7,-0.30287,0.00014,11.39284]
[1744222408021,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222408437,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222408518,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222408593,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222408698,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222408781,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222409058,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222409207,77.24,82252.5797,114.7,-0.30286,0.00014,11.39273]
[1744222409251,77.24,82223.2497,114.7,-0.30694,0.00014,11.45653]
[1744222409601,77.24,82223.2497,114.7,-0.30694,0.00014,11.45653]
[1744222409824,77.24,82223.2497,114.7,-0.30694,0.00014,11.45653]
[1744222410573,77.24,82223.2497,114.7,-0.30694,0.00014,11.45647]
[1744222410622,77.24,82223.2497,114.7,-0.30694,0.00014,11.45647]
[1744222410677,77.24,82223.2497,114.7,-0.30694,0.00014,11.45647]
[1744222410783,77.24,82223.2497,114.7,-0.30694,0.00014,11.45647]
[1744222411865,77.24,82223.2497,114.7,-0.30683,0.00014,11.44784]
[1744222412051,77.24,82223.2497,114.7,-0.30683,0.00014,11.44778]
[1744222413060,77.24,82223.2497,114.7,-0.30683,0.00014,11.44778]
[1744222413086,77.24,82223.2497,114.7,-0.30683,0.00014,11.44778]
[1744222413255,77.23,82194.6016,114.7,-0.31084,0.00014,11.50894]
[1744222414065,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222414611,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222414616,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222414640,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222414843,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222414902,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222414907,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415072,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415340,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415372,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415437,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415631,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415679,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415824,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222415848,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222416148,77.23,82194.6016,114.7,-0.31084,0.00014,11.50893]
[1744222416258,77.23,82154.1028,114.7,-0.31655,0.00014,11.59353]
[1744222416656,77.23,82154.1028,114.7,-0.31655,0.00014,11.59353]
[1744222416810,77.23,82154.1028,114.7,-0.31655,0.00014,11.59353]
[1744222416837,77.23,82154.1028,114.7,-0.31655,0.00014,11.59353]
[1744222416952,77.23,82154.1028,114.7,-0.31655,0.00014,11.59353]
[1744222416971,77.23,82154.1028,114.7,-0.31655,0.00014,11.59353]
[1744222418267,77.24,82154.1028,114.7,-0.31655,0.00014,11.59357]
[1744222418260,77.24,82143.882,114.7,-0.318,0.00014,11.61459]
[1744222419695,77.24,82143.882,114.7,-0.318,0.00014,11.61459]
[1744222419781,77.24,82143.882,114.7,-0.318,0.00014,11.61459]
[1744222420209,77.24,82143.882,114.7,-0.318,0.00014,11.61459]
[1744222420336,77.24,82143.882,114.7,-0.318,0.00014,11.61459]
[1744222420376,77.24,82143.882,114.7,-0.318,0.00014,11.61459]
[1744222421613,77.24,82143.882,114.7,-0.31801,0.00014,11.61468]
[1744222422380,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222422441,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222422898,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222422916,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222423004,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222423096,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222423100,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222423135,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222423269,77.24,82143.882,114.7,-0.31801,0.00014,11.61472]
[1744222423219,77.24,82143.882,114.7,-0.31801,0.00014,11.61477]
[1744222423420,77.24,82143.882,114.7,-0.31801,0.00014,11.61477]
[1744222423448,77.24,82143.882,114.7,-0.31801,0.00014,11.61477]
[1744222423497,77.24,82143.882,114.7,-0.31801,0.00014,11.61477]
[1744222424213,77.24,82143.882,114.7,-0.31801,0.00014,11.61477]
[1744222424268,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222424441,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222424461,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222425673,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222425720,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222425970,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222426021,77.24,82148.245,114.7,-0.31739,0.00014,11.60583]
[1744222426163,77.24,82148.245,114.7,-0.31738,0.00014,11.6057]
[1744222427063,77.24,82148.245,114.7,-0.31738,0.00014,11.6057]
[1744222427171,77.24,82148.245,114.7,-0.31738,0.00014,11.60558]
[1744222428332,77.24,82148.245,114.7,-0.31738,0.00014,11.60558]
[1744222428357,77.24,82148.245,114.7,-0.31738,0.00014,11.60558]
[1744222428182,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222428689,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222428745,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222429724,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222429735,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222429796,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222429836,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222429925,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222430001,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222430306,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222430334,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222430540,77.23,82181.4036,114.7,-0.31269,0.00014,11.53668]
[1744222430903,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431072,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431198,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431206,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431375,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431438,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431452,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431515,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431555,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431643,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431670,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431730,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431809,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222431825,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222432259,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222432488,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222432513,77.23,82181.4036,114.7,-0.31268,0.00014,11.53655]
[1744222432409,77.23,82180.52,114.7,-0.3128,0.00014,11.5384]
[1744222432644,77.23,82180.52,114.7,-0.3128,0.00014,11.5384]
[1744222433274,77.23,82180.52,114.7,-0.3128,0.00014,11.5384]
[1744222434228,77.22,82180.52,114.7,-0.31279,0.00014,11.53827]
[1744222434795,77.22,82180.52,114.7,-0.31279,0.00014,11.53827]
[1744222434832,77.22,82180.52,114.7,-0.31279,0.00014,11.53827]
[1744222435367,77.22,82180.52,114.7,-0.31279,0.00014,11.53827]
[1744222435418,77.22,82322.6382,114.7,-0.29309,0.00014,11.22636]
[1744222435591,77.22,82322.6382,114.7,-0.29309,0.00014,11.22636]
[1744222437078,77.22,82322.6382,114.7,-0.29309,0.00014,11.22638]
[1744222437299,77.22,82322.6382,114.7,-0.29309,0.00014,11.22638]
[1744222437882,77.23,82322.6382,114.7,-0.29309,0.00014,11.22641]
[1744222437921,77.23,82322.6382,114.7,-0.29309,0.00014,11.22641]
[1744222438379,77.23,82322.6382,114.7,-0.29309,0.00014,11.22641]
[1744222438256,77.23,82322.6382,114.7,-0.29309,0.00014,11.22646]
[1744222438618,77.23,82322.6382,114.7,-0.29309,0.00014,11.22646]
[1744222439562,77.22,82322.6382,114.7,-0.29309,0.00014,11.2264]
[1744222439669,77.22,82322.6382,114.7,-0.29309,0.00014,11.2264]
[1744222439774,77.22,82322.6382,114.7,-0.29309,0.00014,11.2264]
[1744222440285,77.22,82322.6382,114.7,-0.29309,0.00014,11.2264]
[1744222440431,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222440886,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222440916,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222440997,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222441085,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222441776,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222441838,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222442251,77.23,82341.7101,114.7,-0.29049,0.00014,11.18253]
[1744222442287,77.23,82341.7101,114.7,-0.2905,0.00014,11.18261]
[1744222442596,77.23,82341.7101,114.7,-0.2905,0.00014,11.18261]
[1744222442709,77.23,82341.7101,114.7,-0.2905,0.00014,11.18261]
[1744222442905,77.23,82341.7101,114.7,-0.2905,0.00014,11.18261]
[1744222443434,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222443803,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222444503,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222444515,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222445283,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222445304,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222445386,77.23,82296.6955,114.7,-0.29666,0.00014,11.28563]
[1744222445437,77.23,82291.1828,114.7,-0.29742,0.00014,11.29812]
[1744222445503,77.23,82291.1828,114.7,-0.29742,0.00014,11.29812]
[1744222445606,77.23,82291.1828,114.7,-0.29742,0.00014,11.29812]
[1744222445830,77.23,82291.1828,114.7,-0.29742,0.00014,11.29812]
[1744222445925,77.23,82291.1828,114.7,-0.29742,0.00014,11.29812]
[1744222446229,77.23,82291.1828,114.7,-0.29742,0.00014,11.29812]
[1744222446588,77.23,82291.1828,114.7,-0.29741,0.00014,11.29795]
[1744222447276,77.23,82291.1828,114.7,-0.29741,0.00014,11.29795]
[1744222447452,77.23,82291.1828,114.7,-0.29741,0.00014,11.29795]
[1744222447439,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222447501,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222447583,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222447602,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222447635,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222447744,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222448060,77.23,82321.4536,114.7,-0.29326,0.00014,11.22917]
[1744222448440,77.23,82326.0029,114.7,-0.29264,0.00014,11.21887]
[1744222449440,77.23,82326.0029,114.7,-0.29264,0.00014,11.21887]
[1744222449443,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222449914,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222450612,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222450629,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222450648,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222450741,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222450797,77.23,82313.528,114.7,-0.29435,0.00014,11.24747]
[1744222451354,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452068,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452424,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452485,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452683,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452688,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452752,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452817,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222452891,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222453465,77.24,82313.528,114.7,-0.29436,0.00014,11.24764]
[1744222453447,77.24,82275.9556,114.7,-0.29953,0.00014,11.33237]
[1744222453570,77.24,82275.9556,114.7,-0.29953,0.00014,11.33237]
[1744222453595,77.24,82275.9556,114.7,-0.29953,0.00014,11.33237]
[1744222453633,77.24,82275.9556,114.7,-0.29953,0.00014,11.33237]
[1744222454166,77.24,82275.9556,114.7,-0.29953,0.00014,11.33237]
[1744222454448,77.24,82255.7998,114.7,-0.30231,0.00014,11.377]
[1744222454507,77.24,82255.7998,114.7,-0.30231,0.00014,11.377]
[1744222456017,77.24,82255.7998,114.7,-0.30231,0.00014,11.377]
[1744222456030,77.24,82255.7998,114.7,-0.30231,0.00014,11.377]
[1744222456777,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222456812,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222456824,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457013,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457124,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457269,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457276,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457617,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457762,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457832,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457857,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222457977,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458105,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458283,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458328,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458363,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458445,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458551,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458605,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458657,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458691,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222458870,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222459234,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222459251,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222459299,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222459360,77.24,82255.7998,114.7,-0.30231,0.00014,11.37701]
[1744222459459,77.24,82263.2082,114.7,-0.30129,0.00014,11.3607]
[1744222460213,77.24,82263.2082,114.7,-0.30129,0.00014,11.3607]
[1744222460323,77.24,82263.2082,114.7,-0.30129,0.00014,11.3607]
[1744222460397,77.24,82263.2082,114.7,-0.30129,0.00014,11.3607]
[1744222460461,77.24,82301.9863,114.7,-0.29596,0.00014,11.2741]
[1744222460981,77.24,82301.9863,114.7,-0.29596,0.00014,11.2741]
[1744222461123,77.24,82301.9863,114.7,-0.29596,0.00014,11.2741]
[1744222461161,77.24,82301.9863,114.7,-0.29596,0.00014,11.2741]
[1744222461191,77.24,82301.9863,114.7,-0.29596,0.00014,11.2741]
[1744222461703,77.24,82301.9863,114.7,-0.29595,0.00014,11.27394]
[1744222462282,77.24,82301.9863,114.7,-0.29595,0.00014,11.27394]
[1744222462766,77.24,82301.9863,114.7,-0.29595,0.00014,11.27394]
[1744222463349,77.24,82301.9863,114.7,-0.29595,0.00014,11.27394]
[1744222463462,77.24,82301.9863,114.7,-0.29595,0.00014,11.27394]
[1744222463463,77.24,82314.0171,114.7,-0.2943,0.00014,11.24664]
[1744222463638,77.24,82314.0171,114.7,-0.2943,0.00014,11.24664]
[1744222463641,77.24,82314.0171,114.7,-0.2943,0.00014,11.24664]
[1744222464147,77.24,82314.0171,114.7,-0.2943,0.00014,11.24664]
[1744222464314,77.24,82314.0171,114.7,-0.2943,0.00014,11.24664]
[1744222464451,77.24,82314.0171,114.7,-0.29429,0.00014,11.24655]
[1744222465495,77.24,82314.0171,114.7,-0.29429,0.00014,11.24655]
[1744222465624,77.24,82314.0171,114.7,-0.29429,0.00014,11.24655]
[1744222465460,77.24,82350.2854,114.7,-0.28936,0.00014,11.16313]
[1744222466000,77.24,82350.2854,114.7,-0.28936,0.00014,11.16313]
[1744222466073,77.24,82350.2854,114.7,-0.28936,0.00014,11.16313]
[1744222467021,77.24,82350.2854,114.7,-0.28936,0.00014,11.16314]
[1744222467100,77.24,82350.2854,114.7,-0.28936,0.00014,11.16314]
[1744222467496,77.24,82350.2854,114.7,-0.28936,0.00014,11.16314]
[1744222467880,77.24,82350.2854,114.7,-0.28936,0.00014,11.16314]
[1744222467917,77.24,82350.2854,114.7,-0.28936,0.00014,11.16314]
[1744222468119,77.24,82350.2854,114.7,-0.28936,0.00014,11.16314]
[1744222468896,77.24,82350.2854,114.7,-0.28936,0.00014,11.16317]
[1744222468985,77.24,82350.2854,114.7,-0.28936,0.00014,11.16317]
[1744222469256,77.24,82350.2854,114.7,-0.28936,0.00014,11.16317]
[1744222469557,77.24,82350.2854,114.7,-0.28936,0.00014,11.16317]
[1744222469716,77.23,82350.2854,114.7,-0.28935,0.00014,11.16297]
[1744222470471,77.23,82350.2854,114.7,-0.28935,0.00014,11.16297]
[1744222471067,77.23,82350.2854,114.7,-0.28935,0.00014,11.16297]
[1744222471245,77.23,82350.2854,114.7,-0.28935,0.00014,11.16297]
[1744222472103,77.23,82350.2854,114.7,-0.28924,0.00014,11.15419]
[1744222472635,77.23,82350.2854,114.7,-0.28924,0.00014,11.15419]
[1744222472509,77.23,82350.2854,114.7,-0.28924,0.00014,11.15419]
[1744222473732,77.23,82350.2854,114.7,-0.28924,0.00014,11.15419]
[1744222473783,77.23,82350.2854,114.7,-0.28924,0.00014,11.15421]
[1744222473802,77.23,82350.2854,114.7,-0.28924,0.00014,11.15421]
[1744222474027,77.23,82350.2854,114.7,-0.28924,0.00014,11.15421]
[1744222474139,77.23,82350.2854,114.7,-0.28924,0.00014,11.15421]
[1744222474198,77.23,82350.2854,114.7,-0.28924,0.00014,11.15421]
[1744222474523,77.25,82350.2854,114.7,-0.28928,0.00014,11.15505]
[1744222475596,77.25,82350.2854,114.7,-0.28928,0.00014,11.15505]
[1744222476540,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477395,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477555,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477679,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477694,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477725,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477763,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477820,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477841,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477930,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222477950,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222478035,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222478220,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222478313,77.25,82350.2854,114.7,-0.28928,0.00014,11.15501]
[1744222478562,77.25,82350.2854,114.7,-0.28927,0.00014,11.15477]
[1744222478913,77.25,82350.2854,114.7,-0.28927,0.00014,11.15477]
[1744222479570,77.24,82350.2854,114.7,-0.28926,0.00014,11.1547]
[1744222479950,77.24,82350.2854,114.7,-0.28926,0.00014,11.1547]
[1744222481511,77.24,82350.2854,114.7,-0.28926,0.00014,11.1547]
[1744222481603,77.24,82350.2854,114.7,-0.28926,0.00014,11.1547]
[1744222481579,77.24,82210.038,114.7,-0.30859,0.00014,11.46777]
[1744222481982,77.24,82210.038,114.7,-0.30859,0.00014,11.46777]
[1744222482208,77.24,82210.038,114.7,-0.30859,0.00014,11.46777]
[1744222482360,77.24,82210.038,114.7,-0.30859,0.00014,11.46777]
[1744222482617,77.24,82210.038,114.7,-0.30859,0.00014,11.46772]
[1744222482618,77.24,82210.038,114.7,-0.30859,0.00014,11.46772]
[1744222482718,77.24,82210.038,114.7,-0.30859,0.00014,11.46772]
[1744222482782,77.24,82210.038,114.7,-0.30859,0.00014,11.46772]
[1744222483011,77.24,82210.038,114.7,-0.30859,0.00014,11.46772]
[1744222483143,77.24,82210.038,114.7,-0.30859,0.00014,11.46772]
[1744222483940,77.24,82210.038,114.7,-0.30858,0.00014,11.46769]
[1744222484389,77.24,82210.038,114.7,-0.30858,0.00014,11.46769]
[1744222484461,77.24,82210.038,114.7,-0.30858,0.00014,11.46769]
[1744222484621,77.24,82210.038,114.7,-0.30858,0.00014,11.46769]
[1744222484659,77.24,82210.038,114.7,-0.30858,0.00014,11.46769]
[1744222484739,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222484825,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222484889,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222484976,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485045,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485101,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485161,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485180,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485189,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485325,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485331,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485371,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485429,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485447,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485483,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485565,77.24,82210.038,114.7,-0.30858,0.00014,11.46764]
[1744222485587,77.24,82226.0655,114.7,-0.30634,0.00014,11.43313]
[1744222485739,77.24,82226.0655,114.7,-0.30634,0.00014,11.43313]
[1744222486588,77.23,82244.8712,114.7,-0.30371,0.00014,11.3921]
[1744222486925,77.23,82244.8712,114.7,-0.30371,0.00014,11.3921]
[1744222487036,77.23,82244.8712,114.7,-0.30371,0.00014,11.3921]
[1744222487114,77.23,82244.8712,114.7,-0.30371,0.00014,11.3921]
[1744222487206,77.23,82244.8712,114.7,-0.30371,0.00014,11.3921]
[1744222487589,77.23,82268.979,114.7,-0.30037,0.00014,11.33888]
[1744222487814,77.23,82268.979,114.7,-0.30037,0.00014,11.33888]
[1744222488167,77.23,82268.979,114.7,-0.30037,0.00014,11.33888]
[1744222488173,77.23,82268.979,114.7,-0.30037,0.00014,11.33888]
[1744222488590,77.23,82257.3382,114.7,-0.30197,0.00014,11.3645]
[1744222489591,77.22,82262.6451,114.7,-0.30123,0.00014,11.35267]
[1744222490592,77.22,82253.9744,114.7,-0.30242,0.00014,11.37166]
[1744222490948,77.22,82253.9744,114.7,-0.30242,0.00014,11.37166]
[1744222491124,77.22,82253.9744,114.7,-0.30242,0.00014,11.37166]
[1744222491593,77.18,82246.9398,114.7,-0.30331,0.00014,11.38569]
[1744222492227,77.18,82246.9398,114.7,-0.30331,0.00014,11.38569]
[1744222492582,77.18,82246.9398,114.7,-0.30331,0.00014,11.38569]
[1744222492594,77.18,82240.4763,114.7,-0.30421,0.00014,11.39975]
[1744222492803,77.18,82240.4763,114.7,-0.30421,0.00014,11.39975]
[1744222493225,77.18,82240.4763,114.7,-0.30421,0.00014,11.39975]
[1744222493808,77.18,82240.4763,114.7,-0.3042,0.00014,11.39967]
[1744222494157,77.18,82240.4763,114.7,-0.3042,0.00014,11.39967]
[1744222494597,77.17,82265.7689,114.7,-0.30069,0.00014,11.34393]
[1744222494721,77.17,82265.7689,114.7,-0.30069,0.00014,11.34393]
[1744222494917,77.17,82265.7689,114.7,-0.30069,0.00014,11.34393]
[1744222495073,77.17,82265.7689,114.7,-0.30069,0.00014,11.34393]
[1744222495539,77.17,82265.7689,114.7,-0.30068,0.00014,11.34387]
[1744222496160,77.17,82265.7689,114.7,-0.30068,0.00014,11.34387]
[1744222496170,77.17,82265.7689,114.7,-0.30068,0.00014,11.34387]
[1744222496177,77.17,82265.7689,114.7,-0.30068,0.00014,11.34387]
[1744222496580,77.12,82265.7689,114.7,-0.30058,0.00014,11.34201]
[1744222497212,77.12,82265.7689,114.7,-0.30058,0.00014,11.34201]
[1744222497293,77.12,82265.7689,114.7,-0.30057,0.00014,11.34197]
[1744222498651,77.12,82265.7689,114.7,-0.30056,0.00014,11.34179]
[1744222498683,77.12,82265.7689,114.7,-0.30056,0.00014,11.34179]
[1744222499195,77.12,82265.7689,114.7,-0.30056,0.00014,11.34179]
[1744222499245,77.12,82265.7689,114.7,-0.30056,0.00014,11.34179]
[1744222499582,77.11,82265.7689,114.7,-0.30055,0.00014,11.34161]
[1744222500042,77.11,82265.7689,114.7,-0.30055,0.00014,11.34161]
[1744222500379,77.11,82265.7689,114.7,-0.30055,0.00014,11.34161]
[1744222500390,77.11,82265.7689,114.7,-0.30055,0.00014,11.34161]
[1744222500756,77.11,82265.7689,114.7,-0.30054,0.00014,11.34138]
[1744222501385,77.11,82265.7689,114.7,-0.30054,0.00014,11.34138]
[1744222502246,77.11,82265.7689,114.7,-0.30054,0.00014,11.34138]
[1744222502268,77.11,82265.7689,114.7,-0.30054,0.00014,11.34138]
[1744222502562,77.11,82265.7689,114.7,-0.30054,0.00014,11.34138]
[1744222502981,77.11,82265.7689,114.7,-0.30054,0.00014,11.34138]
[1744222502604,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222503127,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222503447,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222503599,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222503678,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222504290,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222504953,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222505223,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222505579,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222505593,77.1,82277.5751,114.7,-0.29888,0.00014,11.31462]
[1744222506135,77.09,82277.5751,114.7,-0.29887,0.00014,11.3144]
[1744222506558,77.09,82277.5751,114.7,-0.29887,0.00014,11.3144]
[1744222506628,77.09,82277.5751,114.7,-0.29887,0.00014,11.3144]
[1744222506669,77.09,82277.5751,114.7,-0.29887,0.00014,11.3144]
[1744222507107,77.09,82277.6735,114.7,-0.29885,0.00014,11.31418]
[1744222507369,77.09,82277.6735,114.7,-0.29885,0.00014,11.31407]
[1744222508465,77.09,82277.6735,114.7,-0.29885,0.00014,11.31407]
[1744222508468,77.08,82277.6735,114.7,-0.29883,0.00014,11.31384]
[1744222509614,77.04,82252.3262,114.7,-0.30225,0.00014,11.3685]
[1744222511456,76.99,82252.3262,114.7,-0.30215,0.00014,11.36683]
[1744222511514,76.99,82252.3262,114.7,-0.30215,0.00014,11.36683]
[1744222511551,76.99,82252.3262,114.7,-0.30215,0.00014,11.36683]
[1744222511617,76.99,82252.3262,114.7,-0.30215,0.00014,11.36683]
[1744222511616,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222511811,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222511824,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222511867,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222511878,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222512148,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222512183,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222512742,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222513436,76.95,82249.8034,114.7,-0.3024,0.00014,11.37075]
[1744222514619,76.89,82297.1602,114.7,-0.29572,0.00014,11.26254]
[1744222515394,76.89,82297.1602,114.7,-0.29572,0.00014,11.26254]
[1744222516621,76.88,82279.0645,114.7,-0.2982,0.00014,11.30308]
[1744222518362,76.88,82279.0645,114.7,-0.29819,0.00014,11.3029]
[1744222518651,76.88,82279.0645,114.7,-0.29819,0.00014,11.3029]
[1744222518623,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222518829,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222518929,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519110,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519571,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519582,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519599,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519740,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519906,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222519998,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222520156,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222520316,76.87,82290.1897,114.7,-0.29664,0.00014,11.2776]
[1744222520834,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222520983,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222520985,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222521246,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222521525,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222522483,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222522507,76.87,82290.1773,114.7,-0.29663,0.00014,11.27745]
[1744222522621,76.87,82290.1773,114.7,-0.29663,0.00014,11.27741]
[1744222522808,76.87,82290.1773,114.7,-0.29663,0.00014,11.27741]
[1744222523630,76.87,82345.8545,114.7,-0.28899,0.00014,11.14912]
[1744222524387,76.87,82345.8545,114.7,-0.28899,0.00014,11.14912]
[1744222524747,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222524759,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222525014,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222526005,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222526049,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222526120,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222526444,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222526621,76.86,82345.8545,114.7,-0.28898,0.00014,11.14902]
[1744222526980,76.86,82345.8545,114.7,-0.28898,0.00014,11.14893]
[1744222526997,76.86,82345.8545,114.7,-0.28898,0.00014,11.14893]
[1744222527124,76.86,82345.8545,114.7,-0.28898,0.00014,11.14893]
[1744222527635,76.85,82354.333,114.7,-0.2878,0.00014,11.12854]
[1744222528635,76.85,82341.7318,114.7,-0.28951,0.00014,11.15798]
[1744222529439,76.85,82341.7318,114.7,-0.28951,0.00014,11.15798]
[1744222529636,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222529833,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222529925,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222529989,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530064,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530076,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530174,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530212,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530212,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530608,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222530975,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222531004,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222531079,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222531200,76.85,82324.5037,114.7,-0.29186,0.00014,11.19789]
[1744222531753,76.84,82324.5037,114.7,-0.29174,0.00014,11.18906]
[1744222531791,76.84,82324.5037,114.7,-0.29174,0.00014,11.18906]
[1744222531823,76.84,82324.5037,114.7,-0.29174,0.00014,11.18906]
[1744222532188,76.84,82324.5037,114.7,-0.29174,0.00014,11.18906]
[1744222532619,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222532884,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222532935,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533021,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533126,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533217,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533302,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533435,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533450,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533580,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533612,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533762,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533863,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222533585,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222534475,76.84,82324.5037,114.7,-0.29173,0.00014,11.18885]
[1744222534896,76.79,82324.5037,114.7,-0.29162,0.00014,11.18681]
[1744222535591,76.79,82324.5037,114.7,-0.29162,0.00014,11.18681]
[1744222535642,76.79,82212.3465,114.7,-0.30719,0.00014,11.43827]
[1744222536643,76.78,82173.815,114.7,-0.31262,0.00014,11.5205]
[1744222537045,76.78,82173.815,114.7,-0.31262,0.00014,11.5205]
[1744222537344,76.78,82173.815,114.7,-0.31262,0.00014,11.5205]
[1744222537419,76.78,82173.815,114.7,-0.31262,0.00014,11.5205]
[1744222537423,76.78,82173.815,114.7,-0.31262,0.00014,11.5205]
[1744222537987,76.78,82173.815,114.7,-0.31261,0.00014,11.52039]
[1744222539003,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539274,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539297,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539360,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539784,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539892,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539926,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222539985,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540117,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540125,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540357,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540623,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540629,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540704,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540726,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222540904,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222541171,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222541242,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222541368,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222541441,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222541533,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222541601,76.78,82174.5454,114.7,-0.3125,0.00014,11.51874]
[1744222542905,76.77,82174.5454,114.7,-0.31249,0.00014,11.51865]
[1744222543129,76.77,82174.5454,114.7,-0.31249,0.00014,11.51865]
[1744222544186,76.72,82174.5454,114.7,-0.31237,0.00014,11.51673]
[1744222544719,76.72,82174.5454,114.7,-0.31237,0.00014,11.51673]
[1744222545654,76.72,82174.5454,114.7,-0.31237,0.00014,11.51673]
[1744222545888,76.71,82176.3796,114.7,-0.31211,0.00014,11.51275]
[1744222546117,76.71,82176.3796,114.7,-0.31211,0.00014,11.51275]
[1744222546550,76.71,82176.3796,114.7,-0.31211,0.00014,11.51275]
[1744222546897,76.71,82176.3796,114.7,-0.3121,0.00014,11.51262]
[1744222547109,76.71,82176.3796,114.7,-0.3121,0.00014,11.51262]
[1744222547348,76.71,82176.3796,114.7,-0.3121,0.00014,11.51262]
[1744222548553,76.71,82176.3796,114.7,-0.31209,0.00014,11.5125]
[1744222548586,76.71,82176.3796,114.7,-0.31209,0.00014,11.5125]
[1744222548661,76.71,82176.3796,114.7,-0.31209,0.00014,11.5125]
[1744222548668,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222548877,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222548946,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222549121,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222549144,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222549611,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222549634,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222550211,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222550282,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222550732,76.7,82156.5587,114.7,-0.31489,0.00014,11.55399]
[1744222550746,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222550838,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222550844,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222550849,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222550854,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222551013,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222551053,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222551256,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222551668,76.7,82156.5587,114.7,-0.31488,0.00014,11.55389]
[1744222551671,76.69,82181.5439,114.7,-0.31133,0.00014,11.50108]
[1744222552127,76.69,82181.5439,114.7,-0.31133,0.00014,11.50108]
[1744222552379,76.69,82181.5439,114.7,-0.31133,0.00014,11.50108]
[1744222552570,76.69,82181.5439,114.7,-0.31133,0.00014,11.50108]
[1744222552672,76.67,82192.4742,114.7,-0.30974,0.00014,11.47705]
[1744222552787,76.67,82192.4742,114.7,-0.30974,0.00014,11.47705]
[1744222553673,76.67,82172.1483,114.7,-0.31261,0.00014,11.52016]
[1744222553929,76.67,82172.1483,114.7,-0.31261,0.00014,11.52016]
[1744222554112,76.67,82172.1483,114.7,-0.31261,0.00014,11.52016]
[1744222554535,76.67,82172.1483,114.7,-0.31261,0.00014,11.52016]
[1744222555236,76.66,82174.5194,114.7,-0.31227,0.00014,11.51504]
[1744222555374,76.66,82174.5194,114.7,-0.31227,0.00014,11.51504]
[1744222556368,76.66,82174.5194,114.7,-0.31227,0.00014,11.51504]
[1744222557213,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557234,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557297,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557387,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557547,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557645,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557752,76.63,82174.5194,114.7,-0.3122,0.00014,11.51405]
[1744222557677,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222557997,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558035,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558212,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558246,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558296,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558305,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558524,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558743,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222558674,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222559610,76.61,82177.4622,114.7,-0.31173,0.00014,11.50688]
[1744222559951,76.58,82176.4353,114.7,-0.31182,0.00014,11.50813]
[1744222560147,76.58,82176.4353,114.7,-0.31182,0.00014,11.50813]
[1744222560684,76.58,82183.5855,114.7,-0.3108,0.00014,11.49281]
[1744222560856,76.58,82183.5855,114.7,-0.3108,0.00014,11.49281]
[1744222561120,76.58,82183.5855,114.7,-0.3108,0.00014,11.49281]
[1744222561350,76.58,82183.5855,114.7,-0.3108,0.00014,11.49281]
[1744222561393,76.58,82183.5855,114.7,-0.3108,0.00014,11.49281]
[1744222563834,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222563837,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564173,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564259,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564310,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564347,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564375,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564852,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222564881,76.55,82180.9166,114.7,-0.31112,0.00014,11.49758]
[1744222565375,76.55,82180.9166,114.7,-0.31111,0.00014,11.49743]
[1744222565455,76.55,82180.9166,114.7,-0.31111,0.00014,11.49743]
[1744222565554,76.55,82180.9166,114.7,-0.31111,0.00014,11.49743]
[1744222565693,76.55,82154.0094,114.7,-0.31494,0.00014,11.55434]
[1744222566291,76.55,82154.0094,114.7,-0.31494,0.00014,11.55434]
[1744222566360,76.54,82154.0094,114.7,-0.31493,0.00014,11.55425]
[1744222567695,76.51,82208.5649,114.7,-0.30712,0.00014,11.43668]
[1744222567810,76.51,82208.5649,114.7,-0.30712,0.00014,11.43668]
[1744222568482,76.51,82208.5649,114.7,-0.30712,0.00014,11.43668]
[1744222568501,76.51,82208.5649,114.7,-0.30712,0.00014,11.43668]
[1744222569569,76.51,82208.5649,114.7,-0.30711,0.00014,11.43651]
[1744222569627,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222569804,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222569828,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222570478,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222570592,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222570663,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222570839,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222571093,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222571310,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222571538,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222571735,76.51,82208.5649,114.7,-0.30711,0.00014,11.4364]
[1744222571851,76.5,82208.5649,114.7,-0.30709,0.00014,11.43619]
[1744222572456,76.5,82208.5649,114.7,-0.30709,0.00014,11.43619]
[1744222572505,76.5,82208.5649,114.7,-0.30709,0.00014,11.43619]
[1744222572622,76.49,82208.5649,114.7,-0.30708,0.00014,11.43598]
[1744222572759,76.49,82208.5649,114.7,-0.30708,0.00014,11.43598]
[1744222572763,76.49,82208.5649,114.7,-0.30708,0.00014,11.43598]
[1744222573210,76.49,82208.5649,114.7,-0.30708,0.00014,11.43598]
[1744222573442,76.49,82208.5649,114.7,-0.30708,0.00014,11.43598]
[1744222573447,76.49,82208.5649,114.7,-0.30708,0.00014,11.43598]
[1744222574138,76.49,82208.5649,114.7,-0.30707,0.00014,11.43582]
[1744222575310,76.48,82208.5649,114.7,-0.30706,0.00014,11.43566]
[1744222575634,76.48,82208.5649,114.7,-0.30706,0.00014,11.43566]
[1744222575676,76.48,82208.5649,114.7,-0.30706,0.00014,11.43566]
[1744222575703,76.48,82259.3766,114.7,-0.29993,0.00014,11.32326]
[1744222575919,76.48,82259.3766,114.7,-0.29993,0.00014,11.32326]
[1744222575988,76.48,82259.3766,114.7,-0.29993,0.00014,11.32326]
[1744222576140,76.48,82259.3766,114.7,-0.29993,0.00014,11.32326]
[1744222576275,76.48,82259.3766,114.7,-0.29993,0.00014,11.32326]
[1744222577293,76.48,82259.3766,114.7,-0.29992,0.00014,11.3231]
[1744222577473,76.48,82259.3766,114.7,-0.29992,0.00014,11.3231]
[1744222577499,76.48,82259.3766,114.7,-0.29992,0.00014,11.3231]
[1744222577530,76.48,82259.3766,114.7,-0.29992,0.00014,11.3231]
[1744222577628,76.47,82259.3766,114.7,-0.29991,0.00014,11.3229]
[1744222577990,76.47,82259.3766,114.7,-0.29991,0.00014,11.3229]
[1744222578062,76.47,82259.3766,114.7,-0.29991,0.00014,11.3229]
[1744222578136,76.47,82259.3766,114.7,-0.29991,0.00014,11.3229]
[1744222578208,76.47,82259.3766,114.7,-0.29991,0.00014,11.3229]
[1744222578312,76.47,82259.3766,114.7,-0.29991,0.00014,11.3229]
[1744222578736,76.47,82259.3766,114.7,-0.29991,0.00014,11.32287]
[1744222578871,76.47,82259.3766,114.7,-0.29991,0.00014,11.32287]
[1744222579711,76.47,82341.6745,114.7,-0.28853,0.00014,11.1334]
[1744222580587,76.47,82341.6745,114.7,-0.28853,0.00014,11.1334]
[1744222580816,76.47,82341.6745,114.7,-0.28853,0.00014,11.1334]
[1744222584873,76.47,82341.6745,114.7,-0.28852,0.00014,11.13337]
[1744222585231,76.47,82341.6745,114.7,-0.28852,0.00014,11.13337]
[1744222585722,76.47,82341.6745,114.7,-0.28852,0.00014,11.13337]
[1744222585735,76.47,82341.6745,114.7,-0.28852,0.00014,11.13337]
[1744222585729,76.47,82379.7628,114.7,-0.28333,0.00014,11.04275]
[1744222585830,76.47,82379.7628,114.7,-0.28333,0.00014,11.04275]
[1744222586593,76.47,82379.7628,114.7,-0.28333,0.00014,11.04275]
[1744222586730,76.47,82370.3866,114.7,-0.28461,0.00014,11.06523]
[1744222588732,76.46,82414.7671,114.7,-0.27858,0.00013,10.95748]
[1744222590065,76.46,82414.7671,114.7,-0.27857,0.00013,10.95739]
[1744222590498,76.46,82414.7671,114.7,-0.27857,0.00013,10.95739]
[1744222591432,76.46,82414.7671,114.7,-0.27857,0.00013,10.95739]
[1744222591454,76.46,82414.7671,114.7,-0.27857,0.00013,10.95739]
[1744222591480,76.46,82414.7671,114.7,-0.27857,0.00013,10.95739]
[1744222591570,76.46,82414.7671,114.7,-0.27857,0.00013,10.95739]
[1744222591686,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222592062,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222592649,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222592684,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222592787,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222592905,76.46,82414.7671,114.7,-0.27845,0.00013,10.94842]
[1744222592951,76.46,82414.7671,114.7,-0.27845,0.00013,10.94842]
[1744222593033,76.46,82414.7671,114.7,-0.27845,0.00013,10.94842]
[1744222593152,76.46,82414.7671,114.7,-0.27845,0.00013,10.94842]
[1744222593214,76.46,82414.7671,114.7,-0.27845,0.00013,10.94842]
[1744222594429,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222594449,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222594661,76.46,82414.7671,114.7,-0.27845,0.00013,10.94846]
[1744222595115,76.46,82414.7671,114.7,-0.27845,0.00013,10.94845]
[1744222595119,76.46,82414.7671,114.7,-0.27845,0.00013,10.94845]
[1744222595662,76.46,82414.7671,114.7,-0.27845,0.00013,10.94845]
[1744222595740,76.46,82320.0275,114.7,-0.29135,0.00014,11.17462]
[1744222595816,76.46,82320.0275,114.7,-0.29135,0.00014,11.17462]
[1744222596031,76.46,82320.0275,114.7,-0.29135,0.00014,11.17462]
[1744222596741,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222597550,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222597578,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222597584,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222597598,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222597698,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222597919,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598064,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598090,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598101,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598355,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598376,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598378,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222598408,76.45,82336.2058,114.7,-0.28912,0.00014,11.13672]
[1744222599024,76.45,82336.2058,114.7,-0.28912,0.00014,11.13671]
[1744222599224,76.45,82336.2058,114.7,-0.28912,0.00014,11.13671]
[1744222599356,76.45,82336.2058,114.7,-0.28912,0.00014,11.13671]
[1744222600746,76.45,82383.6157,114.7,-0.28265,0.00014,11.02388]
[1744222601635,76.45,82383.6157,114.7,-0.28265,0.00014,11.02388]
[1744222601643,76.45,82383.6157,114.7,-0.28265,0.00014,11.02388]
[1744222601719,76.45,82383.6157,114.7,-0.28265,0.00014,11.02388]
[1744222602748,76.45,82393.3096,114.7,-0.28134,0.00014,11.00046]
[1744222603811,76.45,82393.0661,114.7,-0.28137,0.00014,11.00099]
[1744222603880,76.45,82393.0661,114.7,-0.28137,0.00014,11.00099]
[1744222603883,76.45,82393.0661,114.7,-0.28137,0.00014,11.00099]
[1744222603920,76.45,82393.0661,114.7,-0.28137,0.00014,11.00099]
[1744222604749,76.45,82389.0853,114.7,-0.28191,0.00014,11.01063]
[1744222605750,76.45,82378.07,114.7,-0.2834,0.00014,11.03717]
[1744222606187,76.45,82378.07,114.7,-0.2834,0.00014,11.03717]
[1744222606217,76.45,82378.07,114.7,-0.2834,0.00014,11.03717]
[1744222606291,76.45,82378.07,114.7,-0.2834,0.00014,11.03717]
[1744222606325,76.45,82378.07,114.7,-0.2834,0.00014,11.03717]
[1744222606414,76.45,82378.07,114.7,-0.2834,0.00014,11.03717]
[1744222607752,76.45,82369.5965,114.7,-0.28455,0.00014,11.05742]
[1744222607917,76.45,82369.5965,114.7,-0.28455,0.00014,11.05742]
[1744222607930,76.45,82369.5965,114.7,-0.28455,0.00014,11.05742]
[1744222607936,76.45,82369.5965,114.7,-0.28455,0.00014,11.05742]
[1744222608295,76.45,82369.5965,114.7,-0.28455,0.00014,11.05742]
[1744222608753,76.45,82374.7904,114.7,-0.28385,0.00014,11.04498]
[1744222609754,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222609802,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222610154,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222610593,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222610615,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222610688,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222610811,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222611458,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222611697,76.45,82353.5287,114.7,-0.28674,0.00014,11.09569]
[1744222611825,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222611846,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222611862,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222611928,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222611936,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222611939,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222612266,76.45,82353.5287,114.7,-0.28674,0.00014,11.0957]
[1744222612758,76.45,82363.871,114.7,-0.28533,0.00014,11.07097]
[1744222613282,76.45,82363.871,114.7,-0.28533,0.00014,11.07097]
[1744222613470,76.45,82363.871,114.7,-0.28533,0.00014,11.07097]
[1744222613917,76.45,82363.871,114.7,-0.28532,0.00014,11.07089]
[1744222614496,76.45,82363.871,114.7,-0.28532,0.00014,11.07089]
[1744222614536,76.45,82363.871,114.7,-0.28532,0.00014,11.07089]
[1744222614760,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615114,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615361,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615549,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615559,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615564,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615594,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615634,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615683,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615695,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615756,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615769,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615814,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615817,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615830,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615833,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615846,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615862,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615869,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222615896,76.45,82376.5614,114.7,-0.28359,0.00014,11.04044]
[1744222617164,76.44,82376.5614,114.7,-0.28359,0.00014,11.04036]
[1744222617173,76.44,82376.5614,114.7,-0.28359,0.00014,11.04036]
[1744222617247,76.44,82376.5614,114.7,-0.28359,0.00014,11.04036]
[1744222617389,76.44,82376.5614,114.7,-0.28359,0.00014,11.04036]
[1744222618911,76.44,82376.5614,114.7,-0.28357,0.00014,11.04013]
[1744222618917,76.44,82376.5614,114.7,-0.28357,0.00014,11.04013]
[1744222619138,76.44,82376.5614,114.7,-0.28357,0.00014,11.04013]
[1744222619511,76.44,82376.5614,114.7,-0.28357,0.00014,11.04013]
[1744222619517,76.44,82376.5614,114.7,-0.28357,0.00014,11.04013]
[1744222619765,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222620040,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222620117,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222620134,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222620191,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222621142,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222621361,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222621790,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222621806,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222621882,76.43,82357.1784,114.7,-0.2862,0.00014,11.08622]
[1744222623511,76.43,82357.1784,114.7,-0.28619,0.00014,11.08599]
[1744222624583,76.43,82357.1784,114.7,-0.28618,0.00014,11.08591]
[1744222624641,76.43,82357.1784,114.7,-0.28618,0.00014,11.08591]
[1744222624648,76.43,82357.1784,114.7,-0.28618,0.00014,11.08591]
[1744222624660,76.43,82357.1784,114.7,-0.28618,0.00014,11.08591]
[1744222624669,76.43,82357.1784,114.7,-0.28618,0.00014,11.08591]
[1744222624771,76.42,82349.2337,114.7,-0.28727,0.00014,11.10467]
[1744222625264,76.42,82349.2337,114.7,-0.28727,0.00014,11.10467]
[1744222627610,76.42,82349.2337,114.7,-0.28725,0.00014,11.10448]
[1744222627729,76.42,82349.2337,114.7,-0.28725,0.00014,11.10448]
[1744222627774,76.42,82337.4242,114.7,-0.28887,0.00014,11.13225]
[1744222627959,76.42,82337.4242,114.7,-0.28887,0.00014,11.13225]
[1744222628112,76.42,82337.4242,114.7,-0.28887,0.00014,11.13225]
[1744222629750,76.41,82328.8244,114.7,-0.29003,0.00014,11.15216]
[1744222630757,76.41,82320.1764,114.7,-0.29121,0.00014,11.17222]
[1744222631093,76.41,82320.1764,114.7,-0.29121,0.00014,11.17222]
[1744222631442,76.41,82320.1764,114.7,-0.29121,0.00014,11.17222]
[1744222631857,76.4,82320.1764,114.7,-0.2912,0.00014,11.17193]
[1744222632180,76.4,82320.1764,114.7,-0.2912,0.00014,11.17193]
[1744222632530,76.4,82320.1764,114.7,-0.2912,0.00014,11.17193]
[1744222632918,76.4,82320.1764,114.7,-0.2912,0.00014,11.17193]
[1744222632932,76.4,82320.1764,114.7,-0.2912,0.00014,11.17193]
[1744222633551,76.4,82320.1764,114.7,-0.2912,0.00014,11.17193]
[1744222634782,76.39,82308.1355,114.7,-0.29284,0.00014,11.19959]
[1744222637785,76.38,82298.3543,114.7,-0.29416,0.00014,11.22166]
[1744222639154,76.37,82298.3543,114.7,-0.29415,0.00014,11.22147]
[1744222640788,76.37,82314.4229,114.7,-0.29191,0.00014,11.18391]
[1744222641395,76.37,82314.4229,114.7,-0.29191,0.00014,11.18391]
[1744222641791,76.36,82326.4713,114.7,-0.29024,0.00014,11.15564]
[1744222642791,76.36,82341.2378,114.7,-0.28821,0.00014,11.1208]
[1744222643668,76.36,82341.2378,114.7,-0.28821,0.00014,11.1208]
[1744222645795,76.35,82346.321,114.7,-0.2875,0.00014,11.10848]
[1744222649798,76.34,82333.3191,114.7,-0.28926,0.00014,11.13875]
[1744222651800,76.34,82325.1277,114.7,-0.29026,0.00014,11.149]
[1744222653439,76.33,82325.1277,114.7,-0.29025,0.00014,11.14886]
[1744222654315,76.33,82325.1277,114.7,-0.29025,0.00014,11.14875]
[1744222654401,76.33,82325.1277,114.7,-0.29025,0.00014,11.14875]
[1744222654401,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222654402,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222654558,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222654588,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655147,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655346,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655400,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655413,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655430,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655652,76.33,82325.1277,115.6,-0.29025,0.00014,11.14875]
[1744222655959,76.33,82325.1277,115.6,-0.29024,0.00014,11.14862]
[1744222655972,76.33,82325.1277,115.6,-0.29024,0.00014,11.14862]
[1744222656057,76.33,82325.1277,115.6,-0.29024,0.00014,11.14862]
[1744222656111,76.33,82325.1277,115.6,-0.29024,0.00014,11.14862]
[1744222656805,76.29,82279.496,115.6,-0.29647,0.00014,11.25272]
[1744222657601,76.29,82279.496,115.6,-0.29647,0.00014,11.25272]
[1744222657653,76.29,82279.496,115.6,-0.29647,0.00014,11.25272]
[1744222657806,76.25,82275.1844,115.6,-0.29699,0.00014,11.26106]
[1744222657948,76.25,82275.1844,115.6,-0.29699,0.00014,11.26106]
[1744222658290,76.25,82275.1844,115.6,-0.29699,0.00014,11.26106]
[1744222658630,76.25,82275.1844,115.6,-0.29699,0.00014,11.26106]
[1744222658657,76.25,82275.1844,115.6,-0.29699,0.00014,11.26106]
[1744222659932,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660150,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660342,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660476,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660531,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660654,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660830,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660976,76.25,82275.1844,115.6,-0.29698,0.00014,11.26088]
[1744222660813,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222661048,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222661502,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222661811,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222662118,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222662566,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222662816,76.24,82271.2639,115.6,-0.29752,0.00014,11.26966]
[1744222662817,76.24,82341.3912,115.6,-0.28779,0.00014,11.10653]
[1744222663363,76.24,82341.3912,115.6,-0.28779,0.00014,11.10653]
[1744222664556,76.24,82341.3912,115.6,-0.28779,0.00014,11.10653]
[1744222664584,76.24,82341.3912,115.6,-0.28779,0.00014,11.10653]
[1744222665822,76.24,82350.27,115.6,-0.28658,0.00014,11.08542]
[1744222666981,76.24,82350.27,115.6,-0.28657,0.00014,11.08539]
[1744222667037,76.24,82350.27,115.6,-0.28657,0.00014,11.08539]
[1744222667304,76.24,82350.27,115.6,-0.28657,0.00014,11.08539]
[1744222667824,76.24,82346.2129,115.6,-0.28713,0.00014,11.09504]
[1744222668073,76.24,82346.2129,115.6,-0.28713,0.00014,11.09504]
[1744222668093,76.24,82346.2129,115.6,-0.28713,0.00014,11.09504]
[1744222668282,76.24,82346.2129,115.6,-0.28713,0.00014,11.09504]
[1744222668506,76.24,82346.2129,115.6,-0.28713,0.00014,11.09504]
[1744222668967,76.24,82346.2129,115.6,-0.28713,0.00014,11.09499]
[1744222669783,76.24,82346.2129,115.6,-0.28713,0.00014,11.09499]
[1744222669826,76.25,82389.7451,115.6,-0.28121,0.00014,10.9908]
[1744222670688,76.25,82389.7451,115.6,-0.28121,0.00014,10.9908]
[1744222671165,76.25,82389.7451,115.6,-0.28121,0.00014,10.99078]
[1744222671829,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222671857,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222671869,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222671899,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222672017,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222672593,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222672892,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222673831,76.25,82348.5837,115.6,-0.28682,0.00014,11.08974]
[1744222673832,76.25,82337.5159,115.6,-0.28834,0.00014,11.11596]
[1744222675444,76.24,82337.5159,115.6,-0.28834,0.00014,11.11589]
[1744222675477,76.24,82337.5159,115.6,-0.28834,0.00014,11.11589]
[1744222675529,76.24,82337.5159,115.6,-0.28834,0.00014,11.11589]
[1744222675626,76.24,82337.5159,115.6,-0.28834,0.00014,11.11589]
[1744222675680,76.24,82337.5159,115.6,-0.28834,0.00014,11.11589]
[1744222675835,76.24,82303.4655,115.6,-0.29303,0.00014,11.19557]
[1744222676023,76.24,82303.4655,115.6,-0.29303,0.00014,11.19557]
[1744222676682,76.24,82303.4655,115.6,-0.29303,0.00014,11.19557]
[1744222676745,76.24,82303.4655,115.6,-0.29303,0.00014,11.19557]
[1744222676835,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677178,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677252,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677414,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677551,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677838,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677867,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222677903,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222678107,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222678292,76.24,82299.4512,115.6,-0.29358,0.00014,11.20477]
[1744222679839,76.23,82342.9461,115.6,-0.28757,0.00014,11.10263]
[1744222680687,76.23,82342.9461,115.6,-0.28757,0.00014,11.10263]
[1744222680966,76.23,82342.9461,115.6,-0.28757,0.00014,11.10263]
[1744222681426,76.23,82342.9461,115.6,-0.28757,0.00014,11.10263]
[1744222682188,76.23,82343.7644,115.6,-0.28746,0.00014,11.10068]
[1744222682847,76.23,82351.5343,115.6,-0.28639,0.00014,11.0822]
[1744222683285,76.23,82351.5343,115.6,-0.28639,0.00014,11.0822]
[1744222684455,76.23,82351.5343,115.6,-0.28639,0.00014,11.0822]
[1744222684520,76.23,82351.5343,115.6,-0.28639,0.00014,11.0822]
[1744222685964,76.24,82351.5343,115.6,-0.28639,0.00014,11.08222]
[1744222686065,76.24,82351.5343,115.6,-0.28639,0.00014,11.08222]
[1744222686924,76.24,82351.5343,115.6,-0.28639,0.00014,11.08222]
[1744222687208,76.24,82351.5343,115.6,-0.28639,0.00014,11.08223]
[1744222687332,76.24,82351.5343,115.6,-0.28639,0.00014,11.08223]
[1744222687392,76.24,82351.5343,115.6,-0.28639,0.00014,11.08223]
[1744222687941,76.24,82351.5343,115.6,-0.28639,0.00014,11.08221]
[1744222688753,76.24,82351.5343,115.6,-0.28639,0.00014,11.08221]
[1744222688991,76.24,82351.5343,115.6,-0.28639,0.00014,11.08221]
[1744222689058,76.24,82351.5343,115.6,-0.28639,0.00014,11.08221]
[1744222689553,76.24,82351.5343,115.6,-0.28639,0.00014,11.08221]
[1744222689845,76.24,82351.5343,115.6,-0.28639,0.00014,11.08221]
[1744222689858,76.23,82301.2253,115.6,-0.29332,0.00014,11.20038]
[1744222690507,76.23,82301.2253,115.6,-0.29332,0.00014,11.20038]
[1744222690526,76.23,82301.2253,115.6,-0.29332,0.00014,11.20038]
[1744222690529,76.23,82301.2253,115.6,-0.29332,0.00014,11.20038]
[1744222690859,76.23,82319.93,115.6,-0.29073,0.00014,11.15673]
[1744222690943,76.23,82319.93,115.6,-0.29073,0.00014,11.15673]
[1744222692240,76.23,82319.93,115.6,-0.29073,0.00014,11.15668]
[1744222692358,76.23,82319.93,115.6,-0.29073,0.00014,11.15668]
[1744222692567,76.23,82319.93,115.6,-0.29073,0.00014,11.15668]
[1744222692608,76.23,82319.93,115.6,-0.29073,0.00014,11.15668]
[1744222692627,76.23,82319.93,115.6,-0.29073,0.00014,11.15668]
[1744222692869,76.23,82319.93,115.6,-0.29073,0.00014,11.15668]
[1744222693197,76.23,82319.93,115.6,-0.29072,0.00014,11.1566]
[1744222693291,76.23,82319.93,115.6,-0.29072,0.00014,11.1566]
[1744222693400,76.23,82319.93,115.6,-0.29072,0.00014,11.1566]
[1744222693454,76.23,82319.93,115.6,-0.29072,0.00014,11.1566]
[1744222693538,76.23,82319.93,115.6,-0.29072,0.00014,11.1566]
[1744222694140,76.23,82319.93,115.6,-0.29072,0.00014,11.15655]
[1744222694566,76.23,82319.93,115.6,-0.29072,0.00014,11.15655]
[1744222695864,76.23,82374.2963,115.6,-0.28326,0.00014,11.02725]
[1744222697866,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222698358,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222698485,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222698885,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222699513,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222699868,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222699796,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222700229,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222700848,76.23,82382.6364,115.6,-0.28212,0.00014,11.00714]
[1744222700869,76.23,82389.6865,115.6,-0.28117,0.00014,10.99008]
[1744222701870,76.22,82462.0816,115.6,-0.27142,0.00013,10.81087]
[1744222703656,76.22,82462.0816,115.6,-0.27141,0.00013,10.81081]
[1744222704131,76.22,82462.0816,115.6,-0.27141,0.00013,10.81074]
[1744222704568,76.22,82462.0816,115.6,-0.27141,0.00013,10.81074]
[1744222705137,76.22,82462.0816,115.6,-0.27141,0.00013,10.81067]
[1744222705198,76.22,82462.0816,115.6,-0.27141,0.00013,10.81067]
[1744222705935,76.22,82461.3899,115.6,-0.2715,0.00013,10.81241]
[1744222707195,76.23,82461.3899,115.6,-0.27152,0.00013,10.81281]
[1744222707322,76.23,82461.3899,115.6,-0.27152,0.00013,10.81281]
[1744222707352,76.23,82461.3899,115.6,-0.27152,0.00013,10.81281]
[1744222707851,76.23,82461.3899,115.6,-0.27152,0.00013,10.81281]
[1744222708635,76.23,82461.3899,115.6,-0.27152,0.00013,10.81281]
[1744222709800,76.24,82461.3899,115.6,-0.27155,0.00013,10.81332]
[1744222709882,76.25,82516.321,115.6,-0.2643,0.00013,10.6742]
[1744222711220,76.26,82516.321,115.6,-0.26433,0.00013,10.67477]
[1744222711278,76.26,82516.321,115.6,-0.26433,0.00013,10.67477]
[1744222711723,76.26,82516.321,115.6,-0.26433,0.00013,10.67477]
[1744222711915,76.28,82516.321,115.6,-0.26425,0.00013,10.66654]
[1744222712575,76.28,82516.321,115.6,-0.26425,0.00013,10.66654]
[1744222712909,76.29,82528.8837,115.6,-0.26265,0.00013,10.63513]
[1744222714552,76.31,82528.8837,115.6,-0.26268,0.00013,10.63575]
[1744222714920,76.31,82528.8837,115.6,-0.26268,0.00013,10.63575]
[1744222715888,76.32,82505.2579,115.6,-0.26582,0.00013,10.69734]
[1744222716145,76.32,82505.2579,115.6,-0.26582,0.00013,10.69734]
[1744222717985,76.34,82505.2579,115.6,-0.26587,0.00013,10.69828]
[1744222718068,76.34,82505.2579,115.6,-0.26587,0.00013,10.69828]
[1744222719300,76.34,82505.2579,115.6,-0.26588,0.00013,10.69854]
[1744222720703,76.36,82505.2579,115.6,-0.26591,0.00013,10.6991]
[1744222720868,76.36,82505.2579,115.6,-0.26591,0.00013,10.6991]
[1744222720894,76.36,82505.2579,115.6,-0.26591,0.00013,10.6991]
[1744222720893,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721260,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721348,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721376,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721421,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721507,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721671,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721715,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721838,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721772,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222721981,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222722019,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222722124,76.37,82530.9088,115.6,-0.26257,0.00013,10.63384]
[1744222723896,76.38,82590.9964,115.6,-0.25481,0.00013,10.47766]
[1744222724848,76.38,82590.9964,115.6,-0.25481,0.00013,10.47766]
[1744222724886,76.39,82590.9964,115.6,-0.25483,0.00013,10.47805]
[1744222726902,76.37,82598.3009,115.6,-0.25385,0.00013,10.45773]
[1744222727751,76.37,82598.3009,115.6,-0.25385,0.00013,10.45773]
[1744222727846,76.36,82598.3009,115.6,-0.25381,0.00013,10.45699]
[1744222728227,76.36,82598.3009,115.6,-0.25381,0.00013,10.45699]
[1744222728429,76.36,82598.3009,115.6,-0.25381,0.00013,10.45699]
[1744222728455,76.36,82598.3009,115.6,-0.25381,0.00013,10.45699]
[1744222728531,76.36,82598.3009,115.6,-0.25381,0.00013,10.45699]
[1744222728904,76.39,82575.3283,115.6,-0.25685,0.00013,10.5192]
[1744222730641,76.41,82577.1221,115.6,-0.25668,0.00013,10.51579]
[1744222730657,76.41,82577.1221,115.6,-0.25668,0.00013,10.51579]
[1744222730906,76.43,82564.1748,115.6,-0.25839,0.00013,10.55064]
[1744222731817,76.43,82564.1748,115.6,-0.25839,0.00013,10.55064]
[1744222732695,76.46,82567.1406,115.6,-0.25808,0.00013,10.54436]
[1744222733937,76.46,82572.0351,115.6,-0.25747,0.00013,10.532]
[1744222734448,76.46,82572.0351,115.6,-0.25747,0.00013,10.532]
[1744222734821,76.46,82572.0351,115.6,-0.25747,0.00013,10.532]
[1744222734896,76.46,82572.0351,115.6,-0.25746,0.00013,10.53181]
[1744222735693,76.46,82572.0351,115.6,-0.25746,0.00013,10.53181]
[1744222735728,76.46,82572.0351,115.6,-0.25746,0.00013,10.53181]
[1744222735780,76.46,82572.0351,115.6,-0.25746,0.00013,10.53186]
[1744222736462,76.46,82572.0351,115.6,-0.25746,0.00013,10.53186]
[1744222736498,76.46,82572.0351,115.6,-0.25746,0.00013,10.53186]
[1744222736917,76.46,82614.5276,115.6,-0.25199,0.00013,10.41954]
[1744222737620,76.46,82614.5276,115.6,-0.25199,0.00013,10.41954]
[1744222737840,76.45,82614.5276,115.6,-0.25198,0.00013,10.41923]
[1744222739110,76.45,82614.5276,115.6,-0.25198,0.00013,10.41923]
[1744222739920,76.44,82636.7546,115.6,-0.2491,0.00013,10.35878]
[1744222740656,76.44,82636.7546,115.6,-0.2491,0.00013,10.35878]
[1744222740682,76.44,82636.7546,115.6,-0.2491,0.00013,10.35878]
[1744222740848,76.44,82636.7546,115.6,-0.2491,0.00013,10.35878]
[1744222741607,76.44,82636.7546,115.6,-0.2491,0.00013,10.35878]
[1744222741705,76.43,82636.7546,115.6,-0.24909,0.00013,10.35848]
[1744222742250,76.43,82636.7546,115.6,-0.24909,0.00013,10.35848]
[1744222742978,76.43,82636.7546,115.6,-0.24909,0.00013,10.35848]
[1744222743028,76.43,82636.7546,115.6,-0.24909,0.00013,10.35848]
[1744222743422,76.42,82636.7546,115.6,-0.24907,0.00013,10.35798]
[1744222743457,76.42,82636.7546,115.6,-0.24907,0.00013,10.35798]
[1744222743742,76.42,82636.7546,115.6,-0.24907,0.00013,10.35798]
[1744222744029,76.42,82636.7546,115.6,-0.24907,0.00013,10.35798]
[1744222743931,76.42,82645.1843,115.6,-0.248,0.00013,10.3353]
[1744222744159,76.42,82645.1843,115.6,-0.248,0.00013,10.3353]
[1744222744183,76.42,82645.1843,115.6,-0.248,0.00013,10.3353]
[1744222744638,76.42,82645.1843,115.6,-0.248,0.00013,10.3353]
[1744222744681,76.42,82645.1843,115.6,-0.248,0.00013,10.3353]
[1744222744797,76.42,82645.1843,115.6,-0.24799,0.00013,10.3351]
[1744222745368,76.42,82645.1843,115.6,-0.24799,0.00013,10.3351]
[1744222745678,76.42,82645.1843,115.6,-0.24799,0.00013,10.3351]
[1744222746756,76.42,82645.1843,115.6,-0.24798,0.00013,10.33498]
[1744222746767,76.42,82645.1843,115.6,-0.24798,0.00013,10.33498]
[1744222746785,76.42,82645.1843,115.6,-0.24798,0.00013,10.33498]
[1744222746829,76.42,82645.1843,115.6,-0.24798,0.00013,10.33498]
[1744222746934,76.43,82701.9323,115.6,-0.24087,0.00012,10.18119]
[1744222747534,76.43,82701.9323,115.6,-0.24087,0.00012,10.18119]
[1744222747565,76.43,82701.9323,115.6,-0.24087,0.00012,10.18119]
[1744222747935,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748513,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748518,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748548,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748872,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748886,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748925,76.44,82716.5255,115.6,-0.2391,0.00012,10.14205]
[1744222748936,76.44,82692.9297,115.6,-0.24204,0.00013,10.20697]
[1744222749097,76.44,82692.9297,115.6,-0.24204,0.00013,10.20697]
[1744222749186,76.44,82692.9297,115.6,-0.24204,0.00013,10.20697]
[1744222749661,76.44,82692.9297,115.6,-0.24204,0.00013,10.20692]
[1744222749986,76.44,82692.9297,115.6,-0.24204,0.00013,10.20692]
[1744222749993,76.44,82692.9297,115.6,-0.24204,0.00013,10.20692]
[1744222750919,76.44,82692.9297,115.6,-0.24204,0.00013,10.20692]
[1744222750941,76.44,82692.9297,115.6,-0.24204,0.00013,10.20692]
[1744222750945,76.44,82700.0048,115.6,-0.24116,0.00012,10.1876]
[1744222750964,76.44,82700.0048,115.6,-0.24116,0.00012,10.1876]
[1744222751677,76.45,82700.0048,115.6,-0.24119,0.00012,10.18821]
[1744222752207,76.45,82700.0048,115.6,-0.24119,0.00012,10.18821]
[1744222752537,76.45,82700.0048,115.6,-0.24119,0.00012,10.18821]
[1744222752762,76.45,82700.0048,115.6,-0.24119,0.00012,10.18821]
[1744222752810,76.45,82700.0048,115.6,-0.24119,0.00012,10.18821]
[1744222752908,76.45,82700.0048,115.6,-0.24119,0.00012,10.18821]
[1744222752925,76.46,82700.0048,115.6,-0.2412,0.00012,10.18851]
[1744222753947,76.47,82691.8644,115.6,-0.24225,0.00013,10.21147]
[1744222754086,76.47,82691.8644,115.6,-0.24225,0.00013,10.21147]
[1744222754141,76.47,82691.8644,115.6,-0.24225,0.00013,10.21147]
[1744222754395,76.47,82691.8644,115.6,-0.24225,0.00013,10.21147]
[1744222754700,76.48,82691.8644,115.6,-0.24228,0.00013,10.21226]
[1744222755709,76.49,82676.0203,115.6,-0.24428,0.00013,10.25586]
[1744222756629,76.49,82676.0203,115.6,-0.24428,0.00013,10.25586]
[1744222757102,76.5,82676.0203,115.6,-0.24432,0.00013,10.25663]
[1744222757412,76.5,82676.0203,115.6,-0.24432,0.00013,10.25663]
[1744222757633,76.5,82676.0203,115.6,-0.24432,0.00013,10.25663]
[1744222757723,76.52,82676.0203,115.6,-0.24435,0.00013,10.25744]
[1744222758154,76.52,82676.0203,115.6,-0.24435,0.00013,10.25744]
[1744222758590,76.52,82676.0203,115.6,-0.24435,0.00013,10.25744]
[1744222758725,76.52,82676.0203,115.6,-0.24435,0.00013,10.25744]
[1744222759139,76.53,82676.0203,115.6,-0.24439,0.00013,10.25826]
[1744222759147,76.53,82676.0203,115.6,-0.24439,0.00013,10.25826]
[1744222759737,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760029,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760032,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760044,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760468,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760538,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760584,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760774,76.54,82676.0203,115.6,-0.24441,0.00013,10.25875]
[1744222760818,76.54,82676.0203,115.6,-0.24442,0.00013,10.25903]
[1744222761192,76.54,82676.0203,115.6,-0.24442,0.00013,10.25903]
[1744222761623,76.54,82676.0203,115.6,-0.24442,0.00013,10.25903]
[1744222762542,76.57,82676.0203,115.6,-0.24451,0.00013,10.26105]
[1744222762959,76.57,82676.0203,115.6,-0.24451,0.00013,10.26105]
[1744222762964,76.57,82676.0203,115.6,-0.24451,0.00013,10.26105]
[1744222762978,76.57,82676.0203,115.6,-0.24451,0.00013,10.26105]
[1744222762956,76.6,82583.1767,115.6,-0.25638,0.00013,10.51034]
[1744222763801,76.6,82583.1767,115.6,-0.25638,0.00013,10.51034]
[1744222763957,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764407,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764432,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764555,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764601,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764631,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764672,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222764744,76.6,82572.1447,115.6,-0.25781,0.00013,10.53938]
[1744222765842,76.6,82572.1447,115.6,-0.25782,0.00013,10.53947]
[1744222766299,76.6,82572.1447,115.6,-0.25782,0.00013,10.53954]
[1744222767705,76.61,82572.1447,115.6,-0.25783,0.00013,10.53962]
[1744222767710,76.61,82572.1447,115.6,-0.25783,0.00013,10.53962]
[1744222767717,76.61,82572.1447,115.6,-0.25783,0.00013,10.53962]
[1744222767961,76.61,82543.812,115.6,-0.2615,0.00013,10.61331]
[1744222768229,76.61,82543.812,115.6,-0.2615,0.00013,10.61331]
[1744222768626,76.61,82543.812,115.6,-0.2615,0.00013,10.61331]
[1744222768629,76.61,82543.812,115.6,-0.2615,0.00013,10.61331]
[1744222768640,76.61,82543.812,115.6,-0.2615,0.00013,10.61331]
[1744222768664,76.61,82543.812,115.6,-0.2615,0.00013,10.61331]
[1744222768801,76.61,82543.812,115.6,-0.26151,0.00013,10.61341]
[1744222769065,76.61,82543.812,115.6,-0.26151,0.00013,10.61341]
[1744222769325,76.61,82543.812,115.6,-0.26151,0.00013,10.61341]
[1744222769425,76.61,82543.812,115.6,-0.26151,0.00013,10.61341]
[1744222769792,76.61,82543.812,115.6,-0.26151,0.00013,10.61341]
[1744222769811,76.61,82543.812,115.6,-0.26151,0.00013,10.61351]
[1744222770048,76.61,82543.812,115.6,-0.26151,0.00013,10.61351]
[1744222770964,76.61,82512.3922,115.6,-0.26562,0.00013,10.69423]
[1744222771590,76.61,82512.3922,115.6,-0.26562,0.00013,10.69423]
[1744222772136,76.61,82512.3922,115.6,-0.26551,0.00013,10.68534]
[1744222772781,76.61,82512.3922,115.6,-0.26551,0.00013,10.68534]
[1744222773810,76.61,82512.3922,115.6,-0.26551,0.00013,10.68544]
[1744222773954,76.61,82512.3922,115.6,-0.26551,0.00013,10.68544]
[1744222773998,76.61,82512.3922,115.6,-0.26551,0.00013,10.68544]
[1744222774127,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774174,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774253,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774401,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774473,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774854,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774898,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222774927,76.62,82508.5323,115.6,-0.26602,0.00013,10.69534]
[1744222775793,76.62,82508.5323,115.6,-0.26602,0.00013,10.69537]
[1744222775903,76.62,82508.5323,115.6,-0.26602,0.00013,10.69537]
[1744222775969,76.62,82476.3895,115.6,-0.27026,0.00013,10.77666]
[1744222776331,76.62,82476.3895,115.6,-0.27026,0.00013,10.77666]
[1744222776480,76.62,82476.3895,115.6,-0.27026,0.00013,10.77666]
[1744222776635,76.62,82476.3895,115.6,-0.27026,0.00013,10.77666]
[1744222776750,76.62,82476.3895,115.6,-0.27026,0.00013,10.77666]
[1744222776955,76.62,82476.3895,115.6,-0.27026,0.00013,10.77666]
[1744222777098,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222777150,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222777185,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222777213,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222777510,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222777572,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222778009,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222778191,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222778255,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222778581,76.62,82478.2486,115.6,-0.27002,0.00013,10.77198]
[1744222778972,76.62,82465.2038,115.6,-0.27175,0.00013,10.80466]
[1744222779882,76.62,82465.2038,115.6,-0.27175,0.00013,10.80466]
[1744222781052,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781115,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781293,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781412,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781460,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781629,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781631,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781744,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781761,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222782114,76.61,82465.2038,115.6,-0.27174,0.00013,10.80454]
[1744222781980,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222782211,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222782591,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222782615,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222782683,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222782768,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222782875,76.61,82400.1158,115.6,-0.28047,0.00014,10.96479]
[1744222783239,76.61,82400.1158,115.6,-0.28046,0.00014,10.96473]
[1744222783917,76.61,82400.1158,115.6,-0.28046,0.00014,10.96469]
[1744222784685,76.61,82400.1158,115.6,-0.28046,0.00014,10.96469]
[1744222784982,76.61,82326.7266,115.6,-0.29045,0.00014,11.13908]
[1744222786767,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222786834,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787059,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787122,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787391,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787618,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787678,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787686,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787723,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787761,76.61,82326.7266,115.6,-0.29045,0.00014,11.13905]
[1744222787985,76.6,82353.2346,115.6,-0.28681,0.00014,11.07671]
[1744222789391,76.6,82353.2346,115.6,-0.28681,0.00014,11.07664]
[1744222789418,76.6,82353.2346,115.6,-0.28681,0.00014,11.07664]
[1744222789455,76.6,82353.2346,115.6,-0.28681,0.00014,11.07664]
[1744222789477,76.6,82353.2346,115.6,-0.28681,0.00014,11.07664]
[1744222789508,76.6,82353.2346,115.6,-0.28681,0.00014,11.07664]
[1744222789745,76.6,82353.2346,115.6,-0.28681,0.00014,11.07664]
[1744222790624,76.6,82353.2346,115.6,-0.28681,0.00014,11.07653]
[1744222790643,76.6,82353.2346,115.6,-0.28681,0.00014,11.07653]
[1744222791108,76.6,82353.2346,115.6,-0.28681,0.00014,11.07653]
[1744222791153,76.6,82353.2346,115.6,-0.28681,0.00014,11.07653]
[1744222791252,76.6,82353.2346,115.6,-0.28681,0.00014,11.07653]
[1744222791546,76.6,82353.2346,115.6,-0.28681,0.00014,11.07653]
[1744222791987,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222792242,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222792423,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222792693,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222792759,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222792998,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222793045,76.59,82353.2346,115.6,-0.28679,0.00014,11.07629]
[1744222792980,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793200,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793343,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793397,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793492,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793588,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793687,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793781,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793927,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222793987,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794129,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794167,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794169,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794250,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794258,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794347,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794467,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794500,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794753,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794979,76.59,82353.2346,115.6,-0.28679,0.00014,11.07618]
[1744222794994,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795379,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795416,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795490,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795493,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795538,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795636,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795674,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795706,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795758,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795836,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222795972,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222796006,76.59,82353.2346,115.6,-0.28678,0.00014,11.07607]
[1744222796025,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796106,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796149,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796374,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796455,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796480,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796508,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222796546,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222797008,76.59,82347.5664,115.6,-0.28756,0.00014,11.0895]
[1744222797188,76.59,82347.5664,115.6,-0.28756,0.00014,11.0895]
[1744222797196,76.59,82347.5664,115.6,-0.28756,0.00014,11.0895]
[1744222797303,76.59,82347.5664,115.6,-0.28756,0.00014,11.0895]
[1744222797467,76.59,82347.5664,115.6,-0.28756,0.00014,11.0895]
[1744222798275,76.59,82347.5664,115.6,-0.28756,0.00014,11.08949]
[1744222798320,76.59,82347.5664,115.6,-0.28756,0.00014,11.08949]
[1744222798694,76.59,82347.5664,115.6,-0.28756,0.00014,11.08949]
[1744222798810,76.59,82347.5664,115.6,-0.28756,0.00014,11.08949]
[1744222799022,76.59,82347.5664,115.6,-0.28756,0.00014,11.08948]
[1744222799207,76.59,82347.5664,115.6,-0.28756,0.00014,11.08948]
[1744222799660,76.59,82347.5664,115.6,-0.28756,0.00014,11.08948]
[1744222799665,76.59,82347.5664,115.6,-0.28756,0.00014,11.08948]
[1744222799670,76.59,82347.5664,115.6,-0.28756,0.00014,11.08948]
[1744222799978,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222800156,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222800363,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222800766,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222801008,76.59,82347.5664,115.6,-0.28755,0.00014,11.08947]
[1744222801030,76.59,82351.9484,115.6,-0.28696,0.00014,11.07911]
[1744222801999,76.59,82351.9484,115.6,-0.28696,0.00014,11.07911]
[1744222802021,76.59,82351.9484,115.6,-0.28696,0.00014,11.07911]
[1744222802246,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222802297,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222802297,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222802415,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222802568,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222802595,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803018,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803315,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803428,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803569,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803775,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803848,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803874,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222803881,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804014,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804060,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804219,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804227,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804022,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804290,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804311,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804516,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804582,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804592,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804669,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804731,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804839,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222804948,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222805087,76.59,82352.8295,115.6,-0.28683,0.00014,11.07702]
[1744222805045,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805174,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805177,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805216,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805255,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805490,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805568,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805630,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805652,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805674,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805687,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805813,76.59,82346.8296,115.6,-0.28765,0.00014,11.09118]
[1744222805989,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222806140,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222806228,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222806235,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222806440,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222806922,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222806993,76.59,82346.8296,115.6,-0.28766,0.00014,11.09123]
[1744222807047,76.59,82448.98,115.6,-0.27384,0.00013,10.84378]
[1744222807583,76.59,82448.98,115.6,-0.27384,0.00013,10.84378]
[1744222807747,76.59,82448.98,115.6,-0.27384,0.00013,10.84378]
[1744222808509,76.59,82448.98,115.6,-0.27384,0.00013,10.84371]
[1744222808715,76.59,82448.98,115.6,-0.27384,0.00013,10.84371]
[1744222809051,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222809351,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222810092,76.59,82473.7553,115.6,-0.27054,0.00013,10.78183]
[1744222810143,76.59,82473.7553,115.6,-0.27054,0.00013,10.78183]
[1744222810748,76.59,82473.7553,115.6,-0.27054,0.00013,10.78183]
[1744222811313,76.59,82473.7553,115.6,-0.27054,0.00013,10.7818]
[1744222812256,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222812940,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813017,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813086,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813498,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813839,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813840,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813846,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813912,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222814063,76.59,82473.7553,115.6,-0.27054,0.00013,10.78179]
[1744222813994,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222814142,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222814249,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222814596,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222815664,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222815685,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222815855,76.59,82473.7553,115.6,-0.27054,0.00013,10.78182]
[1744222816071,76.59,82465.3161,115.6,-0.27166,0.00013,10.80302]
[1744222816400,76.59,82465.3161,115.6,-0.27166,0.00013,10.80302]
[1744222817039,76.59,82465.3161,115.6,-0.27166,0.00013,10.80302]
[1744222817072,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222817536,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222817838,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222817941,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222817985,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222818226,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222818293,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222818602,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222818784,76.59,82454.5331,115.6,-0.2731,0.00013,10.82988]
[1744222819798,76.59,82454.5331,115.6,-0.27309,0.00013,10.82982]
[1744222820339,76.58,82454.5331,115.6,-0.27309,0.00013,10.82976]
[1744222820399,76.58,82454.5331,115.6,-0.27309,0.00013,10.82976]
[1744222820722,76.58,82454.5331,115.6,-0.27309,0.00013,10.82976]
[1744222820889,76.58,82454.5331,115.6,-0.27309,0.00013,10.82976]
[1744222821122,76.58,82454.5331,115.6,-0.27309,0.00013,10.82976]
[1744222821410,76.58,82454.5331,115.6,-0.27309,0.00013,10.82968]
[1744222821458,76.58,82454.5331,115.6,-0.27309,0.00013,10.82968]
[1744222821460,76.58,82454.5331,115.6,-0.27309,0.00013,10.82968]
[1744222821539,76.58,82454.5331,115.6,-0.27309,0.00013,10.82968]
[1744222821881,76.58,82454.5331,115.6,-0.27309,0.00013,10.82968]
[1744222821985,76.58,82454.5331,115.6,-0.27308,0.00013,10.8296]
[1744222823078,76.58,82421.8268,115.6,-0.27746,0.00013,10.91044]
[1744222824524,76.58,82421.8268,115.6,-0.27746,0.00013,10.91038]
[1744222824717,76.58,82421.8268,115.6,-0.27746,0.00013,10.91038]
[1744222824919,76.58,82421.8268,115.6,-0.27746,0.00013,10.91038]
[1744222824925,76.58,82421.8268,115.6,-0.27746,0.00013,10.91038]
[1744222825080,76.58,82404.9498,115.6,-0.27973,0.00013,10.95152]
[1744222825274,76.58,82404.9498,115.6,-0.27973,0.00013,10.95152]
[1744222825641,76.58,82404.9498,115.6,-0.27973,0.00013,10.95152]
[1744222825712,76.58,82404.9498,115.6,-0.27973,0.00013,10.95152]
[1744222825957,76.58,82404.9498,115.6,-0.27973,0.00013,10.95152]
[1744222826187,76.58,82404.9498,115.6,-0.27972,0.00013,10.9514]
[1744222826685,76.58,82404.9498,115.6,-0.27972,0.00013,10.9514]
[1744222827082,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222827778,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222828453,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222828789,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222828805,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222828812,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222828954,76.57,82421.8802,115.6,-0.27744,0.00013,10.90991]
[1744222829084,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222829103,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222829154,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222829438,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222829442,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222829481,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222829788,76.57,82412.6182,115.6,-0.27868,0.00013,10.93247]
[1744222830149,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222830176,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222830265,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222830551,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222830560,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222830610,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222830717,76.57,82412.6182,115.6,-0.27868,0.00013,10.93249]
[1744222831086,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222831932,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222831942,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222831990,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222832022,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222832032,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222832050,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222832070,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222832176,76.57,82395.4416,115.6,-0.28088,0.00014,10.96539]
[1744222832088,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222832372,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222832439,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222832536,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222832707,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222832897,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222833798,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222833832,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222833943,76.57,82410.6497,115.6,-0.27882,0.00013,10.92831]
[1744222834049,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222834334,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222834541,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222834559,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222834898,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222834941,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222835076,76.57,82410.6497,115.6,-0.27882,0.00013,10.9282]
[1744222836094,76.57,82504.3435,115.6,-0.26633,0.00013,10.69452]
[1744222836360,76.57,82504.3435,115.6,-0.26633,0.00013,10.69452]
[1744222836598,76.57,82504.3435,115.6,-0.26633,0.00013,10.69452]
[1744222836782,76.57,82504.3435,115.6,-0.26633,0.00013,10.69452]
[1744222836791,76.57,82504.3435,115.6,-0.26633,0.00013,10.69452]
[1744222836814,76.57,82504.3435,115.6,-0.26633,0.00013,10.69452]
[1744222836932,76.57,82504.3435,115.6,-0.26633,0.00013,10.69457]
[1744222837570,76.57,82504.3435,115.6,-0.26633,0.00013,10.69457]
[1744222837754,76.57,82504.3435,115.6,-0.26633,0.00013,10.69457]
[1744222838026,76.57,82504.3435,115.6,-0.26633,0.00013,10.69457]
[1744222838086,76.57,82504.3435,115.6,-0.26633,0.00013,10.69457]
[1744222838846,76.57,82504.3435,115.6,-0.26634,0.00013,10.69468]
[1744222839530,76.57,82504.3435,115.6,-0.26634,0.00013,10.69476]
[1744222839621,76.57,82504.3435,115.6,-0.26634,0.00013,10.69476]
[1744222839795,76.57,82504.3435,115.6,-0.26634,0.00013,10.69476]
[1744222840029,76.57,82504.3435,115.6,-0.26634,0.00013,10.69476]
[1744222840181,76.57,82504.3435,115.6,-0.26634,0.00013,10.69476]
[1744222840265,76.57,82504.3435,115.6,-0.26634,0.00013,10.69481]
[1744222840553,76.57,82504.3435,115.6,-0.26634,0.00013,10.69481]
[1744222841102,76.57,82504.3435,115.6,-0.26634,0.00013,10.69481]
[1744222841458,76.57,82503.8887,115.6,-0.26641,0.00013,10.69602]
[1744222842106,76.57,82490.9566,115.6,-0.26811,0.00013,10.72887]
[1744222842460,76.57,82490.9566,115.6,-0.26811,0.00013,10.72887]
[1744222842621,76.57,82490.9566,115.6,-0.26811,0.00013,10.72887]
[1744222842860,76.57,82490.9566,115.6,-0.26811,0.00013,10.72887]
[1744222842962,76.57,82490.9566,115.6,-0.26811,0.00013,10.7289]
[1744222843756,76.57,82490.9566,115.6,-0.26811,0.00013,10.7289]
[1744222845759,76.57,82489.0107,115.6,-0.26837,0.00013,10.73385]
[1744222845907,76.57,82489.0107,115.6,-0.26837,0.00013,10.73385]
[1744222845922,76.57,82489.0107,115.6,-0.26837,0.00013,10.73385]
[1744222846096,76.57,82489.0107,115.6,-0.26837,0.00013,10.73385]
[1744222846204,76.57,82489.0107,115.6,-0.26837,0.00013,10.73385]
[1744222846110,76.58,82486.9352,115.6,-0.26865,0.00013,10.73911]
[1744222847770,76.58,82486.9352,115.6,-0.26865,0.00013,10.73916]
[1744222847785,76.58,82486.9352,115.6,-0.26865,0.00013,10.73916]
[1744222848025,76.58,82486.9352,115.6,-0.26865,0.00013,10.73916]
[1744222848042,76.58,82486.9352,115.6,-0.26865,0.00013,10.73916]
[1744222848120,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848174,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848633,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848650,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848732,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848807,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848842,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848955,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848969,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222848977,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222849294,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222849613,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222849649,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222849840,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222849926,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222850063,76.58,82473.1324,115.6,-0.27048,0.00013,10.77395]
[1744222850122,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222850497,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222850505,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222850572,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222850666,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222850691,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222850990,76.58,82459.1279,115.6,-0.27234,0.00013,10.80899]
[1744222853125,76.58,82479.8617,115.6,-0.26959,0.00013,10.75699]
[1744222853368,76.58,82479.8617,115.6,-0.26959,0.00013,10.75699]
[1744222853433,76.58,82479.8617,115.6,-0.26959,0.00013,10.75699]
[1744222853771,76.58,82479.8617,115.6,-0.26959,0.00013,10.75699]
[1744222853784,76.58,82479.8617,115.6,-0.26959,0.00013,10.75699]
[1744222854124,76.58,82479.8617,115.6,-0.26959,0.00013,10.75699]
[1744222854125,76.58,82479.8617,115.6,-0.26959,0.00013,10.75703]
[1744222854264,76.58,82479.8617,115.6,-0.26959,0.00013,10.75703]
[1744222854741,76.58,82479.8617,115.6,-0.26959,0.00013,10.75703]
[1744222854878,76.58,82479.8617,115.6,-0.26959,0.00013,10.75703]
[1744222856144,76.58,82479.8617,115.6,-0.26959,0.00013,10.75706]
[1744222856191,76.58,82479.8617,115.6,-0.26959,0.00013,10.75706]
[1744222856201,76.58,82494.2945,115.6,-0.26768,0.00013,10.72062]
[1744222856326,76.58,82494.2945,115.6,-0.26768,0.00013,10.72062]
[1744222857078,76.58,82494.2945,115.6,-0.26768,0.00013,10.72062]
[1744222858130,76.58,82511.3962,115.6,-0.26543,0.00013,10.67716]
[1744222858383,76.58,82511.3962,115.6,-0.26543,0.00013,10.67716]
[1744222858638,76.58,82511.3962,115.6,-0.26543,0.00013,10.67716]
[1744222858691,76.58,82511.3962,115.6,-0.26543,0.00013,10.67716]
[1744222859531,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222859604,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222859641,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222859733,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222859779,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222859997,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222860025,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222860187,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222860196,76.58,82511.3962,115.6,-0.26543,0.00013,10.67719]
[1744222860394,76.58,82511.3962,115.6,-0.26544,0.00013,10.67728]
[1744222860645,76.58,82511.3962,115.6,-0.26544,0.00013,10.67728]
[1744222860811,76.58,82511.3962,115.6,-0.26544,0.00013,10.67728]
[1744222862165,76.58,82511.3962,115.6,-0.26544,0.00013,10.67728]
[1744222861672,76.58,82517.2497,115.6,-0.26467,0.00013,10.66231]
[1744222862220,76.58,82517.2497,115.6,-0.26467,0.00013,10.66231]
[1744222862680,76.58,82517.2497,115.6,-0.26467,0.00013,10.66231]
[1744222863136,76.58,82520.297,115.6,-0.26427,0.00013,10.65462]
[1744222863973,76.58,82520.297,115.6,-0.26427,0.00013,10.65462]
[1744222864190,76.59,82520.297,115.6,-0.26428,0.00013,10.65473]
[1744222864218,76.59,82520.297,115.6,-0.26428,0.00013,10.65473]
[1744222864341,76.59,82520.297,115.6,-0.26428,0.00013,10.65473]
[1744222865139,76.59,82531.5907,115.6,-0.2628,0.00013,10.62575]
[1744222865748,76.59,82531.5907,115.6,-0.2628,0.00013,10.62575]
[1744222866140,76.59,82543.3715,115.6,-0.26127,0.00013,10.5954]
[1744222870696,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222870847,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222871080,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222871175,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222871404,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222871720,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222872218,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222871856,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222872726,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222872926,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222872982,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222873214,76.59,82546.9702,115.6,-0.26082,0.00013,10.58644]
[1744222873304,76.59,82546.9702,115.6,-0.26082,0.00013,10.58653]
[1744222873568,76.59,82546.9702,115.6,-0.26082,0.00013,10.58653]
[1744222873705,76.59,82546.9702,115.6,-0.26082,0.00013,10.58653]
[1744222873956,76.59,82546.9702,115.6,-0.26082,0.00013,10.58653]
[1744222874092,76.59,82546.9702,115.6,-0.26082,0.00013,10.58653]
[1744222874169,76.59,82547.2762,115.6,-0.26078,0.00013,10.58573]
[1744222874279,76.59,82547.2762,115.6,-0.26078,0.00013,10.58573]
[1744222874570,76.59,82547.2762,115.6,-0.26078,0.00013,10.58573]
[1744222874933,76.59,82547.2762,115.6,-0.26078,0.00013,10.58573]
[1744222875037,76.59,82547.2762,115.6,-0.26078,0.00013,10.58573]
[1744222875172,76.6,82538.6073,115.6,-0.26191,0.00013,10.60824]
[1744222875600,76.6,82538.6073,115.6,-0.26191,0.00013,10.60824]
[1744222876172,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222876578,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222876741,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222876796,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877014,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877097,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877198,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877208,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877144,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877507,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877549,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877574,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877673,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222877758,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222878071,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222878175,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222878231,76.61,82517.6198,115.6,-0.2647,0.00013,10.66304]
[1744222878155,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222878541,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222878543,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222878579,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222878788,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222878910,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222878994,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222879084,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222879106,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222879117,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222879175,76.61,82517.6198,115.6,-0.2647,0.00013,10.66298]
[1744222879175,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222879224,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222879443,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880128,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880169,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880201,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880211,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880226,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880231,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880431,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880451,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880493,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880607,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880613,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880753,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880827,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880848,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222880855,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222881058,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222881084,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222881173,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222881226,76.61,82455.9318,115.6,-0.27285,0.00013,10.81867]
[1744222881178,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881291,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881385,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881417,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881427,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881460,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881463,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881525,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222881613,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222882085,76.61,82455.1494,115.6,-0.27296,0.00013,10.82058]
[1744222882179,76.61,82448.8468,115.6,-0.27379,0.00013,10.8362]
[1744222882347,76.61,82448.8468,115.6,-0.27379,0.00013,10.8362]
[1744222882498,76.61,82448.8468,115.6,-0.27379,0.00013,10.8362]
[1744222882608,76.61,82448.8468,115.6,-0.27379,0.00013,10.8362]
[1744222883617,76.61,82448.8468,115.6,-0.27379,0.00013,10.83615]
[1744222884181,76.61,82456.0891,115.6,-0.27282,0.00013,10.81808]
[1744222885292,76.61,82456.0891,115.6,-0.27282,0.00013,10.81808]
[1744222886122,76.61,82456.0891,115.6,-0.27282,0.00013,10.81802]
[1744222886963,76.61,82456.0891,115.6,-0.27282,0.00013,10.81802]
[1744222887103,76.61,82456.0891,115.6,-0.27282,0.00013,10.81802]
[1744222887185,76.6,82464.3322,115.6,-0.27172,0.00013,10.79741]
[1744222887628,76.6,82464.3322,115.6,-0.27172,0.00013,10.79741]
[1744222888185,76.6,82480.8992,115.6,-0.26952,0.00013,10.75582]
[1744222888625,76.6,82480.8992,115.6,-0.26952,0.00013,10.75582]
[1744222888648,76.6,82480.8992,115.6,-0.26952,0.00013,10.75582]
[1744222888896,76.6,82480.8992,115.6,-0.26952,0.00013,10.75582]
[1744222889854,76.6,82480.8992,115.6,-0.26952,0.00013,10.75578]
[1744222890015,76.6,82480.8992,115.6,-0.26952,0.00013,10.75578]
[1744222890097,76.6,82480.8992,115.6,-0.26952,0.00013,10.75578]
[1744222890241,76.6,82480.8992,115.6,-0.26952,0.00013,10.75578]
[1744222890316,76.6,82480.8992,115.6,-0.26952,0.00013,10.75578]
[1744222890187,76.6,82465.7037,115.6,-0.27153,0.00013,10.7939]
[1744222890930,76.6,82465.7037,115.6,-0.27153,0.00013,10.7939]
[1744222891153,76.6,82465.7037,115.6,-0.27153,0.00013,10.7939]
[1744222891188,76.6,82458.645,115.6,-0.27235,0.00013,10.8026]
[1744222892842,76.6,82458.645,115.6,-0.27235,0.00013,10.80255]
[1744222895000,76.6,82458.645,115.6,-0.27235,0.00013,10.80244]
[1744222895035,76.6,82458.645,115.6,-0.27235,0.00013,10.80244]
[1744222895265,76.6,82458.645,115.6,-0.27234,0.00013,10.80237]
[1744222895372,76.6,82458.645,115.6,-0.27234,0.00013,10.80237]
[1744222895447,76.6,82458.645,115.6,-0.27234,0.00013,10.80237]
[1744222895486,76.6,82458.645,115.6,-0.27234,0.00013,10.80237]
[1744222896055,76.6,82458.645,115.6,-0.27234,0.00013,10.80237]
[1744222896131,76.6,82458.645,115.6,-0.27234,0.00013,10.80234]
[1744222896499,76.6,82458.645,115.6,-0.27234,0.00013,10.80234]
[1744222896537,76.6,82458.645,115.6,-0.27234,0.00013,10.80234]
[1744222896966,76.6,82458.645,115.6,-0.27234,0.00013,10.80234]
[1744222897182,76.6,82458.645,115.6,-0.27234,0.00013,10.80234]
[1744222897195,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222897350,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222897588,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222898080,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222898095,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222898165,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222898191,76.6,82428.5751,115.6,-0.27636,0.00013,10.87684]
[1744222898197,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222898542,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222898622,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222898671,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222898749,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222898761,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222898940,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222899041,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222899190,76.6,82438.7223,115.6,-0.275,0.00013,10.85178]
[1744222899187,76.6,82438.7223,115.6,-0.275,0.00013,10.85171]
[1744222899426,76.6,82438.7223,115.6,-0.275,0.00013,10.85171]
[1744222899680,76.6,82438.7223,115.6,-0.275,0.00013,10.85171]
[1744222899710,76.6,82438.7223,115.6,-0.275,0.00013,10.85171]
[1744222900140,76.6,82438.7223,115.6,-0.275,0.00013,10.85171]
[1744222900198,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900309,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900379,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900429,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900495,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900537,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900541,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900643,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900653,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900665,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900855,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222900940,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222901221,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222901786,76.59,82455.0194,115.6,-0.27282,0.00013,10.81119]
[1744222902575,76.59,82455.0194,115.6,-0.27282,0.00013,10.8112]
[1744222902627,76.59,82455.0194,115.6,-0.27282,0.00013,10.8112]
[1744222903043,76.59,82455.0194,115.6,-0.27282,0.00013,10.8112]
[1744222903202,76.59,82474.2686,115.6,-0.27025,0.00013,10.76304]
[1744222904503,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222904532,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222904564,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222904569,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222904994,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222905112,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222905133,76.59,82474.2686,115.6,-0.27025,0.00013,10.763]
[1744222905608,76.6,82474.2686,115.6,-0.27026,0.00013,10.76319]
[1744222905637,76.6,82474.2686,115.6,-0.27026,0.00013,10.76319]
[1744222905665,76.6,82474.2686,115.6,-0.27026,0.00013,10.76319]
[1744222907081,76.6,82474.2686,115.6,-0.27026,0.00013,10.76319]
[1744222907128,76.6,82474.2686,115.6,-0.27026,0.00013,10.76319]
[1744222907206,76.6,82489.0192,115.6,-0.26831,0.00013,10.72602]
[1744222907265,76.6,82489.0192,115.6,-0.26831,0.00013,10.72602]
[1744222908001,76.6,82489.0192,115.6,-0.26831,0.00013,10.72602]
[1744222908046,76.6,82489.0192,115.6,-0.26831,0.00013,10.72602]
[1744222908109,76.6,82489.0192,115.6,-0.26831,0.00013,10.72602]
[1744222908200,76.6,82489.0192,115.6,-0.26831,0.00013,10.72602]
[1744222908207,76.6,82488.555,115.6,-0.26837,0.00013,10.72724]
[1744222908353,76.6,82488.555,115.6,-0.26837,0.00013,10.72724]
[1744222908573,76.6,82488.555,115.6,-0.26837,0.00013,10.72724]
[1744222908626,76.6,82488.555,115.6,-0.26837,0.00013,10.72724]
[1744222908890,76.6,82488.555,115.6,-0.26837,0.00013,10.72725]
[1744222909594,76.6,82488.555,115.6,-0.26837,0.00013,10.72725]
[1744222910181,76.6,82488.555,115.6,-0.26837,0.00013,10.72725]
[1744222910187,76.6,82488.555,115.6,-0.26837,0.00013,10.72725]
[1744222910193,76.6,82488.555,115.6,-0.26837,0.00013,10.72725]
[1744222910210,76.6,82512.1183,115.6,-0.26527,0.00013,10.66745]
[1744222910283,76.6,82512.1183,115.6,-0.26527,0.00013,10.66745]
[1744222910511,76.6,82512.1183,115.6,-0.26527,0.00013,10.66745]
[1744222911841,76.6,82513.3179,115.6,-0.26512,0.00013,10.66445]
[1744222912418,76.6,82513.3179,115.6,-0.26512,0.00013,10.6645]
[1744222913066,76.6,82513.3179,115.6,-0.26512,0.00013,10.6645]
[1744222913621,76.6,82513.3179,115.6,-0.26512,0.00013,10.66454]
[1744222913632,76.6,82513.3179,115.6,-0.26512,0.00013,10.66454]
[1744222914103,76.6,82513.3179,115.6,-0.26512,0.00013,10.66454]
[1744222914216,76.6,82513.3179,115.6,-0.26512,0.00013,10.66454]
[1744222914226,76.6,82513.3179,115.6,-0.26512,0.00013,10.66454]
[1744222915185,76.6,82513.3179,115.6,-0.26512,0.00013,10.66459]
[1744222915321,76.61,82513.3179,115.6,-0.26514,0.00013,10.66492]
[1744222915526,76.61,82513.3179,115.6,-0.26514,0.00013,10.66492]
[1744222918218,76.61,82461.1335,115.6,-0.27204,0.00013,10.79664]
[1744222918773,76.61,82461.1335,115.6,-0.27204,0.00013,10.79664]
[1744222919165,76.61,82461.1335,115.6,-0.27204,0.00013,10.79664]
[1744222919183,76.61,82461.1335,115.6,-0.27204,0.00013,10.79664]
[1744222919195,76.61,82461.1335,115.6,-0.27204,0.00013,10.79664]
[1744222919339,76.61,82457.4359,115.6,-0.27253,0.00013,10.8058]
[1744222919936,76.61,82457.4359,115.6,-0.27253,0.00013,10.8058]
[1744222920219,76.61,82457.4359,115.6,-0.27252,0.00013,10.80578]
[1744222922931,76.61,82458.7368,115.6,-0.27235,0.00013,10.8025]
[1744222923102,76.61,82458.7368,115.6,-0.27235,0.00013,10.8025]
[1744222923248,76.61,82465.0457,115.6,-0.27151,0.00013,10.78674]
[1744222923406,76.61,82465.0457,115.6,-0.27151,0.00013,10.78674]
[1744222924732,76.6,82465.0457,115.6,-0.27151,0.00013,10.78671]
[1744222924763,76.6,82465.0457,115.6,-0.27151,0.00013,10.78671]
[1744222925080,76.6,82465.0457,115.6,-0.27151,0.00013,10.78671]
[1744222925232,76.6,82465.0457,115.6,-0.27151,0.00013,10.78671]
[1744222925253,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222925270,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222925320,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222925628,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222925708,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222925868,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222926107,76.6,82471.8999,115.6,-0.2706,0.00013,10.76951]
[1744222926789,76.6,82471.8999,115.6,-0.2706,0.00013,10.7695]
[1744222927256,76.6,82508.1371,115.6,-0.2658,0.00013,10.67779]
[1744222928807,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222928891,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222929127,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222929186,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222929161,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222929813,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222929884,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222930221,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222930656,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222930736,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222930839,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222930871,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222931026,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222931183,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222931292,76.6,82508.6738,115.6,-0.26573,0.00013,10.67643]
[1744222931223,76.6,82508.6738,115.6,-0.26574,0.00013,10.6765]
[1744222932268,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222932625,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222932799,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222933570,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222933974,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222934078,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222934289,76.6,82561.987,115.6,-0.25875,0.00013,10.53866]
[1744222934267,76.61,82561.987,115.6,-0.25879,0.00013,10.53949]
[1744222934365,76.61,82561.987,115.6,-0.25879,0.00013,10.53949]
[1744222935091,76.61,82561.987,115.6,-0.25879,0.00013,10.53949]
[1744222935224,76.61,82561.987,115.6,-0.25879,0.00013,10.53949]
[1744222935270,76.62,82599.7542,115.6,-0.25394,0.00013,10.4407]
[1744222935852,76.62,82599.7542,115.6,-0.25394,0.00013,10.4407]
[1744222936196,76.62,82599.7542,115.6,-0.25394,0.00013,10.4408]
[1744222936495,76.62,82599.7542,115.6,-0.25394,0.00013,10.4408]
[1744222936576,76.62,82599.7542,115.6,-0.25394,0.00013,10.4408]
[1744222937273,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222937632,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222937740,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222938066,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222938284,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222938923,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222938949,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222939088,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222939304,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222939468,76.62,82537.5137,115.6,-0.262,0.00013,10.60351]
[1744222939629,76.63,82536.4591,115.6,-0.26215,0.00013,10.60633]
[1744222940259,76.63,82536.4591,115.6,-0.26215,0.00013,10.60633]
[1744222940281,76.63,82515.3459,115.6,-0.26493,0.00013,10.66094]
[1744222940726,76.63,82515.3459,115.6,-0.26493,0.00013,10.66094]
[1744222941039,76.63,82515.3459,115.6,-0.26493,0.00013,10.66094]
[1744222941117,76.63,82515.3459,115.6,-0.26493,0.00013,10.66094]
[1744222941346,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222941444,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222941888,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222942072,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222942148,76.63,82515.3459,115.6,-0.26493,0.00013,10.66087]
[1744222943044,76.63,82515.3459,115.6,-0.26493,0.00013,10.66087]
[1744222943214,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222943408,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222943522,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222943547,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222943942,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222944680,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222944688,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222944885,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222944893,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222944904,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222944922,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222944949,76.63,82515.3459,115.6,-0.26493,0.00013,10.66086]
[1744222945419,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222945518,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222945719,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222946075,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222946104,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222946244,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222946335,76.63,82515.3459,115.6,-0.26493,0.00013,10.66088]
[1744222946289,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222946394,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222946420,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222946841,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222946850,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222947023,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222947078,76.63,82491.2971,115.6,-0.2681,0.00013,10.72202]
[1744222947167,76.63,82491.2971,115.6,-0.26809,0.00013,10.72201]
[1744222947647,76.63,82491.2971,115.6,-0.26809,0.00013,10.72201]
[1744222947654,76.63,82491.2971,115.6,-0.26809,0.00013,10.72201]
[1744222948175,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222948594,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222948620,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222948695,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222948731,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222949044,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222949092,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222949258,76.62,82491.2971,115.6,-0.26808,0.00013,10.72167]
[1744222949292,76.63,82543.6681,115.6,-0.26122,0.00013,10.58804]
[1744222949550,76.63,82543.6681,115.6,-0.26122,0.00013,10.58804]
[1744222949845,76.63,82543.6681,115.6,-0.26122,0.00013,10.58804]
[1744222950314,76.63,82543.6681,115.6,-0.26122,0.00013,10.58804]
[1744222950328,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950384,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950461,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950579,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950662,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950862,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950921,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222950986,76.63,82543.6681,115.6,-0.26122,0.00013,10.58807]
[1744222951197,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222951581,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222951654,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222951701,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222951786,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222952072,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222952074,76.63,82543.6681,115.6,-0.26111,0.00013,10.57914]
[1744222952204,76.63,82543.6681,115.6,-0.2611,0.00013,10.57912]
[1744222952314,76.63,82543.6681,115.6,-0.2611,0.00013,10.57912]
[1744222953116,76.63,82543.6681,115.6,-0.2611,0.00013,10.57912]
[1744222953317,76.63,82543.6681,115.6,-0.2611,0.00013,10.57912]
[1744222953521,76.63,82543.6681,115.6,-0.26111,0.00013,10.57916]
[1744222953892,76.63,82543.6681,115.6,-0.26111,0.00013,10.57916]
[1744222954118,76.63,82543.6681,115.6,-0.26111,0.00013,10.57916]
[1744222954220,76.63,82543.6681,115.6,-0.26109,0.00013,10.57889]
[1744222955674,76.65,82543.6681,115.6,-0.26115,0.00013,10.58004]
[1744222955700,76.65,82543.6681,115.6,-0.26115,0.00013,10.58004]
[1744222956235,76.65,82543.6681,115.6,-0.26115,0.00013,10.58014]
[1744222956645,76.65,82543.6681,115.6,-0.26115,0.00013,10.58014]
[1744222957967,76.67,82543.6681,115.6,-0.26119,0.00013,10.58096]
[1744222958726,76.67,82543.6681,115.6,-0.2612,0.00013,10.58118]
[1744222958792,76.67,82543.6681,115.6,-0.2612,0.00013,10.58118]
[1744222958902,76.67,82543.6681,115.6,-0.2612,0.00013,10.58118]
[1744222959260,76.69,82543.6681,115.6,-0.26125,0.00013,10.58221]
[1744222960303,76.69,82619.7848,115.6,-0.25144,0.00013,10.38272]
[1744222962829,76.69,82619.7848,115.6,-0.25144,0.00013,10.38273]
[1744222962850,76.69,82619.7848,115.6,-0.25144,0.00013,10.38273]
[1744222963849,76.69,82619.7848,115.6,-0.25144,0.00013,10.3827]
[1744222964258,76.69,82619.7848,115.6,-0.25144,0.00013,10.3827]
[1744222964296,76.69,82619.7848,115.6,-0.25144,0.00013,10.3828]
[1744222964588,76.69,82619.7848,115.6,-0.25144,0.00013,10.3828]
[1744222965080,76.69,82619.7848,115.6,-0.25144,0.00013,10.3828]
[1744222965397,76.69,82619.7848,115.6,-0.25143,0.00013,10.38239]
[1744222965909,76.68,82619.7848,115.6,-0.25142,0.00013,10.38231]
[1744222967310,76.69,82629.4023,115.6,-0.2502,0.00013,10.35686]
[1744222967380,76.69,82629.4023,115.6,-0.2502,0.00013,10.35686]
[1744222967636,76.69,82629.4023,115.6,-0.2502,0.00013,10.35686]
[1744222969540,76.69,82629.4023,115.6,-0.25022,0.00013,10.35721]
[1744222969976,76.69,82629.4023,115.6,-0.25022,0.00013,10.35721]
[1744222970081,76.69,82629.4023,115.6,-0.25022,0.00013,10.35717]
[1744222970417,76.69,82629.4023,115.6,-0.25022,0.00013,10.35717]
[1744222970948,76.69,82629.4023,115.6,-0.25022,0.00013,10.35717]
[1744222971349,76.7,82629.4023,115.6,-0.25024,0.00013,10.3576]
[1744222971699,76.7,82629.4023,115.6,-0.25024,0.00013,10.3576]
[1744222971954,76.7,82629.4023,115.6,-0.25024,0.00013,10.3576]
[1744222971962,76.7,82629.4023,115.6,-0.25024,0.00013,10.3576]
[1744222972050,76.7,82629.4023,115.6,-0.25024,0.00013,10.3576]
[1744222972055,76.71,82629.4023,115.6,-0.25026,0.00013,10.35814]
[1744222972672,76.71,82629.4023,115.6,-0.25026,0.00013,10.35814]
[1744222972979,76.71,82629.4023,115.6,-0.25026,0.00013,10.35814]
[1744222973316,76.72,82615.6362,115.6,-0.25206,0.00013,10.39567]
[1744222974285,76.72,82615.6362,115.6,-0.25206,0.00013,10.39567]
[1744222974422,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222974554,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222974854,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222975157,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222975254,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222976291,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222976382,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222976467,76.73,82615.6363,115.6,-0.25207,0.00013,10.39583]
[1744222977328,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222977530,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222977693,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222977737,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978113,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978278,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978494,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978505,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978780,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978881,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222978980,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222979168,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222979176,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222979296,76.74,82691.2865,115.6,-0.24254,0.00012,10.19322]
[1744222979330,76.76,82725.2381,115.6,-0.23838,0.00012,10.10181]
[1744222979403,76.76,82725.2381,115.6,-0.23838,0.00012,10.10181]
[1744222979507,76.76,82725.2381,115.6,-0.23838,0.00012,10.10181]
[1744222980066,76.76,82725.2381,115.6,-0.23838,0.00012,10.10181]
[1744222980683,76.78,82725.2381,115.6,-0.23843,0.00012,10.10288]
[1744222980722,76.78,82725.2381,115.6,-0.23843,0.00012,10.10288]
[1744222980860,76.78,82725.2381,115.6,-0.23843,0.00012,10.10288]
[1744222981332,76.82,82698.7856,115.6,-0.24183,0.00012,10.17805]
[1744222982050,76.82,82698.7856,115.6,-0.24183,0.00012,10.17805]
[1744222982092,76.82,82698.7856,115.6,-0.24183,0.00012,10.17805]
[1744222982319,76.85,82698.7856,115.6,-0.24191,0.00012,10.17985]
[1744222982886,76.85,82698.7856,115.6,-0.24191,0.00012,10.17985]
[1744222983387,76.85,82698.7856,115.6,-0.24191,0.00012,10.17985]
[1744222983334,76.85,82693.4407,115.6,-0.24258,0.00012,10.19439]
[1744222983468,76.85,82693.4407,115.6,-0.24258,0.00012,10.19439]
[1744222984249,76.85,82693.4407,115.6,-0.24258,0.00012,10.19439]
[1744222984335,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222984698,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222984750,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222984797,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985100,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985541,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985557,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985570,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985656,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985674,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985737,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985920,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222985955,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222986129,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222986163,76.9,82690.5299,115.6,-0.24307,0.00012,10.20509]
[1744222986235,76.93,82690.5299,115.6,-0.24316,0.00012,10.20727]
[1744222987340,76.94,82707.9361,115.6,-0.24102,0.00012,10.1605]
[1744222987690,76.94,82707.9361,115.6,-0.24102,0.00012,10.1605]
[1744222987706,76.94,82707.9361,115.6,-0.24102,0.00012,10.1605]
[1744222988736,76.96,82707.9361,115.6,-0.24106,0.00012,10.16136]
[1744222988844,76.96,82707.9361,115.6,-0.24106,0.00012,10.16136]
[1744222988880,76.96,82707.9361,115.6,-0.24106,0.00012,10.16136]
[1744222989078,76.96,82707.9361,115.6,-0.24106,0.00012,10.16136]
[1744222989345,76.96,82699.0536,115.6,-0.24218,0.00012,10.18592]
[1744222989436,76.96,82699.0536,115.6,-0.24218,0.00012,10.18592]
[1744222989825,76.96,82699.0536,115.6,-0.24218,0.00012,10.18592]
[1744222990320,76.96,82699.0536,115.6,-0.24218,0.00012,10.18592]
[1744222990759,76.96,82699.0536,115.6,-0.24218,0.00012,10.18592]
[1744222991348,76.98,82694.4606,115.6,-0.24281,0.00012,10.19971]
[1744222992348,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222992846,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222992911,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222992977,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222993171,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222993334,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222993463,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222993475,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222994076,77.0,82689.0963,115.6,-0.24351,0.00012,10.21497]
[1744222994787,77.02,82689.0963,115.6,-0.24357,0.00012,10.2163]
[1744222995005,77.02,82689.0963,115.6,-0.24357,0.00012,10.2163]
[1744222995026,77.02,82689.0963,115.6,-0.24357,0.00012,10.2163]
[1744222995042,77.02,82689.0963,115.6,-0.24357,0.00012,10.2163]
[1744222995050,77.02,82689.0963,115.6,-0.24357,0.00012,10.2163]
[1744222995365,77.03,82689.0963,115.6,-0.24359,0.00012,10.21689]
[1744222997138,77.04,82688.5484,115.6,-0.2437,0.00012,10.21926]
[1744222997192,77.06,82688.5484,115.6,-0.24375,0.00012,10.22035]
[1744222997720,77.06,82688.5484,115.6,-0.24375,0.00012,10.22035]
[1744222997735,77.06,82688.5484,115.6,-0.24375,0.00012,10.22035]
[1744222997739,77.06,82688.5484,115.6,-0.24375,0.00012,10.22035]
[1744222998354,77.08,82698.4382,115.6,-0.24256,0.00012,10.19458]
[1744222998416,77.08,82698.4382,115.6,-0.24256,0.00012,10.19458]
[1744222998456,77.08,82698.4382,115.6,-0.24256,0.00012,10.19458]
[1744222999106,77.08,82698.4382,115.6,-0.24256,0.00012,10.19458]
[1744222999330,77.08,82698.4382,115.6,-0.24256,0.00012,10.19458]
[1744222999350,77.08,82698.4382,115.6,-0.24256,0.00012,10.19458]
[1744222999355,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744222999923,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744222999983,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223000109,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223000155,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223000257,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223000406,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223000592,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223001175,77.09,82703.2479,115.6,-0.24201,0.00012,10.18253]
[1744223002373,77.14,82720.0069,115.6,-0.24006,0.00012,10.14001]
[1744223002699,77.14,82720.0069,115.6,-0.24006,0.00012,10.14001]
[1744223002720,77.14,82720.0069,115.6,-0.24006,0.00012,10.14001]
[1744223003021,77.14,82720.0069,115.6,-0.24006,0.00012,10.14001]
[1744223003425,77.15,82720.4817,115.6,-0.24004,0.00012,10.13955]
[1744223004175,77.15,82720.4817,115.6,-0.24004,0.00012,10.13955]
[1744223005379,77.17,82701.0986,115.6,-0.24249,0.00012,10.19332]
[1744223010396,77.21,82698.9485,115.6,-0.24286,0.00012,10.20149]
[1744223011388,77.22,82702.8012,115.6,-0.24229,0.00012,10.18277]
[1744223012389,77.23,82709.1967,115.6,-0.24153,0.00012,10.16615]
[1744223013392,77.25,82720.0937,115.6,-0.24023,0.00012,10.13759]
[1744223014096,77.25,82720.0937,115.6,-0.24023,0.00012,10.13759]
[1744223014277,77.25,82720.0937,115.6,-0.24023,0.00012,10.13759]
[1744223014334,77.25,82720.0937,115.6,-0.24023,0.00012,10.13759]
[1744223014327,77.25,82720.0937,115.6,-0.24023,0.00012,10.13759]
[1744223014620,77.25,82720.0937,115.6,-0.24023,0.00012,10.13759]
[1744223015394,77.28,82720.8731,115.6,-0.24019,0.00012,10.13696]
[1744223015489,77.28,82720.8731,115.6,-0.24019,0.00012,10.13696]
[1744223015539,77.28,82720.8731,115.6,-0.24019,0.00012,10.13696]
[1744223015643,77.28,82720.8731,115.6,-0.24019,0.00012,10.13696]
[1744223016395,77.28,82714.1357,115.6,-0.24104,0.00012,10.15553]
[1744223017396,77.28,82706.077,115.6,-0.24204,0.00012,10.17738]
[1744223017810,77.28,82706.077,115.6,-0.24204,0.00012,10.17738]
[1744223018397,77.28,82696.7269,115.6,-0.24321,0.00012,10.20284]
[1744223020399,77.29,82702.8676,115.6,-0.24248,0.00012,10.18697]
[1744223022053,77.29,82702.8676,115.6,-0.24248,0.00012,10.18697]
[1744223022219,77.29,82702.8676,115.6,-0.24248,0.00012,10.18697]
[1744223022309,77.31,82702.8676,115.6,-0.24252,0.00012,10.188]
[1744223023076,77.31,82702.8676,115.6,-0.24252,0.00012,10.188]
[1744223023090,77.31,82702.8676,115.6,-0.24252,0.00012,10.188]
[1744223023231,77.31,82702.8676,115.6,-0.24252,0.00012,10.188]
[1744223023368,77.31,82702.8676,115.6,-0.24252,0.00012,10.188]
[1744223023402,77.31,82714.905,115.6,-0.24103,0.00012,10.15544]
[1744223024403,77.32,82749.7027,115.6,-0.23679,0.00012,10.06146]
[1744223024751,77.32,82749.7027,115.6,-0.23679,0.00012,10.06146]
[1744223025376,77.34,82749.7027,115.6,-0.23683,0.00012,10.06257]
[1744223025894,77.34,82749.7027,115.6,-0.23683,0.00012,10.06257]
[1744223028683,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223028702,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223028872,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223029037,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223029167,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223029197,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223029244,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223029251,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223029263,77.39,82754.1924,115.6,-0.23642,0.00012,10.05353]
[1744223030409,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030785,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030832,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030832,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030843,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030872,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030881,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030935,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223030957,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223031047,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223031448,77.41,82762.04,115.6,-0.23552,0.00012,10.03334]
[1744223032043,77.42,82762.04,115.6,-0.23554,0.00012,10.03385]
[1744223032269,77.42,82762.04,115.6,-0.23554,0.00012,10.03385]
[1744223032333,77.42,82762.04,115.6,-0.23554,0.00012,10.03385]
[1744223032415,77.45,82817.9533,115.6,-0.22885,0.00012,9.88091]
[1744223033417,77.46,82824.3667,115.6,-0.22813,0.00012,9.86415]
[1744223034905,77.48,82824.3667,115.6,-0.22818,0.00012,9.86535]
[1744223034967,77.48,82824.3667,115.6,-0.22818,0.00012,9.86535]
[1744223035065,77.48,82824.3667,115.6,-0.22818,0.00012,9.86535]
[1744223035069,77.48,82824.3667,115.6,-0.22818,0.00012,9.86535]
[1744223035367,77.48,82824.3667,115.6,-0.22818,0.00012,9.86535]
[1744223035369,77.48,82824.3667,115.6,-0.22818,0.00012,9.86535]
[1744223035418,77.5,82831.5268,115.6,-0.22739,0.00012,9.84704]
[1744223035517,77.5,82831.5268,115.6,-0.22739,0.00012,9.84704]
[1744223035654,77.5,82831.5268,115.6,-0.22739,0.00012,9.84704]
[1744223035843,77.5,82831.5268,115.6,-0.22739,0.00012,9.84704]
[1744223036419,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223036975,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223036983,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223037032,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223037381,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223037391,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223037465,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223037707,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223037710,77.52,82834.3427,115.6,-0.22709,0.00012,9.84002]
[1744223038421,77.53,82834.3719,115.6,-0.22713,0.00012,9.84095]
[1744223038457,77.53,82834.3719,115.6,-0.22713,0.00012,9.84095]
[1744223038459,77.53,82834.3719,115.6,-0.22713,0.00012,9.84095]
[1744223038497,77.53,82834.3719,115.6,-0.22713,0.00012,9.84095]
[1744223038943,77.53,82834.3719,115.6,-0.22713,0.00012,9.84095]
[1744223039951,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223039957,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223039969,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223040100,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223040309,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223040353,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223040430,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223040907,77.54,82834.3719,115.6,-0.22716,0.00012,9.84166]
[1744223042221,77.56,82834.3719,115.6,-0.22721,0.00012,9.84277]
[1744223042235,77.56,82834.3719,115.6,-0.22721,0.00012,9.84277]
[1744223042300,77.56,82834.3719,115.6,-0.22721,0.00012,9.84277]
[1744223042311,77.56,82834.3719,115.6,-0.22721,0.00012,9.84277]
[1744223042410,77.56,82834.3719,115.6,-0.22721,0.00012,9.84277]
[1744223042483,77.56,82834.3719,115.6,-0.22721,0.00012,9.84277]
[1744223042493,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223042545,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223042585,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223042645,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223042680,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223043209,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223043382,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223043433,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223044377,77.58,82869.1601,115.6,-0.22314,0.00012,9.74659]
[1744223044379,77.6,82869.1601,115.6,-0.22321,0.00012,9.74841]
[1744223044715,77.6,82869.1601,115.6,-0.22321,0.00012,9.74841]
[1744223044797,77.6,82869.1601,115.6,-0.22321,0.00012,9.74841]
[1744223044924,77.62,82869.1601,115.6,-0.22326,0.00012,9.74962]
[1744223045837,77.62,82869.1601,115.6,-0.22326,0.00012,9.74962]
[1744223045945,77.62,82869.1601,115.6,-0.22326,0.00012,9.74962]
[1744223046031,77.62,82869.1601,115.6,-0.22326,0.00012,9.74962]
[1744223046084,77.64,82869.1601,115.6,-0.22331,0.00012,9.75083]
[1744223047469,77.64,82869.1601,115.6,-0.22331,0.00012,9.75083]
[1744223047439,77.68,82898.6557,115.6,-0.21996,0.00012,9.67047]
[1744223047964,77.68,82898.6557,115.6,-0.21996,0.00012,9.67047]
[1744223048056,77.68,82898.6557,115.6,-0.21996,0.00012,9.67047]
[1744223048170,77.7,82898.6557,115.6,-0.22002,0.00012,9.67196]
[1744223049075,77.7,82898.6557,115.6,-0.22002,0.00012,9.67196]
[1744223049956,77.71,82898.6557,115.6,-0.22007,0.00012,9.67314]
[1744223049963,77.71,82898.6557,115.6,-0.22007,0.00012,9.67314]
[1744223049990,77.71,82898.6557,115.6,-0.22007,0.00012,9.67314]
[1744223049996,77.71,82898.6557,115.6,-0.22007,0.00012,9.67314]
[1744223050013,77.71,82898.6557,115.6,-0.22007,0.00012,9.67314]
[1744223050024,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223050720,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223050726,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223050732,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223051054,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223051133,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223051163,77.74,82898.6557,115.6,-0.22013,0.00012,9.67476]
[1744223051265,77.75,82898.6557,115.6,-0.22016,0.00012,9.67548]
[1744223052561,77.77,82898.6557,115.6,-0.22022,0.00012,9.67714]
[1744223052590,77.77,82898.6557,115.6,-0.22022,0.00012,9.67714]
[1744223052643,77.77,82898.6557,115.6,-0.22022,0.00012,9.67714]
[1744223052653,77.77,82898.6557,115.6,-0.22022,0.00012,9.67714]
[1744223052724,77.77,82898.6557,115.6,-0.22022,0.00012,9.67714]
[1744223053445,77.79,82898.6557,115.6,-0.22029,0.00012,9.67886]
[1744223054942,77.82,82898.6557,115.6,-0.22036,0.00012,9.68062]
[1744223055208,77.82,82898.6557,115.6,-0.22036,0.00012,9.68062]
[1744223055272,77.84,82898.6557,115.6,-0.22041,0.00012,9.68187]
[1744223056485,77.84,82898.6557,115.6,-0.22041,0.00012,9.68187]
[1744223056502,77.84,82898.6557,115.6,-0.22041,0.00012,9.68187]
[1744223056548,77.85,82898.6557,115.6,-0.22044,0.00012,9.68268]
[1744223056659,77.85,82898.6557,115.6,-0.22044,0.00012,9.68268]
[1744223056707,77.85,82898.6557,115.6,-0.22044,0.00012,9.68268]
[1744223057147,77.85,82898.6557,115.6,-0.22044,0.00012,9.68268]
[1744223057621,77.86,82898.6557,115.6,-0.22046,0.00012,9.68322]
[1744223057923,77.86,82898.6557,115.6,-0.22046,0.00012,9.68322]
[1744223058661,77.87,82898.6557,115.6,-0.22052,0.00012,9.68453]
[1744223058676,77.87,82898.6557,115.6,-0.22052,0.00012,9.68453]
[1744223058687,77.87,82898.6557,115.6,-0.22052,0.00012,9.68453]
[1744223058825,77.87,82898.6557,115.6,-0.22052,0.00012,9.68453]
[1744223058942,77.87,82898.6557,115.6,-0.22052,0.00012,9.68453]
[1744223059004,77.87,82898.6557,115.6,-0.22052,0.00012,9.68453]
[1744223059027,77.88,82898.6557,115.6,-0.22055,0.00012,9.68527]
[1744223060452,77.89,82907.1335,115.6,-0.21957,0.00012,9.66167]
[1744223060707,77.89,82907.1335,115.6,-0.21957,0.00012,9.66167]
[1744223060922,77.89,82907.1335,115.6,-0.21957,0.00012,9.66167]
[1744223061184,77.89,82907.1335,115.6,-0.21957,0.00012,9.66167]
[1744223061285,77.91,82907.1335,115.6,-0.21962,0.00012,9.66291]
[1744223061495,77.91,82907.1335,115.6,-0.21962,0.00012,9.66291]
[1744223062529,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223062535,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223062536,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223062724,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223062813,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223063220,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223063238,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223063266,77.93,82907.1335,115.6,-0.21967,0.00012,9.66426]
[1744223063312,77.94,82907.1335,115.6,-0.21972,0.00012,9.66532]
[1744223064063,77.95,82927.6302,115.6,-0.21738,0.00012,9.60837]
[1744223065405,77.95,82927.6302,115.6,-0.21738,0.00012,9.60837]
[1744223065457,77.97,82935.0562,115.6,-0.21657,0.00012,9.58846]
[1744223065631,77.97,82935.0562,115.6,-0.21657,0.00012,9.58846]
[1744223065799,77.97,82935.0562,115.6,-0.21657,0.00012,9.58846]
[1744223065817,77.97,82935.0562,115.6,-0.21657,0.00012,9.58846]
[1744223066402,77.97,82935.0562,115.6,-0.21657,0.00012,9.58846]
[1744223066458,77.98,82938.6338,115.6,-0.2162,0.00012,9.57939]
[1744223066630,77.98,82938.6338,115.6,-0.2162,0.00012,9.57939]
[1744223066634,77.98,82938.6338,115.6,-0.2162,0.00012,9.57939]
[1744223066893,77.98,82938.6338,115.6,-0.2162,0.00012,9.57939]
[1744223067719,78.0,82938.6338,115.6,-0.21625,0.00012,9.58084]
[1744223067739,78.0,82938.6338,115.6,-0.21625,0.00012,9.58084]
[1744223067748,78.0,82938.6338,115.6,-0.21625,0.00012,9.58084]
[1744223068425,78.0,82938.6338,115.6,-0.21625,0.00012,9.58084]
[1744223068678,78.02,82938.6338,115.6,-0.21629,0.00012,9.58181]
[1744223068706,78.02,82938.6338,115.6,-0.21629,0.00012,9.58181]
[1744223069095,78.02,82938.6338,115.6,-0.21629,0.00012,9.58181]
[1744223069147,78.02,82938.6338,115.6,-0.21629,0.00012,9.58181]
[1744223069462,78.02,82943.9884,115.6,-0.21568,0.00011,9.56662]
[1744223071113,78.07,82950.5164,115.6,-0.21495,0.00011,9.54276]
[1744223071807,78.07,82950.5164,115.6,-0.21495,0.00011,9.54276]
[1744223071819,78.07,82950.5164,115.6,-0.21495,0.00011,9.54276]
[1744223071826,78.07,82950.5164,115.6,-0.21495,0.00011,9.54276]
[1744223072118,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223072623,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223072809,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223073008,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223073305,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223073323,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223073343,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223073457,78.09,82950.5164,115.6,-0.215,0.00011,9.54407]
[1744223073433,78.11,82950.5164,115.6,-0.21505,0.00011,9.54536]
[1744223075213,78.13,82950.5164,115.6,-0.21511,0.00011,9.54689]
[1744223075377,78.13,82950.5164,115.6,-0.21511,0.00011,9.54689]
[1744223075400,78.13,82950.5164,115.6,-0.21511,0.00011,9.54689]
[1744223075410,78.13,82950.5164,115.6,-0.21511,0.00011,9.54689]
[1744223075469,78.15,82931.5728,115.6,-0.21734,0.00012,9.60193]
[1744223079167,78.23,82954.8384,115.6,-0.21489,0.00011,9.54175]
[1744223080125,78.23,82954.8384,115.6,-0.21489,0.00011,9.54175]
[1744223081474,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223081554,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223081568,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223081604,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223081822,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223082117,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223082123,78.26,82943.2679,115.6,-0.2163,0.00011,9.57665]
[1744223082475,78.27,82946.409,115.6,-0.21598,0.00011,9.56875]
[1744223082597,78.27,82946.409,115.6,-0.21598,0.00011,9.56875]
[1744223082910,78.27,82946.409,115.6,-0.21598,0.00011,9.56875]
[1744223082918,78.27,82946.409,115.6,-0.21598,0.00011,9.56875]
[1744223083259,78.27,82946.409,115.6,-0.21598,0.00011,9.56875]
[1744223083346,78.27,82946.409,115.6,-0.21598,0.00011,9.56875]
[1744223084341,78.29,82946.409,115.6,-0.21604,0.00011,9.57027]
[1744223084394,78.29,82946.409,115.6,-0.21604,0.00011,9.57027]
[1744223084459,78.29,82946.409,115.6,-0.21604,0.00011,9.57027]
[1744223084477,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223084604,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223084847,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223084955,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223085108,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223085158,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223085386,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223085351,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223085704,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223086016,78.31,82931.042,115.6,-0.21787,0.00012,9.61526]
[1744223086216,78.33,82931.042,115.6,-0.21791,0.00012,9.61637]
[1744223086886,78.33,82931.042,115.6,-0.21791,0.00012,9.61637]
[1744223087241,78.33,82931.042,115.6,-0.21791,0.00012,9.61637]
[1744223087381,78.33,82931.042,115.6,-0.21791,0.00012,9.61637]
[1744223087440,78.33,82931.042,115.6,-0.21791,0.00012,9.61637]
[1744223087490,78.34,82885.3031,115.6,-0.22323,0.00012,9.74494]
[1744223088112,78.34,82885.3031,115.6,-0.22323,0.00012,9.74494]
[1744223088120,78.34,82885.3031,115.6,-0.22323,0.00012,9.74494]
[1744223088491,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223088953,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223089007,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223089066,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223089151,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223089203,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223089501,78.35,82882.1095,115.6,-0.22364,0.00012,9.75453]
[1744223089501,78.35,82880.9579,115.6,-0.22378,0.00012,9.7581]
[1744223089839,78.35,82880.9579,115.6,-0.22378,0.00012,9.7581]
[1744223089847,78.35,82880.9579,115.6,-0.22378,0.00012,9.7581]
[1744223089936,78.35,82880.9579,115.6,-0.22378,0.00012,9.7581]
[1744223091192,78.35,82880.9579,115.6,-0.22379,0.00012,9.7583]
[1744223091205,78.35,82880.9579,115.6,-0.22379,0.00012,9.7583]
[1744223091327,78.35,82880.9579,115.6,-0.22379,0.00012,9.7583]
[1744223092258,78.36,82899.769,115.6,-0.22162,0.00012,9.70646]
[1744223092563,78.36,82899.769,115.6,-0.22162,0.00012,9.70646]
[1744223092584,78.36,82899.769,115.6,-0.22162,0.00012,9.70646]
[1744223092632,78.36,82899.769,115.6,-0.22162,0.00012,9.70646]
[1744223093453,78.37,82899.769,115.6,-0.22163,0.00012,9.70667]
[1744223094311,78.37,82899.769,115.6,-0.22163,0.00012,9.70667]
[1744223094334,78.37,82899.769,115.6,-0.22163,0.00012,9.70667]
[1744223094409,78.38,82899.769,115.6,-0.22167,0.00012,9.70756]
[1744223095680,78.38,82899.769,115.6,-0.22168,0.00012,9.70789]
[1744223095698,78.38,82899.769,115.6,-0.22168,0.00012,9.70789]
[1744223095818,78.38,82899.769,115.6,-0.22168,0.00012,9.70789]
[1744223095898,78.38,82899.769,115.6,-0.22168,0.00012,9.70789]
[1744223095966,78.38,82899.769,115.6,-0.22168,0.00012,9.70789]
[1744223097508,78.39,82899.769,115.6,-0.22169,0.00012,9.70805]
[1744223097542,78.39,82899.769,115.6,-0.22169,0.00012,9.70805]
[1744223097563,78.38,82898.8046,115.6,-0.22179,0.00012,9.71064]
[1744223098302,78.38,82898.8046,115.6,-0.22178,0.00012,9.71016]
[1744223098630,78.38,82898.8046,115.6,-0.22178,0.00012,9.71016]
[1744223098713,78.38,82898.8046,115.6,-0.22178,0.00012,9.71016]
[1744223098723,78.38,82898.8046,115.6,-0.22178,0.00012,9.71016]
[1744223098783,78.38,82898.8046,115.6,-0.22178,0.00012,9.71016]
[1744223099418,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100101,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100227,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100280,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100295,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100357,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100550,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100623,78.37,82898.8046,115.6,-0.22177,0.00012,9.70999]
[1744223100522,78.39,82866.7087,115.6,-0.22555,0.00012,9.79996]
[1744223101314,78.39,82866.7087,115.6,-0.22555,0.00012,9.79996]
[1744223101578,78.39,82866.7087,115.6,-0.22555,0.00012,9.79996]
[1744223101704,78.39,82866.7087,115.6,-0.22555,0.00012,9.79996]
[1744223101917,78.39,82866.7087,115.6,-0.22555,0.00012,9.79996]
[1744223101524,78.4,82886.1872,115.6,-0.22332,0.00012,9.74723]
[1744223102340,78.4,82886.1872,115.6,-0.22332,0.00012,9.74723]
[1744223103113,78.4,82886.1872,115.6,-0.22332,0.00012,9.74723]
[1744223103547,78.41,82886.1872,115.6,-0.22332,0.00012,9.74731]
[1744223104578,78.41,82886.1872,115.6,-0.22332,0.00012,9.74731]
[1744223104606,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223104815,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223104840,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223105264,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223105386,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223105888,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223106354,78.41,82853.3677,115.6,-0.22718,0.00012,9.83828]
[1744223106609,78.43,82868.0633,115.6,-0.22552,0.00012,9.79935]
[1744223107335,78.43,82868.0633,115.6,-0.22552,0.00012,9.79935]
[1744223107398,78.43,82868.0633,115.6,-0.22552,0.00012,9.79935]
[1744223107460,78.43,82868.0633,115.6,-0.22552,0.00012,9.79935]
[1744223107675,78.43,82868.0633,115.6,-0.22552,0.00012,9.79935]
[1744223107711,78.43,82868.0633,115.6,-0.22552,0.00012,9.79935]
[1744223107766,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223107779,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223107889,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223107944,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223107965,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223108199,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223108338,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223108541,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223108556,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223109012,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223109451,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223109699,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223109568,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110299,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110332,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110456,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110519,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110589,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110604,78.44,82868.0633,115.6,-0.22554,0.00012,9.79999]
[1744223110613,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223110966,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223110987,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111104,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111242,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111326,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111384,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111445,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111669,78.44,82855.3007,115.6,-0.22705,0.00012,9.83534]
[1744223111614,78.44,82790.1556,115.6,-0.2348,0.00012,10.01348]
[1744223112519,78.44,82790.1556,115.6,-0.2348,0.00012,10.01348]
[1744223112586,78.44,82790.1556,115.6,-0.2348,0.00012,10.01348]
[1744223112738,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223112865,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113129,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113208,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113392,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113402,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113455,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113673,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223113613,78.44,82789.7372,115.6,-0.23484,0.00012,10.01459]
[1744223113770,78.44,82789.7372,115.6,-0.23484,0.00012,10.01459]
[1744223113920,78.44,82789.7372,115.6,-0.23484,0.00012,10.01459]
[1744223114039,78.44,82789.7372,115.6,-0.23484,0.00012,10.01459]
[1744223114414,78.44,82789.7372,115.6,-0.23484,0.00012,10.01459]
[1744223114517,78.44,82789.7372,115.6,-0.23484,0.00012,10.01458]
[1744223115482,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223115836,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223115872,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223116179,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223116258,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223116569,78.44,82789.7372,115.6,-0.23485,0.00012,10.0146]
[1744223116619,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223116810,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223116876,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223116885,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223116977,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117198,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117205,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117287,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117293,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117424,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117496,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223117688,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223118110,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223118209,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223118225,78.44,82850.028,115.6,-0.22767,0.00012,9.84985]
[1744223119904,78.45,82850.028,115.6,-0.2277,0.00012,9.85067]
[1744223119916,78.45,82850.028,115.6,-0.2277,0.00012,9.85067]
[1744223120052,78.45,82850.028,115.6,-0.2277,0.00012,9.85067]
[1744223120266,78.45,82850.028,115.6,-0.2277,0.00012,9.85067]
[1744223121639,78.46,82850.028,115.6,-0.22771,0.00012,9.85093]
[1744223122025,78.46,82850.028,115.6,-0.22771,0.00012,9.85093]
[1744223123248,78.46,82850.028,115.6,-0.22771,0.00012,9.85091]
[1744223124111,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223124551,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223126127,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223126268,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223126319,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223126620,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223126641,78.46,82850.028,115.6,-0.22771,0.00012,9.85087]
[1744223126631,78.46,82841.3031,115.6,-0.22874,0.00012,9.87487]
[1744223126713,78.46,82841.3031,115.6,-0.22874,0.00012,9.87487]
[1744223127573,78.46,82841.3031,115.6,-0.22874,0.00012,9.87478]
[1744223128366,78.46,82841.3031,115.6,-0.22874,0.00012,9.87478]
[1744223128433,78.46,82841.3031,115.6,-0.22874,0.00012,9.87478]
[1744223128466,78.46,82841.3031,115.6,-0.22874,0.00012,9.87478]
[1744223128503,78.46,82841.3031,115.6,-0.22874,0.00012,9.87478]
[1744223128581,78.45,82841.3031,115.6,-0.22872,0.00012,9.87446]
[1744223128862,78.45,82841.3031,115.6,-0.22872,0.00012,9.87446]
[1744223129063,78.45,82841.3031,115.6,-0.22872,0.00012,9.87446]
[1744223129472,78.45,82841.3031,115.6,-0.22872,0.00012,9.87446]
[1744223129634,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223129820,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223130216,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223130555,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223130695,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223130721,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131199,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131425,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131439,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131479,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131620,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131692,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131705,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131718,78.45,82886.2202,115.6,-0.22346,0.00012,9.75058]
[1744223131636,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131776,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131794,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131827,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131834,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131841,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131858,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131865,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131874,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131878,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131896,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131898,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131911,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131924,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131933,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223131947,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223132828,78.45,82871.4294,115.6,-0.22504,0.00012,9.78192]
[1744223133112,78.44,82871.4294,115.6,-0.22501,0.00012,9.7812]
[1744223133345,78.44,82871.4294,115.6,-0.22501,0.00012,9.7812]
[1744223133663,78.44,82871.4294,115.6,-0.22501,0.00012,9.7812]
[1744223133627,78.44,82871.4294,115.6,-0.22502,0.00012,9.78153]
[1744223134561,78.44,82871.4294,115.6,-0.22502,0.00012,9.78153]
[1744223134574,78.44,82871.4294,115.6,-0.22502,0.00012,9.78153]
[1744223134699,78.44,82871.4294,115.6,-0.22502,0.00012,9.78153]
[1744223134635,78.46,82871.4294,115.6,-0.22506,0.00012,9.78255]
[1744223136446,78.47,82871.4294,115.6,-0.2251,0.00012,9.78358]
[1744223136885,78.47,82871.4294,115.6,-0.2251,0.00012,9.78358]
[1744223136912,78.47,82871.4294,115.6,-0.2251,0.00012,9.78358]
[1744223136925,78.47,82871.4294,115.6,-0.2251,0.00012,9.78358]
[1744223137315,78.47,82871.4294,115.6,-0.2251,0.00012,9.78358]
[1744223137319,78.47,82871.4294,115.6,-0.2251,0.00012,9.78358]
[1744223137647,78.49,82915.6926,115.6,-0.21999,0.00012,9.66146]
[1744223139456,78.5,82918.3306,115.6,-0.21973,0.00012,9.65523]
[1744223140903,78.52,82918.3306,115.6,-0.21978,0.00012,9.65634]
[1744223140927,78.52,82918.3306,115.6,-0.21978,0.00012,9.65634]
[1744223141111,78.52,82918.3306,115.6,-0.21978,0.00012,9.65634]
[1744223141137,78.52,82918.3306,115.6,-0.21978,0.00012,9.65634]
[1744223141244,78.52,82918.3306,115.6,-0.21978,0.00012,9.65634]
[1744223141370,78.52,82918.3306,115.6,-0.21978,0.00012,9.65634]
[1744223141651,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223142581,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223142817,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143014,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143043,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143230,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143467,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143487,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143500,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143524,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143603,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143650,78.55,82912.058,115.6,-0.22059,0.00012,9.67593]
[1744223143653,78.55,82895.4292,115.6,-0.22253,0.00012,9.72257]
[1744223143847,78.55,82895.4292,115.6,-0.22253,0.00012,9.72257]
[1744223144025,78.55,82895.4292,115.6,-0.22253,0.00012,9.72257]
[1744223144044,78.55,82895.4292,115.6,-0.22253,0.00012,9.72257]
[1744223144924,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223144947,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223144995,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223145033,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223145106,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223145400,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223145565,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223145658,78.55,82895.4292,115.6,-0.22253,0.00012,9.72258]
[1744223145655,78.55,82853.7108,115.6,-0.22741,0.00012,9.83799]
[1744223145794,78.55,82853.7108,115.6,-0.22741,0.00012,9.83799]
[1744223145914,78.55,82853.7108,115.6,-0.22741,0.00012,9.83799]
[1744223146275,78.55,82853.7108,115.6,-0.22741,0.00012,9.83799]
[1744223146411,78.55,82853.7108,115.6,-0.22741,0.00012,9.83799]
[1744223147084,78.55,82853.7108,115.6,-0.22741,0.00012,9.83798]
[1744223147127,78.55,82853.7108,115.6,-0.22741,0.00012,9.83798]
[1744223147367,78.55,82853.7108,115.6,-0.22741,0.00012,9.83798]
[1744223147414,78.55,82853.7108,115.6,-0.22741,0.00012,9.83798]
[1744223147597,78.55,82853.7108,115.6,-0.22741,0.00012,9.83798]
[1744223147654,78.55,82853.7108,115.6,-0.22741,0.00012,9.83798]
[1744223147752,78.55,82854.3162,115.6,-0.22734,0.00012,9.83633]
[1744223148028,78.55,82854.3162,115.6,-0.22734,0.00012,9.83633]
[1744223149667,78.56,82854.3162,115.6,-0.22734,0.00012,9.83639]
[1744223149659,78.56,82841.308,115.6,-0.22888,0.00012,9.87216]
[1744223150660,78.56,82829.991,115.6,-0.23022,0.00012,9.90317]
[1744223151041,78.56,82829.991,115.6,-0.23022,0.00012,9.90317]
[1744223151213,78.56,82829.991,115.6,-0.23022,0.00012,9.90317]
[1744223151950,78.56,82829.991,115.6,-0.23022,0.00012,9.90317]
[1744223152290,78.56,82829.991,115.6,-0.23022,0.00012,9.90317]
[1744223153663,78.56,82837.2924,115.6,-0.22935,0.00012,9.88316]
[1744223154664,78.56,82843.4182,115.6,-0.22863,0.00012,9.86638]
[1744223155665,78.56,82848.6864,115.6,-0.22801,0.00012,9.85195]
[1744223156503,78.56,82848.6864,115.6,-0.22801,0.00012,9.85195]
[1744223157356,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223157684,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223157784,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158091,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158396,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158443,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158459,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158962,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158982,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223158992,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159004,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159108,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159348,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159371,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159481,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159524,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159701,78.56,82847.4511,115.6,-0.22816,0.00012,9.85539]
[1744223159607,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223159857,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223159896,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223160052,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223160172,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223160384,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223160503,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223160592,78.56,82847.4511,115.6,-0.22816,0.00012,9.85543]
[1744223160921,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223160957,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223160960,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223161006,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223161420,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223161528,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223161604,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223161760,78.56,82847.4511,115.6,-0.22816,0.00012,9.85557]
[1744223161672,78.56,82770.4961,115.6,-0.23735,0.00012,10.06488]
[1744223162097,78.56,82770.4961,115.6,-0.23735,0.00012,10.06488]
[1744223162112,78.56,82770.4961,115.6,-0.23735,0.00012,10.06488]
[1744223162134,78.56,82770.4961,115.6,-0.23735,0.00012,10.06488]
[1744223162285,78.56,82770.4961,115.6,-0.23735,0.00012,10.06488]
[1744223162502,78.56,82770.4961,115.6,-0.23735,0.00012,10.06488]
[1744223162580,78.56,82770.4961,115.6,-0.23735,0.00012,10.0649]
[1744223162772,78.56,82770.4961,115.6,-0.23735,0.00012,10.0649]
[1744223163674,78.56,82817.5853,115.6,-0.23171,0.00012,9.93733]
[1744223164122,78.56,82817.5853,115.6,-0.23171,0.00012,9.93733]
[1744223164283,78.56,82817.5853,115.6,-0.23171,0.00012,9.93733]
[1744223164972,78.56,82817.5853,115.6,-0.23171,0.00012,9.93737]
[1744223164997,78.56,82817.5853,115.6,-0.23171,0.00012,9.93737]
[1744223165480,78.56,82817.5853,115.6,-0.23171,0.00012,9.93737]
[1744223165592,78.56,82817.5853,115.6,-0.23171,0.00012,9.93737]
[1744223165628,78.56,82817.5853,115.6,-0.23171,0.00012,9.93737]
[1744223165629,78.56,82817.5853,115.6,-0.23171,0.00012,9.93737]
[1744223165676,78.56,82849.689,115.6,-0.2279,0.00012,9.84954]
[1744223168032,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168294,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168423,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168436,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168465,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168590,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168609,78.56,82849.4992,115.6,-0.22793,0.00012,9.85009]
[1744223168669,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223168990,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169116,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169125,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169191,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169810,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169820,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169864,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169870,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169919,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223169935,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223170194,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223170213,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223170491,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223170730,78.56,82849.4992,115.6,-0.22793,0.00012,9.85012]
[1744223170684,78.56,82817.3418,115.6,-0.23175,0.00012,9.93828]
[1744223170787,78.56,82817.3418,115.6,-0.23175,0.00012,9.93828]
[1744223171133,78.56,82817.3418,115.6,-0.23175,0.00012,9.93828]
[1744223171701,78.56,82817.3418,115.6,-0.23175,0.00012,9.93828]
[1744223171728,78.56,82817.3418,115.6,-0.23175,0.00012,9.93828]
[1744223171687,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223171809,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223171817,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223171839,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223171871,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223171915,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172036,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172500,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172584,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172615,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172631,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172675,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223172583,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223173045,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223173593,78.57,82835.8376,115.6,-0.22955,0.00012,9.88776]
[1744223173690,78.56,82818.4606,115.6,-0.23161,0.00012,9.93522]
[1744223174691,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223174963,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223175810,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223175871,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223176165,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223176258,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223176656,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223176682,78.56,82773.7511,115.6,-0.23697,0.00012,10.05625]
[1744223176693,78.56,82757.6964,115.6,-0.2389,0.00012,10.0993]
[1744223177694,78.56,82739.5348,115.6,-0.24111,0.00012,10.14779]
[1744223177818,78.56,82739.5348,115.6,-0.24111,0.00012,10.14779]
[1744223177901,78.56,82739.5348,115.6,-0.24111,0.00012,10.14779]
[1744223177943,78.56,82739.5348,115.6,-0.24111,0.00012,10.14779]
[1744223178009,78.56,82739.5348,115.6,-0.24111,0.00012,10.14779]
[1744223178596,78.56,82739.5348,115.6,-0.24111,0.00012,10.14779]
[1744223179341,78.56,82739.5348,115.6,-0.24111,0.00012,10.14772]
[1744223179366,78.56,82739.5348,115.6,-0.24111,0.00012,10.14772]
[1744223179674,78.56,82739.5348,115.6,-0.24111,0.00012,10.14772]
[1744223179696,78.56,82718.9116,115.6,-0.24362,0.00012,10.20239]
[1744223179977,78.56,82718.9116,115.6,-0.24362,0.00012,10.20239]
[1744223180139,78.56,82718.9116,115.6,-0.24362,0.00012,10.20239]
[1744223180260,78.56,82718.9116,115.6,-0.24362,0.00012,10.20239]
[1744223180265,78.56,82718.9116,115.6,-0.24362,0.00012,10.20239]
[1744223180684,78.56,82718.9116,115.6,-0.24362,0.00012,10.20239]
[1744223180696,78.56,82718.9116,115.6,-0.24362,0.00012,10.20238]
[1744223182789,78.55,82718.9116,115.6,-0.24361,0.00012,10.20217]
[1744223182838,78.55,82718.9116,115.6,-0.24361,0.00012,10.20217]
[1744223182877,78.55,82718.9116,115.6,-0.24361,0.00012,10.20217]
[1744223182983,78.55,82718.9116,115.6,-0.24361,0.00012,10.20217]
[1744223183542,78.55,82718.9116,115.6,-0.24361,0.00012,10.20217]
[1744223183600,78.55,82718.9116,115.6,-0.24361,0.00012,10.20217]
[1744223183698,78.55,82718.9116,115.6,-0.24361,0.00012,10.20204]
[1744223184391,78.55,82718.9116,115.6,-0.24361,0.00012,10.20204]
[1744223184701,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223185194,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223185458,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223185515,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223185880,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223185909,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223186258,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223186271,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223186363,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223186392,78.52,82650.0354,115.6,-0.25206,0.00012,10.38084]
[1744223186696,78.52,82650.0354,115.6,-0.25205,0.00012,10.38072]
[1744223188208,78.52,82650.0354,115.6,-0.25205,0.00012,10.38069]
[1744223188216,78.52,82650.0354,115.6,-0.25205,0.00012,10.38069]
[1744223188232,78.52,82650.0354,115.6,-0.25205,0.00012,10.38069]
[1744223188244,78.52,82650.0354,115.6,-0.25205,0.00012,10.38069]
[1744223188898,78.51,82650.0354,115.6,-0.25202,0.00012,10.38001]
[1744223189629,78.51,82650.0354,115.6,-0.25202,0.00012,10.38001]
[1744223189654,78.51,82650.0354,115.6,-0.25201,0.00012,10.37981]
[1744223189784,78.51,82650.0354,115.6,-0.25201,0.00012,10.37981]
[1744223189859,78.51,82650.0354,115.6,-0.25201,0.00012,10.37981]
[1744223190329,78.51,82650.0354,115.6,-0.25201,0.00012,10.37981]
[1744223190831,78.51,82650.0354,115.6,-0.25201,0.00012,10.37981]
[1744223190861,78.51,82650.0354,115.6,-0.25201,0.00012,10.37981]
[1744223190946,78.5,82650.0354,115.6,-0.25199,0.00012,10.37943]
[1744223190991,78.5,82650.0354,115.6,-0.25199,0.00012,10.37943]
[1744223191005,78.5,82650.0354,115.6,-0.25199,0.00012,10.37943]
[1744223191616,78.5,82650.0354,115.6,-0.25199,0.00012,10.37943]
[1744223191679,78.49,82650.0354,115.6,-0.25184,0.00013,10.36976]
[1744223192202,78.49,82650.0354,115.6,-0.25184,0.00013,10.36976]
[1744223192231,78.49,82650.0354,115.6,-0.25184,0.00013,10.36976]
[1744223192300,78.49,82650.0354,115.6,-0.25184,0.00013,10.36976]
[1744223192351,78.49,82650.0354,115.6,-0.25184,0.00013,10.36976]
[1744223192502,78.49,82650.0354,115.6,-0.25184,0.00013,10.36976]
[1744223192541,78.49,82650.0354,115.6,-0.25183,0.00013,10.36959]
[1744223193713,78.44,82596.5207,115.6,-0.25846,0.00013,10.5046]
[1744223194684,78.44,82596.5207,115.6,-0.25846,0.00013,10.5046]
[1744223194714,78.44,82602.2245,115.6,-0.25773,0.00013,10.48999]
[1744223195462,78.44,82602.2245,115.6,-0.25773,0.00013,10.48999]
[1744223195630,78.44,82602.2245,115.6,-0.25773,0.00013,10.48999]
[1744223197561,78.44,82599.6018,115.6,-0.25806,0.00013,10.4965]
[1744223197571,78.44,82599.6018,115.6,-0.25806,0.00013,10.4965]
[1744223198678,78.44,82599.6018,115.6,-0.25806,0.00013,10.4965]
[1744223198720,78.42,82592.8362,115.6,-0.25887,0.00013,10.51282]
[1744223198787,78.42,82592.8362,115.6,-0.25887,0.00013,10.51282]
[1744223198910,78.42,82592.8362,115.6,-0.25887,0.00013,10.51282]
[1744223199243,78.42,82592.8362,115.6,-0.25887,0.00013,10.51282]
[1744223200075,78.41,82592.8362,115.6,-0.25886,0.00013,10.51253]
[1744223200378,78.41,82592.8362,115.6,-0.25886,0.00013,10.51253]
[1744223200679,78.41,82592.8362,115.6,-0.25886,0.00013,10.51253]
[1744223200714,78.41,82592.8362,115.6,-0.25886,0.00013,10.51253]
[1744223200744,78.41,82592.8362,115.6,-0.25886,0.00013,10.51253]
[1744223200752,78.41,82592.8362,115.6,-0.25886,0.00013,10.51253]
[1744223200721,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223200986,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223201068,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223201436,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223201450,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223201657,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223201724,78.41,82576.3311,115.6,-0.26095,0.00013,10.55417]
[1744223201723,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223201856,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223201900,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223202475,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223202577,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223203114,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223203239,78.4,82575.3563,115.6,-0.26106,0.00013,10.55622]
[1744223203585,78.4,82575.3563,115.6,-0.26105,0.00013,10.55615]
[1744223204570,78.4,82575.3563,115.6,-0.26105,0.00013,10.55615]
[1744223205042,78.4,82575.3563,115.6,-0.26105,0.00013,10.55609]
[1744223205337,78.4,82575.3563,115.6,-0.26105,0.00013,10.55609]
[1744223205601,78.4,82575.3563,115.6,-0.26105,0.00013,10.55609]
[1744223206238,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223206277,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223206378,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223206659,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223206787,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223207036,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223207440,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223207659,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223207684,78.4,82575.3563,115.6,-0.26105,0.00013,10.55605]
[1744223207728,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208070,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208192,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208264,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208285,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208352,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208600,78.4,82554.5262,115.6,-0.26371,0.00013,10.60842]
[1744223208695,78.4,82554.5262,115.6,-0.2637,0.00013,10.60825]
[1744223209303,78.4,82554.5262,115.6,-0.2637,0.00013,10.60825]
[1744223209477,78.4,82554.5262,115.6,-0.2637,0.00013,10.60825]
[1744223209622,78.39,82554.5262,115.6,-0.2637,0.00013,10.60808]
[1744223209777,78.39,82554.5262,115.6,-0.2637,0.00013,10.60808]
[1744223210150,78.39,82554.5262,115.6,-0.2637,0.00013,10.60808]
[1744223210524,78.39,82554.5262,115.6,-0.26369,0.00013,10.60793]
[1744223210816,78.39,82554.5262,115.6,-0.26369,0.00013,10.60793]
[1744223210969,78.39,82554.5262,115.6,-0.26369,0.00013,10.60793]
[1744223211072,78.39,82554.5262,115.6,-0.26369,0.00013,10.60793]
[1744223211388,78.39,82554.5262,115.6,-0.26369,0.00013,10.60793]
[1744223211732,78.39,82492.0974,115.6,-0.27176,0.00013,10.76221]
[1744223212744,78.39,82492.0974,115.6,-0.27176,0.00013,10.76221]
[1744223212830,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223212847,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223212937,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223212963,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213193,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213198,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213446,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213597,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213603,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213698,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213700,78.38,82492.0974,115.6,-0.27176,0.00013,10.76211]
[1744223213734,78.38,82517.283,115.6,-0.26848,0.00013,10.70024]
[1744223214373,78.38,82517.283,115.6,-0.26848,0.00013,10.70024]
[1744223214396,78.38,82517.283,115.6,-0.26848,0.00013,10.70024]
[1744223214423,78.38,82517.283,115.6,-0.26848,0.00013,10.70024]
[1744223214490,78.38,82517.283,115.6,-0.26848,0.00013,10.70024]
[1744223214769,78.38,82517.283,115.6,-0.26848,0.00013,10.70024]
[1744223214601,78.38,82517.283,115.6,-0.26847,0.00013,10.70015]
[1744223214852,78.38,82517.283,115.6,-0.26847,0.00013,10.70015]
[1744223215207,78.38,82517.283,115.6,-0.26847,0.00013,10.70015]
[1744223215661,78.38,82517.283,115.6,-0.26847,0.00013,10.70015]
[1744223215740,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216466,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216507,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216560,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216657,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216661,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216697,78.38,82517.283,115.6,-0.26847,0.00013,10.69999]
[1744223216743,78.38,82570.0165,115.6,-0.26167,0.00013,10.56835]
[1744223218195,78.38,82570.976,115.6,-0.26155,0.00013,10.56589]
[1744223218199,78.38,82570.976,115.6,-0.26155,0.00013,10.56589]
[1744223218439,78.38,82570.976,115.6,-0.26155,0.00013,10.56589]
[1744223218452,78.37,82570.976,115.6,-0.26154,0.00013,10.56581]
[1744223219709,78.37,82570.976,115.6,-0.26154,0.00013,10.56581]
[1744223219745,78.37,82570.976,115.6,-0.26154,0.00013,10.56581]
[1744223219746,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223219999,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223220183,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223220242,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223220257,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223220645,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223220813,78.37,82559.5071,115.6,-0.26301,0.00013,10.59459]
[1744223221427,78.37,82559.5071,115.6,-0.263,0.00013,10.59451]
[1744223221480,78.37,82559.5071,115.6,-0.263,0.00013,10.59451]
[1744223221661,78.37,82559.5071,115.6,-0.263,0.00013,10.59451]
[1744223221767,78.37,82559.5071,115.6,-0.263,0.00013,10.59451]
[1744223221769,78.37,82559.5071,115.6,-0.263,0.00013,10.59451]
[1744223221753,78.37,82568.1982,115.6,-0.26189,0.00013,10.57264]
[1744223222005,78.37,82568.1982,115.6,-0.26189,0.00013,10.57264]
[1744223222152,78.37,82568.1982,115.6,-0.26189,0.00013,10.57264]
[1744223222228,78.37,82568.1982,115.6,-0.26189,0.00013,10.57264]
[1744223222243,78.37,82568.1982,115.6,-0.26189,0.00013,10.57264]
[1744223222420,78.37,82568.1982,115.6,-0.26189,0.00013,10.57264]
[1744223222680,78.37,82568.1982,115.6,-0.26189,0.00013,10.57252]
[1744223223569,78.37,82568.1982,115.6,-0.26189,0.00013,10.57252]
[1744223223626,78.37,82568.1982,115.6,-0.26189,0.00013,10.57252]
[1744223223651,78.36,82568.1982,115.6,-0.26187,0.00013,10.5721]
[1744223223807,78.36,82568.1982,115.6,-0.26187,0.00013,10.5721]
[1744223224072,78.36,82568.1982,115.6,-0.26187,0.00013,10.5721]
[1744223224440,78.36,82568.1982,115.6,-0.26187,0.00013,10.5721]
[1744223225081,78.36,82568.1982,115.6,-0.26186,0.00013,10.57191]
[1744223225290,78.36,82568.1982,115.6,-0.26186,0.00013,10.57191]
[1744223225344,78.36,82568.1982,115.6,-0.26186,0.00013,10.57191]
[1744223225693,78.36,82568.1982,115.6,-0.26186,0.00013,10.57191]
[1744223225745,78.36,82568.1982,115.6,-0.26186,0.00013,10.57191]
[1744223225759,78.35,82628.5194,115.6,-0.25419,0.00013,10.41785]
[1744223226047,78.35,82628.5194,115.6,-0.25419,0.00013,10.41785]
[1744223226322,78.35,82628.5194,115.6,-0.25419,0.00013,10.41785]
[1744223226487,78.35,82628.5194,115.6,-0.25419,0.00013,10.41785]
[1744223226775,78.35,82628.5194,115.6,-0.25418,0.00013,10.41771]
[1744223226838,78.35,82628.5194,115.6,-0.25418,0.00013,10.41771]
[1744223227183,78.35,82628.5194,115.6,-0.25418,0.00013,10.41771]
[1744223227244,78.35,82628.5194,115.6,-0.25418,0.00013,10.41771]
[1744223227714,78.35,82628.5194,115.6,-0.25418,0.00013,10.41771]
[1744223227763,78.35,82618.2129,115.6,-0.25547,0.00013,10.44403]
[1744223227949,78.35,82618.2129,115.6,-0.25547,0.00013,10.44403]
[1744223228005,78.35,82618.2129,115.6,-0.25547,0.00013,10.44403]
[1744223228536,78.34,82618.2129,115.6,-0.25547,0.00013,10.44386]
[1744223229076,78.34,82618.2129,115.6,-0.25547,0.00013,10.44386]
[1744223229112,78.34,82618.2129,115.6,-0.25547,0.00013,10.44386]
[1744223229170,78.34,82618.2129,115.6,-0.25547,0.00013,10.44386]
[1744223229478,78.34,82618.2129,115.6,-0.25547,0.00013,10.44386]
[1744223229493,78.34,82618.2129,115.6,-0.25546,0.00013,10.44383]
[1744223229925,78.34,82618.2129,115.6,-0.25546,0.00013,10.44383]
[1744223230160,78.34,82618.2129,115.6,-0.25546,0.00013,10.44383]
[1744223230766,78.34,82608.909,115.6,-0.25664,0.00013,10.46764]
[1744223231466,78.34,82608.909,115.6,-0.25664,0.00013,10.46764]
[1744223231508,78.34,82608.909,115.6,-0.25664,0.00013,10.46764]
[1744223231529,78.34,82608.909,115.6,-0.25664,0.00013,10.46764]
[1744223231545,78.34,82608.909,115.6,-0.25664,0.00013,10.46764]
[1744223231960,78.34,82608.909,115.6,-0.25663,0.00013,10.46748]
[1744223232169,78.34,82608.909,115.6,-0.25663,0.00013,10.46748]
[1744223233769,78.33,82630.595,115.6,-0.25388,0.00013,10.41136]
[1744223234474,78.33,82630.595,115.6,-0.25388,0.00013,10.41136]
[1744223234591,78.33,82630.595,115.6,-0.25388,0.00013,10.41136]
[1744223234677,78.33,82630.595,115.6,-0.25388,0.00013,10.41136]
[1744223235209,78.33,82630.595,115.6,-0.25387,0.00013,10.41124]
[1744223235384,78.33,82630.595,115.6,-0.25387,0.00013,10.41124]
[1744223235771,78.33,82638.6562,115.6,-0.25285,0.00013,10.39019]
[1744223236529,78.33,82638.6562,115.6,-0.25285,0.00013,10.39019]
[1744223236582,78.33,82638.6562,115.6,-0.25285,0.00013,10.39019]
[1744223236755,78.32,82638.6562,115.6,-0.25284,0.00013,10.39002]
[1744223237003,78.32,82638.6562,115.6,-0.25284,0.00013,10.39002]
[1744223237623,78.32,82638.6562,115.6,-0.25284,0.00013,10.39002]
[1744223238624,78.32,82638.6562,115.6,-0.25283,0.00013,10.38983]
[1744223238702,78.32,82638.6562,115.6,-0.25282,0.00013,10.38967]
[1744223239506,78.32,82638.6562,115.6,-0.25282,0.00013,10.38967]
[1744223241777,78.31,82675.9685,115.6,-0.24814,0.00012,10.29195]
[1744223241818,78.31,82675.9685,115.6,-0.24814,0.00012,10.29195]
[1744223245126,78.31,82676.1217,115.6,-0.24811,0.00012,10.2912]
[1744223245202,78.31,82676.1217,115.6,-0.24811,0.00012,10.2912]
[1744223245235,78.31,82676.1217,115.6,-0.24811,0.00012,10.2912]
[1744223245781,78.3,82668.6927,115.6,-0.24903,0.00012,10.31059]
[1744223247066,78.3,82668.6927,115.6,-0.24903,0.00012,10.31049]
[1744223248293,78.3,82668.6927,115.6,-0.24902,0.00012,10.31037]
[1744223248397,78.3,82668.6927,115.6,-0.24902,0.00012,10.31037]
[1744223248425,78.3,82668.6927,115.6,-0.24902,0.00012,10.31037]
[1744223248739,78.3,82668.6927,115.6,-0.24901,0.00012,10.31026]
[1744223249216,78.3,82668.6927,115.6,-0.24901,0.00012,10.31026]
[1744223250071,78.3,82668.6927,115.6,-0.24901,0.00012,10.31014]
[1744223250542,78.3,82668.6927,115.6,-0.24901,0.00012,10.31014]
[1744223250558,78.3,82668.6927,115.6,-0.24901,0.00012,10.31014]
[1744223250799,78.3,82668.6927,115.6,-0.24901,0.00012,10.31014]
[1744223250887,78.3,82668.6927,115.6,-0.24901,0.00012,10.31014]
[1744223250892,78.3,82668.6927,115.6,-0.24901,0.00012,10.31014]
[1744223250787,78.3,82673.4586,115.6,-0.24842,0.00012,10.29764]
[1744223251146,78.3,82673.4586,115.6,-0.24842,0.00012,10.29764]
[1744223251183,78.3,82673.4586,115.6,-0.24842,0.00012,10.29764]
[1744223251774,78.3,82673.4586,115.6,-0.24842,0.00012,10.29764]
[1744223251787,78.29,82676.3868,115.6,-0.24792,0.00012,10.28071]
[1744223252513,78.29,82676.3868,115.6,-0.2479,0.00012,10.28027]
[1744223252815,78.29,82676.3868,115.6,-0.2479,0.00012,10.28027]
[1744223253789,78.28,82736.473,115.6,-0.24049,0.00012,10.12068]
[1744223254098,78.28,82736.473,115.6,-0.24049,0.00012,10.12068]
[1744223254154,78.28,82736.473,115.6,-0.24049,0.00012,10.12068]
[1744223255882,78.28,82736.3241,115.6,-0.24049,0.00012,10.12084]
[1744223255989,78.28,82736.3241,115.6,-0.24049,0.00012,10.12084]
[1744223256018,78.28,82736.3241,115.6,-0.24049,0.00012,10.12084]
[1744223256779,78.28,82736.3241,115.6,-0.24049,0.00012,10.12072]
[1744223258794,78.28,82759.7481,115.6,-0.23763,0.00012,10.05759]
[1744223259662,78.28,82759.7481,115.6,-0.23763,0.00012,10.05759]
[1744223259766,78.28,82759.7481,115.6,-0.23763,0.00012,10.05753]
[1744223260158,78.28,82759.7481,115.6,-0.23763,0.00012,10.05753]
[1744223262106,78.27,82757.3102,115.6,-0.23792,0.00012,10.06406]
[1744223263352,78.27,82757.3102,115.6,-0.23792,0.00012,10.06405]
[1744223263590,78.27,82757.3102,115.6,-0.23792,0.00012,10.06402]
[1744223266228,78.27,82755.5953,115.6,-0.23812,0.00012,10.06843]
[1744223269963,78.26,82756.1589,115.6,-0.23803,0.00012,10.06652]
[1744223270223,78.26,82756.1589,115.6,-0.23803,0.00012,10.06652]
[1744223271544,78.26,82756.1589,115.6,-0.23803,0.00012,10.0664]
[1744223271562,78.26,82756.1589,115.6,-0.23803,0.00012,10.0664]
[1744223271599,78.26,82756.1589,115.6,-0.23803,0.00012,10.0664]
[1744223271808,78.26,82735.6008,115.6,-0.24052,0.00012,10.1214]
[1744223272622,78.26,82735.6008,115.6,-0.24052,0.00012,10.1214]
[1744223272801,78.26,82735.6008,115.6,-0.24052,0.00012,10.1214]
[1744223273818,78.26,82735.6008,115.6,-0.24052,0.00012,10.1214]
[1744223274669,78.25,82735.6008,115.6,-0.2405,0.00012,10.12083]
[1744223275246,78.25,82735.6008,115.6,-0.2405,0.00012,10.12083]
[1744223276451,78.25,82735.6008,115.6,-0.24049,0.00012,10.12064]
[1744223276820,78.24,82721.7865,115.6,-0.24217,0.00012,10.15741]
[1744223278921,78.24,82721.7865,115.6,-0.24216,0.00012,10.15707]
[1744223279683,78.24,82721.7865,115.6,-0.24216,0.00012,10.15707]
[1744223279986,78.23,82721.7865,115.6,-0.24215,0.00012,10.15688]
[1744223280476,78.23,82721.7865,115.6,-0.24215,0.00012,10.15688]
[1744223280526,78.23,82721.7865,115.6,-0.24215,0.00012,10.15688]
[1744223280826,78.23,82714.456,115.6,-0.24305,0.00012,10.17643]
[1744223282628,78.23,82714.456,115.6,-0.24304,0.00012,10.17624]
[1744223283007,78.23,82714.456,115.6,-0.24304,0.00012,10.17624]
[1744223282733,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223283074,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223283198,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223283508,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223283743,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223284171,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223284208,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223284609,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223284616,78.23,82714.456,115.6,-0.24304,0.00012,10.17608]
[1744223284749,78.22,82714.456,115.6,-0.24303,0.00012,10.17585]
[1744223285322,78.22,82714.456,115.6,-0.24303,0.00012,10.17585]
[1744223285328,78.22,82714.456,115.6,-0.24303,0.00012,10.17585]
[1744223285756,78.22,82714.456,115.6,-0.24302,0.00012,10.17581]
[1744223286105,78.22,82714.456,115.6,-0.24302,0.00012,10.17581]
[1744223286155,78.22,82714.456,115.6,-0.24302,0.00012,10.17581]
[1744223286763,78.22,82714.456,115.6,-0.24302,0.00012,10.17572]
[1744223287319,78.22,82714.456,115.6,-0.24302,0.00012,10.17572]
[1744223287770,78.22,82714.456,115.6,-0.24302,0.00012,10.17565]
[1744223288016,78.22,82714.456,115.6,-0.24302,0.00012,10.17565]
[1744223288041,78.22,82714.456,115.6,-0.24302,0.00012,10.17565]
[1744223288777,78.22,82714.456,115.6,-0.24301,0.00012,10.1755]
[1744223290170,78.22,82714.456,115.6,-0.24301,0.00012,10.17537]
[1744223290221,78.22,82714.456,115.6,-0.24301,0.00012,10.17537]
[1744223290518,78.22,82714.456,115.6,-0.24301,0.00012,10.17537]
[1744223290528,78.22,82714.456,115.6,-0.24301,0.00012,10.17537]
[1744223290835,78.22,82768.73,115.6,-0.23638,0.00012,10.02954]
[1744223291738,78.22,82768.73,115.6,-0.23638,0.00012,10.02954]
[1744223291833,78.22,82768.73,115.6,-0.23638,0.00012,10.02954]
[1744223291836,78.21,82742.1729,115.6,-0.23959,0.00012,10.1009]
[1744223291855,78.21,82742.1729,115.6,-0.23959,0.00012,10.1009]
[1744223292554,78.21,82742.1729,115.6,-0.23959,0.00012,10.1009]
[1744223292806,78.21,82742.1729,115.6,-0.23959,0.00012,10.1007]
[1744223293817,78.21,82742.1729,115.6,-0.23959,0.00012,10.1007]
[1744223294074,78.21,82725.0883,115.6,-0.24168,0.00012,10.14651]
[1744223295005,78.21,82725.0883,115.6,-0.24168,0.00012,10.14651]
[1744223296044,78.21,82725.0883,115.6,-0.24167,0.00012,10.14639]
[1744223296071,78.21,82725.0883,115.6,-0.24167,0.00012,10.14639]
[1744223296076,78.16,82677.3867,115.6,-0.24745,0.00012,10.27045]
[1744223296258,78.16,82677.3867,115.6,-0.24745,0.00012,10.27045]
[1744223297061,78.14,82677.3867,115.6,-0.24738,0.00012,10.26884]
[1744223298320,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223298510,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223298773,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223298804,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223298882,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223299047,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223299062,78.11,82677.3867,115.6,-0.2473,0.00012,10.26717]
[1744223299080,78.11,82675.7833,115.6,-0.2475,0.00012,10.2714]
[1744223299097,78.11,82675.7833,115.6,-0.2475,0.00012,10.2714]
[1744223299111,78.11,82675.7833,115.6,-0.2475,0.00012,10.2714]
[1744223299193,78.11,82675.7833,115.6,-0.2475,0.00012,10.2714]
[1744223299235,78.11,82675.7833,115.6,-0.2475,0.00012,10.2714]
[1744223300081,78.1,82620.113,115.6,-0.25448,0.00013,10.41655]
[1744223300336,78.1,82620.113,115.6,-0.25448,0.00013,10.41655]
[1744223300540,78.1,82620.113,115.6,-0.25448,0.00013,10.41655]
[1744223300552,78.1,82620.113,115.6,-0.25448,0.00013,10.41655]
[1744223301440,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223301617,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223301639,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223301692,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223301709,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223301738,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223302053,78.1,82620.113,115.6,-0.25447,0.00013,10.41645]
[1744223302598,78.1,82620.113,115.6,-0.25447,0.00013,10.41644]
[1744223302614,78.1,82620.113,115.6,-0.25447,0.00013,10.41644]
[1744223303046,78.1,82620.113,115.6,-0.25447,0.00013,10.41644]
[1744223303072,78.1,82620.113,115.6,-0.25447,0.00013,10.41644]
[1744223303085,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223303097,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223303186,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223303224,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223303252,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223303511,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223304075,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223304121,78.1,82607.9678,115.6,-0.256,0.00013,10.44761]
[1744223304140,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304181,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304219,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304490,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304495,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304504,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304531,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304551,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304572,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304594,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304600,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304921,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304944,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223304981,78.09,82607.9678,115.6,-0.256,0.00013,10.44746]
[1744223305074,78.09,82607.9678,115.6,-0.25599,0.00013,10.44742]
[1744223305732,78.09,82607.9678,115.6,-0.25599,0.00013,10.44742]
[1744223305753,78.09,82607.9678,115.6,-0.25599,0.00013,10.44742]
[1744223305779,78.09,82607.9678,115.6,-0.25599,0.00013,10.44742]
[1744223306088,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223306418,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223306744,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223306751,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223306808,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223306989,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223307967,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223308012,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223308020,78.09,82612.3372,115.6,-0.25544,0.00013,10.43608]
[1744223308069,78.09,82612.3372,115.6,-0.25543,0.00013,10.43603]
[1744223308301,78.09,82612.3372,115.6,-0.25543,0.00013,10.43603]
[1744223308713,78.09,82612.3372,115.6,-0.25543,0.00013,10.43603]
[1744223308854,78.09,82612.3372,115.6,-0.25543,0.00013,10.43603]
[1744223309073,78.09,82612.3372,115.6,-0.25543,0.00013,10.43603]
[1744223309105,78.09,82612.3372,115.6,-0.25543,0.00013,10.43603]
[1744223309097,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223309202,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223309219,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223309538,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223309600,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223309639,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223310070,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223310112,78.09,82585.1887,115.6,-0.25889,0.00013,10.50571]
[1744223310099,78.09,82571.3187,115.6,-0.26066,0.00013,10.54104]
[1744223310622,78.09,82571.3187,115.6,-0.26066,0.00013,10.54104]
[1744223310659,78.09,82571.3187,115.6,-0.26066,0.00013,10.54104]
[1744223312308,78.09,82571.3187,115.6,-0.26054,0.00013,10.53191]
[1744223312326,78.09,82571.3187,115.6,-0.26054,0.00013,10.53191]
[1744223312421,78.09,82571.3187,115.6,-0.26054,0.00013,10.53191]
[1744223312451,78.09,82571.3187,115.6,-0.26054,0.00013,10.53191]
[1744223312802,78.09,82571.3187,115.6,-0.26054,0.00013,10.53191]
[1744223312848,78.09,82571.3187,115.6,-0.26054,0.00013,10.53191]
[1744223312956,78.09,82571.3187,115.6,-0.26053,0.00013,10.53182]
[1744223313163,78.09,82571.3187,115.6,-0.26053,0.00013,10.53182]
[1744223313356,78.09,82571.3187,115.6,-0.26053,0.00013,10.53182]
[1744223315103,78.09,82577.2276,115.6,-0.25977,0.00013,10.51664]
[1744223315272,78.09,82577.2276,115.6,-0.25977,0.00013,10.51664]
[1744223315277,78.09,82577.2276,115.6,-0.25977,0.00013,10.51664]
[1744223315467,78.09,82577.2276,115.6,-0.25977,0.00013,10.51664]
[1744223315767,78.09,82577.2276,115.6,-0.25977,0.00013,10.51664]
[1744223315977,78.08,82577.2276,115.6,-0.25976,0.00013,10.51657]
[1744223316467,78.08,82577.2276,115.6,-0.25976,0.00013,10.51657]
[1744223316984,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317311,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317679,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317695,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317767,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317802,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317817,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317836,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223317857,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223318077,78.08,82577.2276,115.6,-0.25976,0.00013,10.51652]
[1744223318106,78.08,82581.8856,115.6,-0.25917,0.00013,10.50464]
[1744223318167,78.08,82581.8856,115.6,-0.25917,0.00013,10.50464]
[1744223318512,78.08,82581.8856,115.6,-0.25917,0.00013,10.50464]
[1744223318533,78.08,82581.8856,115.6,-0.25917,0.00013,10.50464]
[1744223320276,78.07,82581.8856,115.6,-0.25914,0.00013,10.50415]
[1744223320713,78.07,82581.8856,115.6,-0.25914,0.00013,10.50415]
[1744223320742,78.07,82581.8856,115.6,-0.25914,0.00013,10.50415]
[1744223320803,78.07,82581.8856,115.6,-0.25914,0.00013,10.50415]
[1744223321014,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223321697,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223321877,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223321882,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223321940,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223321952,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223321974,78.07,82581.8856,115.6,-0.25913,0.00013,10.50397]
[1744223322119,78.07,82581.8856,115.6,-0.25913,0.00013,10.50379]
[1744223322611,78.07,82581.8856,115.6,-0.25913,0.00013,10.50379]
[1744223323028,78.06,82581.8856,115.6,-0.25912,0.00013,10.50363]
[1744223324065,78.06,82581.8856,115.6,-0.25912,0.00013,10.50363]
[1744223324258,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223324462,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223324759,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325635,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325673,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325695,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325733,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325793,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325835,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325911,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325932,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223325971,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223326010,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223326087,78.06,82580.544,115.6,-0.25928,0.00013,10.50689]
[1744223326116,78.06,82574.2928,115.6,-0.26007,0.00013,10.52265]
[1744223326704,78.06,82574.2928,115.6,-0.26007,0.00013,10.52265]
[1744223326758,78.06,82574.2928,115.6,-0.26007,0.00013,10.52265]
[1744223327681,78.05,82574.2928,115.6,-0.26006,0.00013,10.52228]
[1744223327755,78.05,82574.2928,115.6,-0.26006,0.00013,10.52228]
[1744223327843,78.05,82574.2928,115.6,-0.26006,0.00013,10.52228]
[1744223327901,78.05,82574.2928,115.6,-0.26006,0.00013,10.52228]
[1744223328123,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223328418,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223328583,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223328683,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223328826,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223329196,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223329421,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223329437,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223329596,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223329747,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223329940,78.05,82584.2415,115.6,-0.25878,0.00013,10.49686]
[1744223331010,78.05,82584.2415,115.6,-0.25878,0.00013,10.49687]
[1744223331640,78.05,82584.2415,115.6,-0.25878,0.00013,10.49676]
[1744223331654,78.05,82584.2415,115.6,-0.25878,0.00013,10.49676]
[1744223331711,78.05,82584.2415,115.6,-0.25878,0.00013,10.49676]
[1744223331916,78.05,82584.2415,115.6,-0.25878,0.00013,10.49676]
[1744223332787,78.05,82584.2415,115.6,-0.25877,0.00013,10.49663]
[1744223332900,78.05,82584.2415,115.6,-0.25877,0.00013,10.49663]
[1744223333185,78.04,82584.2415,115.6,-0.25877,0.00013,10.49656]
[1744223333229,78.04,82584.2415,115.6,-0.25877,0.00013,10.49656]
[1744223333696,78.04,82584.2415,115.6,-0.25877,0.00013,10.49656]
[1744223335126,78.04,82555.3091,115.6,-0.26246,0.00013,10.56973]
[1744223335207,78.04,82555.3091,115.6,-0.26246,0.00013,10.56973]
[1744223335213,78.04,82555.3091,115.6,-0.26246,0.00013,10.56973]
[1744223336129,78.04,82555.3091,115.6,-0.26246,0.00013,10.56973]
[1744223336177,78.03,82555.3091,115.6,-0.26245,0.00013,10.56955]
[1744223336211,78.03,82555.3091,115.6,-0.26245,0.00013,10.56955]
[1744223337136,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223337353,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223337395,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223337397,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223337682,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223337833,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223337846,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223338098,78.03,82565.3197,115.6,-0.26115,0.00013,10.54397]
[1744223338137,78.03,82567.2268,115.6,-0.2609,0.00013,10.5389]
[1744223338534,78.03,82567.2268,115.6,-0.2609,0.00013,10.5389]
[1744223339138,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223339762,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223339801,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223340053,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223340096,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223340308,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223340337,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223340344,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223340412,78.02,82560.8222,115.6,-0.26171,0.00013,10.55492]
[1744223341874,78.02,82560.8222,115.6,-0.2617,0.00013,10.55468]
[1744223342141,78.01,82580.4154,115.6,-0.25916,0.00013,10.50442]
[1744223342255,78.01,82580.4154,115.6,-0.25916,0.00013,10.50442]
[1744223343309,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223343319,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223343578,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223343697,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223344045,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223345056,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223345139,78.0,82583.074,115.6,-0.25881,0.00013,10.4974]
[1744223345144,78.0,82587.0246,115.6,-0.2583,0.00013,10.48708]
[1744223345266,78.0,82587.0246,115.6,-0.2583,0.00013,10.48708]
[1744223345308,78.0,82587.0246,115.6,-0.2583,0.00013,10.48708]
[1744223345519,78.0,82587.0246,115.6,-0.2583,0.00013,10.48708]
[1744223345779,78.0,82587.0246,115.6,-0.2583,0.00013,10.48708]
[1744223345785,78.0,82587.0246,115.6,-0.2583,0.00013,10.48708]
[1744223346145,78.0,82605.2578,115.6,-0.25597,0.00013,10.44013]
[1744223346778,78.0,82605.2578,115.6,-0.25597,0.00013,10.44013]
[1744223346781,78.0,82605.2578,115.6,-0.25597,0.00013,10.44013]
[1744223347146,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347376,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347595,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347599,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347623,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347655,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347661,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347797,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347801,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347962,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223347972,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223348002,78.0,82596.2632,115.6,-0.2571,0.00013,10.46306]
[1744223348147,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223348639,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223348696,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223348856,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349006,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349099,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349166,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349066,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349258,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349353,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349431,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349616,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349757,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349804,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223349812,77.99,82587.5722,115.6,-0.2582,0.00013,10.48511]
[1744223350152,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223350570,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223350691,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223350709,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223350958,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223351083,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223351338,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223351355,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223351603,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223351917,77.99,82589.5951,115.6,-0.25794,0.00013,10.47989]
[1744223352036,77.99,82589.5951,115.6,-0.25794,0.00013,10.47992]
[1744223352327,77.99,82589.5951,115.6,-0.25794,0.00013,10.47992]
[1744223352514,77.99,82589.5951,115.6,-0.25794,0.00013,10.47992]
[1744223352609,77.99,82589.5951,115.6,-0.25794,0.00013,10.47992]
[1744223352793,77.99,82589.5951,115.6,-0.25794,0.00013,10.47992]
[1744223353031,77.99,82589.5951,115.6,-0.25794,0.00013,10.47978]
[1744223353659,77.99,82589.5951,115.6,-0.25794,0.00013,10.47978]
[1744223354813,77.99,82589.5951,115.6,-0.25793,0.00013,10.47964]
[1744223355158,77.99,82589.5951,115.6,-0.25793,0.00013,10.47964]
[1744223355818,77.98,82589.5951,115.6,-0.25792,0.00013,10.47948]
[1744223355988,77.98,82589.5951,115.6,-0.25792,0.00013,10.47948]
[1744223356158,77.96,82475.0552,115.6,-0.2727,0.00013,10.76525]
[1744223356444,77.96,82475.0552,115.6,-0.2727,0.00013,10.76525]
[1744223356951,77.96,82475.0552,115.6,-0.2727,0.00013,10.76525]
[1744223356971,77.96,82475.0552,115.6,-0.2727,0.00013,10.76525]
[1744223357159,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223357322,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223357438,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223357498,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223358366,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223358840,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223358863,77.88,82486.3519,115.6,-0.27104,0.00013,10.734]
[1744223359161,77.84,82499.5508,115.6,-0.2692,0.00013,10.69925]
[1744223359637,77.84,82499.5508,115.6,-0.2692,0.00013,10.69925]
[1744223360162,77.84,82517.5147,115.6,-0.26685,0.00013,10.65445]
[1744223360347,77.84,82517.5147,115.6,-0.26685,0.00013,10.65445]
[1744223360866,77.84,82517.5147,115.6,-0.26685,0.00013,10.65445]
[1744223360907,77.84,82517.5147,115.6,-0.26685,0.00013,10.65445]
[1744223361163,77.84,82524.8245,115.6,-0.2659,0.00013,10.63605]
[1744223361642,77.84,82524.8245,115.6,-0.2659,0.00013,10.63605]
[1744223361972,77.84,82524.8245,115.6,-0.2659,0.00013,10.63605]
[1744223363415,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363432,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363667,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363735,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363769,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363834,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363896,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223363977,77.83,82524.8245,115.6,-0.26589,0.00013,10.63594]
[1744223364166,77.83,82533.5759,115.6,-0.26474,0.00013,10.61372]
[1744223364544,77.83,82533.5759,115.6,-0.26474,0.00013,10.61372]
[1744223364721,77.83,82533.5759,115.6,-0.26474,0.00013,10.61372]
[1744223365167,77.83,82542.4569,115.6,-0.26359,0.00013,10.59122]
[1744223365758,77.83,82542.4569,115.6,-0.26359,0.00013,10.59122]
[1744223366108,77.83,82542.4569,115.6,-0.26359,0.00013,10.59122]
[1744223366474,77.82,82538.6311,115.6,-0.26407,0.00013,10.60065]
[1744223366566,77.82,82538.6311,115.6,-0.26407,0.00013,10.60065]
[1744223367482,77.82,82536.0868,115.6,-0.2644,0.00013,10.60701]
[1744223367602,77.82,82536.0868,115.6,-0.2644,0.00013,10.60701]
[1744223367670,77.82,82536.0868,115.6,-0.2644,0.00013,10.60701]
[1744223367705,77.82,82536.0868,115.6,-0.2644,0.00013,10.60701]
[1744223367821,77.82,82536.0868,115.6,-0.2644,0.00013,10.60701]
[1744223368127,77.82,82536.0868,115.6,-0.2644,0.00013,10.60701]
[1744223369175,77.81,82540.7144,115.6,-0.26378,0.00013,10.59497]
[1744223370177,77.81,82545.9549,115.6,-0.2631,0.00013,10.58163]
[1744223370241,77.81,82545.9549,115.6,-0.2631,0.00013,10.58163]
[1744223370792,77.81,82545.9549,115.6,-0.2631,0.00013,10.58163]
[1744223370796,77.81,82545.9549,115.6,-0.2631,0.00013,10.58163]
[1744223370798,77.81,82545.9549,115.6,-0.2631,0.00013,10.58163]
[1744223372178,77.8,82535.4416,115.6,-0.26432,0.00013,10.59872]
[1744223377120,77.79,82538.3481,115.6,-0.2639,0.00013,10.59049]
[1744223378605,77.78,82536.0168,115.6,-0.26418,0.00013,10.59603]
[1744223380983,77.77,82537.3231,115.6,-0.26399,0.00013,10.5923]
[1744223381744,77.77,82537.3231,115.6,-0.26399,0.00013,10.5923]
[1744223382176,77.77,82537.3231,115.6,-0.26399,0.00013,10.5923]
[1744223382189,77.7,82522.4661,115.6,-0.26575,0.00013,10.62616]
[1744223383190,77.68,82528.2211,115.6,-0.26494,0.00013,10.61042]
[1744223383793,77.68,82528.2211,115.6,-0.26494,0.00013,10.61042]
[1744223384005,77.68,82528.2211,115.6,-0.26494,0.00013,10.61042]
[1744223384696,77.68,82528.2211,115.6,-0.26494,0.00013,10.61042]
[1744223385192,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385210,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385427,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385463,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385509,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385528,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385585,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385682,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385687,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385694,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385708,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385711,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385732,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223385737,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223386441,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223386568,77.64,82548.3042,115.6,-0.26224,0.00013,10.55781]
[1744223387201,77.61,82531.31,115.6,-0.26436,0.00013,10.59906]
[1744223387372,77.61,82531.31,115.6,-0.26436,0.00013,10.59906]
[1744223388202,77.58,82532.4965,115.6,-0.26414,0.00013,10.59469]
[1744223388320,77.58,82532.4965,115.6,-0.26414,0.00013,10.59469]
[1744223388906,77.58,82532.4965,115.6,-0.26414,0.00013,10.59469]
[1744223389165,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223389496,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223389561,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223389846,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390520,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390621,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390710,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390794,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390868,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390913,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223390994,77.56,82532.4965,115.6,-0.26409,0.00013,10.59374]
[1744223391205,77.5,82537.1353,115.6,-0.26333,0.00013,10.57876]
[1744223391819,77.5,82537.1353,115.6,-0.26333,0.00013,10.57876]
[1744223392206,77.47,82546.4191,115.6,-0.26204,0.00013,10.55332]
[1744223392241,77.47,82546.4191,115.6,-0.26204,0.00013,10.55332]
[1744223393302,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223393960,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394071,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394110,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394209,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394940,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394945,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394961,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223394966,77.43,82542.5472,115.6,-0.26245,0.00013,10.56129]
[1744223395209,77.37,82548.7506,115.6,-0.26149,0.00013,10.54223]
[1744223396197,77.37,82548.7506,115.6,-0.26149,0.00013,10.54223]
[1744223396302,77.33,82550.9839,115.6,-0.2611,0.00013,10.53461]
[1744223396323,77.33,82550.9839,115.6,-0.2611,0.00013,10.53461]
[1744223396330,77.33,82550.9839,115.6,-0.2611,0.00013,10.53461]
[1744223397069,77.33,82550.9839,115.6,-0.2611,0.00013,10.53461]
[1744223397137,77.29,82550.9839,115.6,-0.261,0.00013,10.53251]
[1744223397813,77.29,82550.9839,115.6,-0.261,0.00013,10.53251]
[1744223397846,77.29,82550.9839,115.6,-0.261,0.00013,10.53251]
[1744223398216,77.25,82549.547,115.6,-0.26109,0.00013,10.53412]
[1744223398440,77.25,82549.547,115.6,-0.26109,0.00013,10.53412]
[1744223399751,77.22,82553.4991,115.6,-0.26048,0.00013,10.52191]
[1744223399781,77.22,82553.4991,115.6,-0.26048,0.00013,10.52191]
[1744223400278,77.22,82553.4991,115.6,-0.26048,0.00013,10.52191]
[1744223400794,77.22,82553.4991,115.6,-0.26048,0.00013,10.52191]
[1744223402946,77.12,82552.2886,115.6,-0.26038,0.00013,10.51965]
[1744223403321,77.12,82552.2886,115.6,-0.26038,0.00013,10.51965]
[1744223404343,77.12,82552.2886,115.6,-0.26038,0.00013,10.51965]
[1744223404421,77.12,82552.2886,115.6,-0.26038,0.00013,10.51965]
[1744223404538,77.12,82552.2886,115.6,-0.26038,0.00013,10.51965]
[1744223404686,77.12,82552.2886,115.6,-0.26038,0.00013,10.51965]
[1744223405230,77.07,82535.5247,115.6,-0.26245,0.00013,10.56053]
[1744223405860,77.07,82535.5247,115.6,-0.26245,0.00013,10.56053]
[1744223406150,77.04,82535.5247,115.6,-0.26237,0.00013,10.55879]
[1744223406437,77.04,82535.5247,115.6,-0.26237,0.00013,10.55879]
[1744223406537,77.04,82535.5247,115.6,-0.26237,0.00013,10.55879]
[1744223406836,77.04,82535.5247,115.6,-0.26237,0.00013,10.55879]
[1744223407255,77.04,82535.5247,115.6,-0.26237,0.00013,10.55879]
[1744223407463,77.04,82535.5247,115.6,-0.26237,0.00013,10.55879]
[1744223407235,77.04,82566.3318,115.6,-0.25836,0.00013,10.47936]
[1744223407949,77.04,82566.3318,115.6,-0.25836,0.00013,10.47936]
[1744223408172,77.04,82566.3318,115.6,-0.25836,0.00013,10.47936]
[1744223408199,77.04,82566.3318,115.6,-0.25836,0.00013,10.47936]
[1744223408236,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223408381,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223408681,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223409142,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223409399,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223409860,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223409867,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223410185,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223410110,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223410431,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223411124,77.04,82571.8119,115.6,-0.25764,0.00013,10.46491]
[1744223411239,77.03,82584.3136,115.6,-0.25602,0.00013,10.4321]
[1744223411974,77.03,82584.3136,115.6,-0.25602,0.00013,10.4321]
[1744223412085,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412413,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412488,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412541,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412544,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412576,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412666,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412671,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412702,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412752,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412860,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412934,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223412938,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223413068,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223413248,77.03,82584.3136,115.6,-0.256,0.00013,10.43175]
[1744223413183,77.03,82584.3136,115.6,-0.256,0.00013,10.43167]
[1744223413849,77.03,82584.3136,115.6,-0.256,0.00013,10.43167]
[1744223414048,77.03,82584.3136,115.6,-0.256,0.00013,10.43167]
[1744223414087,77.03,82584.3136,115.6,-0.256,0.00013,10.43167]
[1744223414174,77.03,82584.3136,115.6,-0.256,0.00013,10.43167]
[1744223414222,77.03,82584.3136,115.6,-0.256,0.00013,10.43167]
[1744223414938,77.02,82584.3136,115.6,-0.25599,0.00013,10.43151]
[1744223415131,77.02,82584.3136,115.6,-0.25599,0.00013,10.43136]
[1744223416306,77.02,82584.3136,115.6,-0.25598,0.00013,10.4312]
[1744223416312,77.02,82584.3136,115.6,-0.25598,0.00013,10.4312]
[1744223416653,77.02,82584.3136,115.6,-0.25598,0.00013,10.4312]
[1744223417057,77.02,82584.3136,115.6,-0.25598,0.00013,10.4312]
[1744223417158,77.01,82584.3136,115.6,-0.25597,0.00013,10.43107]
[1744223417992,77.01,82584.3136,115.6,-0.25597,0.00013,10.43107]
[1744223418077,77.01,82584.3136,115.6,-0.25597,0.00013,10.43107]
[1744223419018,76.99,82584.3136,115.6,-0.25591,0.00013,10.42972]
[1744223419723,76.99,82584.3136,115.6,-0.2559,0.00013,10.42957]
[1744223421499,76.98,82584.3136,115.6,-0.25589,0.00013,10.42932]
[1744223422100,76.98,82584.3136,115.6,-0.25589,0.00013,10.42932]
[1744223422253,76.98,82636.1912,115.6,-0.24924,0.00013,10.29219]
[1744223423004,76.98,82636.1912,115.6,-0.24924,0.00013,10.29219]
[1744223423252,76.98,82636.1912,115.6,-0.24924,0.00013,10.29204]
[1744223423345,76.98,82636.1912,115.6,-0.24924,0.00013,10.29204]
[1744223423354,76.98,82636.1912,115.6,-0.24924,0.00013,10.29204]
[1744223423967,76.98,82636.1912,115.6,-0.24924,0.00013,10.29204]
[1744223424015,76.98,82636.1912,115.6,-0.24924,0.00013,10.29204]
[1744223424040,76.98,82636.1912,115.6,-0.24924,0.00013,10.29204]
[1744223424282,76.98,82636.1912,115.6,-0.24923,0.00013,10.29193]
[1744223425007,76.98,82636.1912,115.6,-0.24923,0.00013,10.29193]
[1744223425723,76.97,82636.1912,115.6,-0.24922,0.00013,10.29175]
[1744223425727,76.97,82636.1912,115.6,-0.24922,0.00013,10.29175]
[1744223425908,76.97,82636.1912,115.6,-0.24922,0.00013,10.29175]
[1744223425995,76.97,82636.1912,115.6,-0.24921,0.00013,10.29156]
[1744223426549,76.97,82636.1912,115.6,-0.24921,0.00013,10.29156]
[1744223426984,76.97,82636.1912,115.6,-0.24921,0.00013,10.29156]
[1744223427012,76.97,82636.1912,115.6,-0.24921,0.00013,10.29156]
[1744223427136,76.97,82636.1912,115.6,-0.24921,0.00013,10.29142]
[1744223428392,76.96,82636.1912,115.6,-0.2492,0.00013,10.29122]
[1744223429097,76.96,82636.1912,115.6,-0.2492,0.00013,10.29122]
[1744223429264,76.96,82636.1912,115.6,-0.24919,0.00013,10.29108]
[1744223429297,76.96,82636.1912,115.6,-0.24919,0.00013,10.29108]
[1744223429384,76.96,82636.1912,115.6,-0.24919,0.00013,10.29108]
[1744223429395,76.96,82636.1912,115.6,-0.24919,0.00013,10.29108]
[1744223429801,76.96,82636.1912,115.6,-0.24919,0.00013,10.29108]
[1744223429991,76.96,82636.1912,115.6,-0.24919,0.00013,10.29108]
[1744223430834,76.96,82620.302,115.6,-0.2512,0.00013,10.33302]
[1744223431829,76.96,82620.302,115.6,-0.2512,0.00013,10.33302]
[1744223431854,76.96,82620.302,115.6,-0.2512,0.00013,10.33302]
[1744223432125,76.96,82620.302,115.6,-0.2512,0.00013,10.33302]
[1744223432173,76.96,82620.302,115.6,-0.2512,0.00013,10.33302]
[1744223432181,76.96,82620.302,115.6,-0.2512,0.00013,10.33302]
[1744223432266,76.95,82591.325,115.6,-0.25478,0.00013,10.40017]
[1744223433267,76.95,82575.7511,115.6,-0.25678,0.00013,10.44074]
[1744223434268,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223434377,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223434464,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223435281,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223435295,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223435127,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223435387,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223435451,76.95,82584.4864,115.6,-0.25565,0.00013,10.41773]
[1744223435874,76.94,82584.4864,115.6,-0.25563,0.00013,10.41737]
[1744223436834,76.94,82584.4864,115.6,-0.25563,0.00013,10.41737]
[1744223437027,76.94,82584.4864,115.6,-0.25563,0.00013,10.41737]
[1744223437886,76.94,82584.4864,115.6,-0.25562,0.00013,10.41723]
[1744223439281,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439564,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439615,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439637,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439671,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439683,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439838,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223439893,76.93,82631.5454,115.6,-0.24957,0.00013,10.29252]
[1744223440282,76.93,82625.7988,115.6,-0.2503,0.00013,10.30761]
[1744223441083,76.93,82625.7988,115.6,-0.2503,0.00013,10.30761]
[1744223441215,76.92,82625.7988,115.6,-0.25029,0.00013,10.30738]
[1744223441348,76.92,82625.7988,115.6,-0.25029,0.00013,10.30738]
[1744223441358,76.92,82625.7988,115.6,-0.25029,0.00013,10.30738]
[1744223441575,76.92,82625.7988,115.6,-0.25029,0.00013,10.30738]
[1744223441835,76.92,82625.7988,115.6,-0.25029,0.00013,10.30738]
[1744223442205,76.92,82625.7988,115.6,-0.25029,0.00013,10.30738]
[1744223442231,76.89,82625.7988,115.6,-0.25021,0.00013,10.3057]
[1744223442491,76.89,82625.7988,115.6,-0.25021,0.00013,10.3057]
[1744223442594,76.89,82625.7988,115.6,-0.25021,0.00013,10.3057]
[1744223442766,76.89,82625.7988,115.6,-0.25021,0.00013,10.3057]
[1744223443068,76.89,82625.7988,115.6,-0.25021,0.00013,10.3057]
[1744223443163,76.89,82625.7988,115.6,-0.25021,0.00013,10.3057]
[1744223443285,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223443605,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223443884,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223443931,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223443945,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223443965,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223444327,76.89,82647.7879,115.6,-0.24741,0.00013,10.24696]
[1744223444159,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223444751,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223444908,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223444977,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223445119,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223445163,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223445209,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223445348,76.89,82647.7879,115.6,-0.24739,0.00013,10.24649]
[1744223445225,76.88,82647.7879,115.6,-0.24739,0.00013,10.24632]
[1744223445463,76.88,82647.7879,115.6,-0.24739,0.00013,10.24632]
[1744223445543,76.88,82647.7879,115.6,-0.24739,0.00013,10.24632]
[1744223445952,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223446356,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223446389,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223446921,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223447111,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223447115,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223447123,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223447131,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223447133,76.88,82647.7879,115.6,-0.24738,0.00013,10.24615]
[1744223447289,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223447348,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223447573,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223447691,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223447922,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223448037,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223448136,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223448142,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223448266,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223448296,76.88,82643.7158,115.6,-0.24788,0.00013,10.25682]
[1744223448290,76.87,82632.8756,115.6,-0.24925,0.00013,10.28564]
[1744223448369,76.87,82632.8756,115.6,-0.24925,0.00013,10.28564]
[1744223448426,76.87,82632.8756,115.6,-0.24925,0.00013,10.28564]
[1744223448483,76.87,82632.8756,115.6,-0.24925,0.00013,10.28564]
[1744223449870,76.87,82632.8756,115.6,-0.24924,0.00013,10.28541]
[1744223449882,76.87,82632.8756,115.6,-0.24924,0.00013,10.28541]
[1744223449902,76.87,82632.8756,115.6,-0.24924,0.00013,10.28541]
[1744223449924,76.87,82632.8756,115.6,-0.24924,0.00013,10.28541]
[1744223449928,76.87,82632.8756,115.6,-0.24924,0.00013,10.28541]
[1744223450250,76.87,82632.8756,115.6,-0.24924,0.00013,10.28541]
[1744223450274,76.87,82632.8756,115.6,-0.24923,0.00013,10.2852]
[1744223450702,76.87,82632.8756,115.6,-0.24923,0.00013,10.2852]
[1744223450704,76.87,82632.8756,115.6,-0.24923,0.00013,10.2852]
[1744223451077,76.87,82632.8756,115.6,-0.24923,0.00013,10.2852]
[1744223451411,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223451418,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223451497,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223451520,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223451543,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223451663,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223451684,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223452051,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223452246,76.86,82632.8756,115.6,-0.24922,0.00013,10.285]
[1744223452303,76.86,82625.3347,115.6,-0.25019,0.00013,10.3051]
[1744223453031,76.86,82625.3347,115.6,-0.25019,0.00013,10.3051]
[1744223453187,76.86,82625.3347,115.6,-0.25019,0.00013,10.3051]
[1744223453227,76.86,82625.3347,115.6,-0.25017,0.00013,10.30472]
[1744223454148,76.86,82625.3347,115.6,-0.25017,0.00013,10.30472]
[1744223454733,76.86,82625.3347,115.6,-0.25016,0.00013,10.30465]
[1744223454945,76.86,82625.3347,115.6,-0.25016,0.00013,10.30465]
[1744223455116,76.86,82625.3347,115.6,-0.25016,0.00013,10.30465]
[1744223456309,76.85,82603.1271,115.6,-0.253,0.00013,10.36347]
[1744223456648,76.85,82603.1271,115.6,-0.253,0.00013,10.36347]
[1744223457039,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223457570,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223457832,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223457840,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223457844,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223457865,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223457872,76.85,82603.1271,115.6,-0.25299,0.00013,10.36313]
[1744223458311,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223458407,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223458436,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223458641,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223458802,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223459128,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223459151,76.84,82578.3145,115.6,-0.25617,0.00013,10.42818]
[1744223459248,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223459642,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223459645,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223459780,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460051,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460180,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460192,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460247,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460314,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460297,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460539,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460593,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460725,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223460851,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223461166,76.84,82578.3145,115.6,-0.25616,0.00013,10.42794]
[1744223461314,76.84,82588.1401,115.6,-0.25489,0.00013,10.40198]
[1744223461424,76.84,82588.1401,115.6,-0.25489,0.00013,10.40198]
[1744223461739,76.84,82588.1401,115.6,-0.25489,0.00013,10.40198]
[1744223461883,76.84,82588.1401,115.6,-0.25489,0.00013,10.40198]
[1744223462029,76.84,82588.1401,115.6,-0.25489,0.00013,10.40198]
[1744223462195,76.84,82588.1401,115.6,-0.25489,0.00013,10.40198]
[1744223463084,76.83,82588.1401,115.6,-0.25486,0.00013,10.40151]
[1744223463917,76.83,82588.1401,115.6,-0.25486,0.00013,10.40151]
[1744223463969,76.83,82588.1401,115.6,-0.25486,0.00013,10.40151]
[1744223464027,76.83,82588.1401,115.6,-0.25486,0.00013,10.40151]
[1744223464207,76.83,82588.1401,115.6,-0.25486,0.00013,10.40151]
[1744223464213,76.83,82588.1401,115.6,-0.25486,0.00013,10.40151]
[1744223464263,76.82,82588.1401,115.6,-0.25485,0.00013,10.40131]
[1744223464382,76.82,82588.1401,115.6,-0.25485,0.00013,10.40131]
[1744223464405,76.82,82588.1401,115.6,-0.25485,0.00013,10.40131]
[1744223465775,76.82,82588.1401,115.6,-0.25485,0.00013,10.40116]
[1744223465823,76.82,82588.1401,115.6,-0.25485,0.00013,10.40116]
[1744223466105,76.82,82588.1401,115.6,-0.25484,0.00013,10.40102]
[1744223469126,76.81,82652.4218,115.6,-0.2466,0.00013,10.22937]
[1744223469920,76.81,82652.4218,115.6,-0.2466,0.00013,10.22937]
[1744223470039,76.81,82652.4218,115.6,-0.2466,0.00013,10.22937]
[1744223470066,76.81,82652.4218,115.6,-0.2466,0.00013,10.22937]
[1744223470318,76.8,82652.4218,115.6,-0.24659,0.00013,10.22915]
[1744223470919,76.8,82652.4218,115.6,-0.24659,0.00013,10.22915]
[1744223471072,76.8,82652.4218,115.6,-0.24659,0.00013,10.22915]
[1744223471150,76.8,82652.4218,115.6,-0.24659,0.00013,10.22915]
[1744223471605,76.8,82652.4218,115.6,-0.24659,0.00013,10.22915]
[1744223471920,76.8,82652.4218,115.6,-0.24659,0.00013,10.22915]
[1744223472325,76.8,82664.3591,115.6,-0.24507,0.00013,10.19677]
[1744223472554,76.8,82664.3591,115.6,-0.24507,0.00013,10.19677]
[1744223473765,76.8,82664.3591,115.6,-0.24506,0.00013,10.19657]
[1744223474659,76.8,82664.3591,115.6,-0.24505,0.00013,10.19645]
[1744223474691,76.8,82664.3591,115.6,-0.24505,0.00013,10.19645]
[1744223474815,76.8,82664.3591,115.6,-0.24505,0.00013,10.19645]
[1744223475186,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223475380,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223475623,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223475864,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223475984,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223476208,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223476414,76.79,82664.3591,115.6,-0.24505,0.00013,10.19633]
[1744223476341,76.79,82718.3358,115.6,-0.23828,0.00012,10.04911]
[1744223478343,76.79,82672.8117,115.6,-0.24396,0.00013,10.17298]
[1744223479081,76.79,82672.8117,115.6,-0.24396,0.00013,10.17298]
[1744223479113,76.79,82672.8117,115.6,-0.24396,0.00013,10.17298]
[1744223479331,76.78,82672.8117,115.6,-0.24395,0.00013,10.17277]
[1744223479654,76.78,82672.8117,115.6,-0.24395,0.00013,10.17277]
[1744223480570,76.78,82672.8117,115.6,-0.24395,0.00013,10.17277]
[1744223481173,76.78,82672.8117,115.6,-0.24395,0.00013,10.17277]
[1744223481201,76.78,82672.8117,115.6,-0.24395,0.00013,10.17277]
[1744223482234,76.78,82648.0944,115.6,-0.24706,0.00013,10.23916]
[1744223482629,76.78,82648.0944,115.6,-0.24706,0.00013,10.23916]
[1744223482672,76.78,82648.0944,115.6,-0.24706,0.00013,10.23916]
[1744223483348,76.77,82642.2624,115.6,-0.24779,0.00013,10.25455]
[1744223487629,76.77,82642.2624,115.6,-0.24777,0.00013,10.25425]
[1744223487768,76.77,82642.2624,115.6,-0.24777,0.00013,10.25425]
[1744223488038,76.77,82642.2624,115.6,-0.24777,0.00013,10.25425]
[1744223488290,76.77,82642.2624,115.6,-0.24777,0.00013,10.25413]
[1744223488426,76.77,82642.2624,115.6,-0.24777,0.00013,10.25413]
[1744223488473,76.77,82642.2624,115.6,-0.24777,0.00013,10.25413]
[1744223489770,76.77,82642.2624,115.6,-0.24779,0.00013,10.25449]
[1744223490075,76.77,82642.2624,115.6,-0.24779,0.00013,10.25449]
[1744223492336,76.77,82607.8472,115.6,-0.25205,0.00013,10.33705]
[1744223492595,76.77,82607.8472,115.6,-0.25205,0.00013,10.33705]
[1744223492711,76.77,82607.8472,115.6,-0.25205,0.00013,10.33705]
[1744223493343,76.77,82607.8472,115.6,-0.25205,0.00013,10.33699]
[1744223494073,76.77,82607.8472,115.6,-0.25205,0.00013,10.33699]
[1744223494083,76.77,82607.8472,115.6,-0.25205,0.00013,10.33699]
[1744223494366,76.77,82607.8472,115.6,-0.25205,0.00013,10.33699]
[1744223494750,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223494835,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495679,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495688,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495700,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495716,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495753,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495772,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495776,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495806,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495817,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223495837,76.77,82607.8472,115.6,-0.25204,0.00013,10.33689]
[1744223496368,76.76,82607.8472,115.6,-0.25202,0.00013,10.33648]
[1744223499053,76.75,82607.8472,115.6,-0.25201,0.00013,10.3362]
[1744223499115,76.75,82607.8472,115.6,-0.25201,0.00013,10.3362]
[1744223499133,76.75,82607.8472,115.6,-0.25201,0.00013,10.3362]
[1744223499254,76.75,82607.8472,115.6,-0.25201,0.00013,10.3362]
[1744223499313,76.75,82607.8472,115.6,-0.25201,0.00013,10.3362]
[1744223499357,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223499657,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223499760,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223500991,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223501594,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223501707,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223501784,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223502015,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223502102,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223502344,76.75,82607.8472,115.6,-0.252,0.00013,10.33604]
[1744223502390,76.75,82607.8472,115.6,-0.252,0.00013,10.33607]
[1744223502930,76.75,82607.8472,115.6,-0.252,0.00013,10.33607]
[1744223502981,76.75,82607.8472,115.6,-0.252,0.00013,10.33607]
[1744223503288,76.75,82607.8472,115.6,-0.252,0.00013,10.33607]
[1744223503391,76.75,82518.5256,115.6,-0.26361,0.00013,10.56899]
[1744223504392,76.75,82469.8699,115.6,-0.27004,0.00013,10.6922]
[1744223505393,76.74,82463.1366,115.6,-0.27093,0.00013,10.70897]
[1744223507395,76.74,82467.8294,115.6,-0.27029,0.00013,10.69698]
[1744223508396,76.74,82461.7049,115.6,-0.2711,0.00013,10.7122]
[1744223508984,76.74,82461.7049,115.6,-0.2711,0.00013,10.7122]
[1744223508994,76.74,82461.7049,115.6,-0.2711,0.00013,10.7122]
[1744223511051,76.73,82463.424,115.6,-0.27087,0.00013,10.70779]
[1744223511399,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223512335,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223512457,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223512651,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223512652,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223512812,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223513443,76.73,82472.5182,115.6,-0.26965,0.00013,10.68479]
[1744223513403,76.73,82482.6501,115.6,-0.26829,0.00013,10.65911]
[1744223514404,76.72,82502.3875,115.6,-0.26566,0.00013,10.60874]
[1744223514622,76.72,82502.3875,115.6,-0.26566,0.00013,10.60874]
[1744223516284,76.72,82502.3875,115.6,-0.26566,0.00013,10.60874]
[1744223516427,76.72,82502.3875,115.6,-0.26566,0.00013,10.60874]
[1744223516434,76.72,82502.3875,115.6,-0.26566,0.00013,10.60874]
[1744223516368,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223516682,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223516726,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223516746,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223516823,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223517014,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223517085,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223517192,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223517205,76.72,82502.3875,115.6,-0.26565,0.00013,10.60856]
[1744223517340,76.72,82502.3875,115.6,-0.26565,0.00013,10.60839]
[1744223518408,76.71,82532.2423,115.6,-0.2617,0.00013,10.53157]
[1744223520044,76.71,82529.8983,115.6,-0.26201,0.00013,10.53755]
[1744223521023,76.71,82529.8983,115.6,-0.26201,0.00013,10.53755]
[1744223521212,76.71,82529.8983,115.6,-0.26201,0.00013,10.53755]
[1744223521325,76.71,82529.8983,115.6,-0.26201,0.00013,10.53755]
[1744223521411,76.71,82528.66,115.6,-0.26216,0.00013,10.54067]
[1744223521854,76.71,82528.66,115.6,-0.26216,0.00013,10.54067]
[1744223522412,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223523083,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223523384,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223523679,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223523949,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223523971,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223524315,76.7,82516.0585,115.6,-0.26381,0.00013,10.57287]
[1744223524401,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223524569,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223524644,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223525215,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223525254,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223525279,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223525348,76.7,82516.0585,115.6,-0.26381,0.00013,10.57272]
[1744223525627,76.7,82516.0585,115.6,-0.2638,0.00013,10.57253]
[1744223525756,76.7,82516.0585,115.6,-0.2638,0.00013,10.57253]
[1744223526069,76.7,82516.0585,115.6,-0.2638,0.00013,10.57253]
[1744223526421,76.69,82544.845,115.6,-0.26001,0.00013,10.49809]
[1744223526862,76.69,82544.845,115.6,-0.26001,0.00013,10.49809]
[1744223527905,76.69,82544.845,115.6,-0.26,0.00013,10.49796]
[1744223528016,76.69,82544.845,115.6,-0.26,0.00013,10.49796]
[1744223529826,76.69,82544.845,115.6,-0.25999,0.00013,10.49772]
[1744223530300,76.69,82544.845,115.6,-0.25999,0.00013,10.49764]
[1744223530671,76.69,82544.845,115.6,-0.25999,0.00013,10.49764]
[1744223531608,76.68,82544.845,115.6,-0.25998,0.00013,10.49753]
[1744223532430,76.68,82610.2279,115.6,-0.25151,0.00013,10.32567]
[1744223533138,76.68,82610.2279,115.6,-0.25151,0.00013,10.32567]
[1744223533148,76.68,82610.2279,115.6,-0.25151,0.00013,10.32567]
[1744223533237,76.68,82610.2279,115.6,-0.25151,0.00013,10.32562]
[1744223533787,76.68,82610.2279,115.6,-0.25151,0.00013,10.32562]
[1744223535437,76.68,82621.8617,115.6,-0.25001,0.00013,10.29442]
[1744223536438,76.68,82626.0759,115.6,-0.24946,0.00013,10.28307]
[1744223538440,76.67,82625.6887,115.6,-0.24951,0.00013,10.28402]
[1744223538611,76.67,82629.121,115.6,-0.24907,0.00013,10.27475]
[1744223539362,76.67,82629.121,115.6,-0.24907,0.00013,10.27475]
[1744223539367,76.67,82629.121,115.6,-0.24907,0.00013,10.27475]
[1744223539557,76.67,82629.121,115.6,-0.24906,0.00013,10.27465]
[1744223539991,76.67,82629.121,115.6,-0.24906,0.00013,10.27465]
[1744223540277,76.67,82629.121,115.6,-0.24906,0.00013,10.27465]
[1744223541259,76.67,82629.121,115.6,-0.24906,0.00013,10.27465]
[1744223541443,76.67,82606.0031,115.6,-0.25202,0.00013,10.3362]
[1744223541595,76.67,82606.0031,115.6,-0.25202,0.00013,10.3362]
[1744223541607,76.67,82606.0031,115.6,-0.25202,0.00013,10.3362]
[1744223541703,76.67,82606.0031,115.6,-0.25202,0.00013,10.3362]
[1744223541712,76.67,82606.0031,115.6,-0.25202,0.00013,10.3362]
[1744223542045,76.67,82606.0031,115.6,-0.25202,0.00013,10.3362]
[1744223542117,76.67,82606.0031,115.6,-0.25201,0.00013,10.33606]
[1744223542811,76.67,82606.0031,115.6,-0.25201,0.00013,10.33606]
[1744223542827,76.67,82606.0031,115.6,-0.25201,0.00013,10.33606]
[1744223542899,76.67,82606.0031,115.6,-0.25201,0.00013,10.33606]
[1744223542915,76.67,82606.0031,115.6,-0.25201,0.00013,10.33597]
[1744223544274,76.67,82606.0031,115.6,-0.25201,0.00013,10.33597]
[1744223546413,76.66,82603.7712,115.6,-0.25229,0.00013,10.34167]
[1744223547452,76.66,82611.1196,115.6,-0.25133,0.00013,10.32188]
[1744223548359,76.66,82611.1196,115.6,-0.25133,0.00013,10.32188]
[1744223548453,76.66,82620.8414,115.6,-0.25008,0.00013,10.29586]
[1744223549273,76.66,82620.8414,115.6,-0.25008,0.00013,10.29586]
[1744223549292,76.66,82620.8414,115.6,-0.25008,0.00013,10.29586]
[1744223549316,76.66,82620.8414,115.6,-0.25008,0.00013,10.29586]
[1744223549412,76.66,82620.8414,115.6,-0.25008,0.00013,10.29586]
[1744223549429,76.66,82620.8414,115.6,-0.25008,0.00013,10.29586]
[1744223549455,76.65,82619.2556,115.6,-0.25028,0.00013,10.29999]
[1744223550147,76.65,82619.2556,115.6,-0.25028,0.00013,10.29999]
[1744223550238,76.65,82619.2556,115.6,-0.25028,0.00013,10.29999]
[1744223550424,76.65,82619.2556,115.6,-0.25028,0.00013,10.29999]
[1744223550456,76.65,82618.3134,115.6,-0.2504,0.00013,10.30253]
[1744223551357,76.65,82618.3134,115.6,-0.2504,0.00013,10.30253]
[1744223551425,76.65,82618.3134,115.6,-0.25027,0.00013,10.29332]
[1744223551585,76.65,82618.3134,115.6,-0.25027,0.00013,10.29332]
[1744223551830,76.65,82618.3134,115.6,-0.25027,0.00013,10.29332]
[1744223551844,76.65,82618.3134,115.6,-0.25027,0.00013,10.29332]
[1744223551852,76.65,82618.3134,115.6,-0.25026,0.00013,10.29319]
[1744223553757,76.65,82618.3134,115.6,-0.25026,0.00013,10.29303]
[1744223554796,76.65,82618.3134,115.6,-0.25025,0.00013,10.29292]
[1744223554988,76.65,82618.3134,115.6,-0.25025,0.00013,10.29292]
[1744223555449,76.65,82618.3134,115.6,-0.25025,0.00013,10.29292]
[1744223555458,76.65,82618.3134,115.6,-0.25025,0.00013,10.29292]
[1744223555494,76.65,82618.3134,115.6,-0.25025,0.00013,10.29292]
[1744223555461,76.64,82613.5797,115.6,-0.25085,0.00013,10.30543]
[1744223555811,76.64,82613.5797,115.6,-0.25085,0.00013,10.30543]
[1744223555849,76.64,82613.5797,115.6,-0.25085,0.00013,10.30543]
[1744223556195,76.64,82613.5797,115.6,-0.25085,0.00013,10.30543]
[1744223556790,76.64,82613.5797,115.6,-0.25085,0.00013,10.30545]
[1744223557054,76.64,82613.5797,115.6,-0.25085,0.00013,10.30545]
[1744223557198,76.64,82613.5797,115.6,-0.25085,0.00013,10.30545]
[1744223557464,76.64,82601.584,115.6,-0.25239,0.00013,10.33721]
[1744223558049,76.64,82601.584,115.6,-0.25239,0.00013,10.33721]
[1744223558148,76.64,82601.584,115.6,-0.25239,0.00013,10.33715]
[1744223559428,76.64,82601.584,115.6,-0.25239,0.00013,10.33715]
[1744223559466,76.64,82586.1889,115.6,-0.25437,0.00013,10.3778]
[1744223560525,76.64,82584.2197,115.6,-0.25462,0.00013,10.38288]
[1744223561990,76.63,82584.2197,115.6,-0.25461,0.00013,10.38274]
[1744223562016,76.63,82584.2197,115.6,-0.25461,0.00013,10.38274]
[1744223562443,76.63,82584.2197,115.6,-0.25461,0.00013,10.38274]
[1744223562469,76.63,82574.9526,115.6,-0.2558,0.00013,10.40701]
[1744223567022,76.62,82575.9265,115.6,-0.25566,0.00013,10.40397]
[1744223567027,76.62,82575.9265,115.6,-0.25566,0.00013,10.40397]
[1744223567432,76.62,82575.9265,115.6,-0.25566,0.00013,10.40397]
[1744223567710,76.62,82579.6307,115.6,-0.25517,0.00013,10.39411]
[1744223567849,76.62,82579.6307,115.6,-0.25517,0.00013,10.39411]
[1744223567937,76.62,82579.6307,115.6,-0.25517,0.00013,10.39411]
[1744223567956,76.62,82579.6307,115.6,-0.25517,0.00013,10.39411]
[1744223568435,76.62,82579.6307,115.6,-0.25517,0.00013,10.39411]
[1744223568476,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223568529,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223568559,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223568773,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223568808,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223568912,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223569485,76.62,82569.7453,115.6,-0.25645,0.00013,10.41999]
[1744223569501,76.62,82569.7453,115.6,-0.25644,0.00013,10.4199]
[1744223569695,76.62,82569.7453,115.6,-0.25644,0.00013,10.4199]
[1744223570033,76.62,82569.7453,115.6,-0.25644,0.00013,10.4199]
[1744223570055,76.62,82569.7453,115.6,-0.25644,0.00013,10.4199]
[1744223570208,76.62,82569.7453,115.6,-0.25644,0.00013,10.4199]
[1744223571479,76.61,82554.4441,115.6,-0.25842,0.00013,10.45956]
[1744223572252,76.61,82554.4441,115.6,-0.25842,0.00013,10.45956]
[1744223572301,76.61,82554.4441,115.6,-0.25842,0.00013,10.45956]
[1744223572502,76.61,82554.4441,115.6,-0.25842,0.00013,10.45956]
[1744223572714,76.61,82554.4441,115.6,-0.25842,0.00013,10.45956]
[1744223572951,76.61,82554.4441,115.6,-0.25842,0.00013,10.45956]
[1744223573043,76.61,82554.4441,115.6,-0.25841,0.00013,10.45933]
[1744223573667,76.61,82554.4441,115.6,-0.25841,0.00013,10.45933]
[1744223574249,76.61,82554.4441,115.6,-0.25841,0.00013,10.45933]
[1744223575168,76.6,82554.4441,115.6,-0.2584,0.00013,10.45922]
[1744223575506,76.6,82554.4441,115.6,-0.2584,0.00013,10.45922]
[1744223575522,76.6,82554.4441,115.6,-0.2584,0.00013,10.45922]
[1744223575669,76.6,82554.4441,115.6,-0.2584,0.00013,10.45922]
[1744223575924,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576410,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576443,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576482,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576491,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576470,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576731,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576976,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223576991,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223577182,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223577358,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223577869,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223578169,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223578177,76.6,82554.4441,115.6,-0.25839,0.00013,10.45906]
[1744223579044,76.6,82554.4441,115.6,-0.25839,0.00013,10.4589]
[1744223579291,76.6,82554.4441,115.6,-0.25838,0.00013,10.45882]
[1744223580050,76.6,82554.4441,115.6,-0.25838,0.00013,10.45882]
[1744223580827,76.6,82554.4441,115.6,-0.25838,0.00013,10.45871]
[1744223581538,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223581891,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223582094,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223582417,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223582976,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223583027,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223583041,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223583115,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223583452,76.59,82694.1602,115.6,-0.24049,0.00013,10.08447]
[1744223583520,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223583869,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223584099,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223584224,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223584268,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223584306,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223584396,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223585073,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223585380,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223585573,76.59,82694.1602,115.6,-0.24049,0.00013,10.08435]
[1744223585561,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223585742,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223585805,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223585813,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223586013,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223586228,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223586323,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223586442,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223586545,76.59,82696.1268,115.6,-0.24024,0.00013,10.07896]
[1744223586503,76.59,82696.1268,115.6,-0.24024,0.00013,10.07886]
[1744223587570,76.59,82604.7395,115.6,-0.25184,0.00013,10.32566]
[1744223590702,76.58,82604.7395,115.6,-0.25182,0.00013,10.32523]
[1744223591065,76.58,82604.7395,115.6,-0.25182,0.00013,10.32523]
[1744223591140,76.58,82604.7395,115.6,-0.25182,0.00013,10.32523]
[1744223591232,76.58,82604.7395,115.6,-0.25181,0.00013,10.32508]
[1744223592575,76.57,82599.6573,115.6,-0.25245,0.00013,10.33833]
[1744223592665,76.57,82599.6573,115.6,-0.25245,0.00013,10.33833]
[1744223593038,76.57,82599.6573,115.6,-0.25245,0.00013,10.33833]
[1744223593111,76.57,82599.6573,115.6,-0.25245,0.00013,10.33833]
[1744223593183,76.57,82599.6573,115.6,-0.25245,0.00013,10.33833]
[1744223593684,76.57,82599.6573,115.6,-0.25245,0.00013,10.33833]
[1744223594577,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223595356,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223595771,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223595847,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223595869,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223596240,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223596477,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223596575,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223596645,76.57,82586.6853,115.6,-0.25412,0.00013,10.37252]
[1744223596579,76.57,82586.3595,115.6,-0.25415,0.00013,10.37326]
[1744223596698,76.57,82586.3595,115.6,-0.25415,0.00013,10.37326]
[1744223596783,76.57,82586.3595,115.6,-0.25415,0.00013,10.37326]
[1744223597164,76.56,82586.3595,115.6,-0.25415,0.00013,10.37313]
[1744223598581,76.56,82532.8921,115.6,-0.26112,0.00013,10.51307]
[1744223599582,76.56,82526.8569,115.6,-0.26191,0.00013,10.52862]
[1744223602585,76.55,82533.9523,115.6,-0.26095,0.00013,10.50977]
[1744223603326,76.55,82533.9523,115.6,-0.26095,0.00013,10.50977]
[1744223603444,76.55,82533.9523,115.6,-0.26095,0.00013,10.50977]
[1744223603460,76.55,82533.9523,115.6,-0.26095,0.00013,10.50977]
[1744223603618,76.55,82533.9523,115.6,-0.26095,0.00013,10.50977]
[1744223603587,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223603695,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223603715,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223603780,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223603841,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223603944,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223604214,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223605265,76.55,82536.7345,115.6,-0.26058,0.00013,10.50241]
[1744223605589,76.55,82512.6794,115.6,-0.26373,0.00013,10.56421]
[1744223606590,76.54,82503.5093,115.6,-0.26493,0.00013,10.58751]
[1744223607592,76.54,82492.7595,115.6,-0.26635,0.00013,10.61473]
[1744223607783,76.54,82492.7595,115.6,-0.26635,0.00013,10.61473]
[1744223608474,76.54,82492.7595,115.6,-0.26635,0.00013,10.61473]
[1744223608491,76.54,82492.7595,115.6,-0.26635,0.00013,10.61473]
[1744223608592,76.53,82488.2271,115.6,-0.26693,0.00013,10.62602]
[1744223609351,76.53,82488.2271,115.6,-0.26693,0.00013,10.62602]
[1744223609460,76.53,82488.2271,115.6,-0.26693,0.00013,10.62602]
[1744223610772,76.52,82488.2271,115.6,-0.26691,0.00013,10.62558]
[1744223610949,76.52,82488.2271,115.6,-0.26691,0.00013,10.62558]
[1744223610976,76.52,82488.2271,115.6,-0.26691,0.00013,10.62558]
[1744223611595,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223611650,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223611683,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223612147,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223612173,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223612429,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223612619,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223612662,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223612666,76.52,82481.6394,115.6,-0.26766,0.00013,10.63305]
[1744223615001,76.51,82484.0295,115.6,-0.26732,0.00013,10.62672]
[1744223615163,76.51,82484.0295,115.6,-0.26732,0.00013,10.62672]
[1744223615178,76.51,82484.0295,115.6,-0.26732,0.00013,10.62672]
[1744223615381,76.51,82484.0295,115.6,-0.26732,0.00013,10.62672]
[1744223615430,76.51,82484.0295,115.6,-0.26732,0.00013,10.62672]
[1744223615542,76.51,82484.0295,115.6,-0.26732,0.00013,10.62672]
[1744223615599,76.51,82456.3849,115.6,-0.27101,0.00013,10.6964]
[1744223615884,76.51,82456.3849,115.6,-0.27101,0.00013,10.6964]
[1744223616038,76.51,82456.3849,115.6,-0.27101,0.00013,10.6964]
[1744223616364,76.51,82456.3849,115.6,-0.27101,0.00013,10.6964]
[1744223616502,76.51,82456.3849,115.6,-0.27101,0.00013,10.6964]
[1744223617601,76.5,82404.145,115.6,-0.27805,0.00014,10.82571]
[1744223617895,76.5,82404.145,115.6,-0.27805,0.00014,10.82571]
[1744223618623,76.5,82404.145,115.6,-0.27805,0.00014,10.82571]
[1744223619456,76.5,82404.145,115.6,-0.27804,0.00014,10.82552]
[1744223620167,76.5,82404.145,115.6,-0.27803,0.00014,10.82531]
[1744223621339,76.49,82384.6184,115.6,-0.28067,0.00014,10.87249]
[1744223623608,76.48,82382.0567,115.6,-0.281,0.00014,10.87848]
[1744223623640,76.48,82382.0567,115.6,-0.281,0.00014,10.87848]
[1744223623353,76.48,82377.7535,115.6,-0.28158,0.00014,10.88867]
[1744223626615,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223626677,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223626701,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223626705,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223626718,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223626881,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223627301,76.46,82388.8288,115.6,-0.28003,0.00014,10.86118]
[1744223627577,76.42,82388.8288,115.6,-0.27993,0.00014,10.85934]
[1744223628185,76.42,82388.8288,115.6,-0.27993,0.00014,10.85934]
[1744223629401,76.37,82369.7516,115.6,-0.28242,0.00014,10.90334]
[1744223632646,76.36,82369.7516,115.6,-0.28239,0.00014,10.90267]
[1744223633659,76.35,82369.7516,115.6,-0.28238,0.00014,10.90244]
[1744223634234,76.35,82369.7516,115.6,-0.28238,0.00014,10.90244]
[1744223635853,76.34,82369.7516,115.6,-0.28235,0.00014,10.90203]
[1744223636450,76.34,82369.7516,115.6,-0.28234,0.00014,10.90186]
[1744223637983,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223637995,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638123,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638170,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638218,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638237,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638365,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638448,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638553,76.31,82369.7516,115.6,-0.28226,0.00014,10.90035]
[1744223638627,76.27,82378.9958,115.6,-0.28092,0.00014,10.87651]
[1744223641058,76.26,82378.9958,115.6,-0.28089,0.00014,10.87603]
[1744223641421,76.26,82378.9958,115.6,-0.28089,0.00014,10.87603]
[1744223641629,76.26,82378.9958,115.6,-0.28089,0.00014,10.87603]
[1744223641635,76.26,82378.9958,115.6,-0.28089,0.00014,10.87603]
[1744223641631,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223641801,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223641855,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223641900,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223641921,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223642055,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223642589,76.26,82407.6131,115.6,-0.27697,0.00014,10.80568]
[1744223642632,76.26,82395.7652,115.6,-0.27858,0.00014,10.8347]
[1744223643064,76.26,82395.7652,115.6,-0.27858,0.00014,10.8347]
[1744223643166,76.26,82395.7652,115.6,-0.27858,0.00014,10.8347]
[1744223643177,76.26,82395.7652,115.6,-0.27858,0.00014,10.8347]
[1744223643525,76.25,82395.7652,115.6,-0.27857,0.00014,10.83453]
[1744223644637,76.25,82395.7652,115.6,-0.27857,0.00014,10.83453]
[1744223644754,76.25,82395.7652,115.6,-0.27856,0.00014,10.83433]
[1744223646647,76.25,82400.0048,115.6,-0.27798,0.00014,10.82376]
[1744223646696,76.25,82400.0048,115.6,-0.27798,0.00014,10.82376]
[1744223646701,76.25,82400.0048,115.6,-0.27798,0.00014,10.82376]
[1744223646746,76.25,82400.0048,115.6,-0.27798,0.00014,10.82376]
[1744223646843,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223646886,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223646917,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223647076,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223647318,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223647480,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223647543,76.25,82400.0048,115.7,-0.27798,0.00014,10.82376]
[1744223647633,76.24,82400.0048,115.7,-0.27797,0.00014,10.82358]
[1744223648041,76.24,82400.0048,115.7,-0.27797,0.00014,10.82358]
[1744223648579,76.24,82400.0048,115.7,-0.27796,0.00014,10.82341]
[1744223649091,76.24,82400.0048,115.7,-0.27796,0.00014,10.82341]
[1744223649586,76.23,82400.0048,115.7,-0.27794,0.00014,10.82316]
[1744223650455,76.23,82400.0048,115.7,-0.27794,0.00014,10.82316]
[1744223650487,76.23,82400.0048,115.7,-0.27794,0.00014,10.82316]
[1744223650652,76.17,82305.157,115.7,-0.29089,0.00014,11.04852]
[1744223652654,76.11,82321.1673,115.7,-0.28851,0.00014,11.00802]
[1744223653588,76.11,82321.1673,115.7,-0.28851,0.00014,11.00802]
[1744223653770,76.11,82321.1673,115.7,-0.28851,0.00014,11.00802]
[1744223653811,76.11,82321.1673,115.7,-0.28851,0.00014,11.00802]
[1744223654023,76.11,82321.1673,115.7,-0.28851,0.00014,11.00802]
[1744223654720,76.11,82321.1673,115.7,-0.28851,0.00014,11.00802]
[1744223654758,76.1,82321.1673,115.7,-0.28849,0.00014,11.00781]
[1744223654933,76.1,82321.1673,115.7,-0.28849,0.00014,11.00781]
[1744223655103,76.1,82321.1673,115.7,-0.28849,0.00014,11.00781]
[1744223655182,76.1,82321.1673,115.7,-0.28849,0.00014,11.00781]
[1744223655208,76.1,82321.1673,115.7,-0.28849,0.00014,11.00781]
[1744223656752,76.1,82314.2207,115.7,-0.28945,0.00014,11.0241]
[1744223657099,76.1,82314.2207,115.7,-0.28945,0.00014,11.0241]
[1744223657157,76.1,82314.2207,115.7,-0.28945,0.00014,11.0241]
[1744223657375,76.1,82314.2207,115.7,-0.28945,0.00014,11.0241]
[1744223657753,76.1,82282.9636,115.7,-0.29382,0.00014,11.09703]
[1744223657876,76.1,82282.9636,115.7,-0.29382,0.00014,11.09703]
[1744223658441,76.1,82282.9636,115.7,-0.29382,0.00014,11.09703]
[1744223658465,76.1,82282.9636,115.7,-0.29382,0.00014,11.09703]
[1744223659661,75.98,82276.0529,115.7,-0.29451,0.00014,11.10825]
[1744223660490,75.98,82276.0529,115.7,-0.29451,0.00014,11.10825]
[1744223660871,75.92,82276.0529,115.7,-0.29438,0.00014,11.10585]
[1744223661005,75.92,82276.0529,115.7,-0.29438,0.00014,11.10585]
[1744223661035,75.92,82276.0529,115.7,-0.29438,0.00014,11.10585]
[1744223661675,75.91,82276.0529,115.7,-0.29437,0.00014,11.10568]
[1744223662688,75.91,82276.0529,115.7,-0.29437,0.00014,11.10568]
[1744223662816,75.91,82276.0529,115.7,-0.29437,0.00014,11.10568]
[1744223662845,75.91,82276.0529,115.7,-0.29436,0.00014,11.1055]
[1744223663689,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223664248,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223664287,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223664318,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223664333,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223664510,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223664696,75.8,82276.0529,115.7,-0.29411,0.00014,11.10127]
[1744223667733,75.63,82280.3008,115.7,-0.2931,0.00014,11.08408]
[1744223667789,75.63,82280.3008,115.7,-0.2931,0.00014,11.08408]
[1744223668462,75.63,82280.3008,115.7,-0.2931,0.00014,11.08408]
[1744223668472,75.63,82280.3008,115.7,-0.2931,0.00014,11.08408]
[1744223668612,75.63,82280.3008,115.7,-0.2931,0.00014,11.08408]
[1744223668741,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223669135,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223669285,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223669398,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223669689,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223669929,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223670428,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223670553,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223670564,75.62,82280.3008,115.7,-0.29309,0.00014,11.08389]
[1744223670758,75.62,82280.3008,115.7,-0.29308,0.00014,11.08375]
[1744223672400,75.61,82280.3008,115.7,-0.29295,0.00014,11.07463]
[1744223672692,75.61,82280.3008,115.7,-0.29295,0.00014,11.07463]
[1744223672772,75.61,82280.3008,115.7,-0.29294,0.00014,11.07445]
[1744223674148,75.6,82280.3008,115.7,-0.29293,0.00014,11.07431]
[1744223674428,75.6,82280.3008,115.7,-0.29293,0.00014,11.07431]
[1744223674776,75.6,82264.2247,115.7,-0.2952,0.00014,11.11168]
[1744223675746,75.6,82264.2247,115.7,-0.2952,0.00014,11.11168]
[1744223675777,75.6,82268.0165,115.7,-0.29466,0.00014,11.10274]
[1744223675830,75.6,82268.0165,115.7,-0.29466,0.00014,11.10274]
[1744223675858,75.6,82268.0165,115.7,-0.29466,0.00014,11.10274]
[1744223676885,75.59,82268.0165,115.7,-0.29465,0.00014,11.10261]
[1744223677779,75.59,82276.2321,115.7,-0.29348,0.00014,11.0833]
[1744223677902,75.59,82276.2321,115.7,-0.29348,0.00014,11.0833]
[1744223678780,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223679253,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223679304,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223679343,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223679776,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223680006,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223680935,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223680683,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223681050,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223681065,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223681586,75.59,82279.7905,115.7,-0.29297,0.00014,11.07485]
[1744223681766,75.58,82279.7905,115.7,-0.29296,0.00014,11.07474]
[1744223681832,75.58,82279.7905,115.7,-0.29296,0.00014,11.07474]
[1744223682083,75.58,82279.7905,115.7,-0.29296,0.00014,11.07474]
[1744223682872,75.58,82279.7905,115.7,-0.29296,0.00014,11.07474]
[1744223682208,75.58,82279.7905,115.7,-0.29296,0.00014,11.07474]
[1744223683832,75.58,82279.7905,115.7,-0.29296,0.00014,11.07474]
[1744223683964,75.48,82279.7905,115.7,-0.29271,0.00014,11.0703]
[1744223683970,75.48,82279.7905,115.7,-0.29271,0.00014,11.0703]
[1744223683995,75.48,82279.7905,115.7,-0.29271,0.00014,11.0703]
[1744223684124,75.48,82279.7905,115.7,-0.29271,0.00014,11.0703]
[1744223684152,75.48,82279.7905,115.7,-0.29271,0.00014,11.0703]
[1744223684531,75.47,82279.7905,115.7,-0.29269,0.00014,11.07006]
[1744223685694,75.47,82279.7905,115.7,-0.29269,0.00014,11.07006]
[1744223685791,75.47,82289.6541,115.7,-0.2913,0.00014,11.04681]
[1744223686059,75.47,82289.6541,115.7,-0.2913,0.00014,11.04681]
[1744223687793,75.45,82296.0183,115.7,-0.29036,0.00014,11.03104]
[1744223687897,75.45,82296.0183,115.7,-0.29036,0.00014,11.03104]
[1744223687905,75.45,82296.0183,115.7,-0.29036,0.00014,11.03104]
[1744223687945,75.45,82296.0183,115.7,-0.29036,0.00014,11.03104]
[1744223688795,75.45,82290.9424,115.7,-0.29107,0.00014,11.04286]
[1744223689455,75.45,82290.9424,115.7,-0.29107,0.00014,11.04286]
[1744223689929,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690128,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690182,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690500,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690514,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690597,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690746,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690787,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690830,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690752,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223690956,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223691002,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223691652,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223691724,75.44,82290.9424,115.7,-0.29106,0.00014,11.04264]
[1744223691798,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692241,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692553,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692587,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692734,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692735,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692804,75.43,82317.9045,115.7,-0.28724,0.00014,10.97794]
[1744223692799,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693138,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693195,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693208,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693302,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693503,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693873,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223693906,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223694183,75.43,82324.7271,115.7,-0.28628,0.00014,10.96135]
[1744223694801,75.42,82301.7916,115.7,-0.28947,0.00014,11.01595]
[1744223695047,75.42,82301.7916,115.7,-0.28947,0.00014,11.01595]
[1744223695723,75.42,82301.7916,115.7,-0.28947,0.00014,11.01595]
[1744223695961,75.42,82301.7916,115.7,-0.28946,0.00014,11.01573]
[1744223696433,75.42,82301.7916,115.7,-0.28946,0.00014,11.01573]
[1744223696645,75.42,82301.7916,115.7,-0.28946,0.00014,11.01573]
[1744223697359,75.41,82301.7916,115.7,-0.28945,0.00014,11.01553]
[1744223697387,75.41,82301.7916,115.7,-0.28945,0.00014,11.01553]
[1744223697483,75.41,82301.7916,115.7,-0.28945,0.00014,11.01553]
[1744223698517,75.41,82303.9635,115.7,-0.28913,0.00014,11.01014]
[1744223698590,75.41,82303.9635,115.7,-0.28913,0.00014,11.01014]
[1744223698624,75.41,82303.9635,115.7,-0.28913,0.00014,11.01014]
[1744223698942,75.4,82303.9635,115.7,-0.28912,0.00014,11.00993]
[1744223699363,75.4,82303.9635,115.7,-0.28912,0.00014,11.00993]
[1744223699366,75.4,82303.9635,115.7,-0.28912,0.00014,11.00993]
[1744223699409,75.4,82303.9635,115.7,-0.28912,0.00014,11.00993]
[1744223699742,75.4,82303.9635,115.7,-0.28912,0.00014,11.00993]
[1744223699812,75.4,82289.4147,115.7,-0.29116,0.00014,11.04435]
[1744223700305,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223700368,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223700394,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223700458,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223700631,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223701046,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223701708,75.4,82289.4147,116.2,-0.29116,0.00014,11.04435]
[1744223701788,75.39,82289.4147,116.2,-0.29115,0.00014,11.04414]
[1744223702065,75.39,82289.4147,116.2,-0.29115,0.00014,11.04414]
[1744223702199,75.39,82289.4147,116.2,-0.29115,0.00014,11.04414]
[1744223702254,75.39,82289.4147,116.2,-0.29115,0.00014,11.04414]
[1744223702465,75.39,82289.4147,116.2,-0.29115,0.00014,11.04414]
[1744223703287,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703341,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703476,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703484,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703498,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703656,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703764,75.39,82289.4147,116.2,-0.29114,0.00014,11.0439]
[1744223703793,75.38,82289.4147,116.2,-0.29113,0.00014,11.04373]
[1744223705817,75.38,82353.3925,116.2,-0.28214,0.00014,10.88922]
[1744223707012,75.37,82353.3925,116.2,-0.28214,0.00014,10.88909]
[1744223707810,75.37,82353.3925,116.2,-0.28213,0.00014,10.88895]
[1744223707974,75.37,82353.3925,116.2,-0.28213,0.00014,10.88895]
[1744223708757,75.37,82353.3925,116.2,-0.28213,0.00014,10.88895]
[1744223708820,75.37,82359.1626,116.2,-0.28132,0.00014,10.87467]
[1744223709383,75.37,82359.1626,116.2,-0.28132,0.00014,10.87467]
[1744223709414,75.37,82359.1626,116.2,-0.28132,0.00014,10.87467]
[1744223709547,75.37,82359.1626,116.2,-0.28132,0.00014,10.87467]
[1744223710343,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710376,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710409,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710409,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710598,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710669,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710699,75.37,82359.1626,116.2,-0.28132,0.00014,10.87455]
[1744223710822,75.36,82368.0734,116.2,-0.28007,0.00014,10.85248]
[1744223711107,75.36,82368.0734,116.2,-0.28007,0.00014,10.85248]
[1744223711338,75.36,82368.0734,116.2,-0.28007,0.00014,10.85248]
[1744223711425,75.36,82368.0734,116.2,-0.28007,0.00014,10.85248]
[1744223711754,75.36,82368.0734,116.2,-0.28007,0.00014,10.85248]
[1744223712544,75.36,82368.0734,116.2,-0.28007,0.00014,10.85248]
[1744223713417,75.36,82368.0734,116.2,-0.28006,0.00014,10.85221]
[1744223713428,75.36,82368.0734,116.2,-0.28006,0.00014,10.85221]
[1744223713529,75.36,82368.0734,116.2,-0.28006,0.00014,10.85221]
[1744223713583,75.36,82368.0734,116.2,-0.28006,0.00014,10.85221]
[1744223713698,75.36,82368.0734,116.2,-0.28006,0.00014,10.85221]
[1744223713781,75.35,82368.0734,116.2,-0.28005,0.00014,10.85203]
[1744223714657,75.35,82368.0734,116.2,-0.28005,0.00014,10.85203]
[1744223714816,75.35,82368.0734,116.2,-0.28005,0.00014,10.85203]
[1744223714886,75.35,82368.0734,116.2,-0.28005,0.00014,10.85203]
[1744223714828,75.35,82335.1821,116.2,-0.28463,0.00014,10.93264]
[1744223715077,75.35,82335.1821,116.2,-0.28463,0.00014,10.93264]
[1744223715406,75.35,82335.1821,116.2,-0.28463,0.00014,10.93264]
[1744223715453,75.35,82335.1821,116.2,-0.28463,0.00014,10.93264]
[1744223715558,75.35,82335.1821,116.2,-0.28463,0.00014,10.93264]
[1744223715743,75.35,82335.1821,116.2,-0.28463,0.00014,10.93264]
[1744223715829,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223715931,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223716396,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223716489,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223716572,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223716658,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223716919,75.35,82336.6135,116.2,-0.28442,0.00014,10.92898]
[1744223717832,75.35,82416.1632,116.2,-0.2734,0.00014,10.73134]
[1744223718165,75.35,82416.1632,116.2,-0.2734,0.00014,10.73134]
[1744223718278,75.35,82416.1632,116.2,-0.2734,0.00014,10.73134]
[1744223718331,75.35,82416.1632,116.2,-0.2734,0.00014,10.73134]
[1744223718552,75.35,82416.1632,116.2,-0.2734,0.00014,10.73134]
[1744223720442,75.34,82416.1632,116.2,-0.27339,0.00014,10.73101]
[1744223720453,75.34,82416.1632,116.2,-0.27339,0.00014,10.73101]
[1744223720536,75.34,82416.1632,116.2,-0.27339,0.00014,10.73101]
[1744223720724,75.34,82416.1632,116.2,-0.27339,0.00014,10.73101]
[1744223720781,75.33,82416.1632,116.2,-0.27338,0.00014,10.73083]
[1744223720911,75.33,82416.1632,116.2,-0.27338,0.00014,10.73083]
[1744223720962,75.33,82416.1632,116.2,-0.27338,0.00014,10.73083]
[1744223720962,75.33,82416.1632,116.2,-0.27338,0.00014,10.73083]
[1744223720985,75.33,82416.1632,116.2,-0.27338,0.00014,10.73083]
[1744223721000,75.33,82416.1632,116.2,-0.27338,0.00014,10.73083]
[1744223723799,75.33,82416.1632,116.2,-0.27336,0.00014,10.73056]
[1744223723836,75.33,82416.1632,116.2,-0.27336,0.00014,10.73056]
[1744223723838,75.33,82445.9561,116.2,-0.26929,0.00014,10.65447]
[1744223723910,75.33,82445.9561,116.2,-0.26929,0.00014,10.65447]
[1744223724019,75.33,82445.9561,116.2,-0.26929,0.00014,10.65447]
[1744223724064,75.33,82445.9561,116.2,-0.26929,0.00014,10.65447]
[1744223725207,75.32,82445.9561,116.2,-0.26929,0.00014,10.65432]
[1744223725215,75.32,82445.9561,116.2,-0.26929,0.00014,10.65432]
[1744223725549,75.32,82445.9561,116.2,-0.26929,0.00014,10.65432]
[1744223725571,75.32,82445.9561,116.2,-0.26929,0.00014,10.65432]
[1744223725752,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223726726,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223726731,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223726746,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727076,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727088,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727129,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727180,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727260,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727520,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727654,75.32,82445.9561,116.2,-0.26928,0.00014,10.65416]
[1744223727844,75.32,82416.7939,116.2,-0.27325,0.00014,10.72852]
[1744223729056,75.32,82416.7939,116.2,-0.27325,0.00014,10.72852]
[1744223729144,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729358,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729380,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729486,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729732,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729818,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729928,75.32,82416.7939,116.2,-0.27324,0.00014,10.72828]
[1744223729847,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223730612,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223730691,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223730874,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223730935,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223730757,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223731145,75.32,82420.6125,116.2,-0.27272,0.00014,10.7186]
[1744223731657,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732019,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732381,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732552,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732719,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732791,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732868,75.31,82420.6125,116.2,-0.27259,0.00014,10.70944]
[1744223732849,75.31,82507.8522,116.2,-0.26079,0.00013,10.48356]
[1744223732918,75.31,82507.8522,116.2,-0.26079,0.00013,10.48356]
[1744223733168,75.31,82507.8522,116.2,-0.26079,0.00013,10.48356]
[1744223733278,75.31,82507.8522,116.2,-0.26079,0.00013,10.48356]
[1744223733850,75.31,82501.1077,116.2,-0.26168,0.00013,10.50108]
[1744223734615,75.31,82501.1077,116.2,-0.26168,0.00013,10.50108]
[1744223734851,75.31,82512.7651,116.2,-0.26012,0.00013,10.47036]
[1744223735509,75.31,82512.7651,116.2,-0.26012,0.00013,10.47036]
[1744223735535,75.31,82512.7651,116.2,-0.26012,0.00013,10.47036]
[1744223735707,75.31,82512.7651,116.2,-0.26012,0.00013,10.47036]
[1744223735743,75.31,82512.7651,116.2,-0.26012,0.00013,10.47036]
[1744223735788,75.31,82512.7651,116.2,-0.26012,0.00013,10.47027]
[1744223736789,75.31,82512.7651,116.2,-0.26012,0.00013,10.47027]
[1744223736920,75.31,82512.7651,116.2,-0.26012,0.00013,10.47027]
[1744223736856,75.3,82521.5164,116.2,-0.25895,0.00013,10.44699]
[1744223737288,75.3,82521.5164,116.2,-0.25895,0.00013,10.44699]
[1744223737782,75.3,82521.5164,116.2,-0.25895,0.00013,10.44699]
[1744223738401,75.3,82521.5164,116.2,-0.25894,0.00013,10.44692]
[1744223738475,75.3,82521.5164,116.2,-0.25894,0.00013,10.44692]
[1744223738858,75.3,82510.7714,116.2,-0.26037,0.00013,10.47527]
[1744223739100,75.3,82510.7714,116.2,-0.26037,0.00013,10.47527]
[1744223739106,75.3,82510.7714,116.2,-0.26037,0.00013,10.47527]
[1744223739879,75.3,82510.7714,116.2,-0.26037,0.00013,10.47527]
[1744223739913,75.3,82510.7714,116.2,-0.26037,0.00013,10.47527]
[1744223739985,75.3,82510.7714,116.2,-0.26037,0.00013,10.47514]
[1744223740002,75.3,82510.7714,116.2,-0.26037,0.00013,10.47514]
[1744223740045,75.3,82510.7714,116.2,-0.26037,0.00013,10.47514]
[1744223740080,75.3,82510.7714,116.2,-0.26037,0.00013,10.47514]
[1744223740914,75.3,82510.7714,116.2,-0.26037,0.00013,10.47514]
[1744223740862,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223740995,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223741277,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223742359,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223742426,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223742452,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223742487,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223742597,75.3,82510.8994,116.2,-0.26035,0.00013,10.47481]
[1744223742866,75.3,82487.8358,116.2,-0.26343,0.00013,10.53532]
[1744223743046,75.3,82487.8358,116.2,-0.26343,0.00013,10.53532]
[1744223743748,75.3,82487.8358,116.2,-0.26343,0.00013,10.53532]
[1744223743908,75.3,82487.8358,116.2,-0.26343,0.00013,10.53532]
[1744223744226,75.29,82487.8358,116.2,-0.26343,0.00013,10.53524]
[1744223744868,75.29,82506.9826,116.2,-0.26086,0.00013,10.48493]
[1744223745980,75.29,82503.27,116.2,-0.26136,0.00013,10.49469]
[1744223746237,75.29,82503.27,116.2,-0.26136,0.00013,10.49469]
[1744223746802,75.29,82503.27,116.2,-0.26136,0.00013,10.49469]
[1744223746858,75.29,82503.27,116.2,-0.26136,0.00013,10.49465]
[1744223747177,75.29,82503.27,116.2,-0.26136,0.00013,10.49465]
[1744223748233,75.29,82503.27,116.2,-0.26135,0.00013,10.49458]
[1744223749587,75.29,82503.27,116.2,-0.26135,0.00013,10.49452]
[1744223749621,75.29,82503.27,116.2,-0.26135,0.00013,10.49452]
[1744223749952,75.29,82503.27,116.2,-0.26135,0.00013,10.49452]
[1744223750058,75.29,82503.27,116.2,-0.26135,0.00013,10.49446]
[1744223750501,75.29,82503.27,116.2,-0.26135,0.00013,10.49446]
[1744223750861,75.29,82503.27,116.2,-0.26135,0.00013,10.49446]
[1744223752397,75.29,82503.27,116.2,-0.26134,0.00013,10.49441]
[1744223752769,75.29,82503.27,116.2,-0.26134,0.00013,10.49441]
[1744223752862,75.28,82503.27,116.2,-0.26133,0.00013,10.49416]
[1744223753269,75.28,82503.27,116.2,-0.26133,0.00013,10.49416]
[1744223753483,75.28,82503.27,116.2,-0.26133,0.00013,10.49416]
[1744223753813,75.28,82503.27,116.2,-0.26133,0.00013,10.49416]
[1744223753858,75.28,82503.27,116.2,-0.26133,0.00013,10.49416]
[1744223753865,75.28,82503.27,116.2,-0.26133,0.00013,10.49416]
[1744223753877,75.28,82472.2019,116.2,-0.2655,0.00014,10.57537]
[1744223754368,75.28,82472.2019,116.2,-0.2655,0.00014,10.57537]
[1744223754375,75.28,82472.2019,116.2,-0.2655,0.00014,10.57537]
[1744223754426,75.28,82472.2019,116.2,-0.2655,0.00014,10.57537]
[1744223754493,75.28,82472.2019,116.2,-0.2655,0.00014,10.57537]
[1744223754878,75.28,82478.6123,116.2,-0.26463,0.00013,10.55859]
[1744223755835,75.28,82478.6123,116.2,-0.26463,0.00013,10.55859]
[1744223755879,75.28,82486.3834,116.2,-0.26358,0.00013,10.53821]
[1744223756628,75.28,82486.3834,116.2,-0.26358,0.00013,10.53821]
[1744223756990,75.28,82486.3834,116.2,-0.26358,0.00013,10.53815]
[1744223757034,75.28,82486.3834,116.2,-0.26358,0.00013,10.53815]
[1744223757380,75.28,82486.3834,116.2,-0.26358,0.00013,10.53815]
[1744223757498,75.28,82486.3834,116.2,-0.26358,0.00013,10.53815]
[1744223757580,75.28,82486.3834,116.2,-0.26358,0.00013,10.53815]
[1744223757622,75.28,82486.3834,116.2,-0.26358,0.00013,10.53815]
[1744223757881,75.28,82496.9641,116.2,-0.26216,0.00013,10.51035]
[1744223758457,75.28,82496.9641,116.2,-0.26216,0.00013,10.51035]
[1744223758883,75.28,82492.9745,116.2,-0.26269,0.00013,10.52073]
[1744223759228,75.28,82492.9745,116.2,-0.26269,0.00013,10.52073]
[1744223760682,75.27,82492.3518,116.2,-0.26277,0.00013,10.52227]
[1744223760769,75.27,82492.3518,116.2,-0.26276,0.00013,10.52216]
[1744223760943,75.27,82492.3518,116.2,-0.26276,0.00013,10.52216]
[1744223761631,75.27,82492.3518,116.2,-0.26276,0.00013,10.52216]
[1744223761781,75.27,82492.3518,116.2,-0.26276,0.00013,10.52216]
[1744223761845,75.27,82492.3518,116.2,-0.26276,0.00013,10.52216]
[1744223761887,75.27,82487.133,116.2,-0.26346,0.00013,10.53583]
[1744223762601,75.27,82487.133,116.2,-0.26346,0.00013,10.53583]
[1744223762907,75.27,82487.133,116.2,-0.26346,0.00013,10.53583]
[1744223763346,75.27,82487.133,116.2,-0.26346,0.00013,10.53576]
[1744223763920,75.27,82487.133,116.2,-0.26346,0.00013,10.53576]
[1744223764720,75.27,82487.133,116.2,-0.26346,0.00013,10.53576]
[1744223764782,75.27,82487.133,116.2,-0.26345,0.00013,10.53562]
[1744223765880,75.27,82487.133,116.2,-0.26345,0.00013,10.53562]
[1744223765894,75.27,82510.7199,116.2,-0.26029,0.00013,10.4736]
[1744223766121,75.27,82510.7199,116.2,-0.26029,0.00013,10.4736]
[1744223766151,75.27,82510.7199,116.2,-0.26029,0.00013,10.4736]
[1744223766387,75.27,82510.7199,116.2,-0.26029,0.00013,10.4736]
[1744223766395,75.27,82510.7199,116.2,-0.26029,0.00013,10.4736]
[1744223766476,75.27,82510.7199,116.2,-0.26029,0.00013,10.4736]
[1744223766895,75.27,82510.6859,116.2,-0.2603,0.00013,10.47367]
[1744223768857,75.27,82508.3871,116.2,-0.2606,0.00013,10.47967]
[1744223769249,75.27,82505.2722,116.2,-0.26101,0.00013,10.48787]
[1744223773397,75.27,82504.8521,116.2,-0.26107,0.00013,10.489]
[1744223774014,75.27,82504.8521,116.2,-0.26107,0.00013,10.489]
[1744223776915,75.27,82522.0258,116.2,-0.25878,0.00013,10.44357]
[1744223777231,75.27,82522.0258,116.2,-0.25878,0.00013,10.44357]
[1744223777576,75.27,82522.0258,116.2,-0.25878,0.00013,10.44357]
[1744223777743,75.27,82522.0258,116.2,-0.25878,0.00013,10.44357]
[1744223779063,75.27,82522.0258,116.2,-0.25878,0.00013,10.44357]
[1744223780062,75.26,82484.1479,116.2,-0.26384,0.00013,10.54315]
[1744223781338,75.26,82484.1479,116.2,-0.26384,0.00013,10.54315]
[1744223781719,75.26,82484.1479,116.2,-0.26384,0.00013,10.54315]
[1744223782392,75.26,82484.1479,116.2,-0.26384,0.00013,10.54315]
[1744223782508,75.26,82484.1479,116.2,-0.26384,0.00013,10.54315]
[1744223783625,75.26,82484.1479,116.2,-0.26384,0.00013,10.54304]
[1744223783645,75.26,82484.1479,116.2,-0.26384,0.00013,10.54304]
[1744223783666,75.26,82484.1479,116.2,-0.26384,0.00013,10.54304]
[1744223784161,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223784341,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223784345,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223784492,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223784531,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223785191,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223785265,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223785680,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223786223,75.26,82485.484,116.2,-0.26365,0.00013,10.53943]
[1744223786068,75.26,82476.8,116.2,-0.26481,0.00013,10.56202]
[1744223786443,75.26,82476.8,116.2,-0.26481,0.00013,10.56202]
[1744223787064,75.26,82476.8,116.2,-0.26481,0.00013,10.56202]
[1744223787041,75.26,82476.8,116.2,-0.26481,0.00013,10.56202]
[1744223787182,75.26,82476.8,116.2,-0.26481,0.00013,10.56202]
[1744223787268,75.26,82476.8,116.2,-0.26481,0.00013,10.56202]
[1744223788070,75.26,82515.7158,116.2,-0.25959,0.00013,10.4597]
[1744223788682,75.26,82515.7158,116.2,-0.25959,0.00013,10.4597]
[1744223788730,75.26,82515.7158,116.2,-0.25959,0.00013,10.4597]
[1744223788777,75.26,82515.7158,116.2,-0.25959,0.00013,10.4597]
[1744223788784,75.26,82515.7158,116.2,-0.25959,0.00013,10.4597]
[1744223788937,75.26,82515.7158,116.2,-0.25959,0.00013,10.4597]
[1744223789072,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223789229,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223789563,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223789757,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223789778,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223789915,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223790454,75.25,82524.7834,116.2,-0.25838,0.00013,10.43558]
[1744223791607,75.25,82524.7834,116.2,-0.25825,0.00013,10.42631]
[1744223791675,75.25,82524.7834,116.2,-0.25825,0.00013,10.42631]
[1744223792074,75.25,82566.2474,116.2,-0.25276,0.00013,10.31509]
[1744223792666,75.25,82566.2474,116.2,-0.25276,0.00013,10.31509]
[1744223793075,75.25,82564.1518,116.2,-0.25303,0.00013,10.32068]
[1744223794076,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223794640,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223794681,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223794734,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223795237,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223795590,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223795814,75.25,82558.8147,116.2,-0.25373,0.00013,10.33504]
[1744223795890,75.25,82558.8147,116.2,-0.25373,0.00013,10.335]
[1744223796307,75.25,82558.8147,116.2,-0.25373,0.00013,10.335]
[1744223796333,75.25,82558.8147,116.2,-0.25373,0.00013,10.335]
[1744223797064,75.25,82558.8147,116.2,-0.25373,0.00013,10.335]
[1744223797083,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223797169,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223797357,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223797639,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223797819,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223798206,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223798779,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223798823,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223798875,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223798949,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223798955,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223799011,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223799157,75.25,82550.0318,116.2,-0.25489,0.00013,10.35865]
[1744223799085,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223799274,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223799356,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223799478,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223799818,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223800072,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223800973,75.25,82505.7841,116.2,-0.26077,0.00013,10.47646]
[1744223801082,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223801306,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223801327,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223801513,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223801521,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223801804,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223802106,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223802144,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223802283,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223801843,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223802810,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223802816,75.25,82505.7841,116.2,-0.26079,0.00013,10.47672]
[1744223803097,75.25,82451.2897,116.2,-0.26814,0.00014,10.61894]
[1744223803137,75.25,82451.2897,116.2,-0.26814,0.00014,10.61894]
[1744223803942,75.25,82451.2897,116.2,-0.26814,0.00014,10.61894]
[1744223804158,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223804199,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223804224,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223804311,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223804505,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223804736,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223804979,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223805143,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223805189,75.25,82451.2897,116.2,-0.26814,0.00014,10.61903]
[1744223805090,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805377,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805552,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805693,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805740,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805860,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805872,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805874,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805911,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805913,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805956,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223805961,75.25,82451.2897,116.2,-0.26814,0.00014,10.6189]
[1744223806054,75.25,82451.2897,116.2,-0.26813,0.00014,10.61875]
[1744223807660,75.24,82451.2897,116.2,-0.26811,0.00014,10.61846]
[1744223807670,75.24,82451.2897,116.2,-0.26811,0.00014,10.61846]
[1744223807736,75.24,82451.2897,116.2,-0.26811,0.00014,10.61846]
[1744223807959,75.24,82451.2897,116.2,-0.26811,0.00014,10.61846]
[1744223808002,75.24,82451.2897,116.2,-0.26811,0.00014,10.61846]
[1744223808861,75.24,82451.2897,116.2,-0.26811,0.00014,10.61846]
[1744223810155,75.24,82451.2897,116.2,-0.26811,0.00014,10.61832]
[1744223810607,75.24,82451.2897,116.2,-0.26811,0.00014,10.61832]
[1744223810740,75.24,82451.2897,116.2,-0.26811,0.00014,10.61832]
[1744223810812,75.24,82451.2897,116.2,-0.26811,0.00014,10.61832]
[1744223811107,75.24,82356.6692,116.2,-0.28112,0.00014,10.85701]
[1744223811815,75.23,82356.6692,116.2,-0.2811,0.00014,10.85666]
[1744223813086,75.23,82356.6692,116.2,-0.2811,0.00014,10.85666]
[1744223813110,75.23,82324.905,116.2,-0.28553,0.00014,10.93421]
[1744223813187,75.23,82324.905,116.2,-0.28553,0.00014,10.93421]
[1744223813358,75.23,82324.905,116.2,-0.28553,0.00014,10.93421]
[1744223813835,75.23,82324.905,116.2,-0.28553,0.00014,10.93421]
[1744223813864,75.23,82324.905,116.2,-0.28553,0.00014,10.93421]
[1744223813948,75.22,82324.905,116.2,-0.28552,0.00014,10.93403]
[1744223814415,75.22,82324.905,116.2,-0.28552,0.00014,10.93403]
[1744223814756,75.22,82324.905,116.2,-0.28552,0.00014,10.93403]
[1744223814770,75.22,82324.905,116.2,-0.28552,0.00014,10.93403]
[1744223814987,75.22,82324.905,116.2,-0.28552,0.00014,10.93403]
[1744223814992,75.22,82324.905,116.2,-0.28552,0.00014,10.93403]
[1744223815179,75.22,82324.905,116.2,-0.28551,0.00014,10.93388]
[1744223815197,75.22,82324.905,116.2,-0.28551,0.00014,10.93388]
[1744223815423,75.22,82324.905,116.2,-0.28551,0.00014,10.93388]
[1744223815588,75.22,82324.905,116.2,-0.28551,0.00014,10.93388]
[1744223815884,75.22,82324.905,116.2,-0.28551,0.00014,10.93388]
[1744223816505,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223816579,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223816655,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223816804,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223816892,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223817047,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223817063,75.22,82324.905,116.2,-0.28551,0.00014,10.93374]
[1744223817073,75.21,82324.905,116.2,-0.2855,0.00014,10.9336]
[1744223817189,75.21,82324.905,116.2,-0.2855,0.00014,10.9336]
[1744223818104,75.21,82324.905,116.2,-0.2855,0.00014,10.9336]
[1744223818117,75.21,82329.9183,116.2,-0.28479,0.00014,10.9213]
[1744223819275,75.21,82329.9183,116.2,-0.28478,0.00014,10.92115]
[1744223819426,75.21,82329.9183,116.2,-0.28478,0.00014,10.92115]
[1744223819519,75.21,82329.9183,116.2,-0.28478,0.00014,10.92115]
[1744223819862,75.21,82329.9183,116.2,-0.28478,0.00014,10.92115]
[1744223819875,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820649,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820744,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820785,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820829,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820885,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820905,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223820960,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223821031,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223821138,75.2,82329.9183,116.2,-0.28477,0.00014,10.92103]
[1744223821120,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223821326,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223821418,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223821473,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223821751,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223821780,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223821979,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223822045,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223822157,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223823134,75.2,82335.9916,116.2,-0.28391,0.00014,10.90608]
[1744223822896,75.2,82335.9916,116.2,-0.28391,0.00014,10.90594]
[1744223823170,75.2,82335.9916,116.2,-0.28391,0.00014,10.90594]
[1744223823772,75.2,82335.9916,116.2,-0.28391,0.00014,10.90594]
[1744223823989,75.2,82335.9916,116.2,-0.2839,0.00014,10.90582]
[1744223824416,75.2,82335.9916,116.2,-0.2839,0.00014,10.90582]
[1744223824942,75.2,82335.9916,116.2,-0.2839,0.00014,10.90582]
[1744223824988,75.2,82335.9916,116.2,-0.2839,0.00014,10.90582]
[1744223825034,75.2,82335.9916,116.2,-0.2839,0.00014,10.90582]
[1744223825077,75.19,82335.9916,116.2,-0.28389,0.00014,10.90565]
[1744223825707,75.19,82335.9916,116.2,-0.28389,0.00014,10.90565]
[1744223825793,75.19,82335.9916,116.2,-0.28389,0.00014,10.90565]
[1744223825975,75.19,82335.9916,116.2,-0.28389,0.00014,10.90565]
[1744223829130,75.18,82342.3071,116.2,-0.28297,0.00014,10.88955]
[1744223832133,75.17,82337.5009,116.2,-0.28363,0.00014,10.90098]
[1744223833134,75.17,82341.7697,116.2,-0.28302,0.00014,10.89042]
[1744223833611,75.17,82341.7697,116.2,-0.28302,0.00014,10.89042]
[1744223835543,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223835579,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223835598,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223836025,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223836033,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223836314,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223836521,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223836593,75.16,82344.1108,116.2,-0.28269,0.00014,10.88448]
[1744223836994,75.16,82344.1108,116.2,-0.28268,0.00014,10.88439]
[1744223837831,75.16,82344.1108,116.2,-0.28268,0.00014,10.88439]
[1744223837900,75.16,82344.1108,116.2,-0.28268,0.00014,10.88439]
[1744223837950,75.16,82344.1108,116.2,-0.28268,0.00014,10.88439]
[1744223838139,75.16,82329.4012,116.2,-0.28473,0.00014,10.9201]
[1744223838660,75.16,82329.4012,116.2,-0.28473,0.00014,10.9201]
[1744223839499,75.15,82331.1972,116.2,-0.28447,0.00014,10.9156]
[1744223840068,75.15,82331.1972,116.2,-0.28447,0.00014,10.9156]
[1744223840079,75.15,82331.1972,116.2,-0.28447,0.00014,10.9156]
[1744223842143,75.14,82323.4017,116.2,-0.28554,0.00014,10.93419]
[1744223842267,75.14,82323.4017,116.2,-0.28554,0.00014,10.93419]
[1744223844628,75.14,82321.3049,116.2,-0.28582,0.00014,10.93901]
[1744223845054,75.14,82321.3049,116.2,-0.28582,0.00014,10.93901]
[1744223845391,75.14,82321.3049,116.2,-0.28582,0.00014,10.93901]
[1744223846110,75.14,82321.3049,116.2,-0.28582,0.00014,10.93901]
[1744223846148,75.13,82328.9967,116.2,-0.28473,0.00014,10.92015]
[1744223846515,75.13,82328.9967,116.2,-0.28473,0.00014,10.92015]
[1744223846557,75.13,82328.9967,116.2,-0.28473,0.00014,10.92015]
[1744223847067,75.13,82328.9967,116.2,-0.28473,0.00014,10.92003]
[1744223847260,75.13,82328.9967,116.2,-0.28473,0.00014,10.92003]
[1744223847665,75.13,82328.9967,116.2,-0.28473,0.00014,10.92003]
[1744223848149,75.11,82364.3007,116.2,-0.27974,0.00014,10.83224]
[1744223848254,75.11,82364.3007,116.2,-0.27974,0.00014,10.83224]
[1744223848314,75.11,82364.3007,116.2,-0.27974,0.00014,10.83224]
[1744223848601,75.11,82364.3007,116.2,-0.27974,0.00014,10.83224]
[1744223848652,75.11,82364.3007,116.2,-0.27974,0.00014,10.83224]
[1744223849849,75.11,82364.3007,116.2,-0.27974,0.00014,10.83224]
[1744223850158,75.1,82380.4568,116.2,-0.27746,0.00014,10.79128]
[1744223850563,75.1,82380.4568,116.2,-0.27746,0.00014,10.79128]
[1744223850930,75.1,82380.4568,116.2,-0.27746,0.00014,10.79128]
[1744223851159,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223851769,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223851778,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223851824,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223851955,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223852002,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223852015,75.09,82392.8687,116.2,-0.27561,0.00014,10.75078]
[1744223852160,75.08,82383.8836,116.2,-0.27684,0.00014,10.77315]
[1744223854754,75.08,82383.8836,116.2,-0.27683,0.00014,10.77291]
[1744223855030,75.08,82383.8836,116.2,-0.27683,0.00014,10.77291]
[1744223856148,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223856209,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223856290,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223856434,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223856650,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223856728,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857008,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857054,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857099,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857194,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857156,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857331,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857506,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223857790,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223858201,75.07,82368.0791,116.2,-0.279,0.00014,10.8121]
[1744223858166,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223859042,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223859567,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223859690,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223859866,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860065,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860138,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860219,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860226,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860270,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860308,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860589,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860622,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860747,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860845,75.07,82368.0791,116.2,-0.279,0.00014,10.81203]
[1744223860797,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223860973,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861020,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861096,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861108,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861247,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861252,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861425,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861489,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861504,75.07,82368.0791,116.2,-0.27899,0.00014,10.81187]
[1744223861801,75.07,82513.6168,116.2,-0.25912,0.00013,10.43665]
[1744223862658,75.07,82513.6168,116.2,-0.25912,0.00013,10.43665]
[1744223862722,75.07,82513.6168,116.2,-0.25912,0.00013,10.43665]
[1744223862803,75.07,82502.3489,116.2,-0.26064,0.00013,10.46663]
[1744223863296,75.07,82502.3489,116.2,-0.26064,0.00013,10.46663]
[1744223863334,75.07,82502.3489,116.2,-0.26064,0.00013,10.46663]
[1744223863619,75.07,82502.3489,116.2,-0.26064,0.00013,10.46663]
[1744223863632,75.07,82502.3489,116.2,-0.26064,0.00013,10.46663]
[1744223863743,75.07,82502.3489,116.2,-0.26064,0.00013,10.46671]
[1744223864697,75.07,82502.3489,116.2,-0.26064,0.00013,10.46671]
[1744223865805,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223866524,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223866565,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223866594,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223866596,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223866621,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223866769,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223867115,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223867290,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223867295,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223867742,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223867778,75.07,82517.0803,116.2,-0.25866,0.00013,10.42741]
[1744223867807,75.07,82521.213,116.2,-0.2581,0.00013,10.41633]
[1744223868073,75.07,82521.213,116.2,-0.2581,0.00013,10.41633]
[1744223868193,75.07,82521.213,116.2,-0.2581,0.00013,10.41633]
[1744223868808,75.06,82536.1181,116.2,-0.25611,0.00013,10.37626]
[1744223869164,75.06,82536.1181,116.2,-0.25611,0.00013,10.37626]
[1744223869804,75.06,82536.1181,116.2,-0.25611,0.00013,10.37626]
[1744223870130,75.06,82536.1181,116.2,-0.25611,0.00013,10.37626]
[1744223870244,75.06,82536.1181,116.2,-0.25611,0.00013,10.37626]
[1744223870245,75.06,82536.1181,116.2,-0.25611,0.00013,10.37626]
[1744223870841,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871096,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871144,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871241,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871246,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871663,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871671,75.06,82536.1181,116.2,-0.2561,0.00013,10.37619]
[1744223871763,75.06,82536.1181,116.2,-0.2561,0.00013,10.37611]
[1744223872032,75.06,82536.1181,116.2,-0.2561,0.00013,10.37611]
[1744223872610,75.06,82536.1181,116.2,-0.2561,0.00013,10.37611]
[1744223872706,75.06,82536.1181,116.2,-0.25611,0.00013,10.37621]
[1744223873272,75.06,82520.399,116.2,-0.2582,0.00013,10.41831]
[1744223874121,75.06,82520.399,116.2,-0.2582,0.00013,10.41831]
[1744223874146,75.06,82520.399,116.2,-0.2582,0.00013,10.41831]
[1744223874397,75.06,82520.399,116.2,-0.2582,0.00013,10.41831]
[1744223874436,75.06,82520.399,116.2,-0.25821,0.00013,10.41838]
[1744223875545,75.06,82520.399,116.2,-0.25821,0.00013,10.41838]
[1744223876069,75.06,82520.399,116.2,-0.25821,0.00013,10.41844]
[1744223876293,75.06,82520.399,116.2,-0.25821,0.00013,10.41846]
[1744223877817,75.06,82504.0029,116.2,-0.26041,0.00013,10.46209]
[1744223878709,75.06,82504.0029,116.2,-0.26041,0.00013,10.46209]
[1744223878742,75.06,82504.0029,116.2,-0.26041,0.00013,10.46209]
[1744223880087,75.07,82505.9871,116.2,-0.26014,0.00013,10.45685]
[1744223880499,75.07,82505.9871,116.2,-0.26014,0.00013,10.45685]
[1744223880650,75.07,82505.9871,116.2,-0.26014,0.00013,10.45685]
[1744223880759,75.07,82505.9871,116.2,-0.26014,0.00013,10.45685]
[1744223881283,75.07,82505.9871,116.2,-0.26014,0.00013,10.45685]
[1744223881302,75.07,82505.9871,116.2,-0.26014,0.00013,10.45685]
[1744223881328,75.06,82505.9871,116.2,-0.26014,0.00013,10.45682]
[1744223881858,75.06,82505.9871,116.2,-0.26014,0.00013,10.45682]
[1744223882978,75.07,82505.9641,116.2,-0.26015,0.00013,10.45694]
[1744223883031,75.07,82505.9641,116.2,-0.26015,0.00013,10.45694]
[1744223883825,75.07,82501.8308,116.2,-0.2607,0.00013,10.46789]
[1744223885827,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223885987,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223886770,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223886788,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223886842,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223886945,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223887043,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223887077,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223887097,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223887152,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223887643,75.06,82496.571,116.2,-0.2614,0.00013,10.48174]
[1744223887770,75.06,82496.571,116.2,-0.2614,0.00013,10.48169]
[1744223888830,75.07,82491.5466,116.2,-0.26208,0.00013,10.49504]
[1744223888929,75.07,82491.5466,116.2,-0.26208,0.00013,10.49504]
[1744223890017,75.07,82491.5466,116.2,-0.26208,0.00013,10.49506]
[1744223890395,75.07,82491.5466,116.2,-0.26208,0.00013,10.49507]
[1744223891834,75.07,82461.8147,116.2,-0.2661,0.00014,10.57298]
[1744223891870,75.07,82461.8147,116.2,-0.2661,0.00014,10.57298]
[1744223892280,75.07,82461.8147,116.2,-0.2661,0.00014,10.57298]
[1744223892835,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893211,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893564,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893649,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893701,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893732,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893786,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223893739,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223894065,75.07,82467.1757,116.2,-0.26537,0.00014,10.55895]
[1744223894837,75.06,82456.4715,116.2,-0.26683,0.00014,10.58679]
[1744223895112,75.06,82456.4715,116.2,-0.26683,0.00014,10.58679]
[1744223896929,75.06,82456.4715,116.2,-0.26683,0.00014,10.58678]
[1744223898717,75.07,82456.4895,116.2,-0.26683,0.00014,10.58679]
[1744223898797,75.07,82456.4895,116.2,-0.26683,0.00014,10.58679]
[1744223898841,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223899911,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223899916,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223899923,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223900232,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223900613,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223900657,75.07,82450.3702,116.2,-0.26766,0.00014,10.60267]
[1744223900844,75.07,82450.486,116.2,-0.26765,0.00014,10.60243]
[1744223901358,75.07,82450.486,116.2,-0.26765,0.00014,10.60243]
[1744223901558,75.07,82450.486,116.2,-0.26765,0.00014,10.60243]
[1744223901669,75.07,82450.486,116.2,-0.26765,0.00014,10.60243]
[1744223902443,75.07,82450.486,116.2,-0.26765,0.00014,10.60243]
[1744223902845,75.07,82409.282,116.2,-0.27329,0.00014,10.70817]
[1744223903106,75.07,82409.282,116.2,-0.27329,0.00014,10.70817]
[1744223903741,75.07,82409.282,116.2,-0.27329,0.00014,10.70817]
[1744223903915,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223904027,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223904203,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223905115,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223905146,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223905337,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223905705,75.07,82407.3365,116.2,-0.27356,0.00014,10.71311]
[1744223905801,75.07,82407.3365,116.2,-0.27355,0.00014,10.7131]
[1744223906066,75.07,82407.3365,116.2,-0.27355,0.00014,10.7131]
[1744223908529,75.07,82379.0942,116.2,-0.27746,0.00014,10.78435]
[1744223909023,75.07,82379.0942,116.2,-0.27746,0.00014,10.78435]
[1744223909052,75.07,82379.0942,116.2,-0.27746,0.00014,10.78435]
[1744223909070,75.07,82379.0942,116.2,-0.27746,0.00014,10.78435]
[1744223910396,75.07,82379.0942,116.2,-0.27746,0.00014,10.78432]
[1744223910543,75.07,82379.0942,116.2,-0.27746,0.00014,10.78428]
[1744223911225,75.07,82379.0942,116.2,-0.27746,0.00014,10.78428]
[1744223911557,75.06,82379.0942,116.2,-0.27734,0.00014,10.77527]
[1744223913849,75.06,82379.0942,116.2,-0.27734,0.00014,10.77526]
[1744223913964,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914038,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914078,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914127,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914170,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914303,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914485,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914511,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914635,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914882,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223914645,75.06,82377.3051,116.2,-0.27758,0.00014,10.77972]
[1744223915858,75.06,82383.2152,116.2,-0.27676,0.00014,10.76482]
[1744223916221,75.06,82383.2152,116.2,-0.27676,0.00014,10.76482]
[1744223917091,75.06,82383.2152,116.2,-0.27676,0.00014,10.76481]
[1744223917321,75.06,82383.2152,116.2,-0.27676,0.00014,10.76481]
[1744223917860,75.06,82383.2152,116.2,-0.27676,0.00014,10.76481]
[1744223917720,75.06,82383.2152,116.2,-0.27676,0.00014,10.76481]
[1744223918612,75.06,82383.2152,116.2,-0.27675,0.00014,10.76465]
[1744223920794,75.06,82383.2152,116.2,-0.27675,0.00014,10.76457]
[1744223920841,75.06,82383.2152,116.2,-0.27675,0.00014,10.76457]
[1744223920862,75.06,82383.2152,116.2,-0.27675,0.00014,10.76457]
[1744223920864,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223921158,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223921396,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223921500,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223921871,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223922063,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223922095,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223922105,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223922175,75.06,82413.3399,116.2,-0.27258,0.00014,10.68826]
[1744223922640,75.05,82413.3399,116.2,-0.27256,0.00014,10.68797]
[1744223923252,75.05,82413.3399,116.2,-0.27256,0.00014,10.68797]
[1744223923396,75.05,82413.3399,116.2,-0.27256,0.00014,10.68797]
[1744223923654,75.05,82413.3399,116.2,-0.27256,0.00014,10.68797]
[1744223923756,75.05,82413.3399,116.2,-0.27255,0.00014,10.68777]
[1744223925016,75.0,82413.3399,116.2,-0.27243,0.00014,10.6853]
[1744223925042,75.0,82413.3399,116.2,-0.27243,0.00014,10.6853]
[1744223925228,75.0,82413.3399,116.2,-0.27243,0.00014,10.6853]
[1744223925453,75.0,82413.3399,116.2,-0.27243,0.00014,10.6853]
[1744223925868,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223926048,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223926058,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223926166,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223926539,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223926641,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223927264,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223927445,74.99,82439.2164,116.2,-0.26886,0.00014,10.61861]
[1744223927871,74.98,82446.5269,116.2,-0.26784,0.00014,10.59908]
[1744223929831,74.97,82446.5269,116.2,-0.26782,0.00014,10.59877]
[1744223930351,74.97,82446.5269,116.2,-0.26781,0.00014,10.59851]
[1744223931723,74.96,82446.5269,116.2,-0.26779,0.00014,10.59826]
[1744223931728,74.96,82446.5269,116.2,-0.26779,0.00014,10.59826]
[1744223931772,74.96,82446.5269,116.2,-0.26779,0.00014,10.59826]
[1744223931875,74.96,82435.4794,116.2,-0.26929,0.00014,10.6266]
[1744223932686,74.96,82435.4794,116.2,-0.26929,0.00014,10.6266]
[1744223932697,74.96,82435.4794,116.2,-0.26929,0.00014,10.6266]
[1744223932741,74.96,82435.4794,116.2,-0.26929,0.00014,10.6266]
[1744223933724,74.95,82431.5381,116.2,-0.26981,0.00014,10.63633]
[1744223935078,74.94,82435.1203,116.2,-0.26931,0.00014,10.62682]
[1744223935154,74.94,82435.1203,116.2,-0.26931,0.00014,10.62682]
[1744223935510,74.94,82435.1203,116.2,-0.26931,0.00014,10.62682]
[1744223935644,74.94,82435.1203,116.2,-0.26931,0.00014,10.62682]
[1744223935838,74.94,82435.1203,116.2,-0.26931,0.00014,10.62682]
[1744223935879,74.94,82441.6812,116.2,-0.26841,0.00014,10.60986]
[1744223937881,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223937996,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223938214,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223938240,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223938245,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223938748,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223938827,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223938966,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223938978,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939062,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939140,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939193,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939217,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939262,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939506,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939560,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939603,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939713,74.93,82459.0432,116.2,-0.26599,0.00014,10.56377]
[1744223939769,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223939970,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223939975,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223940019,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223940041,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223940072,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223940777,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223941808,74.93,82459.0432,116.2,-0.266,0.00014,10.56387]
[1744223942781,74.92,82459.0432,116.2,-0.26598,0.00014,10.56362]
[1744223942851,74.92,82459.0432,116.2,-0.26598,0.00014,10.56362]
[1744223943936,74.92,82461.4227,116.2,-0.26566,0.00014,10.55733]
[1744223944038,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223944266,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223944333,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223944367,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223944376,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223944382,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223944391,74.92,82461.4227,116.2,-0.26565,0.00014,10.55724]
[1744223945059,74.92,82457.7556,116.2,-0.26615,0.00014,10.56672]
[1744223945813,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946164,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946175,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946451,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946527,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946546,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946726,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946779,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946792,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946887,74.92,82457.7556,116.2,-0.26614,0.00014,10.56663]
[1744223946890,74.91,82450.4862,116.2,-0.26713,0.00014,10.58545]
[1744223947193,74.91,82450.4862,116.2,-0.26713,0.00014,10.58545]
[1744223947891,74.91,82454.4856,116.2,-0.26658,0.00014,10.57494]
[1744223949191,74.91,82454.4856,116.2,-0.26657,0.00014,10.57486]
[1744223949452,74.91,82454.4856,116.2,-0.26657,0.00014,10.57486]
[1744223949619,74.91,82454.4856,116.2,-0.26657,0.00014,10.57486]
[1744223949842,74.91,82454.4856,116.2,-0.26657,0.00014,10.57478]
[1744223950869,74.91,82454.4856,116.2,-0.26657,0.00014,10.57478]
[1744223950886,74.91,82454.4856,116.2,-0.26657,0.00014,10.57478]
[1744223950933,74.91,82454.4856,116.2,-0.26657,0.00014,10.57478]
[1744223950896,74.91,82482.4396,116.2,-0.26277,0.00014,10.5014]
[1744223950959,74.91,82482.4396,116.2,-0.26277,0.00014,10.5014]
[1744223951314,74.91,82482.4396,116.2,-0.26277,0.00014,10.5014]
[1744223951410,74.91,82482.4396,116.2,-0.26277,0.00014,10.5014]
[1744223952419,74.9,82482.4396,116.2,-0.26276,0.00014,10.50125]
[1744223952520,74.9,82482.4396,116.2,-0.26276,0.00014,10.50125]
[1744223953198,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223953249,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223953586,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223953587,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223953611,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223953838,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223954047,74.9,82482.4396,116.2,-0.26276,0.00014,10.50114]
[1744223953899,74.9,82496.6413,116.2,-0.26084,0.00013,10.46358]
[1744223954140,74.9,82496.6413,116.2,-0.26084,0.00013,10.46358]
[1744223954287,74.9,82496.6413,116.2,-0.26084,0.00013,10.46358]
[1744223954624,74.9,82496.6413,116.2,-0.26084,0.00013,10.46358]
[1744223954624,74.9,82496.6413,116.2,-0.26084,0.00013,10.46358]
[1744223954902,74.9,82496.6413,116.2,-0.26084,0.00013,10.46358]
[1744223954988,74.9,82496.6413,116.2,-0.26084,0.00013,10.46349]
[1744223955145,74.9,82496.6413,116.2,-0.26084,0.00013,10.46349]
[1744223955459,74.9,82496.6413,116.2,-0.26084,0.00013,10.46349]
[1744223955886,74.9,82496.6413,116.2,-0.26083,0.00013,10.46343]
[1744223955997,74.9,82496.6413,116.2,-0.26083,0.00013,10.46343]
[1744223956038,74.9,82496.6413,116.2,-0.26083,0.00013,10.46343]
[1744223956894,74.9,82496.6413,116.2,-0.26083,0.00013,10.46343]
[1744223957282,74.9,82496.6413,116.2,-0.26083,0.00013,10.46343]
[1744223957286,74.9,82496.6413,116.2,-0.26083,0.00013,10.46343]
[1744223957900,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223958161,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223958310,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223958365,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223958399,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223958483,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223958602,74.9,82496.6413,116.2,-0.26083,0.00013,10.4634]
[1744223959894,74.9,82496.6413,116.2,-0.26083,0.00013,10.46336]
[1744223959914,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223959980,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223959982,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223960136,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223960345,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223960358,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223960641,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223961688,74.9,82544.0854,116.2,-0.25448,0.00013,10.33629]
[1744223961789,74.9,82544.0854,116.2,-0.25448,0.00013,10.33621]
[1744223962250,74.9,82544.0854,116.2,-0.25448,0.00013,10.33621]
[1744223962842,74.9,82544.0854,116.2,-0.25448,0.00013,10.33621]
[1744223962917,74.9,82554.2698,116.2,-0.25313,0.00013,10.30863]
[1744223963042,74.9,82554.2698,116.2,-0.25313,0.00013,10.30863]
[1744223963181,74.9,82554.2698,116.2,-0.25313,0.00013,10.30863]
[1744223963954,74.9,82554.2698,116.2,-0.25313,0.00013,10.30863]
[1744223964169,74.9,82554.2698,116.2,-0.25312,0.00013,10.30858]
[1744223964920,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965282,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965316,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965442,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965473,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965513,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965535,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965549,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965567,74.9,82539.4111,116.2,-0.2551,0.00013,10.34877]
[1744223965921,74.9,82547.5898,116.2,-0.25401,0.00013,10.32669]
[1744223966934,74.9,82547.5898,116.2,-0.25401,0.00013,10.32669]
[1744223966936,74.9,82547.5898,116.2,-0.25401,0.00013,10.32669]
[1744223967147,74.9,82547.5898,116.2,-0.25401,0.00013,10.3267]
[1744223967925,74.89,82555.117,116.2,-0.25301,0.00013,10.30624]
[1744223968926,74.89,82560.2657,116.2,-0.25233,0.00013,10.29221]
[1744223969677,74.89,82560.2657,116.2,-0.25233,0.00013,10.29221]
[1744223969687,74.89,82560.2657,116.2,-0.25233,0.00013,10.29221]
[1744223969913,74.89,82560.2657,116.2,-0.25233,0.00013,10.29221]
[1744223969928,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223970070,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223970427,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223970527,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223970582,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223970798,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223970904,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223971369,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223971572,74.89,82558.6108,116.2,-0.25254,0.00013,10.29667]
[1744223971851,74.89,82558.6108,116.2,-0.25241,0.00013,10.28735]
[1744223971975,74.89,82558.6108,116.2,-0.25241,0.00013,10.28735]
[1744223972313,74.89,82558.6108,116.2,-0.25241,0.00013,10.28735]
[1744223972879,74.89,82558.6108,116.2,-0.25241,0.00013,10.28735]
[1744223972943,74.89,82558.6108,116.2,-0.25241,0.00013,10.28735]
[1744223972931,74.89,82611.0724,116.2,-0.24551,0.00013,10.1433]
[1744223973035,74.89,82611.0724,116.2,-0.24551,0.00013,10.1433]
[1744223973064,74.89,82611.0724,116.2,-0.24551,0.00013,10.1433]
[1744223973932,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223974693,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223974832,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223974839,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223974865,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223975879,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223975885,74.89,82602.7526,116.2,-0.2466,0.00013,10.16639]
[1744223975934,74.89,82616.5078,116.2,-0.2448,0.00013,10.12819]
[1744223976574,74.89,82616.5078,116.2,-0.2448,0.00013,10.12819]
[1744223976578,74.89,82616.5078,116.2,-0.2448,0.00013,10.12819]
[1744223976935,74.89,82621.2665,116.2,-0.24418,0.00013,10.11489]
[1744223976952,74.89,82621.2665,116.2,-0.24418,0.00013,10.11489]
[1744223976955,74.89,82621.2665,116.2,-0.24418,0.00013,10.11489]
[1744223977842,74.89,82621.2665,116.2,-0.24418,0.00013,10.11489]
[1744223977900,74.89,82621.2665,116.2,-0.24418,0.00013,10.11487]
[1744223978275,74.89,82621.2665,116.2,-0.24418,0.00013,10.11487]
[1744223978280,74.89,82621.2665,116.2,-0.24418,0.00013,10.11487]
[1744223978543,74.89,82621.2665,116.2,-0.24418,0.00013,10.11487]
[1744223978912,74.89,82621.2665,116.2,-0.24418,0.00013,10.11487]
[1744223978921,74.89,82621.2665,116.2,-0.24418,0.00013,10.11485]
[1744223978954,74.89,82621.2665,116.2,-0.24418,0.00013,10.11485]
[1744223979938,74.89,82615.0974,116.2,-0.24498,0.00013,10.13195]
[1744223980797,74.89,82615.0974,116.2,-0.24498,0.00013,10.13195]
[1744223981300,74.89,82615.0974,116.2,-0.24498,0.00013,10.13192]
[1744223983942,74.89,82620.5784,116.2,-0.24426,0.00013,10.11658]
[1744223985027,74.89,82620.5784,116.2,-0.24426,0.00013,10.11658]
[1744223985112,74.89,82620.5784,116.2,-0.24426,0.00013,10.11658]
[1744223985705,74.89,82620.5784,116.2,-0.24426,0.00013,10.11658]
[1744223985800,74.88,82620.5784,116.2,-0.24426,0.00013,10.11654]
[1744223986945,74.88,82610.9185,116.2,-0.24552,0.00013,10.14335]
[1744223988242,74.88,82610.1965,116.2,-0.24561,0.00013,10.14535]
[1744223988269,74.88,82610.1965,116.2,-0.24561,0.00013,10.14535]
[1744223988947,74.88,82613.8187,116.2,-0.24514,0.00013,10.1353]
[1744223990806,74.88,82617.2166,116.2,-0.2447,0.00013,10.12586]
[1744223990945,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991018,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991058,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991124,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991167,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991347,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991554,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991591,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991678,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991943,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223991802,74.88,82617.2166,116.2,-0.2447,0.00013,10.12587]
[1744223992951,74.89,82582.7096,116.2,-0.24921,0.00013,10.22121]
[1744223994100,74.89,82582.7096,116.2,-0.24921,0.00013,10.22121]
[1744223995162,74.89,82582.7096,116.2,-0.24922,0.00013,10.22134]
[1744223995224,74.89,82582.7096,116.2,-0.24922,0.00013,10.22134]
[1744223995457,74.89,82582.7096,116.2,-0.24922,0.00013,10.22134]
[1744223995512,74.89,82582.7096,116.2,-0.24922,0.00013,10.22134]
[1744223995954,74.89,82568.2776,116.2,-0.25112,0.00013,10.26085]
[1744223997004,74.89,82569.639,116.2,-0.25094,0.00013,10.25715]
[1744223997957,74.89,82567.3127,116.2,-0.25125,0.00013,10.26351]
[1744223998320,74.89,82567.3127,116.2,-0.25125,0.00013,10.26351]
[1744223998428,74.89,82567.3127,116.2,-0.25125,0.00013,10.26351]
[1744223998433,74.89,82567.3127,116.2,-0.25125,0.00013,10.26351]
[1744223998958,74.89,82569.2642,116.2,-0.25099,0.00013,10.2582]
[1744223999527,74.89,82569.2642,116.2,-0.25099,0.00013,10.2582]
[1744223999959,74.89,82578.3028,116.2,-0.24981,0.00013,10.23354]
[1744224000403,74.89,82578.3028,116.2,-0.24981,0.00013,10.23354]
[1744224000415,74.89,82578.3028,116.2,-0.24981,0.00013,10.23354]
[1744224000543,74.89,82578.3028,116.2,-0.24981,0.00013,10.23354]
[1744224000960,74.89,82573.5843,116.2,-0.25043,0.00013,10.24649]
[1744224001703,74.89,82573.5843,116.2,-0.25043,0.00013,10.24649]
[1744224001997,74.89,82573.5843,116.2,-0.25043,0.00013,10.24649]
[1744224002963,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224002994,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224003181,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224003395,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224003434,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224003496,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224003560,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224003684,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224004547,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224004608,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224004656,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224004749,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224004763,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224004986,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224005166,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224005182,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224005456,74.89,82564.0188,116.2,-0.25169,0.00013,10.27265]
[1744224006420,74.89,82564.0188,116.2,-0.25169,0.00013,10.27262]
[1744224006804,74.89,82564.0188,116.2,-0.25169,0.00013,10.27262]
[1744224006922,74.89,82564.0188,116.2,-0.25169,0.00013,10.27262]
[1744224006966,74.89,82591.0695,116.2,-0.24813,0.00013,10.19854]
[1744224007266,74.89,82591.0695,116.2,-0.24813,0.00013,10.19854]
[1744224007549,74.89,82591.0695,116.2,-0.24813,0.00013,10.19854]
[1744224007709,74.89,82591.0695,116.2,-0.24813,0.00013,10.19854]
[1744224007842,74.89,82591.0695,116.2,-0.24813,0.00013,10.19854]
[1744224007967,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224008443,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224008519,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224008709,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224008819,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224008991,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224009023,74.89,82609.2389,116.2,-0.24575,0.00013,10.1484]
[1744224008922,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224009259,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224009680,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224009836,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224010377,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224010820,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224010959,74.89,82609.2389,116.2,-0.24575,0.00013,10.14828]
[1744224011973,74.89,82578.0228,116.2,-0.24984,0.00013,10.23426]
[1744224012267,74.89,82578.0228,116.2,-0.24984,0.00013,10.23426]
[1744224012973,74.89,82554.013,116.2,-0.25301,0.00013,10.29964]
[1744224013892,74.89,82554.013,116.2,-0.25301,0.00013,10.29964]
[1744224013917,74.89,82554.013,116.2,-0.25301,0.00013,10.29964]
[1744224013966,74.89,82554.013,116.2,-0.25301,0.00013,10.29964]
[1744224013975,74.89,82551.8217,116.2,-0.2533,0.00013,10.30554]
[1744224014976,74.88,82544.9918,116.2,-0.2542,0.00013,10.32395]
[1744224015103,74.88,82544.9918,116.2,-0.2542,0.00013,10.32395]
[1744224015149,74.88,82544.9918,116.2,-0.2542,0.00013,10.32395]
[1744224015199,74.88,82544.9918,116.2,-0.2542,0.00013,10.32395]
[1744224015370,74.88,82544.9918,116.2,-0.2542,0.00013,10.32395]
[1744224015497,74.88,82544.9918,116.2,-0.2542,0.00013,10.32395]
[1744224015977,74.88,82539.4169,116.2,-0.25494,0.00013,10.33897]
[1744224016704,74.88,82539.4169,116.2,-0.25494,0.00013,10.33897]
[1744224016719,74.88,82539.4169,116.2,-0.25494,0.00013,10.33897]
[1744224016806,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017357,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017379,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017565,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017861,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017906,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017930,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224018069,74.88,82539.4169,116.2,-0.25493,0.00013,10.33887]
[1744224017984,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018146,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018229,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018314,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018333,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018514,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018571,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224018765,74.88,82537.3606,116.2,-0.2552,0.00013,10.34431]
[1744224019986,74.88,82606.1206,116.2,-0.24613,0.00013,10.15622]
[1744224021105,74.88,82606.1206,116.2,-0.24613,0.00013,10.15622]
[1744224021128,74.88,82606.1206,116.2,-0.24613,0.00013,10.15622]
[1744224021280,74.88,82606.1206,116.2,-0.24613,0.00013,10.15622]
[1744224021312,74.88,82606.1206,116.2,-0.24613,0.00013,10.15622]
[1744224021981,74.88,82606.1206,116.2,-0.24613,0.00013,10.15622]
[1744224021988,74.88,82613.0456,116.2,-0.24522,0.00013,10.13702]
[1744224022737,74.88,82613.0456,116.2,-0.24522,0.00013,10.13702]
[1744224022750,74.88,82613.0456,116.2,-0.24522,0.00013,10.13702]
[1744224022838,74.88,82613.0456,116.2,-0.24522,0.00013,10.13704]
[1744224023962,74.88,82613.0456,116.2,-0.24522,0.00013,10.13704]
[1744224023992,74.88,82575.9924,116.2,-0.25008,0.00013,10.23921]
[1744224024477,74.88,82575.9924,116.2,-0.25008,0.00013,10.23921]
[1744224024792,74.88,82575.9924,116.2,-0.25008,0.00013,10.23921]
[1744224024859,74.88,82575.9924,116.2,-0.25008,0.00013,10.23921]
[1744224024931,74.88,82575.9924,116.2,-0.25008,0.00013,10.23921]
[1744224024941,74.88,82575.9924,116.2,-0.25008,0.00013,10.23921]
[1744224027057,74.88,82575.4847,116.2,-0.25015,0.00013,10.2407]
[1744224029395,74.88,82569.0079,116.2,-0.25101,0.00013,10.25846]
[1744224030342,74.88,82570.5222,116.2,-0.25081,0.00013,10.25433]
[1744224030345,74.88,82570.5222,116.2,-0.25081,0.00013,10.25433]
[1744224030873,74.88,82570.5222,116.2,-0.25081,0.00013,10.25433]
[1744224030954,74.88,82570.5222,116.2,-0.25081,0.00013,10.25433]
[1744224030998,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224031040,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224031286,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224031397,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224031438,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224031563,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224031984,74.88,82574.0995,116.2,-0.2502,0.00013,10.23528]
[1744224033000,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034175,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034203,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034283,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034353,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034368,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034393,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034691,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034762,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034800,74.88,82604.8945,116.2,-0.24616,0.00013,10.15041]
[1744224034912,74.88,82604.8945,116.2,-0.24615,0.00013,10.15037]
[1744224035133,74.88,82604.8945,116.2,-0.24615,0.00013,10.15037]
[1744224035185,74.88,82604.8945,116.2,-0.24615,0.00013,10.15037]
[1744224035205,74.88,82604.8945,116.2,-0.24615,0.00013,10.15037]
[1744224036005,74.88,82577.4177,116.2,-0.24977,0.00013,10.22624]
[1744224036961,74.88,82577.4177,116.2,-0.24977,0.00013,10.22624]
[1744224036973,74.88,82577.4177,116.2,-0.24977,0.00013,10.22624]
[1744224036972,74.88,82577.4177,116.2,-0.24977,0.00013,10.22624]
[1744224037053,74.88,82577.4177,116.2,-0.24977,0.00013,10.22624]
[1744224037084,74.88,82577.4177,116.2,-0.24977,0.00013,10.22624]
[1744224038006,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224038087,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224038306,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224038502,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224038660,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224038928,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224039572,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224039635,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224039713,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224039787,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224040388,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224040395,74.88,82584.2793,116.2,-0.24886,0.00013,10.20737]
[1744224041009,74.88,82640.619,116.2,-0.24152,0.00013,10.05104]
[1744224041683,74.88,82640.619,116.2,-0.24152,0.00013,10.05104]
[1744224042190,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042228,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042264,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042268,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042309,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042812,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042894,74.88,82640.619,116.2,-0.24152,0.00013,10.05106]
[1744224042915,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043300,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043345,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043416,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043455,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043481,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043498,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043568,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043831,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043857,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043910,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224043935,74.88,82640.619,116.2,-0.24152,0.00013,10.0511]
[1744224044014,74.88,82659.6055,116.2,-0.23908,0.00013,9.99789]
[1744224044923,74.88,82659.6055,116.2,-0.23908,0.00013,9.99789]
[1744224045014,74.88,82648.2178,116.2,-0.24055,0.00013,10.02998]
[1744224045725,74.88,82648.2178,116.2,-0.24055,0.00013,10.02998]
[1744224045794,74.88,82648.2178,116.2,-0.24055,0.00013,10.02998]
[1744224046004,74.88,82648.2178,116.2,-0.24055,0.00013,10.02998]
[1744224046015,74.88,82638.7359,116.2,-0.24177,0.00013,10.05653]
[1744224046787,74.88,82638.7359,116.2,-0.24177,0.00013,10.05653]
[1744224046797,74.88,82638.7359,116.2,-0.24177,0.00013,10.05653]
[1744224046898,74.88,82638.7359,116.2,-0.24177,0.00013,10.0565]
[1744224048369,74.88,82639.5995,116.2,-0.24165,0.00013,10.05401]
[1744224049334,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224049434,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224049534,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224049574,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224049765,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224049786,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224050122,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224050340,74.88,82639.5995,116.2,-0.24165,0.00013,10.05395]
[1744224049983,74.88,82639.5995,116.2,-0.24165,0.00013,10.0539]
[1744224050764,74.88,82639.5995,116.2,-0.24165,0.00013,10.0539]
[1744224050965,74.88,82639.5995,116.2,-0.24165,0.00013,10.0539]
[1744224052021,74.88,82686.5773,116.2,-0.23561,0.00013,9.92137]
[1744224053922,74.88,82686.5773,116.2,-0.23562,0.00013,9.92143]
[1744224053929,74.88,82686.5773,116.2,-0.23562,0.00013,9.92143]
[1744224053931,74.88,82686.5773,116.2,-0.23562,0.00013,9.92143]
[1744224053977,74.88,82686.5773,116.2,-0.23562,0.00013,9.92149]
[1744224054437,74.88,82686.5773,116.2,-0.23562,0.00013,9.92149]
[1744224054825,74.88,82686.5773,116.2,-0.23562,0.00013,9.9215]
[1744224055167,74.88,82686.5773,116.2,-0.23562,0.00013,9.9215]
[1744224055178,74.88,82686.5773,116.2,-0.23562,0.00013,9.9215]
[1744224055277,74.88,82686.5773,116.2,-0.23562,0.00013,9.9215]
[1744224056695,74.88,82701.8432,116.2,-0.23368,0.00013,9.87804]
[1744224058085,74.88,82701.8432,116.2,-0.23368,0.00013,9.87804]
[1744224058130,74.88,82701.8432,116.2,-0.23368,0.00013,9.87804]
[1744224058293,74.88,82701.8432,116.2,-0.23368,0.00013,9.87804]
[1744224059246,74.88,82701.8432,116.2,-0.23368,0.00013,9.87803]
[1744224059267,74.88,82701.8432,116.2,-0.23368,0.00013,9.87803]
[1744224059536,74.88,82701.8432,116.2,-0.23368,0.00013,9.87803]
[1744224059561,74.88,82701.8432,116.2,-0.23368,0.00013,9.87803]
[1744224060061,74.88,82701.8432,116.2,-0.23368,0.00013,9.87803]
[1744224060033,74.88,82700.0272,116.2,-0.23391,0.00013,9.88317]
[1744224060380,74.88,82700.0272,116.2,-0.23391,0.00013,9.88317]
[1744224060589,74.88,82700.0272,116.2,-0.23391,0.00013,9.88317]
[1744224060654,74.88,82700.0272,116.2,-0.23391,0.00013,9.88317]
[1744224060977,74.88,82700.0272,116.2,-0.23391,0.00013,9.88317]
[1744224061261,74.88,82703.1151,116.2,-0.23351,0.00013,9.87431]
[1744224062337,74.88,82703.1151,116.2,-0.23351,0.00013,9.87431]
[1744224062475,74.88,82703.1151,116.2,-0.23351,0.00013,9.87431]
[1744224062677,74.88,82703.1151,116.2,-0.23351,0.00013,9.87431]
[1744224063036,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224063706,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224063719,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224063761,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224063809,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224064829,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224064831,74.88,82710.0465,116.2,-0.23264,0.00013,9.85458]
[1744224065572,74.88,82710.0465,116.2,-0.23264,0.00013,9.85464]
[1744224065595,74.88,82710.0465,116.2,-0.23264,0.00013,9.85464]
[1744224066040,74.88,82683.1636,116.2,-0.23606,0.00013,9.9313]
[1744224066183,74.88,82683.1636,116.2,-0.23606,0.00013,9.9313]
[1744224066668,74.88,82683.1636,116.2,-0.23606,0.00013,9.9313]
[1744224066680,74.88,82683.1636,116.2,-0.23606,0.00013,9.9313]
[1744224067778,74.88,82688.2066,116.2,-0.23542,0.00013,9.91705]
[1744224068196,74.88,82688.2066,116.2,-0.23542,0.00013,9.91705]
[1744224068976,74.88,82688.2066,116.2,-0.23542,0.00013,9.91705]
[1744224069043,74.88,82681.0998,116.2,-0.23633,0.00013,9.93722]
[1744224069315,74.88,82681.0998,116.2,-0.23633,0.00013,9.93722]
[1744224069318,74.88,82681.0998,116.2,-0.23633,0.00013,9.93722]
[1744224069500,74.88,82681.0998,116.2,-0.23633,0.00013,9.93722]
[1744224071707,74.88,82678.7578,116.2,-0.23663,0.00013,9.94385]
[1744224072046,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224072381,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224072565,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224072949,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224073102,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224073219,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224073492,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224073826,74.88,82684.1846,116.2,-0.23594,0.00013,9.92852]
[1744224074048,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224074540,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224074558,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224074686,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224074697,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224075000,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224074998,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224075766,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224075817,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224075824,74.88,82666.4139,116.2,-0.23821,0.00013,9.97885]
[1744224076050,74.89,82645.0997,116.2,-0.24096,0.00013,10.03894]
[1744224077470,74.89,82645.0997,116.2,-0.24096,0.00013,10.03897]
[1744224077487,74.89,82645.0997,116.2,-0.24096,0.00013,10.03897]
[1744224077497,74.89,82645.0997,116.2,-0.24096,0.00013,10.03897]
[1744224077521,74.89,82645.0997,116.2,-0.24096,0.00013,10.03897]
[1744224077983,74.89,82645.0997,116.2,-0.24096,0.00013,10.03897]
[1744224078052,74.89,82645.0997,116.2,-0.24096,0.00013,10.03897]
[1744224078018,74.89,82645.0997,116.2,-0.24096,0.00013,10.03899]
[1744224078085,74.89,82645.0997,116.2,-0.24096,0.00013,10.03899]
[1744224079053,74.89,82614.5684,116.2,-0.24492,0.00013,10.12407]
[1744224079826,74.89,82614.5684,116.2,-0.24492,0.00013,10.12407]
[1744224079961,74.89,82614.5684,116.2,-0.24492,0.00013,10.12407]
[1744224080057,74.88,82622.4184,116.2,-0.24389,0.00013,10.10217]
[1744224080386,74.88,82622.4184,116.2,-0.24389,0.00013,10.10217]
[1744224081895,74.88,82622.4184,116.2,-0.24389,0.00013,10.10212]
[1744224081996,74.88,82622.4184,116.2,-0.24388,0.00013,10.10204]
[1744224082630,74.88,82622.4184,116.2,-0.24388,0.00013,10.10204]
[1744224082697,74.88,82622.4184,116.2,-0.24388,0.00013,10.10204]
[1744224082708,74.88,82622.4184,116.2,-0.24388,0.00013,10.10204]
[1744224082885,74.88,82622.4184,116.2,-0.24388,0.00013,10.10199]
[1744224083857,74.88,82622.4184,116.2,-0.24388,0.00013,10.10199]
[1744224084067,74.88,82622.4184,116.2,-0.24388,0.00013,10.10199]
[1744224085441,74.88,82622.4184,116.2,-0.24388,0.00013,10.102]
[1744224085452,74.88,82622.4184,116.2,-0.24388,0.00013,10.102]
[1744224086115,74.88,82622.4184,116.2,-0.24388,0.00013,10.102]
[1744224086073,74.88,82612.9267,116.2,-0.24511,0.00013,10.1283]
[1744224086239,74.88,82612.9267,116.2,-0.24511,0.00013,10.1283]
[1744224086456,74.88,82612.9267,116.2,-0.24511,0.00013,10.1283]
[1744224086856,74.88,82612.9267,116.2,-0.24511,0.00013,10.1283]
[1744224086953,74.88,82612.9267,116.2,-0.24511,0.00013,10.1283]
[1744224086986,74.88,82612.9267,116.2,-0.24511,0.00013,10.12821]
[1744224087196,74.88,82612.9267,116.2,-0.24511,0.00013,10.12821]
[1744224087855,74.88,82612.9267,116.2,-0.24511,0.00013,10.12821]
[1744224087925,74.88,82612.9267,116.2,-0.24511,0.00013,10.12813]
[1744224088696,74.88,82612.9267,116.2,-0.24511,0.00013,10.12813]
[1744224088846,74.88,82612.9267,116.2,-0.24511,0.00013,10.12813]
[1744224088956,74.88,82612.9267,116.2,-0.24511,0.00013,10.12813]
[1744224089062,74.88,82612.9267,116.2,-0.2451,0.00013,10.12807]
[1744224089801,74.88,82612.9267,116.2,-0.2451,0.00013,10.12807]
[1744224089991,74.88,82612.9267,116.2,-0.2451,0.00013,10.12807]
[1744224090012,74.88,82612.9267,116.2,-0.24511,0.00013,10.12812]
[1744224090627,74.88,82612.9267,116.2,-0.24511,0.00013,10.12812]
[1744224090657,74.88,82612.9267,116.2,-0.24511,0.00013,10.12812]
[1744224090706,74.88,82612.9267,116.2,-0.24511,0.00013,10.12812]
[1744224092302,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224092319,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224092328,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224092422,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224092588,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224092773,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224092862,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224093115,74.88,82612.9267,116.2,-0.24497,0.00013,10.11884]
[1744224093080,74.88,82616.2895,116.2,-0.24454,0.00013,10.1095]
[1744224093967,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224094392,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224094464,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224094943,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224094948,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224095063,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224095145,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224095154,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224095162,74.88,82616.2895,116.2,-0.24454,0.00013,10.10963]
[1744224095078,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224095318,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224095324,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224095342,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224095676,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224095737,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224096331,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224096893,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224096985,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224096992,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224097139,74.88,82616.2895,116.2,-0.24455,0.00013,10.10978]
[1744224097090,74.88,82555.5766,116.2,-0.25253,0.00013,10.27671]
[1744224097568,74.88,82555.5766,116.2,-0.25253,0.00013,10.27671]
[1744224097670,74.88,82555.5766,116.2,-0.25253,0.00013,10.27671]
[1744224097701,74.88,82555.5766,116.2,-0.25253,0.00013,10.27671]
[1744224097997,74.88,82555.5766,116.2,-0.25253,0.00013,10.27667]
[1744224098342,74.88,82555.5766,116.2,-0.25253,0.00013,10.27667]
[1744224098360,74.88,82555.5766,116.2,-0.25253,0.00013,10.27667]
[1744224099443,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224099479,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224099563,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224099819,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224100015,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224100274,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224100349,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224100628,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224100675,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224100962,74.88,82555.5766,116.2,-0.25252,0.00013,10.27654]
[1744224101095,74.88,82581.15,116.2,-0.24914,0.00013,10.20661]
[1744224101146,74.88,82581.15,116.2,-0.24914,0.00013,10.20661]
[1744224103035,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103197,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103209,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103252,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103343,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103400,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103644,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103652,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103685,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103849,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103921,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103926,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224103955,74.88,82596.7439,116.2,-0.24709,0.00013,10.1636]
[1744224104098,74.88,82596.1635,116.2,-0.24716,0.00013,10.16515]
[1744224104394,74.88,82596.1635,116.2,-0.24716,0.00013,10.16515]
[1744224104465,74.88,82596.1635,116.2,-0.24716,0.00013,10.16515]
[1744224104536,74.88,82596.1635,116.2,-0.24716,0.00013,10.16515]
[1744224104672,74.88,82596.1635,116.2,-0.24716,0.00013,10.16515]
[1744224104927,74.88,82596.1635,116.2,-0.24716,0.00013,10.16515]
[1744224105099,74.87,82595.8393,116.2,-0.2472,0.00013,10.16589]
[1744224106101,74.87,82609.809,116.2,-0.24537,0.00013,10.12724]
[1744224106857,74.87,82609.809,116.2,-0.24537,0.00013,10.12724]
[1744224108358,74.88,82609.809,116.2,-0.24538,0.00013,10.12755]
[1744224108897,74.88,82609.809,116.2,-0.24538,0.00013,10.12755]
[1744224109079,74.88,82609.809,116.2,-0.24538,0.00013,10.12756]
[1744224111093,74.88,82639.2077,116.2,-0.24157,0.00013,10.04582]
[1744224112398,74.88,82641.1914,116.2,-0.24132,0.00013,10.04044]
[1744224112481,74.88,82641.1914,116.2,-0.24132,0.00013,10.04044]
[1744224112482,74.88,82641.1914,116.2,-0.24132,0.00013,10.04044]
[1744224112891,74.88,82641.1914,116.2,-0.24132,0.00013,10.04044]
[1744224113107,74.88,82641.1914,116.2,-0.24132,0.00013,10.04041]
[1744224114660,74.88,82641.7587,116.2,-0.24124,0.00013,10.03874]
[1744224114716,74.88,82641.7587,116.2,-0.24124,0.00013,10.03874]
[1744224114738,74.88,82641.7587,116.2,-0.24124,0.00013,10.03874]
[1744224114814,74.88,82641.7587,116.2,-0.24124,0.00013,10.03874]
[1744224114885,74.88,82641.7587,116.2,-0.24124,0.00013,10.03874]
[1744224115121,74.88,82641.7587,116.2,-0.24124,0.00013,10.0387]
[1744224116124,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224116652,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224116765,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224117057,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224117119,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224117168,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224117212,74.88,82656.5555,116.2,-0.23934,0.00013,9.99725]
[1744224117127,74.88,82651.419,116.2,-0.24,0.00013,10.01179]
[1744224117451,74.88,82651.419,116.2,-0.24,0.00013,10.01179]
[1744224117782,74.88,82651.419,116.2,-0.24,0.00013,10.01179]
[1744224117975,74.89,82651.419,116.2,-0.24001,0.00013,10.0119]
[1744224118862,74.89,82651.419,116.2,-0.24001,0.00013,10.0119]
[1744224118908,74.89,82651.419,116.2,-0.24001,0.00013,10.0119]
[1744224119039,74.89,82651.419,116.2,-0.24001,0.00013,10.0119]
[1744224119067,74.89,82651.419,116.2,-0.24001,0.00013,10.0119]
[1744224119114,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119334,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119540,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119650,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119669,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119675,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119776,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119914,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224119991,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224120102,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224120290,74.88,82651.419,116.2,-0.24001,0.00013,10.01182]
[1744224120112,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224120540,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224120715,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224120753,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224120801,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224120947,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224121101,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224121474,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122218,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122276,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122326,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122583,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122637,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122737,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224122935,74.89,82651.419,116.2,-0.24001,0.00013,10.01195]
[1744224123143,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224123348,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224123845,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224123925,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224124030,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224124037,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224124048,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224124145,74.88,82659.2258,116.2,-0.239,0.00013,9.98985]
[1744224124145,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224124589,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224124650,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224124679,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224124749,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224124757,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224124951,74.89,82703.2771,116.2,-0.23338,0.00013,9.86503]
[1744224125143,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125283,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125318,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125688,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125814,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125875,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125877,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224125941,74.89,82703.2771,116.2,-0.23338,0.00013,9.86512]
[1744224126146,74.89,82668.4008,116.2,-0.23783,0.00013,9.9642]
[1744224126316,74.89,82668.4008,116.2,-0.23783,0.00013,9.9642]
[1744224127156,74.89,82668.4008,116.2,-0.23783,0.00013,9.9642]
[1744224127015,74.89,82668.4008,116.2,-0.23784,0.00013,9.96437]
[1744224127236,74.89,82668.4008,116.2,-0.23784,0.00013,9.96437]
[1744224127378,74.89,82668.4008,116.2,-0.23784,0.00013,9.96437]
[1744224127577,74.89,82668.4008,116.2,-0.23784,0.00013,9.96437]
[1744224128148,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128316,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128428,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128462,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128591,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128859,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128883,74.89,82571.2366,116.2,-0.25048,0.00013,10.23451]
[1744224128974,74.89,82571.2366,116.2,-0.25049,0.00013,10.23464]
[1744224129241,74.89,82571.2366,116.2,-0.25049,0.00013,10.23464]
[1744224129982,74.89,82571.2366,116.2,-0.25049,0.00013,10.23477]
[1744224131152,74.9,82565.8084,116.2,-0.25122,0.00013,10.24974]
[1744224131239,74.9,82565.8084,116.2,-0.25122,0.00013,10.24974]
[1744224132179,74.9,82565.8084,116.2,-0.25122,0.00013,10.24971]
[1744224134154,74.9,82581.9855,116.2,-0.24908,0.00013,10.20541]
[1744224134991,74.9,82581.9855,116.2,-0.24908,0.00013,10.20541]
[1744224135002,74.9,82581.9855,116.2,-0.24908,0.00013,10.20541]
[1744224135257,74.9,82581.9855,116.2,-0.24908,0.00013,10.20541]
[1744224135273,74.9,82585.9259,116.2,-0.24856,0.00013,10.1946]
[1744224135801,74.9,82585.9259,116.2,-0.24856,0.00013,10.1946]
[1744224135942,74.9,82585.9259,116.2,-0.24856,0.00013,10.1946]
[1744224135963,74.9,82585.9259,116.2,-0.24856,0.00013,10.1946]
[1744224136026,74.9,82585.9259,116.2,-0.24856,0.00013,10.1946]
[1744224136104,74.9,82585.9259,116.2,-0.24856,0.00013,10.19462]
[1744224136194,74.9,82585.9259,116.2,-0.24856,0.00013,10.19462]
[1744224136469,74.9,82585.9259,116.2,-0.24856,0.00013,10.19462]
[1744224137157,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224137811,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138476,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138638,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138726,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138790,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138813,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138829,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138919,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224138975,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224139027,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224139046,74.9,82573.3385,116.2,-0.25022,0.00013,10.22919]
[1744224139163,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224139280,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224139447,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224139837,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224140094,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224140245,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224140763,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224140830,74.9,82553.7771,116.2,-0.25281,0.00013,10.28252]
[1744224140919,74.9,82553.7771,116.2,-0.25281,0.00013,10.2825]
[1744224141899,74.9,82553.7771,116.2,-0.25281,0.00013,10.2825]
[1744224141956,74.9,82553.7771,116.2,-0.25281,0.00013,10.2825]
[1744224142043,74.9,82553.7771,116.2,-0.25281,0.00013,10.2825]
[1744224142151,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142279,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142325,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142329,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142672,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142722,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142723,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142761,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224142798,74.89,82553.7771,116.2,-0.2528,0.00013,10.28224]
[1744224143102,74.89,82553.7771,116.2,-0.25279,0.00013,10.28211]
[1744224143516,74.89,82553.7771,116.2,-0.25279,0.00013,10.28211]
[1744224144159,74.89,82553.7771,116.2,-0.25279,0.00013,10.28211]
[1744224144176,74.89,82553.7771,116.2,-0.25279,0.00013,10.28211]
[1744224144197,74.89,82553.7771,116.2,-0.25279,0.00013,10.28211]
[1744224144343,74.89,82553.7771,116.2,-0.25279,0.00013,10.28204]
[1744224144393,74.89,82553.7771,116.2,-0.25279,0.00013,10.28204]
[1744224145170,74.89,82474.4549,116.2,-0.26343,0.00014,10.49415]
[1744224145573,74.89,82474.4549,116.2,-0.26343,0.00014,10.49415]
[1744224145602,74.89,82474.4549,116.2,-0.26343,0.00014,10.49415]
[1744224146485,74.89,82477.725,116.2,-0.26298,0.00014,10.48545]
[1744224146526,74.89,82477.725,116.2,-0.26298,0.00014,10.48545]
[1744224146706,74.89,82477.725,116.2,-0.26298,0.00014,10.48545]
[1744224146739,74.89,82477.725,116.2,-0.26298,0.00014,10.48545]
[1744224146876,74.89,82477.725,116.2,-0.26298,0.00014,10.48545]
[1744224147029,74.89,82477.725,116.2,-0.26298,0.00014,10.48545]
[1744224147172,74.88,82467.9784,116.2,-0.2643,0.00014,10.511]
[1744224148500,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224148504,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224148513,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224148779,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224148814,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224148929,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224148977,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224149040,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224149052,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224149177,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224149150,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224149713,74.88,82467.9784,116.2,-0.2643,0.00014,10.51092]
[1744224151201,74.88,82420.3641,116.2,-0.27069,0.00014,10.6256]
[1744224152013,74.88,82420.3641,116.2,-0.27069,0.00014,10.6256]
[1744224152993,74.88,82420.3641,116.2,-0.27069,0.00014,10.62562]
[1744224152996,74.88,82420.3641,116.2,-0.27069,0.00014,10.62562]
[1744224153071,74.88,82420.3641,116.2,-0.27069,0.00014,10.62562]
[1744224153081,74.88,82420.3641,116.2,-0.27069,0.00014,10.62564]
[1744224155205,74.89,82407.3807,116.2,-0.27249,0.00014,10.65902]
[1744224155581,74.89,82407.3807,116.2,-0.27249,0.00014,10.65902]
[1744224155627,74.89,82407.3807,116.2,-0.27249,0.00014,10.65902]
[1744224155826,74.89,82407.3807,116.2,-0.27249,0.00014,10.65902]
[1744224155883,74.89,82407.3807,116.2,-0.27249,0.00014,10.65902]
[1744224155897,74.89,82407.3807,116.2,-0.27249,0.00014,10.65902]
[1744224155927,74.89,82407.3807,116.2,-0.27249,0.00014,10.65905]
[1744224156446,74.89,82407.3807,116.2,-0.27249,0.00014,10.65905]
[1744224156466,74.89,82407.3807,116.2,-0.27249,0.00014,10.65905]
[1744224156530,74.89,82407.3807,116.2,-0.27249,0.00014,10.65905]
[1744224158208,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224158771,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159061,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159142,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159433,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159660,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159662,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159731,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159781,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224160163,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224159961,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224162257,74.89,82414.3494,116.2,-0.27153,0.00014,10.64122]
[1744224162973,74.89,82414.3494,116.2,-0.27153,0.00014,10.64121]
[1744224163005,74.89,82414.3494,116.2,-0.27153,0.00014,10.64121]
[1744224163011,74.89,82414.3494,116.2,-0.27153,0.00014,10.64121]
[1744224163055,74.89,82414.3494,116.2,-0.27153,0.00014,10.64121]
[1744224163065,74.89,82414.3494,116.2,-0.27153,0.00014,10.64121]
[1744224163165,74.88,82414.3494,116.2,-0.27152,0.00014,10.64108]
[1744224163295,74.88,82414.3494,116.2,-0.27152,0.00014,10.64108]
[1744224164220,74.88,82359.8455,116.2,-0.27909,0.00014,10.77893]
[1744224164268,74.88,82359.8455,116.2,-0.27909,0.00014,10.77893]
[1744224164724,74.88,82359.8455,116.2,-0.27909,0.00014,10.77893]
[1744224165003,74.88,82359.8455,116.2,-0.27909,0.00014,10.77893]
[1744224165053,74.88,82359.8455,116.2,-0.27909,0.00014,10.77893]
[1744224165081,74.88,82359.8455,116.2,-0.27909,0.00014,10.77893]
[1744224166222,74.88,82347.3031,116.2,-0.28084,0.00014,10.81005]
[1744224169225,74.87,82332.4363,116.2,-0.28292,0.00014,10.84651]
[1744224169658,74.87,82332.4363,116.2,-0.28292,0.00014,10.84651]
[1744224169668,74.87,82332.4363,116.2,-0.28292,0.00014,10.84651]
[1744224169755,74.87,82332.4363,116.2,-0.28292,0.00014,10.84651]
[1744224172696,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224172774,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224172896,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224172946,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224172977,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224174136,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224174152,74.87,82332.67,116.2,-0.28287,0.00014,10.84565]
[1744224174834,74.86,82332.67,116.2,-0.28286,0.00014,10.84545]
[1744224175457,74.86,82332.67,116.2,-0.28285,0.00014,10.84533]
[1744224175776,74.86,82332.67,116.2,-0.28285,0.00014,10.84533]
[1744224175778,74.86,82332.67,116.2,-0.28285,0.00014,10.84533]
[1744224175781,74.86,82332.67,116.2,-0.28285,0.00014,10.84533]
[1744224175788,74.86,82332.67,116.2,-0.28285,0.00014,10.84533]
[1744224176707,74.86,82332.67,116.2,-0.28284,0.00014,10.84517]
[1744224176737,74.86,82332.67,116.2,-0.28284,0.00014,10.84517]
[1744224176824,74.86,82332.67,116.2,-0.28284,0.00014,10.84517]
[1744224178000,74.86,82332.67,116.2,-0.28284,0.00014,10.84517]
[1744224178710,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224178729,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224178780,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224178842,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224178861,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224178960,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224179260,74.85,82332.67,116.2,-0.28284,0.00014,10.84501]
[1744224179238,74.85,82294.7763,116.2,-0.2882,0.00014,10.93745]
[1744224180770,74.85,82294.7763,116.2,-0.28819,0.00014,10.93728]
[1744224181035,74.85,82294.7763,116.2,-0.28819,0.00014,10.93728]
[1744224181429,74.85,82294.7763,116.2,-0.28819,0.00014,10.93722]
[1744224181868,74.85,82294.7763,116.2,-0.28819,0.00014,10.93722]
[1744224182666,74.84,82294.7763,116.2,-0.28818,0.00014,10.93703]
[1744224182893,74.84,82294.7763,116.2,-0.28818,0.00014,10.93703]
[1744224183033,74.84,82294.7763,116.2,-0.28818,0.00014,10.93703]
[1744224183662,74.84,82294.7763,116.2,-0.28817,0.00014,10.93685]
[1744224184245,74.83,82270.312,116.2,-0.29165,0.00014,10.99527]
[1744224184409,74.83,82270.312,116.2,-0.29165,0.00014,10.99527]
[1744224184602,74.83,82270.312,116.2,-0.29165,0.00014,10.99527]
[1744224184652,74.83,82270.312,116.2,-0.29165,0.00014,10.99527]
[1744224184990,74.83,82270.312,116.2,-0.29165,0.00014,10.99527]
[1744224185257,74.83,82256.6306,116.2,-0.2936,0.00014,11.02764]
[1744224185570,74.83,82256.6306,116.2,-0.2936,0.00014,11.02764]
[1744224185770,74.83,82256.6306,116.2,-0.2936,0.00014,11.02764]
[1744224185828,74.83,82256.6306,116.2,-0.2936,0.00014,11.02764]
[1744224186100,74.83,82256.6306,116.2,-0.2936,0.00014,11.02764]
[1744224186220,74.83,82256.6306,116.2,-0.2936,0.00014,11.02764]
[1744224187260,74.82,82236.2223,116.2,-0.29653,0.00014,11.07538]
[1744224188323,74.82,82236.2223,116.2,-0.29653,0.00014,11.07538]
[1744224189262,74.82,82226.4934,116.2,-0.29793,0.00014,11.09791]
[1744224189854,74.82,82226.4934,116.2,-0.29793,0.00014,11.09791]
[1744224190263,74.82,82213.0021,116.2,-0.29987,0.00015,11.12887]
[1744224192785,74.81,82212.6277,116.2,-0.29991,0.00015,11.12948]
[1744224193074,74.81,82212.6277,116.2,-0.29991,0.00015,11.12948]
[1744224193581,74.81,82212.6277,116.2,-0.29991,0.00015,11.12948]
[1744224193868,74.81,82212.6277,116.2,-0.29991,0.00015,11.12948]
[1744224196321,74.76,82210.7682,116.2,-0.30007,0.00015,11.13193]
[1744224198070,74.74,82210.7682,116.2,-0.30001,0.00015,11.13102]
[1744224198797,74.71,82210.7682,116.2,-0.29995,0.00015,11.13]
[1744224199277,74.65,82214.5677,116.2,-0.29927,0.00015,11.119]
[1744224202167,74.6,82215.5816,116.2,-0.299,0.00015,11.11452]
[1744224204282,74.59,82228.6214,116.2,-0.29709,0.00014,11.08389]
[1744224208168,74.53,82228.0915,116.2,-0.29703,0.00015,11.08278]
[1744224208912,74.53,82228.0915,116.2,-0.29703,0.00015,11.08278]
[1744224208928,74.53,82228.0915,116.2,-0.29703,0.00015,11.08278]
[1744224209286,74.53,82228.0915,116.2,-0.29703,0.00015,11.08278]
[1744224209364,74.53,82228.0915,116.2,-0.29703,0.00015,11.08278]
[1744224209288,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224209568,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224209608,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224209778,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224209806,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210125,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210176,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210246,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210272,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210279,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210319,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210280,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210465,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210643,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210676,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210749,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210912,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210938,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210974,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224210997,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224211001,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224211010,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224211021,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224211055,74.51,82225.8983,116.2,-0.2973,0.00015,11.08713]
[1744224211178,74.51,82225.8983,116.2,-0.29718,0.00015,11.07822]
[1744224212198,74.51,82225.8983,116.2,-0.29717,0.00015,11.07807]
[1744224212541,74.51,82225.8983,116.2,-0.29717,0.00015,11.07807]
[1744224216037,74.5,82225.8983,116.2,-0.29716,0.00015,11.07789]
[1744224216778,74.5,82225.8983,116.2,-0.29716,0.00015,11.07784]
[1744224217207,74.5,82225.8983,116.2,-0.29716,0.00015,11.07784]
[1744224217290,74.5,82225.8983,116.2,-0.29716,0.00015,11.07784]
[1744224217296,74.49,82342.9476,116.2,-0.28038,0.00014,10.79401]
[1744224217442,74.49,82342.9476,116.2,-0.28038,0.00014,10.79401]
[1744224218774,74.46,82342.9476,116.2,-0.2803,0.00014,10.79265]
[1744224219180,74.46,82342.9476,116.2,-0.2803,0.00014,10.79265]
[1744224219496,74.45,82342.9476,116.2,-0.28026,0.00014,10.7918]
[1744224219913,74.45,82342.9476,116.2,-0.28026,0.00014,10.7918]
[1744224219920,74.45,82342.9476,116.2,-0.28026,0.00014,10.7918]
[1744224220048,74.45,82342.9476,116.2,-0.28026,0.00014,10.7918]
[1744224220184,74.45,82342.9476,116.2,-0.28026,0.00014,10.7918]
[1744224220387,74.45,82342.9476,116.2,-0.28026,0.00014,10.7918]
[1744224220301,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224220784,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224220786,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224220832,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224221083,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224221153,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224221239,74.45,82362.1943,116.2,-0.27755,0.00014,10.7434]
[1744224221278,74.43,82362.1943,116.2,-0.2775,0.00014,10.74258]
[1744224221831,74.43,82362.1943,116.2,-0.2775,0.00014,10.74258]
[1744224221938,74.43,82362.1943,116.2,-0.2775,0.00014,10.74258]
[1744224222304,74.41,82354.5437,116.2,-0.27854,0.00014,10.76116]
[1744224222438,74.41,82354.5437,116.2,-0.27854,0.00014,10.76116]
[1744224222458,74.41,82354.5437,116.2,-0.27854,0.00014,10.76116]
[1744224222575,74.41,82354.5437,116.2,-0.27854,0.00014,10.76116]
[1744224222755,74.41,82354.5437,116.2,-0.27854,0.00014,10.76116]
[1744224223112,74.41,82354.5437,116.2,-0.27854,0.00014,10.76116]
[1744224223305,74.4,82406.2078,116.2,-0.27129,0.00014,10.62874]
[1744224224306,74.4,82395.651,116.2,-0.27276,0.00014,10.65612]
[1744224225170,74.4,82395.651,116.2,-0.27276,0.00014,10.65612]
[1744224225174,74.4,82395.651,116.2,-0.27276,0.00014,10.65612]
[1744224225307,74.41,82396.8989,116.2,-0.2726,0.00014,10.65312]
[1744224225809,74.41,82396.8989,116.2,-0.2726,0.00014,10.65312]
[1744224226000,74.41,82396.8989,116.2,-0.2726,0.00014,10.65312]
[1744224226013,74.41,82396.8989,116.2,-0.2726,0.00014,10.65312]
[1744224226119,74.41,82396.8989,116.2,-0.2726,0.00014,10.65312]
[1744224226503,74.41,82396.8989,116.2,-0.2726,0.00014,10.65312]
[1744224227309,74.41,82380.8804,116.2,-0.27483,0.00014,10.69414]
[1744224227693,74.41,82380.8804,116.2,-0.27483,0.00014,10.69414]
[1744224229618,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224229644,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230043,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230060,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230098,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230141,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230195,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230340,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230350,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230210,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224230561,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224231113,74.4,82377.752,116.2,-0.27525,0.00014,10.70169]
[1744224231314,74.38,82352.4619,116.2,-0.27875,0.00014,10.76486]
[1744224231805,74.38,82352.4619,116.2,-0.27875,0.00014,10.76486]
[1744224231814,74.38,82352.4619,116.2,-0.27875,0.00014,10.76486]
[1744224232315,74.38,82350.8757,116.2,-0.27896,0.00014,10.76862]
[1744224232600,74.38,82350.8757,116.2,-0.27896,0.00014,10.76862]
[1744224232603,74.38,82350.8757,116.2,-0.27896,0.00014,10.76862]
[1744224232685,74.38,82350.8757,116.2,-0.27896,0.00014,10.76862]
[1744224233700,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224233712,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224234054,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224234284,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224234408,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224234716,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224234834,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224235190,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224235310,74.37,82350.8971,116.2,-0.27895,0.00014,10.7684]
[1744224235319,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224235335,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224235408,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224235703,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224235707,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224235949,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224235958,74.36,82334.2555,116.2,-0.28127,0.00014,10.80946]
[1744224236320,74.35,82318.2896,116.2,-0.2835,0.00014,10.84857]
[1744224236463,74.35,82318.2896,116.2,-0.2835,0.00014,10.84857]
[1744224237321,74.33,82309.318,116.2,-0.28474,0.00014,10.86996]
[1744224237353,74.33,82309.318,116.2,-0.28474,0.00014,10.86996]
[1744224238055,74.33,82309.318,116.2,-0.28474,0.00014,10.86996]
[1744224238322,74.31,82300.9204,116.2,-0.28588,0.00014,10.88967]
[1744224238543,74.31,82300.9204,116.2,-0.28588,0.00014,10.88967]
[1744224239304,74.31,82300.9204,116.2,-0.28588,0.00014,10.88967]
[1744224239318,74.31,82300.9204,116.2,-0.28588,0.00014,10.88967]
[1744224239801,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240050,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240134,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240152,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240273,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240475,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240524,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224240700,74.29,82302.5523,116.2,-0.2856,0.00014,10.88478]
[1744224241329,74.27,82304.7104,116.2,-0.28525,0.00014,10.87865]
[1744224243330,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224243486,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224243792,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224243803,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224244209,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224244358,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224244663,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224244694,74.22,82320.7494,116.2,-0.28283,0.00014,10.83656]
[1744224245800,74.2,82320.7494,116.2,-0.28279,0.00014,10.83583]
[1744224245902,74.2,82320.7494,116.2,-0.28279,0.00014,10.83583]
[1744224246000,74.2,82320.7494,116.2,-0.28279,0.00014,10.83583]
[1744224246158,74.17,82320.7494,116.2,-0.28272,0.00014,10.83454]
[1744224246458,74.17,82320.7494,116.2,-0.28272,0.00014,10.83454]
[1744224247518,74.15,82320.7494,116.2,-0.28267,0.00014,10.83358]
[1744224247525,74.15,82320.7494,116.2,-0.28267,0.00014,10.83358]
[1744224248331,74.15,82320.7494,116.2,-0.28267,0.00014,10.83358]
[1744224248340,74.15,82320.7494,116.2,-0.28267,0.00014,10.83358]
[1744224248971,74.1,82320.7494,116.2,-0.28254,0.00014,10.8312]
[1744224249404,74.07,82283.343,116.2,-0.28783,0.00014,10.9224]
[1744224250405,74.04,82278.1098,116.2,-0.28851,0.00014,10.93395]
[1744224253338,74.02,82278.1098,116.2,-0.28845,0.00014,10.93281]
[1744224253368,74.02,82278.1098,116.2,-0.28845,0.00014,10.93281]
[1744224253429,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224253434,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224253511,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224253532,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224253537,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224253538,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224253645,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224254236,73.99,82279.2854,116.2,-0.28822,0.00014,10.92879]
[1744224254409,73.94,82269.4301,116.2,-0.28951,0.00014,10.95059]
[1744224255861,73.94,82269.4301,116.2,-0.28951,0.00014,10.95059]
[1744224257627,73.9,82269.2897,116.2,-0.28943,0.00014,10.94901]
[1744224259414,73.81,82250.1269,116.2,-0.292,0.00015,10.99181]
[1744224262417,73.73,82256.6325,116.2,-0.29085,0.00015,10.97249]
[1744224267213,73.63,82255.2098,116.2,-0.29082,0.00015,10.97175]
[1744224268926,73.58,82251.6603,116.2,-0.29122,0.00015,10.97832]
[1744224268965,73.58,82251.6603,116.2,-0.29122,0.00015,10.97832]
[1744224269162,73.58,82251.6603,116.2,-0.29122,0.00015,10.97832]
[1744224269709,73.58,82251.6603,116.2,-0.29122,0.00015,10.97832]
[1744224270962,73.58,82251.6603,116.2,-0.29121,0.00015,10.97816]
[1744224271377,73.58,82251.6603,116.2,-0.29121,0.00015,10.97816]
[1744224271426,73.57,82233.2006,116.2,-0.29376,0.00015,11.01347]
[1744224272093,73.57,82233.2006,116.2,-0.29376,0.00015,11.01347]
[1744224272389,73.57,82233.2006,116.2,-0.29376,0.00015,11.01347]
[1744224272430,73.56,82225.8486,116.2,-0.29482,0.00015,11.03082]
[1744224272972,73.56,82225.8486,116.2,-0.29482,0.00015,11.03082]
[1744224273097,73.56,82225.8486,116.2,-0.29482,0.00015,11.03082]
[1744224273210,73.56,82225.8486,116.2,-0.29482,0.00015,11.03082]
[1744224273354,73.56,82225.8486,116.2,-0.29482,0.00015,11.03082]
[1744224275208,73.54,82225.8486,116.2,-0.29478,0.00015,11.02998]
[1744224275696,73.53,82225.8486,116.2,-0.29475,0.00015,11.02953]
[1744224276217,73.53,82225.8486,116.2,-0.29475,0.00015,11.02953]
[1744224276297,73.53,82225.8486,116.2,-0.29475,0.00015,11.02953]
[1744224276501,73.53,82225.8486,116.2,-0.29475,0.00015,11.02953]
[1744224276575,73.53,82202.1304,116.2,-0.29824,0.00015,11.08597]
[1744224276641,73.53,82202.1304,116.2,-0.29824,0.00015,11.08597]
[1744224276681,73.53,82202.1304,116.2,-0.29824,0.00015,11.08597]
[1744224276682,73.53,82202.1304,116.2,-0.29824,0.00015,11.08597]
[1744224277414,73.53,82202.1304,116.2,-0.29824,0.00015,11.08597]
[1744224277576,73.5,82177.8998,116.2,-0.30177,0.00015,11.14181]
[1744224278196,73.5,82177.8998,116.2,-0.30177,0.00015,11.14181]
[1744224278674,73.48,82177.8998,116.2,-0.30172,0.00015,11.14101]
[1744224278678,73.48,82177.8998,116.2,-0.30172,0.00015,11.14101]
[1744224278687,73.48,82177.8998,116.2,-0.30172,0.00015,11.14101]
[1744224278776,73.48,82177.8998,116.2,-0.30172,0.00015,11.14101]
[1744224278811,73.48,82177.8998,116.2,-0.30172,0.00015,11.14101]
[1744224279201,73.48,82177.8998,116.2,-0.30172,0.00015,11.14101]
[1744224280575,73.46,82177.8998,116.2,-0.30166,0.00015,11.14011]
[1744224280579,73.45,82151.032,116.2,-0.30563,0.00015,11.20166]
[1744224281270,73.45,82151.032,116.2,-0.30563,0.00015,11.20166]
[1744224282103,73.43,82149.2581,116.2,-0.30587,0.00015,11.20519]
[1744224282145,73.43,82149.2581,116.2,-0.30587,0.00015,11.20519]
[1744224282293,73.43,82149.2581,116.2,-0.30587,0.00015,11.20519]
[1744224282458,73.43,82149.2581,116.2,-0.30587,0.00015,11.20519]
[1744224282795,73.42,82149.2581,116.2,-0.30583,0.00015,11.20464]
[1744224283553,73.42,82149.2581,116.2,-0.30583,0.00015,11.20464]
[1744224283655,73.39,82146.157,116.2,-0.30624,0.00015,11.21076]
[1744224284349,73.39,82146.157,116.2,-0.30624,0.00015,11.21076]
[1744224284429,73.39,82146.157,116.2,-0.30624,0.00015,11.21076]
[1744224284497,73.39,82146.157,116.2,-0.30624,0.00015,11.21076]
[1744224284759,73.36,82146.157,116.2,-0.30617,0.00015,11.20974]
[1744224284876,73.36,82146.157,116.2,-0.30617,0.00015,11.20974]
[1744224285102,73.36,82146.157,116.2,-0.30617,0.00015,11.20974]
[1744224286409,73.33,82146.157,116.2,-0.30611,0.00015,11.20869]
[1744224286912,73.33,82146.157,116.2,-0.30611,0.00015,11.20869]
[1744224287284,73.33,82146.157,116.2,-0.30611,0.00015,11.20869]
[1744224287360,73.33,82146.157,116.2,-0.30611,0.00015,11.20869]
[1744224287584,73.33,82146.157,116.2,-0.30611,0.00015,11.20869]
[1744224287608,73.33,82146.157,116.2,-0.30611,0.00015,11.20869]
[1744224287454,73.31,82146.157,116.2,-0.30604,0.00015,11.20763]
[1744224288107,73.31,82146.157,116.2,-0.30604,0.00015,11.20763]
[1744224288383,73.31,82146.157,116.2,-0.30604,0.00015,11.20763]
[1744224288780,73.27,82146.157,116.2,-0.30596,0.00015,11.20628]
[1744224288830,73.27,82146.157,116.2,-0.30596,0.00015,11.20628]
[1744224289467,73.24,82146.157,116.2,-0.3059,0.00015,11.20531]
[1744224289725,73.24,82146.157,116.2,-0.3059,0.00015,11.20531]
[1744224290657,73.24,82146.157,116.2,-0.3059,0.00015,11.20531]
[1744224290885,73.24,82146.157,116.2,-0.3059,0.00015,11.20531]
[1744224291044,73.24,82146.157,116.2,-0.3059,0.00015,11.20531]
[1744224291577,73.24,82146.157,116.2,-0.3059,0.00015,11.20531]
[1744224291593,73.19,82095.1314,116.2,-0.31348,0.00015,11.31857]
[1744224292274,73.19,82095.1314,116.2,-0.31348,0.00015,11.31857]
[1744224292544,73.19,82095.1314,116.2,-0.31348,0.00015,11.31857]
[1744224292594,73.15,82105.1686,116.2,-0.31186,0.00015,11.29469]
[1744224293083,73.15,82105.1686,116.2,-0.31186,0.00015,11.29469]
[1744224293193,73.15,82105.1686,116.2,-0.31186,0.00015,11.29469]
[1744224293498,73.11,82105.1686,116.2,-0.31177,0.00015,11.29331]
[1744224294503,73.07,82085.6165,116.2,-0.31465,0.00015,11.33539]
[1744224294859,73.07,82085.6165,116.2,-0.31465,0.00015,11.33539]
[1744224295510,73.02,82085.6165,116.2,-0.31455,0.00015,11.33386]
[1744224295961,73.02,82085.6165,116.2,-0.31455,0.00015,11.33386]
[1744224296160,73.02,82085.6165,116.2,-0.31455,0.00015,11.33386]
[1744224296225,73.02,82085.6165,116.2,-0.31455,0.00015,11.33386]
[1744224296544,73.02,82085.6165,116.2,-0.31455,0.00015,11.33386]
[1744224296549,73.02,82085.6165,116.2,-0.31455,0.00015,11.33386]
[1744224296601,73.01,82064.0057,116.2,-0.31782,0.00015,11.38079]
[1744224297899,73.02,82064.0057,116.2,-0.31784,0.00015,11.38103]
[1744224298893,73.02,82064.0057,116.2,-0.31784,0.00015,11.38111]
[1744224298915,73.02,82064.0057,116.2,-0.31784,0.00015,11.38111]
[1744224299539,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300241,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300318,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300473,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300539,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300664,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300683,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300753,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300787,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224301026,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224300548,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224301778,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224301951,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302001,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302270,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302289,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302299,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302301,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302675,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302726,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302731,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302938,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224302974,73.0,82064.0057,116.2,-0.31781,0.00015,11.38055]
[1744224303107,73.0,82050.818,116.2,-0.31983,0.00015,11.4091]
[1744224304253,73.0,82050.818,116.2,-0.31983,0.00015,11.4091]
[1744224304269,73.0,82050.818,116.2,-0.31983,0.00015,11.4091]
[1744224304401,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224304412,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224304715,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224304845,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224305141,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224305864,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224305948,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224305976,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224306001,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224306165,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224306175,72.98,82050.818,116.2,-0.31979,0.00015,11.40849]
[1744224306053,72.98,82050.818,116.2,-0.31977,0.00015,11.4082]
[1744224306423,72.98,82050.818,116.2,-0.31977,0.00015,11.4082]
[1744224306612,72.98,82050.818,116.2,-0.31977,0.00015,11.4082]
[1744224306972,72.98,82050.818,116.2,-0.31977,0.00015,11.4082]
[1744224307023,72.98,82050.818,116.2,-0.31977,0.00015,11.4082]
[1744224307102,72.98,82050.818,116.2,-0.31977,0.00015,11.4082]
[1744224307119,72.98,82161.7947,116.2,-0.30294,0.00015,11.15899]
[1744224307271,72.98,82161.7947,116.2,-0.30294,0.00015,11.15899]
[1744224307518,72.98,82161.7947,116.2,-0.30294,0.00015,11.15899]
[1744224308104,72.98,82161.7947,116.2,-0.30294,0.00015,11.15899]
[1744224308122,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224308361,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224308411,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224308458,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224308881,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224308964,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224309312,72.97,82174.0422,116.2,-0.3011,0.00015,11.13021]
[1744224310127,72.97,82147.0927,116.2,-0.30514,0.00015,11.19303]
[1744224310459,72.97,82147.0927,116.2,-0.30514,0.00015,11.19303]
[1744224310931,72.97,82147.0927,116.2,-0.30514,0.00015,11.19303]
[1744224311128,72.97,82182.5701,116.2,-0.29983,0.00015,11.11009]
[1744224311188,72.97,82182.5701,116.2,-0.29983,0.00015,11.11009]
[1744224311371,72.97,82182.5701,116.2,-0.29983,0.00015,11.11009]
[1744224312889,72.97,82182.5701,116.2,-0.29983,0.00015,11.11016]
[1744224312990,72.97,82182.5701,116.2,-0.29983,0.00015,11.11016]
[1744224313089,72.97,82182.5701,116.2,-0.29983,0.00015,11.11016]
[1744224315066,72.98,82182.5701,116.2,-0.29984,0.00015,11.11027]
[1744224315135,72.98,82188.0934,116.2,-0.29902,0.00015,11.09721]
[1744224315588,72.98,82188.0934,116.2,-0.29902,0.00015,11.09721]
[1744224316074,72.98,82188.0934,116.2,-0.29902,0.00015,11.09721]
[1744224316106,72.98,82188.0934,116.2,-0.29902,0.00015,11.09721]
[1744224316136,72.98,82175.1065,116.2,-0.30095,0.00015,11.1279]
[1744224316288,72.98,82175.1065,116.2,-0.30095,0.00015,11.1279]
[1744224317008,72.98,82175.1065,116.2,-0.30095,0.00015,11.1279]
[1744224317042,72.98,82175.1065,116.2,-0.30095,0.00015,11.1279]
[1744224317080,72.98,82175.1065,116.2,-0.30095,0.00015,11.1279]
[1744224317194,72.98,82175.1065,116.2,-0.30095,0.00015,11.1279]
[1744224317431,72.98,82175.1065,116.2,-0.30095,0.00015,11.12789]
[1744224317640,72.98,82175.1065,116.2,-0.30095,0.00015,11.12789]
[1744224317652,72.98,82175.1065,116.2,-0.30095,0.00015,11.12789]
[1744224318339,72.98,82173.7286,116.2,-0.30116,0.00015,11.13112]
[1744224319303,72.98,82173.7286,116.2,-0.30116,0.00015,11.1311]
[1744224319633,72.98,82173.7286,116.2,-0.30116,0.00015,11.1311]
[1744224320060,72.98,82173.7286,116.2,-0.30116,0.00015,11.1311]
[1744224320149,72.98,82155.9631,116.2,-0.30381,0.00015,11.17259]
[1744224320708,72.98,82155.9631,116.2,-0.30381,0.00015,11.17259]
[1744224321043,72.98,82155.9631,116.2,-0.30381,0.00015,11.17259]
[1744224321276,72.98,82155.9631,116.2,-0.30381,0.00015,11.17259]
[1744224321301,72.98,82155.9631,116.2,-0.30381,0.00015,11.17259]
[1744224322763,72.97,82155.9631,116.2,-0.30381,0.00015,11.17252]
[1744224322829,72.97,82155.9631,116.2,-0.30381,0.00015,11.17252]
[1744224323024,72.97,82155.9631,116.2,-0.30381,0.00015,11.17252]
[1744224323281,72.97,82155.9631,116.2,-0.3038,0.00015,11.17246]
[1744224323295,72.97,82155.9631,116.2,-0.3038,0.00015,11.17246]
[1744224323479,72.97,82155.9631,116.2,-0.3038,0.00015,11.17246]
[1744224324733,72.97,82140.3742,116.2,-0.30614,0.00015,11.20834]
[1744224326242,72.97,82140.3742,116.2,-0.30614,0.00015,11.20834]
[1744224326334,72.97,82140.3742,116.2,-0.30614,0.00015,11.20834]
[1744224326377,72.97,82140.3742,116.2,-0.30614,0.00015,11.20834]
[1744224326467,72.97,82140.3742,116.2,-0.30614,0.00015,11.20834]
[1744224326672,72.97,82140.3742,116.2,-0.30614,0.00015,11.20834]
[1744224325740,72.96,82133.6871,116.2,-0.30714,0.00015,11.22358]
[1744224326853,72.96,82133.6871,116.2,-0.30714,0.00015,11.22358]
[1744224326914,72.96,82133.6871,116.2,-0.30714,0.00015,11.22358]
[1744224326924,72.96,82133.6871,116.2,-0.30714,0.00015,11.22358]
[1744224326934,72.96,82133.6871,116.2,-0.30714,0.00015,11.22358]
[1744224327083,72.96,82133.6871,116.2,-0.30714,0.00015,11.22358]
[1744224327159,72.96,82120.7163,116.2,-0.30909,0.00015,11.25315]
[1744224327331,72.96,82120.7163,116.2,-0.30909,0.00015,11.25315]
[1744224327362,72.96,82120.7163,116.2,-0.30909,0.00015,11.25315]
[1744224327446,72.96,82120.7163,116.2,-0.30909,0.00015,11.25315]
[1744224328044,72.96,82120.7163,116.2,-0.30909,0.00015,11.25315]
[1744224328060,72.96,82120.7163,116.2,-0.30909,0.00015,11.25304]
[1744224328881,72.96,82120.7163,116.2,-0.30909,0.00015,11.25304]
[1744224329161,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224329916,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224329944,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224330118,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224330151,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224329999,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224330228,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224330584,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224330888,72.96,82103.0301,116.2,-0.31176,0.00015,11.29278]
[1744224330942,72.95,82103.0301,116.2,-0.31174,0.00015,11.29254]
[1744224332167,72.95,82103.0301,116.2,-0.31174,0.00015,11.29254]
[1744224332164,72.95,82083.5425,116.2,-0.3146,0.00015,11.32722]
[1744224332261,72.95,82083.5425,116.2,-0.3146,0.00015,11.32722]
[1744224332797,72.95,82083.5425,116.2,-0.3146,0.00015,11.32722]
[1744224332982,72.95,82083.5425,116.2,-0.3146,0.00015,11.32722]
[1744224332989,72.95,82083.5425,116.2,-0.3146,0.00015,11.32722]
[1744224333045,72.95,82083.5425,116.2,-0.3146,0.00015,11.32721]
[1744224333476,72.95,82083.5425,116.2,-0.3146,0.00015,11.32721]
[1744224334167,72.95,82079.9504,116.2,-0.31514,0.00015,11.33503]
[1744224334478,72.95,82079.9504,116.2,-0.31514,0.00015,11.33503]
[1744224335501,72.94,82079.9504,116.2,-0.31514,0.00015,11.33493]
[1744224336467,72.94,82079.9504,116.2,-0.31513,0.00015,11.33482]
[1744224336469,72.94,82079.9504,116.2,-0.31513,0.00015,11.33482]
[1744224337170,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337427,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337447,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337459,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337483,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337500,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337545,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337560,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337679,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337733,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337767,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337850,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337856,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337871,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337875,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337884,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337893,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337897,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337904,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337908,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337914,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337923,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337926,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337931,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337935,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337941,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337946,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337952,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337957,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337961,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337964,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337968,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337973,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337977,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337981,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337987,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337992,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224337996,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338000,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338010,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338029,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338050,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338053,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338058,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338064,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338066,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338070,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338078,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338082,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338090,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338093,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338096,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338108,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338111,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338118,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338122,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338128,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338134,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338139,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338141,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338143,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338150,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338156,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338161,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338164,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338169,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338176,72.94,82083.5196,116.2,-0.31458,0.00015,11.32692]
[1744224338182,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338186,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338190,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338197,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338201,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338207,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338213,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338217,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338223,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338227,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338231,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338236,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338241,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338246,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338251,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338256,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338261,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338266,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338270,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338276,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338278,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338281,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338290,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338296,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338303,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338307,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338312,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338316,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338322,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338327,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338330,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338337,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338339,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338345,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338352,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338356,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338361,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338364,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338368,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338375,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338377,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338379,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338402,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338424,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338429,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338433,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338476,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338481,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338486,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338488,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338825,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338876,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224338894,72.94,82081.0125,116.2,-0.31497,0.00015,11.33246]
[1744224339218,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224339235,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224339318,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224339331,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224339362,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224339436,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224340053,72.94,82081.0125,116.2,-0.31497,0.00015,11.33247]
[1744224340278,72.94,82081.0125,116.2,-0.31497,0.00015,11.33252]
[1744224341518,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341550,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341589,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341634,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341772,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341784,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341889,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224341996,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224342537,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224342744,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224342772,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224342933,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343074,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343087,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343282,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343323,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343386,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343435,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343564,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224343732,72.94,82081.0125,116.2,-0.31497,0.00015,11.33254]
[1744224344177,72.94,82014.2272,116.2,-0.32524,0.00015,11.47627]
[1744224344970,72.94,82014.2272,116.2,-0.32524,0.00015,11.47627]
[1744224345079,72.94,82014.2272,116.2,-0.32524,0.00015,11.47631]
[1744224346134,72.94,82014.2272,116.2,-0.32524,0.00015,11.47631]
[1744224346180,72.94,82004.0245,116.2,-0.32682,0.00016,11.49754]
[1744224347508,72.94,82004.0245,116.2,-0.32682,0.00016,11.49754]
[1744224347524,72.94,82004.0245,116.2,-0.32682,0.00016,11.49754]
[1744224347626,72.94,82004.0245,116.2,-0.32682,0.00016,11.49754]
[1744224347686,72.94,82004.0245,116.2,-0.32682,0.00016,11.49754]
[1744224349064,72.94,82004.0245,116.2,-0.32681,0.00016,11.49747]
[1744224349147,72.94,82004.0245,116.2,-0.32681,0.00016,11.49747]
[1744224349136,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224349419,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224349523,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224349807,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224349963,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224350002,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224350005,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224350170,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224350330,72.93,82004.0245,116.2,-0.32681,0.00016,11.49739]
[1744224350132,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224350595,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224350673,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224350798,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224350810,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224350819,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224351063,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224351683,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224351819,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224352114,72.93,82004.0245,116.2,-0.3268,0.00016,11.49733]
[1744224352193,72.93,82004.0245,116.2,-0.3268,0.00016,11.49732]
[1744224353456,72.93,82004.0245,116.2,-0.3268,0.00016,11.49724]
[1744224353675,72.93,82004.0245,116.2,-0.3268,0.00016,11.49724]
[1744224355011,72.93,82004.0245,116.2,-0.32679,0.00016,11.49718]
[1744224355524,72.93,82004.0245,116.2,-0.32679,0.00016,11.49713]
[1744224355752,72.93,82004.0245,116.2,-0.32679,0.00016,11.49713]
[1744224356419,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224356494,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224356512,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224356589,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224356650,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224356960,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224357016,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224357170,72.92,82004.0245,116.2,-0.32678,0.00016,11.49709]
[1744224357205,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224357370,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224357423,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224357435,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224357456,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224357470,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224357478,72.92,81985.6657,116.2,-0.32964,0.00016,11.53498]
[1744224358318,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224358327,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224359065,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224359106,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224359204,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224359255,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224359297,72.92,81985.6657,116.2,-0.32963,0.00016,11.53482]
[1744224359209,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224359368,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224359484,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224360942,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224361057,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224361064,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224361090,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224361280,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224361345,72.92,82001.7483,116.2,-0.32712,0.00016,11.50158]
[1744224361694,72.91,82001.7483,116.2,-0.32712,0.00016,11.50149]
[1744224362012,72.91,82001.7483,116.2,-0.32712,0.00016,11.50149]
[1744224362352,72.91,82001.7483,116.2,-0.32712,0.00016,11.50149]
[1744224362214,72.85,81979.2813,116.2,-0.33049,0.00016,11.54602]
[1744224362525,72.85,81979.2813,116.2,-0.33049,0.00016,11.54602]
[1744224364510,72.85,81981.0337,116.2,-0.33021,0.00016,11.54236]
[1744224364750,72.85,81981.0337,116.2,-0.33021,0.00016,11.54236]
[1744224364865,72.85,81981.0337,116.2,-0.33021,0.00016,11.54236]
[1744224365418,72.85,81981.0337,116.2,-0.33021,0.00016,11.54236]
[1744224365523,72.85,81981.0337,116.2,-0.33021,0.00016,11.54236]
[1744224366042,72.79,81981.0337,116.2,-0.33008,0.00016,11.54057]
[1744224366653,72.79,81981.0337,116.2,-0.33008,0.00016,11.54057]
[1744224367828,72.79,81981.0337,116.2,-0.33008,0.00016,11.54055]
[1744224368219,72.79,81981.0337,116.2,-0.33008,0.00016,11.54055]
[1744224368224,72.79,81927.9853,116.2,-0.33841,0.00016,11.64662]
[1744224368263,72.79,81927.9853,116.2,-0.33841,0.00016,11.64662]
[1744224368508,72.79,81927.9853,116.2,-0.33841,0.00016,11.64662]
[1744224368547,72.79,81927.9853,116.2,-0.33841,0.00016,11.64662]
[1744224369225,72.78,81928.7331,116.2,-0.33828,0.00016,11.64503]
[1744224370227,72.78,81928.7331,116.2,-0.33828,0.00016,11.64503]
[1744224370970,72.78,81928.7331,116.2,-0.33827,0.00016,11.64494]
[1744224371107,72.78,81928.7331,116.2,-0.33827,0.00016,11.64494]
[1744224371116,72.78,81928.7331,116.2,-0.33827,0.00016,11.64494]
[1744224371269,72.78,81928.7331,116.2,-0.33827,0.00016,11.64494]
[1744224371291,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224371413,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224371450,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224371620,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224371657,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224371877,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224372222,72.78,81928.7331,116.2,-0.33827,0.00016,11.64487]
[1744224372228,72.77,81971.829,116.2,-0.33149,0.00016,11.55886]
[1744224372356,72.77,81971.829,116.2,-0.33149,0.00016,11.55886]
[1744224372705,72.77,81971.829,116.2,-0.33149,0.00016,11.55886]
[1744224372839,72.77,81971.829,116.2,-0.33149,0.00016,11.55886]
[1744224373735,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224373815,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224373850,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224374001,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224374024,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224374064,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224374073,72.77,81971.829,116.2,-0.33148,0.00016,11.55877]
[1744224374435,72.77,81971.829,116.2,-0.33148,0.00016,11.55869]
[1744224375127,72.77,81971.829,116.2,-0.33148,0.00016,11.55869]
[1744224375222,72.77,81971.829,116.2,-0.33148,0.00016,11.55869]
[1744224375231,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224375555,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224375642,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224375801,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224375810,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224375892,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224375961,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224376616,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224377084,72.76,81996.8495,116.2,-0.32757,0.00016,11.50722]
[1744224377677,72.76,81996.8495,116.2,-0.32756,0.00016,11.50711]
[1744224379167,72.76,81996.8495,116.2,-0.32756,0.00016,11.50709]
[1744224379223,72.76,81996.8495,116.2,-0.32756,0.00016,11.50709]
[1744224379236,72.76,82026.6286,116.2,-0.32293,0.00015,11.44447]
[1744224379589,72.76,82026.6286,116.2,-0.32293,0.00015,11.44447]
[1744224379649,72.76,82026.6286,116.2,-0.32293,0.00015,11.44447]
[1744224379821,72.76,82026.6286,116.2,-0.32293,0.00015,11.44447]
[1744224379960,72.76,82026.6286,116.2,-0.32293,0.00015,11.44447]
[1744224380151,72.76,82026.6286,116.2,-0.32293,0.00015,11.44443]
[1744224381158,72.76,82031.2179,116.2,-0.32222,0.00015,11.43463]
[1744224381467,72.76,82031.2179,116.2,-0.32222,0.00015,11.43463]
[1744224382457,72.76,82031.2179,116.2,-0.32222,0.00015,11.4346]
[1744224382463,72.76,82031.2179,116.2,-0.32222,0.00015,11.4346]
[1744224383060,72.76,82031.2179,116.2,-0.32222,0.00015,11.4346]
[1744224383065,72.76,82031.2179,116.2,-0.32222,0.00015,11.4346]
[1744224383260,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383329,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383336,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383535,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383607,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383625,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383686,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383688,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224383883,72.75,82031.2179,116.2,-0.32221,0.00015,11.43458]
[1744224384241,72.75,82019.2688,116.2,-0.32406,0.00016,11.45994]
[1744224385361,72.75,82019.2688,116.2,-0.32406,0.00016,11.45988]
[1744224385915,72.75,82019.2688,116.2,-0.32406,0.00016,11.45988]
[1744224385968,72.75,82019.2688,116.2,-0.32406,0.00016,11.45988]
[1744224386072,72.75,82019.2688,116.2,-0.32406,0.00016,11.45988]
[1744224386727,72.75,82019.2688,116.2,-0.32405,0.00016,11.45979]
[1744224386840,72.75,82019.2688,116.2,-0.32405,0.00016,11.45979]
[1744224386928,72.75,82019.2688,116.2,-0.32405,0.00016,11.45979]
[1744224387109,72.75,82019.2688,116.2,-0.32405,0.00016,11.45979]
[1744224387245,72.75,82019.2688,116.2,-0.32405,0.00016,11.45979]
[1744224387266,72.75,82019.2688,116.2,-0.32405,0.00016,11.45979]
[1744224387328,72.75,82019.2688,116.2,-0.32405,0.00016,11.45971]
[1744224388383,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388389,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388497,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388499,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388585,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388599,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388696,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388738,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388990,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224388997,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224389286,72.74,82019.2688,116.2,-0.32404,0.00016,11.45964]
[1744224389484,72.74,82019.2688,116.2,-0.32404,0.00016,11.45957]
[1744224390535,72.74,82019.2688,116.2,-0.32403,0.00016,11.4595]
[1744224391122,72.74,82019.2688,116.2,-0.32403,0.00016,11.4595]
[1744224391585,72.74,82019.2688,116.2,-0.32393,0.00016,11.45083]
[1744224391957,72.74,82019.2688,116.2,-0.32393,0.00016,11.45083]
[1744224391966,72.74,82019.2688,116.2,-0.32393,0.00016,11.45083]
[1744224392605,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224392648,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224392672,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224392678,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224392749,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224392807,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224392855,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224393093,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224393107,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224393197,72.74,82019.2688,116.2,-0.32393,0.00016,11.45078]
[1744224393334,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393341,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393359,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393463,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393556,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393570,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393593,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393646,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393702,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393720,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393759,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224393894,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224394066,72.73,82019.2688,116.2,-0.32392,0.00016,11.45072]
[1744224394256,72.73,82019.2688,116.2,-0.32392,0.00016,11.45068]
[1744224394988,72.73,82019.2688,116.2,-0.32392,0.00016,11.45068]
[1744224395018,72.73,82019.2688,116.2,-0.32391,0.00016,11.45056]
[1744224395797,72.73,82019.2688,116.2,-0.32391,0.00016,11.45056]
[1744224396133,72.73,82019.2688,116.2,-0.32391,0.00016,11.45056]
[1744224396543,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224396614,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224396678,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224396838,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224397259,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224397525,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224397550,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224397929,72.73,82019.2688,116.2,-0.32391,0.00016,11.45052]
[1744224398270,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224398629,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224398687,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224398745,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224399038,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224399615,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224400035,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224400257,72.72,82105.9905,116.2,-0.31058,0.00015,11.26043]
[1744224400274,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224400463,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224400675,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224400749,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224400781,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224400912,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224400938,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224401256,72.72,82137.3798,116.2,-0.30581,0.00015,11.18849]
[1744224401274,72.72,82151.0026,116.2,-0.30375,0.00015,11.15681]
[1744224401340,72.72,82151.0026,116.2,-0.30375,0.00015,11.15681]
[1744224401387,72.72,82151.0026,116.2,-0.30375,0.00015,11.15681]
[1744224403276,72.72,82155.6731,116.2,-0.30304,0.00015,11.14585]
[1744224403431,72.72,82155.6731,116.2,-0.30304,0.00015,11.14585]
[1744224403492,72.72,82155.6731,116.2,-0.30304,0.00015,11.14585]
[1744224404247,72.72,82155.6731,116.2,-0.30304,0.00015,11.14585]
[1744224404389,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224404736,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224404858,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224404886,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224405148,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224405157,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224405175,72.72,82155.6731,116.2,-0.30304,0.00015,11.14584]
[1744224405995,72.72,82155.6731,116.2,-0.30304,0.00015,11.14581]
[1744224406089,72.72,82155.6731,116.2,-0.30304,0.00015,11.14581]
[1744224406111,72.72,82155.6731,116.2,-0.30304,0.00015,11.14581]
[1744224406118,72.72,82155.6731,116.2,-0.30304,0.00015,11.14581]
[1744224406658,72.72,82155.6731,116.2,-0.30304,0.00015,11.14578]
[1744224406838,72.72,82155.6731,116.2,-0.30304,0.00015,11.14578]
[1744224407290,72.72,82140.7715,116.2,-0.30528,0.00015,11.18045]
[1744224407896,72.72,82140.7715,116.2,-0.30528,0.00015,11.18045]
[1744224408291,72.71,82131.9616,116.2,-0.30661,0.00015,11.20074]
[1744224408785,72.71,82131.9616,116.2,-0.30661,0.00015,11.20074]
[1744224409207,72.71,82131.9616,116.2,-0.30661,0.00015,11.20074]
[1744224409772,72.71,82131.9616,116.2,-0.3066,0.00015,11.20066]
[1744224409806,72.71,82131.9616,116.2,-0.3066,0.00015,11.20066]
[1744224409913,72.71,82131.9616,116.2,-0.3066,0.00015,11.20066]
[1744224409915,72.71,82131.9616,116.2,-0.3066,0.00015,11.20066]
[1744224410059,72.71,82131.9616,116.2,-0.3066,0.00015,11.20066]
[1744224410453,72.71,82131.9616,116.2,-0.3066,0.00015,11.20056]
[1744224411298,72.71,82131.9616,116.2,-0.3066,0.00015,11.20056]
[1744224412198,72.71,82131.9616,116.2,-0.30659,0.00015,11.20044]
[1744224412716,72.7,82131.9616,116.2,-0.30658,0.00015,11.20031]
[1744224413034,72.7,82131.9616,116.2,-0.30658,0.00015,11.20031]
[1744224413075,72.7,82131.9616,116.2,-0.30658,0.00015,11.20031]
[1744224413103,72.7,82131.9616,116.2,-0.30658,0.00015,11.20031]
[1744224413251,72.7,82131.9616,116.2,-0.30658,0.00015,11.20031]
[1744224413258,72.7,82131.9616,116.2,-0.30658,0.00015,11.20031]
[1744224413499,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224413640,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414134,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414146,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414280,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414289,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414304,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414326,72.7,82131.9616,116.2,-0.30657,0.00015,11.20018]
[1744224414301,72.7,82135.1439,116.2,-0.30609,0.00015,11.19278]
[1744224414752,72.7,82135.1439,116.2,-0.30609,0.00015,11.19278]
[1744224414772,72.7,82135.1439,116.2,-0.30609,0.00015,11.19278]
[1744224415302,72.7,82162.0147,116.2,-0.30204,0.00015,11.13013]
[1744224415679,72.7,82162.0147,116.2,-0.30204,0.00015,11.13013]
[1744224415691,72.7,82162.0147,116.2,-0.30204,0.00015,11.13013]
[1744224415709,72.7,82162.0147,116.2,-0.30204,0.00015,11.13013]
[1744224417585,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224417627,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224417872,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224417897,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224417967,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224419125,72.7,82159.7708,116.2,-0.30237,0.00015,11.13537]
[1744224419382,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224419506,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224419719,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224419739,72.7,82159.7708,116.2,-0.30237,0.00015,11.13538]
[1744224420491,72.7,82159.7708,116.2,-0.30237,0.00015,11.13539]
[1744224420595,72.7,82159.7708,116.2,-0.30237,0.00015,11.13539]
[1744224420601,72.7,82159.7708,116.2,-0.30237,0.00015,11.13539]
[1744224420659,72.7,82159.7708,116.2,-0.30237,0.00015,11.13539]
[1744224420748,72.7,82159.7708,116.2,-0.30237,0.00015,11.13539]
[1744224421308,72.7,82168.6923,116.2,-0.30103,0.00015,11.11433]
[1744224421760,72.7,82168.6923,116.2,-0.30103,0.00015,11.11433]
[1744224422064,72.7,82168.6923,116.2,-0.30103,0.00015,11.11433]
[1744224422293,72.7,82168.6923,116.2,-0.30103,0.00015,11.11433]
[1744224422308,72.7,82168.6923,116.2,-0.30103,0.00015,11.11431]
[1744224422759,72.7,82168.6923,116.2,-0.30103,0.00015,11.11431]
[1744224422790,72.7,82168.6923,116.2,-0.30103,0.00015,11.11431]
[1744224423310,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224423470,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224423954,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224424117,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224424433,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224424685,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224424746,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224424759,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224425259,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224425282,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224425321,72.7,82188.5173,116.2,-0.29806,0.00015,11.06723]
[1744224425312,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224425358,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224425396,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224425528,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224425550,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224425551,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224426078,72.69,82172.9909,116.2,-0.30038,0.00015,11.1041]
[1744224426313,72.69,82170.966,116.2,-0.30069,0.00015,11.10891]
[1744224426857,72.69,82170.966,116.2,-0.30069,0.00015,11.10891]
[1744224427121,72.69,82170.966,116.2,-0.30069,0.00015,11.10891]
[1744224428315,72.7,82163.1937,116.2,-0.30186,0.00015,11.12728]
[1744224429934,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224429976,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224430004,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224430005,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224430091,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224430392,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224430457,72.7,82162.6149,116.2,-0.30194,0.00015,11.12864]
[1744224431318,72.69,82148.2487,116.2,-0.3041,0.00015,11.16225]
[1744224432319,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224432339,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224432527,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224432631,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224433506,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224433571,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224433710,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224433833,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224434159,72.69,82136.5538,116.2,-0.30587,0.00015,11.18934]
[1744224434355,72.69,82136.5538,116.2,-0.30585,0.00015,11.18918]
[1744224434989,72.69,82136.5538,116.2,-0.30585,0.00015,11.18918]
[1744224435322,72.68,82103.3101,116.2,-0.31089,0.00015,11.26507]
[1744224435746,72.68,82103.3101,116.2,-0.31089,0.00015,11.26507]
[1744224436557,72.68,82103.3101,116.2,-0.31089,0.00015,11.26494]
[1744224436577,72.68,82103.3101,116.2,-0.31089,0.00015,11.26494]
[1744224437098,72.68,82103.3101,116.2,-0.31089,0.00015,11.26494]
[1744224437236,72.68,82103.3101,116.2,-0.31089,0.00015,11.26494]
[1744224437295,72.68,82103.3101,116.2,-0.31089,0.00015,11.26494]
[1744224437332,72.68,82103.3101,116.2,-0.31089,0.00015,11.26494]
[1744224438325,72.67,82096.8895,116.2,-0.31185,0.00015,11.27916]
[1744224440412,72.67,82096.8895,116.2,-0.31184,0.00015,11.279]
[1744224440748,72.67,82096.8895,116.2,-0.31184,0.00015,11.279]
[1744224440858,72.67,82096.8895,116.2,-0.31184,0.00015,11.279]
[1744224441328,72.66,82072.8109,116.2,-0.3155,0.00015,11.33239]
[1744224441439,72.66,82072.8109,116.2,-0.3155,0.00015,11.33239]
[1744224441505,72.66,82072.8109,116.2,-0.3155,0.00015,11.33239]
[1744224442329,72.65,82066.3425,116.2,-0.31648,0.00015,11.34648]
[1744224442729,72.65,82066.3425,116.2,-0.31648,0.00015,11.34648]
[1744224442737,72.65,82066.3425,116.2,-0.31648,0.00015,11.34648]
[1744224442776,72.65,82066.3425,116.2,-0.31648,0.00015,11.34648]
[1744224442937,72.65,82066.3425,116.2,-0.31648,0.00015,11.34648]
[1744224443478,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224443518,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224443652,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224443769,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224443941,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444273,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444303,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444348,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444448,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444493,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444609,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444632,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224444776,72.65,82068.9385,116.2,-0.31607,0.00015,11.34059]
[1744224446333,72.64,82116.6531,116.2,-0.30876,0.00015,11.2332]
[1744224446818,72.64,82116.6531,116.2,-0.30876,0.00015,11.2332]
[1744224446870,72.64,82116.6531,116.2,-0.30876,0.00015,11.2332]
[1744224446882,72.64,82116.6531,116.2,-0.30876,0.00015,11.2332]
[1744224447031,72.64,82116.6531,116.2,-0.30876,0.00015,11.2332]
[1744224447096,72.64,82116.6531,116.2,-0.30876,0.00015,11.2332]
[1744224447155,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447470,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447682,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447700,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447709,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447727,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447800,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224447809,72.64,82116.6531,116.2,-0.30876,0.00015,11.23318]
[1744224448165,72.64,82116.6531,116.2,-0.30876,0.00015,11.23313]
[1744224448701,72.64,82116.6531,116.2,-0.30876,0.00015,11.23313]
[1744224449018,72.64,82116.6531,116.2,-0.30876,0.00015,11.23313]
[1744224449271,72.64,82116.6531,116.2,-0.30876,0.00015,11.23313]
[1744224449327,72.64,82116.6531,116.2,-0.30876,0.00015,11.23314]
[1744224449462,72.64,82116.6531,116.2,-0.30876,0.00015,11.23314]
[1744224450337,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224450765,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224450770,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224450866,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224451030,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224451275,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224451286,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224451326,72.64,82158.3426,116.2,-0.30245,0.00015,11.13652]
[1744224451338,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224451420,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224451527,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224451611,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224451713,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224451939,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224451950,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224452040,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224452056,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224452114,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224452865,72.64,82160.694,116.2,-0.30199,0.00015,11.12218]
[1744224453425,72.64,82160.694,116.2,-0.30199,0.00015,11.12216]
[1744224453703,72.64,82160.694,116.2,-0.30199,0.00015,11.12216]
[1744224453761,72.64,82160.694,116.2,-0.30199,0.00015,11.12216]
[1744224454231,72.64,82160.694,116.2,-0.30199,0.00015,11.12216]
[1744224455112,72.64,82160.694,116.2,-0.30199,0.00015,11.12215]
[1744224455172,72.64,82160.694,116.2,-0.30199,0.00015,11.12215]
[1744224455747,72.64,82160.694,116.2,-0.30199,0.00015,11.12217]
[1744224456536,72.64,82163.0542,116.2,-0.30164,0.00015,11.11661]
[1744224457345,72.64,82155.3,116.2,-0.3028,0.00015,11.13484]
[1744224458735,72.64,82149.3929,116.2,-0.30369,0.00015,11.14862]
[1744224461832,72.64,82146.183,116.2,-0.30417,0.00015,11.15606]
[1744224461843,72.64,82146.183,116.2,-0.30417,0.00015,11.15606]
[1744224461879,72.64,82146.183,116.2,-0.30417,0.00015,11.15606]
[1744224462791,72.64,82146.183,116.2,-0.30417,0.00015,11.15603]
[1744224463914,72.63,82146.183,116.2,-0.30417,0.00015,11.156]
[1744224464330,72.63,82146.183,116.2,-0.30417,0.00015,11.156]
[1744224464352,72.63,82133.6477,116.2,-0.30606,0.00015,11.18506]
[1744224465242,72.63,82133.6477,116.2,-0.30606,0.00015,11.18506]
[1744224465254,72.63,82133.6477,116.2,-0.30606,0.00015,11.18506]
[1744224465376,72.63,82133.6477,116.2,-0.30606,0.00015,11.18506]
[1744224465679,72.63,82133.6477,116.2,-0.30606,0.00015,11.185]
[1744224466356,72.63,82133.6477,116.2,-0.30606,0.00015,11.185]
[1744224466354,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224466471,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224466745,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224466826,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224466961,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224467260,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224467401,72.63,82137.823,116.2,-0.30542,0.00015,11.17528]
[1744224468071,72.63,82137.823,116.2,-0.30542,0.00015,11.17524]
[1744224468187,72.63,82137.823,116.2,-0.30542,0.00015,11.17524]
[1744224469813,72.62,82129.6754,116.2,-0.30664,0.00015,11.19388]
[1744224470820,72.62,82114.4351,116.2,-0.30895,0.00015,11.22876]
[1744224472281,72.62,82114.4351,116.2,-0.30895,0.00015,11.22876]
[1744224472325,72.62,82114.4351,116.2,-0.30895,0.00015,11.22876]
[1744224472360,72.62,82114.4351,116.2,-0.30895,0.00015,11.22876]
[1744224472369,72.62,82118.8143,116.2,-0.30828,0.00015,11.21867]
[1744224473335,72.62,82118.8143,116.2,-0.30828,0.00015,11.21867]
[1744224473370,72.62,82123.2344,116.2,-0.3076,0.00015,11.20845]
[1744224474223,72.62,82123.2344,116.2,-0.3076,0.00015,11.20845]
[1744224474936,72.61,82123.2344,116.2,-0.3076,0.00015,11.20838]
[1744224478275,72.61,82125.4849,116.2,-0.30724,0.00015,11.20299]
[1744224478337,72.61,82125.4849,116.2,-0.30724,0.00015,11.20299]
[1744224478549,72.6,82125.4849,116.2,-0.30723,0.00015,11.20282]
[1744224479563,72.6,82125.4849,116.2,-0.30722,0.00015,11.20266]
[1744224479777,72.6,82125.4849,116.2,-0.30722,0.00015,11.20266]
[1744224479792,72.6,82125.4849,116.2,-0.30722,0.00015,11.20266]
[1744224480769,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224480793,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224480860,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224480900,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224481761,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224481844,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224481919,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224482052,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224482078,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224482181,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224482371,72.6,82125.4849,116.2,-0.30721,0.00015,11.2025]
[1744224482746,72.59,82125.4849,116.2,-0.3072,0.00015,11.20228]
[1744224482886,72.59,82125.4849,116.2,-0.3072,0.00015,11.20228]
[1744224483063,72.59,82125.4849,116.2,-0.3072,0.00015,11.20228]
[1744224483069,72.59,82125.4849,116.2,-0.3072,0.00015,11.20228]
[1744224483124,72.59,82125.4849,116.2,-0.3072,0.00015,11.20228]
[1744224484381,72.58,82089.8031,116.2,-0.31262,0.00015,11.2831]
[1744224485062,72.58,82089.8031,116.2,-0.31262,0.00015,11.2831]
[1744224485382,72.58,82105.0135,116.2,-0.31029,0.00015,11.24865]
[1744224485559,72.58,82105.0135,116.2,-0.31029,0.00015,11.24865]
[1744224485962,72.58,82105.0135,116.2,-0.31029,0.00015,11.24865]
[1744224486076,72.58,82105.0135,116.2,-0.31029,0.00015,11.24865]
[1744224486095,72.58,82105.0135,116.2,-0.31029,0.00015,11.24865]
[1744224486127,72.58,82105.0135,116.2,-0.31029,0.00015,11.24865]
[1744224487010,72.57,82105.0135,116.2,-0.31028,0.00015,11.24855]
[1744224487179,72.57,82105.0135,116.2,-0.31028,0.00015,11.24855]
[1744224487350,72.57,82105.0135,116.2,-0.31028,0.00015,11.24855]
[1744224487438,72.57,82105.0135,116.2,-0.31028,0.00015,11.24855]
[1744224487384,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224487552,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224487561,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224487568,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224487730,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224487755,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224488051,72.57,82093.8665,116.2,-0.31198,0.00015,11.27363]
[1744224488385,72.57,82081.6421,116.2,-0.31384,0.00015,11.3009]
[1744224488467,72.57,82081.6421,116.2,-0.31384,0.00015,11.3009]
[1744224489282,72.57,82081.6421,116.2,-0.31384,0.00015,11.3009]
[1744224489458,72.56,82081.6421,116.2,-0.31383,0.00015,11.30074]
[1744224489605,72.56,82081.6421,116.2,-0.31383,0.00015,11.30074]
[1744224489741,72.56,82081.6421,116.2,-0.31383,0.00015,11.30074]
[1744224489818,72.56,82081.6421,116.2,-0.31383,0.00015,11.30074]
[1744224490032,72.56,82081.6421,116.2,-0.31383,0.00015,11.30074]
[1744224490516,72.56,82081.6421,116.2,-0.31382,0.00015,11.30063]
[1744224491128,72.56,82081.6421,116.2,-0.31382,0.00015,11.30063]
[1744224491763,72.56,82081.6421,116.2,-0.31381,0.00015,11.30049]
[1744224491838,72.56,82081.6421,116.2,-0.31381,0.00015,11.30049]
[1744224492499,72.55,82081.6421,116.2,-0.3138,0.00015,11.30037]
[1744224492651,72.55,82081.6421,116.2,-0.3138,0.00015,11.30037]
[1744224493478,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224493577,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224493711,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224493750,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224493783,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224493840,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224493927,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224494245,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224494416,72.55,82081.6421,116.2,-0.3138,0.00015,11.30028]
[1744224494412,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224494674,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224494967,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495008,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495084,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495115,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495122,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495140,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495447,72.55,82107.4665,116.2,-0.30985,0.00015,11.24205]
[1744224495642,72.55,82107.4665,116.2,-0.30984,0.00015,11.24194]
[1744224496089,72.55,82107.4665,116.2,-0.30984,0.00015,11.24194]
[1744224496829,72.55,82107.4665,116.2,-0.30984,0.00015,11.24194]
[1744224497051,72.55,82107.4665,116.2,-0.30984,0.00015,11.24194]
[1744224497312,72.55,82107.4665,116.2,-0.30984,0.00015,11.24194]
[1744224497416,72.55,82189.3857,116.2,-0.29746,0.00015,11.05018]
[1744224497503,72.55,82189.3857,116.2,-0.29746,0.00015,11.05018]
[1744224497527,72.55,82189.3857,116.2,-0.29746,0.00015,11.05018]
[1744224497584,72.55,82189.3857,116.2,-0.29746,0.00015,11.05018]
[1744224497587,72.55,82189.3857,116.2,-0.29746,0.00015,11.05018]
[1744224497818,72.55,82189.3857,116.2,-0.29746,0.00015,11.05018]
[1744224498408,72.55,82189.3857,116.2,-0.29746,0.00015,11.05021]
[1744224498622,72.55,82189.3857,116.2,-0.29746,0.00015,11.05021]
[1744224498714,72.55,82189.3857,116.2,-0.29746,0.00015,11.05021]
[1744224499048,72.55,82189.3857,116.2,-0.29747,0.00015,11.05026]
[1744224500352,72.55,82189.3857,116.2,-0.29747,0.00015,11.05026]
[1744224500372,72.55,82189.3857,116.2,-0.29747,0.00015,11.05026]
[1744224500420,72.55,82197.1906,116.2,-0.2963,0.00015,11.03141]
[1744224500752,72.55,82197.1906,116.2,-0.2963,0.00015,11.03141]
[1744224500756,72.55,82197.1906,116.2,-0.2963,0.00015,11.03141]
[1744224500794,72.55,82197.1906,116.2,-0.2963,0.00015,11.03141]
[1744224502109,72.54,82197.1906,116.2,-0.29629,0.00015,11.03133]
[1744224502722,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224502761,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503076,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503637,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503719,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503842,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503864,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503906,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224503984,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504040,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504075,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504146,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504198,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504281,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504351,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504370,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504403,72.54,82197.1906,116.2,-0.29629,0.00015,11.03126]
[1744224504389,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504525,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504573,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504635,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504640,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504646,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504652,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504673,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224504710,72.54,82197.1906,116.2,-0.29629,0.00015,11.03119]
[1744224505090,72.54,82197.1906,116.2,-0.29628,0.00015,11.03117]
[1744224505620,72.54,82197.1906,116.2,-0.29628,0.00015,11.03117]
[1744224506235,72.54,82197.1906,116.2,-0.29628,0.00015,11.03117]
[1744224506415,72.54,82197.1906,116.2,-0.29628,0.00015,11.03117]
[1744224506427,72.54,82250.4772,116.2,-0.28837,0.00015,10.90028]
[1744224506702,72.54,82250.4772,116.2,-0.28837,0.00015,10.90028]
[1744224507427,72.54,82266.2121,116.2,-0.28606,0.00015,10.86083]
[1744224508428,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224508683,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224508690,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224508820,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224508961,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509081,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509335,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509409,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509435,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509121,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509544,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509637,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509815,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509952,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224509959,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224511039,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224511094,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224511137,72.54,82270.8496,116.2,-0.28538,0.00015,10.84915]
[1744224511431,72.54,82296.3698,116.2,-0.28153,0.00015,10.77537]
[1744224511537,72.54,82296.3698,116.2,-0.28153,0.00015,10.77537]
[1744224511543,72.54,82296.3698,116.2,-0.28153,0.00015,10.77537]
[1744224511667,72.54,82296.3698,116.2,-0.28153,0.00015,10.77537]
[1744224511978,72.54,82296.3698,116.2,-0.28153,0.00015,10.77537]
[1744224512391,72.54,82296.3698,116.2,-0.28153,0.00015,10.7754]
[1744224513434,72.54,82318.7487,116.2,-0.27828,0.00014,10.71766]
[1744224513737,72.54,82318.7487,116.2,-0.27828,0.00014,10.71766]
[1744224514110,72.54,82318.7487,116.2,-0.27828,0.00014,10.71766]
[1744224514309,72.54,82318.7487,116.2,-0.27828,0.00014,10.71766]
[1744224514350,72.54,82318.7487,116.2,-0.27827,0.00014,10.71756]
[1744224514664,72.54,82318.7487,116.2,-0.27827,0.00014,10.71756]
[1744224514702,72.54,82318.7487,116.2,-0.27827,0.00014,10.71756]
[1744224514755,72.54,82318.7487,116.2,-0.27827,0.00014,10.71756]
[1744224515269,72.54,82318.7487,116.2,-0.27827,0.00014,10.71756]
[1744224515426,72.54,82318.7487,116.2,-0.27827,0.00014,10.71756]
[1744224515442,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515525,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515544,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515584,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515585,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515602,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515812,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224515944,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224516307,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224516412,72.54,82327.138,116.2,-0.27706,0.00014,10.69578]
[1744224516443,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224516650,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224516658,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224516925,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224516987,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224517447,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224517462,72.54,82300.6599,116.2,-0.2809,0.00015,10.76432]
[1744224517701,72.54,82300.6599,116.2,-0.28091,0.00015,10.76432]
[1744224518019,72.54,82300.6599,116.2,-0.28091,0.00015,10.76432]
[1744224518395,72.54,82300.6599,116.2,-0.28091,0.00015,10.76433]
[1744224518615,72.54,82300.6599,116.2,-0.28091,0.00015,10.76433]
[1744224518697,72.54,82300.6599,116.2,-0.28091,0.00015,10.76433]
[1744224518852,72.54,82300.6599,116.2,-0.28091,0.00015,10.76433]
[1744224518953,72.54,82300.6599,116.2,-0.28091,0.00015,10.76433]
[1744224519446,72.54,82259.4444,116.2,-0.28694,0.00015,10.86888]
[1744224521053,72.54,82259.4444,116.2,-0.28694,0.00015,10.86887]
[1744224521507,72.54,82259.4444,116.2,-0.28693,0.00015,10.86885]
[1744224521598,72.54,82259.4444,116.2,-0.28693,0.00015,10.86885]
[1744224521772,72.54,82259.4444,116.2,-0.28693,0.00015,10.86885]
[1744224521869,72.54,82259.4444,116.2,-0.28693,0.00015,10.86885]
[1744224522366,72.54,82259.4444,116.2,-0.28693,0.00015,10.86885]
[1744224522410,72.54,82259.4444,116.2,-0.28693,0.00015,10.86885]
[1744224522449,72.54,82268.6564,116.2,-0.28558,0.00015,10.84569]
[1744224523799,72.54,82268.6564,116.2,-0.28558,0.00015,10.84571]
[1744224523913,72.54,82268.6564,116.2,-0.28558,0.00015,10.84571]
[1744224526108,72.54,82268.6564,116.2,-0.28558,0.00015,10.84573]
[1744224526283,72.54,82268.6564,116.2,-0.28558,0.00015,10.84573]
[1744224529277,72.54,82256.0573,116.2,-0.28743,0.00015,10.87732]
[1744224530298,72.54,82256.0573,116.2,-0.28743,0.00015,10.87732]
[1744224530321,72.54,82256.0573,116.2,-0.28743,0.00015,10.87732]
[1744224530363,72.54,82256.0573,116.2,-0.28743,0.00015,10.87732]
[1744224530393,72.54,82256.0573,116.2,-0.28743,0.00015,10.87732]
[1744224530457,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224530562,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224530705,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224530836,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224530903,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224530936,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224530991,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531004,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531008,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531228,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531403,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531468,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531524,72.54,82266.487,116.2,-0.2859,0.00015,10.85113]
[1744224531458,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224531664,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224531808,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224531827,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532164,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532228,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532371,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532391,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532448,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532769,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532776,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224532980,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224533050,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224533055,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224533057,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224533067,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224533218,72.54,82266.8022,116.2,-0.28585,0.00015,10.85034]
[1744224534318,72.54,82266.8022,116.2,-0.28585,0.00015,10.85033]
[1744224534333,72.54,82266.8022,116.2,-0.28585,0.00015,10.85033]
[1744224534343,72.54,82266.8022,116.2,-0.28585,0.00015,10.85033]
[1744224534427,72.54,82266.8022,116.2,-0.28585,0.00015,10.85032]
[1744224534493,72.54,82266.8022,116.2,-0.28585,0.00015,10.85032]
[1744224534646,72.54,82266.8022,116.2,-0.28585,0.00015,10.85032]
[1744224535055,72.54,82266.8022,116.2,-0.28585,0.00015,10.85032]
[1744224535743,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536006,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536060,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536064,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536149,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536343,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536415,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536443,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536450,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536488,72.54,82266.8022,116.2,-0.28585,0.00015,10.85028]
[1744224536605,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224536757,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224536819,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224536860,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224536979,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224537063,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224537127,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224537242,72.54,82265.4409,116.2,-0.28605,0.00015,10.85368]
[1744224537464,72.54,82272.2989,116.2,-0.28504,0.00015,10.83636]
[1744224537923,72.54,82272.2989,116.2,-0.28504,0.00015,10.83636]
[1744224538465,72.54,82276.307,116.2,-0.28445,0.00015,10.82622]
[1744224538912,72.54,82276.307,116.2,-0.28445,0.00015,10.82622]
[1744224539354,72.54,82276.307,116.2,-0.28445,0.00015,10.82622]
[1744224540061,72.54,82276.307,116.2,-0.28445,0.00015,10.82624]
[1744224541342,72.54,82276.307,116.2,-0.28445,0.00015,10.82625]
[1744224541342,72.54,82276.307,116.2,-0.28445,0.00015,10.82625]
[1744224541538,72.54,82276.307,116.2,-0.28445,0.00015,10.82625]
[1744224541469,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224541614,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224542309,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224542495,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224542558,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224542650,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224542904,72.54,82282.6262,116.2,-0.28353,0.00015,10.81023]
[1744224543679,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224543967,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224544182,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224544772,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224544787,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224544794,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224544889,72.54,82282.6262,116.2,-0.28353,0.00015,10.81028]
[1744224546403,72.54,82254.4117,116.2,-0.28767,0.00015,10.88132]
[1744224546986,72.54,82254.4117,116.2,-0.28767,0.00015,10.88132]
[1744224548428,72.53,82254.4117,116.2,-0.28767,0.00015,10.88126]
[1744224548477,72.53,82254.4117,116.2,-0.28767,0.00015,10.88126]
[1744224548480,72.53,82239.3848,116.2,-0.28988,0.00015,10.91863]
[1744224548660,72.53,82239.3848,116.2,-0.28988,0.00015,10.91863]
[1744224549241,72.53,82239.3848,116.2,-0.28988,0.00015,10.91863]
[1744224549891,72.53,82239.3848,116.2,-0.28988,0.00015,10.91856]
[1744224550242,72.53,82239.3848,116.2,-0.28988,0.00015,10.91856]
[1744224550253,72.53,82239.3848,116.2,-0.28988,0.00015,10.91856]
[1744224550301,72.53,82239.3848,116.2,-0.28988,0.00015,10.91856]
[1744224550378,72.53,82239.3848,116.2,-0.28988,0.00015,10.91856]
[1744224550426,72.53,82239.3848,116.2,-0.28988,0.00015,10.91856]
[1744224550571,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550633,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550660,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550701,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550781,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550798,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550848,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550906,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224550957,72.53,82239.3848,116.2,-0.28987,0.00015,10.91848]
[1744224552232,72.53,82239.3848,116.2,-0.28987,0.00015,10.91842]
[1744224552242,72.53,82239.3848,116.2,-0.28987,0.00015,10.91842]
[1744224552313,72.53,82239.3848,116.2,-0.28987,0.00015,10.91842]
[1744224552535,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224552653,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224552734,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224552768,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224552788,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224552801,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224552990,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224553289,72.53,82239.3848,116.2,-0.28987,0.00015,10.91837]
[1744224553484,72.53,82250.917,116.2,-0.28816,0.00015,10.88968]
[1744224553725,72.53,82250.917,116.2,-0.28816,0.00015,10.88968]
[1744224554295,72.53,82250.917,116.2,-0.28816,0.00015,10.88968]
[1744224555473,72.53,82242.32,116.2,-0.28943,0.00015,10.91104]
[1744224555801,72.53,82242.32,116.2,-0.28943,0.00015,10.91104]
[1744224558308,72.52,82242.32,116.2,-0.28943,0.00015,10.91098]
[1744224558311,72.52,82242.32,116.2,-0.28943,0.00015,10.91098]
[1744224558322,72.52,82242.32,116.2,-0.28943,0.00015,10.91098]
[1744224558904,72.52,82242.32,116.2,-0.28942,0.00015,10.91093]
[1744224559023,72.52,82242.32,116.2,-0.28942,0.00015,10.91093]
[1744224559491,72.52,82238.6121,116.2,-0.28997,0.00015,10.92011]
[1744224560492,72.52,82245.7091,116.2,-0.28892,0.00015,10.90246]
[1744224561172,72.52,82245.7091,116.2,-0.28892,0.00015,10.90246]
[1744224561828,72.52,82245.7091,116.2,-0.28892,0.00015,10.90247]
[1744224561926,72.52,82245.7091,116.2,-0.28892,0.00015,10.90247]
[1744224562049,72.52,82245.7091,116.2,-0.28892,0.00015,10.90247]
[1744224562285,72.52,82245.7091,116.2,-0.28892,0.00015,10.90247]
[1744224562769,72.52,82245.7091,116.2,-0.28892,0.00015,10.90245]
[1744224562788,72.52,82245.7091,116.2,-0.28892,0.00015,10.90245]
[1744224562795,72.52,82245.7091,116.2,-0.28892,0.00015,10.90245]
[1744224562800,72.52,82245.7091,116.2,-0.28892,0.00015,10.90245]
[1744224563232,72.52,82245.7091,116.2,-0.28892,0.00015,10.90245]
[1744224564468,72.52,82245.7091,116.2,-0.28892,0.00015,10.90241]
[1744224564499,72.52,82219.9425,116.2,-0.29273,0.00015,10.96601]
[1744224565429,72.52,82219.9425,116.2,-0.29273,0.00015,10.96601]
[1744224565504,72.52,82219.9425,116.2,-0.29273,0.00015,10.96601]
[1744224565531,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565551,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565564,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565586,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565687,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565688,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565705,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224565849,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224566065,72.52,82219.9425,116.2,-0.29273,0.00015,10.96592]
[1744224566501,72.52,82210.355,116.2,-0.29416,0.00015,10.98947]
[1744224566870,72.52,82210.355,116.2,-0.29416,0.00015,10.98947]
[1744224567656,72.52,82207.575,116.2,-0.29458,0.00015,10.99633]
[1744224567895,72.52,82207.575,116.2,-0.29458,0.00015,10.99633]
[1744224568503,72.52,82198.1976,116.2,-0.29597,0.00015,11.019]
[1744224569193,72.52,82198.1976,116.2,-0.29597,0.00015,11.019]
[1744224569558,72.52,82198.1976,116.2,-0.29597,0.00015,11.01894]
[1744224569605,72.52,82198.1976,116.2,-0.29597,0.00015,11.01894]
[1744224569754,72.52,82198.1976,116.2,-0.29597,0.00015,11.01894]
[1744224570231,72.52,82198.1976,116.2,-0.29597,0.00015,11.01894]
[1744224570276,72.52,82198.1976,116.2,-0.29597,0.00015,11.01894]
[1744224570287,72.52,82198.1976,116.2,-0.29597,0.00015,11.01894]
[1744224570347,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224570618,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224570669,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224570811,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224570848,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571085,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571088,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571093,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571125,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571153,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571168,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571334,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571517,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571532,72.52,82198.1976,116.2,-0.29596,0.00015,11.01887]
[1744224571518,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572106,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572120,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572173,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572331,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572387,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572453,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572490,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572643,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224572840,72.52,82180.6786,116.2,-0.29848,0.00015,11.05225]
[1744224573520,72.52,82170.1717,116.2,-0.30006,0.00015,11.07735]
[1744224574885,72.52,82170.1717,116.2,-0.30006,0.00015,11.07736]
[1744224575931,72.52,82170.1717,116.2,-0.30006,0.00015,11.07732]
[1744224576523,72.52,82196.6589,116.2,-0.29609,0.00015,11.0138]
[1744224576780,72.52,82196.6589,116.2,-0.29609,0.00015,11.0138]
[1744224576822,72.52,82196.6589,116.2,-0.29609,0.00015,11.0138]
[1744224577015,72.52,82196.6589,116.2,-0.29609,0.00015,11.0138]
[1744224577077,72.52,82196.6589,116.2,-0.29609,0.00015,11.0138]
[1744224577525,72.52,82202.4935,116.2,-0.29522,0.00015,10.99968]
[1744224577890,72.52,82202.4935,116.2,-0.29522,0.00015,10.99968]
[1744224578199,72.52,82202.4935,116.2,-0.29522,0.00015,10.99968]
[1744224578318,72.52,82202.4935,116.2,-0.29522,0.00015,10.99968]
[1744224578366,72.52,82202.4935,116.2,-0.29522,0.00015,10.99968]
[1744224578493,72.52,82202.4935,116.2,-0.29522,0.00015,10.99968]
[1744224578525,72.52,82217.8752,116.2,-0.29292,0.00015,10.9621]
[1744224578896,72.52,82217.8752,116.2,-0.29292,0.00015,10.9621]
[1744224579373,72.52,82217.8752,116.2,-0.29292,0.00015,10.9621]
[1744224580086,72.52,82217.8752,116.2,-0.29292,0.00015,10.96205]
[1744224580094,72.52,82217.8752,116.2,-0.29292,0.00015,10.96205]
[1744224580383,72.52,82217.8752,116.2,-0.29292,0.00015,10.96205]
[1744224580556,72.52,82217.8752,116.2,-0.29292,0.00015,10.96205]
[1744224580647,72.52,82217.8752,116.2,-0.29292,0.00015,10.96205]
[1744224580732,72.52,82217.8752,116.2,-0.29292,0.00015,10.96205]
[1744224580528,72.52,82227.3138,116.2,-0.29151,0.00015,10.93886]
[1744224580876,72.52,82227.3138,116.2,-0.29151,0.00015,10.93886]
[1744224580909,72.52,82227.3138,116.2,-0.29151,0.00015,10.93886]
[1744224581003,72.52,82227.3138,116.2,-0.29151,0.00015,10.93886]
[1744224581529,72.51,82243.6712,116.2,-0.28909,0.00015,10.89826]
[1744224582435,72.51,82243.6712,116.2,-0.28909,0.00015,10.89826]
[1744224582522,72.51,82243.6712,116.2,-0.28909,0.00015,10.89826]
[1744224582527,72.51,82243.6712,116.2,-0.28909,0.00015,10.89826]
[1744224582530,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224582571,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224583391,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224583642,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224584001,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224584061,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224584087,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224584255,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224584538,72.51,82255.3053,116.2,-0.28737,0.00015,10.86919]
[1744224584758,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224584767,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224584777,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224584887,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224584932,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585172,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585440,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585511,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585715,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585763,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585806,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224585981,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224586223,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224586399,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224586488,72.51,82255.3053,116.2,-0.28737,0.00015,10.86916]
[1744224586515,72.51,82255.3053,116.2,-0.28736,0.00015,10.86912]
[1744224587503,72.51,82255.3053,116.2,-0.28736,0.00015,10.86912]
[1744224587541,72.51,82213.6613,116.2,-0.29354,0.00015,10.97231]
[1744224587747,72.51,82213.6613,116.2,-0.29354,0.00015,10.97231]
[1744224587875,72.51,82213.6613,116.2,-0.29354,0.00015,10.97231]
[1744224588133,72.51,82213.6613,116.2,-0.29354,0.00015,10.97231]
[1744224588162,72.51,82213.6613,116.2,-0.29354,0.00015,10.97231]
[1744224588188,72.51,82213.6613,116.2,-0.29354,0.00015,10.97231]
[1744224588225,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224588928,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589039,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589071,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589267,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589301,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589384,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589393,72.52,82213.6613,116.2,-0.29354,0.00015,10.97234]
[1744224589717,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224589772,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224589904,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224589972,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224590130,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224592597,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224593111,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224593134,72.52,82213.6613,116.2,-0.29355,0.00015,10.97238]
[1744224594550,72.51,82128.9093,116.2,-0.30629,0.00015,11.17399]
[1744224595411,72.51,82128.9093,116.2,-0.30629,0.00015,11.17399]
[1744224597833,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598095,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598150,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598304,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598359,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598382,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598433,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598446,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598505,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598626,72.51,82132.353,116.2,-0.30576,0.00015,11.16592]
[1744224598844,72.51,82132.353,116.2,-0.30576,0.00015,11.16588]
[1744224600557,72.51,82112.1594,116.2,-0.30883,0.00015,11.21235]
[1744224601588,72.51,82112.1594,116.2,-0.30883,0.00015,11.21235]
[1744224601557,72.51,82092.8011,116.2,-0.31179,0.00015,11.25629]
[1744224601806,72.51,82092.8011,116.2,-0.31179,0.00015,11.25629]
[1744224601877,72.51,82092.8011,116.2,-0.31179,0.00015,11.25629]
[1744224602558,72.5,82084.1445,116.2,-0.31311,0.00015,11.2757]
[1744224602570,72.5,82084.1445,116.2,-0.31311,0.00015,11.2757]
[1744224603836,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603845,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603858,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603865,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603875,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603884,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603890,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603915,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603920,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603941,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603966,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603995,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224603998,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604006,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604017,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604025,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604055,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604087,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604102,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604119,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604122,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604136,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604142,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604145,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604150,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604157,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604162,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604167,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604172,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604176,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604183,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604190,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604196,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604199,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604204,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604212,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604216,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604219,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604228,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604262,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604268,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604272,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604277,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604282,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604287,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604291,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604295,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604298,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604302,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604308,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604313,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604317,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604334,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604348,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604356,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604359,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604364,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604369,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604374,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604380,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604382,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604389,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604391,72.5,82084.1445,116.2,-0.31311,0.00015,11.27565]
[1744224604707,72.5,82084.1445,116.2,-0.3131,0.00015,11.2756]
[1744224606036,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606056,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606091,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606101,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606121,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606131,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606149,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606159,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606181,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606204,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606303,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606323,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606339,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606346,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606356,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606366,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606377,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606380,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606386,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606393,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606399,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606403,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606406,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606409,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606435,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606447,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606451,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606460,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606467,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606472,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606475,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606482,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606503,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606508,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606517,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606523,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606528,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606536,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606542,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606545,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606551,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606554,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606559,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606567,72.5,82084.1445,116.2,-0.3131,0.00015,11.27549]
[1744224606575,72.5,82094.839,116.2,-0.31145,0.00015,11.2513]
[1744224606580,72.5,82094.839,116.2,-0.31145,0.00015,11.2513]
[1744224606586,72.5,82094.839,116.2,-0.31145,0.00015,11.2513]
[1744224606595,72.5,82094.839,116.2,-0.31145,0.00015,11.2513]
[1744224606609,72.5,82094.839,116.2,-0.31145,0.00015,11.2513]
[1744224606623,72.5,82094.839,116.2,-0.31145,0.00015,11.2513]
[1744224608033,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608092,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608183,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608190,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608214,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608222,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608231,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608246,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608254,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608257,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608265,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608268,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608277,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608280,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608290,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608294,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608300,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608308,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608323,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608327,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608330,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608346,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608349,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608358,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608361,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608364,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608368,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608387,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608390,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608398,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608404,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608410,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608414,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608420,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608423,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608433,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608443,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608449,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608461,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608467,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608469,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608476,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608482,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608493,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608523,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608530,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608533,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608540,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608543,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608547,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608554,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608571,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608600,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608612,72.49,82094.839,116.2,-0.31144,0.00015,11.25118]
[1744224608570,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608632,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608649,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608710,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608713,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608720,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608724,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608727,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608737,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608742,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608744,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608758,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608774,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608777,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608783,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608789,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608796,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608801,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608805,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608810,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608819,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608823,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608825,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608829,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608836,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608843,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608850,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608852,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608856,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608859,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608863,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608878,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608895,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608902,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608921,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608926,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608930,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608935,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608940,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608943,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608946,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608950,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608959,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608965,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608984,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608991,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224608998,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609020,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609043,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609046,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609059,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609062,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609072,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609074,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609081,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609095,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609098,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609105,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609108,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609114,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609118,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609124,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609131,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609134,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609157,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609173,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609179,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609182,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609204,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609210,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609212,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609218,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609223,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609228,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609230,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609240,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609243,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609247,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609250,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609258,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609266,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609270,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609273,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609277,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609288,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609303,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609318,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609350,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609354,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609357,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609363,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609374,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609381,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609391,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609395,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609402,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609404,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609414,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609416,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609425,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609432,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609443,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609446,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609454,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609458,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609462,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609468,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609477,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609480,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609486,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609492,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609496,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609499,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609506,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609513,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609517,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609525,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609530,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609536,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609538,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609545,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609551,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609555,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609561,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609568,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609572,72.49,82083.8696,116.2,-0.31312,0.00015,11.27575]
[1744224609571,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609594,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609597,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609616,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609621,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609625,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609632,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609638,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609672,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609685,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609713,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609717,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609888,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224609972,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224610031,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224610373,72.49,82090.6682,116.2,-0.31207,0.00015,11.26034]
[1744224610572,72.48,82099.4299,116.2,-0.31072,0.00015,11.24042]
[1744224612118,72.48,82099.4299,116.2,-0.31071,0.00015,11.24032]
[1744224612235,72.48,82099.4299,116.2,-0.31071,0.00015,11.24032]
[1744224613136,72.47,82099.4299,116.2,-0.31069,0.00015,11.23999]
[1744224613843,72.47,82099.4299,116.2,-0.31069,0.00015,11.23999]
[1744224613848,72.47,82099.4299,116.2,-0.31069,0.00015,11.23999]
[1744224614489,72.47,82099.4299,116.2,-0.31068,0.00015,11.23981]
[1744224614784,72.47,82099.4299,116.2,-0.31068,0.00015,11.23981]
[1744224617340,72.46,82099.4299,116.2,-0.31066,0.00015,11.23954]
[1744224617402,72.45,82099.4299,116.2,-0.31065,0.00015,11.23938]
[1744224617796,72.45,82099.4299,116.2,-0.31065,0.00015,11.23938]
[1744224617804,72.45,82099.4299,116.2,-0.31065,0.00015,11.23938]
[1744224617942,72.45,82099.4299,116.2,-0.31065,0.00015,11.23938]
[1744224618367,72.45,82099.4299,116.2,-0.31064,0.00015,11.23918]
[1744224619023,72.45,82099.4299,116.2,-0.31064,0.00015,11.23918]
[1744224619051,72.45,82099.4299,116.2,-0.31064,0.00015,11.23918]
[1744224619290,72.45,82099.4299,116.2,-0.31064,0.00015,11.23918]
[1744224619313,72.45,82099.4299,116.2,-0.31064,0.00015,11.23918]
[1744224619395,72.45,82099.4299,116.2,-0.31064,0.00015,11.23918]
[1744224619569,72.44,82099.4299,116.2,-0.31063,0.00015,11.23906]
[1744224619838,72.44,82099.4299,116.2,-0.31063,0.00015,11.23906]
[1744224620592,72.44,82045.1801,116.2,-0.31899,0.00015,11.35985]
[1744224621592,72.43,82063.7741,116.2,-0.31609,0.00015,11.31867]
[1744224622168,72.43,82063.7741,116.2,-0.31609,0.00015,11.31867]
[1744224622376,72.43,82063.7741,116.2,-0.31609,0.00015,11.31867]
[1744224622455,72.43,82063.7741,116.2,-0.31609,0.00015,11.31867]
[1744224623030,72.43,82063.7741,116.2,-0.31608,0.00015,11.31854]
[1744224623684,72.43,82063.7741,116.2,-0.31607,0.00015,11.31839]
[1744224623770,72.43,82063.7741,116.2,-0.31607,0.00015,11.31839]
[1744224624595,72.42,82082.6626,116.2,-0.31315,0.00015,11.27615]
[1744224624832,72.42,82082.6626,116.2,-0.31315,0.00015,11.27615]
[1744224624838,72.42,82082.6626,116.2,-0.31315,0.00015,11.27615]
[1744224625225,72.42,82082.6626,116.2,-0.31315,0.00015,11.27615]
[1744224625242,72.42,82082.6626,116.2,-0.31315,0.00015,11.27615]
[1744224625536,72.42,82082.6626,116.2,-0.31315,0.00015,11.27615]
[1744224625680,72.42,82082.6626,116.2,-0.31315,0.00015,11.27604]
[1744224626080,72.42,82082.6626,116.2,-0.31315,0.00015,11.27604]
[1744224626597,72.42,82098.9664,116.2,-0.31064,0.00015,11.23911]
[1744224627599,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224627793,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224627844,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224627850,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224627946,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224628165,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224628349,72.41,82115.8108,116.2,-0.30806,0.00015,11.20054]
[1744224629621,72.41,82115.8108,116.2,-0.30805,0.00015,11.20048]
[1744224629649,72.41,82115.8108,116.2,-0.30805,0.00015,11.20048]
[1744224630146,72.41,82115.8108,116.2,-0.30805,0.00015,11.20043]
[1744224631459,72.41,82115.8108,116.2,-0.30805,0.00015,11.20038]
[1744224631521,72.41,82115.8108,116.2,-0.30805,0.00015,11.20038]
[1744224632485,72.41,82112.5664,116.2,-0.30843,0.00015,11.19898]
[1744224635078,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224635339,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224635690,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224635691,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224635726,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224635736,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636247,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636331,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636374,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636420,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636523,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636544,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636571,72.4,82111.6199,116.2,-0.30856,0.00015,11.20093]
[1744224636607,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224636779,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224637099,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224637145,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224637152,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224637167,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224637223,72.4,82115.0591,116.2,-0.30803,0.00015,11.19297]
[1744224637571,72.4,82115.0591,116.2,-0.30803,0.00015,11.19295]
[1744224639561,72.39,82115.0591,116.2,-0.30802,0.00015,11.19277]
[1744224639944,72.39,82115.0591,116.2,-0.30802,0.00015,11.19277]
[1744224640611,72.39,82172.0206,116.2,-0.29937,0.00015,11.05907]
[1744224640746,72.39,82172.0206,116.2,-0.29937,0.00015,11.05907]
[1744224640908,72.39,82172.0206,116.2,-0.29937,0.00015,11.05907]
[1744224641201,72.39,82172.0206,116.2,-0.29937,0.00015,11.05907]
[1744224641281,72.39,82172.0206,116.2,-0.29937,0.00015,11.05907]
[1744224641373,72.39,82172.0206,116.2,-0.29937,0.00015,11.059]
[1744224642983,72.39,82170.5452,116.2,-0.29958,0.00015,11.06241]
[1744224643322,72.39,82170.5452,116.2,-0.29958,0.00015,11.06241]
[1744224643615,72.39,82160.5182,116.2,-0.30109,0.00015,11.0862]
[1744224645504,72.38,82159.6222,116.2,-0.30122,0.00015,11.08825]
[1744224645772,72.38,82159.6222,116.2,-0.30122,0.00015,11.08825]
[1744224646376,72.38,82159.6222,116.2,-0.30122,0.00015,11.08825]
[1744224648620,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224648947,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224649791,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224650054,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224650062,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224650332,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224650515,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224650597,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224650539,72.38,82165.8467,116.2,-0.30027,0.00015,11.07325]
[1744224651624,72.38,82175.7124,116.2,-0.29878,0.00015,11.04961]
[1744224651732,72.38,82175.7124,116.2,-0.29878,0.00015,11.04961]
[1744224652625,72.37,82185.262,116.2,-0.29734,0.00015,11.02656]
[1744224652936,72.37,82185.262,116.2,-0.29734,0.00015,11.02656]
[1744224652953,72.37,82185.262,116.2,-0.29734,0.00015,11.02656]
[1744224654188,72.37,82192.0007,116.2,-0.29632,0.00015,11.01013]
[1744224655891,72.37,82192.0007,116.2,-0.29631,0.00015,11.01006]
[1744224656411,72.37,82192.0007,116.2,-0.29631,0.00015,11.01002]
[1744224657210,72.37,82198.376,116.2,-0.29535,0.00015,10.99448]
[1744224658537,72.37,82198.376,116.2,-0.29535,0.00015,10.99448]
[1744224658573,72.36,82198.376,116.2,-0.29535,0.00015,10.99439]
[1744224660384,72.36,82198.376,116.2,-0.29534,0.00015,10.99429]
[1744224660498,72.36,82198.376,116.2,-0.29534,0.00015,10.99429]
[1744224660633,72.36,82186.4515,116.2,-0.29712,0.00015,11.0231]
[1744224661584,72.36,82186.4515,116.2,-0.29712,0.00015,11.0231]
[1744224661584,72.36,82186.4515,116.2,-0.29712,0.00015,11.0231]
[1744224661634,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224661861,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224662236,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224662895,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224663654,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224663839,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664071,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664082,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664211,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664227,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664413,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664480,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664533,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664602,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664640,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664649,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664726,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664798,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664630,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664869,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664921,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224664925,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224665007,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224665121,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224665266,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224665551,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224665720,72.36,82197.3862,116.2,-0.29548,0.00015,10.99654]
[1744224665641,72.36,82202.2186,116.2,-0.29475,0.00015,10.98469]
[1744224666148,72.36,82202.2186,116.2,-0.29475,0.00015,10.98469]
[1744224666221,72.36,82202.2186,116.2,-0.29475,0.00015,10.98469]
[1744224666400,72.36,82202.2186,116.2,-0.29475,0.00015,10.98468]
[1744224667403,72.36,82202.2186,116.2,-0.29475,0.00015,10.98468]
[1744224667437,72.36,82202.2186,116.2,-0.29475,0.00015,10.98468]
[1744224668382,72.35,82202.2186,116.2,-0.29475,0.00015,10.98463]
[1744224669309,72.35,82207.3879,116.2,-0.29397,0.00015,10.97191]
[1744224670648,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224671331,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224671441,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224671877,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224671989,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224672081,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224672137,72.35,82190.6919,116.2,-0.29646,0.00015,11.01242]
[1744224672650,72.35,82186.4344,116.2,-0.29709,0.00015,11.02253]
[1744224673202,72.35,82186.4344,116.2,-0.29709,0.00015,11.02253]
[1744224673566,72.35,82186.4344,116.2,-0.29709,0.00015,11.02253]
[1744224674652,72.34,82191.1606,116.2,-0.29637,0.00015,11.01086]
[1744224675653,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224676031,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224676530,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224677063,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224677262,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224677271,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224677294,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224677503,72.34,82196.6071,116.2,-0.29554,0.00015,10.99755]
[1744224677598,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224677729,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224677930,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678358,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678494,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678567,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678580,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678602,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678635,72.34,82196.6071,116.2,-0.29554,0.00015,10.99746]
[1744224678656,72.34,82199.1471,116.2,-0.29516,0.00015,10.99128]
[1744224678847,72.34,82199.1471,116.2,-0.29516,0.00015,10.99128]
[1744224678916,72.34,82199.1471,116.2,-0.29516,0.00015,10.99128]
[1744224679334,72.34,82199.1471,116.2,-0.29516,0.00015,10.99128]
[1744224679360,72.34,82199.1471,116.2,-0.29516,0.00015,10.99128]
[1744224679657,72.33,82190.9402,116.2,-0.29639,0.00015,11.01117]
[1744224680658,72.33,82158.5411,116.2,-0.30127,0.00015,11.08883]
[1744224681918,72.33,82158.5411,116.2,-0.30126,0.00015,11.08875]
[1744224682189,72.33,82158.5411,116.2,-0.30126,0.00015,11.08875]
[1744224682675,72.33,82158.5411,116.2,-0.30126,0.00015,11.08875]
[1744224682746,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224682837,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224683023,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224683033,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224683077,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224683496,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224684137,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224684244,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224684247,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224684609,72.33,82158.5411,116.2,-0.30126,0.00015,11.08867]
[1744224686182,72.33,82159.5896,116.2,-0.30109,0.00015,11.08604]
[1744224686205,72.33,82159.5896,116.2,-0.30109,0.00015,11.08604]
[1744224686223,72.33,82159.5896,116.2,-0.30109,0.00015,11.08604]
[1744224686247,72.33,82159.5896,116.2,-0.30109,0.00015,11.08604]
[1744224686512,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224687431,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224687570,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224688080,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224688170,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224688440,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224688537,72.32,82159.5896,116.2,-0.30109,0.00015,11.08596]
[1744224688673,72.32,82145.7324,116.2,-0.30319,0.00015,11.11872]
[1744224688929,72.32,82145.7324,116.2,-0.30319,0.00015,11.11872]
[1744224688999,72.32,82145.7324,116.2,-0.30319,0.00015,11.11872]
[1744224689307,72.32,82145.7324,116.2,-0.30319,0.00015,11.11872]
[1744224689673,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224689917,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224689961,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224689998,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224690516,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224690771,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224690974,72.32,82123.8987,116.2,-0.3065,0.00015,11.16967]
[1744224692862,72.32,82123.8987,116.2,-0.30639,0.00015,11.16071]
[1744224693482,72.32,82123.8987,116.2,-0.30639,0.00015,11.16071]
[1744224694335,72.32,82123.8987,116.2,-0.30639,0.00015,11.16071]
[1744224694678,72.32,82135.0491,116.2,-0.30469,0.00015,11.13472]
[1744224694865,72.32,82135.0491,116.2,-0.30469,0.00015,11.13472]
[1744224696236,72.32,82135.0491,116.2,-0.30468,0.00015,11.13468]
[1744224696399,72.32,82135.0491,116.2,-0.30468,0.00015,11.13468]
[1744224697389,72.31,82135.0491,116.2,-0.30468,0.00015,11.13464]
[1744224697510,72.31,82135.0491,116.2,-0.30468,0.00015,11.1346]
[1744224697900,72.31,82135.0491,116.2,-0.30468,0.00015,11.1346]
[1744224698327,72.31,82135.0491,116.2,-0.30468,0.00015,11.1346]
[1744224698411,72.31,82135.0491,116.2,-0.30468,0.00015,11.1346]
[1744224700684,72.31,82142.8171,116.2,-0.30349,0.00015,11.11619]
[1744224700790,72.31,82142.8171,116.2,-0.30349,0.00015,11.11619]
[1744224700864,72.31,82142.8171,116.2,-0.30349,0.00015,11.11619]
[1744224701638,72.31,82142.8171,116.2,-0.30349,0.00015,11.11619]
[1744224702233,72.31,82139.8939,116.2,-0.30393,0.00015,11.12298]
[1744224702344,72.31,82139.8939,116.2,-0.30393,0.00015,11.12298]
[1744224702541,72.31,82139.8939,116.2,-0.30393,0.00015,11.12298]
[1744224702889,72.31,82139.8939,116.2,-0.30392,0.00015,11.12293]
[1744224703117,72.31,82139.8939,116.2,-0.30392,0.00015,11.12293]
[1744224704065,72.3,82139.8939,116.2,-0.30392,0.00015,11.1229]
[1744224704134,72.3,82139.8939,116.2,-0.30392,0.00015,11.1229]
[1744224704139,72.3,82139.8939,116.2,-0.30392,0.00015,11.1229]
[1744224704436,72.3,82139.8939,116.2,-0.30392,0.00015,11.1229]
[1744224704562,72.3,82139.8939,116.2,-0.30392,0.00015,11.1229]
[1744224706418,72.3,82139.8939,116.2,-0.30392,0.00015,11.12281]
[1744224706524,72.3,82139.8939,116.2,-0.30392,0.00015,11.12281]
[1744224706551,72.3,82139.8939,116.2,-0.30392,0.00015,11.12281]
[1744224706622,72.3,82139.8939,116.2,-0.30392,0.00015,11.12281]
[1744224708591,72.3,82184.943,116.2,-0.29709,0.00015,11.01532]
[1744224709112,72.3,82184.943,116.2,-0.29709,0.00015,11.01532]
[1744224709693,72.3,82191.0519,116.2,-0.29617,0.00015,11.00053]
[1744224709948,72.3,82191.0519,116.2,-0.29617,0.00015,11.00053]
[1744224710028,72.3,82191.0519,116.2,-0.29617,0.00015,11.00053]
[1744224710206,72.3,82191.0519,116.2,-0.29617,0.00015,11.00053]
[1744224710677,72.29,82191.0519,116.2,-0.29616,0.00015,11.00037]
[1744224710976,72.29,82191.0519,116.2,-0.29616,0.00015,11.00037]
[1744224711014,72.29,82191.0519,116.2,-0.29616,0.00015,11.00037]
[1744224711018,72.29,82191.0519,116.2,-0.29616,0.00015,11.00037]
[1744224712912,72.29,82192.4047,116.2,-0.29595,0.00015,10.99697]
[1744224713627,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224714054,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224714078,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224714123,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224714161,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224714230,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224715340,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224715354,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224715385,72.29,82192.4047,116.2,-0.29595,0.00015,10.99687]
[1744224715641,72.29,82192.4047,116.2,-0.29594,0.00015,10.99674]
[1744224716703,72.29,82192.4047,116.2,-0.29594,0.00015,10.99674]
[1744224716702,72.28,82200.3366,116.2,-0.29474,0.00015,10.97734]
[1744224716957,72.28,82200.3366,116.2,-0.29474,0.00015,10.97734]
[1744224717027,72.28,82200.3366,116.2,-0.29474,0.00015,10.97734]
[1744224718432,72.28,82200.3366,116.2,-0.29474,0.00015,10.97734]
[1744224718626,72.28,82200.3366,116.2,-0.29474,0.00015,10.97734]
[1744224718890,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224719045,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224719322,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224719428,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224719555,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224719677,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224719669,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224720196,72.28,82200.3366,116.2,-0.29474,0.00015,10.97731]
[1744224721405,72.28,82200.3366,116.2,-0.29473,0.00015,10.97719]
[1744224723031,72.28,82200.3366,116.2,-0.29473,0.00015,10.97712]
[1744224724379,72.28,82200.3366,116.2,-0.29473,0.00015,10.97706]
[1744224724805,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725104,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725297,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725466,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725695,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725707,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725727,72.28,82200.3366,116.2,-0.29472,0.00015,10.97701]
[1744224725716,72.27,82200.3366,116.2,-0.29472,0.00015,10.97697]
[1744224726719,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224726869,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224726990,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224727294,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224727352,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224727464,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224727859,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224728384,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224728482,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224728616,72.27,82189.9852,116.2,-0.29626,0.00015,11.00195]
[1744224729259,72.27,82192.552,116.2,-0.29587,0.00015,10.99563]
[1744224731537,72.26,82192.552,116.2,-0.29586,0.00015,10.99544]
[1744224732009,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732036,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732054,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732103,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732125,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732177,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732235,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732284,72.26,82192.552,116.2,-0.29586,0.00015,10.99536]
[1744224732727,72.26,82203.8742,116.2,-0.29415,0.00015,10.96767]
[1744224734210,72.26,82206.6242,116.2,-0.29374,0.00015,10.96086]
[1744224734218,72.26,82206.6242,116.2,-0.29374,0.00015,10.96086]
[1744224734464,72.26,82206.6242,116.2,-0.29374,0.00015,10.96083]
[1744224735683,72.26,82206.6242,116.2,-0.29374,0.00015,10.96083]
[1744224735701,72.26,82206.6242,116.2,-0.29374,0.00015,10.96083]
[1744224735735,72.26,82206.6242,116.2,-0.29374,0.00015,10.96083]
[1744224735731,72.26,82240.1378,116.2,-0.28874,0.00015,10.8778]
[1744224735895,72.26,82240.1378,116.2,-0.28874,0.00015,10.8778]
[1744224736116,72.26,82240.1378,116.2,-0.28874,0.00015,10.8778]
[1744224736374,72.26,82240.1378,116.2,-0.28874,0.00015,10.8778]
[1744224736711,72.26,82240.1378,116.2,-0.28874,0.00015,10.8778]
[1744224736731,72.26,82250.173,116.2,-0.28725,0.00015,10.85262]
[1744224736875,72.26,82250.173,116.2,-0.28725,0.00015,10.85262]
[1744224737070,72.26,82250.173,116.2,-0.28725,0.00015,10.85262]
[1744224737140,72.26,82250.173,116.2,-0.28725,0.00015,10.85262]
[1744224737433,72.26,82250.173,116.2,-0.28725,0.00015,10.85262]
[1744224737806,72.26,82250.173,116.2,-0.28725,0.00015,10.8526]
[1744224738225,72.26,82250.173,116.2,-0.28725,0.00015,10.8526]
[1744224738733,72.25,82227.804,116.2,-0.29057,0.00015,10.90844]
[1744224739067,72.25,82227.804,116.2,-0.29057,0.00015,10.90844]
[1744224739720,72.25,82227.804,116.2,-0.29057,0.00015,10.90844]
[1744224740735,72.25,82238.4565,116.2,-0.28898,0.00015,10.88183]
[1744224741047,72.25,82238.4565,116.2,-0.28898,0.00015,10.88183]
[1744224742944,72.25,82239.9703,116.2,-0.28874,0.00015,10.87782]
[1744224743404,72.25,82239.9703,116.2,-0.28874,0.00015,10.87782]
[1744224743463,72.25,82239.9703,116.2,-0.28874,0.00015,10.87782]
[1744224743573,72.25,82239.9703,116.2,-0.28874,0.00015,10.87782]
[1744224743697,72.25,82239.9703,116.2,-0.28874,0.00015,10.87782]
[1744224743739,72.25,82235.2243,116.2,-0.28944,0.00015,10.88964]
[1744224744494,72.25,82235.2243,116.2,-0.28944,0.00015,10.88964]
[1744224744595,72.25,82235.2243,116.2,-0.28944,0.00015,10.88958]
[1744224745741,72.24,82248.8396,116.2,-0.28742,0.00015,10.85546]
[1744224746977,72.24,82248.8396,116.2,-0.28742,0.00015,10.85545]
[1744224747078,72.24,82248.8396,116.2,-0.28742,0.00015,10.85545]
[1744224752428,72.24,82249.8707,116.2,-0.28715,0.00015,10.84387]
[1744224752536,72.24,82249.8707,116.2,-0.28715,0.00015,10.84387]
[1744224752537,72.24,82249.8707,116.2,-0.28715,0.00015,10.84387]
[1744224752580,72.24,82249.8707,116.2,-0.28715,0.00015,10.84387]
[1744224754027,72.24,82249.8707,116.2,-0.28715,0.00015,10.84383]
[1744224754751,72.24,82241.3461,116.2,-0.28841,0.00015,10.86519]
[1744224755933,72.24,82239.9467,116.2,-0.28861,0.00015,10.86865]
[1744224756142,72.24,82239.9467,116.2,-0.28861,0.00015,10.86865]
[1744224756174,72.24,82239.9467,116.2,-0.28861,0.00015,10.86865]
[1744224756238,72.24,82239.9467,116.2,-0.28861,0.00015,10.86865]
[1744224756311,72.24,82239.9467,116.2,-0.28861,0.00015,10.8686]
[1744224756979,72.24,82239.9467,116.2,-0.28861,0.00015,10.8686]
[1744224757182,72.24,82239.9467,116.2,-0.28861,0.00015,10.8686]
[1744224757187,72.24,82239.9467,116.2,-0.28861,0.00015,10.8686]
[1744224757562,72.24,82239.9467,116.2,-0.28861,0.00015,10.8686]
[1744224759130,72.24,82243.1501,116.2,-0.28813,0.00015,10.86052]
[1744224759136,72.24,82243.1501,116.2,-0.28813,0.00015,10.86052]
[1744224759221,72.24,82243.1501,116.2,-0.28813,0.00015,10.86052]
[1744224759230,72.24,82243.1501,116.2,-0.28813,0.00015,10.86052]
[1744224759571,72.24,82243.1501,116.2,-0.28813,0.00015,10.86052]
[1744224759756,72.24,82251.986,116.2,-0.28682,0.00015,10.83828]
[1744224760395,72.24,82251.986,116.2,-0.28682,0.00015,10.83828]
[1744224760757,72.24,82256.7301,116.2,-0.28612,0.00015,10.82631]
[1744224761543,72.24,82256.7301,116.2,-0.28612,0.00015,10.82631]
[1744224761667,72.24,82256.7301,116.2,-0.28612,0.00015,10.82631]
[1744224761758,72.24,82251.5451,116.2,-0.28688,0.00015,10.83937]
[1744224763760,72.24,82241.0969,116.2,-0.28843,0.00015,10.86555]
[1744224764018,72.24,82241.0969,116.2,-0.28843,0.00015,10.86555]
[1744224764817,72.24,82241.0969,116.2,-0.28843,0.00015,10.86555]
[1744224765013,72.24,82241.0969,116.2,-0.28843,0.00015,10.86555]
[1744224765638,72.24,82241.0969,116.2,-0.28843,0.00015,10.86555]
[1744224766163,72.23,82241.0969,116.2,-0.2884,0.00015,10.86509]
[1744224768579,72.22,82240.4041,116.2,-0.2885,0.00015,10.86678]
[1744224768765,72.22,82232.2884,116.2,-0.2897,0.00015,10.88693]
[1744224768790,72.22,82232.2884,116.2,-0.2897,0.00015,10.88693]
[1744224769766,72.22,82235.5449,116.2,-0.28922,0.00015,10.87877]
[1744224770767,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224771729,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224771755,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224771793,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224771804,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224771945,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224772185,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224772439,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224772460,72.22,82239.6531,116.2,-0.2886,0.00015,10.86848]
[1744224772850,72.22,82239.5832,116.2,-0.28861,0.00015,10.86863]
[1744224773771,72.22,82229.0328,116.2,-0.29018,0.00015,10.89492]
[1744224774204,72.22,82229.0328,116.2,-0.29018,0.00015,10.89492]
[1744224774488,72.22,82229.0328,116.2,-0.29018,0.00015,10.89492]
[1744224776143,72.22,82229.0328,116.2,-0.29017,0.00015,10.89479]
[1744224777410,72.21,82229.0328,116.2,-0.29017,0.00015,10.89471]
[1744224777423,72.21,82229.0328,116.2,-0.29017,0.00015,10.89471]
[1744224777578,72.21,82229.0328,116.2,-0.29017,0.00015,10.89471]
[1744224777611,72.21,82229.0328,116.2,-0.29017,0.00015,10.89471]
[1744224777625,72.21,82229.0328,116.2,-0.29017,0.00015,10.89471]
[1744224777726,72.21,82229.0328,116.2,-0.29016,0.00015,10.89462]
[1744224777868,72.21,82229.0328,116.2,-0.29016,0.00015,10.89462]
[1744224779499,72.21,82229.0328,116.2,-0.29016,0.00015,10.89456]
[1744224779777,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224779971,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224780424,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781125,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781164,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781243,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781481,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781564,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781598,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781775,72.21,82200.5307,116.2,-0.29442,0.00015,10.96483]
[1744224781780,72.2,82189.8331,116.2,-0.29602,0.00015,10.99074]
[1744224782388,72.2,82189.8331,116.2,-0.29602,0.00015,10.99074]
[1744224782432,72.2,82189.8331,116.2,-0.29602,0.00015,10.99074]
[1744224782488,72.2,82189.8331,116.2,-0.29602,0.00015,10.99074]
[1744224782625,72.2,82189.8331,116.2,-0.29602,0.00015,10.99074]
[1744224782724,72.2,82189.8331,116.2,-0.29601,0.00015,10.99065]
[1744224784566,72.2,82189.8331,116.2,-0.296,0.00015,10.99052]
[1744224786382,72.19,82189.8331,116.2,-0.29599,0.00015,10.99031]
[1744224786410,72.19,82189.8331,116.2,-0.29599,0.00015,10.99031]
[1744224786449,72.19,82189.8331,116.2,-0.29599,0.00015,10.99031]
[1744224786786,72.19,82194.956,116.2,-0.29522,0.00015,10.97775]
[1744224787077,72.19,82194.956,116.2,-0.29522,0.00015,10.97775]
[1744224787463,72.19,82194.956,116.2,-0.29522,0.00015,10.97775]
[1744224787602,72.19,82194.956,116.2,-0.29522,0.00015,10.97775]
[1744224787719,72.19,82194.956,116.2,-0.29521,0.00015,10.97768]
[1744224789227,72.19,82194.956,116.2,-0.29521,0.00015,10.9776]
[1744224789315,72.19,82194.956,116.2,-0.29521,0.00015,10.9776]
[1744224789715,72.19,82194.956,116.2,-0.29521,0.00015,10.9776]
[1744224789788,72.19,82194.956,116.2,-0.29521,0.00015,10.9776]
[1744224789789,72.19,82214.334,116.2,-0.2923,0.00015,10.92997]
[1744224791015,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791130,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791179,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791183,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791200,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791226,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791706,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791831,72.18,82214.334,116.2,-0.29229,0.00015,10.92987]
[1744224791779,72.18,82214.334,116.2,-0.29228,0.00015,10.92976]
[1744224792467,72.18,82214.334,116.2,-0.29228,0.00015,10.92976]
[1744224792503,72.18,82214.334,116.2,-0.29228,0.00015,10.92976]
[1744224792505,72.18,82214.334,116.2,-0.29228,0.00015,10.92976]
[1744224792667,72.18,82214.334,116.2,-0.29228,0.00015,10.92967]
[1744224793314,72.18,82214.334,116.2,-0.29228,0.00015,10.92967]
[1744224793845,72.18,82214.334,116.2,-0.29228,0.00015,10.92967]
[1744224793854,72.18,82214.334,116.2,-0.29228,0.00015,10.92967]
[1744224793942,72.18,82214.334,116.2,-0.29228,0.00015,10.92967]
[1744224794038,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794230,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794350,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794502,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794584,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794737,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794794,72.18,82214.334,116.2,-0.29227,0.00015,10.92959]
[1744224794812,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795108,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795145,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795303,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795444,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795636,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795735,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795792,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224795776,72.18,82173.5188,116.2,-0.29841,0.00015,11.02913]
[1744224796904,72.19,82165.0487,116.2,-0.29971,0.00015,11.04981]
[1744224797232,72.19,82165.0487,116.2,-0.29971,0.00015,11.04981]
[1744224797686,72.19,82165.0487,116.2,-0.29971,0.00015,11.04981]
[1744224797852,72.19,82165.0487,116.2,-0.29971,0.00015,11.04981]
[1744224797986,72.19,82165.0487,116.2,-0.29971,0.00015,11.04981]
[1744224797905,72.18,82075.9548,116.2,-0.31334,0.00015,11.2567]
[1744224798061,72.18,82075.9548,116.2,-0.31334,0.00015,11.2567]
[1744224798067,72.18,82075.9548,116.2,-0.31334,0.00015,11.2567]
[1744224798158,72.18,82075.9548,116.2,-0.31334,0.00015,11.2567]
[1744224798168,72.18,82075.9548,116.2,-0.31334,0.00015,11.2567]
[1744224798169,72.18,82075.9548,116.2,-0.31334,0.00015,11.2567]
[1744224798935,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224798945,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224798961,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224798970,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224798994,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224799006,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224799087,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224799204,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224799693,72.15,82075.9548,116.2,-0.31327,0.00015,11.25565]
[1744224799929,72.15,82074.0275,116.2,-0.31356,0.00015,11.25984]
[1744224800713,72.15,82074.0275,116.2,-0.31356,0.00015,11.25984]
[1744224801909,72.09,82063.3496,116.2,-0.31507,0.00016,11.28161]
[1744224802055,72.09,82063.3496,116.2,-0.31507,0.00016,11.28161]
[1744224802078,72.09,82063.3496,116.2,-0.31507,0.00016,11.28161]
[1744224802170,72.09,82063.3496,116.2,-0.31507,0.00016,11.28161]
[1744224802255,72.09,82063.3496,116.2,-0.31507,0.00016,11.28161]
[1744224802338,72.09,82063.3496,116.2,-0.31507,0.00016,11.28161]
[1744224802384,72.03,82063.3496,116.2,-0.31494,0.00016,11.27958]
[1744224804151,72.0,82063.3496,116.2,-0.31489,0.00016,11.27877]
[1744224804186,72.0,82063.3496,116.2,-0.31489,0.00016,11.27877]
[1744224804213,72.0,82063.3496,116.2,-0.31489,0.00016,11.27877]
[1744224806117,71.94,82063.3496,116.2,-0.31475,0.00016,11.27659]
[1744224806288,71.94,82063.3496,116.2,-0.31475,0.00016,11.27659]
[1744224807304,71.91,82003.2704,116.2,-0.32408,0.00016,11.40733]
[1744224808634,71.91,82003.2704,116.2,-0.32408,0.00016,11.40733]
[1744224808638,71.91,82003.2704,116.2,-0.32408,0.00016,11.40733]
[1744224809513,71.9,82003.2704,116.2,-0.32407,0.00016,11.40723]
[1744224809525,71.9,82003.2704,116.2,-0.32407,0.00016,11.40723]
[1744224809582,71.85,82003.2704,116.2,-0.32397,0.00016,11.40569]
[1744224810360,71.85,82003.2704,116.2,-0.32397,0.00016,11.40569]
[1744224810463,71.85,82003.2704,116.2,-0.32397,0.00016,11.40569]
[1744224810499,71.85,82003.2704,116.2,-0.32397,0.00016,11.40569]
[1744224810567,71.79,82003.2704,116.2,-0.32384,0.00016,11.40384]
[1744224811332,71.77,82009.9511,116.2,-0.32262,0.00016,11.37985]
[1744224811927,71.77,82009.9511,116.2,-0.32262,0.00016,11.37985]
[1744224814711,71.73,82009.9511,116.2,-0.32255,0.00016,11.37882]
[1744224814929,71.73,82009.9511,116.2,-0.32255,0.00016,11.37882]
[1744224814906,71.73,82009.9511,116.2,-0.32254,0.00016,11.3787]
[1744224818046,71.66,82011.3773,116.2,-0.32217,0.00016,11.3734]
[1744224818056,71.66,82011.3773,116.2,-0.32217,0.00016,11.3734]
[1744224818268,71.66,82011.3773,116.2,-0.32217,0.00016,11.3734]
[1744224818484,71.66,82011.3773,116.2,-0.32217,0.00016,11.3734]
[1744224818700,71.66,82011.3773,116.2,-0.32217,0.00016,11.3734]
[1744224818712,71.6,82011.3773,116.2,-0.32204,0.00016,11.37151]
[1744224820206,71.6,82011.3773,116.2,-0.32203,0.00016,11.37139]
[1744224820350,71.6,82011.3773,116.2,-0.32203,0.00016,11.37139]
[1744224820367,71.6,82011.3773,116.2,-0.32203,0.00016,11.37139]
[1744224820406,71.6,82011.3773,116.2,-0.32203,0.00016,11.37139]
[1744224821279,71.59,82011.3773,116.2,-0.32202,0.00016,11.37126]
[1744224821302,71.59,82011.3773,116.2,-0.32202,0.00016,11.37126]
[1744224821326,71.59,82011.3773,116.2,-0.32202,0.00016,11.37126]
[1744224821348,71.59,82011.3773,116.2,-0.32202,0.00016,11.37126]
[1744224821814,71.59,82011.3773,116.2,-0.32202,0.00016,11.3712]
[1744224822698,71.59,82011.3773,116.2,-0.32202,0.00016,11.3712]
[1744224822711,71.59,82011.3773,116.2,-0.32202,0.00016,11.3712]
[1744224822723,71.59,82011.3773,116.2,-0.32202,0.00016,11.3712]
[1744224822800,71.59,82011.3773,116.2,-0.32201,0.00016,11.37103]
[1744224823629,71.59,82011.3773,116.2,-0.32201,0.00016,11.37103]
[1744224823631,71.59,82011.3773,116.2,-0.32201,0.00016,11.37103]
[1744224823706,71.59,82011.3773,116.2,-0.32201,0.00016,11.37103]
[1744224823730,71.58,82011.3773,116.2,-0.322,0.00016,11.37091]
[1744224824483,71.58,82011.3773,116.2,-0.322,0.00016,11.37091]
[1744224824620,71.58,82011.3773,116.2,-0.322,0.00016,11.37091]
[1744224824787,71.58,82011.3773,116.2,-0.322,0.00016,11.37091]
[1744224824803,71.58,82011.3773,116.2,-0.322,0.00016,11.37091]
[1744224824892,71.53,82011.3773,116.2,-0.32188,0.00016,11.3692]
[1744224824987,71.53,82011.3773,116.2,-0.32188,0.00016,11.3692]
[1744224825324,71.53,82011.3773,116.2,-0.32188,0.00016,11.3692]
[1744224825380,71.53,82011.3773,116.2,-0.32188,0.00016,11.3692]
[1744224825935,71.52,82015.3465,116.2,-0.32125,0.00016,11.36042]
[1744224827459,71.52,82006.2929,116.2,-0.32267,0.00016,11.38003]
[1744224828466,71.51,81995.9665,116.2,-0.32427,0.00016,11.4019]
[1744224828993,71.51,81995.9665,116.2,-0.32427,0.00016,11.4019]
[1744224830263,71.49,81995.9665,116.2,-0.32425,0.00016,11.40152]
[1744224831488,71.45,81990.7003,116.2,-0.32499,0.00016,11.41152]
[1744224831984,71.45,81990.7003,116.2,-0.32499,0.00016,11.41152]
[1744224833010,71.45,81990.7003,116.2,-0.32499,0.00016,11.41147]
[1744224834509,71.44,81982.4035,116.2,-0.3263,0.00016,11.42907]
[1744224836239,71.44,81982.4035,116.2,-0.32629,0.00016,11.42902]
[1744224836282,71.44,81982.4035,116.2,-0.32629,0.00016,11.42902]
[1744224836623,71.44,81982.4035,116.2,-0.32629,0.00016,11.42902]
[1744224836675,71.44,81982.4035,116.2,-0.32629,0.00016,11.42897]
[1744224837757,71.44,81982.4035,116.2,-0.32629,0.00016,11.42897]
[1744224838067,71.44,81985.5834,116.2,-0.32577,0.00016,11.42199]
[1744224838312,71.44,81985.5834,116.2,-0.32577,0.00016,11.42199]
[1744224838367,71.44,81985.5834,116.2,-0.32577,0.00016,11.42199]
[1744224839344,71.38,81985.5834,116.2,-0.32564,0.00016,11.42017]
[1744224839355,71.38,81985.5834,116.2,-0.32564,0.00016,11.42017]
[1744224839581,71.38,81985.5834,116.2,-0.32564,0.00016,11.42017]
[1744224840837,71.37,81985.5834,116.2,-0.32563,0.00016,11.42002]
[1744224840912,71.31,81985.5834,116.2,-0.32551,0.00016,11.41819]
[1744224842250,71.25,81985.5834,116.2,-0.32538,0.00016,11.41636]
[1744224842269,71.25,81985.5834,116.2,-0.32538,0.00016,11.41636]
[1744224843207,71.23,81985.5834,116.2,-0.32533,0.00016,11.41571]
[1744224844196,71.22,81985.5834,116.2,-0.32532,0.00016,11.41548]
[1744224844430,71.22,81985.5834,116.2,-0.32532,0.00016,11.41548]
[1744224844916,71.22,81985.5834,116.2,-0.32532,0.00016,11.41548]
[1744224844962,71.22,81985.5834,116.2,-0.32532,0.00016,11.41548]
[1744224845015,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845526,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845536,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845556,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845561,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845871,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845907,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845909,71.22,81988.5647,116.2,-0.32484,0.00016,11.40899]
[1744224845950,71.22,81988.5647,116.2,-0.32484,0.00016,11.40896]
[1744224846356,71.22,81988.5647,116.2,-0.32484,0.00016,11.40896]
[1744224846406,71.22,81988.5647,116.2,-0.32484,0.00016,11.40896]
[1744224846733,71.22,81988.5647,116.2,-0.32484,0.00016,11.40896]
[1744224846850,71.22,81988.5647,116.2,-0.32484,0.00016,11.40896]
[1744224846856,71.22,81988.5647,116.2,-0.32484,0.00016,11.40896]
[1744224847067,71.21,81988.5647,116.2,-0.32482,0.00016,11.40877]
[1744224847881,71.21,81988.5647,116.2,-0.32482,0.00016,11.40877]
[1744224849139,71.2,81988.5647,116.2,-0.3248,0.00016,11.40842]
[1744224849193,71.2,81988.5647,116.2,-0.3248,0.00016,11.40842]
[1744224851080,71.19,81988.5647,116.2,-0.32478,0.00016,11.40813]
[1744224851099,71.19,81988.5647,116.2,-0.32478,0.00016,11.40813]
[1744224851804,71.19,81988.5647,116.2,-0.32478,0.00016,11.40813]
[1744224852675,71.19,81988.5647,116.2,-0.32477,0.00016,11.408]
[1744224853008,71.18,81988.5647,116.2,-0.32476,0.00016,11.40785]
[1744224853019,71.18,81988.5647,116.2,-0.32476,0.00016,11.40785]
[1744224853408,71.18,81988.5647,116.2,-0.32476,0.00016,11.40785]
[1744224853503,71.18,81988.5647,116.2,-0.32476,0.00016,11.40785]
[1744224853971,71.14,82012.3641,116.2,-0.32087,0.00016,11.35442]
[1744224855102,71.12,82012.3641,116.2,-0.32083,0.00016,11.35394]
[1744224855114,71.12,82012.3641,116.2,-0.32083,0.00016,11.35394]
[1744224855139,71.12,82012.3641,116.2,-0.32083,0.00016,11.35394]
[1744224855215,71.12,82012.3641,116.2,-0.32083,0.00016,11.35394]
[1744224855704,71.12,82012.3641,116.2,-0.32083,0.00016,11.35394]
[1744224856803,71.12,82012.3641,116.2,-0.32083,0.00016,11.35387]
[1744224856807,71.12,82012.3641,116.2,-0.32083,0.00016,11.35387]
[1744224856866,71.12,82012.3641,116.2,-0.32083,0.00016,11.35387]
[1744224856904,71.12,82012.3641,116.2,-0.32082,0.00016,11.35377]
[1744224857681,71.11,81977.1689,116.2,-0.32642,0.00016,11.43006]
[1744224858752,71.11,81977.1689,116.2,-0.32642,0.00016,11.43006]
[1744224858976,71.1,81982.5092,116.2,-0.32555,0.00016,11.41841]
[1744224860865,71.1,81982.5092,116.2,-0.32554,0.00016,11.41823]
[1744224860903,71.1,81982.5092,116.2,-0.32554,0.00016,11.41823]
[1744224860930,71.09,81982.5092,116.2,-0.32553,0.00016,11.41804]
[1744224861062,71.09,81982.5092,116.2,-0.32553,0.00016,11.41804]
[1744224861484,71.09,81982.5092,116.2,-0.32553,0.00016,11.41804]
[1744224862000,71.09,81982.5092,116.2,-0.32551,0.00016,11.41786]
[1744224862717,71.08,81982.5092,116.2,-0.32551,0.00016,11.41778]
[1744224863724,71.08,81986.789,116.2,-0.32481,0.00016,11.40837]
[1744224864788,71.08,81986.789,116.2,-0.32481,0.00016,11.40837]
[1744224864801,71.08,81986.789,116.2,-0.32481,0.00016,11.40837]
[1744224864833,71.08,81986.789,116.2,-0.32481,0.00016,11.40837]
[1744224864889,71.07,81986.789,116.2,-0.3248,0.00016,11.40818]
[1744224865647,71.07,81986.789,116.2,-0.3248,0.00016,11.40818]
[1744224865738,71.07,81986.789,116.2,-0.32479,0.00016,11.40804]
[1744224867695,71.06,81985.3581,116.2,-0.325,0.00016,11.41094]
[1744224867749,71.06,81985.3581,116.2,-0.325,0.00016,11.41094]
[1744224867902,71.06,81985.3581,116.2,-0.325,0.00016,11.41094]
[1744224868095,71.06,81985.3581,116.2,-0.325,0.00016,11.41094]
[1744224868155,71.06,81985.3581,116.2,-0.325,0.00016,11.41094]
[1744224868207,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868289,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868300,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868358,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868428,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868467,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868498,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868520,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868529,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868533,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868542,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868548,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868553,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868557,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868562,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868569,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868584,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868589,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868594,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868610,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868614,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868628,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868633,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868639,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868646,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868652,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868655,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868662,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868665,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868673,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868675,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868682,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868687,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868693,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868698,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868703,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868705,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868712,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868715,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868723,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868732,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868737,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868743,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868747,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868754,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868761,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868767,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868769,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868776,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868782,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868788,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868790,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868798,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868805,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868809,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868815,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868818,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868826,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868830,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868835,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868840,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868848,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868858,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868865,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868868,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868873,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868876,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868892,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868894,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868897,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868906,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868912,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868918,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868921,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868930,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868935,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868941,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868947,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868952,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868955,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868958,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868973,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868981,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868986,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868996,71.06,81983.3748,116.2,-0.32531,0.00016,11.41503]
[1744224868988,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869008,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869018,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869021,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869028,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869031,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869033,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869044,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869060,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869063,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869142,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869147,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224869150,71.05,81992.119,116.2,-0.3239,0.00016,11.39593]
[1744224870991,71.04,82009.6915,116.2,-0.32108,0.00016,11.35716]
[1744224872206,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872209,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872214,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872222,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872228,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872238,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872240,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872251,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872257,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872265,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872271,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872274,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872278,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872285,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872287,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872296,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872300,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872306,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872316,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872320,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872326,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872332,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872342,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872349,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872351,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872359,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872363,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872366,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872375,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872379,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872384,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872390,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872395,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872400,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224872402,71.03,82009.6915,116.2,-0.32097,0.00016,11.34831]
[1744224873047,71.03,82009.6915,116.2,-0.32096,0.00016,11.34817]
[1744224873419,71.03,82009.6915,116.2,-0.32096,0.00016,11.34817]
[1744224873772,71.03,82009.6915,116.2,-0.32096,0.00016,11.34817]
[1744224874204,71.03,82009.6915,116.2,-0.32095,0.00016,11.34803]
[1744224875808,71.02,82015.5107,116.2,-0.32001,0.00016,11.33489]
[1744224877441,71.01,82015.5107,116.2,-0.32,0.00016,11.33477]
[1744224877446,71.01,82015.5107,116.2,-0.32,0.00016,11.33477]
[1744224877460,71.01,82015.5107,116.2,-0.32,0.00016,11.33477]
[1744224877944,71.01,82015.5107,116.2,-0.32,0.00016,11.33477]
[1744224877998,71.01,82030.6209,116.2,-0.31759,0.00016,11.30095]
[1744224879419,71.01,82030.6209,116.2,-0.31759,0.00016,11.30084]
[1744224879423,71.01,82030.6209,116.2,-0.31759,0.00016,11.30084]
[1744224879871,71.01,82030.6209,116.2,-0.31759,0.00016,11.30084]
[1744224879887,71.01,82030.6209,116.2,-0.31759,0.00016,11.30084]
[1744224880635,71.0,82030.6209,116.2,-0.31758,0.00016,11.30073]
[1744224881285,71.0,82030.6209,116.2,-0.31757,0.00016,11.30065]
[1744224882375,71.0,82030.6209,116.2,-0.31757,0.00016,11.30058]
[1744224882564,71.0,82030.6209,116.2,-0.31757,0.00016,11.30058]
[1744224883415,71.0,82030.6209,116.2,-0.31756,0.00016,11.30051]
[1744224884057,71.0,82030.6209,116.2,-0.31756,0.00016,11.30045]
[1744224884300,71.0,82030.6209,116.2,-0.31756,0.00016,11.30045]
[1744224885217,70.99,82030.6209,116.2,-0.31756,0.00016,11.30039]
[1744224886018,70.99,82030.6209,116.2,-0.31755,0.00016,11.30032]
[1744224887892,70.99,82051.8908,116.2,-0.31418,0.00016,11.25201]
[1744224888899,70.98,82047.1333,116.2,-0.31493,0.00016,11.26277]
[1744224889655,70.98,82047.1333,116.2,-0.31493,0.00016,11.26277]
[1744224889675,70.98,82047.1333,116.2,-0.31493,0.00016,11.26277]
[1744224890392,70.98,82047.1333,116.2,-0.31492,0.00016,11.26269]
[1744224891143,70.98,82047.1333,116.2,-0.31491,0.00016,11.26261]
[1744224893898,70.97,82046.3042,116.2,-0.31503,0.00016,11.2643]
[1744224895949,70.96,82033.7145,116.2,-0.317,0.00016,11.29243]
[1744224896821,70.96,82033.7145,116.2,-0.317,0.00016,11.29243]
[1744224896827,70.96,82033.7145,116.2,-0.317,0.00016,11.29243]
[1744224896859,70.96,82033.7145,116.2,-0.317,0.00016,11.29243]
[1744224897963,70.96,82023.2823,116.2,-0.31864,0.00016,11.31558]
[1744224901344,70.95,82024.2756,116.2,-0.31845,0.00016,11.31299]
[1744224901377,70.95,82024.2756,116.2,-0.31845,0.00016,11.31299]
[1744224901493,70.95,82024.2756,116.2,-0.31845,0.00016,11.31299]
[1744224901547,70.95,82024.2756,116.2,-0.31845,0.00016,11.31299]
[1744224901636,70.95,82024.2756,116.2,-0.31845,0.00016,11.31299]
[1744224902311,70.94,82024.2756,116.2,-0.31845,0.00016,11.31286]
[1744224902646,70.94,82024.2756,116.2,-0.31845,0.00016,11.31286]
[1744224902803,70.94,82024.2756,116.2,-0.31845,0.00016,11.31286]
[1744224903863,70.94,82024.2756,116.2,-0.31844,0.00016,11.31273]
[1744224905020,70.93,82024.2756,116.2,-0.31843,0.00016,11.31256]
[1744224905529,70.93,82024.2756,116.2,-0.31843,0.00016,11.31256]
[1744224906076,70.93,82024.2756,116.2,-0.31843,0.00016,11.31256]
[1744224906224,70.93,82024.2756,116.2,-0.31843,0.00016,11.31256]
[1744224907113,70.93,82024.2756,116.2,-0.31842,0.00016,11.31253]
[1744224907287,70.93,82024.2756,116.2,-0.31842,0.00016,11.31253]
[1744224908330,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224908727,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224908766,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224908790,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224908881,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224909015,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224909374,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224909407,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224909524,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224910562,70.93,82024.2756,116.2,-0.31842,0.00016,11.31246]
[1744224911885,70.93,82024.2756,116.2,-0.31841,0.00016,11.31234]
[1744224912081,70.92,82024.2756,116.2,-0.31841,0.00016,11.31226]
[1744224912328,70.92,82024.2756,116.2,-0.31841,0.00016,11.31226]
[1744224913057,70.92,82041.9262,116.2,-0.3156,0.00016,11.2724]
[1744224914079,70.92,82041.9262,116.2,-0.3156,0.00016,11.2724]
[1744224914058,70.92,82038.1227,116.2,-0.3162,0.00016,11.28092]
[1744224916042,70.92,82037.2234,116.2,-0.31633,0.00016,11.28286]
[1744224916399,70.91,82038.5553,116.2,-0.31612,0.00016,11.27975]
[1744224916663,70.91,82038.5553,116.2,-0.31612,0.00016,11.27975]
[1744224916863,70.91,82038.5553,116.2,-0.31612,0.00016,11.27975]
[1744224916874,70.91,82038.5553,116.2,-0.31612,0.00016,11.27975]
[1744224917364,70.91,82038.5553,116.2,-0.31611,0.00016,11.27965]
[1744224918062,70.91,82049.5565,116.2,-0.31437,0.00016,11.25457]
[1744224918295,70.91,82049.5565,116.2,-0.31437,0.00016,11.25457]
[1744224918845,70.91,82049.5565,116.2,-0.31437,0.00016,11.25457]
[1744224919930,70.91,82049.5565,116.2,-0.31436,0.00016,11.25452]
[1744224919946,70.91,82049.5565,116.2,-0.31436,0.00016,11.25452]
[1744224920059,70.91,82049.5565,116.2,-0.31436,0.00016,11.25452]
[1744224920159,70.91,82049.5565,116.2,-0.31436,0.00016,11.25452]
[1744224920066,70.91,82064.4353,116.2,-0.31202,0.00016,11.22031]
[1744224920852,70.91,82064.4353,116.2,-0.31202,0.00016,11.22031]
[1744224920981,70.91,82064.4353,116.2,-0.31202,0.00016,11.22031]
[1744224921697,70.91,82064.4353,116.2,-0.31202,0.00016,11.22031]
[1744224923069,70.9,82085.5751,116.2,-0.3087,0.00016,11.17107]
[1744224923545,70.9,82085.5751,116.2,-0.3087,0.00016,11.17107]
[1744224924188,70.9,82085.5751,116.2,-0.3087,0.00016,11.17106]
[1744224924195,70.9,82085.5751,116.2,-0.3087,0.00016,11.17106]
[1744224924872,70.9,82085.5751,116.2,-0.3087,0.00016,11.17106]
[1744224925239,70.9,82085.5751,116.2,-0.3087,0.00016,11.17107]
[1744224925911,70.9,82085.5751,116.2,-0.3087,0.00016,11.17107]
[1744224926265,70.9,82085.5751,116.2,-0.3087,0.00016,11.17108]
[1744224927714,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224927788,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224927948,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224927955,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224927957,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224927970,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224928165,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224928924,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224929051,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224929067,70.9,82088.13,116.2,-0.3083,0.00016,11.16509]
[1744224929075,70.9,82076.383,116.2,-0.31014,0.00016,11.19255]
[1744224929178,70.9,82076.383,116.2,-0.31014,0.00016,11.19255]
[1744224929908,70.9,82076.383,116.2,-0.31014,0.00016,11.19255]
[1744224930076,70.9,82053.1634,116.2,-0.31378,0.00016,11.24606]
[1744224930828,70.9,82053.1634,116.2,-0.31378,0.00016,11.24606]
[1744224931060,70.9,82053.1634,116.2,-0.31378,0.00016,11.24606]
[1744224931077,70.9,82044.6918,116.2,-0.31501,0.00016,11.25657]
[1744224931689,70.9,82044.6918,116.2,-0.31501,0.00016,11.25657]
[1744224931727,70.9,82044.6918,116.2,-0.31501,0.00016,11.25657]
[1744224932132,70.9,82044.6918,116.2,-0.31501,0.00016,11.25649]
[1744224932665,70.9,82044.6918,116.2,-0.31501,0.00016,11.25649]
[1744224932685,70.9,82044.6918,116.2,-0.31501,0.00016,11.25649]
[1744224932758,70.9,82044.6918,116.2,-0.31501,0.00016,11.25649]
[1744224933173,70.9,82044.6918,116.2,-0.31501,0.00016,11.25649]
[1744224933245,70.9,82044.6918,116.2,-0.31501,0.00016,11.25649]
[1744224934378,70.89,82047.7405,116.2,-0.31451,0.00016,11.24938]
[1744224935083,70.89,82056.2576,116.2,-0.31316,0.00016,11.22982]
[1744224939316,70.88,82055.5526,116.2,-0.31326,0.00016,11.23122]
[1744224940088,70.88,82050.1599,116.2,-0.31411,0.00016,11.24351]
[1744224940704,70.88,82050.1599,116.2,-0.31411,0.00016,11.24351]
[1744224942090,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942243,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942347,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942411,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942596,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942660,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942726,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224942870,70.88,82040.1179,116.2,-0.31569,0.00016,11.26621]
[1744224945093,70.87,82075.1647,116.2,-0.31015,0.00016,11.18547]
[1744224945677,70.87,82075.1647,116.2,-0.31015,0.00016,11.18547]
[1744224947095,70.87,82069.9743,116.2,-0.31096,0.00016,11.19747]
[1744224947401,70.87,82069.9743,116.2,-0.31096,0.00016,11.19747]
[1744224947579,70.87,82069.9743,116.2,-0.31096,0.00016,11.19747]
[1744224947659,70.87,82069.9743,116.2,-0.31096,0.00016,11.19747]
[1744224947829,70.87,82069.9743,116.2,-0.31096,0.00016,11.19747]
[1744224947983,70.87,82069.9743,116.2,-0.31096,0.00016,11.19747]
[1744224948429,70.87,82069.9743,116.2,-0.31096,0.00016,11.19743]
[1744224948778,70.87,82069.9743,116.2,-0.31096,0.00016,11.19743]
[1744224948789,70.87,82069.9743,116.2,-0.31096,0.00016,11.19743]
[1744224948843,70.87,82069.9743,116.2,-0.31096,0.00016,11.19743]
[1744224948885,70.87,82069.9743,116.2,-0.31096,0.00016,11.19743]
[1744224949097,70.87,82061.8224,116.2,-0.31224,0.00016,11.21626]
[1744224949152,70.87,82061.8224,116.2,-0.31224,0.00016,11.21626]
[1744224949900,70.87,82061.8224,116.2,-0.31224,0.00016,11.21626]
[1744224951100,70.87,82048.3146,116.2,-0.31436,0.00016,11.24714]
[1744224951289,70.87,82048.3146,116.2,-0.31436,0.00016,11.24714]
[1744224951879,70.87,82048.3146,116.2,-0.31436,0.00016,11.24714]
[1744224952101,70.87,82048.3146,116.2,-0.31436,0.00016,11.24714]
[1744224952100,70.86,82044.1065,116.2,-0.31502,0.00016,11.25666]
[1744224952232,70.86,82044.1065,116.2,-0.31502,0.00016,11.25666]
[1744224952571,70.86,82044.1065,116.2,-0.31502,0.00016,11.25666]
[1744224952669,70.86,82044.1065,116.2,-0.31502,0.00016,11.25666]
[1744224952676,70.86,82044.1065,116.2,-0.31502,0.00016,11.25666]
[1744224952949,70.86,82044.1065,116.2,-0.31502,0.00016,11.25666]
[1744224953101,70.86,82034.9355,116.2,-0.31647,0.00016,11.27738]
[1744224953319,70.86,82034.9355,116.2,-0.31647,0.00016,11.27738]
[1744224953358,70.86,82034.9355,116.2,-0.31647,0.00016,11.27738]
[1744224954567,70.86,82034.9355,116.2,-0.31647,0.00016,11.27738]
[1744224956118,70.85,82034.9355,116.2,-0.31646,0.00016,11.27718]
[1744224956151,70.85,82034.9355,116.2,-0.31644,0.00016,11.27689]
[1744224956460,70.85,82034.9355,116.2,-0.31644,0.00016,11.27689]
[1744224956708,70.85,82034.9355,116.2,-0.31644,0.00016,11.27689]
[1744224957105,70.84,82025.1562,116.2,-0.31798,0.00016,11.29882]
[1744224957154,70.84,82025.1562,116.2,-0.31798,0.00016,11.29882]
[1744224957470,70.84,82025.1562,116.2,-0.31798,0.00016,11.29882]
[1744224958106,70.84,82012.9764,116.2,-0.31992,0.00016,11.32599]
[1744224960121,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224960427,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224960671,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224960998,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224961463,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224961701,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224961729,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224961762,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224961842,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224961936,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224962669,70.84,82004.9754,116.2,-0.32119,0.00016,11.34367]
[1744224963124,70.84,81974.4828,116.2,-0.32608,0.00016,11.41024]
[1744224963317,70.84,81974.4828,116.2,-0.32608,0.00016,11.41024]
[1744224963563,70.84,81974.4828,116.2,-0.32608,0.00016,11.41024]
[1744224964725,70.84,81974.4828,116.2,-0.32608,0.00016,11.41025]
[1744224964770,70.84,81974.4828,116.2,-0.32608,0.00016,11.41025]
[1744224965054,70.84,81974.4828,116.2,-0.32608,0.00016,11.41025]
[1744224965156,70.84,81974.4828,116.2,-0.32608,0.00016,11.41025]
[1744224965162,70.84,81974.4828,116.2,-0.32608,0.00016,11.41025]
[1744224965365,70.84,81974.4828,116.2,-0.32608,0.00016,11.41025]
[1744224965173,70.84,81958.6173,116.2,-0.32863,0.00016,11.4442]
[1744224965559,70.84,81958.6173,116.2,-0.32863,0.00016,11.4442]
[1744224966172,70.84,81958.6173,116.2,-0.32863,0.00016,11.4442]
[1744224966187,70.84,81958.6173,116.2,-0.32863,0.00016,11.4442]
[1744224966205,70.84,81958.6173,116.2,-0.32863,0.00016,11.4442]
[1744224966269,70.84,81958.1603,116.2,-0.3287,0.00016,11.4451]
[1744224966302,70.84,81958.1603,116.2,-0.3287,0.00016,11.4451]
[1744224966372,70.84,81958.1603,116.2,-0.3287,0.00016,11.4451]
[1744224966751,70.84,81958.1603,116.2,-0.3287,0.00016,11.4451]
[1744224966783,70.84,81958.1603,116.2,-0.3287,0.00016,11.4451]
[1744224966921,70.84,81958.1603,116.2,-0.3287,0.00016,11.4451]
[1744224967175,70.84,81949.2876,116.2,-0.33013,0.00016,11.46383]
[1744224967385,70.84,81949.2876,116.2,-0.33013,0.00016,11.46383]
[1744224967405,70.84,81949.2876,116.2,-0.33013,0.00016,11.46383]
[1744224968940,70.84,81949.2876,116.2,-0.33013,0.00016,11.46381]
[1744224969827,70.83,81949.2876,116.2,-0.33012,0.00016,11.46376]
[1744224970107,70.83,81949.2876,116.2,-0.33012,0.00016,11.46376]
[1744224970179,70.83,81923.478,116.2,-0.3343,0.00016,11.51748]
[1744224971179,70.83,81929.6134,116.2,-0.3333,0.00016,11.50477]
[1744224971892,70.83,81929.6134,116.2,-0.3333,0.00016,11.50477]
[1744224973181,70.83,81921.3851,116.2,-0.33463,0.00016,11.52164]
[1744224974412,70.83,81920.6178,116.2,-0.33475,0.00016,11.52316]
[1744224977555,70.82,81924.28,116.2,-0.33414,0.00016,11.5154]
[1744224978562,70.82,81920.7301,116.2,-0.33471,0.00016,11.52265]
[1744224979376,70.82,81920.7301,116.2,-0.33471,0.00016,11.52265]
[1744224981586,70.81,81920.0438,116.2,-0.33481,0.00016,11.52394]
[1744224981634,70.81,81920.0438,116.2,-0.33481,0.00016,11.52394]
[1744224981837,70.81,81920.0438,116.2,-0.33481,0.00016,11.52394]
[1744224982244,70.81,81920.0438,116.2,-0.33481,0.00016,11.52394]
[1744224982690,70.81,81920.0438,116.2,-0.33481,0.00016,11.52394]
[1744224983194,70.81,81925.8567,116.2,-0.33386,0.00016,11.51185]
[1744224983755,70.81,81925.8567,116.2,-0.33386,0.00016,11.51185]
[1744224983786,70.81,81925.8567,116.2,-0.33386,0.00016,11.51185]
[1744224984277,70.8,81925.8567,116.2,-0.33386,0.00016,11.5118]
[1744224985016,70.8,81925.8567,116.2,-0.33386,0.00016,11.5118]
[1744224985041,70.8,81925.8567,116.2,-0.33386,0.00016,11.5118]
[1744224985359,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224985809,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224985992,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224985995,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986034,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986195,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986199,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986239,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986259,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986342,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986352,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986461,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224986883,70.8,81925.8567,116.2,-0.33385,0.00016,11.51174]
[1744224987198,70.8,81909.9844,116.2,-0.33642,0.00016,11.54415]
[1744224988642,70.79,81909.9844,116.2,-0.33641,0.00016,11.54399]
[1744224988690,70.79,81909.9844,116.2,-0.33641,0.00016,11.54399]
[1744224989175,70.79,81909.9844,116.2,-0.33641,0.00016,11.54399]
[1744224989853,70.73,81909.9844,116.2,-0.33629,0.00016,11.54236]
[1744224992233,70.73,81834.7179,116.2,-0.34856,0.00017,11.68175]
[1744224992779,70.73,81834.7179,116.2,-0.34856,0.00017,11.68175]
[1744224993234,70.73,81826.469,116.2,-0.34993,0.00017,11.69724]
[1744224993367,70.73,81826.469,116.2,-0.34993,0.00017,11.69724]
[1744224995236,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224995624,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224995631,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224995652,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224995873,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996063,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996074,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996078,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996110,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996116,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996138,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996164,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996171,70.72,81835.0988,116.2,-0.34849,0.00017,11.68089]
[1744224996912,70.72,81835.0988,116.2,-0.34849,0.00017,11.68086]
[1744224996917,70.72,81835.0988,116.2,-0.34849,0.00017,11.68086]
[1744224996927,70.72,81835.0988,116.2,-0.34849,0.00017,11.68086]
[1744224997301,70.72,81835.0988,116.2,-0.34849,0.00017,11.68085]
[1744224997682,70.72,81835.0988,116.2,-0.34849,0.00017,11.68085]
[1744224997871,70.72,81835.0988,116.2,-0.34849,0.00017,11.68085]
[1744224998125,70.72,81835.0988,116.2,-0.34848,0.00017,11.68075]
[1744224998715,70.71,81850.6835,116.2,-0.34589,0.00017,11.6509]
[1744224999897,70.71,81850.6835,116.2,-0.34589,0.00017,11.6509]
[1744225000184,70.71,81850.6835,116.2,-0.34589,0.00017,11.6509]
[1744225000196,70.71,81850.6835,116.2,-0.34589,0.00017,11.6509]
[1744225000241,70.71,81864.858,116.2,-0.34355,0.00016,11.62333]
[1744225000387,70.71,81864.858,116.2,-0.34355,0.00016,11.62333]
[1744225000599,70.71,81864.858,116.2,-0.34355,0.00016,11.62333]
[1744225001242,70.71,81872.6209,116.2,-0.34226,0.00016,11.60799]
[1744225004110,70.7,81872.6209,116.2,-0.34225,0.00016,11.60775]
[1744225004114,70.7,81872.6209,116.2,-0.34225,0.00016,11.60775]
[1744225004164,70.7,81872.6209,116.2,-0.34225,0.00016,11.60775]
[1744225004212,70.7,81872.6209,116.2,-0.34225,0.00016,11.60775]
[1744225004245,70.69,81869.1581,116.2,-0.34281,0.00016,11.61444]
[1744225004403,70.69,81869.1581,116.2,-0.34281,0.00016,11.61444]
[1744225004548,70.69,81869.1581,116.2,-0.34281,0.00016,11.61444]
[1744225004687,70.69,81869.1581,116.2,-0.34281,0.00016,11.61444]
[1744225005131,70.69,81869.1581,116.2,-0.34281,0.00016,11.61444]
[1744225005353,70.69,81869.1581,116.2,-0.34281,0.00016,11.61444]
[1744225005689,70.69,81869.1581,116.2,-0.3428,0.00016,11.61432]
[1744225006054,70.69,81869.1581,116.2,-0.3428,0.00016,11.61432]
[1744225006669,70.69,81869.1581,116.2,-0.3428,0.00016,11.61432]
[1744225008496,70.68,81869.1581,116.2,-0.34278,0.00016,11.61406]
[1744225010113,70.67,81869.1581,116.2,-0.34277,0.00016,11.61398]
[1744225010180,70.67,81869.1581,116.2,-0.34277,0.00016,11.61398]
[1744225010777,70.67,81869.1581,116.2,-0.34276,0.00016,11.6139]
[1744225010782,70.67,81869.1581,116.2,-0.34276,0.00016,11.6139]
[1744225011223,70.67,81869.1581,116.2,-0.34276,0.00016,11.6139]
[1744225011254,70.67,81903.8247,116.2,-0.33707,0.00016,11.54457]
[1744225011563,70.67,81903.8247,116.2,-0.33707,0.00016,11.54457]
[1744225011865,70.67,81903.8247,116.2,-0.33707,0.00016,11.54457]
[1744225011895,70.67,81903.8247,116.2,-0.33707,0.00016,11.54457]
[1744225012025,70.67,81903.8247,116.2,-0.33707,0.00016,11.54457]
[1744225012317,70.67,81903.8247,116.2,-0.33707,0.00016,11.54457]
[1744225012435,70.67,81903.8247,116.2,-0.33707,0.00016,11.54449]
[1744225012980,70.67,81903.8247,116.2,-0.33707,0.00016,11.54449]
[1744225013065,70.67,81903.8247,116.2,-0.33707,0.00016,11.54449]
[1744225013163,70.67,81903.8247,116.2,-0.33707,0.00016,11.54449]
[1744225013256,70.66,81894.018,116.2,-0.33866,0.00016,11.56417]
[1744225013338,70.66,81894.018,116.2,-0.33866,0.00016,11.56417]
[1744225014323,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225014333,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225014379,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225014914,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225014931,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225015855,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225015860,70.65,81894.018,116.2,-0.33865,0.00016,11.56401]
[1744225016691,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225016740,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225016743,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225016778,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225016801,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225016802,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225017057,70.65,81894.018,116.2,-0.33864,0.00016,11.56388]
[1744225017850,70.64,81859.9262,116.2,-0.34422,0.00016,11.63115]
[1744225018857,70.63,81854.4021,116.2,-0.34512,0.00017,11.64176]
[1744225020581,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225020789,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225020839,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225020842,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225020888,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225020966,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225020990,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021020,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021039,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021095,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021101,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021126,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021879,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225021890,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225022159,70.63,81856.6306,116.2,-0.34475,0.00017,11.63732]
[1744225022628,70.62,81859.609,116.2,-0.34424,0.00016,11.6314]
[1744225022667,70.62,81859.609,116.2,-0.34424,0.00016,11.6314]
[1744225022971,70.62,81859.609,116.2,-0.34424,0.00016,11.6314]
[1744225023085,70.62,81859.609,116.2,-0.34424,0.00016,11.6314]
[1744225024009,70.62,81859.609,116.2,-0.34424,0.00016,11.63129]
[1744225024113,70.62,81859.609,116.2,-0.34423,0.00016,11.63122]
[1744225024715,70.62,81859.609,116.2,-0.34423,0.00016,11.63122]
[1744225025271,70.61,81928.5603,116.2,-0.33293,0.00016,11.49221]
[1744225025461,70.61,81928.5603,116.2,-0.33293,0.00016,11.49221]
[1744225026271,70.61,81939.5647,116.2,-0.33114,0.00016,11.46915]
[1744225027272,70.61,81947.8287,116.2,-0.3298,0.00016,11.45171]
[1744225028192,70.61,81947.8287,116.2,-0.3298,0.00016,11.45171]
[1744225028228,70.61,81947.8287,116.2,-0.3298,0.00016,11.45171]
[1744225028277,70.61,81951.8122,116.2,-0.32915,0.00016,11.44326]
[1744225028466,70.61,81951.8122,116.2,-0.32915,0.00016,11.44326]
[1744225029050,70.61,81951.8122,116.2,-0.32915,0.00016,11.44326]
[1744225029901,70.61,81953.9317,116.2,-0.32881,0.00016,11.43876]
[1744225030067,70.61,81953.9317,116.2,-0.32881,0.00016,11.43876]
[1744225030917,70.61,81952.9783,116.2,-0.32896,0.00016,11.4408]
[1744225030921,70.61,81952.9783,116.2,-0.32896,0.00016,11.4408]
[1744225030950,70.61,81952.9783,116.2,-0.32896,0.00016,11.4408]
[1744225031044,70.61,81952.9783,116.2,-0.32896,0.00016,11.4408]
[1744225031157,70.61,81952.9783,116.2,-0.32896,0.00016,11.4408]
[1744225031254,70.61,81952.9783,116.2,-0.32896,0.00016,11.4408]
[1744225031725,70.62,81952.3106,116.2,-0.32907,0.00016,11.44223]
[1744225032151,70.62,81952.3106,116.2,-0.32907,0.00016,11.44223]
[1744225032175,70.62,81952.3106,116.2,-0.32907,0.00016,11.44223]
[1744225033286,70.61,81948.1445,116.2,-0.32974,0.00016,11.45101]
[1744225033425,70.61,81948.1445,116.2,-0.32974,0.00016,11.45101]
[1744225033695,70.61,81948.1445,116.2,-0.32974,0.00016,11.45101]
[1744225034287,70.61,81934.3136,116.2,-0.33199,0.00016,11.48012]
[1744225035070,70.61,81934.3136,116.2,-0.33199,0.00016,11.48012]
[1744225036365,70.61,81935.7377,116.2,-0.33175,0.00016,11.47708]
[1744225036379,70.61,81935.7377,116.2,-0.33175,0.00016,11.47708]
[1744225036508,70.61,81935.7377,116.2,-0.33175,0.00016,11.47708]
[1744225036529,70.61,81935.7377,116.2,-0.33175,0.00016,11.47708]
[1744225037161,70.61,81935.7377,116.2,-0.33175,0.00016,11.47708]
[1744225037452,70.61,81935.7377,116.2,-0.33175,0.00016,11.47707]
[1744225037464,70.61,81935.7377,116.2,-0.33175,0.00016,11.47707]
[1744225038291,70.61,81939.557,116.2,-0.33113,0.00016,11.46903]
[1744225038959,70.61,81939.557,116.2,-0.33113,0.00016,11.46903]
[1744225039187,70.61,81939.557,116.2,-0.33113,0.00016,11.46903]
[1744225040293,70.61,81930.0728,116.2,-0.33267,0.00016,11.48885]
[1744225041128,70.61,81930.0728,116.2,-0.33267,0.00016,11.48885]
[1744225041163,70.61,81930.0728,116.2,-0.33267,0.00016,11.48885]
[1744225041294,70.61,81924.0754,116.2,-0.33364,0.00016,11.50129]
[1744225042770,70.6,81925.039,116.2,-0.33348,0.00016,11.49925]
[1744225043133,70.6,81925.039,116.2,-0.33348,0.00016,11.49925]
[1744225044297,70.6,81941.6003,116.2,-0.33079,0.00016,11.46457]
[1744225045061,70.6,81941.6003,116.2,-0.33079,0.00016,11.46457]
[1744225045573,70.6,81941.6003,116.2,-0.33078,0.00016,11.46456]
[1744225045577,70.6,81941.6003,116.2,-0.33078,0.00016,11.46456]
[1744225046299,70.6,81945.0355,116.2,-0.33023,0.00016,11.45729]
[1744225048098,70.6,81946.3048,116.2,-0.33002,0.00016,11.45459]
[1744225048278,70.6,81946.3048,116.2,-0.33002,0.00016,11.45459]
[1744225048369,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225048963,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225048976,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225048981,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225049232,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225049335,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225049512,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225050015,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225050348,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225050449,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225050485,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225050787,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225050878,70.6,81943.0649,116.2,-0.33054,0.00016,11.46143]
[1744225051106,70.6,81943.0649,116.2,-0.33045,0.00016,11.45279]
[1744225052495,70.6,81943.0649,116.2,-0.33044,0.00016,11.45272]
[1744225053113,70.6,81943.0649,116.2,-0.33044,0.00016,11.45272]
[1744225053120,70.6,81943.0649,116.2,-0.33044,0.00016,11.45269]
[1744225053432,70.6,81943.0649,116.2,-0.33044,0.00016,11.45269]
[1744225053652,70.6,81943.0649,116.2,-0.33044,0.00016,11.45269]
[1744225053844,70.6,81943.0649,116.2,-0.33044,0.00016,11.45269]
[1744225053907,70.6,81943.0649,116.2,-0.33044,0.00016,11.45269]
[1744225054576,70.6,81943.0649,116.2,-0.33044,0.00016,11.45268]
[1744225054806,70.6,81943.0649,116.2,-0.33044,0.00016,11.45268]
[1744225055447,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225055651,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225055662,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225055827,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225055842,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225056030,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225056056,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225056336,70.6,81943.0649,116.2,-0.33044,0.00016,11.45265]
[1744225056310,70.6,81909.3086,116.2,-0.33593,0.00016,11.5228]
[1744225057177,70.6,81909.3086,116.2,-0.33593,0.00016,11.5228]
[1744225057188,70.6,81909.3086,116.2,-0.33593,0.00016,11.5228]
[1744225057526,70.59,81909.3086,116.2,-0.33593,0.00016,11.52273]
[1744225058661,70.59,81909.3086,116.2,-0.33593,0.00016,11.52268]
[1744225058826,70.59,81909.3086,116.2,-0.33593,0.00016,11.52268]
[1744225058851,70.59,81909.3086,116.2,-0.33593,0.00016,11.52268]
[1744225060040,70.59,81909.3086,116.2,-0.33592,0.00016,11.52264]
[1744225060055,70.59,81909.3086,116.2,-0.33592,0.00016,11.52264]
[1744225060318,70.59,81917.7812,116.2,-0.33454,0.00016,11.50518]
[1744225060822,70.59,81917.7812,116.2,-0.33454,0.00016,11.50518]
[1744225061536,70.59,81917.7812,116.2,-0.33453,0.00016,11.50511]
[1744225062361,70.59,81917.7812,116.2,-0.33453,0.00016,11.50511]
[1744225062399,70.59,81917.7812,116.2,-0.33453,0.00016,11.50511]
[1744225062434,70.58,81917.7812,116.2,-0.33452,0.00016,11.50503]
[1744225063402,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225063409,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225063852,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225063880,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225063965,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225064039,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225064067,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225064326,70.58,81917.7812,116.2,-0.33452,0.00016,11.50495]
[1744225064442,70.58,81917.7812,116.2,-0.33451,0.00016,11.50489]
[1744225064466,70.58,81917.7812,116.2,-0.33451,0.00016,11.50489]
[1744225065131,70.58,81917.7812,116.2,-0.33451,0.00016,11.50489]
[1744225066026,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225066039,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225066041,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225066049,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225066160,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225066179,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225066215,70.58,81917.7812,116.2,-0.33451,0.00016,11.50485]
[1744225068065,70.57,81917.7812,116.2,-0.33451,0.00016,11.50479]
[1744225068696,70.57,81917.7812,116.2,-0.3345,0.00016,11.50473]
[1744225068707,70.57,81917.7812,116.2,-0.3345,0.00016,11.50473]
[1744225068890,70.57,81917.7812,116.2,-0.3345,0.00016,11.50473]
[1744225068941,70.57,81917.7812,116.2,-0.3345,0.00016,11.50473]
[1744225070252,70.57,81917.7812,116.2,-0.3345,0.00016,11.50465]
[1744225070328,70.57,81892.6162,116.2,-0.33861,0.00016,11.55593]
[1744225071579,70.56,81892.6162,116.2,-0.3386,0.00016,11.55585]
[1744225072338,70.56,81892.6162,116.2,-0.3386,0.00016,11.55577]
[1744225072355,70.56,81892.6162,116.2,-0.3386,0.00016,11.55577]
[1744225072383,70.56,81892.6162,116.2,-0.3386,0.00016,11.55577]
[1744225072403,70.56,81892.6162,116.2,-0.3386,0.00016,11.55577]
[1744225072459,70.56,81892.6162,116.2,-0.3386,0.00016,11.55577]
[1744225072488,70.56,81892.6162,116.2,-0.3386,0.00016,11.55577]
[1744225074278,70.56,81899.6851,116.2,-0.33743,0.00016,11.54134]
[1744225074391,70.56,81899.6851,116.2,-0.33743,0.00016,11.54134]
[1744225075361,70.55,81899.6851,116.2,-0.33743,0.00016,11.54129]
[1744225075678,70.55,81899.6851,116.2,-0.33743,0.00016,11.54129]
[1744225076217,70.55,81899.6851,116.2,-0.33743,0.00016,11.54129]
[1744225077300,70.55,81913.3611,116.2,-0.33518,0.00016,11.51323]
[1744225077503,70.55,81913.3611,116.2,-0.33518,0.00016,11.51323]
[1744225077930,70.55,81913.3611,116.2,-0.33518,0.00016,11.51323]
[1744225080321,70.54,81909.8884,116.2,-0.33573,0.00016,11.5202]
[1744225082946,70.54,81911.7713,116.2,-0.33542,0.00016,11.51623]
[1744225083124,70.54,81911.7713,116.2,-0.33542,0.00016,11.51623]
[1744225083165,70.54,81911.7713,116.2,-0.33542,0.00016,11.51623]
[1744225083366,70.54,81911.7713,116.2,-0.33542,0.00016,11.51623]
[1744225083531,70.54,81911.7713,116.2,-0.33542,0.00016,11.51623]
[1744225083607,70.54,81911.7713,116.2,-0.33542,0.00016,11.51618]
[1744225083862,70.54,81911.7713,116.2,-0.33542,0.00016,11.51618]
[1744225084442,70.54,81910.55,116.2,-0.33562,0.00016,11.51869]
[1744225085442,70.54,81953.7206,116.2,-0.32858,0.00016,11.42821]
[1744225087371,70.54,81962.1172,116.2,-0.32722,0.00016,11.41023]
[1744225088197,70.54,81962.1172,116.2,-0.32722,0.00016,11.41023]
[1744225088269,70.54,81962.1172,116.2,-0.32722,0.00016,11.41023]
[1744225088297,70.54,81962.1172,116.2,-0.32722,0.00016,11.41023]
[1744225088399,70.54,81962.1172,116.2,-0.32722,0.00016,11.41023]
[1744225088437,70.54,81962.1172,116.2,-0.32722,0.00016,11.41023]
[1744225088445,70.54,81963.1377,116.2,-0.32706,0.00016,11.40804]
[1744225090375,70.53,81963.1377,116.2,-0.32705,0.00016,11.40788]
[1744225090517,70.53,81963.1377,116.2,-0.32703,0.00016,11.40773]
[1744225091197,70.53,81963.1377,116.2,-0.32703,0.00016,11.40773]
[1744225091481,70.52,81963.1377,116.2,-0.32702,0.00016,11.4076]
[1744225093414,70.51,81975.4958,116.2,-0.32501,0.00016,11.38056]
[1744225094373,70.51,81975.4958,116.2,-0.32501,0.00016,11.38056]
[1744225094441,70.51,81975.4958,116.2,-0.32501,0.00016,11.38056]
[1744225094453,70.51,81976.5572,116.2,-0.32483,0.00016,11.3781]
[1744225094798,70.51,81976.5572,116.2,-0.32483,0.00016,11.3781]
[1744225094897,70.51,81976.5572,116.2,-0.32483,0.00016,11.3781]
[1744225094932,70.51,81976.5572,116.2,-0.32483,0.00016,11.3781]
[1744225095642,70.5,81976.5572,116.2,-0.32481,0.00016,11.37783]
[1744225096715,70.5,81976.5572,116.2,-0.32481,0.00016,11.37783]
[1744225097123,70.5,81976.5572,116.2,-0.32481,0.00016,11.37783]
[1744225097442,70.47,81976.5572,116.2,-0.32474,0.00016,11.37679]
[1744225098177,70.47,81976.5572,116.2,-0.32474,0.00016,11.37679]
[1744225098449,70.47,81976.5572,116.2,-0.32474,0.00016,11.37679]
[1744225099004,70.47,81976.5572,116.2,-0.32474,0.00016,11.37679]
[1744225099090,70.47,81976.5572,116.2,-0.32474,0.00016,11.37679]
[1744225099456,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225099626,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225099818,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225100317,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225100323,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225100472,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225100697,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225100929,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101001,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101119,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101262,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101404,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101445,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101486,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101572,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101718,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101741,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225101860,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225102195,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225102242,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225102253,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225102406,70.47,81976.5572,116.2,-0.32473,0.00016,11.37675]
[1744225102665,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103086,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103368,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103379,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103381,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103407,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103488,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103496,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103523,70.47,81976.5572,116.2,-0.32473,0.00016,11.37674]
[1744225103465,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225103957,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225104035,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225104203,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225104208,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225104244,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225104309,70.46,81886.7206,116.2,-0.33936,0.00016,11.56498]
[1744225104466,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225104567,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225104643,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225104812,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225104836,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225105419,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225105426,70.46,81870.2307,116.2,-0.34208,0.00017,11.59784]
[1744225105469,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225105662,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225106070,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225106098,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225106121,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225106220,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225106381,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225107388,70.45,81862.4792,116.2,-0.34335,0.00017,11.61305]
[1744225107470,70.45,81843.9182,116.2,-0.34642,0.00017,11.64903]
[1744225108556,70.45,81842.1083,116.2,-0.34671,0.00017,11.65247]
[1744225109473,70.45,81842.1083,116.2,-0.34671,0.00017,11.65247]
[1744225109853,70.45,81842.9394,116.2,-0.34658,0.00017,11.65086]
[1744225109865,70.45,81842.9394,116.2,-0.34658,0.00017,11.65086]
[1744225109939,70.45,81842.9394,116.2,-0.34658,0.00017,11.65086]
[1744225111476,70.45,81830.3502,116.2,-0.34858,0.00017,11.66637]
[1744225112506,70.44,81830.3502,116.2,-0.34857,0.00017,11.66633]
[1744225112510,70.44,81830.3502,116.2,-0.34857,0.00017,11.66633]
[1744225112790,70.44,81830.3502,116.2,-0.34857,0.00017,11.66633]
[1744225113057,70.44,81830.3502,116.2,-0.34857,0.00017,11.66633]
[1744225113478,70.44,81815.3218,116.2,-0.35108,0.00017,11.69466]
[1744225114628,70.44,81813.5519,116.2,-0.35137,0.00017,11.69796]
[1744225115189,70.44,81813.5519,116.2,-0.35137,0.00017,11.69796]
[1744225116182,70.44,81813.5519,116.2,-0.35137,0.00017,11.69794]
[1744225118483,70.44,81819.1162,116.2,-0.35044,0.00017,11.6875]
[1744225119400,70.44,81819.1162,116.2,-0.35044,0.00017,11.6875]
[1744225121486,70.44,81813.8236,116.2,-0.35132,0.00017,11.69739]
[1744225122487,70.44,81809.275,116.2,-0.35208,0.00017,11.70585]
[1744225122537,70.44,81809.275,116.2,-0.35208,0.00017,11.70585]
[1744225123488,70.44,81805.4044,116.2,-0.35273,0.00017,11.713]
[1744225123525,70.44,81805.4044,116.2,-0.35273,0.00017,11.713]
[1744225126491,70.44,81808.6768,116.2,-0.35217,0.00017,11.70688]
[1744225129394,70.43,81805.9446,116.2,-0.35263,0.00017,11.7119]
[1744225129431,70.43,81805.9446,116.2,-0.35263,0.00017,11.7119]
[1744225129494,70.43,81806.7894,116.2,-0.35249,0.00017,11.71032]
[1744225131496,70.43,81802.2771,116.2,-0.35323,0.00017,11.71855]
[1744225136501,70.42,81803.0724,116.2,-0.35307,0.00017,11.7168]
[1744225139437,70.41,81802.8583,116.2,-0.3531,0.00017,11.71708]
[1744225141484,70.41,81803.8695,116.2,-0.35292,0.00017,11.7151]
[1744225141492,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225141644,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225141659,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225141724,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225141854,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225141886,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225142016,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225142045,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225142154,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225142454,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225142658,70.4,81803.8695,116.2,-0.35292,0.00017,11.71504]
[1744225142748,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225142856,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225142884,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225143073,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225143270,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225143383,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225143478,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225143580,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225144453,70.4,81800.6896,116.2,-0.35345,0.00017,11.72091]
[1744225144509,70.4,81795.0241,116.2,-0.3544,0.00017,11.73128]
[1744225144961,70.4,81795.0241,116.2,-0.3544,0.00017,11.73128]
[1744225145749,70.4,81795.0241,116.2,-0.35439,0.00017,11.73122]
[1744225146511,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225146914,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225146915,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225146920,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225146936,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225146964,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225146981,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147004,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147007,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147012,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147031,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147046,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147059,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147063,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147071,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147079,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147086,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147090,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147097,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147113,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147117,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147485,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147488,70.39,81763.9005,116.2,-0.35961,0.00017,11.78704]
[1744225147512,70.39,81769.4764,116.2,-0.35866,0.00017,11.7771]
[1744225148513,70.39,81774.5737,116.2,-0.3578,0.00017,11.76796]
[1744225148893,70.39,81774.5737,116.2,-0.3578,0.00017,11.76796]
[1744225148905,70.39,81774.5737,116.2,-0.3578,0.00017,11.76796]
[1744225149514,70.38,81782.5231,116.2,-0.35646,0.00017,11.75363]
[1744225151516,70.38,81778.0677,116.2,-0.3572,0.00017,11.76155]
[1744225153058,70.38,81779.7546,116.2,-0.35691,0.00017,11.75847]
[1744225153235,70.38,81779.7546,116.2,-0.35691,0.00017,11.75847]
[1744225153469,70.38,81779.7546,116.2,-0.35691,0.00017,11.75847]
[1744225154519,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225154865,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225155178,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225155199,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225155206,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225155298,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225155399,70.37,81787.8667,116.2,-0.35554,0.00017,11.74371]
[1744225156521,70.37,81795.5852,116.2,-0.35424,0.00017,11.72954]
[1744225156623,70.37,81795.5852,116.2,-0.35424,0.00017,11.72954]
[1744225156854,70.37,81795.5852,116.2,-0.35424,0.00017,11.72954]
[1744225157492,70.37,81795.5852,116.2,-0.35424,0.00017,11.72954]
[1744225157522,70.37,81802.2959,116.2,-0.35311,0.00017,11.71714]
[1744225157745,70.37,81802.2959,116.2,-0.35311,0.00017,11.71714]
[1744225158203,70.37,81802.2959,116.2,-0.35311,0.00017,11.71714]
[1744225158861,70.36,81802.2959,116.2,-0.35311,0.00017,11.71709]
[1744225159353,70.36,81802.2959,116.2,-0.35311,0.00017,11.71709]
[1744225159822,70.36,81802.2959,116.2,-0.3531,0.00017,11.71705]
[1744225159853,70.36,81802.2959,116.2,-0.3531,0.00017,11.71705]
[1744225159865,70.36,81802.2959,116.2,-0.3531,0.00017,11.71705]
[1744225160525,70.36,81814.2775,116.2,-0.3511,0.00017,11.69473]
[1744225160835,70.36,81814.2775,116.2,-0.3511,0.00017,11.69473]
[1744225164259,70.36,81813.5271,116.2,-0.35121,0.00017,11.69604]
[1744225164292,70.36,81813.5271,116.2,-0.35121,0.00017,11.69604]
[1744225164337,70.35,81813.5271,116.2,-0.35121,0.00017,11.69601]
[1744225165032,70.35,81813.5271,116.2,-0.35121,0.00017,11.69601]
[1744225165135,70.35,81813.5271,116.2,-0.35121,0.00017,11.69601]
[1744225165154,70.35,81813.5271,116.2,-0.35121,0.00017,11.69601]
[1744225165530,70.35,81803.334,116.2,-0.3529,0.00017,11.71478]
[1744225166281,70.35,81803.334,116.2,-0.3529,0.00017,11.71478]
[1744225166730,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225166736,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225166776,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225166805,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225166829,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225166921,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167060,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167114,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167152,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167210,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167216,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167356,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167479,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167539,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167548,70.34,81803.334,116.2,-0.3529,0.00017,11.71475]
[1744225167532,70.34,81795.2095,116.2,-0.35426,0.00017,11.72972]
[1744225167891,70.34,81795.2095,116.2,-0.35426,0.00017,11.72972]
[1744225168207,70.34,81795.2095,116.2,-0.35426,0.00017,11.72972]
[1744225168314,70.34,81795.2095,116.2,-0.35426,0.00017,11.72972]
[1744225168324,70.34,81795.2095,116.2,-0.35426,0.00017,11.72972]
[1744225168533,70.34,81771.505,116.2,-0.35824,0.00017,11.77252]
[1744225169534,70.34,81756.6658,116.2,-0.36074,0.00017,11.79876]
[1744225170535,70.34,81748.8594,116.2,-0.36206,0.00017,11.8124]
[1744225171201,70.34,81748.8594,116.2,-0.36206,0.00017,11.8124]
[1744225171211,70.34,81748.8594,116.2,-0.36206,0.00017,11.8124]
[1744225171225,70.34,81748.8594,116.2,-0.36206,0.00017,11.8124]
[1744225171386,70.34,81748.8594,116.2,-0.36206,0.00017,11.8124]
[1744225171536,70.34,81752.8151,116.2,-0.36131,0.00017,11.797]
[1744225171833,70.34,81752.8151,116.2,-0.36131,0.00017,11.797]
[1744225172537,70.33,81760.8385,116.2,-0.35995,0.00017,11.78286]
[1744225172581,70.33,81760.8385,116.2,-0.35995,0.00017,11.78286]
[1744225173229,70.33,81760.8385,116.2,-0.35995,0.00017,11.78286]
[1744225173239,70.33,81760.8385,116.2,-0.35995,0.00017,11.78286]
[1744225173291,70.33,81760.8385,116.2,-0.35995,0.00017,11.78286]
[1744225173453,70.33,81760.8385,116.2,-0.35995,0.00017,11.78286]
[1744225173542,70.33,81770.8092,116.2,-0.35826,0.00017,11.76511]
[1744225173844,70.33,81770.8092,116.2,-0.35826,0.00017,11.76511]
[1744225173989,70.33,81770.8092,116.2,-0.35826,0.00017,11.76511]
[1744225174073,70.33,81770.8092,116.2,-0.35826,0.00017,11.76511]
[1744225174490,70.33,81770.8092,116.2,-0.35826,0.00017,11.76511]
[1744225175544,70.33,81777.6078,116.2,-0.3571,0.00017,11.75283]
[1744225177011,70.32,81779.9316,116.2,-0.35671,0.00017,11.7486]
[1744225178031,70.32,81780.3247,116.2,-0.35664,0.00017,11.74785]
[1744225178738,70.32,81780.3247,116.2,-0.35664,0.00017,11.7478]
[1744225179411,70.32,81780.3247,116.2,-0.35664,0.00017,11.7478]
[1744225179427,70.32,81780.3247,116.2,-0.35664,0.00017,11.7478]
[1744225179481,70.32,81780.3247,116.2,-0.35664,0.00017,11.7478]
[1744225179550,70.32,81785.5032,116.2,-0.35576,0.00017,11.73839]
[1744225179584,70.32,81785.5032,116.2,-0.35576,0.00017,11.73839]
[1744225179990,70.32,81785.5032,116.2,-0.35576,0.00017,11.73839]
[1744225181551,70.32,81791.2313,116.2,-0.35479,0.00017,11.72789]
[1744225182552,70.31,81795.9998,116.2,-0.35399,0.00017,11.71912]
[1744225182797,70.31,81795.9998,116.2,-0.35399,0.00017,11.71912]
[1744225184855,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225185276,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225185339,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225185376,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225185544,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225185625,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225185779,70.31,81795.1452,116.2,-0.35413,0.00017,11.72064]
[1744225186557,70.31,81809.6557,116.2,-0.35169,0.00017,11.69375]
[1744225186799,70.31,81809.6557,116.2,-0.35169,0.00017,11.69375]
[1744225190131,70.31,81809.4889,116.2,-0.35172,0.00017,11.69404]
[1744225190980,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191082,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191358,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191434,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191480,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191549,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191562,70.31,81808.9039,116.2,-0.35182,0.00017,11.69512]
[1744225191563,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225191593,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225192262,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225192318,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225192399,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225192411,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225192634,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225193157,70.31,81805.611,116.2,-0.35237,0.00017,11.70124]
[1744225193564,70.31,81779.9479,116.2,-0.35667,0.00017,11.7482]
[1744225193840,70.31,81779.9479,116.2,-0.35667,0.00017,11.7482]
[1744225194047,70.31,81779.9479,116.2,-0.35667,0.00017,11.7482]
[1744225194096,70.31,81779.9479,116.2,-0.35667,0.00017,11.7482]
[1744225194565,70.31,81767.0205,116.2,-0.35885,0.00017,11.77134]
[1744225195376,70.31,81767.0205,116.2,-0.35885,0.00017,11.77134]
[1744225196164,70.31,81767.0205,116.2,-0.35885,0.00017,11.77134]
[1744225196588,70.31,81767.0205,116.2,-0.35885,0.00017,11.77134]
[1744225196570,70.31,81755.425,116.2,-0.36081,0.00017,11.79185]
[1744225197570,70.31,81763.6521,116.2,-0.35943,0.00017,11.77741]
[1744225197923,70.31,81763.6521,116.2,-0.35943,0.00017,11.77741]
[1744225198382,70.31,81763.6521,116.2,-0.35943,0.00017,11.77741]
[1744225199334,70.31,81763.6521,116.2,-0.35943,0.00017,11.77741]
[1744225199336,70.31,81763.6521,116.2,-0.35943,0.00017,11.77741]
[1744225199572,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225200297,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225200309,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225200365,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201243,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201451,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201567,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201547,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201749,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201754,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201844,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201847,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225201944,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202108,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202173,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202178,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202392,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202552,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202557,70.31,81745.9972,116.2,-0.36241,0.00017,11.80831]
[1744225202575,70.31,81738.6519,116.2,-0.36366,0.00017,11.82102]
[1744225204412,70.31,81738.6519,116.2,-0.36366,0.00017,11.82102]
[1744225204540,70.31,81738.6519,116.2,-0.36366,0.00017,11.82102]
[1744225204616,70.31,81738.6519,116.2,-0.36366,0.00017,11.82102]
[1744225204579,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225204747,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225204756,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225204829,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225204835,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225204985,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225205014,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225205153,70.31,81755.0857,116.2,-0.36088,0.00017,11.79252]
[1744225205580,70.31,81749.284,116.2,-0.36186,0.00017,11.80266]
[1744225206367,70.31,81749.284,116.2,-0.36186,0.00017,11.80266]
[1744225206786,70.31,81749.284,116.2,-0.36186,0.00017,11.80266]
[1744225208214,70.31,81749.284,116.2,-0.36186,0.00017,11.80268]
[1744225209193,70.31,81749.284,116.2,-0.36186,0.00017,11.80271]
[1744225209211,70.31,81749.284,116.2,-0.36186,0.00017,11.80271]
[1744225209216,70.31,81749.284,116.2,-0.36186,0.00017,11.80271]
[1744225211384,70.31,81749.284,116.2,-0.36186,0.00017,11.80269]
[1744225212224,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225212225,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225212294,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225212948,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213120,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213159,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213180,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213191,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213207,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213209,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213213,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213293,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213408,70.32,81749.284,116.2,-0.36187,0.00017,11.80273]
[1744225213510,70.32,81749.284,116.2,-0.36187,0.00017,11.80276]
[1744225213874,70.32,81749.284,116.2,-0.36187,0.00017,11.80276]
[1744225215382,70.31,81752.055,116.2,-0.36139,0.00017,11.79785]
[1744225215386,70.31,81752.055,116.2,-0.36139,0.00017,11.79785]
[1744225215591,70.31,81756.5016,116.2,-0.36064,0.00017,11.79003]
[1744225216418,70.31,81756.5016,116.2,-0.36064,0.00017,11.79003]
[1744225216474,70.31,81756.5016,116.2,-0.36064,0.00017,11.79003]
[1744225216482,70.31,81756.5016,116.2,-0.36064,0.00017,11.79003]
[1744225217192,70.31,81756.5016,116.2,-0.36064,0.00017,11.79006]
[1744225217244,70.31,81756.5016,116.2,-0.36064,0.00017,11.79006]
[1744225217262,70.31,81756.5016,116.2,-0.36064,0.00017,11.79006]
[1744225217376,70.31,81756.5016,116.2,-0.36064,0.00017,11.79006]
[1744225217394,70.31,81756.5016,116.2,-0.36064,0.00017,11.79006]
[1744225217613,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225217623,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225217926,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225217998,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218076,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218256,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218318,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218339,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218398,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218487,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225218575,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225219067,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225219379,70.31,81753.8286,116.2,-0.36109,0.00017,11.79476]
[1744225219594,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225220166,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225220175,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225220410,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225220477,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225220485,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225221341,70.31,81765.2428,116.2,-0.35915,0.00017,11.77451]
[1744225222018,70.3,81765.2428,116.2,-0.35915,0.00017,11.77447]
[1744225222029,70.3,81765.2428,116.2,-0.35915,0.00017,11.77447]
[1744225222597,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225222715,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225223173,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225223238,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225223296,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225223389,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225223544,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225223581,70.3,81769.7768,116.2,-0.35838,0.00017,11.76631]
[1744225225375,70.29,81780.8964,116.2,-0.35649,0.00017,11.74621]
[1744225225840,70.29,81780.8964,116.2,-0.35649,0.00017,11.74621]
[1744225225872,70.29,81780.8964,116.2,-0.35649,0.00017,11.74621]
[1744225225893,70.29,81780.8964,116.2,-0.35649,0.00017,11.74621]
[1744225227235,70.29,81780.8964,116.2,-0.35649,0.00017,11.74619]
[1744225227263,70.29,81780.8964,116.2,-0.35649,0.00017,11.74619]
[1744225227289,70.29,81780.8964,116.2,-0.35649,0.00017,11.74619]
[1744225227602,70.29,81794.0464,116.2,-0.35428,0.00017,11.72221]
[1744225227879,70.29,81794.0464,116.2,-0.35428,0.00017,11.72221]
[1744225228377,70.29,81794.0464,116.2,-0.35428,0.00017,11.72221]
[1744225229403,70.29,81788.3222,116.2,-0.35523,0.00017,11.73265]
[1744225229705,70.29,81788.3222,116.2,-0.35523,0.00017,11.73265]
[1744225229753,70.29,81788.3222,116.2,-0.35523,0.00017,11.73265]
[1744225230943,70.29,81788.3222,116.2,-0.35523,0.00017,11.73262]
[1744225230952,70.29,81788.3222,116.2,-0.35523,0.00017,11.73262]
[1744225231102,70.29,81788.3222,116.2,-0.35523,0.00017,11.73262]
[1744225231386,70.29,81788.3222,116.2,-0.35523,0.00017,11.73262]
[1744225231586,70.29,81788.3222,116.2,-0.35523,0.00017,11.73262]
[1744225231606,70.29,81791.2148,116.2,-0.35466,0.00017,11.71882]
[1744225231787,70.29,81791.2148,116.2,-0.35466,0.00017,11.71882]
[1744225232599,70.29,81791.2148,116.2,-0.35466,0.00017,11.71882]
[1744225233608,70.28,81803.6782,116.2,-0.35256,0.00017,11.69579]
[1744225233654,70.28,81803.6782,116.2,-0.35256,0.00017,11.69579]
[1744225233715,70.28,81803.6782,116.2,-0.35256,0.00017,11.69579]
[1744225233918,70.28,81803.6782,116.2,-0.35256,0.00017,11.69579]
[1744225234168,70.28,81803.6782,116.2,-0.35256,0.00017,11.69579]
[1744225234609,70.28,81798.9102,116.2,-0.35336,0.00017,11.7046]
[1744225235763,70.28,81798.9102,116.2,-0.35336,0.00017,11.7046]
[1744225235767,70.28,81798.9102,116.2,-0.35336,0.00017,11.7046]
[1744225235839,70.28,81798.9102,116.2,-0.35336,0.00017,11.7046]
[1744225235986,70.28,81798.9102,116.2,-0.35336,0.00017,11.7046]
[1744225237460,70.28,81791.4601,116.2,-0.35461,0.00017,11.71821]
[1744225239474,70.28,81784.0888,116.2,-0.35584,0.00017,11.73159]
[1744225240188,70.28,81784.0888,116.2,-0.35584,0.00017,11.73159]
[1744225240345,70.28,81784.0888,116.2,-0.35584,0.00017,11.73159]
[1744225240423,70.28,81784.0888,116.2,-0.35584,0.00017,11.73159]
[1744225240434,70.28,81784.0888,116.2,-0.35584,0.00017,11.73159]
[1744225240616,70.28,81788.0262,116.2,-0.35518,0.00017,11.72442]
[1744225240973,70.28,81788.0262,116.2,-0.35518,0.00017,11.72442]
[1744225240986,70.28,81788.0262,116.2,-0.35518,0.00017,11.72442]
[1744225241617,70.27,81780.7628,116.2,-0.35639,0.00017,11.73755]
[1744225241670,70.27,81780.7628,116.2,-0.35639,0.00017,11.73755]
[1744225242061,70.27,81780.7628,116.2,-0.35639,0.00017,11.73755]
[1744225243360,70.27,81780.7628,116.2,-0.35639,0.00017,11.7375]
[1744225243519,70.27,81780.7628,116.2,-0.35639,0.00017,11.7375]
[1744225243620,70.27,81776.6894,116.2,-0.35708,0.00017,11.74486]
[1744225244469,70.27,81776.6894,116.2,-0.35708,0.00017,11.74486]
[1744225245029,70.27,81776.6894,116.2,-0.35707,0.00017,11.74478]
[1744225245350,70.27,81776.6894,116.2,-0.35707,0.00017,11.74478]
[1744225245621,70.27,81787.936,116.2,-0.35517,0.00017,11.72436]
[1744225246125,70.27,81787.936,116.2,-0.35517,0.00017,11.72436]
[1744225246238,70.27,81787.936,116.2,-0.35517,0.00017,11.72436]
[1744225246303,70.27,81787.936,116.2,-0.35517,0.00017,11.72436]
[1744225246711,70.27,81787.936,116.2,-0.35517,0.00017,11.72436]
[1744225247245,70.27,81787.936,116.2,-0.35517,0.00017,11.72436]
[1744225247623,70.26,81799.0643,116.2,-0.3533,0.00017,11.70387]
[1744225249548,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225249642,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225249901,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225249904,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225250407,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225250995,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225251454,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225251595,70.26,81804.287,116.2,-0.35242,0.00017,11.69417]
[1744225251627,70.26,81813.2179,116.2,-0.35092,0.00017,11.67749]
[1744225251749,70.26,81813.2179,116.2,-0.35092,0.00017,11.67749]
[1744225251837,70.26,81813.2179,116.2,-0.35092,0.00017,11.67749]
[1744225251841,70.26,81813.2179,116.2,-0.35092,0.00017,11.67749]
[1744225253578,70.26,81819.6798,116.2,-0.34984,0.00017,11.66534]
[1744225254092,70.26,81819.6798,116.2,-0.34984,0.00017,11.66534]
[1744225254226,70.26,81819.6798,116.2,-0.34984,0.00017,11.66534]
[1744225255761,70.26,81819.5123,116.2,-0.34987,0.00017,11.66568]
[1744225258051,70.27,81816.6798,116.2,-0.35035,0.00017,11.67104]
[1744225259612,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225259930,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260266,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260284,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260344,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260463,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260464,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260594,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260756,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225260633,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261016,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261127,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261144,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261310,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261372,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261506,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225261642,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225262122,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225262671,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225262841,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225263541,70.27,81816.6798,116.2,-0.35035,0.00017,11.67105]
[1744225264669,70.26,81816.6798,116.2,-0.35034,0.00017,11.67099]
[1744225265677,70.26,81868.1461,116.2,-0.34177,0.00017,11.57127]
[1744225266114,70.26,81868.1461,116.2,-0.34177,0.00017,11.57127]
[1744225266504,70.26,81868.1461,116.2,-0.34177,0.00017,11.57127]
[1744225267691,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225268014,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225268520,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225268524,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225268755,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225268958,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225269007,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225269015,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225269043,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225269326,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225269357,70.26,81874.9547,116.2,-0.34063,0.00017,11.55755]
[1744225269727,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225269761,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270253,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270276,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270533,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270618,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270725,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270714,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225270974,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225271029,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225272571,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225272577,70.25,81879.454,116.2,-0.33987,0.00017,11.5484]
[1744225272730,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273020,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273039,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273053,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273092,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273250,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273347,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273355,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273427,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273455,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273475,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273507,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273511,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273518,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273527,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273532,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273554,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225273599,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225274125,70.25,81879.454,116.2,-0.33987,0.00017,11.54837]
[1744225275354,70.25,81879.454,116.2,-0.33987,0.00017,11.5483]
[1744225275698,70.25,81879.454,116.2,-0.33987,0.00017,11.5483]
[1744225276051,70.25,81879.454,116.2,-0.33986,0.00017,11.54824]
[1744225276296,70.25,81879.454,116.2,-0.33986,0.00017,11.54824]
[1744225276585,70.25,81879.454,116.2,-0.33986,0.00017,11.54824]
[1744225276797,70.25,81879.454,116.2,-0.33986,0.00017,11.54824]
[1744225277212,70.24,81879.454,116.2,-0.33986,0.00017,11.54818]
[1744225277361,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278239,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278262,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278292,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278430,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278547,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278637,70.24,81879.454,116.2,-0.33986,0.00017,11.54816]
[1744225278680,70.24,81879.454,116.2,-0.33985,0.00017,11.54812]
[1744225279014,70.24,81879.454,116.2,-0.33985,0.00017,11.54812]
[1744225279257,70.24,81879.454,116.2,-0.33985,0.00017,11.54812]
[1744225280749,70.25,81859.1653,116.2,-0.34322,0.00017,11.58865]
[1744225281900,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225281968,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225281983,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225282289,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225282311,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225282341,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225282350,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225282439,70.24,81859.1653,116.2,-0.34322,0.00017,11.58859]
[1744225282751,70.24,81834.9595,116.2,-0.34725,0.00017,11.6357]
[1744225283357,70.24,81834.9595,116.2,-0.34725,0.00017,11.6357]
[1744225283367,70.24,81834.9595,116.2,-0.34725,0.00017,11.6357]
[1744225283524,70.24,81834.9595,116.2,-0.34725,0.00017,11.6357]
[1744225283589,70.24,81834.9595,116.2,-0.34725,0.00017,11.6357]
[1744225283674,70.24,81834.9595,116.2,-0.34725,0.00017,11.6357]
[1744225284753,70.24,81838.7795,116.2,-0.34661,0.00017,11.62831]
[1744225284817,70.24,81838.7795,116.2,-0.34661,0.00017,11.62831]
[1744225285586,70.24,81838.7795,116.2,-0.34661,0.00017,11.62831]
[1744225286149,70.24,81838.7795,116.2,-0.34661,0.00017,11.62829]
[1744225286165,70.24,81838.7795,116.2,-0.34661,0.00017,11.62829]
[1744225286755,70.24,81818.9693,116.2,-0.34992,0.00017,11.66616]
[1744225287803,70.24,81818.9693,116.2,-0.34992,0.00017,11.66616]
[1744225288331,70.24,81818.9693,116.2,-0.34992,0.00017,11.66616]
[1744225288637,70.24,81818.9693,116.2,-0.34992,0.00017,11.66616]
[1744225288745,70.24,81818.9693,116.2,-0.34992,0.00017,11.66619]
[1744225289760,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290131,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290153,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290227,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290348,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290424,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290704,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290791,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290807,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290895,70.24,81832.7802,116.2,-0.34761,0.00017,11.63989]
[1744225290755,70.24,81832.7802,116.2,-0.34761,0.00017,11.63991]
[1744225290965,70.24,81832.7802,116.2,-0.34761,0.00017,11.63991]
[1744225290982,70.24,81832.7802,116.2,-0.34761,0.00017,11.63991]
[1744225291762,70.24,81849.4768,116.2,-0.34474,0.00017,11.59896]
[1744225292763,70.24,81855.6289,116.2,-0.34371,0.00017,11.58693]
[1744225294778,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225294787,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225295266,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225295375,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225295430,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225295436,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225295739,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225295764,70.24,81853.1573,116.2,-0.34413,0.00017,11.59182]
[1744225296767,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225297855,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298018,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298088,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298487,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298503,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298624,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298704,70.24,81831.0125,116.2,-0.34783,0.00017,11.6348]
[1744225298769,70.25,81821.3982,116.2,-0.34944,0.00017,11.65316]
[1744225298809,70.25,81821.3982,116.2,-0.34944,0.00017,11.65316]
[1744225299283,70.25,81821.3982,116.2,-0.34944,0.00017,11.65316]
[1744225299739,70.25,81821.3982,116.2,-0.34944,0.00017,11.65316]
[1744225299770,70.25,81833.4234,116.2,-0.34743,0.00017,11.63021]
[1744225300326,70.25,81833.4234,116.2,-0.34743,0.00017,11.63021]
[1744225300382,70.25,81833.4234,116.2,-0.34743,0.00017,11.63021]
[1744225300432,70.25,81833.4234,116.2,-0.34743,0.00017,11.63021]
[1744225300507,70.25,81833.4234,116.2,-0.34743,0.00017,11.63021]
[1744225301772,70.25,81820.3736,116.2,-0.34961,0.00017,11.65515]
[1744225302773,70.25,81816.1004,116.2,-0.35033,0.00017,11.66323]
[1744225304187,70.25,81815.8264,116.2,-0.35037,0.00017,11.66375]
[1744225304247,70.25,81815.8264,116.2,-0.35037,0.00017,11.66375]
[1744225304412,70.25,81815.8264,116.2,-0.35037,0.00017,11.66375]
[1744225304414,70.25,81815.8264,116.2,-0.35037,0.00017,11.66375]
[1744225304615,70.25,81815.8264,116.2,-0.35037,0.00017,11.66375]
[1744225306777,70.25,81808.2122,116.2,-0.35165,0.00017,11.67805]
[1744225307778,70.25,81814.2054,116.2,-0.35065,0.00017,11.66682]
[1744225307819,70.25,81814.2054,116.2,-0.35065,0.00017,11.66682]
[1744225309650,70.25,81815.4569,116.2,-0.35044,0.00017,11.66447]
[1744225309936,70.25,81815.4569,116.2,-0.35044,0.00017,11.66448]
[1744225310038,70.25,81815.4569,116.2,-0.35044,0.00017,11.66448]
[1744225310164,70.25,81815.4569,116.2,-0.35044,0.00017,11.66448]
[1744225310377,70.25,81815.4569,116.2,-0.35044,0.00017,11.66448]
[1744225311001,70.25,81814.5909,116.2,-0.35058,0.00017,11.66611]
[1744225311089,70.25,81814.5909,116.2,-0.35058,0.00017,11.66611]
[1744225311220,70.25,81814.5909,116.2,-0.35058,0.00017,11.66611]
[1744225311782,70.25,81818.7595,116.2,-0.34989,0.00017,11.65826]
[1744225312747,70.25,81818.7595,116.2,-0.34989,0.00017,11.65826]
[1744225312784,70.25,81818.7595,116.2,-0.34989,0.00017,11.65826]
[1744225312816,70.25,81818.7595,116.2,-0.34989,0.00017,11.65826]
[1744225313269,70.25,81817.9327,116.2,-0.35003,0.00017,11.65983]
[1744225313313,70.25,81817.9327,116.2,-0.35003,0.00017,11.65983]
[1744225313526,70.25,81817.9327,116.2,-0.35003,0.00017,11.65983]
[1744225313635,70.25,81817.9327,116.2,-0.35003,0.00017,11.65984]
[1744225313971,70.25,81817.9327,116.2,-0.35003,0.00017,11.65984]
[1744225314795,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225314926,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225315164,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225315209,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225315373,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225315486,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225315793,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316239,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316280,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316302,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316451,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316479,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316486,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316637,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316676,70.25,81824.8868,116.2,-0.34886,0.00017,11.64666]
[1744225316797,70.25,81834.0287,116.2,-0.34734,0.00017,11.62918]
[1744225316883,70.25,81834.0287,116.2,-0.34734,0.00017,11.62918]
[1744225316995,70.25,81834.0287,116.2,-0.34734,0.00017,11.62918]
[1744225317162,70.25,81834.0287,116.2,-0.34734,0.00017,11.62918]
[1744225317798,70.25,81854.6271,116.2,-0.3439,0.00017,11.58914]
[1744225318123,70.25,81854.6271,116.2,-0.3439,0.00017,11.58914]
[1744225319580,70.25,81856.51,116.2,-0.34358,0.00017,11.58538]
[1744225320801,70.24,81865.7783,116.2,-0.34204,0.00017,11.56696]
[1744225321118,70.24,81865.7783,116.2,-0.34204,0.00017,11.56696]
[1744225321354,70.24,81865.7783,116.2,-0.34204,0.00017,11.56696]
[1744225321710,70.24,81865.7783,116.2,-0.34203,0.00017,11.56695]
[1744225322016,70.24,81865.7783,116.2,-0.34203,0.00017,11.56695]
[1744225322050,70.24,81865.7783,116.2,-0.34203,0.00017,11.56695]
[1744225322499,70.24,81865.7783,116.2,-0.34203,0.00017,11.56695]
[1744225322803,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225322925,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225323002,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225323055,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225323114,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225323272,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225323824,70.24,81867.96,116.2,-0.34167,0.00017,11.56261]
[1744225324906,70.24,81869.1017,116.2,-0.34148,0.00017,11.56027]
[1744225324913,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325033,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325297,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325471,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325528,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325535,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325806,70.24,81869.1017,116.2,-0.34147,0.00017,11.5602]
[1744225325806,70.24,81883.6042,116.2,-0.33907,0.00017,11.53109]
[1744225326662,70.24,81883.6042,116.2,-0.33907,0.00017,11.53109]
[1744225326861,70.24,81883.6042,116.2,-0.33907,0.00017,11.53105]
[1744225327808,70.24,81924.8566,116.2,-0.33227,0.00016,11.44595]
[1744225328101,70.24,81924.8566,116.2,-0.33227,0.00016,11.44595]
[1744225328883,70.24,81924.5028,116.2,-0.33233,0.00016,11.44668]
[1744225328917,70.24,81924.5028,116.2,-0.33233,0.00016,11.44668]
[1744225330285,70.24,81925.0006,116.2,-0.33224,0.00016,11.44563]
[1744225330340,70.24,81925.0006,116.2,-0.33224,0.00016,11.44563]
[1744225330642,70.24,81925.0006,116.2,-0.33224,0.00016,11.44563]
[1744225330990,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331029,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331045,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331120,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331160,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331188,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331274,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331383,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331660,70.24,81925.0006,116.2,-0.33225,0.00016,11.44564]
[1744225331812,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225331976,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225332528,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333017,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333100,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333131,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333148,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333155,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333577,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333769,70.24,81932.4789,116.2,-0.33102,0.00016,11.42987]
[1744225333814,70.23,81974.064,116.2,-0.32423,0.00016,11.34005]
[1744225334156,70.23,81974.064,116.2,-0.32423,0.00016,11.34005]
[1744225334284,70.23,81974.064,116.2,-0.32423,0.00016,11.34005]
[1744225334763,70.23,81974.064,116.2,-0.32423,0.00016,11.34005]
[1744225334814,70.23,81974.064,116.2,-0.32422,0.00016,11.33998]
[1744225335990,70.23,81974.064,116.2,-0.32422,0.00016,11.33997]
[1744225336083,70.23,81974.064,116.2,-0.32422,0.00016,11.33997]
[1744225336118,70.23,81974.064,116.2,-0.32422,0.00016,11.33997]
[1744225336140,70.23,81974.064,116.2,-0.32422,0.00016,11.33997]
[1744225336716,70.23,81974.064,116.2,-0.32422,0.00016,11.33997]
[1744225336766,70.23,81974.064,116.2,-0.32422,0.00016,11.33997]
[1744225336817,70.23,81981.6528,116.2,-0.32299,0.00016,11.32324]
[1744225337800,70.23,81981.6528,116.2,-0.32299,0.00016,11.32324]
[1744225337806,70.23,81981.6528,116.2,-0.32299,0.00016,11.32324]
[1744225337818,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225337892,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225337908,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225338035,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225338194,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225338544,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225338601,70.23,81985.7823,116.2,-0.32232,0.00016,11.31398]
[1744225339157,70.22,81985.7823,116.2,-0.32231,0.00016,11.31388]
[1744225339253,70.22,81985.7823,116.2,-0.32231,0.00016,11.31388]
[1744225339654,70.22,81985.7823,116.2,-0.32231,0.00016,11.31388]
[1744225339699,70.22,81985.7823,116.2,-0.32231,0.00016,11.31388]
[1744225339820,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225339856,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225340020,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225340132,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225340160,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225340402,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225340491,70.22,82009.5299,116.2,-0.31847,0.00016,11.26061]
[1744225340790,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341144,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341155,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341172,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341420,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341439,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341730,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341733,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341735,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341743,70.22,82009.5299,116.2,-0.31846,0.00016,11.26055]
[1744225341822,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342034,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342059,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342529,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342539,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342548,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342730,70.22,82000.1993,116.2,-0.31997,0.00016,11.28162]
[1744225342830,70.22,82000.1993,116.2,-0.31997,0.00016,11.28168]
[1744225343990,70.22,82000.1993,116.2,-0.31997,0.00016,11.28157]
[1744225344684,70.22,82000.1993,116.2,-0.31997,0.00016,11.28157]
[1744225345829,70.22,82000.1993,116.2,-0.31997,0.00016,11.28157]
[1744225345837,70.22,81952.0641,116.2,-0.32778,0.00016,11.38744]
[1744225346846,70.22,81952.0641,116.2,-0.32778,0.00016,11.38744]
[1744225346886,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347066,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347154,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347280,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347320,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347328,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347361,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347528,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347677,70.22,81952.0641,116.2,-0.32778,0.00016,11.38747]
[1744225347971,70.22,81952.0641,116.2,-0.32778,0.00016,11.38749]
[1744225348803,70.22,81952.0641,116.2,-0.32778,0.00016,11.38749]
[1744225348840,70.22,81934.4463,116.2,-0.33066,0.00016,11.42518]
[1744225348991,70.22,81934.4463,116.2,-0.33066,0.00016,11.42518]
[1744225350310,70.22,81917.7282,116.2,-0.3334,0.00016,11.46035]
[1744225351198,70.22,81917.7282,116.2,-0.3334,0.00016,11.46035]
[1744225351231,70.22,81917.7282,116.2,-0.3334,0.00016,11.46035]
[1744225351265,70.22,81917.7282,116.2,-0.3334,0.00016,11.46035]
[1744225352309,70.22,81917.7282,116.2,-0.3333,0.00016,11.45168]
[1744225352411,70.22,81917.7282,116.2,-0.3333,0.00016,11.45168]
[1744225354665,70.22,81915.5185,116.2,-0.33366,0.00016,11.45626]
[1744225354729,70.22,81915.5185,116.2,-0.33366,0.00016,11.45626]
[1744225354746,70.22,81915.5185,116.2,-0.33366,0.00016,11.45626]
[1744225354790,70.22,81915.5185,116.2,-0.33366,0.00016,11.45626]
[1744225354846,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225354959,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225355556,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225355708,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225355855,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225355999,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225356063,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225356112,70.22,81922.9358,116.2,-0.33245,0.00016,11.44073]
[1744225356849,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225357243,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225357306,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225357382,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225357486,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225357675,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225358343,70.22,81946.1911,116.2,-0.32864,0.00016,11.39138]
[1744225359004,70.22,81946.1911,116.2,-0.32864,0.00016,11.39141]
[1744225359130,70.22,81946.1911,116.2,-0.32864,0.00016,11.39141]
[1744225359851,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360592,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360598,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360605,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360680,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360685,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360724,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360794,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360843,70.22,81913.4794,116.2,-0.334,0.00016,11.46055]
[1744225360920,70.22,81911.262,116.2,-0.33437,0.00016,11.46514]
[1744225360922,70.22,81911.262,116.2,-0.33437,0.00016,11.46514]
[1744225361210,70.22,81911.262,116.2,-0.33437,0.00016,11.46514]
[1744225362868,70.21,81904.059,116.2,-0.33555,0.00016,11.48001]
[1744225363813,70.21,81904.059,116.2,-0.33555,0.00016,11.48001]
[1744225363869,70.21,81896.9489,116.2,-0.33672,0.00017,11.4946]
[1744225364697,70.21,81896.9489,116.2,-0.33672,0.00017,11.4946]
[1744225364813,70.21,81896.9489,116.2,-0.33672,0.00017,11.4946]
[1744225364876,70.21,81890.6289,116.2,-0.33776,0.00017,11.50747]
[1744225365071,70.21,81890.6289,116.2,-0.33776,0.00017,11.50747]
[1744225365093,70.21,81890.6289,116.2,-0.33776,0.00017,11.50747]
[1744225365156,70.21,81890.6289,116.2,-0.33776,0.00017,11.50747]
[1744225365394,70.21,81890.6289,116.2,-0.33776,0.00017,11.50747]
[1744225365713,70.21,81890.6289,116.2,-0.33776,0.00017,11.50747]
[1744225365877,70.21,81896.5242,116.2,-0.33678,0.00017,11.49537]
[1744225366878,70.21,81909.476,116.2,-0.33464,0.00016,11.46863]
[1744225367879,70.21,81915.4056,116.2,-0.33367,0.00016,11.45628]
[1744225368940,70.21,81915.4056,116.2,-0.33367,0.00016,11.45628]
[1744225369030,70.21,81915.2802,116.2,-0.33369,0.00016,11.45652]
[1744225369033,70.21,81915.2802,116.2,-0.33369,0.00016,11.45652]
[1744225369075,70.21,81915.2802,116.2,-0.33369,0.00016,11.45652]
[1744225369417,70.21,81915.2802,116.2,-0.33369,0.00016,11.45652]
[1744225369548,70.21,81915.2802,116.2,-0.33369,0.00016,11.45652]
[1744225370228,70.2,81913.5362,116.2,-0.33397,0.00016,11.46009]
[1744225370889,70.2,81903.7049,116.2,-0.33558,0.00016,11.48044]
[1744225371034,70.2,81903.7049,116.2,-0.33558,0.00016,11.48044]
[1744225371834,70.2,81903.7049,116.2,-0.33558,0.00016,11.48044]
[1744225371851,70.2,81903.7049,116.2,-0.33558,0.00016,11.48044]
[1744225371863,70.2,81903.7049,116.2,-0.33558,0.00016,11.48044]
[1744225372028,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225372036,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225372048,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225372120,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225373305,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225373500,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225373530,70.2,81903.7049,116.2,-0.33558,0.00016,11.48039]
[1744225373892,70.19,81872.332,116.2,-0.34075,0.00017,11.5439]
[1744225374610,70.19,81872.332,116.2,-0.34075,0.00017,11.5439]
[1744225374740,70.19,81872.332,116.2,-0.34075,0.00017,11.5439]
[1744225375394,70.19,81872.332,116.2,-0.34075,0.00017,11.5439]
[1744225375401,70.19,81872.332,116.2,-0.34075,0.00017,11.5439]
[1744225375811,70.19,81872.332,116.2,-0.34075,0.00017,11.5439]
[1744225375894,70.19,81882.8719,116.2,-0.33899,0.00017,11.52255]
[1744225375969,70.19,81882.8719,116.2,-0.33899,0.00017,11.52255]
[1744225376118,70.19,81882.8719,116.2,-0.33899,0.00017,11.52255]
[1744225376126,70.19,81882.8719,116.2,-0.33899,0.00017,11.52255]
[1744225376153,70.19,81882.8719,116.2,-0.33899,0.00017,11.52255]
[1744225376749,70.19,81882.8719,116.2,-0.33899,0.00017,11.52255]
[1744225376895,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225376910,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225376915,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225376968,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225377112,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225377159,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225377171,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225377325,70.19,81888.1823,116.2,-0.33811,0.00017,11.51178]
[1744225377896,70.18,81891.8429,116.2,-0.3375,0.00017,11.50427]
[1744225379615,70.18,81891.9902,116.2,-0.33748,0.00017,11.50392]
[1744225379626,70.18,81891.9902,116.2,-0.33748,0.00017,11.50392]
[1744225379898,70.18,81903.2463,116.2,-0.33561,0.00016,11.48077]
[1744225380624,70.18,81903.2463,116.2,-0.33561,0.00016,11.48077]
[1744225380631,70.18,81903.2463,116.2,-0.33561,0.00016,11.48077]
[1744225380835,70.18,81903.2463,116.2,-0.33561,0.00016,11.48077]
[1744225380899,70.18,81903.6934,116.2,-0.33554,0.00016,11.47985]
[1744225380957,70.18,81903.6934,116.2,-0.33554,0.00016,11.47985]
[1744225382016,70.18,81900.9365,116.2,-0.33599,0.00017,11.4855]
[1744225384138,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225384230,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225384309,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225384354,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225384357,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225384376,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225384499,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225385030,70.18,81900.8998,116.2,-0.33599,0.00017,11.4855]
[1744225385904,70.11,81892.0093,116.2,-0.33733,0.00017,11.50198]
[1744225386264,70.11,81892.0093,116.2,-0.33733,0.00017,11.50198]
[1744225386827,70.11,81892.0093,116.2,-0.33733,0.00017,11.50198]
[1744225386905,70.11,81883.1427,116.2,-0.33878,0.00017,11.51989]
[1744225387038,70.11,81883.1427,116.2,-0.33878,0.00017,11.51989]
[1744225387058,70.11,81883.1427,116.2,-0.33878,0.00017,11.51989]
[1744225388907,70.09,81887.1356,116.2,-0.3381,0.00017,11.51145]
[1744225389901,70.09,81887.1356,116.2,-0.3381,0.00017,11.51145]
[1744225389905,70.09,81887.1356,116.2,-0.3381,0.00017,11.51145]
[1744225389913,70.09,81887.1356,116.2,-0.3381,0.00017,11.51145]
[1744225389961,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390007,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390025,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390197,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390282,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390503,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390585,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390717,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225390839,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225391017,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225391070,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225392020,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225392150,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225392167,70.09,81889.9857,116.2,-0.33761,0.00017,11.50547]
[1744225392454,70.09,81891.4699,116.2,-0.33737,0.00017,11.50239]
[1744225392496,70.09,81891.4699,116.2,-0.33737,0.00017,11.50239]
[1744225392700,70.09,81891.4699,116.2,-0.33737,0.00017,11.50239]
[1744225392782,70.09,81891.4699,116.2,-0.33737,0.00017,11.50239]
[1744225392875,70.09,81891.4699,116.2,-0.33737,0.00017,11.50239]
[1744225392912,70.09,81910.1693,116.2,-0.33427,0.00016,11.46375]
[1744225393077,70.09,81910.1693,116.2,-0.33427,0.00016,11.46375]
[1744225393303,70.09,81910.1693,116.2,-0.33427,0.00016,11.46375]
[1744225393677,70.09,81910.1693,116.2,-0.33427,0.00016,11.46375]
[1744225393913,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225393973,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394120,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394128,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394132,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394138,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394147,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394658,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394844,70.08,81970.0181,116.2,-0.32446,0.00016,11.33551]
[1744225394914,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225395235,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225395288,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225395764,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225396318,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225396859,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225396868,70.08,81986.0476,116.2,-0.32186,0.00016,11.30011]
[1744225396918,70.08,81981.8429,116.2,-0.32254,0.00016,11.30936]
[1744225397865,70.08,81981.8429,116.2,-0.32254,0.00016,11.30936]
[1744225397918,70.08,81981.8429,116.2,-0.32254,0.00016,11.30936]
[1744225397919,70.08,81963.6205,116.2,-0.32551,0.00016,11.34961]
[1744225397970,70.08,81963.6205,116.2,-0.32551,0.00016,11.34961]
[1744225397985,70.08,81963.6205,116.2,-0.32551,0.00016,11.34961]
[1744225398920,70.08,81969.0247,116.2,-0.32463,0.00016,11.33777]
[1744225399921,70.09,81980.7704,116.2,-0.32272,0.00016,11.31188]
[1744225400468,70.09,81980.7704,116.2,-0.32272,0.00016,11.31188]
[1744225400852,70.09,81980.7704,116.2,-0.32272,0.00016,11.31188]
[1744225400922,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401009,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401091,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401101,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401161,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401216,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401639,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225401688,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225402496,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225402506,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225402844,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225402912,70.09,81984.194,116.2,-0.32217,0.00016,11.30431]
[1744225403018,70.09,81982.5789,116.2,-0.32243,0.00016,11.30796]
[1744225403044,70.09,81982.5789,116.2,-0.32243,0.00016,11.30796]
[1744225403585,70.09,81982.5789,116.2,-0.32243,0.00016,11.30796]
[1744225403900,70.09,81982.5789,116.2,-0.32244,0.00016,11.30804]
[1744225404747,70.09,81982.5789,116.2,-0.32244,0.00016,11.30804]
[1744225404926,70.09,81970.846,116.2,-0.32434,0.00016,11.33389]
[1744225405951,70.09,81970.846,116.2,-0.32434,0.00016,11.33384]
[1744225406907,70.09,81970.846,116.2,-0.32434,0.00016,11.33386]
[1744225407311,70.09,81970.846,116.2,-0.32434,0.00016,11.33386]
[1744225407448,70.09,81970.846,116.2,-0.32434,0.00016,11.33386]
[1744225407522,70.09,81970.846,116.2,-0.32434,0.00016,11.33386]
[1744225407531,70.09,81970.846,116.2,-0.32434,0.00016,11.33386]
[1744225407621,70.09,81970.846,116.2,-0.32434,0.00016,11.33386]
[1744225408036,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408369,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408385,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408443,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408498,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408560,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408852,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408877,70.08,81970.846,116.2,-0.32433,0.00016,11.33376]
[1744225408931,70.08,81991.3915,116.2,-0.32099,0.00016,11.28817]
[1744225409931,70.09,81977.3305,116.2,-0.32329,0.00016,11.3197]
[1744225410216,70.09,81977.3305,116.2,-0.32329,0.00016,11.3197]
[1744225410932,70.09,81961.9734,116.2,-0.32579,0.00016,11.35342]
[1744225411988,70.09,81961.9734,116.2,-0.32569,0.00016,11.34471]
[1744225412694,70.09,81961.9734,116.2,-0.32569,0.00016,11.34471]
[1744225412898,70.09,81961.9734,116.2,-0.32569,0.00016,11.34471]
[1744225414164,70.09,81961.9734,116.2,-0.32569,0.00016,11.34473]
[1744225414521,70.09,81961.9734,116.2,-0.32569,0.00016,11.34473]
[1744225414926,70.09,81961.9734,116.2,-0.32569,0.00016,11.34473]
[1744225414934,70.09,81961.9734,116.2,-0.32569,0.00016,11.34473]
[1744225414939,70.09,81961.9734,116.2,-0.32569,0.00016,11.34473]
[1744225414936,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225414976,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225415137,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225415429,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225415693,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225415758,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225415862,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225416482,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225416648,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225416884,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225417015,70.09,81945.9261,116.2,-0.32832,0.00016,11.37957]
[1744225416943,70.09,81939.2941,116.2,-0.32941,0.00016,11.39384]
[1744225417090,70.09,81939.2941,116.2,-0.32941,0.00016,11.39384]
[1744225419102,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225419490,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225419523,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225420331,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225420380,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225420478,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225421186,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225421718,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225421793,70.1,81939.2941,116.2,-0.32941,0.00016,11.3939]
[1744225421949,70.1,81904.6657,116.2,-0.33511,0.00017,11.46683]
[1744225422480,70.1,81904.6657,116.2,-0.33511,0.00017,11.46683]
[1744225423447,70.09,81904.6657,116.2,-0.33511,0.00017,11.46679]
[1744225423504,70.09,81904.6657,116.2,-0.33511,0.00017,11.46679]
[1744225423545,70.09,81904.6657,116.2,-0.33511,0.00017,11.46679]
[1744225423809,70.09,81904.6657,116.2,-0.33511,0.00017,11.46679]
[1744225423815,70.09,81904.6657,116.2,-0.33511,0.00017,11.46679]
[1744225423851,70.08,81904.6657,116.2,-0.33508,0.00017,11.46648]
[1744225423978,70.08,81904.6657,116.2,-0.33508,0.00017,11.46648]
[1744225423985,70.08,81904.6657,116.2,-0.33508,0.00017,11.46648]
[1744225424242,70.08,81904.6657,116.2,-0.33508,0.00017,11.46648]
[1744225424380,70.08,81904.6657,116.2,-0.33508,0.00017,11.46648]
[1744225424858,70.08,81904.6657,116.2,-0.33508,0.00017,11.46643]
[1744225425564,70.08,81904.6657,116.2,-0.33508,0.00017,11.46643]
[1744225426049,70.08,81904.6657,116.2,-0.33508,0.00017,11.46639]
[1744225426061,70.08,81904.6657,116.2,-0.33508,0.00017,11.46639]
[1744225426223,70.08,81904.6657,116.2,-0.33508,0.00017,11.46639]
[1744225426440,70.08,81904.6657,116.2,-0.33508,0.00017,11.46639]
[1744225426462,70.08,81904.6657,116.2,-0.33508,0.00017,11.46639]
[1744225426691,70.08,81904.6657,116.2,-0.33508,0.00017,11.46639]
[1744225427879,70.08,81896.9907,116.2,-0.33634,0.00017,11.48219]
[1744225428057,70.08,81896.9907,116.2,-0.33634,0.00017,11.48219]
[1744225429384,70.08,81896.9907,116.2,-0.33634,0.00017,11.48216]
[1744225429723,70.08,81896.9907,116.2,-0.33634,0.00017,11.48216]
[1744225430090,70.08,81896.9907,116.2,-0.33634,0.00017,11.48215]
[1744225430267,70.08,81896.9907,116.2,-0.33634,0.00017,11.48215]
[1744225430671,70.08,81896.9907,116.2,-0.33634,0.00017,11.48215]
[1744225430875,70.08,81896.9907,116.2,-0.33634,0.00017,11.48215]
[1744225430957,70.08,81916.1622,116.2,-0.33317,0.00016,11.4423]
[1744225431054,70.08,81916.1622,116.2,-0.33317,0.00016,11.4423]
[1744225431120,70.08,81916.1622,116.2,-0.33317,0.00016,11.4423]
[1744225432070,70.08,81916.1622,116.2,-0.33317,0.00016,11.4423]
[1744225432164,70.08,81916.1622,116.2,-0.33317,0.00016,11.4423]
[1744225432914,70.07,81916.1622,116.2,-0.33317,0.00016,11.44228]
[1744225434507,70.07,81916.1622,116.2,-0.33317,0.00016,11.44225]
[1744225435409,70.07,81916.1622,116.2,-0.33317,0.00016,11.44221]
[1744225435680,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225435749,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225435846,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225435935,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225436191,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225436196,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225436258,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225436330,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225436373,70.07,81916.1622,116.3,-0.33317,0.00016,11.44221]
[1744225438386,70.06,81916.1622,116.3,-0.33314,0.00016,11.4418]
[1744225440407,70.05,81916.1622,116.3,-0.33311,0.00016,11.44148]
[1744225440969,70.04,81869.9027,116.3,-0.34077,0.00017,11.53635]
[1744225441652,70.04,81869.9027,116.3,-0.34077,0.00017,11.53635]
[1744225441656,70.04,81869.9027,116.3,-0.34077,0.00017,11.53635]
[1744225441944,70.04,81869.9027,116.3,-0.34077,0.00017,11.53635]
[1744225441970,70.04,81856.4997,116.3,-0.34299,0.00017,11.563]
[1744225443835,70.04,81856.4997,116.3,-0.34299,0.00017,11.56293]
[1744225443900,70.04,81856.4997,116.3,-0.34299,0.00017,11.56293]
[1744225443972,70.03,81852.9749,116.3,-0.34357,0.00017,11.56983]
[1744225444394,70.03,81852.9749,116.3,-0.34357,0.00017,11.56983]
[1744225444795,70.03,81852.9749,116.3,-0.34357,0.00017,11.56983]
[1744225444893,70.03,81852.9749,116.3,-0.34357,0.00017,11.56983]
[1744225445439,70.03,81852.9749,116.3,-0.34357,0.00017,11.56983]
[1744225445974,70.03,81866.9174,116.3,-0.34124,0.00017,11.542]
[1744225446727,70.03,81866.9174,116.3,-0.34124,0.00017,11.542]
[1744225446975,70.03,81859.0444,116.3,-0.34254,0.00017,11.55761]
[1744225448066,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448075,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448093,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448435,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448445,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448458,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448463,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448977,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225448576,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225449251,70.02,81858.5756,116.3,-0.34261,0.00017,11.55846]
[1744225449978,70.02,81845.7724,116.3,-0.34476,0.00017,11.58377]
[1744225450535,70.02,81845.7724,116.3,-0.34476,0.00017,11.58377]
[1744225450571,70.02,81845.7724,116.3,-0.34476,0.00017,11.58377]
[1744225450979,70.02,81838.315,116.3,-0.346,0.00017,11.59831]
[1744225451021,70.02,81838.315,116.3,-0.346,0.00017,11.59831]
[1744225451125,70.02,81838.315,116.3,-0.346,0.00017,11.59831]
[1744225451141,70.02,81838.315,116.3,-0.346,0.00017,11.59831]
[1744225451232,70.02,81838.315,116.3,-0.346,0.00017,11.59831]
[1744225451361,70.02,81838.315,116.3,-0.346,0.00017,11.59831]
[1744225452788,70.03,81835.6986,116.3,-0.34645,0.00017,11.60344]
[1744225453383,70.03,81836.6668,116.3,-0.34628,0.00017,11.60155]
[1744225453749,70.03,81836.6668,116.3,-0.34628,0.00017,11.60155]
[1744225453982,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225454603,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225454646,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225454674,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225454893,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225455001,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225455409,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225455452,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225455754,70.02,81832.6209,116.3,-0.34696,0.00017,11.60938]
[1744225456985,70.03,81802.9743,116.3,-0.35195,0.00017,11.6658]
[1744225457814,70.03,81802.9743,116.3,-0.35195,0.00017,11.6658]
[1744225458987,70.03,81820.8288,116.3,-0.34894,0.00017,11.63209]
[1744225460989,70.03,81815.2386,116.3,-0.34989,0.00017,11.64277]
[1744225461338,70.03,81815.2386,116.3,-0.34989,0.00017,11.64277]
[1744225461350,70.03,81815.2386,116.3,-0.34989,0.00017,11.64277]
[1744225461358,70.03,81815.2386,116.3,-0.34989,0.00017,11.64277]
[1744225461944,70.03,81815.2386,116.3,-0.34989,0.00017,11.64277]
[1744225461990,70.03,81812.4793,116.3,-0.35035,0.00017,11.64802]
[1744225462194,70.03,81812.4793,116.3,-0.35035,0.00017,11.64802]
[1744225463992,70.03,81822.0112,116.3,-0.34875,0.00017,11.62987]
[1744225465994,70.03,81829.0256,116.3,-0.34757,0.00017,11.61641]
[1744225467998,70.03,81837.541,116.3,-0.34614,0.00017,11.59996]
[1744225468756,70.03,81837.541,116.3,-0.34614,0.00017,11.59996]
[1744225468998,70.03,81836.9252,116.3,-0.34625,0.00017,11.60117]
[1744225470474,70.03,81836.4358,116.3,-0.34633,0.00017,11.6021]
[1744225473002,70.03,81815.8138,116.3,-0.34971,0.00017,11.6332]
[1744225473330,70.03,81815.8138,116.3,-0.34971,0.00017,11.6332]
[1744225474003,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225474482,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225474503,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225474520,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225474564,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225474725,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225474783,70.03,81813.7484,116.3,-0.35006,0.00017,11.63714]
[1744225475004,70.03,81819.3296,116.3,-0.34912,0.00017,11.62654]
[1744225476005,70.03,81824.3197,116.3,-0.34827,0.00017,11.61691]
[1744225477021,70.03,81824.3197,116.3,-0.34827,0.00017,11.61691]
[1744225477006,70.03,81841.5989,116.3,-0.34537,0.00017,11.58341]
[1744225477490,70.03,81841.5989,116.3,-0.34537,0.00017,11.58341]
[1744225478008,70.03,81838.875,116.3,-0.34583,0.00017,11.58873]
[1744225478153,70.03,81838.875,116.3,-0.34583,0.00017,11.58873]
[1744225478354,70.03,81838.875,116.3,-0.34583,0.00017,11.58873]
[1744225478433,70.03,81838.875,116.3,-0.34583,0.00017,11.58874]
[1744225480250,70.02,81838.875,116.3,-0.34582,0.00017,11.58866]
[1744225481039,70.02,81838.875,116.3,-0.34582,0.00017,11.58859]
[1744225481339,70.02,81838.875,116.3,-0.34582,0.00017,11.58859]
[1744225481344,70.02,81838.875,116.3,-0.34582,0.00017,11.58859]
[1744225481900,70.02,81838.875,116.3,-0.34582,0.00017,11.58859]
[1744225481966,70.02,81838.875,116.3,-0.34582,0.00017,11.58859]
[1744225482011,70.02,81865.3381,116.3,-0.34139,0.00017,11.53634]
[1744225483012,70.02,81870.8387,116.3,-0.34047,0.00017,11.52523]
[1744225485074,70.01,81873.5793,116.3,-0.34,0.00017,11.51959]
[1744225485404,70.01,81873.5793,116.3,-0.34,0.00017,11.51959]
[1744225485687,70.01,81873.5793,116.3,-0.34,0.00017,11.51959]
[1744225485966,70.01,81873.5793,116.3,-0.34,0.00017,11.51959]
[1744225487016,70.01,81877.7772,116.3,-0.3393,0.00017,11.51098]
[1744225490019,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490057,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490696,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490812,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490843,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490856,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490936,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225490975,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491137,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491286,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491305,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491449,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491468,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491522,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491727,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225491947,70.0,81881.1571,116.3,-0.33872,0.00017,11.50395]
[1744225492091,70.0,81881.4512,116.3,-0.33867,0.00017,11.5033]
[1744225492219,70.0,81881.4512,116.3,-0.33867,0.00017,11.5033]
[1744225493151,70.0,81881.4512,116.3,-0.33867,0.00017,11.50326]
[1744225493174,70.0,81881.4512,116.3,-0.33867,0.00017,11.50326]
[1744225493223,70.0,81881.4512,116.3,-0.33867,0.00017,11.50326]
[1744225493364,70.0,81881.4512,116.3,-0.33867,0.00017,11.50326]
[1744225493595,70.0,81881.4512,116.3,-0.33867,0.00017,11.50326]
[1744225494089,70.0,81939.8525,116.3,-0.32902,0.00016,11.38114]
[1744225494755,70.0,81939.8525,116.3,-0.32902,0.00016,11.38114]
[1744225495975,70.0,81939.8525,116.3,-0.32902,0.00016,11.38116]
[1744225495978,70.0,81939.8525,116.3,-0.32902,0.00016,11.38116]
[1744225496030,70.0,81939.8525,116.3,-0.32902,0.00016,11.38116]
[1744225496080,70.0,81939.8525,116.3,-0.32902,0.00016,11.38116]
[1744225496091,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496207,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496279,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496429,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496459,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496484,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496518,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496548,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496566,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496601,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496614,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496626,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496647,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496657,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496690,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496694,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496707,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496744,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496768,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496793,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496822,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496833,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496837,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225496870,70.0,81929.0312,116.3,-0.3308,0.00016,11.40432]
[1744225498214,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498233,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498236,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498244,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498250,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498255,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498259,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498262,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498270,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498277,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498298,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498306,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498313,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498320,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498323,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498332,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498342,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498373,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498378,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498380,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498388,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498393,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225498566,70.0,81932.0113,116.3,-0.33031,0.00016,11.398]
[1744225500095,70.01,81961.6495,116.3,-0.32546,0.00016,11.33403]
[1744225500552,70.01,81961.6495,116.3,-0.32546,0.00016,11.33403]
[1744225501561,70.01,81961.6495,116.3,-0.32546,0.00016,11.3341]
[1744225502067,70.01,81961.6495,116.3,-0.32546,0.00016,11.3341]
[1744225502851,70.01,81961.6495,116.3,-0.32547,0.00016,11.33415]
[1744225502870,70.01,81961.6495,116.3,-0.32547,0.00016,11.33415]
[1744225502903,70.01,81961.6495,116.3,-0.32547,0.00016,11.33415]
[1744225502970,70.01,81961.6495,116.3,-0.32547,0.00016,11.3342]
[1744225503914,70.01,81961.6495,116.3,-0.32547,0.00016,11.3342]
[1744225504577,70.01,81961.6495,116.3,-0.32547,0.00016,11.33411]
[1744225504745,70.01,81961.6495,116.3,-0.32547,0.00016,11.33411]
[1744225505081,70.01,81961.6495,116.3,-0.32547,0.00016,11.33411]
[1744225505100,70.01,81977.4944,116.3,-0.32288,0.00016,11.29919]
[1744225506086,70.01,81977.4944,116.3,-0.32288,0.00016,11.29919]
[1744225506101,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225506426,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225506533,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225506562,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225506600,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225506726,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225507006,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225507489,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225507656,70.0,81985.1552,116.3,-0.32162,0.00016,11.28198]
[1744225508606,70.0,81985.1552,116.3,-0.32162,0.00016,11.28192]
[1744225509128,70.0,81985.1552,116.3,-0.32162,0.00016,11.28192]
[1744225509145,70.0,81985.1552,116.3,-0.32162,0.00016,11.28192]
[1744225509217,70.0,81985.1552,116.3,-0.32161,0.00016,11.28181]
[1744225509223,70.0,81985.1552,116.3,-0.32161,0.00016,11.28181]
[1744225509238,70.0,81985.1552,116.3,-0.32161,0.00016,11.28181]
[1744225509311,70.0,81985.1552,116.3,-0.32161,0.00016,11.28181]
[1744225510108,70.0,81991.3213,116.3,-0.3206,0.00016,11.26791]
[1744225511023,70.0,81991.3213,116.3,-0.3206,0.00016,11.26791]
[1744225511110,69.99,82027.0319,116.3,-0.31482,0.00016,11.18653]
[1744225511511,69.99,82027.0319,116.3,-0.31482,0.00016,11.18653]
[1744225512076,69.99,82027.0319,116.3,-0.31482,0.00016,11.18653]
[1744225512111,70.0,82047.1044,116.3,-0.3116,0.00016,11.13981]
[1744225512868,70.0,82047.1044,116.3,-0.3116,0.00016,11.13981]
[1744225512878,70.0,82047.1044,116.3,-0.3116,0.00016,11.13981]
[1744225513994,70.0,82047.1044,116.3,-0.3116,0.00016,11.13984]
[1744225514064,70.0,82047.1044,116.3,-0.3116,0.00016,11.13984]
[1744225514275,70.0,82047.1044,116.3,-0.3116,0.00016,11.13986]
[1744225514387,70.0,82047.1044,116.3,-0.3116,0.00016,11.13986]
[1744225514814,70.0,82047.1044,116.3,-0.3116,0.00016,11.13986]
[1744225514944,70.0,82047.1044,116.3,-0.3116,0.00016,11.13986]
[1744225515162,70.0,82047.1044,116.3,-0.3116,0.00016,11.13986]
[1744225515574,70.0,82047.1044,116.3,-0.3116,0.00016,11.13989]
[1744225516125,70.0,82047.1044,116.3,-0.3116,0.00016,11.13989]
[1744225516129,70.0,82047.1044,116.3,-0.3116,0.00016,11.13989]
[1744225516116,70.0,82041.6996,116.3,-0.31247,0.00016,11.15254]
[1744225516673,70.0,82041.6996,116.3,-0.31247,0.00016,11.15254]
[1744225516697,70.0,82041.6996,116.3,-0.31247,0.00016,11.15254]
[1744225516768,70.0,82041.6996,116.3,-0.31247,0.00016,11.15254]
[1744225516849,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517472,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517498,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517613,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517655,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517677,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517765,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517779,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517835,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517912,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517943,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517960,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517965,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517977,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225517986,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225518002,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225518097,70.0,82041.6996,116.3,-0.31247,0.00016,11.15251]
[1744225518118,70.0,82007.9096,116.3,-0.31792,0.00016,11.23045]
[1744225518300,70.0,82007.9096,116.3,-0.31792,0.00016,11.23045]
[1744225518901,70.0,82007.9096,116.3,-0.31792,0.00016,11.23045]
[1744225519416,69.99,82007.9096,116.3,-0.31791,0.00016,11.23038]
[1744225520231,69.99,82007.9096,116.3,-0.31791,0.00016,11.23032]
[1744225520741,69.99,82007.9096,116.3,-0.31791,0.00016,11.23032]
[1744225521524,69.99,82007.9096,116.3,-0.3179,0.00016,11.23027]
[1744225521779,69.99,82007.9096,116.3,-0.3179,0.00016,11.23027]
[1744225523168,69.98,82008.4318,116.3,-0.3178,0.00016,11.22885]
[1744225523798,69.98,82008.4318,116.3,-0.3178,0.00016,11.22885]
[1744225524124,69.98,81982.2138,116.3,-0.32205,0.00016,11.28783]
[1744225525306,69.98,81982.2138,116.3,-0.32205,0.00016,11.28786]
[1744225525904,69.98,81982.2138,116.3,-0.32205,0.00016,11.28786]
[1744225527269,69.98,81982.2138,116.3,-0.32204,0.00016,11.28765]
[1744225527895,69.98,81982.2138,116.3,-0.32204,0.00016,11.28765]
[1744225528686,69.98,81982.2138,116.3,-0.32204,0.00016,11.28771]
[1744225529067,69.98,81982.2138,116.3,-0.32204,0.00016,11.28771]
[1744225529747,69.98,81982.2138,116.3,-0.32204,0.00016,11.28771]
[1744225530851,69.98,81982.2138,116.3,-0.32204,0.00016,11.28768]
[1744225530859,69.98,81982.2138,116.3,-0.32204,0.00016,11.28768]
[1744225530886,69.98,81982.2138,116.3,-0.32204,0.00016,11.28768]
[1744225530952,69.98,81982.2138,116.3,-0.32204,0.00016,11.28765]
[1744225531184,69.98,81982.2138,116.3,-0.32204,0.00016,11.28765]
[1744225532132,69.98,81986.1351,116.3,-0.3213,0.00016,11.27018]
[1744225532384,69.98,81986.1351,116.3,-0.3213,0.00016,11.27018]
[1744225533133,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225533575,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225533601,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225533929,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225534282,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225534624,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225534634,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225534861,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225534893,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225535076,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225535089,69.98,81978.2915,116.3,-0.32258,0.00016,11.28764]
[1744225535135,69.98,81980.6461,116.3,-0.32219,0.00016,11.28237]
[1744225535940,69.98,81980.6461,116.3,-0.32219,0.00016,11.28237]
[1744225536144,69.98,81979.6768,116.3,-0.32235,0.00016,11.28459]
[1744225536211,69.98,81979.6768,116.3,-0.32235,0.00016,11.28459]
[1744225536555,69.98,81979.6768,116.3,-0.32235,0.00016,11.28459]
[1744225536644,69.98,81979.6768,116.3,-0.32235,0.00016,11.28459]
[1744225537137,69.98,81971.0348,116.3,-0.32377,0.00016,11.3038]
[1744225538959,69.98,81974.0289,116.3,-0.32328,0.00016,11.29716]
[1744225539068,69.98,81974.0289,116.3,-0.32328,0.00016,11.29716]
[1744225539478,69.98,81974.0289,116.3,-0.32328,0.00016,11.29716]
[1744225539509,69.98,81974.0289,116.3,-0.32328,0.00016,11.29716]
[1744225542142,69.98,81967.0626,116.3,-0.32441,0.00016,11.31246]
[1744225547148,69.97,81968.6222,116.3,-0.32415,0.00016,11.3089]
[1744225547699,69.97,81968.6222,116.3,-0.32415,0.00016,11.3089]
[1744225547873,69.97,81968.6222,116.3,-0.32415,0.00016,11.3089]
[1744225548282,69.97,81968.6222,116.3,-0.32415,0.00016,11.3089]
[1744225548482,69.97,81968.6222,116.3,-0.32415,0.00016,11.3089]
[1744225549150,69.97,81955.5384,116.3,-0.32629,0.00016,11.3376]
[1744225550018,69.97,81955.5384,116.3,-0.32629,0.00016,11.3376]
[1744225550878,69.97,81955.5384,116.3,-0.32629,0.00016,11.3376]
[1744225551184,69.97,81955.5384,116.3,-0.32629,0.00016,11.33763]
[1744225551716,69.97,81955.5384,116.3,-0.32629,0.00016,11.33763]
[1744225551802,69.97,81955.5384,116.3,-0.32629,0.00016,11.33763]
[1744225551804,69.97,81955.5384,116.3,-0.32629,0.00016,11.33767]
[1744225553154,69.98,81949.0105,116.3,-0.32737,0.00016,11.35193]
[1744225554127,69.98,81949.0105,116.3,-0.32737,0.00016,11.35193]
[1744225554398,69.98,81949.0105,116.3,-0.32737,0.00016,11.35193]
[1744225554456,69.98,81949.0105,116.3,-0.32737,0.00016,11.35193]
[1744225555475,69.98,81949.0105,116.3,-0.32737,0.00016,11.35195]
[1744225555833,69.98,81949.0105,116.3,-0.32737,0.00016,11.35195]
[1744225556480,69.98,81949.0105,116.3,-0.32737,0.00016,11.35194]
[1744225557822,69.97,81967.3201,116.3,-0.32436,0.00016,11.31187]
[1744225558759,69.97,81967.3201,116.3,-0.32436,0.00016,11.31187]
[1744225559208,69.97,81967.3201,116.3,-0.32436,0.00016,11.31183]
[1744225559223,69.97,81967.3201,116.3,-0.32436,0.00016,11.31183]
[1744225560134,69.97,81967.3201,116.3,-0.32436,0.00016,11.31183]
[1744225560586,69.97,81967.3201,116.3,-0.32436,0.00016,11.31183]
[1744225560666,69.97,81970.059,116.3,-0.32391,0.00016,11.30579]
[1744225560918,69.97,81970.059,116.3,-0.32391,0.00016,11.30579]
[1744225561122,69.97,81970.059,116.3,-0.32391,0.00016,11.30579]
[1744225561149,69.97,81970.059,116.3,-0.32391,0.00016,11.30579]
[1744225561678,69.97,81970.059,116.3,-0.32391,0.00016,11.30579]
[1744225561855,69.97,81970.059,116.3,-0.32391,0.00016,11.30579]
[1744225563345,69.97,81970.059,116.3,-0.32391,0.00016,11.30576]
[1744225565448,69.97,81970.059,116.3,-0.32391,0.00016,11.30567]
[1744225565705,69.97,81970.059,116.3,-0.32391,0.00016,11.30567]
[1744225565883,69.97,81970.059,116.3,-0.3239,0.00016,11.30563]
[1744225566438,69.97,81970.059,116.3,-0.3239,0.00016,11.30563]
[1744225567021,69.97,81970.059,116.3,-0.3239,0.00016,11.30563]
[1744225567281,69.97,81970.059,116.3,-0.3239,0.00016,11.30557]
[1744225567329,69.97,81970.059,116.3,-0.3239,0.00016,11.30557]
[1744225568479,69.96,81970.059,116.3,-0.3239,0.00016,11.30551]
[1744225568942,69.96,81970.059,116.3,-0.3239,0.00016,11.30551]
[1744225569030,69.96,81970.059,116.3,-0.3239,0.00016,11.30551]
[1744225569283,69.96,81970.059,116.3,-0.3239,0.00016,11.30551]
[1744225569104,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225569513,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225569642,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225570549,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225570644,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225570781,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225570818,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225571143,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225571230,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225571310,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225571359,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225571558,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225571979,69.96,81970.059,116.3,-0.32389,0.00016,11.30547]
[1744225572341,69.96,81971.6957,116.3,-0.32363,0.00016,11.30185]
[1744225572857,69.97,81971.6957,116.3,-0.32363,0.00016,11.30195]
[1744225572890,69.97,81971.6957,116.3,-0.32363,0.00016,11.30195]
[1744225573620,69.97,81893.5479,116.3,-0.3365,0.00017,11.46895]
[1744225574785,69.96,81894.5991,116.3,-0.33632,0.00017,11.46671]
[1744225575178,69.96,81894.5991,116.3,-0.33632,0.00017,11.46671]
[1744225575922,69.96,81894.5991,116.3,-0.33632,0.00017,11.46671]
[1744225576001,69.96,81894.5991,116.3,-0.33632,0.00017,11.46671]
[1744225576764,69.96,81894.5991,116.3,-0.33631,0.00017,11.4667]
[1744225576796,69.96,81894.5991,116.3,-0.33631,0.00017,11.4667]
[1744225577848,69.96,81894.5991,116.3,-0.33631,0.00017,11.46669]
[1744225579562,69.96,81897.3658,116.3,-0.33585,0.00017,11.46093]
[1744225579630,69.96,81892.5406,116.3,-0.33665,0.00017,11.47086]
[1744225580795,69.96,81892.5406,116.3,-0.33665,0.00017,11.47086]
[1744225581163,69.96,81892.5406,116.3,-0.33665,0.00017,11.47086]
[1744225581208,69.96,81892.5406,116.3,-0.33665,0.00017,11.47086]
[1744225581628,69.96,81892.5406,116.3,-0.33665,0.00017,11.47086]
[1744225582635,69.96,81910.1344,116.3,-0.33373,0.00017,11.43426]
[1744225582674,69.96,81910.1344,116.3,-0.33373,0.00017,11.43426]
[1744225582758,69.96,81910.1344,116.3,-0.33373,0.00017,11.43426]
[1744225582855,69.96,81910.1344,116.3,-0.33373,0.00017,11.43426]
[1744225583172,69.96,81910.1344,116.3,-0.33373,0.00017,11.43426]
[1744225583636,69.96,81906.6918,116.3,-0.3343,0.00017,11.44146]
[1744225584709,69.96,81906.6918,116.3,-0.3343,0.00017,11.44146]
[1744225584709,69.96,81906.6918,116.3,-0.3343,0.00017,11.44146]
[1744225584987,69.96,81906.6918,116.3,-0.3343,0.00017,11.44146]
[1744225585109,69.96,81906.6918,116.3,-0.3343,0.00017,11.44146]
[1744225585260,69.96,81906.6918,116.3,-0.3343,0.00017,11.44146]
[1744225586647,69.96,81906.6918,116.3,-0.3343,0.00017,11.44144]
[1744225586644,69.96,81922.5407,116.3,-0.33168,0.00017,11.40813]
[1744225587645,69.96,81913.3564,116.3,-0.3332,0.00017,11.42751]
[1744225588614,69.96,81913.3564,116.3,-0.3332,0.00017,11.42751]
[1744225588646,69.96,81921.0297,116.3,-0.33193,0.00017,11.41135]
[1744225589606,69.96,81921.0297,116.3,-0.33193,0.00017,11.41135]
[1744225589619,69.96,81921.0297,116.3,-0.33193,0.00017,11.41135]
[1744225589633,69.96,81921.0297,116.3,-0.33193,0.00017,11.41135]
[1744225589647,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225589725,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590029,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590393,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590466,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590483,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590741,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590805,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590857,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225590879,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225591020,69.96,81930.3399,116.3,-0.3304,0.00016,11.3916]
[1744225592597,69.96,81925.4423,116.3,-0.33111,0.00016,11.39337]
[1744225592657,69.96,81925.4423,116.3,-0.33111,0.00016,11.39337]
[1744225592653,69.96,81908.2378,116.3,-0.33395,0.00017,11.42961]
[1744225592907,69.96,81908.2378,116.3,-0.33395,0.00017,11.42961]
[1744225592925,69.96,81908.2378,116.3,-0.33395,0.00017,11.42961]
[1744225593653,69.96,81888.1443,116.3,-0.33728,0.00017,11.47118]
[1744225594654,69.96,81883.5728,116.3,-0.33804,0.00017,11.4805]
[1744225595512,69.96,81883.5728,116.3,-0.33804,0.00017,11.4805]
[1744225595521,69.96,81883.5728,116.3,-0.33804,0.00017,11.4805]
[1744225595527,69.96,81883.5728,116.3,-0.33804,0.00017,11.4805]
[1744225596234,69.95,81883.5728,116.3,-0.33804,0.00017,11.48046]
[1744225596494,69.95,81883.5728,116.3,-0.33804,0.00017,11.48046]
[1744225597351,69.95,81885.8581,116.3,-0.33765,0.00017,11.47575]
[1744225598754,69.95,81889.5843,116.3,-0.33703,0.00017,11.46803]
[1744225598841,69.95,81889.5843,116.3,-0.33703,0.00017,11.46803]
[1744225599372,69.95,81889.5843,116.3,-0.33703,0.00017,11.46803]
[1744225600931,69.95,81891.7253,116.3,-0.33667,0.00017,11.4636]
[1744225601679,69.95,81889.2213,116.3,-0.33708,0.00017,11.46869]
[1744225603663,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604274,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604290,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604320,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604341,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604424,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604538,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604541,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225604575,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225605176,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225605210,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225605309,69.94,81878.8123,116.3,-0.33881,0.00017,11.48988]
[1744225605665,69.94,81863.6274,116.3,-0.34133,0.00017,11.52041]
[1744225605796,69.94,81863.6274,116.3,-0.34133,0.00017,11.52041]
[1744225607667,69.93,81868.431,116.3,-0.34051,0.00017,11.51056]
[1744225608260,69.93,81868.431,116.3,-0.34051,0.00017,11.51056]
[1744225608668,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225609582,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225609596,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225609958,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225610042,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225610276,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225610464,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225610677,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225610568,69.93,81872.72,116.3,-0.33979,0.00017,11.50185]
[1744225612176,69.92,81872.72,116.3,-0.33978,0.00017,11.50173]
[1744225612254,69.92,81872.72,116.3,-0.33978,0.00017,11.50173]
[1744225612576,69.92,81872.72,116.3,-0.33978,0.00017,11.50173]
[1744225612612,69.92,81872.72,116.3,-0.33978,0.00017,11.50173]
[1744225612672,69.92,81836.1138,116.3,-0.34591,0.00017,11.57444]
[1744225613126,69.92,81836.1138,116.3,-0.34591,0.00017,11.57444]
[1744225613522,69.92,81836.1138,116.3,-0.34591,0.00017,11.57444]
[1744225613989,69.92,81836.1138,116.3,-0.34591,0.00017,11.57444]
[1744225614154,69.92,81836.1138,116.3,-0.34591,0.00017,11.57444]
[1744225614424,69.93,81836.1138,116.3,-0.34592,0.00017,11.57451]
[1744225614812,69.93,81836.1138,116.3,-0.34592,0.00017,11.57451]
[1744225614885,69.93,81836.1138,116.3,-0.34592,0.00017,11.57451]
[1744225615729,69.93,81836.1138,116.3,-0.34592,0.00017,11.57451]
[1744225615765,69.93,81836.1138,116.3,-0.34592,0.00017,11.57451]
[1744225616585,69.93,81836.1138,116.3,-0.34592,0.00017,11.57451]
[1744225618273,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619002,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619007,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619020,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619095,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619216,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619343,69.93,81802.7139,116.3,-0.35155,0.00017,11.6385]
[1744225619679,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225620050,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225620628,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225620746,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225621023,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225621124,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225621236,69.93,81799.6823,116.3,-0.35207,0.00017,11.6442]
[1744225621681,69.93,81810.2824,116.3,-0.35028,0.00017,11.62424]
[1744225621824,69.93,81810.2824,116.3,-0.35028,0.00017,11.62424]
[1744225621842,69.93,81810.2824,116.3,-0.35028,0.00017,11.62424]
[1744225621954,69.93,81810.2824,116.3,-0.35028,0.00017,11.62424]
[1744225621976,69.93,81810.2824,116.3,-0.35028,0.00017,11.62424]
[1744225622677,69.93,81810.2824,116.3,-0.35028,0.00017,11.62424]
[1744225622682,69.93,81803.405,116.3,-0.35144,0.00017,11.63725]
[1744225624096,69.93,81803.405,116.3,-0.35144,0.00017,11.63725]
[1744225624377,69.93,81803.405,116.3,-0.35144,0.00017,11.63725]
[1744225624505,69.93,81803.405,116.3,-0.35144,0.00017,11.63725]
[1744225624575,69.93,81803.405,116.3,-0.35144,0.00017,11.63725]
[1744225625643,69.93,81803.405,116.3,-0.35144,0.00017,11.63725]
[1744225625685,69.93,81785.8612,116.3,-0.35441,0.00017,11.66992]
[1744225625698,69.93,81785.8612,116.3,-0.35441,0.00017,11.66992]
[1744225625709,69.93,81785.8612,116.3,-0.35441,0.00017,11.66992]
[1744225627346,69.93,81781.2886,116.3,-0.35518,0.00017,11.6783]
[1744225628587,69.93,81781.2886,116.3,-0.35518,0.00017,11.6783]
[1744225628794,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629066,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629099,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629124,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629237,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629444,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629563,69.93,81781.2886,116.3,-0.35518,0.00017,11.67828]
[1744225629690,69.93,81776.3718,116.3,-0.35602,0.00017,11.68725]
[1744225630605,69.93,81776.3718,116.3,-0.35602,0.00017,11.68725]
[1744225630691,69.93,81785.9107,116.3,-0.3544,0.00017,11.66975]
[1744225630988,69.93,81785.9107,116.3,-0.3544,0.00017,11.66975]
[1744225631046,69.93,81785.9107,116.3,-0.3544,0.00017,11.66975]
[1744225632316,69.93,81785.9107,116.3,-0.3544,0.00017,11.66975]
[1744225632893,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633037,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633050,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633160,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633164,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633191,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633310,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633418,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633511,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225633659,69.93,81785.9107,116.3,-0.3544,0.00017,11.66974]
[1744225634559,69.92,81785.9107,116.3,-0.35438,0.00017,11.66959]
[1744225635450,69.92,81785.9107,116.3,-0.35438,0.00017,11.66959]
[1744225635514,69.92,81785.9107,116.3,-0.35438,0.00017,11.66959]
[1744225635648,69.92,81785.9107,116.3,-0.35438,0.00017,11.66959]
[1744225635798,69.92,81785.9107,116.3,-0.35438,0.00017,11.66959]
[1744225635696,69.92,81763.4271,116.3,-0.3582,0.00017,11.71054]
[1744225637690,69.91,81763.4271,116.3,-0.35818,0.00017,11.71027]
[1744225638433,69.9,81738.4182,116.3,-0.36245,0.00017,11.75449]
[1744225638826,69.9,81738.4182,116.3,-0.36245,0.00017,11.75449]
[1744225638835,69.9,81738.4182,116.3,-0.36245,0.00017,11.75449]
[1744225638850,69.9,81738.4182,116.3,-0.36245,0.00017,11.75449]
[1744225638877,69.9,81738.4182,116.3,-0.36245,0.00017,11.75449]
[1744225638912,69.9,81738.4182,116.3,-0.36245,0.00017,11.75449]
[1744225639700,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640571,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640681,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640694,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640701,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640709,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640716,69.9,81738.9067,116.3,-0.36236,0.00017,11.75357]
[1744225640701,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640730,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640736,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640742,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640747,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640752,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640756,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640792,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640808,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640813,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640824,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640828,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640834,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640836,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640843,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640846,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640858,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640866,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640870,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640877,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640881,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640885,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640888,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640893,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640903,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640909,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640915,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640920,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225640925,69.9,81744.7888,116.3,-0.36134,0.00017,11.74321]
[1744225642027,69.89,81744.7888,116.3,-0.36134,0.00017,11.74316]
[1744225642052,69.89,81744.7888,116.3,-0.36134,0.00017,11.74316]
[1744225642141,69.89,81744.7888,116.3,-0.36134,0.00017,11.74316]
[1744225642187,69.89,81744.7888,116.3,-0.36134,0.00017,11.74316]
[1744225642336,69.89,81744.7888,116.3,-0.36134,0.00017,11.74316]
[1744225642703,69.89,81746.5531,116.3,-0.36104,0.00017,11.74004]
[1744225642765,69.89,81746.5531,116.3,-0.36104,0.00017,11.74004]
[1744225643955,69.89,81746.5531,116.3,-0.36104,0.00017,11.74005]
[1744225644161,69.89,81746.5531,116.3,-0.36104,0.00017,11.74005]
[1744225644218,69.89,81746.5531,116.3,-0.36104,0.00017,11.74005]
[1744225644344,69.89,81746.5531,116.3,-0.36104,0.00017,11.74005]
[1744225644628,69.89,81746.5531,116.3,-0.36104,0.00017,11.74005]
[1744225644643,69.89,81746.5531,116.3,-0.36104,0.00017,11.74005]
[1744225644705,69.89,81734.2481,116.3,-0.36314,0.00017,11.76153]
[1744225644968,69.89,81734.2481,116.3,-0.36314,0.00017,11.76153]
[1744225645096,69.89,81734.2481,116.3,-0.36314,0.00017,11.76153]
[1744225645706,69.89,81742.3445,116.3,-0.36175,0.00017,11.74738]
[1744225645851,69.89,81742.3445,116.3,-0.36175,0.00017,11.74738]
[1744225646356,69.89,81742.3445,116.3,-0.36175,0.00017,11.74738]
[1744225647078,69.89,81742.3445,116.3,-0.36175,0.00017,11.74732]
[1744225647401,69.89,81742.3445,116.3,-0.36175,0.00017,11.74732]
[1744225647862,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648367,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648579,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648589,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648593,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648599,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648606,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648609,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648614,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648619,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648624,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648627,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648637,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648641,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648649,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648651,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648657,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648662,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648667,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648672,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648675,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648681,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648685,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648692,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648696,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648702,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648706,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648709,69.88,81742.3445,116.3,-0.36174,0.00017,11.74727]
[1744225648716,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648722,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648727,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648735,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648738,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648743,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648758,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648763,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648768,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648775,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648778,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648784,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648789,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648793,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648798,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648802,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648804,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648811,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648813,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648818,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648827,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648842,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648859,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648863,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648869,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648901,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648907,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648911,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648916,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648935,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648939,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648943,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648947,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648960,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648980,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225648993,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649078,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649124,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649150,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649179,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649183,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649191,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649199,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649217,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649222,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649229,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649237,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649250,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649255,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649261,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649279,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649305,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649359,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649419,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649443,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649453,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649525,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649536,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649584,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649631,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649658,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649694,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649713,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649803,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649803,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649813,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649819,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649840,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649876,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649886,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649904,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649907,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649927,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649941,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649950,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649960,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649964,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649978,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649990,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225649998,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650010,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650020,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650022,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650050,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650053,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650508,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650535,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650540,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650547,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650554,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650563,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650566,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650575,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650580,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650583,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650621,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650633,69.88,81742.8136,116.3,-0.36166,0.00017,11.74639]
[1744225650711,69.88,81753.5944,116.3,-0.35981,0.00017,11.72724]
[1744225651713,69.87,81757.9091,116.3,-0.35898,0.00017,11.71101]
[1744225651888,69.87,81757.9091,116.3,-0.35898,0.00017,11.71101]
[1744225652378,69.87,81757.9091,116.3,-0.35898,0.00017,11.71101]
[1744225652713,69.87,81754.7282,116.3,-0.35952,0.00017,11.71665]
[1744225652917,69.87,81754.7282,116.3,-0.35952,0.00017,11.71665]
[1744225653538,69.87,81754.7282,116.3,-0.35952,0.00017,11.71662]
[1744225653997,69.87,81754.7282,116.3,-0.35952,0.00017,11.71662]
[1744225654011,69.87,81754.7282,116.3,-0.35952,0.00017,11.71662]
[1744225654387,69.87,81754.7282,116.3,-0.35952,0.00017,11.71662]
[1744225654546,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225654825,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655038,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655044,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655096,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655109,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655116,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655152,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655187,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655202,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655216,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655264,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655274,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655309,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655398,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225655432,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225656570,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225656593,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225656724,69.87,81754.7282,116.3,-0.35952,0.00017,11.71656]
[1744225656838,69.86,81754.7282,116.3,-0.35951,0.00017,11.71645]
[1744225657112,69.86,81754.7282,116.3,-0.35951,0.00017,11.71645]
[1744225657779,69.86,81754.7282,116.3,-0.3595,0.00017,11.71642]
[1744225658951,69.86,81754.7282,116.3,-0.3595,0.00017,11.7164]
[1744225660036,69.86,81754.7282,116.3,-0.3595,0.00017,11.71638]
[1744225660039,69.86,81754.7282,116.3,-0.3595,0.00017,11.71638]
[1744225660068,69.86,81754.7282,116.3,-0.3595,0.00017,11.71638]
[1744225661595,69.86,81775.3973,116.3,-0.35597,0.00017,11.67904]
[1744225663073,69.86,81773.7607,116.3,-0.35625,0.00017,11.68201]
[1744225663296,69.86,81773.7607,116.3,-0.35625,0.00017,11.68201]
[1744225663367,69.86,81773.7607,116.3,-0.35625,0.00017,11.68201]
[1744225663714,69.86,81773.7607,116.3,-0.35625,0.00017,11.68201]
[1744225663715,69.86,81773.7607,116.3,-0.35625,0.00017,11.68201]
[1744225665623,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666341,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666342,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666445,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666520,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666546,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666618,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666729,69.86,81785.5785,116.3,-0.35424,0.00017,11.6603]
[1744225666727,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225666832,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225666876,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225666906,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667127,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667233,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667348,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667590,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667688,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667640,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225667939,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225668034,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225668155,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225668346,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225668353,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225669844,69.86,81795.4601,116.3,-0.35256,0.00017,11.64194]
[1744225670157,69.85,81795.4601,116.3,-0.35255,0.00017,11.64182]
[1744225670661,69.85,81795.4601,116.3,-0.35255,0.00017,11.6418]
[1744225670983,69.85,81795.4601,116.3,-0.35255,0.00017,11.6418]
[1744225671025,69.85,81795.4601,116.3,-0.35255,0.00017,11.6418]
[1744225671067,69.85,81795.4601,116.3,-0.35255,0.00017,11.6418]
[1744225671668,69.85,81795.4601,116.3,-0.35255,0.00017,11.64181]
[1744225672195,69.85,81795.4601,116.3,-0.35255,0.00017,11.64181]
[1744225672849,69.85,81795.4601,116.3,-0.35255,0.00017,11.64183]
[1744225674116,69.85,81795.4601,116.3,-0.35255,0.00017,11.64185]
[1744225675675,69.85,81795.4601,116.3,-0.35256,0.00017,11.64187]
[1744225675740,69.85,81907.4828,116.3,-0.33376,0.00017,11.41951]
[1744225676177,69.85,81907.4828,116.3,-0.33376,0.00017,11.41951]
[1744225676293,69.85,81907.4828,116.3,-0.33376,0.00017,11.41951]
[1744225677780,69.85,81907.4828,116.3,-0.33376,0.00017,11.41952]
[1744225677713,69.85,81911.6776,116.3,-0.33307,0.00017,11.41072]
[1744225678499,69.85,81911.6776,116.3,-0.33307,0.00017,11.41072]
[1744225679256,69.85,81911.6776,116.3,-0.33307,0.00017,11.41073]
[1744225680736,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681240,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681464,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681543,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681665,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681732,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681854,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225681937,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225682014,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225682196,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225682928,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225682962,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225683311,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225683847,69.85,81900.6765,116.3,-0.33489,0.00017,11.43376]
[1744225684041,69.85,81900.6765,116.3,-0.33489,0.00017,11.43375]
[1744225684097,69.85,81900.6765,116.3,-0.33489,0.00017,11.43375]
[1744225684102,69.85,81900.6765,116.3,-0.33489,0.00017,11.43375]
[1744225684668,69.85,81900.6765,116.3,-0.33489,0.00017,11.43369]
[1744225684798,69.85,81900.6765,116.3,-0.33489,0.00017,11.43369]
[1744225685742,69.85,81900.6765,116.3,-0.33489,0.00017,11.43369]
[1744225685756,69.85,81870.288,116.3,-0.33995,0.00017,11.49608]
[1744225686293,69.85,81870.288,116.3,-0.33995,0.00017,11.49608]
[1744225686728,69.85,81870.288,116.3,-0.33995,0.00017,11.49608]
[1744225686757,69.85,81863.6453,116.3,-0.34106,0.00017,11.50946]
[1744225687251,69.85,81863.6453,116.3,-0.34106,0.00017,11.50946]
[1744225687731,69.85,81863.6453,116.3,-0.34106,0.00017,11.50946]
[1744225687847,69.85,81863.6453,116.3,-0.34105,0.00017,11.5094]
[1744225687856,69.85,81863.6453,116.3,-0.34105,0.00017,11.5094]
[1744225687871,69.85,81863.6453,116.3,-0.34105,0.00017,11.5094]
[1744225688759,69.84,81854.4963,116.3,-0.34258,0.00017,11.52766]
[1744225688837,69.84,81854.4963,116.3,-0.34258,0.00017,11.52766]
[1744225688954,69.84,81854.4963,116.3,-0.34258,0.00017,11.52766]
[1744225689005,69.84,81854.4963,116.3,-0.34258,0.00017,11.52766]
[1744225689058,69.84,81854.4963,116.3,-0.34258,0.00017,11.52766]
[1744225689273,69.84,81854.4963,116.3,-0.34258,0.00017,11.52766]
[1744225689761,69.84,81837.6035,116.3,-0.34542,0.00017,11.56103]
[1744225691081,69.85,81837.6035,116.3,-0.34542,0.00017,11.56107]
[1744225691471,69.85,81837.6035,116.3,-0.34542,0.00017,11.56107]
[1744225691763,69.85,81812.1082,116.3,-0.34973,0.00017,11.61034]
[1744225693232,69.85,81812.9162,116.3,-0.34959,0.00017,11.60884]
[1744225693374,69.85,81812.9162,116.3,-0.34959,0.00017,11.60884]
[1744225693390,69.85,81812.9162,116.3,-0.34959,0.00017,11.60884]
[1744225693443,69.85,81812.9162,116.3,-0.34959,0.00017,11.60884]
[1744225693475,69.85,81812.9162,116.3,-0.34959,0.00017,11.60884]
[1744225693570,69.85,81812.9162,116.3,-0.34959,0.00017,11.60884]
[1744225694554,69.85,81810.5964,116.3,-0.34999,0.00017,11.61329]
[1744225694560,69.85,81810.5964,116.3,-0.34999,0.00017,11.61329]
[1744225694610,69.85,81810.5964,116.3,-0.34999,0.00017,11.61329]
[1744225694729,69.85,81810.5964,116.3,-0.34999,0.00017,11.61329]
[1744225694766,69.85,81804.3676,116.3,-0.35104,0.00017,11.62511]
[1744225694800,69.85,81804.3676,116.3,-0.35104,0.00017,11.62511]
[1744225694843,69.85,81804.3676,116.3,-0.35104,0.00017,11.62511]
[1744225695767,69.85,81791.559,116.3,-0.35322,0.00017,11.64913]
[1744225696059,69.85,81791.559,116.3,-0.35322,0.00017,11.64913]
[1744225696107,69.85,81791.559,116.3,-0.35322,0.00017,11.64913]
[1744225696768,69.85,81777.9694,116.3,-0.35552,0.00017,11.67422]
[1744225696938,69.85,81777.9694,116.3,-0.35552,0.00017,11.67422]
[1744225697465,69.85,81777.9694,116.3,-0.35552,0.00017,11.67422]
[1744225697665,69.85,81777.9694,116.3,-0.35552,0.00017,11.67422]
[1744225698025,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698044,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698155,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698198,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698290,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698369,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698390,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698453,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698592,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698697,69.85,81777.9694,116.3,-0.35552,0.00017,11.6742]
[1744225698770,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225698823,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225698828,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225698889,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225699110,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225699347,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225700664,69.85,81772.4297,116.3,-0.35647,0.00017,11.68432]
[1744225700686,69.85,81772.4297,116.3,-0.35647,0.00017,11.68431]
[1744225701774,69.85,81823.9295,116.3,-0.34774,0.00017,11.58779]
[1744225701960,69.85,81823.9295,116.3,-0.34774,0.00017,11.58779]
[1744225702408,69.85,81823.9295,116.3,-0.34774,0.00017,11.58779]
[1744225702753,69.85,81823.9295,116.3,-0.34774,0.00017,11.58779]
[1744225703775,69.85,81819.811,116.3,-0.34844,0.00017,11.59577]
[1744225704859,69.86,81819.811,116.3,-0.34844,0.00017,11.5958]
[1744225704911,69.86,81819.811,116.3,-0.34844,0.00017,11.5958]
[1744225705140,69.86,81819.811,116.3,-0.34844,0.00017,11.5958]
[1744225705753,69.86,81819.811,116.3,-0.34844,0.00017,11.5958]
[1744225705777,69.86,81813.6445,116.3,-0.34948,0.00017,11.60761]
[1744225706947,69.86,81814.1814,116.3,-0.34939,0.00017,11.6066]
[1744225709781,69.86,81819.1393,116.3,-0.34856,0.00017,11.59718]
[1744225710903,69.86,81819.1885,116.3,-0.34856,0.00017,11.59711]
[1744225710924,69.86,81819.1885,116.3,-0.34856,0.00017,11.59711]
[1744225713352,69.86,81819.0532,116.3,-0.3485,0.00017,11.58884]
[1744225713383,69.86,81819.0532,116.3,-0.3485,0.00017,11.58884]
[1744225713785,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225714201,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225714282,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225714480,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225714536,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225714779,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225715815,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225715816,69.86,81818.9529,116.3,-0.34851,0.00017,11.58906]
[1744225715787,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716348,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716511,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716518,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716535,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716545,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716546,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716560,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716603,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716643,69.87,81812.1171,116.3,-0.34968,0.00017,11.60219]
[1744225716789,69.87,81788.4528,116.3,-0.35369,0.00017,11.64669]
[1744225716842,69.87,81788.4528,116.3,-0.35369,0.00017,11.64669]
[1744225717051,69.87,81788.4528,116.3,-0.35369,0.00017,11.64669]
[1744225718397,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718463,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718481,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718484,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718506,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718539,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718592,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718673,69.87,81788.4528,116.3,-0.35369,0.00017,11.64668]
[1744225718791,69.87,81780.229,116.3,-0.35508,0.00017,11.66186]
[1744225719064,69.87,81780.229,116.3,-0.35508,0.00017,11.66186]
[1744225719454,69.87,81780.229,116.3,-0.35508,0.00017,11.66186]
[1744225719496,69.87,81780.229,116.3,-0.35508,0.00017,11.66186]
[1744225721794,69.87,81801.3643,116.3,-0.3515,0.00017,11.62259]
[1744225722724,69.87,81801.3643,116.3,-0.3515,0.00017,11.62259]
[1744225723796,69.87,81805.1492,116.3,-0.35086,0.00017,11.61549]
[1744225724498,69.87,81805.1492,116.3,-0.35086,0.00017,11.61549]
[1744225726233,69.87,81805.7346,116.3,-0.35077,0.00017,11.61444]
[1744225726316,69.87,81805.7346,116.3,-0.35077,0.00017,11.61444]
[1744225726865,69.87,81805.7346,116.3,-0.35077,0.00017,11.61444]
[1744225727800,69.87,81799.8651,116.3,-0.35176,0.00017,11.62555]
[1744225728450,69.87,81799.8651,116.3,-0.35176,0.00017,11.62555]
[1744225729280,69.87,81799.8651,116.3,-0.35177,0.00017,11.62556]
[1744225729728,69.87,81799.8651,116.3,-0.35177,0.00017,11.62556]
[1744225729785,69.87,81799.8651,116.3,-0.35177,0.00017,11.62556]
[1744225729802,69.88,81796.2291,116.3,-0.35238,0.00017,11.63239]
[1744225730136,69.88,81796.2291,116.3,-0.35238,0.00017,11.63239]
[1744225730511,69.88,81796.2291,116.3,-0.35238,0.00017,11.63239]
[1744225730804,69.88,81796.2291,116.3,-0.35238,0.00017,11.63239]
[1744225731085,69.88,81796.2291,116.3,-0.35238,0.00017,11.6324]
[1744225731294,69.88,81796.2291,116.3,-0.35238,0.00017,11.6324]
[1744225731464,69.88,81796.2291,116.3,-0.35238,0.00017,11.6324]
[1744225731532,69.88,81796.2291,116.3,-0.35238,0.00017,11.6324]
[1744225732805,69.87,81768.5398,116.3,-0.35709,0.00017,11.68337]
[1744225733806,69.87,81764.0758,116.3,-0.35785,0.00017,11.69141]
[1744225733895,69.87,81764.0758,116.3,-0.35785,0.00017,11.69141]
[1744225733985,69.87,81764.0758,116.3,-0.35785,0.00017,11.69141]
[1744225734746,69.87,81764.0758,116.3,-0.35785,0.00017,11.69141]
[1744225734825,69.87,81764.0758,116.3,-0.35785,0.00017,11.69141]
[1744225734838,69.87,81768.1694,116.3,-0.35715,0.00017,11.68398]
[1744225735506,69.87,81768.1694,116.3,-0.35715,0.00017,11.68398]
[1744225735839,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736326,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736379,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736415,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736472,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736707,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736799,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225736810,69.87,81774.8496,116.3,-0.35601,0.00017,11.67182]
[1744225737846,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225738172,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225738208,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225738423,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739088,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739128,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739275,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739360,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739467,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739642,69.87,81769.0938,116.3,-0.35699,0.00017,11.68226]
[1744225739964,69.87,81769.0938,116.3,-0.35698,0.00017,11.68223]
[1744225740704,69.87,81769.0938,116.3,-0.35698,0.00017,11.68223]
[1744225741533,69.87,81769.0938,116.3,-0.35698,0.00017,11.68223]
[1744225741857,69.87,81814.6193,116.3,-0.34926,0.00017,11.5975]
[1744225742083,69.87,81814.6193,116.3,-0.34926,0.00017,11.5975]
[1744225743835,69.87,81811.872,116.3,-0.34973,0.00017,11.60278]
[1744225744018,69.87,81811.872,116.3,-0.34973,0.00017,11.60281]
[1744225744275,69.87,81811.872,116.3,-0.34973,0.00017,11.60281]
[1744225744771,69.87,81811.872,116.3,-0.34973,0.00017,11.60281]
[1744225745031,69.87,81811.872,116.3,-0.34973,0.00017,11.60285]
[1744225745601,69.87,81811.872,116.3,-0.34973,0.00017,11.60285]
[1744225745624,69.88,81811.872,116.3,-0.34973,0.00017,11.60286]
[1744225746862,69.88,81823.715,116.3,-0.34773,0.00017,11.58018]
[1744225747863,69.88,81813.8151,116.3,-0.34941,0.00017,11.59917]
[1744225748707,69.88,81813.8151,116.3,-0.34941,0.00017,11.59917]
[1744225748808,69.88,81813.8151,116.3,-0.3494,0.00017,11.59916]
[1744225749655,69.88,81813.8151,116.3,-0.3494,0.00017,11.59916]
[1744225749671,69.88,81813.8151,116.3,-0.3494,0.00017,11.59916]
[1744225749683,69.88,81813.8151,116.3,-0.3494,0.00017,11.59916]
[1744225749687,69.88,81813.8151,116.3,-0.3494,0.00017,11.59916]
[1744225749694,69.88,81813.8151,116.3,-0.3494,0.00017,11.59916]
[1744225750486,69.88,81813.8151,116.3,-0.34941,0.00017,11.59919]
[1744225750555,69.88,81813.8151,116.3,-0.34941,0.00017,11.59919]
[1744225750866,69.88,81803.7811,116.3,-0.35111,0.00017,11.61825]
[1744225750981,69.88,81803.7811,116.3,-0.35111,0.00017,11.61825]
[1744225750999,69.88,81803.7811,116.3,-0.35111,0.00017,11.61825]
[1744225751434,69.88,81803.7811,116.3,-0.35111,0.00017,11.61825]
[1744225752012,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752080,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752202,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752221,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752241,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752669,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752689,69.88,81803.7811,116.3,-0.35111,0.00017,11.61826]
[1744225752868,69.88,81790.8131,116.3,-0.35331,0.00017,11.64256]
[1744225753869,69.88,81776.2975,116.3,-0.35577,0.00017,11.66931]
[1744225754229,69.88,81776.2975,116.3,-0.35577,0.00017,11.66931]
[1744225754246,69.88,81776.2975,116.3,-0.35577,0.00017,11.66931]
[1744225754362,69.88,81776.2975,116.3,-0.35577,0.00017,11.66931]
[1744225754458,69.88,81776.2975,116.3,-0.35577,0.00017,11.66931]
[1744225754657,69.88,81776.2975,116.3,-0.35577,0.00017,11.66931]
[1744225755256,69.88,81776.2977,116.3,-0.35577,0.00017,11.6693]
[1744225755452,69.88,81776.2977,116.3,-0.35577,0.00017,11.6693]
[1744225755459,69.88,81776.2977,116.3,-0.35577,0.00017,11.6693]
[1744225756872,69.88,81772.2141,116.3,-0.35647,0.00017,11.67672]
[1744225757390,69.88,81772.2141,116.3,-0.35647,0.00017,11.67672]
[1744225757873,69.87,81766.5448,116.3,-0.35743,0.00017,11.68698]
[1744225758483,69.87,81766.5448,116.3,-0.35743,0.00017,11.68698]
[1744225759426,69.87,81766.5448,116.3,-0.35743,0.00017,11.68696]
[1744225759557,69.87,81766.5448,116.3,-0.35743,0.00017,11.68696]
[1744225759680,69.87,81766.5448,116.3,-0.35743,0.00017,11.68696]
[1744225759878,69.87,81770.0226,116.3,-0.35683,0.00017,11.68065]
[1744225760153,69.87,81770.0226,116.3,-0.35683,0.00017,11.68065]
[1744225760693,69.87,81770.0226,116.3,-0.35683,0.00017,11.68065]
[1744225761879,69.87,81755.5024,116.3,-0.3593,0.00017,11.7067]
[1744225762121,69.87,81755.5024,116.3,-0.3593,0.00017,11.7067]
[1744225762172,69.87,81755.5024,116.3,-0.3593,0.00017,11.7067]
[1744225762851,69.87,81755.5024,116.3,-0.3593,0.00017,11.7067]
[1744225763031,69.87,81756.7917,116.3,-0.35908,0.00017,11.70436]
[1744225763624,69.87,81756.7917,116.3,-0.35908,0.00017,11.70436]
[1744225763882,69.86,81753.3627,116.3,-0.35966,0.00017,11.71043]
[1744225764137,69.86,81753.3627,116.3,-0.35966,0.00017,11.71043]
[1744225764455,69.86,81753.3627,116.3,-0.35966,0.00017,11.71043]
[1744225765082,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225765249,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225765321,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225765801,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225765858,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225765932,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766025,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766033,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766066,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766102,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766230,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766429,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225766757,69.86,81754.4704,116.3,-0.35947,0.00017,11.70842]
[1744225767677,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225767733,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225767828,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225767873,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225767843,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225768366,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225768667,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225768714,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225769186,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225769227,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225769325,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225769349,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225769664,69.86,81754.4704,116.3,-0.35947,0.00017,11.70838]
[1744225769850,69.86,81754.4704,116.3,-0.35946,0.00017,11.70834]
[1744225770468,69.86,81754.4704,116.3,-0.35946,0.00017,11.70834]
[1744225770892,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771352,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771406,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771427,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771595,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771651,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771782,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771937,69.86,81839.0579,116.3,-0.34511,0.00017,11.54991]
[1744225771894,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772091,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772170,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772844,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772846,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772907,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772910,69.86,81832.4217,116.3,-0.34614,0.00017,11.55431]
[1744225772894,69.86,81832.4217,116.3,-0.34614,0.00017,11.55425]
[1744225773677,69.86,81832.4217,116.3,-0.34614,0.00017,11.55425]
[1744225773896,69.85,81855.443,116.3,-0.34226,0.00017,11.50878]
[1744225774968,69.85,81855.443,116.3,-0.34226,0.00017,11.50876]
[1744225775034,69.85,81855.443,116.3,-0.34226,0.00017,11.50876]
[1744225775190,69.85,81855.443,116.3,-0.34226,0.00017,11.50876]
[1744225775488,69.85,81855.443,116.3,-0.34226,0.00017,11.50876]
[1744225777469,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778355,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778360,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778383,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778391,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778419,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778462,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778566,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225778653,69.85,81851.1663,116.3,-0.34297,0.00017,11.51715]
[1744225779456,69.85,81851.1663,116.3,-0.34296,0.00017,11.51709]
[1744225779813,69.85,81851.1663,116.3,-0.34296,0.00017,11.51709]
[1744225779902,69.84,81866.0212,116.3,-0.34047,0.00017,11.48728]
[1744225780359,69.84,81866.0212,116.3,-0.34047,0.00017,11.48728]
[1744225780926,69.84,81866.0212,116.3,-0.34046,0.00017,11.48723]
[1744225782370,69.84,81866.0212,116.3,-0.34046,0.00017,11.48719]
[1744225782560,69.84,81866.0212,116.3,-0.34046,0.00017,11.48719]
[1744225782981,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225783003,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225783221,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225783280,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225783545,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225783726,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784095,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784145,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784240,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784425,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784576,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784757,69.84,81866.0212,116.3,-0.34046,0.00017,11.48715]
[1744225784910,69.84,81875.7951,116.3,-0.33882,0.00017,11.46728]
[1744225786652,69.84,81875.7951,116.3,-0.33882,0.00017,11.46728]
[1744225786912,69.84,81927.966,116.3,-0.33014,0.00017,11.35825]
[1744225787050,69.84,81927.966,116.3,-0.33014,0.00017,11.35825]
[1744225788096,69.84,81927.966,116.3,-0.33015,0.00017,11.35832]
[1744225788750,69.84,81927.966,116.3,-0.33015,0.00017,11.35832]
[1744225788987,69.84,81927.966,116.3,-0.33015,0.00017,11.35832]
[1744225789163,69.84,81927.966,116.3,-0.33015,0.00017,11.35838]
[1744225789260,69.84,81927.966,116.3,-0.33015,0.00017,11.35838]
[1744225789633,69.84,81927.966,116.3,-0.33015,0.00017,11.35838]
[1744225790542,69.84,81927.966,116.3,-0.33015,0.00017,11.35843]
[1744225790765,69.84,81927.966,116.3,-0.33015,0.00017,11.35843]
[1744225790778,69.84,81927.966,116.3,-0.33015,0.00017,11.35843]
[1744225790806,69.84,81927.966,116.3,-0.33015,0.00017,11.35843]
[1744225790823,69.84,81927.966,116.3,-0.33015,0.00017,11.35843]
[1744225791154,69.84,81927.966,116.3,-0.33015,0.00017,11.35837]
[1744225792548,69.84,81927.966,116.3,-0.33015,0.00017,11.35836]
[1744225792654,69.84,81927.966,116.3,-0.33015,0.00017,11.35836]
[1744225794197,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225794215,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225794915,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225794934,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225794953,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225795069,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225795546,69.84,81927.966,116.3,-0.33015,0.00017,11.35835]
[1744225796608,69.84,81913.5293,116.3,-0.33254,0.00017,11.3891]
[1744225798622,69.84,81917.993,116.3,-0.33181,0.00017,11.3797]
[1744225802650,69.85,81926.2518,116.3,-0.33045,0.00017,11.36226]
[1744225803657,69.85,81922.2967,116.3,-0.33111,0.00017,11.37074]
[1744225804818,69.85,81922.2967,116.3,-0.33111,0.00017,11.37074]
[1744225804903,69.85,81922.2967,116.3,-0.33111,0.00017,11.37074]
[1744225805510,69.85,81922.2967,116.3,-0.33111,0.00017,11.37074]
[1744225805515,69.85,81922.2967,116.3,-0.33111,0.00017,11.37074]
[1744225805724,69.85,81922.2967,116.3,-0.33111,0.00017,11.37074]
[1744225806092,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806212,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806285,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806292,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806364,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806519,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806525,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806544,69.85,81922.2967,116.3,-0.33111,0.00017,11.37078]
[1744225806688,69.85,81922.2967,116.3,-0.33111,0.00017,11.37079]
[1744225807833,69.85,81922.2967,116.3,-0.33111,0.00017,11.37079]
[1744225807995,69.85,81922.2967,116.3,-0.33111,0.00017,11.37079]
[1744225808328,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225808346,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225808651,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225808757,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225808763,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225808870,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225809047,69.85,81922.2967,116.3,-0.33111,0.00017,11.37077]
[1744225808945,69.85,81948.1747,116.3,-0.32684,0.00016,11.31502]
[1744225809832,69.85,81948.1747,116.3,-0.32684,0.00016,11.31502]
[1744225809956,69.85,81948.1747,116.3,-0.32684,0.00016,11.31502]
[1744225810407,69.85,81948.1747,116.3,-0.32684,0.00016,11.315]
[1744225810687,69.85,81948.1747,116.3,-0.32684,0.00016,11.315]
[1744225810947,69.85,81948.1747,116.3,-0.32684,0.00016,11.315]
[1744225810948,69.85,81974.7847,116.3,-0.32246,0.00016,11.25624]
[1744225811949,69.84,82006.2719,116.3,-0.31732,0.00016,11.185]
[1744225812090,69.84,82006.2719,116.3,-0.31732,0.00016,11.185]
[1744225813917,69.84,82007.1647,116.3,-0.31717,0.00016,11.18292]
[1744225814061,69.84,82007.1647,116.3,-0.31717,0.00016,11.18292]
[1744225814289,69.84,82007.1647,116.3,-0.31717,0.00016,11.18292]
[1744225815027,69.84,82007.1647,116.3,-0.31717,0.00016,11.18287]
[1744225815074,69.84,82007.1647,116.3,-0.31717,0.00016,11.18287]
[1744225815106,69.84,82007.1647,116.3,-0.31717,0.00016,11.18287]
[1744225815134,69.84,82007.1647,116.3,-0.31717,0.00016,11.18287]
[1744225815319,69.84,82007.1647,116.3,-0.31717,0.00016,11.18287]
[1744225815954,69.84,82020.3378,116.3,-0.31503,0.00016,11.15254]
[1744225816065,69.84,82020.3378,116.3,-0.31503,0.00016,11.15254]
[1744225816350,69.84,82020.3378,116.3,-0.31503,0.00016,11.15254]
[1744225816955,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225817372,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225817817,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225818066,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225818156,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225818960,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225818995,69.84,82039.1631,116.3,-0.31199,0.00016,11.10868]
[1744225819136,69.84,82039.1631,116.3,-0.31198,0.00016,11.1086]
[1744225821212,69.84,82039.1631,116.3,-0.31197,0.00016,11.10852]
[1744225822438,69.84,82039.1631,116.3,-0.31197,0.00016,11.10845]
[1744225822444,69.84,82039.1631,116.3,-0.31197,0.00016,11.10845]
[1744225822461,69.84,82039.1631,116.3,-0.31197,0.00016,11.10845]
[1744225823436,69.83,82039.1631,116.3,-0.31196,0.00016,11.10838]
[1744225824746,69.83,82039.1631,116.3,-0.31196,0.00016,11.1083]
[1744225824963,69.83,81989.8772,116.3,-0.31995,0.00016,11.22178]
[1744225826833,69.83,81993.6673,116.3,-0.31933,0.00016,11.21309]
[1744225829870,69.82,81993.2448,116.3,-0.31939,0.00016,11.21392]
[1744225829887,69.82,81993.2448,116.3,-0.31939,0.00016,11.21392]
[1744225831839,69.82,81993.2448,116.3,-0.31938,0.00016,11.21379]
[1744225831857,69.82,81993.2448,116.3,-0.31938,0.00016,11.21379]
[1744225831989,69.82,81993.2448,116.3,-0.31938,0.00016,11.21379]
[1744225832072,69.82,81993.2448,116.3,-0.31938,0.00016,11.21379]
[1744225833057,69.82,81993.2533,116.3,-0.31927,0.00016,11.20491]
[1744225833086,69.82,81993.2533,116.3,-0.31927,0.00016,11.20491]
[1744225833332,69.82,81993.2533,116.3,-0.31927,0.00016,11.20491]
[1744225833369,69.82,81993.2533,116.3,-0.31927,0.00016,11.20491]
[1744225833452,69.82,81993.2533,116.3,-0.31927,0.00016,11.20491]
[1744225833784,69.82,81993.2533,116.3,-0.31927,0.00016,11.20491]
[1744225834067,69.81,81993.2533,116.3,-0.31927,0.00016,11.20487]
[1744225835900,69.81,82014.1739,116.3,-0.31586,0.00016,11.15703]
[1744225836975,69.82,82043.7959,116.3,-0.31107,0.00016,11.08802]
[1744225838188,69.82,82043.7959,116.3,-0.31107,0.00016,11.08802]
[1744225838194,69.82,82043.7959,116.3,-0.31107,0.00016,11.08802]
[1744225838221,69.82,82043.7959,116.3,-0.31107,0.00016,11.08802]
[1744225838269,69.82,82043.7959,116.3,-0.31107,0.00016,11.08802]
[1744225838436,69.82,82043.7959,116.3,-0.31107,0.00016,11.08802]
[1744225839069,69.82,82043.7959,116.3,-0.31108,0.00016,11.08806]
[1744225840979,69.82,82039.6305,116.3,-0.31175,0.00016,11.09786]
[1744225842186,69.82,82037.1084,116.3,-0.31216,0.00016,11.10381]
[1744225842190,69.82,82037.1084,116.3,-0.31216,0.00016,11.10381]
[1744225842220,69.82,82037.1084,116.3,-0.31216,0.00016,11.10381]
[1744225842886,69.82,82037.1084,116.3,-0.31216,0.00016,11.10381]
[1744225843065,69.82,82037.1084,116.3,-0.31216,0.00016,11.10381]
[1744225843983,69.82,82023.9763,116.3,-0.31428,0.00016,11.13445]
[1744225846805,69.82,82023.9763,116.3,-0.31428,0.00016,11.13443]
[1744225846866,69.82,82023.9763,116.3,-0.31428,0.00016,11.13443]
[1744225846917,69.82,82023.9763,116.3,-0.31428,0.00016,11.13443]
[1744225847048,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225847225,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225847291,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225847601,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225847645,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225847828,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225848333,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225848580,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225848842,69.82,82023.9763,116.3,-0.31427,0.00016,11.13439]
[1744225848992,69.81,82023.9763,116.3,-0.31426,0.00016,11.13425]
[1744225849488,69.81,82023.9763,116.3,-0.31426,0.00016,11.13425]
[1744225850386,69.81,82023.9763,116.3,-0.31426,0.00016,11.13415]
[1744225850477,69.81,82023.9763,116.3,-0.31426,0.00016,11.13415]
[1744225850489,69.81,82023.9763,116.3,-0.31426,0.00016,11.13415]
[1744225852009,69.8,81983.6307,116.3,-0.32081,0.00016,11.22626]
[1744225852495,69.8,81983.6307,116.3,-0.32081,0.00016,11.22626]
[1744225852536,69.8,81983.6307,116.3,-0.32081,0.00016,11.22626]
[1744225853010,69.8,81993.7019,116.3,-0.31917,0.00016,11.20345]
[1744225854019,69.8,81993.7019,116.3,-0.31917,0.00016,11.20345]
[1744225854011,69.8,81987.07,116.3,-0.32024,0.00016,11.21838]
[1744225854088,69.8,81987.07,116.3,-0.32024,0.00016,11.21838]
[1744225854156,69.8,81987.07,116.3,-0.32024,0.00016,11.21838]
[1744225856013,69.8,81998.1625,116.3,-0.31843,0.00016,11.19312]
[1744225856155,69.8,81998.1625,116.3,-0.31843,0.00016,11.19312]
[1744225857395,69.8,82001.4015,116.3,-0.3179,0.00016,11.18569]
[1744225857457,69.8,82001.4015,116.3,-0.3179,0.00016,11.18569]
[1744225857541,69.8,82001.4015,116.3,-0.3179,0.00016,11.18569]
[1744225858077,69.8,82001.4015,116.3,-0.3179,0.00016,11.18569]
[1744225858594,69.79,82001.4015,116.3,-0.31789,0.00016,11.18565]
[1744225860020,69.79,81995.6749,116.3,-0.31882,0.00016,11.19859]
[1744225860583,69.79,81995.6749,116.3,-0.31882,0.00016,11.19859]
[1744225861849,69.79,81995.6749,116.3,-0.31882,0.00016,11.19854]
[1744225862268,69.79,81995.6749,116.3,-0.31882,0.00016,11.19854]
[1744225862373,69.79,81995.6749,116.3,-0.31882,0.00016,11.19854]
[1744225863029,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225863175,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225863189,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225863518,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225863663,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225863918,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225863999,69.79,81999.5675,116.3,-0.31817,0.00016,11.18959]
[1744225864030,69.79,82004.4686,116.3,-0.31737,0.00016,11.17835]
[1744225866032,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225866423,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225866443,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225866525,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225866595,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225866787,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225867111,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225868010,69.78,82009.8169,116.3,-0.3165,0.00016,11.16602]
[1744225868034,69.78,82018.4304,116.3,-0.3151,0.00016,11.14612]
[1744225868923,69.78,82018.4304,116.3,-0.3151,0.00016,11.14612]
[1744225868936,69.78,82018.4304,116.3,-0.3151,0.00016,11.14612]
[1744225869065,69.78,82018.4304,116.3,-0.3151,0.00016,11.1461]
[1744225869584,69.78,82018.4304,116.3,-0.3151,0.00016,11.1461]
[1744225869903,69.78,82018.4304,116.3,-0.3151,0.00016,11.1461]
[1744225870391,69.78,82015.244,116.3,-0.31561,0.00016,11.15347]
[1744225870680,69.78,82015.244,116.3,-0.31561,0.00016,11.15347]
[1744225870730,69.78,82015.244,116.3,-0.31561,0.00016,11.15347]
[1744225871953,69.78,82015.244,116.3,-0.31561,0.00016,11.15345]
[1744225871988,69.78,82015.244,116.3,-0.31561,0.00016,11.15345]
[1744225872047,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225872068,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225872158,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225872255,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225872450,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225872597,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225872885,69.78,81993.5906,116.3,-0.31914,0.00016,11.20298]
[1744225873048,69.78,81983.5975,116.3,-0.32076,0.00016,11.22549]
[1744225873562,69.78,81983.5975,116.3,-0.32076,0.00016,11.22549]
[1744225873925,69.78,81983.5975,116.3,-0.32076,0.00016,11.22549]
[1744225873968,69.78,81983.5975,116.3,-0.32076,0.00016,11.22549]
[1744225874049,69.78,81971.2727,116.3,-0.32278,0.00016,11.253]
[1744225874393,69.78,81971.2727,116.3,-0.32278,0.00016,11.253]
[1744225875589,69.77,81971.2727,116.3,-0.32277,0.00016,11.25291]
[1744225876219,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225876283,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225876430,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225876432,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225876666,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225876714,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225876851,69.77,81971.2727,116.3,-0.32276,0.00016,11.25282]
[1744225877231,69.77,81973.1251,116.3,-0.32246,0.00016,11.24869]
[1744225877315,69.77,81973.1251,116.3,-0.32246,0.00016,11.24869]
[1744225877577,69.77,81973.1251,116.3,-0.32246,0.00016,11.24869]
[1744225878800,69.77,81973.1251,116.3,-0.32245,0.00016,11.24861]
[1744225878855,69.77,81973.1251,116.3,-0.32245,0.00016,11.24858]
[1744225879311,69.77,81973.1251,116.3,-0.32245,0.00016,11.24858]
[1744225879341,69.77,81973.1251,116.3,-0.32245,0.00016,11.24858]
[1744225880814,69.77,81973.1251,116.3,-0.32245,0.00016,11.24859]
[1744225881113,69.77,81973.1251,116.3,-0.32245,0.00016,11.24859]
[1744225882061,69.77,82031.6969,116.3,-0.31291,0.00016,11.11468]
[1744225883062,69.77,82040.3649,116.3,-0.31152,0.00016,11.09439]
[1744225883087,69.77,82040.3649,116.3,-0.31152,0.00016,11.09439]
[1744225883195,69.77,82040.3649,116.3,-0.31152,0.00016,11.09439]
[1744225885050,69.77,82040.3649,116.3,-0.31152,0.00016,11.09439]
[1744225885064,69.77,82034.945,116.3,-0.31239,0.00016,11.10716]
[1744225885080,69.77,82034.945,116.3,-0.31239,0.00016,11.10716]
[1744225886261,69.77,82034.945,116.3,-0.31239,0.00016,11.10719]
[1744225887067,69.77,82050.5697,116.3,-0.30988,0.00016,11.07043]
[1744225888153,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225888175,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225888727,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225888936,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225889065,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225889097,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225889311,69.78,82051.7738,116.3,-0.30969,0.00016,11.06763]
[1744225890401,69.78,82051.7738,116.3,-0.3097,0.00016,11.06779]
[1744225890437,69.78,82051.7738,116.3,-0.3097,0.00016,11.06779]
[1744225890440,69.78,82051.7738,116.3,-0.3097,0.00016,11.06779]
[1744225890642,69.78,82051.7738,116.3,-0.3097,0.00016,11.06779]
[1744225890649,69.78,82051.7738,116.3,-0.3097,0.00016,11.06779]
[1744225891075,69.78,82073.0871,116.3,-0.30617,0.00016,11.00794]
[1744225892587,69.78,82073.0871,116.3,-0.30617,0.00016,11.00794]
[1744225892616,69.78,82073.0871,116.3,-0.30617,0.00016,11.00794]
[1744225892798,69.78,82073.0871,116.3,-0.30617,0.00016,11.00794]
[1744225892806,69.78,82073.0871,116.3,-0.30617,0.00016,11.00794]
[1744225893055,69.78,82073.0871,116.3,-0.30617,0.00016,11.00794]
[1744225893067,69.78,82073.0871,116.3,-0.30618,0.00016,11.00804]
[1744225894042,69.78,82073.0871,116.3,-0.30618,0.00016,11.00804]
[1744225894079,69.79,82059.123,116.3,-0.30843,0.00016,11.04177]
[1744225894613,69.79,82059.123,116.3,-0.30843,0.00016,11.04177]
[1744225894944,69.79,82059.123,116.3,-0.30843,0.00016,11.04177]
[1744225895075,69.79,82059.123,116.3,-0.30843,0.00016,11.04177]
[1744225897082,69.79,82071.1864,116.3,-0.30651,0.00016,11.01298]
[1744225897278,69.79,82071.1864,116.3,-0.30651,0.00016,11.01298]
[1744225898059,69.79,82071.1864,116.3,-0.30651,0.00016,11.01298]
[1744225898083,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225898182,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225899104,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225899337,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225899555,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225899594,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225899758,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225900014,69.8,82063.5212,116.3,-0.30774,0.00016,11.03146]
[1744225900085,69.8,82057.7783,116.3,-0.30867,0.00016,11.04527]
[1744225900518,69.8,82057.7783,116.3,-0.30867,0.00016,11.04527]
[1744225900529,69.8,82057.7783,116.3,-0.30867,0.00016,11.04527]
[1744225900554,69.8,82057.7783,116.3,-0.30867,0.00016,11.04527]
[1744225900652,69.8,82057.7783,116.3,-0.30867,0.00016,11.04527]
[1744225900854,69.8,82057.7783,116.3,-0.30867,0.00016,11.04527]
[1744225901086,69.8,82034.1154,116.3,-0.31248,0.00016,11.10115]
[1744225901850,69.8,82034.1154,116.3,-0.31248,0.00016,11.10115]
[1744225902087,69.8,82030.4102,116.3,-0.31308,0.00016,11.10982]
[1744225903088,69.8,82025.0947,116.3,-0.31394,0.00016,11.12223]
[1744225904443,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225904460,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225904490,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225904517,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225904910,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225904936,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225905032,69.8,82026.6152,116.3,-0.31369,0.00016,11.1187]
[1744225906091,69.8,82032.372,116.3,-0.31276,0.00016,11.10526]
[1744225906228,69.8,82032.372,116.3,-0.31276,0.00016,11.10526]
[1744225906390,69.8,82032.372,116.3,-0.31276,0.00016,11.10526]
[1744225907038,69.8,82032.372,116.3,-0.31276,0.00016,11.10526]
[1744225907242,69.8,82032.372,116.3,-0.31276,0.00016,11.10526]
[1744225907335,69.8,82032.372,116.3,-0.31276,0.00016,11.10526]
[1744225908093,69.8,82038.3697,116.3,-0.31179,0.00016,11.09118]
[1744225910096,69.79,82032.8151,116.3,-0.31269,0.00016,11.10417]
[1744225910177,69.79,82032.8151,116.3,-0.31269,0.00016,11.10417]
[1744225910444,69.79,82032.8151,116.3,-0.31269,0.00016,11.10417]
[1744225912098,69.8,82024.2397,116.3,-0.31408,0.00016,11.12421]
[1744225915220,69.8,82025.6053,116.3,-0.31386,0.00016,11.12105]
[1744225915297,69.8,82025.6053,116.3,-0.31386,0.00016,11.12105]
[1744225915355,69.8,82025.6053,116.3,-0.31386,0.00016,11.12105]
[1744225915453,69.8,82025.6053,116.3,-0.31386,0.00016,11.12105]
[1744225916719,69.8,82028.6681,116.3,-0.31336,0.00016,11.11391]
[1744225917103,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225917531,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225917699,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225918065,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225918458,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225918568,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225918943,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225919065,69.8,82033.0182,116.3,-0.31266,0.00016,11.10372]
[1744225919105,69.8,82038.5427,116.3,-0.31177,0.00016,11.09079]
[1744225920118,69.8,82038.5427,116.3,-0.31177,0.00016,11.09079]
[1744225920898,69.8,82038.5427,116.3,-0.31176,0.00016,11.09078]
[1744225920978,69.8,82038.5427,116.3,-0.31176,0.00016,11.09078]
[1744225921124,69.8,82038.5427,116.3,-0.31176,0.00016,11.09078]
[1744225921276,69.8,82038.5427,116.3,-0.31176,0.00016,11.09076]
[1744225921801,69.8,82038.5427,116.3,-0.31176,0.00016,11.09076]
[1744225922056,69.8,82038.5427,116.3,-0.31176,0.00016,11.09076]
[1744225923109,69.8,82045.1568,116.3,-0.3107,0.00016,11.07523]
[1744225923946,69.8,82045.1568,116.3,-0.3107,0.00016,11.07523]
[1744225924054,69.8,82045.1568,116.3,-0.3107,0.00016,11.07523]
[1744225924084,69.8,82045.1568,116.3,-0.3107,0.00016,11.07529]
[1744225925130,69.8,82045.1568,116.3,-0.3107,0.00016,11.07529]
[1744225925189,69.8,82045.1568,116.3,-0.3107,0.00016,11.07529]
[1744225926112,69.8,82047.7169,116.3,-0.3103,0.00016,11.06933]
[1744225927265,69.8,82047.7169,116.3,-0.3103,0.00016,11.06933]
[1744225927113,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225927917,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225927966,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225928109,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225928144,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225928042,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225928350,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225928479,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225929066,69.8,82064.8079,116.3,-0.30755,0.00016,11.0287]
[1744225929115,69.81,82066.372,116.3,-0.30731,0.00016,11.02504]
[1744225929458,69.81,82066.372,116.3,-0.30731,0.00016,11.02504]
[1744225931034,69.81,82066.372,116.3,-0.3073,0.00016,11.02498]
[1744225931671,69.8,82066.372,116.3,-0.3073,0.00016,11.02494]
[1744225931798,69.8,82066.372,116.3,-0.3073,0.00016,11.02494]
[1744225932218,69.8,82066.372,116.3,-0.3073,0.00016,11.0249]
[1744225932419,69.8,82066.372,116.3,-0.3073,0.00016,11.0249]
[1744225932476,69.8,82066.372,116.3,-0.3073,0.00016,11.0249]
[1744225932505,69.8,82066.372,116.3,-0.3073,0.00016,11.0249]
[1744225932548,69.8,82066.372,116.3,-0.3073,0.00016,11.0249]
[1744225932702,69.8,82066.372,116.3,-0.3073,0.00016,11.0249]
[1744225933121,69.8,82094.472,116.3,-0.30281,0.00016,10.95675]
[1744225933489,69.8,82094.472,116.3,-0.30281,0.00016,10.95675]
[1744225934011,69.8,82094.472,116.3,-0.30281,0.00016,10.95675]
[1744225934059,69.8,82094.472,116.3,-0.3028,0.00016,10.95669]
[1744225934199,69.8,82094.472,116.3,-0.3028,0.00016,10.95669]
[1744225934473,69.8,82094.472,116.3,-0.3028,0.00016,10.95669]
[1744225935126,69.8,82090.8655,116.3,-0.30338,0.00016,10.96551]
[1744225935258,69.8,82090.8655,116.3,-0.30338,0.00016,10.96551]
[1744225936131,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225936359,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225936460,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225936488,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225936674,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225937078,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225936816,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225937548,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225937550,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225937826,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225938028,69.8,82061.8472,116.3,-0.30803,0.00016,11.03579]
[1744225940135,69.81,82057.7936,116.3,-0.3087,0.00016,11.04577]
[1744225941066,69.81,82057.7936,116.3,-0.3087,0.00016,11.04577]
[1744225941388,69.81,82054.4316,116.3,-0.30924,0.00016,11.05385]
[1744225944065,69.82,82053.1983,116.3,-0.30945,0.00016,11.05685]
[1744225944139,69.82,82044.5881,116.3,-0.31084,0.00016,11.07735]
[1744225946566,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947128,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947096,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947233,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947323,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947420,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947573,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225947606,69.82,82047.0639,116.3,-0.31045,0.00016,11.07161]
[1744225948050,69.82,82047.0639,116.3,-0.31045,0.00016,11.07154]
[1744225948819,69.82,82047.0639,116.3,-0.31045,0.00016,11.07154]
[1744225948836,69.82,82047.0639,116.3,-0.31045,0.00016,11.07154]
[1744225948863,69.82,82047.0639,116.3,-0.31045,0.00016,11.07154]
[1744225949036,69.82,82047.0639,116.3,-0.31045,0.00016,11.07154]
[1744225949149,69.82,82067.2523,116.3,-0.30719,0.00016,11.02335]
[1744225950010,69.82,82067.2523,116.3,-0.30719,0.00016,11.02335]
[1744225950089,69.82,82067.2523,116.3,-0.30719,0.00016,11.02335]
[1744225950108,69.82,82067.2523,116.3,-0.3072,0.00016,11.02339]
[1744225950260,69.82,82067.2523,116.3,-0.3072,0.00016,11.02339]
[1744225950310,69.82,82067.2523,116.3,-0.3072,0.00016,11.02339]
[1744225950318,69.82,82067.2523,116.3,-0.3072,0.00016,11.02339]
[1744225950382,69.82,82067.2523,116.3,-0.3072,0.00016,11.02339]
[1744225950814,69.82,82067.2523,116.3,-0.3072,0.00016,11.02349]
[1744225951694,69.82,82067.2523,116.3,-0.3072,0.00016,11.02349]
[1744225951705,69.82,82067.2523,116.3,-0.3072,0.00016,11.02349]
[1744225952152,69.82,82054.4219,116.3,-0.30916,0.00016,11.04533]
[1744225952877,69.82,82054.4219,116.3,-0.30916,0.00016,11.04533]
[1744225953112,69.82,82054.4219,116.3,-0.30916,0.00016,11.04533]
[1744225954021,69.82,82054.4219,116.3,-0.30916,0.00016,11.04538]
[1744225954117,69.82,82054.4219,116.3,-0.30916,0.00016,11.04538]
[1744225954177,69.83,82054.4219,116.3,-0.30917,0.00016,11.04542]
[1744225954386,69.83,82054.4219,116.3,-0.30917,0.00016,11.04542]
[1744225955156,69.83,82038.8799,116.3,-0.31168,0.00016,11.08223]
[1744225955955,69.83,82038.8799,116.3,-0.31168,0.00016,11.08223]
[1744225958159,69.83,82043.0869,116.3,-0.31101,0.00016,11.0725]
[1744225959567,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225959591,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225959618,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225959745,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225959799,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225959957,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225960082,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225960241,69.83,82043.0869,116.3,-0.31101,0.00016,11.07255]
[1744225960302,69.83,82042.5905,116.3,-0.31109,0.00016,11.07372]
[1744225960395,69.83,82042.5905,116.3,-0.31109,0.00016,11.07372]
[1744225960546,69.83,82042.5905,116.3,-0.31109,0.00016,11.07372]
[1744225961828,69.83,82042.5905,116.3,-0.31109,0.00016,11.07372]
[1744225962092,69.83,82042.5905,116.3,-0.31109,0.00016,11.07363]
[1744225962415,69.83,82042.5905,116.3,-0.31109,0.00016,11.07363]
[1744225962660,69.83,82042.5905,116.3,-0.31109,0.00016,11.07363]
[1744225962913,69.83,82042.5905,116.3,-0.31109,0.00016,11.07363]
[1744225963168,69.83,82011.5552,116.3,-0.31611,0.00016,11.14594]
[1744225963529,69.83,82011.5552,116.3,-0.31611,0.00016,11.14594]
[1744225963833,69.83,82011.5552,116.3,-0.31611,0.00016,11.14594]
[1744225963843,69.83,82011.5552,116.3,-0.31611,0.00016,11.14594]
[1744225963935,69.83,82011.5552,116.3,-0.31611,0.00016,11.14594]
[1744225964169,69.83,82030.1251,116.3,-0.3131,0.00016,11.10289]
[1744225964311,69.83,82030.1251,116.3,-0.3131,0.00016,11.10289]
[1744225964493,69.83,82030.1251,116.3,-0.3131,0.00016,11.10289]
[1744225965361,69.83,82030.1251,116.3,-0.3131,0.00016,11.10294]
[1744225965413,69.83,82030.1251,116.3,-0.3131,0.00016,11.10294]
[1744225965839,69.83,82030.1251,116.3,-0.3131,0.00016,11.10294]
[1744225965843,69.83,82030.1251,116.3,-0.3131,0.00016,11.10294]
[1744225966040,69.83,82030.1251,116.3,-0.3131,0.00016,11.10294]
[1744225966928,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225967858,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225967942,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225967942,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225968043,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225968077,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225968221,69.84,82056.3664,116.3,-0.30888,0.00016,11.04117]
[1744225968540,69.84,82056.3664,116.3,-0.30888,0.00016,11.04124]
[1744225968652,69.84,82056.3664,116.3,-0.30888,0.00016,11.04124]
[1744225969175,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225969597,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225969642,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225970267,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225970540,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225970786,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225971859,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225971865,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225971903,69.84,82042.6049,116.3,-0.3111,0.00016,11.0739]
[1744225972353,69.84,82042.6049,116.3,-0.3111,0.00016,11.07386]
[1744225973309,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225973708,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225973785,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225973952,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225973979,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225974108,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225974130,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225974159,69.84,82042.6049,116.3,-0.3111,0.00016,11.07382]
[1744225974179,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225974317,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225974360,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225974737,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225974957,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225974966,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225974970,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225975139,69.84,82039.3205,116.3,-0.31163,0.00016,11.08156]
[1744225976186,69.84,82039.3205,116.3,-0.31163,0.00016,11.08157]
[1744225976207,69.83,82039.3205,116.3,-0.31162,0.00016,11.08147]
[1744225976263,69.83,82039.3205,116.3,-0.31162,0.00016,11.08147]
[1744225976338,69.83,82039.3205,116.3,-0.31162,0.00016,11.08147]
[1744225976517,69.83,82039.3205,116.3,-0.31162,0.00016,11.08147]
[1744225976544,69.83,82039.3205,116.3,-0.31162,0.00016,11.08147]
[1744225977161,69.83,82039.3205,116.3,-0.31162,0.00016,11.08147]
[1744225977182,69.84,82067.3563,116.3,-0.30712,0.00016,11.01495]
[1744225977478,69.84,82067.3563,116.3,-0.30712,0.00016,11.01495]
[1744225977916,69.84,82067.3563,116.3,-0.30712,0.00016,11.01495]
[1744225978012,69.84,82067.3563,116.3,-0.30712,0.00016,11.01495]
[1744225978442,69.84,82067.3563,116.3,-0.30711,0.00016,11.01486]
[1744225978488,69.84,82067.3563,116.3,-0.30711,0.00016,11.01486]
[1744225978855,69.84,82067.3563,116.3,-0.30711,0.00016,11.01486]
[1744225979027,69.84,82067.3563,116.3,-0.30711,0.00016,11.01486]
[1744225979290,69.84,82067.3563,116.3,-0.30711,0.00016,11.01484]
[1744225979513,69.84,82067.3563,116.3,-0.30711,0.00016,11.01484]
[1744225980035,69.84,82067.3563,116.3,-0.30711,0.00016,11.01484]
[1744225980416,69.84,82067.3563,116.3,-0.30711,0.00016,11.01485]
[1744225980546,69.84,82067.3563,116.3,-0.30711,0.00016,11.01485]
[1744225981231,69.84,82067.3563,116.3,-0.30711,0.00016,11.01485]
[1744225982974,69.84,82067.3563,116.3,-0.30711,0.00016,11.01493]
[1744225983170,69.84,82067.3563,116.3,-0.30712,0.00016,11.01497]
[1744225984189,69.84,82048.2243,116.3,-0.3102,0.00016,11.0606]
[1744225984841,69.84,82048.2243,116.3,-0.3102,0.00016,11.0606]
[1744225986176,69.84,82048.2243,116.3,-0.3102,0.00016,11.06064]
[1744225986191,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225986235,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225986432,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225986484,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225986587,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225986625,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225987110,69.84,82066.317,116.3,-0.30729,0.00016,11.01755]
[1744225987192,69.84,82063.5034,116.3,-0.30773,0.00016,11.02419]
[1744225987972,69.84,82063.5034,116.3,-0.30773,0.00016,11.02419]
[1744225987978,69.84,82063.5034,116.3,-0.30773,0.00016,11.02419]
[1744225988007,69.84,82063.5034,116.3,-0.30773,0.00016,11.02419]
[1744225988043,69.84,82063.5034,116.3,-0.30773,0.00016,11.02419]
[1744225988058,69.84,82063.5034,116.3,-0.30773,0.00016,11.02419]
[1744225988096,69.84,82063.5034,116.3,-0.30773,0.00016,11.02411]
[1744225988608,69.84,82063.5034,116.3,-0.30773,0.00016,11.02411]
[1744225988627,69.84,82063.5034,116.3,-0.30773,0.00016,11.02411]
[1744225988860,69.84,82063.5034,116.3,-0.30773,0.00016,11.02411]
[1744225989183,69.84,82063.5034,116.3,-0.30773,0.00016,11.02411]
[1744225989194,69.83,82073.6975,116.3,-0.30609,0.00016,10.99955]
[1744225989621,69.83,82073.6975,116.3,-0.30609,0.00016,10.99955]
[1744225990109,69.83,82073.6975,116.3,-0.30609,0.00016,10.99951]
[1744225990244,69.83,82073.6975,116.3,-0.30609,0.00016,10.99951]
[1744225990297,69.83,82073.6975,116.3,-0.30609,0.00016,10.99951]
[1744225990346,69.83,82073.6975,116.3,-0.30609,0.00016,10.99951]
[1744225991116,69.84,82073.6975,116.3,-0.3061,0.00016,10.99963]
[1744225991994,69.84,82073.6975,116.3,-0.3061,0.00016,10.99963]
[1744225992262,69.84,82073.6975,116.3,-0.3061,0.00016,10.99963]
[1744225992270,69.84,82073.6975,116.3,-0.3061,0.00016,10.99974]
[1744225992393,69.84,82073.6975,116.3,-0.3061,0.00016,10.99974]
[1744225992936,69.84,82073.6975,116.3,-0.3061,0.00016,10.99974]
[1744225993294,69.84,82073.6975,116.3,-0.30611,0.00016,10.99986]
[1744225993329,69.84,82073.6975,116.3,-0.30611,0.00016,10.99986]
[1744225993398,69.84,82073.6975,116.3,-0.30611,0.00016,10.99986]
[1744225994714,69.84,82073.6975,116.3,-0.30611,0.00016,10.9999]
[1744225994988,69.84,82073.6975,116.3,-0.30611,0.00016,10.9999]
[1744225995585,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225995885,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225995929,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225995948,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225995968,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225996005,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225996035,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225996074,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225996294,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225996328,69.84,82074.7554,116.3,-0.30594,0.00016,10.99735]
[1744225996202,69.85,82072.2123,116.3,-0.30636,0.00016,11.00356]
[1744225996376,69.85,82072.2123,116.3,-0.30636,0.00016,11.00356]
[1744225996490,69.85,82072.2123,116.3,-0.30636,0.00016,11.00356]
[1744225996502,69.85,82072.2123,116.3,-0.30636,0.00016,11.00356]
[1744225996988,69.85,82072.2123,116.3,-0.30636,0.00016,11.00356]
[1744225997180,69.85,82072.2123,116.3,-0.30637,0.00016,11.00372]
[1744225997293,69.85,82072.2123,116.3,-0.30637,0.00016,11.00372]
[1744225997313,69.85,82072.2123,116.3,-0.30637,0.00016,11.00372]
[1744225997370,69.85,82072.2123,116.3,-0.30637,0.00016,11.00372]
[1744225997761,69.85,82072.2123,116.3,-0.30637,0.00016,11.00372]
[1744225998150,69.85,82072.2123,116.3,-0.30637,0.00016,11.00372]
[1744225998187,69.85,82072.2123,116.3,-0.30637,0.00016,11.00377]
[1744225999510,69.85,82072.2123,116.3,-0.30637,0.00016,11.00382]
[1744226000544,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226000893,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226000930,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226000966,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226000991,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226001181,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226002091,69.85,82072.2123,116.3,-0.30637,0.00016,11.00385]
[1744226002193,69.85,82072.2123,116.3,-0.30637,0.00016,11.00383]
[1744226003096,69.85,82072.2123,116.3,-0.30637,0.00016,11.00383]
[1744226003474,69.85,82072.2123,116.3,-0.30637,0.00016,11.00378]
[1744226003986,69.85,82072.2123,116.3,-0.30637,0.00016,11.00378]
[1744226004865,69.85,82072.2123,116.3,-0.30637,0.00016,11.00377]
[1744226005186,69.85,82072.2123,116.3,-0.30637,0.00016,11.00377]
[1744226005211,69.85,82085.199,116.3,-0.30429,0.00016,10.97233]
[1744226005604,69.85,82085.199,116.3,-0.30429,0.00016,10.97233]
[1744226005640,69.85,82085.199,116.3,-0.30429,0.00016,10.97233]
[1744226006615,69.85,82085.199,116.3,-0.30429,0.00016,10.97233]
[1744226007213,69.85,82094.3388,116.3,-0.30283,0.00016,10.94993]
[1744226007611,69.85,82094.3388,116.3,-0.30283,0.00016,10.94993]
[1744226008617,69.85,82097.1503,116.3,-0.30238,0.00016,10.943]
[1744226011108,69.85,82095.3442,116.3,-0.30266,0.00016,10.94735]
[1744226011625,69.84,82095.3442,116.3,-0.30254,0.00016,10.93836]
[1744226012130,69.84,82095.3442,116.3,-0.30254,0.00016,10.93836]
[1744226012262,69.84,82095.6837,116.3,-0.30249,0.00016,10.93749]
[1744226013220,69.84,82104.4314,116.3,-0.30109,0.00016,10.91597]
[1744226014599,69.84,82105.7387,116.3,-0.30088,0.00016,10.91273]
[1744226015139,69.84,82105.7387,116.3,-0.30088,0.00016,10.91273]
[1744226015644,69.84,82105.7387,116.3,-0.30088,0.00016,10.91272]
[1744226017224,69.84,82097.5048,116.3,-0.30219,0.00016,10.93294]
[1744226017640,69.84,82097.5048,116.3,-0.30219,0.00016,10.93294]
[1744226018615,69.84,82099.8815,116.3,-0.30181,0.00016,10.92708]
[1744226019226,69.84,82103.5789,116.3,-0.30122,0.00016,10.91796]
[1744226020227,69.84,82108.362,116.3,-0.30046,0.00016,10.90614]
[1744226023230,69.84,82104.4556,116.3,-0.30108,0.00016,10.91577]
[1744226024231,69.84,82098.9168,116.3,-0.30196,0.00016,10.92938]
[1744226025232,69.84,82104.6458,116.3,-0.30105,0.00016,10.91526]
[1744226026233,69.84,82113.1559,116.3,-0.2997,0.00016,10.89421]
[1744226027037,69.84,82113.1559,116.3,-0.2997,0.00016,10.89421]
[1744226028235,69.84,82100.139,116.3,-0.30176,0.00016,10.92633]
[1744226029095,69.84,82100.139,116.3,-0.30176,0.00016,10.92633]
[1744226029111,69.84,82100.139,116.3,-0.30176,0.00016,10.92633]
[1744226029130,69.84,82100.139,116.3,-0.30176,0.00016,10.92633]
[1744226029174,69.84,82100.139,116.3,-0.30176,0.00016,10.92633]
[1744226029195,69.84,82100.139,116.3,-0.30176,0.00016,10.92633]
[1744226029669,69.84,82097.6553,116.3,-0.30216,0.00016,10.9324]
[1744226029674,69.84,82097.6553,116.3,-0.30216,0.00016,10.9324]
[1744226030238,69.84,82090.2062,116.3,-0.30334,0.00016,10.9506]
[1744226031198,69.84,82090.2062,116.3,-0.30334,0.00016,10.9506]
[1744226031629,69.83,82089.5463,116.3,-0.30345,0.00016,10.95216]
[1744226031730,69.83,82089.5463,116.3,-0.30345,0.00016,10.95216]
[1744226032241,69.84,82083.7813,116.3,-0.30437,0.00016,10.96625]
[1744226033241,69.84,82074.6127,116.3,-0.30584,0.00016,10.98849]
[1744226033937,69.84,82074.6127,116.3,-0.30584,0.00016,10.98849]
[1744226033948,69.84,82074.6127,116.3,-0.30584,0.00016,10.98849]
[1744226033988,69.84,82074.6127,116.3,-0.30584,0.00016,10.98849]
[1744226034119,69.84,82074.6127,116.3,-0.30584,0.00016,10.98849]
[1744226034182,69.84,82074.6127,116.3,-0.30584,0.00016,10.98849]
[1744226034242,69.84,82064.2474,116.3,-0.3075,0.00016,11.01344]
[1744226035116,69.84,82064.2474,116.3,-0.3075,0.00016,11.01344]
[1744226035218,69.84,82064.2474,116.3,-0.3075,0.00016,11.01342]
[1744226035431,69.84,82064.2474,116.3,-0.3075,0.00016,11.01342]
[1744226036244,69.84,82051.1193,116.3,-0.30961,0.00016,11.04474]
[1744226037363,69.84,82051.1193,116.3,-0.30961,0.00016,11.04474]
[1744226038254,69.84,82056.7593,116.3,-0.30871,0.00016,11.03133]
[1744226038462,69.84,82056.7593,116.3,-0.30871,0.00016,11.03133]
[1744226039309,69.83,82059.3203,116.3,-0.30829,0.00016,11.02518]
[1744226039495,69.83,82059.3203,116.3,-0.30829,0.00016,11.02518]
[1744226040556,69.83,82061.3456,116.3,-0.30796,0.00016,11.0203]
[1744226042186,69.83,82062.8766,116.3,-0.30772,0.00016,11.01666]
[1744226042193,69.83,82062.8766,116.3,-0.30772,0.00016,11.01666]
[1744226042247,69.83,82062.8766,116.3,-0.30772,0.00016,11.01667]
[1744226042376,69.83,82062.8766,116.3,-0.30772,0.00016,11.01667]
[1744226042977,69.83,82062.8766,116.3,-0.30772,0.00016,11.01667]
[1744226042990,69.83,82062.8766,116.3,-0.30772,0.00016,11.01667]
[1744226043067,69.83,82062.8766,116.3,-0.30772,0.00016,11.01667]
[1744226043480,69.83,82062.8766,116.3,-0.30772,0.00016,11.01662]
[1744226044262,69.83,82034.4098,116.3,-0.31231,0.00016,11.08407]
[1744226045020,69.83,82034.4098,116.3,-0.31231,0.00016,11.08407]
[1744226045832,69.83,82034.4098,116.3,-0.31231,0.00016,11.08407]
[1744226045953,69.83,82034.4098,116.3,-0.31231,0.00016,11.08407]
[1744226046038,69.83,82034.4098,116.3,-0.31231,0.00016,11.08407]
[1744226046153,69.83,82034.4098,116.3,-0.31231,0.00016,11.08407]
[1744226047265,69.83,82042.7892,116.3,-0.31095,0.00016,11.06436]
[1744226048139,69.83,82042.7892,116.3,-0.31095,0.00016,11.06436]
[1744226048281,69.83,82042.7892,116.3,-0.31095,0.00016,11.06436]
[1744226048266,69.83,82055.4167,116.3,-0.30892,0.00016,11.03446]
[1744226049787,69.84,82055.4167,116.3,-0.30892,0.00016,11.03454]
[1744226051270,69.84,82064.428,116.3,-0.30748,0.00016,11.01317]
[1744226051398,69.84,82064.428,116.3,-0.30748,0.00016,11.01317]
[1744226051540,69.84,82064.428,116.3,-0.30748,0.00016,11.01317]
[1744226051890,69.84,82064.428,116.3,-0.30748,0.00016,11.01317]
[1744226052445,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226052452,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226052879,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226052884,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226053006,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226053154,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226053167,69.84,82063.4872,116.3,-0.30764,0.00016,11.01545]
[1744226053271,69.84,82062.2488,116.3,-0.30784,0.00016,11.01851]
[1744226053844,69.84,82062.2488,116.3,-0.30784,0.00016,11.01851]
[1744226053857,69.84,82062.2488,116.3,-0.30784,0.00016,11.01851]
[1744226054272,69.84,82075.3824,116.3,-0.30573,0.00016,10.9869]
[1744226054543,69.84,82075.3824,116.3,-0.30573,0.00016,10.9869]
[1744226054551,69.84,82075.3824,116.3,-0.30573,0.00016,10.9869]
[1744226055273,69.84,82086.7196,116.3,-0.30392,0.00016,10.9594]
[1744226056274,69.84,82091.2725,116.3,-0.30319,0.00016,10.94831]
[1744226057275,69.84,82097.4199,116.3,-0.30221,0.00016,10.93328]
[1744226057508,69.84,82097.4199,116.3,-0.30221,0.00016,10.93328]
[1744226057736,69.84,82097.4199,116.3,-0.30221,0.00016,10.93328]
[1744226059277,69.85,82108.8026,116.3,-0.30041,0.00016,10.90533]
[1744226059781,69.85,82108.8026,116.3,-0.30041,0.00016,10.90533]
[1744226060135,69.85,82108.8026,116.3,-0.30041,0.00016,10.90534]
[1744226061279,69.85,82118.9702,116.3,-0.2988,0.00016,10.88013]
[1744226061451,69.85,82118.9702,116.3,-0.2988,0.00016,10.88013]
[1744226062036,69.85,82118.9702,116.3,-0.2988,0.00016,10.88013]
[1744226062280,69.85,82124.4781,116.3,-0.29793,0.00016,10.86641]
[1744226063884,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226063921,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226063945,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226063990,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064122,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064134,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064206,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064204,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064429,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064625,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226064678,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226065239,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226065281,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226065283,69.85,82125.7413,116.3,-0.29773,0.00016,10.86329]
[1744226065288,69.85,82137.3635,116.3,-0.2959,0.00016,10.83419]
[1744226067290,69.85,82130.12,116.3,-0.29704,0.00016,10.85244]
[1744226069143,69.85,82130.12,116.3,-0.29704,0.00016,10.85245]
[1744226069618,69.85,82130.12,116.3,-0.29705,0.00016,10.85248]
[1744226069630,69.85,82130.12,116.3,-0.29705,0.00016,10.85248]
[1744226069671,69.85,82130.12,116.3,-0.29705,0.00016,10.85248]
[1744226070293,69.85,82142.8,116.3,-0.29505,0.00016,10.82058]
[1744226070850,69.85,82142.8,116.3,-0.29505,0.00016,10.82058]
[1744226071036,69.85,82142.8,116.3,-0.29505,0.00016,10.82058]
[1744226071405,69.85,82143.7757,116.3,-0.29478,0.00016,10.80914]
[1744226071911,69.85,82143.7757,116.3,-0.29478,0.00016,10.80914]
[1744226071971,69.85,82143.7757,116.3,-0.29478,0.00016,10.80914]
[1744226072168,69.85,82143.7757,116.3,-0.29478,0.00016,10.80914]
[1744226072347,69.85,82143.7757,116.3,-0.29478,0.00016,10.80914]
[1744226072446,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226072859,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226073191,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226073225,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226073249,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226074192,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226074247,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226074369,69.86,82143.7757,116.3,-0.29478,0.00016,10.80921]
[1744226074298,69.86,82165.4342,116.3,-0.29139,0.00016,10.75406]
[1744226075291,69.86,82165.4342,116.3,-0.29139,0.00016,10.75406]
[1744226075298,69.86,82173.4213,116.3,-0.29014,0.00016,10.7336]
[1744226075958,69.86,82173.4213,116.3,-0.29014,0.00016,10.7336]
[1744226076554,69.86,82173.4213,116.3,-0.29014,0.00016,10.73364]
[1744226077298,69.86,82173.4213,116.3,-0.29014,0.00016,10.73364]
[1744226077300,69.86,82196.3595,116.3,-0.28657,0.00016,10.67404]
[1744226077574,69.86,82196.3595,116.3,-0.28657,0.00016,10.67404]
[1744226077884,69.86,82196.3595,116.3,-0.28657,0.00016,10.67404]
[1744226080303,69.87,82191.7538,116.3,-0.2873,0.00016,10.68632]
[1744226080440,69.87,82191.7538,116.3,-0.2873,0.00016,10.68632]
[1744226081304,69.87,82191.9076,116.3,-0.28728,0.00016,10.68606]
[1744226081834,69.87,82191.9076,116.3,-0.28728,0.00016,10.68606]
[1744226081889,69.87,82191.9076,116.3,-0.28728,0.00016,10.68606]
[1744226081896,69.87,82191.9076,116.3,-0.28728,0.00016,10.68606]
[1744226082305,69.87,82196.9614,116.3,-0.2865,0.00016,10.67295]
[1744226083257,69.87,82196.9614,116.3,-0.2865,0.00016,10.67295]
[1744226083316,69.87,82196.9614,116.3,-0.2865,0.00016,10.67295]
[1744226083309,69.87,82196.7389,116.3,-0.28654,0.00016,10.6736]
[1744226084199,69.87,82196.7389,116.3,-0.28654,0.00016,10.6736]
[1744226084234,69.87,82196.7389,116.3,-0.28654,0.00016,10.6736]
[1744226084301,69.87,82196.7389,116.3,-0.28654,0.00016,10.67366]
[1744226085310,69.88,82215.1351,116.3,-0.2837,0.00015,10.62535]
[1744226086285,69.88,82215.1351,116.3,-0.2837,0.00015,10.62535]
[1744226087353,69.88,82218.2952,116.3,-0.28321,0.00015,10.61705]
[1744226087374,69.88,82218.2952,116.3,-0.28321,0.00015,10.61705]
[1744226087892,69.88,82218.2952,116.3,-0.28321,0.00015,10.61705]
[1744226087900,69.88,82218.2952,116.3,-0.28321,0.00015,10.61705]
[1744226088313,69.88,82224.0631,116.3,-0.28232,0.00015,10.60174]
[1744226088335,69.88,82224.0631,116.3,-0.28232,0.00015,10.60174]
[1744226088700,69.88,82224.0631,116.3,-0.28232,0.00015,10.60174]
[1744226088842,69.88,82224.0631,116.3,-0.28232,0.00015,10.60174]
[1744226089314,69.88,82228.2712,116.3,-0.28167,0.00015,10.59054]
[1744226090850,69.88,82230.5411,116.3,-0.28132,0.00015,10.58448]
[1744226090939,69.88,82230.5411,116.3,-0.28132,0.00015,10.58448]
[1744226091012,69.88,82230.5411,116.3,-0.28132,0.00015,10.58448]
[1744226091547,69.88,82230.5411,116.3,-0.28132,0.00015,10.58445]
[1744226093318,69.88,82240.8615,116.3,-0.27973,0.00015,10.55685]
[1744226093637,69.88,82240.8615,116.3,-0.27973,0.00015,10.55685]
[1744226094539,69.88,82238.6361,116.3,-0.28008,0.00015,10.56284]
[1744226094860,69.88,82238.6361,116.3,-0.28008,0.00015,10.56284]
[1744226095320,69.88,82226.2091,116.3,-0.28199,0.00015,10.59606]
[1744226095851,69.88,82226.2091,116.3,-0.28199,0.00015,10.59606]
[1744226096270,69.88,82226.2091,116.3,-0.28199,0.00015,10.59606]
[1744226096377,69.88,82215.5576,116.3,-0.28364,0.00015,10.62432]
[1744226098323,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226098526,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226099933,69.88,82223.1273,116.3,-0.28247,0.00015,10.60428]
[1744226099962,69.88,82223.1273,116.3,-0.28247,0.00015,10.60428]
[1744226100166,69.88,82223.1273,116.3,-0.28247,0.00015,10.60428]
[1744226101395,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226101509,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226101833,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226101959,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226102222,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226102966,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226102971,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226103142,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226103177,69.88,82223.1273,116.3,-0.28247,0.00015,10.60427]
[1744226103264,69.88,82223.1273,116.3,-0.28247,0.00015,10.60431]
[1744226103361,69.88,82223.1273,116.3,-0.28247,0.00015,10.60431]
[1744226105517,69.88,82223.1273,116.3,-0.28247,0.00015,10.60436]
[1744226105975,69.88,82223.1273,116.3,-0.28247,0.00015,10.60436]
[1744226105980,69.88,82223.1273,116.3,-0.28247,0.00015,10.60436]
[1744226106076,69.88,82223.1273,116.3,-0.28247,0.00015,10.60435]
[1744226106628,69.88,82223.1273,116.3,-0.28247,0.00015,10.60435]
[1744226106990,69.88,82223.1273,116.3,-0.28247,0.00015,10.60435]
[1744226107249,69.88,82223.1273,116.3,-0.28247,0.00015,10.60435]
[1744226107278,69.88,82223.1273,116.3,-0.28247,0.00015,10.60432]
[1744226108307,69.88,82223.1273,116.3,-0.28247,0.00015,10.60432]
[1744226108998,69.88,82223.1273,116.3,-0.28247,0.00015,10.60436]
[1744226110507,69.88,82223.1273,116.3,-0.28248,0.00015,10.60447]
[1744226110961,69.88,82223.1273,116.3,-0.28248,0.00015,10.60447]
[1744226111160,69.88,82223.1273,116.3,-0.28248,0.00015,10.60447]
[1744226111336,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226111385,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226111516,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226111522,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226111709,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226111996,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226112735,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226113024,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226113257,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226113279,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226113304,69.88,82198.0651,116.3,-0.28636,0.00016,10.67062]
[1744226113341,69.88,82198.0063,116.3,-0.28637,0.00016,10.67083]
[1744226113578,69.88,82198.0063,116.3,-0.28637,0.00016,10.67083]
[1744226114227,69.88,82198.0063,116.3,-0.28637,0.00016,10.67083]
[1744226117990,69.89,82198.0063,116.3,-0.28639,0.00016,10.67107]
[1744226118044,69.89,82198.0063,116.3,-0.28639,0.00016,10.67107]
[1744226118283,69.89,82198.0063,116.3,-0.28639,0.00016,10.67107]
[1744226118305,69.89,82198.0063,116.3,-0.28639,0.00016,10.67111]
[1744226118552,69.89,82198.0063,116.3,-0.28639,0.00016,10.67111]
[1744226118871,69.89,82198.0063,116.3,-0.28639,0.00016,10.67111]
[1744226119058,69.89,82198.0063,116.3,-0.28639,0.00016,10.67107]
[1744226121989,69.89,82198.0063,116.3,-0.28639,0.00016,10.67116]
[1744226122079,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226122504,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226122507,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226122622,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226123064,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226123069,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226123202,69.89,82198.0063,116.3,-0.28639,0.00016,10.6712]
[1744226123351,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226123571,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226123610,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226123792,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226123813,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226124028,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226124032,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226124959,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226125029,69.89,82213.0371,116.3,-0.28407,0.00015,10.63175]
[1744226125100,69.9,82213.0371,116.3,-0.28408,0.00015,10.63199]
[1744226126579,69.9,82213.0371,116.3,-0.28409,0.00015,10.63208]
[1744226127025,69.9,82213.0371,116.3,-0.28409,0.00015,10.63208]
[1744226127114,69.9,82213.0371,116.3,-0.28409,0.00015,10.63216]
[1744226128121,69.9,82169.4609,116.3,-0.29087,0.00016,10.74577]
[1744226128703,69.9,82169.4609,116.3,-0.29087,0.00016,10.74577]
[1744226129128,69.91,82169.4609,116.3,-0.29088,0.00016,10.74591]
[1744226130135,69.91,82181.4681,116.3,-0.28901,0.00016,10.71503]
[1744226130784,69.91,82181.4681,116.3,-0.28901,0.00016,10.71503]
[1744226130953,69.91,82181.4681,116.3,-0.28901,0.00016,10.71503]
[1744226130972,69.91,82181.4681,116.3,-0.28901,0.00016,10.71503]
[1744226131271,69.91,82181.4681,116.3,-0.28901,0.00016,10.71503]
[1744226131298,69.91,82181.4681,116.3,-0.2889,0.00016,10.70604]
[1744226134869,69.91,82181.4681,116.3,-0.28891,0.00016,10.70619]
[1744226134910,69.91,82181.4681,116.3,-0.28891,0.00016,10.70619]
[1744226134968,69.91,82181.4681,116.3,-0.28891,0.00016,10.70619]
[1744226135091,69.91,82181.4681,116.3,-0.28891,0.00016,10.70619]
[1744226135193,69.92,82181.4681,116.3,-0.28891,0.00016,10.70625]
[1744226136090,69.92,82181.4681,116.3,-0.28891,0.00016,10.70625]
[1744226136200,69.92,82181.4681,116.3,-0.28891,0.00016,10.70623]
[1744226136602,69.92,82181.4681,116.3,-0.28891,0.00016,10.70623]
[1744226136990,69.92,82181.4681,116.3,-0.28891,0.00016,10.70623]
[1744226137053,69.92,82181.4681,116.3,-0.28891,0.00016,10.70623]
[1744226137365,69.92,82196.6419,116.3,-0.28655,0.00016,10.66674]
[1744226138449,69.92,82196.6419,116.3,-0.28655,0.00016,10.66676]
[1744226139340,69.92,82196.6419,116.3,-0.28655,0.00016,10.66677]
[1744226141206,69.92,82196.6419,116.3,-0.28655,0.00016,10.66681]
[1744226141274,69.92,82196.6419,116.3,-0.28655,0.00016,10.66687]
[1744226141652,69.92,82196.6419,116.3,-0.28655,0.00016,10.66687]
[1744226141657,69.92,82196.6419,116.3,-0.28655,0.00016,10.66687]
[1744226141663,69.92,82196.6419,116.3,-0.28655,0.00016,10.66687]
[1744226142243,69.92,82196.6419,116.3,-0.28656,0.00016,10.6669]
[1744226142967,69.92,82196.6419,116.3,-0.28656,0.00016,10.6669]
[1744226143280,69.92,82196.6419,116.3,-0.28656,0.00016,10.6669]
[1744226143405,69.92,82196.6419,116.3,-0.28656,0.00016,10.667]
[1744226143986,69.92,82196.6419,116.3,-0.28656,0.00016,10.667]
[1744226144013,69.92,82196.6419,116.3,-0.28656,0.00016,10.667]
[1744226145369,69.92,82196.6419,116.3,-0.28657,0.00016,10.66709]
[1744226145373,69.92,82169.8481,116.3,-0.29075,0.00016,10.73662]
[1744226146013,69.92,82169.8481,116.3,-0.29075,0.00016,10.73662]
[1744226146071,69.92,82169.8481,116.3,-0.29075,0.00016,10.73662]
[1744226146176,69.92,82169.8481,116.3,-0.29075,0.00016,10.73662]
[1744226147045,69.93,82169.8481,116.3,-0.29075,0.00016,10.73669]
[1744226147182,69.93,82169.8481,116.3,-0.29075,0.00016,10.73669]
[1744226147205,69.93,82169.8481,116.3,-0.29075,0.00016,10.73669]
[1744226147533,69.93,82169.8481,116.3,-0.29076,0.00016,10.73676]
[1744226148065,69.93,82169.8481,116.3,-0.29076,0.00016,10.73676]
[1744226149189,69.93,82169.8481,116.3,-0.29076,0.00016,10.73683]
[1744226149373,69.93,82169.8481,116.3,-0.29076,0.00016,10.73683]
[1744226149379,69.93,82173.0589,116.3,-0.29026,0.00016,10.72865]
[1744226151062,69.93,82173.0589,116.3,-0.29026,0.00016,10.72866]
[1744226151297,69.93,82173.0589,116.3,-0.29026,0.00016,10.72866]
[1744226151309,69.93,82173.0589,116.3,-0.29026,0.00016,10.72868]
[1744226151895,69.93,82173.0589,116.3,-0.29026,0.00016,10.72868]
[1744226152316,69.93,82173.0589,116.3,-0.29027,0.00016,10.7288]
[1744226154330,69.94,82184.7019,116.3,-0.28846,0.00016,10.69884]
[1744226155134,69.94,82184.7019,116.3,-0.28846,0.00016,10.69884]
[1744226155145,69.94,82184.7019,116.3,-0.28846,0.00016,10.69884]
[1744226155157,69.94,82184.7019,116.3,-0.28846,0.00016,10.69884]
[1744226155229,69.94,82184.7019,116.3,-0.28846,0.00016,10.69884]
[1744226155373,69.94,82184.7019,116.3,-0.28846,0.00016,10.69884]
[1744226155385,69.94,82182.5972,116.3,-0.28879,0.00016,10.70436]
[1744226156381,69.94,82182.5972,116.3,-0.28879,0.00016,10.70436]
[1744226156386,69.94,82173.8679,116.3,-0.29016,0.00016,10.727]
[1744226158360,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226158479,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226158571,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226158727,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226158790,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226158825,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226158861,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226159393,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226159447,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226159684,69.94,82168.2295,116.3,-0.29105,0.00016,10.74164]
[1744226160374,69.95,82168.2295,116.3,-0.29106,0.00016,10.74179]
[1744226161982,69.95,82168.2295,116.3,-0.29106,0.00016,10.74186]
[1744226163393,69.95,82150.4568,116.3,-0.29386,0.00016,10.78735]
[1744226164715,69.95,82150.4568,116.3,-0.29386,0.00016,10.78739]
[1744226166778,69.96,82151.0449,116.3,-0.29378,0.00016,10.78602]
[1744226167174,69.96,82151.0449,116.3,-0.29378,0.00016,10.78602]
[1744226168398,69.96,82144.5909,116.3,-0.2948,0.00016,10.80247]
[1744226169211,69.96,82144.5909,116.3,-0.2948,0.00016,10.80247]
[1744226169938,69.96,82144.5909,116.3,-0.2948,0.00016,10.80251]
[1744226174154,69.96,82145.2527,116.3,-0.29471,0.00016,10.80101]
[1744226175406,69.97,82150.5783,116.3,-0.29387,0.00016,10.78762]
[1744226176552,69.97,82148.7034,116.3,-0.29417,0.00016,10.79243]
[1744226177009,69.97,82148.7034,116.3,-0.29417,0.00016,10.79243]
[1744226178409,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226178575,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226178596,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226178785,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226178803,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226178988,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226178991,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226179048,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226179080,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226179106,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226179183,69.97,82142.5531,116.3,-0.29514,0.00016,10.80806]
[1744226180411,69.97,82162.7828,116.3,-0.29197,0.00016,10.75673]
[1744226180549,69.97,82162.7828,116.3,-0.29197,0.00016,10.75673]
[1744226180576,69.97,82162.7828,116.3,-0.29197,0.00016,10.75673]
[1744226181412,69.97,82179.2491,116.3,-0.2894,0.00016,10.71443]
[1744226185416,69.97,82183.0415,116.3,-0.28881,0.00016,10.7047]
[1744226186019,69.97,82183.0415,116.3,-0.28881,0.00016,10.7047]
[1744226186245,69.97,82183.0415,116.3,-0.28881,0.00016,10.7047]
[1744226186250,69.97,82183.0415,116.3,-0.28881,0.00016,10.7047]
[1744226186673,69.97,82183.0415,116.3,-0.28881,0.00016,10.70472]
[1744226187084,69.97,82183.0415,116.3,-0.28881,0.00016,10.70472]
[1744226187418,69.97,82188.9049,116.3,-0.2879,0.00016,10.68955]
[1744226188419,69.97,82196.3994,116.3,-0.28674,0.00016,10.67012]
[1744226189420,69.98,82190.6904,116.3,-0.28763,0.00016,10.68505]
[1744226194428,69.98,82189.9627,116.3,-0.28764,0.00016,10.67818]
[1744226194433,69.98,82189.9627,116.3,-0.28764,0.00016,10.67818]
[1744226194435,69.98,82189.9627,116.3,-0.28764,0.00016,10.67818]
[1744226194785,69.98,82189.9627,116.3,-0.28764,0.00016,10.67818]
[1744226195426,69.98,82199.3849,116.3,-0.28618,0.00016,10.65368]
[1744226196211,69.98,82199.3849,116.3,-0.28618,0.00016,10.65368]
[1744226198498,69.99,82201.1431,116.3,-0.28593,0.00016,10.6494]
[1744226198549,69.99,82201.1431,116.3,-0.28593,0.00016,10.6494]
[1744226199430,69.99,82184.7887,116.3,-0.28847,0.00016,10.69206]
[1744226200871,69.99,82184.7887,116.3,-0.28848,0.00016,10.69211]
[1744226200881,69.99,82184.7887,116.3,-0.28848,0.00016,10.69211]
[1744226200892,69.99,82184.7887,116.3,-0.28848,0.00016,10.69211]
[1744226200926,70.0,82184.7887,116.3,-0.28848,0.00016,10.69216]
[1744226201579,70.0,82184.7887,116.3,-0.28848,0.00016,10.69216]
[1744226201675,70.0,82184.7887,116.3,-0.28848,0.00016,10.69216]
[1744226202287,70.0,82184.7887,116.3,-0.28849,0.00016,10.69224]
[1744226202579,70.0,82184.7887,116.3,-0.28849,0.00016,10.69224]
[1744226202769,70.0,82184.7887,116.3,-0.28849,0.00016,10.69224]
[1744226202834,70.0,82184.7887,116.3,-0.28849,0.00016,10.69224]
[1744226203092,70.0,82184.7887,116.3,-0.28849,0.00016,10.69224]
[1744226203270,70.0,82184.7887,116.3,-0.28849,0.00016,10.69224]
[1744226203347,70.0,82184.7887,116.3,-0.28849,0.00016,10.69234]
[1744226205179,70.0,82184.7887,116.3,-0.2885,0.00016,10.69243]
[1744226206437,70.0,82161.2337,116.3,-0.29218,0.00016,10.75314]
[1744226208634,70.01,82159.2761,116.3,-0.2925,0.00016,10.75824]
[1744226209440,70.01,82163.1193,116.3,-0.2919,0.00016,10.74848]
[1744226209646,70.01,82163.1193,116.3,-0.2919,0.00016,10.74848]
[1744226211957,70.01,82161.7236,116.3,-0.29212,0.00016,10.75215]
[1744226212055,70.01,82161.7236,116.3,-0.29212,0.00016,10.75215]
[1744226212065,70.01,82161.7236,116.3,-0.29212,0.00016,10.75215]
[1744226212171,70.01,82161.7236,116.3,-0.29212,0.00016,10.75215]
[1744226212376,70.01,82161.7236,116.3,-0.29212,0.00016,10.75215]
[1744226212447,70.01,82161.7236,116.3,-0.29212,0.00016,10.75215]
[1744226212381,70.01,82161.7236,116.3,-0.29213,0.00016,10.75221]
[1744226215446,70.02,82146.2277,116.3,-0.29457,0.00016,10.79177]
[1744226219133,70.02,82145.7214,116.3,-0.29466,0.00016,10.79319]
[1744226220123,70.02,82145.7214,116.3,-0.29466,0.00016,10.79324]
[1744226220179,70.02,82145.7214,116.3,-0.29466,0.00016,10.79324]
[1744226221452,70.02,82142.1058,116.3,-0.29524,0.00016,10.80246]
[1744226223454,70.02,82147.6867,116.3,-0.29436,0.00016,10.78845]
[1744226224828,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226225638,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226225873,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226226037,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226226199,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226226334,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226227098,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226227293,70.03,82143.2469,116.3,-0.29507,0.00016,10.79974]
[1744226227886,70.03,82143.2469,116.3,-0.29507,0.00016,10.7998]
[1744226228645,70.03,82143.2469,116.3,-0.29507,0.00016,10.79979]
[1744226229012,70.03,82143.2469,116.3,-0.29507,0.00016,10.79979]
[1744226229077,70.03,82143.2469,116.3,-0.29507,0.00016,10.79979]
[1744226229140,70.03,82143.2469,116.3,-0.29507,0.00016,10.79979]
[1744226231170,70.03,82143.2469,116.3,-0.29507,0.00016,10.79976]
[1744226231977,70.03,82143.2469,116.3,-0.29507,0.00016,10.79978]
[1744226232029,70.03,82143.2469,116.3,-0.29507,0.00016,10.79978]
[1744226232113,70.03,82143.2469,116.3,-0.29507,0.00016,10.79978]
[1744226232145,70.03,82143.2469,116.3,-0.29507,0.00016,10.79978]
[1744226233517,70.03,82143.2469,116.3,-0.29507,0.00016,10.79985]
[1744226233952,70.03,82143.2469,116.3,-0.29507,0.00016,10.79985]
[1744226234566,70.03,82143.2469,116.3,-0.29507,0.00016,10.79984]
[1744226235466,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226235515,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226235517,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226235626,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226235669,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226235830,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236100,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236141,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236317,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236422,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236423,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236551,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236701,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236733,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236736,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226236858,70.03,82118.801,116.3,-0.29893,0.00016,10.86101]
[1744226238471,70.03,82081.3134,116.3,-0.3049,0.00016,10.9529]
[1744226240324,70.03,82081.3134,116.3,-0.3049,0.00016,10.95292]
[1744226240419,70.03,82081.3134,116.3,-0.3049,0.00016,10.95292]
[1744226240479,70.03,82081.3134,116.3,-0.3049,0.00016,10.95292]
[1744226240498,70.03,82081.3134,116.3,-0.3049,0.00016,10.95292]
[1744226240473,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226240708,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226240735,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226241931,70.03,82074.6173,116.3,-0.30598,0.00016,10.96915]
[1744226242000,70.03,82074.6173,116.3,-0.30598,0.00016,10.96915]
[1744226242039,70.03,82074.6173,116.3,-0.30598,0.00016,10.96915]
[1744226242129,70.03,82074.6173,116.3,-0.30598,0.00016,10.96915]
[1744226242350,70.03,82074.6173,116.3,-0.30598,0.00016,10.96915]
[1744226242437,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226243106,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226243223,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226243403,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226243507,70.03,82074.6173,116.3,-0.30597,0.00016,10.9691]
[1744226243489,70.03,82056.7918,116.3,-0.30884,0.00016,11.01175]
[1744226243634,70.03,82056.7918,116.3,-0.30884,0.00016,11.01175]
[1744226244396,70.03,82056.7918,116.3,-0.30884,0.00016,11.01175]
[1744226244430,70.03,82056.7918,116.3,-0.30884,0.00016,11.01175]
[1744226244489,70.03,82067.0482,116.3,-0.30718,0.00016,10.98721]
[1744226244597,70.03,82067.0482,116.3,-0.30718,0.00016,10.98721]
[1744226245074,70.03,82067.0482,116.3,-0.30718,0.00016,10.98721]
[1744226246105,70.03,82067.0482,116.3,-0.30719,0.00016,10.98725]
[1744226246189,70.03,82067.0482,116.3,-0.30719,0.00016,10.98725]
[1744226246189,70.03,82067.0482,116.3,-0.30719,0.00016,10.98725]
[1744226246486,70.03,82067.0482,116.3,-0.30719,0.00016,10.98725]
[1744226246536,70.03,82067.0482,116.3,-0.30719,0.00016,10.98725]
[1744226246616,70.03,82067.0482,116.3,-0.30719,0.00016,10.98725]
[1744226247213,70.03,82067.0482,116.3,-0.30719,0.00016,10.98728]
[1744226247492,70.03,82071.2731,116.3,-0.30651,0.00016,10.97719]
[1744226248493,70.03,82062.2113,116.3,-0.30797,0.00016,10.99889]
[1744226248713,70.03,82062.2113,116.3,-0.30797,0.00016,10.99889]
[1744226249070,70.03,82062.2113,116.3,-0.30797,0.00016,10.99889]
[1744226249146,70.03,82062.2113,116.3,-0.30797,0.00016,10.99889]
[1744226249951,70.03,82062.2113,116.3,-0.30797,0.00016,10.9989]
[1744226250081,70.03,82062.2113,116.3,-0.30797,0.00016,10.9989]
[1744226250176,70.03,82062.2113,116.3,-0.30797,0.00016,10.9989]
[1744226250219,70.03,82062.2113,116.3,-0.30797,0.00016,10.9989]
[1744226250341,70.03,82062.2113,116.3,-0.30797,0.00016,10.9989]
[1744226250373,70.03,82062.2113,116.3,-0.30797,0.00016,10.9989]
[1744226250497,70.03,82066.3361,116.3,-0.30731,0.00016,10.98908]
[1744226250781,70.03,82066.3361,116.3,-0.30731,0.00016,10.98908]
[1744226251166,70.03,82066.3361,116.3,-0.30731,0.00016,10.98908]
[1744226251384,70.03,82066.3361,116.3,-0.30731,0.00016,10.98908]
[1744226251658,70.03,82066.3361,116.3,-0.3072,0.00016,10.98014]
[1744226251741,70.03,82066.3361,116.3,-0.3072,0.00016,10.98014]
[1744226252970,70.03,82066.3361,116.3,-0.30719,0.00016,10.98009]
[1744226253090,70.03,82066.3361,116.3,-0.30719,0.00016,10.98009]
[1744226253183,70.03,82066.3361,116.3,-0.30719,0.00016,10.98009]
[1744226253499,70.03,82105.2501,116.3,-0.30097,0.00016,10.8856]
[1744226253734,70.03,82105.2501,116.3,-0.30097,0.00016,10.8856]
[1744226253789,70.03,82105.2501,116.3,-0.30097,0.00016,10.8856]
[1744226254841,70.03,82105.2501,116.3,-0.30098,0.00016,10.88562]
[1744226255889,70.03,82105.2501,116.3,-0.30097,0.00016,10.8856]
[1744226257070,70.03,82099.8716,116.3,-0.30183,0.00016,10.89876]
[1744226259344,70.03,82100.3503,116.3,-0.30175,0.00016,10.89757]
[1744226259513,70.03,82105.5995,116.3,-0.30091,0.00016,10.88465]
[1744226260469,70.03,82105.5995,116.3,-0.30091,0.00016,10.88465]
[1744226260912,70.03,82106.1136,116.3,-0.30083,0.00016,10.88338]
[1744226260925,70.03,82106.1136,116.3,-0.30083,0.00016,10.88338]
[1744226260939,70.03,82106.1136,116.3,-0.30083,0.00016,10.88338]
[1744226261111,70.03,82106.1136,116.3,-0.30083,0.00016,10.88338]
[1744226261578,70.03,82106.1136,116.3,-0.30083,0.00016,10.88337]
[1744226261708,70.03,82106.1136,116.3,-0.30083,0.00016,10.88337]
[1744226261831,70.03,82106.1136,116.3,-0.30083,0.00016,10.88337]
[1744226261883,70.03,82106.1136,116.3,-0.30083,0.00016,10.88337]
[1744226262104,70.03,82106.1136,116.3,-0.30083,0.00016,10.88337]
[1744226262516,70.03,82101.0048,116.3,-0.30164,0.00016,10.89594]
[1744226262799,70.03,82101.0048,116.3,-0.30164,0.00016,10.89594]
[1744226263088,70.03,82101.0048,116.3,-0.30164,0.00016,10.89594]
[1744226264120,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226265208,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226265232,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226265357,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226265379,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226265410,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226265785,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226266368,70.03,82082.6031,116.3,-0.30458,0.00016,10.9408]
[1744226266839,70.03,82082.6031,116.3,-0.30458,0.00016,10.94076]
[1744226267183,70.03,82082.6031,116.3,-0.30458,0.00016,10.94076]
[1744226268024,70.03,82082.6031,116.3,-0.30458,0.00016,10.94072]
[1744226268262,70.03,82082.6031,116.3,-0.30458,0.00016,10.94072]
[1744226268339,70.03,82082.6031,116.3,-0.30458,0.00016,10.94072]
[1744226268342,70.03,82082.6031,116.3,-0.30458,0.00016,10.94072]
[1744226268705,70.03,82082.6031,116.3,-0.30457,0.00016,10.94068]
[1744226268743,70.03,82082.6031,116.3,-0.30457,0.00016,10.94068]
[1744226268811,70.03,82082.6031,116.3,-0.30457,0.00016,10.94068]
[1744226268839,70.03,82082.6031,116.3,-0.30457,0.00016,10.94068]
[1744226270236,70.02,82082.6031,116.3,-0.30457,0.00016,10.94065]
[1744226270551,70.02,82082.6031,116.3,-0.30457,0.00016,10.94065]
[1744226270697,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226270792,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226270854,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226270889,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226270901,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271005,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271041,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271052,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271265,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271348,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271350,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271423,70.02,82082.6031,116.3,-0.30457,0.00016,10.94063]
[1744226271526,70.02,82102.4179,116.3,-0.30141,0.00016,10.89229]
[1744226272465,70.02,82102.4179,116.3,-0.30141,0.00016,10.89229]
[1744226272526,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226273216,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226273398,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226273473,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226273869,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226273873,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226273893,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226274043,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226274047,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226274159,70.02,82139.6057,116.3,-0.29552,0.00016,10.79981]
[1744226275027,70.03,82139.6057,116.3,-0.29553,0.00016,10.79993]
[1744226275235,70.03,82139.6057,116.3,-0.29553,0.00016,10.79993]
[1744226275288,70.03,82139.6057,116.3,-0.29553,0.00016,10.79993]
[1744226275518,70.03,82139.6057,116.3,-0.29553,0.00016,10.79993]
[1744226275529,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226275771,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226275785,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226275807,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226275935,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276031,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276067,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276182,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276187,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276201,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276213,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276232,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276321,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276347,70.03,82162.9426,116.3,-0.29186,0.00016,10.74073]
[1744226276530,70.03,82162.6811,116.3,-0.29191,0.00016,10.74154]
[1744226276847,70.03,82162.6811,116.3,-0.29191,0.00016,10.74154]
[1744226277406,70.03,82162.6811,116.3,-0.29191,0.00016,10.74154]
[1744226278158,70.03,82162.6811,116.3,-0.29191,0.00016,10.74159]
[1744226278369,70.03,82162.6811,116.3,-0.29191,0.00016,10.74159]
[1744226278380,70.03,82162.6811,116.3,-0.29191,0.00016,10.74159]
[1744226278421,70.03,82162.6811,116.3,-0.29191,0.00016,10.74159]
[1744226278894,70.03,82162.6811,116.3,-0.29191,0.00016,10.7416]
[1744226278900,70.03,82162.6811,116.3,-0.29191,0.00016,10.7416]
[1744226278946,70.03,82162.6811,116.3,-0.29191,0.00016,10.7416]
[1744226279533,70.03,82134.6255,116.3,-0.29632,0.00016,10.81265]
[1744226280534,70.03,82144.9288,116.3,-0.2947,0.00016,10.78674]
[1744226282149,70.03,82144.9288,116.3,-0.2947,0.00016,10.78678]
[1744226282171,70.03,82144.9288,116.3,-0.2947,0.00016,10.78678]
[1744226282250,70.03,82144.9288,116.3,-0.29471,0.00016,10.78681]
[1744226284538,70.04,82152.4438,116.3,-0.29353,0.00016,10.76797]
[1744226289657,70.05,82154.9459,116.3,-0.29317,0.00016,10.7621]
[1744226291545,70.05,82150.0166,116.3,-0.29396,0.00016,10.7748]
[1744226291872,70.05,82150.0166,116.3,-0.29396,0.00016,10.7748]
[1744226291901,70.05,82150.0166,116.3,-0.29396,0.00016,10.7748]
[1744226292355,70.05,82150.0166,116.3,-0.29396,0.00016,10.7748]
[1744226292434,70.05,82150.0166,116.3,-0.29396,0.00016,10.7748]
[1744226294040,70.06,82150.4665,116.3,-0.29389,0.00016,10.77382]
[1744226294509,70.06,82150.4665,116.3,-0.29389,0.00016,10.77382]
[1744226294548,70.06,82137.4664,116.3,-0.29594,0.00016,10.80668]
[1744226294578,70.06,82137.4664,116.3,-0.29594,0.00016,10.80668]
[1744226296929,70.06,82140.4178,116.3,-0.29549,0.00016,10.79941]
[1744226297065,70.06,82140.4178,116.3,-0.29549,0.00016,10.79941]
[1744226297370,70.06,82140.4178,116.3,-0.29549,0.00016,10.79941]
[1744226297559,70.06,82140.4178,116.3,-0.29549,0.00016,10.79941]
[1744226297645,70.06,82140.4178,116.3,-0.29549,0.00016,10.79941]
[1744226297555,70.06,82148.8421,116.3,-0.29416,0.00016,10.77815]
[1744226298370,70.07,82148.8421,116.3,-0.29417,0.00016,10.77825]
[1744226298876,70.07,82148.8421,116.3,-0.29417,0.00016,10.77825]
[1744226299561,70.07,82176.923,116.3,-0.28978,0.00016,10.70679]
[1744226300562,70.07,82182.119,116.3,-0.28898,0.00016,10.69353]
[1744226303565,70.08,82177.1367,116.3,-0.28978,0.00016,10.70678]
[1744226305284,70.09,82177.1367,116.3,-0.28979,0.00016,10.70691]
[1744226305567,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306067,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306194,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306279,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306292,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306491,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306493,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306757,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306839,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306852,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306888,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226306889,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226307560,70.09,82181.8597,116.3,-0.28906,0.00016,10.69487]
[1744226308582,70.1,82151.9897,116.3,-0.29375,0.00016,10.77154]
[1744226308769,70.1,82151.9897,116.3,-0.29375,0.00016,10.77154]
[1744226309481,70.1,82151.9897,116.3,-0.29375,0.00016,10.77154]
[1744226309546,70.1,82151.9897,116.3,-0.29375,0.00016,10.77154]
[1744226309562,70.1,82151.9897,116.3,-0.29375,0.00016,10.77154]
[1744226309568,70.1,82151.9897,116.3,-0.29375,0.00016,10.77154]
[1744226309583,70.1,82148.7365,116.3,-0.29426,0.00016,10.77983]
[1744226310297,70.1,82148.7365,116.3,-0.29426,0.00016,10.77983]
[1744226311421,70.1,82148.7365,116.3,-0.29426,0.00016,10.77983]
[1744226311522,70.1,82148.7365,116.3,-0.29416,0.00016,10.77103]
[1744226312091,70.1,82148.7365,116.3,-0.29416,0.00016,10.77103]
[1744226312504,70.1,82148.7365,116.3,-0.29416,0.00016,10.77103]
[1744226312566,70.1,82148.7365,116.3,-0.29416,0.00016,10.77103]
[1744226312586,70.1,82144.838,116.3,-0.29477,0.00016,10.78088]
[1744226312794,70.1,82144.838,116.3,-0.29477,0.00016,10.78088]
[1744226312859,70.1,82144.838,116.3,-0.29477,0.00016,10.78088]
[1744226313052,70.1,82144.838,116.3,-0.29477,0.00016,10.78088]
[1744226313064,70.1,82144.838,116.3,-0.29477,0.00016,10.78088]
[1744226313589,70.11,82151.4818,116.3,-0.29374,0.00016,10.76427]
[1744226313672,70.11,82151.4818,116.3,-0.29374,0.00016,10.76427]
[1744226314589,70.11,82162.8688,116.3,-0.29196,0.00016,10.73544]
[1744226315623,70.11,82162.8688,116.3,-0.29196,0.00016,10.73544]
[1744226315680,70.11,82162.8688,116.3,-0.29196,0.00016,10.73544]
[1744226316090,70.11,82162.8688,116.3,-0.29196,0.00016,10.73544]
[1744226316591,70.12,82168.7888,116.3,-0.29105,0.00016,10.72058]
[1744226317592,70.12,82160.5176,116.3,-0.29235,0.00016,10.74182]
[1744226319624,70.12,82157.6731,116.3,-0.29281,0.00016,10.74929]
[1744226321870,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226321891,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322041,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322172,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322190,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322415,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322439,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322519,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322600,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322664,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226322997,70.13,82157.4375,116.3,-0.29286,0.00016,10.7501]
[1744226324213,70.13,82157.4375,116.3,-0.29287,0.00016,10.75027]
[1744226324319,70.13,82157.4375,116.3,-0.29287,0.00016,10.75027]
[1744226324505,70.13,82157.4375,116.3,-0.29287,0.00016,10.75027]
[1744226325515,70.13,82157.4375,116.3,-0.29287,0.00016,10.75034]
[1744226327385,70.14,82157.4375,116.3,-0.29288,0.00016,10.75042]
[1744226327767,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226327809,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226328032,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226328083,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226328085,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226328626,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226329107,70.14,82157.4375,116.3,-0.29288,0.00016,10.75046]
[1744226330098,70.14,82157.4375,116.3,-0.29288,0.00016,10.75048]
[1744226330605,70.14,82149.3063,116.3,-0.29417,0.00016,10.77122]
[1744226331377,70.14,82149.3063,116.3,-0.29417,0.00016,10.77122]
[1744226331606,70.14,82155.874,116.3,-0.29314,0.00016,10.75468]
[1744226333866,70.15,82157.4678,116.3,-0.2929,0.00016,10.75085]
[1744226336284,70.15,82160.47,116.3,-0.29245,0.00016,10.74343]
[1744226336471,70.15,82160.47,116.3,-0.29245,0.00016,10.74343]
[1744226337612,70.16,82152.5627,116.3,-0.2937,0.00016,10.76371]
[1744226338613,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226339983,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340016,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340130,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340201,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340252,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340375,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340459,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340479,70.16,82146.9626,116.3,-0.29458,0.00016,10.77795]
[1744226340665,70.16,82138.7175,116.3,-0.29588,0.00016,10.79875]
[1744226341666,70.16,82165.2244,116.3,-0.29173,0.00016,10.7318]
[1744226342667,70.17,82180.1222,116.3,-0.28941,0.00016,10.69374]
[1744226342717,70.17,82180.1222,116.3,-0.28941,0.00016,10.69374]
[1744226343732,70.17,82180.1222,116.3,-0.28942,0.00016,10.69388]
[1744226344669,70.17,82185.7267,116.3,-0.28856,0.00016,10.67957]
[1744226344832,70.17,82185.7267,116.3,-0.28856,0.00016,10.67957]
[1744226344837,70.17,82185.7267,116.3,-0.28856,0.00016,10.67957]
[1744226346440,70.18,82183.3389,116.3,-0.28893,0.00016,10.68587]
[1744226346630,70.18,82183.3389,116.3,-0.28893,0.00016,10.68587]
[1744226346944,70.18,82183.3389,116.3,-0.28893,0.00016,10.68587]
[1744226347672,70.18,82192.696,116.3,-0.28749,0.00016,10.66178]
[1744226347731,70.18,82192.696,116.3,-0.28749,0.00016,10.66178]
[1744226347941,70.18,82192.696,116.3,-0.28749,0.00016,10.66178]
[1744226348673,70.18,82189.5439,116.3,-0.28798,0.00016,10.6701]
[1744226349139,70.18,82189.5439,116.3,-0.28798,0.00016,10.6701]
[1744226349277,70.18,82189.5439,116.3,-0.28798,0.00016,10.6701]
[1744226349409,70.18,82189.5439,116.3,-0.28798,0.00016,10.6701]
[1744226349882,70.19,82189.9228,116.3,-0.28793,0.00016,10.66927]
[1744226350675,70.19,82181.3333,116.3,-0.28928,0.00016,10.69159]
[1744226352677,70.19,82177.1732,116.3,-0.28994,0.00016,10.70253]
[1744226353970,70.2,82177.1732,116.3,-0.28995,0.00016,10.70265]
[1744226353976,70.2,82177.1732,116.3,-0.28995,0.00016,10.70265]
[1744226354324,70.2,82177.1732,116.3,-0.28995,0.00016,10.70265]
[1744226355050,70.2,82177.1732,116.3,-0.28995,0.00016,10.70265]
[1744226355680,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226355819,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226355847,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226356043,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226356060,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226356177,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226356640,70.2,82168.2111,116.3,-0.29136,0.00016,10.7258]
[1744226357682,70.2,82154.0055,116.3,-0.29359,0.00016,10.76208]
[1744226358585,70.2,82154.0055,116.3,-0.29359,0.00016,10.76208]
[1744226358997,70.21,82154.0055,116.3,-0.29359,0.00016,10.76212]
[1744226359282,70.21,82154.0055,116.3,-0.29359,0.00016,10.76212]
[1744226360402,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226360661,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226360781,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226360823,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361122,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361139,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361191,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361210,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361230,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361520,70.21,82153.5393,116.3,-0.29367,0.00016,10.76336]
[1744226361740,70.21,82153.5393,116.3,-0.29368,0.00016,10.76344]
[1744226362076,70.21,82153.5393,116.3,-0.29368,0.00016,10.76344]
[1744226362302,70.21,82153.5393,116.3,-0.29368,0.00016,10.76344]
[1744226362690,70.21,82195.9705,116.3,-0.28707,0.00016,10.65491]
[1744226362970,70.21,82195.9705,116.3,-0.28707,0.00016,10.65491]
[1744226363691,70.22,82212.4627,116.3,-0.28452,0.00015,10.61195]
[1744226364323,70.22,82212.4627,116.3,-0.28452,0.00015,10.61195]
[1744226364481,70.22,82212.4627,116.3,-0.28452,0.00015,10.61195]
[1744226364541,70.22,82212.4627,116.3,-0.28452,0.00015,10.61195]
[1744226365693,70.22,82227.8293,116.3,-0.28216,0.00015,10.57165]
[1744226366694,70.22,82238.0993,116.3,-0.28059,0.00015,10.54445]
[1744226367695,70.22,82243.5294,116.3,-0.27976,0.00015,10.53005]
[1744226367958,70.22,82243.5294,116.3,-0.27976,0.00015,10.53005]
[1744226370698,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226370746,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226370965,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371052,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371100,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371437,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371437,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371501,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371637,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371663,70.22,82249.394,116.3,-0.27887,0.00015,10.51451]
[1744226371609,70.22,82249.394,116.3,-0.27875,0.00015,10.50533]
[1744226372700,70.22,82253.2411,116.3,-0.27816,0.00015,10.49504]
[1744226373701,70.23,82266.0291,116.3,-0.27621,0.00015,10.46062]
[1744226373943,70.23,82266.0291,116.3,-0.27621,0.00015,10.46062]
[1744226375002,70.23,82266.0291,116.3,-0.27621,0.00015,10.46065]
[1744226375046,70.23,82266.0291,116.3,-0.27621,0.00015,10.46065]
[1744226375517,70.23,82266.0291,116.3,-0.27621,0.00015,10.46065]
[1744226375561,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226375873,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226376094,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226376130,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226376380,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226376463,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226376525,70.23,82266.0291,116.3,-0.27621,0.00015,10.4607]
[1744226376594,70.23,82266.0291,116.3,-0.27622,0.00015,10.46079]
[1744226377030,70.23,82266.0291,116.3,-0.27622,0.00015,10.46079]
[1744226377537,70.23,82266.0291,116.3,-0.27622,0.00015,10.46079]
[1744226378890,70.23,82266.0291,116.3,-0.27623,0.00015,10.46092]
[1744226379092,70.23,82266.0291,116.3,-0.27623,0.00015,10.46092]
[1744226379707,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226379934,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226380076,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226380317,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226380401,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226380547,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226380597,70.23,82273.8883,116.3,-0.27504,0.00015,10.43971]
[1744226380708,70.23,82279.9549,116.3,-0.27412,0.00015,10.42328]
[1744226381225,70.23,82279.9549,116.3,-0.27412,0.00015,10.42328]
[1744226383054,70.26,82279.9549,116.3,-0.27419,0.00015,10.42463]
[1744226383248,70.26,82279.9549,116.3,-0.27419,0.00015,10.42463]
[1744226383343,70.28,82279.9549,116.3,-0.27426,0.00015,10.42588]
[1744226384668,70.28,82279.9549,116.3,-0.27426,0.00015,10.42588]
[1744226385715,70.32,82306.7894,116.3,-0.27032,0.00015,10.35458]
[1744226386785,70.34,82306.7894,116.3,-0.27037,0.00015,10.3555]
[1744226388949,70.36,82306.3411,116.3,-0.27049,0.00015,10.35782]
[1744226389067,70.36,82306.3411,116.3,-0.27049,0.00015,10.35782]
[1744226389073,70.36,82306.3411,116.3,-0.27049,0.00015,10.35782]
[1744226389081,70.36,82306.3411,116.3,-0.27049,0.00015,10.35782]
[1744226389088,70.36,82306.3411,116.3,-0.27049,0.00015,10.35782]
[1744226389195,70.36,82306.3411,116.3,-0.27049,0.00015,10.35782]
[1744226389285,70.36,82306.3411,116.3,-0.27049,0.00015,10.35792]
[1744226392026,70.39,82306.3411,116.3,-0.27055,0.00015,10.35898]
[1744226392583,70.4,82306.3411,116.3,-0.27059,0.00015,10.35971]
[1744226394072,70.42,82321.4733,116.3,-0.26837,0.00015,10.31902]
[1744226395094,70.42,82321.4733,116.3,-0.26837,0.00015,10.31902]
[1744226395106,70.42,82321.4733,116.3,-0.26837,0.00015,10.31902]
[1744226395733,70.42,82321.4733,116.3,-0.26838,0.00015,10.31909]
[1744226398100,70.42,82309.3504,116.3,-0.2702,0.00015,10.35268]
[1744226399937,70.42,82306.0154,116.3,-0.2707,0.00015,10.36188]
[1744226400054,70.42,82306.0154,116.3,-0.2707,0.00015,10.36188]
[1744226400095,70.42,82306.0154,116.3,-0.2707,0.00015,10.36188]
[1744226402128,70.43,82315.9338,116.3,-0.26923,0.00015,10.33479]
[1744226404964,70.43,82318.7942,116.3,-0.26881,0.00015,10.32706]
[1744226404967,70.43,82318.7942,116.3,-0.26881,0.00015,10.32706]
[1744226405200,70.43,82318.7942,116.3,-0.26881,0.00015,10.32706]
[1744226405348,70.43,82318.7942,116.3,-0.26881,0.00015,10.32706]
[1744226405738,70.43,82317.2284,116.3,-0.26904,0.00015,10.33138]
[1744226406135,70.43,82317.2284,116.3,-0.26904,0.00015,10.33138]
[1744226407741,70.43,82322.1443,116.3,-0.26831,0.00015,10.31789]
[1744226412439,70.45,82320.0106,116.3,-0.26869,0.00015,10.32491]
[1744226414109,70.46,82320.0106,116.3,-0.26869,0.00015,10.32505]
[1744226414407,70.46,82320.0106,116.3,-0.2687,0.00015,10.32511]
[1744226415313,70.46,82320.0106,116.3,-0.2687,0.00015,10.32511]
[1744226415386,70.46,82320.0106,116.3,-0.2687,0.00015,10.32511]
[1744226415416,70.46,82320.0106,116.3,-0.2687,0.00015,10.32511]
[1744226415617,70.46,82320.0106,116.3,-0.2687,0.00015,10.32511]
[1744226416122,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226416158,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226416363,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226416641,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226416735,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226417128,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226417302,70.46,82320.0106,116.3,-0.2687,0.00015,10.32517]
[1744226417751,70.46,82345.9837,116.3,-0.26484,0.00015,10.25312]
[1744226418133,70.46,82345.9837,116.3,-0.26484,0.00015,10.25312]
[1744226418242,70.49,82345.9837,116.3,-0.26491,0.00015,10.25459]
[1744226419295,70.49,82345.9837,116.3,-0.26491,0.00015,10.25459]
[1744226419937,70.51,82345.9837,116.3,-0.26498,0.00015,10.25588]
[1744226420151,70.51,82345.9837,116.3,-0.26498,0.00015,10.25588]
[1744226420564,70.51,82345.9837,116.3,-0.26498,0.00015,10.25588]
[1744226420577,70.51,82345.9837,116.3,-0.26498,0.00015,10.25588]
[1744226420757,70.51,82363.0719,116.3,-0.26245,0.00015,10.20797]
[1744226422995,70.54,82363.7255,116.3,-0.26243,0.00015,10.20762]
[1744226423162,70.54,82363.7255,116.3,-0.26243,0.00015,10.20762]
[1744226423275,70.54,82363.7255,116.3,-0.26243,0.00015,10.20762]
[1744226423668,70.54,82363.7255,116.3,-0.26243,0.00015,10.20762]
[1744226423760,70.54,82348.0894,116.3,-0.26474,0.00015,10.25152]
[1744226423938,70.54,82348.0894,116.3,-0.26474,0.00015,10.25152]
[1744226424188,70.54,82348.0894,116.3,-0.26474,0.00015,10.25152]
[1744226424722,70.54,82348.0894,116.3,-0.26474,0.00015,10.25152]
[1744226425204,70.54,82348.0894,116.3,-0.26474,0.00015,10.25152]
[1744226425762,70.54,82346.2488,116.3,-0.26502,0.00015,10.25678]
[1744226427642,70.54,82346.2488,116.3,-0.26503,0.00015,10.25686]
[1744226427764,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226427983,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226428101,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226428144,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226428215,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226428573,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226428624,70.54,82323.771,116.3,-0.26837,0.00015,10.31932]
[1744226428765,70.54,82323.771,116.3,-0.26838,0.00015,10.31938]
[1744226428984,70.54,82323.771,116.3,-0.26838,0.00015,10.31938]
[1744226429194,70.54,82323.771,116.3,-0.26838,0.00015,10.31938]
[1744226429434,70.54,82323.771,116.3,-0.26838,0.00015,10.31938]
[1744226429539,70.54,82323.771,116.3,-0.26838,0.00015,10.31938]
[1744226429605,70.54,82323.771,116.3,-0.26838,0.00015,10.31938]
[1744226430768,70.56,82372.6161,116.3,-0.26119,0.00015,10.18397]
[1744226432882,70.58,82370.792,116.3,-0.26138,0.00015,10.18081]
[1744226433229,70.58,82370.792,116.3,-0.26138,0.00015,10.18081]
[1744226433770,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226434128,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226434209,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226434292,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226434749,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226434365,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226435455,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226435538,70.59,82373.756,116.3,-0.26098,0.00015,10.17314]
[1744226435629,70.6,82373.756,116.3,-0.261,0.00015,10.1736]
[1744226436059,70.6,82373.756,116.3,-0.261,0.00015,10.1736]
[1744226437151,70.6,82373.756,116.3,-0.26101,0.00015,10.17378]
[1744226437239,70.6,82373.756,116.3,-0.26101,0.00015,10.17378]
[1744226437396,70.6,82373.756,116.3,-0.26101,0.00015,10.17378]
[1744226437774,70.63,82403.5582,116.3,-0.25671,0.00015,10.09048]
[1744226438089,70.63,82403.5582,116.3,-0.25671,0.00015,10.09048]
[1744226438559,70.63,82403.5582,116.3,-0.25671,0.00015,10.09048]
[1744226440777,70.64,82398.2393,116.3,-0.25751,0.00015,10.10614]
[1744226443102,70.64,82396.1762,116.3,-0.25783,0.00015,10.11235]
[1744226443371,70.64,82396.1762,116.3,-0.25783,0.00015,10.11235]
[1744226443465,70.64,82396.1762,116.3,-0.25783,0.00015,10.11235]
[1744226443501,70.64,82396.1762,116.3,-0.25783,0.00015,10.11235]
[1744226443858,70.64,82396.1762,116.3,-0.25783,0.00015,10.11235]
[1744226443865,70.64,82396.1762,116.3,-0.25783,0.00015,10.11235]
[1744226444697,70.64,82396.1762,116.3,-0.25784,0.00015,10.11246]
[1744226444897,70.64,82396.1762,116.3,-0.25784,0.00015,10.11246]
[1744226444931,70.64,82396.1762,116.3,-0.25784,0.00015,10.11246]
[1744226445848,70.65,82399.5149,116.3,-0.25736,0.00015,10.1032]
[1744226447564,70.65,82399.5149,116.3,-0.25736,0.00015,10.1032]
[1744226447782,70.65,82399.5149,116.3,-0.25736,0.00015,10.1032]
[1744226448619,70.65,82398.5263,116.3,-0.25751,0.00015,10.10614]
[1744226451004,70.66,82398.5263,116.3,-0.25753,0.00015,10.1065]
[1744226451486,70.66,82398.5263,116.3,-0.25753,0.00015,10.10656]
[1744226452493,70.66,82368.544,116.3,-0.26193,0.00015,10.19159]
[1744226453599,70.66,82368.544,116.3,-0.26193,0.00015,10.19159]
[1744226453618,70.66,82368.544,116.3,-0.26193,0.00015,10.19159]
[1744226453678,70.66,82368.544,116.3,-0.26194,0.00015,10.1917]
[1744226454129,70.66,82368.544,116.3,-0.26194,0.00015,10.1917]
[1744226454158,70.66,82368.544,116.3,-0.26194,0.00015,10.1917]
[1744226454298,70.66,82368.544,116.3,-0.26194,0.00015,10.1917]
[1744226454850,70.66,82368.544,116.3,-0.26194,0.00015,10.19179]
[1744226455805,70.66,82381.5195,116.3,-0.26004,0.00015,10.15525]
[1744226456027,70.66,82381.5195,116.3,-0.26004,0.00015,10.15525]
[1744226456107,70.66,82381.5195,116.3,-0.26004,0.00015,10.15525]
[1744226456287,70.66,82381.5195,116.3,-0.26004,0.00015,10.15525]
[1744226456511,70.66,82381.5195,116.3,-0.26004,0.00015,10.15525]
[1744226457908,70.67,82381.5195,116.3,-0.26005,0.00015,10.15545]
[1744226458306,70.67,82381.5195,116.3,-0.26005,0.00015,10.15545]
[1744226458534,70.67,82381.5195,116.3,-0.26005,0.00015,10.15545]
[1744226458712,70.67,82381.5195,116.3,-0.26005,0.00015,10.15545]
[1744226458808,70.67,82381.5195,116.3,-0.26005,0.00015,10.15545]
[1744226458808,70.67,82406.5867,116.3,-0.25639,0.00015,10.08428]
[1744226460149,70.67,82406.5867,116.3,-0.2564,0.00015,10.08445]
[1744226460315,70.67,82406.5867,116.3,-0.2564,0.00015,10.08445]
[1744226460618,70.67,82406.5867,116.3,-0.2564,0.00015,10.08445]
[1744226460817,70.67,82406.5867,116.3,-0.2564,0.00015,10.08445]
[1744226461073,70.68,82406.5867,116.3,-0.25641,0.00015,10.08458]
[1744226461285,70.68,82406.5867,116.3,-0.25641,0.00015,10.08458]
[1744226461811,70.68,82390.2094,116.3,-0.2588,0.00015,10.13135]
[1744226461956,70.68,82390.2094,116.3,-0.2588,0.00015,10.13135]
[1744226462178,70.68,82390.2094,116.3,-0.2588,0.00015,10.13135]
[1744226463326,70.68,82390.2094,116.3,-0.25881,0.00015,10.13145]
[1744226463813,70.68,82402.8286,116.3,-0.25697,0.00015,10.09565]
[1744226464075,70.68,82402.8286,116.3,-0.25697,0.00015,10.09565]
[1744226464972,70.68,82402.8286,116.3,-0.25698,0.00015,10.09578]
[1744226464983,70.68,82402.8286,116.3,-0.25698,0.00015,10.09578]
[1744226465105,70.68,82402.8286,116.3,-0.25698,0.00015,10.09578]
[1744226466706,70.69,82402.8286,116.3,-0.25698,0.00015,10.0959]
[1744226466723,70.69,82402.8286,116.3,-0.25698,0.00015,10.0959]
[1744226466816,70.69,82402.8286,116.3,-0.25698,0.00015,10.0959]
[1744226466818,70.69,82417.6516,116.3,-0.25484,0.00014,10.05358]
[1744226466840,70.69,82417.6516,116.3,-0.25484,0.00014,10.05358]
[1744226467310,70.69,82417.6516,116.3,-0.25484,0.00014,10.05358]
[1744226467818,70.69,82417.3133,116.3,-0.25489,0.00015,10.05461]
[1744226470038,70.69,82417.3133,116.3,-0.25489,0.00015,10.05472]
[1744226470217,70.69,82417.3133,116.3,-0.25489,0.00015,10.05472]
[1744226470292,70.69,82417.3133,116.3,-0.25489,0.00015,10.05472]
[1744226470773,70.69,82417.3133,116.3,-0.25489,0.00015,10.05472]
[1744226472637,70.72,82458.9255,116.3,-0.249,0.00014,9.93637]
[1744226473076,70.72,82458.9255,116.3,-0.249,0.00014,9.93637]
[1744226473128,70.72,82458.9255,116.3,-0.249,0.00014,9.93637]
[1744226473734,70.72,82458.9255,116.3,-0.249,0.00014,9.93637]
[1744226473827,70.73,82450.867,116.3,-0.25016,0.00014,9.95992]
[1744226474828,70.73,82446.2705,116.3,-0.25082,0.00014,9.97335]
[1744226475417,70.73,82446.2705,116.3,-0.25082,0.00014,9.97335]
[1744226475791,70.73,82446.2705,116.3,-0.25082,0.00014,9.97335]
[1744226475829,70.73,82450.3655,116.3,-0.25024,0.00014,9.96153]
[1744226478680,70.75,82455.1914,116.3,-0.2496,0.00014,9.94857]
[1744226480835,70.75,82450.039,116.3,-0.25034,0.00014,9.96372]
[1744226485892,70.75,82449.6597,116.3,-0.25041,0.00014,9.96513]
[1744226486841,70.77,82451.8638,116.3,-0.25013,0.00014,9.95954]
[1744226486885,70.77,82451.8638,116.3,-0.25013,0.00014,9.95954]
[1744226487743,70.79,82451.8638,116.3,-0.25021,0.00014,9.96115]
[1744226488843,70.81,82469.4148,116.3,-0.24776,0.00014,9.91132]
[1744226489844,70.83,82462.0746,116.3,-0.24886,0.00014,9.93382]
[1744226490729,70.83,82462.0746,116.3,-0.24886,0.00014,9.93382]
[1744226490764,70.85,82462.0746,116.3,-0.24891,0.00014,9.93482]
[1744226491642,70.85,82462.0746,116.3,-0.24891,0.00014,9.93482]
[1744226491686,70.85,82462.0746,116.3,-0.24891,0.00014,9.93482]
[1744226494026,70.88,82463.8498,116.3,-0.24862,0.00014,9.9223]
[1744226494160,70.88,82463.8498,116.3,-0.24862,0.00014,9.9223]
[1744226495287,70.9,82463.8498,116.3,-0.24867,0.00014,9.9234]
[1744226496053,70.91,82463.8498,116.3,-0.24871,0.00014,9.92418]
[1744226496099,70.91,82463.8498,116.3,-0.24871,0.00014,9.92418]
[1744226496556,70.91,82463.8498,116.3,-0.24871,0.00014,9.92418]
[1744226496728,70.91,82463.8498,116.3,-0.24871,0.00014,9.92418]
[1744226497282,70.92,82463.8498,116.3,-0.24874,0.00014,9.92479]
[1744226499310,70.94,82462.0704,116.3,-0.24904,0.00014,9.93106]
[1744226499668,70.94,82462.0704,116.3,-0.24904,0.00014,9.93106]
[1744226500585,70.95,82462.0704,116.3,-0.24906,0.00014,9.93151]
[1744226500649,70.95,82462.0704,116.3,-0.24906,0.00014,9.93151]
[1744226501166,70.95,82462.0704,116.3,-0.24908,0.00014,9.93198]
[1744226501289,70.95,82462.0704,116.3,-0.24908,0.00014,9.93198]
[1744226501318,70.95,82462.0704,116.3,-0.24908,0.00014,9.93198]
[1744226501854,70.96,82462.0704,116.3,-0.24909,0.00014,9.93205]
[1744226502859,70.96,82439.0375,116.3,-0.25239,0.00014,9.99875]
[1744226502910,70.96,82439.0375,116.3,-0.25239,0.00014,9.99875]
[1744226504870,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226505155,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226505482,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226505600,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226505722,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226505805,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226505888,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226506311,70.96,82433.2402,116.3,-0.25322,0.00014,10.01547]
[1744226506872,70.96,82425.5941,116.3,-0.25433,0.00014,10.0374]
[1744226509978,70.96,82423.2993,116.3,-0.25466,0.00014,10.04402]
[1744226510013,70.96,82423.2993,116.3,-0.25466,0.00014,10.04402]
[1744226510097,70.96,82423.2993,116.3,-0.25466,0.00014,10.04402]
[1744226510414,70.96,82423.2993,116.3,-0.25466,0.00014,10.04402]
[1744226511629,70.96,82426.1132,116.3,-0.25426,0.00014,10.03598]
[1744226511709,70.96,82426.1132,116.3,-0.25426,0.00014,10.03598]
[1744226513631,70.96,82422.9898,116.3,-0.25471,0.00014,10.04494]
[1744226513637,70.96,82422.9898,116.3,-0.25471,0.00014,10.04494]
[1744226513879,70.96,82413.3379,116.3,-0.2561,0.00014,10.07249]
[1744226514719,70.96,82413.3379,116.3,-0.2561,0.00014,10.07249]
[1744226514782,70.96,82413.3379,116.3,-0.2561,0.00014,10.07249]
[1744226514880,70.96,82400.3868,116.3,-0.25798,0.00015,10.10934]
[1744226515437,70.96,82400.3868,116.3,-0.25798,0.00015,10.10934]
[1744226516125,70.96,82400.3868,116.3,-0.25799,0.00015,10.10936]
[1744226516882,70.96,82390.4117,116.3,-0.25944,0.00015,10.13759]
[1744226517454,70.96,82390.4117,116.3,-0.25944,0.00015,10.13759]
[1744226518973,70.96,82390.4117,116.3,-0.25944,0.00015,10.13753]
[1744226519370,70.96,82390.4117,116.3,-0.25944,0.00015,10.13753]
[1744226519598,70.96,82390.4117,116.3,-0.25944,0.00015,10.13753]
[1744226519644,70.96,82390.4117,116.3,-0.25944,0.00015,10.13753]
[1744226519859,70.96,82390.4117,116.3,-0.25944,0.00015,10.13753]
[1744226519863,70.96,82390.4117,116.3,-0.25944,0.00015,10.1375]
[1744226519982,70.96,82390.4117,116.3,-0.25944,0.00015,10.1375]
[1744226520048,70.96,82390.4117,116.3,-0.25944,0.00015,10.1375]
[1744226520616,70.96,82390.4117,116.3,-0.25944,0.00015,10.1375]
[1744226520676,70.96,82390.4117,116.3,-0.25944,0.00015,10.1375]
[1744226521889,70.96,82384.9205,116.3,-0.26024,0.00015,10.15299]
[1744226522527,70.96,82384.9205,116.3,-0.26024,0.00015,10.15299]
[1744226522664,70.96,82384.9205,116.3,-0.26024,0.00015,10.15299]
[1744226522728,70.96,82384.9205,116.3,-0.26024,0.00015,10.15299]
[1744226522766,70.96,82384.9205,116.3,-0.26024,0.00015,10.153]
[1744226522973,70.96,82384.9205,116.3,-0.26024,0.00015,10.153]
[1744226523943,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226524217,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226524913,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226525190,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226525389,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226525420,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226525756,70.96,82384.9205,116.3,-0.26024,0.00015,10.15303]
[1744226525895,70.96,82364.5505,116.3,-0.26323,0.00015,10.21014]
[1744226526886,70.96,82364.5505,116.3,-0.26323,0.00015,10.21014]
[1744226527396,70.96,82364.5505,116.3,-0.26323,0.00015,10.21016]
[1744226527897,70.96,82339.9048,116.3,-0.26687,0.00015,10.27851]
[1744226529899,70.96,82334.2643,116.3,-0.2677,0.00015,10.29402]
[1744226530945,70.96,82334.2643,116.3,-0.2677,0.00015,10.29398]
[1744226531720,70.96,82334.2643,116.3,-0.2677,0.00015,10.29398]
[1744226531803,70.96,82334.2643,116.3,-0.2677,0.00015,10.29398]
[1744226531838,70.96,82334.2643,116.3,-0.2677,0.00015,10.29398]
[1744226531987,70.96,82334.2643,116.3,-0.2677,0.00015,10.29398]
[1744226531902,70.96,82322.2224,116.3,-0.26949,0.00015,10.32701]
[1744226532035,70.96,82322.2224,116.3,-0.26949,0.00015,10.32701]
[1744226532116,70.96,82322.2224,116.3,-0.26949,0.00015,10.32701]
[1744226532285,70.96,82322.2224,116.3,-0.26949,0.00015,10.32701]
[1744226532459,70.96,82322.2224,116.3,-0.26949,0.00015,10.32701]
[1744226532902,70.96,82308.0082,116.3,-0.27161,0.00015,10.36572]
[1744226533495,70.96,82308.0082,116.3,-0.27161,0.00015,10.36572]
[1744226533903,70.96,82299.5664,116.3,-0.27287,0.00015,10.38854]
[1744226533940,70.96,82299.5664,116.3,-0.27287,0.00015,10.38854]
[1744226533966,70.96,82299.5664,116.3,-0.27287,0.00015,10.38854]
[1744226534061,70.96,82299.5664,116.3,-0.27287,0.00015,10.38854]
[1744226534904,70.96,82306.5666,116.3,-0.27182,0.00015,10.36953]
[1744226535035,70.96,82306.5666,116.3,-0.27182,0.00015,10.36953]
[1744226535515,70.96,82306.5666,116.3,-0.27182,0.00015,10.36953]
[1744226535905,70.96,82311.2555,116.3,-0.27112,0.00015,10.35679]
[1744226536023,70.96,82311.2555,116.3,-0.27112,0.00015,10.35679]
[1744226536906,70.96,82304.1472,116.3,-0.27218,0.00015,10.37609]
[1744226537004,70.96,82304.1472,116.3,-0.27218,0.00015,10.37609]
[1744226537907,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226537933,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226538318,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226538517,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226538739,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226538913,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226539021,70.95,82296.1512,116.3,-0.27338,0.00015,10.3977]
[1744226539911,70.95,82287.5983,116.3,-0.27466,0.00015,10.42069]
[1744226540651,70.95,82287.5983,116.3,-0.27466,0.00015,10.42069]
[1744226541610,70.95,82287.5983,116.3,-0.27466,0.00015,10.42065]
[1744226541678,70.95,82287.5983,116.3,-0.27466,0.00015,10.42065]
[1744226542914,70.95,82267.6761,116.3,-0.27766,0.00015,10.47388]
[1744226543025,70.95,82267.6761,116.3,-0.27766,0.00015,10.47388]
[1744226543048,70.95,82267.6761,116.3,-0.27766,0.00015,10.47388]
[1744226543916,70.95,82267.6761,116.3,-0.27766,0.00015,10.47388]
[1744226543915,70.95,82259.5057,116.3,-0.2789,0.00015,10.49551]
[1744226543948,70.95,82259.5057,116.3,-0.2789,0.00015,10.49551]
[1744226544916,70.95,82264.8683,116.3,-0.27808,0.00015,10.48124]
[1744226544982,70.95,82264.8683,116.3,-0.27808,0.00015,10.48124]
[1744226545810,70.95,82264.8683,116.3,-0.27808,0.00015,10.48124]
[1744226545821,70.95,82264.8683,116.3,-0.27808,0.00015,10.48124]
[1744226545909,70.95,82264.8683,116.3,-0.27808,0.00015,10.48124]
[1744226545917,70.95,82273.0765,116.3,-0.27684,0.00015,10.45937]
[1744226546061,70.95,82273.0765,116.3,-0.27684,0.00015,10.45937]
[1744226546745,70.95,82273.0765,116.3,-0.27684,0.00015,10.45937]
[1744226547046,70.95,82273.0765,116.3,-0.27684,0.00015,10.45932]
[1744226547774,70.95,82273.0765,116.3,-0.27684,0.00015,10.45932]
[1744226547925,70.95,82284.6283,116.3,-0.27509,0.00015,10.42838]
[1744226548034,70.95,82284.6283,116.3,-0.27509,0.00015,10.42838]
[1744226549928,70.95,82305.9076,116.3,-0.2719,0.00015,10.37097]
[1744226551171,70.95,82306.8644,116.3,-0.27176,0.00015,10.36839]
[1744226551198,70.95,82306.8644,116.3,-0.27176,0.00015,10.36839]
[1744226551929,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552350,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552511,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552558,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552690,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552754,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552775,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226552794,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226553424,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226553564,70.95,82304.1201,116.3,-0.27204,0.00015,10.36655]
[1744226553931,70.95,82312.5132,116.3,-0.27078,0.00015,10.34364]
[1744226555223,70.95,82312.5132,116.3,-0.27078,0.00015,10.34361]
[1744226555226,70.95,82312.5132,116.3,-0.27078,0.00015,10.34361]
[1744226555297,70.95,82312.5132,116.3,-0.27078,0.00015,10.34361]
[1744226559775,70.94,82309.2463,116.3,-0.27125,0.00015,10.35223]
[1744226559804,70.94,82309.2463,116.3,-0.27125,0.00015,10.35223]
[1744226560307,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560334,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560338,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560444,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560507,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560580,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560752,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560919,70.94,82309.2463,116.3,-0.27125,0.00015,10.35215]
[1744226560938,70.94,82307.13,116.3,-0.27156,0.00015,10.3579]
[1744226561939,70.94,82289.1617,116.3,-0.27426,0.00015,10.40654]
[1744226563374,70.94,82289.1617,116.3,-0.27426,0.00015,10.40653]
[1744226563590,70.94,82289.1617,116.3,-0.27426,0.00015,10.40653]
[1744226563691,70.94,82289.1617,116.3,-0.27426,0.00015,10.40652]
[1744226564600,70.94,82289.1617,116.3,-0.27426,0.00015,10.40652]
[1744226564647,70.94,82289.1617,116.3,-0.27426,0.00015,10.40652]
[1744226564701,70.94,82289.1617,116.3,-0.27426,0.00015,10.40651]
[1744226565559,70.94,82289.1617,116.3,-0.27426,0.00015,10.40651]
[1744226565711,70.94,82289.1617,116.3,-0.27426,0.00015,10.40651]
[1744226565718,70.94,82289.1617,116.3,-0.27426,0.00015,10.40651]
[1744226565770,70.94,82289.1617,116.3,-0.27426,0.00015,10.40651]
[1744226566944,70.94,82284.6828,116.3,-0.27493,0.00015,10.4185]
[1744226568687,70.94,82284.6137,116.3,-0.27494,0.00015,10.41863]
[1744226568712,70.94,82284.6137,116.3,-0.27494,0.00015,10.41863]
[1744226568854,70.94,82284.6137,116.3,-0.27494,0.00015,10.41863]
[1744226569111,70.94,82284.2832,116.3,-0.27499,0.00015,10.41947]
[1744226570168,70.94,82284.2832,116.3,-0.27499,0.00015,10.41947]
[1744226570176,70.94,82284.2832,116.3,-0.27499,0.00015,10.41947]
[1744226570687,70.94,82284.2832,116.3,-0.27499,0.00015,10.41947]
[1744226570975,70.94,82284.2832,116.3,-0.27499,0.00015,10.41947]
[1744226570952,70.93,82298.4397,116.3,-0.27285,0.00015,10.38121]
[1744226571076,70.93,82298.4397,116.3,-0.27285,0.00015,10.38121]
[1744226571118,70.93,82298.4397,116.3,-0.27285,0.00015,10.38121]
[1744226571469,70.93,82298.4397,116.3,-0.27285,0.00015,10.38121]
[1744226571952,70.93,82306.9133,116.3,-0.27158,0.00015,10.35819]
[1744226572295,70.93,82306.9133,116.3,-0.27158,0.00015,10.35819]
[1744226572632,70.93,82306.9133,116.3,-0.27158,0.00015,10.35819]
[1744226572953,70.93,82316.6385,116.3,-0.27013,0.00015,10.33168]
[1744226573638,70.93,82316.6385,116.3,-0.27013,0.00015,10.33168]
[1744226573933,70.93,82316.6385,116.3,-0.27012,0.00015,10.33168]
[1744226574927,70.93,82316.6385,116.3,-0.27012,0.00015,10.33168]
[1744226574936,70.93,82316.6385,116.3,-0.27012,0.00015,10.33168]
[1744226575143,70.93,82319.1354,116.3,-0.26975,0.00015,10.32484]
[1744226576957,70.93,82313.0606,116.3,-0.27065,0.00015,10.34131]
[1744226580266,70.93,82313.0999,116.3,-0.27064,0.00015,10.34102]
[1744226580298,70.93,82313.0999,116.3,-0.27064,0.00015,10.34102]
[1744226580901,70.93,82313.0999,116.3,-0.27064,0.00015,10.34102]
[1744226580961,70.93,82318.3918,116.3,-0.26984,0.00015,10.32654]
[1744226581020,70.93,82318.3918,116.3,-0.26984,0.00015,10.32654]
[1744226581042,70.93,82318.3918,116.3,-0.26984,0.00015,10.32654]
[1744226581962,70.93,82325.0164,116.3,-0.26886,0.00015,10.30837]
[1744226584054,70.92,82328.1343,116.3,-0.26839,0.00015,10.29978]
[1744226584975,70.92,82328.1343,116.3,-0.26839,0.00015,10.29977]
[1744226585202,70.92,82328.1343,116.3,-0.26839,0.00015,10.29977]
[1744226585286,70.92,82328.1343,116.3,-0.26839,0.00015,10.29977]
[1744226585487,70.92,82328.1343,116.3,-0.26839,0.00015,10.29977]
[1744226585543,70.92,82328.1343,116.3,-0.26839,0.00015,10.29977]
[1744226585954,70.92,82328.1343,116.3,-0.26839,0.00015,10.29971]
[1744226586563,70.92,82328.1343,116.3,-0.26839,0.00015,10.29971]
[1744226588970,70.92,82353.1792,116.3,-0.26467,0.00015,10.23038]
[1744226590338,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226590406,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226590437,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226590787,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226590875,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226590929,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226590879,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226591181,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226591306,70.92,82354.7998,116.3,-0.26443,0.00015,10.22584]
[1744226591973,70.92,82369.7244,116.3,-0.26222,0.00015,10.18413]
[1744226593975,70.92,82381.9997,116.3,-0.26042,0.00015,10.14965]
[1744226594611,70.92,82381.9997,116.3,-0.26042,0.00015,10.14965]
[1744226594887,70.92,82381.9997,116.3,-0.26042,0.00015,10.14965]
[1744226596895,70.92,82376.5703,116.3,-0.26122,0.00015,10.1649]
[1744226597107,70.92,82376.5703,116.3,-0.26122,0.00015,10.16486]
[1744226598251,70.92,82376.5703,116.3,-0.26121,0.00015,10.16482]
[1744226600188,70.92,82376.5703,116.3,-0.26121,0.00015,10.16479]
[1744226600203,70.92,82376.5703,116.3,-0.26121,0.00015,10.16479]
[1744226600243,70.92,82376.5703,116.3,-0.26121,0.00015,10.16479]
[1744226600986,70.92,82398.5606,116.3,-0.258,0.00015,10.10273]
[1744226602399,70.92,82399.8988,116.3,-0.2578,0.00015,10.09895]
[1744226602527,70.92,82399.8988,116.3,-0.2578,0.00015,10.09895]
[1744226602914,70.92,82399.8988,116.3,-0.2578,0.00015,10.09895]
[1744226602951,70.92,82399.8988,116.3,-0.2578,0.00015,10.09895]
[1744226602988,70.92,82400.4402,116.3,-0.25773,0.00015,10.09742]
[1744226603189,70.92,82400.4402,116.3,-0.25773,0.00015,10.09742]
[1744226605855,70.92,82402.8995,116.3,-0.25737,0.00015,10.09038]
[1744226606154,70.92,82402.8995,116.3,-0.25736,0.00015,10.09036]
[1744226606482,70.92,82402.8995,116.3,-0.25736,0.00015,10.09036]
[1744226606993,70.92,82402.8995,116.3,-0.25736,0.00015,10.09036]
[1744226607786,70.92,82406.5262,116.3,-0.25684,0.00015,10.08004]
[1744226607917,70.92,82406.5262,116.3,-0.25684,0.00015,10.08004]
[1744226607955,70.92,82406.5262,116.3,-0.25684,0.00015,10.08004]
[1744226608215,70.92,82406.5262,116.3,-0.25684,0.00015,10.08004]
[1744226607994,70.91,82404.391,116.3,-0.25714,0.00015,10.08606]
[1744226608661,70.91,82404.391,116.3,-0.25714,0.00015,10.08606]
[1744226609271,70.91,82401.4416,116.3,-0.25757,0.00015,10.09435]
[1744226609996,70.91,82412.3465,116.3,-0.25598,0.00015,10.06331]
[1744226611186,70.91,82412.3465,116.3,-0.25599,0.00015,10.06336]
[1744226611213,70.91,82412.3465,116.3,-0.25599,0.00015,10.06336]
[1744226611224,70.91,82412.3465,116.3,-0.25599,0.00015,10.06336]
[1744226611288,70.91,82412.3465,116.3,-0.25599,0.00015,10.06336]
[1744226612915,70.91,82412.3465,116.3,-0.25585,0.00015,10.05399]
[1744226612962,70.91,82412.3465,116.3,-0.25586,0.00015,10.05402]
[1744226613159,70.91,82412.3465,116.3,-0.25586,0.00015,10.05402]
[1744226613439,70.91,82412.3465,116.3,-0.25586,0.00015,10.05402]
[1744226614000,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226614446,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615151,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615257,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615304,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615392,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615452,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615497,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615958,70.91,82428.1752,116.3,-0.25356,0.00014,10.00864]
[1744226615995,70.92,82428.1752,116.3,-0.25357,0.00014,10.0087]
[1744226616411,70.92,82428.1752,116.3,-0.25357,0.00014,10.0087]
[1744226617003,70.91,82429.5056,116.3,-0.25337,0.00014,10.00486]
[1744226617730,70.91,82429.5056,116.3,-0.25337,0.00014,10.00486]
[1744226617739,70.91,82429.5056,116.3,-0.25337,0.00014,10.00486]
[1744226617784,70.91,82429.5056,116.3,-0.25337,0.00014,10.00486]
[1744226617987,70.91,82429.5056,116.3,-0.25337,0.00014,10.00485]
[1744226618331,70.91,82429.5056,116.3,-0.25337,0.00014,10.00485]
[1744226619742,70.91,82429.5056,116.3,-0.25337,0.00014,10.00485]
[1744226621716,70.91,82424.5573,116.3,-0.25409,0.00014,10.01907]
[1744226624307,70.91,82427.388,116.3,-0.25368,0.00014,10.01095]
[1744226629772,70.92,82427.1606,116.3,-0.25371,0.00014,10.01164]
[1744226634808,70.92,82423.3811,116.3,-0.25426,0.00014,10.02249]
[1744226635967,70.92,82423.3811,116.3,-0.25426,0.00014,10.02249]
[1744226635996,70.92,82423.3811,116.3,-0.25426,0.00014,10.02249]
[1744226636490,70.92,82424.7217,116.3,-0.25407,0.00014,10.01864]
[1744226638926,70.92,82424.7217,116.3,-0.25407,0.00014,10.01867]
[1744226639003,70.92,82424.7217,116.3,-0.25407,0.00014,10.01867]
[1744226639026,70.92,82410.0584,116.3,-0.25619,0.00015,10.0606]
[1744226639819,70.92,82410.0584,116.3,-0.25619,0.00015,10.0606]
[1744226640018,70.92,82410.0584,116.3,-0.25619,0.00015,10.0606]
[1744226641539,70.92,82411.0742,116.3,-0.25604,0.00015,10.05766]
[1744226642008,70.92,82411.0742,116.3,-0.25604,0.00015,10.05767]
[1744226642950,70.92,82411.0742,116.3,-0.25604,0.00015,10.05767]
[1744226642992,70.92,82411.0742,116.3,-0.25604,0.00015,10.05767]
[1744226643045,70.92,82411.0742,116.3,-0.25604,0.00015,10.05767]
[1744226643030,70.92,82404.6988,116.3,-0.25697,0.00015,10.07583]
[1744226643553,70.92,82404.6988,116.3,-0.25697,0.00015,10.07583]
[1744226645373,70.91,82403.4765,116.3,-0.25714,0.00015,10.07926]
[1744226645559,70.91,82403.4765,116.3,-0.25714,0.00015,10.07926]
[1744226646033,70.91,82408.4725,116.3,-0.25642,0.00015,10.06504]
[1744226646064,70.91,82408.4725,116.3,-0.25642,0.00015,10.06504]
[1744226646892,70.91,82408.4725,116.3,-0.25642,0.00015,10.06504]
[1744226648311,70.91,82411.9708,116.3,-0.25591,0.00015,10.05506]
[1744226648319,70.91,82411.9708,116.3,-0.25591,0.00015,10.05506]
[1744226648705,70.91,82411.9708,116.3,-0.25591,0.00015,10.05506]
[1744226649072,70.91,82411.9134,116.3,-0.25592,0.00015,10.05519]
[1744226649101,70.91,82411.9134,116.3,-0.25592,0.00015,10.05519]
[1744226649122,70.91,82411.9134,116.3,-0.25592,0.00015,10.05519]
[1744226649914,70.91,82411.9134,116.3,-0.25592,0.00015,10.05524]
[1744226650728,70.91,82411.9134,116.3,-0.25592,0.00015,10.05524]
[1744226654041,70.91,82384.766,116.3,-0.25987,0.00015,10.13223]
[1744226654086,70.91,82384.766,116.3,-0.25987,0.00015,10.13223]
[1744226655094,70.91,82384.766,116.3,-0.25987,0.00015,10.13223]
[1744226656107,70.91,82384.766,116.3,-0.25987,0.00015,10.13221]
[1744226656143,70.91,82384.766,116.3,-0.25987,0.00015,10.13221]
[1744226656964,70.91,82384.766,116.3,-0.25987,0.00015,10.13222]
[1744226657690,70.91,82384.766,116.3,-0.25987,0.00015,10.13222]
[1744226657800,70.91,82384.766,116.3,-0.25987,0.00015,10.13222]
[1744226657971,70.91,82384.766,116.3,-0.25987,0.00015,10.13222]
[1744226659184,70.91,82384.766,116.3,-0.25987,0.00015,10.13219]
[1744226659985,70.91,82384.766,116.3,-0.25987,0.00015,10.13222]
[1744226660611,70.91,82384.766,116.3,-0.25987,0.00015,10.13222]
[1744226663006,70.91,82377.8246,116.3,-0.26089,0.00015,10.15181]
[1744226663180,70.91,82377.8246,116.3,-0.26089,0.00015,10.15181]
[1744226663300,70.91,82377.8246,116.3,-0.26089,0.00015,10.15181]
[1744226664017,70.91,82377.8246,116.3,-0.26089,0.00015,10.15182]
[1744226665398,70.92,82377.8246,116.3,-0.26089,0.00015,10.15185]
[1744226665499,70.92,82377.8246,116.3,-0.26089,0.00015,10.15185]
[1744226665698,70.92,82377.8246,116.3,-0.26089,0.00015,10.15185]
[1744226665708,70.92,82377.8246,116.3,-0.26089,0.00015,10.15185]
[1744226665785,70.92,82377.8246,116.3,-0.26089,0.00015,10.15185]
[1744226666028,70.92,82377.8246,116.3,-0.26089,0.00015,10.15185]
[1744226669051,70.92,82384.3876,116.3,-0.25993,0.00015,10.13337]
[1744226669629,70.92,82384.3876,116.3,-0.25993,0.00015,10.13337]
[1744226670058,70.92,82384.3876,116.3,-0.25993,0.00015,10.13337]
[1744226671060,70.92,82388.1025,116.3,-0.25926,0.00015,10.1135]
[1744226672966,70.92,82388.6065,116.3,-0.25918,0.00015,10.11208]
[1744226673051,70.91,82388.6065,116.3,-0.25918,0.00015,10.11207]
[1744226675643,70.92,82384.7934,116.3,-0.25974,0.00015,10.12287]
[1744226675979,70.92,82384.7934,116.3,-0.25974,0.00015,10.12286]
[1744226677066,70.92,82375.9897,116.3,-0.26103,0.00015,10.14765]
[1744226682071,70.91,82369.8578,116.3,-0.26193,0.00015,10.16481]
[1744226682464,70.91,82369.8578,116.3,-0.26193,0.00015,10.16481]
[1744226685149,70.91,82365.8076,116.3,-0.26252,0.00015,10.17612]
[1744226686216,70.91,82366.7644,116.3,-0.26238,0.00015,10.17344]
[1744226687076,70.91,82354.1576,116.3,-0.26424,0.00015,10.20862]
[1744226689190,70.91,82354.3094,116.3,-0.26422,0.00015,10.20819]
[1744226692081,70.91,82365.7775,116.3,-0.26252,0.00015,10.17611]
[1744226693082,70.91,82356.0981,116.3,-0.26395,0.00015,10.2031]
[1744226696175,70.91,82356.0981,116.3,-0.26394,0.00015,10.20301]
[1744226696926,70.91,82356.0981,116.3,-0.26394,0.00015,10.20301]
[1744226696982,70.91,82356.0981,116.3,-0.26394,0.00015,10.20301]
[1744226697014,70.91,82356.0981,116.3,-0.26394,0.00015,10.20301]
[1744226697086,70.91,82350.1843,116.3,-0.26482,0.00015,10.21944]
[1744226697180,70.91,82350.1843,116.3,-0.26482,0.00015,10.21944]
[1744226699933,70.91,82352.4921,116.3,-0.26447,0.00015,10.21294]
[1744226700089,70.91,82357.6527,116.3,-0.26371,0.00015,10.19853]
[1744226700477,70.91,82357.6527,116.3,-0.26371,0.00015,10.19853]
[1744226701022,70.91,82357.6527,116.3,-0.26371,0.00015,10.19853]
[1744226701154,70.91,82357.6527,116.3,-0.26371,0.00015,10.19853]
[1744226702091,70.91,82389.9232,116.3,-0.25896,0.00015,10.10785]
[1744226702194,70.91,82389.9232,116.3,-0.25896,0.00015,10.10785]
[1744226703092,70.91,82395.6104,116.3,-0.25813,0.00015,10.09174]
[1744226703527,70.91,82395.6104,116.3,-0.25813,0.00015,10.09174]
[1744226703701,70.91,82395.6104,116.3,-0.25813,0.00015,10.09174]
[1744226704055,70.91,82395.6104,116.3,-0.25813,0.00015,10.09175]
[1744226704989,70.91,82395.6104,116.3,-0.25813,0.00015,10.09175]
[1744226705234,70.91,82393.4738,116.3,-0.25845,0.00015,10.09781]
[1744226705550,70.91,82393.4738,116.3,-0.25845,0.00015,10.09781]
[1744226706099,70.91,82363.7703,116.3,-0.2628,0.00015,10.18138]
[1744226706254,70.91,82363.7703,116.3,-0.2628,0.00015,10.18138]
[1744226706865,70.91,82363.7703,116.3,-0.2628,0.00015,10.18138]
[1744226707871,70.9,82363.7703,116.3,-0.2628,0.00015,10.18131]
[1744226707881,70.9,82363.7703,116.3,-0.2628,0.00015,10.18131]
[1744226708084,70.9,82363.7703,116.3,-0.26279,0.00015,10.18123]
[1744226708304,70.9,82363.7703,116.3,-0.26279,0.00015,10.18123]
[1744226708691,70.9,82363.7703,116.3,-0.26279,0.00015,10.18123]
[1744226709214,70.9,82363.7703,116.3,-0.26279,0.00015,10.18123]
[1744226709251,70.9,82363.7703,116.3,-0.26279,0.00015,10.18123]
[1744226709103,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226709578,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226709660,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226709764,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226709976,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710043,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710117,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710157,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710231,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710056,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710344,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710352,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710389,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226710828,70.9,82344.7437,116.3,-0.26561,0.00015,10.2342]
[1744226711105,70.9,82307.8851,116.3,-0.27109,0.00015,10.33537]
[1744226712582,70.9,82307.8851,116.3,-0.27109,0.00015,10.33529]
[1744226713343,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226713354,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226713546,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226713741,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226713800,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226713881,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226714003,70.9,82304.3976,116.3,-0.27161,0.00015,10.34468]
[1744226714105,70.9,82304.3976,116.3,-0.2716,0.00015,10.34466]
[1744226714148,70.9,82304.3976,116.3,-0.2716,0.00015,10.34466]
[1744226714811,70.9,82304.3976,116.3,-0.2716,0.00015,10.34466]
[1744226714960,70.9,82304.3976,116.3,-0.2716,0.00015,10.34466]
[1744226714990,70.9,82304.3976,116.3,-0.2716,0.00015,10.34466]
[1744226715051,70.9,82304.3976,116.3,-0.2716,0.00015,10.34466]
[1744226715110,70.9,82312.831,116.3,-0.27034,0.00015,10.32166]
[1744226715317,70.9,82312.831,116.3,-0.27034,0.00015,10.32166]
[1744226715374,70.9,82312.831,116.3,-0.27034,0.00015,10.32166]
[1744226716785,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226716866,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226716896,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226716901,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226717035,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226717210,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226717276,70.9,82312.831,116.3,-0.27034,0.00015,10.32162]
[1744226717328,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226717597,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226717705,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226717708,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226717741,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226717900,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226718293,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226718348,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226718392,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226719072,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226719080,70.9,82315.7165,116.3,-0.2699,0.00015,10.31369]
[1744226719114,70.89,82315.7167,116.3,-0.2699,0.00015,10.3136]
[1744226719877,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720331,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720342,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720392,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720615,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720851,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720872,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226720885,70.89,82315.7167,116.3,-0.2699,0.00015,10.31351]
[1744226721116,70.89,82393.4583,116.3,-0.2584,0.00015,10.09698]
[1744226722117,70.89,82404.1073,116.3,-0.25685,0.00015,10.06667]
[1744226722419,70.89,82404.1073,116.3,-0.25685,0.00015,10.06667]
[1744226722485,70.89,82404.1073,116.3,-0.25685,0.00015,10.06667]
[1744226722530,70.89,82404.1073,116.3,-0.25685,0.00015,10.06667]
[1744226723799,70.89,82404.1073,116.3,-0.25685,0.00015,10.06662]
[1744226723847,70.89,82404.1073,116.3,-0.25685,0.00015,10.06662]
[1744226723959,70.89,82404.1073,116.3,-0.25685,0.00015,10.06662]
[1744226724183,70.89,82404.1073,116.3,-0.25684,0.00015,10.06657]
[1744226724362,70.89,82404.1073,116.3,-0.25684,0.00015,10.06657]
[1744226725107,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226726158,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226726193,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226726257,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226726290,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226726715,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226726885,70.89,82404.1073,116.3,-0.25684,0.00015,10.06653]
[1744226729124,70.89,82461.6578,116.3,-0.24854,0.00014,9.9007]
[1744226732191,70.89,82462.7874,116.3,-0.24824,0.00014,9.88801]
[1744226732381,70.89,82462.7874,116.3,-0.24824,0.00014,9.88801]
[1744226732398,70.89,82462.7874,116.3,-0.24824,0.00014,9.88801]
[1744226732596,70.89,82462.7874,116.3,-0.24824,0.00014,9.88801]
[1744226733129,70.89,82470.4595,116.3,-0.24715,0.00014,9.86561]
[1744226733652,70.89,82470.4595,116.3,-0.24715,0.00014,9.86561]
[1744226733654,70.89,82470.4595,116.3,-0.24715,0.00014,9.86561]
[1744226733796,70.89,82470.4595,116.3,-0.24715,0.00014,9.86561]
[1744226733927,70.89,82470.4595,116.3,-0.24715,0.00014,9.86561]
[1744226734130,70.9,82479.58,116.3,-0.24587,0.00014,9.83931]
[1744226734170,70.9,82479.58,116.3,-0.24587,0.00014,9.83931]
[1744226736132,70.9,82493.6423,116.3,-0.2439,0.00014,9.79845]
[1744226738263,70.92,82496.2987,116.3,-0.24356,0.00014,9.79144]
[1744226740292,70.93,82498.3078,116.3,-0.24331,0.00014,9.7862]
[1744226740898,70.93,82498.3078,116.3,-0.24331,0.00014,9.7862]
[1744226741047,70.93,82498.3078,116.3,-0.24331,0.00014,9.7862]
[1744226741089,70.93,82498.3078,116.3,-0.24331,0.00014,9.7862]
[1744226741106,70.93,82498.3078,116.3,-0.24331,0.00014,9.78622]
[1744226741375,70.93,82498.3078,116.3,-0.24331,0.00014,9.78622]
[1744226741407,70.93,82498.3078,116.3,-0.24331,0.00014,9.78622]
[1744226742140,70.93,82478.3526,116.3,-0.24614,0.00014,9.84499]
[1744226744891,70.93,82478.1431,116.3,-0.24617,0.00014,9.8457]
[1744226744909,70.93,82478.1431,116.3,-0.24617,0.00014,9.8457]
[1744226745105,70.93,82478.1431,116.3,-0.24617,0.00014,9.8457]
[1744226745961,70.93,82478.1431,116.3,-0.24617,0.00014,9.8457]
[1744226747966,70.93,82478.1431,116.3,-0.24618,0.00014,9.84578]
[1744226747976,70.93,82478.1431,116.3,-0.24618,0.00014,9.84578]
[1744226748147,70.93,82449.3601,116.3,-0.25029,0.00014,9.92971]
[1744226749425,70.93,82447.9706,116.3,-0.25049,0.00014,9.9338]
[1744226749932,70.93,82447.9706,116.3,-0.25049,0.00014,9.9338]
[1744226750495,70.93,82447.9706,116.3,-0.2505,0.00014,9.93383]
[1744226750503,70.93,82447.9706,116.3,-0.2505,0.00014,9.93383]
[1744226750549,70.93,82447.9706,116.3,-0.2505,0.00014,9.93383]
[1744226750930,70.93,82447.9706,116.3,-0.2505,0.00014,9.93383]
[1744226751150,70.93,82443.1889,116.3,-0.25118,0.00014,9.94767]
[1744226751673,70.93,82443.1889,116.3,-0.25118,0.00014,9.94767]
[1744226751679,70.93,82443.1889,116.3,-0.25118,0.00014,9.94767]
[1744226751767,70.93,82443.1889,116.3,-0.25118,0.00014,9.9477]
[1744226753666,70.93,82439.7562,116.3,-0.25168,0.00014,9.95761]
[1744226753779,70.93,82439.7562,116.3,-0.25168,0.00014,9.95761]
[1744226753943,70.93,82439.7562,116.3,-0.25168,0.00014,9.95761]
[1744226754996,70.93,82439.7562,116.3,-0.25168,0.00014,9.95761]
[1744226755211,70.93,82439.7562,116.3,-0.25168,0.00014,9.95761]
[1744226755453,70.93,82439.7562,116.3,-0.25168,0.00014,9.95755]
[1744226756155,70.93,82448.1821,116.3,-0.25046,0.00014,9.93319]
[1744226756910,70.93,82448.1821,116.3,-0.25046,0.00014,9.93319]
[1744226757462,70.93,82448.1821,116.3,-0.25047,0.00014,9.93321]
[1744226757524,70.93,82448.1821,116.3,-0.25047,0.00014,9.93321]
[1744226757666,70.93,82448.1821,116.3,-0.25047,0.00014,9.93321]
[1744226757876,70.93,82448.1821,116.3,-0.25047,0.00014,9.93321]
[1744226758654,70.93,82448.1821,116.3,-0.25047,0.00014,9.93321]
[1744226759158,70.93,82459.0177,116.3,-0.24891,0.00014,9.90173]
[1744226759450,70.93,82459.0177,116.3,-0.24891,0.00014,9.90173]
[1744226759974,70.93,82459.0177,116.3,-0.24891,0.00014,9.90173]
[1744226759994,70.93,82459.0177,116.3,-0.24891,0.00014,9.90173]
[1744226760176,70.93,82459.0177,116.3,-0.24891,0.00014,9.90173]
[1744226760314,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226760479,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226760749,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226760843,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226760973,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226760977,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226760999,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226761231,70.93,82459.0177,116.3,-0.24891,0.00014,9.90174]
[1744226761160,70.93,82458.275,116.3,-0.24902,0.00014,9.90391]
[1744226761340,70.93,82458.275,116.3,-0.24902,0.00014,9.90391]
[1744226761509,70.93,82458.275,116.3,-0.24902,0.00014,9.90391]
[1744226763162,70.93,82469.341,116.3,-0.24743,0.00014,9.87159]
[1744226764163,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226764515,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226764637,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226765150,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226764770,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226766108,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226766220,70.93,82473.4187,116.3,-0.24685,0.00014,9.85967]
[1744226766165,70.93,82477.3851,116.3,-0.24629,0.00014,9.84806]
[1744226767166,70.93,82503.3529,116.3,-0.24261,0.00014,9.77159]
[1744226768040,70.93,82503.3529,116.3,-0.24261,0.00014,9.77159]
[1744226768837,70.94,82503.3529,116.3,-0.24262,0.00014,9.77177]
[1744226769075,70.94,82503.3529,116.3,-0.24262,0.00014,9.77177]
[1744226769168,70.94,82512.8124,116.3,-0.2413,0.00014,9.74405]
[1744226769911,70.94,82512.8124,116.3,-0.2413,0.00014,9.74405]
[1744226770169,70.94,82507.2973,116.3,-0.24208,0.00014,9.76044]
[1744226770282,70.94,82507.2973,116.3,-0.24208,0.00014,9.76044]
[1744226770347,70.94,82507.2973,116.3,-0.24208,0.00014,9.76044]
[1744226770399,70.94,82507.2973,116.3,-0.24208,0.00014,9.76044]
[1744226770543,70.94,82507.2973,116.3,-0.24208,0.00014,9.76044]
[1744226771475,70.94,82507.2973,116.3,-0.24208,0.00014,9.76053]
[1744226773172,70.94,82477.3502,116.3,-0.24632,0.00014,9.84881]
[1744226774449,70.94,82477.3502,116.3,-0.24632,0.00014,9.84879]
[1744226774537,70.94,82477.3502,116.3,-0.24632,0.00014,9.84879]
[1744226774718,70.94,82477.3502,116.3,-0.24632,0.00014,9.84879]
[1744226775178,70.94,82464.5779,116.3,-0.24814,0.00014,9.88612]
[1744226776179,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226776246,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226776252,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226776465,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226776589,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226776862,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226776910,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226777062,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226777091,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226778995,70.94,82453.866,116.3,-0.24967,0.00014,9.91723]
[1744226779060,70.94,82453.866,116.3,-0.24967,0.00014,9.91723]
[1744226779642,70.94,82453.866,116.3,-0.24967,0.00014,9.91723]
[1744226779695,70.94,82453.866,116.3,-0.24967,0.00014,9.91723]
[1744226780135,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226780994,70.94,82453.866,116.3,-0.24968,0.00014,9.91725]
[1744226782157,70.94,82453.866,116.3,-0.24968,0.00014,9.91727]
[1744226782185,70.94,82418.1708,116.3,-0.25482,0.00014,10.02018]
[1744226784299,70.94,82421.1666,116.3,-0.25439,0.00014,10.01158]
[1744226784422,70.94,82421.1666,116.3,-0.25439,0.00014,10.01158]
[1744226784614,70.94,82421.1666,116.3,-0.25439,0.00014,10.01158]
[1744226784787,70.94,82421.1666,116.3,-0.25439,0.00014,10.01158]
[1744226786189,70.94,82425.0542,116.3,-0.25382,0.00014,10.00042]
[1744226786225,70.94,82425.0542,116.3,-0.25382,0.00014,10.00042]
[1744226786552,70.94,82425.0542,116.3,-0.25382,0.00014,10.00042]
[1744226786622,70.94,82425.0542,116.3,-0.25382,0.00014,10.00042]
[1744226788533,70.94,82424.7784,116.3,-0.25387,0.00014,10.00125]
[1744226789193,70.94,82424.7784,116.3,-0.25387,0.00014,10.00125]
[1744226789538,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226789648,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226789794,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226789888,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226789976,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226790051,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226790098,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226790242,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226790295,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226790131,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226790563,70.94,82424.7784,116.3,-0.25386,0.00014,10.00124]
[1744226791196,70.94,82419.8383,116.3,-0.25445,0.00014,10.00599]
[1744226791229,70.94,82419.8383,116.3,-0.25445,0.00014,10.00599]
[1744226792196,70.94,82372.7957,116.3,-0.26131,0.00015,10.13939]
[1744226792360,70.94,82372.7957,116.3,-0.26131,0.00015,10.13939]
[1744226794200,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226794228,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226794846,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226794960,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226794981,70.94,82367.6357,116.3,-0.26207,0.00015,10.15381]
[1744226795572,70.94,82367.6357,116.3,-0.26207,0.00015,10.15381]
[1744226795655,70.94,82367.6357,116.3,-0.26207,0.00015,10.15381]
[1744226795689,70.94,82367.6357,116.3,-0.26207,0.00015,10.15381]
[1744226795995,70.94,82367.6357,116.3,-0.26207,0.00015,10.15381]
[1744226796348,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226796688,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226797038,70.94,82367.6357,116.3,-0.26207,0.00015,10.15383]
[1744226797388,70.94,82367.6357,116.3,-0.26207,0.00015,10.15382]
[1744226798922,70.94,82367.6357,116.3,-0.26207,0.00015,10.1538]
[1744226799164,70.94,82367.6357,116.3,-0.26207,0.00015,10.1538]
[1744226799464,70.94,82367.6357,116.3,-0.26206,0.00015,10.15376]
[1744226800280,70.94,82367.6357,116.3,-0.26206,0.00015,10.15376]
[1744226800338,70.94,82367.6357,116.3,-0.26206,0.00015,10.15373]
[1744226800398,70.94,82367.6357,116.3,-0.26206,0.00015,10.15373]
[1744226801026,70.94,82367.6357,116.3,-0.26206,0.00015,10.1537]
[1744226802207,70.94,82321.6475,116.3,-0.26888,0.00015,10.28117]
[1744226802701,70.94,82321.6475,116.3,-0.26888,0.00015,10.28117]
[1744226802917,70.94,82321.6475,116.3,-0.26888,0.00015,10.28117]
[1744226803176,70.94,82321.6475,116.3,-0.26888,0.00015,10.28117]
[1744226803208,70.94,82314.4573,116.3,-0.26995,0.00015,10.30083]
[1744226803266,70.94,82314.4573,116.3,-0.26995,0.00015,10.30083]
[1744226803997,70.94,82314.4573,116.3,-0.26995,0.00015,10.30083]
[1744226804182,70.94,82314.4573,116.3,-0.26995,0.00015,10.30083]
[1744226804209,70.94,82297.5245,116.3,-0.27249,0.00015,10.34685]
[1744226804235,70.94,82297.5245,116.3,-0.27249,0.00015,10.34685]
[1744226804532,70.94,82297.5245,116.3,-0.27249,0.00015,10.34685]
[1744226806211,70.94,82290.4616,116.3,-0.27355,0.00015,10.3659]
[1744226807954,70.94,82290.4616,116.3,-0.27355,0.00015,10.36588]
[1744226809089,70.94,82298.7289,116.3,-0.2723,0.00015,10.34347]
[1744226810096,70.94,82291.9144,116.3,-0.27333,0.00015,10.36188]
[1744226811878,70.93,82293.7788,116.3,-0.27304,0.00015,10.35679]
[1744226811884,70.93,82293.7788,116.3,-0.27304,0.00015,10.35679]
[1744226812217,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226813025,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226813094,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226813118,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226813619,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226813710,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226813823,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226814059,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226814161,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226814201,70.93,82294.5259,116.3,-0.27293,0.00015,10.35472]
[1744226814546,70.93,82295.7766,116.3,-0.27274,0.00015,10.35129]
[1744226816221,70.93,82317.668,116.3,-0.26945,0.00015,10.29153]
[1744226816902,70.93,82317.668,116.3,-0.26945,0.00015,10.29153]
[1744226817967,70.93,82319.9941,116.3,-0.2691,0.00015,10.28514]
[1744226818319,70.93,82319.9941,116.3,-0.2691,0.00015,10.28514]
[1744226819249,70.93,82322.945,116.3,-0.26866,0.00015,10.27703]
[1744226821986,70.93,82324.9321,116.3,-0.26836,0.00015,10.27153]
[1744226821990,70.93,82324.9321,116.3,-0.26836,0.00015,10.27153]
[1744226822227,70.93,82329.261,116.3,-0.26771,0.00015,10.25964]
[1744226822756,70.93,82329.261,116.3,-0.26771,0.00015,10.25964]
[1744226822818,70.93,82329.261,116.3,-0.26771,0.00015,10.25964]
[1744226823105,70.93,82329.261,116.3,-0.26771,0.00015,10.25964]
[1744226823749,70.93,82329.261,116.3,-0.26771,0.00015,10.25964]
[1744226824218,70.93,82329.261,116.3,-0.26771,0.00015,10.25964]
[1744226824726,70.93,82329.5665,116.3,-0.26767,0.00015,10.25881]
[1744226826231,70.93,82323.8957,116.3,-0.26851,0.00015,10.27433]
[1744226827568,70.93,82324.5019,116.3,-0.26842,0.00015,10.27266]
[1744226827743,70.93,82324.5019,116.3,-0.26842,0.00015,10.27266]
[1744226828185,70.93,82324.5019,116.3,-0.26842,0.00015,10.27266]
[1744226828260,70.93,82324.5019,116.3,-0.26842,0.00015,10.27266]
[1744226828224,70.93,82324.5019,116.3,-0.26842,0.00015,10.27266]
[1744226828472,70.93,82324.5019,116.3,-0.26842,0.00015,10.27266]
[1744226829230,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226829302,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226829425,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226829615,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226829750,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226829982,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226830016,70.93,82324.5019,116.3,-0.26842,0.00015,10.2726]
[1744226832247,70.92,82329.7938,116.3,-0.26762,0.00015,10.25792]
[1744226832360,70.92,82329.7938,116.3,-0.26762,0.00015,10.25792]
[1744226833536,70.92,82329.9749,116.3,-0.26759,0.00015,10.25738]
[1744226834228,70.92,82329.9749,116.3,-0.26759,0.00015,10.25738]
[1744226834260,70.92,82329.9749,116.3,-0.26759,0.00015,10.25738]
[1744226834765,70.92,82329.9749,116.3,-0.26759,0.00015,10.25738]
[1744226835250,70.92,82339.2524,116.3,-0.26621,0.00015,10.23172]
[1744226836123,70.92,82339.2524,116.3,-0.26621,0.00015,10.23172]
[1744226836179,70.92,82339.2524,116.3,-0.26621,0.00015,10.23172]
[1744226836349,70.92,82339.2524,116.3,-0.26621,0.00015,10.23172]
[1744226836847,70.92,82339.2524,116.3,-0.26621,0.00015,10.23172]
[1744226837980,70.92,82337.8498,116.3,-0.26642,0.00015,10.23557]
[1744226837995,70.92,82337.8498,116.3,-0.26642,0.00015,10.23557]
[1744226838140,70.92,82337.8498,116.3,-0.26642,0.00015,10.23557]
[1744226838275,70.92,82337.8498,116.3,-0.26642,0.00015,10.23557]
[1744226838195,70.92,82337.8498,116.3,-0.26642,0.00015,10.23556]
[1744226840883,70.92,82337.8498,116.3,-0.26641,0.00015,10.23553]
[1744226841386,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226841609,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226841642,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226841653,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226841881,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226841896,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226841968,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226842182,70.92,82337.8498,116.3,-0.26641,0.00015,10.23548]
[1744226842261,70.92,82294.6344,116.3,-0.27287,0.00015,10.35362]
[1744226843866,70.92,82294.6344,116.3,-0.27287,0.00015,10.35357]
[1744226843909,70.92,82294.6344,116.3,-0.27287,0.00015,10.35357]
[1744226843967,70.92,82294.6344,116.3,-0.27286,0.00015,10.35351]
[1744226844301,70.92,82294.6344,116.3,-0.27286,0.00015,10.35351]
[1744226844951,70.92,82294.6344,116.3,-0.27286,0.00015,10.35351]
[1744226844957,70.92,82294.6344,116.3,-0.27286,0.00015,10.35351]
[1744226844988,70.92,82294.6344,116.3,-0.27286,0.00015,10.35351]
[1744226845259,70.92,82294.6344,116.3,-0.27286,0.00015,10.35351]
[1744226845264,70.91,82277.4885,116.3,-0.27545,0.00015,10.39966]
[1744226846265,70.91,82282.8194,116.3,-0.27464,0.00015,10.38528]
[1744226846522,70.91,82282.8194,116.3,-0.27464,0.00015,10.38528]
[1744226846811,70.91,82282.8194,116.3,-0.27464,0.00015,10.38528]
[1744226846901,70.91,82282.8194,116.3,-0.27464,0.00015,10.38528]
[1744226846994,70.91,82282.8194,116.3,-0.27464,0.00015,10.38528]
[1744226847100,70.91,82282.8194,116.3,-0.27464,0.00015,10.38528]
[1744226847261,70.91,82282.8194,116.3,-0.27464,0.00015,10.38523]
[1744226848267,70.91,82300.077,116.3,-0.27203,0.00015,10.33853]
[1744226848562,70.91,82300.077,116.3,-0.27203,0.00015,10.33853]
[1744226849312,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226849334,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226849431,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226849578,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226849953,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226850021,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226850266,70.91,82300.077,116.3,-0.27203,0.00015,10.33848]
[1744226850270,70.91,82313.8799,116.3,-0.26996,0.00015,10.30085]
[1744226850823,70.91,82313.8799,116.3,-0.26996,0.00015,10.30085]
[1744226851216,70.91,82313.8799,116.3,-0.26983,0.00015,10.29148]
[1744226851358,70.91,82313.8799,116.3,-0.26983,0.00015,10.29148]
[1744226852272,70.91,82325.3578,116.3,-0.26811,0.00015,10.25995]
[1744226852421,70.91,82325.3578,116.3,-0.26811,0.00015,10.25995]
[1744226852432,70.91,82325.3578,116.3,-0.26811,0.00015,10.25995]
[1744226852459,70.91,82325.3578,116.3,-0.26811,0.00015,10.25995]
[1744226852534,70.91,82325.3578,116.3,-0.26811,0.00015,10.25991]
[1744226854047,70.91,82325.3578,116.3,-0.26811,0.00015,10.25991]
[1744226854097,70.91,82325.3578,116.3,-0.26811,0.00015,10.25991]
[1744226854106,70.91,82325.3578,116.3,-0.26811,0.00015,10.25991]
[1744226854421,70.9,82325.3578,116.3,-0.2681,0.00015,10.25982]
[1744226854903,70.9,82325.3578,116.3,-0.2681,0.00015,10.25982]
[1744226856426,70.9,82345.2323,116.3,-0.26513,0.00015,10.20467]
[1744226857560,70.9,82345.2323,116.3,-0.26513,0.00015,10.20467]
[1744226857869,70.9,82345.2323,116.3,-0.26513,0.00015,10.20467]
[1744226857958,70.9,82345.2323,116.3,-0.26513,0.00015,10.2046]
[1744226858808,70.9,82345.2323,116.3,-0.26513,0.00015,10.2046]
[1744226858918,70.9,82345.2323,116.3,-0.26513,0.00015,10.2046]
[1744226859153,70.9,82345.2323,116.3,-0.26513,0.00015,10.2046]
[1744226859266,70.9,82345.2323,116.3,-0.26513,0.00015,10.20456]
[1744226861188,70.9,82347.2264,116.3,-0.26483,0.00015,10.19895]
[1744226862118,70.9,82347.2264,116.3,-0.26483,0.00015,10.19891]
[1744226862470,70.89,82367.2231,116.3,-0.26187,0.00015,10.14304]
[1744226863599,70.89,82367.2231,116.3,-0.26187,0.00015,10.14304]
[1744226863625,70.89,82367.2231,116.3,-0.26187,0.00015,10.14304]
[1744226863653,70.89,82367.2231,116.3,-0.26187,0.00015,10.14304]
[1744226864256,70.89,82367.2231,116.3,-0.26187,0.00015,10.14304]
[1744226864290,70.89,82359.1069,116.3,-0.26306,0.00015,10.16573]
[1744226864319,70.89,82359.1069,116.3,-0.26306,0.00015,10.16573]
[1744226864394,70.89,82359.1069,116.3,-0.26306,0.00015,10.16573]
[1744226864416,70.89,82359.1069,116.3,-0.26306,0.00015,10.16573]
[1744226866390,70.89,82357.0851,116.3,-0.26336,0.00015,10.17124]
[1744226866398,70.89,82357.0851,116.3,-0.26336,0.00015,10.17124]
[1744226866746,70.89,82357.0851,116.3,-0.26336,0.00015,10.17124]
[1744226867320,70.89,82357.0851,116.3,-0.26335,0.00015,10.1712]
[1744226867360,70.89,82357.0851,116.3,-0.26335,0.00015,10.1712]
[1744226867467,70.89,82357.0851,116.3,-0.26335,0.00015,10.1712]
[1744226867606,70.89,82357.0851,116.3,-0.26335,0.00015,10.1712]
[1744226868151,70.89,82357.0851,116.3,-0.26335,0.00015,10.1712]
[1744226868262,70.89,82357.0851,116.3,-0.26335,0.00015,10.1712]
[1744226868294,70.89,82380.5196,116.3,-0.2599,0.00015,10.1054]
[1744226868746,70.89,82380.5196,116.3,-0.2599,0.00015,10.1054]
[1744226869016,70.89,82380.5196,116.3,-0.2599,0.00015,10.1054]
[1744226869033,70.89,82380.5196,116.3,-0.2599,0.00015,10.1054]
[1744226869053,70.89,82380.5196,116.3,-0.2599,0.00015,10.1054]
[1744226869844,70.89,82380.5196,116.3,-0.2599,0.00015,10.10536]
[1744226871093,70.89,82380.5196,116.3,-0.2599,0.00015,10.10531]
[1744226871145,70.89,82380.5196,116.3,-0.2599,0.00015,10.10531]
[1744226871176,70.89,82380.5196,116.3,-0.25989,0.00015,10.10527]
[1744226872298,70.89,82408.0668,116.3,-0.25586,0.00015,10.02698]
[1744226873206,70.89,82408.0668,116.3,-0.25586,0.00015,10.02698]
[1744226873241,70.89,82408.0668,116.3,-0.25586,0.00015,10.02698]
[1744226873429,70.89,82411.2005,116.3,-0.2554,0.00015,10.01796]
[1744226873867,70.89,82411.2005,116.3,-0.2554,0.00015,10.01796]
[1744226873898,70.89,82411.2005,116.3,-0.2554,0.00015,10.01796]
[1744226874183,70.89,82411.2005,116.3,-0.2554,0.00015,10.0179]
[1744226874556,70.88,82416.2067,116.3,-0.25467,0.00015,10.00352]
[1744226875374,70.88,82416.2067,116.3,-0.25467,0.00015,10.00352]
[1744226875940,70.88,82416.2067,116.3,-0.25467,0.00015,10.00352]
[1744226876050,70.88,82416.2067,116.3,-0.25467,0.00015,10.00352]
[1744226876084,70.88,82416.2067,116.3,-0.25467,0.00015,10.00352]
[1744226876225,70.88,82416.2067,116.3,-0.25467,0.00015,10.00347]
[1744226877095,70.88,82416.2067,116.3,-0.25467,0.00015,10.00347]
[1744226879067,70.88,82416.2067,116.3,-0.25466,0.00015,10.00342]
[1744226879910,70.88,82416.2067,116.3,-0.25466,0.00015,10.00338]
[1744226883302,70.88,82416.2067,116.3,-0.25466,0.00015,10.00335]
[1744226883311,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226883331,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226883630,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226883683,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226883994,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226884069,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226884090,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226884133,70.88,82396.914,116.3,-0.25747,0.00015,10.0584]
[1744226884439,70.88,82396.914,116.3,-0.25747,0.00015,10.05838]
[1744226884457,70.88,82396.914,116.3,-0.25747,0.00015,10.05838]
[1744226884696,70.88,82396.914,116.3,-0.25747,0.00015,10.05838]
[1744226885135,70.88,82396.914,116.3,-0.25747,0.00015,10.05838]
[1744226886119,70.88,82396.914,116.3,-0.25747,0.00015,10.05838]
[1744226888757,70.88,82413.5263,116.3,-0.25504,0.00015,10.01086]
[1744226889370,70.88,82413.5263,116.3,-0.25504,0.00015,10.01086]
[1744226889621,70.88,82413.5263,116.3,-0.25504,0.00015,10.01086]
[1744226889647,70.88,82413.5263,116.3,-0.25504,0.00015,10.01086]
[1744226889739,70.88,82413.5263,116.3,-0.25504,0.00015,10.01086]
[1744226890320,70.88,82413.8844,116.3,-0.25499,0.00015,10.00979]
[1744226891193,70.88,82413.8844,116.3,-0.25499,0.00015,10.00979]
[1744226891871,70.88,82413.8844,116.3,-0.25499,0.00015,10.00978]
[1744226891886,70.88,82413.8844,116.3,-0.25499,0.00015,10.00978]
[1744226891989,70.88,82413.8844,116.3,-0.25499,0.00015,10.00978]
[1744226892321,70.88,82413.8844,116.3,-0.25499,0.00015,10.00978]
[1744226892894,70.88,82413.8844,116.3,-0.25499,0.00015,10.00978]
[1744226893794,70.88,82398.3475,116.3,-0.25725,0.00015,10.05409]
[1744226894517,70.88,82398.3475,116.3,-0.25725,0.00015,10.05409]
[1744226894533,70.88,82398.3475,116.3,-0.25725,0.00015,10.05409]
[1744226894897,70.88,82398.3475,116.3,-0.25725,0.00015,10.05401]
[1744226895438,70.88,82398.3475,116.3,-0.25725,0.00015,10.05401]
[1744226895560,70.88,82398.3475,116.3,-0.25725,0.00015,10.05401]
[1744226897528,70.87,82395.1355,116.3,-0.25771,0.00015,10.06301]
[1744226897667,70.87,82395.1355,116.3,-0.25771,0.00015,10.06301]
[1744226897738,70.87,82395.1355,116.3,-0.25771,0.00015,10.06301]
[1744226897767,70.87,82395.1355,116.3,-0.25771,0.00015,10.06301]
[1744226897815,70.87,82395.1355,116.3,-0.25771,0.00015,10.06301]
[1744226897863,70.87,82395.1355,116.3,-0.25771,0.00015,10.06301]
[1744226898282,70.87,82395.1355,116.3,-0.25771,0.00015,10.06298]
[1744226899053,70.87,82395.1355,116.3,-0.25771,0.00015,10.06298]
[1744226899136,70.87,82395.1355,116.3,-0.25771,0.00015,10.06298]
[1744226901144,70.87,82395.1355,116.3,-0.25771,0.00015,10.06297]
[1744226901241,70.87,82395.1355,116.3,-0.2577,0.00015,10.06292]
[1744226901377,70.87,82395.1355,116.3,-0.2577,0.00015,10.06292]
[1744226901389,70.87,82395.1355,116.3,-0.2577,0.00015,10.06292]
[1744226902240,70.87,82395.1355,116.3,-0.2577,0.00015,10.06285]
[1744226903337,70.87,82366.6871,116.3,-0.26188,0.00015,10.14313]
[1744226904789,70.87,82366.6871,116.3,-0.26187,0.00015,10.14311]
[1744226904986,70.87,82366.6871,116.3,-0.26187,0.00015,10.14311]
[1744226905339,70.87,82376.4955,116.3,-0.26043,0.00015,10.11552]
[1744226905632,70.87,82376.4955,116.3,-0.26043,0.00015,10.11552]
[1744226905657,70.87,82376.4955,116.3,-0.26043,0.00015,10.11552]
[1744226905721,70.87,82376.4955,116.3,-0.26043,0.00015,10.11552]
[1744226905757,70.87,82376.4955,116.3,-0.26043,0.00015,10.11552]
[1744226907420,70.87,82376.4955,116.3,-0.26043,0.00015,10.11547]
[1744226908342,70.87,82356.262,116.3,-0.26341,0.00015,10.1722]
[1744226910877,70.87,82356.262,116.3,-0.2634,0.00015,10.17209]
[1744226911315,70.87,82356.262,116.3,-0.2634,0.00015,10.17209]
[1744226911345,70.86,82349.9897,116.3,-0.2642,0.00015,10.18018]
[1744226913605,70.86,82349.9897,116.3,-0.2642,0.00015,10.18015]
[1744226913674,70.86,82349.9897,116.3,-0.2642,0.00015,10.18015]
[1744226914470,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226914552,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226914593,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226914778,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226914809,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226915001,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226915440,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226915536,70.86,82349.9897,116.3,-0.2642,0.00015,10.18012]
[1744226915350,70.86,82338.6831,116.3,-0.26587,0.00015,10.21153]
[1744226916081,70.86,82338.6831,116.3,-0.26587,0.00015,10.21153]
[1744226917352,70.86,82362.5761,116.3,-0.26232,0.00015,10.1448]
[1744226917764,70.86,82362.5761,116.3,-0.26232,0.00015,10.1448]
[1744226917888,70.86,82362.5761,116.3,-0.26232,0.00015,10.1448]
[1744226917900,70.86,82362.5761,116.3,-0.26232,0.00015,10.1448]
[1744226918974,70.86,82350.3843,116.3,-0.26412,0.00015,10.17877]
[1744226920840,70.86,82351.7325,116.3,-0.26392,0.00015,10.17495]
[1744226922019,70.86,82351.7325,116.3,-0.26392,0.00015,10.17491]
[1744226922113,70.86,82351.7325,116.3,-0.26392,0.00015,10.17491]
[1744226923049,70.86,82351.7325,116.3,-0.26392,0.00015,10.17486]
[1744226924446,70.85,82351.7325,116.3,-0.26391,0.00015,10.17477]
[1744226925242,70.85,82351.7325,116.3,-0.26391,0.00015,10.17477]
[1744226926646,70.85,82351.7325,116.3,-0.26391,0.00015,10.17468]
[1744226927031,70.85,82351.7325,116.3,-0.26391,0.00015,10.17465]
[1744226927629,70.85,82351.7325,116.3,-0.26391,0.00015,10.17465]
[1744226927741,70.85,82351.7325,116.3,-0.26391,0.00015,10.17465]
[1744226928778,70.85,82350.9067,116.3,-0.26403,0.00015,10.17695]
[1744226929621,70.85,82350.9067,116.3,-0.26403,0.00015,10.17691]
[1744226930365,70.85,82340.8977,116.3,-0.26551,0.00015,10.20472]
[1744226934966,70.85,82340.8977,116.3,-0.2655,0.00015,10.2045]
[1744226936294,70.85,82340.8977,116.3,-0.2655,0.00015,10.20445]
[1744226936371,70.84,82326.2237,116.3,-0.26768,0.00015,10.24496]
[1744226936973,70.84,82326.2237,116.3,-0.26768,0.00015,10.24496]
[1744226937477,70.84,82326.2237,116.3,-0.26768,0.00015,10.24491]
[1744226939121,70.84,82321.3368,116.3,-0.2684,0.00015,10.25825]
[1744226939620,70.84,82321.3368,116.3,-0.2684,0.00015,10.25825]
[1744226940260,70.84,82321.3368,116.3,-0.2684,0.00015,10.25825]
[1744226940275,70.84,82321.3368,116.3,-0.2684,0.00015,10.25825]
[1744226940290,70.84,82321.3368,116.3,-0.2684,0.00015,10.2582]
[1744226940689,70.84,82321.3368,116.3,-0.2684,0.00015,10.2582]
[1744226941919,70.84,82321.3368,116.3,-0.26839,0.00015,10.25813]
[1744226941998,70.84,82321.3368,116.3,-0.26839,0.00015,10.25813]
[1744226943095,70.84,82320.6757,116.3,-0.26849,0.00015,10.25988]
[1744226943262,70.84,82320.6757,116.3,-0.26849,0.00015,10.25988]
[1744226943279,70.84,82320.6757,116.3,-0.26849,0.00015,10.25982]
[1744226943478,70.84,82320.6757,116.3,-0.26849,0.00015,10.25982]
[1744226945495,70.83,82320.6757,116.3,-0.26848,0.00015,10.25969]
[1744226945569,70.83,82320.6757,116.3,-0.26848,0.00015,10.25969]
[1744226946170,70.83,82320.6757,116.3,-0.26848,0.00015,10.2596]
[1744226947285,70.83,82320.6757,116.3,-0.26848,0.00015,10.2596]
[1744226948185,70.83,82346.922,116.3,-0.26456,0.00015,10.18682]
[1744226948535,70.83,82346.922,116.3,-0.26456,0.00015,10.18682]
[1744226949413,70.83,82346.922,116.3,-0.26455,0.00015,10.18674]
[1744226950955,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951116,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951126,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951140,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951161,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951638,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951773,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226951834,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226952160,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226952383,70.83,82346.922,116.3,-0.26455,0.00015,10.18665]
[1744226952375,70.83,82346.922,116.3,-0.26454,0.00015,10.18657]
[1744226953373,70.82,82346.922,116.3,-0.26454,0.00015,10.18646]
[1744226956262,70.82,82400.4239,116.3,-0.25666,0.00015,10.03567]
[1744226959911,70.82,82400.4239,116.3,-0.25666,0.00015,10.03565]
[1744226959923,70.82,82400.4239,116.3,-0.25666,0.00015,10.03565]
[1744226960297,70.82,82400.4239,116.3,-0.25666,0.00015,10.03565]
[1744226960496,70.82,82400.4239,116.3,-0.25666,0.00015,10.03565]
[1744226960515,70.82,82400.4239,116.3,-0.25666,0.00015,10.03565]
[1744226960924,70.82,82400.4239,116.3,-0.25666,0.00015,10.03565]
[1744226961304,70.82,82400.4239,116.3,-0.25666,0.00015,10.03564]
[1744226962837,70.82,82400.4239,116.3,-0.25666,0.00015,10.03561]
[1744226964528,70.82,82400.4239,116.3,-0.25665,0.00015,10.03553]
[1744226964531,70.82,82400.4239,116.3,-0.25665,0.00015,10.03553]
[1744226964538,70.82,82400.4239,116.3,-0.25665,0.00015,10.03553]
[1744226965029,70.82,82400.4239,116.3,-0.25665,0.00015,10.03553]
[1744226965332,70.82,82400.4239,116.3,-0.25665,0.00015,10.03548]
[1744226965533,70.82,82400.4239,116.3,-0.25665,0.00015,10.03548]
[1744226966339,70.82,82400.4239,116.3,-0.25665,0.00015,10.03545]
[1744226966828,70.82,82400.4239,116.3,-0.25665,0.00015,10.03545]
[1744226967041,70.82,82400.4239,116.3,-0.25665,0.00015,10.03545]
[1744226967106,70.82,82400.4239,116.3,-0.25665,0.00015,10.03545]
[1744226967346,70.82,82400.4239,116.3,-0.25665,0.00015,10.03541]
[1744226967546,70.82,82400.4239,116.3,-0.25665,0.00015,10.03541]
[1744226968133,70.82,82400.4239,116.3,-0.25665,0.00015,10.03541]
[1744226968138,70.82,82400.4239,116.3,-0.25665,0.00015,10.03541]
[1744226968353,70.82,82400.4239,116.3,-0.25665,0.00015,10.0354]
[1744226969104,70.82,82400.4239,116.3,-0.25665,0.00015,10.0354]
[1744226969286,70.82,82400.4239,116.3,-0.25665,0.00015,10.0354]
[1744226969361,70.82,82400.4239,116.3,-0.25665,0.00015,10.03537]
[1744226971375,70.82,82390.2598,116.3,-0.25799,0.00015,10.05482]
[1744226972072,70.82,82390.2598,116.3,-0.25799,0.00015,10.05482]
[1744226972202,70.82,82390.2598,116.3,-0.25799,0.00015,10.05482]
[1744226972558,70.82,82390.2598,116.3,-0.25799,0.00015,10.05479]
[1744226975134,70.82,82390.2598,116.3,-0.25799,0.00015,10.0547]
[1744226975308,70.82,82390.2598,116.3,-0.25799,0.00015,10.0547]
[1744226975415,70.81,82390.2598,116.3,-0.25799,0.00015,10.05464]
[1744226975866,70.81,82390.2598,116.3,-0.25799,0.00015,10.05464]
[1744226976418,70.81,82390.2598,116.3,-0.25799,0.00015,10.05464]
[1744226977326,70.81,82390.2598,116.3,-0.25799,0.00015,10.05464]
[1744226978437,70.81,82347.8428,116.3,-0.26424,0.00015,10.17391]
[1744226982455,70.81,82338.9289,116.3,-0.26555,0.00015,10.19852]
[1744226983271,70.81,82338.9289,116.3,-0.26555,0.00015,10.19852]
[1744226983276,70.81,82338.9289,116.3,-0.26555,0.00015,10.19852]
[1744226983285,70.81,82338.9289,116.3,-0.26555,0.00015,10.19852]
[1744226983329,70.81,82338.9289,116.3,-0.26555,0.00015,10.19852]
[1744226983373,70.81,82338.9289,116.3,-0.26555,0.00015,10.19845]
[1744226984769,70.81,82340.7973,116.3,-0.26527,0.00015,10.19315]
[1744226985349,70.81,82340.7973,116.3,-0.26527,0.00015,10.19315]
[1744226985384,70.8,82340.7973,116.3,-0.26526,0.00015,10.19309]
[1744226986786,70.8,82342.8276,116.3,-0.26496,0.00015,10.18739]
[1744226988461,70.8,82333.8464,116.3,-0.26629,0.00015,10.21222]
[1744226993466,70.79,82331.2887,116.3,-0.26665,0.00015,10.21897]
[1744226995468,70.79,82327.2746,116.3,-0.26725,0.00015,10.22992]
[1744226995985,70.79,82327.2746,116.3,-0.26725,0.00015,10.22992]
[1744226996520,70.79,82327.2746,116.3,-0.26724,0.00015,10.22983]
[1744226996544,70.79,82327.2746,116.3,-0.26724,0.00015,10.22983]
[1744226996589,70.79,82327.2746,116.3,-0.26724,0.00015,10.22983]
[1744226996858,70.79,82327.2746,116.3,-0.26724,0.00015,10.22983]
[1744226996982,70.79,82327.2746,116.3,-0.26724,0.00015,10.22983]
[1744226998471,70.79,82337.2814,116.3,-0.26574,0.00015,10.20197]
[1744227000210,70.79,82339.4333,116.3,-0.26542,0.00015,10.19593]
[1744227000709,70.79,82339.4333,116.3,-0.26541,0.00015,10.19587]
[1744227001146,70.79,82339.4333,116.3,-0.26541,0.00015,10.19587]
[1744227001193,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227002394,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227002578,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227002599,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227002830,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227002872,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227002955,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227003185,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227003220,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227003265,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227003328,70.78,82339.4333,116.3,-0.26541,0.00015,10.19581]
[1744227003531,70.78,82339.4333,116.3,-0.26541,0.00015,10.19572]
[1744227004202,70.78,82339.4333,116.3,-0.26541,0.00015,10.19572]
[1744227004279,70.78,82339.4333,116.3,-0.26541,0.00015,10.19572]
[1744227004580,70.78,82339.4333,116.3,-0.26541,0.00015,10.19572]
[1744227004481,70.78,82366.0269,116.3,-0.26146,0.00015,10.12133]
[1744227005119,70.78,82366.0269,116.3,-0.26146,0.00015,10.12133]
[1744227005502,70.78,82366.0269,116.3,-0.26146,0.00015,10.12133]
[1744227005429,70.78,82366.0269,116.3,-0.26146,0.00015,10.12133]
[1744227006272,70.78,82366.0269,116.3,-0.26146,0.00015,10.12133]
[1744227006488,70.78,82366.0269,116.3,-0.26146,0.00015,10.12133]
[1744227006483,70.78,82390.2989,116.3,-0.25788,0.00015,10.05248]
[1744227007129,70.78,82390.2989,116.3,-0.25788,0.00015,10.05248]
[1744227007230,70.78,82390.2989,116.3,-0.25787,0.00015,10.05233]
[1744227007634,70.78,82390.2989,116.3,-0.25787,0.00015,10.05233]
[1744227008485,70.77,82379.2113,116.3,-0.25949,0.00015,10.08365]
[1744227008640,70.77,82379.2113,116.3,-0.25949,0.00015,10.08365]
[1744227009026,70.77,82379.2113,116.3,-0.25949,0.00015,10.08365]
[1744227009037,70.77,82379.2113,116.3,-0.25949,0.00015,10.08365]
[1744227009145,70.77,82379.2113,116.3,-0.25949,0.00015,10.08365]
[1744227009246,70.77,82379.2113,116.3,-0.25949,0.00015,10.08349]
[1744227010120,70.77,82379.2113,116.3,-0.25949,0.00015,10.08349]
[1744227011003,70.77,82379.2113,116.3,-0.25948,0.00015,10.0834]
[1744227011848,70.77,82379.2113,116.3,-0.25948,0.00015,10.08331]
[1744227011918,70.77,82379.2113,116.3,-0.25948,0.00015,10.08331]
[1744227012106,70.77,82379.2113,116.3,-0.25948,0.00015,10.08331]
[1744227012545,70.77,82379.2113,116.3,-0.25948,0.00015,10.08331]
[1744227012493,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227012711,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227012863,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227012867,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227012889,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227012971,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227013209,70.77,82374.7495,116.3,-0.26013,0.00015,10.09592]
[1744227013265,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227013571,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227013767,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227013875,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227013951,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227014007,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227014085,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227014311,70.77,82374.7495,116.3,-0.26013,0.00015,10.09582]
[1744227014494,70.76,82339.299,116.3,-0.26537,0.00015,10.19502]
[1744227014662,70.76,82339.299,116.3,-0.26537,0.00015,10.19502]
[1744227015170,70.76,82339.299,116.3,-0.26537,0.00015,10.19502]
[1744227015495,70.76,82330.5857,116.3,-0.26667,0.00015,10.2191]
[1744227015676,70.76,82330.5857,116.3,-0.26667,0.00015,10.2191]
[1744227015732,70.76,82330.5857,116.3,-0.26667,0.00015,10.2191]
[1744227016497,70.76,82326.659,116.3,-0.26725,0.00015,10.22986]
[1744227017498,70.76,82322.222,116.3,-0.26791,0.00015,10.242]
[1744227018184,70.76,82322.222,116.3,-0.26791,0.00015,10.242]
[1744227018426,70.76,82322.222,116.3,-0.26791,0.00015,10.242]
[1744227018509,70.76,82322.222,116.3,-0.26791,0.00015,10.242]
[1744227018618,70.75,82322.222,116.3,-0.2679,0.00015,10.24188]
[1744227019500,70.75,82333.4885,116.3,-0.26621,0.00015,10.21061]
[1744227020501,70.75,82339.9949,116.3,-0.26524,0.00015,10.19246]
[1744227021202,70.75,82339.9949,116.3,-0.26524,0.00015,10.19246]
[1744227023123,70.75,82341.4601,116.3,-0.26501,0.00015,10.1882]
[1744227023131,70.75,82341.4601,116.3,-0.26501,0.00015,10.1882]
[1744227023192,70.75,82341.4601,116.3,-0.26501,0.00015,10.1882]
[1744227024260,70.75,82341.4601,116.3,-0.265,0.00015,10.1881]
[1744227024264,70.75,82341.4601,116.3,-0.265,0.00015,10.1881]
[1744227024278,70.75,82341.4601,116.3,-0.265,0.00015,10.1881]
[1744227024361,70.74,82341.4601,116.3,-0.265,0.00015,10.188]
[1744227025506,70.74,82336.1574,116.3,-0.26578,0.00015,10.20268]
[1744227027509,70.74,82331.6271,116.3,-0.26645,0.00015,10.2151]
[1744227028510,70.74,82325.5635,116.3,-0.26735,0.00015,10.23178]
[1744227031047,70.74,82328.7112,116.3,-0.26687,0.00015,10.2229]
[1744227032514,70.73,82334.9006,116.3,-0.26581,0.00015,10.19624]
[1744227036524,70.73,82332.1998,116.3,-0.2662,0.00015,10.20352]
[1744227041832,70.72,82329.4719,116.3,-0.26659,0.00015,10.21072]
[1744227042555,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227042756,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227042790,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227042839,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227043036,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227043196,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227043322,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227043367,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227043425,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227044243,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227044462,70.72,82328.4956,116.3,-0.26673,0.00015,10.21335]
[1744227044527,70.72,82335.4572,116.3,-0.26569,0.00015,10.19393]
[1744227044577,70.72,82335.4572,116.3,-0.26569,0.00015,10.19393]
[1744227044665,70.72,82335.4572,116.3,-0.26569,0.00015,10.19393]
[1744227044682,70.72,82335.4572,116.3,-0.26569,0.00015,10.19393]
[1744227045074,70.72,82335.4572,116.3,-0.26569,0.00015,10.19393]
[1744227045531,70.72,82335.4572,116.3,-0.26569,0.00015,10.19393]
[1744227045224,70.72,82335.4572,116.3,-0.26568,0.00015,10.19383]
[1744227046534,70.71,82357.4053,116.3,-0.26241,0.00015,10.13243]
[1744227046756,70.71,82357.4053,116.3,-0.26241,0.00015,10.13243]
[1744227047534,70.71,82371.5626,116.3,-0.26032,0.00015,10.09245]
[1744227048746,70.71,82371.5626,116.3,-0.26031,0.00015,10.09232]
[1744227049265,70.71,82371.5626,116.3,-0.26031,0.00015,10.09232]
[1744227049459,70.71,82371.5626,116.3,-0.2603,0.00015,10.0922]
[1744227050276,70.71,82371.5626,116.3,-0.2603,0.00015,10.0922]
[1744227050301,70.71,82371.5626,116.3,-0.2603,0.00015,10.09204]
[1744227050820,70.71,82371.5626,116.3,-0.2603,0.00015,10.09204]
[1744227051312,70.71,82371.5626,116.3,-0.2603,0.00015,10.09204]
[1744227051915,70.7,82371.5626,116.3,-0.26029,0.00015,10.0919]
[1744227051983,70.7,82371.5626,116.3,-0.26029,0.00015,10.0919]
[1744227052145,70.7,82371.5626,116.3,-0.26029,0.00015,10.0919]
[1744227052247,70.7,82371.5626,116.3,-0.26028,0.00015,10.09177]
[1744227053285,70.7,82371.5626,116.3,-0.26028,0.00015,10.09177]
[1744227053324,70.7,82371.5626,116.3,-0.26028,0.00015,10.09171]
[1744227053792,70.7,82371.5626,116.3,-0.26028,0.00015,10.09171]
[1744227053983,70.7,82371.5626,116.3,-0.26027,0.00015,10.09162]
[1744227054986,70.7,82371.5626,116.3,-0.26027,0.00015,10.09162]
[1744227055198,70.7,82371.5626,116.3,-0.26027,0.00015,10.09162]
[1744227055234,70.7,82371.5626,116.3,-0.26027,0.00015,10.09162]
[1744227055429,70.7,82371.5626,116.3,-0.26027,0.00015,10.09162]
[1744227056301,70.7,82371.5626,116.3,-0.26027,0.00015,10.09156]
[1744227058817,70.69,82371.5626,116.3,-0.26026,0.00015,10.09129]
[1744227059217,70.69,82371.5626,116.3,-0.26026,0.00015,10.09129]
[1744227059423,70.69,82371.5626,116.3,-0.26026,0.00015,10.09129]
[1744227059581,70.69,82371.5626,116.3,-0.26026,0.00015,10.09129]
[1744227059613,70.69,82371.5626,116.3,-0.26026,0.00015,10.09129]
[1744227059847,70.69,82371.5626,116.3,-0.26026,0.00015,10.09129]
[1744227060143,70.69,82371.5626,116.3,-0.26025,0.00015,10.09117]
[1744227060405,70.69,82371.5626,116.3,-0.26025,0.00015,10.09117]
[1744227060806,70.69,82371.5626,116.3,-0.26025,0.00015,10.09104]
[1744227061087,70.69,82371.5626,116.3,-0.26025,0.00015,10.09104]
[1744227061627,70.69,82371.5626,116.3,-0.26025,0.00015,10.09104]
[1744227061671,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227062162,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227062323,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227062331,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227062353,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227062462,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227062758,70.69,82371.5626,116.3,-0.26024,0.00015,10.0909]
[1744227063815,70.68,82408.1614,116.3,-0.25486,0.00015,9.9864]
[1744227064340,70.68,82408.1614,116.3,-0.25486,0.00015,9.9864]
[1744227064447,70.68,82408.1614,116.3,-0.25485,0.00015,9.98637]
[1744227068059,70.68,82408.1614,116.3,-0.25485,0.00015,9.98632]
[1744227068078,70.68,82408.1614,116.3,-0.25485,0.00015,9.98632]
[1744227068339,70.68,82408.1614,116.3,-0.25485,0.00015,9.98632]
[1744227068659,70.68,82408.1614,116.3,-0.25485,0.00015,9.98632]
[1744227068856,70.68,82408.1614,116.3,-0.25485,0.00015,9.98632]
[1744227068956,70.68,82442.5328,116.3,-0.24986,0.00014,9.88685]
[1744227069825,70.68,82447.703,116.3,-0.24911,0.00014,9.8717]
[1744227071367,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071591,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071695,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071718,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071750,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071805,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071829,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071876,70.68,82447.703,116.3,-0.24911,0.00014,9.87163]
[1744227071797,70.68,82447.703,116.3,-0.24911,0.00014,9.87159]
[1744227072385,70.68,82447.703,116.3,-0.24911,0.00014,9.87159]
[1744227072827,70.68,82467.4392,116.3,-0.24627,0.00014,9.81366]
[1744227072891,70.68,82467.4392,116.3,-0.24627,0.00014,9.81366]
[1744227072902,70.68,82467.4392,116.3,-0.24627,0.00014,9.81366]
[1744227073478,70.67,82467.4392,116.3,-0.24626,0.00014,9.81354]
[1744227073899,70.67,82467.4392,116.3,-0.24626,0.00014,9.81354]
[1744227074829,70.67,82479.2596,116.3,-0.24457,0.00014,9.77861]
[1744227075996,70.67,82479.2596,116.3,-0.24456,0.00014,9.77851]
[1744227076334,70.67,82479.2596,116.3,-0.24456,0.00014,9.77851]
[1744227076407,70.67,82479.2596,116.3,-0.24456,0.00014,9.77851]
[1744227076686,70.67,82479.2596,116.3,-0.24456,0.00014,9.77851]
[1744227080011,70.67,82476.6183,116.3,-0.24492,0.00014,9.78595]
[1744227080316,70.67,82476.6183,116.3,-0.24492,0.00014,9.78595]
[1744227080422,70.67,82476.6183,116.3,-0.24492,0.00014,9.78595]
[1744227080733,70.67,82476.6183,116.3,-0.24492,0.00014,9.78595]
[1744227083800,70.66,82476.6183,116.3,-0.24491,0.00014,9.7856]
[1744227083839,70.66,82496.1082,116.3,-0.24213,0.00014,9.72777]
[1744227089244,70.65,82492.6859,116.3,-0.2426,0.00014,9.73759]
[1744227092075,70.65,82493.6944,116.3,-0.2423,0.00014,9.7248]
[1744227092102,70.65,82493.6944,116.3,-0.2423,0.00014,9.7248]
[1744227092442,70.65,82493.6944,116.3,-0.2423,0.00014,9.7248]
[1744227092596,70.65,82493.6944,116.3,-0.2423,0.00014,9.7248]
[1744227092615,70.65,82493.6944,116.3,-0.2423,0.00014,9.7248]
[1744227094448,70.65,82493.6944,116.3,-0.2423,0.00014,9.72471]
[1744227095853,70.65,82499.3189,116.3,-0.2415,0.00014,9.7079]
[1744227097121,70.65,82499.3189,116.3,-0.24149,0.00014,9.70785]
[1744227098350,70.65,82499.3189,116.3,-0.24149,0.00014,9.70781]
[1744227098471,70.65,82499.3189,116.3,-0.24149,0.00014,9.70781]
[1744227098536,70.65,82499.3189,116.3,-0.24149,0.00014,9.70781]
[1744227098680,70.65,82499.3189,116.3,-0.24149,0.00014,9.70779]
[1744227101184,70.64,82499.3189,116.3,-0.24149,0.00014,9.7077]
[1744227101498,70.64,82499.3189,116.3,-0.24149,0.00014,9.7077]
[1744227101595,70.64,82499.3189,116.3,-0.24149,0.00014,9.7077]
[1744227103349,70.64,82512.6141,116.3,-0.2396,0.00014,9.66787]
[1744227104380,70.64,82512.6141,116.3,-0.2396,0.00014,9.66787]
[1744227104393,70.64,82512.6141,116.3,-0.2396,0.00014,9.66787]
[1744227104612,70.64,82512.6141,116.3,-0.2396,0.00014,9.66787]
[1744227104647,70.64,82512.6141,116.3,-0.2396,0.00014,9.66787]
[1744227107377,70.64,82530.644,116.3,-0.23705,0.00014,9.61356]
[1744227108384,70.64,82535.3259,116.3,-0.23639,0.00014,9.59941]
[1744227112072,70.64,82533.5587,116.3,-0.23664,0.00014,9.60462]
[1744227112111,70.64,82533.5587,116.3,-0.23664,0.00014,9.60462]
[1744227112482,70.64,82533.5587,116.3,-0.23664,0.00014,9.60462]
[1744227113081,70.64,82533.5587,116.3,-0.23664,0.00014,9.60458]
[1744227113272,70.64,82533.5587,116.3,-0.23664,0.00014,9.60458]
[1744227113871,70.64,82527.0173,116.3,-0.23755,0.00014,9.62426]
[1744227115989,70.64,82527.0173,116.3,-0.23755,0.00014,9.62419]
[1744227116069,70.64,82527.0173,116.3,-0.23755,0.00014,9.62419]
[1744227116193,70.64,82527.0173,116.3,-0.23755,0.00014,9.62419]
[1744227116264,70.64,82527.0173,116.3,-0.23755,0.00014,9.62419]
[1744227116289,70.64,82527.0173,116.3,-0.23755,0.00014,9.62419]
[1744227116874,70.64,82527.3019,116.3,-0.23751,0.00014,9.62329]
[1744227119484,70.64,82512.2352,116.3,-0.23963,0.00014,9.66849]
[1744227124283,70.63,82512.2352,116.3,-0.23962,0.00014,9.66839]
[1744227124674,70.63,82512.2352,116.3,-0.23962,0.00014,9.66839]
[1744227125883,70.63,82501.9591,116.3,-0.24108,0.00014,9.69902]
[1744227126203,70.63,82501.9591,116.3,-0.24108,0.00014,9.69902]
[1744227129553,70.63,82493.8101,116.3,-0.24222,0.00014,9.72306]
[1744227132634,70.63,82494.9793,116.3,-0.24205,0.00014,9.71945]
[1744227132984,70.63,82496.7402,116.3,-0.2418,0.00014,9.71416]
[1744227135595,70.63,82501.865,116.3,-0.24107,0.00014,9.69884]
[1744227136100,70.63,82501.865,116.3,-0.24107,0.00014,9.69884]
[1744227136821,70.62,82501.865,116.3,-0.24107,0.00014,9.69881]
[1744227138616,70.62,82506.4751,116.3,-0.24041,0.00014,9.68493]
[1744227139109,70.62,82506.4751,116.3,-0.24041,0.00014,9.68493]
[1744227139729,70.62,82506.4751,116.3,-0.24041,0.00014,9.68488]
[1744227140661,70.62,82506.4751,116.3,-0.24041,0.00014,9.68488]
[1744227141617,70.62,82509.9283,116.3,-0.23992,0.00014,9.67453]
[1744227141908,70.62,82500.0574,116.3,-0.24131,0.00014,9.70398]
[1744227145665,70.62,82508.6875,116.3,-0.24008,0.00014,9.67796]
[1744227146541,70.62,82508.6875,116.3,-0.24008,0.00014,9.67796]
[1744227146796,70.62,82508.6875,116.3,-0.24008,0.00014,9.67796]
[1744227147679,70.62,82514.3851,116.3,-0.23927,0.00014,9.66081]
[1744227151707,70.61,82521.2685,116.3,-0.23815,0.00014,9.63041]
[1744227155735,70.61,82529.9604,116.3,-0.23692,0.00014,9.60419]
[1744227157749,70.61,82521.0378,116.3,-0.23818,0.00014,9.63099]
[1744227160740,70.61,82521.0336,116.3,-0.23818,0.00014,9.63094]
[1744227161148,70.61,82521.0336,116.3,-0.23817,0.00014,9.63092]
[1744227163791,70.61,82514.5838,116.3,-0.23908,0.00014,9.65019]
[1744227165805,70.61,82500.1608,116.3,-0.24112,0.00014,9.69321]
[1744227168027,70.61,82501.3096,116.3,-0.24095,0.00014,9.68976]
[1744227169833,70.61,82505.2894,116.3,-0.24039,0.00014,9.67787]
[1744227171169,70.61,82504.8979,116.3,-0.24044,0.00014,9.67899]
[1744227174868,70.6,82515.5257,116.3,-0.23893,0.00014,9.64696]
[1744227176684,70.6,82515.5257,116.3,-0.23893,0.00014,9.64693]
[1744227176818,70.6,82515.5257,116.3,-0.23893,0.00014,9.64693]
[1744227176884,70.6,82515.5257,116.3,-0.23893,0.00014,9.64689]
[1744227178844,70.6,82515.5257,116.3,-0.23893,0.00014,9.64691]
[1744227179193,70.6,82515.5257,116.3,-0.23893,0.00014,9.6469]
[1744227179568,70.6,82515.5257,116.3,-0.23893,0.00014,9.6469]
[1744227179710,70.6,82515.5257,116.3,-0.23893,0.00014,9.6469]
[1744227179905,70.6,82515.5257,116.3,-0.23892,0.00014,9.64686]
[1744227180199,70.6,82515.5257,116.3,-0.23892,0.00014,9.64686]
[1744227180913,70.6,82515.5257,116.3,-0.23892,0.00014,9.64681]
[1744227181705,70.6,82515.5257,116.3,-0.23892,0.00014,9.64681]
[1744227181920,70.6,82515.5257,116.3,-0.23892,0.00014,9.64677]
[1744227182211,70.6,82515.5257,116.3,-0.23892,0.00014,9.64677]
[1744227182927,70.6,82515.5257,116.3,-0.23892,0.00014,9.64668]
[1744227183934,70.6,82493.8239,116.3,-0.24199,0.00014,9.71152]
[1744227186154,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227186722,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227186911,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227186955,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227187117,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227187130,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227187469,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227187602,70.6,82497.6561,116.3,-0.24144,0.00014,9.70004]
[1744227187966,70.6,82497.6561,116.3,-0.24144,0.00014,9.7]
[1744227188970,70.6,82497.6561,116.3,-0.24144,0.00014,9.70001]
[1744227189977,70.6,82460.4971,116.3,-0.24675,0.00014,9.81002]
[1744227190157,70.6,82460.4971,116.3,-0.24675,0.00014,9.81002]
[1744227191038,70.59,82460.4971,116.3,-0.24674,0.00014,9.8099]
[1744227191991,70.59,82460.4971,116.3,-0.24674,0.00014,9.80983]
[1744227194005,70.59,82444.6365,116.3,-0.24902,0.00014,9.8562]
[1744227195879,70.59,82445.456,116.3,-0.2489,0.00014,9.85374]
[1744227195885,70.59,82445.456,116.3,-0.2489,0.00014,9.85374]
[1744227196019,70.59,82445.456,116.3,-0.24889,0.00014,9.85368]
[1744227196171,70.59,82445.456,116.3,-0.24889,0.00014,9.85368]
[1744227196739,70.59,82445.456,116.3,-0.24889,0.00014,9.85368]
[1744227197026,70.59,82445.456,116.3,-0.24889,0.00014,9.85363]
[1744227198746,70.59,82445.0675,116.3,-0.24895,0.00014,9.85472]
[1744227198847,70.59,82445.0675,116.3,-0.24894,0.00014,9.85465]
[1744227200034,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227200752,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227200895,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227201033,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227201231,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227200977,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227201605,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227201866,70.58,82438.1365,116.3,-0.24994,0.00014,9.8748]
[1744227201968,70.58,82438.1365,116.3,-0.24994,0.00014,9.87471]
[1744227203038,70.58,82420.4224,116.3,-0.2525,0.00015,9.9261]
[1744227204900,70.58,82421.9056,116.3,-0.25229,0.00015,9.92173]
[1744227204953,70.58,82421.9056,116.3,-0.25229,0.00015,9.92173]
[1744227206096,70.58,82418.8995,116.3,-0.25272,0.00015,9.93036]
[1744227206134,70.58,82418.8995,116.3,-0.25272,0.00015,9.93036]
[1744227206984,70.58,82418.8995,116.3,-0.25272,0.00015,9.93036]
[1744227207018,70.58,82418.8995,116.3,-0.25271,0.00015,9.9302]
[1744227207485,70.58,82418.8995,116.3,-0.25271,0.00015,9.9302]
[1744227208117,70.57,82418.0939,116.3,-0.25283,0.00015,9.93245]
[1744227208606,70.57,82418.0939,116.3,-0.25283,0.00015,9.93245]
[1744227208617,70.57,82418.0939,116.3,-0.25283,0.00015,9.93245]
[1744227208645,70.57,82418.0939,116.3,-0.25283,0.00015,9.93245]
[1744227209045,70.57,82424.6653,116.3,-0.25186,0.00015,9.91329]
[1744227209381,70.57,82424.6653,116.3,-0.25186,0.00015,9.91329]
[1744227209545,70.57,82424.6653,116.3,-0.25186,0.00015,9.91329]
[1744227210046,70.57,82429.6182,116.3,-0.25114,0.00015,9.8988]
[1744227210058,70.57,82429.6182,116.3,-0.25114,0.00015,9.8988]
[1744227210107,70.57,82429.6182,116.3,-0.25114,0.00015,9.8988]
[1744227210276,70.57,82429.6182,116.3,-0.25114,0.00015,9.8988]
[1744227211012,70.57,82429.6182,116.3,-0.251,0.00015,9.88931]
[1744227211107,70.57,82429.6182,116.3,-0.251,0.00015,9.88931]
[1744227211161,70.57,82429.6182,116.3,-0.251,0.00015,9.88931]
[1744227212048,70.57,82441.4984,116.3,-0.24927,0.00014,9.85456]
[1744227213616,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227213791,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227214509,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227214988,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227214992,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227214999,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227215042,70.57,82441.7166,116.3,-0.24923,0.00014,9.85374]
[1744227215051,70.56,82432.6518,116.3,-0.25054,0.00015,9.88008]
[1744227216052,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227216273,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227216703,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227217004,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227217267,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227217276,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227217375,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227217406,70.56,82423.6391,116.3,-0.25185,0.00015,9.90626]
[1744227218749,70.56,82423.6391,116.3,-0.25185,0.00015,9.90621]
[1744227219055,70.56,82407.3467,116.3,-0.25422,0.00015,9.95328]
[1744227219332,70.56,82407.3467,116.3,-0.25422,0.00015,9.95328]
[1744227220056,70.56,82405.0562,116.3,-0.25456,0.00015,9.95984]
[1744227220369,70.56,82405.0562,116.3,-0.25456,0.00015,9.95984]
[1744227220370,70.56,82405.0562,116.3,-0.25456,0.00015,9.95984]
[1744227221057,70.56,82402.5684,116.3,-0.25492,0.00015,9.96693]
[1744227221865,70.56,82402.5684,116.3,-0.25492,0.00015,9.96693]
[1744227222395,70.56,82405.7443,116.3,-0.25445,0.00015,9.95772]
[1744227222817,70.56,82405.7443,116.3,-0.25445,0.00015,9.95772]
[1744227223323,70.56,82402.9074,116.3,-0.25486,0.00015,9.96583]
[1744227226301,70.55,82402.8735,116.3,-0.25485,0.00015,9.9657]
[1744227226331,70.55,82402.8735,116.3,-0.25485,0.00015,9.9657]
[1744227226598,70.55,82402.8735,116.3,-0.25485,0.00015,9.9657]
[1744227229065,70.55,82395.1799,116.3,-0.25598,0.00015,9.98766]
[1744227229449,70.55,82395.1799,116.3,-0.25598,0.00015,9.98766]
[1744227230066,70.55,82395.3565,116.3,-0.25595,0.00015,9.98712]
[1744227231847,70.55,82395.3645,116.3,-0.25595,0.00015,9.98707]
[1744227232235,70.55,82395.9635,116.3,-0.25585,0.00015,9.98528]
[1744227232252,70.55,82395.9635,116.3,-0.25585,0.00015,9.98528]
[1744227232853,70.55,82395.9635,116.3,-0.25585,0.00015,9.98528]
[1744227233069,70.55,82398.77,116.3,-0.25544,0.00015,9.97711]
[1744227236901,70.54,82402.1528,116.3,-0.25493,0.00015,9.96706]
[1744227236999,70.54,82402.1528,116.3,-0.25493,0.00015,9.96706]
[1744227241685,70.54,82400.3316,116.3,-0.25517,0.00015,9.97187]
[1744227241880,70.54,82400.3316,116.3,-0.25517,0.00015,9.97187]
[1744227242387,70.54,82400.3316,116.3,-0.25517,0.00015,9.97187]
[1744227242519,70.54,82400.3316,116.3,-0.25517,0.00015,9.97187]
[1744227243080,70.53,82400.1319,116.3,-0.2552,0.00015,9.97238]
[1744227243389,70.53,82400.1319,116.3,-0.2552,0.00015,9.97238]
[1744227243499,70.53,82400.1319,116.3,-0.2552,0.00015,9.97238]
[1744227243649,70.53,82400.1319,116.3,-0.2552,0.00015,9.97238]
[1744227243806,70.53,82400.1319,116.3,-0.2552,0.00015,9.97238]
[1744227244726,70.53,82400.1319,116.3,-0.25519,0.00015,9.97223]
[1744227246778,70.53,82400.1319,116.3,-0.25518,0.00015,9.97212]
[1744227247294,70.53,82400.1319,116.3,-0.25518,0.00015,9.97199]
[1744227247501,70.53,82400.1319,116.3,-0.25518,0.00015,9.97199]
[1744227247979,70.53,82400.1319,116.3,-0.25518,0.00015,9.97199]
[1744227248023,70.53,82400.1319,116.3,-0.25518,0.00015,9.97199]
[1744227248041,70.53,82400.1319,116.3,-0.25517,0.00015,9.97186]
[1744227249200,70.52,82400.1319,116.3,-0.25517,0.00015,9.97175]
[1744227250958,70.52,82400.1319,116.3,-0.25516,0.00015,9.97164]
[1744227250980,70.52,82400.1319,116.3,-0.25516,0.00015,9.97164]
[1744227251061,70.52,82400.1319,116.3,-0.25516,0.00015,9.97155]
[1744227251240,70.52,82400.1319,116.3,-0.25516,0.00015,9.97155]
[1744227251349,70.52,82400.1319,116.3,-0.25516,0.00015,9.97155]
[1744227251423,70.52,82400.1319,116.3,-0.25516,0.00015,9.97155]
[1744227252444,70.52,82347.7429,116.3,-0.2629,0.00015,10.12041]
[1744227253451,70.52,82359.6778,116.3,-0.26112,0.00015,10.0867]
[1744227254116,70.52,82359.6778,116.3,-0.26112,0.00015,10.0867]
[1744227255163,70.51,82359.6778,116.3,-0.26111,0.00015,10.08663]
[1744227255305,70.51,82359.6778,116.3,-0.26111,0.00015,10.08663]
[1744227255945,70.51,82359.6778,116.3,-0.26111,0.00015,10.08655]
[1744227258486,70.51,82351.0998,116.3,-0.26237,0.00015,10.11054]
[1744227261096,70.51,82351.0998,116.3,-0.26237,0.00015,10.11046]
[1744227261103,70.51,82351.0998,116.3,-0.26237,0.00015,10.11046]
[1744227261107,70.51,82342.8151,116.3,-0.2636,0.00015,10.13365]
[1744227261221,70.51,82342.8151,116.3,-0.2636,0.00015,10.13365]
[1744227262102,70.51,82342.8151,116.3,-0.2636,0.00015,10.13365]
[1744227262099,70.5,82344.2887,116.3,-0.26337,0.00015,10.12938]
[1744227265535,70.49,82337.6979,116.3,-0.26433,0.00015,10.14737]
[1744227268302,70.49,82337.6979,116.3,-0.26432,0.00015,10.14712]
[1744227268320,70.49,82337.6979,116.3,-0.26432,0.00015,10.14712]
[1744227268906,70.49,82337.6979,116.3,-0.26432,0.00015,10.14712]
[1744227269563,70.48,82333.2114,116.3,-0.26498,0.00015,10.15941]
[1744227271578,70.48,82335.9581,116.3,-0.26442,0.00015,10.14208]
[1744227272129,70.48,82335.9581,116.3,-0.26442,0.00015,10.14208]
[1744227272138,70.48,82335.9581,116.3,-0.26442,0.00015,10.14208]
[1744227272668,70.48,82335.9581,116.3,-0.26442,0.00015,10.14208]
[1744227272845,70.48,82335.9581,116.3,-0.26442,0.00015,10.14208]
[1744227272992,70.48,82335.9581,116.3,-0.26442,0.00015,10.14208]
[1744227273086,70.48,82335.9581,116.3,-0.26441,0.00015,10.14193]
[1744227273171,70.48,82335.9581,116.3,-0.26441,0.00015,10.14193]
[1744227273582,70.48,82335.9581,116.3,-0.26441,0.00015,10.14193]
[1744227274115,70.47,82341.3459,116.3,-0.2636,0.00015,10.12668]
[1744227274725,70.47,82341.3459,116.3,-0.2636,0.00015,10.12668]
[1744227274841,70.47,82341.3459,116.3,-0.2636,0.00015,10.12668]
[1744227275117,70.47,82361.7597,116.3,-0.26055,0.00015,10.06898]
[1744227275194,70.47,82361.7597,116.3,-0.26055,0.00015,10.06898]
[1744227275442,70.47,82361.7597,116.3,-0.26055,0.00015,10.06898]
[1744227275956,70.47,82361.7597,116.3,-0.26055,0.00015,10.06898]
[1744227276117,70.47,82375.1649,116.3,-0.25856,0.00015,10.03078]
[1744227276231,70.47,82375.1649,116.3,-0.25856,0.00015,10.03078]
[1744227276308,70.47,82375.1649,116.3,-0.25856,0.00015,10.03078]
[1744227277586,70.47,82375.1649,116.3,-0.25855,0.00015,10.03065]
[1744227277642,70.47,82375.1649,116.3,-0.25855,0.00015,10.03065]
[1744227277813,70.47,82375.1649,116.3,-0.25855,0.00015,10.03065]
[1744227278120,70.47,82391.6517,116.3,-0.25612,0.00015,9.98338]
[1744227278453,70.47,82391.6517,116.3,-0.25612,0.00015,9.98338]
[1744227278627,70.47,82391.6517,116.3,-0.25611,0.00015,9.98328]
[1744227280472,70.46,82391.6517,116.3,-0.2561,0.00015,9.98315]
[1744227280552,70.46,82391.6517,116.3,-0.2561,0.00015,9.98315]
[1744227280585,70.46,82391.6517,116.3,-0.2561,0.00015,9.98315]
[1744227281128,70.46,82410.063,116.3,-0.2534,0.00015,9.92994]
[1744227281294,70.46,82410.063,116.3,-0.2534,0.00015,9.92994]
[1744227281491,70.46,82410.063,116.3,-0.2534,0.00015,9.92994]
[1744227283929,70.46,82410.063,116.3,-0.25339,0.00015,9.92976]
[1744227283966,70.46,82410.063,116.3,-0.25339,0.00015,9.92976]
[1744227284000,70.46,82410.063,116.3,-0.25338,0.00015,9.92971]
[1744227284969,70.46,82410.063,116.3,-0.25338,0.00015,9.92971]
[1744227285094,70.46,82410.063,116.3,-0.25338,0.00015,9.92971]
[1744227285475,70.46,82410.063,116.3,-0.25338,0.00015,9.92964]
[1744227285915,70.46,82410.063,116.3,-0.25338,0.00015,9.92964]
[1744227286014,70.46,82410.063,116.3,-0.25338,0.00015,9.92964]
[1744227286134,70.45,82434.4909,116.3,-0.24981,0.00015,9.85846]
[1744227286481,70.45,82434.4909,116.3,-0.24981,0.00015,9.85846]
[1744227286685,70.45,82434.4909,116.3,-0.24981,0.00015,9.85837]
[1744227288226,70.45,82434.4909,116.3,-0.2498,0.00015,9.85823]
[1744227288415,70.45,82434.4909,116.3,-0.2498,0.00015,9.85823]
[1744227288504,70.45,82434.4909,116.3,-0.2498,0.00015,9.85823]
[1744227288656,70.45,82434.4909,116.3,-0.2498,0.00015,9.85823]
[1744227288874,70.45,82434.4909,116.3,-0.2498,0.00015,9.85823]
[1744227289078,70.45,82434.4909,116.3,-0.2498,0.00015,9.85823]
[1744227291123,70.45,82434.4909,116.3,-0.24979,0.00015,9.85794]
[1744227291399,70.44,82431.5035,116.3,-0.25022,0.00015,9.8666]
[1744227291512,70.44,82431.5035,116.3,-0.25022,0.00015,9.8666]
[1744227291563,70.44,82431.5035,116.3,-0.25022,0.00015,9.8666]
[1744227291720,70.44,82431.5035,116.3,-0.25021,0.00015,9.8665]
[1744227293949,70.44,82431.5035,116.3,-0.25021,0.00015,9.86639]
[1744227295685,70.44,82431.4361,116.3,-0.25021,0.00015,9.8664]
[1744227295998,70.44,82431.4361,116.3,-0.25021,0.00015,9.8664]
[1744227296755,70.44,82437.5656,116.3,-0.24931,0.00015,9.84831]
[1744227299972,70.43,82435.0058,116.3,-0.24968,0.00015,9.85564]
[1744227300227,70.43,82435.0058,116.3,-0.24968,0.00015,9.85564]
[1744227300150,70.43,82440.2743,116.3,-0.24891,0.00015,9.84014]
[1744227300272,70.43,82440.2743,116.3,-0.24891,0.00015,9.84014]
[1744227300675,70.43,82440.2743,116.3,-0.24891,0.00015,9.84014]
[1744227300777,70.43,82440.2743,116.3,-0.24891,0.00015,9.84014]
[1744227300888,70.43,82440.2743,116.3,-0.2489,0.00015,9.84]
[1744227301760,70.43,82440.2743,116.3,-0.2489,0.00015,9.84]
[1744227302640,70.43,82440.2743,116.3,-0.2489,0.00015,9.83989]
[1744227302830,70.43,82440.2743,116.3,-0.2489,0.00015,9.83989]
[1744227302899,70.43,82440.2743,116.3,-0.2489,0.00015,9.83989]
[1744227303073,70.43,82440.2743,116.3,-0.2489,0.00015,9.83989]
[1744227303079,70.43,82440.2743,116.3,-0.2489,0.00015,9.83989]
[1744227303154,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227303218,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227303537,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227304020,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227304256,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227304410,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227304658,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227305086,70.43,82435.5938,116.3,-0.24957,0.00015,9.85345]
[1744227305155,70.43,82417.7483,116.3,-0.25217,0.00015,9.90549]
[1744227305669,70.43,82417.7483,116.3,-0.25217,0.00015,9.90549]
[1744227306174,70.43,82417.7483,116.3,-0.25217,0.00015,9.90549]
[1744227306156,70.42,82379.5335,116.3,-0.25777,0.00015,10.01548]
[1744227306678,70.42,82379.5335,116.3,-0.25777,0.00015,10.01548]
[1744227307685,70.42,82379.5335,116.3,-0.25777,0.00015,10.01532]
[1744227307798,70.42,82379.5335,116.3,-0.25777,0.00015,10.01532]
[1744227309933,70.41,82379.5335,116.3,-0.25775,0.00015,10.01509]
[1744227310160,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227310227,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227310265,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227310367,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227310694,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227310769,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227310946,70.41,82394.505,116.3,-0.25554,0.00015,9.97205]
[1744227311008,70.41,82394.505,116.3,-0.25554,0.00015,9.97195]
[1744227311834,70.41,82394.505,116.3,-0.25554,0.00015,9.97195]
[1744227311838,70.41,82394.505,116.3,-0.25554,0.00015,9.97195]
[1744227312882,70.41,82401.0466,116.3,-0.25457,0.00015,9.95289]
[1744227313704,70.41,82401.0466,116.3,-0.25457,0.00015,9.95289]
[1744227313889,70.41,82401.0466,116.3,-0.25456,0.00015,9.95285]
[1744227314896,70.41,82438.5086,116.3,-0.24909,0.00015,9.84378]
[1744227319951,70.4,82437.951,116.3,-0.24916,0.00015,9.84513]
[1744227320755,70.4,82437.951,116.3,-0.24916,0.00015,9.84507]
[1744227320991,70.4,82437.951,116.3,-0.24916,0.00015,9.84507]
[1744227321221,70.4,82437.951,116.3,-0.24916,0.00015,9.84507]
[1744227321173,70.4,82442.8295,116.3,-0.24844,0.00014,9.83069]
[1744227321312,70.4,82442.8295,116.3,-0.24844,0.00014,9.83069]
[1744227321615,70.4,82442.8295,116.3,-0.24844,0.00014,9.83069]
[1744227321945,70.4,82442.8295,116.3,-0.24844,0.00014,9.83069]
[1744227322107,70.4,82442.8295,116.3,-0.24844,0.00014,9.83069]
[1744227322227,70.4,82442.8295,116.3,-0.24844,0.00014,9.83069]
[1744227322176,70.4,82432.8529,116.3,-0.24989,0.00015,9.85989]
[1744227322952,70.4,82432.8529,116.3,-0.24988,0.00015,9.85976]
[1744227324659,70.4,82432.8529,116.3,-0.24988,0.00015,9.85964]
[1744227325236,70.39,82432.8529,116.3,-0.24987,0.00015,9.85952]
[1744227326180,70.39,82408.6433,116.3,-0.2534,0.00015,9.9299]
[1744227327679,70.39,82408.6433,116.3,-0.25339,0.00015,9.92973]
[1744227327720,70.39,82408.6433,116.3,-0.25339,0.00015,9.92973]
[1744227327988,70.39,82408.6433,116.3,-0.25339,0.00015,9.92956]
[1744227329240,70.38,82408.6433,116.3,-0.25338,0.00015,9.92944]
[1744227329386,70.38,82408.6433,116.3,-0.25338,0.00015,9.92944]
[1744227329816,70.38,82408.6433,116.3,-0.25338,0.00015,9.92944]
[1744227330002,70.38,82408.6433,116.3,-0.25337,0.00015,9.92934]
[1744227331112,70.38,82408.6433,116.3,-0.25337,0.00015,9.92934]
[1744227331185,70.38,82381.8204,116.3,-0.25718,0.00015,9.99707]
[1744227331248,70.38,82381.8204,116.3,-0.25718,0.00015,9.99707]
[1744227331368,70.38,82381.8204,116.3,-0.25718,0.00015,9.99707]
[1744227333025,70.38,82376.6747,116.3,-0.25793,0.00015,10.01162]
[1744227333949,70.38,82376.6747,116.3,-0.25793,0.00015,10.01162]
[1744227334032,70.38,82376.6747,116.3,-0.25793,0.00015,10.01153]
[1744227336046,70.37,82384.3587,116.3,-0.25678,0.00015,9.98926]
[1744227337778,70.37,82383.9294,116.3,-0.25684,0.00015,9.99038]
[1744227338166,70.37,82383.9294,116.3,-0.25683,0.00015,9.99027]
[1744227338264,70.37,82383.9294,116.3,-0.25683,0.00015,9.99027]
[1744227338688,70.37,82383.9294,116.3,-0.25683,0.00015,9.99027]
[1744227338774,70.37,82383.9294,116.3,-0.25683,0.00015,9.99027]
[1744227338886,70.37,82383.9294,116.3,-0.25683,0.00015,9.99027]
[1744227339147,70.37,82383.9294,116.3,-0.25683,0.00015,9.99027]
[1744227339193,70.37,82386.267,116.3,-0.25649,0.00015,9.98355]
[1744227339917,70.37,82386.267,116.3,-0.25649,0.00015,9.98355]
[1744227341083,70.36,82369.9737,116.3,-0.25888,0.00015,10.02991]
[1744227344017,70.36,82366.2335,116.3,-0.25943,0.00015,10.04036]
[1744227344040,70.36,82366.2335,116.3,-0.25943,0.00015,10.04036]
[1744227344198,70.36,82358.2456,116.3,-0.26061,0.00015,10.06296]
[1744227344786,70.36,82358.2456,116.3,-0.26061,0.00015,10.06296]
[1744227345791,70.35,82358.2456,116.3,-0.2606,0.00015,10.06283]
[1744227346796,70.35,82355.697,116.3,-0.26098,0.00015,10.06997]
[1744227350338,70.34,82355.697,116.3,-0.26095,0.00015,10.06947]
[1744227350360,70.34,82355.697,116.3,-0.26095,0.00015,10.06947]
[1744227351205,70.34,82346.5107,116.3,-0.26232,0.00015,10.09535]
[1744227352729,70.34,82346.5107,116.3,-0.26231,0.00015,10.09524]
[1744227353182,70.34,82346.5107,116.3,-0.26231,0.00015,10.09513]
[1744227353308,70.34,82346.5107,116.3,-0.26231,0.00015,10.09513]
[1744227353314,70.34,82346.5107,116.3,-0.26231,0.00015,10.09513]
[1744227353813,70.34,82346.5107,116.3,-0.26231,0.00015,10.09513]
[1744227354189,70.33,82346.5107,116.3,-0.2623,0.00015,10.09499]
[1744227354868,70.33,82346.5107,116.3,-0.2623,0.00015,10.09499]
[1744227358212,70.33,82363.3236,116.3,-0.25978,0.00015,10.04697]
[1744227358336,70.33,82363.3236,116.3,-0.25978,0.00015,10.04697]
[1744227359213,70.33,82357.6005,116.3,-0.26063,0.00015,10.06315]
[1744227361215,70.32,82353.6675,116.3,-0.2612,0.00015,10.07411]
[1744227363715,70.32,82352.809,116.3,-0.26132,0.00015,10.07635]
[1744227363832,70.32,82352.809,116.3,-0.26132,0.00015,10.07635]
[1744227364337,70.32,82352.809,116.3,-0.26131,0.00015,10.07624]
[1744227364841,70.32,82352.809,116.3,-0.26131,0.00015,10.07624]
[1744227364915,70.32,82352.809,116.3,-0.26131,0.00015,10.07624]
[1744227364962,70.32,82352.809,116.3,-0.26131,0.00015,10.07624]
[1744227364971,70.32,82352.809,116.3,-0.26131,0.00015,10.07624]
[1744227364976,70.32,82352.809,116.3,-0.26131,0.00015,10.07624]
[1744227365253,70.32,82354.7395,116.3,-0.26102,0.00015,10.07067]
[1744227366220,70.32,82368.8839,116.3,-0.25891,0.00015,10.03034]
[1744227368318,70.31,82372.2948,116.3,-0.2584,0.00015,10.02046]
[1744227368445,70.31,82372.2948,116.3,-0.2584,0.00015,10.02046]
[1744227369027,70.31,82372.2948,116.3,-0.25839,0.00015,10.02037]
[1744227369768,70.31,82372.2948,116.3,-0.25839,0.00015,10.02037]
[1744227370224,70.31,82372.2948,116.3,-0.25839,0.00015,10.02037]
[1744227370228,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227370244,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227370379,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227370830,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227370861,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227371879,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227372221,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227372287,70.31,82380.0129,116.3,-0.25725,0.00015,9.99817]
[1744227372230,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227372708,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227373016,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227373107,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227373352,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227373984,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227374129,70.31,82360.9596,116.3,-0.26006,0.00015,10.0524]
[1744227374232,70.3,82339.0309,116.3,-0.26333,0.00015,10.11419]
[1744227374530,70.3,82339.0309,116.3,-0.26333,0.00015,10.11419]
[1744227377235,70.3,82353.41,116.3,-0.26116,0.00015,10.07326]
[1744227377350,70.3,82353.41,116.3,-0.26116,0.00015,10.07326]
[1744227377382,70.3,82353.41,116.3,-0.26116,0.00015,10.07326]
[1744227377559,70.3,82353.41,116.3,-0.26116,0.00015,10.07326]
[1744227377885,70.29,82353.41,116.3,-0.26115,0.00015,10.07312]
[1744227378277,70.29,82353.41,116.3,-0.26115,0.00015,10.07312]
[1744227379237,70.29,82360.8108,116.3,-0.26004,0.00015,10.05195]
[1744227380202,70.29,82360.8108,116.3,-0.26004,0.00015,10.05195]
[1744227380238,70.29,82367.722,116.3,-0.25901,0.00015,10.03214]
[1744227380365,70.29,82367.722,116.3,-0.25901,0.00015,10.03214]
[1744227380695,70.29,82367.722,116.3,-0.25901,0.00015,10.03214]
[1744227381449,70.29,82366.3415,116.3,-0.25921,0.00015,10.03594]
[1744227381890,70.29,82366.3415,116.3,-0.25921,0.00015,10.03594]
[1744227382105,70.29,82366.3415,116.3,-0.25921,0.00015,10.03594]
[1744227382284,70.28,82366.3415,116.3,-0.2592,0.00015,10.0358]
[1744227382378,70.28,82366.3415,116.3,-0.2592,0.00015,10.0358]
[1744227382402,70.28,82366.3415,116.3,-0.2592,0.00015,10.0358]
[1744227382723,70.28,82366.3415,116.3,-0.2592,0.00015,10.0358]
[1744227382767,70.28,82366.3415,116.3,-0.2592,0.00015,10.0358]
[1744227382820,70.28,82366.3415,116.3,-0.2592,0.00015,10.0358]
[1744227383166,70.28,82366.3415,116.3,-0.25919,0.00015,10.03568]
[1744227383542,70.28,82366.3415,116.3,-0.25919,0.00015,10.03568]
[1744227383634,70.28,82366.3415,116.3,-0.25919,0.00015,10.03568]
[1744227383649,70.28,82366.3415,116.3,-0.25919,0.00015,10.03568]
[1744227383979,70.28,82366.3415,116.3,-0.25919,0.00015,10.03568]
[1744227384242,70.28,82383.7082,116.3,-0.25661,0.00015,9.98579]
[1744227385103,70.28,82383.7082,116.3,-0.25661,0.00015,9.98579]
[1744227385136,70.28,82383.7082,116.3,-0.25661,0.00015,9.98579]
[1744227385233,70.28,82383.7082,116.3,-0.25661,0.00015,9.98565]
[1744227385433,70.28,82383.7082,116.3,-0.25661,0.00015,9.98565]
[1744227386007,70.28,82383.7082,116.3,-0.25661,0.00015,9.98565]
[1744227386539,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227386654,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227386737,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227386877,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227387009,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227387013,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227387040,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227387106,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227387167,70.28,82383.7082,116.3,-0.2566,0.00015,9.98555]
[1744227389005,70.27,82383.7082,116.3,-0.25659,0.00015,9.98536]
[1744227389009,70.27,82383.7082,116.3,-0.25659,0.00015,9.98536]
[1744227389106,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227389406,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227389574,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227389620,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227389739,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227389917,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227390306,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227390475,70.27,82383.7082,116.3,-0.25659,0.00015,9.9853]
[1744227393844,70.27,82383.7082,116.3,-0.25644,0.00015,9.97559]
[1744227393919,70.27,82383.7082,116.3,-0.25644,0.00015,9.97559]
[1744227393929,70.27,82383.7082,116.3,-0.25644,0.00015,9.97559]
[1744227393982,70.27,82383.7082,116.3,-0.25644,0.00015,9.97554]
[1744227395765,70.26,82383.7082,116.3,-0.25643,0.00015,9.97544]
[1744227395867,70.26,82383.7082,116.3,-0.25643,0.00015,9.97544]
[1744227395927,70.26,82383.7082,116.3,-0.25643,0.00015,9.97544]
[1744227397258,70.26,82429.3574,116.3,-0.24972,0.00015,9.84261]
[1744227397504,70.26,82429.3574,116.3,-0.24972,0.00015,9.84261]
[1744227397523,70.26,82429.3574,116.3,-0.24972,0.00015,9.84261]
[1744227397525,70.26,82429.3574,116.3,-0.24972,0.00015,9.84261]
[1744227397555,70.26,82429.3574,116.3,-0.24972,0.00015,9.84261]
[1744227398143,70.26,82429.3574,116.3,-0.24972,0.00015,9.84261]
[1744227398259,70.26,82424.2284,116.3,-0.25046,0.00015,9.85756]
[1744227399690,70.26,82424.2284,116.3,-0.25046,0.00015,9.85747]
[1744227399705,70.26,82424.2284,116.3,-0.25046,0.00015,9.85747]
[1744227400265,70.26,82424.2284,116.3,-0.25046,0.00015,9.85747]
[1744227399925,70.26,82424.2284,116.3,-0.25045,0.00015,9.85738]
[1744227400923,70.26,82424.2284,116.3,-0.25045,0.00015,9.85738]
[1744227401447,70.26,82424.2284,116.3,-0.25045,0.00015,9.85729]
[1744227401945,70.26,82424.2284,116.3,-0.25045,0.00015,9.85729]
[1744227402018,70.26,82424.2284,116.3,-0.25045,0.00015,9.85729]
[1744227402111,70.26,82424.2284,116.3,-0.25045,0.00015,9.85729]
[1744227402174,70.26,82424.2284,116.3,-0.25045,0.00015,9.85729]
[1744227402263,70.25,82385.286,116.3,-0.25617,0.00015,9.97028]
[1744227402397,70.25,82385.286,116.3,-0.25617,0.00015,9.97028]
[1744227403264,70.25,82369.7413,116.3,-0.25847,0.00015,10.01484]
[1744227404861,70.25,82369.7413,116.3,-0.25847,0.00015,10.01476]
[1744227405266,70.25,82346.8106,116.3,-0.26188,0.00015,10.07996]
[1744227405993,70.25,82346.8106,116.3,-0.26188,0.00015,10.07996]
[1744227406570,70.25,82346.8106,116.3,-0.26188,0.00015,10.07985]
[1744227407251,70.25,82346.8106,116.3,-0.26188,0.00015,10.07985]
[1744227407268,70.25,82340.4936,116.3,-0.26282,0.00015,10.0976]
[1744227407509,70.25,82340.4936,116.3,-0.26282,0.00015,10.0976]
[1744227409121,70.24,82340.4936,116.3,-0.26281,0.00015,10.09749]
[1744227409127,70.24,82340.4936,116.3,-0.26281,0.00015,10.09749]
[1744227409138,70.24,82340.4936,116.3,-0.26281,0.00015,10.09749]
[1744227409167,70.24,82340.4936,116.3,-0.26281,0.00015,10.0974]
[1744227409351,70.24,82340.4936,116.3,-0.26281,0.00015,10.0974]
[1744227409465,70.24,82340.4936,116.3,-0.26281,0.00015,10.0974]
[1744227409973,70.24,82340.4936,116.3,-0.26281,0.00015,10.0974]
[1744227410645,70.24,82340.4936,116.3,-0.2628,0.00015,10.09727]
[1744227410972,70.24,82340.4936,116.3,-0.2628,0.00015,10.09727]
[1744227411941,70.24,82340.4936,116.3,-0.26279,0.00015,10.09714]
[1744227412024,70.24,82340.4936,116.3,-0.26279,0.00015,10.09714]
[1744227412043,70.24,82340.4936,116.3,-0.26279,0.00015,10.09705]
[1744227413599,70.23,82340.4936,116.3,-0.26279,0.00015,10.09697]
[1744227413911,70.23,82340.4936,116.3,-0.26279,0.00015,10.09697]
[1744227414024,70.23,82340.4936,116.3,-0.26279,0.00015,10.09697]
[1744227414275,70.23,82348.7697,116.3,-0.26154,0.00015,10.07345]
[1744227414589,70.23,82348.7697,116.3,-0.26154,0.00015,10.07345]
[1744227414843,70.23,82348.7697,116.3,-0.26154,0.00015,10.07345]
[1744227414847,70.23,82348.7697,116.3,-0.26154,0.00015,10.07345]
[1744227414881,70.23,82348.7697,116.3,-0.26154,0.00015,10.07338]
[1744227418378,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227418778,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227418825,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227418831,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227418885,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227418988,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227418996,70.23,82348.7697,116.3,-0.26153,0.00015,10.07322]
[1744227419429,70.23,82348.7697,116.3,-0.26153,0.00015,10.07315]
[1744227420295,70.23,82313.9369,116.3,-0.26676,0.00015,10.1711]
[1744227421295,70.22,82294.9751,116.3,-0.26963,0.00015,10.22366]
[1744227422579,70.22,82294.9751,116.3,-0.26963,0.00015,10.22354]
[1744227422855,70.22,82294.9751,116.3,-0.26963,0.00015,10.22354]
[1744227423014,70.22,82294.9751,116.3,-0.26963,0.00015,10.22354]
[1744227423244,70.22,82294.9751,116.3,-0.26962,0.00015,10.22341]
[1744227424511,70.22,82294.9751,116.3,-0.26962,0.00015,10.22341]
[1744227424529,70.22,82282.1755,116.3,-0.27156,0.00015,10.25859]
[1744227425017,70.22,82282.1755,116.3,-0.27156,0.00015,10.25859]
[1744227425146,70.22,82282.1755,116.3,-0.27156,0.00015,10.25859]
[1744227426357,70.22,82282.1755,116.3,-0.27156,0.00015,10.25849]
[1744227427017,70.21,82282.1755,116.3,-0.27155,0.00015,10.25831]
[1744227427024,70.21,82282.1755,116.3,-0.27155,0.00015,10.25831]
[1744227427532,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227427864,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227428221,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227428284,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227428341,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227428808,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227429328,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227429550,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227429622,70.21,82295.5852,116.3,-0.2695,0.00015,10.22124]
[1744227429653,70.21,82297.0575,116.3,-0.26927,0.00015,10.21704]
[1744227429981,70.21,82297.0575,116.3,-0.26927,0.00015,10.21704]
[1744227430146,70.21,82297.0575,116.3,-0.26927,0.00015,10.21704]
[1744227430535,70.21,82305.2328,116.3,-0.26802,0.00015,10.19425]
[1744227431225,70.21,82305.2328,116.3,-0.26802,0.00015,10.19425]
[1744227431375,70.21,82305.2328,116.3,-0.26802,0.00015,10.19425]
[1744227431413,70.21,82305.2328,116.3,-0.26802,0.00015,10.19425]
[1744227431497,70.21,82305.2328,116.3,-0.26802,0.00015,10.19425]
[1744227431538,70.21,82305.2328,116.3,-0.26802,0.00015,10.19425]
[1744227431642,70.2,82308.3326,116.3,-0.26755,0.00015,10.1855]
[1744227432909,70.2,82304.9692,116.3,-0.26805,0.00015,10.19472]
[1744227432979,70.2,82304.9692,116.3,-0.26805,0.00015,10.19472]
[1744227433006,70.2,82304.9692,116.3,-0.26805,0.00015,10.19472]
[1744227433496,70.2,82304.9692,116.3,-0.26804,0.00015,10.19455]
[1744227434095,70.2,82304.9692,116.3,-0.26804,0.00015,10.19455]
[1744227434122,70.2,82304.9692,116.3,-0.26804,0.00015,10.19455]
[1744227434149,70.2,82304.9692,116.3,-0.26804,0.00015,10.19455]
[1744227434539,70.19,82286.9319,116.3,-0.27078,0.00015,10.24432]
[1744227435046,70.19,82286.9319,116.3,-0.27078,0.00015,10.24432]
[1744227435540,70.19,82276.7453,116.3,-0.27232,0.00015,10.27208]
[1744227436052,70.19,82276.7453,116.3,-0.27232,0.00015,10.27208]
[1744227439228,70.18,82276.5553,116.3,-0.27233,0.00015,10.27228]
[1744227439544,70.18,82272.9101,116.3,-0.27288,0.00015,10.28217]
[1744227441309,70.18,82269.7916,116.3,-0.27336,0.00015,10.2906]
[1744227441318,70.18,82269.7916,116.3,-0.27336,0.00015,10.2906]
[1744227441546,70.18,82269.1672,116.3,-0.27345,0.00015,10.29219]
[1744227444478,70.17,82269.0833,116.3,-0.27345,0.00015,10.29217]
[1744227444549,70.17,82273.1322,116.3,-0.27282,0.00015,10.28099]
[1744227445375,70.17,82273.1322,116.3,-0.27282,0.00015,10.28099]
[1744227446633,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227446825,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227447059,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227447084,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227447407,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227447534,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227447543,70.17,82277.423,116.3,-0.27215,0.00015,10.26902]
[1744227447552,70.16,82270.863,116.3,-0.27315,0.00015,10.28687]
[1744227447929,70.16,82270.863,116.3,-0.27315,0.00015,10.28687]
[1744227448442,70.16,82270.863,116.3,-0.27315,0.00015,10.28687]
[1744227448542,70.16,82270.863,116.3,-0.27314,0.00015,10.28678]
[1744227450555,70.16,82258.0958,116.3,-0.27509,0.00015,10.32135]
[1744227453558,70.15,82252.3562,116.3,-0.27583,0.00015,10.32721]
[1744227454864,70.15,82248.9429,116.3,-0.27634,0.00015,10.33631]
[1744227455047,70.15,82248.9429,116.3,-0.27634,0.00015,10.33631]
[1744227455086,70.15,82248.9429,116.3,-0.27634,0.00015,10.33631]
[1744227455180,70.15,82248.9429,116.3,-0.27634,0.00015,10.33631]
[1744227456653,70.15,82248.9429,116.3,-0.27634,0.00015,10.33631]
[1744227456564,70.14,82254.4492,116.3,-0.27549,0.00015,10.32127]
[1744227457093,70.14,82254.4492,116.3,-0.27549,0.00015,10.32127]
[1744227459815,70.13,82252.4395,116.3,-0.27577,0.00015,10.32617]
[1744227459819,70.13,82252.4395,116.3,-0.27577,0.00015,10.32617]
[1744227460693,70.13,82252.4395,116.3,-0.27577,0.00015,10.32617]
[1744227462489,70.13,82250.7792,116.3,-0.27601,0.00015,10.33039]
[1744227462639,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227463085,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227463115,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227463207,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227463606,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227464105,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227464113,70.13,82250.3651,116.3,-0.27607,0.00015,10.33139]
[1744227464572,70.12,82240.6055,116.3,-0.27756,0.00015,10.35754]
[1744227464619,70.12,82240.6055,116.3,-0.27756,0.00015,10.35754]
[1744227465573,70.12,82241.3814,116.3,-0.27744,0.00015,10.35535]
[1744227466574,70.12,82246.8375,116.3,-0.27659,0.00015,10.34053]
[1744227469972,70.11,82247.3582,116.3,-0.27649,0.00015,10.33886]
[1744227470626,70.11,82247.3582,116.3,-0.27649,0.00015,10.33886]
[1744227473400,70.11,82246.5405,116.3,-0.2766,0.00015,10.34076]
[1744227473418,70.11,82246.5405,116.3,-0.2766,0.00015,10.34076]
[1744227473445,70.11,82246.5405,116.3,-0.2766,0.00015,10.34076]
[1744227473471,70.11,82246.5405,116.3,-0.2766,0.00015,10.34076]
[1744227473509,70.11,82246.5405,116.3,-0.2766,0.00015,10.34076]
[1744227474648,70.1,82249.0578,116.3,-0.2762,0.00015,10.33375]
[1744227475137,70.1,82249.0578,116.3,-0.2762,0.00015,10.33375]
[1744227475583,70.1,82246.6184,116.3,-0.27657,0.00015,10.34022]
[1744227475642,70.1,82246.6184,116.3,-0.27657,0.00015,10.34022]
[1744227475863,70.1,82246.6184,116.3,-0.27657,0.00015,10.34022]
[1744227476063,70.1,82246.6184,116.3,-0.27657,0.00015,10.34022]
[1744227476584,70.1,82247.062,116.3,-0.2765,0.00015,10.33892]
[1744227478095,70.1,82246.9,116.3,-0.27652,0.00015,10.33925]
[1744227478586,70.09,82246.8847,116.3,-0.27651,0.00015,10.33917]
[1744227479587,70.09,82251.3493,116.3,-0.27582,0.00015,10.32696]
[1744227479651,70.09,82251.3493,116.3,-0.27582,0.00015,10.32696]
[1744227480401,70.09,82251.3493,116.3,-0.27582,0.00015,10.32696]
[1744227480490,70.09,82251.3493,116.3,-0.27582,0.00015,10.32696]
[1744227482590,70.08,82244.7757,116.3,-0.27681,0.00015,10.3444]
[1744227482663,70.08,82244.7757,116.3,-0.27681,0.00015,10.3444]
[1744227483591,70.08,82242.7525,116.3,-0.27712,0.00015,10.34976]
[1744227484548,70.08,82242.7525,116.3,-0.27712,0.00015,10.34976]
[1744227484676,70.08,82242.7525,116.3,-0.27712,0.00015,10.34976]
[1744227484927,70.08,82242.7525,116.3,-0.27712,0.00015,10.34976]
[1744227485306,70.08,82242.7525,116.3,-0.27712,0.00015,10.34976]
[1744227485873,70.08,82242.7525,116.3,-0.27712,0.00015,10.34965]
[1744227485877,70.08,82242.7525,116.3,-0.27712,0.00015,10.34965]
[1744227486047,70.08,82242.7525,116.3,-0.27712,0.00015,10.34965]
[1744227486595,70.07,82234.3872,116.3,-0.2784,0.00016,10.37197]
[1744227487268,70.07,82234.3872,116.3,-0.2784,0.00016,10.37197]
[1744227488597,70.07,82226.4764,116.3,-0.27961,0.00016,10.39296]
[1744227488941,70.07,82226.4764,116.3,-0.27961,0.00016,10.39296]
[1744227489598,70.07,82221.0611,116.3,-0.28045,0.00016,10.40733]
[1744227490842,70.07,82221.0611,116.3,-0.28045,0.00016,10.40733]
[1744227491600,70.06,82221.1787,116.3,-0.28042,0.00016,10.40677]
[1744227492601,70.06,82217.5199,116.3,-0.28098,0.00016,10.41639]
[1744227493179,70.06,82217.5199,116.3,-0.28098,0.00016,10.41639]
[1744227494603,70.05,82223.643,116.3,-0.28001,0.00016,10.39979]
[1744227495221,70.05,82223.643,116.3,-0.28001,0.00016,10.39979]
[1744227495225,70.05,82223.643,116.3,-0.28001,0.00016,10.39979]
[1744227496585,70.05,82222.9276,116.3,-0.28012,0.00016,10.40157]
[1744227496605,70.05,82224.9964,116.3,-0.27979,0.00016,10.3959]
[1744227497659,70.05,82224.7632,116.3,-0.27982,0.00016,10.39641]
[1744227497674,70.05,82224.7632,116.3,-0.27982,0.00016,10.39641]
[1744227498506,70.05,82224.7632,116.3,-0.27982,0.00016,10.39641]
[1744227498607,70.04,82216.8599,116.3,-0.28104,0.00016,10.41741]
[1744227498695,70.04,82216.8599,116.3,-0.28104,0.00016,10.41741]
[1744227499071,70.04,82216.8599,116.3,-0.28104,0.00016,10.41741]
[1744227500100,70.04,82216.1815,116.3,-0.28114,0.00016,10.41913]
[1744227500184,70.04,82216.1815,116.3,-0.28114,0.00016,10.41913]
[1744227500190,70.04,82216.1815,116.3,-0.28114,0.00016,10.41913]
[1744227500255,70.04,82216.1815,116.3,-0.28114,0.00016,10.41913]
[1744227500437,70.04,82216.1815,116.3,-0.28114,0.00016,10.41913]
[1744227505614,70.03,82215.7254,116.3,-0.28118,0.00016,10.41969]
[1744227505825,70.03,82215.7254,116.3,-0.28118,0.00016,10.41969]
[1744227505912,70.03,82215.7254,116.3,-0.28118,0.00016,10.41969]
[1744227506016,70.03,82215.7254,116.3,-0.28118,0.00016,10.41969]
[1744227506146,70.03,82215.7254,116.3,-0.28118,0.00016,10.41969]
[1744227506615,70.03,82223.5286,116.3,-0.27996,0.00016,10.39875]
[1744227507616,70.02,82228.1506,116.3,-0.27923,0.00016,10.38628]
[1744227507665,70.02,82228.1506,116.3,-0.27923,0.00016,10.38628]
[1744227507716,70.02,82228.1506,116.3,-0.27923,0.00016,10.38628]
[1744227507797,70.02,82228.1506,116.3,-0.27923,0.00016,10.38628]
[1744227508051,70.02,82228.1506,116.3,-0.27923,0.00016,10.38628]
[1744227508131,70.02,82228.1506,116.3,-0.27923,0.00016,10.38628]
[1744227509618,70.02,82207.1091,116.3,-0.28249,0.00016,10.44207]
[1744227510226,70.02,82207.1091,116.3,-0.28249,0.00016,10.44207]
[1744227511015,70.01,82208.0999,116.3,-0.28233,0.00016,10.43931]
[1744227511200,70.01,82208.0999,116.3,-0.28233,0.00016,10.43931]
[1744227511213,70.01,82208.0999,116.3,-0.28233,0.00016,10.43931]
[1744227511312,70.01,82208.0999,116.3,-0.28233,0.00016,10.43931]
[1744227511503,70.01,82208.0999,116.3,-0.28233,0.00016,10.43931]
[1744227512170,70.01,82208.0999,116.3,-0.28221,0.00016,10.43005]
[1744227512319,70.01,82208.0999,116.3,-0.28221,0.00016,10.43005]
[1744227512621,70.01,82213.6569,116.3,-0.28133,0.00016,10.41515]
[1744227512914,70.01,82213.6569,116.3,-0.28133,0.00016,10.41515]
[1744227513336,70.01,82213.6569,116.3,-0.28133,0.00016,10.41515]
[1744227513689,70.01,82213.6569,116.3,-0.28133,0.00016,10.41506]
[1744227513736,70.01,82213.6569,116.3,-0.28133,0.00016,10.41506]
[1744227514623,70.01,82206.1386,116.3,-0.28249,0.00016,10.43484]
[1744227516745,70.0,82205.1026,116.3,-0.28264,0.00016,10.43734]
[1744227517626,70.0,82202.2134,116.3,-0.28308,0.00016,10.44489]
[1744227519484,70.0,82200.7484,116.3,-0.28331,0.00016,10.44866]
[1744227519548,70.0,82200.7484,116.3,-0.28331,0.00016,10.44866]
[1744227519616,70.0,82200.7484,116.3,-0.28331,0.00016,10.44866]
[1744227519947,70.0,82200.7484,116.3,-0.28331,0.00016,10.44866]
[1744227519992,70.0,82200.7484,116.3,-0.28331,0.00016,10.44866]
[1744227520397,70.0,82200.7484,116.3,-0.28331,0.00016,10.44866]
[1744227520972,69.99,82200.7484,116.3,-0.2833,0.00016,10.44857]
[1744227521461,69.99,82200.7484,116.3,-0.2833,0.00016,10.44857]
[1744227521747,69.99,82200.7484,116.3,-0.2833,0.00016,10.44857]
[1744227521612,69.99,82200.7484,116.3,-0.2833,0.00016,10.44848]
[1744227523632,69.99,82242.7329,116.3,-0.27674,0.00015,10.33586]
[1744227524633,69.99,82246.4186,116.3,-0.27617,0.00015,10.3258]
[1744227526018,69.98,82245.6111,116.3,-0.27629,0.00015,10.32792]
[1744227526681,69.98,82245.6111,116.3,-0.27629,0.00015,10.32792]
[1744227526722,69.98,82247.8045,116.3,-0.27595,0.00015,10.3219]
[1744227526924,69.98,82247.8045,116.3,-0.27595,0.00015,10.3219]
[1744227527175,69.98,82247.8045,116.3,-0.27595,0.00015,10.3219]
[1744227527213,69.98,82247.8045,116.3,-0.27595,0.00015,10.3219]
[1744227527971,69.98,82247.8045,116.3,-0.27595,0.00015,10.3219]
[1744227528369,69.98,82247.8045,116.3,-0.27595,0.00015,10.3219]
[1744227529639,69.98,82264.7827,116.3,-0.27332,0.00015,10.27548]
[1744227530007,69.98,82264.7827,116.3,-0.27332,0.00015,10.27548]
[1744227530640,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227530978,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227531018,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227531071,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227531092,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227531158,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227531428,69.98,82269.142,116.3,-0.27265,0.00015,10.26352]
[1744227531641,69.98,82285.0182,116.3,-0.27021,0.00015,10.21968]
[1744227531771,69.98,82285.0182,116.3,-0.27021,0.00015,10.21968]
[1744227531824,69.98,82285.0182,116.3,-0.27021,0.00015,10.21968]
[1744227532642,69.98,82297.4145,116.3,-0.26832,0.00015,10.18519]
[1744227533926,69.98,82299.5994,116.3,-0.26798,0.00015,10.17905]
[1744227534296,69.98,82299.5994,116.3,-0.26798,0.00015,10.17905]
[1744227534542,69.98,82299.5994,116.3,-0.26798,0.00015,10.17905]
[1744227536783,69.98,82298.9545,116.3,-0.26808,0.00015,10.18076]
[1744227536798,69.98,82298.9545,116.3,-0.26808,0.00015,10.18076]
[1744227537287,69.98,82298.9545,116.3,-0.26808,0.00015,10.18076]
[1744227537649,69.98,82326.2838,116.3,-0.26393,0.00015,10.10398]
[1744227538362,69.98,82326.2838,116.3,-0.26393,0.00015,10.10398]
[1744227538991,69.97,82329.5191,116.3,-0.26344,0.00015,10.09478]
[1744227540652,69.97,82335.8094,116.3,-0.26248,0.00015,10.07688]
[1744227540796,69.97,82335.8094,116.3,-0.26248,0.00015,10.07688]
[1744227541535,69.97,82335.8094,116.3,-0.26248,0.00015,10.07688]
[1744227542654,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227543133,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544034,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544115,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544128,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544148,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544227,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544287,69.97,82347.9521,116.3,-0.26065,0.00015,10.04223]
[1744227544556,69.97,82347.9521,116.3,-0.26065,0.00015,10.0422]
[1744227544904,69.97,82347.9521,116.3,-0.26065,0.00015,10.0422]
[1744227545395,69.97,82347.9521,116.3,-0.26065,0.00015,10.0422]
[1744227545490,69.97,82347.9521,116.3,-0.26065,0.00015,10.0422]
[1744227545656,69.97,82347.9521,116.3,-0.26065,0.00015,10.0422]
[1744227545661,69.97,82352.9408,116.3,-0.2599,0.00015,10.02782]
[1744227546182,69.97,82352.9408,116.3,-0.2599,0.00015,10.02782]
[1744227546662,69.97,82362.5527,116.3,-0.25845,0.00015,10.00006]
[1744227546809,69.97,82362.5527,116.3,-0.25845,0.00015,10.00006]
[1744227547024,69.97,82362.5527,116.3,-0.25845,0.00015,10.00006]
[1744227547577,69.97,82362.5527,116.3,-0.25845,0.00015,10.00006]
[1744227548196,69.97,82362.5527,116.3,-0.25845,0.00015,10.00006]
[1744227548664,69.96,82368.4852,116.3,-0.25755,0.00015,9.98272]
[1744227550502,69.96,82368.4852,116.3,-0.25755,0.00015,9.98272]
[1744227551822,69.96,82368.4852,116.3,-0.25754,0.00015,9.98254]
[1744227552612,69.96,82368.4852,116.3,-0.25754,0.00015,9.98245]
[1744227552828,69.96,82368.4852,116.3,-0.25754,0.00015,9.98245]
[1744227553334,69.96,82368.4852,116.3,-0.25754,0.00015,9.98245]
[1744227553426,69.96,82368.4852,116.3,-0.25754,0.00015,9.98245]
[1744227553452,69.96,82368.4852,116.3,-0.25754,0.00015,9.98245]
[1744227553839,69.96,82368.4852,116.3,-0.25753,0.00015,9.98236]
[1744227554343,69.96,82368.4852,116.3,-0.25753,0.00015,9.98236]
[1744227555288,69.95,82368.4852,116.3,-0.25752,0.00015,9.98216]
[1744227555349,69.95,82368.4852,116.3,-0.25752,0.00015,9.98216]
[1744227555633,69.95,82368.4852,116.3,-0.25752,0.00015,9.98206]
[1744227560668,69.94,82378.5806,116.3,-0.25599,0.00015,9.95246]
[1744227561194,69.94,82378.5806,116.3,-0.25599,0.00015,9.95246]
[1744227562680,69.94,82383.6315,116.3,-0.25523,0.00015,9.93768]
[1744227563352,69.94,82383.6315,116.3,-0.25523,0.00015,9.93768]
[1744227566369,69.94,82380.7137,116.3,-0.25566,0.00015,9.94595]
[1744227567268,69.94,82380.7137,116.3,-0.25566,0.00015,9.94595]
[1744227567567,69.94,82380.7137,116.3,-0.25566,0.00015,9.94595]
[1744227567868,69.94,82380.7137,116.3,-0.25565,0.00015,9.94587]
[1744227571291,69.93,82378.3778,116.3,-0.25599,0.00015,9.95243]
[1744227571690,69.93,82371.0469,116.3,-0.25694,0.00015,9.96397]
[1744227572691,69.93,82365.1037,116.3,-0.25782,0.00015,9.98102]
[1744227574822,69.92,82364.2791,116.3,-0.25794,0.00015,9.98321]
[1744227574827,69.92,82364.2791,116.3,-0.25794,0.00015,9.98321]
[1744227575300,69.92,82364.2791,116.3,-0.25794,0.00015,9.98321]
[1744227576561,69.92,82365.5452,116.3,-0.25774,0.00015,9.97948]
[1744227576580,69.92,82365.5452,116.3,-0.25774,0.00015,9.97948]
[1744227576663,69.92,82365.5452,116.3,-0.25774,0.00015,9.97948]
[1744227581572,69.92,82366.5559,116.3,-0.25757,0.00015,9.97612]
[1744227581700,69.91,82370.7379,116.3,-0.25693,0.00015,9.96384]
[1744227582701,69.91,82376.3347,116.3,-0.2561,0.00015,9.94756]
[1744227583702,69.91,82380.6443,116.3,-0.25545,0.00015,9.93499]
[1744227585705,69.91,82386.2742,116.3,-0.25461,0.00015,9.91853]
[1744227586765,69.91,82384.6181,116.3,-0.25485,0.00015,9.92328]
[1744227587707,69.91,82389.1939,116.3,-0.25417,0.00015,9.90992]
[1744227588139,69.91,82389.1939,116.3,-0.25417,0.00015,9.90992]
[1744227589709,69.9,82394.9244,116.3,-0.25332,0.00015,9.89315]
[1744227591869,69.9,82396.2045,116.3,-0.25313,0.00015,9.88937]
[1744227592410,69.9,82396.2045,116.3,-0.25313,0.00015,9.88937]
[1744227592712,69.9,82397.8179,116.3,-0.25288,0.00015,9.8846]
[1744227592915,69.9,82397.8179,116.3,-0.25288,0.00015,9.8846]
[1744227593715,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227593858,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227593879,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227593984,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227594271,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227594298,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227594422,69.9,82399.5886,116.3,-0.25262,0.00015,9.87941]
[1744227594715,69.9,82412.2958,116.3,-0.25074,0.00015,9.84207]
[1744227596128,69.9,82415.6708,116.3,-0.25024,0.00015,9.83208]
[1744227597718,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227598068,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227598220,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227598433,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227598435,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227599036,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227599041,69.9,82407.8635,116.3,-0.25139,0.00015,9.85487]
[1744227599723,69.9,82397.5114,116.3,-0.25291,0.00015,9.88514]
[1744227600866,69.9,82397.5114,116.3,-0.25291,0.00015,9.88514]
[1744227600927,69.9,82397.5114,116.3,-0.25291,0.00015,9.88514]
[1744227601013,69.9,82397.5114,116.3,-0.25291,0.00015,9.88514]
[1744227601725,69.9,82391.486,116.3,-0.2538,0.00015,9.90264]
[1744227602691,69.9,82391.486,116.3,-0.2538,0.00015,9.90264]
[1744227602704,69.9,82391.486,116.3,-0.2538,0.00015,9.90264]
[1744227602726,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227602789,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227602916,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227602958,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227602986,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227604117,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227604208,69.89,82384.4659,116.3,-0.25484,0.00015,9.92302]
[1744227605376,69.89,82384.4659,116.3,-0.25483,0.00015,9.92292]
[1744227605838,69.89,82384.4659,116.3,-0.25483,0.00015,9.92285]
[1744227605952,69.89,82384.4659,116.3,-0.25483,0.00015,9.92285]
[1744227606457,69.89,82384.4659,116.3,-0.25483,0.00015,9.92285]
[1744227606730,69.89,82390.6518,116.3,-0.2539,0.00015,9.90467]
[1744227606960,69.89,82390.6518,116.3,-0.2539,0.00015,9.90467]
[1744227607731,69.89,82389.133,116.3,-0.25413,0.00015,9.90904]
[1744227607854,69.89,82389.133,116.3,-0.25413,0.00015,9.90904]
[1744227607872,69.89,82389.133,116.3,-0.25413,0.00015,9.90904]
[1744227608165,69.89,82389.133,116.3,-0.25413,0.00015,9.90904]
[1744227608195,69.89,82389.133,116.3,-0.25413,0.00015,9.90904]
[1744227610046,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227610215,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227610217,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227610467,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227610630,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227610770,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227610690,69.89,82390.121,116.3,-0.25397,0.00015,9.90603]
[1744227611735,69.88,82399.6266,116.3,-0.25255,0.00015,9.87802]
[1744227612100,69.88,82399.6266,116.3,-0.25255,0.00015,9.87802]
[1744227612127,69.88,82399.6266,116.3,-0.25255,0.00015,9.87802]
[1744227612188,69.88,82399.6266,116.3,-0.25255,0.00015,9.87802]
[1744227612310,69.88,82399.6266,116.3,-0.25255,0.00015,9.87802]
[1744227613737,69.88,82419.6967,116.3,-0.24959,0.00015,9.8189]
[1744227614756,69.88,82419.6967,116.3,-0.24959,0.00015,9.8189]
[1744227614953,69.88,82419.6967,116.3,-0.24959,0.00015,9.8189]
[1744227615063,69.88,82419.6967,116.3,-0.24959,0.00015,9.8189]
[1744227615168,69.88,82419.6967,116.3,-0.24959,0.00015,9.81888]
[1744227615819,69.88,82419.6967,116.3,-0.24959,0.00015,9.81888]
[1744227616454,69.88,82419.6967,116.3,-0.24959,0.00015,9.81888]
[1744227616848,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227616982,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227617076,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227617182,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227617192,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227617238,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227617399,69.88,82419.6967,116.3,-0.24959,0.00015,9.81882]
[1744227617478,69.88,82419.6967,116.3,-0.24958,0.00015,9.81873]
[1744227618404,69.88,82419.6967,116.3,-0.24958,0.00015,9.81873]
[1744227618457,69.88,82419.6967,116.3,-0.24958,0.00015,9.81873]
[1744227618644,69.88,82419.6967,116.3,-0.24958,0.00015,9.81873]
[1744227618834,69.88,82419.6967,116.3,-0.24958,0.00015,9.81871]
[1744227619248,69.88,82419.6967,116.3,-0.24958,0.00015,9.81871]
[1744227619744,69.87,82405.7016,116.3,-0.25164,0.00015,9.85984]
[1744227620682,69.87,82405.7016,116.3,-0.25164,0.00015,9.85984]
[1744227620997,69.87,82405.7016,116.3,-0.25164,0.00015,9.85984]
[1744227621750,69.87,82409.0559,116.3,-0.25114,0.00015,9.84986]
[1744227624507,69.87,82411.7189,116.3,-0.25074,0.00015,9.84191]
[1744227624666,69.87,82411.7189,116.3,-0.25074,0.00015,9.84191]
[1744227624711,69.87,82411.7189,116.3,-0.25074,0.00015,9.84191]
[1744227625287,69.87,82411.7189,116.3,-0.25074,0.00015,9.84191]
[1744227626696,69.87,82411.7189,116.3,-0.25074,0.00015,9.84187]
[1744227626755,69.87,82403.0607,116.3,-0.25201,0.00015,9.86726]
[1744227627263,69.87,82403.0607,116.3,-0.25201,0.00015,9.86726]
[1744227627278,69.87,82403.0607,116.3,-0.25201,0.00015,9.86726]
[1744227627297,69.87,82403.0607,116.3,-0.25201,0.00015,9.86726]
[1744227627314,69.87,82403.0607,116.3,-0.25201,0.00015,9.86726]
[1744227627669,69.87,82403.0607,116.3,-0.25201,0.00015,9.8672]
[1744227628251,69.87,82403.0607,116.3,-0.25201,0.00015,9.8672]
[1744227628281,69.87,82403.0607,116.3,-0.25201,0.00015,9.8672]
[1744227628757,69.87,82394.8589,116.3,-0.25322,0.00015,9.89108]
[1744227628820,69.87,82394.8589,116.3,-0.25322,0.00015,9.89108]
[1744227629157,69.87,82394.8589,116.3,-0.25322,0.00015,9.89108]
[1744227630962,69.86,82395.1423,116.3,-0.25317,0.00015,9.89009]
[1744227631265,69.86,82395.1423,116.3,-0.25317,0.00015,9.89009]
[1744227631380,69.86,82395.1423,116.3,-0.25317,0.00015,9.89009]
[1744227631608,69.86,82395.1423,116.3,-0.25303,0.00015,9.88057]
[1744227635751,69.86,82395.1423,116.3,-0.25302,0.00015,9.88044]
[1744227635765,69.86,82386.1426,116.3,-0.25436,0.00015,9.90666]
[1744227636150,69.86,82386.1426,116.3,-0.25436,0.00015,9.90666]
[1744227636766,69.86,82392.2921,116.3,-0.25344,0.00015,9.8886]
[1744227637767,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227638415,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227638599,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227638711,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227639031,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227639343,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227639536,69.86,82387.5362,116.3,-0.25414,0.00015,9.90242]
[1744227639769,69.86,82373.517,116.3,-0.25622,0.00015,9.94312]
[1744227640042,69.86,82373.517,116.3,-0.25622,0.00015,9.94312]
[1744227640157,69.86,82373.517,116.3,-0.25622,0.00015,9.94312]
[1744227640172,69.86,82373.517,116.3,-0.25622,0.00015,9.94312]
[1744227640770,69.86,82368.5886,116.3,-0.25696,0.00015,9.95737]
[1744227641553,69.86,82368.5886,116.3,-0.25696,0.00015,9.95737]
[1744227641567,69.86,82368.5886,116.3,-0.25696,0.00015,9.95737]
[1744227641723,69.86,82368.5886,116.3,-0.25696,0.00015,9.95737]
[1744227641751,69.86,82368.5886,116.3,-0.25696,0.00015,9.95737]
[1744227642050,69.86,82368.1111,116.3,-0.25703,0.00015,9.9587]
[1744227642556,69.86,82368.1111,116.3,-0.25703,0.00015,9.9587]
[1744227645775,69.85,82358.6877,116.3,-0.25843,0.00015,9.98575]
[1744227646228,69.85,82358.6877,116.3,-0.25843,0.00015,9.98575]
[1744227651781,69.85,82346.0442,116.3,-0.26031,0.00015,10.02171]
[1744227653575,69.85,82344.5699,116.3,-0.26053,0.00015,10.02585]
[1744227653642,69.85,82344.5699,116.3,-0.26053,0.00015,10.02585]
[1744227653676,69.85,82344.5699,116.3,-0.26053,0.00015,10.02585]
[1744227654087,69.85,82344.5699,116.3,-0.26053,0.00015,10.02585]
[1744227654264,69.85,82344.5699,116.3,-0.26053,0.00015,10.02585]
[1744227654784,69.84,82344.2588,116.3,-0.26057,0.00015,10.02663]
[1744227656093,69.84,82343.8808,116.3,-0.26063,0.00015,10.02766]
[1744227656354,69.84,82343.8808,116.3,-0.26063,0.00015,10.02766]
[1744227656894,69.84,82343.8808,116.3,-0.26063,0.00015,10.02766]
[1744227657144,69.84,82343.8808,116.3,-0.26063,0.00015,10.02766]
[1744227657217,69.84,82343.8808,116.3,-0.26063,0.00015,10.02766]
[1744227657644,69.84,82343.8808,116.3,-0.26062,0.00015,10.02761]
[1744227660759,69.84,82343.8808,116.3,-0.26062,0.00015,10.02753]
[1744227660790,69.84,82314.3972,116.3,-0.26508,0.00015,10.11124]
[1744227660925,69.84,82314.3972,116.3,-0.26508,0.00015,10.11124]
[1744227661039,69.84,82314.3972,116.3,-0.26508,0.00015,10.11124]
[1744227662727,69.84,82311.846,116.3,-0.26546,0.00015,10.11836]
[1744227663238,69.84,82308.751,116.3,-0.26593,0.00015,10.12699]
[1744227663793,69.83,82314.4943,116.3,-0.26505,0.00015,10.11065]
[1744227663832,69.83,82314.4943,116.3,-0.26505,0.00015,10.11065]
[1744227664324,69.83,82314.4943,116.3,-0.26505,0.00015,10.11065]
[1744227666577,69.83,82314.4943,116.3,-0.26504,0.00015,10.11057]
[1744227666601,69.83,82314.4943,116.3,-0.26504,0.00015,10.11057]
[1744227666796,69.83,82310.667,116.3,-0.26562,0.00015,10.12127]
[1744227668303,69.83,82309.5104,116.3,-0.26579,0.00015,10.12445]
[1744227668314,69.83,82309.5104,116.3,-0.26579,0.00015,10.12445]
[1744227668325,69.83,82309.5104,116.3,-0.26579,0.00015,10.12445]
[1744227668798,69.83,82302.2404,116.3,-0.26689,0.00015,10.14469]
[1744227671801,69.82,82309.8984,116.3,-0.26571,0.00015,10.12289]
[1744227673089,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227673266,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227673302,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227673425,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227673520,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227673621,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227674428,69.82,82310.3163,116.3,-0.26564,0.00015,10.12164]
[1744227676880,69.81,82310.3163,116.3,-0.26563,0.00015,10.12136]
[1744227677807,69.81,82314.6224,116.3,-0.26496,0.00015,10.10904]
[1744227679534,69.81,82313.587,116.3,-0.26512,0.00015,10.11188]
[1744227679542,69.81,82313.587,116.3,-0.26512,0.00015,10.11188]
[1744227679639,69.81,82313.587,116.3,-0.26512,0.00015,10.11188]
[1744227680613,69.81,82313.587,116.3,-0.26512,0.00015,10.11188]
[1744227680810,69.81,82319.475,116.3,-0.26422,0.00015,10.09514]
[1744227680935,69.81,82319.475,116.3,-0.26422,0.00015,10.09514]
[1744227681657,69.81,82319.475,116.3,-0.26422,0.00015,10.09514]
[1744227681749,69.81,82319.475,116.3,-0.26422,0.00015,10.09514]
[1744227682812,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227683059,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227683138,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227683503,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227683523,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227683634,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227683688,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227684065,69.8,82343.9876,116.3,-0.2605,0.00015,10.02516]
[1744227685437,69.8,82343.9876,116.3,-0.2605,0.00015,10.0251]
[1744227685786,69.8,82343.9876,116.3,-0.2605,0.00015,10.0251]
[1744227685815,69.8,82362.5419,116.3,-0.25771,0.00015,9.97168]
[1744227688650,69.8,82362.5419,116.3,-0.2577,0.00015,9.97155]
[1744227688818,69.8,82360.4901,116.3,-0.258,0.00015,9.97731]
[1744227689263,69.8,82360.4901,116.3,-0.258,0.00015,9.97731]
[1744227689803,69.8,82360.4901,116.3,-0.258,0.00015,9.97731]
[1744227691195,69.8,82360.4901,116.3,-0.258,0.00015,9.97723]
[1744227691362,69.8,82360.4901,116.3,-0.258,0.00015,9.97723]
[1744227691559,69.8,82360.4901,116.3,-0.258,0.00015,9.97723]
[1744227691612,69.79,82360.4901,116.3,-0.25786,0.00015,9.96767]
[1744227693587,69.79,82360.4901,116.3,-0.25785,0.00015,9.96758]
[1744227693758,69.79,82360.4901,116.3,-0.25785,0.00015,9.96758]
[1744227693908,69.79,82360.4901,116.3,-0.25785,0.00015,9.96758]
[1744227693962,69.79,82360.4901,116.3,-0.25785,0.00015,9.96746]
[1744227694340,69.79,82360.4901,116.3,-0.25785,0.00015,9.96746]
[1744227694518,69.79,82360.4901,116.3,-0.25785,0.00015,9.96746]
[1744227694757,69.79,82360.4901,116.3,-0.25784,0.00015,9.96738]
[1744227695265,69.79,82360.4901,116.3,-0.25784,0.00015,9.96738]
[1744227695830,69.79,82323.8078,116.3,-0.26337,0.00015,10.07224]
[1744227698833,69.78,82332.5098,116.3,-0.26203,0.00015,10.04718]
[1744227698845,69.78,82332.5098,116.3,-0.26203,0.00015,10.04718]
[1744227702781,69.78,82332.1521,116.3,-0.26207,0.00015,10.04794]
[1744227703079,69.78,82332.1521,116.3,-0.26207,0.00015,10.04794]
[1744227703162,69.78,82332.1521,116.3,-0.26207,0.00015,10.04794]
[1744227703839,69.77,82326.9262,116.3,-0.26286,0.00015,10.0627]
[1744227704445,69.77,82326.9262,116.3,-0.26286,0.00015,10.0627]
[1744227704755,69.77,82326.9262,116.3,-0.26286,0.00015,10.0627]
[1744227704788,69.77,82326.9262,116.3,-0.26286,0.00015,10.0627]
[1744227704776,69.77,82326.9262,116.3,-0.26286,0.00015,10.0627]
[1744227705958,69.77,82326.9262,116.3,-0.26285,0.00015,10.06248]
[1744227706294,69.77,82326.9262,116.3,-0.26285,0.00015,10.06248]
[1744227706842,69.77,82329.0038,116.3,-0.26253,0.00015,10.05653]
[1744227708844,69.77,82312.8982,116.3,-0.26497,0.00015,10.10208]
[1744227710183,69.77,82309.159,116.3,-0.26553,0.00015,10.11255]
[1744227710288,69.77,82309.159,116.3,-0.26553,0.00015,10.11255]
[1744227711728,69.77,82309.159,116.3,-0.26553,0.00015,10.11255]
[1744227711851,69.76,82305.3244,116.3,-0.26611,0.00015,10.1233]
[1744227712300,69.76,82305.3244,116.3,-0.26611,0.00015,10.1233]
[1744227712317,69.76,82305.3244,116.3,-0.26611,0.00015,10.1233]
[1744227712459,69.76,82305.3244,116.3,-0.26611,0.00015,10.1233]
[1744227712852,69.76,82303.0281,116.3,-0.26646,0.00015,10.12964]
[1744227713470,69.76,82303.0281,116.3,-0.26646,0.00015,10.12964]
[1744227713853,69.76,82297.7956,116.3,-0.26726,0.00015,10.1443]
[1744227715120,69.76,82297.7956,116.3,-0.26725,0.00015,10.14422]
[1744227715132,69.76,82297.7956,116.3,-0.26725,0.00015,10.14422]
[1744227715787,69.76,82297.7956,116.3,-0.26725,0.00015,10.14417]
[1744227716856,69.76,82285.0156,116.3,-0.2692,0.00015,10.17987]
[1744227721829,69.75,82269.5643,116.3,-0.27156,0.00015,10.22243]
[1744227723078,69.75,82269.5643,116.3,-0.27156,0.00015,10.22234]
[1744227725840,69.75,82269.5643,116.3,-0.27155,0.00015,10.22224]
[1744227727846,69.74,82269.5643,116.3,-0.27154,0.00015,10.22207]
[1744227728794,69.74,82266.1868,116.3,-0.27206,0.00015,10.23122]
[1744227728855,69.74,82266.1868,116.3,-0.27206,0.00015,10.23122]
[1744227728948,69.74,82266.1868,116.3,-0.27206,0.00015,10.23122]
[1744227729022,69.74,82266.1868,116.3,-0.27206,0.00015,10.23122]
[1744227729039,69.74,82266.1868,116.3,-0.27206,0.00015,10.23122]
[1744227729109,69.74,82266.1868,116.3,-0.27206,0.00015,10.23122]
[1744227729873,69.74,82262.9738,116.3,-0.27255,0.00015,10.23997]
[1744227730007,69.74,82262.9738,116.3,-0.27255,0.00015,10.23997]
[1744227730874,69.74,82249.8575,116.3,-0.27457,0.00016,10.27588]
[1744227732590,69.74,82249.8575,116.3,-0.27457,0.00016,10.27588]
[1744227733631,69.73,82249.8575,116.3,-0.27456,0.00016,10.27578]
[1744227733734,69.73,82249.8575,116.3,-0.27456,0.00016,10.27578]
[1744227733877,69.73,82248.7644,116.3,-0.27472,0.00016,10.27857]
[1744227733957,69.73,82248.7644,116.3,-0.27472,0.00016,10.27857]
[1744227734878,69.73,82258.5124,116.3,-0.27321,0.00015,10.25173]
[1744227735370,69.73,82258.5124,116.3,-0.27321,0.00015,10.25173]
[1744227735375,69.73,82258.5124,116.3,-0.27321,0.00015,10.25173]
[1744227735879,69.73,82262.4207,116.3,-0.2726,0.00015,10.24087]
[1744227736375,69.73,82262.4207,116.3,-0.2726,0.00015,10.24087]
[1744227736880,69.73,82262.6755,116.3,-0.27255,0.00015,10.2401]
[1744227738882,69.72,82254.2006,116.3,-0.27386,0.00015,10.26327]
[1744227739866,69.72,82254.2006,116.3,-0.27386,0.00015,10.26327]
[1744227739883,69.72,82254.7737,116.3,-0.27376,0.00015,10.26161]
[1744227740884,69.72,82249.7339,116.3,-0.27454,0.00016,10.27536]
[1744227742719,69.72,82248.6934,116.3,-0.2747,0.00016,10.27814]
[1744227742794,69.72,82248.6934,116.3,-0.2747,0.00016,10.27814]
[1744227743887,69.71,82239.3349,116.3,-0.27614,0.00016,10.30353]
[1744227744214,69.71,82239.3349,116.3,-0.27614,0.00016,10.30353]
[1744227745273,69.71,82239.0695,116.3,-0.27618,0.00016,10.30417]
[1744227745889,69.71,82246.7763,116.3,-0.27498,0.00016,10.28306]
[1744227747891,69.71,82251.1991,116.3,-0.27429,0.00016,10.27083]
[1744227748015,69.71,82251.1991,116.3,-0.27429,0.00016,10.27083]
[1744227748063,69.71,82251.1991,116.3,-0.27429,0.00016,10.27083]
[1744227748514,69.71,82251.1991,116.3,-0.27429,0.00016,10.27083]
[1744227748868,69.71,82251.1991,116.3,-0.27429,0.00016,10.27083]
[1744227750536,69.71,82251.5514,116.3,-0.27422,0.00016,10.2697]
[1744227750539,69.71,82251.5514,116.3,-0.27422,0.00016,10.2697]
[1744227750894,69.7,82246.8574,116.3,-0.27495,0.00016,10.28245]
[1744227751502,69.7,82246.8574,116.3,-0.27495,0.00016,10.28245]
[1744227751895,69.7,82248.1984,116.3,-0.2746,0.00016,10.26934]
[1744227753805,69.7,82251.5125,116.3,-0.27408,0.00016,10.26019]
[1744227753835,69.7,82251.5125,116.3,-0.27408,0.00016,10.26019]
[1744227753892,69.7,82251.5125,116.3,-0.27408,0.00016,10.26012]
[1744227757093,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227757345,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227757503,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227757651,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227757783,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227758139,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227758429,69.69,82254.3126,116.3,-0.27363,0.00016,10.25218]
[1744227758902,69.69,82265.8482,116.3,-0.27184,0.00015,10.22018]
[1744227759903,69.69,82272.995,116.3,-0.27073,0.00015,10.20031]
[1744227760312,69.69,82272.995,116.3,-0.27073,0.00015,10.20031]
[1744227761238,69.69,82269.8355,116.3,-0.27121,0.00015,10.20899]
[1744227761309,69.69,82269.8355,116.3,-0.27121,0.00015,10.20899]
[1744227761514,69.69,82269.8355,116.3,-0.27121,0.00015,10.20899]
[1744227761905,69.69,82265.5502,116.3,-0.27187,0.00015,10.22079]
[1744227762519,69.69,82265.5502,116.3,-0.27187,0.00015,10.22079]
[1744227762906,69.68,82259.2891,116.3,-0.27284,0.00015,10.23797]
[1744227765027,69.68,82259.1551,116.3,-0.27284,0.00015,10.23812]
[1744227766399,69.68,82259.7653,116.3,-0.27274,0.00015,10.23635]
[1744227766911,69.68,82259.0647,116.3,-0.27285,0.00015,10.23822]
[1744227767535,69.68,82259.0647,116.3,-0.27285,0.00015,10.23822]
[1744227767944,69.68,82258.3215,116.3,-0.27296,0.00015,10.24018]
[1744227767970,69.68,82258.3215,116.3,-0.27296,0.00015,10.24018]
[1744227768019,69.68,82258.3215,116.3,-0.27296,0.00015,10.24018]
[1744227768913,69.67,82261.8433,116.3,-0.27241,0.00015,10.23036]
[1744227769061,69.67,82261.8433,116.3,-0.27241,0.00015,10.23036]
[1744227769116,69.67,82261.8433,116.3,-0.27241,0.00015,10.23036]
[1744227769914,69.67,82267.0323,116.3,-0.2716,0.00015,10.21592]
[1744227770915,69.67,82274.5853,116.3,-0.27043,0.00015,10.1949]
[1744227771593,69.67,82274.5853,116.3,-0.27043,0.00015,10.1949]
[1744227772331,69.67,82274.9308,116.3,-0.27038,0.00015,10.19387]
[1744227772508,69.67,82274.9308,116.3,-0.27038,0.00015,10.19387]
[1744227772917,69.67,82281.2765,116.3,-0.26939,0.00015,10.1761]
[1744227773896,69.67,82281.2765,116.3,-0.26939,0.00015,10.1761]
[1744227773945,69.67,82281.2765,116.3,-0.26939,0.00015,10.1761]
[1744227774571,69.67,82281.2765,116.3,-0.26939,0.00015,10.1761]
[1744227774582,69.67,82281.2765,116.3,-0.26939,0.00015,10.1761]
[1744227774612,69.67,82281.2765,116.3,-0.26939,0.00015,10.1761]
[1744227774919,69.66,82277.5672,116.3,-0.26996,0.00015,10.18628]
[1744227775648,69.66,82277.5672,116.3,-0.26996,0.00015,10.18628]
[1744227775654,69.66,82277.5672,116.3,-0.26996,0.00015,10.18628]
[1744227775920,69.66,82273.0089,116.3,-0.27065,0.00015,10.19885]
[1744227776543,69.66,82273.0089,116.3,-0.27065,0.00015,10.19885]
[1744227776598,69.66,82273.0089,116.3,-0.27065,0.00015,10.19885]
[1744227776921,69.66,82271.0547,116.3,-0.27095,0.00015,10.20418]
[1744227777922,69.66,82262.6396,116.3,-0.27224,0.00015,10.22738]
[1744227781926,69.65,82266.3658,116.3,-0.27164,0.00015,10.21661]
[1744227782811,69.65,82266.3658,116.3,-0.27164,0.00015,10.21661]
[1744227782826,69.65,82266.3658,116.3,-0.27164,0.00015,10.21661]
[1744227783095,69.65,82266.3658,116.3,-0.27164,0.00015,10.21661]
[1744227783930,69.65,82280.7694,116.3,-0.26941,0.00015,10.17634]
[1744227784931,69.64,82285.3514,116.3,-0.2687,0.00015,10.16346]
[1744227785063,69.64,82285.3514,116.3,-0.2687,0.00015,10.16346]
[1744227785933,69.64,82283.185,116.3,-0.26903,0.00015,10.16941]
[1744227786549,69.64,82283.185,116.3,-0.26903,0.00015,10.16941]
[1744227790937,69.63,82288.4989,116.3,-0.26818,0.00015,10.15394]
[1744227791901,69.63,82288.4989,116.3,-0.26818,0.00015,10.15394]
[1744227792581,69.63,82288.4989,116.3,-0.26818,0.00015,10.15394]
[1744227792938,69.63,82288.4989,116.3,-0.26818,0.00015,10.15383]
[1744227794941,69.62,82262.2413,116.3,-0.2722,0.00015,10.22658]
[1744227797031,69.62,82260.2708,116.3,-0.2725,0.00015,10.23189]
[1744227797075,69.62,82260.2708,116.3,-0.2725,0.00015,10.23189]
[1744227797946,69.61,82254.3895,116.3,-0.2734,0.00016,10.24787]
[1744227798947,69.61,82249.6668,116.3,-0.27413,0.00016,10.26074]
[1744227799101,69.61,82249.6668,116.3,-0.27413,0.00016,10.26074]
[1744227799949,69.61,82244.2783,116.3,-0.27496,0.00016,10.27541]
[1744227800012,69.61,82244.2783,116.3,-0.27496,0.00016,10.27541]
[1744227800072,69.61,82244.2783,116.3,-0.27496,0.00016,10.27541]
[1744227800699,69.61,82244.2783,116.3,-0.27496,0.00016,10.27541]
[1744227800814,69.61,82244.2783,116.3,-0.27496,0.00016,10.27541]
[1744227802517,69.61,82241.8415,116.3,-0.27533,0.00016,10.28188]
[1744227802724,69.61,82241.8415,116.3,-0.27533,0.00016,10.28188]
[1744227802776,69.61,82241.8415,116.3,-0.27533,0.00016,10.28188]
[1744227804956,69.6,82255.6762,116.3,-0.27316,0.00016,10.24358]
[1744227805115,69.6,82255.6762,116.3,-0.27316,0.00016,10.24358]
[1744227807959,69.59,82250.5129,116.3,-0.27394,0.00016,10.25746]
[1744227808470,69.59,82250.5129,116.3,-0.27394,0.00016,10.25746]
[1744227808902,69.59,82250.5129,116.3,-0.27394,0.00016,10.25746]
[1744227808960,69.59,82258.2137,116.3,-0.27274,0.00016,10.23613]
[1744227809961,69.59,82267.9369,116.3,-0.27123,0.00015,10.2091]
[1744227811963,69.59,82274.4368,116.3,-0.27009,0.00015,10.18147]
[1744227812964,69.58,82270.5766,116.3,-0.27068,0.00015,10.19213]
[1744227813238,69.58,82270.5766,116.3,-0.27068,0.00015,10.19213]
[1744227813965,69.58,82265.7082,116.3,-0.27143,0.00015,10.20558]
[1744227815239,69.58,82263.957,116.3,-0.2717,0.00015,10.21036]
[1744227815967,69.58,82259.8959,116.3,-0.27232,0.00016,10.22151]
[1744227817404,69.58,82256.6347,116.3,-0.27282,0.00016,10.23043]
[1744227817639,69.58,82256.6347,116.3,-0.27282,0.00016,10.23043]
[1744227817709,69.58,82256.6347,116.3,-0.27282,0.00016,10.23043]
[1744227817969,69.58,82251.3344,116.3,-0.27364,0.00016,10.24496]
[1744227818144,69.58,82251.3344,116.3,-0.27364,0.00016,10.24496]
[1744227821962,69.57,82252.6353,116.3,-0.27342,0.00016,10.24102]
[1744227825595,69.56,82256.6837,116.3,-0.27277,0.00016,10.22944]
[1744227825618,69.56,82256.6837,116.3,-0.27277,0.00016,10.22944]
[1744227827466,69.56,82258.3957,116.3,-0.27249,0.00016,10.22452]
[1744227832985,69.55,82261.4905,116.3,-0.27198,0.00016,10.21544]
[1744227833749,69.55,82261.4905,116.3,-0.27198,0.00016,10.21544]
[1744227834975,69.55,82261.5117,116.3,-0.27198,0.00016,10.2153]
[1744227835515,69.55,82261.5117,116.3,-0.27198,0.00016,10.2153]
[1744227835988,69.54,82274.5762,116.3,-0.26995,0.00015,10.17883]
[1744227836989,69.54,82285.4224,116.3,-0.26828,0.00015,10.14846]
[1744227837174,69.54,82285.4224,116.3,-0.26828,0.00015,10.14846]
[1744227837990,69.54,82285.4758,116.3,-0.26826,0.00015,10.14826]
[1744227839948,69.54,82282.0094,116.3,-0.2688,0.00015,10.15793]
[1744227839960,69.54,82282.0094,116.3,-0.2688,0.00015,10.15793]
[1744227839971,69.54,82282.0094,116.3,-0.26879,0.00015,10.15787]
[1744227840722,69.54,82282.0094,116.3,-0.26879,0.00015,10.15787]
[1744227840982,69.54,82282.0094,116.3,-0.26879,0.00015,10.15787]
[1744227841994,69.54,82274.2575,116.3,-0.26998,0.00015,10.17932]
[1744227842184,69.54,82274.2575,116.3,-0.26998,0.00015,10.17932]
[1744227843003,69.53,82272.3515,116.3,-0.27027,0.00015,10.18454]
[1744227843129,69.53,82272.3515,116.3,-0.27027,0.00015,10.18454]
[1744227843285,69.53,82272.3515,116.3,-0.27027,0.00015,10.18454]
[1744227844005,69.53,82264.3046,116.3,-0.27151,0.00015,10.20683]
[1744227845006,69.53,82258.3947,116.3,-0.27242,0.00016,10.2231]
[1744227849010,69.52,82252.0715,116.3,-0.27337,0.00016,10.24012]
[1744227849153,69.52,82252.0715,116.3,-0.27337,0.00016,10.24012]
[1744227849475,69.52,82252.0715,116.3,-0.27337,0.00016,10.24012]
[1744227849795,69.52,82252.0715,116.3,-0.27337,0.00016,10.24012]
[1744227850011,69.52,82248.1046,116.3,-0.27399,0.00016,10.25097]
[1744227851201,69.52,82248.1046,116.3,-0.27399,0.00016,10.25097]
[1744227851705,69.52,82248.1046,116.3,-0.27399,0.00016,10.25097]
[1744227852014,69.51,82234.5546,116.3,-0.27609,0.00016,10.28792]
[1744227852210,69.51,82234.5546,116.3,-0.27609,0.00016,10.28792]
[1744227854016,69.51,82230.3257,116.3,-0.27674,0.00016,10.29926]
[1744227855100,69.51,82230.3257,116.3,-0.27673,0.00016,10.29913]
[1744227855174,69.51,82230.3257,116.3,-0.27673,0.00016,10.29913]
[1744227855179,69.51,82230.3257,116.3,-0.27673,0.00016,10.29913]
[1744227855893,69.51,82230.3257,116.3,-0.27673,0.00016,10.29913]
[1744227855901,69.51,82230.3257,116.3,-0.27673,0.00016,10.29913]
[1744227856018,69.51,82218.5331,116.3,-0.27857,0.00016,10.33111]
[1744227857011,69.51,82218.5331,116.3,-0.27857,0.00016,10.33111]
[1744227857019,69.5,82216.3493,116.3,-0.27891,0.00016,10.33695]
[1744227857044,69.5,82216.3493,116.3,-0.27891,0.00016,10.33695]
[1744227858020,69.5,82222.7471,116.3,-0.2779,0.00016,10.31952]
[1744227859225,69.5,82222.7471,116.3,-0.2779,0.00016,10.31952]
[1744227859730,69.5,82222.7471,116.3,-0.2779,0.00016,10.31952]
[1744227860235,69.5,82222.7471,116.3,-0.2779,0.00016,10.31945]
[1744227860789,69.5,82222.7471,116.3,-0.2779,0.00016,10.31945]
[1744227861023,69.5,82225.2928,116.3,-0.2775,0.00016,10.31245]
[1744227861776,69.5,82225.2928,116.3,-0.2775,0.00016,10.31245]
[1744227863025,69.5,82216.3531,116.3,-0.27889,0.00016,10.33655]
[1744227864250,69.5,82216.3531,116.3,-0.27889,0.00016,10.33655]
[1744227865027,69.49,82216.2592,116.3,-0.2789,0.00016,10.33664]
[1744227866028,69.49,82223.7698,116.3,-0.27771,0.00016,10.31619]
[1744227868498,69.49,82226.1133,116.3,-0.27734,0.00016,10.30969]
[1744227868575,69.49,82226.1133,116.3,-0.27734,0.00016,10.30969]
[1744227870032,69.49,82221.3598,116.3,-0.27808,0.00016,10.32247]
[1744227871570,69.48,82220.4008,116.3,-0.27809,0.00016,10.31565]
[1744227872034,69.48,82220.2355,116.3,-0.27811,0.00016,10.316]
[1744227873108,69.48,82222.077,116.3,-0.27782,0.00016,10.3109]
[1744227873186,69.48,82222.077,116.3,-0.27782,0.00016,10.3109]
[1744227873226,69.48,82222.077,116.3,-0.27782,0.00016,10.3109]
[1744227873634,69.48,82222.077,116.3,-0.27782,0.00016,10.3109]
[1744227874036,69.48,82224.3915,116.3,-0.27745,0.00016,10.30444]
[1744227875042,69.47,82233.0885,116.3,-0.27608,0.00016,10.28057]
[1744227876038,69.47,82243.5172,116.3,-0.27444,0.00016,10.25185]
[1744227876281,69.47,82243.5172,116.3,-0.27444,0.00016,10.25185]
[1744227876609,69.47,82243.5172,116.3,-0.27444,0.00016,10.25185]
[1744227878649,69.47,82247.5536,116.3,-0.2738,0.00016,10.24051]
[1744227880691,69.46,82247.5865,116.3,-0.27378,0.00016,10.2402]
[1744227883581,69.46,82247.8544,116.3,-0.27373,0.00016,10.23925]
[1744227883699,69.46,82247.8544,116.3,-0.27373,0.00016,10.23925]
[1744227884273,69.46,82247.8544,116.3,-0.27372,0.00016,10.23914]
[1744227884295,69.46,82247.8544,116.3,-0.27372,0.00016,10.23914]
[1744227884776,69.46,82247.8544,116.3,-0.27372,0.00016,10.23914]
[1744227885048,69.45,82255.9497,116.3,-0.27245,0.00016,10.21653]
[1744227886049,69.45,82260.3426,116.3,-0.27176,0.00016,10.20422]
[1744227886177,69.45,82260.3426,116.3,-0.27176,0.00016,10.20422]
[1744227886852,69.45,82260.3426,116.3,-0.27176,0.00016,10.20422]
[1744227889015,69.45,82271.8056,116.3,-0.26997,0.00015,10.17202]
[1744227889807,69.45,82271.8056,116.3,-0.26997,0.00015,10.17202]
[1744227890027,69.45,82271.8056,116.3,-0.26997,0.00015,10.17202]
[1744227890053,69.45,82276.313,116.3,-0.26928,0.00015,10.15941]
[1744227892798,69.44,82276.313,116.3,-0.26926,0.00015,10.15908]
[1744227897021,69.43,82273.5279,116.3,-0.26967,0.00015,10.16647]
[1744227897034,69.43,82273.5279,116.3,-0.26967,0.00015,10.16647]
[1744227899064,69.42,82263.4912,116.3,-0.2712,0.00016,10.19412]
[1744227899087,69.42,82263.4912,116.3,-0.2712,0.00016,10.19412]
[1744227899196,69.42,82263.4912,116.3,-0.2712,0.00016,10.19412]
[1744227900066,69.42,82261.7603,116.3,-0.27147,0.00016,10.19883]
[1744227904070,69.41,82255.8195,116.3,-0.27236,0.00016,10.21478]
[1744227904310,69.41,82255.8195,116.3,-0.27236,0.00016,10.21478]
[1744227906072,69.41,82250.1907,116.3,-0.27322,0.00016,10.23011]
[1744227906208,69.41,82250.1907,116.3,-0.27322,0.00016,10.23011]
[1744227906219,69.41,82250.1907,116.3,-0.27322,0.00016,10.23011]
[1744227906230,69.41,82250.1907,116.3,-0.27322,0.00016,10.23011]
[1744227907025,69.41,82250.1907,116.3,-0.27322,0.00016,10.23011]
[1744227908074,69.4,82248.1772,116.3,-0.27352,0.00016,10.2354]
[1744227909355,69.4,82246.3196,116.3,-0.2738,0.00016,10.24041]
[1744227909378,69.4,82246.3196,116.3,-0.2738,0.00016,10.24041]
[1744227909815,69.4,82246.3196,116.3,-0.2738,0.00016,10.24041]
[1744227909847,69.4,82246.3196,116.3,-0.2738,0.00016,10.24041]
[1744227909938,69.4,82246.3196,116.3,-0.2738,0.00016,10.24041]
[1744227909966,69.4,82246.3196,116.3,-0.2738,0.00016,10.24041]
[1744227911077,69.39,82239.0865,116.3,-0.27492,0.00016,10.26005]
[1744227911486,69.39,82239.0865,116.3,-0.27492,0.00016,10.26005]
[1744227911492,69.39,82239.0865,116.3,-0.27492,0.00016,10.26005]
[1744227911625,69.39,82239.0865,116.3,-0.27492,0.00016,10.26005]
[1744227911682,69.39,82239.0865,116.3,-0.27492,0.00016,10.26005]
[1744227912079,69.39,82243.424,116.3,-0.27423,0.00016,10.24794]
[1744227912625,69.39,82243.424,116.3,-0.27423,0.00016,10.24794]
[1744227912895,69.39,82243.424,116.3,-0.27423,0.00016,10.24794]
[1744227912937,69.39,82243.424,116.3,-0.27423,0.00016,10.24794]
[1744227913781,69.39,82243.424,116.3,-0.27423,0.00016,10.24794]
[1744227916083,69.38,82222.9621,116.3,-0.27741,0.00016,10.3036]
[1744227916199,69.38,82222.9621,116.3,-0.27741,0.00016,10.3036]
[1744227918085,69.37,82235.1142,116.3,-0.27548,0.00016,10.26988]
[1744227920087,69.37,82231.2402,116.3,-0.27607,0.00016,10.28022]
[1744227921085,69.37,82231.2402,116.3,-0.27607,0.00016,10.28022]
[1744227921635,69.37,82231.2402,116.3,-0.27607,0.00016,10.28022]
[1744227921952,69.33,82231.2402,116.3,-0.27598,0.00016,10.27859]
[1744227923090,69.33,82244.8055,116.3,-0.27384,0.00016,10.24094]
[1744227926093,69.32,82255.1453,116.3,-0.27221,0.00016,10.21184]
[1744227926347,69.32,82255.1453,116.3,-0.27221,0.00016,10.21184]
[1744227926409,69.32,82255.1453,116.3,-0.27221,0.00016,10.21184]
[1744227926466,69.32,82255.1453,116.3,-0.27221,0.00016,10.21184]
[1744227926921,69.32,82255.1453,116.3,-0.27221,0.00016,10.21184]
[1744227928095,69.31,82236.9502,116.3,-0.27503,0.00016,10.26185]
[1744227929096,69.27,82227.1241,116.3,-0.27646,0.00016,10.28678]
[1744227930083,69.27,82227.1241,116.3,-0.27646,0.00016,10.28678]
[1744227930289,69.27,82227.1241,116.3,-0.27646,0.00016,10.28678]
[1744227931099,69.26,82223.1412,116.3,-0.27694,0.00016,10.28798]
[1744227931527,69.26,82223.1412,116.3,-0.27694,0.00016,10.28798]
[1744227933101,69.26,82215.9246,116.3,-0.27805,0.00016,10.30737]
[1744227937105,69.24,82209.419,116.3,-0.27904,0.00016,10.32439]
[1744227937826,69.24,82209.419,116.3,-0.27904,0.00016,10.32439]
[1744227938106,69.24,82209.5791,116.3,-0.27901,0.00016,10.3238]
[1744227940190,69.24,82208.9983,116.3,-0.27909,0.00016,10.32522]
[1744227941109,69.23,82201.5134,116.3,-0.28026,0.00016,10.34519]
[1744227941387,69.23,82201.5134,116.3,-0.28026,0.00016,10.34519]
[1744227941798,69.23,82201.5134,116.3,-0.28026,0.00016,10.34519]
[1744227944070,69.23,82199.0912,116.3,-0.28063,0.00016,10.35146]
[1744227944082,69.23,82199.0912,116.3,-0.28063,0.00016,10.35146]
[1744227944091,69.22,82199.0912,116.3,-0.28062,0.00016,10.35133]
[1744227945837,69.22,82200.8997,116.3,-0.28032,0.00016,10.34629]
[1744227946114,69.22,82202.4936,116.3,-0.28006,0.00016,10.34185]
[1744227947115,69.21,82198.2487,116.3,-0.28073,0.00016,10.3532]
[1744227952120,69.2,82196.5458,116.3,-0.28096,0.00016,10.35712]
[1744227955123,69.19,82190.8832,116.3,-0.28184,0.00016,10.37196]
[1744227955947,69.19,82190.8832,116.3,-0.28184,0.00016,10.37196]
[1744227956124,69.19,82190.713,116.3,-0.28186,0.00016,10.37227]
[1744227960131,69.18,82197.0464,116.3,-0.28082,0.00016,10.35465]
[1744227965144,69.17,82199.6361,116.3,-0.28039,0.00016,10.34729]
[1744227965136,69.16,82189.1812,116.3,-0.28203,0.00016,10.37525]
[1744227966239,69.16,82187.6906,116.3,-0.28226,0.00016,10.37911]
[1744227966324,69.16,82187.6906,116.3,-0.28226,0.00016,10.37911]
[1744227967483,69.16,82187.6906,116.3,-0.28226,0.00016,10.37911]
[1744227967790,69.16,82187.6906,116.3,-0.28226,0.00016,10.37911]
[1744227968207,69.16,82187.6906,116.3,-0.28226,0.00016,10.379]
[1744227968362,69.16,82187.6906,116.3,-0.28226,0.00016,10.379]
[1744227969115,69.16,82187.6906,116.3,-0.28226,0.00016,10.379]
[1744227969166,69.16,82187.6906,116.3,-0.28226,0.00016,10.379]
[1744227969141,69.16,82165.488,116.3,-0.28579,0.00016,10.43816]
[1744227969585,69.16,82165.488,116.3,-0.28579,0.00016,10.43816]
[1744227969842,69.16,82165.488,116.3,-0.28579,0.00016,10.43816]
[1744227970145,69.16,82165.488,116.3,-0.28579,0.00016,10.43816]
[1744227970142,69.15,82144.1434,116.3,-0.28921,0.00016,10.4943]
[1744227972056,69.15,82144.1434,116.3,-0.2892,0.00016,10.49414]
[1744227972144,69.15,82114.9819,116.3,-0.29391,0.00016,10.56965]
[1744227972520,69.15,82114.9819,116.3,-0.29391,0.00016,10.56965]
[1744227973040,69.15,82114.9819,116.3,-0.29391,0.00016,10.56965]
[1744227973050,69.15,82114.9819,116.3,-0.29391,0.00016,10.56965]
[1744227973145,69.14,82114.9819,116.3,-0.2939,0.00016,10.56947]
[1744227973736,69.14,82114.9819,116.3,-0.2939,0.00016,10.56947]
[1744227974147,69.13,82119.2756,116.3,-0.29318,0.00016,10.55813]
[1744227975148,69.13,82124.4047,116.3,-0.29234,0.00016,10.54476]
[1744227975625,69.13,82124.4047,116.3,-0.29234,0.00016,10.54476]
[1744227977935,69.13,82127.8541,116.3,-0.29177,0.00016,10.53558]
[1744227978080,69.13,82127.8541,116.3,-0.29177,0.00016,10.53558]
[1744227978151,69.12,82124.059,116.3,-0.29238,0.00016,10.54529]
[1744227979652,69.12,82122.3061,116.3,-0.29265,0.00016,10.54971]
[1744227980767,69.12,82121.473,116.3,-0.29278,0.00016,10.55176]
[1744227980775,69.12,82121.473,116.3,-0.29278,0.00016,10.55176]
[1744227980818,69.12,82121.473,116.3,-0.29278,0.00016,10.55176]
[1744227981874,69.12,82120.7873,116.3,-0.29289,0.00016,10.55342]
[1744227981889,69.12,82120.7873,116.3,-0.29289,0.00016,10.55342]
[1744227981944,69.12,82120.7873,116.3,-0.29289,0.00016,10.55342]
[1744227982771,69.12,82120.7873,116.3,-0.29289,0.00016,10.55342]
[1744227983105,69.12,82120.7873,116.3,-0.29289,0.00016,10.55342]
[1744227983157,69.11,82114.809,116.3,-0.29384,0.00016,10.5686]
[1744227984157,69.11,82109.4584,116.3,-0.29471,0.00016,10.58221]
[1744227985028,69.11,82109.4584,116.3,-0.29471,0.00016,10.58221]
[1744227985060,69.11,82109.4584,116.3,-0.29471,0.00016,10.58221]
[1744227990590,69.09,82110.0193,116.3,-0.29457,0.00016,10.57998]
[1744227992011,69.09,82110.5341,116.3,-0.29435,0.00016,10.56932]
[1744227992165,69.08,82113.6117,116.3,-0.29385,0.00016,10.56128]
[1744227992702,69.08,82113.6117,116.3,-0.29385,0.00016,10.56128]
[1744227992893,69.08,82113.6117,116.3,-0.29385,0.00016,10.56128]
[1744227993109,69.08,82113.6117,116.3,-0.29385,0.00016,10.56128]
[1744227993307,69.08,82113.6117,116.3,-0.29385,0.00016,10.56128]
[1744227993467,69.08,82113.6117,116.3,-0.29385,0.00016,10.56128]
[1744227995168,69.07,82129.9694,116.3,-0.29117,0.00016,10.5186]
[1744227995770,69.07,82129.9694,116.3,-0.29117,0.00016,10.5186]
[1744227995850,69.07,82129.9694,116.3,-0.29117,0.00016,10.5186]
[1744227996170,69.07,82131.9017,116.3,-0.29085,0.00016,10.51343]
[1744227997085,69.07,82131.9017,116.3,-0.29085,0.00016,10.51343]
[1744227997170,69.07,82135.1737,116.3,-0.29032,0.00016,10.50477]
[1744228002175,69.06,82135.8554,116.3,-0.29017,0.00016,10.50246]
[1744228004177,69.05,82139.4251,116.3,-0.28959,0.00016,10.49292]
[1744228004623,69.05,82139.4251,116.3,-0.28959,0.00016,10.49292]
[1744228005178,69.05,82134.9117,116.3,-0.29031,0.00016,10.5046]
[1744228005349,69.05,82134.9117,116.3,-0.29031,0.00016,10.5046]
[1744228005359,69.05,82134.9117,116.3,-0.29031,0.00016,10.5046]
[1744228005628,69.05,82134.9117,116.3,-0.29031,0.00016,10.5046]
[1744228006179,69.05,82134.0677,116.3,-0.29044,0.00016,10.50667]
[1744228008752,69.04,82134.625,116.3,-0.29033,0.00016,10.50496]
[1744228008829,69.04,82134.625,116.3,-0.29033,0.00016,10.50496]
[1744228008934,69.04,82134.625,116.3,-0.29033,0.00016,10.50496]
[1744228011184,69.03,82129.7892,116.3,-0.29109,0.00016,10.51722]
[1744228011978,69.03,82129.7892,116.3,-0.29109,0.00016,10.51722]
[1744228011987,69.03,82129.7892,116.3,-0.29109,0.00016,10.51722]
[1744228012088,69.03,82129.7892,116.3,-0.29109,0.00016,10.51722]
[1744228012957,69.03,82129.7892,116.3,-0.29109,0.00016,10.51722]
[1744228013186,69.03,82134.2558,116.3,-0.29035,0.00016,10.50533]
[1744228016357,69.02,82132.3103,116.3,-0.29065,0.00016,10.51006]
[1744228017190,69.02,82127.9157,116.3,-0.29135,0.00016,10.5214]
[1744228019192,69.01,82124.3046,116.3,-0.29193,0.00016,10.53054]
[1744228023480,69.0,82122.192,116.3,-0.29224,0.00016,10.53553]
[1744228024197,69.0,82126.2953,116.3,-0.29157,0.00016,10.52475]
[1744228026195,68.99,82125.9661,116.3,-0.29161,0.00016,10.52547]
[1744228026954,68.99,82125.9661,116.3,-0.29161,0.00016,10.52547]
[1744228026979,68.99,82125.9661,116.3,-0.29161,0.00016,10.52547]
[1744228029205,68.98,82105.1644,116.3,-0.29496,0.00016,10.57868]
[1744228030009,68.98,82105.1644,116.3,-0.29496,0.00016,10.57868]
[1744228030791,68.98,82105.0752,116.3,-0.29497,0.00016,10.57877]
[1744228030797,68.98,82105.0752,116.3,-0.29497,0.00016,10.57877]
[1744228030808,68.98,82105.0752,116.3,-0.29497,0.00016,10.57877]
[1744228030839,68.98,82105.0752,116.3,-0.29497,0.00016,10.57877]
[1744228031014,68.98,82105.0752,116.3,-0.29497,0.00016,10.57877]
[1744228033210,68.97,82094.289,116.3,-0.29671,0.00016,10.60598]
[1744228033534,68.97,82094.289,116.3,-0.29671,0.00016,10.60598]
[1744228033572,68.97,82094.289,116.3,-0.29671,0.00016,10.60598]
[1744228034038,68.97,82094.289,116.3,-0.29671,0.00016,10.60598]
[1744228034091,68.97,82094.289,116.3,-0.29671,0.00016,10.60598]
[1744228034791,68.97,82094.8061,116.3,-0.29661,0.00016,10.60451]
[1744228035046,68.97,82094.8061,116.3,-0.29661,0.00016,10.60451]
[1744228035212,68.96,82099.8827,116.3,-0.29578,0.00016,10.59141]
[1744228035964,68.96,82099.8827,116.3,-0.29578,0.00016,10.59141]
[1744228036499,68.96,82102.8136,116.3,-0.29529,0.00016,10.58376]
[1744228037623,68.96,82104.9649,116.3,-0.29493,0.00016,10.5781]
[1744228037975,68.96,82104.9649,116.3,-0.29493,0.00016,10.5781]
[1744228038215,68.95,82109.179,116.3,-0.29424,0.00016,10.56717]
[1744228042134,68.95,82106.782,116.3,-0.29461,0.00016,10.57303]
[1744228042162,68.95,82106.782,116.3,-0.29461,0.00016,10.57303]
[1744228042703,68.95,82106.782,116.3,-0.29461,0.00016,10.57303]
[1744228043220,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228043594,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228043691,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228043709,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228044119,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228044219,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228044269,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228044849,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228044853,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228044893,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228045027,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228045043,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228045046,68.94,82102.4664,116.3,-0.2953,0.00016,10.58386]
[1744228046253,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046284,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046293,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046311,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046317,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046340,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046358,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046381,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046389,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046394,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046397,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046405,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046410,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046416,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046427,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046436,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046442,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046460,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046484,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046518,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046529,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046550,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046569,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046586,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046590,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046596,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046601,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046616,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046820,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228046870,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228047127,68.93,82103.9604,116.3,-0.29503,0.00016,10.57967]
[1744228048647,68.92,82103.9604,116.3,-0.29501,0.00016,10.57937]
[1744228048681,68.92,82103.9604,116.3,-0.29501,0.00016,10.57937]
[1744228048711,68.92,82103.9604,116.3,-0.29501,0.00016,10.57937]
[1744228048723,68.92,82103.9604,116.3,-0.29501,0.00016,10.57937]
[1744228050227,68.92,82129.4579,116.3,-0.29085,0.00016,10.51308]
[1744228051164,68.92,82129.4579,116.3,-0.29085,0.00016,10.51308]
[1744228051218,68.92,82129.4579,116.3,-0.29072,0.00016,10.50373]
[1744228051732,68.92,82129.4579,116.3,-0.29072,0.00016,10.50373]
[1744228052283,68.92,82129.4579,116.3,-0.29072,0.00016,10.50373]
[1744228052558,68.92,82129.4579,116.3,-0.29072,0.00016,10.50373]
[1744228053230,68.91,82138.2645,116.3,-0.28929,0.00016,10.48053]
[1744228055242,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228055550,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228055663,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228055740,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228055749,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228056033,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228056190,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228056394,68.91,82140.197,116.3,-0.28895,0.00016,10.4751]
[1744228057357,68.9,82140.197,116.3,-0.28894,0.00016,10.47481]
[1744228058241,68.9,82157.5033,116.3,-0.28614,0.00016,10.42889]
[1744228059194,68.9,82157.5033,116.3,-0.28614,0.00016,10.42889]
[1744228059740,68.9,82157.5033,116.3,-0.28613,0.00016,10.42879]
[1744228059744,68.9,82157.5033,116.3,-0.28613,0.00016,10.42879]
[1744228060227,68.9,82157.5033,116.3,-0.28613,0.00016,10.42879]
[1744228060570,68.9,82157.5033,116.3,-0.28613,0.00016,10.42879]
[1744228060628,68.9,82157.5033,116.3,-0.28613,0.00016,10.42879]
[1744228060958,68.9,82157.5033,116.3,-0.28613,0.00016,10.42879]
[1744228061531,68.89,82157.5033,116.3,-0.28612,0.00016,10.42866]
[1744228061759,68.89,82157.5033,116.3,-0.28612,0.00016,10.42866]
[1744228062413,68.89,82157.5033,116.3,-0.28612,0.00016,10.42853]
[1744228062999,68.89,82157.5033,116.3,-0.28612,0.00016,10.42853]
[1744228063240,68.89,82157.5033,116.3,-0.28611,0.00016,10.42841]
[1744228064247,68.88,82168.794,116.3,-0.28429,0.00016,10.39812]
[1744228065196,68.88,82168.794,116.3,-0.28429,0.00016,10.39812]
[1744228065275,68.88,82168.794,116.3,-0.28429,0.00016,10.39812]
[1744228066621,68.88,82168.794,116.3,-0.28427,0.00016,10.39789]
[1744228066968,68.88,82168.794,116.3,-0.28427,0.00016,10.39789]
[1744228066971,68.88,82168.794,116.3,-0.28427,0.00016,10.39789]
[1744228067084,68.88,82168.794,116.3,-0.28427,0.00016,10.39789]
[1744228067268,68.88,82200.7773,116.3,-0.27916,0.00016,10.31125]
[1744228068289,68.87,82200.7773,116.3,-0.27915,0.00016,10.31111]
[1744228069028,68.87,82200.7773,116.3,-0.27915,0.00016,10.31111]
[1744228069037,68.87,82200.7773,116.3,-0.27915,0.00016,10.31111]
[1744228069043,68.87,82200.7773,116.3,-0.27915,0.00016,10.31111]
[1744228069055,68.87,82200.7773,116.3,-0.27915,0.00016,10.31111]
[1744228069270,68.87,82213.6644,116.3,-0.2771,0.00016,10.27568]
[1744228069292,68.87,82213.6644,116.3,-0.2771,0.00016,10.27568]
[1744228069393,68.87,82213.6644,116.3,-0.2771,0.00016,10.27568]
[1744228069523,68.87,82213.6644,116.3,-0.2771,0.00016,10.27568]
[1744228069620,68.87,82213.6644,116.3,-0.27709,0.00016,10.27553]
[1744228070740,68.87,82213.6644,116.3,-0.27709,0.00016,10.27553]
[1744228070744,68.87,82213.6644,116.3,-0.27709,0.00016,10.27553]
[1744228070841,68.87,82213.6644,116.3,-0.27708,0.00016,10.27534]
[1744228071739,68.87,82213.6644,116.3,-0.27708,0.00016,10.27534]
[1744228071810,68.86,82213.6644,116.3,-0.27707,0.00016,10.27517]
[1744228072598,68.86,82213.6644,116.3,-0.27707,0.00016,10.27517]
[1744228073237,68.86,82213.6644,116.3,-0.27707,0.00016,10.27517]
[1744228073284,68.86,82213.6644,116.3,-0.27707,0.00016,10.27517]
[1744228073274,68.86,82229.0515,116.3,-0.27463,0.00016,10.2325]
[1744228073467,68.86,82229.0515,116.3,-0.27463,0.00016,10.2325]
[1744228073477,68.86,82229.0515,116.3,-0.27463,0.00016,10.2325]
[1744228074942,68.86,82229.0515,116.3,-0.27462,0.00016,10.23235]
[1744228075601,68.85,82229.0515,116.3,-0.27461,0.00016,10.23222]
[1744228076367,68.85,82229.0515,116.3,-0.2746,0.00016,10.23207]
[1744228076863,68.85,82229.0515,116.3,-0.2746,0.00016,10.23207]
[1744228077346,68.85,82217.888,116.3,-0.27635,0.00016,10.26269]
[1744228079148,68.85,82217.888,116.3,-0.27635,0.00016,10.26269]
[1744228080443,68.84,82217.888,116.3,-0.27634,0.00016,10.2624]
[1744228080474,68.84,82217.888,116.3,-0.27634,0.00016,10.2624]
[1744228080544,68.84,82217.888,116.3,-0.27633,0.00016,10.26223]
[1744228081769,68.84,82217.888,116.3,-0.27633,0.00016,10.26223]
[1744228081805,68.84,82217.888,116.3,-0.27633,0.00016,10.26223]
[1744228081941,68.84,82217.888,116.3,-0.27633,0.00016,10.26223]
[1744228081971,68.83,82217.888,116.3,-0.27632,0.00016,10.26205]
[1744228082900,68.83,82217.888,116.3,-0.27632,0.00016,10.26205]
[1744228084122,68.83,82217.888,116.3,-0.27631,0.00016,10.26186]
[1744228084395,68.82,82204.9107,116.3,-0.27835,0.00016,10.29722]
[1744228085404,68.82,82204.9107,116.3,-0.27835,0.00016,10.29722]
[1744228085535,68.82,82204.9107,116.3,-0.27835,0.00016,10.29722]
[1744228086418,68.82,82204.9107,116.3,-0.27834,0.00016,10.29709]
[1744228086425,68.82,82204.9107,116.3,-0.27834,0.00016,10.29709]
[1744228086625,68.82,82204.9107,116.3,-0.27834,0.00016,10.29709]
[1744228087416,68.81,82224.4672,116.3,-0.27522,0.00016,10.2429]
[1744228088427,68.81,82224.4672,116.3,-0.27522,0.00016,10.2429]
[1744228090399,68.81,82227.4878,116.3,-0.27473,0.00016,10.23421]
[1744228090402,68.81,82227.4878,116.3,-0.27473,0.00016,10.23421]
[1744228090640,68.81,82227.4878,116.3,-0.27473,0.00016,10.23421]
[1744228091147,68.81,82227.4878,116.3,-0.27473,0.00016,10.23421]
[1744228094340,68.8,82226.368,116.3,-0.27488,0.00016,10.23676]
[1744228094350,68.8,82226.368,116.3,-0.27488,0.00016,10.23676]
[1744228094656,68.8,82226.368,116.3,-0.27488,0.00016,10.23676]
[1744228094885,68.8,82226.368,116.3,-0.27488,0.00016,10.23676]
[1744228096958,68.79,82226.368,116.3,-0.27486,0.00016,10.23651]
[1744228097197,68.79,82226.368,116.3,-0.27486,0.00016,10.23651]
[1744228097298,68.79,82201.925,116.3,-0.27873,0.00016,10.30374]
[1744228097488,68.79,82201.925,116.3,-0.27873,0.00016,10.30374]
[1744228097701,68.79,82201.925,116.3,-0.27873,0.00016,10.30374]
[1744228101420,68.78,82201.925,116.3,-0.2787,0.00016,10.30317]
[1744228101462,68.78,82201.925,116.3,-0.2787,0.00016,10.30317]
[1744228104336,68.77,82201.925,116.3,-0.27867,0.00016,10.30271]
[1744228105306,68.76,82183.1323,116.3,-0.28166,0.00016,10.35377]
[1744228105339,68.76,82183.1323,116.3,-0.28166,0.00016,10.35377]
[1744228105703,68.76,82183.1323,116.3,-0.28166,0.00016,10.35377]
[1744228105883,68.76,82183.1323,116.3,-0.28166,0.00016,10.35377]
[1744228109656,68.75,82183.1323,116.3,-0.28163,0.00016,10.35319]
[1744228109711,68.75,82183.1323,116.3,-0.28163,0.00016,10.35319]
[1744228111872,68.75,82183.1323,116.3,-0.28162,0.00016,10.35294]
[1744228111888,68.74,82183.1323,116.3,-0.28148,0.00016,10.34348]
[1744228112803,68.74,82183.1323,116.3,-0.28148,0.00016,10.34348]
[1744228112806,68.74,82183.1323,116.3,-0.28148,0.00016,10.34348]
[1744228113023,68.74,82183.1323,116.3,-0.28148,0.00016,10.34336]
[1744228113426,68.74,82183.1323,116.3,-0.28148,0.00016,10.34336]
[1744228113995,68.74,82183.1323,116.3,-0.28147,0.00016,10.34322]
[1744228115613,68.73,82175.9693,116.3,-0.2826,0.00016,10.36235]
[1744228118634,68.72,82167.975,116.3,-0.28386,0.00016,10.38346]
[1744228121876,68.72,82165.9539,116.3,-0.28417,0.00016,10.38859]
[1744228122020,68.72,82165.9539,116.3,-0.28417,0.00016,10.38859]
[1744228122148,68.72,82165.9539,116.3,-0.28417,0.00016,10.38859]
[1744228122235,68.71,82165.9539,116.3,-0.28416,0.00016,10.38845]
[1744228122735,68.71,82165.9539,116.3,-0.28416,0.00016,10.38845]
[1744228122859,68.71,82165.9539,116.3,-0.28416,0.00016,10.38845]
[1744228122932,68.71,82165.9539,116.3,-0.28416,0.00016,10.38845]
[1744228123025,68.71,82165.9539,116.3,-0.28416,0.00016,10.38845]
[1744228123324,68.71,82175.3584,116.3,-0.28264,0.00016,10.36297]
[1744228123680,68.71,82175.3584,116.3,-0.28264,0.00016,10.36297]
[1744228125326,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228125752,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228125879,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228125908,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228125984,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228126093,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228126099,68.71,82192.4435,116.3,-0.27989,0.00016,10.3163]
[1744228126690,68.7,82199.2684,116.3,-0.27879,0.00016,10.29741]
[1744228128847,68.7,82199.4994,116.3,-0.27875,0.00016,10.29667]
[1744228129047,68.7,82199.4994,116.3,-0.27875,0.00016,10.29667]
[1744228129665,68.7,82199.4994,116.3,-0.27874,0.00016,10.29658]
[1744228130030,68.7,82199.4994,116.3,-0.27874,0.00016,10.29658]
[1744228130203,68.7,82199.4994,116.3,-0.27874,0.00016,10.29658]
[1744228130299,68.7,82199.4994,116.3,-0.27874,0.00016,10.29651]
[1744228132732,68.69,82212.9172,116.3,-0.27658,0.00016,10.25925]
[1744228133741,68.69,82212.9172,116.3,-0.27658,0.00016,10.25925]
[1744228133958,68.69,82212.9172,116.3,-0.27658,0.00016,10.25925]
[1744228134011,68.69,82212.9172,116.3,-0.27658,0.00016,10.25925]
[1744228135045,68.69,82212.9172,116.3,-0.27658,0.00016,10.25915]
[1744228135124,68.69,82212.9172,116.3,-0.27658,0.00016,10.25915]
[1744228135840,68.69,82212.9172,116.3,-0.27657,0.00016,10.25907]
[1744228135915,68.69,82212.9172,116.3,-0.27657,0.00016,10.25907]
[1744228136311,68.69,82212.9172,116.3,-0.27657,0.00016,10.25907]
[1744228137740,68.68,82209.8988,116.3,-0.27704,0.00016,10.26716]
[1744228138061,68.68,82209.8988,116.3,-0.27704,0.00016,10.26716]
[1744228139106,68.68,82209.8988,116.3,-0.27703,0.00016,10.26706]
[1744228140788,68.67,82203.8352,116.3,-0.27798,0.00016,10.28346]
[1744228141741,68.67,82203.8352,116.3,-0.27798,0.00016,10.28346]
[1744228141930,68.67,82203.8352,116.3,-0.27798,0.00016,10.28346]
[1744228142171,68.67,82203.8352,116.3,-0.27798,0.00016,10.28346]
[1744228142266,68.67,82203.8352,116.3,-0.27798,0.00016,10.28336]
[1744228142409,68.67,82203.8352,116.3,-0.27798,0.00016,10.28336]
[1744228142715,68.67,82203.8352,116.3,-0.27798,0.00016,10.28336]
[1744228144816,68.66,82215.3193,116.3,-0.27613,0.00016,10.25126]
[1744228145789,68.66,82215.3193,116.3,-0.27613,0.00016,10.25126]
[1744228146943,68.66,82215.3193,116.3,-0.27612,0.00016,10.25115]
[1744228146947,68.66,82215.3193,116.3,-0.27612,0.00016,10.25115]
[1744228147037,68.66,82215.3193,116.3,-0.27612,0.00016,10.25104]
[1744228148099,68.66,82215.3193,116.3,-0.27612,0.00016,10.25104]
[1744228148199,68.66,82215.3193,116.3,-0.27611,0.00016,10.2509]
[1744228150356,68.65,82215.3193,116.3,-0.2761,0.00016,10.25078]
[1744228149851,68.65,82231.0287,116.3,-0.27361,0.00016,10.20695]
[1744228151017,68.65,82231.0287,116.3,-0.27361,0.00016,10.20695]
[1744228151073,68.65,82231.0287,116.3,-0.27361,0.00016,10.20695]
[1744228151179,68.65,82231.0287,116.3,-0.27361,0.00016,10.20695]
[1744228151416,68.65,82231.0287,116.3,-0.2736,0.00016,10.20682]
[1744228151801,68.65,82231.0287,116.3,-0.2736,0.00016,10.20682]
[1744228152361,68.65,82221.3186,116.3,-0.27513,0.00016,10.23376]
[1744228152810,68.65,82221.3186,116.3,-0.27513,0.00016,10.23376]
[1744228153314,68.65,82221.3186,116.3,-0.27513,0.00016,10.23376]
[1744228154354,68.64,82221.3186,116.3,-0.27512,0.00016,10.23364]
[1744228154391,68.64,82218.2141,116.3,-0.27561,0.00016,10.24214]
[1744228154822,68.64,82218.2141,116.3,-0.27561,0.00016,10.24214]
[1744228155893,68.64,82213.8631,116.3,-0.27628,0.00016,10.25395]
[1744228156737,68.64,82213.8631,116.3,-0.27628,0.00016,10.25395]
[1744228157079,68.64,82213.8631,116.3,-0.27628,0.00016,10.25395]
[1744228157115,68.64,82213.8631,116.3,-0.27628,0.00016,10.25395]
[1744228157136,68.64,82213.8631,116.3,-0.27628,0.00016,10.25395]
[1744228157907,68.63,82220.2367,116.3,-0.27526,0.00016,10.23603]
[1744228159838,68.63,82223.41,116.3,-0.27475,0.00016,10.22709]
[1744228160248,68.63,82223.41,116.3,-0.27475,0.00016,10.22709]
[1744228160810,68.63,82223.41,116.3,-0.27474,0.00016,10.22697]
[1744228161416,68.63,82223.41,116.3,-0.27474,0.00016,10.22687]
[1744228162301,68.63,82223.41,116.3,-0.27474,0.00016,10.22687]
[1744228162344,68.63,82223.41,116.3,-0.27474,0.00016,10.22687]
[1744228162362,68.63,82223.41,116.3,-0.27474,0.00016,10.22687]
[1744228162400,68.62,82225.9779,116.3,-0.27433,0.00016,10.21961]
[1744228162869,68.62,82225.9779,116.3,-0.27433,0.00016,10.21961]
[1744228162879,68.62,82225.9779,116.3,-0.27433,0.00016,10.21961]
[1744228164892,68.62,82225.9779,116.3,-0.27432,0.00016,10.21943]
[1744228165586,68.62,82225.9779,116.3,-0.27431,0.00016,10.21934]
[1744228165721,68.62,82225.9779,116.3,-0.27431,0.00016,10.21934]
[1744228165847,68.62,82225.9779,116.3,-0.27431,0.00016,10.21934]
[1744228168740,68.61,82225.9779,116.3,-0.2743,0.00016,10.21908]
[1744228168857,68.61,82225.9779,116.3,-0.2743,0.00016,10.21908]
[1744228171678,68.61,82228.8882,116.3,-0.27382,0.00016,10.21067]
[1744228174637,68.6,82231.0619,116.3,-0.27333,0.00016,10.19493]
[1744228176888,68.6,82234.2554,116.3,-0.27282,0.00016,10.18583]
[1744228179040,68.6,82236.7867,116.3,-0.27241,0.00016,10.17861]
[1744228179715,68.6,82236.7867,116.3,-0.27241,0.00016,10.17858]
[1744228179881,68.6,82236.7867,116.3,-0.27241,0.00016,10.17858]
[1744228180887,68.6,82236.7867,116.3,-0.27241,0.00016,10.17855]
[1744228181244,68.6,82236.7867,116.3,-0.27241,0.00016,10.17855]
[1744228181309,68.6,82236.7867,116.3,-0.27241,0.00016,10.17855]
[1744228181332,68.6,82236.7867,116.3,-0.27241,0.00016,10.17855]
[1744228181392,68.6,82236.7867,116.3,-0.27241,0.00016,10.17855]
[1744228182077,68.59,82237.9057,116.3,-0.27223,0.00016,10.17527]
[1744228182903,68.59,82237.9057,116.3,-0.27223,0.00016,10.17527]
[1744228183084,68.59,82237.9057,116.3,-0.27222,0.00016,10.1752]
[1744228185098,68.59,82241.9369,116.3,-0.27158,0.00016,10.16375]
[1744228185407,68.59,82241.9369,116.3,-0.27158,0.00016,10.16375]
[1744228185627,68.59,82241.9369,116.3,-0.27158,0.00016,10.16375]
[1744228186105,68.59,82241.9369,116.3,-0.27158,0.00016,10.1637]
[1744228187745,68.59,82244.9525,116.3,-0.2711,0.00016,10.15514]
[1744228189418,68.59,82247.9401,116.3,-0.27062,0.00016,10.14658]
[1744228189925,68.59,82247.9401,116.3,-0.27062,0.00016,10.14658]
[1744228193196,68.58,82246.2897,116.3,-0.27087,0.00016,10.15104]
[1744228193198,68.58,82246.2897,116.3,-0.27087,0.00016,10.15104]
[1744228196495,68.58,82246.2897,116.3,-0.27085,0.00016,10.15075]
[1744228196497,68.58,82246.2897,116.3,-0.27085,0.00016,10.15075]
[1744228197409,68.58,82254.074,116.3,-0.26963,0.00016,10.12866]
[1744228198440,68.57,82254.074,116.3,-0.26962,0.00016,10.12856]
[1744228200529,68.56,82254.074,116.3,-0.26958,0.00016,10.1278]
[1744228201178,68.56,82254.074,116.3,-0.26958,0.00016,10.1278]
[1744228201225,68.56,82254.074,116.3,-0.26958,0.00016,10.1278]
[1744228201540,68.56,82254.074,116.3,-0.26958,0.00016,10.1278]
[1744228201617,68.56,82254.074,116.3,-0.26958,0.00016,10.1278]
[1744228201813,68.56,82254.074,116.3,-0.26958,0.00016,10.1278]
[1744228201465,68.56,82249.0538,116.3,-0.27037,0.00016,10.14202]
[1744228202325,68.56,82249.0538,116.3,-0.27037,0.00016,10.14202]
[1744228202730,68.56,82249.0538,116.3,-0.27037,0.00016,10.14202]
[1744228202944,68.56,82249.0538,116.3,-0.27037,0.00016,10.14202]
[1744228203224,68.56,82249.0538,116.3,-0.27037,0.00016,10.14202]
[1744228203530,68.56,82249.0538,116.3,-0.27037,0.00016,10.14202]
[1744228203709,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228203832,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228203878,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228204351,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228204806,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228204810,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228204843,68.56,82255.1104,116.3,-0.26941,0.00016,10.12481]
[1744228204710,68.56,82295.401,116.3,-0.26312,0.00016,10.00919]
[1744228204976,68.56,82295.401,116.3,-0.26312,0.00016,10.00919]
[1744228205202,68.56,82295.401,116.3,-0.26312,0.00016,10.00919]
[1744228205310,68.56,82295.401,116.3,-0.26312,0.00016,10.00919]
[1744228205711,68.56,82361.5078,116.3,-0.25296,0.00015,9.81486]
[1744228205908,68.56,82361.5078,116.3,-0.25296,0.00015,9.81486]
[1744228205920,68.56,82361.5078,116.3,-0.25296,0.00015,9.81486]
[1744228206006,68.56,82361.5078,116.3,-0.25296,0.00015,9.81486]
[1744228206206,68.56,82361.5078,116.3,-0.25296,0.00015,9.81486]
[1744228206283,68.56,82361.5078,116.3,-0.25296,0.00015,9.81486]
[1744228206712,68.56,82373.7453,116.3,-0.25111,0.00015,9.77825]
[1744228206841,68.56,82373.7453,116.3,-0.25111,0.00015,9.77825]
[1744228207713,68.56,82399.0246,116.3,-0.2473,0.00015,9.70204]
[1744228208284,68.56,82399.0246,116.3,-0.2473,0.00015,9.70204]
[1744228208714,68.56,82395.772,116.3,-0.24778,0.00015,9.71186]
[1744228210777,68.56,82395.772,116.3,-0.24778,0.00015,9.7118]
[1744228212543,68.55,82395.772,116.3,-0.24777,0.00015,9.71163]
[1744228212719,68.55,82357.4629,116.3,-0.25356,0.00015,9.82655]
[1744228213323,68.55,82357.4629,116.3,-0.25356,0.00015,9.82655]
[1744228213371,68.55,82357.4629,116.3,-0.25356,0.00015,9.82655]
[1744228217724,68.54,82375.7848,116.3,-0.25075,0.00015,9.7712]
[1744228219680,68.54,82375.7848,116.3,-0.25075,0.00015,9.77108]
[1744228219709,68.54,82375.7848,116.3,-0.25074,0.00015,9.77097]
[1744228222382,68.53,82371.79,116.3,-0.25133,0.00015,9.78265]
[1744228222945,68.53,82371.79,116.3,-0.25133,0.00015,9.78265]
[1744228224730,68.53,82377.1978,116.3,-0.2505,0.00015,9.76622]
[1744228224952,68.53,82377.1978,116.3,-0.2505,0.00015,9.76622]
[1744228226871,68.53,82377.1978,116.3,-0.2505,0.00015,9.76607]
[1744228231449,68.52,82384.6594,116.3,-0.24921,0.00015,9.73362]
[1744228232329,68.52,82384.6594,116.3,-0.24921,0.00015,9.73362]
[1744228232468,68.52,82384.6594,116.3,-0.24921,0.00015,9.73362]
[1744228232530,68.52,82384.6594,116.3,-0.24921,0.00015,9.73354]
[1744228233748,68.52,82374.5848,116.3,-0.25073,0.00015,9.76378]
[1744228234472,68.52,82374.5848,116.3,-0.25073,0.00015,9.76378]
[1744228234626,68.52,82374.5848,116.3,-0.25072,0.00015,9.76368]
[1744228239172,68.51,82374.5848,116.3,-0.2507,0.00015,9.76328]
[1744228239754,68.51,82369.5386,116.3,-0.25146,0.00015,9.77833]
[1744228244543,68.5,82380.4168,116.3,-0.2498,0.00015,9.74529]
[1744228246719,68.5,82380.4168,116.3,-0.2498,0.00015,9.74525]
[1744228246761,68.5,82386.6139,116.3,-0.24886,0.00015,9.72653]
[1744228247565,68.5,82386.6139,116.3,-0.24886,0.00015,9.72653]
[1744228247667,68.5,82386.6139,116.3,-0.24886,0.00015,9.72649]
[1744228252102,68.5,82387.0639,116.3,-0.24877,0.00015,9.72478]
[1744228253437,68.49,82387.0639,116.3,-0.24877,0.00015,9.7247]
[1744228256382,68.49,82387.0639,116.3,-0.24876,0.00015,9.72444]
[1744228257045,68.49,82387.0639,116.3,-0.24875,0.00015,9.72436]
[1744228258650,68.49,82387.0639,116.3,-0.24875,0.00015,9.72432]
[1744228261662,68.48,82408.7797,116.3,-0.24546,0.00015,9.65785]
[1744228266200,68.48,82405.1456,116.3,-0.24599,0.00015,9.6687]
[1744228266937,68.47,82405.1456,116.3,-0.24599,0.00015,9.66858]
[1744228269105,68.47,82405.1456,116.3,-0.24597,0.00015,9.66827]
[1744228269613,68.47,82405.1456,116.3,-0.24597,0.00015,9.66827]
[1744228271194,68.47,82405.1456,116.3,-0.24596,0.00015,9.66798]
[1744228271248,68.47,82405.1456,116.3,-0.24596,0.00015,9.66798]
[1744228271789,68.46,82371.6278,116.3,-0.25101,0.00015,9.76921]
[1744228271983,68.46,82371.6278,116.3,-0.25101,0.00015,9.76921]
[1744228272748,68.46,82371.6278,116.3,-0.25101,0.00015,9.76921]
[1744228272790,68.46,82381.0479,116.3,-0.24957,0.00015,9.7407]
[1744228272931,68.46,82381.0479,116.3,-0.24957,0.00015,9.7407]
[1744228274438,68.46,82381.0479,116.3,-0.24957,0.00015,9.74056]
[1744228276772,68.45,82395.4273,116.3,-0.24738,0.00015,9.69672]
[1744228277781,68.45,82395.4273,116.3,-0.24738,0.00015,9.69672]
[1744228277795,68.45,82388.4691,116.3,-0.24842,0.00015,9.71768]
[1744228278458,68.45,82388.4691,116.3,-0.24842,0.00015,9.71768]
[1744228279793,68.45,82384.4389,116.3,-0.24902,0.00015,9.72956]
[1744228279967,68.45,82384.4389,116.3,-0.24902,0.00015,9.72956]
[1744228280799,68.44,82392.7996,116.3,-0.24775,0.00015,9.70414]
[1744228282800,68.44,82382.7386,116.3,-0.24926,0.00015,9.73438]
[1744228282816,68.44,82382.7386,116.3,-0.24926,0.00015,9.73438]
[1744228283801,68.44,82377.4114,116.3,-0.25006,0.00015,9.75034]
[1744228287805,68.43,82368.1958,116.3,-0.25143,0.00015,9.77755]
[1744228289862,68.43,82368.1958,116.3,-0.25142,0.00015,9.77741]
[1744228289895,68.43,82368.1958,116.3,-0.25142,0.00015,9.77741]
[1744228289986,68.43,82369.1112,116.3,-0.25128,0.00015,9.77453]
[1744228290674,68.43,82369.1112,116.3,-0.25128,0.00015,9.77446]
[1744228291192,68.43,82369.1112,116.3,-0.25128,0.00015,9.77446]
[1744228291454,68.43,82369.1112,116.3,-0.25128,0.00015,9.77446]
[1744228291485,68.43,82369.1112,116.3,-0.25128,0.00015,9.77446]
[1744228291498,68.43,82369.1112,116.3,-0.25128,0.00015,9.77446]
[1744228296817,68.41,82369.1112,116.3,-0.2511,0.00015,9.76408]
[1744228296815,68.41,82361.936,116.3,-0.25218,0.00015,9.78548]
[1744228298424,68.41,82361.936,116.3,-0.25217,0.00015,9.78535]
[1744228299329,68.41,82361.936,116.3,-0.25217,0.00015,9.78523]
[1744228301823,68.4,82384.016,116.3,-0.2488,0.00015,9.71834]
[1744228301950,68.4,82384.016,116.3,-0.2488,0.00015,9.71834]
[1744228302007,68.4,82384.016,116.3,-0.2488,0.00015,9.71834]
[1744228302016,68.4,82384.016,116.3,-0.2488,0.00015,9.71834]
[1744228302525,68.4,82384.016,116.3,-0.24879,0.00015,9.71821]
[1744228303142,68.4,82384.016,116.3,-0.24879,0.00015,9.71821]
[1744228303522,68.4,82384.016,116.3,-0.24879,0.00015,9.71821]
[1744228305028,68.39,82385.8193,116.3,-0.24851,0.00015,9.7125]
[1744228305532,68.39,82385.8193,116.3,-0.24851,0.00015,9.7125]
[1744228306037,68.39,82385.8193,116.3,-0.2485,0.00015,9.71238]
[1744228309382,68.39,82384.7224,116.3,-0.24865,0.00015,9.7153]
[1744228309545,68.39,82384.7224,116.3,-0.24865,0.00015,9.7153]
[1744228310385,68.38,82384.7224,116.3,-0.24864,0.00015,9.71517]
[1744228311833,68.38,82374.1235,116.3,-0.25024,0.00015,9.74697]
[1744228312020,68.38,82374.1235,116.3,-0.25024,0.00015,9.74697]
[1744228312834,68.38,82360.647,116.3,-0.25228,0.00015,9.78733]
[1744228313597,68.38,82360.647,116.3,-0.25228,0.00015,9.78733]
[1744228318840,68.37,82362.5774,116.3,-0.25195,0.00015,9.7809]
[1744228320249,68.37,82360.6733,116.3,-0.25224,0.00015,9.78651]
[1744228320842,68.36,82356.6022,116.3,-0.25285,0.00015,9.7986]
[1744228322429,68.36,82356.6022,116.3,-0.25285,0.00015,9.79845]
[1744228322849,68.36,82362.5712,116.3,-0.25193,0.00015,9.78043]
[1744228323245,68.36,82362.5712,116.3,-0.25193,0.00015,9.78043]
[1744228325770,68.35,82362.5712,116.3,-0.25192,0.00015,9.78013]
[1744228326072,68.35,82362.5712,116.3,-0.25192,0.00015,9.78013]
[1744228326719,68.35,82362.5712,116.3,-0.25192,0.00015,9.78013]
[1744228326986,68.35,82362.5712,116.3,-0.25192,0.00015,9.78013]
[1744228327154,68.35,82404.344,116.3,-0.2456,0.00015,9.65363]
[1744228327902,68.35,82404.344,116.3,-0.2456,0.00015,9.65363]
[1744228329156,68.35,82391.4338,116.3,-0.24753,0.00015,9.69276]
[1744228330418,68.35,82391.4338,116.3,-0.24752,0.00015,9.69258]
[1744228330442,68.35,82391.4338,116.3,-0.24752,0.00015,9.69258]
[1744228330582,68.35,82391.4338,116.3,-0.24752,0.00015,9.69258]
[1744228333394,68.34,82391.4338,116.3,-0.2475,0.00015,9.69212]
[1744228333410,68.34,82391.4338,116.3,-0.2475,0.00015,9.69212]
[1744228337195,68.33,82404.7748,116.3,-0.24547,0.00015,9.65095]
[1744228338594,68.33,82404.7748,116.3,-0.24547,0.00015,9.65095]
[1744228338907,68.33,82404.7748,116.3,-0.24546,0.00015,9.65087]
[1744228340446,68.33,82404.7748,116.3,-0.24546,0.00015,9.65076]
[1744228343540,68.32,82398.0482,116.3,-0.24645,0.00015,9.67091]
[1744228343604,68.32,82398.0482,116.3,-0.24645,0.00015,9.67091]
[1744228346958,68.32,82399.929,116.3,-0.24616,0.00015,9.66488]
[1744228347146,68.32,82399.929,116.3,-0.24615,0.00015,9.6648]
[1744228348176,68.32,82395.2546,116.3,-0.24685,0.00015,9.67896]
[1744228348486,68.32,82395.2546,116.3,-0.24685,0.00015,9.67896]
[1744228349288,68.31,82390.6511,116.3,-0.24754,0.00015,9.69278]
[1744228351302,68.31,82394.2921,116.3,-0.24684,0.00015,9.6719]
[1744228356540,68.31,82396.4132,116.3,-0.24651,0.00015,9.66518]
[1744228357344,68.31,82402.0308,116.3,-0.24565,0.00015,9.64793]
[1744228362379,68.3,82397.9275,116.3,-0.24626,0.00015,9.66016]
[1744228367984,68.3,82397.9275,116.3,-0.24624,0.00015,9.65985]
[1744228368421,68.29,82403.0567,116.3,-0.24547,0.00015,9.64407]
[1744228369644,68.29,82403.0567,116.3,-0.24547,0.00015,9.64407]
[1744228369690,68.29,82403.0567,116.3,-0.24547,0.00015,9.64407]
[1744228369788,68.29,82403.0567,116.3,-0.24546,0.00015,9.644]
[1744228371967,68.29,82403.0567,116.3,-0.24546,0.00015,9.64388]
[1744228373205,68.29,82417.9407,116.3,-0.24322,0.00015,9.59806]
[1744228374463,68.29,82424.4479,116.3,-0.24224,0.00015,9.57787]
[1744228375470,68.29,82414.2179,116.3,-0.24376,0.00015,9.60924]
[1744228377402,68.28,82411.7448,116.3,-0.24413,0.00015,9.61673]
[1744228379211,68.28,82403.9311,116.3,-0.24529,0.00015,9.6405]
[1744228382665,68.28,82403.9311,116.3,-0.24528,0.00015,9.64024]
[1744228383089,68.28,82403.9311,116.3,-0.24528,0.00015,9.64014]
[1744228384955,68.27,82403.9311,116.3,-0.24527,0.00015,9.64007]
[1744228385467,68.27,82403.9311,116.3,-0.24527,0.00015,9.63993]
[1744228385966,68.27,82403.9311,116.3,-0.24527,0.00015,9.63993]
[1744228387227,68.27,82380.9017,116.3,-0.24873,0.00015,9.70988]
[1744228389904,68.27,82380.9017,116.3,-0.24872,0.00015,9.70969]
[1744228390179,68.27,82380.9017,116.3,-0.24872,0.00015,9.70969]
[1744228390230,68.27,82409.7722,116.3,-0.24437,0.00015,9.62159]
[1744228393233,68.26,82420.0415,116.3,-0.24282,0.00015,9.5899]
[1744228396382,68.26,82420.5716,116.3,-0.24274,0.00015,9.58811]
[1744228398281,68.26,82420.5716,116.3,-0.24273,0.00015,9.58795]
[1744228400241,68.26,82404.4759,116.3,-0.24513,0.00015,9.63716]
[1744228401656,68.25,82399.5956,116.3,-0.24586,0.00015,9.65188]
[1744228402702,68.25,82399.5956,116.3,-0.24586,0.00015,9.65188]
[1744228403154,68.25,82399.5956,116.3,-0.24585,0.00015,9.6518]
[1744228408705,68.24,82392.4338,116.3,-0.24691,0.00015,9.67327]
[1744228412523,68.24,82392.4338,116.3,-0.24676,0.00015,9.66338]
[1744228413254,68.24,82370.6746,116.3,-0.25005,0.00015,9.72931]
[1744228413746,68.24,82370.6746,116.3,-0.25005,0.00015,9.72931]
[1744228416588,68.23,82370.6746,116.3,-0.25003,0.00015,9.72897]
[1744228416632,68.23,82370.6746,116.3,-0.25003,0.00015,9.72897]
[1744228418274,68.23,82370.6746,116.3,-0.25003,0.00015,9.72884]
[1744228418260,68.23,82363.3087,116.3,-0.25114,0.00015,9.75095]
[1744228418394,68.23,82363.3087,116.3,-0.25114,0.00015,9.75095]
[1744228418728,68.23,82363.3087,116.3,-0.25114,0.00015,9.75095]
[1744228419211,68.23,82363.3087,116.3,-0.25114,0.00015,9.75081]
[1744228420789,68.22,82348.8023,116.3,-0.25334,0.00015,9.79418]
[1744228421996,68.22,82348.8023,116.3,-0.25334,0.00015,9.79418]
[1744228422016,68.22,82348.8023,116.3,-0.25334,0.00015,9.79418]
[1744228422067,68.22,82348.8023,116.3,-0.25334,0.00015,9.79406]
[1744228423264,68.22,82338.8063,116.3,-0.25487,0.00015,9.82384]
[1744228423813,68.22,82338.8063,116.3,-0.25487,0.00015,9.82384]
[1744228423915,68.22,82338.8063,116.3,-0.25487,0.00015,9.82384]
[1744228424488,68.22,82338.8063,116.3,-0.25486,0.00015,9.82373]
[1744228425034,68.22,82338.8063,116.3,-0.25486,0.00015,9.82373]
[1744228425246,68.22,82338.8063,116.3,-0.25486,0.00015,9.82373]
[1744228425264,68.22,82338.8063,116.3,-0.25486,0.00015,9.82358]
[1744228427838,68.21,82303.9807,116.3,-0.26022,0.00016,9.92633]
[1744228428757,68.21,82303.9807,116.3,-0.26022,0.00016,9.92633]
[1744228429694,68.21,82303.9807,116.3,-0.26022,0.00016,9.92621]
[1744228429706,68.21,82303.9807,116.3,-0.26022,0.00016,9.92621]
[1744228429969,68.21,82303.9807,116.3,-0.26022,0.00016,9.92621]
[1744228430251,68.21,82303.9807,116.3,-0.26021,0.00016,9.92611]
[1744228430859,68.21,82303.9807,116.3,-0.26021,0.00016,9.92611]
[1744228433249,68.2,82303.9807,116.3,-0.2602,0.00016,9.92585]
[1744228433774,68.2,82303.9807,116.3,-0.2602,0.00016,9.92585]
[1744228433880,68.2,82303.9807,116.3,-0.2602,0.00016,9.92577]
[1744228434779,68.2,82303.9807,116.3,-0.2602,0.00016,9.92577]
[1744228435002,68.2,82303.9807,116.3,-0.26019,0.00016,9.92563]
[1744228435894,68.2,82329.2948,116.3,-0.25626,0.00015,9.85073]
[1744228436669,68.2,82329.2948,116.3,-0.25626,0.00015,9.85073]
[1744228437019,68.19,82329.2948,116.3,-0.25626,0.00015,9.85063]
[1744228437942,68.19,82329.2948,116.3,-0.25626,0.00015,9.85063]
[1744228437944,68.19,82329.2948,116.3,-0.25626,0.00015,9.85063]
[1744228438915,68.19,82319.2407,116.3,-0.2578,0.00015,9.88021]
[1744228440195,68.19,82319.2407,116.3,-0.2578,0.00015,9.88021]
[1744228440237,68.19,82319.2407,116.3,-0.2578,0.00015,9.88021]
[1744228440282,68.19,82304.5868,116.3,-0.26007,0.00016,9.92329]
[1744228442943,68.18,82299.9166,116.3,-0.26078,0.00016,9.93666]
[1744228443442,68.18,82299.9166,116.3,-0.26078,0.00016,9.93666]
[1744228443505,68.18,82299.9166,116.3,-0.26078,0.00016,9.93666]
[1744228443795,68.18,82299.9166,116.3,-0.26078,0.00016,9.93666]
[1744228443949,68.18,82299.9166,116.3,-0.26078,0.00016,9.93666]
[1744228444137,68.18,82299.9166,116.3,-0.26077,0.00016,9.93654]
[1744228445234,68.18,82299.9166,116.3,-0.26077,0.00016,9.93654]
[1744228445291,68.18,82303.7484,116.3,-0.26017,0.00016,9.92518]
[1744228445802,68.18,82303.7484,116.3,-0.26017,0.00016,9.92518]
[1744228447149,68.18,82303.7484,116.3,-0.26016,0.00016,9.9251]
[1744228447175,68.18,82303.7484,116.3,-0.26016,0.00016,9.9251]
[1744228448238,68.17,82303.7484,116.3,-0.26016,0.00016,9.92499]
[1744228448295,68.17,82308.5977,116.3,-0.2594,0.00016,9.9106]
[1744228449992,68.17,82303.9815,116.3,-0.2601,0.00016,9.92384]
[1744228451121,68.17,82303.9815,116.3,-0.2601,0.00016,9.92384]
[1744228452490,68.16,82303.9815,116.3,-0.26008,0.00016,9.92353]
[1744228455027,68.16,82329.3249,116.3,-0.25614,0.00015,9.84827]
[1744228455320,68.16,82329.3249,116.3,-0.25614,0.00015,9.84827]
[1744228456011,68.16,82329.3249,116.3,-0.25614,0.00015,9.84827]
[1744228456065,68.16,82329.3249,116.3,-0.25614,0.00015,9.84827]
[1744228456075,68.15,82329.3249,116.3,-0.25613,0.00015,9.84818]
[1744228457041,68.15,82345.2493,116.3,-0.25368,0.00015,9.80058]
[1744228457401,68.15,82345.2493,116.3,-0.25368,0.00015,9.80058]
[1744228457421,68.15,82345.2493,116.3,-0.25368,0.00015,9.80058]
[1744228457646,68.15,82345.2493,116.3,-0.25368,0.00015,9.80058]
[1744228458048,68.15,82345.2493,116.3,-0.25368,0.00015,9.80051]
[1744228460017,68.15,82342.2927,116.3,-0.25413,0.00015,9.80927]
[1744228460181,68.15,82342.2927,116.3,-0.25413,0.00015,9.80927]
[1744228460201,68.15,82342.2927,116.3,-0.25413,0.00015,9.80927]
[1744228461069,68.15,82336.8158,116.3,-0.25496,0.00015,9.82541]
[1744228462920,68.15,82334.8892,116.3,-0.25525,0.00015,9.83105]
[1744228462951,68.15,82334.8892,116.3,-0.25525,0.00015,9.83105]
[1744228463083,68.14,82334.8892,116.3,-0.25524,0.00015,9.83094]
[1744228464340,68.14,82334.8892,116.3,-0.25524,0.00015,9.83084]
[1744228464607,68.14,82334.8892,116.3,-0.25524,0.00015,9.83084]
[1744228464835,68.14,82334.8892,116.3,-0.25524,0.00015,9.83084]
[1744228465099,68.14,82334.8892,116.3,-0.25523,0.00015,9.83075]
[1744228467113,68.14,82315.9709,116.3,-0.25815,0.00016,9.88677]
[1744228469926,68.13,82313.3304,116.3,-0.25855,0.00016,9.89438]
[1744228469961,68.13,82313.3304,116.3,-0.25855,0.00016,9.89438]
[1744228469963,68.13,82313.3304,116.3,-0.25855,0.00016,9.89438]
[1744228470046,68.13,82313.3304,116.3,-0.25855,0.00016,9.89438]
[1744228470396,68.13,82313.3304,116.3,-0.25855,0.00016,9.89438]
[1744228471141,68.13,82313.3304,116.3,-0.25841,0.00016,9.88473]
[1744228473190,68.13,82313.3304,116.3,-0.25839,0.00016,9.8845]
[1744228473195,68.13,82313.3304,116.3,-0.25839,0.00016,9.8845]
[1744228473361,68.13,82313.3304,116.3,-0.25839,0.00016,9.88444]
[1744228474162,68.13,82313.3304,116.3,-0.25839,0.00016,9.88437]
[1744228474673,68.13,82313.3304,116.3,-0.25839,0.00016,9.88437]
[1744228474684,68.13,82313.3304,116.3,-0.25839,0.00016,9.88437]
[1744228475987,68.13,82313.3304,116.3,-0.25838,0.00016,9.8843]
[1744228476000,68.13,82313.3304,116.3,-0.25838,0.00016,9.8843]
[1744228476012,68.13,82313.3304,116.3,-0.25838,0.00016,9.8843]
[1744228476907,68.12,82313.3304,116.3,-0.25838,0.00016,9.8842]
[1744228477183,68.12,82313.3304,116.3,-0.25837,0.00016,9.88409]
[1744228478190,68.12,82338.637,116.3,-0.25446,0.00015,9.80873]
[1744228478510,68.12,82338.637,116.3,-0.25446,0.00015,9.80873]
[1744228478590,68.12,82338.637,116.3,-0.25446,0.00015,9.80873]
[1744228479197,68.12,82338.637,116.3,-0.25445,0.00015,9.80864]
[1744228480192,68.12,82338.637,116.3,-0.25445,0.00015,9.80864]
[1744228480520,68.12,82338.304,116.3,-0.2545,0.00015,9.80953]
[1744228480549,68.12,82338.304,116.3,-0.2545,0.00015,9.80953]
[1744228480650,68.12,82338.304,116.3,-0.2545,0.00015,9.80953]
[1744228480896,68.12,82338.304,116.3,-0.2545,0.00015,9.80953]
[1744228481018,68.12,82338.304,116.3,-0.2545,0.00015,9.80953]
[1744228481291,68.12,82338.304,116.3,-0.2545,0.00015,9.80953]
[1744228482329,68.11,82368.5335,116.3,-0.24986,0.00015,9.71834]
[1744228483231,68.11,82368.5335,116.3,-0.24986,0.00015,9.71834]
[1744228484164,68.11,82368.5335,116.3,-0.24985,0.00015,9.71828]
[1744228485407,68.11,82368.5335,116.3,-0.24984,0.00015,9.7181]
[1744228485777,68.11,82368.5335,116.3,-0.24984,0.00015,9.7181]
[1744228485885,68.11,82368.5335,116.3,-0.24984,0.00015,9.7181]
[1744228486250,68.11,82368.5335,116.3,-0.24984,0.00015,9.71806]
[1744228490397,68.1,82382.2133,116.3,-0.24775,0.00015,9.67619]
[1744228490460,68.1,82382.2133,116.3,-0.24775,0.00015,9.67619]
[1744228490549,68.1,82382.2133,116.3,-0.24775,0.00015,9.67619]
[1744228491286,68.1,82382.2133,116.3,-0.24775,0.00015,9.67619]
[1744228491338,68.1,82369.5757,116.3,-0.24967,0.00015,9.71452]
[1744228492293,68.1,82369.5757,116.3,-0.24967,0.00015,9.71452]
[1744228492339,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493130,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493203,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493331,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493504,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493540,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493767,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228493996,68.1,82353.6911,116.3,-0.25209,0.00015,9.76238]
[1744228495251,68.1,82353.6911,116.3,-0.25208,0.00015,9.76222]
[1744228495969,68.1,82353.6911,116.3,-0.25207,0.00015,9.76213]
[1744228496349,68.09,82311.1075,116.3,-0.25864,0.00016,9.88908]
[1744228496367,68.09,82311.1075,116.3,-0.25864,0.00016,9.88908]
[1744228497333,68.09,82311.1075,116.3,-0.25864,0.00016,9.88908]
[1744228497337,68.09,82311.1075,116.3,-0.25864,0.00016,9.88908]
[1744228497350,68.09,82304.3269,116.3,-0.25969,0.00016,9.90895]
[1744228498985,68.09,82304.3269,116.3,-0.25968,0.00016,9.90885]
[1744228500236,68.09,82304.3269,116.3,-0.25968,0.00016,9.9088]
[1744228500296,68.09,82304.3269,116.3,-0.25968,0.00016,9.9088]
[1744228500359,68.09,82304.3269,116.3,-0.25968,0.00016,9.9088]
[1744228500354,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228500663,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228500804,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228501054,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228501258,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228501283,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228501336,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228501500,68.09,82293.7355,116.3,-0.26133,0.00016,9.93988]
[1744228502359,68.09,82283.1656,116.3,-0.26297,0.00016,9.97064]
[1744228502978,68.09,82283.1656,116.3,-0.26297,0.00016,9.97064]
[1744228504096,68.08,82283.1656,116.3,-0.26297,0.00016,9.97052]
[1744228504314,68.08,82283.1656,116.3,-0.26297,0.00016,9.97052]
[1744228504329,68.08,82283.1656,116.3,-0.26296,0.00016,9.97043]
[1744228505473,68.08,82283.1656,116.3,-0.26296,0.00016,9.97035]
[1744228505502,68.08,82283.1656,116.3,-0.26296,0.00016,9.97035]
[1744228505508,68.08,82283.1656,116.3,-0.26296,0.00016,9.97035]
[1744228506363,68.08,82308.6247,116.3,-0.25897,0.00016,9.89536]
[1744228506489,68.08,82308.6247,116.3,-0.25897,0.00016,9.89536]
[1744228506508,68.08,82308.6247,116.3,-0.25897,0.00016,9.89536]
[1744228507364,68.07,82316.5059,116.3,-0.25774,0.00016,9.87192]
[1744228508365,68.07,82326.5503,116.3,-0.25618,0.00015,9.84198]
[1744228508826,68.07,82326.5503,116.3,-0.25618,0.00015,9.84198]
[1744228508878,68.07,82326.5503,116.3,-0.25618,0.00015,9.84198]
[1744228509149,68.07,82326.5503,116.3,-0.25618,0.00015,9.84198]
[1744228509401,68.07,82326.5503,116.3,-0.25618,0.00015,9.84198]
[1744228509204,68.07,82326.5503,116.3,-0.25618,0.00015,9.84198]
[1744228510367,68.07,82317.533,116.3,-0.25757,0.00016,9.86854]
[1744228511134,68.07,82317.533,116.3,-0.25757,0.00016,9.86854]
[1744228511234,68.07,82317.533,116.3,-0.25757,0.00016,9.86854]
[1744228512411,68.07,82317.533,116.3,-0.25756,0.00016,9.86843]
[1744228512461,68.07,82317.533,116.3,-0.25756,0.00016,9.86843]
[1744228513370,68.06,82301.8019,116.3,-0.26,0.00016,9.91474]
[1744228513576,68.06,82301.8019,116.3,-0.26,0.00016,9.91474]
[1744228513585,68.06,82301.8019,116.3,-0.26,0.00016,9.91474]
[1744228514307,68.06,82301.8019,116.3,-0.26,0.00016,9.91474]
[1744228514301,68.06,82301.8019,116.3,-0.26,0.00016,9.91474]
[1744228515372,68.06,82297.3881,116.3,-0.26068,0.00016,9.92761]
[1744228515407,68.06,82297.3881,116.3,-0.26068,0.00016,9.92761]
[1744228515540,68.06,82297.3881,116.3,-0.26068,0.00016,9.92761]
[1744228516373,68.06,82285.7234,116.3,-0.2625,0.00016,9.96169]
[1744228518361,68.06,82283.8599,116.3,-0.26278,0.00016,9.96701]
[1744228518375,68.06,82286.4204,116.3,-0.26238,0.00016,9.95941]
[1744228519434,68.05,82286.2005,116.3,-0.26241,0.00016,9.95996]
[1744228519442,68.05,82286.2005,116.3,-0.26241,0.00016,9.95996]
[1744228520377,68.05,82287.7801,116.3,-0.26215,0.00016,9.95523]
[1744228520858,68.05,82287.7801,116.3,-0.26215,0.00016,9.95523]
[1744228522083,68.05,82290.0873,116.3,-0.26179,0.00016,9.94837]
[1744228522251,68.05,82290.0873,116.3,-0.26179,0.00016,9.94837]
[1744228522846,68.05,82290.0873,116.3,-0.26179,0.00016,9.94837]
[1744228522903,68.05,82290.0873,116.3,-0.26179,0.00016,9.94837]
[1744228522988,68.05,82290.0873,116.3,-0.26179,0.00016,9.94837]
[1744228523165,68.05,82290.0873,116.3,-0.26179,0.00016,9.94837]
[1744228524090,68.05,82290.0873,116.3,-0.26178,0.00016,9.94829]
[1744228525382,68.04,82237.4367,116.3,-0.27007,0.00016,10.10017]
[1744228525437,68.04,82237.4367,116.3,-0.27007,0.00016,10.10017]
[1744228525543,68.04,82237.4367,116.3,-0.27007,0.00016,10.10017]
[1744228526211,68.04,82237.4367,116.3,-0.27007,0.00016,10.10017]
[1744228526243,68.04,82237.4367,116.3,-0.27007,0.00016,10.10017]
[1744228527955,68.04,82237.4367,116.3,-0.27006,0.00016,10.10001]
[1744228528158,68.04,82237.4367,116.3,-0.27005,0.00016,10.09986]
[1744228529386,68.03,82232.5475,116.3,-0.27082,0.00016,10.11353]
[1744228532274,68.02,82231.6383,116.3,-0.27081,0.00016,10.10637]
[1744228533390,68.02,82225.7285,116.3,-0.27174,0.00016,10.12292]
[1744228533453,68.02,82225.7285,116.3,-0.27174,0.00016,10.12292]
[1744228534391,68.02,82229.3623,116.3,-0.27116,0.00016,10.11251]
[1744228534459,68.02,82229.3623,116.3,-0.27116,0.00016,10.11251]
[1744228535392,68.02,82227.5522,116.3,-0.27144,0.00016,10.11754]
[1744228535465,68.02,82227.5522,116.3,-0.27144,0.00016,10.11754]
[1744228536285,68.02,82227.5522,116.3,-0.27144,0.00016,10.11754]
[1744228536302,68.02,82227.5522,116.3,-0.27144,0.00016,10.11754]
[1744228536377,68.01,82227.5522,116.3,-0.27143,0.00016,10.11743]
[1744228536622,68.01,82220.4221,116.3,-0.27257,0.00016,10.13766]
[1744228538794,68.01,82217.5725,116.3,-0.27302,0.00016,10.14554]
[1744228538800,68.01,82217.5725,116.3,-0.27302,0.00016,10.14554]
[1744228539236,68.01,82217.5725,116.3,-0.27302,0.00016,10.14554]
[1744228540841,68.01,82221.8534,116.3,-0.27232,0.00016,10.13322]
[1744228544056,68.0,82220.5239,116.3,-0.27252,0.00016,10.13672]
[1744228544088,68.0,82220.5239,116.3,-0.27252,0.00016,10.13672]
[1744228544304,68.0,82220.5239,116.3,-0.27252,0.00016,10.13672]
[1744228544833,68.0,82220.5239,116.3,-0.27252,0.00016,10.13672]
[1744228545340,68.0,82220.5239,116.3,-0.27252,0.00016,10.13672]
[1744228545402,68.0,82224.7145,116.3,-0.27185,0.00016,10.12474]
[1744228545619,68.0,82224.7145,116.3,-0.27185,0.00016,10.12474]
[1744228545968,68.0,82224.7145,116.3,-0.27185,0.00016,10.12474]
[1744228546403,68.0,82231.8492,116.3,-0.2707,0.00016,10.10423]
[1744228546484,68.0,82231.8492,116.3,-0.2707,0.00016,10.10423]
[1744228547404,67.99,82236.7564,116.3,-0.26991,0.00016,10.09009]
[1744228547993,67.99,82236.7564,116.3,-0.26991,0.00016,10.09009]
[1744228548405,67.99,82233.0869,116.3,-0.27049,0.00016,10.10046]
[1744228550407,67.99,82227.9072,116.3,-0.2713,0.00016,10.11499]
[1744228552409,67.98,82223.6876,116.3,-0.27196,0.00016,10.12672]
[1744228552506,67.98,82223.6876,116.3,-0.27196,0.00016,10.12672]
[1744228553410,67.98,82221.4143,116.3,-0.27232,0.00016,10.13306]
[1744228554547,67.98,82224.7447,116.3,-0.27178,0.00016,10.12351]
[1744228554555,67.98,82224.7447,116.3,-0.27178,0.00016,10.12351]
[1744228554573,67.98,82224.7447,116.3,-0.27178,0.00016,10.12351]
[1744228554577,67.98,82224.7447,116.3,-0.27178,0.00016,10.12351]
[1744228554852,67.98,82224.7447,116.3,-0.27178,0.00016,10.12351]
[1744228556565,67.98,82224.7447,116.3,-0.27178,0.00016,10.12345]
[1744228557414,67.97,82201.404,116.3,-0.27551,0.00016,10.1892]
[1744228558415,67.97,82192.2035,116.3,-0.27699,0.00016,10.21483]
[1744228558518,67.97,82192.2035,116.3,-0.27699,0.00016,10.21483]
[1744228559416,67.97,82188.54,116.3,-0.27758,0.00016,10.22495]
[1744228559785,67.97,82188.54,116.3,-0.27758,0.00016,10.22495]
[1744228560491,67.97,82188.54,116.3,-0.27758,0.00016,10.22495]
[1744228561381,67.97,82188.54,116.3,-0.27758,0.00016,10.22495]
[1744228561418,67.97,82189.8167,116.3,-0.27736,0.00016,10.22121]
[1744228561566,67.97,82189.8167,116.3,-0.27736,0.00016,10.22121]
[1744228562247,67.97,82189.8167,116.3,-0.27736,0.00016,10.22121]
[1744228563420,67.96,82171.6267,116.3,-0.28029,0.00016,10.27139]
[1744228566158,67.95,82170.7135,116.3,-0.28043,0.00016,10.27362]
[1744228566447,67.95,82170.7135,116.3,-0.28043,0.00016,10.27362]
[1744228567539,67.95,82170.7135,116.3,-0.28042,0.00016,10.27348]
[1744228568426,67.95,82150.3896,116.3,-0.28371,0.00016,10.32889]
[1744228568847,67.95,82150.3896,116.3,-0.28371,0.00016,10.32889]
[1744228568983,67.95,82150.3896,116.3,-0.28371,0.00016,10.32889]
[1744228569260,67.95,82150.3896,116.3,-0.28371,0.00016,10.32889]
[1744228569427,67.94,82143.6627,116.3,-0.28481,0.00016,10.34704]
[1744228570203,67.94,82143.6627,116.3,-0.28481,0.00016,10.34704]
[1744228574067,67.93,82143.3056,116.3,-0.28483,0.00016,10.34747]
[1744228574119,67.93,82143.3056,116.3,-0.28483,0.00016,10.34747]
[1744228574122,67.93,82143.3056,116.3,-0.28483,0.00016,10.34747]
[1744228574432,67.93,82143.1554,116.3,-0.28485,0.00016,10.34778]
[1744228575155,67.93,82143.1554,116.3,-0.28485,0.00016,10.34778]
[1744228575433,67.93,82135.6916,116.3,-0.28607,0.00016,10.36788]
[1744228575557,67.93,82135.6916,116.3,-0.28607,0.00016,10.36788]
[1744228577604,67.92,82136.2482,116.3,-0.28598,0.00016,10.36629]
[1744228577608,67.92,82136.2482,116.3,-0.28598,0.00016,10.36629]
[1744228578113,67.92,82136.2482,116.3,-0.28598,0.00016,10.36629]
[1744228579438,67.92,82123.8771,116.3,-0.28799,0.00016,10.39929]
[1744228583442,67.91,82120.0804,116.3,-0.28859,0.00017,10.40898]
[1744228586445,67.9,82123.7375,116.3,-0.28797,0.00016,10.39881]
[1744228589913,67.89,82125.1383,116.3,-0.28771,0.00016,10.39471]
[1744228590273,67.89,82125.1383,116.3,-0.28771,0.00016,10.39471]
[1744228591057,67.89,82125.1218,116.3,-0.28771,0.00016,10.39464]
[1744228591450,67.89,82127.4954,116.3,-0.28719,0.00016,10.37881]
[1744228595979,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596399,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596529,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596629,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596635,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596657,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596671,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596733,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596736,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596750,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596754,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596820,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596851,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596878,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596943,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228596948,67.88,82126.2428,116.3,-0.28737,0.00016,10.38177]
[1744228597947,67.87,82127.0797,116.3,-0.28722,0.00016,10.37931]
[1744228598914,67.87,82126.9331,116.3,-0.28724,0.00016,10.3796]
[1744228604463,67.86,82124.7669,116.3,-0.28756,0.00016,10.38481]
[1744228608336,67.85,82126.7239,116.3,-0.28722,0.00016,10.37922]
[1744228608740,67.85,82126.7239,116.3,-0.28721,0.00016,10.37912]
[1744228611470,67.84,82131.6312,116.3,-0.28639,0.00016,10.3656]
[1744228613198,67.84,82131.7148,116.3,-0.28637,0.00016,10.36529]
[1744228614473,67.84,82137.1352,116.3,-0.28547,0.00016,10.35053]
[1744228614622,67.84,82137.1352,116.3,-0.28547,0.00016,10.35053]
[1744228614898,67.84,82137.1352,116.3,-0.28547,0.00016,10.35053]
[1744228614937,67.84,82137.1352,116.3,-0.28547,0.00016,10.35053]
[1744228614967,67.84,82137.1352,116.3,-0.28547,0.00016,10.35053]
[1744228615317,67.84,82137.1352,116.3,-0.28547,0.00016,10.35049]
[1744228615781,67.84,82137.1352,116.3,-0.28547,0.00016,10.35049]
[1744228615990,67.84,82137.1352,116.3,-0.28547,0.00016,10.35049]
[1744228616800,67.84,82137.1352,116.3,-0.28546,0.00016,10.35036]
[1744228616805,67.84,82137.1352,116.3,-0.28546,0.00016,10.35036]
[1744228618479,67.83,82175.6524,116.3,-0.27915,0.00016,10.24438]
[1744228618628,67.83,82175.6524,116.3,-0.27915,0.00016,10.24438]
[1744228618988,67.83,82175.6524,116.3,-0.27915,0.00016,10.24438]
[1744228619481,67.83,82184.0461,116.3,-0.27778,0.00016,10.22092]
[1744228621482,67.82,82189.5537,116.3,-0.27688,0.00016,10.20534]
[1744228622141,67.82,82189.5537,116.3,-0.27688,0.00016,10.20534]
[1744228622235,67.82,82189.5537,116.3,-0.27688,0.00016,10.20534]
[1744228622288,67.82,82189.5537,116.3,-0.27688,0.00016,10.20534]
[1744228622565,67.82,82189.5537,116.3,-0.27688,0.00016,10.20534]
[1744228622587,67.82,82189.5537,116.3,-0.27688,0.00016,10.20534]
[1744228623484,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228623639,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228623909,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228623918,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228623979,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228623998,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228624240,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228624395,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228624767,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228625291,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228625301,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228625326,67.82,82210.325,116.3,-0.27351,0.00016,10.14667]
[1744228627843,67.81,82210.325,116.3,-0.27349,0.00016,10.14636]
[1744228628151,67.81,82210.325,116.3,-0.27349,0.00016,10.14636]
[1744228628163,67.81,82210.325,116.3,-0.27349,0.00016,10.14636]
[1744228628225,67.81,82210.325,116.3,-0.27349,0.00016,10.14636]
[1744228628490,67.81,82245.8507,116.3,-0.26781,0.00016,10.04473]
[1744228628757,67.81,82245.8507,116.3,-0.26781,0.00016,10.04473]
[1744228628946,67.81,82245.8507,116.3,-0.26781,0.00016,10.04473]
[1744228629160,67.81,82245.8507,116.3,-0.26781,0.00016,10.04473]
[1744228629491,67.81,82218.9309,116.3,-0.27209,0.00016,10.12162]
[1744228630408,67.81,82218.9309,116.3,-0.27209,0.00016,10.12162]
[1744228630462,67.81,82218.9309,116.3,-0.27209,0.00016,10.12147]
[1744228630657,67.81,82218.9309,116.3,-0.27209,0.00016,10.12147]
[1744228630667,67.81,82218.9309,116.3,-0.27209,0.00016,10.12147]
[1744228631198,67.81,82218.9309,116.3,-0.27209,0.00016,10.12147]
[1744228631493,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228631670,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228631964,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228632397,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228632436,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228633247,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228633249,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228633255,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228633495,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228633499,67.8,82229.3811,116.3,-0.27041,0.00016,10.09153]
[1744228634442,67.8,82230.5817,116.3,-0.2702,0.00016,10.08781]
[1744228634496,67.8,82235.4988,116.3,-0.26941,0.00016,10.07358]
[1744228634974,67.8,82235.4988,116.3,-0.26941,0.00016,10.07358]
[1744228634988,67.8,82235.4988,116.3,-0.26941,0.00016,10.07358]
[1744228635589,67.79,82235.6393,116.3,-0.26938,0.00016,10.07304]
[1744228636498,67.79,82241.7195,116.3,-0.2684,0.00016,10.05544]
[1744228636619,67.79,82241.7195,116.3,-0.2684,0.00016,10.05544]
[1744228636682,67.79,82241.7195,116.3,-0.2684,0.00016,10.05544]
[1744228637508,67.79,82242.8632,116.3,-0.26821,0.00016,10.05204]
[1744228639118,67.79,82243.0603,116.3,-0.26817,0.00016,10.05136]
[1744228639687,67.78,82246.584,116.3,-0.26761,0.00016,10.04109]
[1744228640972,67.78,82246.584,116.3,-0.26761,0.00016,10.04109]
[1744228642831,67.78,82243.7277,116.3,-0.26805,0.00016,10.04904]
[1744228642853,67.78,82243.7277,116.3,-0.26805,0.00016,10.04904]
[1744228642939,67.78,82243.7277,116.3,-0.26805,0.00016,10.04904]
[1744228644506,67.78,82235.9145,116.3,-0.26928,0.00016,10.07132]
[1744228645507,67.77,82231.9345,116.3,-0.26991,0.00016,10.08262]
[1744228647765,67.77,82229.8145,116.3,-0.27024,0.00016,10.08856]
[1744228647808,67.77,82229.8145,116.3,-0.27024,0.00016,10.08856]
[1744228649599,67.76,82232.9447,116.3,-0.26972,0.00016,10.0792]
[1744228649659,67.76,82232.9447,116.3,-0.26972,0.00016,10.0792]
[1744228649737,67.76,82232.9447,116.3,-0.26972,0.00016,10.0792]
[1744228649755,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649825,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649845,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649887,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649916,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649955,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649981,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228649994,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650009,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650036,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650053,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650059,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650157,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650161,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650169,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228650183,67.76,82232.9447,116.8,-0.26972,0.00016,10.0792]
[1744228651931,67.76,82232.9447,116.8,-0.26958,0.00016,10.06957]
[1744228651958,67.76,82232.9447,116.8,-0.26958,0.00016,10.06957]
[1744228652303,67.76,82232.9447,116.8,-0.26958,0.00016,10.06957]
[1744228652492,67.76,82232.9447,116.8,-0.26958,0.00016,10.06957]
[1744228652514,67.76,82245.0618,116.8,-0.26764,0.00016,10.03456]
[1744228653515,67.76,82252.6888,116.8,-0.26642,0.00016,10.01231]
[1744228653711,67.76,82252.6888,116.8,-0.26642,0.00016,10.01231]
[1744228653828,67.76,82252.6888,116.8,-0.26642,0.00016,10.01231]
[1744228654516,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655520,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655566,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655569,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655595,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655597,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655629,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655705,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655721,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655722,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655748,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655793,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655841,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655899,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655906,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655913,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655918,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228655996,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228656108,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228656147,67.75,82253.5824,116.8,-0.26627,0.00016,10.00959]
[1744228657519,67.75,82240.2522,116.8,-0.26838,0.00016,10.04789]
[1744228658520,67.75,82232.0655,116.8,-0.26968,0.00016,10.07131]
[1744228658993,67.75,82232.0655,116.8,-0.26968,0.00016,10.07131]
[1744228660933,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228660996,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228661030,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228661581,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228661643,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228661942,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228662283,67.74,82235.0158,116.8,-0.26919,0.00016,10.06257]
[1744228663998,67.74,82235.0158,116.8,-0.26918,0.00016,10.06231]
[1744228664265,67.74,82235.0158,116.8,-0.26918,0.00016,10.06231]
[1744228665139,67.73,82235.0158,116.8,-0.26917,0.00016,10.06212]
[1744228665244,67.73,82235.0158,116.8,-0.26917,0.00016,10.06212]
[1744228665528,67.73,82257.7868,116.8,-0.26554,0.00016,9.99614]
[1744228666604,67.73,82256.0836,116.8,-0.2658,0.00016,10.00099]
[1744228667896,67.73,82256.837,116.8,-0.26568,0.00016,9.9987]
[1744228668063,67.73,82256.837,116.8,-0.26568,0.00016,9.9987]
[1744228668851,67.73,82258.0604,116.8,-0.26548,0.00016,9.99503]
[1744228669433,67.73,82258.0604,116.8,-0.26548,0.00016,9.99503]
[1744228669778,67.73,82258.0604,116.8,-0.26548,0.00016,9.99503]
[1744228671534,67.72,82252.3303,116.8,-0.26637,0.00016,10.01135]
[1744228672535,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673305,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673352,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673371,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673409,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673416,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673430,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673432,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673446,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673449,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673458,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673464,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673467,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673472,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673476,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673482,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673490,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673495,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673501,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673504,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673510,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673515,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673521,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673524,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673529,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673535,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673537,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673540,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673546,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673550,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673556,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673562,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673568,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673573,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673576,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673583,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673586,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673591,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673597,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673602,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673607,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673611,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673617,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673619,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673632,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673635,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673642,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673647,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673650,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673670,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673675,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673685,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673688,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673696,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673708,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673713,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673717,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673722,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673727,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673730,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673732,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673737,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673745,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673747,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673755,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673758,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673766,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673769,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673774,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673781,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673783,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673788,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673793,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673797,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673803,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673806,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673810,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673817,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673822,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673827,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673831,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673836,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673843,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673845,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673848,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673857,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673859,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673865,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673871,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673878,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673882,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673885,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673904,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228673909,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228674260,67.72,82246.9802,116.8,-0.26721,0.00016,10.02673]
[1744228674537,67.71,82242.1698,116.8,-0.26797,0.00016,10.04041]
[1744228676539,67.71,82229.1832,116.8,-0.27003,0.00016,10.07752]
[1744228680154,67.7,82231.6035,116.8,-0.26963,0.00016,10.0703]
[1744228680579,67.7,82231.6035,116.8,-0.26962,0.00016,10.07016]
[1744228680642,67.7,82231.6035,116.8,-0.26962,0.00016,10.07016]
[1744228680665,67.7,82231.6035,116.8,-0.26962,0.00016,10.07016]
[1744228682826,67.69,82233.9772,116.8,-0.26922,0.00016,10.06303]
[1744228685203,67.69,82233.9772,116.8,-0.26921,0.00016,10.06276]
[1744228685286,67.69,82233.9772,116.8,-0.26921,0.00016,10.06276]
[1744228685724,67.69,82233.9772,116.8,-0.2692,0.00016,10.06264]
[1744228686072,67.69,82233.9772,116.8,-0.2692,0.00016,10.06264]
[1744228686305,67.69,82233.9772,116.8,-0.2692,0.00016,10.06264]
[1744228686549,67.69,82266.0891,116.8,-0.26408,0.00016,9.96932]
[1744228687156,67.69,82266.0891,116.8,-0.26408,0.00016,9.96932]
[1744228687294,67.69,82266.0891,116.8,-0.26408,0.00016,9.96932]
[1744228687798,67.68,82266.0891,116.8,-0.26408,0.00016,9.9692]
[1744228688551,67.68,82250.9623,116.8,-0.26646,0.00016,10.013]
[1744228688825,67.68,82250.9623,116.8,-0.26646,0.00016,10.013]
[1744228689213,67.68,82250.9623,116.8,-0.26646,0.00016,10.013]
[1744228689242,67.68,82250.9623,116.8,-0.26646,0.00016,10.013]
[1744228690484,67.67,82254.3759,116.8,-0.26591,0.00016,10.00293]
[1744228690697,67.67,82254.3759,116.8,-0.26591,0.00016,10.00293]
[1744228691307,67.67,82254.3759,116.8,-0.26591,0.00016,10.00293]
[1744228692555,67.67,82232.2385,116.8,-0.26942,0.00016,10.06652]
[1744228693556,67.66,82223.5351,116.8,-0.27081,0.00016,10.0913]
[1744228694122,67.66,82223.5351,116.8,-0.27081,0.00016,10.0913]
[1744228697390,67.65,82223.1221,116.8,-0.27084,0.00016,10.09191]
[1744228697490,67.65,82223.1221,116.8,-0.27084,0.00016,10.09191]
[1744228699767,67.65,82221.0756,116.8,-0.27115,0.00016,10.09744]
[1744228699921,67.65,82221.0756,116.8,-0.27115,0.00016,10.09744]
[1744228700432,67.64,82221.0756,116.8,-0.27114,0.00016,10.09727]
[1744228701038,67.64,82221.0756,116.8,-0.27114,0.00016,10.09727]
[1744228701564,67.64,82216.6024,116.8,-0.27185,0.00016,10.10987]
[1744228704569,67.63,82208.932,116.8,-0.27307,0.00016,10.13142]
[1744228706571,67.63,82200.8387,116.8,-0.27437,0.00016,10.15414]
[1744228706758,67.63,82200.8387,116.8,-0.27437,0.00016,10.15414]
[1744228707901,67.63,82200.8387,116.8,-0.27437,0.00016,10.15414]
[1744228708573,67.62,82192.4253,116.8,-0.27572,0.00016,10.17765]
[1744228708946,67.62,82192.4253,116.8,-0.27572,0.00016,10.17765]
[1744228708966,67.62,82192.4253,116.8,-0.27572,0.00016,10.17765]
[1744228709186,67.62,82192.4253,116.8,-0.27572,0.00016,10.17765]
[1744228709727,67.62,82192.4253,116.8,-0.27572,0.00016,10.17765]
[1744228710575,67.62,82199.8991,116.8,-0.27449,0.00016,10.15629]
[1744228711576,67.6,82203.5394,116.8,-0.27371,0.00016,10.13546]
[1744228712766,67.6,82203.5394,116.8,-0.27371,0.00016,10.13546]
[1744228713491,67.6,82203.5394,116.8,-0.27371,0.00016,10.13546]
[1744228715144,67.56,82204.9663,116.8,-0.27338,0.00016,10.12947]
[1744228715894,67.54,82204.4334,116.8,-0.27341,0.00016,10.12996]
[1744228716625,67.54,82200.9469,116.8,-0.27396,0.00016,10.13977]
[1744228718077,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718081,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718088,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718094,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718172,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718316,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718477,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228718500,67.54,82202.097,116.8,-0.27377,0.00016,10.13641]
[1744228719585,67.53,82208.631,116.8,-0.2727,0.00016,10.11754]
[1744228720586,67.53,82219.2647,116.8,-0.27098,0.00016,10.08703]
[1744228723481,67.53,82221.2151,116.8,-0.27066,0.00016,10.08126]
[1744228723976,67.53,82221.2151,116.8,-0.27065,0.00016,10.08118]
[1744228725344,67.52,82221.4955,116.8,-0.2706,0.00016,10.08029]
[1744228725591,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726457,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726570,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726534,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726612,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726727,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726840,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228726888,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228727396,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228727497,67.52,82215.6955,116.8,-0.27153,0.00016,10.09684]
[1744228727594,67.52,82223.786,116.8,-0.27022,0.00016,10.0734]
[1744228727658,67.52,82223.786,116.8,-0.27022,0.00016,10.0734]
[1744228727937,67.52,82223.786,116.8,-0.27022,0.00016,10.0734]
[1744228728473,67.52,82223.786,116.8,-0.27022,0.00016,10.0734]
[1744228728595,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228728894,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228729399,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228729500,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228730257,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228730287,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228730481,67.52,82228.6929,116.8,-0.26942,0.00016,10.05915]
[1744228730551,67.51,82228.6929,116.8,-0.26942,0.00016,10.05904]
[1744228731598,67.51,82243.7338,116.8,-0.26699,0.00016,10.01524]
[1744228733409,67.51,82246.6239,116.8,-0.26653,0.00016,10.00673]
[1744228733418,67.51,82246.6239,116.8,-0.26653,0.00016,10.00673]
[1744228733499,67.51,82246.6239,116.8,-0.26653,0.00016,10.00673]
[1744228733514,67.51,82246.6239,116.8,-0.26653,0.00016,10.00673]
[1744228733598,67.51,82246.6239,116.8,-0.26653,0.00016,10.00673]
[1744228734601,67.5,82253.1313,116.8,-0.26547,0.00016,9.98745]
[1744228735486,67.5,82253.1313,116.8,-0.26547,0.00016,9.98745]
[1744228735508,67.5,82253.1313,116.8,-0.26547,0.00016,9.98745]
[1744228735521,67.5,82253.1313,116.8,-0.26547,0.00016,9.98745]
[1744228735522,67.5,82253.1313,116.8,-0.26547,0.00016,9.98745]
[1744228736604,67.5,82258.6315,116.8,-0.26459,0.00016,9.97122]
[1744228737605,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228737812,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228738163,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228738173,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228738194,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228738418,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228738422,67.5,82271.7055,116.8,-0.2625,0.00016,9.93253]
[1744228739943,67.49,82271.7055,116.8,-0.26249,0.00016,9.93238]
[1744228740080,67.49,82271.7055,116.8,-0.26249,0.00016,9.93238]
[1744228740387,67.49,82271.7055,116.8,-0.26249,0.00016,9.93238]
[1744228740424,67.49,82271.7055,116.8,-0.26249,0.00016,9.93238]
[1744228740511,67.49,82271.7055,116.8,-0.26249,0.00016,9.93238]
[1744228740592,67.49,82271.7055,116.8,-0.26249,0.00016,9.93238]
[1744228740608,67.49,82278.9161,116.8,-0.26134,0.00016,9.91095]
[1744228741283,67.49,82278.9161,116.8,-0.26134,0.00016,9.91095]
[1744228741430,67.49,82278.9161,116.8,-0.26134,0.00016,9.91095]
[1744228741784,67.49,82278.9161,116.8,-0.26134,0.00016,9.91095]
[1744228743764,67.49,82278.9161,116.8,-0.26133,0.00016,9.9107]
[1744228743841,67.49,82278.9161,116.8,-0.26133,0.00016,9.9107]
[1744228744446,67.49,82278.9161,116.8,-0.26133,0.00016,9.9107]
[1744228744687,67.49,82278.9161,116.8,-0.26133,0.00016,9.9107]
[1744228744618,67.49,82297.8502,116.8,-0.25835,0.00016,9.8544]
[1744228747108,67.48,82271.1965,116.8,-0.26254,0.00016,9.93317]
[1744228748138,67.48,82271.1965,116.8,-0.26254,0.00016,9.93317]
[1744228748179,67.48,82271.1965,116.8,-0.26253,0.00016,9.93303]
[1744228751100,67.47,82273.0569,116.8,-0.26222,0.00016,9.92735]
[1744228751156,67.47,82273.0569,116.8,-0.26222,0.00016,9.92735]
[1744228751465,67.47,82273.0569,116.8,-0.26222,0.00016,9.92735]
[1744228751490,67.47,82273.0569,116.8,-0.26222,0.00016,9.92735]
[1744228751624,67.47,82279.0939,116.8,-0.26126,0.00016,9.90941]
[1744228752066,67.47,82279.0939,116.8,-0.26126,0.00016,9.90941]
[1744228752471,67.47,82279.0939,116.8,-0.26126,0.00016,9.90941]
[1744228753626,67.47,82289.7476,116.8,-0.25957,0.00016,9.87755]
[1744228754214,67.47,82289.7476,116.8,-0.25957,0.00016,9.87755]
[1744228756629,67.46,82278.0712,116.8,-0.2614,0.00016,9.91191]
[1744228757262,67.46,82278.0712,116.8,-0.2614,0.00016,9.91191]
[1744228757361,67.46,82278.0712,116.8,-0.26139,0.00016,9.91177]
[1744228758631,67.46,82267.2045,116.8,-0.26311,0.00016,9.94375]
[1744228759993,67.46,82267.2045,116.8,-0.2631,0.00016,9.94363]
[1744228764349,67.45,82266.2083,116.8,-0.26323,0.00016,9.94596]
[1744228764637,67.44,82265.4351,116.8,-0.26334,0.00016,9.94808]
[1744228764916,67.44,82265.4351,116.8,-0.26334,0.00016,9.94808]
[1744228764949,67.44,82265.4351,116.8,-0.26334,0.00016,9.94808]
[1744228765029,67.44,82265.4351,116.8,-0.26334,0.00016,9.94808]
[1744228765121,67.44,82265.4351,116.8,-0.26334,0.00016,9.94808]
[1744228765244,67.44,82265.4351,116.8,-0.26334,0.00016,9.94808]
[1744228767712,67.44,82265.4351,116.8,-0.26332,0.00016,9.94762]
[1744228768013,67.44,82265.4351,116.8,-0.26332,0.00016,9.94762]
[1744228768489,67.44,82265.4351,116.8,-0.26332,0.00016,9.94762]
[1744228768543,67.43,82265.4351,116.8,-0.26331,0.00016,9.9475]
[1744228770866,67.43,82265.4351,116.8,-0.2633,0.00016,9.94721]
[1744228772289,67.42,82303.0696,116.8,-0.2572,0.00016,9.82546]
[1744228775140,67.42,82303.0696,116.8,-0.25718,0.00016,9.82517]
[1744228775172,67.42,82303.0696,116.8,-0.25718,0.00016,9.82517]
[1744228777187,67.41,82303.0696,116.8,-0.25717,0.00016,9.82492]
[1744228777610,67.41,82303.0696,116.8,-0.25717,0.00016,9.82492]
[1744228777693,67.41,82300.827,116.8,-0.25752,0.00016,9.83153]
[1744228777823,67.41,82300.827,116.8,-0.25752,0.00016,9.83153]
[1744228779010,67.41,82300.827,116.8,-0.25751,0.00016,9.83139]
[1744228780653,67.38,82282.6706,116.8,-0.26029,0.00016,9.88399]
[1744228781036,67.38,82282.6706,116.8,-0.26029,0.00016,9.88399]
[1744228781293,67.38,82282.6706,116.8,-0.26029,0.00016,9.88399]
[1744228781489,67.38,82282.6706,116.8,-0.26029,0.00016,9.88399]
[1744228781614,67.36,82282.6706,116.8,-0.26022,0.00016,9.88252]
[1744228782525,67.36,82282.6706,116.8,-0.26022,0.00016,9.88252]
[1744228782531,67.36,82282.6706,116.8,-0.26022,0.00016,9.88252]
[1744228782590,67.36,82282.6706,116.8,-0.26021,0.00016,9.88243]
[1744228786645,67.35,82282.6706,116.8,-0.26019,0.00016,9.882]
[1744228786659,67.35,82281.6513,116.8,-0.26034,0.00016,9.88491]
[1744228790416,67.34,82272.1717,116.8,-0.26182,0.00016,9.91259]
[1744228791430,67.34,82266.9551,116.8,-0.26264,0.00016,9.92787]
[1744228792438,67.33,82262.0386,116.8,-0.26342,0.00016,9.94224]
[1744228794284,67.33,82262.0386,116.8,-0.26341,0.00016,9.9421]
[1744228794664,67.33,82262.0386,116.8,-0.2634,0.00016,9.94194]
[1744228795630,67.33,82262.0386,116.8,-0.2634,0.00016,9.94194]
[1744228795668,67.33,82272.9926,116.8,-0.26165,0.00016,9.9094]
[1744228795804,67.33,82272.9926,116.8,-0.26165,0.00016,9.9094]
[1744228798287,67.32,82272.9926,116.8,-0.26164,0.00016,9.90905]
[1744228798575,67.32,82272.9926,116.8,-0.26164,0.00016,9.90905]
[1744228798708,67.32,82272.9926,116.8,-0.26164,0.00016,9.90905]
[1744228798671,67.32,82292.3497,116.8,-0.25856,0.00016,9.85121]
[1744228800092,67.29,82292.3497,116.8,-0.25849,0.00016,9.84984]
[1744228800269,67.29,82292.3497,116.8,-0.25849,0.00016,9.84984]
[1744228800291,67.29,82292.3497,116.8,-0.25849,0.00016,9.84984]
[1744228800562,67.29,82292.3497,116.8,-0.25849,0.00016,9.84984]
[1744228800591,67.29,82292.3497,116.8,-0.25849,0.00016,9.84984]
[1744228802921,67.29,82279.2233,116.8,-0.26056,0.00016,9.88887]
[1744228803394,67.29,82279.2233,116.8,-0.26056,0.00016,9.88887]
[1744228803909,67.29,82279.2233,116.8,-0.26056,0.00016,9.88887]
[1744228803922,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228804005,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228804136,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228804212,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228804406,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228804833,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228805666,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228805866,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228806189,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228806342,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228806435,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228806593,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228806878,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228806972,67.29,82304.9003,116.8,-0.2565,0.00016,9.81185]
[1744228807196,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228807414,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228807811,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228808110,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228808211,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228808881,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228809318,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228809399,67.29,82327.0806,116.8,-0.25303,0.00016,9.74465]
[1744228810090,67.29,82327.0806,116.8,-0.25303,0.00016,9.74464]
[1744228810642,67.29,82327.0806,116.8,-0.25303,0.00016,9.74464]
[1744228810654,67.29,82327.0806,116.8,-0.25303,0.00016,9.74464]
[1744228810770,67.29,82327.0806,116.8,-0.25303,0.00016,9.74464]
[1744228811202,67.29,82435.9979,116.8,-0.23635,0.00015,9.40575]
[1744228811481,67.29,82435.9979,116.8,-0.23635,0.00015,9.40575]
[1744228811989,67.29,82435.9979,116.8,-0.23635,0.00015,9.40575]
[1744228812202,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228812606,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228812670,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228812942,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228813093,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228813171,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228814087,67.29,82432.0481,116.8,-0.23694,0.00015,9.41819]
[1744228814204,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228814452,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228814809,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228815212,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228816046,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228816078,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228816106,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228816280,67.28,82456.0049,116.8,-0.23334,0.00015,9.3417]
[1744228816169,67.28,82456.0049,116.8,-0.23334,0.00015,9.34158]
[1744228817240,67.28,82456.0049,116.8,-0.23334,0.00015,9.34158]
[1744228817207,67.28,82412.2622,116.8,-0.2399,0.00015,9.4801]
[1744228817777,67.28,82412.2622,116.8,-0.2399,0.00015,9.4801]
[1744228818333,67.28,82412.2622,116.8,-0.2399,0.00015,9.4801]
[1744228819209,67.27,82407.909,116.8,-0.24055,0.00015,9.49365]
[1744228820672,67.27,82421.5624,116.8,-0.23847,0.00015,9.45038]
[1744228821730,67.27,82421.5624,116.8,-0.23847,0.00015,9.45038]
[1744228822113,67.27,82421.5624,116.8,-0.23847,0.00015,9.45038]
[1744228822213,67.27,82416.876,116.8,-0.23918,0.00015,9.46505]
[1744228822774,67.27,82416.876,116.8,-0.23918,0.00015,9.46505]
[1744228824191,67.27,82415.6328,116.8,-0.23936,0.00015,9.4688]
[1744228824235,67.27,82415.6328,116.8,-0.23936,0.00015,9.4688]
[1744228824520,67.26,82415.6328,116.8,-0.23935,0.00015,9.46865]
[1744228825112,67.26,82415.6328,116.8,-0.23934,0.00015,9.46846]
[1744228825713,67.26,82429.0929,116.8,-0.2373,0.00015,9.42574]
[1744228827940,67.26,82429.0929,116.8,-0.2373,0.00015,9.42561]
[1744228829219,67.25,82448.5431,116.8,-0.23437,0.00015,9.36348]
[1744228832763,67.24,82432.6736,116.8,-0.23657,0.00015,9.40358]
[1744228835213,67.24,82432.6736,116.8,-0.23656,0.00015,9.40342]
[1744228835223,67.24,82432.6736,116.8,-0.23656,0.00015,9.40342]
[1744228835454,67.24,82432.6736,116.8,-0.23655,0.00015,9.40326]
[1744228835587,67.24,82432.6736,116.8,-0.23655,0.00015,9.40326]
[1744228835641,67.24,82432.6736,116.8,-0.23655,0.00015,9.40326]
[1744228835758,67.24,82432.6736,116.8,-0.23655,0.00015,9.40326]
[1744228835984,67.24,82432.6736,116.8,-0.23655,0.00015,9.40326]
[1744228836126,67.24,82432.6736,116.8,-0.23655,0.00015,9.40326]
[1744228836227,67.24,82435.8738,116.8,-0.23607,0.00015,9.39309]
[1744228837228,67.24,82424.0941,116.8,-0.23783,0.00015,9.43021]
[1744228838229,67.23,82414.731,116.8,-0.23924,0.00015,9.4597]
[1744228839705,67.23,82414.731,116.8,-0.23924,0.00015,9.45958]
[1744228839770,67.23,82414.731,116.8,-0.23924,0.00015,9.45958]
[1744228840775,67.23,82414.731,116.8,-0.23923,0.00015,9.45947]
[1744228841163,67.23,82414.731,116.8,-0.23923,0.00015,9.45947]
[1744228842233,67.23,82423.8947,116.8,-0.23784,0.00015,9.43026]
[1744228842598,67.23,82423.8947,116.8,-0.23784,0.00015,9.43026]
[1744228842720,67.23,82423.8947,116.8,-0.23784,0.00015,9.43026]
[1744228842886,67.23,82423.8947,116.8,-0.23784,0.00015,9.43026]
[1744228843149,67.23,82423.8947,116.8,-0.23784,0.00015,9.43026]
[1744228843783,67.23,82423.8947,116.8,-0.23784,0.00015,9.43026]
[1744228844237,67.22,82405.4886,116.8,-0.24061,0.00015,9.48812]
[1744228844788,67.22,82405.4886,116.8,-0.24061,0.00015,9.48812]
[1744228844914,67.22,82405.4886,116.8,-0.24061,0.00015,9.48812]
[1744228845793,67.22,82405.4886,116.8,-0.24061,0.00015,9.48797]
[1744228845835,67.22,82405.4886,116.8,-0.24061,0.00015,9.48797]
[1744228846173,67.22,82405.4886,116.8,-0.2406,0.00015,9.48777]
[1744228847201,67.22,82405.4886,116.8,-0.2406,0.00015,9.48777]
[1744228847213,67.22,82405.4886,116.8,-0.2406,0.00015,9.48777]
[1744228847242,67.22,82384.1094,116.8,-0.24385,0.00015,9.55462]
[1744228847398,67.22,82384.1094,116.8,-0.24385,0.00015,9.55462]
[1744228847445,67.22,82384.1094,116.8,-0.24385,0.00015,9.55462]
[1744228847459,67.22,82384.1094,116.8,-0.24385,0.00015,9.55462]
[1744228847814,67.22,82384.1094,116.8,-0.24385,0.00015,9.55462]
[1744228848036,67.22,82384.1094,116.8,-0.24385,0.00015,9.55462]
[1744228848058,67.21,82384.1094,116.8,-0.24384,0.00015,9.5545]
[1744228848319,67.21,82384.1094,116.8,-0.24384,0.00015,9.5545]
[1744228848479,67.21,82384.1094,116.8,-0.24384,0.00015,9.5545]
[1744228848496,67.21,82384.1094,116.8,-0.24384,0.00015,9.5545]
[1744228848517,67.21,82384.1094,116.8,-0.24384,0.00015,9.5545]
[1744228848876,67.21,82384.1094,116.8,-0.24384,0.00015,9.55442]
[1744228850043,67.21,82384.1094,116.8,-0.24384,0.00015,9.55442]
[1744228850148,67.21,82384.1094,116.8,-0.24384,0.00015,9.55442]
[1744228850245,67.21,82379.9069,116.8,-0.24448,0.00015,9.56745]
[1744228850828,67.21,82379.9069,116.8,-0.24448,0.00015,9.56745]
[1744228851336,67.21,82379.9069,116.8,-0.24448,0.00015,9.56737]
[1744228851748,67.21,82379.9069,116.8,-0.24448,0.00015,9.56737]
[1744228852843,67.21,82379.9069,116.8,-0.24447,0.00015,9.5672]
[1744228853347,67.21,82379.9069,116.8,-0.24446,0.00015,9.56701]
[1744228853851,67.21,82379.9069,116.8,-0.24446,0.00015,9.56701]
[1744228856712,67.2,82379.9069,116.8,-0.24444,0.00015,9.56665]
[1744228856768,67.2,82379.9069,116.8,-0.24444,0.00015,9.56665]
[1744228856942,67.2,82379.9069,116.8,-0.24444,0.00015,9.56665]
[1744228857252,67.2,82332.3514,116.8,-0.25179,0.00016,9.7133]
[1744228862264,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228862513,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228862527,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228862854,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228863340,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228863341,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228862993,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228863705,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228864077,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228864150,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228864195,67.18,82332.3514,116.8,-0.25174,0.00016,9.71243]
[1744228864270,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228864507,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228864828,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865108,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865150,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865169,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865472,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865596,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865667,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865761,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865833,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228865972,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866076,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866113,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866116,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866161,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866195,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866199,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866204,67.18,82349.6156,116.8,-0.24905,0.00015,9.65926]
[1744228866239,67.18,82349.6156,116.8,-0.24905,0.00015,9.65925]
[1744228866735,67.18,82349.6156,116.8,-0.24905,0.00015,9.65925]
[1744228867236,67.18,82349.6156,116.8,-0.24905,0.00015,9.65925]
[1744228867273,67.18,82419.2217,116.8,-0.23839,0.00015,9.44176]
[1744228868274,67.18,82388.3892,116.8,-0.24307,0.00015,9.53862]
[1744228868439,67.18,82388.3892,116.8,-0.24307,0.00015,9.53862]
[1744228869808,67.17,82388.3892,116.8,-0.24306,0.00015,9.53847]
[1744228870114,67.17,82388.3892,116.8,-0.24306,0.00015,9.53847]
[1744228871737,67.17,82388.376,116.8,-0.24306,0.00015,9.53827]
[1744228872280,67.17,82374.2333,116.8,-0.24522,0.00015,9.58226]
[1744228873364,67.17,82374.2333,116.8,-0.24521,0.00015,9.58211]
[1744228875223,67.16,82374.2333,116.8,-0.2452,0.00015,9.58197]
[1744228875238,67.16,82374.2333,116.8,-0.2452,0.00015,9.58197]
[1744228875733,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228875814,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228875819,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228875820,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228875952,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228875997,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228876095,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228876168,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228876231,67.16,82374.2333,116.8,-0.2452,0.00015,9.58184]
[1744228876284,67.16,82390.3566,116.8,-0.24273,0.00015,9.53149]
[1744228878295,67.16,82390.3566,116.8,-0.24272,0.00015,9.53135]
[1744228878880,67.16,82390.3566,116.8,-0.24271,0.00015,9.5311]
[1744228880045,67.15,82390.3566,116.8,-0.2427,0.00015,9.53093]
[1744228880229,67.15,82390.3566,116.8,-0.2427,0.00015,9.53093]
[1744228880307,67.15,82390.3566,116.8,-0.2427,0.00015,9.53093]
[1744228880382,67.15,82390.3566,116.8,-0.2427,0.00015,9.53093]
[1744228880304,67.15,82366.4843,116.8,-0.24635,0.00015,9.60519]
[1744228881306,67.15,82360.1212,116.8,-0.24733,0.00015,9.62478]
[1744228881775,67.15,82360.1212,116.8,-0.24733,0.00015,9.62478]
[1744228882194,67.15,82360.1212,116.8,-0.24733,0.00015,9.62478]
[1744228882359,67.15,82360.1212,116.8,-0.24733,0.00015,9.62478]
[1744228882281,67.15,82360.1212,116.8,-0.24733,0.00015,9.62478]
[1744228882476,67.15,82360.1212,116.8,-0.24733,0.00015,9.62478]
[1744228883308,67.14,82329.5652,116.8,-0.25206,0.00016,9.71851]
[1744228883606,67.14,82329.5652,116.8,-0.25206,0.00016,9.71851]
[1744228884309,67.14,82319.5054,116.8,-0.25362,0.00016,9.74902]
[1744228886606,67.14,82319.5054,116.8,-0.25361,0.00016,9.74869]
[1744228887175,67.13,82319.5054,116.8,-0.2536,0.00016,9.74857]
[1744228890396,67.13,82319.5054,116.8,-0.25358,0.00016,9.7482]
[1744228890483,67.13,82319.5054,116.8,-0.25358,0.00016,9.7482]
[1744228891203,67.13,82319.5054,116.8,-0.25343,0.00016,9.7384]
[1744228892533,67.12,82319.5054,116.8,-0.25343,0.00016,9.73827]
[1744228892541,67.12,82319.5054,116.8,-0.25343,0.00016,9.73827]
[1744228892950,67.12,82319.5054,116.8,-0.25343,0.00016,9.73827]
[1744228893853,67.11,82319.5054,116.8,-0.25337,0.00016,9.7372]
[1744228894881,67.11,82319.5054,116.8,-0.25337,0.00016,9.7372]
[1744228895290,67.11,82319.5054,116.8,-0.25337,0.00016,9.7372]
[1744228895322,67.09,82339.1991,116.8,-0.25025,0.00016,9.676]
[1744228896467,67.09,82339.1991,116.8,-0.25025,0.00016,9.67593]
[1744228898325,67.09,82377.7424,116.8,-0.24428,0.00015,9.55628]
[1744228900035,67.09,82380.4191,116.8,-0.24387,0.00015,9.54788]
[1744228900723,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228900906,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228901369,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228901423,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228901573,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228901795,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228901935,67.09,82383.9491,116.8,-0.24332,0.00015,9.53681]
[1744228902284,67.09,82383.9491,116.8,-0.24332,0.00015,9.5368]
[1744228902757,67.09,82383.9491,116.8,-0.24332,0.00015,9.5368]
[1744228903935,67.09,82383.9491,116.8,-0.24332,0.00015,9.5368]
[1744228906305,67.08,82387.4391,116.8,-0.24277,0.00015,9.52552]
[1744228906346,67.08,82377.8629,116.8,-0.24423,0.00015,9.55535]
[1744228906460,67.08,82377.8629,116.8,-0.24423,0.00015,9.55535]
[1744228907323,67.08,82377.8629,116.8,-0.24423,0.00015,9.55528]
[1744228909337,67.07,82359.0969,116.8,-0.24711,0.00015,9.6135]
[1744228911404,67.07,82356.5771,116.8,-0.24749,0.00015,9.6211]
[1744228911418,67.07,82356.5771,116.8,-0.24749,0.00015,9.6211]
[1744228912358,67.07,82356.5771,116.8,-0.24749,0.00015,9.62104]
[1744228916372,67.07,82361.6778,116.8,-0.24669,0.00015,9.60497]
[1744228918368,67.07,82362.8312,116.8,-0.24651,0.00015,9.60134]
[1744228920310,67.06,82362.8312,116.8,-0.2465,0.00015,9.6012]
[1744228920716,67.06,82362.8312,116.8,-0.2465,0.00015,9.6011]
[1744228920777,67.06,82362.8312,116.8,-0.2465,0.00015,9.6011]
[1744228921195,67.06,82362.8312,116.8,-0.2465,0.00015,9.6011]
[1744228921380,67.06,82362.8312,116.8,-0.2465,0.00015,9.6011]
[1744228921364,67.06,82362.8312,116.8,-0.2465,0.00015,9.6011]
[1744228922380,67.06,82353.9322,116.8,-0.24787,0.00015,9.62851]
[1744228923381,67.06,82361.8187,116.8,-0.24664,0.00015,9.60396]
[1744228924915,67.06,82361.8187,116.8,-0.24664,0.00015,9.60389]
[1744228925159,67.06,82361.8187,116.8,-0.24664,0.00015,9.60389]
[1744228925248,67.06,82361.8187,116.8,-0.24664,0.00015,9.60389]
[1744228925369,67.06,82361.8187,116.8,-0.24664,0.00015,9.60389]
[1744228925384,67.06,82368.1152,116.8,-0.24567,0.00015,9.58431]
[1744228925435,67.06,82368.1152,116.8,-0.24567,0.00015,9.58431]
[1744228925486,67.06,82368.1152,116.8,-0.24567,0.00015,9.58431]
[1744228927386,67.05,82390.5843,116.8,-0.2422,0.00015,9.51381]
[1744228929098,67.05,82391.4476,116.8,-0.24207,0.00015,9.51105]
[1744228929267,67.05,82391.4476,116.8,-0.24207,0.00015,9.51105]
[1744228929275,67.05,82391.4476,116.8,-0.24207,0.00015,9.51105]
[1744228929293,67.05,82391.4476,116.8,-0.24207,0.00015,9.51105]
[1744228929378,67.05,82391.4476,116.8,-0.24207,0.00015,9.511]
[1744228929751,67.05,82391.4476,116.8,-0.24207,0.00015,9.511]
[1744228930389,67.05,82395.9774,116.8,-0.24137,0.00015,9.49663]
[1744228931173,67.05,82395.9774,116.8,-0.24137,0.00015,9.49663]
[1744228931200,67.05,82395.9774,116.8,-0.24137,0.00015,9.49663]
[1744228931339,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931486,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931616,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931648,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931668,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931682,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931712,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931839,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228931855,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228932007,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228932287,67.05,82395.9774,116.8,-0.24137,0.00015,9.49652]
[1744228932393,67.05,82400.1172,116.8,-0.24073,0.00015,9.48347]
[1744228933067,67.05,82400.1172,116.8,-0.24073,0.00015,9.48347]
[1744228933257,67.05,82400.1172,116.8,-0.24073,0.00015,9.48347]
[1744228933365,67.05,82400.1172,116.8,-0.24073,0.00015,9.48347]
[1744228935332,67.05,82401.2004,116.8,-0.24056,0.00015,9.47984]
[1744228935398,67.05,82401.2004,116.8,-0.24056,0.00015,9.47984]
[1744228935368,67.04,82401.2004,116.8,-0.24055,0.00015,9.47977]
[1744228935636,67.04,82401.2004,116.8,-0.24055,0.00015,9.47977]
[1744228935963,67.04,82401.2004,116.8,-0.24055,0.00015,9.47977]
[1744228936015,67.04,82401.2004,116.8,-0.24055,0.00015,9.47977]
[1744228936397,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937165,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937167,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937179,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937221,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937302,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937275,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228937687,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228938210,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228938218,67.04,82396.9873,116.8,-0.24119,0.00015,9.49291]
[1744228938236,67.04,82396.9873,116.8,-0.24118,0.00015,9.4927]
[1744228939229,67.04,82396.9873,116.8,-0.24118,0.00015,9.4927]
[1744228939299,67.04,82396.9873,116.8,-0.24118,0.00015,9.4927]
[1744228939359,67.04,82396.9873,116.8,-0.24118,0.00015,9.4927]
[1744228939385,67.04,82396.9873,116.8,-0.24118,0.00015,9.4927]
[1744228940401,67.04,82376.4447,116.8,-0.24432,0.00015,9.55704]
[1744228943404,67.03,82359.3195,116.8,-0.24695,0.00015,9.61008]
[1744228943903,67.03,82359.3195,116.8,-0.24695,0.00015,9.61008]
[1744228943910,67.03,82359.3195,116.8,-0.24695,0.00015,9.61008]
[1744228944405,67.03,82347.57,116.8,-0.24877,0.00016,9.64638]
[1744228945069,67.03,82347.57,116.8,-0.24877,0.00016,9.64638]
[1744228945712,67.03,82347.7202,116.8,-0.24874,0.00016,9.64581]
[1744228945816,67.03,82347.7202,116.8,-0.24874,0.00016,9.64581]
[1744228946407,67.03,82347.6602,116.8,-0.24874,0.00016,9.64587]
[1744228947408,67.03,82354.2066,116.8,-0.24772,0.00016,9.6255]
[1744228948269,67.03,82354.2066,116.8,-0.24772,0.00016,9.6255]
[1744228949410,67.02,82360.943,116.8,-0.24667,0.00015,9.60441]
[1744228955416,67.02,82359.2662,116.8,-0.24676,0.00015,9.59942]
[1744228958419,67.01,82365.4459,116.8,-0.24579,0.00015,9.57997]
[1744228963424,67.01,82369.1528,116.8,-0.24521,0.00015,9.56813]
[1744228963920,67.01,82369.1528,116.8,-0.24521,0.00015,9.56813]
[1744228964076,67.01,82369.1528,116.8,-0.24521,0.00015,9.56813]
[1744228964597,67.01,82370.7629,116.8,-0.24496,0.00015,9.56306]
[1744228965230,67.01,82370.7629,116.8,-0.24495,0.00015,9.56299]
[1744228965897,67.01,82370.7629,116.8,-0.24495,0.00015,9.56299]
[1744228967263,67.0,82370.7629,116.8,-0.24495,0.00015,9.5629]
[1744228967446,67.0,82370.7629,116.8,-0.24494,0.00015,9.5628]
[1744228967565,67.0,82370.7629,116.8,-0.24494,0.00015,9.5628]
[1744228968150,67.0,82370.7629,116.8,-0.24494,0.00015,9.5628]
[1744228968429,67.0,82365.084,116.8,-0.24582,0.00015,9.58042]
[1744228969430,67.0,82359.6045,116.8,-0.24666,0.00015,9.5974]
[1744228971432,67.0,82353.8585,116.8,-0.24754,0.00016,9.61506]
[1744228976437,66.99,82356.3527,116.8,-0.24713,0.00015,9.60685]
[1744228977361,66.99,82356.3527,116.8,-0.24713,0.00015,9.60685]
[1744228977373,66.99,82356.3527,116.8,-0.24713,0.00015,9.60685]
[1744228977380,66.99,82356.3527,116.8,-0.24713,0.00015,9.60685]
[1744228977438,66.99,82356.9196,116.8,-0.24704,0.00015,9.605]
[1744228978626,66.99,82359.0595,116.8,-0.2467,0.00015,9.59821]
[1744228979440,66.99,82359.7197,116.8,-0.24659,0.00015,9.59606]
[1744228983301,66.98,82359.4937,116.8,-0.24661,0.00015,9.59645]
[1744228983399,66.98,82359.4937,116.8,-0.24661,0.00015,9.59635]
[1744228986408,66.97,82360.3842,116.8,-0.24646,0.00015,9.59332]
[1744228986447,66.97,82358.981,116.8,-0.24667,0.00015,9.59755]
[1744228986938,66.97,82358.981,116.8,-0.24667,0.00015,9.59755]
[1744228986945,66.97,82358.981,116.8,-0.24667,0.00015,9.59755]
[1744228987448,66.97,82357.458,116.8,-0.2469,0.00015,9.60214]
[1744228988231,66.97,82357.458,116.8,-0.2469,0.00015,9.60214]
[1744228988449,66.97,82361.2147,116.8,-0.24631,0.00015,9.59032]
[1744228990451,66.97,82355.8355,116.8,-0.24713,0.00016,9.60684]
[1744228995456,66.96,82355.1065,116.8,-0.24722,0.00016,9.60856]
[1744228998193,66.95,82352.6702,116.8,-0.24759,0.00016,9.61589]
[1744228998206,66.95,82352.6702,116.8,-0.24759,0.00016,9.61589]
[1744228998294,66.95,82352.6702,116.8,-0.24758,0.00016,9.61579]
[1744229000461,66.95,82363.646,116.8,-0.24587,0.00015,9.58139]
[1744229002893,66.94,82365.0059,116.8,-0.24565,0.00015,9.57692]
[1744229003469,66.94,82365.0059,116.8,-0.24564,0.00015,9.57683]
[1744229004465,66.94,82370.4287,116.8,-0.2448,0.00015,9.55979]
[1744229004895,66.94,82370.4287,116.8,-0.2448,0.00015,9.55979]
[1744229005028,66.94,82370.4287,116.8,-0.2448,0.00015,9.55979]
[1744229005466,66.94,82367.4484,116.8,-0.24526,0.00015,9.56904]
[1744229005551,66.94,82367.4484,116.8,-0.24526,0.00015,9.56904]
[1744229005560,66.94,82367.4484,116.8,-0.24526,0.00015,9.56904]
[1744229006432,66.94,82367.4484,116.8,-0.24526,0.00015,9.56904]
[1744229006467,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229006700,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229006719,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229006733,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229006992,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229007056,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229007339,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229007563,66.94,82357.8521,116.8,-0.24674,0.00015,9.59885]
[1744229008469,66.91,82331.4702,116.8,-0.25077,0.00016,9.67891]
[1744229009947,66.9,82328.454,116.8,-0.25119,0.00016,9.68715]
[1744229011460,66.88,82325.3874,116.8,-0.25162,0.00016,9.69561]
[1744229012855,66.86,82325.6011,116.8,-0.25139,0.00016,9.68421]
[1744229012898,66.86,82325.6011,116.8,-0.25139,0.00016,9.68421]
[1744229012963,66.86,82325.6011,116.8,-0.25139,0.00016,9.68421]
[1744229013474,66.86,82324.4311,116.8,-0.25158,0.00016,9.68781]
[1744229014475,66.82,82297.1024,116.8,-0.25576,0.00016,9.76889]
[1744229015476,66.8,82291.8029,116.8,-0.25652,0.00016,9.78341]
[1744229015973,66.8,82291.8029,116.8,-0.25652,0.00016,9.78341]
[1744229021482,66.72,82287.887,116.8,-0.25692,0.00016,9.79086]
[1744229021985,66.72,82287.887,116.8,-0.25692,0.00016,9.79086]
[1744229022025,66.72,82287.887,116.8,-0.25692,0.00016,9.79086]
[1744229022483,66.71,82285.3438,116.8,-0.25728,0.00016,9.7976]
[1744229026177,66.65,82283.1639,116.8,-0.25746,0.00016,9.80086]
[1744229026194,66.65,82283.1639,116.8,-0.25746,0.00016,9.80086]
[1744229026487,66.63,82274.3349,116.8,-0.2588,0.00016,9.82636]
[1744229027488,66.61,82269.4519,116.8,-0.25952,0.00016,9.83984]
[1744229028106,66.61,82269.4519,116.8,-0.25952,0.00016,9.83984]
[1744229028489,66.59,82267.9788,116.8,-0.2597,0.00016,9.84321]
[1744229029490,66.57,82264.1856,116.8,-0.26025,0.00016,9.85349]
[1744229029517,66.57,82264.1856,116.8,-0.26025,0.00016,9.85349]
[1744229030491,66.55,82264.5154,116.8,-0.26013,0.00016,9.85114]
[1744229031492,66.55,82268.9388,116.8,-0.25941,0.00016,9.83767]
[1744229032179,66.55,82268.9388,116.8,-0.25941,0.00016,9.83767]
[1744229032280,66.55,82268.9388,116.8,-0.25941,0.00016,9.83755]
[1744229035579,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229035781,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229035794,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229035940,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229035953,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229036063,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229036144,66.54,82268.259,116.8,-0.2595,0.00016,9.83932]
[1744229036497,66.54,82267.8855,116.8,-0.25955,0.00016,9.84027]
[1744229036611,66.54,82267.8855,116.8,-0.25955,0.00016,9.84027]
[1744229036742,66.54,82267.8855,116.8,-0.25955,0.00016,9.84027]
[1744229037339,66.54,82267.8855,116.8,-0.25955,0.00016,9.84027]
[1744229037441,66.52,82267.8855,116.8,-0.2595,0.00016,9.83927]
[1744229038409,66.52,82267.8855,116.8,-0.2595,0.00016,9.83927]
[1744229038419,66.52,82267.8855,116.8,-0.2595,0.00016,9.83927]
[1744229038499,66.5,82275.5248,116.8,-0.25823,0.00016,9.81518]
[1744229040125,66.5,82272.0751,116.8,-0.25878,0.00016,9.82557]
[1744229040152,66.5,82272.0751,116.8,-0.25878,0.00016,9.82557]
[1744229040501,66.5,82270.9653,116.8,-0.25895,0.00016,9.82882]
[1744229045506,66.44,82268.1684,116.8,-0.25922,0.00016,9.83377]
[1744229046471,66.44,82268.1684,116.8,-0.25922,0.00016,9.83377]
[1744229046507,66.42,82268.0482,116.8,-0.25918,0.00016,9.83304]
[1744229049510,66.4,82273.3309,116.8,-0.25826,0.00016,9.81557]
[1744229049884,66.4,82273.3309,116.8,-0.25826,0.00016,9.81557]
[1744229052909,66.4,82272.7673,116.8,-0.25834,0.00016,9.81712]
[1744229053346,66.39,82272.7673,116.8,-0.25834,0.00016,9.81702]
[1744229055547,66.39,82272.7673,116.8,-0.25833,0.00016,9.81688]
[1744229056036,66.39,82272.7673,116.8,-0.25833,0.00016,9.81688]
[1744229056367,66.39,82272.7673,116.8,-0.25833,0.00016,9.81682]
[1744229057285,66.39,82272.7673,116.8,-0.25833,0.00016,9.81682]
[1744229057306,66.39,82272.7673,116.8,-0.25833,0.00016,9.81682]
[1744229057374,66.39,82272.7673,116.8,-0.25832,0.00016,9.81675]
[1744229058381,66.39,82288.9098,116.8,-0.25574,0.00016,9.76742]
[1744229060395,66.39,82293.7092,116.8,-0.25497,0.00016,9.75256]
[1744229065430,66.38,82298.0294,116.8,-0.25426,0.00016,9.73894]
[1744229066015,66.38,82298.0294,116.8,-0.25426,0.00016,9.73894]
[1744229068408,66.38,82298.0294,116.8,-0.25425,0.00016,9.73879]
[1744229068453,66.38,82298.0294,116.8,-0.25425,0.00016,9.73871]
[1744229068754,66.38,82298.0294,116.8,-0.25425,0.00016,9.73871]
[1744229068797,66.38,82298.0294,116.8,-0.25425,0.00016,9.73871]
[1744229068999,66.38,82298.0294,116.8,-0.25425,0.00016,9.73871]
[1744229069057,66.38,82298.0294,116.8,-0.25425,0.00016,9.73871]
[1744229069247,66.38,82298.0294,116.8,-0.25425,0.00016,9.73871]
[1744229071473,66.37,82277.9921,116.8,-0.2573,0.00016,9.79025]
[1744229075501,66.37,82269.9401,116.8,-0.25857,0.00016,9.81441]
[1744229076074,66.37,82269.9401,116.8,-0.25857,0.00016,9.81441]
[1744229076537,66.37,82268.7639,116.8,-0.25876,0.00016,9.81793]
[1744229078522,66.37,82264.7811,116.8,-0.25939,0.00016,9.82986]
[1744229083546,66.36,82265.2219,116.8,-0.2593,0.00016,9.82822]
[1744229084266,66.36,82265.2219,116.8,-0.2593,0.00016,9.82822]
[1744229084365,66.36,82265.2219,116.8,-0.2593,0.00016,9.82822]
[1744229084369,66.36,82265.2219,116.8,-0.2593,0.00016,9.82822]
[1744229084547,66.36,82265.5587,116.8,-0.25925,0.00016,9.82713]
[1744229084669,66.36,82265.5587,116.8,-0.25925,0.00016,9.82713]
[1744229085238,66.36,82265.5587,116.8,-0.25925,0.00016,9.82713]
[1744229085243,66.36,82265.5587,116.8,-0.25925,0.00016,9.82713]
[1744229085339,66.36,82265.5587,116.8,-0.25924,0.00016,9.827]
[1744229086357,66.36,82265.5587,116.8,-0.25924,0.00016,9.827]
[1744229086458,66.36,82265.5587,116.8,-0.25924,0.00016,9.82693]
[1744229087822,66.35,82265.5587,116.8,-0.25923,0.00016,9.82688]
[1744229088022,66.35,82265.5587,116.8,-0.25923,0.00016,9.82688]
[1744229088551,66.35,82271.5259,116.8,-0.25827,0.00016,9.80876]
[1744229090553,66.35,82292.2821,116.8,-0.25494,0.00016,9.74502]
[1744229090594,66.35,82292.2821,116.8,-0.25494,0.00016,9.74502]
[1744229090678,66.35,82292.2821,116.8,-0.25494,0.00016,9.74502]
[1744229091554,66.35,82294.3815,116.8,-0.2546,0.00016,9.73843]
[1744229092555,66.35,82303.6772,116.8,-0.25311,0.00016,9.70968]
[1744229092930,66.35,82303.6772,116.8,-0.25311,0.00016,9.70968]
[1744229093102,66.35,82303.6772,116.8,-0.25311,0.00016,9.70968]
[1744229093242,66.35,82303.6772,116.8,-0.25311,0.00016,9.70968]
[1744229093331,66.35,82303.6772,116.8,-0.25311,0.00016,9.70968]
[1744229093458,66.34,82303.6772,116.8,-0.25311,0.00016,9.70965]
[1744229095108,66.34,82303.6772,116.8,-0.25311,0.00016,9.70963]
[1744229097631,66.34,82303.6772,116.8,-0.2531,0.00016,9.70948]
[1744229097707,66.34,82303.6772,116.8,-0.2531,0.00016,9.70948]
[1744229097758,66.34,82303.6772,116.8,-0.2531,0.00016,9.70948]
[1744229097815,66.34,82303.6772,116.8,-0.2531,0.00016,9.70948]
[1744229097959,66.34,82303.6772,116.8,-0.2531,0.00016,9.70948]
[1744229099562,66.34,82279.323,116.8,-0.25698,0.00016,9.78413]
[1744229100563,66.34,82272.141,116.8,-0.25813,0.00016,9.80593]
[1744229101564,66.34,82264.9184,116.8,-0.25928,0.00016,9.82776]
[1744229104567,66.33,82260.5929,116.8,-0.25996,0.00016,9.84052]
[1744229106428,66.33,82260.07,116.8,-0.26004,0.00016,9.84201]
[1744229106441,66.33,82260.07,116.8,-0.26004,0.00016,9.84201]
[1744229106450,66.33,82260.07,116.8,-0.26004,0.00016,9.84201]
[1744229106488,66.33,82260.07,116.8,-0.26004,0.00016,9.84201]
[1744229106529,66.33,82260.07,116.8,-0.26004,0.00016,9.84192]
[1744229107571,66.33,82255.4375,116.8,-0.26078,0.00016,9.85587]
[1744229108373,66.33,82255.4375,116.8,-0.26078,0.00016,9.85587]
[1744229108446,66.33,82255.4375,116.8,-0.26078,0.00016,9.85581]
[1744229109573,66.33,82249.1691,116.8,-0.26179,0.00016,9.87467]
[1744229111877,66.32,82247.3202,116.8,-0.26208,0.00016,9.88015]
[1744229112162,66.32,82247.3202,116.8,-0.26208,0.00016,9.88015]
[1744229112490,66.32,82247.3202,116.8,-0.26208,0.00016,9.88015]
[1744229112528,66.32,82247.3202,116.8,-0.26208,0.00016,9.88015]
[1744229112613,66.32,82247.3202,116.8,-0.26208,0.00016,9.88015]
[1744229112552,66.32,82247.3202,116.8,-0.26208,0.00016,9.88015]
[1744229113577,66.32,82257.2662,116.8,-0.26046,0.00016,9.84992]
[1744229114578,66.32,82261.5293,116.8,-0.25977,0.00016,9.8369]
[1744229114669,66.32,82261.5293,116.8,-0.25977,0.00016,9.8369]
[1744229115268,66.32,82261.5293,116.8,-0.25977,0.00016,9.8369]
[1744229115579,66.32,82260.6496,116.8,-0.25991,0.00016,9.83948]
[1744229116580,66.31,82256.3502,116.8,-0.2606,0.00016,9.85238]
[1744229117150,66.31,82256.3502,116.8,-0.2606,0.00016,9.85238]
[1744229117270,66.31,82256.3502,116.8,-0.2606,0.00016,9.85238]
[1744229117319,66.31,82256.3502,116.8,-0.2606,0.00016,9.85238]
[1744229117581,66.31,82251.1406,116.8,-0.26143,0.00016,9.86801]
[1744229117960,66.31,82251.1406,116.8,-0.26143,0.00016,9.86801]
[1744229117969,66.31,82251.1406,116.8,-0.26143,0.00016,9.86801]
[1744229118582,66.31,82250.8913,116.8,-0.26147,0.00016,9.86873]
[1744229121684,66.31,82251.4292,116.8,-0.26138,0.00016,9.86704]
[1744229121957,66.31,82251.4292,116.8,-0.26138,0.00016,9.86704]
[1744229122586,66.31,82252.3427,116.8,-0.26123,0.00016,9.86422]
[1744229125193,66.31,82254.1201,116.8,-0.26094,0.00016,9.85872]
[1744229127701,66.31,82249.8914,116.8,-0.26161,0.00016,9.87133]
[1744229128297,66.31,82249.8914,116.8,-0.26161,0.00016,9.87133]
[1744229128320,66.31,82249.8914,116.8,-0.26161,0.00016,9.87133]
[1744229128581,66.31,82249.8914,116.8,-0.26161,0.00016,9.87133]
[1744229129708,66.3,82250.8517,116.8,-0.26145,0.00016,9.86827]
[1744229132613,66.3,82243.6009,116.8,-0.26247,0.00016,9.88026]
[1744229132961,66.3,82243.6009,116.8,-0.26247,0.00016,9.88026]
[1744229133614,66.3,82235.4488,116.8,-0.26379,0.00016,9.90463]
[1744229134303,66.3,82235.4488,116.8,-0.26379,0.00016,9.90463]
[1744229134405,66.3,82235.4488,116.8,-0.26378,0.00016,9.90452]
[1744229135616,66.29,82228.3902,116.8,-0.26493,0.00016,9.92554]
[1744229136346,66.29,82228.3902,116.8,-0.26493,0.00016,9.92554]
[1744229136355,66.29,82228.3902,116.8,-0.26493,0.00016,9.92554]
[1744229136447,66.29,82228.3902,116.8,-0.26493,0.00016,9.92546]
[1744229136639,66.29,82228.3902,116.8,-0.26493,0.00016,9.92546]
[1744229137618,66.29,82226.6576,116.8,-0.2652,0.00016,9.93054]
[1744229138619,66.29,82220.2614,116.8,-0.26624,0.00016,9.94947]
[1744229139620,66.29,82224.7882,116.8,-0.2655,0.00016,9.93591]
[1744229140203,66.29,82224.7882,116.8,-0.2655,0.00016,9.93591]
[1744229140213,66.29,82224.7882,116.8,-0.2655,0.00016,9.93591]
[1744229140621,66.29,82225.8286,116.8,-0.26532,0.00016,9.9327]
[1744229145626,66.28,82225.3643,116.8,-0.26537,0.00016,9.93356]
[1744229147410,66.27,82227.2774,116.8,-0.26505,0.00016,9.92775]
[1744229147616,66.27,82227.2774,116.8,-0.26505,0.00016,9.92775]
[1744229147628,66.27,82227.7505,116.8,-0.26497,0.00016,9.92624]
[1744229147845,66.27,82227.7505,116.8,-0.26497,0.00016,9.92624]
[1744229148174,66.27,82227.7505,116.8,-0.26497,0.00016,9.92624]
[1744229148629,66.27,82243.5952,116.8,-0.26239,0.00016,9.87871]
[1744229149630,66.27,82257.781,116.8,-0.26009,0.00016,9.83587]
[1744229149898,66.27,82257.781,116.8,-0.26009,0.00016,9.83587]
[1744229149904,66.27,82257.781,116.8,-0.26009,0.00016,9.83587]
[1744229150240,66.27,82257.781,116.8,-0.26009,0.00016,9.83587]
[1744229150631,66.27,82260.2044,116.8,-0.2597,0.00016,9.82846]
[1744229155636,66.26,82261.6487,116.8,-0.25945,0.00016,9.82377]
[1744229156355,66.26,82261.6487,116.8,-0.25945,0.00016,9.82377]
[1744229156363,66.26,82261.6487,116.8,-0.25945,0.00016,9.82377]
[1744229156637,66.26,82263.3453,116.8,-0.25917,0.00016,9.81856]
[1744229157638,66.26,82271.1477,116.8,-0.25791,0.00016,9.79475]
[1744229158956,66.26,82272.7175,116.8,-0.25766,0.00016,9.7899]
[1744229160772,66.26,82271.011,116.8,-0.25793,0.00016,9.79501]
[1744229160868,66.26,82271.011,116.8,-0.25793,0.00016,9.79501]
[1744229161023,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229161109,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229161428,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229161576,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229161683,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229161684,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229161615,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229162444,66.26,82271.011,116.8,-0.25792,0.00016,9.79492]
[1744229163869,66.25,82271.011,116.8,-0.25791,0.00016,9.79468]
[1744229164073,66.25,82271.011,116.8,-0.25791,0.00016,9.79468]
[1744229164189,66.25,82271.011,116.8,-0.25791,0.00016,9.79468]
[1744229164341,66.25,82271.011,116.8,-0.25791,0.00016,9.79468]
[1744229164555,66.25,82271.011,116.8,-0.25791,0.00016,9.79461]
[1744229165651,66.25,82340.3685,116.8,-0.24688,0.00016,9.57966]
[1744229168654,66.25,82344.5017,116.8,-0.24622,0.00016,9.56645]
[1744229172247,66.25,82347.7945,116.8,-0.2457,0.00016,9.55592]
[1744229172658,66.25,82343.5324,116.8,-0.24636,0.00016,9.56928]
[1744229172752,66.25,82343.5324,116.8,-0.24636,0.00016,9.56928]
[1744229173094,66.25,82343.5324,116.8,-0.24636,0.00016,9.56928]
[1744229173659,66.24,82339.3461,116.8,-0.24702,0.00016,9.58239]
[1744229174660,66.24,82330.887,116.8,-0.24834,0.00016,9.60885]
[1744229176117,66.24,82331.6174,116.8,-0.24823,0.00016,9.60648]
[1744229176868,66.24,82332.3539,116.8,-0.24811,0.00016,9.6041]
[1744229176876,66.24,82332.3539,116.8,-0.24811,0.00016,9.6041]
[1744229177663,66.24,82333.4905,116.8,-0.24792,0.00016,9.60043]
[1744229178664,66.24,82340.5904,116.8,-0.2468,0.00016,9.57805]
[1744229179665,66.24,82350.494,116.8,-0.24525,0.00016,9.54679]
[1744229180533,66.24,82350.494,116.8,-0.24525,0.00016,9.54679]
[1744229182671,66.23,82343.4821,116.8,-0.24634,0.00016,9.56873]
[1744229183672,66.23,82336.9732,116.8,-0.24736,0.00016,9.58911]
[1744229183880,66.23,82336.9732,116.8,-0.24736,0.00016,9.58911]
[1744229184142,66.23,82336.9732,116.8,-0.24736,0.00016,9.58911]
[1744229184673,66.23,82331.2876,116.8,-0.24825,0.00016,9.60688]
[1744229185213,66.23,82331.2876,116.8,-0.24825,0.00016,9.60688]
[1744229185387,66.23,82331.2876,116.8,-0.24825,0.00016,9.60688]
[1744229185474,66.23,82331.2876,116.8,-0.24824,0.00016,9.60684]
[1744229185743,66.23,82331.2876,116.8,-0.24824,0.00016,9.60684]
[1744229185748,66.23,82331.2876,116.8,-0.24824,0.00016,9.60684]
[1744229186393,66.23,82331.2876,116.8,-0.24824,0.00016,9.60684]
[1744229187399,66.23,82331.2876,116.8,-0.24824,0.00016,9.60676]
[1744229187676,66.23,82324.4103,116.8,-0.24932,0.00016,9.62824]
[1744229189394,66.23,82324.0308,116.8,-0.24938,0.00016,9.62935]
[1744229191680,66.22,82332.3948,116.8,-0.2479,0.00016,9.59323]
[1744229193682,66.22,82338.4124,116.8,-0.24696,0.00016,9.57427]
[1744229194446,66.22,82338.4124,116.8,-0.24696,0.00016,9.57427]
[1744229194450,66.22,82338.4124,116.8,-0.24696,0.00016,9.57427]
[1744229194474,66.22,82338.4124,116.8,-0.24696,0.00016,9.57427]
[1744229194540,66.22,82338.4124,116.8,-0.24696,0.00016,9.57427]
[1744229194575,66.22,82338.4124,116.8,-0.24695,0.00016,9.57425]
[1744229196685,66.22,82348.099,116.8,-0.24543,0.00016,9.54361]
[1744229199348,66.22,82347.4809,116.8,-0.24552,0.00016,9.54547]
[1744229199670,66.22,82347.4809,116.8,-0.24552,0.00016,9.54541]
[1744229199863,66.22,82347.4809,116.8,-0.24552,0.00016,9.54541]
[1744229199875,66.22,82347.4809,116.8,-0.24552,0.00016,9.54541]
[1744229200064,66.22,82347.4809,116.8,-0.24552,0.00016,9.54541]
[1744229200105,66.22,82347.4809,116.8,-0.24552,0.00016,9.54541]
[1744229200689,66.22,82343.6888,116.8,-0.24611,0.00016,9.55731]
[1744229201690,66.22,82337.3557,116.8,-0.2471,0.00016,9.57717]
[1744229201816,66.22,82337.3557,116.8,-0.2471,0.00016,9.57717]
[1744229201932,66.22,82337.3557,116.8,-0.2471,0.00016,9.57717]
[1744229202002,66.22,82337.3557,116.8,-0.2471,0.00016,9.57717]
[1744229202433,66.22,82337.3557,116.8,-0.2471,0.00016,9.57717]
[1744229202628,66.22,82337.3557,116.8,-0.2471,0.00016,9.57714]
[1744229203942,66.22,82337.3557,116.8,-0.2471,0.00016,9.57711]
[1744229205698,66.21,82320.1898,116.8,-0.2498,0.00016,9.63073]
[1744229207022,66.21,82321.1739,116.8,-0.24964,0.00016,9.62758]
[1744229208031,66.21,82320.3545,116.8,-0.24977,0.00016,9.6301]
[1744229208044,66.21,82320.3545,116.8,-0.24977,0.00016,9.6301]
[1744229209029,66.21,82319.1918,116.8,-0.24995,0.00016,9.63368]
[1744229209666,66.21,82319.1918,116.8,-0.24995,0.00016,9.63366]
[1744229212711,66.21,82309.7329,116.8,-0.25144,0.00016,9.66301]
[1744229213711,66.21,82299.2331,116.8,-0.25311,0.00016,9.69549]
[1744229214054,66.21,82299.2331,116.8,-0.25311,0.00016,9.69549]
[1744229215713,66.21,82293.0661,116.8,-0.25409,0.00016,9.71441]
[1744229220718,66.2,82288.8761,116.8,-0.25474,0.00016,9.72694]
[1744229225723,66.19,82285.2182,116.8,-0.2553,0.00016,9.73773]
[1744229227698,66.19,82285.2182,116.8,-0.25529,0.00016,9.73763]
[1744229228380,66.19,82285.8044,116.8,-0.25519,0.00016,9.73574]
[1744229228582,66.19,82285.8044,116.8,-0.25519,0.00016,9.73574]
[1744229230728,66.18,82294.2713,116.8,-0.25382,0.00016,9.70926]
[1744229234114,66.18,82292.2014,116.8,-0.25413,0.00016,9.71529]
[1744229234624,66.18,82292.2014,116.8,-0.25413,0.00016,9.7152]
[1744229239659,66.17,82290.0699,116.8,-0.25445,0.00016,9.7213]
[1744229241673,66.16,82285.9373,116.8,-0.2551,0.00016,9.73381]
[1744229243688,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229243852,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229243931,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229243940,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229244281,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229244371,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229244391,66.16,82292.2932,116.8,-0.25407,0.00016,9.71403]
[1744229244695,66.16,82292.2932,116.8,-0.25407,0.00016,9.71397]
[1744229245109,66.16,82292.2932,116.8,-0.25407,0.00016,9.71397]
[1744229245203,66.16,82292.2932,116.8,-0.25407,0.00016,9.71397]
[1744229245702,66.16,82292.2932,116.8,-0.25406,0.00016,9.71389]
[1744229247382,66.16,82292.2932,116.8,-0.25406,0.00016,9.71383]
[1744229252751,66.15,82293.6347,116.8,-0.25367,0.00016,9.69936]
[1744229256942,66.14,82290.6293,116.8,-0.25413,0.00016,9.70814]
[1744229257143,66.14,82290.6293,116.8,-0.25413,0.00016,9.70814]
[1744229257196,66.14,82290.6293,116.8,-0.25413,0.00016,9.70814]
[1744229257435,66.14,82290.6293,116.8,-0.25413,0.00016,9.70814]
[1744229257758,66.14,82287.1998,116.8,-0.25467,0.00016,9.71865]
[1744229258759,66.14,82272.9804,116.8,-0.25695,0.00016,9.76228]
[1744229260278,66.14,82269.3907,116.8,-0.25753,0.00016,9.77319]
[1744229263764,66.13,82277.9675,116.8,-0.25613,0.00016,9.7466]
[1744229264258,66.13,82277.9675,116.8,-0.25613,0.00016,9.7466]
[1744229264271,66.13,82277.9675,116.8,-0.25613,0.00016,9.7466]
[1744229264779,66.13,82277.9675,116.8,-0.25613,0.00016,9.7466]
[1744229264644,66.13,82277.9675,116.8,-0.25613,0.00016,9.7466]
[1744229265397,66.13,82277.9675,116.8,-0.25613,0.00016,9.7466]
[1744229265766,66.13,82286.396,116.8,-0.25477,0.00016,9.7205]
[1744229266767,66.13,82295.1915,116.8,-0.25336,0.00016,9.69327]
[1744229267908,66.13,82294.3324,116.8,-0.25349,0.00016,9.69587]
[1744229267954,66.13,82294.3324,116.8,-0.25349,0.00016,9.69587]
[1744229268769,66.13,82293.7575,116.8,-0.25359,0.00016,9.69764]
[1744229270771,66.12,82274.3219,116.8,-0.2567,0.00016,9.75736]
[1744229275484,66.12,82275.2053,116.8,-0.25654,0.00016,9.75436]
[1744229275778,66.12,82274.2525,116.8,-0.25669,0.00016,9.75721]
[1744229276780,66.12,82270.2666,116.8,-0.25733,0.00016,9.76934]
[1744229277781,66.12,82264.3667,116.8,-0.25827,0.00016,9.78727]
[1744229280180,66.11,82266.973,116.8,-0.25784,0.00016,9.77912]
[1744229281632,66.11,82268.9994,116.8,-0.25751,0.00016,9.77284]
[1744229281724,66.11,82268.9994,116.8,-0.25751,0.00016,9.77284]
[1744229282068,66.11,82268.9994,116.8,-0.25751,0.00016,9.77284]
[1744229282235,66.11,82268.9994,116.8,-0.25751,0.00016,9.77284]
[1744229282786,66.11,82282.5993,116.8,-0.25532,0.00016,9.73096]
[1744229283221,66.11,82282.5993,116.8,-0.25532,0.00016,9.73096]
[1744229283787,66.11,82300.1542,116.8,-0.25251,0.00016,9.67667]
[1744229284178,66.11,82300.1542,116.8,-0.25251,0.00016,9.67667]
[1744229285789,66.11,82305.0332,116.8,-0.25173,0.00016,9.66146]
[1744229286202,66.11,82305.0332,116.8,-0.25173,0.00016,9.66146]
[1744229286707,66.11,82305.0332,116.8,-0.25173,0.00016,9.66146]
[1744229287791,66.11,82300.4105,116.8,-0.25246,0.00016,9.67576]
[1744229290794,66.11,82288.8968,116.8,-0.2543,0.00016,9.71134]
[1744229295799,66.1,82288.2371,116.8,-0.25439,0.00016,9.71315]
[1744229296801,66.1,82288.2371,116.8,-0.25439,0.00016,9.71315]
[1744229296850,66.1,82287.0504,116.8,-0.25458,0.00016,9.71676]
[1744229297041,66.1,82287.0504,116.8,-0.25458,0.00016,9.71676]
[1744229297802,66.1,82295.2196,116.8,-0.25327,0.00016,9.69148]
[1744229298803,66.1,82299.3893,116.8,-0.2526,0.00016,9.67854]
[1744229300805,66.1,82294.9358,116.8,-0.25331,0.00016,9.6923]
[1744229302557,66.1,82294.3689,116.8,-0.2534,0.00016,9.69404]
[1744229302566,66.1,82294.3689,116.8,-0.2534,0.00016,9.69404]
[1744229302768,66.1,82294.3689,116.8,-0.2534,0.00016,9.69404]
[1744229302807,66.1,82297.6143,116.8,-0.25288,0.00016,9.68396]
[1744229303036,66.1,82297.6143,116.8,-0.25288,0.00016,9.68396]
[1744229303164,66.1,82297.6143,116.8,-0.25288,0.00016,9.68396]
[1744229303214,66.1,82297.6143,116.8,-0.25288,0.00016,9.68396]
[1744229303378,66.1,82297.6143,116.8,-0.25288,0.00016,9.68396]
[1744229303732,66.1,82297.6143,116.8,-0.25288,0.00016,9.68396]
[1744229304809,66.1,82321.0305,116.8,-0.24915,0.00016,9.61085]
[1744229305808,66.1,82321.0305,116.8,-0.24915,0.00016,9.61085]
[1744229306814,66.1,82316.9199,116.8,-0.2498,0.00016,9.62364]
[1744229309817,66.09,82309.7767,116.8,-0.25093,0.00016,9.64582]
[1744229310655,66.09,82309.7767,116.8,-0.25093,0.00016,9.64582]
[1744229310824,66.09,82309.7767,116.8,-0.25093,0.00016,9.64582]
[1744229313038,66.09,82309.7767,116.8,-0.25077,0.00016,9.63582]
[1744229313821,66.09,82300.3112,116.8,-0.25228,0.00016,9.66525]
[1744229314822,66.09,82296.1649,116.8,-0.25294,0.00016,9.67806]
[1744229316824,66.09,82291.7724,116.8,-0.25363,0.00016,9.69155]
[1744229317825,66.08,82287.476,116.8,-0.25432,0.00016,9.70476]
[1744229322830,66.08,82288.0386,116.8,-0.25421,0.00016,9.70261]
[1744229324437,66.08,82288.4685,116.8,-0.25413,0.00016,9.70121]
[1744229326509,66.07,82287.4721,116.8,-0.25428,0.00016,9.70408]
[1744229326971,66.07,82287.4721,116.8,-0.25428,0.00016,9.70397]
[1744229332840,66.06,82289.6304,116.8,-0.2539,0.00016,9.69671]
[1744229335777,66.06,82289.2268,116.8,-0.25396,0.00016,9.69775]
[1744229337845,66.05,82281.496,116.8,-0.25518,0.00016,9.72134]
[1744229338298,66.05,82281.496,116.8,-0.25518,0.00016,9.72134]
[1744229339073,66.05,82280.1201,116.8,-0.2554,0.00016,9.72545]
[1744229339565,66.05,82280.1201,116.8,-0.2554,0.00016,9.72545]
[1744229339663,66.05,82280.1201,116.8,-0.2554,0.00016,9.72545]
[1744229339847,66.05,82294.0455,116.8,-0.25316,0.00016,9.68231]
[1744229340306,66.05,82294.0455,116.8,-0.25316,0.00016,9.68231]
[1744229340849,66.05,82300.1509,116.8,-0.25218,0.00016,9.66319]
[1744229342315,66.05,82302.2535,116.8,-0.25183,0.00016,9.6565]
[1744229342851,66.04,82301.4797,116.8,-0.25195,0.00016,9.65879]
[1744229347856,66.03,82301.7595,116.8,-0.25188,0.00016,9.65736]
[1744229349123,66.03,82302.0696,116.8,-0.25182,0.00016,9.65628]
[1744229349816,66.03,82302.0696,116.8,-0.25182,0.00016,9.65619]
[1744229352864,66.03,82300.8398,116.8,-0.25201,0.00016,9.65984]
[1744229353022,66.03,82301.4162,116.8,-0.25191,0.00016,9.65796]
[1744229353120,66.03,82301.4162,116.8,-0.25191,0.00016,9.65796]
[1744229354863,66.02,82288.7592,116.8,-0.25392,0.00016,9.69704]
[1744229355864,66.02,82282.6866,116.8,-0.25489,0.00016,9.71567]
[1744229359162,66.01,82285.1193,116.8,-0.25448,0.00016,9.70775]
[1744229359595,66.01,82285.1193,116.8,-0.25448,0.00016,9.70775]
[1744229360938,66.01,82284.3937,116.8,-0.25458,0.00016,9.70972]
[1744229361037,66.01,82284.3937,116.8,-0.25458,0.00016,9.70972]
[1744229361396,66.01,82284.3937,116.8,-0.25458,0.00016,9.70972]
[1744229362871,66.01,82290.9813,116.8,-0.25351,0.00016,9.68908]
[1744229363363,66.01,82290.9813,116.8,-0.25351,0.00016,9.68908]
[1744229363872,66.0,82297.0805,116.8,-0.25253,0.00016,9.67001]
[1744229364432,66.0,82297.0805,116.8,-0.25253,0.00016,9.67001]
[1744229364507,66.0,82297.0805,116.8,-0.25253,0.00016,9.67001]
[1744229364737,66.0,82297.0805,116.8,-0.25253,0.00016,9.67001]
[1744229364809,66.0,82297.0805,116.8,-0.25253,0.00016,9.67001]
[1744229365393,66.0,82297.0805,116.8,-0.25253,0.00016,9.67001]
[1744229365884,66.0,82297.0805,116.8,-0.25252,0.00016,9.6697]
[1744229366875,66.0,82309.7743,116.8,-0.25048,0.00016,9.62998]
[1744229368636,66.0,82313.0763,116.8,-0.24995,0.00016,9.61951]
[1744229369632,65.99,82317.2589,116.8,-0.24928,0.00016,9.60617]
[1744229371380,65.99,82318.7819,116.8,-0.24903,0.00016,9.60127]
[1744229371646,65.99,82318.7819,116.8,-0.24888,0.00016,9.59153]
[1744229372881,65.99,82318.7549,116.8,-0.24887,0.00016,9.59135]
[1744229373308,65.99,82318.7549,116.8,-0.24887,0.00016,9.59135]
[1744229375623,65.98,82318.7549,116.8,-0.24886,0.00016,9.59114]
[1744229380710,65.97,82308.4686,116.8,-0.25046,0.00016,9.62264]
[1744229385745,65.96,82309.8493,116.8,-0.25021,0.00016,9.61765]
[1744229390783,65.95,82312.0239,116.8,-0.24983,0.00016,9.6102]
[1744229393808,65.94,82306.4427,116.8,-0.2507,0.00016,9.62727]
[1744229394030,65.94,82306.4427,116.8,-0.2507,0.00016,9.62727]
[1744229395327,65.94,82306.4427,116.8,-0.2507,0.00016,9.62713]
[1744229395822,65.94,82306.4427,116.8,-0.25069,0.00016,9.62703]
[1744229396905,65.94,82301.1972,116.8,-0.25152,0.00016,9.64332]
[1744229396933,65.94,82301.1972,116.8,-0.25152,0.00016,9.64332]
[1744229398913,65.94,82290.2279,116.8,-0.25327,0.00016,9.67727]
[1744229400857,65.93,82279.1553,116.8,-0.25504,0.00016,9.71127]
[1744229402871,65.93,82275.0096,116.8,-0.25569,0.00016,9.72375]
[1744229405235,65.92,82275.0096,116.8,-0.25567,0.00016,9.72341]
[1744229406267,65.92,82275.0096,116.8,-0.25566,0.00016,9.72325]
[1744229406292,65.92,82275.0096,116.8,-0.25566,0.00016,9.72325]
[1744229406899,65.91,82275.0096,116.8,-0.25566,0.00016,9.72312]
[1744229408922,65.91,82265.6199,116.8,-0.25716,0.00016,9.75177]
[1744229413929,65.9,82262.0351,116.8,-0.25771,0.00016,9.7621]
[1744229418934,65.89,82263.8671,116.8,-0.25737,0.00016,9.75578]
[1744229424124,65.88,82261.4162,116.8,-0.25773,0.00016,9.7626]
[1744229424604,65.88,82261.4162,116.8,-0.25773,0.00016,9.7626]
[1744229424620,65.88,82261.4162,116.8,-0.25773,0.00016,9.7626]
[1744229424940,65.88,82259.2037,116.8,-0.25809,0.00016,9.76938]
[1744229425941,65.87,82255.2888,116.8,-0.25872,0.00016,9.78125]
[1744229426942,65.87,82236.1117,116.8,-0.26184,0.00016,9.83948]
[1744229427496,65.87,82236.1117,116.8,-0.26184,0.00016,9.83948]
[1744229427943,65.83,82220.2295,116.8,-0.26431,0.00016,9.88487]
[1744229430732,65.82,82221.3636,116.8,-0.2641,0.00016,9.88106]
[1744229430825,65.82,82221.3636,116.8,-0.2641,0.00016,9.88106]
[1744229431954,65.81,82223.3263,116.8,-0.26362,0.00016,9.86521]
[1744229432024,65.81,82223.3263,116.8,-0.26362,0.00016,9.86521]
[1744229432032,65.81,82223.3263,116.8,-0.26362,0.00016,9.86521]
[1744229432948,65.81,82227.4252,116.8,-0.26294,0.00016,9.85265]
[1744229433949,65.81,82232.0443,116.8,-0.26217,0.00016,9.83851]
[1744229437319,65.8,82230.6981,116.8,-0.26237,0.00016,9.84211]
[1744229437954,65.8,82230.1788,116.8,-0.26245,0.00016,9.84355]
[1744229442958,65.79,82230.4279,116.8,-0.26237,0.00016,9.84209]
[1744229445069,65.78,82230.3384,116.8,-0.26238,0.00016,9.84222]
[1744229445072,65.78,82230.3384,116.8,-0.26238,0.00016,9.84222]
[1744229445169,65.78,82230.3384,116.8,-0.26237,0.00016,9.84208]
[1744229450966,65.76,82227.9847,116.8,-0.2627,0.00016,9.84821]
[1744229453392,65.76,82227.8889,116.8,-0.2627,0.00016,9.84817]
[1744229454970,65.75,82223.6637,116.8,-0.26338,0.00016,9.86067]
[1744229459975,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229460190,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229460588,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229460628,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229460733,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229460839,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229461071,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229461101,65.74,82223.4092,116.8,-0.26338,0.00016,9.86067]
[1744229461977,65.74,82226.0155,116.8,-0.26295,0.00016,9.85261]
[1744229462978,65.73,82255.9686,116.8,-0.25803,0.00016,9.76093]
[1744229463067,65.73,82255.9686,116.8,-0.25803,0.00016,9.76093]
[1744229464342,65.73,82256.3881,116.8,-0.25796,0.00016,9.75949]
[1744229464394,65.73,82256.3881,116.8,-0.25796,0.00016,9.75949]
[1744229464829,65.73,82256.3881,116.8,-0.25796,0.00016,9.75949]
[1744229464884,65.73,82256.3881,116.8,-0.25796,0.00016,9.75949]
[1744229465981,65.72,82239.8403,116.8,-0.26064,0.00016,9.80987]
[1744229466078,65.72,82239.8403,116.8,-0.26064,0.00016,9.80987]
[1744229466982,65.72,82234.7383,116.8,-0.26147,0.00016,9.82527]
[1744229469083,65.72,82231.6789,116.8,-0.26196,0.00016,9.83442]
[1744229469986,65.71,82225.4638,116.8,-0.26297,0.00016,9.85298]
[1744229472000,65.71,82225.4638,116.8,-0.26297,0.00016,9.85298]
[1744229472085,65.71,82225.4638,116.8,-0.26296,0.00016,9.85281]
[1744229472373,65.71,82225.4638,116.8,-0.26295,0.00016,9.85264]
[1744229473991,65.7,82212.5848,116.8,-0.26506,0.00017,9.89127]
[1744229478996,65.69,82215.5522,116.8,-0.26453,0.00016,9.88165]
[1744229483000,65.68,82211.4949,116.8,-0.26518,0.00017,9.89335]
[1744229483682,65.68,82211.4949,116.8,-0.26518,0.00017,9.89335]
[1744229483945,65.68,82211.4949,116.8,-0.26518,0.00017,9.89335]
[1744229484362,65.68,82211.4949,116.8,-0.26518,0.00017,9.89335]
[1744229485002,65.68,82201.6453,116.8,-0.26679,0.00017,9.92264]
[1744229485085,65.68,82201.6453,116.8,-0.26679,0.00017,9.92264]
[1744229485119,65.68,82201.6453,116.8,-0.26679,0.00017,9.92264]
[1744229485465,65.68,82201.6453,116.8,-0.26679,0.00017,9.92264]
[1744229487004,65.65,82171.9029,116.8,-0.27165,0.00017,10.00932]
[1744229491008,65.64,82175.1971,116.8,-0.27093,0.00017,9.98945]
[1744229496013,65.62,82171.6113,116.8,-0.2715,0.00017,9.99934]
[1744229496128,65.62,82171.6113,116.8,-0.2715,0.00017,9.99934]
[1744229496285,65.62,82171.6113,116.8,-0.2715,0.00017,9.99934]
[1744229496288,65.62,82171.6113,116.8,-0.2715,0.00017,9.99934]
[1744229496343,65.62,82171.6113,116.8,-0.2715,0.00017,9.99934]
[1744229496354,65.62,82171.6113,116.8,-0.2715,0.00017,9.99934]
[1744229497014,65.62,82170.7116,116.8,-0.27164,0.00017,10.00188]
[1744229499505,65.62,82169.9146,116.8,-0.27176,0.00017,10.004]
[1744229499511,65.62,82169.9146,116.8,-0.27176,0.00017,10.004]
[1744229499707,65.62,82169.9146,116.8,-0.27176,0.00017,10.004]
[1744229499938,65.62,82169.9146,116.8,-0.27176,0.00017,10.004]
[1744229501035,65.61,82175.2963,116.8,-0.27085,0.00017,9.98784]
[1744229501164,65.61,82175.2963,116.8,-0.27085,0.00017,9.98784]
[1744229502036,65.61,82173.1124,116.8,-0.2712,0.00017,9.99413]
[1744229502172,65.61,82173.1124,116.8,-0.2712,0.00017,9.99413]
[1744229502267,65.61,82173.1124,116.8,-0.2712,0.00017,9.99413]
[1744229503037,65.61,82172.2615,116.8,-0.27134,0.00017,9.99653]
[1744229503628,65.61,82172.2615,116.8,-0.27134,0.00017,9.99653]
[1744229504305,65.6,82173.2839,116.8,-0.27116,0.00017,9.99339]
[1744229504314,65.6,82173.2839,116.8,-0.27116,0.00017,9.99339]
[1744229504429,65.6,82173.2839,116.8,-0.27116,0.00017,9.99339]
[1744229505582,65.6,82174.6363,116.8,-0.27093,0.00017,9.98928]
[1744229505680,65.6,82174.6363,116.8,-0.27093,0.00017,9.98928]
[1744229505972,65.6,82174.6363,116.8,-0.27093,0.00017,9.98928]
[1744229506040,65.6,82176.4391,116.8,-0.27062,0.00017,9.98379]
[1744229507041,65.6,82180.2604,116.8,-0.26997,0.00017,9.9723]
[1744229509043,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229509822,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229509888,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229509906,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229510077,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229510092,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229510107,65.59,82185.6553,116.8,-0.26905,0.00017,9.95597]
[1744229511045,65.59,82188.5251,116.8,-0.26856,0.00017,9.94709]
[1744229515049,65.57,82198.4362,116.8,-0.26687,0.00017,9.91676]
[1744229517934,65.57,82198.9223,116.8,-0.26677,0.00017,9.91499]
[1744229518545,65.56,82197.2486,116.8,-0.26704,0.00017,9.91986]
[1744229519053,65.56,82203.8211,116.8,-0.26595,0.00017,9.89998]
[1744229519201,65.56,82203.8211,116.8,-0.26595,0.00017,9.89998]
[1744229520054,65.56,82204.9443,116.8,-0.26575,0.00017,9.89644]
[1744229521359,65.56,82205.0074,116.8,-0.26573,0.00017,9.89609]
[1744229521388,65.56,82205.0074,116.8,-0.26573,0.00017,9.89609]
[1744229521452,65.56,82205.0074,116.8,-0.26573,0.00017,9.89609]
[1744229524406,65.55,82206.871,116.8,-0.2654,0.00017,9.89002]
[1744229524442,65.55,82206.871,116.8,-0.2654,0.00017,9.89002]
[1744229524465,65.55,82206.871,116.8,-0.2654,0.00017,9.89002]
[1744229525063,65.55,82203.0353,116.8,-0.26603,0.00017,9.90142]
[1744229526064,65.54,82193.9268,116.8,-0.26753,0.00017,9.92858]
[1744229526213,65.54,82193.9268,116.8,-0.26753,0.00017,9.92858]
[1744229532070,65.53,82190.4599,116.8,-0.26806,0.00017,9.93805]
[1744229534072,65.52,82185.3545,116.8,-0.26889,0.00017,9.95298]
[1744229534621,65.52,82185.3545,116.8,-0.26889,0.00017,9.95298]
[1744229534625,65.52,82185.3545,116.8,-0.26889,0.00017,9.95298]
[1744229534714,65.52,82185.3545,116.8,-0.26889,0.00017,9.95298]
[1744229534720,65.52,82185.3545,116.8,-0.26889,0.00017,9.95298]
[1744229535073,65.52,82183.3592,116.8,-0.26922,0.00017,9.95881]
[1744229537075,65.51,82175.3653,116.8,-0.27054,0.00017,9.98231]
[1744229538076,65.51,82167.2539,116.8,-0.2719,0.00017,10.00615]
[1744229540499,65.51,82169.3749,116.8,-0.27153,0.00017,9.99961]
[1744229541079,65.5,82174.5754,116.8,-0.27065,0.00017,9.9841]
[1744229541240,65.5,82174.5754,116.8,-0.27065,0.00017,9.9841]
[1744229543022,65.5,82175.8254,116.8,-0.27043,0.00017,9.98026]
[1744229543028,65.5,82175.8254,116.8,-0.27043,0.00017,9.98026]
[1744229543050,65.5,82175.8254,116.8,-0.27042,0.00017,9.98013]
[1744229548086,65.48,82177.4662,116.8,-0.27011,0.00017,9.97446]
[1744229549061,65.48,82177.4662,116.8,-0.27011,0.00017,9.97446]
[1744229549087,65.48,82177.3924,116.8,-0.27011,0.00017,9.97453]
[1744229550011,65.48,82177.3924,116.8,-0.27011,0.00017,9.97453]
[1744229550065,65.48,82177.3924,116.8,-0.27011,0.00017,9.97453]
[1744229551089,65.48,82179.8127,116.8,-0.26955,0.00017,9.9575]
[1744229553763,65.47,82176.8446,116.8,-0.27004,0.00017,9.9661]
[1744229554092,65.47,82172.6639,116.8,-0.27074,0.00017,9.97844]
[1744229555263,65.47,82172.4954,116.8,-0.27076,0.00017,9.97886]
[1744229555270,65.47,82172.4954,116.8,-0.27076,0.00017,9.97886]
[1744229556094,65.47,82170.7446,116.8,-0.27105,0.00017,9.98394]
[1744229556270,65.47,82170.7446,116.8,-0.27105,0.00017,9.98394]
[1744229556774,65.47,82170.7446,116.8,-0.27105,0.00017,9.98394]
[1744229557095,65.47,82175.8408,116.8,-0.27019,0.00017,9.96868]
[1744229562100,65.45,82176.9619,116.8,-0.26996,0.00017,9.9647]
[1744229564987,65.45,82178.4293,116.8,-0.2697,0.00017,9.96007]
[1744229565020,65.45,82178.4293,116.8,-0.2697,0.00017,9.96007]
[1744229567105,65.44,82174.6519,116.8,-0.27032,0.00017,9.97095]
[1744229570924,65.44,82175.0658,116.8,-0.27023,0.00017,9.96938]
[1744229576098,65.42,82173.7539,116.8,-0.27041,0.00017,9.9725]
[1744229580013,65.42,82176.8117,116.8,-0.26987,0.00017,9.96303]
[1744229580043,65.42,82176.8117,116.8,-0.26987,0.00017,9.96303]
[1744229580056,65.42,82176.8117,116.8,-0.26987,0.00017,9.96303]
[1744229580118,65.42,82176.8117,116.8,-0.26987,0.00017,9.96303]
[1744229583121,65.41,82184.6543,116.8,-0.26853,0.00017,9.93909]
[1744229583398,65.41,82184.6543,116.8,-0.26853,0.00017,9.93909]
[1744229583431,65.41,82184.6543,116.8,-0.26853,0.00017,9.93909]
[1744229585100,65.41,82184.6543,116.8,-0.26853,0.00017,9.93909]
[1744229585187,65.4,82184.6543,116.8,-0.26852,0.00017,9.93897]
[1744229585322,65.4,82184.6543,116.8,-0.26852,0.00017,9.93897]
[1744229586029,65.4,82184.6543,116.8,-0.26852,0.00017,9.93897]
[1744229586123,65.4,82184.6543,116.8,-0.26852,0.00017,9.93887]
[1744229587125,65.4,82192.9864,116.8,-0.26712,0.00017,9.91374]
[1744229587609,65.4,82192.9864,116.8,-0.26712,0.00017,9.91374]
[1744229589127,65.39,82198.7201,116.8,-0.26614,0.00017,9.89611]
[1744229589336,65.39,82198.7201,116.8,-0.26614,0.00017,9.89611]
[1744229589375,65.39,82198.7201,116.8,-0.26614,0.00017,9.89611]
[1744229590563,65.39,82198.7201,116.8,-0.26614,0.00017,9.89611]
[1744229591129,65.39,82200.8099,116.8,-0.26578,0.00017,9.88952]
[1744229594132,65.38,82196.7474,116.8,-0.26644,0.00017,9.90136]
[1744229597609,65.37,82194.0009,116.8,-0.26687,0.00017,9.90921]
[1744229597859,65.37,82194.0009,116.8,-0.26687,0.00017,9.90921]
[1744229601139,65.36,82178.3624,116.8,-0.26945,0.00017,9.95549]
[1744229603670,65.36,82180.3547,116.8,-0.2691,0.00017,9.94922]
[1744229603865,65.36,82180.3547,116.8,-0.2691,0.00017,9.94922]
[1744229604228,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229604230,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605100,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605131,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229604297,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605207,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605225,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605267,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605302,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605308,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605378,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605383,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605399,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605423,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605459,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605503,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605536,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605539,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605563,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605581,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605584,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605602,65.35,82179.9055,116.8,-0.26917,0.00017,9.95043]
[1744229605663,65.35,82179.9055,116.8,-0.26917,0.00017,9.95032]
[1744229606319,65.35,82179.9055,116.8,-0.26917,0.00017,9.95032]
[1744229606430,65.35,82179.9055,116.8,-0.26917,0.00017,9.95032]
[1744229607145,65.35,82190.8615,116.8,-0.26731,0.00017,9.91715]
[1744229609585,65.34,82190.8615,116.8,-0.26731,0.00017,9.917]
[1744229609883,65.34,82190.8615,116.8,-0.26731,0.00017,9.917]
[1744229610148,65.34,82194.1471,116.8,-0.26674,0.00017,9.90683]
[1744229612150,65.33,82198.441,116.8,-0.26587,0.00017,9.88398]
[1744229613771,65.33,82198.441,116.8,-0.26587,0.00017,9.88398]
[1744229613793,65.33,82198.441,116.8,-0.26587,0.00017,9.88398]
[1744229613827,65.33,82198.441,116.8,-0.26587,0.00017,9.88385]
[1744229615253,65.33,82198.441,116.8,-0.26586,0.00017,9.88369]
[1744229616154,65.32,82204.2888,116.8,-0.26487,0.00017,9.86572]
[1744229616250,65.32,82204.2888,116.8,-0.26487,0.00017,9.86572]
[1744229617155,65.32,82203.4506,116.8,-0.265,0.00017,9.86816]
[1744229618156,65.32,82198.448,116.8,-0.26583,0.00017,9.88317]
[1744229619087,65.32,82198.448,116.8,-0.26583,0.00017,9.88317]
[1744229621536,65.31,82194.2225,116.8,-0.26651,0.00017,9.8955]
[1744229627557,65.3,82193.5783,116.8,-0.26657,0.00017,9.89656]
[1744229634172,65.28,82196.5136,116.8,-0.26603,0.00017,9.88666]
[1744229639177,65.27,82199.4527,116.8,-0.2655,0.00017,9.87714]
[1744229644182,65.26,82196.0808,116.8,-0.26603,0.00017,9.88668]
[1744229648186,65.25,82191.0541,116.8,-0.26684,0.00017,9.90128]
[1744229650508,65.24,82190.4019,116.8,-0.26694,0.00017,9.9031]
[1744229650943,65.24,82190.4019,116.8,-0.26694,0.00017,9.9031]
[1744229651948,65.24,82187.9367,116.8,-0.26734,0.00017,9.91026]
[1744229653955,65.23,82187.8178,116.8,-0.26734,0.00017,9.91032]
[1744229656062,65.23,82186.9149,116.8,-0.26749,0.00017,9.91292]
[1744229656142,65.23,82186.9149,116.8,-0.26749,0.00017,9.91292]
[1744229656197,65.23,82186.9149,116.8,-0.26749,0.00017,9.91292]
[1744229656462,65.23,82186.9149,116.8,-0.26748,0.00017,9.9128]
[1744229657195,65.22,82175.0896,116.8,-0.26945,0.00017,9.94802]
[1744229657468,65.22,82175.0896,116.8,-0.26945,0.00017,9.94802]
[1744229658196,65.22,82163.6011,116.8,-0.27138,0.00017,9.9821]
[1744229659379,65.22,82163.6011,116.8,-0.27138,0.00017,9.9821]
[1744229659687,65.22,82163.6011,116.8,-0.27137,0.00017,9.98193]
[1744229660694,65.22,82159.7165,116.8,-0.27202,0.00017,9.99332]
[1744229666204,65.2,82159.3753,116.8,-0.27203,0.00017,9.99349]
[1744229671210,65.19,82168.277,116.8,-0.27036,0.00017,9.95692]
[1744229676215,65.18,82166.1313,116.8,-0.27069,0.00017,9.96274]
[1744229678212,65.18,82166.1313,116.8,-0.27069,0.00017,9.96262]
[1744229678223,65.18,82163.0056,116.8,-0.27121,0.00017,9.97181]
[1744229679825,65.17,82163.0056,116.8,-0.2712,0.00017,9.97169]
[1744229679926,65.17,82163.0056,116.8,-0.2712,0.00017,9.97169]
[1744229680021,65.17,82163.0056,116.8,-0.2712,0.00017,9.97169]
[1744229682849,65.16,82131.252,116.8,-0.27656,0.00017,10.0648]
[1744229686986,65.16,82132.8739,116.8,-0.27626,0.00017,10.05964]
[1744229687012,65.16,82132.8739,116.8,-0.27626,0.00017,10.05964]
[1744229687231,65.15,82133.0158,116.8,-0.27623,0.00017,10.05898]
[1744229689879,65.15,82133.826,116.8,-0.27608,0.00017,10.05651]
[1744229689902,65.15,82133.826,116.8,-0.27608,0.00017,10.0564]
[1744229691235,65.14,82129.7116,116.8,-0.27677,0.00017,10.06825]
[1744229694100,65.14,82130.0346,116.8,-0.2767,0.00017,10.06713]
[1744229695117,65.14,82130.0346,116.8,-0.2767,0.00017,10.06713]
[1744229695293,65.14,82130.0346,116.8,-0.2767,0.00017,10.06705]
[1744229695304,65.14,82130.0346,116.8,-0.2767,0.00017,10.06705]
[1744229695358,65.14,82130.0346,116.8,-0.2767,0.00017,10.06705]
[1744229695580,65.14,82130.0346,116.8,-0.2767,0.00017,10.06705]
[1744229696240,65.14,82132.4308,116.8,-0.27628,0.00017,10.05996]
[1744229698965,65.13,82141.92,116.8,-0.27465,0.00017,10.03174]
[1744229700253,65.13,82141.92,116.8,-0.27465,0.00017,10.03174]
[1744229702366,65.12,82138.8769,116.8,-0.27515,0.00017,10.04034]
[1744229702780,65.12,82138.8769,116.8,-0.27515,0.00017,10.04034]
[1744229703118,65.12,82138.8769,116.8,-0.27514,0.00017,10.04023]
[1744229705008,65.12,82151.212,116.8,-0.27303,0.00017,10.00359]
[1744229705576,65.12,82151.212,116.8,-0.27303,0.00017,10.00359]
[1744229705580,65.12,82151.212,116.8,-0.27303,0.00017,10.00359]
[1744229706015,65.11,82151.212,116.8,-0.27302,0.00017,10.00346]
[1744229707462,65.11,82154.5971,116.8,-0.27244,0.00017,9.99327]
[1744229707645,65.11,82154.5971,116.8,-0.27244,0.00017,9.99327]
[1744229707911,65.11,82154.5971,116.8,-0.27244,0.00017,9.99327]
[1744229707947,65.11,82154.5971,116.8,-0.27244,0.00017,9.99327]
[1744229708376,65.11,82154.5971,116.8,-0.27243,0.00017,9.99311]
[1744229709358,65.11,82154.5971,116.8,-0.27242,0.00017,9.99296]
[1744229709839,65.11,82154.5971,116.8,-0.27242,0.00017,9.99296]
[1744229712259,65.1,82160.7299,116.8,-0.27135,0.00017,9.97415]
[1744229714963,65.09,82161.9876,116.8,-0.27112,0.00017,9.97012]
[1744229716127,65.09,82162.1635,116.8,-0.27108,0.00017,9.96945]
[1744229716317,65.09,82162.1635,116.8,-0.27108,0.00017,9.96945]
[1744229718031,65.08,82163.1085,116.8,-0.27091,0.00017,9.96635]
[1744229718649,65.08,82163.3711,116.8,-0.27086,0.00017,9.96542]
[1744229719842,65.08,82163.3711,116.8,-0.27086,0.00017,9.96542]
[1744229720630,65.08,82163.3711,116.8,-0.27085,0.00017,9.96527]
[1744229721120,65.07,82163.3711,116.8,-0.27084,0.00017,9.96511]
[1744229722269,65.07,82153.3322,116.8,-0.27252,0.00017,9.9947]
[1744229723954,65.07,82153.4145,116.8,-0.2725,0.00017,9.99431]
[1744229723976,65.07,82153.4145,116.8,-0.2725,0.00017,9.99431]
[1744229724247,65.07,82153.4145,116.8,-0.2725,0.00017,9.99431]
[1744229724142,65.07,82153.4145,116.8,-0.2725,0.00017,9.99431]
[1744229724392,65.07,82153.4145,116.8,-0.2725,0.00017,9.99431]
[1744229724906,65.07,82153.4145,116.8,-0.2725,0.00017,9.99431]
[1744229726893,65.06,82153.6641,116.8,-0.27244,0.00017,9.99326]
[1744229727077,65.06,82153.6641,116.8,-0.27244,0.00017,9.99326]
[1744229727423,65.06,82153.6641,116.8,-0.27244,0.00017,9.99315]
[1744229729276,65.05,82172.6754,116.8,-0.2692,0.00017,9.93606]
[1744229730277,65.05,82176.8644,116.8,-0.26849,0.00017,9.92338]
[1744229735946,65.04,82176.1641,116.8,-0.26845,0.00017,9.91548]
[1744229741288,65.03,82177.4603,116.8,-0.2682,0.00017,9.91093]
[1744229741636,65.03,82177.4603,116.8,-0.2682,0.00017,9.91093]
[1744229742289,65.03,82178.2433,116.8,-0.26806,0.00017,9.90846]
[1744229743144,65.03,82178.2433,116.8,-0.26806,0.00017,9.90846]
[1744229743281,65.03,82178.2433,116.8,-0.26806,0.00017,9.90846]
[1744229746652,65.02,82175.108,116.8,-0.26857,0.00017,9.91764]
[1744229747157,65.02,82175.108,116.8,-0.26857,0.00017,9.91764]
[1744229748148,65.02,82175.108,116.8,-0.26857,0.00017,9.91754]
[1744229748223,65.02,82175.108,116.8,-0.26856,0.00017,9.91745]
[1744229750297,65.02,82168.0203,116.8,-0.26975,0.00017,9.93849]
[1744229753286,65.01,82167.5458,116.8,-0.26982,0.00017,9.93972]
[1744229753291,65.01,82167.5458,116.8,-0.26982,0.00017,9.93972]
[1744229753297,65.01,82167.5458,116.8,-0.26981,0.00017,9.93963]
[1744229758672,65.0,82168.7728,116.8,-0.26958,0.00017,9.9355]
[1744229759778,65.0,82168.7728,116.8,-0.26957,0.00017,9.93539]
[1744229759926,65.0,82168.7728,116.8,-0.26957,0.00017,9.93539]
[1744229759998,65.0,82168.7728,116.8,-0.26957,0.00017,9.93539]
[1744229760798,65.0,82168.7728,116.8,-0.26957,0.00017,9.9353]
[1744229760879,65.0,82168.7728,116.8,-0.26957,0.00017,9.9353]
[1744229760927,65.0,82168.7728,116.8,-0.26957,0.00017,9.9353]
[1744229760936,65.0,82168.7728,116.8,-0.26956,0.00017,9.93521]
[1744229761683,65.0,82168.7728,116.8,-0.26956,0.00017,9.93521]
[1744229761784,65.0,82168.7728,116.8,-0.26956,0.00017,9.93506]
[1744229763310,64.99,82198.1989,116.8,-0.2646,0.00017,9.8459]
[1744229764624,64.99,82198.1989,116.8,-0.26459,0.00017,9.84577]
[1744229765436,64.99,82203.0566,116.8,-0.26376,0.00017,9.83065]
[1744229767535,64.98,82203.0566,116.8,-0.26376,0.00017,9.83049]
[1744229767565,64.98,82203.0566,116.8,-0.26376,0.00017,9.83049]
[1744229768316,64.98,82196.0912,116.8,-0.2649,0.00017,9.85144]
[1744229771077,64.98,82198.2418,116.8,-0.26454,0.00017,9.84474]
[1744229771106,64.98,82198.2418,116.8,-0.26454,0.00017,9.84474]
[1744229771166,64.98,82198.2418,116.8,-0.26454,0.00017,9.84474]
[1744229771319,64.97,82198.3624,116.8,-0.26451,0.00017,9.84423]
[1744229773321,64.97,82206.1522,116.8,-0.26318,0.00017,9.81995]
[1744229773704,64.97,82206.1522,116.8,-0.26318,0.00017,9.81995]
[1744229774215,64.97,82206.1522,116.8,-0.26318,0.00017,9.81995]
[1744229774308,64.97,82206.1522,116.8,-0.26318,0.00017,9.81995]
[1744229777214,64.96,82205.9279,116.8,-0.2632,0.00017,9.82033]
[1744229777270,64.96,82205.9279,116.8,-0.2632,0.00017,9.82033]
[1744229777315,64.96,82205.9279,116.8,-0.2632,0.00017,9.82018]
[1744229777869,64.96,82205.9279,116.8,-0.2632,0.00017,9.82018]
[1744229778326,64.95,82199.5337,116.8,-0.26425,0.00017,9.83947]
[1744229779878,64.95,82196.4139,116.8,-0.26477,0.00017,9.84885]
[1744229779889,64.95,82196.4139,116.8,-0.26477,0.00017,9.84885]
[1744229781329,64.95,82190.2751,116.8,-0.26578,0.00017,9.86728]
[1744229783126,64.94,82188.303,116.8,-0.26611,0.00017,9.87313]
[1744229783134,64.94,82188.303,116.8,-0.26611,0.00017,9.87313]
[1744229784332,64.94,82180.5232,116.8,-0.2674,0.00017,9.89642]
[1744229787335,64.93,82175.8022,116.8,-0.26818,0.00017,9.91034]
[1744229787623,64.93,82175.8022,116.8,-0.26818,0.00017,9.91034]
[1744229788078,64.93,82175.8022,116.8,-0.26818,0.00017,9.91034]
[1744229789337,64.92,82190.0548,116.8,-0.26575,0.00017,9.86671]
[1744229791621,64.92,82193.0046,116.8,-0.2651,0.00017,9.84782]
[1744229797345,64.91,82192.961,116.8,-0.26507,0.00017,9.84724]
[1744229797611,64.91,82192.961,116.8,-0.26507,0.00017,9.84724]
[1744229802303,64.9,82189.6349,116.8,-0.26561,0.00017,9.85699]
[1744229803136,64.9,82186.5022,116.8,-0.26613,0.00017,9.86638]
[1744229807613,64.89,82184.7516,116.8,-0.26639,0.00017,9.87098]
[1744229808356,64.88,82189.1055,116.8,-0.26564,0.00017,9.85748]
[1744229808704,64.88,82189.1055,116.8,-0.26564,0.00017,9.85748]
[1744229808730,64.88,82189.1055,116.8,-0.26564,0.00017,9.85748]
[1744229810922,64.88,82189.1055,116.8,-0.26563,0.00017,9.85734]
[1744229811079,64.88,82189.1055,116.8,-0.26563,0.00017,9.85734]
[1744229811202,64.88,82189.1055,116.8,-0.26563,0.00017,9.85734]
[1744229811268,64.88,82189.1055,116.8,-0.26563,0.00017,9.85734]
[1744229811272,64.88,82189.1055,116.8,-0.26563,0.00017,9.85734]
[1744229811323,64.88,82189.1055,116.8,-0.26563,0.00017,9.85722]
[1744229811774,64.88,82189.1055,116.8,-0.26563,0.00017,9.85722]
[1744229811888,64.87,82189.1055,116.8,-0.26562,0.00017,9.85709]
[1744229813361,64.87,82213.5405,116.8,-0.26151,0.00017,9.78193]
[1744229813553,64.87,82213.5405,116.8,-0.26151,0.00017,9.78193]
[1744229813554,64.87,82213.5405,116.8,-0.26151,0.00017,9.78193]
[1744229813680,64.87,82213.5405,116.8,-0.26151,0.00017,9.78193]
[1744229815091,64.87,82213.5405,116.8,-0.26151,0.00017,9.78193]
[1744229815363,64.86,82207.1521,116.8,-0.26256,0.00017,9.8013]
[1744229815938,64.86,82207.1521,116.8,-0.26256,0.00017,9.8013]
[1744229816035,64.86,82207.1521,116.8,-0.26256,0.00017,9.8013]
[1744229816279,64.86,82207.1521,116.8,-0.26256,0.00017,9.8013]
[1744229816288,64.86,82207.1521,116.8,-0.26256,0.00017,9.8013]
[1744229816254,64.86,82207.1521,116.8,-0.26256,0.00017,9.8013]
[1744229818366,64.86,82195.9415,116.8,-0.26442,0.00017,9.83525]
[1744229820459,64.85,82196.1675,116.8,-0.26437,0.00017,9.83441]
[1744229820923,64.85,82196.1675,116.8,-0.26437,0.00017,9.83441]
[1744229821369,64.85,82199.977,116.8,-0.26372,0.00017,9.82245]
[1744229821795,64.85,82199.977,116.8,-0.26372,0.00017,9.82245]
[1744229821804,64.85,82199.977,116.8,-0.26372,0.00017,9.82245]
[1744229822309,64.85,82199.977,116.8,-0.26372,0.00017,9.82245]
[1744229823371,64.84,82195.8173,116.8,-0.2644,0.00017,9.83484]
[1744229824201,64.84,82195.8173,116.8,-0.2644,0.00017,9.83484]
[1744229824929,64.84,82195.8173,116.8,-0.2644,0.00017,9.83484]
[1744229826114,64.84,82195.8173,116.8,-0.26439,0.00017,9.8347]
[1744229826125,64.84,82195.8173,116.8,-0.26439,0.00017,9.8347]
[1744229826200,64.84,82195.8173,116.8,-0.26438,0.00017,9.83452]
[1744229826819,64.84,82195.8173,116.8,-0.26438,0.00017,9.83452]
[1744229827873,64.83,82186.9658,116.8,-0.26586,0.00017,9.86131]
[1744229828880,64.83,82181.4244,116.8,-0.26679,0.00017,9.87804]
[1744229829887,64.83,82176.7788,116.8,-0.26756,0.00017,9.892]
[1744229832956,64.83,82174.5291,116.8,-0.26793,0.00017,9.89855]
[1744229833365,64.82,82174.5291,116.8,-0.26792,0.00017,9.89843]
[1744229835936,64.82,82167.494,116.8,-0.26909,0.00017,9.91929]
[1744229838386,64.81,82162.3798,116.8,-0.26994,0.00017,9.93426]
[1744229843992,64.8,82161.2738,116.8,-0.27009,0.00017,9.93687]
[1744229845371,64.8,82161.2738,116.8,-0.27009,0.00017,9.93687]
[1744229845793,64.79,82160.5681,116.8,-0.2702,0.00017,9.93884]
[1744229851399,64.78,82159.1031,116.8,-0.27026,0.00017,9.9328]
[1744229856650,64.77,82157.9501,116.8,-0.27044,0.00017,9.93581]
[1744229862118,64.76,82155.5536,116.8,-0.27081,0.00017,9.9423]
[1744229863020,64.76,82155.5536,116.8,-0.27081,0.00017,9.9423]
[1744229867804,64.75,82156.2302,116.8,-0.27066,0.00017,9.93968]
[1744229869417,64.74,82162.8679,116.8,-0.26951,0.00017,9.91941]
[1744229869891,64.74,82162.8679,116.8,-0.26951,0.00017,9.91941]
[1744229875423,64.73,82157.4531,116.8,-0.27039,0.00017,9.93492]
[1744229875904,64.73,82157.4531,116.8,-0.27039,0.00017,9.93492]
[1744229877536,64.72,82157.4531,116.8,-0.27038,0.00017,9.93481]
[1744229878230,64.72,82157.4531,116.8,-0.27038,0.00017,9.9347]
[1744229879427,64.72,82161.3853,116.8,-0.2697,0.00017,9.92268]
[1744229879914,64.72,82161.3853,116.8,-0.2697,0.00017,9.92268]
[1744229880244,64.72,82161.3853,116.8,-0.2697,0.00017,9.92268]
[1744229885279,64.71,82161.1053,116.8,-0.26972,0.00017,9.92294]
[1744229885930,64.71,82161.1053,116.8,-0.26972,0.00017,9.92294]
[1744229886289,64.71,82161.1053,116.8,-0.26972,0.00017,9.92294]
[1744229886312,64.71,82161.1053,116.8,-0.26972,0.00017,9.92294]
[1744229886434,64.71,82157.5415,116.8,-0.27031,0.00017,9.93354]
[1744229888436,64.7,82152.8532,116.8,-0.2711,0.00017,9.94729]
[1744229893441,64.69,82152.5611,116.8,-0.27111,0.00017,9.94759]
[1744229895587,64.69,82152.7065,116.8,-0.27108,0.00017,9.94693]
[1744229899611,64.68,82152.562,116.8,-0.27108,0.00017,9.94702]
[1744229899838,64.68,82152.562,116.8,-0.27108,0.00017,9.94702]
[1744229900334,64.68,82152.562,116.8,-0.27108,0.00017,9.94702]
[1744229900493,64.68,82152.562,116.8,-0.27108,0.00017,9.94702]
[1744229900568,64.68,82152.562,116.8,-0.27108,0.00017,9.94702]
[1744229901111,64.68,82153.5412,116.8,-0.27091,0.00017,9.94397]
[1744229903406,64.67,82173.129,116.8,-0.26756,0.00017,9.88446]
[1744229903687,64.67,82173.129,116.8,-0.26756,0.00017,9.88446]
[1744229903961,64.67,82173.129,116.8,-0.26756,0.00017,9.88446]
[1744229904413,64.67,82173.129,116.8,-0.26755,0.00017,9.88436]
[1744229906020,64.67,82173.129,116.8,-0.26755,0.00017,9.88424]
[1744229908441,64.66,82158.7985,116.8,-0.26996,0.00017,9.92714]
[1744229908472,64.66,82158.7985,116.8,-0.26996,0.00017,9.92714]
[1744229910455,64.65,82152.6041,116.8,-0.271,0.00017,9.94549]
[1744229911459,64.65,82154.7663,116.8,-0.27048,0.00017,9.92923]
[1744229913461,64.65,82158.6488,116.8,-0.26981,0.00017,9.91729]
[1744229913484,64.65,82158.6488,116.8,-0.26981,0.00017,9.91729]
[1744229916629,64.64,82159.0619,116.8,-0.26971,0.00017,9.9156]
[1744229916644,64.64,82159.0619,116.8,-0.26971,0.00017,9.9156]
[1744229916664,64.64,82159.0619,116.8,-0.26971,0.00017,9.9156]
[1744229917109,64.64,82159.0619,116.8,-0.26971,0.00017,9.9156]
[1744229917192,64.64,82159.0619,116.8,-0.26971,0.00017,9.9156]
[1744229917382,64.64,82159.0619,116.8,-0.26971,0.00017,9.9156]
[1744229917465,64.64,82158.0868,116.8,-0.26987,0.00017,9.91838]
[1744229918466,64.63,82162.8526,116.8,-0.26905,0.00017,9.90383]
[1744229920468,64.63,82156.7699,116.8,-0.27007,0.00017,9.92185]
[1744229922470,64.62,82153.1578,116.8,-0.27067,0.00017,9.93236]
[1744229922502,64.62,82153.1578,116.8,-0.27067,0.00017,9.93236]
[1744229922816,64.62,82153.1578,116.8,-0.27067,0.00017,9.93236]
[1744229927594,64.6,82152.7437,116.8,-0.27069,0.00017,9.93268]
[1744229927995,64.6,82152.7437,116.8,-0.27069,0.00017,9.93268]
[1744229928164,64.6,82152.7437,116.8,-0.27069,0.00017,9.93268]
[1744229928264,64.6,82152.7437,116.8,-0.27069,0.00017,9.93268]
[1744229928296,64.6,82152.7437,116.8,-0.27067,0.00017,9.93249]
[1744229929477,64.6,82145.7159,116.8,-0.27187,0.00017,9.95346]
[1744229931169,64.6,82145.68,116.8,-0.27187,0.00017,9.95344]
[1744229932480,64.59,82142.0404,116.8,-0.27248,0.00017,9.96405]
[1744229935084,64.59,82141.5159,116.8,-0.27255,0.00017,9.96535]
[1744229936388,64.58,82141.5159,116.8,-0.27254,0.00017,9.96522]
[1744229938046,64.58,82144.57,116.8,-0.27201,0.00017,9.95581]
[1744229938051,64.58,82144.57,116.8,-0.27201,0.00017,9.95581]
[1744229938146,64.58,82144.57,116.8,-0.272,0.00017,9.95568]
[1744229939131,64.58,82144.57,116.8,-0.272,0.00017,9.95568]
[1744229944492,64.56,82140.5284,116.8,-0.27265,0.00017,9.96704]
[1744229945506,64.56,82141.9683,116.8,-0.2724,0.00017,9.96261]
[1744229945511,64.56,82141.9683,116.8,-0.2724,0.00017,9.96261]
[1744229949340,64.55,82145.125,116.8,-0.27184,0.00017,9.95277]
[1744229951376,64.55,82142.9921,116.8,-0.27219,0.00017,9.95893]
[1744229955464,64.5,82142.3502,116.8,-0.27215,0.00017,9.95819]
[1744229955511,64.5,82142.3502,116.8,-0.27215,0.00017,9.95819]
[1744229955692,64.5,82141.8421,116.8,-0.27223,0.00017,9.95959]
[1744229956509,64.49,82140.3469,116.8,-0.27248,0.00017,9.9639]
[1744229957507,64.49,82140.3469,116.8,-0.27248,0.00017,9.9639]
[1744229957510,64.49,82140.1614,116.8,-0.2725,0.00017,9.96429]
[1744229958736,64.49,82140.135,116.8,-0.2725,0.00017,9.96417]
[1744229958806,64.49,82140.135,116.8,-0.2725,0.00017,9.96417]
[1744229959082,64.48,82140.135,116.8,-0.27248,0.00017,9.96396]
[1744229959543,64.48,82140.135,116.8,-0.27248,0.00017,9.96396]
[1744229961788,64.48,82138.852,116.8,-0.27268,0.00017,9.96739]
[1744229962819,64.47,82132.6568,116.8,-0.27372,0.00017,9.98549]
[1744229964461,64.47,82132.6568,116.8,-0.27372,0.00017,9.98549]
[1744229965668,64.46,82132.6568,116.8,-0.2737,0.00017,9.98508]
[1744229967719,64.45,82132.8146,116.8,-0.27365,0.00017,9.98419]
[1744229972889,64.43,82130.6675,116.8,-0.27381,0.00017,9.9797]
[1744229973840,64.43,82130.6675,116.8,-0.27381,0.00017,9.9797]
[1744229977925,64.41,82131.5853,116.8,-0.27361,0.00017,9.97617]
[1744229983966,64.39,82130.6369,116.8,-0.27369,0.00017,9.97755]
[1744229989001,64.37,82131.1375,116.8,-0.27355,0.00017,9.975]
[1744229994547,64.35,82130.6603,116.8,-0.27357,0.00017,9.97539]
[1744229994668,64.35,82130.6603,116.8,-0.27357,0.00017,9.97539]
[1744229994786,64.35,82130.6603,116.8,-0.27357,0.00017,9.97539]
[1744229995044,64.34,82130.6603,116.8,-0.27356,0.00017,9.97518]
[1744229998065,64.33,82135.343,116.8,-0.27272,0.00017,9.96056]
[1744230002144,64.32,82134.7057,116.8,-0.2728,0.00017,9.96188]
[1744230002162,64.32,82134.7057,116.8,-0.2728,0.00017,9.96188]
[1744230002483,64.32,82134.7057,116.8,-0.2728,0.00017,9.96188]
[1744230002545,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230002658,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230002726,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230003260,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230003824,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230004441,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230004473,64.32,82134.7057,116.8,-0.27279,0.00017,9.96168]
[1744230004557,64.31,82150.7816,116.8,-0.27,0.00017,9.91277]
[1744230004623,64.31,82150.7816,116.8,-0.27,0.00017,9.91277]
[1744230004653,64.31,82150.7816,116.8,-0.27,0.00017,9.91277]
[1744230007128,64.3,82157.8517,116.8,-0.26876,0.00017,9.89075]
[1744230008213,64.3,82157.8517,116.8,-0.26876,0.00017,9.89075]
[1744230009488,64.3,82157.8517,116.8,-0.26875,0.00017,9.89057]
[1744230010149,64.29,82162.3906,116.8,-0.26795,0.00017,9.87639]
[1744230012638,64.29,82163.9606,116.8,-0.26767,0.00017,9.87128]
[1744230013170,64.28,82163.9606,116.8,-0.26766,0.00017,9.87109]
[1744230018205,64.27,82166.3434,116.8,-0.2672,0.00017,9.86288]
[1744230019417,64.27,82166.3434,116.8,-0.2672,0.00017,9.86288]
[1744230019580,64.27,82166.3434,116.8,-0.2672,0.00017,9.86288]
[1744230021168,64.26,82168.7088,116.8,-0.26678,0.00017,9.85528]
[1744230025362,64.25,82171.7239,116.8,-0.26622,0.00017,9.84528]
[1744230025463,64.24,82171.7239,116.8,-0.26621,0.00017,9.84509]
[1744230025604,64.24,82171.7239,116.8,-0.26621,0.00017,9.84509]
[1744230025620,64.24,82171.7239,116.8,-0.26621,0.00017,9.84509]
[1744230028581,64.24,82199.7916,116.8,-0.26143,0.00017,9.75773]
[1744230028911,64.24,82199.7916,116.8,-0.26143,0.00017,9.75773]
[1744230033058,64.23,82201.3084,116.8,-0.261,0.00017,9.74273]
[1744230033310,64.22,82201.3084,116.8,-0.26099,0.00017,9.74257]
[1744230038422,64.21,82198.8298,116.8,-0.26137,0.00017,9.74959]
[1744230039153,64.21,82198.8298,116.8,-0.26136,0.00017,9.74944]
[1744230039593,64.21,82209.8988,116.8,-0.25949,0.00017,9.71466]
[1744230039878,64.21,82209.8988,116.8,-0.25949,0.00017,9.71466]
[1744230040594,64.2,82211.3935,116.8,-0.25922,0.00017,9.70972]
[1744230042065,64.2,82211.3935,116.8,-0.25921,0.00017,9.70948]
[1744230044389,64.19,82216.5585,116.8,-0.25831,0.00017,9.69255]
[1744230047410,64.18,82220.9654,116.8,-0.25753,0.00017,9.67801]
[1744230049340,64.17,82222.9509,116.8,-0.25719,0.00017,9.67153]
[1744230052969,64.16,82224.2927,116.8,-0.25692,0.00017,9.66646]
[1744230053455,64.16,82224.2927,116.8,-0.25691,0.00017,9.66625]
[1744230056410,64.15,82223.4487,116.8,-0.25703,0.00017,9.6685]
[1744230056612,64.15,82224.152,116.8,-0.2569,0.00017,9.66606]
[1744230057840,64.14,82224.152,116.8,-0.25689,0.00017,9.66587]
[1744230058272,64.14,82224.152,116.8,-0.25689,0.00017,9.66587]
[1744230058277,64.14,82224.152,116.8,-0.25689,0.00017,9.66587]
[1744230058329,64.14,82224.152,116.8,-0.25689,0.00017,9.66587]
[1744230058476,64.14,82224.152,116.8,-0.25689,0.00017,9.66587]
[1744230058577,64.14,82224.152,116.8,-0.25688,0.00017,9.66569]
[1744230061187,64.13,82224.152,116.8,-0.25686,0.00017,9.66525]
[1744230061197,64.13,82224.152,116.8,-0.25686,0.00017,9.66525]
[1744230061617,64.13,82238.2292,116.8,-0.2545,0.00017,9.62032]
[1744230062619,64.13,82252.3138,116.8,-0.25214,0.00017,9.57511]
[1744230063620,64.12,82257.8435,116.8,-0.25122,0.00017,9.55718]
[1744230064677,64.12,82257.8435,116.8,-0.25121,0.00017,9.55702]
[1744230065142,64.12,82257.8435,116.8,-0.25121,0.00017,9.55702]
[1744230065479,64.12,82257.8435,116.8,-0.25121,0.00017,9.55702]
[1744230065539,64.12,82257.8435,116.8,-0.2512,0.00017,9.55685]
[1744230065720,64.12,82257.8435,116.8,-0.2512,0.00017,9.55685]
[1744230065891,64.12,82257.8435,116.8,-0.2512,0.00017,9.55685]
[1744230065975,64.12,82257.8435,116.8,-0.2512,0.00017,9.55685]
[1744230066886,64.12,82257.8435,116.8,-0.2512,0.00017,9.5567]
[1744230067567,64.12,82257.8435,116.8,-0.2512,0.00017,9.5567]
[1744230067577,64.12,82257.8435,116.8,-0.2512,0.00017,9.5567]
[1744230067590,64.12,82257.8435,116.8,-0.2512,0.00017,9.5567]
[1744230067624,64.11,82269.0659,116.8,-0.24933,0.00016,9.52035]
[1744230067978,64.11,82269.0659,116.8,-0.24933,0.00016,9.52035]
[1744230069627,64.11,82279.6818,116.8,-0.24756,0.00016,9.4855]
[1744230069926,64.11,82279.6818,116.8,-0.24756,0.00016,9.4855]
[1744230070627,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230070953,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230070980,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230070994,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230071141,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230071939,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230072323,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230072367,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230072617,64.1,82288.2157,116.8,-0.24615,0.00016,9.45754]
[1744230072592,64.1,82288.2157,116.8,-0.24614,0.00016,9.45736]
[1744230072726,64.1,82288.2157,116.8,-0.24614,0.00016,9.45736]
[1744230072879,64.1,82288.2157,116.8,-0.24614,0.00016,9.45736]
[1744230074651,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230075203,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230075320,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230075613,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230075877,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230075878,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230076439,64.1,82254.58,116.8,-0.25168,0.00017,9.56604]
[1744230076818,64.1,82254.58,116.8,-0.25168,0.00017,9.56599]
[1744230076821,64.1,82254.58,116.8,-0.25168,0.00017,9.56599]
[1744230077059,64.1,82254.58,116.8,-0.25168,0.00017,9.56599]
[1744230077706,64.1,82254.58,116.8,-0.25167,0.00017,9.56584]
[1744230078690,64.09,82254.58,116.8,-0.25166,0.00017,9.56572]
[1744230078739,64.09,82254.58,116.8,-0.25166,0.00017,9.56572]
[1744230079641,64.09,82254.58,116.8,-0.25165,0.00017,9.56554]
[1744230080186,64.09,82254.58,116.8,-0.25165,0.00017,9.56554]
[1744230080648,64.09,82254.58,116.8,-0.25164,0.00017,9.56532]
[1744230081655,64.08,82224.9967,116.8,-0.25657,0.00017,9.65954]
[1744230082725,64.08,82224.9967,116.8,-0.25656,0.00017,9.65932]
[1744230083134,64.08,82224.9967,116.8,-0.25656,0.00017,9.65932]
[1744230083665,64.08,82224.2292,116.8,-0.25667,0.00017,9.66151]
[1744230084083,64.08,82224.2292,116.8,-0.25667,0.00017,9.66151]
[1744230084089,64.08,82224.2292,116.8,-0.25667,0.00017,9.66151]
[1744230084666,64.07,82232.0013,116.8,-0.25536,0.00017,9.63664]
[1744230084744,64.07,82232.0013,116.8,-0.25536,0.00017,9.63664]
[1744230085324,64.07,82232.0013,116.8,-0.25536,0.00017,9.63664]
[1744230086154,64.07,82235.3073,116.8,-0.2548,0.00017,9.62593]
[1744230086250,64.07,82235.3073,116.8,-0.2548,0.00017,9.62593]
[1744230086290,64.07,82235.3073,116.8,-0.2548,0.00017,9.62593]
[1744230086311,64.07,82235.3073,116.8,-0.2548,0.00017,9.62593]
[1744230086462,64.07,82235.3073,116.8,-0.2548,0.00017,9.62593]
[1744230086751,64.07,82235.6801,116.8,-0.25473,0.00017,9.62461]
[1744230086840,64.07,82235.6801,116.8,-0.25473,0.00017,9.62461]
[1744230087669,64.07,82223.2515,116.8,-0.2568,0.00017,9.66392]
[1744230088670,64.06,82216.2665,116.8,-0.25796,0.00017,9.68581]
[1744230090233,64.06,82216.2665,116.8,-0.25795,0.00017,9.6856]
[1744230091837,64.05,82214.9902,116.8,-0.258,0.00017,9.6794]
[1744230092871,64.05,82213.9576,116.8,-0.25816,0.00017,9.68245]
[1744230092875,64.05,82213.9576,116.8,-0.25816,0.00017,9.68245]
[1744230093065,64.05,82213.9576,116.8,-0.25816,0.00017,9.68245]
[1744230093081,64.05,82213.9576,116.8,-0.25816,0.00017,9.68245]
[1744230093295,64.05,82213.9576,116.8,-0.25816,0.00017,9.68245]
[1744230093675,64.04,82210.1038,116.8,-0.2588,0.00017,9.69444]
[1744230094676,64.04,82205.0762,116.8,-0.25964,0.00017,9.71009]
[1744230094997,64.04,82205.0762,116.8,-0.25964,0.00017,9.71009]
[1744230095276,64.04,82205.0762,116.8,-0.25964,0.00017,9.71009]
[1744230096189,64.04,82201.9438,116.8,-0.26016,0.00017,9.71974]
[1744230099471,64.03,82195.6808,116.8,-0.26119,0.00017,9.73877]
[1744230100682,64.02,82188.5844,116.8,-0.26237,0.00017,9.76054]
[1744230101113,64.02,82188.5844,116.8,-0.26237,0.00017,9.76054]
[1744230103037,64.02,82184.9173,116.8,-0.26298,0.00017,9.77157]
[1744230108683,64.0,82182.6181,116.8,-0.26331,0.00017,9.77768]
[1744230109691,63.99,82175.7472,116.8,-0.26446,0.00017,9.79857]
[1744230113695,63.97,82181.2277,116.8,-0.26348,0.00017,9.78067]
[1744230116974,63.96,82182.6173,116.8,-0.26321,0.00017,9.77573]
[1744230117112,63.96,82182.6173,116.8,-0.26321,0.00017,9.77573]
[1744230118770,63.96,82182.1654,116.8,-0.26326,0.00017,9.77668]
[1744230119252,63.96,82182.1654,116.8,-0.26326,0.00017,9.77668]
[1744230120102,63.95,82182.2275,116.8,-0.26324,0.00017,9.77626]
[1744230122389,63.95,82183.3025,116.8,-0.26304,0.00017,9.77252]
[1744230122534,63.95,82183.3025,116.8,-0.26304,0.00017,9.77252]
[1744230122738,63.95,82183.3025,116.8,-0.26304,0.00017,9.77252]
[1744230122940,63.95,82183.3025,116.8,-0.26304,0.00017,9.77252]
[1744230123524,63.95,82183.3025,116.8,-0.26304,0.00017,9.77252]
[1744230124706,63.94,82192.5963,116.8,-0.26142,0.00017,9.74285]
[1744230127709,63.92,82186.0204,116.8,-0.26251,0.00017,9.76277]
[1744230128476,63.92,82186.0204,116.8,-0.26251,0.00017,9.76277]
[1744230129711,63.92,82181.5579,116.8,-0.26324,0.00017,9.77626]
[1744230131423,63.91,82179.4227,116.8,-0.2636,0.00017,9.78271]
[1744230133038,63.91,82178.4281,116.8,-0.26375,0.00017,9.78538]
[1744230134716,63.9,82172.3752,116.8,-0.26476,0.00017,9.80377]
[1744230137276,63.89,82172.8171,116.8,-0.26466,0.00017,9.80197]
[1744230137719,63.89,82173.4448,116.8,-0.26454,0.00017,9.79984]
[1744230138822,63.89,82173.2658,116.8,-0.26456,0.00017,9.80022]
[1744230138871,63.89,82173.2658,116.8,-0.26456,0.00017,9.80022]
[1744230139028,63.89,82173.2658,116.8,-0.26456,0.00017,9.80022]
[1744230143036,63.87,82173.2338,116.8,-0.26453,0.00017,9.7996]
[1744230148730,63.85,82170.8576,116.8,-0.26487,0.00017,9.80574]
[1744230153735,63.84,82170.6423,116.8,-0.26471,0.00017,9.79566]
[1744230158740,63.82,82171.3194,116.8,-0.26454,0.00017,9.79254]
[1744230163745,63.8,82170.5979,116.8,-0.26461,0.00017,9.79378]
[1744230167019,63.79,82171.4805,116.8,-0.26443,0.00017,9.79044]
[1744230167080,63.79,82171.4805,116.8,-0.26443,0.00017,9.79044]
[1744230167749,63.79,82167.4087,116.8,-0.26512,0.00017,9.80291]
[1744230169751,63.75,82158.3831,116.8,-0.26655,0.00017,9.82871]
[1744230171753,63.74,82154.6634,116.8,-0.26717,0.00017,9.83981]
[1744230176758,63.73,82153.0814,116.8,-0.26739,0.00017,9.84371]
[1744230181763,63.71,82152.6831,116.8,-0.26741,0.00017,9.84396]
[1744230186375,63.7,82151.7079,116.8,-0.26754,0.00017,9.84619]
[1744230186382,63.7,82151.7079,116.8,-0.26754,0.00017,9.84619]
[1744230186768,63.69,82151.7504,116.8,-0.26752,0.00017,9.84589]
[1744230191773,63.68,82150.8099,116.8,-0.26764,0.00017,9.84795]
[1744230194401,63.67,82150.8783,116.8,-0.26761,0.00017,9.84741]
[1744230194776,63.67,82150.9241,116.8,-0.26759,0.00017,9.84707]
[1744230196072,63.66,82151.0631,116.8,-0.26755,0.00017,9.84644]
[1744230196778,63.66,82158.2289,116.8,-0.26631,0.00017,9.82413]
[1744230199781,63.65,82154.4576,116.8,-0.26693,0.00017,9.83534]
[1744230203785,63.64,82149.8511,116.8,-0.2677,0.00017,9.84892]
[1744230204854,63.64,82149.8511,116.8,-0.2677,0.00017,9.84892]
[1744230206788,63.63,82140.1396,116.8,-0.26935,0.00017,9.87834]
[1744230207789,63.63,82133.7848,116.8,-0.27045,0.00017,9.89764]
[1744230212794,63.61,82131.8134,116.8,-0.2706,0.00017,9.89309]
[1744230217799,63.6,82130.9953,116.8,-0.27069,0.00017,9.89469]
[1744230222804,63.58,82129.7024,116.8,-0.27087,0.00017,9.89773]
[1744230223361,63.58,82129.7024,116.8,-0.27087,0.00017,9.89773]
[1744230229553,63.56,82127.5797,116.8,-0.27118,0.00017,9.90324]
[1744230232704,63.56,82127.4948,116.8,-0.27117,0.00017,9.903]
[1744230232738,63.56,82127.4948,116.8,-0.27117,0.00017,9.903]
[1744230234810,63.55,82125.6158,116.8,-0.27148,0.00017,9.90839]
[1744230234816,63.55,82133.811,116.8,-0.27004,0.00017,9.88315]
[1744230240768,63.53,82132.167,116.8,-0.27028,0.00017,9.88725]
[1744230242785,63.53,82130.6048,116.8,-0.27054,0.00017,9.89187]
[1744230243361,63.52,82130.9304,116.9,-0.27047,0.00017,9.89071]
[1744230248830,63.51,82126.6129,116.9,-0.27117,0.00017,9.90297]
[1744230253836,63.49,82124.2968,116.9,-0.27153,0.00017,9.90922]
[1744230258841,63.48,82126.0434,116.9,-0.27118,0.00017,9.90306]
[1744230261343,63.47,82126.4175,116.9,-0.2711,0.00017,9.9016]
[1744230261749,63.47,82126.4175,116.9,-0.2711,0.00017,9.9016]
[1744230262845,63.47,82120.4852,116.9,-0.27212,0.00018,9.91943]
[1744230262904,63.47,82120.4852,117.1,-0.27212,0.00018,9.91943]
[1744230262932,63.47,82120.4852,117.1,-0.27212,0.00018,9.91943]
[1744230263846,63.46,82113.5956,117.1,-0.27332,0.00018,9.94025]
[1744230264847,63.46,82107.5476,117.1,-0.27437,0.00018,9.95841]
[1744230268852,63.45,82107.7622,117.1,-0.2743,0.00018,9.95721]
[1744230269016,63.45,82107.1508,117.1,-0.2744,0.00018,9.95888]
[1744230269057,63.45,82107.1508,117.1,-0.2744,0.00018,9.95888]
[1744230269108,63.45,82107.1508,117.1,-0.2744,0.00018,9.95888]
[1744230269764,63.45,82107.1508,117.1,-0.2744,0.00018,9.95888]
[1744230271128,63.44,82107.1508,117.1,-0.27439,0.00018,9.95872]
[1744230271450,63.44,82107.1508,117.1,-0.27439,0.00018,9.95872]
[1744230271797,63.4,82107.1508,117.1,-0.27412,0.00018,9.94676]
[1744230272859,63.36,82062.7117,117.1,-0.28188,0.00018,10.07763]
[1744230275855,63.28,82060.1577,117.1,-0.28209,0.00018,10.08094]
[1744230275909,63.23,82060.0192,117.1,-0.28199,0.00018,10.07928]
[1744230276180,63.23,82060.0192,117.1,-0.28199,0.00018,10.07928]
[1744230276247,63.23,82060.0192,117.1,-0.28199,0.00018,10.07928]
[1744230276863,63.23,82056.6378,117.1,-0.28259,0.00018,10.08913]
[1744230278302,63.23,82056.6378,117.1,-0.28258,0.00018,10.089]
[1744230278329,63.23,82056.6378,117.1,-0.28258,0.00018,10.089]
[1744230278865,63.23,82055.801,117.1,-0.28273,0.00018,10.09135]
[1744230280358,63.23,82055.5886,117.1,-0.28276,0.00018,10.09187]
[1744230280867,63.22,82055.5135,117.1,-0.28277,0.00018,10.092]
[1744230283037,63.22,82058.7588,117.1,-0.28217,0.00018,10.08223]
[1744230283062,63.22,82058.7588,117.1,-0.28217,0.00018,10.08223]
[1744230283766,63.22,82058.7588,117.1,-0.28217,0.00018,10.08212]
[1744230288875,63.2,82060.8065,117.1,-0.28176,0.00018,10.07541]
[1744230289271,63.2,82060.8065,117.1,-0.28176,0.00018,10.07541]
[1744230289876,63.2,82060.5409,117.1,-0.2818,0.00018,10.0761]
[1744230291878,63.2,82056.4583,117.1,-0.28252,0.00018,10.08795]
[1744230296883,63.19,82055.3764,117.1,-0.28268,0.00018,10.09057]
[1744230301888,63.18,82055.0711,117.1,-0.2827,0.00018,10.09088]
[1744230302833,63.18,82055.0711,117.1,-0.2827,0.00018,10.09088]
[1744230302846,63.18,82055.0711,117.1,-0.2827,0.00018,10.09088]
[1744230302889,63.17,82054.3674,117.1,-0.28282,0.00018,10.09285]
[1744230303049,63.17,82054.3674,117.1,-0.28282,0.00018,10.09285]
[1744230303171,63.17,82054.3674,117.1,-0.28282,0.00018,10.09285]
[1744230303182,63.17,82054.3674,117.1,-0.28282,0.00018,10.09285]
[1744230304891,63.17,82059.7917,117.1,-0.28184,0.00018,10.07653]
[1744230306164,63.17,82059.0803,117.1,-0.28196,0.00018,10.0785]
[1744230306893,63.16,82056.9977,117.1,-0.28232,0.00018,10.08455]
[1744230308895,63.16,82049.3698,117.1,-0.28368,0.00018,10.10681]
[1744230312900,63.15,82053.6688,117.1,-0.28287,0.00018,10.09361]
[1744230315051,63.14,82055.9254,117.1,-0.28246,0.00018,10.08671]
[1744230315056,63.14,82055.9254,117.1,-0.28246,0.00018,10.08671]
[1744230315903,63.14,82055.6312,117.1,-0.2825,0.00018,10.08744]
[1744230316557,63.14,82055.6312,117.1,-0.2825,0.00018,10.08744]
[1744230316904,63.14,82055.5502,117.1,-0.28251,0.00018,10.08756]
[1744230319907,63.13,82051.3413,117.1,-0.28324,0.00018,10.09961]
[1744230320395,63.13,82051.3413,117.3,-0.28324,0.00018,10.09961]
[1744230320767,63.13,82051.3413,117.3,-0.28324,0.00018,10.09961]
[1744230321645,63.13,82051.3413,117.3,-0.28324,0.00018,10.09961]
[1744230322179,63.12,82051.3413,117.3,-0.28323,0.00018,10.09935]
[1744230322562,63.12,82051.3413,117.3,-0.28323,0.00018,10.09935]
[1744230322910,63.1,82027.6765,117.3,-0.28744,0.00018,10.16765]
[1744230323911,63.08,82019.1949,117.3,-0.2889,0.00018,10.19104]
[1744230325284,63.06,82017.8407,117.3,-0.28908,0.00018,10.19377]
[1744230325296,63.06,82017.8407,117.3,-0.28908,0.00018,10.19377]
[1744230325913,63.04,82018.0592,117.3,-0.28898,0.00018,10.19223]
[1744230326452,63.04,82018.0592,117.3,-0.28898,0.00018,10.19223]
[1744230327947,63.03,82013.7669,117.3,-0.28975,0.00018,10.20442]
[1744230331919,63.02,82016.7698,117.3,-0.28905,0.00018,10.18585]
[1744230332416,63.02,82016.7698,117.3,-0.28905,0.00018,10.18585]
[1744230332425,63.02,82016.7698,117.3,-0.28905,0.00018,10.18585]
[1744230332920,63.02,82016.3179,117.3,-0.28912,0.00018,10.18704]
[1744230337925,63.01,82014.9666,117.3,-0.28934,0.00018,10.19038]
[1744230342941,63.0,82012.9631,117.3,-0.28967,0.00018,10.19557]
[1744230342960,63.0,82012.9631,117.3,-0.28967,0.00018,10.19557]
[1744230343931,63.0,82010.2129,117.3,-0.29016,0.00018,10.20339]
[1744230345933,62.99,82006.1685,117.3,-0.29088,0.00018,10.21479]
[1744230346784,62.99,82006.1685,117.3,-0.29088,0.00018,10.21479]
[1744230346794,62.99,82006.1685,117.3,-0.29088,0.00018,10.21479]
[1744230346848,62.99,82006.1685,117.3,-0.29088,0.00018,10.21479]
[1744230346914,62.99,82006.1685,117.3,-0.29088,0.00018,10.21479]
[1744230347935,62.99,82012.5878,117.3,-0.2897,0.00018,10.19607]
[1744230348936,62.98,82016.2788,117.3,-0.28902,0.00018,10.18529]
[1744230352871,62.98,82016.7941,117.3,-0.28891,0.00018,10.18347]
[1744230354615,62.97,82017.3215,117.3,-0.2888,0.00018,10.18172]
[1744230359947,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360386,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360400,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360449,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360662,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360758,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360837,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230360857,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230361664,62.96,82021.1369,117.3,-0.28807,0.00018,10.17003]
[1744230361949,62.95,82037.186,117.3,-0.28514,0.00018,10.12283]
[1744230362172,62.95,82037.186,117.3,-0.28514,0.00018,10.12283]
[1744230362332,62.95,82037.186,117.3,-0.28514,0.00018,10.12283]
[1744230362667,62.95,82037.186,117.3,-0.28514,0.00018,10.12283]
[1744230362670,62.95,82037.186,117.3,-0.28514,0.00018,10.12283]
[1744230362950,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230363065,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230363229,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230363442,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364037,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364325,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364376,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364394,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364408,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364445,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364536,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364681,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364700,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364817,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364887,62.95,82041.862,117.3,-0.28428,0.00018,10.10891]
[1744230364952,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230365078,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230365138,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230365601,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230365630,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230365938,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230366269,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230366476,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230366625,62.95,82052.641,117.3,-0.28233,0.00018,10.07688]
[1744230366677,62.94,82052.641,117.3,-0.28232,0.00018,10.07673]
[1744230367494,62.94,82052.641,117.3,-0.28232,0.00018,10.07673]
[1744230367626,62.94,82052.641,117.3,-0.28232,0.00018,10.07673]
[1744230367955,62.94,82143.0829,117.3,-0.26626,0.00017,9.80027]
[1744230368353,62.94,82143.0829,117.3,-0.26626,0.00017,9.80027]
[1744230368355,62.94,82143.0829,117.3,-0.26626,0.00017,9.80027]
[1744230369154,62.94,82143.0829,117.3,-0.26626,0.00017,9.80017]
[1744230369221,62.94,82143.0829,117.3,-0.26626,0.00017,9.80017]
[1744230369528,62.94,82143.0829,117.3,-0.26626,0.00017,9.80017]
[1744230369957,62.94,82143.2411,117.3,-0.26622,0.00017,9.79952]
[1744230370865,62.94,82143.2411,117.3,-0.26622,0.00017,9.79952]
[1744230371022,62.93,82144.3853,117.3,-0.26601,0.00017,9.79578]
[1744230371083,62.93,82144.3853,117.3,-0.26601,0.00017,9.79578]
[1744230371374,62.93,82144.3853,117.3,-0.26601,0.00017,9.79578]
[1744230371561,62.93,82144.3853,117.3,-0.26601,0.00017,9.79578]
[1744230371860,62.93,82144.3853,117.3,-0.266,0.00017,9.79559]
[1744230372233,62.93,82144.3853,117.3,-0.266,0.00017,9.79559]
[1744230373408,62.93,82144.3853,117.3,-0.26599,0.00017,9.79542]
[1744230375331,62.92,82144.3853,117.3,-0.26598,0.00017,9.79514]
[1744230375963,62.92,82159.2575,117.3,-0.26338,0.00017,9.7481]
[1744230379770,62.91,82163.1554,117.3,-0.26267,0.00017,9.73519]
[1744230380037,62.91,82163.1554,117.3,-0.26267,0.00017,9.73519]
[1744230380460,62.91,82163.1554,117.3,-0.26267,0.00017,9.73519]
[1744230380767,62.91,82163.1554,117.3,-0.26267,0.00017,9.73519]
[1744230380811,62.91,82163.1554,117.3,-0.26267,0.00017,9.73519]
[1744230382466,62.91,82163.1565,117.3,-0.26266,0.00017,9.7349]
[1744230384508,62.9,82163.1565,117.3,-0.26264,0.00017,9.7346]
[1744230384762,62.9,82163.1565,117.3,-0.26264,0.00017,9.7346]
[1744230385130,62.9,82163.1565,117.3,-0.26263,0.00017,9.73445]
[1744230385813,62.9,82163.1565,117.3,-0.26263,0.00017,9.73432]
[1744230386821,62.89,82157.1123,117.3,-0.26367,0.00017,9.75334]
[1744230388855,62.89,82157.1123,117.3,-0.26366,0.00017,9.75319]
[1744230388865,62.89,82157.1123,117.3,-0.26366,0.00017,9.75319]
[1744230388921,62.89,82157.1123,117.3,-0.26365,0.00017,9.75305]
[1744230391062,62.88,82154.7926,117.3,-0.26404,0.00017,9.76006]
[1744230392669,62.88,82154.7926,117.3,-0.26389,0.00017,9.75017]
[1744230392916,62.88,82154.7926,117.3,-0.26389,0.00017,9.75017]
[1744230392982,62.88,82154.7926,117.3,-0.26389,0.00017,9.75017]
[1744230393551,62.88,82154.7926,117.3,-0.26388,0.00017,9.75002]
[1744230393622,62.88,82154.7926,117.3,-0.26388,0.00017,9.75002]
[1744230393776,62.88,82154.7926,117.3,-0.26388,0.00017,9.75002]
[1744230393945,62.88,82154.7926,117.3,-0.26388,0.00017,9.75002]
[1744230395885,62.87,82150.9891,117.3,-0.26452,0.00017,9.76155]
[1744230396926,62.87,82150.9891,117.3,-0.26452,0.00017,9.76155]
[1744230396986,62.87,82146.0682,117.3,-0.26538,0.00017,9.77707]
[1744230397198,62.87,82146.0682,117.3,-0.26538,0.00017,9.77707]
[1744230398906,62.86,82135.6439,117.3,-0.26717,0.00018,9.80924]
[1744230399928,62.86,82135.6439,117.3,-0.26717,0.00018,9.80924]
[1744230399989,62.86,82126.8969,117.3,-0.2687,0.00018,9.83635]
[1744230400199,62.86,82126.8969,117.3,-0.2687,0.00018,9.83635]
[1744230400341,62.86,82126.8969,117.3,-0.2687,0.00018,9.83635]
[1744230400854,62.86,82126.8969,117.3,-0.2687,0.00018,9.83635]
[1744230404978,62.85,82126.8969,117.3,-0.26866,0.00018,9.83569]
[1744230404994,62.84,82121.8011,117.3,-0.26955,0.00018,9.85138]
[1744230411000,62.82,82119.6843,117.3,-0.26987,0.00018,9.85692]
[1744230414970,62.81,82119.184,117.3,-0.26993,0.00018,9.85794]
[1744230415138,62.81,82119.5513,117.3,-0.26985,0.00018,9.85662]
[1744230415689,62.81,82119.5513,117.3,-0.26985,0.00018,9.85662]
[1744230416005,62.81,82130.0237,117.3,-0.268,0.00018,9.82384]
[1744230417006,62.81,82142.5128,117.3,-0.2658,0.00018,9.78453]
[1744230417470,62.81,82142.5128,117.3,-0.2658,0.00018,9.78453]
[1744230421404,62.8,82141.4959,117.3,-0.26594,0.00018,9.7871]
[1744230421416,62.8,82141.4959,117.3,-0.26594,0.00018,9.7871]
[1744230422012,62.79,82141.776,117.3,-0.26589,0.00018,9.78604]
[1744230424014,62.79,82146.6265,117.3,-0.26502,0.00017,9.7704]
[1744230425376,62.78,82146.7047,117.3,-0.26499,0.00017,9.76998]
[1744230426897,62.78,82147.0361,117.3,-0.26493,0.00017,9.76877]
[1744230427093,62.78,82147.0361,117.3,-0.26492,0.00017,9.76861]
[1744230429472,62.77,82151.714,117.3,-0.26409,0.00017,9.75351]
[1744230434784,62.76,82151.1935,117.3,-0.26414,0.00017,9.7544]
[1744230435014,62.76,82151.1935,117.3,-0.26414,0.00017,9.7544]
[1744230436026,62.76,82142.1008,117.3,-0.26571,0.00018,9.78282]
[1744230437027,62.75,82133.2815,117.3,-0.26725,0.00018,9.81037]
[1744230437515,62.75,82133.2815,117.3,-0.26725,0.00018,9.81037]
[1744230439565,62.75,82133.8838,117.3,-0.26713,0.00018,9.80817]
[1744230439584,62.75,82133.8838,117.3,-0.26713,0.00018,9.80817]
[1744230441031,62.74,82123.1567,117.3,-0.269,0.00018,9.84145]
[1744230442032,62.74,82118.4503,117.3,-0.26982,0.00018,9.85594]
[1744230442367,62.74,82118.4503,117.3,-0.26982,0.00018,9.85594]
[1744230443033,62.74,82119.7118,117.3,-0.26959,0.00018,9.85187]
[1744230446362,62.73,82117.1661,117.3,-0.27002,0.00018,9.85935]
[1744230446397,62.73,82117.1661,117.3,-0.27002,0.00018,9.85935]
[1744230447037,62.73,82116.2749,117.3,-0.27016,0.00018,9.86194]
[1744230450040,62.72,82125.5638,117.3,-0.2685,0.00018,9.83253]
[1744230451065,62.72,82125.755,117.3,-0.26832,0.00018,9.82208]
[1744230453043,62.71,82133.2702,117.3,-0.26698,0.00018,9.79828]
[1744230456482,62.71,82133.856,117.3,-0.26686,0.00018,9.79609]
[1744230457311,62.7,82133.856,117.3,-0.26685,0.00018,9.79597]
[1744230457410,62.7,82133.856,117.3,-0.26685,0.00018,9.79597]
[1744230458048,62.7,82136.1658,117.3,-0.26644,0.00018,9.78862]
[1744230458847,62.7,82136.1658,117.3,-0.26644,0.00018,9.78862]
[1744230460060,62.7,82130.1949,117.3,-0.26748,0.00018,9.8072]
[1744230461051,62.7,82121.9136,117.3,-0.26893,0.00018,9.83299]
[1744230463053,62.69,82118.0802,117.3,-0.2696,0.00018,9.84468]
[1744230466241,62.68,82116.5806,117.3,-0.26984,0.00018,9.84893]
[1744230466304,62.68,82116.5806,117.3,-0.26984,0.00018,9.84893]
[1744230467057,62.68,82116.7496,117.3,-0.2698,0.00018,9.84829]
[1744230467081,62.68,82116.7496,117.3,-0.2698,0.00018,9.84829]
[1744230469059,62.68,82112.7981,117.3,-0.27049,0.00018,9.86041]
[1744230471061,62.68,82107.8088,117.3,-0.27137,0.00018,9.87568]
[1744230471637,62.68,82107.8088,117.3,-0.27137,0.00018,9.87568]
[1744230473063,62.67,82091.3027,117.3,-0.27429,0.00018,9.92637]
[1744230475065,62.67,82086.2852,117.3,-0.27517,0.00018,9.94145]
[1744230478068,62.66,82093.9448,117.3,-0.27378,0.00018,9.91757]
[1744230479745,62.66,82093.9448,117.3,-0.27378,0.00018,9.91745]
[1744230481071,62.65,82102.6637,117.3,-0.27221,0.00018,9.89035]
[1744230481125,62.65,82102.6637,117.3,-0.27221,0.00018,9.89035]
[1744230481574,62.65,82102.6637,117.3,-0.27221,0.00018,9.89035]
[1744230481878,62.65,82102.6637,117.3,-0.27221,0.00018,9.89035]
[1744230481894,62.65,82102.6637,117.3,-0.27221,0.00018,9.89035]
[1744230481900,62.65,82102.6637,117.3,-0.27221,0.00018,9.89035]
[1744230482072,62.65,82103.8387,117.3,-0.272,0.00018,9.8866]
[1744230482805,62.65,82103.8387,118.3,-0.272,0.00018,9.8866]
[1744230484074,62.65,82112.0084,118.3,-0.27053,0.00018,9.86096]
[1744230484637,62.65,82112.0084,118.3,-0.27053,0.00018,9.86096]
[1744230485365,62.64,82111.8283,118.3,-0.27055,0.00018,9.86137]
[1744230487959,62.64,82110.6281,118.3,-0.27075,0.00018,9.86479]
[1744230488037,62.63,82110.6281,118.3,-0.27074,0.00018,9.86464]
[1744230488198,62.63,82110.6281,118.3,-0.27074,0.00018,9.86464]
[1744230488646,62.63,82110.6281,118.3,-0.27074,0.00018,9.86464]
[1744230489079,62.63,82097.8804,118.3,-0.273,0.00018,9.90398]
[1744230490080,62.63,82093.8599,118.3,-0.27371,0.00018,9.91623]
[1744230494084,62.62,82087.6332,118.3,-0.27479,0.00018,9.93479]
[1744230494368,62.62,82087.6332,118.3,-0.27479,0.00018,9.93479]
[1744230494845,62.62,82087.6332,118.3,-0.27479,0.00018,9.93479]
[1744230494851,62.62,82087.6332,118.3,-0.27479,0.00018,9.93479]
[1744230496086,62.61,82076.3053,118.3,-0.2768,0.00018,9.96909]
[1744230500648,62.6,82076.8428,118.3,-0.27666,0.00018,9.96675]
[1744230501512,62.6,82076.7146,118.3,-0.27668,0.00018,9.96697]
[1744230505043,62.59,82076.7973,118.3,-0.27663,0.00018,9.96621]
[1744230505069,62.59,82076.7973,118.3,-0.27663,0.00018,9.96604]
[1744230510083,62.58,82076.7098,118.3,-0.27662,0.00018,9.96586]
[1744230511797,62.57,82076.1854,118.3,-0.27655,0.00018,9.95738]
[1744230512021,62.57,82076.1854,118.3,-0.27655,0.00018,9.95738]
[1744230515105,62.56,82062.8719,118.3,-0.27891,0.00018,9.99727]
[1744230519377,62.55,82061.6467,118.3,-0.2791,0.00018,10.0004]
[1744230519486,62.55,82061.6467,118.3,-0.2791,0.00018,10.0004]
[1744230520110,62.55,82062.1607,118.3,-0.279,0.00018,9.99873]
[1744230522082,62.54,82062.1607,118.3,-0.279,0.00018,9.99864]
[1744230522112,62.54,82073.8088,118.3,-0.27689,0.00018,9.96318]
[1744230522218,62.54,82073.8088,118.3,-0.27689,0.00018,9.96318]
[1744230528118,62.53,82074.4145,118.3,-0.27676,0.00018,9.96086]
[1744230533472,62.53,82074.1892,118.3,-0.27678,0.00018,9.96119]
[1744230533741,62.53,82074.1892,118.3,-0.27678,0.00018,9.96119]
[1744230538842,62.52,82074.476,118.3,-0.27671,0.00018,9.95999]
[1744230540130,62.52,82068.1828,118.3,-0.27783,0.00018,9.97902]
[1744230542912,62.51,82060.9018,118.3,-0.27913,0.00018,10.00084]
[1744230544134,62.51,82056.1678,118.3,-0.27998,0.00018,10.01504]
[1744230545116,62.51,82056.1678,118.3,-0.27998,0.00018,10.01504]
[1744230545135,62.51,82056.391,118.3,-0.27994,0.00018,10.01427]
[1744230548954,62.5,82048.9918,118.3,-0.28126,0.00018,10.03631]
[1744230552281,62.5,82048.3956,118.3,-0.28136,0.00018,10.03791]
[1744230556080,62.5,82049.0846,118.3,-0.28122,0.00018,10.03565]
[1744230559998,62.49,82048.3557,118.3,-0.28134,0.00018,10.03761]
[1744230560100,62.49,82048.3557,118.3,-0.28134,0.00018,10.03761]
[1744230560150,62.49,82062.2919,118.3,-0.27882,0.00018,9.99554]
[1744230560302,62.49,82062.2919,118.3,-0.27882,0.00018,9.99554]
[1744230561128,62.49,82062.2919,118.3,-0.27882,0.00018,9.99554]
[1744230561151,62.49,82064.2053,118.3,-0.27847,0.00018,9.98968]
[1744230561310,62.49,82064.2053,118.3,-0.27847,0.00018,9.98968]
[1744230562049,62.49,82064.2053,118.3,-0.27847,0.00018,9.98966]
[1744230566077,62.49,82060.1484,118.3,-0.27919,0.00018,10.00181]
[1744230568262,62.49,82056.7825,118.3,-0.2798,0.00018,10.0119]
[1744230569099,62.48,82056.7825,118.3,-0.27979,0.00018,10.01183]
[1744230569210,62.48,82056.7825,118.3,-0.27979,0.00018,10.01183]
[1744230572119,62.48,82036.348,118.3,-0.28335,0.00018,10.06329]
[1744230572442,62.48,82036.348,118.3,-0.28335,0.00018,10.06329]
[1744230572454,62.48,82036.348,118.3,-0.28335,0.00018,10.06329]
[1744230573928,62.48,82036.348,118.3,-0.28335,0.00018,10.06319]
[1744230573962,62.48,82036.348,118.3,-0.28335,0.00018,10.06319]
[1744230573974,62.48,82036.348,118.3,-0.28335,0.00018,10.06319]
[1744230574014,62.48,82036.348,118.3,-0.28335,0.00018,10.06319]
[1744230574133,62.48,82036.348,118.3,-0.28334,0.00018,10.06308]
[1744230574310,62.48,82036.348,118.3,-0.28334,0.00018,10.06308]
[1744230574328,62.48,82036.348,118.3,-0.28334,0.00018,10.06308]
[1744230575140,62.47,82036.348,118.3,-0.28334,0.00018,10.06299]
[1744230578161,62.47,82040.5034,118.3,-0.28256,0.00018,10.05033]
[1744230579187,62.47,82040.6658,118.3,-0.28253,0.00018,10.04976]
[1744230580095,62.47,82040.6658,118.3,-0.28253,0.00018,10.04971]
[1744230581172,62.46,82034.371,118.3,-0.28367,0.00018,10.06843]
[1744230582173,62.46,82030.3711,118.3,-0.28439,0.00018,10.08024]
[1744230586177,62.46,82025.223,118.3,-0.28532,0.00018,10.09521]
[1744230587179,62.46,82021.7108,118.3,-0.28596,0.00018,10.10551]
[1744230588812,62.45,82021.6274,118.3,-0.28597,0.00018,10.10568]
[1744230588815,62.45,82021.6274,118.3,-0.28597,0.00018,10.10568]
[1744230589180,62.45,82022.9858,118.3,-0.28571,0.00018,10.10158]
[1744230590181,62.45,82029.7759,118.3,-0.28446,0.00018,10.08135]
[1744230591331,62.45,82029.7759,118.3,-0.28446,0.00018,10.08125]
[1744230592183,62.45,82035.0676,118.3,-0.28349,0.00018,10.06541]
[1744230592945,62.45,82035.0676,118.3,-0.28349,0.00018,10.06541]
[1744230594185,62.44,82041.3156,118.3,-0.28234,0.00018,10.04658]
[1744230599190,62.44,82044.1715,118.3,-0.2818,0.00018,10.03766]
[1744230602193,62.43,82040.2046,118.3,-0.28251,0.00018,10.04932]
[1744230604195,62.43,82048.7801,118.3,-0.28094,0.00018,10.02345]
[1744230609200,62.42,82045.6645,118.3,-0.28149,0.00018,10.03254]
[1744230610418,62.42,82044.6502,118.3,-0.28167,0.00018,10.03552]
[1744230613204,62.42,82049.5643,118.3,-0.28076,0.00018,10.02048]
[1744230615206,62.41,82042.8009,118.3,-0.28198,0.00018,10.04065]
[1744230617208,62.41,82037.887,118.3,-0.28286,0.00018,10.05516]
[1744230617439,62.41,82037.887,118.3,-0.28286,0.00018,10.05516]
[1744230617506,62.41,82037.887,118.3,-0.28286,0.00018,10.05516]
[1744230617556,62.41,82037.887,118.3,-0.28286,0.00018,10.05516]
[1744230618899,62.41,82037.887,118.3,-0.28286,0.00018,10.05516]
[1744230618922,62.41,82037.887,118.3,-0.28286,0.00018,10.05516]
[1744230619210,62.41,82028.0882,118.3,-0.28464,0.00018,10.08419]
[1744230620211,62.41,82024.2929,118.3,-0.28534,0.00018,10.09539]
[1744230623815,62.4,82020.8778,118.3,-0.28595,0.00018,10.1053]
[1744230624910,62.4,82020.8778,118.3,-0.28595,0.00018,10.10523]
[1744230627219,62.39,82007.2979,118.3,-0.28842,0.00018,10.14491]
[1744230628335,62.39,82007.2366,118.3,-0.28843,0.00018,10.14498]
[1744230628388,62.39,82007.2366,118.3,-0.28843,0.00018,10.14498]
[1744230628476,62.39,82007.2366,118.3,-0.28843,0.00018,10.14498]
[1744230629185,62.39,82007.2366,118.3,-0.28842,0.00018,10.14491]
[1744230629235,62.39,82007.2366,118.3,-0.28842,0.00018,10.14491]
[1744230630227,62.39,82000.5845,118.3,-0.28965,0.00018,10.16429]
[1744230631228,62.39,81988.9814,118.3,-0.29165,0.00019,10.18837]
[1744230633682,62.38,81989.8482,118.3,-0.29148,0.00019,10.18569]
[1744230633835,62.38,81989.8482,118.3,-0.29148,0.00019,10.18569]
[1744230633863,62.38,81989.8482,118.3,-0.29148,0.00019,10.18569]
[1744230633883,62.38,81989.8482,118.3,-0.29148,0.00019,10.18569]
[1744230633894,62.38,81989.8482,118.3,-0.29148,0.00019,10.18569]
[1744230634231,62.38,81990.0829,118.3,-0.29143,0.00019,10.18487]
[1744230635232,62.38,81999.9197,118.3,-0.28961,0.00018,10.15619]
[1744230635491,62.38,81999.9197,118.3,-0.28961,0.00018,10.15619]
[1744230636233,62.38,82006.3313,118.3,-0.28842,0.00018,10.13735]
[1744230637234,62.37,82002.6285,118.3,-0.28909,0.00018,10.14809]
[1744230642682,62.36,82004.1593,118.3,-0.28878,0.00018,10.14312]
[1744230643008,62.36,82004.1593,118.3,-0.28878,0.00018,10.14312]
[1744230645520,62.36,82002.0333,118.3,-0.28916,0.00018,10.14909]
[1744230646025,62.36,82002.0333,118.3,-0.28916,0.00018,10.14909]
[1744230651248,62.35,81997.5974,118.3,-0.28995,0.00018,10.16154]
[1744230652355,62.35,81995.6275,118.3,-0.29031,0.00019,10.16719]
[1744230652404,62.35,81995.6275,118.3,-0.29031,0.00019,10.16719]
[1744230652808,62.35,81995.6275,118.3,-0.29031,0.00019,10.16719]
[1744230653250,62.35,81992.9597,118.3,-0.2908,0.00019,10.17487]
[1744230654251,62.34,81989.4704,118.3,-0.29144,0.00019,10.18492]
[1744230657157,62.34,81987.7812,118.3,-0.29174,0.00019,10.18964]
[1744230657175,62.34,81987.7812,118.3,-0.29174,0.00019,10.18964]
[1744230657254,62.34,81985.7864,118.3,-0.29211,0.00019,10.19532]
[1744230657793,62.34,81985.7864,118.3,-0.29211,0.00019,10.19532]
[1744230658078,62.34,81985.7864,118.3,-0.29211,0.00019,10.19532]
[1744230662847,62.33,81985.9633,118.3,-0.29205,0.00019,10.19439]
[1744230662898,62.33,81985.9633,118.3,-0.29205,0.00019,10.19439]
[1744230663264,62.33,81986.6735,118.3,-0.29191,0.00019,10.19223]
[1744230664265,62.33,81991.4531,118.3,-0.29102,0.00019,10.17828]
[1744230664671,62.33,81991.4531,118.3,-0.29102,0.00019,10.17828]
[1744230664776,62.33,81991.4531,118.3,-0.29102,0.00019,10.17828]
[1744230665266,62.32,81995.8486,118.3,-0.2902,0.00019,10.16543]
[1744230665469,62.32,81995.8486,118.3,-0.2902,0.00019,10.16543]
[1744230665632,62.32,81995.8486,118.3,-0.2902,0.00019,10.16543]
[1744230665708,62.32,81995.8486,118.3,-0.2902,0.00019,10.16543]
[1744230666267,62.32,82003.3876,118.3,-0.2888,0.00018,10.14334]
[1744230666561,62.32,82003.3876,118.3,-0.2888,0.00018,10.14334]
[1744230667059,62.32,82003.3876,118.3,-0.2888,0.00018,10.14334]
[1744230667108,62.32,82003.3876,118.3,-0.2888,0.00018,10.14334]
[1744230667127,62.32,82003.3876,118.3,-0.2888,0.00018,10.14334]
[1744230669273,62.32,82029.6825,118.3,-0.28395,0.00018,10.06535]
[1744230669571,62.32,82029.6825,118.3,-0.28395,0.00018,10.06535]
[1744230670273,62.32,82037.0065,118.3,-0.28261,0.00018,10.04336]
[1744230673276,62.31,82048.4864,118.3,-0.2805,0.00018,10.00863]
[1744230674719,62.31,82049.7689,118.3,-0.28027,0.00018,10.0047]
[1744230677280,62.31,82044.2363,118.3,-0.28127,0.00018,10.02127]
[1744230679090,62.31,82043.7579,118.3,-0.28135,0.00018,10.02265]
[1744230679191,62.31,82043.7579,118.3,-0.28135,0.00018,10.0226]
[1744230681284,62.31,82039.7962,118.3,-0.28207,0.00018,10.03444]
[1744230681600,62.31,82039.7962,118.3,-0.28207,0.00018,10.03444]
[1744230682285,62.3,82040.0043,118.3,-0.28202,0.00018,10.03375]
[1744230682820,62.3,82040.0043,118.3,-0.28202,0.00018,10.03375]
[1744230687855,62.3,82044.0491,118.3,-0.28127,0.00018,10.02129]
[1744230689212,62.3,82046.7692,118.3,-0.28077,0.00018,10.01303]
[1744230694297,62.29,82043.1805,118.3,-0.28126,0.00018,10.01375]
[1744230695628,62.29,82043.206,118.3,-0.28125,0.00018,10.01359]
[1744230696326,62.29,82043.206,118.3,-0.28125,0.00018,10.01353]
[1744230696335,62.29,82043.206,118.3,-0.28125,0.00018,10.01353]
[1744230697012,62.28,82043.206,118.3,-0.28124,0.00018,10.01345]
[1744230701040,62.28,82046.9397,118.3,-0.28054,0.00018,10.00186]
[1744230702145,62.28,82046.9397,118.3,-0.28054,0.00018,10.00186]
[1744230703309,62.28,82046.6464,118.3,-0.28059,0.00018,10.00266]
[1744230703525,62.27,82046.6464,118.3,-0.28059,0.00018,10.00258]
[1744230703969,62.27,82046.6464,118.3,-0.28059,0.00018,10.00258]
[1744230704011,62.27,82046.6464,118.3,-0.28059,0.00018,10.00258]
[1744230704293,62.27,82046.6464,118.3,-0.28059,0.00018,10.00258]
[1744230704309,62.27,82052.795,118.3,-0.27946,0.00018,9.98387]
[1744230706079,62.27,82057.0845,118.3,-0.27867,0.00018,9.97071]
[1744230707312,62.27,82061.3734,118.3,-0.27789,0.00018,9.95758]
[1744230711114,62.27,82065.0495,118.3,-0.27722,0.00018,9.94616]
[1744230713669,62.26,82064.9017,118.3,-0.27724,0.00018,9.94652]
[1744230714135,62.26,82064.9017,118.3,-0.27723,0.00018,9.94645]
[1744230714518,62.26,82064.9017,118.3,-0.27723,0.00018,9.94645]
[1744230715320,62.26,82066.8027,118.3,-0.27688,0.00018,9.94052]
[1744230717654,62.26,82066.8027,118.3,-0.27687,0.00018,9.94032]
[1744230717923,62.26,82066.8027,118.3,-0.27687,0.00018,9.94032]
[1744230719170,62.25,82074.1757,118.3,-0.27553,0.00018,9.9175]
[1744230719676,62.25,82074.1757,118.3,-0.27553,0.00018,9.9175]
[1744230719681,62.25,82074.1757,118.3,-0.27553,0.00018,9.9175]
[1744230721184,62.25,82081.0837,118.3,-0.27427,0.00018,9.896]
[1744230721689,62.25,82081.0837,118.3,-0.27427,0.00018,9.896]
[1744230721705,62.25,82081.0837,118.3,-0.27427,0.00018,9.896]
[1744230722327,62.25,82092.287,118.3,-0.27225,0.00018,9.86114]
[1744230722868,62.25,82092.287,118.3,-0.27225,0.00018,9.86114]
[1744230724101,62.25,82092.287,118.3,-0.27224,0.00018,9.86103]
[1744230724283,62.24,82092.287,118.3,-0.27224,0.00018,9.86095]
[1744230724391,62.24,82092.287,118.3,-0.27224,0.00018,9.86095]
[1744230724462,62.24,82092.287,118.3,-0.27224,0.00018,9.86095]
[1744230725347,62.24,82092.287,118.3,-0.27223,0.00018,9.86086]
[1744230725496,62.24,82092.287,118.3,-0.27223,0.00018,9.86086]
[1744230726219,62.24,82092.287,118.3,-0.27223,0.00018,9.86074]
[1744230726704,62.24,82092.287,118.3,-0.27223,0.00018,9.86074]
[1744230727226,62.24,82092.287,118.3,-0.27222,0.00018,9.86062]
[1744230727342,62.24,82092.287,118.3,-0.27222,0.00018,9.86062]
[1744230727556,62.24,82092.287,118.3,-0.27222,0.00018,9.86062]
[1744230729257,62.24,82092.287,118.3,-0.27221,0.00018,9.86048]
[1744230729320,62.24,82092.287,118.3,-0.27221,0.00018,9.86048]
[1744230729334,62.23,82129.4798,118.3,-0.26557,0.00018,9.74329]
[1744230732261,62.23,82139.2248,118.3,-0.26382,0.00018,9.71187]
[1744230733163,62.23,82139.2248,118.3,-0.26382,0.00018,9.71187]
[1744230735766,62.22,82142.655,118.3,-0.2632,0.00018,9.70061]
[1744230736007,62.22,82142.655,118.3,-0.2632,0.00018,9.70061]
[1744230736122,62.22,82142.655,118.3,-0.2632,0.00018,9.70061]
[1744230738732,62.22,82145.1075,118.3,-0.26276,0.00018,9.6925]
[1744230739312,62.22,82145.1075,118.3,-0.26275,0.00018,9.69242]
[1744230741042,62.22,82145.1075,118.3,-0.26275,0.00018,9.69235]
[1744230741297,62.22,82145.1075,118.3,-0.26275,0.00018,9.69235]
[1744230741581,62.22,82145.1075,118.3,-0.26275,0.00018,9.69227]
[1744230745350,62.21,82165.6804,118.3,-0.25911,0.00018,9.62554]
[1744230745881,62.21,82165.6804,118.3,-0.25911,0.00018,9.62554]
[1744230748868,62.21,82168.1716,118.3,-0.25867,0.00017,9.61725]
[1744230754361,62.2,82167.3947,118.3,-0.25863,0.00018,9.60945]
[1744230757966,62.2,82167.2646,118.3,-0.25864,0.00018,9.60962]
[1744230758365,62.19,82168.0312,118.3,-0.2585,0.00018,9.60704]
[1744230760367,62.19,82161.9491,118.3,-0.25955,0.00018,9.62656]
[1744230762426,62.19,82162.4925,118.3,-0.25945,0.00018,9.62455]
[1744230764371,62.18,82166.8817,118.3,-0.25866,0.00018,9.61007]
[1744230770377,62.17,82170.0935,118.3,-0.25807,0.00017,9.59903]
[1744230772433,62.17,82170.1973,118.3,-0.25804,0.00017,9.5985]
[1744230775784,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230775802,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776077,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776090,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776104,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776151,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776177,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776196,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776232,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776250,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776259,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776264,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776277,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776282,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230776309,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230777116,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230777144,62.17,82171.7867,118.3,-0.25775,0.00017,9.59305]
[1744230777148,62.16,82171.7867,118.3,-0.25775,0.00017,9.59292]
[1744230777700,62.16,82171.7867,118.3,-0.25775,0.00017,9.59292]
[1744230777720,62.16,82171.7867,118.3,-0.25775,0.00017,9.59292]
[1744230777757,62.16,82171.7867,118.3,-0.25775,0.00017,9.59292]
[1744230778385,62.16,82192.2342,118.3,-0.25418,0.00017,9.52585]
[1744230779386,62.16,82187.6171,118.3,-0.25498,0.00017,9.54098]
[1744230779570,62.16,82187.6171,118.3,-0.25498,0.00017,9.54098]
[1744230779674,62.16,82187.6171,118.3,-0.25498,0.00017,9.54098]
[1744230780387,62.16,82187.2418,118.3,-0.25504,0.00017,9.5421]
[1744230780684,62.16,82187.2418,118.3,-0.25504,0.00017,9.5421]
[1744230780733,62.16,82187.2418,118.3,-0.25504,0.00017,9.5421]
[1744230780753,62.16,82187.2418,118.3,-0.25504,0.00017,9.5421]
[1744230781388,62.16,82192.6091,118.3,-0.2541,0.00017,9.52439]
[1744230782389,62.16,82188.8398,118.3,-0.25476,0.00017,9.53674]
[1744230782823,62.16,82188.8398,118.3,-0.25476,0.00017,9.53674]
[1744230788395,62.15,82185.6241,118.3,-0.2553,0.00017,9.54692]
[1744230790397,62.15,82180.7017,118.3,-0.25615,0.00017,9.56292]
[1744230790535,62.15,82180.7017,118.3,-0.25615,0.00017,9.56292]
[1744230790560,62.15,82180.7017,118.3,-0.25615,0.00017,9.56292]
[1744230790794,62.15,82180.7017,118.3,-0.25615,0.00017,9.56292]
[1744230790845,62.15,82180.7017,118.3,-0.25615,0.00017,9.56292]
[1744230792399,62.15,82172.4211,118.3,-0.25759,0.00017,9.5899]
[1744230794401,62.15,82168.6769,118.3,-0.25823,0.00018,9.60198]
[1744230795845,62.15,82168.873,118.3,-0.2582,0.00018,9.60127]
[1744230795942,62.15,82168.873,118.3,-0.2582,0.00018,9.60127]
[1744230795962,62.15,82168.873,118.3,-0.2582,0.00018,9.60127]
[1744230796012,62.15,82168.873,118.3,-0.2582,0.00018,9.60127]
[1744230796361,62.15,82168.873,118.3,-0.2582,0.00018,9.60127]
[1744230797404,62.14,82181.0593,118.3,-0.25606,0.00017,9.5613]
[1744230797935,62.14,82181.0593,118.3,-0.25606,0.00017,9.5613]
[1744230798405,62.14,82187.4188,118.3,-0.25495,0.00017,9.54035]
[1744230798940,62.14,82187.4188,118.3,-0.25495,0.00017,9.54035]
[1744230799167,62.14,82187.4188,118.3,-0.25494,0.00017,9.54022]
[1744230802879,62.14,82189.611,118.3,-0.25454,0.00017,9.53266]
[1744230803698,62.13,82189.1182,118.3,-0.25462,0.00017,9.53414]
[1744230804505,62.13,82189.1182,118.3,-0.25462,0.00017,9.53402]
[1744230805162,62.13,82189.1182,118.3,-0.25462,0.00017,9.53402]
[1744230807401,62.13,82191.0616,118.3,-0.25426,0.00017,9.52735]
[1744230807896,62.12,82190.2617,118.3,-0.2544,0.00017,9.52985]
[1744230808604,62.12,82187.0619,118.3,-0.25495,0.00017,9.54027]
[1744230808714,62.12,82187.0619,118.3,-0.25495,0.00017,9.54027]
[1744230809106,62.12,82187.0619,118.3,-0.25495,0.00017,9.54027]
[1744230809416,62.12,82183.432,118.3,-0.25557,0.00017,9.55212]
[1744230810417,62.12,82175.8677,118.3,-0.25689,0.00017,9.57681]
[1744230811557,62.12,82175.8677,118.3,-0.25674,0.00017,9.56687]
[1744230812419,62.12,82171.2777,118.3,-0.25753,0.00018,9.58179]
[1744230816423,62.11,82164.3555,118.3,-0.25873,0.00018,9.60399]
[1744230821428,62.1,82162.5365,118.3,-0.25902,0.00018,9.60937]
[1744230821486,62.1,82162.5365,118.3,-0.25902,0.00018,9.60937]
[1744230821488,62.1,82162.5365,118.3,-0.25902,0.00018,9.60937]
[1744230821703,62.1,82162.5365,118.3,-0.25902,0.00018,9.60937]
[1744230822429,62.1,82157.7674,118.3,-0.25985,0.00018,9.62474]
[1744230823430,62.1,82153.9029,118.3,-0.26052,0.00018,9.63714]
[1744230824160,62.1,82153.9029,118.3,-0.26052,0.00018,9.63714]
[1744230824258,62.1,82153.9029,118.3,-0.26052,0.00018,9.637]
[1744230824436,62.1,82153.9029,118.3,-0.26052,0.00018,9.637]
[1744230826445,62.09,82153.208,118.3,-0.26063,0.00018,9.6391]
[1744230827434,62.09,82148.2407,118.3,-0.2615,0.00018,9.65504]
[1744230831471,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230831575,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230831637,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230831716,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230831788,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230831948,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230832264,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230832291,62.08,82146.8015,118.3,-0.26173,0.00018,9.65919]
[1744230833440,62.08,82173.832,118.3,-0.25697,0.00017,9.57119]
[1744230834963,62.08,82172.6619,118.3,-0.25717,0.00018,9.57494]
[1744230835347,62.08,82172.6619,118.3,-0.25717,0.00018,9.57486]
[1744230836470,62.08,82172.6619,118.3,-0.25717,0.00018,9.57486]
[1744230837444,62.08,82175.1194,118.3,-0.25673,0.00017,9.56668]
[1744230838445,62.08,82170.4615,118.3,-0.25754,0.00018,9.58184]
[1744230838468,62.08,82170.4615,118.3,-0.25754,0.00018,9.58184]
[1744230839446,62.07,82170.6617,118.3,-0.2575,0.00018,9.58108]
[1744230839482,62.07,82170.6617,118.3,-0.2575,0.00018,9.58108]
[1744230840379,62.07,82170.6617,118.3,-0.2575,0.00018,9.58108]
[1744230841448,62.07,82179.401,118.3,-0.25596,0.00017,9.55226]
[1744230843495,62.07,82179.7911,118.3,-0.25589,0.00017,9.55089]
[1744230843636,62.07,82179.7911,118.3,-0.25589,0.00017,9.55089]
[1744230844451,62.07,82184.0104,118.3,-0.25515,0.00017,9.53692]
[1744230845322,62.07,82184.0104,118.3,-0.25515,0.00017,9.53692]
[1744230847455,62.07,82178.35,118.3,-0.25613,0.00017,9.5554]
[1744230848456,62.07,82173.4611,118.3,-0.25698,0.00017,9.57136]
[1744230849457,62.06,82169.7692,118.3,-0.25762,0.00018,9.58336]
[1744230849610,62.06,82169.7692,118.3,-0.25762,0.00018,9.58336]
[1744230850011,62.06,82169.7692,118.3,-0.25762,0.00018,9.58336]
[1744230850438,62.06,82169.7692,118.3,-0.25762,0.00018,9.58325]
[1744230850565,62.06,82169.7692,118.3,-0.25762,0.00018,9.58325]
[1744230851459,62.06,82178.834,118.3,-0.25603,0.00017,9.55348]
[1744230852460,62.06,82185.7895,118.3,-0.25481,0.00017,9.53054]
[1744230853020,62.06,82185.7895,118.3,-0.25481,0.00017,9.53054]
[1744230853461,62.06,82185.0396,118.3,-0.25494,0.00017,9.53299]
[1744230853526,62.06,82185.0396,118.3,-0.25494,0.00017,9.53299]
[1744230854023,62.06,82185.0396,118.3,-0.25494,0.00017,9.53299]
[1744230854462,62.06,82183.5504,118.3,-0.2552,0.00017,9.53782]
[1744230854535,62.06,82183.5504,118.3,-0.2552,0.00017,9.53782]
[1744230855463,62.06,82178.1643,118.3,-0.25613,0.00017,9.55546]
[1744230859467,62.05,82169.8166,118.3,-0.25758,0.00018,9.58253]
[1744230860777,62.05,82169.8166,118.3,-0.25758,0.00018,9.58245]
[1744230862057,62.05,82169.8166,118.3,-0.25758,0.00018,9.58245]
[1744230862674,62.05,82182.7865,118.3,-0.2553,0.00017,9.53977]
[1744230863675,62.05,82191.7666,118.3,-0.25374,0.00017,9.51011]
[1744230864011,62.05,82191.7666,118.3,-0.25374,0.00017,9.51011]
[1744230864021,62.05,82191.7666,118.3,-0.25374,0.00017,9.51011]
[1744230864500,62.05,82191.7666,118.3,-0.25373,0.00017,9.51001]
[1744230864883,62.05,82191.7666,118.3,-0.25373,0.00017,9.51001]
[1744230865574,62.05,82191.7666,118.3,-0.25373,0.00017,9.51001]
[1744230865647,62.05,82191.7666,118.3,-0.25373,0.00017,9.51001]
[1744230865835,62.05,82191.7666,118.3,-0.25373,0.00017,9.50991]
[1744230865898,62.05,82191.7666,118.3,-0.25373,0.00017,9.50991]
[1744230866119,62.05,82191.7666,118.3,-0.25373,0.00017,9.50991]
[1744230866678,62.04,82196.8594,118.3,-0.25284,0.00017,9.49294]
[1744230867574,62.04,82196.8594,118.3,-0.25284,0.00017,9.49294]
[1744230867679,62.04,82212.9617,118.3,-0.25005,0.00017,9.43928]
[1744230868680,62.04,82219.4294,118.3,-0.24893,0.00017,9.41756]
[1744230869154,62.04,82219.4294,118.3,-0.24893,0.00017,9.41756]
[1744230870234,62.04,82235.3692,118.3,-0.24619,0.00017,9.36391]
[1744230871376,62.04,82235.3692,118.3,-0.24619,0.00017,9.36391]
[1744230871389,62.04,82235.3692,118.3,-0.24619,0.00017,9.36391]
[1744230871683,62.04,82239.7418,118.3,-0.24529,0.00017,9.33918]
[1744230872005,62.04,82239.7418,118.3,-0.24529,0.00017,9.33918]
[1744230873576,62.04,82239.7418,118.3,-0.24529,0.00017,9.33915]
[1744230874335,62.04,82239.7418,118.3,-0.24529,0.00017,9.33915]
[1744230874600,62.04,82239.7418,118.3,-0.24529,0.00017,9.33915]
[1744230874634,62.04,82239.7418,118.3,-0.24529,0.00017,9.33917]
[1744230875566,62.04,82239.7418,118.3,-0.24529,0.00017,9.33917]
[1744230878086,62.04,82239.7418,118.3,-0.24529,0.00017,9.33919]
[1744230878140,62.04,82239.7418,118.3,-0.24529,0.00017,9.33919]
[1744230880620,62.04,82239.7418,118.3,-0.24529,0.00017,9.33917]
[1744230880693,62.04,82279.5492,118.3,-0.23854,0.00017,9.2034]
[1744230881694,62.04,82312.3615,118.3,-0.23306,0.00017,9.08987]
[1744230883486,62.04,82312.3615,118.3,-0.23307,0.00017,9.08994]
[1744230884191,62.04,82312.3615,118.3,-0.23307,0.00017,9.09003]
[1744230884615,62.04,82312.3615,118.3,-0.23308,0.00017,9.09011]
[1744230885089,62.04,82312.3615,118.3,-0.23308,0.00017,9.09011]
[1744230885408,62.04,82312.3615,118.3,-0.23308,0.00017,9.09011]
[1744230885633,62.04,82312.3615,118.3,-0.23308,0.00017,9.09011]
[1744230885698,62.04,82342.0149,118.3,-0.22819,0.00016,8.98632]
[1744230887454,62.04,82342.0149,118.3,-0.22819,0.00016,8.98631]
[1744230887551,62.04,82342.0149,118.3,-0.22819,0.00016,8.98631]
[1744230890097,62.07,82342.0149,118.3,-0.22826,0.00016,8.98802]
[1744230890117,62.07,82342.0149,118.3,-0.22826,0.00016,8.98802]
[1744230890518,62.07,82342.0149,118.3,-0.22826,0.00016,8.98802]
[1744230890703,62.08,82378.6998,118.3,-0.22233,0.00016,8.85889]
[1744230891121,62.08,82378.6998,118.3,-0.22233,0.00016,8.85889]
[1744230891608,62.08,82378.6998,118.3,-0.22233,0.00016,8.85889]
[1744230891612,62.08,82378.6998,118.3,-0.22233,0.00016,8.85889]
[1744230891647,62.08,82378.6998,118.3,-0.22233,0.00016,8.85889]
[1744230892165,62.08,82382.1201,118.3,-0.22178,0.00016,8.84669]
[1744230892706,62.08,82392.1434,118.3,-0.22017,0.00016,8.81099]
[1744230896679,62.13,82392.1434,118.3,-0.22036,0.00016,8.81544]
[1744230897427,62.13,82392.1434,118.3,-0.22036,0.00016,8.81544]
[1744230897651,62.15,82392.1434,118.3,-0.22043,0.00016,8.81695]
[1744230901191,62.2,82392.1434,118.3,-0.22063,0.00016,8.82153]
[1744230901716,62.22,82432.1277,118.3,-0.21433,0.00016,8.67936]
[1744230902778,62.24,82432.1277,118.3,-0.21439,0.00016,8.6808]
[1744230903472,62.24,82432.1277,118.3,-0.21439,0.00016,8.68083]
[1744230904479,62.24,82424.0873,118.3,-0.21567,0.00016,8.71004]
[1744230905978,62.24,82424.0873,118.3,-0.21568,0.00016,8.71039]
[1744230905978,62.24,82424.0873,118.3,-0.21568,0.00016,8.71039]
[1744230906019,62.24,82424.0873,118.3,-0.21568,0.00016,8.71039]
[1744230906717,62.24,82424.0873,118.3,-0.21568,0.00016,8.71039]
[1744230906721,62.24,82431.8198,118.3,-0.21446,0.00016,8.68256]
[1744230910521,62.29,82431.8198,118.3,-0.21462,0.00016,8.68629]
[1744230911557,62.29,82431.8198,118.3,-0.21462,0.00016,8.68629]
[1744230911726,62.3,82475.5101,118.3,-0.20786,0.00015,8.52951]
[1744230911815,62.3,82475.5101,118.3,-0.20786,0.00015,8.52951]
[1744230911979,62.3,82475.5101,118.3,-0.20786,0.00015,8.52951]
[1744230912727,62.31,82488.7925,118.3,-0.20586,0.00015,8.48208]
[1744230914233,62.33,82488.7925,118.3,-0.2059,0.00015,8.48305]
[1744230914378,62.33,82488.7925,118.3,-0.2059,0.00015,8.48305]
[1744230914575,62.33,82488.7925,118.3,-0.2059,0.00015,8.48305]
[1744230914654,62.33,82488.7925,118.3,-0.2059,0.00015,8.48305]
[1744230914729,62.34,82488.1965,118.3,-0.20603,0.00015,8.48613]
[1744230916563,62.34,82492.9295,118.3,-0.20532,0.00015,8.46931]
[1744230917247,62.34,82492.9295,118.3,-0.20532,0.00015,8.46931]
[1744230917732,62.34,82502.9544,118.3,-0.2038,0.00015,8.43305]
[1744230919772,62.35,82502.9544,118.3,-0.20383,0.00015,8.43365]
[1744230919830,62.35,82502.9544,118.3,-0.20383,0.00015,8.43365]
[1744230919928,62.35,82502.9544,118.3,-0.20383,0.00015,8.43365]
[1744230920736,62.36,82493.2004,118.3,-0.20534,0.00015,8.46991]
[1744230922661,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230922715,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230922903,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230923435,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230923443,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230923550,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230923790,62.36,82493.2004,118.3,-0.20535,0.00015,8.46994]
[1744230923612,62.36,82493.2004,118.3,-0.20535,0.00015,8.46998]
[1744230924195,62.36,82493.2004,118.3,-0.20535,0.00015,8.46998]
[1744230924619,62.36,82493.2004,118.3,-0.20535,0.00015,8.46998]
[1744230925361,62.36,82493.2004,118.3,-0.20535,0.00015,8.46998]
[1744230925742,62.36,82431.9108,118.3,-0.21487,0.00016,8.69209]
[1744230927744,62.36,82405.0859,118.3,-0.21911,0.00016,8.78803]
[1744230927761,62.36,82405.0859,118.3,-0.21911,0.00016,8.78803]
[1744230928060,62.36,82405.0859,118.3,-0.21911,0.00016,8.78803]
[1744230929261,62.36,82405.0859,118.3,-0.21911,0.00016,8.78791]
[1744230930835,62.36,82407.9588,118.3,-0.21864,0.00016,8.7775]
[1744230931142,62.36,82407.9588,118.3,-0.21864,0.00016,8.7775]
[1744230931669,62.35,82407.9588,118.3,-0.21848,0.00016,8.76726]
[1744230932195,62.35,82407.9588,118.3,-0.21848,0.00016,8.76726]
[1744230932676,62.35,82407.9588,118.3,-0.21847,0.00016,8.76714]
[1744230934434,62.35,82407.9588,118.3,-0.21847,0.00016,8.767]
[1744230934478,62.35,82407.9588,118.3,-0.21847,0.00016,8.767]
[1744230934665,62.35,82407.9588,118.3,-0.21847,0.00016,8.767]
[1744230934672,62.35,82407.9588,118.3,-0.21847,0.00016,8.767]
[1744230934690,62.35,82407.9588,118.3,-0.21846,0.00016,8.76685]
[1744230936733,62.35,82407.9588,118.3,-0.21845,0.00016,8.7667]
[1744230936754,62.35,82368.3394,118.3,-0.2248,0.00016,8.90714]
[1744230936767,62.35,82368.3394,118.3,-0.2248,0.00016,8.90714]
[1744230937568,62.35,82368.3394,118.3,-0.2248,0.00016,8.90714]
[1744230938464,62.34,82368.3394,118.3,-0.22479,0.00016,8.90698]
[1744230938675,62.34,82368.3394,118.3,-0.22479,0.00016,8.90698]
[1744230938687,62.34,82368.3394,118.3,-0.22479,0.00016,8.90698]
[1744230938759,62.34,82368.3394,118.3,-0.22479,0.00016,8.90698]
[1744230938819,62.34,82368.3394,118.3,-0.22479,0.00016,8.90679]
[1744230938864,62.34,82368.3394,118.3,-0.22479,0.00016,8.90679]
[1744230938999,62.34,82368.3394,118.3,-0.22479,0.00016,8.90679]
[1744230939725,62.34,82368.3394,118.3,-0.22478,0.00016,8.90669]
[1744230940094,62.34,82368.3394,118.3,-0.22478,0.00016,8.90669]
[1744230941757,62.34,82368.3394,118.3,-0.22477,0.00016,8.90651]
[1744230941761,62.34,82344.3243,118.3,-0.22867,0.00016,8.99072]
[1744230941915,62.34,82344.3243,118.3,-0.22867,0.00016,8.99072]
[1744230942606,62.34,82344.3243,118.3,-0.22867,0.00016,8.99072]
[1744230942686,62.34,82344.3243,118.3,-0.22867,0.00016,8.99072]
[1744230942691,62.34,82344.3243,118.3,-0.22867,0.00016,8.99072]
[1744230945765,62.33,82352.4537,118.3,-0.22732,0.00016,8.96164]
[1744230946658,62.33,82352.4537,118.3,-0.22732,0.00016,8.96164]
[1744230946744,62.33,82352.4537,118.3,-0.22731,0.00016,8.96151]
[1744230948081,62.32,82352.4537,118.3,-0.2273,0.00016,8.96133]
[1744230948120,62.32,82352.4537,118.3,-0.2273,0.00016,8.96133]
[1744230948134,62.32,82352.4537,118.3,-0.2273,0.00016,8.96133]
[1744230948146,62.32,82352.4537,118.3,-0.2273,0.00016,8.96133]
[1744230948768,62.32,82355.2412,118.3,-0.22684,0.00016,8.95131]
[1744230949769,62.32,82363.8432,118.3,-0.22543,0.00016,8.92084]
[1744230950770,62.32,82371.2764,118.3,-0.22422,0.00016,8.89445]
[1744230952772,62.31,82375.8943,118.3,-0.22346,0.00016,8.87782]
[1744230952878,62.31,82375.8943,118.3,-0.22346,0.00016,8.87782]
[1744230954301,62.31,82375.8943,118.3,-0.22346,0.00016,8.8777]
[1744230954342,62.31,82375.8943,118.3,-0.22346,0.00016,8.8777]
[1744230954527,62.31,82375.8943,118.3,-0.22346,0.00016,8.8777]
[1744230955775,62.31,82394.9979,118.3,-0.22038,0.00016,8.80968]
[1744230956776,62.31,82401.228,118.3,-0.21938,0.00016,8.78739]
[1744230958778,62.31,82396.4783,118.3,-0.22013,0.00016,8.80412]
[1744230962821,62.3,82395.832,118.3,-0.22021,0.00016,8.80597]
[1744230962846,62.3,82395.832,118.3,-0.22021,0.00016,8.80597]
[1744230963648,62.3,82395.832,118.3,-0.22021,0.00016,8.80576]
[1744230963794,62.3,82395.832,118.3,-0.22021,0.00016,8.80576]
[1744230964431,62.3,82395.832,118.3,-0.22021,0.00016,8.80576]
[1744230965003,62.29,82395.832,118.3,-0.2202,0.00016,8.80557]
[1744230965785,62.29,82402.2111,118.3,-0.21917,0.00016,8.78266]
[1744230967038,62.29,82405.0012,118.3,-0.21872,0.00016,8.77254]
[1744230972792,62.28,82404.8014,118.3,-0.21871,0.00016,8.77233]
[1744230973481,62.28,82404.8014,118.3,-0.21871,0.00016,8.77233]
[1744230974794,62.28,82399.0694,118.3,-0.21961,0.00016,8.79245]
[1744230975197,62.28,82399.0694,118.3,-0.21961,0.00016,8.79245]
[1744230977003,62.27,82396.6892,118.3,-0.21998,0.00016,8.80061]
[1744230978070,62.27,82396.755,118.3,-0.21996,0.00016,8.80024]
[1744230978501,62.27,82396.755,118.3,-0.21996,0.00016,8.80024]
[1744230979109,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979216,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979290,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979395,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979479,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979483,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979500,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230979794,62.27,82396.755,118.3,-0.21996,0.00016,8.80012]
[1744230980800,62.27,82377.4955,118.3,-0.22304,0.00016,8.8684]
[1744230981801,62.26,82372.4557,118.3,-0.22385,0.00016,8.88613]
[1744230985305,62.26,82370.3653,118.3,-0.22417,0.00016,8.89317]
[1744230985490,62.26,82370.3653,118.3,-0.22417,0.00016,8.89317]
[1744230985654,62.26,82370.3653,118.3,-0.22417,0.00016,8.89317]
[1744230985999,62.26,82366.9526,118.3,-0.22472,0.00016,8.90509]
[1744230986914,62.26,82358.315,118.3,-0.22611,0.00016,8.93543]
[1744230987915,62.25,82348.6727,118.3,-0.22768,0.00016,8.96918]
[1744230989172,62.25,82348.8634,118.3,-0.22764,0.00016,8.96834]
[1744230991655,62.25,82351.2685,118.3,-0.22723,0.00016,8.95947]
[1744230991680,62.25,82351.2685,118.3,-0.22723,0.00016,8.95947]
[1744230991977,62.24,82351.2685,118.3,-0.22706,0.00016,8.94916]
[1744230993684,62.24,82354.6028,118.3,-0.22651,0.00016,8.93729]
[1744230994656,62.24,82354.6028,118.3,-0.2265,0.00016,8.93717]
[1744230997900,62.23,82358.4653,118.3,-0.22585,0.00016,8.92305]
[1744230997967,62.23,82358.4653,118.3,-0.22584,0.00016,8.92287]
[1744230998321,62.23,82358.4653,118.3,-0.22584,0.00016,8.92287]
[1744230998798,62.23,82358.4653,118.3,-0.22584,0.00016,8.92287]
[1744230998924,62.23,82358.4653,118.3,-0.22584,0.00016,8.92287]
[1744230998968,62.23,82358.4407,118.3,-0.22584,0.00016,8.92279]
[1744230998982,62.23,82358.4407,118.3,-0.22584,0.00016,8.92279]
[1744230999010,62.23,82358.4407,118.3,-0.22584,0.00016,8.92279]
[1744230999247,62.23,82358.4407,118.3,-0.22584,0.00016,8.92279]
[1744230999929,62.23,82358.5052,118.3,-0.22582,0.00016,8.9223]
[1744231001931,62.22,82389.6168,118.3,-0.22078,0.00016,8.8117]
[1744231005422,62.22,82390.2293,118.3,-0.22066,0.00016,8.80908]
[1744231005428,62.22,82390.2293,118.3,-0.22066,0.00016,8.80908]
[1744231005516,62.22,82390.2293,118.3,-0.22066,0.00016,8.80908]
[1744231005617,62.22,82390.2293,118.3,-0.22065,0.00016,8.80892]
[1744231006653,62.22,82390.2293,118.3,-0.22065,0.00016,8.80892]
[1744231007937,62.21,82400.1825,118.3,-0.21905,0.00016,8.77321]
[1744231010038,62.21,82399.019,118.3,-0.21922,0.00016,8.77712]
[1744231014944,62.2,82412.6424,118.3,-0.21702,0.00016,8.72764]
[1744231018956,62.2,82414.3953,118.3,-0.21673,0.00016,8.72106]
[1744231019075,62.2,82415.0179,118.3,-0.21663,0.00016,8.71873]
[1744231019196,62.2,82415.0179,118.3,-0.21663,0.00016,8.71873]
[1744231019949,62.2,82415.7077,118.3,-0.21651,0.00016,8.71611]
[1744231021951,62.19,82427.9583,118.3,-0.21456,0.00016,8.67181]
[1744231023289,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231023419,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231023590,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231023660,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231023674,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231023761,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231023836,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231024682,62.19,82427.9583,118.3,-0.21456,0.00016,8.67171]
[1744231025959,62.19,82459.0279,118.3,-0.20968,0.00016,8.55903]
[1744231026273,62.19,82459.0279,118.3,-0.20968,0.00016,8.55903]
[1744231027961,62.19,82463.9107,118.3,-0.20892,0.00016,8.5413]
[1744231029111,62.19,82463.9107,118.3,-0.20892,0.00016,8.54132]
[1744231030537,62.19,82463.9107,118.3,-0.20892,0.00016,8.54125]
[1744231030909,62.19,82463.9107,118.3,-0.20892,0.00016,8.54125]
[1744231030964,62.19,82459.6485,118.3,-0.20958,0.00016,8.55669]
[1744231034986,62.19,82456.377,118.3,-0.21008,0.00016,8.5683]
[1744231035567,62.19,82456.377,118.3,-0.21008,0.00016,8.5683]
[1744231035936,62.18,82456.377,118.3,-0.21007,0.00016,8.56822]
[1744231036573,62.18,82456.377,118.3,-0.21007,0.00016,8.56822]
[1744231036811,62.18,82456.377,118.3,-0.21007,0.00016,8.56822]
[1744231036912,62.18,82456.377,118.3,-0.21007,0.00016,8.56811]
[1744231037911,62.18,82456.377,118.3,-0.21007,0.00016,8.56811]
[1744231037971,62.18,82470.6281,118.3,-0.20785,0.00015,8.51622]
[1744231041793,62.18,82469.0825,118.3,-0.20809,0.00016,8.52178]
[1744231043977,62.18,82461.5245,118.3,-0.20926,0.00016,8.54919]
[1744231047768,62.18,82458.4945,118.3,-0.20972,0.00016,8.56002]
[1744231051985,62.14,82448.3414,118.3,-0.211,0.00016,8.58336]
[1744231052234,62.14,82448.3414,118.3,-0.211,0.00016,8.58336]
[1744231054533,62.14,82457.0588,118.3,-0.20963,0.00016,8.55149]
[1744231055989,62.14,82464.9166,118.3,-0.20841,0.00016,8.52284]
[1744231060862,62.14,82462.6692,118.3,-0.20875,0.00016,8.5309]
[1744231063600,62.12,82453.6661,118.3,-0.21008,0.00016,8.5619]
[1744231065421,62.11,82453.6661,118.3,-0.21004,0.00016,8.56099]
[1744231067628,62.08,82449.3752,118.3,-0.21061,0.00016,8.57397]
[1744231070341,62.06,82451.6263,118.3,-0.21019,0.00016,8.56433]
[1744231070868,62.06,82451.6263,118.3,-0.21019,0.00016,8.56433]
[1744231071569,62.05,82451.6263,118.3,-0.21016,0.00016,8.56359]
[1744231075684,62.02,82445.8362,118.3,-0.21097,0.00016,8.58224]
[1744231076691,62.02,82450.2517,118.3,-0.21025,0.00016,8.56561]
[1744231080719,62.01,82445.1131,118.3,-0.21102,0.00016,8.58347]
[1744231081201,62.01,82445.1131,118.3,-0.21102,0.00016,8.58347]
[1744231085754,62.0,82436.4251,118.3,-0.21236,0.00016,8.61448]
[1744231089004,62.0,82436.4251,118.3,-0.21235,0.00016,8.61423]
[1744231089151,62.0,82436.4251,118.3,-0.21235,0.00016,8.6141]
[1744231089195,62.0,82436.4251,118.3,-0.21235,0.00016,8.6141]
[1744231089782,62.0,82436.4251,118.3,-0.21235,0.00016,8.61403]
[1744231091216,61.99,82432.9889,118.3,-0.21288,0.00016,8.62641]
[1744231092021,61.99,82432.9889,118.3,-0.21288,0.00016,8.62641]
[1744231092028,61.99,82429.0297,118.3,-0.21351,0.00016,8.6407]
[1744231092632,61.99,82429.0297,118.3,-0.21351,0.00016,8.6407]
[1744231096092,61.99,82427.1129,118.3,-0.21381,0.00016,8.64757]
[1744231097300,61.99,82427.1129,118.4,-0.2138,0.00016,8.64749]
[1744231103770,61.99,82424.1871,118.4,-0.21425,0.00016,8.65763]
[1744231104347,61.99,82424.1871,118.4,-0.21424,0.00016,8.65755]
[1744231104434,61.99,82424.1871,118.4,-0.21424,0.00016,8.65755]
[1744231105326,61.98,82424.1871,118.4,-0.21424,0.00016,8.65747]
[1744231106901,61.98,82429.1232,118.4,-0.21346,0.00016,8.63959]
[1744231108915,61.98,82423.3154,118.4,-0.21438,0.00016,8.66056]
[1744231109271,61.98,82423.3154,118.4,-0.21438,0.00016,8.66056]
[1744231114957,61.98,82419.9464,118.4,-0.21474,0.00016,8.66229]
[1744231119996,61.98,82420.0126,118.4,-0.21472,0.00016,8.66188]
[1744231125031,61.98,82419.4575,118.4,-0.2148,0.00016,8.66365]
[1744231127045,61.98,82424.8371,118.4,-0.21394,0.00016,8.64415]
[1744231131239,61.97,82421.3356,118.4,-0.21449,0.00016,8.65671]
[1744231131398,61.97,82421.3356,118.4,-0.21449,0.00016,8.65671]
[1744231131429,61.97,82421.3356,118.4,-0.21449,0.00016,8.65671]
[1744231131653,61.97,82421.3356,118.4,-0.21449,0.00016,8.65671]
[1744231131786,61.97,82421.3356,118.4,-0.21449,0.00016,8.65671]
[1744231131855,61.97,82421.3356,118.4,-0.21449,0.00016,8.65671]
[1744231132071,61.97,82422.0983,118.4,-0.21437,0.00016,8.65386]
[1744231132720,61.97,82422.0983,118.4,-0.21437,0.00016,8.65386]
[1744231132865,61.97,82422.0983,118.4,-0.21437,0.00016,8.65386]
[1744231134072,61.97,82446.8653,118.4,-0.21045,0.00016,8.56373]
[1744231134558,61.97,82446.8653,118.4,-0.21045,0.00016,8.56373]
[1744231135268,61.97,82446.8653,118.4,-0.21045,0.00016,8.56366]
[1744231140336,61.97,82445.5815,118.4,-0.21064,0.00016,8.56804]
[1744231141059,61.97,82445.5815,118.4,-0.21064,0.00016,8.56804]
[1744231141503,61.97,82445.2095,118.4,-0.21069,0.00016,8.56934]
[1744231142592,61.97,82445.2095,118.4,-0.21069,0.00016,8.56932]
[1744231148087,61.96,82442.1479,118.4,-0.21116,0.00016,8.58011]
[1744231148120,61.96,82442.1479,118.4,-0.21116,0.00016,8.58011]
[1744231148205,61.96,82442.1479,118.4,-0.21116,0.00016,8.58011]
[1744231148539,61.96,82442.1479,118.4,-0.21116,0.00016,8.58011]
[1744231148558,61.96,82442.1479,118.4,-0.21116,0.00016,8.58011]
[1744231149215,61.96,82440.4841,118.4,-0.21142,0.00016,8.58619]
[1744231149963,61.96,82440.4841,118.4,-0.21142,0.00016,8.58619]
[1744231149973,61.96,82440.4841,118.4,-0.21142,0.00016,8.58619]
[1744231150125,61.96,82440.4841,118.4,-0.21142,0.00016,8.5862]
[1744231150767,61.96,82440.4841,118.4,-0.21142,0.00016,8.5862]
[1744231150945,61.96,82440.4841,118.4,-0.21142,0.00016,8.5862]
[1744231152090,61.96,82452.3028,118.4,-0.20956,0.00016,8.54304]
[1744231153091,61.96,82456.281,118.4,-0.20894,0.00016,8.5285]
[1744231153132,61.96,82456.281,118.4,-0.20894,0.00016,8.5285]
[1744231157485,61.96,82457.6558,118.4,-0.20872,0.00016,8.52346]
[1744231157493,61.96,82457.6558,118.4,-0.20872,0.00016,8.52346]
[1744231157571,61.96,82457.6558,118.4,-0.20872,0.00016,8.52346]
[1744231157767,61.96,82457.6558,118.4,-0.20872,0.00016,8.52346]
[1744231160274,61.96,82457.6558,118.4,-0.20873,0.00016,8.52354]
[1744231160438,61.96,82457.6558,118.4,-0.20873,0.00016,8.52354]
[1744231160779,61.96,82457.6558,118.4,-0.20873,0.00016,8.52354]
[1744231162100,61.96,82468.2011,118.4,-0.20709,0.00016,8.48502]
[1744231162138,61.96,82468.2011,118.4,-0.20709,0.00016,8.48502]
[1744231163101,61.96,82478.4347,118.4,-0.2055,0.00015,8.44755]
[1744231163135,61.96,82478.4347,118.4,-0.2055,0.00015,8.44755]
[1744231163507,61.96,82478.4347,118.4,-0.2055,0.00015,8.44755]
[1744231163822,61.96,82478.4347,118.4,-0.2055,0.00015,8.44755]
[1744231167916,61.97,82480.0785,118.4,-0.20526,0.00015,8.44181]
[1744231169031,61.97,82480.0785,118.4,-0.20527,0.00015,8.44188]
[1744231169384,61.97,82480.0785,118.4,-0.20527,0.00015,8.44198]
[1744231170108,61.97,82489.9829,118.4,-0.20375,0.00015,8.40567]
[1744231170789,61.97,82489.9829,118.4,-0.20375,0.00015,8.40567]
[1744231171280,61.97,82489.9829,118.4,-0.20375,0.00015,8.40581]
[1744231171331,61.97,82489.9829,118.4,-0.20375,0.00015,8.40581]
[1744231172110,61.97,82499.2332,118.4,-0.20217,0.00015,8.36151]
[1744231175113,61.98,82503.4318,118.4,-0.20154,0.00015,8.34637]
[1744231179117,61.98,82498.8993,118.4,-0.20225,0.00015,8.36358]
[1744231181055,61.98,82495.35,118.4,-0.2028,0.00015,8.37676]
[1744231181312,61.98,82496.9259,118.4,-0.20256,0.00015,8.37104]
[1744231184122,61.99,82501.7739,118.4,-0.20183,0.00015,8.35334]
[1744231187054,61.99,82501.9592,118.4,-0.20181,0.00015,8.35281]
[1744231192114,61.99,82502.161,118.4,-0.20178,0.00015,8.3523]
[1744231196134,62.0,82519.4959,118.4,-0.19919,0.00015,8.28938]
[1744231196340,62.0,82519.4959,118.4,-0.19919,0.00015,8.28938]
[1744231196660,62.01,82519.4959,118.4,-0.19921,0.00015,8.28979]
[1744231197847,62.01,82519.4959,118.4,-0.19921,0.00015,8.28979]
[1744231197948,62.01,82519.4959,118.4,-0.19921,0.00015,8.28982]
[1744231200856,62.02,82519.4959,118.4,-0.19925,0.00015,8.29098]
[1744231200874,62.02,82519.4959,118.4,-0.19926,0.00015,8.29106]
[1744231203365,62.02,82517.057,118.4,-0.19963,0.00015,8.30013]
[1744231204142,62.02,82518.1705,118.4,-0.19946,0.00015,8.2961]
[1744231205373,62.02,82517.9782,118.4,-0.1995,0.00015,8.29691]
[1744231205401,62.02,82517.9782,118.4,-0.1995,0.00015,8.29691]
[1744231206100,62.02,82517.9782,118.4,-0.1995,0.00015,8.29691]
[1744231211149,62.02,82519.7671,118.4,-0.19923,0.00015,8.29035]
[1744231215236,62.02,82519.9048,118.4,-0.19921,0.00015,8.28985]
[1744231217159,62.02,82529.8156,118.4,-0.19771,0.00015,8.25308]
[1744231220162,62.05,82549.8656,118.4,-0.19479,0.00015,8.18106]
[1744231225742,62.06,82549.551,118.4,-0.19486,0.00015,8.18274]
[1744231226213,62.06,82549.551,118.4,-0.19486,0.00015,8.18274]
[1744231226512,62.06,82549.551,118.4,-0.19486,0.00015,8.18274]
[1744231226913,62.06,82549.551,118.4,-0.19486,0.00015,8.18274]
[1744231227167,62.06,82549.551,118.4,-0.19486,0.00015,8.18281]
[1744231229921,62.07,82549.551,118.4,-0.19491,0.00015,8.18417]
[1744231230174,62.07,82549.551,118.4,-0.19491,0.00015,8.18417]
[1744231229996,62.08,82549.551,118.4,-0.19495,0.00015,8.18501]
[1744231231137,62.08,82549.551,118.4,-0.19495,0.00015,8.18501]
[1744231231173,62.09,82561.8943,118.4,-0.19299,0.00015,8.13014]
[1744231232791,62.1,82554.9341,118.4,-0.19403,0.00015,8.15622]
[1744231237826,62.1,82536.7824,118.4,-0.19676,0.00015,8.22382]
[1744231241186,62.1,82519.5478,118.4,-0.19936,0.00015,8.28754]
[1744231241946,62.1,82519.5478,118.4,-0.19936,0.00015,8.28754]
[1744231245882,62.1,82509.5677,118.4,-0.20088,0.00015,8.32451]
[1744231250917,62.1,82508.9987,118.4,-0.20097,0.00015,8.32669]
[1744231255922,62.1,82507.1856,118.4,-0.20125,0.00015,8.33342]
[1744231260205,62.1,82499.8391,118.4,-0.20237,0.00015,8.36045]
[1744231264009,62.1,82505.2224,118.4,-0.20155,0.00015,8.34058]
[1744231265492,62.1,82505.1162,118.4,-0.20156,0.00015,8.34097]
[1744231268038,62.1,82513.9206,118.4,-0.20021,0.00015,8.30829]
[1744231269045,62.1,82524.3967,118.4,-0.19862,0.00015,8.26957]
[1744231270052,62.1,82530.5676,118.4,-0.19769,0.00015,8.24674]
[1744231275087,62.1,82528.4911,118.4,-0.19801,0.00015,8.25447]
[1744231275484,62.1,82528.4911,118.4,-0.19801,0.00015,8.25447]
[1744231280666,62.09,82527.4083,118.4,-0.19816,0.00015,8.25833]
[1744231281026,62.09,82527.4083,118.4,-0.19816,0.00015,8.25833]
[1744231284150,62.09,82505.9835,118.4,-0.20142,0.00015,8.33749]
[1744231286164,62.09,82500.3669,118.4,-0.20227,0.00015,8.35811]
[1744231291199,62.09,82499.0248,118.4,-0.2023,0.00015,8.3525]
[1744231295049,62.09,82496.0382,118.4,-0.20276,0.00015,8.36337]
[1744231296234,62.09,82488.4736,118.4,-0.20391,0.00015,8.391]
[1744231296554,62.09,82488.4736,118.4,-0.20391,0.00015,8.391]
[1744231298244,62.09,82493.8501,118.4,-0.20308,0.00015,8.37114]
[1744231300795,62.09,82489.9817,118.4,-0.20367,0.00015,8.38524]
[1744231300911,62.09,82489.9817,118.4,-0.20367,0.00015,8.38524]
[1744231300980,62.09,82489.9817,118.4,-0.20367,0.00015,8.38524]
[1744231301081,62.08,82489.9817,118.4,-0.20367,0.00015,8.38516]
[1744231303569,62.08,82489.9817,118.4,-0.20366,0.00015,8.38503]
[1744231305251,62.08,82453.4376,118.4,-0.20932,0.00016,8.5186]
[1744231306252,62.08,82445.6598,118.4,-0.21054,0.00016,8.54678]
[1744231310756,62.07,82442.5414,118.4,-0.211,0.00016,8.55753]
[1744231311135,62.07,82442.5414,118.4,-0.211,0.00016,8.55753]
[1744231312803,62.07,82442.2651,118.4,-0.21103,0.00016,8.55826]
[1744231312892,62.07,82442.2651,118.4,-0.21103,0.00016,8.55812]
[1744231315261,62.07,82438.1517,118.4,-0.21167,0.00016,8.5729]
[1744231318921,62.06,82436.8204,118.4,-0.21187,0.00016,8.57747]
[1744231318933,62.06,82436.8204,118.4,-0.21187,0.00016,8.57747]
[1744231318984,62.06,82436.8204,118.4,-0.21186,0.00016,8.57738]
[1744231320601,62.06,82436.6461,118.4,-0.21189,0.00016,8.57787]
[1744231320944,62.06,82436.6461,118.4,-0.21189,0.00016,8.57787]
[1744231321610,62.06,82436.6461,118.4,-0.21188,0.00016,8.57769]
[1744231322268,62.06,82442.9854,118.4,-0.21088,0.00016,8.55455]
[1744231326272,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327033,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327042,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327046,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327051,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327057,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327062,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327064,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327069,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327074,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327080,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327084,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327090,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327094,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327098,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327103,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327110,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327116,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327121,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327126,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327130,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327134,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327141,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327146,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327152,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327158,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327161,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327167,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327170,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327176,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327179,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327185,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327189,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327193,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327197,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327204,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327206,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327211,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327216,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327220,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327227,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327233,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327238,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327242,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327248,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327251,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327255,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327262,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327266,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327269,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327273,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327279,62.05,82438.3387,118.4,-0.21159,0.00016,8.57101]
[1744231327283,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327289,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327293,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327299,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327302,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327308,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327310,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327315,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327321,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327325,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327329,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327334,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327340,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327344,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327346,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327355,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327359,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327365,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327368,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327402,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327404,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327411,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327414,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327418,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327425,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327431,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327434,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327440,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327447,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327451,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327454,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327458,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327461,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327468,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327473,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327477,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327504,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231327508,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328037,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328116,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328123,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328127,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328132,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328137,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328141,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328147,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328152,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328157,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328161,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328165,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328171,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328175,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328176,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328181,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328186,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328192,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328197,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328201,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328207,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328211,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328215,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328220,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328226,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328230,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328235,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328239,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328244,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328250,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328254,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328256,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328262,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328266,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328273,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328277,62.05,82439.1093,118.4,-0.21146,0.00016,8.5681]
[1744231328282,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328287,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328291,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328297,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328300,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328305,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328308,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328315,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328318,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328324,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328328,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328332,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328337,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328343,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328345,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328351,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328356,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328360,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328365,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328370,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328374,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328378,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328383,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328387,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328393,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328397,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328399,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328405,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328410,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328416,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328423,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328427,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328433,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328435,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328441,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328445,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328448,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328452,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328457,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328462,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328466,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328472,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328477,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328482,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328485,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328493,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328495,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328502,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328506,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328513,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328518,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328520,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328523,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231328530,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329125,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329130,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329135,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329140,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329146,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329149,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329153,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329161,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329168,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329171,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329175,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329182,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329185,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329193,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329195,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329201,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329206,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329213,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329217,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329222,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329234,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329240,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329245,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329253,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329255,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329259,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329264,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329268,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329275,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329277,62.04,82438.9635,118.4,-0.21144,0.00016,8.56748]
[1744231329284,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329287,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329292,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329300,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329303,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329308,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329314,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329318,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329322,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329327,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329333,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329336,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329340,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329346,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329353,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329357,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329361,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329368,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329373,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329377,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329379,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329387,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329390,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329395,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329401,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329409,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329411,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329415,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329421,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329426,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329432,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329436,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329438,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329444,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329450,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329453,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329457,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329460,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329467,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329471,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329472,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329480,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329486,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329489,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329496,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329500,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329506,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329510,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329514,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329521,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329525,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329529,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329533,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329539,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329543,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329546,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329554,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329561,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329567,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329572,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329577,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329581,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329588,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329592,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329596,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329600,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231329604,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330127,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330129,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330131,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330137,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330140,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330148,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330152,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330156,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330161,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330167,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330174,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330179,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330183,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330199,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330203,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330208,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330213,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330220,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330222,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330225,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330232,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330237,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330242,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330247,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231330251,62.02,82437.6377,118.4,-0.2116,0.00016,8.57112]
[1744231332278,61.98,82433.3207,118.4,-0.21212,0.00016,8.58311]
[1744231334716,61.98,82432.2559,119.4,-0.21228,0.00016,8.58672]
[1744231334718,61.98,82432.2559,119.4,-0.21228,0.00016,8.58672]
[1744231334816,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335291,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335299,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335302,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335306,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335310,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335314,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335321,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335325,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335331,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335335,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335339,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335342,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335349,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335352,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335358,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335363,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335367,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335371,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335376,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335379,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335387,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335391,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335401,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335405,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335407,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335413,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335421,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335422,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335427,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335434,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335437,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335441,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335446,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335451,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335457,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335461,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335466,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335470,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335476,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335480,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335485,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335488,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335494,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335498,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335502,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335507,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335512,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335516,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335518,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335523,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335527,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335533,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335537,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335543,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335548,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335550,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335558,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335565,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335569,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335573,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335578,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335582,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335587,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335591,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335596,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335601,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335606,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335613,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335617,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335622,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335627,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335633,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335637,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335643,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335647,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335651,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335657,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335661,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335665,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335670,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335673,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335678,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335683,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335685,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335692,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335695,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335701,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231335707,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231336200,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231336205,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231336209,61.98,82432.2559,119.4,-0.21227,0.00016,8.58658]
[1744231337289,61.97,82431.5024,119.4,-0.21239,0.00016,8.58921]
[1744231337334,61.97,82431.5024,119.4,-0.21239,0.00016,8.58921]
[1744231337342,61.97,82431.5024,119.4,-0.21239,0.00016,8.58921]
[1744231337371,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337412,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337476,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337501,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337505,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337511,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337519,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337527,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337557,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337604,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337668,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337681,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337693,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337846,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337856,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337880,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337909,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231337957,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231338364,61.97,82431.5024,119.4,-0.21238,0.00016,8.5891]
[1744231340286,61.95,82456.3069,119.4,-0.20838,0.00016,8.49635]
[1744231341471,61.94,82456.3069,119.4,-0.20836,0.00016,8.49578]
[1744231346619,61.91,82457.2181,119.4,-0.20811,0.00016,8.48973]
[1744231350708,61.9,82460.2796,119.4,-0.2076,0.00016,8.47785]
[1744231352663,61.9,82459.274,119.4,-0.20757,0.00016,8.47076]
[1744231355273,61.89,82462.1979,119.4,-0.20709,0.00016,8.45947]
[1744231355275,61.89,82462.1979,119.4,-0.20709,0.00016,8.45947]
[1744231355787,61.89,82462.1979,119.4,-0.20709,0.00016,8.45947]
[1744231356277,61.89,82462.1979,119.4,-0.20709,0.00016,8.45947]
[1744231356315,61.89,82462.1979,119.4,-0.20709,0.00016,8.45947]
[1744231356302,61.89,82463.8512,119.4,-0.20683,0.00016,8.45326]
[1744231357303,61.9,82495.6607,119.4,-0.20193,0.00015,8.33671]
[1744231359305,61.9,82488.5195,119.4,-0.20303,0.00015,8.36312]
[1744231360181,61.9,82488.5195,119.4,-0.20303,0.00015,8.36312]
[1744231360788,61.9,82488.5195,119.4,-0.20303,0.00015,8.36313]
[1744231360796,61.9,82488.5195,119.4,-0.20303,0.00015,8.36313]
[1744231362378,61.9,82485.8491,119.4,-0.20344,0.00015,8.37297]
[1744231364967,61.9,82485.4787,119.4,-0.2035,0.00015,8.37433]
[1744231365793,61.9,82485.4548,119.4,-0.2035,0.00015,8.37441]
[1744231368314,61.88,82494.0329,119.4,-0.20214,0.00015,8.34176]
[1744231373319,61.87,82487.7053,119.4,-0.20306,0.00015,8.36395]
[1744231373702,61.87,82487.7053,119.4,-0.20306,0.00015,8.36395]
[1744231375708,61.87,82484.3828,119.4,-0.20358,0.00015,8.37618]
[1744231376322,61.87,82484.4562,119.4,-0.20356,0.00015,8.37583]
[1744231377214,61.87,82484.4562,119.4,-0.20356,0.00015,8.37583]
[1744231377315,61.87,82484.4562,119.4,-0.20356,0.00015,8.37576]
[1744231378721,61.87,82486.915,119.4,-0.20318,0.00015,8.36668]
[1744231379325,61.86,82488.2119,119.4,-0.20293,0.00015,8.36067]
[1744231384330,61.81,82487.6431,119.4,-0.20283,0.00015,8.35811]
[1744231387738,61.8,82487.5988,119.4,-0.20282,0.00015,8.358]
[1744231388334,61.8,82487.599,119.4,-0.20282,0.00015,8.35802]
[1744231392338,61.8,82493.5654,119.4,-0.20188,0.00015,8.33545]
[1744231397343,61.78,82492.669,119.4,-0.20197,0.00015,8.3376]
[1744231397486,61.78,82492.669,119.4,-0.20197,0.00015,8.3376]
[1744231397500,61.78,82492.669,119.4,-0.20197,0.00015,8.3376]
[1744231397654,61.78,82492.669,119.4,-0.20197,0.00015,8.3376]
[1744231398344,61.78,82500.3117,119.4,-0.20077,0.00015,8.30851]
[1744231398513,61.78,82500.3117,119.4,-0.20077,0.00015,8.30851]
[1744231398823,61.78,82500.3117,119.4,-0.20077,0.00015,8.30851]
[1744231399321,61.78,82500.3117,119.4,-0.20077,0.00015,8.30851]
[1744231399345,61.77,82507.9953,119.4,-0.19958,0.00015,8.27956]
[1744231404351,61.75,82510.9579,119.4,-0.19906,0.00015,8.26697]
[1744231406406,61.75,82510.9672,119.4,-0.19905,0.00015,8.26669]
[1744231408355,61.75,82517.3925,119.4,-0.19805,0.00015,8.24236]
[1744231411276,61.75,82519.8542,119.4,-0.19768,0.00015,8.2332]
[1744231416363,61.75,82519.3477,119.4,-0.19759,0.00015,8.2249]
[1744231419942,61.75,82516.4395,119.4,-0.19804,0.00015,8.23578]
[1744231420042,61.75,82516.4395,119.4,-0.19804,0.00015,8.23578]
[1744231421368,61.75,82509.373,119.4,-0.19912,0.00015,8.26213]
[1744231422369,61.75,82504.0053,119.4,-0.19994,0.00015,8.28211]
[1744231422791,61.75,82504.0053,119.4,-0.19994,0.00015,8.28211]
[1744231423474,61.75,82503.2665,119.4,-0.20005,0.00015,8.28487]
[1744231424372,61.75,82498.6041,119.4,-0.20077,0.00015,8.30219]
[1744231429377,61.75,82496.7514,119.4,-0.20105,0.00015,8.30903]
[1744231434382,61.75,82500.5453,119.4,-0.20047,0.00015,8.29488]
[1744231435022,61.75,82500.5453,119.4,-0.20047,0.00015,8.29488]
[1744231435383,61.75,82505.0585,119.4,-0.19977,0.00015,8.27807]
[1744231436384,61.75,82509.3187,119.4,-0.19912,0.00015,8.26221]
[1744231439387,61.75,82517.3472,119.4,-0.1979,0.00015,8.23231]
[1744231444392,61.75,82516.2342,119.4,-0.19807,0.00015,8.2365]
[1744231449397,61.75,82516.8183,119.4,-0.19798,0.00015,8.23445]
[1744231452400,61.75,82506.4885,119.4,-0.19956,0.00015,8.27301]
[1744231454357,61.75,82506.4885,119.4,-0.19957,0.00015,8.27306]
[1744231454382,61.75,82506.4885,119.4,-0.19957,0.00015,8.27306]
[1744231455357,61.75,82510.6844,119.4,-0.19892,0.00015,8.2574]
[1744231456364,61.75,82516.63,119.4,-0.19801,0.00015,8.23521]
[1744231457367,61.75,82516.63,119.4,-0.19801,0.00015,8.23521]
[1744231457371,61.75,82516.63,119.4,-0.19801,0.00015,8.23516]
[1744231460377,61.75,82517.2652,119.4,-0.19792,0.00015,8.23282]
[1744231460408,61.75,82517.2654,119.4,-0.19792,0.00015,8.23284]
[1744231462385,61.75,82517.2654,119.4,-0.19792,0.00015,8.23279]
[1744231462406,61.75,82517.2654,119.4,-0.19791,0.00015,8.23274]
[1744231467416,61.75,82516.7823,119.4,-0.19799,0.00015,8.23473]
[1744231469456,61.75,82516.8017,119.4,-0.19799,0.00015,8.23468]
[1744231469900,61.75,82516.8017,119.4,-0.19799,0.00015,8.23468]
[1744231470419,61.75,82515.688,119.4,-0.19816,0.00015,8.23884]
[1744231471420,61.75,82521.8379,119.4,-0.19705,0.00015,8.20551]
[1744231472421,61.75,82541.3302,119.4,-0.19411,0.00015,8.13274]
[1744231474478,61.75,82544.9411,119.4,-0.19357,0.00015,8.11938]
[1744231476124,61.75,82543.5704,119.4,-0.19378,0.00015,8.12456]
[1744231478427,61.75,82538.4395,119.4,-0.19455,0.00015,8.14373]
[1744231482431,61.75,82543.0656,119.4,-0.19386,0.00015,8.12644]
[1744231482633,61.75,82543.0656,119.4,-0.19386,0.00015,8.12644]
[1744231482636,61.75,82543.0656,119.4,-0.19386,0.00015,8.12644]
[1744231482664,61.75,82543.0656,119.4,-0.19386,0.00015,8.12644]
[1744231483001,61.75,82543.0656,119.4,-0.19386,0.00015,8.12644]
[1744231483057,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231483173,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231483312,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231483445,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231482840,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231483707,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231483828,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231483876,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231484072,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231484145,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231484313,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231484466,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231485461,61.75,82543.0656,119.9,-0.19386,0.00015,8.12644]
[1744231486484,61.76,82548.9358,119.9,-0.19298,0.00015,8.1045]
[1744231487093,61.76,82548.9358,119.9,-0.19298,0.00015,8.1045]
[1744231487485,61.86,82725.7477,119.9,-0.16801,0.00014,7.44542]
[1744231488685,61.91,82725.7477,119.9,-0.16819,0.00014,7.45051]
[1744231489487,61.96,82725.6496,119.9,-0.16839,0.00014,7.45628]
[1744231492122,62.05,82725.6496,119.9,-0.16876,0.00014,7.46682]
[1744231492300,62.05,82725.6496,119.9,-0.16876,0.00014,7.46682]
[1744231492396,62.1,82725.6496,119.9,-0.16893,0.00014,7.47176]
[1744231496092,62.11,82723.6686,119.9,-0.16925,0.00014,7.48058]
[1744231496252,62.11,82723.6686,119.9,-0.16925,0.00014,7.48058]
[1744231496325,62.11,82723.6686,119.9,-0.16925,0.00014,7.48058]
[1744231496417,62.12,82723.6686,119.9,-0.16927,0.00014,7.48101]
[1744231496638,62.12,82723.6686,119.9,-0.16927,0.00014,7.48101]
[1744231496953,62.12,82723.6686,119.9,-0.16927,0.00014,7.48101]
[1744231497845,62.14,82723.6686,119.9,-0.16936,0.00014,7.4838]
[1744231500252,62.2,82723.6686,119.9,-0.16957,0.00014,7.48973]
[1744231501499,62.22,82733.1192,119.9,-0.16838,0.00014,7.45677]
[1744231504401,62.23,82731.5935,119.9,-0.16861,0.00014,7.463]
[1744231507352,62.23,82731.709,119.9,-0.16862,0.00014,7.46335]
[1744231507362,62.23,82731.709,119.9,-0.16862,0.00014,7.46335]
[1744231507425,62.23,82731.709,119.9,-0.16862,0.00014,7.46335]
[1744231508665,62.24,82730.3344,119.9,-0.16882,0.00014,7.46909]
[1744231508958,62.24,82730.3344,119.9,-0.16882,0.00014,7.46909]
[1744231509160,62.24,82730.3344,119.9,-0.16882,0.00014,7.46909]
[1744231510390,62.24,82730.3344,119.9,-0.16883,0.00014,7.46923]
[1744231512294,62.24,82730.3344,119.9,-0.16884,0.00014,7.46955]
[1744231515002,62.25,82730.3344,119.9,-0.16885,0.00014,7.46978]
[1744231515055,62.25,82730.3344,119.9,-0.16885,0.00014,7.46978]
[1744231515115,62.25,82730.3344,119.9,-0.16885,0.00014,7.46978]
[1744231515475,62.25,82730.3344,119.9,-0.16885,0.00014,7.46984]
[1744231516199,62.25,82730.3344,119.9,-0.16885,0.00014,7.46984]
[1744231518029,62.25,82730.3344,119.9,-0.16886,0.00014,7.46998]
[1744231519523,62.25,82654.5053,119.9,-0.17942,0.00014,7.75658]
[1744231520348,62.25,82654.5053,119.9,-0.17942,0.00014,7.75658]
[1744231521679,62.25,82654.5053,119.9,-0.17942,0.00014,7.75659]
[1744231523529,62.25,82656.634,119.9,-0.17912,0.00014,7.74859]
[1744231523655,62.25,82657.177,119.9,-0.17904,0.00014,7.74656]
[1744231523665,62.25,82657.177,119.9,-0.17904,0.00014,7.74656]
[1744231524014,62.25,82657.177,119.9,-0.17904,0.00014,7.74656]
[1744231525351,62.25,82657.177,119.9,-0.17904,0.00014,7.74657]
[1744231525354,62.25,82657.177,119.9,-0.17904,0.00014,7.74657]
[1744231525451,62.25,82657.177,119.9,-0.17904,0.00014,7.74661]
[1744231528533,62.25,82670.6326,119.9,-0.17715,0.00014,7.69627]
[1744231529317,62.25,82670.6326,119.9,-0.17715,0.00014,7.69627]
[1744231529384,62.25,82670.6326,119.9,-0.17716,0.00014,7.69639]
[1744231529896,62.25,82666.079,119.9,-0.1778,0.00014,7.7136]
[1744231531486,62.25,82666.079,119.9,-0.1778,0.00014,7.7136]
[1744231531492,62.25,82666.079,119.9,-0.1778,0.00014,7.7136]
[1744231531537,62.25,82666.4463,119.9,-0.17758,0.00014,7.70177]
[1744231531956,62.25,82666.4463,119.9,-0.17758,0.00014,7.70177]
[1744231532044,62.25,82666.4463,119.9,-0.17758,0.00014,7.70177]
[1744231532789,62.25,82666.4463,119.9,-0.17758,0.00014,7.70174]
[1744231534637,62.25,82666.4463,119.9,-0.17758,0.00014,7.70182]
[1744231534687,62.25,82666.4463,119.9,-0.17758,0.00014,7.70182]
[1744231535540,62.26,82686.7693,119.9,-0.17473,0.00014,7.62517]
[1744231536945,62.26,82694.1659,119.9,-0.1737,0.00014,7.59744]
[1744231537952,62.26,82699.2282,119.9,-0.173,0.00014,7.57842]
[1744231539211,62.26,82699.2282,119.9,-0.173,0.00014,7.57842]
[1744231544690,62.27,82700.7572,119.9,-0.17282,0.00014,7.57339]
[1744231544692,62.27,82700.7572,119.9,-0.17282,0.00014,7.57339]
[1744231551196,62.27,82699.7851,119.9,-0.17298,0.00014,7.57778]
[1744231551854,62.27,82699.7851,119.9,-0.17298,0.00014,7.57791]
[1744231552477,62.27,82699.7851,119.9,-0.17298,0.00014,7.57791]
[1744231552725,62.28,82699.7851,119.9,-0.17299,0.00014,7.57803]
[1744231554428,62.28,82699.7851,119.9,-0.17299,0.00014,7.57811]
[1744231556562,62.28,82684.1429,119.9,-0.17518,0.00014,7.63737]
[1744231556741,62.28,82684.1429,119.9,-0.17518,0.00014,7.63737]
[1744231559099,62.28,82672.4664,119.9,-0.17681,0.00014,7.68141]
[1744231562075,62.28,82672.4664,119.9,-0.17681,0.00014,7.68132]
[1744231563410,62.28,82672.4664,119.9,-0.17681,0.00014,7.68129]
[1744231564135,62.28,82665.5254,119.9,-0.17779,0.00014,7.7075]
[1744231568163,62.28,82670.9733,119.9,-0.17703,0.00014,7.68713]
[1744231573198,62.28,82673.3683,119.9,-0.1767,0.00014,7.6784]
[1744231573614,62.28,82673.3683,119.9,-0.1767,0.00014,7.6784]
[1744231574205,62.28,82673.3683,119.9,-0.1767,0.00014,7.67849]
[1744231576219,62.28,82666.412,119.9,-0.17769,0.00014,7.70488]
[1744231581254,62.29,82664.5706,119.9,-0.17796,0.00014,7.71209]
[1744231582263,62.29,82650.0121,119.9,-0.18002,0.00014,7.76688]
[1744231583270,62.29,82639.4444,119.9,-0.18153,0.00014,7.80658]
[1744231583616,62.29,82639.4444,119.9,-0.18153,0.00014,7.80658]
[1744231584277,62.28,82639.4444,119.9,-0.18153,0.00014,7.8065]
[1744231585284,62.28,82634.4839,119.9,-0.18224,0.00014,7.82506]
[1744231586345,62.28,82634.4839,119.9,-0.18224,0.00014,7.82506]
[1744231586446,62.28,82634.4839,119.9,-0.18223,0.00014,7.82498]
[1744231586963,62.28,82634.4839,119.9,-0.18223,0.00014,7.82498]
[1744231586972,62.28,82634.4839,119.9,-0.18223,0.00014,7.82498]
[1744231587298,62.28,82634.4839,119.9,-0.18223,0.00014,7.82499]
[1744231589312,62.28,82628.8825,119.9,-0.18303,0.00014,7.8458]
[1744231594347,62.28,82628.8994,119.9,-0.18284,0.00014,7.8348]
[1744231597177,62.27,82626.9885,119.9,-0.1831,0.00014,7.84177]
[1744231597368,62.27,82626.9885,119.9,-0.1831,0.00014,7.84167]
[1744231598008,62.27,82626.9885,119.9,-0.1831,0.00014,7.84167]
[1744231598051,62.27,82626.9885,119.9,-0.1831,0.00014,7.84167]
[1744231603410,62.27,82624.4702,119.9,-0.18347,0.00014,7.85125]
[1744231607714,62.28,82624.8722,119.9,-0.18341,0.00014,7.84984]
[1744231608046,62.28,82624.8722,119.9,-0.18341,0.00014,7.84984]
[1744231608848,62.28,82624.8722,119.9,-0.18342,0.00014,7.84987]
[1744231609347,62.28,82624.8722,119.9,-0.18342,0.00014,7.84987]
[1744231609421,62.28,82624.8722,119.9,-0.18342,0.00014,7.84987]
[1744231609863,62.28,82624.8722,119.9,-0.18342,0.00014,7.8499]
[1744231610215,62.28,82624.8722,119.9,-0.18342,0.00014,7.8499]
[1744231610328,62.28,82624.8722,119.9,-0.18342,0.00014,7.8499]
[1744231610451,62.28,82624.8722,119.9,-0.18342,0.00014,7.8499]
[1744231612479,62.28,82639.1753,119.9,-0.18137,0.00014,7.79629]
[1744231613527,62.28,82639.1753,119.9,-0.18137,0.00014,7.79629]
[1744231618896,62.28,82635.1151,119.9,-0.18196,0.00014,7.81179]
[1744231620540,62.28,82645.1665,119.9,-0.18053,0.00014,7.77419]
[1744231620654,62.28,82645.1665,119.9,-0.18053,0.00014,7.77419]
[1744231626582,62.29,82646.0661,119.9,-0.18041,0.00014,7.7713]
[1744231628823,62.29,82643.0624,119.9,-0.18085,0.00014,7.78272]
[1744231628880,62.29,82643.0624,119.9,-0.18085,0.00014,7.78272]
[1744231628905,62.29,82643.0624,119.9,-0.18085,0.00014,7.78272]
[1744231629603,62.29,82643.0624,119.9,-0.18085,0.00014,7.78263]
[1744231630317,62.29,82643.0624,119.9,-0.18085,0.00014,7.78263]
[1744231630452,62.29,82643.0624,119.9,-0.18085,0.00014,7.78263]
[1744231630519,62.29,82643.0624,119.9,-0.18085,0.00014,7.78263]
[1744231630650,62.29,82653.2387,119.9,-0.17939,0.00014,7.7443]
[1744231630684,62.29,82653.2387,119.9,-0.17939,0.00014,7.7443]
[1744231633631,62.28,82648.8054,119.9,-0.18002,0.00014,7.76081]
[1744231638658,62.28,82641.9501,119.9,-0.18098,0.00014,7.78617]
[1744231640331,62.28,82642.3285,119.9,-0.18092,0.00014,7.78466]
[1744231640432,62.28,82642.3285,119.9,-0.18092,0.00014,7.78457]
[1744231645665,62.28,82645.3274,119.9,-0.18048,0.00014,7.77312]
[1744231650670,62.28,82643.1078,119.9,-0.1808,0.00014,7.78131]
[1744231651151,62.28,82643.1078,119.9,-0.1808,0.00014,7.78131]
[1744231653127,62.27,82643.1078,119.9,-0.18062,0.00014,7.77076]
[1744231658678,62.27,82639.7338,119.9,-0.18109,0.00014,7.78321]
[1744231661532,62.27,82638.6841,119.9,-0.18124,0.00014,7.78705]
[1744231665129,62.27,82634.673,119.9,-0.18181,0.00014,7.80188]
[1744231665230,62.27,82634.673,119.9,-0.1818,0.00014,7.80182]
[1744231666040,62.27,82634.673,119.9,-0.1818,0.00014,7.80182]
[1744231667143,62.27,82634.673,119.9,-0.1818,0.00014,7.80166]
[1744231668688,62.26,82628.9364,119.9,-0.18261,0.00014,7.82288]
[1744231668945,62.26,82628.9364,119.9,-0.18261,0.00014,7.82288]
[1744231669046,62.26,82628.9364,119.9,-0.1826,0.00014,7.8227]
[1744231673087,62.26,82626.918,119.9,-0.18288,0.00014,7.82998]
[1744231673128,62.26,82626.918,119.9,-0.18288,0.00014,7.82998]
[1744231674345,62.26,82626.918,119.9,-0.18288,0.00014,7.82988]
[1744231674885,62.26,82626.918,119.9,-0.18288,0.00014,7.82982]
[1744231675514,62.26,82626.918,119.9,-0.18288,0.00014,7.82982]
[1744231675518,62.26,82626.918,119.9,-0.18288,0.00014,7.82982]
[1744231677706,62.25,82648.6695,119.9,-0.17975,0.00014,7.74783]
[1744231678555,62.25,82648.6695,119.9,-0.17975,0.00014,7.74783]
[1744231678653,62.25,82648.6695,119.9,-0.17975,0.00014,7.74779]
[1744231678971,62.25,82648.6695,119.9,-0.17975,0.00014,7.74779]
[1744231679936,62.25,82648.6695,119.9,-0.17975,0.00014,7.7477]
[1744231681813,62.25,82644.9902,119.9,-0.18026,0.00014,7.76131]
[1744231683065,62.25,82644.9902,119.9,-0.18026,0.00014,7.76119]
[1744231683071,62.25,82644.9902,119.9,-0.18026,0.00014,7.76119]
[1744231683130,62.25,82644.9902,119.9,-0.18025,0.00014,7.76106]
[1744231684264,62.25,82644.9902,119.9,-0.18025,0.00014,7.76106]
[1744231684705,62.25,82639.9534,119.9,-0.18097,0.00014,7.77998]
[1744231685108,62.25,82639.9534,119.9,-0.18097,0.00014,7.77998]
[1744231685209,62.25,82639.9534,119.9,-0.18097,0.00014,7.77988]
[1744231689709,62.24,82649.8265,119.9,-0.17954,0.00014,7.74214]
[1744231694298,62.24,82650.4436,119.9,-0.17943,0.00014,7.73931]
[1744231697084,62.23,82659.1117,119.9,-0.17819,0.00014,7.70624]
[1744231701529,62.23,82662.9399,119.9,-0.17764,0.00014,7.69161]
[1744231701597,62.23,82662.9399,119.9,-0.17763,0.00014,7.69155]
[1744231703490,62.23,82662.9399,119.9,-0.17763,0.00014,7.69143]
[1744231703588,62.23,82662.9399,119.9,-0.17763,0.00014,7.69134]
[1744231704136,62.23,82672.6464,119.9,-0.17626,0.00014,7.65472]
[1744231705143,62.23,82680.0329,119.9,-0.17522,0.00014,7.62683]
[1744231707530,62.23,82680.0329,119.9,-0.17522,0.00014,7.62685]
[1744231707630,62.23,82680.0329,119.9,-0.17522,0.00014,7.62686]
[1744231709631,62.23,82680.0329,119.9,-0.17522,0.00014,7.62678]
[1744231709640,62.23,82680.0329,119.9,-0.17522,0.00014,7.62678]
[1744231709664,62.23,82680.0329,119.9,-0.17522,0.00014,7.62678]
[1744231709684,62.23,82680.0329,119.9,-0.17521,0.00014,7.62669]
[1744231710593,62.23,82680.0329,119.9,-0.17521,0.00014,7.62669]
[1744231711185,62.23,82684.9661,119.9,-0.17435,0.00014,7.59758]
[1744231713547,62.23,82685.7308,119.9,-0.17424,0.00014,7.59473]
[1744231713551,62.23,82685.7308,119.9,-0.17425,0.00014,7.59477]
[1744231719659,62.23,82688.7826,119.9,-0.17381,0.00014,7.58297]
[1744231719883,62.23,82686.5861,119.9,-0.17411,0.00014,7.59121]
[1744231720489,62.23,82686.5861,119.9,-0.17411,0.00014,7.59121]
[1744231720593,62.22,82686.5861,119.9,-0.17411,0.00014,7.59108]
[1744231723228,62.22,82687.6064,119.9,-0.17396,0.00014,7.58701]
[1744231725234,62.22,82687.6064,119.9,-0.17395,0.00014,7.58684]
[1744231726632,62.22,82687.6064,119.9,-0.17395,0.00014,7.58675]
[1744231726690,62.22,82687.6064,119.9,-0.17395,0.00014,7.58675]
[1744231726749,62.22,82694.7709,119.9,-0.17295,0.00014,7.55955]
[1744231727092,62.22,82694.7709,119.9,-0.17295,0.00014,7.55955]
[1744231727114,62.22,82694.7709,119.9,-0.17295,0.00014,7.55955]
[1744231727213,62.22,82694.7709,119.9,-0.17295,0.00014,7.55955]
[1744231727440,62.22,82694.7709,119.9,-0.17295,0.00014,7.55955]
[1744231732335,62.22,82741.5296,119.9,-0.16654,0.00014,7.38278]
[1744231736316,62.23,82739.0948,119.9,-0.16688,0.00014,7.39242]
[1744231736356,62.23,82739.0948,119.9,-0.16688,0.00014,7.39242]
[1744231738839,62.23,82739.095,119.9,-0.16689,0.00014,7.3928]
[1744231738943,62.23,82739.095,119.9,-0.16689,0.00014,7.3928]
[1744231741398,62.23,82721.685,119.9,-0.16928,0.00014,7.45915]
[1744231742405,62.23,82711.6794,119.9,-0.17066,0.00014,7.4971]
[1744231743751,62.23,82711.6794,119.9,-0.17066,0.00014,7.4971]
[1744231743766,62.23,82704.0208,119.9,-0.17172,0.00014,7.5261]
[1744231745426,62.23,82698.8664,119.9,-0.17243,0.00014,7.54551]
[1744231746433,62.23,82708.9848,119.9,-0.17103,0.00014,7.5072]
[1744231749543,62.23,82712.935,119.9,-0.17048,0.00014,7.49222]
[1744231750591,62.23,82712.935,119.9,-0.17048,0.00014,7.49222]
[1744231751531,62.23,82712.935,119.9,-0.17048,0.00014,7.49221]
[1744231751735,62.23,82712.935,119.9,-0.17048,0.00014,7.49221]
[1744231752016,62.23,82711.8702,119.9,-0.17063,0.00014,7.49623]
[1744231752119,62.23,82711.8702,119.9,-0.17063,0.00014,7.49623]
[1744231753505,62.23,82706.399,119.9,-0.17138,0.00014,7.51689]
[1744231756526,62.23,82683.5671,119.9,-0.17455,0.00014,7.60309]
[1744231757475,62.23,82683.5671,119.9,-0.17455,0.00014,7.60309]
[1744231757608,62.23,82683.5671,119.9,-0.17455,0.00014,7.60309]
[1744231760487,62.23,82683.5671,119.9,-0.17455,0.00014,7.6029]
[1744231762568,62.23,82714.2815,119.9,-0.17028,0.00014,7.48668]
[1744231763575,62.23,82726.6298,119.9,-0.16859,0.00014,7.43996]
[1744231764074,62.23,82726.6298,119.9,-0.16859,0.00014,7.43996]
[1744231766395,62.23,82726.6298,119.9,-0.1686,0.00014,7.44013]
[1744231766566,62.23,82726.6298,119.9,-0.1686,0.00014,7.44013]
[1744231766596,62.23,82726.6298,119.9,-0.1686,0.00014,7.44022]
[1744231768610,62.23,82735.1581,119.9,-0.16744,0.00014,7.40792]
[1744231769017,62.23,82735.1581,119.9,-0.16744,0.00014,7.40792]
[1744231769030,62.23,82735.1581,119.9,-0.16744,0.00014,7.40792]
[1744231769396,62.23,82735.1581,119.9,-0.16744,0.00014,7.40792]
[1744231771631,62.23,82749.5444,119.9,-0.16532,0.00014,7.34296]
[1744231773632,62.23,82749.7791,119.9,-0.16529,0.00014,7.34212]
[1744231774141,62.23,82749.7791,119.9,-0.16529,0.00014,7.34219]
[1744231775209,62.24,82749.7791,119.9,-0.16529,0.00014,7.34229]
[1744231776830,62.24,82749.7791,119.9,-0.16529,0.00014,7.34238]
[1744231777804,62.24,82765.7364,119.9,-0.16315,0.00013,7.28199]
[1744231778627,62.24,82765.7364,119.9,-0.16315,0.00013,7.28199]
[1744231780695,62.24,82783.482,119.9,-0.16081,0.00013,7.21511]
[1744231782720,62.25,82783.482,119.9,-0.16081,0.00013,7.21531]
[1744231783310,62.25,82783.482,119.9,-0.16082,0.00013,7.21548]
[1744231783451,62.25,82783.482,119.9,-0.16082,0.00013,7.21548]
[1744231784723,62.25,82772.8389,119.9,-0.16224,0.00013,7.25615]
[1744231786737,62.25,82766.5676,119.9,-0.16309,0.00013,7.28017]
[1744231787349,62.25,82766.5676,119.9,-0.16309,0.00013,7.28017]
[1744231788166,62.25,82766.5676,119.9,-0.16309,0.00013,7.28026]
[1744231790766,62.25,82730.6589,119.9,-0.16795,0.00014,7.41656]
[1744231794191,62.25,82728.5487,119.9,-0.16824,0.00014,7.42452]
[1744231794457,62.25,82728.5487,119.9,-0.16824,0.00014,7.42452]
[1744231798747,62.25,82728.5487,119.9,-0.16823,0.00014,7.42445]
[1744231799706,62.25,82728.5487,119.9,-0.16824,0.00014,7.42451]
[1744231800829,62.25,82740.4981,119.9,-0.16661,0.00014,7.37924]
[1744231801830,62.25,82733.4729,119.9,-0.16756,0.00014,7.40588]
[1744231805861,62.25,82730.026,119.9,-0.16803,0.00014,7.41889]
[1744231805834,62.25,82736.1689,119.9,-0.1672,0.00014,7.3956]
[1744231805931,62.25,82736.1689,119.9,-0.1672,0.00014,7.3956]
[1744231806233,62.25,82736.1689,119.9,-0.1672,0.00014,7.3956]
[1744231807836,62.25,82751.7196,119.9,-0.16509,0.00014,7.33665]
[1744231807920,62.25,82751.7196,119.9,-0.16509,0.00014,7.33665]
[1744231810839,62.25,82775.8326,119.9,-0.16187,0.00013,7.24542]
[1744231812841,62.26,82768.9909,119.9,-0.16279,0.00013,7.27164]
[1744231817979,62.26,82765.0607,119.9,-0.16333,0.00013,7.28696]
[1744231818674,62.26,82765.0607,119.9,-0.16333,0.00013,7.2871]
[1744231820849,62.27,82787.1471,119.9,-0.16041,0.00013,7.20381]
[1744231825599,62.27,82786.6163,119.9,-0.16051,0.00013,7.20663]
[1744231825944,62.27,82786.6163,119.9,-0.16051,0.00013,7.20663]
[1744231826009,62.27,82786.6163,119.9,-0.16051,0.00013,7.20663]
[1744231826620,62.27,82786.6163,119.9,-0.16051,0.00013,7.20663]
[1744231827073,62.28,82786.6163,119.9,-0.16053,0.00013,7.20719]
[1744231827340,62.28,82786.6163,119.9,-0.16053,0.00013,7.20719]
[1744231827610,62.28,82786.6163,119.9,-0.16053,0.00013,7.20719]
[1744231828623,62.28,82786.6163,119.9,-0.16054,0.00013,7.20758]
[1744231830361,62.29,82786.6163,119.9,-0.16057,0.00013,7.20836]
[1744231830390,62.29,82786.6163,119.9,-0.16057,0.00013,7.20836]
[1744231831675,62.29,82786.6163,119.9,-0.16058,0.00013,7.20876]
[1744231831745,62.3,82786.6163,119.9,-0.16042,0.00013,7.1986]
[1744231835632,62.31,82786.6163,119.9,-0.16045,0.00013,7.19951]
[1744231836291,62.31,82786.6163,119.9,-0.16046,0.00013,7.19984]
[1744231837866,62.31,82841.792,119.9,-0.15328,0.00013,6.99093]
[1744231841304,62.32,82841.0868,119.9,-0.1534,0.00013,6.99452]
[1744231841858,62.32,82841.0868,119.9,-0.1534,0.00013,6.99452]
[1744231845877,62.34,82835.5641,119.9,-0.15417,0.00013,7.0172]
[1744231847879,62.34,82828.8951,119.9,-0.15505,0.00013,7.04312]
[1744231849318,62.34,82828.4594,119.9,-0.15512,0.00013,7.04507]
[1744231851886,62.35,82836.4424,119.9,-0.15411,0.00013,7.0156]
[1744231856896,62.36,82840.3689,119.9,-0.15366,0.00013,7.00213]
[1744231862897,62.38,82843.236,119.9,-0.15335,0.00013,6.99302]
[1744231866350,62.39,82840.5682,119.9,-0.15372,0.00013,7.00403]
[1744231867902,62.39,82835.2344,119.9,-0.15442,0.00013,7.02477]
[1744231871695,62.4,82834.7303,119.9,-0.15451,0.00013,7.02743]
[1744231873366,62.4,82833.4121,119.9,-0.1547,0.00013,7.03293]
[1744231877380,62.41,82830.8521,119.9,-0.15507,0.00013,7.04372]
[1744231883191,62.42,82824.6899,119.9,-0.15591,0.00013,7.06832]
[1744231888441,62.43,82822.2989,119.9,-0.15625,0.00013,7.07832]
[1744231890937,62.44,82822.2989,119.9,-0.15626,0.00013,7.07875]
[1744231890929,62.44,82837.3579,119.9,-0.15432,0.00013,7.02194]
[1744231891913,62.44,82837.3579,119.9,-0.15432,0.00013,7.02194]
[1744231892918,62.44,82838.2286,119.9,-0.15404,0.00013,7.00833]
[1744231892931,62.44,82825.25,119.9,-0.15573,0.00013,7.05779]
[1744231894507,62.45,82816.1577,119.9,-0.15692,0.00013,7.09257]
[1744231895898,62.45,82816.1577,119.9,-0.15692,0.00013,7.09257]
[1744231896945,62.45,82816.1577,119.9,-0.15693,0.00013,7.09273]
[1744231897585,62.45,82816.1577,119.9,-0.15693,0.00013,7.09291]
[1744231898093,62.45,82816.1577,119.9,-0.15693,0.00013,7.09291]
[1744231899113,62.45,82816.1577,119.9,-0.15693,0.00013,7.09291]
[1744231898937,62.45,82819.9161,119.9,-0.15644,0.00013,7.07867]
[1744231900939,62.49,82871.4391,119.9,-0.14999,0.00013,6.88807]
[1744231901940,62.49,82861.1012,119.9,-0.15131,0.00013,6.92751]
[1744231904581,62.5,82852.8144,119.9,-0.15239,0.00013,6.95969]
[1744231907602,62.5,82848.3435,119.9,-0.15299,0.00013,6.97735]
[1744231912841,62.51,82848.5334,119.9,-0.153,0.00013,6.9776]
[1744231916665,62.52,82834.2897,119.9,-0.15486,0.00013,7.03258]
[1744231917672,62.52,82828.1585,119.9,-0.15566,0.00013,7.05592]
[1744231922863,62.53,82826.8724,119.9,-0.15584,0.00013,7.06123]
[1744231922962,62.53,82833.7214,119.9,-0.15496,0.00013,7.03564]
[1744231923246,62.53,82833.7214,119.9,-0.15496,0.00013,7.03564]
[1744231925128,62.53,82833.7214,119.9,-0.15498,0.00013,7.03607]
[1744231925823,62.53,82833.7214,119.9,-0.15498,0.00013,7.03607]
[1744231926735,62.54,82823.9394,119.9,-0.15626,0.00013,7.0735]
[1744231929061,62.54,82823.9394,119.9,-0.15627,0.00013,7.07396]
[1744231930764,62.55,82835.7087,119.9,-0.15477,0.00013,7.02993]
[1744231931399,62.55,82835.7087,119.9,-0.15477,0.00013,7.02993]
[1744231935799,62.56,82847.2807,119.9,-0.15333,0.00013,6.98748]
[1744231938820,62.56,82842.198,119.9,-0.154,0.00013,7.0075]
[1744231940250,62.57,82843.4304,119.9,-0.15385,0.00013,7.00311]
[1744231940555,62.57,82843.4304,119.9,-0.15385,0.00013,7.00311]
[1744231941388,62.57,82845.8295,119.9,-0.15355,0.00013,6.99421]
[1744231943226,62.63,82845.8295,119.9,-0.15379,0.00013,7.00132]
[1744231944207,62.66,82845.8295,119.9,-0.15391,0.00013,7.00498]
[1744231944211,62.66,82845.8295,119.9,-0.15391,0.00013,7.00498]
[1744231944985,62.66,82867.0053,119.9,-0.15122,0.00013,6.92528]
[1744231948891,62.71,82874.964,119.9,-0.15039,0.00013,6.90075]
[1744231951912,62.75,82879.6039,119.9,-0.14976,0.00013,6.87652]
[1744231952183,62.75,82879.6039,119.9,-0.14976,0.00013,6.87652]
[1744231957954,62.81,82883.1303,119.9,-0.14956,0.00013,6.8706]
[1744231959968,62.82,82889.5507,119.9,-0.14877,0.00013,6.8471]
[1744231960278,62.82,82889.5507,119.9,-0.14877,0.00013,6.8471]
[1744231961737,62.82,82889.5507,119.9,-0.14878,0.00013,6.84739]
[1744231962989,62.82,82875.4298,119.9,-0.15057,0.00013,6.90109]
[1744231966007,62.83,82861.3914,119.9,-0.15238,0.00013,6.95471]
[1744231967008,62.83,82852.7726,119.9,-0.15348,0.00013,6.98736]
[1744231972014,62.84,82853.526,119.9,-0.15341,0.00013,6.98546]
[1744231972244,62.84,82853.526,119.9,-0.15341,0.00013,6.98546]
[1744231972909,62.84,82853.526,119.9,-0.15342,0.00013,6.98573]
[1744231973258,62.84,82853.526,119.9,-0.15342,0.00013,6.98573]
[1744231974016,62.84,82860.9839,119.9,-0.15248,0.00013,6.95786]
[1744231975017,62.85,82868.9321,119.9,-0.15148,0.00013,6.9282]
[1744231975160,62.85,82868.9321,119.9,-0.15148,0.00013,6.9282]
[1744231979608,62.85,82876.1124,119.9,-0.15061,0.00013,6.90218]
[1744231981298,62.86,82876.1674,119.9,-0.15062,0.00013,6.90247]
[1744231983026,62.86,82881.0104,119.9,-0.15002,0.00013,6.88478]
[1744231988031,62.88,82885.8013,119.9,-0.14947,0.00013,6.86821]
[1744231993036,62.89,82891.7671,119.9,-0.14878,0.00012,6.84736]
[1744231995899,62.9,82890.3154,119.9,-0.14898,0.00012,6.85344]
[1744231998800,62.9,82887.0154,119.9,-0.14942,0.00013,6.86676]
[1744232002045,62.92,82892.0794,119.9,-0.14883,0.00012,6.84915]
[1744232004918,62.92,82891.0771,119.9,-0.14898,0.00012,6.85369]
[1744232006051,62.93,82897.6031,119.9,-0.14819,0.00012,6.82991]
[1744232010055,62.97,82903.0687,119.9,-0.14767,0.00012,6.81417]
[1744232012246,63.0,82902.9955,119.9,-0.14763,0.00012,6.80784]
[1744232013058,63.05,82912.5633,119.9,-0.1466,0.00012,6.77678]
[1744232014059,63.05,82906.5485,119.9,-0.14736,0.00012,6.79977]
[1744232018446,63.06,82904.0714,119.9,-0.14772,0.00012,6.81079]
[1744232018523,63.06,82904.0714,119.9,-0.14772,0.00012,6.81079]
[1744232024070,63.09,82905.2761,119.9,-0.14766,0.00012,6.8089]
[1744232029074,63.11,82907.4285,119.9,-0.14746,0.00012,6.80298]
[1744232034079,63.12,82907.2855,119.9,-0.14755,0.00012,6.80568]
[1744232039324,63.14,82906.4886,119.9,-0.14772,0.00012,6.81081]
[1744232040087,63.15,82924.1762,119.9,-0.14555,0.00012,6.74516]
[1744232042089,63.16,82914.2541,119.9,-0.1468,0.00012,6.78323]
[1744232045092,63.17,82907.0618,119.9,-0.14774,0.00012,6.81145]
[1744232048095,63.18,82912.994,119.9,-0.14705,0.00012,6.79057]
[1744232050097,63.19,82917.4951,119.9,-0.14652,0.00012,6.77467]
[1744232054101,63.2,82924.1001,119.9,-0.14577,0.00012,6.75195]
[1744232056103,63.25,82915.4934,119.9,-0.147,0.00012,6.78937]
[1744232060107,63.26,82910.3007,119.9,-0.1477,0.00012,6.81047]
[1744232061108,63.27,82904.7404,119.9,-0.1484,0.00012,6.83162]
[1744232062054,63.27,82904.7404,119.9,-0.1484,0.00012,6.83162]
[1744232062110,63.27,82907.0591,119.9,-0.14812,0.00012,6.82336]
[1744232064228,63.28,82907.0591,119.9,-0.14815,0.00012,6.82434]
[1744232066113,63.29,82920.2307,119.9,-0.14656,0.00012,6.77619]
[1744232068621,63.3,82921.1707,119.9,-0.14648,0.00012,6.77374]
[1744232069576,63.3,82921.1707,119.9,-0.1465,0.00012,6.77426]
[1744232074782,63.33,82922.4382,119.9,-0.14627,0.00012,6.76208]
[1744232079235,63.39,82926.648,119.9,-0.14598,0.00012,6.75353]
[1744232080821,63.39,82926.648,119.9,-0.146,0.00012,6.75408]
[1744232082838,63.41,82932.1507,119.9,-0.14538,0.00012,6.7353]
[1744232086375,63.42,82933.7597,119.9,-0.14524,0.00012,6.73107]
[1744232086866,63.43,82933.7597,119.9,-0.14525,0.00012,6.73154]
[1744232087528,63.43,82933.7597,119.9,-0.14525,0.00012,6.73154]
[1744232087539,63.43,82933.7597,119.9,-0.14525,0.00012,6.73154]
[1744232087873,63.48,82933.7597,119.9,-0.14544,0.00012,6.73736]
[1744232092908,63.55,82935.6654,119.9,-0.14546,0.00012,6.73821]
[1744232097943,63.57,82936.2222,119.9,-0.14548,0.00012,6.7389]
[1744232100909,63.62,82938.543,119.9,-0.1454,0.00012,6.73652]
[1744232100981,63.62,82938.543,119.9,-0.1454,0.00012,6.73652]
[1744232101080,63.63,82938.543,119.9,-0.14542,0.00012,6.73709]
[1744232103391,63.67,82940.6514,119.9,-0.14531,0.00012,6.73391]
[1744232105153,63.68,82935.2077,119.9,-0.146,0.00012,6.75501]
[1744232111102,63.7,82934.7345,119.9,-0.14614,0.00012,6.75903]
[1744232117078,63.72,82934.9094,119.9,-0.14622,0.00012,6.76153]
[1744232122113,63.74,82933.0709,119.9,-0.14651,0.00012,6.77049]
[1744232122232,63.74,82933.0709,119.9,-0.14651,0.00012,6.77049]
[1744232124127,63.75,82940.1641,119.9,-0.14567,0.00012,6.74502]
[1744232125180,63.75,82940.1641,119.9,-0.14567,0.00012,6.74502]
[1744232131397,63.81,82944.3873,119.9,-0.14519,0.00012,6.72535]
[1744232133229,63.81,82948.1557,119.9,-0.14476,0.00012,6.71227]
[1744232135183,63.82,82940.9797,119.9,-0.14566,0.00012,6.73975]
[1744232135631,63.82,82940.9797,119.9,-0.14566,0.00012,6.73975]
[1744232136184,63.83,82935.3588,119.9,-0.14636,0.00012,6.76097]
[1744232141197,63.85,82933.4364,119.9,-0.14666,0.00012,6.77019]
[1744232141966,63.85,82933.4364,119.9,-0.14666,0.00012,6.77019]
[1744232147195,63.87,82925.302,119.9,-0.14773,0.00012,6.8026]
[1744232151402,63.88,82923.287,119.9,-0.14803,0.00012,6.81147]
[1744232152200,63.88,82923.3362,119.9,-0.14803,0.00012,6.81171]
[1744232154320,63.89,82921.9066,119.9,-0.14824,0.00012,6.81782]
[1744232155203,63.89,82922.8078,119.9,-0.14813,0.00012,6.81479]
[1744232160208,63.9,82925.864,119.9,-0.14781,0.00012,6.80502]
[1744232161565,63.91,82925.2126,119.9,-0.1479,0.00012,6.80774]
[1744232161570,63.91,82925.2126,119.9,-0.1479,0.00012,6.80774]
[1744232165207,63.92,82920.2522,119.9,-0.14854,0.00012,6.8271]
[1744232166377,63.92,82919.9205,119.9,-0.1486,0.00012,6.82897]
[1744232166476,63.92,82919.9205,119.9,-0.1486,0.00012,6.82897]
[1744232167282,63.93,82921.5486,119.9,-0.14841,0.00012,6.82329]
[1744232170218,63.93,82927.4532,119.9,-0.14772,0.00012,6.80231]
[1744232171017,63.93,82927.4532,119.9,-0.14772,0.00012,6.80231]
[1744232171578,63.94,82927.4532,119.9,-0.14773,0.00012,6.80259]
[1744232172220,63.94,82923.7069,119.9,-0.1482,0.00012,6.81684]
[1744232175223,63.95,82918.5672,119.9,-0.14887,0.00012,6.837]
[1744232176673,63.95,82918.8174,119.9,-0.14885,0.00012,6.83646]
[1744232176736,63.95,82918.8174,119.9,-0.14885,0.00012,6.83646]
[1744232176880,63.95,82918.8174,119.9,-0.14885,0.00012,6.83646]
[1744232178226,63.96,82903.0684,119.9,-0.15082,0.00012,6.8953]
[1744232179227,63.96,82888.6435,119.9,-0.15262,0.00013,6.94885]
[1744232181175,63.96,82886.9617,119.9,-0.15284,0.00013,6.95527]
[1744232181950,63.96,82888.1251,119.9,-0.1527,0.00013,6.95119]
[1744232182108,63.96,82888.1251,119.9,-0.1527,0.00013,6.95119]
[1744232184137,63.97,82888.1251,119.9,-0.15272,0.00013,6.95162]
[1744232184232,63.97,82874.414,119.9,-0.15445,0.00013,7.00251]
[1744232189237,63.98,82875.242,119.9,-0.15437,0.00013,7.0002]
[1744232191239,63.98,82879.0491,119.9,-0.15372,0.00013,6.97589]
[1744232191506,63.98,82879.0491,119.9,-0.15372,0.00013,6.97589]
[1744232193241,63.98,82888.3495,119.9,-0.15257,0.00013,6.94194]
[1744232194242,63.99,82899.6367,119.9,-0.15117,0.00012,6.90051]
[1744232196244,63.99,82904.652,119.9,-0.15057,0.00012,6.88258]
[1744232197146,63.99,82904.652,119.9,-0.15057,0.00012,6.88258]
[1744232197169,63.99,82904.652,119.9,-0.15058,0.00012,6.8829]
[1744232198246,64.0,82914.9082,119.9,-0.14932,0.00012,6.84526]
[1744232199247,64.0,82923.0009,119.9,-0.14833,0.00012,6.81567]
[1744232201444,64.0,82925.6616,119.9,-0.14802,0.00012,6.80643]
[1744232205253,64.01,82916.98,119.9,-0.14912,0.00012,6.83954]
[1744232205803,64.01,82916.98,119.9,-0.14912,0.00012,6.83954]
[1744232207829,64.02,82913.4679,119.9,-0.14957,0.00012,6.85301]
[1744232208253,64.02,82913.4679,119.9,-0.14957,0.00012,6.85301]
[1744232211464,64.03,82911.4028,119.9,-0.14986,0.00012,6.86173]
[1744232212846,64.03,82909.5641,119.9,-0.1501,0.00012,6.86874]
[1744232212857,64.03,82909.5641,119.9,-0.1501,0.00012,6.86874]
[1744232213206,64.03,82909.5641,119.9,-0.1501,0.00012,6.86874]
[1744232221888,64.04,82911.2887,119.9,-0.14994,0.00012,6.86409]
[1744232224272,64.05,82926.9514,119.9,-0.14804,0.00012,6.80699]
[1744232226274,64.06,82933.1121,119.9,-0.1473,0.00012,6.78489]
[1744232228276,64.06,82943.1408,119.9,-0.14611,0.00012,6.74862]
[1744232233281,64.08,82945.4533,119.9,-0.14588,0.00012,6.74196]
[1744232237932,64.1,82950.2086,119.9,-0.14537,0.00012,6.72634]
[1744232243172,64.11,82951.8591,119.9,-0.14522,0.00012,6.72186]
[1744232249299,64.13,82958.4889,119.9,-0.14451,0.00012,6.70031]
[1744232254304,64.22,82956.7223,119.9,-0.14485,0.00012,6.7057]
[1744232260087,64.24,82956.5091,119.9,-0.14496,0.00012,6.70889]
[1744232265123,64.26,82956.4936,119.9,-0.14502,0.00012,6.71094]
[1744232265890,64.26,82956.4936,119.9,-0.14502,0.00012,6.71094]
[1744232265957,64.26,82956.4936,119.9,-0.14502,0.00012,6.71094]
[1744232266433,64.26,82956.4936,120.0,-0.14502,0.00012,6.71094]
[1744232266436,64.26,82956.4936,121.0,-0.14502,0.00012,6.71094]
[1744232266449,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232266676,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232266772,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232266810,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232267174,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232267215,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232267454,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232267542,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232267786,64.26,82956.4936,121.1,-0.14502,0.00012,6.71094]
[1744232267744,64.26,82956.8936,121.1,-0.14497,0.00012,6.70947]
[1744232268531,64.26,82956.8936,121.1,-0.14497,0.00012,6.70947]
[1744232268789,64.26,82956.8936,121.1,-0.14499,0.00012,6.70988]
[1744232269408,64.26,82956.8936,121.1,-0.14499,0.00012,6.70988]
[1744232269524,64.28,82956.8936,121.1,-0.14507,0.00012,6.71235]
[1744232270747,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232270949,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271150,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271278,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271305,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271395,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271421,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271471,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271523,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271696,64.32,83069.0549,121.1,-0.13212,0.00011,6.30673]
[1744232271748,64.36,83077.7139,121.1,-0.1313,0.00011,6.28016]
[1744232272147,64.36,83077.7139,121.1,-0.1313,0.00011,6.28016]
[1744232272387,64.36,83077.7139,121.1,-0.1313,0.00011,6.28016]
[1744232273754,64.36,83077.7139,121.1,-0.1313,0.00011,6.28016]
[1744232273782,64.36,83077.7139,121.1,-0.1313,0.00011,6.28016]
[1744232274056,64.4,83077.7139,121.1,-0.13144,0.00011,6.28486]
[1744232274751,64.4,83015.7273,121.1,-0.13855,0.00012,6.5111]
[1744232277210,64.41,82983.0881,121.1,-0.14242,0.00012,6.63161]
[1744232280267,64.42,82983.0881,121.1,-0.14244,0.00012,6.63224]
[1744232282246,64.43,82970.6561,121.1,-0.14395,0.00012,6.67865]
[1744232284326,64.43,82970.6561,121.1,-0.14396,0.00012,6.67901]
[1744232284605,64.43,82970.6561,121.1,-0.14396,0.00012,6.67901]
[1744232284978,64.43,82970.6561,121.1,-0.14397,0.00012,6.67939]
[1744232286764,64.44,82998.6325,121.1,-0.14068,0.00012,6.57784]
[1744232286977,64.44,82998.6325,121.1,-0.14068,0.00012,6.57784]
[1744232287054,64.44,82998.6325,121.1,-0.14068,0.00012,6.57784]
[1744232287154,64.44,82998.6325,121.1,-0.14068,0.00012,6.57784]
[1744232287181,64.44,82998.6325,121.1,-0.14068,0.00012,6.57784]
[1744232288519,64.44,82998.6325,121.1,-0.1407,0.00012,6.57834]
[1744232288541,64.44,82998.6325,121.1,-0.1407,0.00012,6.57834]
[1744232288548,64.44,82998.6325,121.1,-0.1407,0.00012,6.57834]
[1744232288727,64.45,82998.6325,121.1,-0.14071,0.00012,6.57886]
[1744232289060,64.45,82998.6325,121.1,-0.14071,0.00012,6.57886]
[1744232289087,64.45,82998.6325,121.1,-0.14071,0.00012,6.57886]
[1744232289340,64.45,82998.6325,121.1,-0.14071,0.00012,6.57886]
[1744232289767,64.45,83043.4276,121.1,-0.13552,0.00011,6.4158]
[1744232289840,64.45,83043.4276,121.1,-0.13552,0.00011,6.4158]
[1744232291372,64.45,83043.4276,121.1,-0.13552,0.00011,6.4158]
[1744232291769,64.51,83083.6013,121.1,-0.13117,0.00011,6.27641]
[1744232291877,64.51,83083.6013,121.1,-0.13117,0.00011,6.27641]
[1744232292680,64.54,83083.6013,121.1,-0.13131,0.00011,6.28093]
[1744232292795,64.54,83083.6013,121.1,-0.13131,0.00011,6.28093]
[1744232292904,64.54,83083.6013,121.1,-0.13131,0.00011,6.28093]
[1744232293659,64.57,83083.6013,121.1,-0.1314,0.00011,6.28393]
[1744232294928,64.6,83083.6013,121.1,-0.1315,0.00011,6.28727]
[1744232295413,64.6,83083.6013,121.1,-0.1315,0.00011,6.28727]
[1744232299780,64.76,83168.442,121.1,-0.12281,0.00011,6.00124]
[1744232302417,64.86,83168.442,121.1,-0.12318,0.00011,6.0138]
[1744232302424,64.91,83168.442,121.1,-0.12335,0.00011,6.01995]
[1744232303784,64.97,83173.4741,121.1,-0.12303,0.00011,6.00908]
[1744232307788,65.07,83168.1379,121.1,-0.12397,0.00011,6.04081]
[1744232310225,65.09,83166.1132,121.1,-0.12426,0.00011,6.0508]
[1744232310333,65.09,83166.1132,121.1,-0.12426,0.00011,6.0508]
[1744232310459,65.12,83166.1132,121.1,-0.12434,0.00011,6.05354]
[1744232311792,65.2,83156.1409,121.1,-0.12552,0.00011,6.0883]
[1744232314409,65.24,83156.1409,121.1,-0.12566,0.00011,6.09301]
[1744232314931,65.27,83156.1409,121.1,-0.12578,0.00011,6.09707]
[1744232316797,65.29,83117.3134,121.1,-0.13007,0.00011,6.23782]
[1744232318799,65.29,83103.5367,121.1,-0.1316,0.00011,6.2873]
[1744232319252,65.29,83103.5367,121.1,-0.1316,0.00011,6.2873]
[1744232320389,65.29,83103.5367,121.1,-0.1316,0.00011,6.2873]
[1744232320709,65.29,83103.5367,121.1,-0.1316,0.00011,6.28744]
[1744232321871,65.29,83103.5367,121.1,-0.13161,0.00011,6.28756]
[1744232322803,65.3,83084.5151,121.1,-0.13373,0.00011,6.35597]
[1744232324153,65.3,83086.0619,121.1,-0.13357,0.00011,6.35055]
[1744232324805,65.3,83089.1423,121.1,-0.13322,0.00011,6.3395]
[1744232328809,65.3,83103.9009,121.1,-0.13158,0.00011,6.28676]
[1744232331812,65.3,83120.9046,121.1,-0.12972,0.00011,6.22628]
[1744232331955,65.3,83120.9046,121.1,-0.12972,0.00011,6.22628]
[1744232335174,65.3,83116.7255,121.1,-0.13018,0.00011,6.24151]
[1744232337766,65.31,83112.6167,121.1,-0.13065,0.00011,6.25656]
[1744232339820,65.32,83106.1466,121.1,-0.1314,0.00011,6.28098]
[1744232344932,65.32,83102.8778,121.1,-0.13177,0.00011,6.29294]
[1744232346562,65.32,83102.8778,121.1,-0.13177,0.00011,6.29299]
[1744232347244,65.32,83102.8778,121.1,-0.13177,0.00011,6.29304]
[1744232351191,65.32,83107.966,121.1,-0.13122,0.00011,6.27515]
[1744232352091,65.32,83107.966,121.1,-0.13122,0.00011,6.27524]
[1744232352605,65.32,83107.966,121.1,-0.13122,0.00011,6.27524]
[1744232353745,65.32,83107.966,121.1,-0.13123,0.00011,6.27534]
[1744232354769,65.33,83123.7133,121.1,-0.12951,0.00011,6.21949]
[1744232355838,65.33,83146.4258,121.1,-0.12706,0.00011,6.13922]
[1744232357790,65.34,83143.8164,121.1,-0.12735,0.00011,6.14885]
[1744232358841,65.34,83155.3623,121.1,-0.12612,0.00011,6.1083]
[1744232360568,65.34,83155.3623,121.1,-0.12612,0.00011,6.1083]
[1744232360583,65.34,83155.3623,121.1,-0.12612,0.00011,6.1083]
[1744232360713,65.34,83155.3623,121.1,-0.12612,0.00011,6.1083]
[1744232360747,65.34,83155.3623,121.1,-0.12612,0.00011,6.1083]
[1744232360816,65.36,83155.3623,121.1,-0.12617,0.00011,6.1102]
[1744232361844,65.44,83180.9969,121.1,-0.12372,0.00011,6.02875]
[1744232365722,65.54,83183.4845,121.1,-0.12383,0.00011,6.03275]
[1744232365753,65.54,83183.4845,121.1,-0.12383,0.00011,6.03275]
[1744232366416,65.54,83183.4845,121.1,-0.12383,0.00011,6.03275]
[1744232366853,65.58,83184.8713,121.1,-0.12381,0.00011,6.03207]
[1744232366971,65.58,83184.8713,121.1,-0.12381,0.00011,6.03207]
[1744232367854,65.61,83188.251,121.1,-0.12359,0.00011,6.02472]
[1744232371445,65.63,83188.3549,121.1,-0.12364,0.00011,6.02646]
[1744232373860,65.67,83208.367,121.1,-0.12151,0.0001,5.95043]
[1744232376392,65.7,83208.367,121.1,-0.12159,0.0001,5.95323]
[1744232376733,65.72,83208.367,121.1,-0.12167,0.0001,5.95611]
[1744232377925,65.72,83208.367,121.1,-0.12167,0.0001,5.95611]
[1744232377927,65.72,83208.367,121.1,-0.12167,0.0001,5.95611]
[1744232378805,65.77,83210.5958,121.1,-0.12162,0.0001,5.95458]
[1744232379868,65.8,83218.3831,121.1,-0.12091,0.0001,5.93035]
[1744232381376,65.82,83218.3831,121.1,-0.12099,0.0001,5.93315]
[1744232381870,65.84,83200.4383,121.1,-0.12292,0.0001,5.99821]
[1744232382964,65.85,83200.4383,121.1,-0.12297,0.0001,6.00005]
[1744232383694,65.85,83200.4383,121.1,-0.12297,0.0001,6.00005]
[1744232384117,65.87,83200.4383,121.1,-0.12302,0.0001,6.00181]
[1744232384218,65.87,83200.4383,121.1,-0.12302,0.0001,6.00181]
[1744232386848,65.89,83200.4383,121.1,-0.12311,0.0001,6.00469]
[1744232386875,65.89,83178.4352,121.1,-0.12543,0.00011,6.08228]
[1744232387285,65.89,83178.4352,121.1,-0.12543,0.00011,6.08228]
[1744232388847,65.9,83178.4352,121.1,-0.12544,0.00011,6.08246]
[1744232388877,65.9,83157.5843,121.1,-0.12767,0.00011,6.15614]
[1744232389952,65.9,83157.5843,121.1,-0.12768,0.00011,6.15623]
[1744232390759,65.9,83157.5843,121.1,-0.12768,0.00011,6.15623]
[1744232390849,65.9,83157.5843,121.1,-0.12768,0.00011,6.15623]
[1744232391572,65.9,83157.5843,121.1,-0.12768,0.00011,6.15631]
[1744232391615,65.9,83157.5843,121.1,-0.12768,0.00011,6.15631]
[1744232391796,65.9,83157.5843,121.1,-0.12768,0.00011,6.15631]
[1744232391880,65.9,83146.5298,121.1,-0.12887,0.00011,6.19545]
[1744232392372,65.9,83146.5298,121.1,-0.12887,0.00011,6.19545]
[1744232393989,65.9,83146.5298,121.1,-0.12888,0.00011,6.19564]
[1744232394014,65.9,83146.5298,121.1,-0.12888,0.00011,6.19564]
[1744232394024,65.9,83146.5298,121.1,-0.12888,0.00011,6.19564]
[1744232394165,65.9,83146.5298,121.1,-0.12888,0.00011,6.19564]
[1744232394233,65.9,83146.5298,121.1,-0.12888,0.00011,6.19564]
[1744232394883,65.9,83155.3614,121.1,-0.12793,0.00011,6.16443]
[1744232395884,65.9,83166.332,121.1,-0.12675,0.00011,6.12586]
[1744232398887,65.9,83185.0369,121.1,-0.12477,0.00011,6.06031]
[1744232400573,65.9,83185.0369,121.1,-0.12477,0.00011,6.06035]
[1744232400888,65.9,83185.0369,121.1,-0.12477,0.00011,6.06035]
[1744232400663,65.91,83185.0369,121.1,-0.12477,0.00011,6.06036]
[1744232400980,65.91,83185.0369,121.1,-0.12477,0.00011,6.06036]
[1744232401890,65.91,83165.5132,121.1,-0.12685,0.00011,6.12916]
[1744232403892,65.91,83179.2852,121.1,-0.12539,0.00011,6.08079]
[1744232404015,65.91,83179.2852,121.1,-0.12539,0.00011,6.08079]
[1744232404558,65.91,83179.2852,121.1,-0.12539,0.00011,6.08079]
[1744232405208,65.91,83179.2852,121.1,-0.12539,0.00011,6.08085]
[1744232405869,65.91,83179.2852,121.1,-0.1254,0.00011,6.08109]
[1744232407897,65.91,83188.0137,121.1,-0.12449,0.00011,6.05093]
[1744232410900,65.92,83180.7889,121.1,-0.12528,0.00011,6.07713]
[1744232411166,65.92,83180.7889,121.1,-0.12528,0.00011,6.07713]
[1744232413903,65.93,83186.678,121.1,-0.12467,0.00011,6.0571]
[1744232415204,65.93,83185.0681,121.1,-0.12485,0.00011,6.06302]
[1744232416602,65.95,83182.3143,121.1,-0.12522,0.00011,6.07512]
[1744232417597,65.95,83182.3143,121.1,-0.12522,0.00011,6.07534]
[1744232418018,65.95,83182.3143,121.1,-0.12522,0.00011,6.07534]
[1744232418908,65.95,83161.7816,121.1,-0.12742,0.00011,6.14801]
[1744232419230,65.95,83161.7816,121.1,-0.12742,0.00011,6.14801]
[1744232420910,65.96,83168.3815,121.1,-0.12673,0.00011,6.1252]
[1744232422740,65.96,83170.6936,121.1,-0.12649,0.00011,6.1173]
[1744232422937,65.96,83170.6936,121.1,-0.12649,0.00011,6.1173]
[1744232423433,65.96,83170.6936,121.1,-0.12649,0.00011,6.11751]
[1744232423914,65.96,83157.6037,121.1,-0.1279,0.00011,6.16378]
[1744232424595,65.96,83157.6037,121.1,-0.1279,0.00011,6.16378]
[1744232425738,65.96,83154.011,121.1,-0.12829,0.00011,6.17656]
[1744232426145,65.96,83154.011,121.1,-0.12829,0.00011,6.17662]
[1744232426891,65.96,83154.011,121.1,-0.12829,0.00011,6.17662]
[1744232427917,65.96,83145.1328,121.1,-0.12926,0.00011,6.2081]
[1744232429870,65.96,83141.4219,121.1,-0.12966,0.00011,6.22125]
[1744232430212,65.96,83138.7752,121.1,-0.12995,0.00011,6.23062]
[1744232430798,65.96,83138.7752,121.1,-0.12995,0.00011,6.23062]
[1744232430963,65.96,83138.7752,121.1,-0.12995,0.00011,6.23063]
[1744232433536,65.96,83135.7086,121.1,-0.13011,0.00011,6.23091]
[1744232434234,65.96,83135.7086,121.1,-0.13011,0.00011,6.23091]
[1744232434414,65.96,83135.7086,121.1,-0.13011,0.00011,6.23091]
[1744232435926,65.97,83151.6871,121.1,-0.12838,0.00011,6.17464]
[1744232436898,65.97,83151.6871,121.1,-0.12838,0.00011,6.17464]
[1744232436927,65.97,83156.9337,121.1,-0.12782,0.00011,6.15634]
[1744232437513,65.97,83156.9337,121.1,-0.12782,0.00011,6.15634]
[1744232437611,65.97,83156.9337,121.1,-0.12782,0.00011,6.15634]
[1744232438362,65.97,83156.9337,121.1,-0.12782,0.00011,6.15634]
[1744232439267,65.97,83156.9337,121.1,-0.12784,0.00011,6.15685]
[1744232439367,65.97,83156.9337,121.1,-0.12784,0.00011,6.15685]
[1744232439674,65.97,83156.9337,121.1,-0.12784,0.00011,6.15685]
[1744232439855,65.97,83156.9337,121.1,-0.12784,0.00011,6.15685]
[1744232439873,65.97,83156.9337,121.1,-0.12784,0.00011,6.15685]
[1744232439933,65.97,83173.313,121.1,-0.12609,0.00011,6.09931]
[1744232440422,65.97,83173.313,121.1,-0.12609,0.00011,6.09931]
[1744232441374,65.98,83170.2106,121.1,-0.12642,0.00011,6.11042]
[1744232441666,65.98,83170.2106,121.1,-0.12642,0.00011,6.11042]
[1744232442600,65.98,83170.2106,121.1,-0.12643,0.00011,6.11063]
[1744232442644,65.98,83170.2106,121.1,-0.12643,0.00011,6.11063]
[1744232442728,65.98,83170.2106,121.1,-0.12643,0.00011,6.11063]
[1744232443726,65.98,83170.2106,121.1,-0.12643,0.00011,6.11063]
[1744232443836,65.98,83170.2106,121.1,-0.12643,0.00011,6.11063]
[1744232443888,65.98,83170.2106,121.1,-0.12643,0.00011,6.11063]
[1744232443937,65.98,83160.3106,121.1,-0.1275,0.00011,6.14582]
[1744232444166,65.98,83160.3106,121.1,-0.1275,0.00011,6.14582]
[1744232444938,65.98,83167.25,121.1,-0.12676,0.00011,6.12153]
[1744232446541,65.98,83169.9846,121.1,-0.12647,0.00011,6.11207]
[1744232447120,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232447129,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232447493,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232447520,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232447789,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232447893,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232448302,65.99,83169.9846,121.1,-0.12648,0.00011,6.11231]
[1744232448942,65.99,83175.8075,121.1,-0.12587,0.00011,6.09212]
[1744232449943,65.99,83202.8528,121.1,-0.12302,0.0001,5.99738]
[1744232450842,65.99,83202.8528,121.1,-0.12302,0.0001,5.99738]
[1744232451889,65.99,83202.8528,121.1,-0.12303,0.0001,5.99766]
[1744232452050,65.99,83202.8528,121.1,-0.12303,0.0001,5.99766]
[1744232452067,65.99,83202.8528,121.1,-0.12303,0.0001,5.99766]
[1744232452946,65.99,83209.0943,121.1,-0.12238,0.0001,5.97601]
[1744232454513,65.99,83235.8605,121.1,-0.11962,0.0001,5.88249]
[1744232455681,65.99,83235.8605,121.1,-0.11962,0.0001,5.88249]
[1744232455783,65.99,83235.8605,121.1,-0.11962,0.0001,5.88249]
[1744232456950,66.0,83240.6815,121.1,-0.11913,0.0001,5.86612]
[1744232458162,66.02,83240.6815,121.1,-0.11921,0.0001,5.8687]
[1744232458477,66.02,83240.6815,121.1,-0.11921,0.0001,5.8687]
[1744232458523,66.02,83240.6815,121.1,-0.11921,0.0001,5.8687]
[1744232459955,66.06,83274.2142,121.1,-0.11596,0.0001,5.75725]
[1744232462958,66.06,83274.2142,121.1,-0.11596,0.0001,5.75725]
[1744232463977,66.07,83274.2142,121.1,-0.11599,0.0001,5.7584]
[1744232466700,66.1,83274.2142,121.1,-0.1161,0.0001,5.76215]
[1744232466727,66.1,83274.2142,121.1,-0.1161,0.0001,5.76215]
[1744232472521,66.21,83276.6384,121.1,-0.11622,0.0001,5.76677]
[1744232473012,66.21,83276.6384,121.1,-0.11623,0.0001,5.76696]
[1744232473884,66.21,83276.6384,121.1,-0.11623,0.0001,5.76696]
[1744232474096,66.21,83278.4561,121.1,-0.11605,0.0001,5.76085]
[1744232475175,66.21,83278.4561,121.1,-0.11606,0.0001,5.76112]
[1744232475506,66.21,83278.4561,121.1,-0.11606,0.0001,5.76112]
[1744232476768,66.22,83274.9314,121.1,-0.11642,0.0001,5.77355]
[1744232477371,66.22,83274.9314,121.1,-0.11642,0.0001,5.77369]
[1744232477978,66.22,83267.5805,121.1,-0.11717,0.0001,5.79925]
[1744232478347,66.22,83267.5805,121.1,-0.11717,0.0001,5.79925]
[1744232478597,66.22,83267.5805,121.1,-0.11717,0.0001,5.79925]
[1744232479267,66.22,83267.5805,121.1,-0.11717,0.0001,5.79925]
[1744232479455,66.22,83267.5805,121.1,-0.11717,0.0001,5.79925]
[1744232479498,66.22,83267.5805,121.1,-0.11717,0.0001,5.79925]
[1744232479708,66.22,83267.5805,121.1,-0.11717,0.0001,5.79942]
[1744232480981,66.24,83299.4344,121.1,-0.11407,0.0001,5.69224]
[1744232481583,66.24,83299.4344,121.1,-0.11407,0.0001,5.69224]
[1744232481888,66.24,83299.4344,121.1,-0.11407,0.0001,5.69224]
[1744232481982,66.27,83342.5304,121.1,-0.10996,0.0001,5.54752]
[1744232483408,66.29,83342.5304,121.1,-0.11004,0.0001,5.55051]
[1744232484201,66.32,83342.5304,121.1,-0.11013,0.0001,5.55364]
[1744232484679,66.32,83342.5304,121.1,-0.11013,0.0001,5.55364]
[1744232484967,66.32,83342.5304,121.1,-0.11013,0.0001,5.55364]
[1744232484993,66.34,83337.6565,121.1,-0.11067,0.0001,5.57289]
[1744232485228,66.34,83337.6565,121.1,-0.11067,0.0001,5.57289]
[1744232485238,66.34,83337.6565,121.1,-0.11067,0.0001,5.57289]
[1744232485538,66.34,83337.6565,121.1,-0.11067,0.0001,5.57289]
[1744232485546,66.34,83337.6565,121.1,-0.11067,0.0001,5.57289]
[1744232485994,66.35,83312.3803,121.1,-0.11317,0.0001,5.6609]
[1744232486858,66.35,83312.3803,121.1,-0.11317,0.0001,5.6609]
[1744232486910,66.35,83312.3803,121.1,-0.11317,0.0001,5.6609]
[1744232487203,66.35,83312.3803,121.1,-0.11317,0.0001,5.66104]
[1744232487219,66.35,83312.3803,121.1,-0.11317,0.0001,5.66104]
[1744232488112,66.35,83312.3803,121.1,-0.11318,0.0001,5.6612]
[1744232488199,66.35,83312.3803,121.1,-0.11318,0.0001,5.6612]
[1744232488251,66.35,83312.3803,121.1,-0.11318,0.0001,5.6612]
[1744232488261,66.35,83312.3803,121.1,-0.11318,0.0001,5.6612]
[1744232488445,66.35,83312.3803,121.1,-0.11318,0.0001,5.6612]
[1744232489241,66.35,83312.3803,121.1,-0.11318,0.0001,5.66141]
[1744232489487,66.35,83312.3803,121.1,-0.11318,0.0001,5.66141]
[1744232489517,66.35,83312.3803,121.1,-0.11318,0.0001,5.66141]
[1744232490792,66.36,83272.0276,121.1,-0.1172,0.0001,5.80068]
[1744232491657,66.36,83272.0276,121.1,-0.1172,0.0001,5.80068]
[1744232492856,66.36,83272.0276,121.1,-0.11703,0.0001,5.7903]
[1744232494039,66.36,83275.8337,121.1,-0.11665,0.0001,5.77742]
[1744232494575,66.36,83275.8337,121.1,-0.11665,0.0001,5.77742]
[1744232495059,66.36,83275.8337,121.1,-0.11665,0.0001,5.77742]
[1744232495964,66.36,83275.8337,121.1,-0.11666,0.0001,5.77754]
[1744232496009,66.37,83267.6686,121.1,-0.11751,0.0001,5.80677]
[1744232497868,66.37,83260.4582,121.1,-0.11825,0.0001,5.83235]
[1744232498876,66.38,83255.0506,121.1,-0.11881,0.0001,5.85137]
[1744232500348,66.38,83255.0506,121.1,-0.11882,0.0001,5.85167]
[1744232500419,66.38,83255.0506,121.1,-0.11882,0.0001,5.85167]
[1744232500891,66.38,83255.0506,121.1,-0.11883,0.0001,5.85199]
[1744232504328,66.38,83256.2952,121.1,-0.11871,0.0001,5.84791]
[1744232505497,66.38,83256.2952,121.1,-0.11871,0.0001,5.84798]
[1744232505565,66.38,83256.2952,121.1,-0.11871,0.0001,5.84798]
[1744232506022,66.38,83256.2952,121.1,-0.11871,0.0001,5.84798]
[1744232505926,66.38,83256.2952,121.1,-0.11871,0.0001,5.84802]
[1744232507940,66.39,83238.0537,121.1,-0.12058,0.0001,5.91165]
[1744232508948,66.39,83224.9899,121.1,-0.12193,0.0001,5.95724]
[1744232509955,66.39,83230.6434,121.1,-0.12136,0.0001,5.93773]
[1744232511018,66.39,83230.6434,121.1,-0.12136,0.0001,5.93773]
[1744232511026,66.39,83221.7071,121.1,-0.12228,0.0001,5.96895]
[1744232511215,66.39,83221.7071,121.1,-0.12228,0.0001,5.96895]
[1744232511347,66.39,83221.7071,121.1,-0.12228,0.0001,5.96895]
[1744232511693,66.39,83221.7071,121.1,-0.12228,0.0001,5.96895]
[1744232514134,66.4,83221.7071,121.1,-0.1223,0.0001,5.9696]
[1744232515997,66.4,83272.0459,121.1,-0.11718,0.0001,5.79585]
[1744232516477,66.4,83272.0459,121.1,-0.11718,0.0001,5.79585]
[1744232517981,66.41,83272.0459,121.1,-0.11719,0.0001,5.7962]
[1744232518731,66.41,83272.0459,121.1,-0.1172,0.0001,5.79643]
[1744232520947,66.41,83272.0459,121.1,-0.11721,0.0001,5.7969]
[1744232521550,66.41,83272.0459,121.1,-0.11722,0.0001,5.79714]
[1744232522062,66.42,83272.0459,121.1,-0.11723,0.0001,5.79737]
[1744232522097,66.42,83272.0459,121.1,-0.11723,0.0001,5.79737]
[1744232522803,66.42,83272.0459,121.1,-0.11723,0.0001,5.79737]
[1744232523266,66.42,83272.0459,121.1,-0.11723,0.0001,5.79759]
[1744232523493,66.42,83272.0459,121.1,-0.11723,0.0001,5.79759]
[1744232524721,66.42,83272.0459,121.1,-0.11724,0.0001,5.79793]
[1744232524921,66.42,83272.0459,121.1,-0.11726,0.0001,5.79831]
[1744232525172,66.42,83272.0459,121.1,-0.11726,0.0001,5.79831]
[1744232525283,66.42,83272.0459,121.1,-0.11726,0.0001,5.79831]
[1744232525716,66.42,83272.0459,121.1,-0.11726,0.0001,5.79831]
[1744232526084,66.42,83272.0459,121.1,-0.11726,0.0001,5.79831]
[1744232525947,66.42,83272.0459,121.1,-0.11726,0.0001,5.79843]
[1744232527047,66.43,83262.1337,121.1,-0.11827,0.0001,5.83301]
[1744232528048,66.43,83274.6242,121.1,-0.11702,0.0001,5.79014]
[1744232529049,66.43,83292.469,121.1,-0.11525,0.0001,5.72903]
[1744232531051,66.44,83297.6284,121.1,-0.11476,0.0001,5.71206]
[1744232532052,66.44,83313.4657,121.1,-0.11321,0.0001,5.65818]
[1744232533053,66.49,83327.2648,121.1,-0.11201,0.0001,5.61638]
[1744232535492,66.5,83322.7744,121.1,-0.11248,0.0001,5.63275]
[1744232535550,66.5,83322.7744,121.1,-0.11248,0.0001,5.63275]
[1744232535601,66.5,83322.7744,121.1,-0.11248,0.0001,5.63275]
[1744232535651,66.5,83322.7744,121.1,-0.11248,0.0001,5.63275]
[1744232535861,66.5,83322.7744,121.1,-0.11249,0.0001,5.63325]
[1744232538067,66.56,83338.9799,121.1,-0.11113,0.0001,5.5854]
[1744232539068,66.59,83333.56,121.1,-0.11175,0.0001,5.60742]
[1744232542191,66.66,83340.2621,121.1,-0.11134,0.0001,5.59303]
[1744232545074,66.72,83348.8304,121.1,-0.11073,0.0001,5.57182]
[1744232548077,66.76,83354.3023,121.1,-0.11035,0.0001,5.5582]
[1744232549929,66.8,83354.3023,121.1,-0.11047,0.0001,5.56268]
[1744232550095,66.84,83354.3023,121.1,-0.1106,0.0001,5.56721]
[1744232550450,66.84,83354.3023,121.1,-0.1106,0.0001,5.56721]
[1744232550888,66.84,83354.3023,121.1,-0.1106,0.0001,5.56721]
[1744232551419,66.84,83354.3023,121.1,-0.1106,0.0001,5.56721]
[1744232552081,66.84,83364.0241,121.1,-0.10952,0.0001,5.52472]
[1744232554083,66.93,83377.5747,121.1,-0.10851,9e-05,5.48899]
[1744232555084,66.97,83383.1216,121.1,-0.10813,9e-05,5.47556]
[1744232555453,66.97,83383.1216,121.1,-0.10813,9e-05,5.47556]
[1744232556143,66.97,83383.1216,121.1,-0.10813,9e-05,5.47556]
[1744232556039,67.01,83383.1216,121.1,-0.10828,9e-05,5.48084]
[1744232556433,67.01,83383.1216,121.1,-0.10828,9e-05,5.48084]
[1744232558088,67.12,83401.6269,121.1,-0.10692,9e-05,5.43243]
[1744232563057,67.35,83405.1343,121.1,-0.10735,9e-05,5.4484]
[1744232564160,67.46,83406.7787,121.1,-0.10756,9e-05,5.4561]
[1744232565158,67.46,83407.3966,121.1,-0.10752,9e-05,5.45469]
[1744232565770,67.46,83407.3966,121.1,-0.10752,9e-05,5.45469]
[1744232567097,67.47,83400.0487,121.1,-0.10824,9e-05,5.48046]
[1744232567492,67.47,83400.0487,121.1,-0.10824,9e-05,5.48046]
[1744232568099,67.52,83394.3161,121.1,-0.10893,9e-05,5.50538]
[1744232571565,67.62,83394.1188,121.1,-0.10927,9e-05,5.51758]
[1744232571681,67.62,83394.1188,121.1,-0.10927,9e-05,5.51758]
[1744232573110,67.62,83384.7436,121.1,-0.11018,9e-05,5.54992]
[1744232574111,67.63,83376.2519,121.1,-0.111,9e-05,5.57882]
[1744232574138,67.63,83376.2519,121.1,-0.111,9e-05,5.57882]
[1744232576113,67.64,83369.7815,121.1,-0.11164,0.0001,5.60144]
[1744232577094,67.64,83369.7815,121.1,-0.11164,0.0001,5.60144]
[1744232577148,67.64,83369.8394,121.1,-0.11164,0.0001,5.6017]
[1744232577806,67.64,83369.8394,121.1,-0.11164,0.0001,5.6017]
[1744232578208,67.64,83369.8394,121.1,-0.11166,0.0001,5.60214]
[1744232578411,67.64,83369.8394,121.1,-0.11166,0.0001,5.60214]
[1744232578518,67.64,83369.8394,121.1,-0.11166,0.0001,5.60214]
[1744232579122,67.65,83363.7752,121.1,-0.11225,0.0001,5.62293]
[1744232581212,67.65,83361.1598,121.1,-0.11252,0.0001,5.6325]
[1744232581681,67.65,83361.1598,121.1,-0.11252,0.0001,5.6325]
[1744232581741,67.65,83361.1598,121.1,-0.11252,0.0001,5.6325]
[1744232581834,67.65,83361.1598,121.1,-0.11252,0.0001,5.6325]
[1744232581914,67.66,83361.1598,121.1,-0.11253,0.0001,5.63274]
[1744232583846,67.66,83361.1598,121.1,-0.11254,0.0001,5.63309]
[1744232584151,67.66,83361.1598,121.1,-0.11255,0.0001,5.63341]
[1744232584388,67.66,83361.1598,121.1,-0.11255,0.0001,5.63341]
[1744232584487,67.66,83361.1598,121.1,-0.11255,0.0001,5.63341]
[1744232584524,67.66,83361.1598,121.1,-0.11255,0.0001,5.63341]
[1744232585239,67.66,83361.1598,121.1,-0.11255,0.0001,5.63373]
[1744232585295,67.66,83361.1598,121.1,-0.11255,0.0001,5.63373]
[1744232586917,67.67,83361.1598,121.1,-0.11256,0.0001,5.63394]
[1744232587011,67.67,83361.1598,121.1,-0.11256,0.0001,5.63394]
[1744232589160,67.67,83276.4824,121.1,-0.12091,0.0001,5.92111]
[1744232589467,67.67,83276.4824,121.1,-0.12091,0.0001,5.92111]
[1744232589650,67.67,83276.4824,121.1,-0.12091,0.0001,5.92111]
[1744232589706,67.67,83276.4824,121.1,-0.12091,0.0001,5.92111]
[1744232590009,67.67,83276.4824,121.1,-0.12091,0.0001,5.92111]
[1744232590910,67.67,83276.4824,121.1,-0.12091,0.0001,5.92111]
[1744232591375,67.67,83275.7173,121.1,-0.12099,0.0001,5.92379]
[1744232591679,67.67,83275.7173,121.1,-0.12099,0.0001,5.92379]
[1744232592045,67.67,83275.7173,121.1,-0.12099,0.0001,5.92379]
[1744232592470,67.67,83275.7173,121.1,-0.12099,0.0001,5.92391]
[1744232593274,67.67,83275.7173,121.1,-0.121,0.0001,5.92407]
[1744232594165,67.68,83275.7173,121.1,-0.121,0.0001,5.92428]
[1744232595557,67.68,83275.7173,121.1,-0.12101,0.0001,5.92441]
[1744232596134,67.68,83275.7173,121.1,-0.12101,0.0001,5.92446]
[1744232596579,67.68,83209.5915,121.1,-0.12782,0.00011,6.1509]
[1744232597657,67.68,83209.5915,121.1,-0.12782,0.00011,6.1509]
[1744232597712,67.68,83209.5915,121.1,-0.12782,0.00011,6.1509]
[1744232597755,67.68,83209.5915,121.1,-0.12782,0.00011,6.1509]
[1744232598593,67.68,83184.1711,121.1,-0.13051,0.00011,6.23857]
[1744232600029,67.68,83184.1711,121.1,-0.13051,0.00011,6.23857]
[1744232600112,67.68,83184.1711,121.1,-0.13051,0.00011,6.23857]
[1744232600601,67.68,83179.7165,121.1,-0.13099,0.00011,6.25402]
[1744232601152,67.68,83179.7165,121.1,-0.13099,0.00011,6.25402]
[1744232601928,67.68,83179.7165,121.1,-0.13099,0.00011,6.25402]
[1744232602229,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602244,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602281,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602312,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602320,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602323,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602326,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602348,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602351,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602353,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602355,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602364,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602370,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602372,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602380,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602382,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602390,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602394,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602399,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602402,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602407,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602415,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602418,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602421,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602430,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602437,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602443,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602446,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602448,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602454,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602457,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602466,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602471,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602475,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602483,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602486,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602492,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602495,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602500,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602508,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602513,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602518,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602524,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602527,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602530,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602536,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602540,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602546,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602551,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602555,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602557,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602568,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602572,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602576,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602583,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602589,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602601,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602604,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602610,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602616,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602620,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602625,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602628,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602634,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602642,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602649,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602658,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602661,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602665,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602672,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602674,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602681,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602687,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602691,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602697,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602702,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602708,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602710,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602713,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602745,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602749,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602768,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602774,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602798,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602821,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602833,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602862,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232603181,67.68,83179.7165,121.1,-0.131,0.00011,6.25418]
[1744232602987,67.68,83179.7165,121.1,-0.131,0.00011,6.25416]
[1744232603203,67.68,83179.7165,121.1,-0.131,0.00011,6.25416]
[1744232603216,67.68,83179.7165,121.1,-0.131,0.00011,6.25416]
[1744232604182,67.68,83151.5476,121.1,-0.13403,0.00011,6.35148]
[1744232605183,67.68,83140.271,121.1,-0.13526,0.00011,6.39047]
[1744232606184,67.68,83133.2035,121.1,-0.13603,0.00011,6.41487]
[1744232608336,67.68,83134.6598,121.1,-0.13587,0.00011,6.40969]
[1744232609524,67.68,83134.6598,121.1,-0.13586,0.00011,6.40966]
[1744232609937,67.68,83134.6598,121.1,-0.13586,0.00011,6.40966]
[1744232610190,67.68,83133.9292,121.1,-0.13594,0.00011,6.41215]
[1744232610285,67.68,83133.9292,121.1,-0.13594,0.00011,6.41215]
[1744232610747,67.68,83133.9292,121.1,-0.13594,0.00011,6.41215]
[1744232612496,67.68,83133.9292,121.1,-0.13577,0.00011,6.40157]
[1744232613194,67.68,83133.9292,121.1,-0.13577,0.00011,6.40157]
[1744232613230,67.68,83133.9292,121.1,-0.13577,0.00011,6.40154]
[1744232613331,67.68,83133.9292,121.1,-0.13577,0.00011,6.40154]
[1744232615112,67.68,83133.9292,121.1,-0.13576,0.00011,6.40141]
[1744232615194,67.68,83077.7131,121.1,-0.14202,0.00011,6.59639]
[1744232615381,67.68,83077.7131,121.1,-0.14202,0.00011,6.59639]
[1744232615442,67.68,83077.7131,121.1,-0.14202,0.00011,6.59639]
[1744232615616,67.68,83077.7131,121.1,-0.14202,0.00011,6.59639]
[1744232615955,67.68,83077.7131,121.1,-0.14202,0.00011,6.59639]
[1744232615992,67.67,83077.7131,121.1,-0.14202,0.00011,6.59633]
[1744232616551,67.67,83077.7131,121.1,-0.14202,0.00011,6.59633]
[1744232616605,67.67,83077.7131,121.1,-0.14202,0.00011,6.59633]
[1744232616644,67.67,83077.7131,121.1,-0.14202,0.00011,6.59633]
[1744232617120,67.67,83077.7131,121.1,-0.14202,0.00011,6.59633]
[1744232617196,67.67,83063.7061,121.1,-0.14361,0.00011,6.64497]
[1744232617415,67.67,83063.7061,121.1,-0.14361,0.00011,6.64497]
[1744232617897,67.67,83063.7061,121.1,-0.14361,0.00011,6.64497]
[1744232617925,67.67,83063.7061,121.1,-0.14361,0.00011,6.64497]
[1744232618669,67.67,83063.7061,121.1,-0.1436,0.00011,6.64487]
[1744232619880,67.67,83063.7061,121.1,-0.1436,0.00011,6.64468]
[1744232620754,67.67,83035.064,121.1,-0.14687,0.00012,6.744]
[1744232622690,67.66,83033.6462,121.1,-0.14703,0.00012,6.7487]
[1744232622713,67.66,83033.6462,121.1,-0.14703,0.00012,6.7487]
[1744232624442,67.66,83034.6756,121.1,-0.14689,0.00012,6.74465]
[1744232625867,67.66,83034.6756,121.1,-0.14689,0.00012,6.74441]
[1744232626093,67.66,83034.6756,121.1,-0.14688,0.00012,6.74417]
[1744232627791,67.66,83032.6542,121.1,-0.14711,0.00012,6.75113]
[1744232628027,67.66,83032.6542,121.1,-0.14711,0.00012,6.75113]
[1744232628066,67.65,83032.6542,121.1,-0.14711,0.00012,6.75105]
[1744232628354,67.65,83032.6542,121.1,-0.14711,0.00012,6.75105]
[1744232628420,67.65,83032.6542,121.1,-0.14711,0.00012,6.75105]
[1744232628441,67.65,83032.6542,121.1,-0.14711,0.00012,6.75105]
[1744232628959,67.65,83032.6542,121.1,-0.14711,0.00012,6.75105]
[1744232630348,67.65,83032.6542,121.1,-0.14709,0.00012,6.7506]
[1744232631831,67.65,83059.3269,121.1,-0.14401,0.00011,6.65734]
[1744232633019,67.65,83059.3269,121.1,-0.14401,0.00011,6.65734]
[1744232633845,67.65,83073.5182,121.1,-0.14239,0.00011,6.60778]
[1744232635362,67.65,83074.8636,121.1,-0.14224,0.00011,6.603]
[1744232636130,67.65,83074.8636,121.1,-0.14224,0.00011,6.603]
[1744232636217,67.64,83062.2384,121.1,-0.14367,0.00011,6.64686]
[1744232636329,67.64,83062.2384,121.1,-0.14367,0.00011,6.64686]
[1744232636893,67.64,83062.2384,121.1,-0.14367,0.00011,6.64686]
[1744232637304,67.64,83062.2384,121.1,-0.14367,0.00011,6.64677]
[1744232638073,67.64,83062.2384,121.1,-0.14367,0.00011,6.64677]
[1744232639286,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232639461,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232639510,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232639519,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232639634,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232639931,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232640054,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232640118,67.64,83061.1608,121.1,-0.14378,0.00011,6.65033]
[1744232640129,67.64,83061.1608,121.1,-0.14378,0.00011,6.65028]
[1744232641829,67.64,83061.1608,121.1,-0.14377,0.00011,6.65007]
[1744232642258,67.64,83061.1608,121.1,-0.14377,0.00011,6.65007]
[1744232642223,67.64,83089.4663,121.1,-0.14056,0.00011,6.55137]
[1744232642508,67.64,83089.4663,121.1,-0.14056,0.00011,6.55137]
[1744232642540,67.64,83089.4663,121.1,-0.14056,0.00011,6.55137]
[1744232642736,67.64,83089.4663,121.1,-0.14056,0.00011,6.55137]
[1744232642847,67.64,83089.4663,121.1,-0.14056,0.00011,6.55137]
[1744232644924,67.63,83109.8642,121.1,-0.13827,0.00011,6.47994]
[1744232645931,67.63,83121.1271,121.1,-0.13701,0.00011,6.44074]
[1744232647208,67.63,83121.1271,121.1,-0.13701,0.00011,6.44074]
[1744232648307,67.63,83125.3382,121.1,-0.13654,0.00011,6.42589]
[1744232648310,67.63,83125.3382,121.1,-0.13654,0.00011,6.42589]
[1744232649998,67.62,83125.3382,121.1,-0.13652,0.00011,6.42504]
[1744232650035,67.62,83125.3382,121.1,-0.13652,0.00011,6.42504]
[1744232650307,67.62,83126.2206,121.1,-0.1364,0.00011,6.42125]
[1744232650584,67.62,83126.2206,121.1,-0.1364,0.00011,6.42125]
[1744232650912,67.62,83126.2206,121.1,-0.1364,0.00011,6.42125]
[1744232651186,67.62,83126.2206,121.1,-0.1364,0.00011,6.42125]
[1744232654994,67.61,83072.9837,121.1,-0.14232,0.00011,6.60532]
[1744232660032,67.6,83073.3545,121.1,-0.14226,0.00011,6.60357]
[1744232661039,67.6,83084.3697,121.1,-0.14101,0.00011,6.56517]
[1744232665403,67.6,83086.9351,121.1,-0.14072,0.00011,6.55611]
[1744232666192,67.6,83084.2323,121.1,-0.14102,0.00011,6.56547]
[1744232666180,67.6,83084.2323,121.1,-0.14102,0.00011,6.56547]
[1744232666535,67.6,83084.2323,121.1,-0.14102,0.00011,6.56547]
[1744232666718,67.6,83084.2323,121.1,-0.14102,0.00011,6.56547]
[1744232667256,67.6,83103.7854,121.1,-0.13882,0.00011,6.49711]
[1744232668337,67.6,83103.7854,121.1,-0.13881,0.00011,6.49695]
[1744232670102,67.59,83125.8498,121.1,-0.13636,0.00011,6.4201]
[1744232671109,67.59,83133.5433,121.1,-0.13533,0.00011,6.38266]
[1744232673719,67.59,83134.0322,121.1,-0.13528,0.00011,6.38082]
[1744232673725,67.59,83134.0322,121.1,-0.13528,0.00011,6.38082]
[1744232674185,67.59,83134.0322,121.1,-0.13528,0.00011,6.38082]
[1744232675503,67.59,83137.6516,121.1,-0.13488,0.00011,6.36821]
[1744232677152,67.59,83147.6065,121.1,-0.13379,0.00011,6.33382]
[1744232678682,67.59,83147.9586,121.1,-0.13376,0.00011,6.33265]
[1744232678955,67.59,83147.9586,121.1,-0.13376,0.00011,6.33265]
[1744232678965,67.59,83147.9586,121.1,-0.13376,0.00011,6.33265]
[1744232679442,67.59,83147.9586,121.1,-0.13376,0.00011,6.33271]
[1744232680430,67.59,83147.9586,121.1,-0.13376,0.00011,6.33272]
[1744232680444,67.59,83147.9586,121.1,-0.13376,0.00011,6.33272]
[1744232682291,67.59,83147.9586,121.1,-0.13376,0.00011,6.33265]
[1744232682187,67.59,83123.7675,121.1,-0.1364,0.00011,6.41642]
[1744232684201,67.59,83115.6125,121.1,-0.1373,0.00011,6.4445]
[1744232684462,67.59,83115.6125,121.1,-0.1373,0.00011,6.4445]
[1744232684598,67.59,83115.6125,121.1,-0.1373,0.00011,6.4445]
[1744232685633,67.59,83115.6125,121.1,-0.13729,0.00011,6.44438]
[1744232687155,67.59,83115.6125,121.1,-0.13729,0.00011,6.44426]
[1744232687222,67.59,83115.6125,121.1,-0.13729,0.00011,6.44413]
[1744232688281,67.59,83111.0409,121.1,-0.13779,0.00011,6.46004]
[1744232688509,67.59,83111.0409,121.1,-0.13779,0.00011,6.46004]
[1744232688518,67.59,83111.0409,121.1,-0.13779,0.00011,6.46004]
[1744232689236,67.59,83111.0409,121.1,-0.13779,0.00011,6.46006]
[1744232692172,67.58,83114.2124,121.1,-0.13744,0.00011,6.44882]
[1744232692257,67.58,83114.2124,121.1,-0.13743,0.00011,6.44872]
[1744232693276,67.58,83114.2124,121.1,-0.13743,0.00011,6.44872]
[1744232693277,67.58,83114.2124,121.1,-0.13743,0.00011,6.44872]
[1744232693286,67.58,83114.2777,121.1,-0.13743,0.00011,6.44853]
[1744232694171,67.58,83114.2777,121.1,-0.13743,0.00011,6.44853]
[1744232696285,67.58,83120.2977,121.1,-0.13675,0.00011,6.42737]
[1744232699843,67.58,83122.3693,121.1,-0.13652,0.00011,6.41998]
[1744232701504,67.58,83120.8595,121.1,-0.13668,0.00011,6.42507]
[1744232702295,67.58,83115.5252,121.1,-0.13727,0.00011,6.44349]
[1744232706299,67.58,83109.7186,121.1,-0.13792,0.00011,6.46381]
[1744232706800,67.58,83109.7186,121.1,-0.13792,0.00011,6.46381]
[1744232706808,67.58,83109.7186,121.1,-0.13792,0.00011,6.46381]
[1744232706843,67.58,83109.7186,121.1,-0.13792,0.00011,6.46381]
[1744232706932,67.58,83109.7186,121.1,-0.13792,0.00011,6.46381]
[1744232707300,67.58,83106.3699,121.1,-0.13829,0.00011,6.47544]
[1744232708192,67.58,83106.3699,121.1,-0.13829,0.00011,6.47544]
[1744232708254,67.58,83106.3699,121.1,-0.13829,0.00011,6.47544]
[1744232708301,67.58,83114.2781,121.1,-0.13741,0.00011,6.44785]
[1744232708386,67.58,83114.2781,121.1,-0.13741,0.00011,6.44785]
[1744232709302,67.58,83118.9545,121.1,-0.13689,0.00011,6.43153]
[1744232709358,67.58,83118.9545,121.1,-0.13689,0.00011,6.43153]
[1744232709540,67.58,83118.9545,121.1,-0.13689,0.00011,6.43153]
[1744232710303,67.58,83109.6964,121.1,-0.13791,0.00011,6.46356]
[1744232710708,67.58,83109.6964,121.1,-0.13791,0.00011,6.46356]
[1744232711892,67.57,83109.6964,121.1,-0.1379,0.00011,6.46343]
[1744232712090,67.57,83109.6964,121.1,-0.1379,0.00011,6.46343]
[1744232712188,67.57,83109.6964,121.1,-0.1379,0.00011,6.4633]
[1744232716962,67.57,83110.0507,121.1,-0.13786,0.00011,6.46216]
[1744232716967,67.57,83110.0507,121.1,-0.13786,0.00011,6.46216]
[1744232716984,67.57,83110.0507,121.1,-0.13786,0.00011,6.46219]
[1744232718312,67.57,83114.764,121.1,-0.13734,0.00011,6.44571]
[1744232719849,67.57,83118.2722,121.1,-0.13695,0.00011,6.43344]
[1744232719975,67.57,83118.2722,121.1,-0.13695,0.00011,6.43344]
[1744232720073,67.57,83118.2722,121.1,-0.13694,0.00011,6.43336]
[1744232720376,67.57,83118.2722,121.1,-0.13694,0.00011,6.43336]
[1744232720464,67.57,83118.2722,121.1,-0.13694,0.00011,6.43336]
[1744232721314,67.57,83115.2356,121.1,-0.13728,0.00011,6.4438]
[1744232725318,67.56,83121.5472,121.1,-0.13652,0.00011,6.4201]
[1744232728583,67.54,83120.5906,121.1,-0.13656,0.00011,6.42127]
[1744232729322,67.54,83119.8495,121.1,-0.13664,0.00011,6.42377]
[1744232730307,67.54,83119.8495,121.1,-0.13664,0.00011,6.42377]
[1744232731324,67.54,83110.1516,121.1,-0.13756,0.00011,6.44763]
[1744232731716,67.54,83110.1516,121.1,-0.13756,0.00011,6.44763]
[1744232731814,67.54,83110.1516,121.1,-0.13757,0.00011,6.44784]
[1744232732424,67.54,83110.1516,121.1,-0.13757,0.00011,6.44784]
[1744232733326,67.55,83106.2137,121.1,-0.13801,0.00011,6.46169]
[1744232735328,67.54,83098.689,121.1,-0.13885,0.00011,6.48768]
[1744232736329,67.54,83092.5741,121.1,-0.13952,0.00011,6.50847]
[1744232736812,67.54,83092.5741,121.1,-0.13952,0.00011,6.50847]
[1744232737820,67.54,83092.5741,121.1,-0.1395,0.00011,6.50802]
[1744232738076,67.54,83092.5741,121.1,-0.1395,0.00011,6.50802]
[1744232739332,67.53,83059.5302,121.1,-0.14322,0.00011,6.62256]
[1744232741334,67.53,83046.8631,121.1,-0.14467,0.00012,6.66647]
[1744232745338,67.52,83038.7212,121.1,-0.14558,0.00012,6.69408]
[1744232746339,67.52,83043.7102,121.1,-0.145,0.00012,6.67647]
[1744232750343,67.51,83034.6771,121.1,-0.14601,0.00012,6.70721]
[1744232753347,67.5,83027.1758,121.1,-0.14686,0.00012,6.73266]
[1744232754348,67.5,83017.3679,121.1,-0.14799,0.00012,6.76663]
[1744232756350,67.49,83003.9357,121.1,-0.14955,0.00012,6.81291]
[1744232757351,67.49,82993.2196,121.1,-0.1508,0.00012,6.84998]
[1744232758169,67.49,82993.2196,121.1,-0.1508,0.00012,6.84998]
[1744232759577,67.48,82987.645,121.1,-0.15143,0.00012,6.86864]
[1744232760126,67.48,82987.645,121.1,-0.15143,0.00012,6.86864]
[1744232760171,67.48,82987.645,121.1,-0.15143,0.00012,6.86864]
[1744232760269,67.48,82987.645,121.1,-0.15143,0.00012,6.86864]
[1744232760284,67.48,82987.645,121.1,-0.15143,0.00012,6.86864]
[1744232760783,67.48,82987.645,121.1,-0.15142,0.00012,6.8682]
[1744232760884,67.47,82987.645,121.1,-0.1514,0.00012,6.86777]
[1744232766084,67.46,82986.4662,121.1,-0.1515,0.00012,6.8707]
[1744232767535,67.46,82985.7396,121.1,-0.15158,0.00012,6.87295]
[1744232767602,67.46,82985.7396,121.1,-0.15158,0.00012,6.87295]
[1744232767608,67.46,82985.7396,121.1,-0.15158,0.00012,6.87295]
[1744232768362,67.45,82979.7736,121.1,-0.15227,0.00012,6.89321]
[1744232770624,67.45,82979.4488,121.1,-0.15228,0.00012,6.89368]
[1744232771366,67.45,82975.7578,121.1,-0.15272,0.00012,6.90632]
[1744232773625,67.44,82975.7578,121.1,-0.1527,0.00012,6.90576]
[1744232774124,67.44,82975.7578,121.1,-0.1527,0.00012,6.90576]
[1744232774125,67.44,82975.7578,121.1,-0.15269,0.00012,6.90566]
[1744232778739,67.44,82978.563,121.1,-0.15235,0.00012,6.89551]
[1744232778862,67.44,82978.563,121.1,-0.15235,0.00012,6.89551]
[1744232779064,67.44,82978.563,121.1,-0.15235,0.00012,6.89545]
[1744232780633,67.43,82978.563,121.1,-0.15234,0.00012,6.89514]
[1744232781891,67.43,82990.5563,121.1,-0.15089,0.00012,6.8525]
[1744232784854,67.42,82990.5563,121.1,-0.15087,0.00012,6.85189]
[1744232784854,67.42,82990.5563,121.1,-0.15087,0.00012,6.85189]
[1744232784875,67.42,82990.5563,121.1,-0.15087,0.00012,6.85189]
[1744232785340,67.42,82990.5563,121.1,-0.15086,0.00012,6.85161]
[1744232785919,67.41,82997.2532,121.1,-0.15005,0.00012,6.82783]
[1744232787342,67.41,82997.2532,121.1,-0.15005,0.00012,6.82783]
[1744232787382,67.41,82996.8489,121.1,-0.15009,0.00012,6.82891]
[1744232787900,67.41,82996.8489,121.1,-0.15009,0.00012,6.82891]
[1744232788382,67.41,82996.8489,121.1,-0.15009,0.00012,6.82891]
[1744232789097,67.41,82995.4947,121.1,-0.15025,0.00012,6.83346]
[1744232790385,67.41,82986.6518,121.1,-0.15128,0.00012,6.86407]
[1744232790412,67.41,82986.6518,121.1,-0.15128,0.00012,6.86407]
[1744232793551,67.4,82986.9107,121.1,-0.15106,0.00012,6.85204]
[1744232793556,67.4,82986.9107,121.1,-0.15106,0.00012,6.85204]
[1744232793975,67.4,82986.9107,121.1,-0.15105,0.00012,6.85176]
[1744232797530,67.39,82983.0056,121.1,-0.15148,0.00012,6.86458]
[1744232798003,67.39,82983.0056,121.1,-0.15148,0.00012,6.86443]
[1744232798466,67.39,82983.0056,121.1,-0.15148,0.00012,6.86443]
[1744232798708,67.39,82983.0056,121.1,-0.15148,0.00012,6.86443]
[1744232800090,67.39,82983.0056,124.3,-0.15147,0.00012,6.8642]
[1744232800093,67.39,82983.0056,124.3,-0.15147,0.00012,6.8642]
[1744232800293,67.39,82983.0056,124.3,-0.15146,0.00012,6.86396]
[1744232800574,67.39,82983.0056,124.3,-0.15146,0.00012,6.86396]
[1744232803038,67.38,82978.5283,124.3,-0.15198,0.00012,6.87925]
[1744232804064,67.38,82978.5283,124.3,-0.15198,0.00012,6.87925]
[1744232804166,67.38,82978.5283,124.3,-0.15198,0.00012,6.87912]
[1744232807042,67.38,82978.6748,124.3,-0.15195,0.00012,6.87824]
[1744232807440,67.38,82978.6748,124.3,-0.15194,0.00012,6.87807]
[1744232809086,67.37,82987.8874,124.3,-0.15083,0.00012,6.8453]
[1744232810093,67.37,82994.9522,124.3,-0.14999,0.00012,6.82035]
[1744232811099,67.37,83000.5402,124.3,-0.14932,0.00012,6.80057]
[1744232811967,67.37,83000.5402,124.3,-0.14932,0.00012,6.80057]
[1744232813672,67.36,83000.7878,124.3,-0.14928,0.00012,6.79939]
[1744232813987,67.36,83000.7878,124.3,-0.14928,0.00012,6.79939]
[1744232816052,67.36,83001.6523,124.3,-0.14917,0.00012,6.79605]
[1744232817908,67.36,82999.9207,125.3,-0.14937,0.00012,6.8019]
[1744232817912,67.36,82999.9207,125.3,-0.14937,0.00012,6.8019]
[1744232818149,67.36,82999.9207,125.3,-0.14936,0.00012,6.8018]
[1744232820447,67.36,82999.9207,125.3,-0.14936,0.00012,6.80171]
[1744232821158,67.36,82999.9207,125.3,-0.14936,0.00012,6.80171]
[1744232822299,67.36,82999.9207,125.3,-0.14936,0.00012,6.8016]
[1744232822385,67.36,82999.9207,125.3,-0.14935,0.00012,6.80154]
[1744232822573,67.36,82999.9207,125.3,-0.14935,0.00012,6.80154]
[1744232822660,67.36,82999.9207,125.3,-0.14935,0.00012,6.80154]
[1744232822692,67.36,82999.9207,125.3,-0.14935,0.00012,6.80154]
[1744232823184,67.35,82999.9207,125.3,-0.14935,0.00012,6.80131]
[1744232824191,67.35,83012.1,125.3,-0.14791,0.00012,6.7584]
[1744232826706,67.35,83012.1,125.3,-0.14789,0.00012,6.75795]
[1744232826709,67.35,83012.1,125.3,-0.14789,0.00012,6.75795]
[1744232827033,67.35,83012.1,125.3,-0.14789,0.00012,6.75795]
[1744232827259,67.35,83012.1,125.3,-0.14789,0.00012,6.75785]
[1744232828205,67.35,83012.1,125.3,-0.14789,0.00012,6.75785]
[1744232830113,67.34,83009.8888,125.3,-0.14814,0.00012,6.76534]
[1744232830340,67.34,83009.8888,125.3,-0.14814,0.00012,6.76534]
[1744232830426,67.34,83003.9705,125.3,-0.14883,0.00012,6.78594]
[1744232832951,67.34,83004.1831,132.2,-0.14879,0.00012,6.78469]
[1744232832954,67.34,83004.1831,132.2,-0.14879,0.00012,6.78469]
[1744232832957,67.34,83004.1831,132.2,-0.14879,0.00012,6.78469]
[1744232833019,67.34,83004.1831,132.2,-0.14879,0.00012,6.78469]
[1744232833848,67.34,83004.1831,132.2,-0.14878,0.00012,6.78444]
[1744232834942,67.33,83004.1831,132.2,-0.14877,0.00012,6.78419]
[1744232835544,67.33,83004.1831,132.2,-0.14876,0.00012,6.78396]
[1744232836007,67.33,83004.1831,132.2,-0.14876,0.00012,6.78396]
[1744232836013,67.33,83004.1831,132.2,-0.14876,0.00012,6.78396]
[1744232836432,67.33,83019.052,132.2,-0.14702,0.00012,6.73165]
[1744232838434,67.33,83050.3337,132.2,-0.14339,0.00011,6.62194]
[1744232841921,67.33,83054.2506,132.2,-0.14294,0.00011,6.60812]
[1744232843625,67.33,83050.3541,132.2,-0.14338,0.00011,6.62164]
[1744232843642,67.33,83050.3541,132.2,-0.14338,0.00011,6.62164]
[1744232846347,67.32,83045.0524,132.2,-0.14398,0.00012,6.63997]
[1744232847950,67.32,83042.5783,132.2,-0.14426,0.00012,6.64853]
[1744232848068,67.32,83042.5783,132.2,-0.14426,0.00012,6.64853]
[1744232848756,67.32,83042.5783,132.2,-0.14426,0.00012,6.64844]
[1744232851380,67.32,83044.7635,132.2,-0.144,0.00012,6.64068]
[1744232852389,67.32,83050.3048,132.2,-0.14319,0.00011,6.61056]
[1744232852901,67.32,83050.3048,132.2,-0.14319,0.00011,6.61056]
[1744232853361,67.32,83050.3048,132.4,-0.14319,0.00011,6.61056]
[1744232855267,67.32,83047.3338,132.4,-0.14353,0.00011,6.62094]
[1744232855340,67.32,83047.3338,132.4,-0.14353,0.00011,6.62094]
[1744232860445,67.32,83050.8671,132.4,-0.14311,0.00011,6.60834]
[1744232861020,67.32,83050.8671,132.4,-0.14311,0.00011,6.60834]
[1744232862648,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232862671,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232862793,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232862871,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232863040,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232863109,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232864081,67.32,83054.4528,132.4,-0.1427,0.00011,6.59574]
[1744232864438,67.32,83054.4528,132.4,-0.1427,0.00011,6.59578]
[1744232865461,67.32,83086.8344,132.4,-0.13903,0.00011,6.48267]
[1744232867463,67.32,83091.9711,132.4,-0.13846,0.00011,6.46493]
[1744232872468,67.33,83091.9787,132.4,-0.13847,0.00011,6.46536]
[1744232873153,67.33,83091.9787,132.4,-0.13847,0.00011,6.46536]
[1744232874918,67.33,83092.0993,132.4,-0.13846,0.00011,6.46506]
[1744232875972,67.33,83092.0993,132.4,-0.13846,0.00011,6.4651]
[1744232881053,67.33,83094.3682,132.4,-0.13821,0.00011,6.45734]
[1744232882478,67.33,83103.0999,132.4,-0.13724,0.00011,6.42704]
[1744232882601,67.33,83103.0999,132.4,-0.13724,0.00011,6.42704]
[1744232882760,67.33,83103.0999,132.4,-0.13724,0.00011,6.42704]
[1744232884480,67.33,83127.1581,132.4,-0.13459,0.00011,6.34342]
[1744232884724,67.33,83127.1581,132.4,-0.13459,0.00011,6.34342]
[1744232885050,67.33,83127.1581,132.4,-0.13459,0.00011,6.34342]
[1744232885245,67.33,83127.1581,132.4,-0.13459,0.00011,6.34342]
[1744232885598,67.33,83127.1581,132.4,-0.13459,0.00011,6.34359]
[1744232885682,67.33,83127.1581,132.4,-0.13459,0.00011,6.34359]
[1744232885770,67.33,83127.1581,132.4,-0.13459,0.00011,6.34359]
[1744232886483,67.33,83159.5921,132.4,-0.13107,0.00011,6.23106]
[1744232888485,67.34,83177.4228,132.4,-0.12917,0.00011,6.16974]
[1744232888731,67.34,83177.4228,132.4,-0.12917,0.00011,6.16974]
[1744232889945,67.34,83177.4228,132.4,-0.12917,0.00011,6.16974]
[1744232890293,67.34,83177.4228,132.4,-0.12917,0.00011,6.16974]
[1744232890541,67.34,83177.4228,132.4,-0.12917,0.00011,6.16974]
[1744232890564,67.34,83174.8463,132.4,-0.12945,0.00011,6.17887]
[1744232891565,67.34,83239.1623,132.4,-0.12272,0.0001,5.95766]
[1744232892667,67.35,83238.3568,132.4,-0.12281,0.0001,5.96075]
[1744232893567,67.35,83240.8787,132.4,-0.12256,0.0001,5.95231]
[1744232893772,67.35,83240.8787,132.4,-0.12256,0.0001,5.95231]
[1744232894568,67.35,83242.6499,132.4,-0.12238,0.0001,5.94658]
[1744232896182,67.35,83242.6499,132.4,-0.12239,0.0001,5.94693]
[1744232896195,67.35,83242.6499,132.4,-0.12239,0.0001,5.94693]
[1744232896415,67.35,83242.6499,132.4,-0.12239,0.0001,5.94693]
[1744232896549,67.36,83242.6499,132.4,-0.1224,0.0001,5.94712]
[1744232898572,67.36,83295.2254,132.4,-0.1171,0.0001,5.76793]
[1744232899360,67.36,83295.2254,132.4,-0.1171,0.0001,5.76793]
[1744232899573,67.36,83301.7928,132.4,-0.11646,0.0001,5.74593]
[1744232900232,67.36,83301.7928,132.4,-0.11646,0.0001,5.74593]
[1744232900574,67.37,83295.8074,132.4,-0.11706,0.0001,5.76659]
[1744232902066,67.37,83296.2444,132.4,-0.11702,0.0001,5.76541]
[1744232902107,67.37,83296.2444,132.4,-0.11702,0.0001,5.76541]
[1744232902709,67.37,83296.2444,132.4,-0.11702,0.0001,5.76541]
[1744232903577,67.37,83319.5849,132.4,-0.11474,0.0001,5.68673]
[1744232904578,67.38,83334.9577,132.4,-0.11325,0.0001,5.63514]
[1744232905364,67.38,83334.9577,132.4,-0.11325,0.0001,5.63514]
[1744232905969,67.38,83334.9577,132.4,-0.11325,0.0001,5.63514]
[1744232907339,67.38,83334.9577,132.4,-0.11326,0.0001,5.63559]
[1744232907701,67.38,83334.9577,132.4,-0.11327,0.0001,5.63602]
[1744232908582,67.39,83339.7824,132.4,-0.11282,0.0001,5.62017]
[1744232909583,67.4,83362.6152,132.4,-0.11065,0.0001,5.5443]
[1744232910584,67.44,83367.85,132.4,-0.11031,0.0001,5.53244]
[1744232911189,67.44,83367.85,132.4,-0.11031,0.0001,5.53244]
[1744232912832,67.45,83358.9382,132.4,-0.11102,0.0001,5.55294]
[1744232913783,67.46,83359.5483,132.4,-0.11097,0.0001,5.55142]
[1744232914200,67.46,83359.5483,132.4,-0.11097,0.0001,5.55142]
[1744232915589,67.47,83338.9909,132.4,-0.11298,0.0001,5.62156]
[1744232916458,67.47,83338.9909,132.4,-0.11298,0.0001,5.62156]
[1744232917536,67.47,83338.9909,132.4,-0.11299,0.0001,5.62197]
[1744232917569,67.47,83338.9909,132.4,-0.11299,0.0001,5.62197]
[1744232917571,67.47,83338.9909,132.4,-0.11299,0.0001,5.62197]
[1744232917592,67.47,83333.0011,132.4,-0.11358,0.0001,5.64258]
[1744232918373,67.47,83333.0011,132.4,-0.11358,0.0001,5.64258]
[1744232920071,67.48,83333.0011,132.4,-0.1136,0.0001,5.64328]
[1744232920595,67.48,83318.0978,132.4,-0.11507,0.0001,5.69399]
[1744232925601,67.49,83308.0602,132.4,-0.1161,0.0001,5.7295]
[1744232926269,67.49,83308.0602,132.4,-0.1161,0.0001,5.7295]
[1744232927604,67.5,83289.9071,132.4,-0.11791,0.0001,5.79156]
[1744232928748,67.5,83289.9071,132.4,-0.11791,0.0001,5.79156]
[1744232928969,67.5,83289.9071,132.4,-0.11791,0.0001,5.79156]
[1744232929606,67.5,83276.5952,132.4,-0.11926,0.0001,5.8372]
[1744232930607,67.5,83263.6967,132.4,-0.12056,0.0001,5.88128]
[1744232931006,67.5,83263.6967,132.4,-0.12056,0.0001,5.88128]
[1744232931608,67.5,83257.6005,132.4,-0.12119,0.0001,5.90223]
[1744232932162,67.5,83257.6005,132.4,-0.12119,0.0001,5.90223]
[1744232932167,67.5,83257.6005,132.4,-0.12119,0.0001,5.90223]
[1744232932609,67.5,83255.4036,132.4,-0.12142,0.0001,5.90998]
[1744232933610,67.5,83245.5237,132.4,-0.12243,0.0001,5.94397]
[1744232934970,67.51,83248.5139,132.4,-0.12213,0.0001,5.93393]
[1744232935260,67.51,83248.5139,132.4,-0.12213,0.0001,5.93393]
[1744232935477,67.51,83248.5139,132.4,-0.12213,0.0001,5.93393]
[1744232935956,67.51,83248.5139,132.4,-0.12213,0.0001,5.93393]
[1744232936353,67.51,83248.5139,132.4,-0.12213,0.0001,5.93393]
[1744232936613,67.51,83275.1616,132.4,-0.11944,0.0001,5.8435]
[1744232938225,67.51,83274.0718,132.4,-0.11956,0.0001,5.84751]
[1744232938229,67.51,83274.0718,132.4,-0.11956,0.0001,5.84751]
[1744232938615,67.52,83274.4543,132.4,-0.11953,0.0001,5.84636]
[1744232939857,67.52,83272.0545,132.4,-0.11977,0.0001,5.85467]
[1744232940617,67.52,83267.0817,132.4,-0.12028,0.0001,5.87178]
[1744232941618,67.52,83261.5053,132.4,-0.12085,0.0001,5.89093]
[1744232946623,67.52,83275.7744,132.4,-0.11942,0.0001,5.84285]
[1744232947624,67.53,83280.9445,132.4,-0.11891,0.0001,5.82545]
[1744232948391,67.53,83280.9445,132.4,-0.11891,0.0001,5.82545]
[1744232948396,67.53,83280.9445,132.5,-0.11891,0.0001,5.82545]
[1744232948399,67.53,83280.9445,132.5,-0.11891,0.0001,5.82545]
[1744232948625,67.53,83286.7901,132.5,-0.11833,0.0001,5.8058]
[1744232949626,67.53,83292.5203,132.5,-0.11776,0.0001,5.78653]
[1744232951172,67.53,83293.1789,132.5,-0.11771,0.0001,5.78452]
[1744232952141,67.53,83297.5341,132.5,-0.11728,0.0001,5.76994]
[1744232954430,67.54,83299.9472,132.5,-0.11705,0.0001,5.76219]
[1744232954787,67.54,83299.9472,132.5,-0.11705,0.0001,5.76219]
[1744232955616,67.54,83299.9472,132.5,-0.11705,0.0001,5.76219]
[1744232955632,67.54,83317.8562,132.5,-0.1153,0.0001,5.70209]
[1744232955814,67.54,83317.8562,132.5,-0.1153,0.0001,5.70209]
[1744232955815,67.54,83317.8562,132.5,-0.1153,0.0001,5.70209]
[1744232956633,67.54,83325.101,132.5,-0.1146,0.0001,5.67794]
[1744232958628,67.54,83325.101,132.5,-0.1146,0.0001,5.67794]
[1744232958630,67.54,83325.101,132.5,-0.1146,0.0001,5.67794]
[1744232958635,67.6,83318.4691,132.5,-0.11543,0.0001,5.70685]
[1744232959636,67.6,83310.4083,132.5,-0.11623,0.0001,5.73438]
[1744232959664,67.6,83310.4083,132.5,-0.11623,0.0001,5.73438]
[1744232960637,67.6,83305.6484,132.5,-0.11671,0.0001,5.75074]
[1744232962639,67.61,83312.4702,132.5,-0.11605,0.0001,5.72814]
[1744232966619,67.61,83311.141,132.5,-0.11621,0.0001,5.73344]
[1744232967115,67.62,83308.8258,132.5,-0.11644,0.0001,5.74153]
[1744232967533,67.62,83308.8258,132.5,-0.11644,0.0001,5.74153]
[1744232967950,67.62,83308.8258,132.5,-0.11645,0.0001,5.74176]
[1744232968633,67.62,83308.8258,132.5,-0.11645,0.0001,5.74176]
[1744232968645,67.62,83294.718,132.5,-0.11785,0.0001,5.78977]
[1744232969646,67.62,83286.3514,132.5,-0.11869,0.0001,5.81839]
[1744232971648,67.63,83291.0788,132.5,-0.11806,0.0001,5.79218]
[1744232973650,67.63,83296.3705,132.5,-0.11755,0.0001,5.77475]
[1744232976653,67.64,83301.8345,132.5,-0.11703,0.0001,5.75708]
[1744232978655,67.64,83302.9861,132.5,-0.11693,0.0001,5.75377]
[1744232978750,67.64,83302.9861,132.5,-0.11693,0.0001,5.75377]
[1744232982852,67.65,83297.7925,132.5,-0.11747,0.0001,5.77217]
[1744232983660,67.65,83297.9053,132.5,-0.11746,0.0001,5.77201]
[1744232985835,67.65,83297.4527,132.5,-0.11752,0.0001,5.77397]
[1744232987581,67.66,83293.2844,132.5,-0.11794,0.0001,5.78833]
[1744232992669,67.67,83297.135,132.5,-0.11759,0.0001,5.77651]
[1744232995672,67.67,83308.3831,132.5,-0.1165,0.0001,5.73911]
[1744232996673,67.68,83318.2033,132.5,-0.11554,0.0001,5.70622]
[1744232999322,67.68,83317.6293,132.5,-0.11561,0.0001,5.70877]
[1744233001678,67.69,83323.9059,132.5,-0.11503,0.0001,5.68855]
[1744233005274,67.7,83324.4869,132.5,-0.115,0.0001,5.6876]
[1744233005312,67.7,83324.4869,132.5,-0.115,0.0001,5.6876]
[1744233005487,67.7,83324.4869,132.5,-0.115,0.0001,5.68778]
[1744233008745,67.7,83344.6031,132.5,-0.11307,0.0001,5.62071]
[1744233010747,67.71,83357.8932,132.5,-0.1118,0.0001,5.57643]
[1744233015762,67.89,83403.5871,132.5,-0.10807,9e-05,5.44542]
[1744233017581,67.98,83418.9446,132.5,-0.10696,9e-05,5.40608]
[1744233020611,67.99,83407.009,132.5,-0.10811,9e-05,5.44711]
[1744233025647,68.01,83407.7235,132.5,-0.10811,9e-05,5.44718]
[1744233026773,68.06,83420.3871,132.5,-0.10708,9e-05,5.41054]
[1744233027539,68.06,83420.3871,132.5,-0.10708,9e-05,5.41054]
[1744233027635,68.06,83420.3871,132.5,-0.10708,9e-05,5.41054]
[1744233027661,68.06,83420.3871,132.5,-0.10708,9e-05,5.41054]
[1744233029478,68.15,83420.3871,132.5,-0.10739,9e-05,5.42178]
[1744233030212,68.2,83420.3871,132.5,-0.10755,9e-05,5.42745]
[1744233030538,68.2,83420.3871,132.5,-0.10755,9e-05,5.42745]
[1744233030682,68.24,83420.3871,132.5,-0.1077,9e-05,5.43304]
[1744233031689,68.27,83442.8593,132.5,-0.10556,9e-05,5.35232]
[1744233036724,68.43,83442.5311,132.5,-0.10611,9e-05,5.37222]
[1744233039745,68.53,83452.0759,132.5,-0.10555,9e-05,5.35252]
[1744233040615,68.53,83452.0759,132.5,-0.10555,9e-05,5.35252]
[1744233040752,68.56,83452.0759,132.5,-0.10566,9e-05,5.35634]
[1744233044780,68.64,83457.0546,132.5,-0.10546,9e-05,5.34961]
[1744233046124,68.66,83457.0546,132.5,-0.10553,9e-05,5.35189]
[1744233046794,68.68,83452.9147,132.5,-0.10596,9e-05,5.36747]
[1744233047520,68.68,83452.9147,132.5,-0.10596,9e-05,5.36747]
[1744233047881,68.68,83452.9147,132.5,-0.10597,9e-05,5.36797]
[1744233049797,68.68,83430.8349,132.5,-0.10799,9e-05,5.44018]
[1744233050701,68.68,83430.8349,132.5,-0.10799,9e-05,5.44018]
[1744233050799,68.67,83419.5357,132.5,-0.10901,9e-05,5.47633]
[1744233050927,68.67,83419.5357,132.5,-0.10901,9e-05,5.47633]
[1744233051800,68.67,83422.5247,132.5,-0.10872,9e-05,5.46609]
[1744233052124,68.67,83422.5247,132.5,-0.10872,9e-05,5.46609]
[1744233053225,68.67,83422.5247,132.5,-0.10873,9e-05,5.46646]
[1744233053432,68.67,83422.5247,132.5,-0.10873,9e-05,5.46646]
[1744233053441,68.67,83422.5247,132.5,-0.10874,9e-05,5.46683]
[1744233054305,68.67,83422.5247,132.5,-0.10874,9e-05,5.46683]
[1744233054344,68.67,83422.5247,132.5,-0.10874,9e-05,5.46683]
[1744233055804,68.68,83443.8313,132.5,-0.10679,9e-05,5.39731]
[1744233059530,68.68,83444.9069,132.5,-0.10671,9e-05,5.39429]
[1744233059538,68.68,83444.9069,132.5,-0.10671,9e-05,5.39429]
[1744233059631,68.68,83444.9069,132.5,-0.10671,9e-05,5.39444]
[1744233060737,68.68,83444.9069,132.5,-0.10671,9e-05,5.39444]
[1744233060821,68.68,83444.9069,132.5,-0.10671,9e-05,5.39444]
[1744233060809,68.69,83439.6172,132.5,-0.1072,9e-05,5.41205]
[1744233062639,68.69,83438.5197,132.5,-0.10731,9e-05,5.41577]
[1744233063468,68.69,83438.5197,132.5,-0.10731,9e-05,5.41591]
[1744233063847,68.69,83438.5197,132.5,-0.10732,9e-05,5.41606]
[1744233064815,68.7,83450.5564,132.5,-0.10627,9e-05,5.37862]
[1744233065415,68.7,83450.5564,132.5,-0.10627,9e-05,5.37862]
[1744233068675,68.75,83453.8168,132.5,-0.10613,9e-05,5.37375]
[1744233069864,68.79,83453.8168,132.5,-0.10624,9e-05,5.37765]
[1744233072186,68.79,83459.0288,132.5,-0.10577,9e-05,5.36108]
[1744233074752,68.81,83456.8051,132.5,-0.10603,9e-05,5.37047]
[1744233074824,68.81,83461.8206,132.5,-0.10559,9e-05,5.35436]
[1744233076024,68.81,83461.8206,132.5,-0.10559,9e-05,5.35458]
[1744233076140,68.81,83461.8206,132.5,-0.10559,9e-05,5.35458]
[1744233077130,68.81,83461.8662,132.5,-0.10559,9e-05,5.35465]
[1744233077628,68.81,83461.8662,132.5,-0.10559,9e-05,5.35465]
[1744233077682,68.82,83461.8662,132.5,-0.1056,9e-05,5.35494]
[1744233078830,68.84,83448.5095,132.5,-0.1069,9e-05,5.40161]
[1744233079611,68.84,83448.5095,132.5,-0.1069,9e-05,5.40161]
[1744233079831,68.84,83432.3285,132.5,-0.10839,9e-05,5.45471]
[1744233080821,68.84,83432.3285,132.5,-0.10839,9e-05,5.45471]
[1744233080832,68.85,83420.6565,132.5,-0.10948,9e-05,5.49321]
[1744233083835,68.85,83426.0151,132.5,-0.109,9e-05,5.47644]
[1744233085242,68.85,83425.2586,132.5,-0.10908,9e-05,5.4792]
[1744233085299,68.85,83425.2586,132.5,-0.10908,9e-05,5.4792]
[1744233085792,68.86,83425.2586,132.5,-0.10909,9e-05,5.47945]
[1744233086610,68.86,83425.2586,132.5,-0.10909,9e-05,5.47945]
[1744233086736,68.86,83425.2586,132.5,-0.10909,9e-05,5.47945]
[1744233086836,68.86,83425.2586,132.5,-0.10909,9e-05,5.47946]
[1744233087855,68.86,83417.7008,132.5,-0.10979,9e-05,5.5044]
[1744233089097,68.86,83426.9381,132.5,-0.10895,9e-05,5.47452]
[1744233090098,68.86,83426.9381,132.5,-0.10895,9e-05,5.47452]
[1744233090314,68.86,83426.9381,132.5,-0.10895,9e-05,5.47452]
[1744233090512,68.86,83426.9381,132.5,-0.10895,9e-05,5.47452]
[1744233090579,68.86,83426.9381,132.5,-0.10895,9e-05,5.47452]
[1744233090610,68.86,83426.9381,132.5,-0.10895,9e-05,5.47474]
[1744233091859,68.86,83435.13,132.5,-0.10803,9e-05,5.43751]
[1744233093130,68.87,83442.9768,132.5,-0.10731,9e-05,5.41215]
[1744233096152,68.88,83450.7377,132.5,-0.10666,9e-05,5.38872]
[1744233098521,68.88,83450.7377,132.5,-0.10666,9e-05,5.38884]
[1744233098542,68.88,83450.7377,132.5,-0.10666,9e-05,5.38884]
[1744233098617,68.88,83450.7377,132.5,-0.10666,9e-05,5.38894]
[1744233098964,68.88,83450.7377,132.5,-0.10666,9e-05,5.38894]
[1744233099602,68.88,83450.7377,132.5,-0.10666,9e-05,5.38894]
[1744233099652,68.89,83450.7377,132.5,-0.10667,9e-05,5.38922]
[1744233100480,68.89,83450.7377,132.5,-0.10667,9e-05,5.38922]
[1744233100533,68.89,83450.7377,132.5,-0.10667,9e-05,5.38931]
[1744233101187,68.89,83437.4841,132.5,-0.10789,9e-05,5.43282]
[1744233102496,68.89,83437.4841,132.5,-0.10789,9e-05,5.43282]
[1744233102587,68.89,83437.4841,132.5,-0.1079,9e-05,5.43312]
[1744233103152,68.89,83437.4841,132.5,-0.1079,9e-05,5.43312]
[1744233103161,68.89,83437.4841,132.5,-0.1079,9e-05,5.43312]
[1744233103201,68.89,83437.4841,132.5,-0.10791,9e-05,5.43324]
[1744233104694,68.89,83437.4841,132.5,-0.10791,9e-05,5.43324]
[1744233104792,68.9,83437.4841,132.5,-0.10791,9e-05,5.43351]
[1744233107584,68.9,83437.5115,132.5,-0.10792,9e-05,5.4336]
[1744233107605,68.9,83437.5115,132.5,-0.10792,9e-05,5.4336]
[1744233107685,68.9,83437.5115,132.5,-0.10792,9e-05,5.43371]
[1744233108591,68.9,83437.5115,132.5,-0.10792,9e-05,5.43371]
[1744233108731,68.9,83437.5115,132.5,-0.10792,9e-05,5.43371]
[1744233109056,68.9,83437.5115,132.5,-0.10793,9e-05,5.434]
[1744233109243,68.9,83437.5115,132.5,-0.10793,9e-05,5.43428]
[1744233110572,68.9,83437.5115,132.5,-0.10793,9e-05,5.43428]
[1744233110613,68.9,83437.5115,132.5,-0.10793,9e-05,5.43428]
[1744233110660,68.9,83437.5115,132.5,-0.10793,9e-05,5.43428]
[1744233111724,68.9,83437.5115,132.5,-0.10794,9e-05,5.43441]
[1744233112265,68.92,83450.3441,132.5,-0.10681,9e-05,5.39436]
[1744233114279,68.95,83456.1424,132.5,-0.10638,9e-05,5.37897]
[1744233115824,68.95,83456.1424,132.5,-0.10638,9e-05,5.37897]
[1744233117608,68.98,83456.7727,132.5,-0.10642,9e-05,5.38032]
[1744233118101,68.99,83456.7727,132.5,-0.10646,9e-05,5.38198]
[1744233119685,69.01,83456.7727,132.5,-0.10651,9e-05,5.38364]
[1744233119698,69.01,83456.7727,132.5,-0.10651,9e-05,5.38364]
[1744233119735,69.01,83456.7727,132.5,-0.10651,9e-05,5.38364]
[1744233120423,69.02,83456.7727,132.5,-0.10655,9e-05,5.38507]
[1744233121254,69.04,83456.7727,132.5,-0.10661,9e-05,5.38733]
[1744233122335,69.04,83451.6329,132.5,-0.10709,9e-05,5.40439]
[1744233123170,69.04,83451.6329,132.5,-0.10709,9e-05,5.40439]
[1744233126363,69.05,83445.9643,132.5,-0.10763,9e-05,5.42363]
[1744233127130,69.05,83445.9643,132.5,-0.10763,9e-05,5.42363]
[1744233127560,69.05,83445.9643,132.5,-0.10763,9e-05,5.42363]
[1744233127609,69.05,83445.9643,132.5,-0.10763,9e-05,5.42363]
[1744233127615,69.05,83445.9643,132.5,-0.10763,9e-05,5.42382]
[1744233129468,69.05,83446.1891,132.5,-0.10762,9e-05,5.42336]
[1744233131212,69.05,83445.9684,132.5,-0.10765,9e-05,5.42459]
[1744233136435,69.07,83445.7873,132.5,-0.10771,9e-05,5.42677]
[1744233138012,69.07,83444.4775,132.5,-0.10784,9e-05,5.43127]
[1744233138448,69.07,83444.4775,132.5,-0.10784,9e-05,5.4315]
[1744233139877,69.07,83444.4775,132.5,-0.10784,9e-05,5.4315]
[1744233141430,69.07,83445.5352,132.5,-0.10776,9e-05,5.4284]
[1744233142872,69.08,83445.5352,132.5,-0.10776,9e-05,5.42857]
[1744233147268,69.08,83447.3541,132.5,-0.10762,9e-05,5.42348]
[1744233147536,69.08,83447.3541,132.5,-0.10762,9e-05,5.42348]
[1744233148014,69.08,83447.3541,132.5,-0.10762,9e-05,5.42365]
[1744233149104,69.09,83447.3541,132.5,-0.10763,9e-05,5.42376]
[1744233150120,69.1,83447.3541,132.5,-0.10766,9e-05,5.42505]
[1744233151301,69.11,83447.3541,132.5,-0.1077,9e-05,5.42636]
[1744233151590,69.11,83447.3541,132.5,-0.1077,9e-05,5.42636]
[1744233154561,69.11,83467.2093,132.5,-0.10573,9e-05,5.35181]
[1744233155861,69.11,83467.2093,132.5,-0.10573,9e-05,5.35181]
[1744233155867,69.11,83467.2093,132.5,-0.10573,9e-05,5.35181]
[1744233155923,69.11,83467.9738,132.5,-0.10567,9e-05,5.34943]
[1744233160930,69.09,83472.9239,132.5,-0.10515,9e-05,5.33069]
[1744233162460,69.09,83472.9239,132.5,-0.10513,9e-05,5.33027]
[1744233162484,69.09,83472.9239,132.5,-0.10513,9e-05,5.33027]
[1744233162619,69.08,83472.9239,132.5,-0.10512,9e-05,5.32991]
[1744233165140,69.1,83469.2915,132.5,-0.10552,9e-05,5.34403]
[1744233166647,69.13,83463.4824,132.5,-0.10612,9e-05,5.36571]
[1744233169668,69.18,83469.9115,132.5,-0.10572,9e-05,5.35162]
[1744233170161,69.18,83469.9115,132.5,-0.10572,9e-05,5.35162]
[1744233170675,69.2,83469.9115,132.5,-0.10579,9e-05,5.35406]
[1744233171682,69.2,83477.5733,132.5,-0.10509,9e-05,5.32892]
[1744233173696,69.2,83485.1176,132.5,-0.10441,9e-05,5.3045]
[1744233178734,69.2,83489.4269,132.5,-0.10403,9e-05,5.29068]
[1744233183771,69.2,83487.5311,132.5,-0.10419,9e-05,5.29645]
[1744233186656,69.2,83485.1543,132.5,-0.1044,9e-05,5.30393]
[1744233186722,69.2,83485.1543,132.5,-0.1044,9e-05,5.30393]
[1744233186796,69.2,83485.1543,132.5,-0.1044,9e-05,5.30398]
[1744233188850,69.21,83488.9589,132.5,-0.10409,9e-05,5.29296]
[1744233190822,69.23,83468.9583,132.5,-0.10596,9e-05,5.36017]
[1744233191829,69.25,83476.8233,132.5,-0.10531,9e-05,5.33716]
[1744233192477,69.25,83476.8233,132.5,-0.10531,9e-05,5.33716]
[1744233194764,69.27,83476.5021,132.5,-0.10541,9e-05,5.34051]
[1744233194986,69.27,83476.5021,132.5,-0.10541,9e-05,5.34051]
[1744233195005,69.27,83476.5021,132.5,-0.10541,9e-05,5.34051]
[1744233195183,69.27,83476.5021,132.5,-0.10541,9e-05,5.34051]
[1744233195488,69.27,83476.5021,132.5,-0.10541,9e-05,5.34051]
[1744233195859,69.29,83476.5021,132.5,-0.10547,9e-05,5.34283]
[1744233196866,69.3,83447.1961,132.5,-0.10815,9e-05,5.4386]
[1744233197873,69.3,83417.8764,132.5,-0.11086,9e-05,5.53419]
[1744233198971,69.3,83405.0104,132.5,-0.11207,9e-05,5.5763]
[1744233199645,69.3,83405.0104,132.5,-0.11207,9e-05,5.5763]
[1744233201901,69.3,83410.4135,132.5,-0.11158,9e-05,5.55926]
[1744233203903,69.3,83413.5113,132.5,-0.11129,9e-05,5.5493]
[1744233205929,69.31,83396.1769,132.5,-0.11293,9e-05,5.60631]
[1744233206224,69.31,83396.1769,132.5,-0.11293,9e-05,5.60631]
[1744233206310,69.31,83396.1769,132.5,-0.11293,9e-05,5.60631]
[1744233206936,69.31,83396.1769,132.5,-0.11293,9e-05,5.60636]
[1744233207152,69.31,83396.1769,132.5,-0.11293,9e-05,5.60636]
[1744233207615,69.31,83396.1769,132.5,-0.11293,9e-05,5.60636]
[1744233208950,69.29,83331.3587,132.5,-0.11914,0.0001,5.81901]
[1744233210964,69.29,83336.4153,132.5,-0.11864,0.0001,5.80204]
[1744233212670,69.29,83336.4153,132.5,-0.11846,0.0001,5.79133]
[1744233212733,69.29,83336.4153,132.5,-0.11846,0.0001,5.79133]
[1744233212876,69.29,83336.4153,132.5,-0.11846,0.0001,5.79133]
[1744233213763,69.29,83336.4153,132.5,-0.11846,0.0001,5.79125]
[1744233213782,69.29,83336.4153,132.5,-0.11846,0.0001,5.79125]
[1744233213816,69.29,83336.4153,132.5,-0.11846,0.0001,5.79125]
[1744233213985,69.28,83336.4153,132.5,-0.11843,0.0001,5.79046]
[1744233214988,69.28,83319.0465,132.5,-0.12014,0.0001,5.84806]
[1744233215989,69.28,83313.33,132.5,-0.12071,0.0001,5.86699]
[1744233217858,69.28,83310.5916,132.5,-0.12098,0.0001,5.87602]
[1744233218992,69.28,83327.3723,132.5,-0.11931,0.0001,5.82018]
[1744233220187,69.28,83328.0493,132.5,-0.11925,0.0001,5.81791]
[1744233220994,69.28,83326.455,132.5,-0.1194,0.0001,5.82303]
[1744233221995,69.28,83318.7111,132.5,-0.12016,0.0001,5.84853]
[1744233227000,69.27,83321.14,132.5,-0.11989,0.0001,5.83944]
[1744233228001,69.27,83326.8541,132.5,-0.11932,0.0001,5.82029]
[1744233233006,69.24,83329.9263,132.5,-0.11891,0.0001,5.80652]
[1744233233793,69.24,83329.9263,132.5,-0.11891,0.0001,5.80652]
[1744233237450,69.19,83329.4397,132.5,-0.11881,0.0001,5.80284]
[1744233239012,69.19,83337.5126,132.5,-0.118,0.0001,5.7757]
[1744233244019,69.18,83341.4697,132.5,-0.1176,0.0001,5.76183]
[1744233245622,69.18,83341.4697,132.5,-0.11759,0.0001,5.76168]
[1744233246212,69.18,83341.4697,132.5,-0.11759,0.0001,5.76168]
[1744233247022,69.17,83357.8452,132.5,-0.11598,0.0001,5.70677]
[1744233248023,69.2,83392.6573,132.5,-0.11275,9e-05,5.59555]
[1744233252027,69.26,83387.193,132.5,-0.11346,9e-05,5.62015]
[1744233252191,69.26,83387.193,132.5,-0.11346,9e-05,5.62015]
[1744233252289,69.26,83387.193,132.5,-0.11346,9e-05,5.62015]
[1744233252380,69.26,83387.193,132.5,-0.11346,9e-05,5.62015]
[1744233253028,69.26,83378.3152,132.5,-0.11431,0.0001,5.64941]
[1744233254889,69.26,83374.7173,132.5,-0.11465,0.0001,5.66116]
[1744233254991,69.26,83374.7173,132.5,-0.11464,0.0001,5.66082]
[1744233257032,69.24,83388.8093,132.5,-0.11322,9e-05,5.61182]
[1744233258033,69.23,83398.8611,132.5,-0.11226,9e-05,5.57829]
[1744233258994,69.23,83398.8611,132.5,-0.11226,9e-05,5.57829]
[1744233259782,69.23,83398.8611,132.5,-0.11225,9e-05,5.57793]
[1744233261043,69.22,83416.1976,132.5,-0.11059,9e-05,5.52005]
[1744233262044,69.22,83440.1398,132.5,-0.10837,9e-05,5.44194]
[1744233264349,69.21,83426.302,132.5,-0.10962,9e-05,5.48581]
[1744233267372,69.18,83418.896,132.5,-0.11023,9e-05,5.50731]
[1744233272407,69.16,83432.0532,132.5,-0.10876,9e-05,5.45119]
[1744233273464,69.16,83432.0532,132.5,-0.10876,9e-05,5.45119]
[1744233276436,69.16,83445.6511,132.5,-0.10751,9e-05,5.40702]
[1744233279681,69.16,83448.7929,132.5,-0.10722,9e-05,5.39666]
[1744233279785,69.16,83448.7929,132.5,-0.10722,9e-05,5.39655]
[1744233280233,69.16,83448.7929,132.5,-0.10722,9e-05,5.39655]
[1744233280249,69.16,83448.7929,132.5,-0.10722,9e-05,5.39655]
[1744233280464,69.15,83448.7929,132.5,-0.10717,9e-05,5.39471]
[1744233281471,69.15,83441.1452,132.5,-0.10787,9e-05,5.41956]
[1744233286068,69.14,83435.5959,132.5,-0.10838,9e-05,5.43752]
[1744233288520,69.14,83425.9119,132.5,-0.10926,9e-05,5.46889]
[1744233292107,69.14,83428.3489,132.5,-0.10903,9e-05,5.46079]
[1744233295569,69.17,83457.5817,132.5,-0.10646,9e-05,5.36966]
[1744233297112,69.19,83458.7297,132.5,-0.1064,9e-05,5.36745]
[1744233297583,69.2,83458.7297,132.5,-0.10644,9e-05,5.36893]
[1744233302620,69.15,83459.3434,132.5,-0.10624,9e-05,5.3615]
[1744233303232,69.15,83459.3434,132.5,-0.10624,9e-05,5.3615]
[1744233303244,69.15,83459.3434,132.5,-0.10624,9e-05,5.3615]
[1744233303627,69.14,83459.3434,132.5,-0.1062,9e-05,5.36028]
[1744233304634,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233305999,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233306183,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233306291,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233306505,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233306053,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233307070,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233307412,69.15,83454.2068,132.5,-0.10668,9e-05,5.37729]
[1744233307462,69.15,83443.674,132.5,-0.10764,9e-05,5.41151]
[1744233307723,69.15,83443.674,132.5,-0.10764,9e-05,5.41151]
[1744233307766,69.15,83443.674,132.5,-0.10764,9e-05,5.41151]
[1744233308463,69.16,83506.7275,132.5,-0.10203,9e-05,5.20968]
[1744233309464,69.18,83512.2968,132.5,-0.1016,9e-05,5.19412]
[1744233310465,69.2,83506.8643,132.5,-0.10213,9e-05,5.21353]
[1744233311447,69.2,83506.8643,132.5,-0.10213,9e-05,5.21353]
[1744233316267,69.32,83504.6438,132.5,-0.10273,9e-05,5.23549]
[1744233318473,69.37,83499.6098,132.5,-0.10333,9e-05,5.25726]
[1744233319189,69.37,83499.6098,132.5,-0.10333,9e-05,5.25726]
[1744233319730,69.38,83499.6098,132.5,-0.10335,9e-05,5.25805]
[1744233319744,69.38,83499.6098,132.5,-0.10335,9e-05,5.25805]
[1744233320475,69.39,83480.5876,132.5,-0.10509,9e-05,5.321]
[1744233321207,69.39,83480.5876,132.5,-0.10509,9e-05,5.321]
[1744233321215,69.4,83480.5876,132.5,-0.10513,9e-05,5.32242]
[1744233321787,69.4,83480.5876,132.5,-0.10513,9e-05,5.32242]
[1744233322017,69.4,83480.5876,132.5,-0.10513,9e-05,5.32242]
[1744233323442,69.4,83480.5876,132.5,-0.10513,9e-05,5.32234]
[1744233323478,69.4,83448.3393,132.5,-0.10805,9e-05,5.42647]
[1744233323782,69.4,83448.3393,132.5,-0.10805,9e-05,5.42647]
[1744233325480,69.39,83430.9931,132.5,-0.1096,9e-05,5.48133]
[1744233327482,69.39,83425.4129,132.5,-0.11011,9e-05,5.49931]
[1744233331849,69.39,83424.3693,132.5,-0.1102,9e-05,5.50249]
[1744233334851,69.37,83409.1375,132.5,-0.11141,9e-05,5.5403]
[1744233339962,69.37,83411.7415,132.5,-0.11116,9e-05,5.53139]
[1744233343915,69.34,83406.5116,132.5,-0.11155,9e-05,5.54498]
[1744233346256,69.33,83406.7703,132.5,-0.11149,9e-05,5.54306]
[1744233351971,69.3,83407.4498,132.5,-0.11131,9e-05,5.53658]
[1744233357011,69.26,83407.4379,132.5,-0.11118,9e-05,5.53209]
[1744233362046,69.21,83404.2165,132.5,-0.11135,9e-05,5.53771]
[1744233367081,69.19,83403.5044,132.5,-0.11133,9e-05,5.53705]
[1744233367907,69.19,83403.5044,132.5,-0.11133,9e-05,5.53705]
[1744233368015,69.19,83403.5044,132.5,-0.11133,9e-05,5.53705]
[1744233368108,69.19,83403.5044,132.5,-0.11133,9e-05,5.53705]
[1744233369234,69.19,83403.5044,132.5,-0.11133,9e-05,5.53696]
[1744233370345,69.19,83403.5044,132.5,-0.11132,9e-05,5.53679]
[1744233375682,69.18,83404.1181,132.5,-0.11124,9e-05,5.53384]
[1744233378158,69.18,83426.5843,132.5,-0.10914,9e-05,5.4602]
[1744233383458,69.17,83427.5394,132.5,-0.10904,9e-05,5.45686]
[1744233383538,69.17,83417.8266,132.5,-0.10994,9e-05,5.48847]
[1744233388228,69.17,83424.7169,132.5,-0.10929,9e-05,5.46562]
[1744233389235,69.17,83439.9078,132.5,-0.10789,9e-05,5.41615]
[1744233392780,69.17,83434.5626,132.5,-0.10821,9e-05,5.42299]
[1744233396285,69.18,83443.3621,132.5,-0.10744,9e-05,5.39572]
[1744233401325,69.19,83438.7334,132.5,-0.10788,9e-05,5.41126]
[1744233404346,69.19,83445.0626,132.5,-0.10731,9e-05,5.39103]
[1744233406360,69.2,83451.8247,132.5,-0.10673,9e-05,5.37074]
[1744233411395,69.24,83444.9068,132.5,-0.10747,9e-05,5.39708]
[1744233416430,69.26,83445.7441,132.5,-0.10746,9e-05,5.39675]
[1744233421465,69.3,83444.1734,132.5,-0.10774,9e-05,5.40658]
[1744233423920,69.31,83443.7583,132.5,-0.10782,9e-05,5.40968]
[1744233424004,69.31,83443.7583,132.5,-0.10782,9e-05,5.40968]
[1744233424491,69.31,83443.7583,132.5,-0.10783,9e-05,5.40976]
[1744233429526,69.32,83443.5928,132.5,-0.10787,9e-05,5.41153]
[1744233432241,69.33,83443.9999,132.5,-0.10785,9e-05,5.4107]
[1744233432342,69.33,83443.9999,132.5,-0.10785,9e-05,5.4107]
[1744233434562,69.33,83437.0871,132.5,-0.1085,9e-05,5.43378]
[1744233435391,69.33,83437.0871,132.5,-0.1085,9e-05,5.43378]
[1744233436576,69.34,83429.3536,132.5,-0.10923,9e-05,5.45925]
[1744233438590,69.34,83424.549,132.5,-0.10968,9e-05,5.47507]
[1744233439595,69.34,83410.5706,132.5,-0.11098,9e-05,5.52072]
[1744233444600,69.34,83411.3424,132.5,-0.11091,9e-05,5.51845]
[1744233447603,69.34,83405.4446,132.5,-0.11147,9e-05,5.53782]
[1744233451046,69.34,83404.1321,132.5,-0.11159,9e-05,5.54217]
[1744233455550,69.34,83400.4627,132.5,-0.11176,9e-05,5.54367]
[1744233455691,69.34,83400.5365,132.5,-0.11176,9e-05,5.54345]
[1744233455742,69.34,83400.5365,132.5,-0.11176,9e-05,5.54345]
[1744233455877,69.34,83400.5365,132.5,-0.11176,9e-05,5.54345]
[1744233456614,69.34,83381.6979,132.5,-0.11354,0.0001,5.60527]
[1744233456987,69.34,83381.6979,132.5,-0.11354,0.0001,5.60527]
[1744233457115,69.34,83381.6979,132.5,-0.11354,0.0001,5.60527]
[1744233457563,69.34,83381.6979,132.5,-0.11354,0.0001,5.60527]
[1744233457612,69.34,83381.6979,132.5,-0.11354,0.0001,5.60524]
[1744233459616,69.34,83339.2682,132.5,-0.11763,0.0001,5.7449]
[1744233461618,69.34,83346.8107,132.5,-0.11689,0.0001,5.71985]
[1744233463869,69.34,83346.2847,132.5,-0.11694,0.0001,5.72148]
[1744233463916,69.34,83346.2847,132.5,-0.11694,0.0001,5.72148]
[1744233463933,69.34,83346.2847,132.5,-0.11694,0.0001,5.72148]
[1744233464342,69.34,83346.2847,132.5,-0.11694,0.0001,5.72148]
[1744233464444,69.34,83346.2847,132.5,-0.11694,0.0001,5.72141]
[1744233465627,69.34,83338.2083,132.5,-0.11772,0.0001,5.74803]
[1744233466771,69.34,83341.2015,132.5,-0.11743,0.0001,5.73807]
[1744233467144,69.34,83341.2015,132.5,-0.11743,0.0001,5.73807]
[1744233467588,69.34,83341.2015,132.5,-0.11743,0.0001,5.73807]
[1744233467629,69.34,83338.4301,132.5,-0.1177,0.0001,5.74718]
[1744233468630,69.34,83314.3518,132.5,-0.12006,0.0001,5.82682]
[1744233468796,69.34,83314.3518,132.5,-0.12006,0.0001,5.82682]
[1744233469652,69.33,83314.3518,132.5,-0.12005,0.0001,5.82662]
[1744233470632,69.33,83308.2421,132.5,-0.12066,0.0001,5.84673]
[1744233473991,69.33,83307.0571,132.5,-0.12076,0.0001,5.8501]
[1744233477606,69.32,83303.2475,132.5,-0.12112,0.0001,5.86211]
[1744233477639,69.32,83300.052,132.5,-0.12143,0.0001,5.8725]
[1744233478640,69.32,83293.6352,132.5,-0.12206,0.0001,5.89358]
[1744233478848,69.32,83293.6352,132.5,-0.12206,0.0001,5.89358]
[1744233480110,69.31,83292.4692,132.5,-0.12217,0.0001,5.89717]
[1744233480956,69.31,83292.4692,132.5,-0.12216,0.0001,5.89688]
[1744233481983,69.31,83292.4692,132.5,-0.12215,0.0001,5.89658]
[1744233482390,69.31,83292.4692,132.5,-0.12215,0.0001,5.89658]
[1744233482789,69.31,83292.4692,132.5,-0.12215,0.0001,5.89627]
[1744233482797,69.31,83292.4692,132.5,-0.12215,0.0001,5.89627]
[1744233482840,69.31,83292.4692,132.5,-0.12215,0.0001,5.89627]
[1744233483416,69.31,83292.4692,132.5,-0.12215,0.0001,5.89627]
[1744233484473,69.3,83292.4692,132.5,-0.12214,0.0001,5.89598]
[1744233484480,69.3,83292.4692,132.5,-0.12214,0.0001,5.89598]
[1744233484483,69.3,83292.4692,132.5,-0.12214,0.0001,5.89598]
[1744233484514,69.3,83292.4692,132.5,-0.12214,0.0001,5.89598]
[1744233484596,69.3,83292.4692,132.5,-0.12214,0.0001,5.89598]
[1744233484646,69.3,83280.0458,132.5,-0.12338,0.0001,5.93707]
[1744233484851,69.3,83280.0458,132.5,-0.12338,0.0001,5.93707]
[1744233485123,69.3,83280.0458,132.5,-0.12338,0.0001,5.93707]
[1744233485167,69.3,83280.0458,132.5,-0.12337,0.0001,5.93669]
[1744233486017,69.3,83280.0458,132.5,-0.12337,0.0001,5.93669]
[1744233486119,69.29,83280.0458,132.5,-0.12335,0.0001,5.93627]
[1744233487649,69.29,83264.5766,132.5,-0.12491,0.0001,5.98758]
[1744233488414,69.29,83264.5766,132.5,-0.12491,0.0001,5.98758]
[1744233488418,69.29,83264.5766,132.5,-0.12491,0.0001,5.98758]
[1744233489035,69.29,83264.5766,132.5,-0.1249,0.0001,5.9872]
[1744233490652,69.28,83259.4135,132.5,-0.12542,0.0001,6.00398]
[1744233493105,69.28,83254.8939,132.5,-0.12586,0.0001,6.01856]
[1744233496587,69.27,83254.4397,132.5,-0.12588,0.0001,6.01922]
[1744233496658,69.27,83248.8357,132.5,-0.12645,0.0001,6.03769]
[1744233496770,69.27,83248.8357,132.5,-0.12645,0.0001,6.03769]
[1744233501472,69.26,83252.8025,132.5,-0.12601,0.0001,6.02322]
[1744233501663,69.25,83253.4333,132.5,-0.12593,0.0001,6.02082]
[1744233503521,69.25,83253.4333,132.5,-0.12593,0.0001,6.02069]
[1744233503533,69.25,83253.4333,132.5,-0.12593,0.0001,6.02069]
[1744233503622,69.25,83253.4333,132.5,-0.12593,0.0001,6.02056]
[1744233504811,69.25,83250.3869,132.5,-0.12623,0.0001,6.03047]
[1744233511546,69.23,83252.4769,132.5,-0.12596,0.0001,6.02165]
[1744233511704,69.23,83252.4769,132.5,-0.12596,0.0001,6.02165]
[1744233512372,69.23,83252.4769,132.5,-0.12577,0.0001,6.01052]
[1744233512985,69.23,83252.4769,132.5,-0.12577,0.0001,6.01052]
[1744233512989,69.23,83252.4769,132.5,-0.12577,0.0001,6.01052]
[1744233513111,69.23,83252.4769,132.5,-0.12576,0.0001,6.01037]
[1744233513744,69.23,83252.4769,132.5,-0.12576,0.0001,6.01037]
[1744233514118,69.23,83252.4769,132.5,-0.12576,0.0001,6.01022]
[1744233515125,69.22,83243.3631,132.5,-0.12669,0.0001,6.04066]
[1744233515784,69.22,83243.3631,132.5,-0.12669,0.0001,6.04066]
[1744233515796,69.22,83243.3631,132.5,-0.12669,0.0001,6.04066]
[1744233516523,69.22,83243.3631,132.5,-0.12668,0.0001,6.04036]
[1744233521167,69.21,83248.1662,132.5,-0.12614,0.0001,6.02278]
[1744233521933,69.21,83248.1662,132.5,-0.12614,0.0001,6.02278]
[1744233521939,69.21,83248.1662,132.5,-0.12614,0.0001,6.02278]
[1744233523957,69.2,83249.8213,132.5,-0.12596,0.0001,6.01668]
[1744233528974,69.19,83252.4114,132.5,-0.12565,0.0001,6.00666]
[1744233530542,69.17,83252.4114,132.5,-0.12557,0.0001,6.00408]
[1744233530588,69.17,83252.4114,132.5,-0.12557,0.0001,6.00408]
[1744233530692,69.15,83259.8721,132.5,-0.12474,0.0001,5.97685]
[1744233531331,69.15,83259.8721,132.5,-0.12474,0.0001,5.97685]
[1744233531335,69.15,83259.8721,132.5,-0.12474,0.0001,5.97685]
[1744233531380,69.15,83259.8721,132.5,-0.12474,0.0001,5.97685]
[1744233531693,69.13,83263.6361,132.5,-0.1243,0.0001,5.96225]
[1744233533251,69.08,83277.3896,132.5,-0.12274,0.0001,5.91081]
[1744233534258,69.06,83291.9507,132.5,-0.12121,0.0001,5.85981]
[1744233535568,69.06,83291.9507,132.5,-0.12121,0.0001,5.85981]
[1744233535579,69.06,83291.9507,132.5,-0.12121,0.0001,5.85981]
[1744233536947,69.04,83291.9507,132.5,-0.12113,0.0001,5.85726]
[1744233537830,69.04,83291.9507,132.5,-0.12113,0.0001,5.85709]
[1744233537855,69.04,83291.9507,132.5,-0.12113,0.0001,5.85709]
[1744233538150,69.04,83291.9507,132.5,-0.12113,0.0001,5.85709]
[1744233538245,69.04,83291.9507,132.5,-0.12113,0.0001,5.85709]
[1744233538380,69.04,83291.9507,132.5,-0.12113,0.0001,5.85709]
[1744233538406,69.04,83291.9507,132.5,-0.12112,0.0001,5.85678]
[1744233539701,69.03,83305.623,132.5,-0.11974,0.0001,5.81086]
[1744233541558,69.03,83305.6231,132.5,-0.11974,0.0001,5.81057]
[1744233542061,69.03,83305.6231,132.5,-0.11973,0.0001,5.81027]
[1744233542460,69.03,83305.6231,132.5,-0.11973,0.0001,5.81027]
[1744233543130,69.03,83305.6231,132.5,-0.11972,0.0001,5.80998]
[1744233544706,69.02,83325.6141,132.5,-0.11773,0.0001,5.74295]
[1744233546411,69.02,83325.6141,132.5,-0.11772,0.0001,5.74276]
[1744233547354,69.02,83335.948,132.5,-0.1167,0.0001,5.70815]
[1744233550238,69.01,83340.2436,132.5,-0.11627,0.0001,5.69357]
[1744233551117,69.01,83340.2436,132.5,-0.11627,0.0001,5.69337]
[1744233551486,69.01,83340.2436,132.5,-0.11627,0.0001,5.69337]
[1744233553397,69.01,83320.3409,132.5,-0.1182,0.0001,5.75883]
[1744233554404,69.01,83332.545,132.5,-0.117,0.0001,5.7181]
[1744233557425,69.0,83338.5044,132.5,-0.1164,0.0001,5.69785]
[1744233560446,68.98,83330.3928,132.5,-0.11713,0.0001,5.72254]
[1744233563152,68.98,83327.8388,132.5,-0.11737,0.0001,5.73061]
[1744233564474,68.97,83322.018,132.5,-0.11793,0.0001,5.74951]
[1744233566488,68.97,83315.4602,132.5,-0.11856,0.0001,5.77083]
[1744233569509,68.96,83320.8773,132.5,-0.118,0.0001,5.75208]
[1744233574544,68.95,83323.9021,132.5,-0.1175,0.0001,5.73031]
[1744233579579,68.95,83325.1202,132.5,-0.11735,0.0001,5.72531]
[1744233584755,68.94,83324.1266,132.5,-0.11742,0.0001,5.72783]
[1744233584811,68.94,83324.6051,132.5,-0.11737,0.0001,5.72605]
[1744233585004,68.94,83324.6051,132.5,-0.11737,0.0001,5.72605]
[1744233585790,68.94,83324.6051,132.5,-0.11737,0.0001,5.72605]
[1744233588642,68.93,83344.6962,132.5,-0.11539,0.0001,5.65884]
[1744233589820,68.93,83344.6962,132.5,-0.11539,0.0001,5.65874]
[1744233590346,68.93,83344.6962,132.5,-0.11539,0.0001,5.65874]
[1744233592093,68.93,83343.0056,132.5,-0.11555,0.0001,5.66413]
[1744233592756,68.93,83337.8826,132.5,-0.11604,0.0001,5.68099]
[1744233594684,68.93,83344.2319,132.5,-0.11542,0.0001,5.65978]
[1744233594800,68.93,83344.2319,132.5,-0.11542,0.0001,5.65978]
[1744233595691,68.93,83344.2319,132.5,-0.11542,0.0001,5.65958]
[1744233597706,68.92,83358.0544,132.5,-0.11407,0.0001,5.61352]
[1744233598713,68.92,83378.3075,132.5,-0.11213,0.0001,5.54663]
[1744233599720,68.92,83390.5407,132.5,-0.11097,9e-05,5.50637]
[1744233601734,68.92,83400.7546,132.5,-0.11001,9e-05,5.47284]
[1744233606769,68.92,83402.1056,132.5,-0.10989,9e-05,5.46845]
[1744233608774,68.92,83387.345,132.5,-0.11128,9e-05,5.51684]
[1744233611820,68.92,83391.3345,132.5,-0.11089,9e-05,5.50359]
[1744233613862,68.92,83389.8546,132.5,-0.11103,9e-05,5.50837]
[1744233613866,68.92,83389.8546,132.5,-0.11103,9e-05,5.50837]
[1744233614527,68.92,83389.8546,132.5,-0.11103,9e-05,5.50837]
[1744233614628,68.92,83389.8546,132.5,-0.11104,9e-05,5.50849]
[1744233616416,68.92,83389.2763,132.5,-0.11109,9e-05,5.51051]
[1744233619762,68.93,83387.8634,132.5,-0.11124,9e-05,5.51551]
[1744233619819,68.93,83388.7827,132.5,-0.11115,9e-05,5.5126]
[1744233625113,68.93,83386.5394,132.5,-0.11138,9e-05,5.52051]
[1744233631801,68.94,83381.7079,132.5,-0.11168,9e-05,5.52642]
[1744233636806,68.94,83379.6022,132.5,-0.11189,9e-05,5.53377]
[1744233641811,68.94,83377.2582,132.5,-0.11212,0.0001,5.54188]
[1744233644581,68.95,83374.6738,132.5,-0.11237,0.0001,5.55051]
[1744233644942,68.95,83374.6738,132.5,-0.11237,0.0001,5.55057]
[1744233645207,68.95,83374.6738,132.5,-0.11237,0.0001,5.55057]
[1744233645589,68.95,83374.6738,132.5,-0.11237,0.0001,5.55057]
[1744233647800,68.95,83374.6738,132.5,-0.11238,0.0001,5.55069]
[1744233648818,68.95,83338.7826,132.5,-0.11583,0.0001,5.6693]
[1744233649749,68.95,83338.7826,132.5,-0.11583,0.0001,5.6693]
[1744233649819,68.95,83327.5398,132.5,-0.11693,0.0001,5.70652]
[1744233650820,68.94,83316.2839,132.5,-0.11803,0.0001,5.7438]
[1744233651821,68.94,83311.4004,132.5,-0.11851,0.0001,5.75989]
[1744233653288,68.94,83311.4004,132.5,-0.1185,0.0001,5.75967]
[1744233653292,68.94,83311.4004,132.5,-0.1185,0.0001,5.75967]
[1744233653368,68.94,83311.4004,132.5,-0.1185,0.0001,5.75967]
[1744233653823,68.94,83311.4004,132.5,-0.1185,0.0001,5.75967]
[1744233653390,68.92,83311.4004,132.5,-0.11843,0.0001,5.75711]
[1744233654199,68.92,83311.4004,132.5,-0.11843,0.0001,5.75711]
[1744233654226,68.92,83311.4004,132.5,-0.11843,0.0001,5.75711]
[1744233655825,68.92,83286.1031,132.5,-0.12095,0.0001,5.84154]
[1744233657453,68.92,83290.5294,132.5,-0.12051,0.0001,5.82673]
[1744233658094,68.92,83290.5294,132.5,-0.12051,0.0001,5.82674]
[1744233659829,68.92,83284.7227,132.5,-0.12108,0.0001,5.8459]
[1744233663388,68.91,83288.9689,132.5,-0.12065,0.0001,5.83139]
[1744233669208,68.91,83287.6164,132.5,-0.12076,0.0001,5.83528]
[1744233672492,68.91,83287.6219,132.5,-0.12076,0.0001,5.83504]
[1744233673665,68.9,83287.6219,132.5,-0.12075,0.0001,5.83489]
[1744233677412,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677419,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677425,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677429,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677433,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677439,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677444,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677447,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677456,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677460,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677462,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677469,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677474,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677478,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677483,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677489,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677494,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677501,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677507,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677509,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677521,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677525,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677530,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677534,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677542,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677545,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677549,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677554,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677558,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677566,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677568,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677575,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677578,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233677580,68.9,83285.5934,132.5,-0.12093,0.0001,5.84094]
[1744233678416,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678419,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678426,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678430,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678438,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678442,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678449,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678463,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678468,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678480,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678483,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678491,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678493,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678501,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678505,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678510,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678525,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678529,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678535,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678539,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678544,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678548,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678555,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678559,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678570,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678573,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678580,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678585,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678591,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678599,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678604,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678606,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678611,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233678617,68.9,83285.5934,132.5,-0.12093,0.0001,5.84076]
[1744233679417,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233679422,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233679429,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233679432,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233679439,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233679444,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233679446,68.9,83285.5934,132.5,-0.12092,0.0001,5.84059]
[1744233680407,68.89,83285.5934,132.5,-0.12092,0.0001,5.84042]
[1744233686327,68.88,83284.2495,132.5,-0.12101,0.0001,5.84349]
[1744233689516,68.88,83284.3028,132.5,-0.121,0.0001,5.84292]
[1744233691362,68.88,83293.1303,132.5,-0.11995,0.0001,5.80331]
[1744233692369,68.89,83299.8902,132.5,-0.11929,0.0001,5.78144]
[1744233694346,68.9,83301.2209,132.5,-0.11918,0.0001,5.77774]
[1744233694350,68.9,83301.2209,132.5,-0.11918,0.0001,5.77774]
[1744233694383,68.9,83301.2209,132.5,-0.11921,0.0001,5.77851]
[1744233695667,68.9,83301.2209,132.5,-0.11921,0.0001,5.77851]
[1744233695767,68.89,83301.2209,132.5,-0.11918,0.0001,5.77754]
[1744233698102,68.91,83304.0993,132.5,-0.11894,0.0001,5.76959]
[1744233698412,68.92,83304.0993,132.5,-0.11896,0.0001,5.77042]
[1744233699754,68.92,83304.0993,132.5,-0.11896,0.0001,5.77042]
[1744233699763,68.92,83304.0993,132.5,-0.11896,0.0001,5.77042]
[1744233699855,68.92,83304.0993,132.5,-0.11896,0.0001,5.77047]
[1744233703616,68.87,83302.5017,132.5,-0.11897,0.0001,5.7705]
[1744233703717,68.85,83302.5017,132.5,-0.11892,0.0001,5.76876]
[1744233709489,68.86,83304.0406,132.5,-0.11879,0.0001,5.76447]
[1744233714524,68.86,83301.9834,132.5,-0.119,0.0001,5.77165]
[1744233717818,68.87,83302.8858,132.5,-0.11892,0.0001,5.76884]
[1744233721728,68.85,83304.9921,132.5,-0.11866,0.0001,5.76018]
[1744233726300,68.83,83308.1619,132.5,-0.11828,0.0001,5.74727]
[1744233726313,68.83,83308.1619,132.5,-0.11828,0.0001,5.74727]
[1744233726608,68.83,83308.1619,132.5,-0.11827,0.0001,5.74688]
[1744233726988,68.83,83308.1619,132.5,-0.11827,0.0001,5.74688]
[1744233727615,68.83,83308.1619,132.5,-0.11826,0.0001,5.74675]
[1744233728622,68.83,83313.1034,132.5,-0.11777,0.0001,5.73023]
[1744233732655,68.83,83315.923,132.5,-0.1175,0.0001,5.72083]
[1744233732745,68.83,83315.923,132.5,-0.1175,0.0001,5.72083]
[1744233732876,68.83,83315.923,132.5,-0.1175,0.0001,5.72083]
[1744233732902,68.83,83316.2074,132.5,-0.11747,0.0001,5.71989]
[1744233733997,68.83,83316.2074,132.5,-0.11746,0.0001,5.71977]
[1744233734630,68.83,83316.2074,132.5,-0.11746,0.0001,5.71977]
[1744233734764,68.83,83316.2074,132.5,-0.11746,0.0001,5.71977]
[1744233734780,68.83,83316.2074,132.5,-0.11746,0.0001,5.71977]
[1744233734904,68.83,83355.7572,132.5,-0.11361,0.0001,5.58845]
[1744233736678,68.83,83366.9209,132.5,-0.11254,0.0001,5.55157]
[1744233738692,68.83,83378.4981,132.5,-0.11144,9e-05,5.51344]
[1744233740706,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233741774,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233741809,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233742124,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233742486,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233742513,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233742527,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233742775,68.83,83368.8736,132.5,-0.11236,0.0001,5.54516]
[1744233742872,68.83,83368.8736,132.5,-0.11236,0.0001,5.54522]
[1744233743001,68.83,83368.8736,132.5,-0.11236,0.0001,5.54522]
[1744233743245,68.83,83368.8736,132.5,-0.11236,0.0001,5.54522]
[1744233743727,68.83,83368.8736,132.5,-0.11236,0.0001,5.54521]
[1744233745741,68.83,83354.9886,132.5,-0.11368,0.0001,5.59094]
[1744233746748,68.82,83349.4183,132.5,-0.11422,0.0001,5.60928]
[1744233748859,68.82,83349.4183,132.5,-0.11421,0.0001,5.60918]
[1744233748918,68.82,83344.2158,132.5,-0.11472,0.0001,5.6263]
[1744233749322,68.82,83344.2158,132.5,-0.11472,0.0001,5.6263]
[1744233749339,68.82,83344.2158,132.5,-0.11472,0.0001,5.6263]
[1744233751877,68.82,83343.9637,132.5,-0.11473,0.0001,5.62696]
[1744233755596,68.81,83345.0378,132.5,-0.11443,0.0001,5.612]
[1744233755772,68.81,83345.0378,132.5,-0.11443,0.0001,5.612]
[1744233755853,68.81,83345.0378,132.5,-0.11442,0.0001,5.61162]
[1744233758832,68.81,83364.9913,132.5,-0.11248,0.0001,5.54504]
[1744233759839,68.81,83371.6902,132.5,-0.11184,0.0001,5.52279]
[1744233764874,68.8,83376.3309,132.5,-0.11138,0.0001,5.50684]
[1744233767485,68.8,83376.4051,132.5,-0.11137,9e-05,5.50636]
[1744233767895,68.8,83376.4051,132.5,-0.11136,9e-05,5.50624]
[1744233770822,68.79,83375.6115,132.5,-0.11143,0.0001,5.50849]
[1744233771011,68.79,83375.6115,132.5,-0.11142,0.0001,5.50834]
[1744233772960,68.79,83375.6115,132.5,-0.11142,0.0001,5.50822]
[1744233773059,68.79,83375.6115,132.5,-0.11142,0.0001,5.50818]
[1744233773243,68.79,83375.6115,132.5,-0.11142,0.0001,5.50818]
[1744233773919,68.79,83375.6115,132.5,-0.11142,0.0001,5.50818]
[1744233774948,68.79,83417.7473,132.5,-0.10747,9e-05,5.36994]
[1744233776455,68.79,83417.7473,132.5,-0.10747,9e-05,5.37006]
[1744233779365,68.8,83417.7473,132.5,-0.10748,9e-05,5.37053]
[1744233779399,68.8,83417.7473,132.5,-0.10749,9e-05,5.37076]
[1744233780959,68.8,83477.6733,132.5,-0.10205,9e-05,5.17622]
[1744233783962,68.81,83483.9659,132.5,-0.10152,9e-05,5.1571]
[1744233787146,68.82,83484.3514,132.5,-0.10152,9e-05,5.15709]
[1744233787776,68.82,83484.3514,132.5,-0.10152,9e-05,5.15709]
[1744233787873,68.82,83484.3514,132.5,-0.10152,9e-05,5.15719]
[1744233789888,68.84,83484.3514,132.5,-0.10158,9e-05,5.15933]
[1744233790969,68.86,83444.0294,132.5,-0.10527,9e-05,5.292]
[1744233791970,68.86,83429.7846,132.5,-0.10657,9e-05,5.33841]
[1744233792971,68.86,83443.6795,132.5,-0.1053,9e-05,5.29326]
[1744233793972,68.87,83453.9719,132.5,-0.1044,9e-05,5.26104]
[1744233797345,68.9,83454.5792,132.5,-0.10444,9e-05,5.26263]
[1744233797358,68.9,83454.5792,132.5,-0.10444,9e-05,5.26263]
[1744233799387,68.92,83454.5792,132.5,-0.1045,9e-05,5.26483]
[1744233804983,68.97,83453.6513,132.5,-0.10475,9e-05,5.27359]
[1744233809988,69.0,83453.643,132.5,-0.10487,9e-05,5.27805]
[1744233812666,69.01,83453.3199,132.5,-0.10475,9e-05,5.26945]
[1744233814993,69.01,83467.7768,132.5,-0.10345,9e-05,5.22306]
[1744233815994,69.03,83477.3424,132.5,-0.10265,9e-05,5.19428]
[1744233821001,69.09,83479.981,132.5,-0.10259,9e-05,5.19222]
[1744233822312,69.09,83480.4774,132.5,-0.10255,9e-05,5.19083]
[1744233823698,69.09,83480.7068,132.5,-0.10254,9e-05,5.1903]
[1744233825006,69.11,83486.7578,132.5,-0.10206,9e-05,5.17317]
[1744233827008,69.11,83502.4873,132.5,-0.10069,9e-05,5.12334]
[1744233827728,69.11,83502.4873,132.5,-0.10069,9e-05,5.12334]
[1744233828001,69.11,83502.4873,132.5,-0.10069,9e-05,5.12334]
[1744233829011,69.12,83537.9614,132.5,-0.09763,9e-05,5.01116]
[1744233830012,69.12,83546.5995,132.5,-0.09691,9e-05,4.98431]
[1744233831219,69.13,83550.2378,132.5,-0.09661,9e-05,4.97334]
[1744233831876,69.13,83550.2378,132.5,-0.09661,9e-05,4.97334]
[1744233833019,69.14,83531.287,132.5,-0.09826,9e-05,5.03431]
[1744233834020,69.14,83525.6036,132.5,-0.09876,9e-05,5.05279]
[1744233837885,69.15,83524.9471,132.5,-0.09885,9e-05,5.0561]
[1744233840885,69.16,83521.8016,132.5,-0.09915,9e-05,5.06728]
[1744233840888,69.16,83521.8016,132.5,-0.09916,9e-05,5.06767]
[1744233842922,69.17,83523.8897,132.5,-0.09899,9e-05,5.06125]
[1744233843409,69.17,83523.8897,132.5,-0.09899,9e-05,5.06146]
[1744233843840,69.17,83523.8897,132.5,-0.09899,9e-05,5.06146]
[1744233843878,69.17,83523.8897,132.5,-0.09899,9e-05,5.06146]
[1744233843952,69.17,83523.8897,132.5,-0.09899,9e-05,5.06146]
[1744233847002,69.17,83519.6583,132.5,-0.09938,9e-05,5.07557]
[1744233847009,69.17,83519.6583,132.5,-0.09938,9e-05,5.07557]
[1744233847036,69.17,83522.2584,132.5,-0.09916,9e-05,5.0675]
[1744233848195,69.18,83520.183,132.5,-0.09935,9e-05,5.07448]
[1744233851810,69.19,83520.0821,132.5,-0.09939,9e-05,5.07592]
[1744233851937,69.19,83520.0821,132.5,-0.09939,9e-05,5.07592]
[1744233851985,69.19,83520.0821,132.5,-0.0994,9e-05,5.07629]
[1744233852060,69.19,83520.0821,132.5,-0.0994,9e-05,5.07629]
[1744233854043,69.19,83538.5827,132.5,-0.09781,9e-05,5.01801]
[1744233855044,69.2,83547.8686,132.5,-0.09703,9e-05,4.98894]
[1744233858047,69.21,83553.22,132.5,-0.0966,9e-05,4.97305]
[1744233861050,69.21,83560.2609,132.5,-0.09603,8e-05,4.95195]
[1744233861576,69.21,83560.2609,132.5,-0.09603,8e-05,4.95195]
[1744233861973,69.21,83560.2609,132.5,-0.09603,8e-05,4.95195]
[1744233862049,69.21,83560.2609,132.5,-0.09603,8e-05,4.95195]
[1744233862873,69.21,83560.2609,132.5,-0.09603,8e-05,4.95195]
[1744233862970,69.22,83560.2609,132.5,-0.09605,8e-05,4.95286]
[1744233864053,69.23,83542.6526,132.5,-0.09756,9e-05,5.00895]
[1744233869059,69.25,83537.9275,132.5,-0.09803,9e-05,5.02625]
[1744233869585,69.25,83537.9275,132.5,-0.09803,9e-05,5.02625]
[1744233871740,69.25,83530.7449,132.5,-0.0985,9e-05,5.0394]
[1744233874674,69.26,83528.9293,132.5,-0.09869,9e-05,5.04637]
[1744233874720,69.27,83528.9293,132.5,-0.0987,9e-05,5.04677]
[1744233875092,69.27,83528.9293,132.5,-0.0987,9e-05,5.04677]
[1744233875102,69.27,83528.9293,132.5,-0.0987,9e-05,5.04677]
[1744233875665,69.27,83528.9293,132.5,-0.09871,9e-05,5.04716]
[1744233876108,69.27,83528.9293,132.5,-0.09871,9e-05,5.04716]
[1744233876948,69.27,83528.9293,132.5,-0.09872,9e-05,5.04736]
[1744233877396,69.27,83528.9293,132.5,-0.09872,9e-05,5.04736]
[1744233879693,69.28,83534.9193,132.5,-0.09822,9e-05,5.0291]
[1744233881070,69.28,83534.9193,132.5,-0.09822,9e-05,5.0291]
[1744233881531,69.28,83533.8907,132.5,-0.09831,9e-05,5.03261]
[1744233882698,69.28,83533.8907,132.5,-0.09832,9e-05,5.03286]
[1744233882710,69.28,83533.8907,132.5,-0.09832,9e-05,5.03286]
[1744233882772,69.28,83533.8907,132.5,-0.09832,9e-05,5.03286]
[1744233882936,69.28,83533.8907,132.5,-0.09832,9e-05,5.03286]
[1744233883070,69.28,83533.8907,132.5,-0.09833,9e-05,5.03309]
[1744233883516,69.28,83533.8907,132.5,-0.09833,9e-05,5.03309]
[1744233883986,69.28,83533.8907,132.5,-0.09833,9e-05,5.03309]
[1744233886078,69.35,83479.6452,132.5,-0.10328,9e-05,5.21347]
[1744233887314,69.36,83479.6452,132.5,-0.10332,9e-05,5.21467]
[1744233888756,69.36,83464.0079,132.5,-0.10472,9e-05,5.2651]
[1744233891669,69.36,83463.0267,132.5,-0.10482,9e-05,5.26843]
[1744233892784,69.36,83468.1687,132.5,-0.10436,9e-05,5.25206]
[1744233894086,69.36,83462.423,132.5,-0.10488,9e-05,5.27062]
[1744233896020,69.36,83462.423,132.5,-0.10488,9e-05,5.27069]
[1744233897243,69.36,83460.7511,132.5,-0.10503,9e-05,5.27615]
[1744233897473,69.36,83460.7511,132.5,-0.10503,9e-05,5.27615]
[1744233898244,69.36,83460.7511,132.5,-0.10503,9e-05,5.27615]
[1744233898770,69.36,83460.7511,132.5,-0.10503,9e-05,5.27615]
[1744233898808,69.36,83460.7511,132.5,-0.10503,9e-05,5.27615]
[1744233898826,69.36,83460.7511,132.5,-0.10503,9e-05,5.2761]
[1744233899105,69.36,83460.7511,132.5,-0.10503,9e-05,5.2761]
[1744233899242,69.36,83460.7511,132.5,-0.10503,9e-05,5.2761]
[1744233899394,69.36,83460.7511,132.5,-0.10503,9e-05,5.2761]
[1744233899437,69.36,83460.7511,132.5,-0.10503,9e-05,5.2761]
[1744233899746,69.36,83460.7511,132.5,-0.10503,9e-05,5.2761]
[1744233900323,69.36,83460.7511,132.5,-0.10503,9e-05,5.27602]
[1744233901093,69.36,83405.1176,132.5,-0.11014,9e-05,5.45629]
[1744233901458,69.36,83405.1176,132.5,-0.11014,9e-05,5.45629]
[1744233902094,69.36,83383.157,132.5,-0.11221,9e-05,5.52785]
[1744233908104,69.35,83379.2835,132.5,-0.11254,0.0001,5.53945]
[1744233907889,69.35,83372.9688,132.5,-0.11314,0.0001,5.5599]
[1744233909668,69.34,83372.9688,132.5,-0.11313,0.0001,5.55963]
[1744233909851,69.34,83372.9688,132.5,-0.11313,0.0001,5.55963]
[1744233909904,69.34,83372.9688,132.5,-0.11312,0.0001,5.55937]
[1744233910717,69.34,83372.9688,132.5,-0.11312,0.0001,5.55937]
[1744233911226,69.34,83372.9688,132.5,-0.11312,0.0001,5.55918]
[1744233911229,69.34,83372.9688,132.5,-0.11312,0.0001,5.55918]
[1744233912924,69.34,83367.3557,132.5,-0.11365,0.0001,5.57755]
[1744233913322,69.34,83367.3557,132.5,-0.11365,0.0001,5.57755]
[1744233914014,69.34,83367.3557,132.5,-0.11365,0.0001,5.57755]
[1744233914106,69.34,83362.464,132.5,-0.11411,0.0001,5.59321]
[1744233916952,69.34,83370.728,132.5,-0.11332,0.0001,5.56604]
[1744233921987,69.34,83372.6804,132.5,-0.11313,0.0001,5.55969]
[1744233925848,69.34,83371.9976,132.5,-0.1132,0.0001,5.56195]
[1744233925985,69.34,83371.9976,132.5,-0.1132,0.0001,5.56195]
[1744233926135,69.34,83371.9976,132.5,-0.1132,0.0001,5.56195]
[1744233926179,69.34,83371.9976,132.5,-0.1132,0.0001,5.56195]
[1744233926450,69.34,83371.9976,132.5,-0.1132,0.0001,5.56195]
[1744233926886,69.34,83371.9976,132.5,-0.1132,0.0001,5.56195]
[1744233927022,69.33,83371.9976,132.5,-0.11319,0.0001,5.56162]
[1744233928662,69.33,83375.3448,132.5,-0.11286,0.0001,5.55036]
[1744233928671,69.33,83375.3448,132.5,-0.11286,0.0001,5.55036]
[1744233928956,69.33,83375.3448,132.5,-0.11286,0.0001,5.55036]
[1744233929121,69.33,83398.9545,132.5,-0.11062,9e-05,5.47287]
[1744233929656,69.33,83398.9545,132.5,-0.11062,9e-05,5.47287]
[1744233931126,69.33,83418.2663,132.5,-0.10863,9e-05,5.399]
[1744233931158,69.33,83418.2663,132.5,-0.10863,9e-05,5.399]
[1744233932413,69.33,83418.2663,132.5,-0.10863,9e-05,5.39893]
[1744233932597,69.33,83418.2663,132.5,-0.10863,9e-05,5.39893]
[1744233934602,69.33,83418.2663,132.5,-0.10863,9e-05,5.39884]
[1744233935929,69.32,83418.2663,132.5,-0.10863,9e-05,5.3988]
[1744233935933,69.32,83418.2663,132.5,-0.10863,9e-05,5.3988]
[1744233935951,69.32,83418.2663,132.5,-0.10863,9e-05,5.3988]
[1744233937094,69.32,83435.1874,132.5,-0.10706,9e-05,5.34379]
[1744233938368,69.32,83436.891,132.5,-0.1069,9e-05,5.33821]
[1744233939635,69.32,83436.891,132.5,-0.1069,9e-05,5.33816]
[1744233941617,69.32,83436.891,132.5,-0.1069,9e-05,5.338]
[1744233943187,69.3,83436.891,132.5,-0.10682,9e-05,5.33534]
[1744233944140,69.3,83408.8843,132.5,-0.10941,9e-05,5.42619]
[1744233945141,69.3,83403.9024,132.5,-0.10987,9e-05,5.44225]
[1744233945271,69.3,83403.9024,132.5,-0.10987,9e-05,5.44225]
[1744233945281,69.3,83403.9024,132.5,-0.10987,9e-05,5.44225]
[1744233946143,69.3,83401.7322,132.5,-0.11007,9e-05,5.44934]
[1744233947125,69.3,83401.7322,132.5,-0.11007,9e-05,5.44934]
[1744233947315,69.3,83401.2372,132.5,-0.11012,9e-05,5.45095]
[1744233947323,69.3,83401.2372,132.5,-0.11012,9e-05,5.45095]
[1744233947335,69.3,83401.2372,132.5,-0.11012,9e-05,5.45095]
[1744233948145,69.29,83398.2575,132.5,-0.11039,9e-05,5.46047]
[1744233949065,69.29,83398.2575,132.5,-0.11039,9e-05,5.46047]
[1744233949146,69.29,83398.2767,132.5,-0.11039,9e-05,5.46021]
[1744233950285,69.29,83396.3643,132.5,-0.11056,9e-05,5.46626]
[1744233950468,69.29,83396.3643,132.5,-0.11056,9e-05,5.46626]
[1744233950958,69.29,83396.3643,132.5,-0.11056,9e-05,5.46626]
[1744233950965,69.29,83396.3643,132.5,-0.11056,9e-05,5.46626]
[1744233951156,69.29,83396.3643,132.5,-0.11056,9e-05,5.46626]
[1744233952149,69.29,83388.4502,132.5,-0.1113,9e-05,5.49171]
[1744233953495,69.29,83385.2167,132.5,-0.11159,9e-05,5.50204]
[1744233955473,69.28,83381.6488,132.5,-0.11192,9e-05,5.51326]
[1744233956197,69.28,83382.2608,132.5,-0.11186,9e-05,5.51117]
[1744233956221,69.28,83382.2608,132.5,-0.11186,9e-05,5.51117]
[1744233956464,69.28,83382.2608,132.5,-0.11186,9e-05,5.51117]
[1744233956468,69.28,83382.2608,132.5,-0.11186,9e-05,5.51117]
[1744233959158,69.27,83390.799,132.5,-0.11103,9e-05,5.48253]
[1744233965165,69.26,83388.8208,132.5,-0.11118,9e-05,5.48768]
[1744233970174,69.25,83390.7802,132.5,-0.11097,9e-05,5.48018]
[1744233975178,69.24,83389.048,132.5,-0.1111,9e-05,5.48477]
[1744233977712,69.24,83387.6188,132.5,-0.11122,9e-05,5.489]
[1744233978464,69.24,83387.6188,132.5,-0.11121,9e-05,5.48878]
[1744233979072,69.24,83387.6188,132.5,-0.11121,9e-05,5.48878]
[1744233979090,69.24,83387.6188,132.5,-0.11121,9e-05,5.48854]
[1744233979804,69.24,83387.6188,132.5,-0.11121,9e-05,5.48854]
[1744233979864,69.24,83387.6188,132.5,-0.11121,9e-05,5.48854]
[1744233980023,69.24,83387.6188,132.5,-0.11121,9e-05,5.48854]
[1744233980812,69.23,83387.6188,132.5,-0.1112,9e-05,5.48831]
[1744233980848,69.23,83387.6188,132.5,-0.1112,9e-05,5.48831]
[1744233980877,69.23,83387.6188,132.5,-0.1112,9e-05,5.48831]
[1744233980896,69.23,83387.6188,132.5,-0.1112,9e-05,5.48831]
[1744233981058,69.23,83387.6188,132.5,-0.1112,9e-05,5.48831]
[1744233981317,69.23,83387.6188,132.5,-0.1112,9e-05,5.48816]
[1744233982065,69.23,83387.6188,132.5,-0.1112,9e-05,5.48816]
[1744233983192,69.23,83438.7712,132.5,-0.10644,9e-05,5.32148]
[1744233983742,69.23,83438.7712,132.5,-0.10644,9e-05,5.32148]
[1744233984603,69.23,83438.7712,132.5,-0.10644,9e-05,5.32148]
[1744233984849,69.23,83438.7712,132.5,-0.10644,9e-05,5.32148]
[1744233985204,69.23,83438.7712,132.5,-0.10644,9e-05,5.32148]
[1744233985570,69.23,83438.4437,132.5,-0.10647,9e-05,5.32254]
[1744233985844,69.23,83438.4437,132.5,-0.10647,9e-05,5.32254]
[1744233987292,69.23,83437.8455,132.5,-0.10652,9e-05,5.32428]
[1744233988551,69.23,83439.6359,132.5,-0.10635,9e-05,5.31848]
[1744233990405,69.23,83441.0219,132.5,-0.10623,9e-05,5.31401]
[1744233990534,69.23,83441.0219,132.5,-0.10623,9e-05,5.31401]
[1744233990717,69.23,83441.0219,132.5,-0.10623,9e-05,5.31401]
[1744233990860,69.23,83441.0219,132.5,-0.10623,9e-05,5.31401]
[1744233991115,69.23,83441.0219,132.5,-0.10623,9e-05,5.31401]
[1744233991610,69.23,83441.0219,132.5,-0.10605,9e-05,5.30338]
[1744233992201,69.22,83419.1118,132.5,-0.10804,9e-05,5.37367]
[1744233993202,69.22,83410.4792,132.5,-0.10884,9e-05,5.40165]
[1744233996391,69.22,83408.2259,132.5,-0.10904,9e-05,5.40861]
[1744233998030,69.22,83408.2354,132.5,-0.10903,9e-05,5.40845]
[1744234000209,69.22,83414.253,132.5,-0.10846,9e-05,5.38852]
[1744234004213,69.19,83422.9864,132.5,-0.10758,9e-05,5.35738]
[1744234005345,69.19,83425.2551,132.5,-0.10737,9e-05,5.34996]
[1744234011221,69.19,83423.7125,132.5,-0.10749,9e-05,5.35425]
[1744234016226,69.18,83424.7419,132.5,-0.10739,9e-05,5.35067]
[1744234021231,69.18,83425.8586,132.5,-0.10728,9e-05,5.34684]
[1744234026236,69.18,83423.8048,132.5,-0.10746,9e-05,5.3533]
[1744234029816,69.18,83424.3424,132.5,-0.10741,9e-05,5.35141]
[1744234029993,69.18,83424.3424,132.5,-0.10741,9e-05,5.35141]
[1744234030024,69.18,83424.3424,132.5,-0.10741,9e-05,5.35141]
[1744234030755,69.18,83424.3424,132.5,-0.10741,9e-05,5.35137]
[1744234030837,69.18,83424.3424,132.5,-0.10741,9e-05,5.35137]
[1744234032242,69.18,83393.0666,132.5,-0.11032,9e-05,5.45306]
[1744234032262,69.18,83393.0666,132.5,-0.11032,9e-05,5.45306]
[1744234032403,69.18,83393.0666,132.5,-0.11032,9e-05,5.45306]
[1744234032685,69.18,83393.0666,132.5,-0.11032,9e-05,5.45306]
[1744234032947,69.18,83393.0666,132.5,-0.11032,9e-05,5.45306]
[1744234033084,69.18,83393.0666,132.5,-0.11032,9e-05,5.45306]
[1744234033174,69.17,83393.0666,132.5,-0.11031,9e-05,5.45283]
[1744234033266,69.17,83393.0666,132.5,-0.11031,9e-05,5.45283]
[1744234033638,69.17,83393.0666,132.5,-0.11031,9e-05,5.45283]
[1744234033810,69.17,83393.0666,132.5,-0.11031,9e-05,5.45283]
[1744234034167,69.17,83393.0666,132.5,-0.11031,9e-05,5.45283]
[1744234034221,69.17,83393.0666,132.5,-0.11031,9e-05,5.45272]
[1744234035086,69.17,83393.0666,132.5,-0.11031,9e-05,5.45272]
[1744234035246,69.17,83373.9108,132.5,-0.11212,0.0001,5.51549]
[1744234037248,69.17,83342.7902,132.5,-0.1151,0.0001,5.61742]
[1744234037778,69.17,83342.7902,132.5,-0.1151,0.0001,5.61742]
[1744234038249,69.17,83340.9779,132.5,-0.11526,0.0001,5.62306]
[1744234040544,69.16,83337.5327,132.5,-0.11559,0.0001,5.63409]
[1744234040704,69.16,83337.5327,132.5,-0.11559,0.0001,5.63409]
[1744234041102,69.16,83337.5327,132.5,-0.11559,0.0001,5.63409]
[1744234042253,69.15,83365.6359,132.5,-0.11285,0.0001,5.54049]
[1744234044255,69.15,83358.9648,132.5,-0.11347,0.0001,5.56191]
[1744234046291,69.12,83358.4715,132.5,-0.11343,0.0001,5.56053]
[1744234046966,69.12,83358.4715,132.5,-0.11343,0.0001,5.56053]
[1744234047258,69.12,83363.427,132.5,-0.11295,0.0001,5.54392]
[1744234050570,69.07,83359.9152,132.5,-0.11312,0.0001,5.54954]
[1744234051262,69.04,83363.6111,132.5,-0.1125,0.0001,5.52388]
[1744234051804,69.04,83363.6111,132.5,-0.1125,0.0001,5.52388]
[1744234052966,69.04,83360.377,132.5,-0.11281,0.0001,5.53426]
[1744234053190,69.04,83360.377,132.5,-0.11281,0.0001,5.53426]
[1744234053708,69.04,83360.377,132.5,-0.1128,0.0001,5.534]
[1744234053781,69.04,83360.377,132.5,-0.1128,0.0001,5.534]
[1744234054160,69.04,83360.377,132.5,-0.1128,0.0001,5.534]
[1744234054265,69.04,83350.0332,132.5,-0.11379,0.0001,5.56799]
[1744234055266,69.04,83340.2645,132.5,-0.11473,0.0001,5.60011]
[1744234056267,69.04,83335.4959,132.5,-0.11519,0.0001,5.6157]
[1744234058141,69.03,83335.4471,132.5,-0.11519,0.0001,5.61569]
[1744234058409,69.03,83335.4471,132.5,-0.11518,0.0001,5.61548]
[1744234059270,69.03,83328.3504,132.5,-0.11587,0.0001,5.63877]
[1744234059854,69.03,83328.3504,132.5,-0.11587,0.0001,5.63877]
[1744234060000,69.03,83328.3504,132.5,-0.11587,0.0001,5.63877]
[1744234060091,69.03,83328.3504,132.5,-0.11587,0.0001,5.63877]
[1744234061272,69.03,83312.8466,132.5,-0.11739,0.0001,5.68992]
[1744234062273,69.03,83302.2848,132.5,-0.11843,0.0001,5.72482]
[1744234063274,69.02,83296.8582,132.5,-0.11896,0.0001,5.74264]
[1744234064230,69.02,83296.8582,132.5,-0.11896,0.0001,5.74264]
[1744234066286,69.02,83299.7993,132.5,-0.11865,0.0001,5.73212]
[1744234066293,69.02,83299.7993,132.5,-0.11865,0.0001,5.73212]
[1744234066310,69.02,83299.7993,132.5,-0.11865,0.0001,5.73212]
[1744234067319,69.02,83301.5208,132.5,-0.11847,0.0001,5.72617]
[1744234069586,69.01,83295.0986,132.5,-0.11909,0.0001,5.74708]
[1744234070191,69.01,83295.0986,132.5,-0.11909,0.0001,5.74708]
[1744234073284,69.0,83289.6715,132.5,-0.11961,0.0001,5.7641]
[1744234077926,68.99,83287.5029,132.5,-0.11979,0.0001,5.77024]
[1744234077931,68.99,83287.5029,132.5,-0.11979,0.0001,5.77024]
[1744234078073,68.99,83287.5029,132.5,-0.11979,0.0001,5.77024]
[1744234078104,68.99,83287.5029,132.5,-0.11979,0.0001,5.77024]
[1744234078250,68.99,83287.5029,132.5,-0.11979,0.0001,5.77024]
[1744234078274,68.99,83287.5029,132.5,-0.11978,0.0001,5.76988]
[1744234079290,68.99,83300.4461,132.5,-0.11848,0.0001,5.72634]
[1744234079305,68.99,83300.4461,132.5,-0.11848,0.0001,5.72634]
[1744234080291,68.98,83304.4519,132.5,-0.11807,0.0001,5.71264]
[1744234082009,68.98,83305.9004,132.5,-0.11791,0.0001,5.70746]
[1744234082468,68.98,83306.7643,132.5,-0.11782,0.0001,5.70423]
[1744234083300,68.97,83308.3045,132.5,-0.11765,0.0001,5.69869]
[1744234083325,68.97,83308.3045,132.5,-0.11765,0.0001,5.69869]
[1744234084295,68.97,83309.427,132.5,-0.11753,0.0001,5.6947]
[1744234085136,68.97,83309.427,132.5,-0.11753,0.0001,5.6947]
[1744234085163,68.97,83309.427,132.5,-0.11753,0.0001,5.6947]
[1744234085200,68.97,83309.427,132.5,-0.11752,0.0001,5.69441]
[1744234085802,68.97,83309.427,132.5,-0.11752,0.0001,5.69441]
[1744234085808,68.97,83309.427,132.5,-0.11752,0.0001,5.69441]
[1744234086151,68.97,83309.427,132.5,-0.11752,0.0001,5.69411]
[1744234086798,68.97,83309.427,132.5,-0.11752,0.0001,5.69411]
[1744234086806,68.97,83309.427,132.5,-0.11752,0.0001,5.69411]
[1744234087158,68.96,83309.427,132.5,-0.11751,0.0001,5.69376]
[1744234088165,68.96,83303.4373,132.5,-0.11809,0.0001,5.71332]
[1744234088548,68.96,83303.4373,132.5,-0.11809,0.0001,5.71332]
[1744234089172,68.96,83303.4373,132.5,-0.11808,0.0001,5.71312]
[1744234091468,68.95,83300.5427,132.5,-0.11836,0.0001,5.72234]
[1744234097228,68.94,83300.2568,132.5,-0.11835,0.0001,5.72204]
[1744234102263,68.93,83300.4492,132.5,-0.1183,0.0001,5.72038]
[1744234107298,68.92,83299.3922,132.5,-0.11838,0.0001,5.72286]
[1744234112324,68.92,83296.5031,132.5,-0.11845,0.0001,5.7207]
[1744234117329,68.91,83296.0097,132.5,-0.11847,0.0001,5.72131]
[1744234119300,68.9,83296.0099,132.5,-0.11846,0.0001,5.7211]
[1744234124336,68.89,83293.2885,132.5,-0.1187,0.0001,5.72888]
[1744234129341,68.88,83291.647,132.5,-0.11883,0.0001,5.73327]
[1744234134346,68.87,83290.5459,132.5,-0.11891,0.0001,5.73583]
[1744234139351,68.86,83289.6439,132.5,-0.11896,0.0001,5.73773]
[1744234144356,68.85,83299.4536,132.5,-0.11796,0.0001,5.70396]
[1744234146358,68.85,83305.4537,132.5,-0.11735,0.0001,5.68365]
[1744234147904,68.85,83305.4537,132.5,-0.11735,0.0001,5.68365]
[1744234148360,68.85,83308.5267,132.5,-0.11703,0.0001,5.67297]
[1744234149944,68.85,83309.3352,132.5,-0.11694,0.0001,5.66999]
[1744234149977,68.85,83309.3352,132.5,-0.11694,0.0001,5.66999]
[1744234150362,68.84,83312.8315,132.5,-0.11659,0.0001,5.65789]
[1744234151501,68.84,83317.0318,132.5,-0.11616,0.0001,5.64348]
[1744234151522,68.84,83317.0318,132.5,-0.11616,0.0001,5.64348]
[1744234151647,68.84,83317.0318,132.5,-0.11616,0.0001,5.64348]
[1744234153365,68.83,83330.178,132.5,-0.11485,0.0001,5.59903]
[1744234154124,68.83,83330.178,132.5,-0.11485,0.0001,5.59903]
[1744234156368,68.82,83324.0886,132.5,-0.11541,0.0001,5.61806]
[1744234157489,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234157505,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234157762,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234157831,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234157934,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234158009,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234158107,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234158241,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234158341,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234158342,68.82,83323.7387,132.5,-0.11543,0.0001,5.61881]
[1744234159371,68.81,83320.4742,132.5,-0.11574,0.0001,5.62918]
[1744234159629,68.81,83320.4742,132.5,-0.11574,0.0001,5.62918]
[1744234163595,68.81,83321.4608,132.5,-0.11563,0.0001,5.62564]
[1744234169381,68.81,83322.7312,132.5,-0.1155,0.0001,5.62105]
[1744234174386,68.8,83312.014,132.5,-0.11636,0.0001,5.64556]
[1744234179391,68.8,83313.0612,132.5,-0.11624,0.0001,5.64157]
[1744234182566,68.8,83312.3594,132.5,-0.1163,0.0001,5.64363]
[1744234187839,68.79,83310.0896,132.5,-0.11651,0.0001,5.65068]
[1744234193405,68.79,83309.5239,132.5,-0.11655,0.0001,5.65195]
[1744234198410,68.78,83309.7463,132.5,-0.11651,0.0001,5.65069]
[1744234200568,68.78,83309.5509,132.5,-0.11653,0.0001,5.65114]
[1744234200949,68.78,83309.5509,132.5,-0.11653,0.0001,5.65114]
[1744234202419,68.78,83300.2398,132.5,-0.11743,0.0001,5.68164]
[1744234207424,68.76,83302.9357,132.5,-0.11713,0.0001,5.67128]
[1744234211429,68.75,83297.1441,132.5,-0.11767,0.0001,5.68949]
[1744234212052,68.75,83297.1441,132.5,-0.11767,0.0001,5.68949]
[1744234212430,68.75,83296.1947,132.5,-0.11776,0.0001,5.6925]
[1744234213401,68.75,83296.1947,132.5,-0.11776,0.0001,5.6925]
[1744234214102,68.75,83293.4849,132.5,-0.11802,0.0001,5.70138]
[1744234217727,68.75,83290.9569,132.5,-0.11826,0.0001,5.70911]
[1744234218436,68.74,83290.5162,132.5,-0.11829,0.0001,5.7103]
[1744234223441,68.73,83289.1463,132.5,-0.11839,0.0001,5.71343]
[1744234228446,68.72,83288.6465,132.5,-0.11839,0.0001,5.71365]
[1744234232962,68.71,83288.2951,132.5,-0.11821,0.0001,5.70292]
[1744234233172,68.71,83288.2951,132.5,-0.11821,0.0001,5.70292]
[1744234233173,68.71,83288.2951,132.5,-0.11821,0.0001,5.70292]
[1744234233878,68.71,83288.2951,132.5,-0.11821,0.0001,5.70292]
[1744234234452,68.7,83277.1771,132.5,-0.11931,0.0001,5.73961]
[1744234235453,68.7,83268.3709,132.5,-0.12019,0.0001,5.76875]
[1744234236454,68.7,83261.702,132.5,-0.12086,0.0001,5.79073]
[1744234241327,68.68,83260.4644,132.5,-0.12093,0.0001,5.79329]
[1744234241363,68.68,83260.4644,132.5,-0.12093,0.0001,5.79329]
[1744234242436,68.68,83260.4644,132.5,-0.12093,0.0001,5.79329]
[1744234243461,68.68,83252.4279,132.5,-0.12173,0.0001,5.8196]
[1744234245463,68.67,83243.1797,132.5,-0.12267,0.0001,5.85034]
[1744234247465,68.67,83238.1911,132.5,-0.12317,0.0001,5.8667]
[1744234249470,68.67,83233.1378,132.5,-0.12368,0.0001,5.88326]
[1744234254322,68.65,83225.6289,132.5,-0.12441,0.0001,5.90726]
[1744234256336,68.65,83220.0811,132.5,-0.12497,0.0001,5.92538]
[1744234257181,68.65,83220.0811,132.5,-0.12497,0.0001,5.92538]
[1744234259357,68.64,83215.3738,132.5,-0.12543,0.0001,5.94033]
[1744234264393,68.63,83211.6931,132.5,-0.12578,0.0001,5.95145]
[1744234266943,68.62,83209.1552,132.5,-0.12601,0.0001,5.959]
[1744234266995,68.62,83209.1552,132.5,-0.12601,0.0001,5.959]
[1744234267140,68.62,83209.1552,132.5,-0.12601,0.0001,5.959]
[1744234267488,68.61,83208.2727,132.5,-0.12609,0.0001,5.96137]
[1744234269428,68.6,83215.4375,132.5,-0.1253,0.0001,5.93596]
[1744234270638,68.6,83217.0777,132.5,-0.12511,0.0001,5.92984]
[1744234273171,68.59,83215.8579,132.5,-0.12521,0.0001,5.933]
[1744234273271,68.59,83215.8579,132.5,-0.12521,0.0001,5.933]
[1744234273456,68.58,83215.8579,132.5,-0.1252,0.0001,5.93252]
[1744234273748,68.58,83215.8579,132.5,-0.1252,0.0001,5.93252]
[1744234276184,68.58,83215.8579,132.5,-0.12519,0.0001,5.9322]
[1744234277512,68.57,83215.8579,132.5,-0.12516,0.0001,5.93144]
[1744234277485,68.57,83194.4881,132.5,-0.1274,0.00011,6.00342]
[1744234277556,68.57,83194.4881,132.5,-0.1274,0.00011,6.00342]
[1744234277610,68.57,83194.4881,132.5,-0.1274,0.00011,6.00342]
[1744234277657,68.57,83194.4881,132.5,-0.1274,0.00011,6.00342]
[1744234278002,68.57,83194.4881,132.5,-0.1274,0.00011,6.00342]
[1744234278437,68.57,83194.4881,132.5,-0.1274,0.00011,6.00342]
[1744234278492,68.57,83194.4881,132.5,-0.12739,0.00011,6.00308]
[1744234279012,68.57,83194.4881,132.5,-0.12739,0.00011,6.00308]
[1744234279373,68.57,83194.4881,132.5,-0.12739,0.00011,6.00308]
[1744234279500,68.57,83194.4881,132.5,-0.12739,0.00011,6.00308]
[1744234280182,68.57,83194.4881,132.5,-0.12739,0.00011,6.00308]
[1744234280382,68.57,83194.4881,132.5,-0.12739,0.00011,6.00308]
[1744234280506,68.56,83194.4881,132.5,-0.12737,0.00011,6.00251]
[1744234281732,68.56,83194.4881,132.5,-0.12736,0.00011,6.00211]
[1744234281746,68.56,83194.4881,132.5,-0.12736,0.00011,6.00211]
[1744234281760,68.56,83194.4881,132.5,-0.12736,0.00011,6.00211]
[1744234281997,68.56,83194.4881,132.5,-0.12736,0.00011,6.00211]
[1744234282519,68.56,83160.5617,132.5,-0.13097,0.00011,6.1172]
[1744234283520,68.55,83153.0538,132.5,-0.13177,0.00011,6.1425]
[1744234285113,68.55,83153.0538,132.5,-0.13177,0.00011,6.1425]
[1744234285150,68.55,83153.0538,132.5,-0.13177,0.00011,6.1425]
[1744234285233,68.55,83153.0538,132.5,-0.13176,0.00011,6.14216]
[1744234286523,68.54,83133.4323,132.5,-0.13387,0.00011,6.20806]
[1744234286911,68.54,83133.4323,132.5,-0.13387,0.00011,6.20806]
[1744234287524,68.54,83131.2116,132.5,-0.1341,0.00011,6.21527]
[1744234288238,68.54,83131.2116,132.5,-0.1341,0.00011,6.21527]
[1744234288243,68.54,83131.2116,132.5,-0.1341,0.00011,6.21527]
[1744234288250,68.54,83131.2116,132.5,-0.1341,0.00011,6.21527]
[1744234288525,68.53,83130.2913,132.5,-0.13419,0.00011,6.21804]
[1744234288859,68.53,83130.2913,132.5,-0.13419,0.00011,6.21804]
[1744234289176,68.53,83130.2913,132.5,-0.13419,0.00011,6.21804]
[1744234289269,68.53,83130.2913,132.5,-0.13419,0.00011,6.21804]
[1744234290527,68.53,83141.4363,132.5,-0.13294,0.00011,6.17897]
[1744234291528,68.52,83145.798,132.5,-0.13226,0.00011,6.15276]
[1744234292201,68.52,83145.798,132.5,-0.13226,0.00011,6.15276]
[1744234292529,68.52,83151.4271,132.5,-0.13164,0.00011,6.13313]
[1744234294291,68.51,83152.615,132.5,-0.1315,0.00011,6.12866]
[1744234299536,68.49,83152.5026,132.5,-0.13143,0.00011,6.12655]
[1744234304541,68.47,83147.5038,132.5,-0.13191,0.00011,6.14149]
[1744234309546,68.45,83142.2328,132.5,-0.13241,0.00011,6.15726]
[1744234311548,68.44,83134.6519,132.5,-0.13321,0.00011,6.18221]
[1744234313384,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313426,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313433,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313440,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313445,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313451,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313459,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313461,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313465,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313472,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313477,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313480,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313486,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313492,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313501,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313509,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313518,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313520,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313527,68.44,83135.2624,132.5,-0.13313,0.00011,6.17964]
[1744234313603,68.43,83131.5925,132.5,-0.13351,0.00011,6.19169]
[1744234313608,68.43,83131.5925,132.5,-0.13351,0.00011,6.19169]
[1744234313614,68.43,83131.5925,132.5,-0.13351,0.00011,6.19169]
[1744234313623,68.43,83131.5925,132.5,-0.13351,0.00011,6.19169]
[1744234313626,68.43,83131.5925,132.5,-0.13351,0.00011,6.19169]
[1744234315562,68.42,83127.9167,132.5,-0.13388,0.00011,6.20324]
[1744234321558,68.4,83124.1286,132.5,-0.1342,0.00011,6.2131]
[1744234323359,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234323391,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234323399,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234323402,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234323407,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234323916,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234324005,68.39,83122.1599,132.5,-0.1344,0.00011,6.21931]
[1744234325572,68.37,83099.2886,132.5,-0.13688,0.00011,6.29599]
[1744234328178,68.36,83100.447,132.5,-0.13671,0.00011,6.29077]
[1744234329210,68.36,83100.2381,132.5,-0.13672,0.00011,6.29087]
[1744234329576,68.35,83100.0924,132.5,-0.13672,0.00011,6.2909]
[1744234329855,68.35,83100.0924,132.5,-0.13672,0.00011,6.2909]
[1744234330577,68.35,83095.6977,132.5,-0.13719,0.00011,6.30536]
[1744234331897,68.34,83094.8482,132.5,-0.13726,0.00011,6.30763]
[1744234331950,68.34,83094.8482,132.5,-0.13726,0.00011,6.30763]
[1744234331966,68.34,83094.8482,132.5,-0.13726,0.00011,6.30763]
[1744234332182,68.34,83094.8482,132.5,-0.13726,0.00011,6.30763]
[1744234337584,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337760,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337805,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337810,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337815,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337822,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337826,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337833,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234337913,68.31,83094.2841,132.5,-0.1372,0.00011,6.30573]
[1744234338585,68.3,83093.2903,132.5,-0.1373,0.00011,6.30866]
[1744234340587,68.29,83087.4528,132.5,-0.13792,0.00011,6.32773]
[1744234345592,68.22,83081.4685,132.5,-0.13836,0.00011,6.34104]
[1744234350597,67.99,83079.6294,132.5,-0.13777,0.00011,6.32233]
[1744234351171,67.99,83079.6294,132.5,-0.13777,0.00011,6.32233]
[1744234355326,67.93,83079.3313,132.5,-0.13742,0.00011,6.30633]
[1744234355368,67.93,83079.3313,132.5,-0.13742,0.00011,6.30633]
[1744234355661,67.93,83079.3313,132.5,-0.13742,0.00011,6.30633]
[1744234356603,67.93,83072.6421,132.5,-0.13815,0.00011,6.32851]
[1744234357604,67.92,83067.0192,132.5,-0.13877,0.00011,6.34745]
[1744234358605,67.92,83062.2812,132.5,-0.13929,0.00011,6.36332]
[1744234360181,67.91,83059.3892,132.5,-0.1396,0.00011,6.37279]
[1744234360509,67.91,83059.3892,132.5,-0.1396,0.00011,6.37279]
[1744234360607,67.91,83055.8635,132.5,-0.13998,0.00011,6.38444]
[1744234361608,67.9,83046.9428,132.5,-0.14099,0.00011,6.4149]
[1744234365612,67.85,83042.0875,132.5,-0.14136,0.00012,6.42576]
[1744234366692,67.8,83041.6441,132.5,-0.14126,0.00012,6.42276]
[1744234366697,67.8,83041.6441,132.5,-0.14126,0.00012,6.42276]
[1744234367582,67.8,83041.6441,132.5,-0.14126,0.00012,6.42276]
[1744234368784,67.79,83042.5296,132.5,-0.14112,0.00012,6.41864]
[1744234368791,67.79,83042.5296,132.5,-0.14112,0.00012,6.41864]
[1744234369616,67.79,83042.4892,132.5,-0.14111,0.00012,6.41819]
[1744234369642,67.79,83042.4892,132.5,-0.14111,0.00012,6.41819]
[1744234370617,67.78,83040.1076,132.5,-0.14137,0.00012,6.42599]
[1744234371794,67.78,83040.0763,132.5,-0.14136,0.00012,6.42563]
[1744234372675,67.78,83041.0659,132.5,-0.14123,0.00012,6.42174]
[1744234373512,67.78,83041.0659,132.5,-0.14123,0.00012,6.42174]
[1744234373544,67.78,83041.0659,132.5,-0.14123,0.00012,6.42174]
[1744234373547,67.78,83041.0659,132.5,-0.14123,0.00012,6.42174]
[1744234373564,67.78,83041.0659,132.5,-0.14123,0.00012,6.42174]
[1744234374397,67.77,83041.0659,132.5,-0.14121,0.00012,6.4213]
[1744234374419,67.77,83041.0659,132.5,-0.14121,0.00012,6.4213]
[1744234374426,67.77,83041.0659,132.5,-0.14121,0.00012,6.4213]
[1744234374432,67.77,83041.0659,132.5,-0.14121,0.00012,6.4213]
[1744234374441,67.77,83041.0659,132.5,-0.14121,0.00012,6.4213]
[1744234374645,67.73,83052.2327,132.5,-0.1398,0.00011,6.37847]
[1744234374864,67.73,83052.2327,132.5,-0.1398,0.00011,6.37847]
[1744234374889,67.73,83052.2327,132.5,-0.1398,0.00011,6.37847]
[1744234375056,67.73,83052.2327,132.5,-0.1398,0.00011,6.37847]
[1744234375102,67.73,83052.2327,132.5,-0.1398,0.00011,6.37847]
[1744234375646,67.73,83065.0694,132.5,-0.13832,0.00011,6.33327]
[1744234376647,67.72,83071.7898,132.5,-0.13753,0.00011,6.30935]
[1744234380986,67.7,83076.2546,132.5,-0.13695,0.00011,6.2915]
[1744234381659,67.69,83077.2731,132.5,-0.13682,0.00011,6.28739]
[1744234383018,67.69,83074.748,132.5,-0.13709,0.00011,6.29556]
[1744234383635,67.69,83074.748,132.5,-0.13709,0.00011,6.29556]
[1744234383869,67.68,83074.044,132.5,-0.13715,0.00011,6.29741]
[1744234383881,67.68,83074.044,132.5,-0.13715,0.00011,6.29741]
[1744234383950,67.68,83074.044,132.5,-0.13715,0.00011,6.29741]
[1744234386658,67.52,83067.1149,132.5,-0.13736,0.00011,6.3036]
[1744234387180,67.52,83067.1149,132.5,-0.13736,0.00011,6.3036]
[1744234390026,67.37,83070.5601,132.5,-0.13644,0.00011,6.27477]
[1744234391663,67.31,83065.8597,132.5,-0.13678,0.00011,6.28523]
[1744234394015,67.3,83064.5557,132.5,-0.13689,0.00011,6.28866]
[1744234394109,67.3,83064.5557,132.5,-0.13689,0.00011,6.28866]
[1744234395112,67.3,83064.5397,132.5,-0.13688,0.00011,6.28816]
[1744234395162,67.3,83064.5397,132.5,-0.13688,0.00011,6.28816]
[1744234395185,67.3,83064.5397,132.5,-0.13688,0.00011,6.28816]
[1744234395247,67.3,83064.5397,132.5,-0.13688,0.00011,6.28816]
[1744234395418,67.3,83064.5397,132.5,-0.13688,0.00011,6.28816]
[1744234395483,67.3,83064.5397,132.5,-0.13688,0.00011,6.28816]
[1744234396668,67.29,83058.6048,132.5,-0.13752,0.00011,6.3079]
[1744234397297,67.29,83058.6048,132.5,-0.13752,0.00011,6.3079]
[1744234398670,67.24,83053.4742,132.5,-0.13795,0.00011,6.321]
[1744234399639,67.24,83053.4742,132.5,-0.13795,0.00011,6.321]
[1744234399671,67.2,83044.3134,132.5,-0.13885,0.00011,6.34831]
[1744234400984,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401281,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401315,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401393,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401455,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401554,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401589,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401657,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401771,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401562,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234401848,67.17,83042.4199,132.5,-0.13896,0.00011,6.3516]
[1744234402675,67.16,83029.3685,132.5,-0.14043,0.00012,6.39627]
[1744234402978,67.16,83029.3685,132.5,-0.14043,0.00012,6.39627]
[1744234403387,67.16,83029.3685,132.5,-0.14043,0.00012,6.39627]
[1744234403676,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234403851,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234403861,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234403870,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234403903,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234403950,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234404164,67.15,83015.6701,132.5,-0.14201,0.00012,6.44369]
[1744234404677,67.15,83009.7102,132.5,-0.14268,0.00012,6.46397]
[1744234405718,67.14,83007.3533,132.5,-0.14294,0.00012,6.4716]
[1744234405886,67.14,83007.3533,132.5,-0.14294,0.00012,6.4716]
[1744234406967,67.14,83007.361,132.5,-0.14291,0.00012,6.47094]
[1744234411684,67.11,82994.723,132.5,-0.14411,0.00012,6.50119]
[1744234412403,67.11,82994.723,132.5,-0.14411,0.00012,6.50119]
[1744234412411,67.11,82994.723,132.5,-0.14411,0.00012,6.50119]
[1744234413301,67.1,82995.1393,132.5,-0.14404,0.00012,6.49909]
[1744234413686,67.09,83002.8692,132.5,-0.14311,0.00012,6.47129]
[1744234413755,67.09,83002.8692,132.5,-0.14311,0.00012,6.47129]
[1744234414533,67.09,83002.8692,132.5,-0.14311,0.00012,6.47129]
[1744234415688,67.08,83009.9059,132.5,-0.14224,0.00012,6.44534]
[1744234416204,67.08,83009.9059,132.5,-0.14224,0.00012,6.44534]
[1744234417143,67.08,83009.9059,132.5,-0.14222,0.00012,6.44474]
[1744234417148,67.08,83009.9059,132.5,-0.14222,0.00012,6.44474]
[1744234417222,67.08,83009.9059,132.5,-0.14222,0.00012,6.44474]
[1744234417544,67.07,83009.9059,132.5,-0.14221,0.00012,6.4443]
[1744234418364,67.07,83009.9059,132.5,-0.14221,0.00012,6.4443]
[1744234418392,67.07,83009.9059,132.5,-0.14221,0.00012,6.4443]
[1744234418607,67.07,83009.9059,132.5,-0.14221,0.00012,6.4443]
[1744234422502,67.05,83002.8404,132.5,-0.14296,0.00012,6.46677]
[1744234427537,67.03,82997.9799,132.5,-0.14345,0.00012,6.48141]
[1744234429420,67.02,82996.8616,132.5,-0.14357,0.00012,6.48486]
[1744234431907,67.01,82997.4331,132.5,-0.14345,0.00012,6.48137]
[1744234432057,67.01,82997.4331,132.5,-0.14345,0.00012,6.48137]
[1744234435078,66.99,82997.5544,132.5,-0.14338,0.00012,6.47919]
[1744234436600,66.98,82972.5368,132.5,-0.14631,0.00012,6.56608]
[1744234441714,66.95,82971.0517,132.5,-0.14639,0.00012,6.56833]
[1744234446855,66.78,82972.2531,132.5,-0.14562,0.00012,6.54535]
[1744234447338,66.78,82972.2531,132.5,-0.14562,0.00012,6.54535]
[1744234448359,66.78,82972.2531,132.5,-0.14562,0.00012,6.54535]
[1744234448689,66.77,82972.2531,132.5,-0.1456,0.00012,6.54476]
[1744234450703,66.76,82943.0328,132.5,-0.14907,0.00012,6.64639]
[1744234451710,66.75,82922.0269,132.5,-0.15161,0.00012,6.72012]
[1744234452194,66.75,82922.0269,132.5,-0.15161,0.00012,6.72012]
[1744234454046,66.74,82919.0671,132.5,-0.15194,0.00012,6.72935]
[1744234454701,66.74,82919.0671,132.5,-0.15192,0.00012,6.72895]
[1744234455731,66.73,82908.9789,132.5,-0.15315,0.00012,6.76427]
[1744234457733,66.72,82900.4972,132.5,-0.15418,0.00012,6.79345]
[1744234458401,66.72,82900.4972,132.5,-0.15418,0.00012,6.79345]
[1744234458734,66.72,82893.1942,132.5,-0.15507,0.00012,6.81884]
[1744234459769,66.72,82893.1942,132.5,-0.15507,0.00012,6.81884]
[1744234460128,66.72,82893.1942,132.5,-0.15507,0.00012,6.81884]
[1744234460176,66.72,82893.1942,132.5,-0.15507,0.00012,6.81884]
[1744234461739,66.71,82841.014,132.5,-0.16164,0.00013,7.00264]
[1744234463061,66.7,82840.9839,132.5,-0.16162,0.00013,7.00217]
[1744234463393,66.7,82840.9839,132.5,-0.16162,0.00013,7.00217]
[1744234463584,66.7,82840.9839,132.5,-0.16162,0.00013,7.00217]
[1744234463884,66.7,82840.9839,132.5,-0.16162,0.00013,7.00217]
[1744234463989,66.7,82840.9839,132.5,-0.16162,0.00013,7.00217]
[1744234464743,66.7,82836.565,132.5,-0.16217,0.00013,7.01722]
[1744234464866,66.7,82836.565,132.5,-0.16217,0.00013,7.01722]
[1744234465744,66.68,82925.1449,132.5,-0.15099,0.00012,6.70205]
[1744234465773,66.68,82925.1449,132.5,-0.15099,0.00012,6.70205]
[1744234466541,66.68,82925.1449,132.5,-0.15099,0.00012,6.70205]
[1744234466543,66.68,82925.1449,132.5,-0.15099,0.00012,6.70205]
[1744234467746,66.67,82936.6316,132.5,-0.14956,0.00012,6.66035]
[1744234470110,66.67,82939.0312,132.5,-0.14923,0.00012,6.6509]
[1744234475535,66.6,82936.9326,132.5,-0.14908,0.00012,6.64099]
[1744234475982,66.56,82936.9326,132.5,-0.14893,0.00012,6.63654]
[1744234476755,66.52,82945.4944,132.5,-0.14773,0.00012,6.60129]
[1744234477756,66.51,82952.5135,132.5,-0.14686,0.00012,6.57592]
[1744234478246,66.51,82952.5135,132.5,-0.14686,0.00012,6.57592]
[1744234478274,66.51,82952.5135,132.5,-0.14686,0.00012,6.57592]
[1744234478757,66.51,82955.288,132.5,-0.14651,0.00012,6.56564]
[1744234479374,66.51,82955.288,132.5,-0.14651,0.00012,6.56564]
[1744234479556,66.51,82955.288,132.5,-0.14651,0.00012,6.56564]
[1744234482761,66.31,82961.3458,132.5,-0.14507,0.00012,6.52267]
[1744234483899,66.26,82961.0576,132.5,-0.14494,0.00012,6.51871]
[1744234484671,66.26,82961.0576,132.5,-0.14494,0.00012,6.51871]
[1744234484831,66.21,82961.4856,132.5,-0.14471,0.00012,6.51155]
[1744234485764,66.16,82967.2705,132.5,-0.14384,0.00012,6.48567]
[1744234485991,66.16,82967.2705,132.5,-0.14384,0.00012,6.48567]
[1744234490769,66.05,82977.7172,132.5,-0.14221,0.00012,6.43674]
[1744234492772,66.05,82983.3057,132.5,-0.14152,0.00012,6.41593]
[1744234493145,66.05,82983.3057,132.5,-0.14152,0.00012,6.41593]
[1744234493341,66.05,82983.3057,132.5,-0.14152,0.00012,6.41593]
[1744234493773,66.04,82989.6685,132.5,-0.14075,0.00012,6.39284]
[1744234494878,66.04,82989.6685,132.5,-0.14075,0.00012,6.39284]
[1744234495775,66.04,83002.8214,132.5,-0.13919,0.00012,6.34563]
[1744234495985,66.04,83002.8214,132.5,-0.13919,0.00012,6.34563]
[1744234495996,66.04,83002.8214,132.5,-0.13919,0.00012,6.34563]
[1744234496776,66.03,83039.4131,132.5,-0.13493,0.00011,6.21491]
[1744234497019,66.03,83039.4131,132.5,-0.13493,0.00011,6.21491]
[1744234497545,66.03,83039.4131,132.5,-0.13493,0.00011,6.21491]
[1744234497622,66.03,83039.4131,132.5,-0.13492,0.00011,6.21471]
[1744234497872,66.03,83039.4131,132.5,-0.13492,0.00011,6.21471]
[1744234498778,66.03,83062.1738,132.5,-0.13232,0.00011,6.13368]
[1744234499779,66.03,83068.6271,132.5,-0.13158,0.00011,6.11057]
[1744234500569,66.03,83068.6271,132.5,-0.13158,0.00011,6.11057]
[1744234502426,66.02,83072.0174,132.5,-0.13118,0.00011,6.09811]
[1744234504663,66.02,83073.4108,132.5,-0.13101,0.00011,6.09273]
[1744234504680,66.02,83073.4108,132.5,-0.13101,0.00011,6.09273]
[1744234505785,66.02,83067.7742,132.5,-0.13163,0.00011,6.11223]
[1744234506786,66.01,83063.0311,132.5,-0.13216,0.00011,6.12876]
[1744234508839,66.01,83061.73,132.5,-0.13229,0.00011,6.13283]
[1744234509977,66.01,83061.2723,132.5,-0.13234,0.00011,6.13418]
[1744234509979,66.01,83061.2723,132.5,-0.13234,0.00011,6.13418]
[1744234513793,66.0,83054.6981,132.5,-0.13305,0.00011,6.15633]
[1744234516116,65.99,83053.7803,132.5,-0.13313,0.00011,6.15898]
[1744234519624,65.98,83051.8209,132.5,-0.13332,0.00011,6.16499]
[1744234522610,65.97,83053.764,132.5,-0.13307,0.00011,6.15716]
[1744234522757,65.97,83053.764,132.5,-0.13307,0.00011,6.15716]
[1744234524301,65.97,83054.1192,132.5,-0.13301,0.00011,6.1553]
[1744234524806,65.97,83066.2362,132.5,-0.13163,0.00011,6.11207]
[1744234525807,65.96,83071.1082,132.5,-0.13108,0.00011,6.09459]
[1744234526299,65.96,83071.1082,132.5,-0.13108,0.00011,6.09459]
[1744234528810,65.96,83079.0548,132.5,-0.13017,0.00011,6.06584]
[1744234531813,65.93,83081.615,132.5,-0.12959,0.00011,6.04244]
[1744234533815,65.93,83086.8778,132.5,-0.12899,0.00011,6.02356]
[1744234534590,65.93,83086.8778,132.5,-0.12899,0.00011,6.02356]
[1744234534921,65.93,83086.8778,132.5,-0.12899,0.00011,6.02344]
[1744234534952,65.93,83086.8778,132.5,-0.12899,0.00011,6.02344]
[1744234536176,65.92,83087.4053,132.5,-0.12892,0.00011,6.02146]
[1744234536330,65.92,83087.4053,132.5,-0.12892,0.00011,6.02146]
[1744234536819,65.92,83096.708,132.5,-0.12789,0.00011,5.9885]
[1744234536828,65.92,83096.708,132.5,-0.12789,0.00011,5.9885]
[1744234537357,65.92,83096.708,132.5,-0.12789,0.00011,5.9885]
[1744234537794,65.92,83096.708,132.5,-0.12789,0.00011,5.9885]
[1744234537805,65.92,83096.708,132.5,-0.12788,0.00011,5.9883]
[1744234538821,65.92,83131.979,132.5,-0.12401,0.00011,5.8637]
[1744234539822,65.92,83142.0891,132.5,-0.12291,0.00011,5.82796]
[1744234540829,65.92,83150.8136,132.5,-0.12197,0.00011,5.79717]
[1744234540981,65.92,83150.8136,132.5,-0.12197,0.00011,5.79717]
[1744234542831,65.91,83139.3019,132.5,-0.12319,0.00011,5.83719]
[1744234543832,65.91,83124.6887,132.5,-0.12477,0.00011,5.88829]
[1744234545833,65.91,83124.6887,132.5,-0.12476,0.00011,5.88797]
[1744234545834,65.91,83118.9363,132.5,-0.12538,0.00011,5.90791]
[1744234546768,65.91,83118.9363,132.5,-0.12538,0.00011,5.90791]
[1744234549572,65.87,83121.6776,132.5,-0.12497,0.00011,5.89467]
[1744234550565,65.87,83121.6776,132.5,-0.12496,0.00011,5.89456]
[1744234550666,65.87,83121.6776,132.5,-0.12496,0.00011,5.89444]
[1744234550888,65.87,83121.6776,132.5,-0.12496,0.00011,5.89444]
[1744234551507,65.87,83121.6776,132.5,-0.12496,0.00011,5.89444]
[1744234552433,65.87,83116.7808,132.5,-0.12548,0.00011,5.91112]
[1744234557468,65.86,83117.2318,132.5,-0.12539,0.00011,5.90809]
[1744234561102,65.85,83118.4859,132.5,-0.12522,0.00011,5.90282]
[1744234567538,65.83,83118.6,132.5,-0.12516,0.00011,5.90086]
[1744234571438,65.83,83120.6118,132.5,-0.12492,0.00011,5.89314]
[1744234572573,65.8,83126.8044,132.5,-0.12415,0.00011,5.86789]
[1744234575396,65.78,83129.3031,132.5,-0.12382,0.00011,5.85733]
[1744234575536,65.78,83129.3031,132.5,-0.12382,0.00011,5.85733]
[1744234575903,65.78,83129.3031,132.5,-0.12382,0.00011,5.85733]
[1744234576035,65.78,83129.3031,132.5,-0.12382,0.00011,5.85717]
[1744234576057,65.78,83129.3031,132.5,-0.12382,0.00011,5.85717]
[1744234576195,65.78,83129.3031,132.5,-0.12382,0.00011,5.85717]
[1744234576289,65.78,83129.3031,132.5,-0.12382,0.00011,5.85717]
[1744234576566,65.78,83129.3031,132.5,-0.12382,0.00011,5.85717]
[1744234576601,65.78,83129.3031,132.5,-0.12382,0.00011,5.85714]
[1744234577309,65.78,83129.3031,132.5,-0.12382,0.00011,5.85714]
[1744234577373,65.78,83129.3031,132.5,-0.12382,0.00011,5.85714]
[1744234577478,65.78,83129.3031,132.5,-0.12382,0.00011,5.85714]
[1744234577866,65.78,83096.8616,132.5,-0.12737,0.00011,5.97155]
[1744234578886,65.78,83096.8616,132.5,-0.12736,0.00011,5.97126]
[1744234579402,65.78,83096.8616,132.5,-0.12736,0.00011,5.97126]
[1744234579489,65.78,83096.8616,132.5,-0.12736,0.00011,5.97126]
[1744234579840,65.76,83096.8616,132.5,-0.12729,0.00011,5.969]
[1744234580870,65.76,83041.9566,132.5,-0.13346,0.00011,6.16376]
[1744234584657,65.75,83028.7437,132.5,-0.13495,0.00012,6.20969]
[1744234584903,65.75,83028.7437,132.5,-0.13495,0.00012,6.20969]
[1744234584919,65.75,83028.7437,132.5,-0.13495,0.00012,6.20969]
[1744234585716,65.75,83028.7437,132.5,-0.13495,0.00012,6.20969]
[1744234585763,65.75,83028.7437,132.5,-0.13494,0.00012,6.20946]
[1744234586199,65.75,83028.7437,132.5,-0.13494,0.00012,6.20946]
[1744234586814,65.74,83028.7437,132.5,-0.13493,0.00012,6.20932]
[1744234587678,65.73,83010.9146,132.5,-0.13695,0.00012,6.2713]
[1744234588685,65.73,83004.7329,132.5,-0.13766,0.00012,6.2932]
[1744234589692,65.73,82997.1462,132.5,-0.13855,0.00012,6.32019]
[1744234590699,65.72,83007.7708,132.5,-0.1373,0.00012,6.28205]
[1744234591706,65.72,83011.1414,132.5,-0.13671,0.00012,6.25895]
[1744234593452,65.72,83011.2628,132.5,-0.1367,0.00012,6.25839]
[1744234593991,65.72,83011.2628,132.5,-0.13669,0.00012,6.25827]
[1744234594245,65.72,83011.2628,132.5,-0.13669,0.00012,6.25827]
[1744234594264,65.72,83011.2628,132.5,-0.13669,0.00012,6.25827]
[1744234594727,65.72,83011.2628,132.5,-0.13668,0.00012,6.258]
[1744234596741,65.72,83034.6848,132.5,-0.13396,0.00011,6.17405]
[1744234597460,65.72,83034.6848,132.5,-0.13396,0.00011,6.17405]
[1744234597748,65.71,83034.6848,132.5,-0.13396,0.00011,6.17391]
[1744234598031,65.71,83034.6848,132.5,-0.13396,0.00011,6.17391]
[1744234600770,65.71,83049.3916,132.5,-0.13225,0.00011,6.12089]
[1744234601429,65.71,83049.3916,132.5,-0.13225,0.00011,6.12089]
[1744234601578,65.71,83049.3916,132.5,-0.13225,0.00011,6.12089]
[1744234601890,65.71,83060.633,132.5,-0.13097,0.00011,6.08073]
[1744234601999,65.71,83060.633,132.5,-0.13097,0.00011,6.08073]
[1744234602784,65.69,83060.633,132.5,-0.13092,0.00011,6.07917]
[1744234604893,65.69,83041.9779,132.5,-0.13303,0.00011,6.14516]
[1744234605366,65.69,83041.9779,132.5,-0.13303,0.00011,6.14516]
[1744234605888,65.69,83041.9779,132.5,-0.13303,0.00011,6.14493]
[1744234607819,65.67,83036.4247,132.5,-0.13359,0.00011,6.16233]
[1744234608826,65.67,83023.7002,132.5,-0.13505,0.00012,6.20758]
[1744234609833,65.66,83017.9117,132.5,-0.13571,0.00012,6.22808]
[1744234611847,65.66,83012.4575,132.5,-0.13634,0.00012,6.24721]
[1744234612094,65.66,83012.4575,132.5,-0.13634,0.00012,6.24721]
[1744234612710,65.66,83012.4575,132.5,-0.13634,0.00012,6.24721]
[1744234612855,65.66,83012.4575,132.5,-0.13634,0.00012,6.24721]
[1744234613057,65.66,83012.4575,132.5,-0.13634,0.00012,6.24721]
[1744234613198,65.66,83012.4575,132.5,-0.13634,0.00012,6.24721]
[1744234614869,65.65,82986.9692,132.5,-0.13929,0.00012,6.33725]
[1744234615876,65.65,82958.5368,132.5,-0.14267,0.00012,6.43904]
[1744234620909,65.64,82958.8667,132.5,-0.14259,0.00012,6.43672]
[1744234622380,65.64,82958.8397,132.5,-0.14259,0.00012,6.43659]
[1744234622546,65.64,82958.8397,132.5,-0.14259,0.00012,6.43659]
[1744234622647,65.63,82958.8397,132.5,-0.14258,0.00012,6.43629]
[1744234624336,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624346,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624349,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624357,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624361,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624365,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624369,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624375,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624379,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624381,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624387,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624393,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624397,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624401,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624407,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624409,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624415,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624417,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624423,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624428,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624431,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624434,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624443,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624445,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624453,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624456,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624458,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624466,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624472,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624478,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624483,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624488,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624492,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624497,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624501,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624506,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624513,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624515,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624523,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624528,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624533,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624539,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624544,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624550,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624552,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624556,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624561,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234624564,65.63,82956.7059,132.5,-0.14283,0.00012,6.44388]
[1744234625347,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625352,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625357,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625359,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625366,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625370,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625375,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625380,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625385,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625390,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625397,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625400,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625405,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625426,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625439,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625441,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625465,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625470,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625474,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625479,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625485,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625489,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625494,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625500,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625504,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625510,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625514,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625519,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625525,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625529,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625536,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625539,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625544,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625550,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625556,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625558,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625565,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625570,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625574,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625579,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625583,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625592,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625596,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625602,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625606,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625613,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625617,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625621,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625626,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625631,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234625635,65.63,82956.7059,132.5,-0.14283,0.00012,6.44379]
[1744234626353,65.63,82956.7059,132.5,-0.14283,0.00012,6.44371]
[1744234627918,65.63,82965.7491,132.5,-0.14174,0.00012,6.41111]
[1744234629920,65.63,82971.9949,132.5,-0.14099,0.00012,6.38866]
[1744234631922,65.63,82966.0431,132.5,-0.1417,0.00012,6.40999]
[1744234632923,65.63,82959.4786,132.5,-0.14249,0.00012,6.4335]
[1744234637928,65.63,82965.4544,132.5,-0.14176,0.00012,6.41174]
[1744234638198,65.63,82965.4544,132.5,-0.14176,0.00012,6.41174]
[1744234643934,65.62,82968.2228,132.5,-0.1414,0.00012,6.40086]
[1744234646937,65.61,82973.0708,132.5,-0.14081,0.00012,6.38304]
[1744234651111,65.61,82973.421,132.5,-0.14075,0.00012,6.38128]
[1744234651942,65.61,82973.6367,132.5,-0.14052,0.00012,6.36929]
[1744234656947,65.59,82974.7521,132.5,-0.14035,0.00012,6.36398]
[1744234659307,65.59,82970.579,132.5,-0.14083,0.00012,6.37843]
[1744234659373,65.59,82970.579,132.5,-0.14083,0.00012,6.37843]
[1744234659401,65.59,82970.579,132.5,-0.14083,0.00012,6.37843]
[1744234659430,65.59,82970.579,132.5,-0.14083,0.00012,6.37843]
[1744234660369,65.59,82970.663,132.5,-0.14081,0.00012,6.37785]
[1744234660951,65.58,82985.8892,132.5,-0.13899,0.00012,6.323]
[1744234661952,65.58,83002.6608,132.5,-0.13702,0.00012,6.26275]
[1744234662953,65.58,83007.3675,132.5,-0.13646,0.00012,6.24579]
[1744234663475,65.58,83007.3675,132.5,-0.13646,0.00012,6.24579]
[1744234663954,65.58,83002.2099,132.5,-0.13706,0.00012,6.26414]
[1744234664955,65.58,82981.9414,132.5,-0.13944,0.00012,6.3366]
[1744234665783,65.58,82981.9414,132.5,-0.13944,0.00012,6.3366]
[1744234666957,65.57,82971.8416,132.5,-0.14063,0.00012,6.37231]
[1744234670157,65.57,82972.4759,132.5,-0.14053,0.00012,6.36922]
[1744234670961,65.57,82977.7383,132.5,-0.13989,0.00012,6.35008]
[1744234671962,65.55,82983.0039,132.5,-0.1392,0.00012,6.32908]
[1744234672963,65.54,82987.6773,132.5,-0.13864,0.00012,6.31212]
[1744234673885,65.54,82987.6773,132.5,-0.13864,0.00012,6.31212]
[1744234676661,65.51,82989.5493,132.5,-0.1383,0.00012,6.30171]
[1744234678394,65.48,82990.6368,132.5,-0.13807,0.00012,6.29457]
[1744234678507,65.48,82990.6368,132.5,-0.13807,0.00012,6.29457]
[1744234678660,65.48,82990.6368,132.5,-0.13807,0.00012,6.29457]
[1744234679970,65.48,82998.3832,132.5,-0.13715,0.00012,6.26649]
[1744234680252,65.48,82998.3832,132.5,-0.13715,0.00012,6.26649]
[1744234684560,65.48,82997.3831,132.5,-0.13725,0.00012,6.2696]
[1744234684598,65.48,82997.3831,132.5,-0.13725,0.00012,6.2696]
[1744234684779,65.48,82997.3831,132.5,-0.13725,0.00012,6.2696]
[1744234685923,65.47,82996.9352,132.5,-0.1373,0.00012,6.27108]
[1744234685976,65.47,83001.96,132.5,-0.1367,0.00012,6.25295]
[1744234688248,65.47,83003.6072,132.5,-0.13651,0.00012,6.24686]
[1744234689116,65.47,83001.5637,132.5,-0.13674,0.00012,6.25409]
[1744234694956,65.47,83001.0719,132.5,-0.13678,0.00012,6.2553]
[1744234695721,65.47,83001.637,132.5,-0.13671,0.00012,6.25317]
[1744234696992,65.46,82996.0681,132.5,-0.13736,0.00012,6.27294]
[1744234701999,65.46,82996.0825,132.5,-0.13734,0.00012,6.27226]
[1744234704170,65.46,82993.8975,132.5,-0.13759,0.00012,6.27984]
[1744234704213,65.46,82993.8975,132.5,-0.13759,0.00012,6.27984]
[1744234704260,65.46,82993.8975,132.5,-0.13759,0.00012,6.27984]
[1744234704496,65.46,82993.8975,132.5,-0.13759,0.00012,6.27984]
[1744234706003,65.45,82981.3376,132.5,-0.13906,0.00012,6.3246]
[1744234708005,65.45,82968.8717,132.5,-0.14053,0.00012,6.36895]
[1744234711008,65.44,82972.695,132.5,-0.13986,0.00012,6.34351]
[1744234716013,65.43,82969.5822,132.5,-0.14019,0.00012,6.35353]
[1744234716418,65.43,82969.5822,132.5,-0.14019,0.00012,6.35353]
[1744234717014,65.43,82974.0538,132.5,-0.13965,0.00012,6.33723]
[1744234717686,65.43,82974.0538,132.5,-0.13965,0.00012,6.33723]
[1744234717921,65.43,82974.0538,132.5,-0.13965,0.00012,6.33723]
[1744234719016,65.43,82999.4962,132.5,-0.13663,0.00012,6.24553]
[1744234720694,65.43,83000.8764,132.5,-0.13647,0.00012,6.24049]
[1744234721690,65.42,83000.8764,132.5,-0.13647,0.00012,6.24041]
[1744234724164,65.42,83003.2139,132.5,-0.13619,0.00012,6.23187]
[1744234726034,65.42,82991.6775,132.5,-0.13754,0.00012,6.27307]
[1744234728511,65.42,82987.6875,132.5,-0.138,0.00012,6.28712]
[1744234730863,65.42,82983.2199,132.5,-0.13852,0.00012,6.30287]
[1744234730864,65.42,82983.2199,132.5,-0.13852,0.00012,6.30287]
[1744234733041,65.41,82988.1411,132.5,-0.13792,0.00012,6.28468]
[1744234737045,65.41,83002.3405,132.5,-0.13623,0.00012,6.23321]
[1744234739129,65.41,83005.5196,132.5,-0.13586,0.00012,6.22169]
[1744234739523,65.41,83005.5196,132.5,-0.13586,0.00012,6.22169]
[1744234743633,65.4,83005.4184,132.5,-0.13586,0.00012,6.22183]
[1744234746792,65.4,82993.2624,132.5,-0.13728,0.00012,6.26513]
[1744234751210,65.4,82995.4167,132.5,-0.13701,0.00012,6.25695]
[1744234753841,65.39,82986.6141,132.5,-0.13803,0.00012,6.28817]
[1744234755855,65.39,82979.5385,132.5,-0.13886,0.00012,6.31324]
[1744234756862,65.39,82973.8623,132.5,-0.13953,0.00012,6.33345]
[1744234760890,65.38,82969.1827,132.5,-0.14006,0.00012,6.34942]
[1744234765925,65.37,82963.7509,132.5,-0.14067,0.00012,6.36779]
[1744234766944,65.37,82963.7509,132.5,-0.14067,0.00012,6.36779]
[1744234767487,65.35,82963.7509,132.5,-0.14058,0.00012,6.36513]
[1744234768076,65.32,82954.0559,132.5,-0.14165,0.00012,6.39719]
[1744234768170,65.32,82954.0559,132.5,-0.14165,0.00012,6.39719]
[1744234768289,65.32,82954.0559,132.5,-0.14165,0.00012,6.39719]
[1744234768971,65.32,82954.0559,132.5,-0.14165,0.00012,6.39719]
[1744234769072,65.32,82954.0559,132.5,-0.14165,0.00012,6.39719]
[1744234769077,65.32,82942.79,132.5,-0.14301,0.00012,6.43765]
[1744234769518,65.32,82942.79,132.5,-0.14301,0.00012,6.43765]
[1744234769647,65.32,82942.79,132.5,-0.14301,0.00012,6.43765]
[1744234770078,65.32,82927.5673,132.5,-0.14485,0.00012,6.49237]
[1744234771419,65.31,82927.5673,132.5,-0.14484,0.00012,6.49208]
[1744234772975,65.31,82897.181,132.5,-0.14838,0.00012,6.59029]
[1744234774552,65.3,82897.181,132.5,-0.14836,0.00012,6.58989]
[1744234774869,65.3,82897.181,132.5,-0.14836,0.00012,6.58989]
[1744234775401,65.3,82897.181,132.5,-0.14836,0.00012,6.58971]
[1744234775943,65.3,82897.181,132.5,-0.14836,0.00012,6.58971]
[1744234775996,65.3,82897.181,132.5,-0.14835,0.00012,6.58941]
[1744234779202,65.28,82900.9961,132.5,-0.14781,0.00012,6.57367]
[1744234779222,65.28,82900.9961,132.5,-0.14781,0.00012,6.57367]
[1744234780089,65.28,82905.4718,132.5,-0.14725,0.00012,6.55726]
[1744234781513,65.28,82905.4718,132.5,-0.14724,0.00012,6.55709]
[1744234781774,65.28,82905.4718,132.5,-0.14724,0.00012,6.55709]
[1744234782513,65.28,82905.4718,132.5,-0.14724,0.00012,6.55697]
[1744234782822,65.28,82905.4718,132.5,-0.14724,0.00012,6.55697]
[1744234783305,65.28,82905.4718,132.5,-0.14724,0.00012,6.55697]
[1744234786069,65.27,82899.4338,132.5,-0.14796,0.00012,6.57804]
[1744234787076,65.26,82882.5561,132.5,-0.15006,0.00013,6.63881]
[1744234788083,65.26,82875.4281,132.5,-0.15094,0.00013,6.66428]
[1744234790097,65.25,82867.5785,132.5,-0.1519,0.00013,6.69194]
[1744234791859,65.25,82867.5785,132.5,-0.15189,0.00013,6.69155]
[1744234793465,65.24,82867.457,132.5,-0.15188,0.00013,6.69122]
[1744234793838,65.24,82867.457,132.5,-0.15188,0.00013,6.69122]
[1744234793940,65.24,82867.457,132.5,-0.15187,0.00013,6.69084]
[1744234799107,65.23,82868.307,132.5,-0.15172,0.00013,6.68651]
[1744234804112,65.22,82866.475,132.5,-0.15191,0.00013,6.69198]
[1744234809117,65.21,82893.284,132.5,-0.1485,0.00012,6.59374]
[1744234811119,65.2,82880.687,132.5,-0.15007,0.00013,6.63911]
[1744234812120,65.2,82876.0262,132.5,-0.15065,0.00013,6.65582]
[1744234817125,65.19,82874.0927,132.5,-0.15086,0.00013,6.66179]
[1744234822130,65.18,82872.7275,132.5,-0.151,0.00013,6.66571]
[1744234826134,65.18,82883.5743,132.5,-0.14961,0.00013,6.62559]
[1744234827135,65.17,82889.4946,132.5,-0.14886,0.00013,6.60399]
[1744234829137,65.17,82900.7621,132.5,-0.14745,0.00012,6.56295]
[1744234831139,65.17,82903.2243,132.5,-0.14695,0.00012,6.54292]
[1744234834142,65.17,82898.4679,132.5,-0.14753,0.00012,6.56]
[1744234835143,65.17,82891.3089,132.5,-0.14842,0.00012,6.58585]
[1744234840148,65.16,82889.8597,132.5,-0.14858,0.00012,6.59052]
[1744234843151,65.16,82896.4345,132.5,-0.14775,0.00012,6.56639]
[1744234844152,65.16,82902.5471,132.5,-0.14699,0.00012,6.54418]
[1744234845157,65.16,82902.5471,132.5,-0.14699,0.00012,6.54418]
[1744234846154,65.16,82912.4337,132.5,-0.14576,0.00012,6.50817]
[1744234847155,65.16,82928.4173,132.5,-0.1438,0.00012,6.4502]
[1744234848156,65.16,82939.7475,132.5,-0.14242,0.00012,6.40918]
[1744234850158,65.16,82945.4623,132.5,-0.14173,0.00012,6.38853]
[1744234853679,65.16,82946.8852,132.5,-0.14156,0.00012,6.38347]
[1744234855761,65.16,82947.2319,132.5,-0.14152,0.00012,6.38228]
[1744234856056,65.16,82947.2319,132.5,-0.14152,0.00012,6.38228]
[1744234856083,65.16,82947.2319,132.5,-0.14152,0.00012,6.38228]
[1744234856612,65.16,82947.2319,132.5,-0.14152,0.00012,6.38246]
[1744234856887,65.16,82947.2319,132.5,-0.14152,0.00012,6.38246]
[1744234857165,65.16,82954.5525,132.5,-0.14064,0.00012,6.35605]
[1744234858166,65.16,82965.8418,132.5,-0.13929,0.00012,6.31538]
[1744234860168,65.17,82971.1291,132.5,-0.13867,0.00012,6.29657]
[1744234860432,65.17,82971.1291,132.5,-0.13867,0.00012,6.29657]
[1744234861555,65.17,82973.9213,132.5,-0.13834,0.00012,6.28666]
[1744234863171,65.17,82963.1542,132.5,-0.13964,0.00012,6.3258]
[1744234864654,65.17,82960.9144,132.5,-0.13991,0.00012,6.33398]
[1744234865173,65.17,82967.0565,132.5,-0.13917,0.00012,6.31179]
[1744234866174,65.17,82974.7718,132.5,-0.13825,0.00012,6.28396]
[1744234867304,65.17,82976.2061,132.5,-0.13808,0.00012,6.27881]
[1744234870473,65.17,82980.7298,132.5,-0.13755,0.00012,6.26262]
[1744234872965,65.17,82980.7725,132.5,-0.13755,0.00012,6.26259]
[1744234874380,65.17,82980.7725,132.5,-0.13756,0.00012,6.2628]
[1744234875183,65.18,83007.3494,132.5,-0.13444,0.00012,6.16723]
[1744234875245,65.18,83007.3494,132.5,-0.13444,0.00012,6.16723]
[1744234876024,65.18,83007.3494,132.5,-0.13444,0.00012,6.16723]
[1744234877185,65.18,83037.1218,132.5,-0.131,0.00011,6.06022]
[1744234877503,65.18,83037.1218,132.5,-0.131,0.00011,6.06022]
[1744234878764,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234878904,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234878938,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234879014,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234879051,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234879721,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234879883,65.18,83038.8139,132.5,-0.1308,0.00011,6.05418]
[1744234881082,65.18,83038.8139,132.5,-0.13081,0.00011,6.0542]
[1744234881448,65.18,83038.8139,132.5,-0.1308,0.00011,6.05416]
[1744234881534,65.18,83038.8139,132.5,-0.1308,0.00011,6.05416]
[1744234881567,65.18,83038.8139,132.5,-0.1308,0.00011,6.05416]
[1744234882289,65.18,83038.8139,132.5,-0.1308,0.00011,6.05403]
[1744234882463,65.18,83038.8139,132.5,-0.1308,0.00011,6.05403]
[1744234882493,65.18,83038.8139,132.5,-0.1308,0.00011,6.05403]
[1744234883195,65.17,83014.7008,132.5,-0.13357,0.00012,6.14048]
[1744234884196,65.17,83021.2831,132.5,-0.13281,0.00012,6.11675]
[1744234885232,65.17,83021.3933,132.5,-0.13279,0.00012,6.11629]
[1744234886198,65.17,83021.2065,132.5,-0.13282,0.00012,6.11706]
[1744234890564,65.18,83020.9673,132.5,-0.13286,0.00012,6.1183]
[1744234891203,65.18,83033.7565,132.5,-0.1312,0.00011,6.0616]
[1744234892204,65.18,83039.6276,132.5,-0.13054,0.00011,6.04075]
[1744234892493,65.18,83039.6276,132.5,-0.13054,0.00011,6.04075]
[1744234892545,65.18,83039.6276,132.5,-0.13054,0.00011,6.04075]
[1744234893881,65.18,83039.6827,132.5,-0.13053,0.00011,6.04063]
[1744234894063,65.18,83039.6827,132.5,-0.13053,0.00011,6.04063]
[1744234894196,65.18,83039.6827,132.5,-0.13053,0.00011,6.04063]
[1744234894206,65.19,83033.1807,132.5,-0.1313,0.00011,6.06474]
[1744234895207,65.19,83005.8591,132.5,-0.13446,0.00012,6.16293]
[1744234896208,65.19,82991.8894,132.5,-0.1361,0.00012,6.21319]
[1744234897257,65.19,82989.7224,132.5,-0.13635,0.00012,6.22094]
[1744234897260,65.19,82989.7224,132.5,-0.13635,0.00012,6.22094]
[1744234897302,65.19,82989.7224,132.5,-0.13635,0.00012,6.22094]
[1744234898210,65.19,82996.9984,132.5,-0.13551,0.00012,6.19504]
[1744234898483,65.19,82996.9984,132.5,-0.13551,0.00012,6.19504]
[1744234898497,65.19,82996.9984,132.5,-0.13551,0.00012,6.19504]
[1744234898499,65.19,82996.9984,132.5,-0.13551,0.00012,6.19504]
[1744234899211,65.19,83003.7057,132.5,-0.13473,0.00012,6.17107]
[1744234901267,65.19,83005.9993,132.5,-0.13447,0.00012,6.1632]
[1744234903186,65.2,83005.9993,132.5,-0.13448,0.00012,6.16345]
[1744234903217,65.2,83018.0638,132.5,-0.13309,0.00012,6.12033]
[1744234903373,65.2,83018.0638,132.5,-0.13309,0.00012,6.12033]
[1744234903994,65.2,83018.0638,132.5,-0.13309,0.00012,6.12033]
[1744234905219,65.2,83004.7748,132.5,-0.13465,0.00012,6.16854]
[1744234906019,65.2,83004.7748,132.5,-0.13465,0.00012,6.16854]
[1744234906145,65.2,83004.7748,132.5,-0.13465,0.00012,6.16854]
[1744234906550,65.2,83004.7748,132.5,-0.13465,0.00012,6.16854]
[1744234907221,65.21,82985.3256,132.5,-0.13694,0.00012,6.23891]
[1744234908222,65.21,82970.7455,132.5,-0.13868,0.00012,6.29163]
[1744234910061,65.21,82970.7455,132.5,-0.13868,0.00012,6.29174]
[1744234910162,65.21,82970.7455,132.5,-0.13868,0.00012,6.29186]
[1744234911093,65.21,82970.7455,132.5,-0.13868,0.00012,6.29186]
[1744234912226,65.21,82964.8188,132.5,-0.13941,0.00012,6.31378]
[1744234914228,65.22,82977.5714,132.5,-0.13791,0.00012,6.2684]
[1744234915229,65.22,82985.4638,132.5,-0.13699,0.00012,6.24032]
[1744234920234,65.24,82988.3621,132.5,-0.13671,0.00012,6.23181]
[1744234922236,65.25,82981.6795,132.5,-0.13752,0.00012,6.2566]
[1744234923838,65.25,82981.2137,132.5,-0.13758,0.00012,6.25863]
[1744234925239,65.26,82989.9023,132.5,-0.13658,0.00012,6.22807]
[1744234925267,65.26,82989.9023,132.5,-0.13658,0.00012,6.22807]
[1744234926240,65.26,83009.1907,132.5,-0.13433,0.00012,6.15885]
[1744234927311,65.26,83011.534,132.5,-0.13406,0.00012,6.1506]
[1744234931180,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931184,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931186,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931192,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931197,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931201,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931208,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931217,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931221,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931227,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931231,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931233,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931239,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931244,65.26,83012.3864,132.5,-0.13397,0.00012,6.14796]
[1744234931245,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931254,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931257,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931262,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931267,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931272,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931277,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931279,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931288,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931292,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931298,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931302,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931308,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931310,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931317,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931321,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931326,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931332,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931337,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931341,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931346,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931352,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931354,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931360,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931364,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931369,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931372,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931376,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931382,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931384,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931390,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931394,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931422,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931438,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234931441,65.26,83012.8029,132.5,-0.13393,0.00012,6.1466]
[1744234933034,65.27,83012.8029,132.5,-0.13394,0.00012,6.14696]
[1744234933112,65.27,83012.8029,132.5,-0.13395,0.00012,6.14731]
[1744234934148,65.27,83012.8029,132.5,-0.13395,0.00012,6.14731]
[1744234934162,65.27,83012.8029,132.5,-0.13395,0.00012,6.14731]
[1744234936610,65.28,83012.8029,132.5,-0.13398,0.00012,6.1482]
[1744234937196,65.28,83012.8029,132.5,-0.13398,0.00012,6.1482]
[1744234937251,65.28,82979.1031,132.5,-0.13796,0.00012,6.27001]
[1744234937353,65.28,82979.1031,132.5,-0.13796,0.00012,6.27001]
[1744234939153,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940171,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940206,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940274,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940291,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940305,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940341,65.29,82997.7233,132.5,-0.13577,0.00012,6.20324]
[1744234940254,65.29,83003.4787,132.5,-0.1351,0.00012,6.18268]
[1744234940510,65.29,83003.4787,132.5,-0.1351,0.00012,6.18268]
[1744234940521,65.29,83003.4787,132.5,-0.1351,0.00012,6.18268]
[1744234940547,65.29,83003.4787,132.5,-0.1351,0.00012,6.18268]
[1744234940804,65.29,83003.4787,132.5,-0.1351,0.00012,6.18268]
[1744234941167,65.29,83003.4787,132.5,-0.13511,0.00012,6.18314]
[1744234943181,65.3,82991.7491,132.5,-0.13651,0.00012,6.2261]
[1744234944366,65.3,82990.0875,132.5,-0.13672,0.00012,6.23246]
[1744234949226,65.31,82970.5111,132.5,-0.13909,0.00012,6.30443]
[1744234952247,65.32,82973.6838,132.5,-0.13855,0.00012,6.28289]
[1744234954548,65.33,82974.028,132.5,-0.13853,0.00012,6.28226]
[1744234959861,65.34,82975.5898,132.5,-0.13839,0.00012,6.27818]
[1744234965147,65.36,82976.4051,132.5,-0.13835,0.00012,6.27676]
[1744234967171,65.36,82977.9316,132.5,-0.13818,0.00012,6.27189]
[1744234967258,65.36,82977.9316,132.5,-0.13818,0.00012,6.27189]
[1744234967268,65.36,82977.9316,132.5,-0.13818,0.00012,6.27189]
[1744234967271,65.36,82977.9316,132.5,-0.13818,0.00012,6.27189]
[1744234967281,65.36,82979.8409,132.5,-0.13797,0.00012,6.26535]
[1744234967621,65.36,82979.8409,132.5,-0.13797,0.00012,6.26535]
[1744234968201,65.36,82979.8409,132.5,-0.13797,0.00012,6.26535]
[1744234968205,65.36,82979.8409,132.5,-0.13797,0.00012,6.26535]
[1744234968282,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234968778,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234968790,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234968954,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234969005,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234969644,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234970146,65.37,82984.4771,132.5,-0.13743,0.00012,6.24887]
[1744234970238,65.37,82984.4771,132.5,-0.13743,0.00012,6.24909]
[1744234971285,65.37,82956.3519,132.5,-0.1408,0.00012,6.35078]
[1744234974288,65.38,82961.6107,132.5,-0.14019,0.00012,6.33248]
[1744234974427,65.38,82961.6107,132.5,-0.14019,0.00012,6.33248]
[1744234974441,65.38,82961.6107,132.5,-0.14019,0.00012,6.33248]
[1744234975057,65.38,82961.6107,132.5,-0.14019,0.00012,6.33248]
[1744234975289,65.38,82967.1109,132.5,-0.13954,0.00012,6.31277]
[1744234975735,65.38,82967.1109,132.5,-0.13954,0.00012,6.31277]
[1744234976290,65.38,82981.3402,132.5,-0.13785,0.00012,6.26166]
[1744234977291,65.38,82988.0914,132.5,-0.13705,0.00012,6.23752]
[1744234978292,65.38,82994.7747,132.5,-0.13627,0.00012,6.21367]
[1744234979371,65.38,82998.2319,132.5,-0.13587,0.00012,6.20143]
[1744234979375,65.38,82998.2319,132.5,-0.13587,0.00012,6.20143]
[1744234980923,65.39,82998.3402,132.5,-0.13587,0.00012,6.20131]
[1744234980933,65.39,82998.3402,132.5,-0.13587,0.00012,6.20131]
[1744234981083,65.39,82998.3402,132.5,-0.13587,0.00012,6.20131]
[1744234981184,65.39,82998.3402,132.5,-0.13587,0.00012,6.20156]
[1744234982296,65.39,82993.4127,132.5,-0.13646,0.00012,6.21964]
[1744234983529,65.39,82990.6319,132.5,-0.1368,0.00012,6.23]
[1744234983581,65.39,82990.6319,132.5,-0.1368,0.00012,6.23]
[1744234983587,65.39,82990.6319,132.5,-0.1368,0.00012,6.23]
[1744234984298,65.4,82991.3612,132.5,-0.13673,0.00012,6.2276]
[1744234985299,65.4,82996.8604,132.5,-0.13609,0.00012,6.2081]
[1744234989321,65.41,82998.6603,132.5,-0.13591,0.00012,6.20267]
[1744234990289,65.41,82998.6603,132.5,-0.13592,0.00012,6.20309]
[1744234992307,65.42,82988.5591,132.5,-0.13713,0.00012,6.24011]
[1744234994309,65.42,82983.0036,132.5,-0.13781,0.00012,6.26074]
[1744234999314,65.44,82981.888,132.5,-0.138,0.00012,6.26633]
[1744235004319,65.45,82978.7014,132.5,-0.13842,0.00012,6.27927]
[1744235005111,65.45,82978.7014,132.5,-0.13842,0.00012,6.27927]
[1744235005146,65.45,82978.7014,132.5,-0.13842,0.00012,6.27927]
[1744235005159,65.45,82978.7014,132.5,-0.13842,0.00012,6.27927]
[1744235005165,65.45,82978.7014,132.5,-0.13842,0.00012,6.27927]
[1744235005320,65.45,82978.6247,132.5,-0.13844,0.00012,6.27985]
[1744235005425,65.45,82978.6247,132.5,-0.13844,0.00012,6.27985]
[1744235005453,65.45,82978.6247,132.5,-0.13844,0.00012,6.27985]
[1744235005455,65.45,82978.6247,132.5,-0.13844,0.00012,6.27985]
[1744235005752,65.45,82978.6247,132.5,-0.13844,0.00012,6.27985]
[1744235006321,65.46,82989.3599,132.5,-0.13718,0.00012,6.24148]
[1744235007322,65.46,82995.9161,132.5,-0.13641,0.00012,6.21818]
[1744235011278,65.47,82998.7917,132.5,-0.13591,0.00012,6.19782]
[1744235011334,65.47,82998.7917,132.5,-0.13591,0.00012,6.19782]
[1744235012327,65.47,82988.8662,132.5,-0.13709,0.00012,6.23379]
[1744235013328,65.47,82979.2145,132.5,-0.13824,0.00012,6.26876]
[1744235017332,65.48,82984.7375,132.5,-0.13763,0.00012,6.25018]
[1744235020335,65.49,82979.1253,132.5,-0.13833,0.00012,6.27129]
[1744235022906,65.5,82978.4868,132.5,-0.13842,0.00012,6.27418]
[1744235022912,65.5,82978.4868,132.5,-0.13842,0.00012,6.27418]
[1744235022915,65.5,82978.4868,132.5,-0.13842,0.00012,6.27418]
[1744235023120,65.5,82978.4868,132.5,-0.13842,0.00012,6.27418]
[1744235024339,65.5,82972.9982,132.5,-0.13909,0.00012,6.29433]
[1744235026057,65.5,82972.9982,132.5,-0.1391,0.00012,6.29456]
[1744235026342,65.51,82960.702,132.5,-0.14057,0.00012,6.33896]
[1744235027343,65.51,82950.3146,132.5,-0.14183,0.00012,6.37656]
[1744235029621,65.51,82950.3146,132.5,-0.14185,0.00012,6.3771]
[1744235030346,65.52,82970.6644,132.5,-0.13941,0.00012,6.30419]
[1744235031347,65.52,82976.2575,132.5,-0.13876,0.00012,6.28438]
[1744235034184,65.52,82977.6169,132.5,-0.13861,0.00012,6.28007]
[1744235035351,65.53,82985.1933,132.5,-0.13774,0.00012,6.2535]
[1744235035663,65.53,82985.1933,132.5,-0.13774,0.00012,6.2535]
[1744235035665,65.53,82985.1933,132.5,-0.13774,0.00012,6.2535]
[1744235036238,65.53,82985.1933,132.5,-0.13774,0.00012,6.2535]
[1744235036339,65.53,82985.1933,132.5,-0.13774,0.00012,6.25367]
[1744235036777,65.53,82985.1933,132.5,-0.13774,0.00012,6.25367]
[1744235037353,65.53,82980.0678,132.5,-0.13835,0.00012,6.27221]
[1744235037709,65.53,82980.0678,132.5,-0.13835,0.00012,6.27221]
[1744235037801,65.53,82980.0678,132.5,-0.13835,0.00012,6.27221]
[1744235038354,65.53,82979.5552,132.5,-0.13842,0.00012,6.27435]
[1744235040814,65.54,82978.8915,132.5,-0.13852,0.00012,6.27731]
[1744235040820,65.54,82978.8915,132.5,-0.13852,0.00012,6.27731]
[1744235040955,65.54,82978.8915,132.5,-0.13852,0.00012,6.27731]
[1744235040979,65.54,82978.8915,132.5,-0.13852,0.00012,6.27731]
[1744235041357,65.54,82983.034,132.5,-0.13804,0.00012,6.26261]
[1744235042358,65.54,82990.0443,132.5,-0.13721,0.00012,6.23766]
[1744235042910,65.54,82990.0443,132.5,-0.13721,0.00012,6.23766]
[1744235043359,65.55,82990.2175,132.5,-0.1372,0.00012,6.23738]
[1744235044112,65.55,82990.2175,132.5,-0.1372,0.00012,6.23738]
[1744235044712,65.55,82990.2175,132.5,-0.1372,0.00012,6.23738]
[1744235045361,65.55,82963.2272,132.5,-0.14043,0.00012,6.33487]
[1744235046362,65.57,82945.2188,132.5,-0.14267,0.00012,6.40156]
[1744235048364,65.6,82938.0628,132.5,-0.14364,0.00012,6.43045]
[1744235050366,65.6,82943.6794,132.5,-0.14297,0.00012,6.41059]
[1744235053369,65.61,82949.8503,132.5,-0.14224,0.00012,6.38898]
[1744235058374,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059101,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059107,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059109,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059116,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059120,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059124,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059128,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059131,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059136,65.62,82940.6615,132.5,-0.14338,0.00012,6.42297]
[1744235059375,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235059624,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235059736,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060223,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060226,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060232,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060234,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060242,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060245,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060250,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060255,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060260,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060267,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060271,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060277,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060279,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060284,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060290,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060294,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060297,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060303,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060305,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060310,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060316,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060321,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060323,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060331,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060336,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060342,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060346,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060352,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060358,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060362,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060364,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060373,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060378,65.62,82943.6268,132.5,-0.14303,0.00012,6.41249]
[1744235060383,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060389,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060393,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060399,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060402,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060407,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060412,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060418,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060422,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060428,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060431,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060435,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060441,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060443,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060447,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060882,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060895,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235060973,65.62,82951.7329,132.5,-0.14205,0.00012,6.38335]
[1744235061377,65.62,82957.163,132.5,-0.1414,0.00012,6.36386]
[1744235063379,65.62,82950.6027,132.5,-0.14219,0.00012,6.38741]
[1744235063821,65.62,82950.6027,132.5,-0.14219,0.00012,6.38741]
[1744235064112,65.62,82950.6027,132.5,-0.14219,0.00012,6.38741]
[1744235064115,65.62,82950.6027,132.5,-0.14219,0.00012,6.38741]
[1744235064380,65.62,82951.137,132.5,-0.14212,0.00012,6.38548]
[1744235064611,65.62,82951.137,132.5,-0.14212,0.00012,6.38548]
[1744235066105,65.62,82950.1802,132.5,-0.14225,0.00012,6.38918]
[1744235066207,65.62,82950.1802,132.5,-0.14225,0.00012,6.38918]
[1744235068000,65.62,82950.1416,132.5,-0.14227,0.00012,6.38983]
[1744235068384,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068816,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068823,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068829,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068834,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068837,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068843,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068848,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068851,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068856,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068861,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068867,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068871,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068877,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068881,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068886,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068890,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068895,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068901,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068905,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068909,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068912,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068921,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068925,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068931,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068937,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068939,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068946,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068950,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068956,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068962,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068964,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068968,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068974,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068980,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068985,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068990,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235068994,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069000,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069005,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069009,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069014,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069019,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069026,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069029,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069034,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069036,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069145,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069382,65.63,82953.827,132.5,-0.14183,0.00012,6.37672]
[1744235069385,65.63,82960.6811,132.5,-0.14101,0.00012,6.35228]
[1744235071387,65.63,82950.2028,132.5,-0.1421,0.00012,6.37945]
[1744235072012,65.63,82950.2028,132.5,-0.1421,0.00012,6.37945]
[1744235072388,65.63,82946.9511,132.5,-0.14249,0.00012,6.39131]
[1744235074766,65.64,82947.2096,132.5,-0.14248,0.00012,6.39074]
[1744235074771,65.64,82947.2096,132.5,-0.14248,0.00012,6.39074]
[1744235074776,65.64,82947.2096,132.5,-0.14248,0.00012,6.39074]
[1744235079395,65.66,82938.2563,132.5,-0.14363,0.00012,6.4249]
[1744235080396,65.66,82932.7988,132.5,-0.14429,0.00012,6.44462]
[1744235081251,65.66,82932.7988,132.5,-0.14429,0.00012,6.44462]
[1744235081397,65.66,82927.2194,132.5,-0.14498,0.00012,6.46475]
[1744235081647,65.66,82927.2194,132.5,-0.14498,0.00012,6.46475]
[1744235083399,65.66,82906.6909,132.5,-0.14751,0.00012,6.53863]
[1744235084400,65.66,82901.2724,132.5,-0.14818,0.00012,6.55808]
[1744235085401,65.66,82909.2096,132.5,-0.14719,0.00012,6.5295]
[1744235086402,65.66,82914.8557,132.5,-0.1465,0.00012,6.5092]
[1744235087408,65.66,82924.8675,132.5,-0.14527,0.00012,6.47326]
[1744235087414,65.66,82924.8675,132.5,-0.14527,0.00012,6.47326]
[1744235087416,65.66,82924.8675,132.5,-0.14527,0.00012,6.47326]
[1744235088404,65.66,82934.2935,132.5,-0.14412,0.00012,6.43956]
[1744235088414,65.66,82934.2935,132.5,-0.14412,0.00012,6.43956]
[1744235088421,65.66,82934.2935,132.5,-0.14412,0.00012,6.43956]
[1744235088571,65.66,82934.2935,132.5,-0.14412,0.00012,6.43956]
[1744235088615,65.66,82934.2935,132.5,-0.14412,0.00012,6.43956]
[1744235089405,65.66,82938.6336,132.5,-0.1436,0.00012,6.42416]
[1744235092350,65.66,82938.876,132.5,-0.14359,0.00012,6.42369]
[1744235092483,65.67,82939.5361,132.5,-0.14351,0.00012,6.42152]
[1744235092745,65.67,82939.5361,132.5,-0.14351,0.00012,6.42152]
[1744235094410,65.67,82934.3187,132.5,-0.14416,0.00012,6.44065]
[1744235096155,65.67,82931.43,132.5,-0.14452,0.00012,6.45118]
[1744235098737,65.68,82934.2394,132.5,-0.14419,0.00012,6.44161]
[1744235098741,65.68,82934.2394,132.5,-0.14419,0.00012,6.44161]
[1744235098762,65.68,82934.2394,132.5,-0.14419,0.00012,6.44161]
[1744235099028,65.68,82934.2394,132.5,-0.14419,0.00012,6.44161]
[1744235099278,65.68,82934.2394,132.5,-0.1442,0.00012,6.44173]
[1744235103306,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235103963,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104360,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104369,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104380,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104390,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104397,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104411,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104418,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104421,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104425,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104431,65.68,82926.5028,132.5,-0.14515,0.00012,6.46989]
[1744235104438,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104466,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104478,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104488,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104495,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104511,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104520,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104536,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104545,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104580,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104594,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104605,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104611,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104627,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104633,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104642,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104645,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104653,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104657,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104662,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104673,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104679,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104684,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104690,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104696,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104703,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104706,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104710,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104713,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104717,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104727,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104733,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104736,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104740,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104745,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104751,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104756,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104762,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104770,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104774,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104779,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104782,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104789,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104793,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104801,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104804,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104809,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104821,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104832,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104839,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104849,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104852,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104859,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235104862,65.68,82930.9964,132.5,-0.1446,0.00012,6.45369]
[1744235105421,65.68,82937.0113,132.5,-0.14387,0.00012,6.43206]
[1744235106770,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106775,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106781,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106785,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106789,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106794,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106798,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106800,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106808,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106811,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106818,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106825,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106829,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106834,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106840,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106844,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106850,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106857,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106862,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106866,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106871,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106873,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106882,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106884,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106890,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106895,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106900,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106904,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106911,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106915,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106919,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106924,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106930,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106933,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106940,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106942,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106946,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106953,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106957,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106962,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106966,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106972,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106978,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106981,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106987,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106993,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235106997,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107004,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107007,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107012,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107019,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107022,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107027,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107031,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107036,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107043,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107047,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107051,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107056,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107062,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107065,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107071,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107074,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107079,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107082,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107087,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107091,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107097,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107101,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107106,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107112,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107114,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107121,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107125,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107129,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107135,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107140,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107144,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107149,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107153,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107159,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107163,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107168,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107172,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107178,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107181,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107184,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107189,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107191,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107197,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107202,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107207,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107212,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107216,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107220,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107223,65.68,82937.0113,132.5,-0.14387,0.00012,6.43207]
[1744235107782,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107798,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107802,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107849,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107851,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107857,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107864,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107866,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107926,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107930,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107935,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107940,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107946,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107949,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107955,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107959,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107964,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107969,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235107973,65.68,82937.0113,132.5,-0.14387,0.00012,6.4321]
[1744235108929,65.68,82937.0113,132.5,-0.14387,0.00012,6.43213]
[1744235108934,65.68,82937.0113,132.5,-0.14387,0.00012,6.43213]
[1744235108941,65.68,82937.0113,132.5,-0.14387,0.00012,6.43213]
[1744235108943,65.68,82937.0113,132.5,-0.14387,0.00012,6.43213]
[1744235108969,65.68,82937.0113,132.5,-0.14387,0.00012,6.43213]
[1744235108981,65.68,82937.0113,132.5,-0.14387,0.00012,6.43213]
[1744235109930,65.68,82937.0113,132.5,-0.14388,0.00012,6.43242]
[1744235110426,65.68,82941.5824,132.5,-0.14332,0.00012,6.41601]
[1744235110908,65.68,82941.5824,132.5,-0.14332,0.00012,6.41601]
[1744235110952,65.68,82941.5824,132.5,-0.14332,0.00012,6.41601]
[1744235111220,65.68,82941.5824,132.5,-0.14332,0.00012,6.41601]
[1744235111362,65.68,82941.5824,132.5,-0.14332,0.00012,6.41601]
[1744235112787,65.68,82941.5824,132.5,-0.14332,0.00012,6.41585]
[1744235115391,65.68,82905.6365,132.5,-0.14772,0.00012,6.54499]
[1744235120260,65.68,82908.91,132.5,-0.14732,0.00012,6.53314]
[1744235120425,65.68,82908.91,132.5,-0.14732,0.00012,6.53312]
[1744235123439,65.68,82902.7334,132.5,-0.14808,0.00012,6.55544]
[1744235128444,65.68,82895.1511,132.5,-0.14903,0.00012,6.58278]
[1744235131087,65.68,82891.726,132.5,-0.14945,0.00012,6.59504]
[1744235131437,65.68,82891.726,132.5,-0.14945,0.00012,6.59504]
[1744235131447,65.68,82891.2905,132.5,-0.14932,0.00012,6.58555]
[1744235132448,65.68,82896.0818,132.5,-0.14872,0.00012,6.56845]
[1744235136452,65.69,82908.0692,132.5,-0.14726,0.00012,6.52599]
[1744235138454,65.69,82901.374,132.5,-0.1481,0.00012,6.55043]
[1744235143460,65.7,82904.1521,132.5,-0.14778,0.00012,6.54131]
[1744235148465,65.71,82905.146,132.5,-0.14769,0.00012,6.5386]
[1744235153470,65.72,82904.7553,132.5,-0.14777,0.00012,6.54088]
[1744235158476,65.72,82905.6902,132.5,-0.14768,0.00012,6.53841]
[1744235163480,65.73,82908.1369,132.5,-0.14741,0.00012,6.53055]
[1744235168485,65.74,82910.4534,132.5,-0.14716,0.00012,6.52321]
[1744235172489,65.75,82922.8933,132.5,-0.14566,0.00012,6.47941]
[1744235174924,65.76,82926.8344,132.5,-0.14519,0.00012,6.46581]
[1744235175193,65.76,82926.8344,132.5,-0.14519,0.00012,6.46581]
[1744235175236,65.76,82926.8344,132.5,-0.14519,0.00012,6.46581]
[1744235175969,65.76,82927.3854,132.5,-0.14513,0.00012,6.46412]
[1744235176493,65.76,82932.0142,132.5,-0.14458,0.00012,6.44781]
[1744235176744,65.76,82932.0142,132.5,-0.14458,0.00012,6.44781]
[1744235176890,65.76,82932.0142,132.5,-0.14458,0.00012,6.44781]
[1744235179496,65.77,82936.8088,132.5,-0.14402,0.00012,6.43156]
[1744235182558,65.78,82937.368,132.5,-0.14399,0.00012,6.43053]
[1744235182579,65.78,82937.368,132.5,-0.14399,0.00012,6.43053]
[1744235183500,65.78,82940.8928,132.5,-0.14357,0.00012,6.41809]
[1744235184501,65.78,82946.5945,132.5,-0.14288,0.00012,6.39788]
[1744235185380,65.78,82946.5945,132.5,-0.14288,0.00012,6.39788]
[1744235185543,65.79,82946.5945,132.5,-0.14289,0.00012,6.39812]
[1744235186021,65.79,82946.5945,132.5,-0.14289,0.00012,6.39812]
[1744235186503,65.79,82952.5809,132.5,-0.14217,0.00012,6.37679]
[1744235187839,65.79,82952.5809,132.5,-0.14218,0.00012,6.37694]
[1744235188505,65.79,82960.3702,132.5,-0.14125,0.00012,6.34918]
[1744235188896,65.79,82960.3702,132.5,-0.14125,0.00012,6.34918]
[1744235191508,65.79,82966.782,132.5,-0.1403,0.00012,6.31556]
[1744235196513,65.8,82969.5098,132.5,-0.14,0.00012,6.30658]
[1744235201518,65.81,82968.5274,132.5,-0.14014,0.00012,6.3109]
[1744235202095,65.81,82968.5274,132.5,-0.14014,0.00012,6.3109]
[1744235202519,65.81,82970.4333,132.5,-0.13992,0.00012,6.30415]
[1744235203520,65.81,82989.1925,132.5,-0.13769,0.00012,6.23725]
[1744235206523,65.81,82997.4724,132.5,-0.13674,0.00012,6.20824]
[1744235209871,65.82,82999.4138,132.5,-0.13653,0.00012,6.20194]
[1744235212073,65.82,82997.1376,132.5,-0.13681,0.00012,6.21049]
[1744235212221,65.82,82997.1376,132.5,-0.13681,0.00012,6.21049]
[1744235213458,65.83,82996.202,132.5,-0.13693,0.00012,6.21402]
[1744235214656,65.83,82994.6846,132.5,-0.13712,0.00012,6.21982]
[1744235215813,65.83,82994.5009,132.5,-0.13715,0.00012,6.22067]
[1744235215945,65.83,82994.5009,132.5,-0.13715,0.00012,6.22067]
[1744235217049,65.83,82994.9372,132.5,-0.1371,0.00012,6.2193]
[1744235218444,65.83,82994.2864,132.5,-0.13718,0.00012,6.22181]
[1744235220906,65.84,82994.6379,132.5,-0.13716,0.00012,6.22111]
[1744235222102,65.84,82994.706,132.5,-0.13716,0.00012,6.22106]
[1744235224491,65.84,82994.4732,132.5,-0.1372,0.00012,6.22225]
[1744235225673,65.85,82994.4705,132.5,-0.13721,0.00012,6.22263]
[1744235228034,65.85,82996.9667,132.5,-0.13693,0.00012,6.21411]
[1744235229209,65.85,82996.9839,132.5,-0.13693,0.00012,6.21425]
[1744235230516,65.85,82997.171,132.5,-0.13692,0.00012,6.21377]
[1744235232847,65.86,83001.0176,132.5,-0.13649,0.00012,6.20068]
[1744235234077,65.86,83000.9352,132.5,-0.1365,0.00012,6.20119]
[1744235235811,65.87,83001.7052,132.5,-0.13643,0.00012,6.19887]
[1744235236421,65.87,83001.7052,132.5,-0.13643,0.00012,6.19887]
[1744235237556,65.87,82997.2263,132.5,-0.13696,0.00012,6.21525]
[1744235238830,65.87,82997.1907,132.5,-0.13697,0.00012,6.21557]
[1744235240037,65.87,82996.9589,132.5,-0.13701,0.00012,6.21659]
[1744235242453,65.88,82998.3525,132.5,-0.13686,0.00012,6.21201]
[1744235243701,65.88,82998.0028,132.5,-0.13691,0.00012,6.21364]
[1744235246060,65.88,82997.7652,132.5,-0.13695,0.00012,6.21488]
[1744235247197,65.89,82997.6754,132.5,-0.13697,0.00012,6.21539]
[1744235249580,65.89,82997.3998,132.5,-0.13702,0.00012,6.21694]
[1744235250784,65.89,82997.4,132.5,-0.13702,0.00012,6.21712]
[1744235253024,65.9,82997.6076,132.5,-0.13682,0.00012,6.20576]
[1744235253159,65.9,82997.6076,132.5,-0.13682,0.00012,6.20576]
[1744235254415,65.9,82997.2458,132.5,-0.13687,0.00012,6.20724]
[1744235256608,65.9,82997.3443,132.5,-0.13688,0.00012,6.20749]
[1744235256890,65.9,82997.3443,132.5,-0.13688,0.00012,6.20749]
[1744235258097,65.9,82997.4045,132.5,-0.13688,0.00012,6.20747]
[1744235260475,65.91,82997.4117,132.5,-0.13689,0.00012,6.20784]
[1744235261692,65.91,82997.9649,132.5,-0.13684,0.00012,6.20626]
[1744235264064,65.92,82997.942,132.5,-0.13685,0.00012,6.20674]
[1744235265304,65.92,82997.942,132.5,-0.13686,0.00012,6.20694]
[1744235267652,65.92,82997.8221,132.5,-0.13689,0.00012,6.20795]
[1744235268851,65.92,82997.8221,132.5,-0.1369,0.00012,6.20815]
[1744235268943,65.92,82997.8221,132.5,-0.1369,0.00012,6.20815]
[1744235270002,65.93,82998.7296,132.5,-0.1368,0.00012,6.20511]
[1744235274752,65.94,83002.2439,132.5,-0.13642,0.00012,6.19366]
[1744235277188,65.94,83002.2439,132.5,-0.13643,0.00012,6.19409]
[1744235278058,65.94,83002.2439,132.5,-0.13644,0.00012,6.19431]
[1744235278434,65.94,83002.2439,132.5,-0.13644,0.00012,6.19431]
[1744235280790,65.95,83003.3727,132.5,-0.13633,0.00012,6.19095]
[1744235281898,65.95,83003.3727,132.5,-0.13634,0.00012,6.19117]
[1744235283014,65.95,83003.3727,132.5,-0.13634,0.00012,6.19139]
[1744235284212,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235284419,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235284485,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235284590,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235284941,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235284977,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235285087,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235285314,65.95,83003.3727,132.5,-0.13635,0.00012,6.19161]
[1744235285598,65.96,83003.3727,132.5,-0.13636,0.00012,6.19183]
[1744235286169,65.96,83003.3727,132.5,-0.13636,0.00012,6.19183]
[1744235286197,65.96,83003.3727,132.5,-0.13636,0.00012,6.19183]
[1744235286228,65.96,83003.3727,132.5,-0.13636,0.00012,6.19183]
[1744235286651,65.96,83003.3727,132.5,-0.13636,0.00012,6.19183]
[1744235286609,65.95,83003.3727,132.5,-0.13636,0.00012,6.19173]
[1744235287616,65.95,83050.7974,132.5,-0.13088,0.00011,6.02323]
[1744235287752,65.95,83050.7974,132.5,-0.13088,0.00011,6.02323]
[1744235288660,65.96,83050.7974,132.5,-0.13088,0.00011,6.02327]
[1744235288936,65.96,83050.7974,132.5,-0.13088,0.00011,6.02327]
[1744235289695,65.96,83050.7974,132.5,-0.13089,0.00011,6.02337]
[1744235290267,65.96,83050.7974,132.5,-0.13089,0.00011,6.02337]
[1744235291373,65.96,83050.7974,132.5,-0.13089,0.00011,6.02349]
[1744235291620,65.96,83084.8726,132.5,-0.12706,0.00011,5.90314]
[1744235292621,65.96,83099.985,132.5,-0.12539,0.00011,5.8501]
[1744235293656,65.96,83103.8089,132.5,-0.12498,0.00011,5.83689]
[1744235295197,65.96,83103.2991,132.5,-0.12504,0.00011,5.83893]
[1744235295689,65.97,83110.0663,132.5,-0.12432,0.00011,5.81575]
[1744235296696,65.97,83123.0917,132.5,-0.12291,0.00011,5.77036]
[1744235298427,65.97,83123.0917,132.5,-0.12291,0.00011,5.77036]
[1744235299629,65.98,83139.5444,132.5,-0.12116,0.00011,5.71355]
[1744235299944,65.98,83139.5444,132.5,-0.12116,0.00011,5.71355]
[1744235301896,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235301959,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235302070,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235302168,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235302200,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235302212,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235302536,65.99,83135.7545,132.5,-0.12159,0.00011,5.72762]
[1744235302990,65.99,83135.7545,132.5,-0.1216,0.00011,5.72802]
[1744235303057,65.99,83135.7545,132.5,-0.1216,0.00011,5.72802]
[1744235303270,65.99,83135.7545,132.5,-0.1216,0.00011,5.72802]
[1744235303372,65.99,83135.7545,132.5,-0.12161,0.00011,5.72845]
[1744235303852,65.99,83135.7545,132.5,-0.12161,0.00011,5.72845]
[1744235303999,65.99,83135.7545,132.5,-0.12161,0.00011,5.72845]
[1744235304036,66.0,83135.7545,132.5,-0.12162,0.00011,5.72872]
[1744235304941,66.0,83135.7545,132.5,-0.12162,0.00011,5.72872]
[1744235305761,66.0,83176.1242,132.5,-0.11734,0.00011,5.5884]
[1744235306803,66.0,83176.1242,132.5,-0.11734,0.00011,5.5884]
[1744235306809,66.0,83176.1242,132.5,-0.11734,0.00011,5.5884]
[1744235308281,66.0,83176.1242,132.5,-0.11735,0.00011,5.58859]
[1744235309789,66.02,83125.7804,132.5,-0.12279,0.00011,5.76644]
[1744235310797,66.02,83116.7366,132.5,-0.12377,0.00011,5.79824]
[1744235311803,66.02,83099.5181,132.5,-0.12547,0.00011,5.84785]
[1744235313666,66.02,83096.9249,132.5,-0.12576,0.00011,5.85705]
[1744235314641,66.02,83096.9249,132.5,-0.12576,0.00011,5.85705]
[1744235314645,66.02,83108.8285,132.5,-0.12446,0.00011,5.81531]
[1744235316839,66.03,83140.5258,132.5,-0.12104,0.00011,5.7051]
[1744235317846,66.03,83126.6703,132.5,-0.12255,0.00011,5.75396]
[1744235318854,66.04,83140.2198,132.5,-0.12109,0.00011,5.70686]
[1744235320867,66.04,83125.9226,132.5,-0.12266,0.00011,5.75747]
[1744235324895,66.05,83121.307,132.5,-0.12319,0.00011,5.7747]
[1744235329930,66.06,83122.0567,132.5,-0.12315,0.00011,5.77335]
[1744235334145,66.07,83117.731,132.5,-0.12364,0.00011,5.78922]
[1744235334181,66.07,83117.731,132.5,-0.12365,0.00011,5.78944]
[1744235337790,66.08,83119.5281,132.5,-0.12348,0.00011,5.78408]
[1744235339574,66.08,83119.5281,132.5,-0.12349,0.00011,5.78442]
[1744235339671,66.09,83127.6458,132.5,-0.12262,0.00011,5.75633]
[1744235340680,66.09,83127.6458,132.5,-0.12262,0.00011,5.75633]
[1744235344227,66.1,83131.1205,132.5,-0.12229,0.00011,5.74562]
[1744235344328,66.1,83131.1205,132.5,-0.1223,0.00011,5.74598]
[1744235348058,66.11,83126.0256,132.5,-0.12288,0.00011,5.76496]
[1744235351079,66.12,83117.2564,132.5,-0.12386,0.00011,5.79641]
[1744235352260,66.12,83117.2564,132.5,-0.12386,0.00011,5.79641]
[1744235355561,66.12,83118.2783,132.5,-0.12377,0.00011,5.79352]
[1744235355663,66.13,83118.2783,132.5,-0.12378,0.00011,5.79375]
[1744235361154,66.14,83114.5931,132.5,-0.12423,0.00011,5.8084]
[1744235362541,66.14,83114.5931,132.5,-0.12423,0.00011,5.8084]
[1744235362642,66.14,83114.5931,132.5,-0.12424,0.00011,5.80873]
[1744235363138,66.14,83114.5931,132.5,-0.12424,0.00011,5.80873]
[1744235363166,66.14,83114.5931,132.5,-0.12425,0.00011,5.80895]
[1744235364173,66.15,83123.8503,132.5,-0.12325,0.00011,5.77683]
[1744235367194,66.16,83114.5115,132.5,-0.12429,0.00011,5.8104]
[1744235369208,66.16,83110.059,132.5,-0.1248,0.00011,5.8265]
[1744235369846,66.16,83110.059,132.5,-0.1248,0.00011,5.8265]
[1744235372559,66.16,83105.2267,132.5,-0.12515,0.00011,5.83292]
[1744235372590,66.16,83105.2267,132.5,-0.12515,0.00011,5.8331]
[1744235372755,66.16,83105.2267,132.5,-0.12515,0.00011,5.8331]
[1744235372897,66.16,83105.2267,132.5,-0.12515,0.00011,5.8331]
[1744235373153,66.16,83105.2267,132.5,-0.12515,0.00011,5.8331]
[1744235373264,66.16,83105.2267,132.5,-0.12515,0.00011,5.8331]
[1744235376257,66.17,83070.4072,132.5,-0.12905,0.00011,5.95639]
[1744235378271,66.17,83063.3465,132.5,-0.12986,0.00011,5.98156]
[1744235380285,66.18,83058.6303,132.5,-0.1304,0.00011,5.99844]
[1744235381383,66.18,83058.6303,132.5,-0.1304,0.00011,5.99844]
[1744235382455,66.18,83058.6303,132.5,-0.1304,0.00011,5.99854]
[1744235382574,66.18,83058.6303,132.5,-0.1304,0.00011,5.99854]
[1744235383429,66.18,83058.6303,132.5,-0.1304,0.00011,5.99864]
[1744235383434,66.18,83058.6303,132.5,-0.1304,0.00011,5.99864]
[1744235383492,66.18,83058.6303,132.5,-0.1304,0.00011,5.99864]
[1744235383520,66.18,83058.6303,132.5,-0.1304,0.00011,5.99864]
[1744235383572,66.18,83058.6303,132.5,-0.1304,0.00011,5.99864]
[1744235383675,66.18,83058.6303,132.5,-0.1304,0.00011,5.99867]
[1744235384313,66.18,83045.972,132.5,-0.13185,0.00011,6.0436]
[1744235385320,66.18,83040.3067,132.5,-0.1325,0.00011,6.06383]
[1744235386327,66.2,83035.0824,132.5,-0.13316,0.00011,6.08408]
[1744235391401,66.22,83036.4923,132.5,-0.13307,0.00011,6.08134]
[1744235391740,66.22,83036.4923,132.5,-0.13307,0.00011,6.08134]
[1744235392161,66.22,83036.4923,132.5,-0.13307,0.00011,6.08153]
[1744235392272,66.22,83036.4923,132.5,-0.13307,0.00011,6.08153]
[1744235392406,66.22,83036.4923,132.5,-0.13307,0.00011,6.08153]
[1744235392728,66.22,83035.3296,132.5,-0.13321,0.00011,6.08564]
[1744235393399,66.22,83035.3296,132.5,-0.13321,0.00011,6.08564]
[1744235393728,66.22,83064.3541,132.5,-0.12991,0.00011,5.98333]
[1744235395392,66.22,83097.2199,132.5,-0.12625,0.00011,5.86808]
[1744235396399,66.23,83104.3823,132.5,-0.12547,0.00011,5.84318]
[1744235399420,66.23,83108.9872,132.5,-0.12498,0.00011,5.82775]
[1744235404455,66.24,83109.123,132.5,-0.125,0.00011,5.82847]
[1744235405838,66.25,83108.9214,132.5,-0.12503,0.00011,5.82941]
[1744235405841,66.25,83108.9214,132.5,-0.12503,0.00011,5.82941]
[1744235405848,66.25,83108.9214,132.5,-0.12503,0.00011,5.82941]
[1744235406469,66.27,83108.9214,132.5,-0.12514,0.00011,5.83272]
[1744235409490,66.37,83118.379,132.5,-0.12443,0.00011,5.81031]
[1744235409986,66.37,83118.379,132.5,-0.12443,0.00011,5.81031]
[1744235411504,66.42,83128.2484,132.5,-0.12355,0.00011,5.78227]
[1744235416540,66.53,83128.7284,132.5,-0.12388,0.00011,5.79307]
[1744235421574,66.55,83129.7784,132.5,-0.12381,0.00011,5.7909]
[1744235426614,66.56,83131.6578,132.5,-0.12365,0.00011,5.78585]
[1744235431650,66.57,83132.3086,132.5,-0.12344,0.00011,5.7741]
[1744235433664,66.58,83114.6556,132.5,-0.12537,0.00011,5.83603]
[1744235435013,66.58,83111.0658,132.5,-0.12577,0.00011,5.84876]
[1744235438699,66.59,83106.4985,132.5,-0.1263,0.00011,5.86546]
[1744235442270,66.59,83107.8777,132.5,-0.12616,0.00011,5.86119]
[1744235442743,66.59,83107.8777,132.5,-0.12617,0.00011,5.86137]
[1744235445458,66.6,83105.5853,132.5,-0.12644,0.00011,5.87]
[1744235445764,66.6,83105.5853,132.5,-0.12645,0.00011,5.8703]
[1744235446771,66.6,83099.7338,132.5,-0.1271,0.00011,5.89098]
[1744235447778,66.6,83105.2616,132.5,-0.1265,0.00011,5.87193]
[1744235453207,66.62,83108.4183,132.5,-0.12619,0.00011,5.8622]
[1744235455791,66.62,83100.7486,132.5,-0.12706,0.00011,5.88968]
[1744235458794,66.63,83092.8816,132.5,-0.12795,0.00011,5.91775]
[1744235463799,66.66,83078.0062,132.5,-0.12973,0.00011,5.97377]
[1744235465092,66.67,83075.3526,132.5,-0.13005,0.00011,5.98385]
[1744235465801,66.68,83066.472,132.5,-0.13109,0.00011,6.01603]
[1744235467803,66.69,83056.4931,132.5,-0.13226,0.00011,6.05238]
[1744235470806,66.7,83050.9705,132.5,-0.13292,0.00011,6.07272]
[1744235472597,66.7,83050.3037,132.5,-0.133,0.00011,6.07527]
[1744235472702,66.7,83050.3037,132.5,-0.133,0.00011,6.07527]
[1744235472707,66.7,83050.3037,132.5,-0.133,0.00011,6.07527]
[1744235472803,66.7,83050.3037,132.5,-0.13301,0.00011,6.07546]
[1744235475850,66.74,83048.7632,132.5,-0.1333,0.00011,6.08445]
[1744235479056,66.74,83045.2887,132.5,-0.13371,0.00011,6.0971]
[1744235479696,66.74,83045.2887,132.5,-0.13372,0.00011,6.09737]
[1744235480816,66.75,83039.3581,132.5,-0.1344,0.00011,6.11845]
[1744235482818,66.77,83033.027,132.5,-0.13521,0.00012,6.14314]
[1744235485123,66.77,83030.9824,132.5,-0.13546,0.00012,6.15074]
[1744235486522,66.77,83031.1232,132.5,-0.13545,0.00012,6.15045]
[1744235488824,66.78,83038.493,132.5,-0.13462,0.00011,6.12523]
[1744235490192,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490210,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490285,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490458,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490473,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490488,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490522,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490561,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490571,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490595,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490676,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490697,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490708,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490741,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490746,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490790,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490800,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490841,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490908,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490921,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490937,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235490940,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235491004,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235491020,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235491026,66.78,83036.1995,132.5,-0.13489,0.00011,6.13352]
[1744235491827,66.79,83002.4483,132.5,-0.13865,0.00012,6.24201]
[1744235492344,66.79,83002.4483,132.5,-0.13865,0.00012,6.24201]
[1744235492478,66.79,83002.4483,132.5,-0.13865,0.00012,6.24201]
[1744235492483,66.79,83002.4483,132.5,-0.13865,0.00012,6.24201]
[1744235492502,66.79,83002.4483,132.5,-0.13865,0.00012,6.24201]
[1744235492590,66.79,83002.4483,132.5,-0.13865,0.00012,6.24201]
[1744235492828,66.79,82994.2462,132.5,-0.13962,0.00012,6.27124]
[1744235493829,66.78,82986.8692,132.5,-0.14044,0.00012,6.2957]
[1744235495710,66.76,82985.8211,132.5,-0.14052,0.00012,6.29784]
[1744235495791,66.75,82985.8211,132.5,-0.14046,0.00012,6.29612]
[1744235495980,66.75,82985.8211,132.5,-0.14046,0.00012,6.29612]
[1744235496095,66.75,82985.8211,132.5,-0.14046,0.00012,6.29612]
[1744235496832,66.76,82980.6154,132.5,-0.14112,0.00012,6.31572]
[1744235498913,66.78,82980.0221,132.5,-0.14127,0.00012,6.32018]
[1744235502826,66.81,82979.109,132.5,-0.14148,0.00012,6.32659]
[1744235507995,66.82,82978.931,132.5,-0.14155,0.00012,6.32874]
[1744235509845,66.83,82974.2358,132.5,-0.14211,0.00012,6.34545]
[1744235512848,66.84,82965.6613,132.5,-0.14318,0.00012,6.37677]
[1744235512858,66.84,82965.6613,132.5,-0.14318,0.00012,6.37677]
[1744235514850,66.85,82952.0567,132.5,-0.14485,0.00012,6.42585]
[1744235515851,66.85,82946.1355,132.5,-0.14556,0.00012,6.44677]
[1744235516656,66.85,82946.1355,132.5,-0.14556,0.00012,6.44677]
[1744235517285,66.85,82946.1355,132.5,-0.14556,0.00012,6.44669]
[1744235517387,66.84,82946.1355,132.5,-0.14555,0.00012,6.44645]
[1744235518592,66.84,82946.1355,132.5,-0.14555,0.00012,6.44645]
[1744235518673,66.85,82946.1355,132.5,-0.14559,0.00012,6.44753]
[1744235519855,66.85,82941.4421,132.5,-0.14615,0.00012,6.46388]
[1744235520856,66.85,82946.3886,132.5,-0.14555,0.00012,6.44641]
[1744235521860,66.85,82952.7395,132.5,-0.14478,0.00012,6.42403]
[1744235526865,66.85,82956.7419,132.5,-0.14431,0.00012,6.41014]
[1744235526874,66.85,82956.7419,132.5,-0.14431,0.00012,6.41014]
[1744235532629,66.85,82956.696,132.5,-0.14431,0.00012,6.41023]
[1744235538419,66.85,82957.3436,132.5,-0.14423,0.00012,6.40787]
[1744235542840,66.85,82956.8838,132.5,-0.14429,0.00012,6.40946]
[1744235545468,66.85,82962.5567,132.5,-0.14361,0.00012,6.38947]
[1744235548025,66.85,82963.7576,132.5,-0.14346,0.00012,6.38528]
[1744235551510,66.85,82966.0662,132.5,-0.143,0.00012,6.36621]
[1744235552517,66.86,82972.7132,132.5,-0.14221,0.00012,6.34284]
[1744235555078,66.86,82975.8949,132.5,-0.14183,0.00012,6.33181]
[1744235555104,66.86,82975.8949,132.5,-0.14183,0.00012,6.33181]
[1744235555321,66.86,82975.8949,132.5,-0.14183,0.00012,6.33181]
[1744235556169,66.86,82975.8949,132.5,-0.14183,0.00012,6.33183]
[1744235556193,66.86,82975.8949,132.5,-0.14183,0.00012,6.33183]
[1744235556732,66.86,82975.8949,132.5,-0.14183,0.00012,6.33183]
[1744235556895,66.86,82977.1123,132.5,-0.14169,0.00012,6.32749]
[1744235558559,66.86,82984.739,132.5,-0.14078,0.00012,6.30065]
[1744235559566,66.86,82998.1142,132.5,-0.1392,0.00012,6.25362]
[1744235562145,66.86,82998.8343,132.5,-0.13912,0.00012,6.25119]
[1744235563079,66.86,82998.8343,132.5,-0.13913,0.00012,6.25125]
[1744235564552,66.86,82998.8343,132.5,-0.13913,0.00012,6.25132]
[1744235565142,66.86,82998.8343,132.5,-0.13913,0.00012,6.25139]
[1744235565608,66.86,82998.8343,132.5,-0.13913,0.00012,6.25139]
[1744235566801,66.86,82998.8343,132.5,-0.13913,0.00012,6.25139]
[1744235566905,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235566925,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567146,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567443,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567496,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567607,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567664,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567952,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235567751,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235568182,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235568664,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235568800,66.86,83004.0467,132.5,-0.13852,0.00012,6.23307]
[1744235569801,66.86,83004.376,132.5,-0.13848,0.00012,6.23176]
[1744235569902,66.86,83004.376,132.5,-0.13849,0.00012,6.23221]
[1744235570438,66.86,83004.376,132.5,-0.13849,0.00012,6.23221]
[1744235570595,66.86,83004.376,132.5,-0.13849,0.00012,6.23221]
[1744235570909,66.87,83177.691,132.5,-0.11924,0.00011,5.62927]
[1744235572911,66.88,83168.2966,132.5,-0.12026,0.00011,5.66254]
[1744235573912,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574262,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574265,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574271,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574276,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574278,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574281,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574283,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574289,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574292,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574299,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574302,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574309,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574311,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574316,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574321,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574329,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574332,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574338,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574340,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574348,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574350,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574356,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574360,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574363,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574369,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574375,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574380,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574385,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574390,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574394,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574401,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574403,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574408,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574414,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574420,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574425,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574431,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574435,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574439,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574443,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574449,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574451,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574458,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574460,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574467,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574471,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574476,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574482,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574484,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574490,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574494,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574498,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574502,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574506,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574513,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574517,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574523,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574527,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574529,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574536,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574542,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574545,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574550,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574554,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574561,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574565,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574569,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574574,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574579,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574581,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574586,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574592,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574596,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574601,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574608,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574612,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574616,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574622,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574627,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574634,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574638,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574643,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574649,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574652,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574657,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574662,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574668,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574674,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574680,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574685,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574688,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574693,66.88,83154.1174,132.5,-0.12178,0.00011,5.71183]
[1744235574913,66.89,83145.9374,132.5,-0.12267,0.00011,5.74035]
[1744235575380,66.89,83145.9374,132.5,-0.12267,0.00011,5.74035]
[1744235575985,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235575991,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235575994,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576000,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576010,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576015,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576018,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576025,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576029,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576033,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576039,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576044,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576050,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576052,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576057,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576062,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576068,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576072,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576078,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576082,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576090,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576094,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576098,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576104,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576109,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576113,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576119,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576123,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576128,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576131,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576136,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576142,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576146,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576151,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576156,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576160,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576166,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576169,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576173,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576178,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576184,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576187,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576192,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576196,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576199,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576205,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576209,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576211,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576220,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576226,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576230,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576234,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576240,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576246,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576249,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576254,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576259,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576262,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576268,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576273,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576275,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576279,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576284,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576287,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576294,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576297,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576301,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576307,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576311,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576317,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576321,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576326,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576332,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576335,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576339,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235576341,66.89,83143.3812,132.5,-0.12295,0.00011,5.74942]
[1744235577983,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235577987,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235577990,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235577997,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578001,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578006,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578013,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578017,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578021,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578027,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578031,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578037,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578041,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578046,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578049,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578054,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578058,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578063,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578066,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578072,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578076,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578079,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578087,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578089,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578095,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578101,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578104,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578110,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578113,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578118,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578123,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578129,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578131,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578137,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578141,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578147,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578152,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578158,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578162,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578167,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578173,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578178,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578181,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578187,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578189,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235578197,66.89,83139.6221,132.5,-0.12337,0.00011,5.76287]
[1744235580640,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580647,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580649,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580656,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580658,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580670,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580673,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580678,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580684,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580689,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580691,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580696,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580704,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580707,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580710,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580717,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580721,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580728,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580732,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580737,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580744,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580748,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580756,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580760,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580765,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580768,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580773,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580775,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580782,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580784,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580791,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580793,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580804,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580811,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580821,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580826,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580831,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580836,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580841,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580846,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580851,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580857,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580863,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580871,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580876,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580881,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580890,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580893,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580900,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580905,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580909,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580915,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580920,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580922,66.89,83138.1534,132.5,-0.12354,0.00011,5.76835]
[1744235580929,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580936,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580941,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580946,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580948,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580955,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580958,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580965,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580970,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580976,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580980,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580985,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580990,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235580996,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581000,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581005,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581009,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581015,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581019,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581023,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581029,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581032,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581037,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581043,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581047,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581051,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581056,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581060,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581066,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581070,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581076,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581081,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581086,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581089,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581096,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581100,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581104,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581108,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581112,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581119,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581123,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581128,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581132,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581136,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581143,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581147,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581150,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581154,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235581554,66.9,83138.2936,132.5,-0.12353,0.00011,5.76806]
[1744235582409,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582414,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582425,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582432,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582456,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582478,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582494,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582498,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582504,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582517,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582540,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582542,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582552,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582555,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582564,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582568,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582572,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582579,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582584,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582588,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582594,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582599,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582604,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582608,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582612,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582618,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582623,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582626,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582632,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582635,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582643,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582645,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582654,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582659,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582664,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235582667,66.9,83138.1055,132.5,-0.12356,0.00011,5.7689]
[1744235583922,66.9,83130.9831,132.5,-0.12434,0.00011,5.79393]
[1744235584923,66.9,83112.9858,132.5,-0.1263,0.00011,5.85647]
[1744235587859,66.9,83111.401,132.5,-0.12648,0.00011,5.86211]
[1744235589472,66.9,83109.8991,132.5,-0.12665,0.00011,5.86736]
[1744235594933,66.9,83105.2026,132.5,-0.12716,0.00011,5.88344]
[1744235597990,66.9,83105.1397,132.5,-0.12716,0.00011,5.88352]
[1744235600948,66.9,83106.3966,132.5,-0.12702,0.00011,5.87904]
[1744235604460,66.9,83104.6968,132.5,-0.1272,0.00011,5.88482]
[1744235605557,66.9,83104.6968,132.5,-0.1272,0.00011,5.88477]
[1744235606150,66.9,83104.6968,132.5,-0.1272,0.00011,5.88472]
[1744235609466,66.9,83104.0121,132.5,-0.12727,0.00011,5.88695]
[1744235610327,66.89,83104.0121,132.5,-0.12727,0.00011,5.88691]
[1744235611387,66.89,83104.0121,132.5,-0.12727,0.00011,5.88687]
[1744235611550,66.89,83104.0121,132.5,-0.12727,0.00011,5.88687]
[1744235614577,66.89,83103.2228,132.5,-0.12716,0.00011,5.87848]
[1744235616423,66.89,83103.2389,132.5,-0.12715,0.00011,5.87835]
[1744235620959,66.89,83095.7288,132.5,-0.12798,0.00011,5.90428]
[1744235625980,66.89,83093.8613,132.5,-0.12817,0.00011,5.91035]
[1744235631971,66.89,83091.1119,132.5,-0.12847,0.00011,5.91978]
[1744235632756,66.89,83091.1119,132.5,-0.12847,0.00011,5.91978]
[1744235636976,66.88,83098.984,132.5,-0.12759,0.00011,5.8921]
[1744235640906,66.88,83100.1828,132.5,-0.12745,0.00011,5.88777]
[1744235642945,66.88,83103.0825,132.5,-0.12713,0.00011,5.8776]
[1744235642950,66.88,83103.0825,132.5,-0.12713,0.00011,5.8776]
[1744235642957,66.88,83103.0825,132.5,-0.12713,0.00011,5.8776]
[1744235645003,66.88,83103.6899,132.5,-0.12706,0.00011,5.87542]
[1744235645016,66.88,83103.699,132.5,-0.12706,0.00011,5.87536]
[1744235645359,66.88,83103.699,132.5,-0.12706,0.00011,5.87536]
[1744235645986,66.88,83114.9322,132.5,-0.12582,0.00011,5.83632]
[1744235646044,66.88,83114.9322,132.5,-0.12582,0.00011,5.83632]
[1744235646049,66.88,83114.9322,132.5,-0.12582,0.00011,5.83632]
[1744235646397,66.88,83114.9322,132.5,-0.12582,0.00011,5.83632]
[1744235646987,66.88,83120.1786,132.5,-0.12525,0.00011,5.81814]
[1744235646994,66.88,83120.1786,132.5,-0.12525,0.00011,5.81814]
[1744235647988,66.88,83134.4616,132.5,-0.1237,0.00011,5.76872]
[1744235652993,66.89,83135.3563,132.5,-0.12362,0.00011,5.7662]
[1744235654924,66.89,83135.4806,132.5,-0.12361,0.00011,5.76589]
[1744235654954,66.89,83135.4806,132.5,-0.12361,0.00011,5.76589]
[1744235655662,66.89,83135.3519,132.5,-0.12363,0.00011,5.76646]
[1744235655996,66.89,83134.8261,132.5,-0.12369,0.00011,5.76824]
[1744235657237,66.89,83132.8208,132.5,-0.1239,0.00011,5.77515]
[1744235657242,66.89,83132.8208,132.5,-0.1239,0.00011,5.77515]
[1744235657998,66.89,83132.7203,132.5,-0.12392,0.00011,5.7756]
[1744235658357,66.89,83132.7203,132.5,-0.12392,0.00011,5.7756]
[1744235659579,66.89,83133.4953,132.5,-0.12384,0.00011,5.77303]
[1744235665006,66.9,83137.6405,132.5,-0.12341,0.00011,5.75938]
[1744235666139,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235666246,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235666247,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235666752,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235667189,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235667260,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235667308,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235667581,66.9,83138.2081,132.5,-0.12335,0.00011,5.75755]
[1744235667903,66.9,83138.2081,132.5,-0.12336,0.00011,5.75777]
[1744235669011,66.9,83214.9148,132.5,-0.11528,0.0001,5.49406]
[1744235669114,66.9,83214.9148,132.5,-0.11528,0.0001,5.49406]
[1744235673015,66.91,83220.5535,132.5,-0.11454,0.0001,5.46466]
[1744235677804,66.92,83222.9291,132.5,-0.11432,0.0001,5.45744]
[1744235677812,66.92,83222.9291,132.5,-0.11432,0.0001,5.45744]
[1744235677965,66.92,83222.9291,132.5,-0.11432,0.0001,5.45744]
[1744235678045,66.92,83222.9291,132.5,-0.11432,0.0001,5.45744]
[1744235678161,66.92,83222.9291,132.5,-0.11433,0.0001,5.45767]
[1744235679021,66.92,83230.4966,132.5,-0.11356,0.0001,5.43213]
[1744235680022,66.92,83239.6496,132.5,-0.11264,0.0001,5.40129]
[1744235683025,66.93,83234.9277,132.5,-0.11315,0.0001,5.41825]
[1744235685967,66.94,83232.2367,132.5,-0.11344,0.0001,5.42795]
[1744235685992,66.94,83232.2367,132.5,-0.11344,0.0001,5.42795]
[1744235686028,66.94,83231.9937,132.5,-0.11347,0.0001,5.42904]
[1744235690265,66.94,83231.6436,132.5,-0.11352,0.0001,5.43063]
[1744235696038,66.95,83229.2677,132.5,-0.11377,0.0001,5.43928]
[1744235701043,66.95,83229.2629,132.5,-0.11379,0.0001,5.43973]
[1744235706048,66.95,83227.1999,132.5,-0.11401,0.0001,5.44715]
[1744235708092,66.95,83225.406,132.5,-0.1142,0.0001,5.4534]
[1744235711689,66.96,83226.0879,132.5,-0.11413,0.0001,5.45127]
[1744235715785,66.96,83230.0822,132.5,-0.11373,0.0001,5.43799]
[1744235720703,66.96,83232.0171,132.5,-0.11355,0.0001,5.43187]
[1744235726068,66.97,83235.6699,132.5,-0.1132,0.0001,5.4201]
[1744235726688,66.97,83235.6699,132.5,-0.1132,0.0001,5.4201]
[1744235726693,66.97,83235.6699,132.5,-0.1132,0.0001,5.4201]
[1744235726935,66.97,83235.6699,132.5,-0.1132,0.0001,5.4201]
[1744235732074,66.97,83237.577,132.5,-0.11284,0.0001,5.40341]
[1744235737079,66.98,83238.7429,132.5,-0.11274,0.0001,5.40013]
[1744235742084,66.99,83239.9954,132.5,-0.11263,0.0001,5.39657]
[1744235742754,66.99,83239.9954,132.5,-0.11263,0.0001,5.39657]
[1744235743477,66.99,83240.2804,132.5,-0.11261,0.0001,5.39575]
[1744235746566,66.99,83241.8404,132.5,-0.11246,0.0001,5.39089]
[1744235752094,67.0,83243.4277,132.5,-0.11233,0.0001,5.38646]
[1744235757099,67.01,83244.4903,132.5,-0.11225,0.0001,5.38366]
[1744235759522,67.01,83245.4842,132.5,-0.11216,0.0001,5.38062]
[1744235761103,67.01,83250.4421,132.5,-0.11167,0.0001,5.36418]
[1744235766706,67.02,83251.3344,132.5,-0.11161,0.0001,5.3621]
[1744235767898,67.02,83251.3344,132.5,-0.11161,0.0001,5.36229]
[1744235772612,67.03,83252.6609,132.5,-0.11151,0.0001,5.35877]
[1744235773859,67.03,83252.6609,132.5,-0.11151,0.0001,5.35897]
[1744235776286,67.04,83254.7229,132.5,-0.11132,0.0001,5.3526]
[1744235778381,67.04,83256.1242,132.5,-0.11119,0.0001,5.34807]
[1744235779353,67.04,83256.1242,132.5,-0.1112,0.0001,5.34849]
[1744235779966,67.04,83256.1242,132.5,-0.1112,0.0001,5.34849]
[1744235781125,67.05,83267.4609,132.5,-0.11009,0.0001,5.31066]
[1744235782106,67.05,83267.4609,132.5,-0.11009,0.0001,5.31066]
[1744235782126,67.05,83273.3674,132.5,-0.10951,0.0001,5.29103]
[1744235786130,67.06,83282.8505,132.5,-0.10859,0.0001,5.25966]
[1744235788132,67.06,83291.9389,132.5,-0.10771,0.0001,5.22951]
[1744235789427,67.06,83295.83,132.5,-0.10734,0.0001,5.21668]
[1744235789870,67.06,83295.83,132.5,-0.10734,0.0001,5.21668]
[1744235790013,67.06,83295.83,132.5,-0.10734,0.0001,5.21668]
[1744235790114,67.06,83295.83,132.5,-0.10734,0.0001,5.21668]
[1744235790178,67.06,83295.83,132.5,-0.10734,0.0001,5.21668]
[1744235790678,67.06,83295.83,132.5,-0.10734,0.0001,5.21668]
[1744235791135,67.06,83309.0307,132.5,-0.10587,0.0001,5.16175]
[1744235791201,67.06,83309.0307,132.5,-0.10587,0.0001,5.16175]
[1744235792136,67.06,83325.8131,132.5,-0.10426,0.0001,5.10593]
[1744235794138,67.07,83339.9909,132.5,-0.10293,9e-05,5.05927]
[1744235795139,67.07,83344.9673,132.5,-0.10247,9e-05,5.04305]
[1744235795670,67.07,83344.9673,132.5,-0.10247,9e-05,5.04305]
[1744235796870,67.07,83342.1427,132.5,-0.10274,9e-05,5.05269]
[1744235799644,67.08,83343.4309,132.5,-0.10264,9e-05,5.04925]
[1744235799712,67.08,83343.4309,132.5,-0.10264,9e-05,5.04925]
[1744235802890,67.09,83342.8549,132.5,-0.10272,9e-05,5.05198]
[1744235803168,67.09,83342.8549,132.5,-0.10272,9e-05,5.05198]
[1744235804043,67.09,83342.588,132.5,-0.10275,9e-05,5.05314]
[1744235804067,67.09,83342.588,132.5,-0.10275,9e-05,5.05314]
[1744235804911,67.09,83342.588,132.5,-0.10275,9e-05,5.05314]
[1744235805097,67.09,83342.588,132.5,-0.10276,9e-05,5.05338]
[1744235805799,67.09,83342.588,132.5,-0.10276,9e-05,5.05338]
[1744235805841,67.09,83342.588,132.5,-0.10276,9e-05,5.05338]
[1744235805975,67.09,83342.588,132.5,-0.10277,9e-05,5.0537]
[1744235806409,67.09,83342.588,132.5,-0.10277,9e-05,5.0537]
[1744235807158,67.1,83283.4466,132.5,-0.10848,0.0001,5.25166]
[1744235808159,67.1,83276.0842,132.5,-0.10921,0.0001,5.27655]
[1744235810161,67.1,83270.2378,132.5,-0.1098,0.0001,5.29644]
[1744235813997,67.1,83271.7297,132.5,-0.10966,0.0001,5.29169]
[1744235814017,67.1,83271.7297,132.5,-0.10966,0.0001,5.29169]
[1744235814052,67.1,83271.7297,132.5,-0.10966,0.0001,5.29169]
[1744235815967,67.1,83269.7318,132.5,-0.10986,0.0001,5.29859]
[1744235816224,67.1,83269.7318,132.5,-0.10986,0.0001,5.29859]
[1744235815987,67.1,83269.7318,132.5,-0.10986,0.0001,5.29859]
[1744235818169,67.1,83251.3442,132.5,-0.1117,0.0001,5.36088]
[1744235821040,67.1,83247.0883,132.5,-0.11213,0.0001,5.37531]
[1744235825176,67.1,83231.2121,132.5,-0.11373,0.0001,5.4291]
[1744235826034,67.1,83231.2121,132.5,-0.11373,0.0001,5.4291]
[1744235827178,67.1,83223.8434,132.5,-0.11448,0.0001,5.45407]
[1744235827475,67.1,83223.8434,132.5,-0.11448,0.0001,5.45407]
[1744235827495,67.1,83223.8434,132.5,-0.11448,0.0001,5.45407]
[1744235827781,67.1,83223.8434,132.5,-0.11448,0.0001,5.45407]
[1744235829179,67.1,83223.8434,132.5,-0.11448,0.0001,5.45407]
[1744235829180,67.1,83213.2462,132.5,-0.11557,0.0001,5.49007]
[1744235829461,67.1,83213.2462,132.5,-0.11557,0.0001,5.49007]
[1744235830108,67.1,83213.2462,132.5,-0.11557,0.0001,5.49007]
[1744235830192,67.1,83213.2462,132.5,-0.11557,0.0001,5.49007]
[1744235830849,67.1,83213.2462,132.5,-0.11557,0.0001,5.4902]
[1744235831182,67.1,83203.8434,132.5,-0.11655,0.0001,5.5224]
[1744235831535,67.1,83203.8434,132.5,-0.11655,0.0001,5.5224]
[1744235831541,67.1,83203.8434,132.5,-0.11655,0.0001,5.5224]
[1744235832183,67.11,83192.5307,132.5,-0.11773,0.0001,5.56119]
[1744235833618,67.11,83192.5307,132.5,-0.11773,0.0001,5.56124]
[1744235834185,67.11,83172.1708,132.5,-0.11987,0.00011,5.63115]
[1744235835186,67.11,83163.2653,132.5,-0.12082,0.00011,5.66182]
[1744235836187,67.11,83155.8069,132.5,-0.12161,0.00011,5.68752]
[1744235837188,67.11,83162.115,132.5,-0.12094,0.00011,5.66587]
[1744235838189,67.11,83166.7406,132.5,-0.12045,0.00011,5.65005]
[1744235838569,67.11,83166.7406,132.5,-0.12045,0.00011,5.65005]
[1744235839190,67.11,83167.3954,132.5,-0.12038,0.00011,5.64774]
[1744235842193,67.11,83174.2271,132.5,-0.11965,0.00011,5.62413]
[1744235844101,67.11,83174.8441,132.5,-0.11959,0.00011,5.62198]
[1744235847632,67.11,83175.4778,132.5,-0.11952,0.00011,5.61972]
[1744235848809,67.11,83177.5046,132.5,-0.11931,0.00011,5.61275]
[1744235850202,67.11,83204.6097,132.5,-0.11648,0.0001,5.52019]
[1744235852211,67.11,83207.3816,132.5,-0.11601,0.0001,5.50002]
[1744235853124,67.11,83207.3816,132.5,-0.11601,0.0001,5.50002]
[1744235853161,67.11,83207.3816,132.5,-0.11601,0.0001,5.50002]
[1744235853212,67.11,83207.0713,132.5,-0.11605,0.0001,5.50122]
[1744235854353,67.11,83206.4688,132.5,-0.11611,0.0001,5.50325]
[1744235857216,67.11,83215.2615,132.5,-0.1152,0.0001,5.47307]
[1744235859218,67.11,83209.662,132.5,-0.11577,0.0001,5.49204]
[1744235864223,67.11,83211.6018,132.5,-0.11556,0.0001,5.48504]
[1744235869228,67.1,83214.7406,132.5,-0.11523,0.0001,5.47405]
[1744235870782,67.1,83215.5893,132.5,-0.11514,0.0001,5.47112]
[1744235871373,67.1,83215.6661,132.5,-0.11513,0.0001,5.47081]
[1744235872057,67.1,83215.6661,132.5,-0.11513,0.0001,5.47081]
[1744235873887,67.1,83222.1265,132.5,-0.11447,0.0001,5.44886]
[1744235875438,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875455,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875519,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875571,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875607,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875753,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875815,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875822,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235875972,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235876058,67.1,83230.8568,132.5,-0.11357,0.0001,5.41904]
[1744235876879,67.1,83233.7559,132.5,-0.11328,0.0001,5.40913]
[1744235877017,67.1,83233.7559,132.5,-0.11328,0.0001,5.40913]
[1744235877234,67.1,83233.7559,132.5,-0.11328,0.0001,5.40913]
[1744235877237,67.1,83241.5485,132.5,-0.11249,0.0001,5.38267]
[1744235877249,67.1,83241.5485,132.5,-0.11249,0.0001,5.38267]
[1744235877330,67.1,83241.5485,132.5,-0.11249,0.0001,5.38267]
[1744235878173,67.1,83241.5485,132.5,-0.11249,0.0001,5.38267]
[1744235878237,67.1,83248.6731,132.5,-0.11177,0.0001,5.35852]
[1744235879238,67.1,83256.8312,132.5,-0.11095,0.0001,5.33104]
[1744235880239,67.1,83263.4165,132.5,-0.1103,0.0001,5.30894]
[1744235882241,67.11,83268.436,132.5,-0.10981,0.0001,5.29234]
[1744235884853,67.11,83269.0528,132.5,-0.10975,0.0001,5.29044]
[1744235884860,67.11,83269.0528,132.5,-0.10976,0.0001,5.29064]
[1744235886246,67.11,83287.1615,132.5,-0.10797,0.0001,5.22967]
[1744235887247,67.11,83302.4666,132.5,-0.10648,0.0001,5.17844]
[1744235888248,67.11,83317.4523,132.5,-0.10504,0.0001,5.12853]
[1744235888295,67.11,83317.4523,132.5,-0.10504,0.0001,5.12853]
[1744235889249,67.11,83322.2104,132.5,-0.10458,0.0001,5.11285]
[1744235894549,67.12,83320.2967,132.5,-0.10479,0.0001,5.11991]
[1744235894562,67.12,83320.2967,132.5,-0.10479,0.0001,5.11991]
[1744235894601,67.12,83320.2967,132.5,-0.10479,0.0001,5.11991]
[1744235894628,67.12,83320.2967,132.5,-0.10479,0.0001,5.11991]
[1744235895255,67.12,83292.2794,132.5,-0.10751,0.0001,5.21397]
[1744235895325,67.12,83292.2794,132.5,-0.10751,0.0001,5.21397]
[1744235896256,67.12,83281.0316,132.5,-0.10862,0.0001,5.25191]
[1744235896327,67.12,83281.0316,132.5,-0.10862,0.0001,5.25191]
[1744235897257,67.12,83274.5401,132.5,-0.10926,0.0001,5.2739]
[1744235898607,67.12,83271.9876,132.5,-0.10952,0.0001,5.28264]
[1744235898875,67.12,83271.9876,132.5,-0.10952,0.0001,5.28264]
[1744235899259,67.13,83267.797,132.5,-0.10994,0.0001,5.29684]
[1744235900373,67.13,83267.797,132.5,-0.10994,0.0001,5.29684]
[1744235900791,67.13,83267.797,132.5,-0.10994,0.0001,5.29684]
[1744235901206,67.13,83267.797,132.5,-0.10994,0.0001,5.29684]
[1744235902263,67.13,83256.3955,132.5,-0.11108,0.0001,5.33548]
[1744235902349,67.13,83256.3955,132.5,-0.11108,0.0001,5.33548]
[1744235902440,67.13,83256.3955,132.5,-0.11108,0.0001,5.33548]
[1744235902447,67.13,83256.3955,132.5,-0.11108,0.0001,5.33548]
[1744235903214,67.13,83256.3955,132.5,-0.11108,0.0001,5.33548]
[1744235903264,67.13,83254.2679,132.5,-0.1113,0.0001,5.3427]
[1744235904265,67.13,83240.8671,132.5,-0.11265,0.0001,5.38813]
[1744235904761,67.13,83240.8671,132.5,-0.11265,0.0001,5.38813]
[1744235906291,67.13,83234.1725,132.5,-0.11333,0.0001,5.4109]
[1744235906525,67.13,83234.1725,132.5,-0.11333,0.0001,5.4109]
[1744235912273,67.13,83232.0287,132.5,-0.11335,0.0001,5.40693]
[1744235914275,67.13,83242.1887,132.5,-0.11232,0.0001,5.37244]
[1744235915276,67.13,83247.3803,132.5,-0.11179,0.0001,5.35489]
[1744235920281,67.13,83250.1259,132.5,-0.11152,0.0001,5.34582]
[1744235920621,67.13,83250.1259,132.5,-0.11152,0.0001,5.34582]
[1744235926287,67.13,83250.2684,132.5,-0.11151,0.0001,5.34551]
[1744235929215,67.13,83250.4162,132.5,-0.1115,0.0001,5.34506]
[1744235929250,67.13,83250.4162,132.5,-0.1115,0.0001,5.34506]
[1744235931138,67.13,83247.4816,132.5,-0.1118,0.0001,5.35513]
[1744235933196,67.13,83239.4235,132.5,-0.11262,0.0001,5.38251]
[1744235938231,67.13,83238.4061,132.5,-0.11272,0.0001,5.3859]
[1744235940292,67.13,83243.2401,132.5,-0.11223,0.0001,5.36953]
[1744235946292,67.13,83247.0925,132.5,-0.11185,0.0001,5.35669]
[1744235948766,67.13,83246.9922,132.5,-0.11186,0.0001,5.35706]
[1744235949214,67.13,83246.9922,132.5,-0.11186,0.0001,5.35706]
[1744235949311,67.13,83246.9922,132.5,-0.11186,0.0001,5.35706]
[1744235949385,67.13,83246.9922,132.5,-0.11186,0.0001,5.35706]
[1744235950159,67.13,83246.2294,132.5,-0.11193,0.0001,5.35967]
[1744235950195,67.13,83246.2294,132.5,-0.11194,0.0001,5.35977]
[1744235951314,67.13,83225.1093,132.5,-0.11408,0.0001,5.4315]
[1744235952315,67.14,83216.8061,132.5,-0.11494,0.0001,5.45981]
[1744235953316,67.14,83221.4693,132.5,-0.11446,0.0001,5.44401]
[1744235955318,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235955453,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235955589,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235955774,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235956046,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235956058,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235956113,67.14,83229.1093,132.5,-0.11368,0.0001,5.41823]
[1744235959322,67.15,83288.9275,132.5,-0.10773,0.0001,5.21721]
[1744235961324,67.15,83306.0857,132.5,-0.10609,0.0001,5.16061]
[1744235963326,67.16,83300.1294,132.5,-0.10669,0.0001,5.18137]
[1744235964913,67.16,83299.3178,132.5,-0.10678,0.0001,5.18449]
[1744235965622,67.17,83295.9261,132.5,-0.10712,0.0001,5.19624]
[1744235966059,67.17,83295.9261,132.5,-0.10712,0.0001,5.19624]
[1744235966329,67.17,83297.1127,132.5,-0.10701,0.0001,5.19249]
[1744235966828,67.17,83297.1127,132.5,-0.10701,0.0001,5.19249]
[1744235968086,67.17,83296.4417,132.5,-0.10708,0.0001,5.19496]
[1744235970383,67.17,83296.2885,132.5,-0.10711,0.0001,5.19591]
[1744235970889,67.17,83296.2885,132.5,-0.10711,0.0001,5.19591]
[1744235971252,67.17,83296.2885,132.5,-0.10711,0.0001,5.19591]
[1744235971334,67.18,83296.311,132.5,-0.10693,0.0001,5.18519]
[1744235971930,67.18,83296.311,132.5,-0.10693,0.0001,5.18519]
[1744235973336,67.18,83271.6102,132.5,-0.10937,0.0001,5.26868]
[1744235973979,67.18,83271.6102,132.5,-0.10937,0.0001,5.26868]
[1744235974337,67.18,83264.6651,132.5,-0.11006,0.0001,5.29214]
[1744235974948,67.18,83264.6651,132.5,-0.11006,0.0001,5.29214]
[1744235975338,67.18,83271.1936,132.5,-0.10942,0.0001,5.27029]
[1744235977723,67.19,83271.6564,132.5,-0.10938,0.0001,5.269]
[1744235979342,67.19,83264.6097,132.5,-0.11009,0.0001,5.29298]
[1744235979784,67.19,83264.6097,132.5,-0.11009,0.0001,5.29298]
[1744235985348,67.19,83264.0157,132.5,-0.11016,0.0001,5.29553]
[1744235990353,67.2,83260.6279,132.5,-0.11051,0.0001,5.30736]
[1744235995278,67.2,83261.0711,132.5,-0.11048,0.0001,5.30614]
[1744235995358,67.2,83261.3513,132.5,-0.11045,0.0001,5.30527]
[1744235996464,67.2,83261.1157,132.5,-0.11048,0.0001,5.30612]
[1744235997360,67.2,83257.9576,132.5,-0.11079,0.0001,5.31683]
[1744236001723,67.2,83257.9633,132.5,-0.1108,0.0001,5.31693]
[1744236001747,67.2,83257.9633,132.5,-0.1108,0.0001,5.31693]
[1744236002402,67.2,83257.9633,132.5,-0.1108,0.0001,5.31693]
[1744236002906,67.2,83257.9633,132.5,-0.1108,0.0001,5.31693]
[1744236001800,67.2,83257.9633,132.5,-0.1108,0.0001,5.31693]
[1744236004039,67.2,83257.9633,132.5,-0.1108,0.0001,5.31699]
[1744236004312,67.2,83257.9633,132.5,-0.1108,0.0001,5.31699]
[1744236004474,67.2,83257.9633,132.5,-0.1108,0.0001,5.31699]
[1744236005224,67.2,83257.9633,132.5,-0.1108,0.0001,5.31699]
[1744236005625,67.2,83257.9633,132.5,-0.1108,0.0001,5.31699]
[1744236005685,67.2,83257.6071,132.5,-0.11083,0.0001,5.31819]
[1744236006565,67.2,83257.6071,132.5,-0.11083,0.0001,5.31819]
[1744236006638,67.2,83257.6071,132.5,-0.11083,0.0001,5.3182]
[1744236006892,67.2,83257.6071,132.5,-0.11083,0.0001,5.3182]
[1744236008688,67.21,83356.074,132.5,-0.10132,9e-05,4.99015]
[1744236008918,67.21,83356.074,132.5,-0.10132,9e-05,4.99015]
[1744236010690,67.21,83393.1384,132.5,-0.09792,9e-05,4.86919]
[1744236011688,67.21,83393.1384,132.5,-0.09792,9e-05,4.86919]
[1744236011691,67.22,83386.1639,132.5,-0.09856,9e-05,4.89238]
[1744236011994,67.22,83386.1639,132.5,-0.09856,9e-05,4.89238]
[1744236012692,67.22,83380.3012,132.5,-0.09911,9e-05,4.91193]
[1744236013106,67.22,83380.3012,132.5,-0.09911,9e-05,4.91193]
[1744236013228,67.22,83380.3012,132.5,-0.09911,9e-05,4.91193]
[1744236014695,67.22,83364.7381,132.5,-0.10057,9e-05,4.96366]
[1744236015695,67.23,83347.9748,132.5,-0.10214,9e-05,5.01913]
[1744236019077,67.23,83349.5848,132.5,-0.10201,9e-05,5.01439]
[1744236019699,67.23,83376.285,132.5,-0.09953,9e-05,4.92679]
[1744236021433,67.24,83376.285,132.5,-0.09954,9e-05,4.92714]
[1744236021531,67.24,83376.285,132.5,-0.09955,9e-05,4.92748]
[1744236022674,67.24,83376.285,132.5,-0.09955,9e-05,4.92748]
[1744236022685,67.24,83376.285,132.5,-0.09955,9e-05,4.92748]
[1744236022702,67.24,83380.2873,132.5,-0.09919,9e-05,4.91473]
[1744236025705,67.24,83390.8061,132.5,-0.09823,9e-05,4.88054]
[1744236026706,67.25,83403.8792,132.5,-0.09705,9e-05,4.83806]
[1744236027707,67.25,83409.6235,132.5,-0.09653,9e-05,4.81958]
[1744236030288,67.25,83411.5234,132.5,-0.09637,9e-05,4.81384]
[1744236030518,67.25,83411.5234,132.5,-0.09637,9e-05,4.81384]
[1744236030530,67.25,83411.5234,132.5,-0.09637,9e-05,4.81384]
[1744236032713,67.26,83439.7183,132.5,-0.09371,9e-05,4.71325]
[1744236033714,67.27,83448.8491,132.5,-0.09292,9e-05,4.68446]
[1744236035716,67.28,83443.3098,132.5,-0.09344,9e-05,4.70341]
[1744236035789,67.28,83443.3098,132.5,-0.09344,9e-05,4.70341]
[1744236036717,67.28,83438.353,132.5,-0.09389,9e-05,4.71992]
[1744236040493,67.29,83434.0964,132.5,-0.09431,9e-05,4.73503]
[1744236042723,67.3,83439.3085,132.5,-0.09388,9e-05,4.71952]
[1744236043724,67.31,83447.5273,132.5,-0.09317,9e-05,4.69355]
[1744236044041,67.31,83447.5273,132.5,-0.09317,9e-05,4.69355]
[1744236046235,67.32,83447.5273,132.5,-0.0932,9e-05,4.69453]
[1744236046728,67.32,83430.0031,132.5,-0.09476,9e-05,4.7515]
[1744236049053,67.33,83442.1047,132.5,-0.09373,9e-05,4.71408]
[1744236050070,67.33,83442.1047,132.5,-0.09373,9e-05,4.71408]
[1744236050504,67.33,83442.1047,132.5,-0.09373,9e-05,4.71408]
[1744236050508,67.33,83442.1047,132.5,-0.09373,9e-05,4.71408]
[1744236050731,67.34,83436.6048,132.5,-0.09423,9e-05,4.73232]
[1744236050810,67.34,83436.6048,132.5,-0.09423,9e-05,4.73232]
[1744236053477,67.35,83433.7719,132.5,-0.09451,9e-05,4.74248]
[1744236053791,67.35,83433.7719,132.5,-0.09452,9e-05,4.74294]
[1744236053927,67.35,83433.7719,132.5,-0.09452,9e-05,4.74294]
[1744236053947,67.35,83433.7719,132.5,-0.09452,9e-05,4.74294]
[1744236054503,67.35,83433.7719,132.5,-0.09454,9e-05,4.74344]
[1744236054827,67.35,83433.7719,132.5,-0.09454,9e-05,4.74344]
[1744236054938,67.35,83433.7719,132.5,-0.09454,9e-05,4.74344]
[1744236054966,67.35,83433.7719,132.5,-0.09454,9e-05,4.74344]
[1744236055912,67.36,83433.7719,132.5,-0.09455,9e-05,4.74391]
[1744236056102,67.36,83433.7719,132.5,-0.09456,9e-05,4.74429]
[1744236057495,67.36,83433.7719,132.5,-0.09456,9e-05,4.74429]
[1744236057686,67.36,83433.7719,132.5,-0.09456,9e-05,4.74429]
[1744236057688,67.36,83433.7719,132.5,-0.09456,9e-05,4.74429]
[1744236057738,67.36,83408.0513,132.5,-0.09687,9e-05,4.82795]
[1744236059350,67.37,83408.0513,132.5,-0.09688,9e-05,4.82833]
[1744236061260,67.37,83410.5462,132.5,-0.09668,9e-05,4.82098]
[1744236062743,67.38,83404.503,132.5,-0.09724,9e-05,4.84133]
[1744236065353,67.39,83400.0388,132.5,-0.09767,9e-05,4.85651]
[1744236065370,67.39,83400.0388,132.5,-0.09768,9e-05,4.85685]
[1744236066439,67.39,83400.0388,132.5,-0.09768,9e-05,4.85685]
[1744236066753,67.39,83400.0388,132.5,-0.09768,9e-05,4.85685]
[1744236066516,67.39,83400.0388,132.5,-0.09769,9e-05,4.8572]
[1744236066962,67.39,83400.0388,132.5,-0.09769,9e-05,4.8572]
[1744236067284,67.39,83400.0388,132.5,-0.09769,9e-05,4.8572]
[1744236067337,67.39,83400.0388,132.5,-0.09769,9e-05,4.8572]
[1744236068186,67.4,83391.5373,132.5,-0.09848,9e-05,4.88547]
[1744236068804,67.4,83391.5373,132.5,-0.09848,9e-05,4.88547]
[1744236068898,67.4,83391.5373,132.5,-0.09848,9e-05,4.88547]
[1744236068960,67.4,83391.5373,132.5,-0.09848,9e-05,4.88547]
[1744236069193,67.4,83391.5373,132.5,-0.09848,9e-05,4.88571]
[1744236070027,67.4,83391.5373,132.5,-0.09848,9e-05,4.88571]
[1744236070193,67.4,83391.5373,132.5,-0.09848,9e-05,4.88571]
[1744236070200,67.4,83391.5373,132.5,-0.09849,9e-05,4.88595]
[1744236072382,67.4,83391.5373,132.5,-0.0985,9e-05,4.88617]
[1744236072575,67.4,83391.5373,132.5,-0.0985,9e-05,4.88617]
[1744236072657,67.4,83391.5373,132.5,-0.0985,9e-05,4.88638]
[1744236073221,67.41,83376.349,132.5,-0.09991,9e-05,4.93631]
[1744236076021,67.41,83378.029,132.5,-0.09976,9e-05,4.93129]
[1744236076155,67.41,83378.029,132.5,-0.09976,9e-05,4.93129]
[1744236080398,67.42,83377.2873,132.5,-0.09986,9e-05,4.93474]
[1744236080431,67.42,83377.2873,132.5,-0.09986,9e-05,4.93474]
[1744236080618,67.42,83377.2873,132.5,-0.09986,9e-05,4.93474]
[1744236080746,67.42,83377.2873,132.5,-0.09986,9e-05,4.93474]
[1744236080761,67.42,83377.4942,132.5,-0.09985,9e-05,4.93432]
[1744236080811,67.42,83377.4942,132.5,-0.09985,9e-05,4.93432]
[1744236083230,67.43,83378.1756,132.5,-0.0998,9e-05,4.93274]
[1744236083764,67.43,83386.8541,132.5,-0.09901,9e-05,4.9047]
[1744236085306,67.43,83378.5147,132.5,-0.0998,9e-05,4.93262]
[1744236086266,67.43,83378.5147,132.5,-0.0998,9e-05,4.93262]
[1744236086559,67.43,83378.5147,132.5,-0.0998,9e-05,4.93262]
[1744236086660,67.44,83378.5147,132.5,-0.09981,9e-05,4.93294]
[1744236087320,67.44,83372.9331,132.5,-0.10033,9e-05,4.95145]
[1744236088327,67.44,83381.1815,132.5,-0.09957,9e-05,4.92463]
[1744236092328,67.45,83380.1835,132.5,-0.0995,9e-05,4.91776]
[1744236092355,67.45,83380.1835,132.5,-0.09951,9e-05,4.91799]
[1744236093739,67.45,83380.1835,132.5,-0.09951,9e-05,4.91799]
[1744236093774,67.45,83377.0456,132.5,-0.0998,9e-05,4.92849]
[1744236094994,67.45,83377.0456,132.5,-0.09981,9e-05,4.9287]
[1744236098397,67.46,83369.2388,132.5,-0.10055,9e-05,4.955]
[1744236099366,67.46,83369.2388,132.5,-0.10055,9e-05,4.955]
[1744236099404,67.46,83369.2388,132.5,-0.10056,9e-05,4.95516]
[1744236100920,67.46,83366.6582,132.5,-0.1008,9e-05,4.96379]
[1744236101418,67.46,83366.6582,132.5,-0.1008,9e-05,4.96388]
[1744236102425,67.46,83354.4586,132.5,-0.10195,9e-05,5.00408]
[1744236106453,67.47,83364.9653,132.5,-0.10098,9e-05,4.97004]
[1744236107089,67.47,83364.9653,132.5,-0.10098,9e-05,4.97004]
[1744236107460,67.47,83364.9653,132.5,-0.10098,9e-05,4.97021]
[1744236108365,67.47,83364.9653,132.5,-0.10098,9e-05,4.97021]
[1744236108373,67.47,83364.9653,132.5,-0.10098,9e-05,4.97021]
[1744236108467,67.47,83364.9653,132.5,-0.10098,9e-05,4.97019]
[1744236109474,67.47,83369.769,132.5,-0.10054,9e-05,4.9546]
[1744236114509,67.48,83368.2358,132.5,-0.1007,9e-05,4.96043]
[1744236119544,67.48,83370.7566,132.5,-0.10049,9e-05,4.95301]
[1744236122515,67.49,83370.7599,132.5,-0.1005,9e-05,4.95334]
[1744236122571,67.49,83370.7599,132.5,-0.10051,9e-05,4.95351]
[1744236122955,67.49,83370.7599,132.5,-0.10051,9e-05,4.95351]
[1744236124347,67.49,83370.7599,132.5,-0.10051,9e-05,4.95353]
[1744236124863,67.49,83370.7599,132.5,-0.10051,9e-05,4.95353]
[1744236125807,67.49,83421.9176,132.5,-0.09585,9e-05,4.78728]
[1744236130634,67.5,83414.9588,132.5,-0.09651,9e-05,4.8109]
[1744236133655,67.51,83423.5446,132.5,-0.09575,9e-05,4.7838]
[1744236135514,67.51,83421.1843,132.5,-0.09597,9e-05,4.79167]
[1744236135669,67.51,83421.1843,132.5,-0.09598,9e-05,4.79187]
[1744236136206,67.51,83421.1843,132.5,-0.09598,9e-05,4.79187]
[1744236137745,67.51,83421.1843,132.5,-0.09598,9e-05,4.79207]
[1744236137819,67.51,83401.8536,132.5,-0.09773,9e-05,4.85493]
[1744236138858,67.51,83401.8536,132.5,-0.09774,9e-05,4.85509]
[1744236139774,67.51,83401.8536,132.5,-0.09774,9e-05,4.85509]
[1744236139780,67.51,83401.8536,132.5,-0.09774,9e-05,4.85509]
[1744236139821,67.51,83399.0126,132.5,-0.098,9e-05,4.86444]
[1744236140709,67.51,83399.0126,132.5,-0.098,9e-05,4.86444]
[1744236141788,67.52,83399.0126,132.5,-0.09801,9e-05,4.86475]
[1744236141823,67.52,83399.6027,132.5,-0.09796,9e-05,4.86313]
[1744236141995,67.52,83399.6027,132.5,-0.09796,9e-05,4.86313]
[1744236142455,67.52,83399.6027,132.5,-0.09796,9e-05,4.86313]
[1744236142461,67.52,83399.6027,132.5,-0.09796,9e-05,4.86313]
[1744236142465,67.52,83399.6027,132.5,-0.09796,9e-05,4.86313]
[1744236142718,67.52,83399.6027,132.5,-0.09797,9e-05,4.86343]
[1744236144035,67.53,83399.2837,132.5,-0.09801,9e-05,4.86475]
[1744236144128,67.53,83399.2837,132.5,-0.09801,9e-05,4.86475]
[1744236144247,67.53,83399.2837,132.5,-0.09801,9e-05,4.86475]
[1744236144732,67.53,83399.2837,132.5,-0.09801,9e-05,4.86501]
[1744236145739,67.53,83386.2813,132.5,-0.09921,9e-05,4.90759]
[1744236145940,67.53,83386.2813,132.5,-0.09921,9e-05,4.90759]
[1744236147502,67.53,83386.2813,132.5,-0.09921,9e-05,4.90781]
[1744236147829,67.53,83375.5641,132.5,-0.10021,9e-05,4.94307]
[1744236151309,67.54,83373.901,132.5,-0.10038,9e-05,4.94911]
[1744236152788,67.54,83363.0376,132.5,-0.10122,9e-05,4.97453]
[1744236153795,67.55,83350.9971,132.5,-0.10236,9e-05,5.01436]
[1744236154802,67.55,83344.6569,132.5,-0.10296,9e-05,5.03548]
[1744236155885,67.55,83342.6899,132.5,-0.10315,9e-05,5.0422]
[1744236156069,67.55,83342.6899,132.5,-0.10315,9e-05,5.0422]
[1744236156122,67.55,83342.6899,132.5,-0.10315,9e-05,5.0422]
[1744236156276,67.55,83342.6899,132.5,-0.10315,9e-05,5.0422]
[1744236156816,67.55,83342.6899,132.5,-0.10317,9e-05,5.04261]
[1744236159837,67.56,83327.382,132.5,-0.10465,0.0001,5.0942]
[1744236160842,67.56,83317.9152,132.5,-0.10557,0.0001,5.12586]
[1744236161810,67.56,83317.9152,132.5,-0.10557,0.0001,5.12586]
[1744236162798,67.57,83313.6151,132.5,-0.10599,0.0001,5.1404]
[1744236163222,67.57,83316.2643,132.5,-0.10574,0.0001,5.13189]
[1744236164569,67.57,83311.6829,132.5,-0.10619,0.0001,5.14735]
[1744236164846,67.57,83305.4114,132.5,-0.1068,0.0001,5.16842]
[1744236165824,67.57,83305.4114,132.5,-0.1068,0.0001,5.16842]
[1744236165847,67.57,83296.4362,132.5,-0.10768,0.0001,5.19849]
[1744236169942,67.58,83297.4969,132.5,-0.1076,0.0001,5.19567]
[1744236171081,67.58,83297.4969,132.5,-0.1076,0.0001,5.19585]
[1744236172086,67.58,83294.6121,132.5,-0.10789,0.0001,5.20563]
[1744236173224,67.59,83296.4823,132.5,-0.10771,0.0001,5.19958]
[1744236173564,67.59,83296.4823,132.5,-0.10771,0.0001,5.19958]
[1744236173801,67.59,83296.4823,132.5,-0.10771,0.0001,5.19958]
[1744236176465,67.59,83295.7118,132.5,-0.1078,0.0001,5.20267]
[1744236176599,67.59,83295.7118,132.5,-0.1078,0.0001,5.20267]
[1744236177859,67.59,83307.3251,132.5,-0.10669,0.0001,5.16442]
[1744236178860,67.6,83318.1802,132.5,-0.10565,0.0001,5.12866]
[1744236179172,67.6,83318.1802,132.5,-0.10565,0.0001,5.12866]
[1744236180558,67.6,83315.0829,132.5,-0.10595,0.0001,5.1392]
[1744236180616,67.6,83315.0829,132.5,-0.10595,0.0001,5.1392]
[1744236181413,67.6,83315.0829,132.5,-0.10596,0.0001,5.13945]
[1744236183138,67.6,83315.2932,132.5,-0.10595,0.0001,5.13927]
[1744236183865,67.61,83317.9197,132.5,-0.1057,0.0001,5.13066]
[1744236185868,67.61,83325.3004,132.5,-0.105,0.0001,5.10648]
[1744236189872,67.61,83330.8402,132.5,-0.10449,0.0001,5.08877]
[1744236190944,67.61,83332.5561,132.5,-0.10433,0.0001,5.08328]
[1744236191874,67.62,83340.67,132.5,-0.10356,9e-05,5.05659]
[1744236195062,67.62,83340.4734,132.5,-0.10359,9e-05,5.05757]
[1744236195148,67.62,83340.4734,132.5,-0.10359,9e-05,5.05757]
[1744236195492,67.62,83340.4734,132.5,-0.10359,9e-05,5.05757]
[1744236195878,67.62,83344.054,132.5,-0.10325,9e-05,5.04583]
[1744236196801,67.62,83344.054,132.5,-0.10325,9e-05,5.04583]
[1744236196879,67.62,83365.7609,132.5,-0.10122,9e-05,4.97462]
[1744236197880,67.62,83372.6315,132.5,-0.10058,9e-05,4.95228]
[1744236198882,67.62,83378.7672,132.5,-0.10002,9e-05,4.93241]
[1744236200888,67.63,83386.1266,132.5,-0.09936,9e-05,4.90881]
[1744236201889,67.63,83393.086,132.5,-0.09873,9e-05,4.8864]
[1744236202478,67.63,83393.086,132.5,-0.09873,9e-05,4.8864]
[1744236202552,67.63,83393.086,132.5,-0.09873,9e-05,4.8864]
[1744236202571,67.63,83393.086,132.5,-0.09873,9e-05,4.8864]
[1744236202618,67.63,83393.086,132.5,-0.09873,9e-05,4.8864]
[1744236204227,67.63,83386.4558,132.5,-0.09935,9e-05,4.90847]
[1744236204892,67.63,83381.2133,132.5,-0.09983,9e-05,4.92577]
[1744236206894,67.64,83397.8109,132.5,-0.09833,9e-05,4.87219]
[1744236207684,67.64,83397.8109,132.5,-0.09833,9e-05,4.87219]
[1744236208896,67.64,83406.28,132.5,-0.09757,9e-05,4.84533]
[1744236210444,67.65,83408.741,132.5,-0.09736,9e-05,4.83769]
[1744236210545,67.65,83408.741,132.5,-0.09736,9e-05,4.83769]
[1744236210898,67.65,83415.4912,132.5,-0.09676,9e-05,4.8162]
[1744236211899,67.65,83430.1173,132.5,-0.09528,9e-05,4.7587]
[1744236212412,67.65,83430.1173,132.5,-0.09528,9e-05,4.7587]
[1744236214138,67.66,83434.0594,132.5,-0.09495,9e-05,4.74694]
[1744236214903,67.67,83428.6264,132.5,-0.09545,9e-05,4.76487]
[1744236217084,67.67,83424.0517,132.5,-0.09588,9e-05,4.78043]
[1744236217188,67.67,83424.0517,132.5,-0.09588,9e-05,4.78043]
[1744236217906,67.68,83414.4804,132.5,-0.09675,9e-05,4.81171]
[1744236218907,67.68,83408.7271,132.5,-0.09728,9e-05,4.83066]
[1744236221220,67.68,83405.4309,132.5,-0.09759,9e-05,4.84198]
[1744236221270,67.68,83405.4309,132.5,-0.09759,9e-05,4.84198]
[1744236221394,67.68,83405.4309,132.5,-0.09759,9e-05,4.84198]
[1744236222192,67.69,83402.2389,132.5,-0.09789,9e-05,4.85264]
[1744236222765,67.69,83402.2389,132.5,-0.09789,9e-05,4.85264]
[1744236223912,67.69,83384.3983,132.5,-0.09954,9e-05,4.91113]
[1744236225805,67.69,83383.1183,132.5,-0.09966,9e-05,4.91552]
[1744236228545,67.7,83378.8298,132.5,-0.10007,9e-05,4.9301]
[1744236229920,67.7,83393.4722,132.5,-0.09874,9e-05,4.88284]
[1744236230921,67.7,83402.2045,132.5,-0.09795,9e-05,4.85478]
[1744236231007,67.7,83402.2045,132.5,-0.09795,9e-05,4.85478]
[1744236231922,67.7,83402.3296,132.5,-0.09794,9e-05,4.85452]
[1744236232227,67.7,83402.3296,132.5,-0.09794,9e-05,4.85452]
[1744236232923,67.71,83401.9588,132.5,-0.09798,9e-05,4.85584]
[1744236235144,67.71,83399.8278,132.5,-0.09818,9e-05,4.86297]
[1744236235926,67.71,83405.3169,132.5,-0.09769,9e-05,4.8453]
[1744236236927,67.71,83410.7078,132.5,-0.0972,9e-05,4.82799]
[1744236237928,67.71,83416.4732,132.5,-0.09669,9e-05,4.80953]
[1744236238482,67.71,83416.4732,132.5,-0.09669,9e-05,4.80953]
[1744236238906,67.71,83416.4732,132.5,-0.09669,9e-05,4.80953]
[1744236238929,67.71,83417.952,132.5,-0.09656,9e-05,4.80495]
[1744236239694,67.71,83417.952,132.5,-0.09656,9e-05,4.80495]
[1744236239894,67.71,83417.952,132.5,-0.09656,9e-05,4.80495]
[1744236239905,67.72,83417.952,132.5,-0.09657,9e-05,4.80532]
[1744236240068,67.72,83417.952,132.5,-0.09657,9e-05,4.80532]
[1744236240087,67.72,83417.952,132.5,-0.09657,9e-05,4.80532]
[1744236240244,67.72,83417.952,132.5,-0.09657,9e-05,4.80532]
[1744236240571,67.72,83417.952,132.5,-0.09657,9e-05,4.80532]
[1744236240672,67.72,83417.952,132.5,-0.09657,9e-05,4.8055]
[1744236241932,67.72,83406.214,132.5,-0.09764,9e-05,4.8436]
[1744236242128,67.72,83406.214,132.5,-0.09764,9e-05,4.8436]
[1744236242372,67.72,83406.214,132.5,-0.09764,9e-05,4.8436]
[1744236242623,67.72,83406.214,132.5,-0.09764,9e-05,4.8436]
[1744236242927,67.72,83406.214,132.5,-0.09764,9e-05,4.8436]
[1744236242933,67.72,83404.7408,132.5,-0.09778,9e-05,4.84869]
[1744236245248,67.73,83400.6139,132.5,-0.09817,9e-05,4.86266]
[1744236245936,67.73,83386.7617,132.5,-0.09944,9e-05,4.90791]
[1744236246937,67.73,83380.7907,132.5,-0.1,9e-05,4.92756]
[1744236247180,67.73,83380.7907,132.5,-0.1,9e-05,4.92756]
[1744236247230,67.73,83380.7907,132.5,-0.1,9e-05,4.92756]
[1744236247534,67.73,83380.7907,132.5,-0.1,9e-05,4.92756]
[1744236247744,67.73,83380.7907,132.5,-0.1,9e-05,4.92756]
[1744236248719,67.73,83380.7907,132.5,-0.10001,9e-05,4.92779]
[1744236248820,67.73,83380.7907,132.5,-0.10001,9e-05,4.92799]
[1744236249301,67.73,83380.7907,132.5,-0.10001,9e-05,4.92799]
[1744236249469,67.73,83380.7907,132.5,-0.10001,9e-05,4.92799]
[1744236251942,67.74,83370.3776,132.5,-0.10099,9e-05,4.96256]
[1744236252943,67.74,83363.005,132.5,-0.10168,9e-05,4.98684]
[1744236254945,67.74,83353.497,132.5,-0.10258,9e-05,5.01823]
[1744236259950,67.75,83358.4196,132.5,-0.10213,9e-05,5.00253]
[1744236265956,67.75,83357.7873,132.5,-0.10221,9e-05,5.00547]
[1744236271964,67.76,83355.9539,132.5,-0.10222,9e-05,5.00126]
[1744236273649,67.76,83350.6126,132.5,-0.10272,9e-05,5.01897]
[1744236278684,67.76,83355.1669,132.5,-0.10231,9e-05,5.00452]
[1744236283625,67.77,83357.1582,132.5,-0.10213,9e-05,4.99837]
[1744236284726,67.77,83341.2151,132.5,-0.10364,9e-05,5.05087]
[1744236287747,67.77,83333.333,132.5,-0.10439,0.0001,5.07702]
[1744236289761,67.77,83327.926,132.5,-0.10491,0.0001,5.0949]
[1744236292366,67.77,83323.9642,132.5,-0.10529,0.0001,5.10797]
[1744236292472,67.77,83323.9642,132.5,-0.10529,0.0001,5.10797]
[1744236293789,67.77,83316.7453,132.5,-0.10598,0.0001,5.13177]
[1744236294796,67.77,83310.3551,132.5,-0.1066,0.0001,5.15289]
[1744236296810,67.77,83315.1687,132.5,-0.10613,0.0001,5.13695]
[1744236297322,67.77,83315.1687,132.5,-0.10613,0.0001,5.13695]
[1744236299830,67.77,83315.1687,132.5,-0.10613,0.0001,5.13698]
[1744236300034,67.77,83315.1687,132.5,-0.10613,0.0001,5.13695]
[1744236302839,67.77,83317.1384,132.5,-0.10595,0.0001,5.13056]
[1744236303088,67.77,83317.1384,132.5,-0.10595,0.0001,5.13062]
[1744236303772,67.77,83317.1384,132.5,-0.10595,0.0001,5.13062]
[1744236305349,67.77,83320.6833,132.5,-0.10561,0.0001,5.11886]
[1744236306857,67.77,83320.6833,132.5,-0.10561,0.0001,5.11886]
[1744236307888,67.77,83313.9377,132.5,-0.10625,0.0001,5.14096]
[1744236308895,67.77,83308.7497,132.5,-0.10675,0.0001,5.15803]
[1744236309365,67.77,83308.7497,132.5,-0.10675,0.0001,5.15803]
[1744236310909,67.76,83298.6307,132.5,-0.10772,0.0001,5.1913]
[1744236311870,67.76,83298.6307,132.5,-0.10772,0.0001,5.1913]
[1744236311935,67.76,83298.6307,132.5,-0.10772,0.0001,5.1913]
[1744236313003,67.76,83298.6307,132.5,-0.10772,0.0001,5.19113]
[1744236318965,67.76,83295.4557,132.5,-0.10803,0.0001,5.2017]
[1744236320979,67.76,83288.2407,132.5,-0.10873,0.0001,5.22558]
[1744236321339,67.76,83288.2407,132.5,-0.10873,0.0001,5.22558]
[1744236322096,67.76,83288.2407,132.5,-0.10873,0.0001,5.22558]
[1744236322993,67.76,83288.2407,132.5,-0.10873,0.0001,5.22562]
[1744236324000,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236324423,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236324432,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236325407,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236325567,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236325579,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236326329,67.76,83273.054,132.5,-0.11023,0.0001,5.2763]
[1744236328026,67.76,83261.9349,132.5,-0.11134,0.0001,5.31348]
[1744236329532,67.76,83257.6733,132.5,-0.11176,0.0001,5.32774]
[1744236330028,67.76,83246.8421,132.5,-0.11285,0.0001,5.36401]
[1744236331505,67.76,83244.4381,132.5,-0.1129,0.0001,5.36099]
[1744236332274,67.76,83242.8421,132.5,-0.11306,0.0001,5.36627]
[1744236334910,67.76,83242.8609,132.5,-0.11305,0.0001,5.36604]
[1744236336034,67.76,83233.7058,132.5,-0.11397,0.0001,5.39663]
[1744236337241,67.75,83229.6989,132.5,-0.11438,0.0001,5.40998]
[1744236339420,67.75,83224.0465,132.5,-0.11495,0.0001,5.42887]
[1744236340038,67.75,83210.6728,132.5,-0.11632,0.0001,5.47388]
[1744236340190,67.75,83210.6728,132.5,-0.11632,0.0001,5.47388]
[1744236342103,67.75,83207.414,132.5,-0.11664,0.0001,5.48441]
[1744236342111,67.75,83207.414,132.5,-0.11664,0.0001,5.48441]
[1744236342211,67.75,83207.414,132.5,-0.11664,0.0001,5.48441]
[1744236342757,67.75,83207.414,132.5,-0.11664,0.0001,5.48441]
[1744236342819,67.75,83207.414,132.5,-0.11664,0.0001,5.48435]
[1744236343560,67.75,83207.414,132.5,-0.11664,0.0001,5.48435]
[1744236344989,67.75,83206.095,132.5,-0.11678,0.0001,5.48883]
[1744236347046,67.75,83191.6783,132.5,-0.11827,0.0001,5.53759]
[1744236347599,67.75,83191.6783,132.5,-0.11827,0.0001,5.53759]
[1744236349315,67.74,83183.7847,132.5,-0.11909,0.00011,5.56413]
[1744236350566,67.74,83182.7585,132.5,-0.1192,0.00011,5.56752]
[1744236351049,67.74,83189.9053,132.5,-0.11845,0.0001,5.54318]
[1744236352123,67.74,83190.5604,132.5,-0.11838,0.0001,5.5409]
[1744236352133,67.74,83190.5604,132.5,-0.11838,0.0001,5.5409]
[1744236352904,67.74,83190.5604,132.5,-0.11838,0.0001,5.5409]
[1744236354142,67.74,83186.9221,132.5,-0.11875,0.0001,5.55294]
[1744236356054,67.74,83178.8539,132.5,-0.11959,0.00011,5.58014]
[1744236361060,67.73,83176.1969,132.5,-0.11985,0.00011,5.58856]
[1744236363904,67.73,83177.2039,132.5,-0.11974,0.00011,5.5849]
[1744236363969,67.73,83177.2039,132.5,-0.11974,0.00011,5.5849]
[1744236364025,67.73,83177.2039,132.5,-0.11974,0.00011,5.5849]
[1744236365160,67.73,83176.5072,132.5,-0.11981,0.00011,5.58714]
[1744236366068,67.72,83150.8054,132.5,-0.12253,0.00011,5.67434]
[1744236368070,67.72,83145.7578,132.5,-0.12305,0.00011,5.69106]
[1744236368843,67.72,83145.7578,132.5,-0.12305,0.00011,5.69106]
[1744236368868,67.72,83145.7578,132.5,-0.12305,0.00011,5.69106]
[1744236368901,67.72,83145.7578,132.5,-0.12305,0.00011,5.69106]
[1744236368945,67.72,83145.7578,132.5,-0.12305,0.00011,5.69106]
[1744236369046,67.72,83145.7578,132.5,-0.12304,0.00011,5.69078]
[1744236370072,67.72,83138.8836,132.5,-0.12378,0.00011,5.71407]
[1744236370969,67.72,83138.8836,132.5,-0.12378,0.00011,5.71407]
[1744236372074,67.71,83129.572,132.5,-0.12477,0.00011,5.74544]
[1744236373383,67.71,83126.3581,132.5,-0.12511,0.00011,5.75617]
[1744236373836,67.71,83126.3581,132.5,-0.12511,0.00011,5.75617]
[1744236373973,67.71,83126.3581,132.5,-0.12511,0.00011,5.75617]
[1744236374112,67.71,83126.3581,132.5,-0.12511,0.00011,5.75617]
[1744236375077,67.7,83102.3982,132.5,-0.12772,0.00011,5.83792]
[1744236377023,67.7,83102.3982,132.5,-0.12771,0.00011,5.8376]
[1744236378856,67.7,83103.8996,132.5,-0.12753,0.00011,5.8319]
[1744236379081,67.69,83116.2799,132.5,-0.12616,0.00011,5.78917]
[1744236380573,67.69,83116.8119,132.5,-0.1261,0.00011,5.78717]
[1744236380576,67.69,83116.8119,132.5,-0.1261,0.00011,5.78717]
[1744236380606,67.69,83116.8119,132.5,-0.1261,0.00011,5.78717]
[1744236381083,67.69,83122.9427,132.5,-0.12542,0.00011,5.76599]
[1744236384086,67.69,83127.5838,132.5,-0.12491,0.00011,5.74966]
[1744236384207,67.69,83127.5838,132.5,-0.12491,0.00011,5.74966]
[1744236385087,67.69,83122.6275,132.5,-0.12545,0.00011,5.76669]
[1744236385220,67.69,83122.6275,132.5,-0.12545,0.00011,5.76669]
[1744236386088,67.69,83115.2636,132.5,-0.12625,0.00011,5.79197]
[1744236387090,67.69,83108.8955,132.5,-0.12695,0.00011,5.81381]
[1744236387275,67.69,83108.8955,132.5,-0.12695,0.00011,5.81381]
[1744236387358,67.69,83108.8955,132.5,-0.12695,0.00011,5.81381]
[1744236387844,67.69,83108.8955,132.5,-0.12695,0.00011,5.81381]
[1744236387974,67.69,83108.8955,132.5,-0.12695,0.00011,5.81381]
[1744236388594,67.69,83109.4736,132.5,-0.12689,0.00011,5.81179]
[1744236389092,67.69,83099.1555,132.5,-0.12802,0.00011,5.84719]
[1744236390093,67.69,83090.3369,132.5,-0.129,0.00011,5.87744]
[1744236390875,67.69,83090.3369,132.5,-0.129,0.00011,5.87744]
[1744236393276,67.68,83085.3382,132.5,-0.12934,0.00011,5.88312]
[1744236393549,67.68,83085.3382,132.5,-0.12934,0.00011,5.88312]
[1744236396804,67.68,83082.4828,132.5,-0.12965,0.00011,5.89252]
[1744236397922,67.68,83082.4828,132.5,-0.12965,0.00011,5.8924]
[1744236399102,67.67,83088.3366,132.5,-0.12899,0.00011,5.872]
[1744236404118,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236404293,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236404397,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236405025,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236405838,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236405899,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236406060,67.67,83084.9285,132.5,-0.12935,0.00011,5.88309]
[1744236406069,67.67,83084.9285,132.5,-0.12934,0.00011,5.88291]
[1744236406774,67.67,83084.9285,132.5,-0.12934,0.00011,5.88291]
[1744236407122,67.67,83129.3309,132.5,-0.12444,0.00011,5.73008]
[1744236407614,67.67,83129.3309,132.5,-0.12444,0.00011,5.73008]
[1744236408123,67.66,83137.2412,132.5,-0.12358,0.00011,5.70284]
[1744236409124,67.66,83148.5957,132.5,-0.12236,0.00011,5.66392]
[1744236412215,67.66,83148.3725,132.5,-0.12238,0.00011,5.66447]
[1744236412981,67.66,83148.3725,132.5,-0.12238,0.00011,5.66447]
[1744236413352,67.66,83148.3725,132.5,-0.12237,0.00011,5.6644]
[1744236414129,67.66,83143.382,132.5,-0.12291,0.00011,5.68137]
[1744236414444,67.66,83143.382,132.5,-0.12291,0.00011,5.68137]
[1744236415444,67.66,83143.382,132.5,-0.1229,0.00011,5.68128]
[1744236417319,67.66,83145.3927,132.5,-0.12268,0.00011,5.67422]
[1744236420135,67.65,83152.7938,132.5,-0.12187,0.00011,5.64847]
[1744236425140,67.65,83151.901,132.5,-0.12195,0.00011,5.65081]
[1744236427142,67.64,83156.4144,132.5,-0.12146,0.00011,5.63514]
[1744236429046,67.64,83156.4144,132.5,-0.12145,0.00011,5.63503]
[1744236429109,67.64,83156.4144,132.5,-0.12145,0.00011,5.63503]
[1744236429154,67.64,83156.1422,132.5,-0.12148,0.00011,5.63584]
[1744236429943,67.64,83156.1422,132.5,-0.12148,0.00011,5.63584]
[1744236431764,67.64,83171.1651,132.5,-0.11988,0.00011,5.58441]
[1744236436152,67.64,83170.8151,132.5,-0.11991,0.00011,5.58546]
[1744236436189,67.64,83170.8151,132.5,-0.11991,0.00011,5.58546]
[1744236437191,67.64,83173.0479,132.5,-0.11967,0.00011,5.57779]
[1744236437207,67.64,83173.0479,132.5,-0.11967,0.00011,5.57779]
[1744236437360,67.64,83173.0479,132.5,-0.11967,0.00011,5.57779]
[1744236437418,67.64,83173.0479,132.5,-0.11967,0.00011,5.57779]
[1744236437608,67.64,83173.0479,132.5,-0.11967,0.00011,5.57779]
[1744236437610,67.64,83173.0479,132.5,-0.11967,0.00011,5.57779]
[1744236438155,67.64,83179.0564,132.5,-0.11903,0.00011,5.55714]
[1744236439820,67.64,83193.6226,132.5,-0.1175,0.0001,5.50743]
[1744236440827,67.63,83198.9503,132.5,-0.11694,0.0001,5.48923]
[1744236441834,67.63,83193.9851,132.5,-0.11746,0.0001,5.50597]
[1744236444163,67.63,83194.8065,132.5,-0.11737,0.0001,5.50307]
[1744236444163,67.63,83195.7321,132.5,-0.11727,0.0001,5.49985]
[1744236444857,67.63,83195.7321,132.5,-0.11726,0.0001,5.49967]
[1744236445867,67.63,83195.7321,132.5,-0.11726,0.0001,5.49967]
[1744236446871,67.63,83207.5338,132.5,-0.11603,0.0001,5.45935]
[1744236447218,67.63,83207.5338,132.5,-0.11603,0.0001,5.45935]
[1744236448971,67.63,83207.5338,132.5,-0.11602,0.0001,5.45916]
[1744236449031,67.62,83207.5338,132.5,-0.11602,0.0001,5.45903]
[1744236449892,67.62,83223.2018,132.5,-0.11441,0.0001,5.4061]
[1744236452031,67.63,83222.2853,132.5,-0.1145,0.0001,5.40923]
[1744236452047,67.63,83222.2853,132.5,-0.1145,0.0001,5.40923]
[1744236452127,67.63,83222.2853,132.5,-0.11431,0.0001,5.39823]
[1744236454367,67.62,83220.181,132.5,-0.11452,0.0001,5.40507]
[1744236459962,67.62,83220.8316,132.5,-0.11443,0.0001,5.40208]
[1744236464252,67.61,83219.58,132.5,-0.11454,0.0001,5.40576]
[1744236464847,67.61,83219.58,132.5,-0.11454,0.0001,5.40576]
[1744236466185,67.61,83232.1023,132.5,-0.11326,0.0001,5.3633]
[1744236466925,67.61,83232.1023,132.5,-0.11326,0.0001,5.3633]
[1744236467059,67.61,83232.1023,132.5,-0.11326,0.0001,5.3633]
[1744236467104,67.61,83232.1023,132.5,-0.11326,0.0001,5.3633]
[1744236468018,67.61,83251.9919,132.5,-0.11125,0.0001,5.29649]
[1744236468283,67.61,83251.9919,132.5,-0.11125,0.0001,5.29649]
[1744236471039,67.61,83263.2462,132.5,-0.11013,0.0001,5.25897]
[1744236471299,67.61,83263.2462,132.5,-0.11013,0.0001,5.25897]
[1744236475067,67.61,83253.0975,132.5,-0.11115,0.0001,5.29313]
[1744236477081,67.61,83247.2014,132.5,-0.11174,0.0001,5.31292]
[1744236478002,67.61,83247.2014,132.5,-0.11174,0.0001,5.31292]
[1744236479123,67.61,83247.2014,132.5,-0.11174,0.0001,5.31291]
[1744236483244,67.61,83245.356,132.5,-0.11193,0.0001,5.31908]
[1744236484650,67.61,83247.7049,132.5,-0.11169,0.0001,5.31123]
[1744236486192,67.61,83247.7049,132.5,-0.11169,0.0001,5.31133]
[1744236486205,67.62,83276.4226,132.5,-0.10884,0.0001,5.21528]
[1744236487164,67.62,83276.4226,132.5,-0.10884,0.0001,5.21528]
[1744236487206,67.62,83275.9457,132.5,-0.10889,0.0001,5.217]
[1744236490179,67.62,83281.0077,132.5,-0.10839,0.0001,5.20007]
[1744236491765,67.62,83280.4675,132.5,-0.10844,0.0001,5.20187]
[1744236494212,67.62,83289.8524,132.5,-0.10752,0.0001,5.17069]
[1744236496195,67.62,83289.8524,132.5,-0.10752,0.0001,5.17077]
[1744236496218,67.62,83305.3098,132.5,-0.10602,0.0001,5.1195]
[1744236501223,67.62,83305.4634,132.5,-0.10602,0.0001,5.11953]
[1744236503661,67.63,83306.6723,132.5,-0.10591,0.0001,5.11574]
[1744236505522,67.63,83307.0207,132.5,-0.10588,0.0001,5.11482]
[1744236509619,67.63,83307.4417,132.5,-0.10586,0.0001,5.11389]
[1744236510677,67.63,83307.4157,132.5,-0.10586,0.0001,5.11409]
[1744236510693,67.63,83307.4157,132.5,-0.10586,0.0001,5.11409]
[1744236512234,67.64,83285.7786,132.5,-0.10779,0.0001,5.17536]
[1744236513235,67.64,83278.1357,132.5,-0.10854,0.0001,5.20092]
[1744236515347,67.64,83277.4578,132.5,-0.10862,0.0001,5.20336]
[1744236516172,67.64,83277.4578,132.5,-0.10862,0.0001,5.20336]
[1744236516225,67.64,83277.4578,132.5,-0.10862,0.0001,5.20336]
[1744236516238,67.64,83276.7119,132.5,-0.10869,0.0001,5.20592]
[1744236516850,67.64,83276.7119,132.5,-0.10869,0.0001,5.20592]
[1744236516893,67.64,83276.7119,132.5,-0.10869,0.0001,5.20592]
[1744236518240,67.64,83261.8925,132.5,-0.11017,0.0001,5.25567]
[1744236519836,67.64,83261.8925,132.5,-0.11017,0.0001,5.2557]
[1744236521243,67.64,83254.796,132.5,-0.11088,0.0001,5.27956]
[1744236526248,67.64,83251.745,132.5,-0.11119,0.0001,5.28996]
[1744236528250,67.64,83246.8915,132.5,-0.11168,0.0001,5.30626]
[1744236530252,67.64,83253.5703,132.5,-0.11101,0.0001,5.28389]
[1744236533175,67.64,83256.7942,132.5,-0.11069,0.0001,5.27319]
[1744236535257,67.65,83265.2048,132.5,-0.10986,0.0001,5.24523]
[1744236538753,67.65,83265.3988,132.5,-0.10985,0.0001,5.24485]
[1744236538997,67.65,83265.3988,132.5,-0.10985,0.0001,5.24485]
[1744236539261,67.65,83270.1678,132.5,-0.10938,0.0001,5.22902]
[1744236539682,67.65,83270.1678,132.5,-0.10938,0.0001,5.22902]
[1744236539730,67.65,83270.1678,132.5,-0.10938,0.0001,5.22902]
[1744236540045,67.65,83270.1678,132.5,-0.10938,0.0001,5.22902]
[1744236541263,67.65,83293.215,132.5,-0.10711,0.0001,5.15226]
[1744236541946,67.65,83293.215,132.5,-0.10711,0.0001,5.15226]
[1744236542011,67.65,83293.215,132.5,-0.10711,0.0001,5.15226]
[1744236542170,67.65,83293.215,132.5,-0.10711,0.0001,5.15226]
[1744236543265,67.65,83301.5002,132.5,-0.10631,0.0001,5.1249]
[1744236543889,67.65,83301.5002,132.5,-0.10631,0.0001,5.1249]
[1744236545244,67.65,83301.5002,132.5,-0.10631,0.0001,5.12499]
[1744236549740,67.66,83304.868,132.5,-0.106,0.0001,5.11434]
[1744236550121,67.66,83304.868,132.5,-0.106,0.0001,5.11434]
[1744236550132,67.66,83304.868,132.5,-0.106,0.0001,5.11434]
[1744236550207,67.66,83304.868,132.5,-0.106,0.0001,5.11445]
[1744236550517,67.66,83304.868,132.5,-0.106,0.0001,5.11445]
[1744236550532,67.66,83304.868,132.5,-0.106,0.0001,5.11445]
[1744236551273,67.66,83295.8049,132.5,-0.10689,0.0001,5.14478]
[1744236551774,67.66,83295.8049,132.5,-0.10689,0.0001,5.14478]
[1744236552274,67.66,83302.3851,132.5,-0.10626,0.0001,5.1232]
[1744236552873,67.66,83302.3851,132.5,-0.10626,0.0001,5.1232]
[1744236554634,67.67,83306.1594,132.5,-0.10591,0.0001,5.11126]
[1744236554785,67.67,83306.1594,132.5,-0.10591,0.0001,5.11126]
[1744236554855,67.67,83306.1594,132.5,-0.10591,0.0001,5.11126]
[1744236554878,67.67,83306.1594,132.5,-0.10591,0.0001,5.11126]
[1744236556278,67.67,83288.543,132.5,-0.10763,0.0001,5.17006]
[1744236557279,67.67,83281.7236,132.5,-0.10831,0.0001,5.19294]
[1744236558704,67.67,83281.5893,132.5,-0.10832,0.0001,5.19355]
[1744236561545,67.68,83281.0857,132.5,-0.10839,0.0001,5.19572]
[1744236562285,67.68,83274.7698,132.5,-0.10902,0.0001,5.21692]
[1744236562450,67.68,83274.7698,132.5,-0.10902,0.0001,5.21692]
[1744236562774,67.68,83274.7698,132.5,-0.10902,0.0001,5.21692]
[1744236563286,67.68,83264.2146,132.5,-0.11006,0.0001,5.25227]
[1744236564468,67.68,83264.2314,132.5,-0.11006,0.0001,5.25229]
[1744236566212,67.68,83261.6739,132.5,-0.11032,0.0001,5.26091]
[1744236566280,67.68,83261.6739,132.5,-0.11032,0.0001,5.26091]
[1744236566289,67.68,83256.2774,132.5,-0.11086,0.0001,5.27902]
[1744236566371,67.68,83256.2774,132.5,-0.11086,0.0001,5.27902]
[1744236566841,67.68,83256.2774,132.5,-0.11086,0.0001,5.27902]
[1744236567221,67.68,83256.2774,132.5,-0.11086,0.0001,5.27902]
[1744236567290,67.68,83249.0635,132.5,-0.11159,0.0001,5.30321]
[1744236568291,67.68,83232.2193,132.5,-0.11329,0.0001,5.35987]
[1744236568305,67.68,83232.2193,132.5,-0.11329,0.0001,5.35987]
[1744236568652,67.68,83232.2193,132.5,-0.11329,0.0001,5.35987]
[1744236569292,67.68,83217.9269,132.5,-0.11475,0.0001,5.40802]
[1744236570293,67.68,83223.0956,132.5,-0.11422,0.0001,5.39057]
[1744236571294,67.68,83229.4592,132.5,-0.11338,0.0001,5.3581]
[1744236572295,67.68,83224.015,132.5,-0.11393,0.0001,5.37645]
[1744236572995,67.68,83224.015,132.5,-0.11393,0.0001,5.37645]
[1744236575063,67.68,83221.8786,132.5,-0.11415,0.0001,5.38354]
[1744236575085,67.68,83221.8786,132.5,-0.11415,0.0001,5.38354]
[1744236576299,67.68,83226.487,132.5,-0.11367,0.0001,5.36782]
[1744236579948,67.68,83228.579,132.5,-0.11345,0.0001,5.36052]
[1744236580284,67.68,83228.579,132.5,-0.11345,0.0001,5.36052]
[1744236580313,67.68,83228.579,132.5,-0.11345,0.0001,5.36052]
[1744236581304,67.67,83238.3869,132.5,-0.11245,0.0001,5.32741]
[1744236582305,67.67,83262.0981,132.5,-0.11007,0.0001,5.24797]
[1744236587310,67.68,83266.1319,132.5,-0.10969,0.0001,5.23498]
[1744236588225,67.68,83266.1319,132.5,-0.10969,0.0001,5.23498]
[1744236588241,67.68,83266.1319,132.5,-0.10969,0.0001,5.23498]
[1744236588320,67.68,83266.1319,132.5,-0.10969,0.0001,5.23498]
[1744236588291,67.68,83266.1319,132.5,-0.10969,0.0001,5.23508]
[1744236589630,67.68,83266.1319,132.5,-0.10969,0.0001,5.23508]
[1744236590094,67.68,83266.1319,132.5,-0.10969,0.0001,5.23508]
[1744236590140,67.68,83266.1319,132.5,-0.10969,0.0001,5.23508]
[1744236591318,67.68,83310.8141,132.5,-0.10531,0.0001,5.08651]
[1744236591403,67.68,83310.8141,132.5,-0.10531,0.0001,5.08651]
[1744236591836,67.68,83310.8141,132.5,-0.10531,0.0001,5.08651]
[1744236593320,67.68,83317.7393,132.5,-0.10466,0.0001,5.06394]
[1744236593813,67.68,83317.7393,132.5,-0.10466,0.0001,5.06394]
[1744236593846,67.68,83317.7393,132.5,-0.10466,0.0001,5.06394]
[1744236594069,67.68,83317.7393,132.5,-0.10466,0.0001,5.06394]
[1744236594106,67.68,83317.7393,132.5,-0.10466,0.0001,5.06394]
[1744236594321,67.69,83324.0707,132.5,-0.10406,0.0001,5.04325]
[1744236594350,67.69,83324.0707,132.5,-0.10406,0.0001,5.04325]
[1744236594940,67.69,83324.0707,132.5,-0.10406,0.0001,5.04325]
[1744236595322,67.69,83318.2409,132.5,-0.10462,0.0001,5.06268]
[1744236595871,67.69,83318.2409,132.5,-0.10462,0.0001,5.06268]
[1744236596083,67.69,83318.2409,132.5,-0.10462,0.0001,5.06268]
[1744236597750,67.69,83314.7222,132.5,-0.10497,0.0001,5.07463]
[1744236597753,67.69,83314.7222,132.5,-0.10497,0.0001,5.07463]
[1744236598064,67.69,83314.7222,132.5,-0.10497,0.0001,5.07463]
[1744236598165,67.69,83314.7222,132.5,-0.10498,0.0001,5.07491]
[1744236599326,67.69,83296.2667,132.5,-0.10677,0.0001,5.1363]
[1744236602331,67.7,83289.3301,132.5,-0.10747,0.0001,5.16003]
[1744236603021,67.7,83289.3301,132.5,-0.10747,0.0001,5.16003]
[1744236603331,67.7,83283.6346,132.5,-0.10803,0.0001,5.17916]
[1744236604332,67.7,83290.9148,132.5,-0.10732,0.0001,5.15499]
[1744236604811,67.7,83290.9148,132.5,-0.10732,0.0001,5.15499]
[1744236605333,67.7,83297.4567,132.5,-0.10668,0.0001,5.13334]
[1744236605643,67.7,83297.4567,132.5,-0.10668,0.0001,5.13334]
[1744236605668,67.7,83297.4567,132.5,-0.10668,0.0001,5.13334]
[1744236606334,67.7,83297.4469,132.5,-0.10669,0.0001,5.13362]
[1744236609435,67.71,83298.0454,132.5,-0.10665,0.0001,5.13238]
[1744236610340,67.71,83292.4033,132.5,-0.10721,0.0001,5.15134]
[1744236611341,67.71,83284.2235,132.5,-0.10802,0.0001,5.17872]
[1744236612931,67.72,83279.7943,132.5,-0.10846,0.0001,5.19363]
[1744236614460,67.72,83284.0503,132.5,-0.10805,0.0001,5.17981]
[1744236616938,67.72,83284.3432,132.5,-0.10803,0.0001,5.17919]
[1744236617885,67.72,83284.3432,132.5,-0.10803,0.0001,5.17919]
[1744236620103,67.73,83309.2558,132.5,-0.10563,0.0001,5.09731]
[1744236624019,67.74,83312.2068,132.5,-0.10537,0.0001,5.08851]
[1744236625339,67.74,83312.2068,132.5,-0.10538,0.0001,5.08886]
[1744236625360,67.74,83321.5502,132.5,-0.10449,0.0001,5.05835]
[1744236626193,67.74,83321.5502,132.5,-0.10449,0.0001,5.05835]
[1744236627522,67.75,83318.4071,132.5,-0.10481,0.0001,5.06942]
[1744236627896,67.75,83318.4071,132.5,-0.10481,0.0001,5.06942]
[1744236628363,67.75,83328.008,132.5,-0.1039,0.0001,5.03797]
[1744236628901,67.75,83328.008,132.5,-0.1039,0.0001,5.03797]
[1744236629364,67.75,83334.5393,132.5,-0.10329,9e-05,5.01671]
[1744236630357,67.75,83334.5393,132.5,-0.10329,9e-05,5.01671]
[1744236633932,67.76,83333.7978,132.5,-0.1032,9e-05,5.00923]
[1744236634411,67.76,83332.9312,132.5,-0.10328,0.0001,5.01233]
[1744236636194,67.76,83332.9312,132.5,-0.10328,0.0001,5.01233]
[1744236641376,67.78,83338.7315,132.5,-0.10279,9e-05,4.99517]
[1744236644929,67.79,83338.2889,132.5,-0.10285,9e-05,4.99744]
[1744236647789,67.79,83333.8172,132.5,-0.1033,0.0001,5.0129]
[1744236647798,67.79,83333.8172,132.5,-0.1033,0.0001,5.0129]
[1744236648429,67.8,83332.6719,132.5,-0.10341,0.0001,5.01691]
[1744236648944,67.8,83332.6719,132.5,-0.10341,0.0001,5.01691]
[1744236654341,67.81,83337.0195,132.5,-0.10304,9e-05,5.00413]
[1744236657800,67.81,83339.5514,132.5,-0.10282,9e-05,4.99636]
[1744236661375,67.82,83340.1757,132.5,-0.10279,9e-05,4.9954]
[1744236662969,67.83,83340.1459,132.5,-0.1028,9e-05,4.99577]
[1744236663403,67.83,83350.9048,132.5,-0.10181,9e-05,4.96114]
[1744236667407,67.84,83345.3031,132.5,-0.10237,9e-05,4.98074]
[1744236672412,67.85,83345.7893,132.5,-0.10236,9e-05,4.9806]
[1744236677417,67.87,83343.4246,132.5,-0.10263,9e-05,4.98979]
[1744236682422,67.88,83345.4906,132.5,-0.10247,9e-05,4.9844]
[1744236686426,67.89,83350.5472,132.5,-0.10203,9e-05,4.96905]
[1744236691431,67.9,83348.327,132.5,-0.10209,9e-05,4.9669]
[1744236694433,67.91,83348.1871,132.5,-0.10212,9e-05,4.96797]
[1744236696436,67.91,83338.8719,132.5,-0.10303,9e-05,4.99931]
[1744236701441,67.93,83336.3728,132.5,-0.1033,9e-05,5.00874]
[1744236704659,67.93,83339.421,132.5,-0.10302,9e-05,4.99925]
[1744236705851,67.93,83342.1043,132.5,-0.10278,9e-05,4.99098]
[1744236705908,67.93,83342.1043,132.5,-0.10278,9e-05,4.99098]
[1744236706845,67.93,83342.1043,132.5,-0.10278,9e-05,4.99098]
[1744236708272,67.94,83342.1043,132.5,-0.10279,9e-05,4.99131]
[1744236708720,67.94,83361.9452,132.5,-0.10095,9e-05,4.92726]
[1744236710451,67.95,83375.098,132.5,-0.09976,9e-05,4.88532]
[1744236712029,67.95,83375.098,132.5,-0.09976,9e-05,4.88532]
[1744236712453,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236712860,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236712874,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236712996,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236713152,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236713232,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236713274,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236713311,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236713548,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236714154,67.96,83374.2771,132.5,-0.09985,9e-05,4.88864]
[1744236714455,67.96,83368.9405,132.5,-0.10037,9e-05,4.90681]
[1744236715090,67.96,83368.9405,132.5,-0.10037,9e-05,4.90681]
[1744236715192,67.96,83368.9405,132.5,-0.10037,9e-05,4.90681]
[1744236715546,67.96,83368.9405,132.5,-0.10037,9e-05,4.90681]
[1744236715551,67.96,83368.9405,132.5,-0.10037,9e-05,4.90681]
[1744236716162,67.97,83368.9405,132.5,-0.10037,9e-05,4.90699]
[1744236716673,67.97,83368.9405,132.5,-0.10037,9e-05,4.90699]
[1744236717679,67.97,83368.9405,132.5,-0.10038,9e-05,4.90738]
[1744236718459,67.98,83360.6985,132.5,-0.10117,9e-05,4.93493]
[1744236718834,67.98,83360.6985,132.5,-0.10117,9e-05,4.93493]
[1744236721313,67.98,83363.3678,132.5,-0.10094,9e-05,4.92695]
[1744236721633,67.98,83363.3678,132.5,-0.10094,9e-05,4.92695]
[1744236721819,67.98,83363.3678,132.5,-0.10094,9e-05,4.92695]
[1744236722445,67.98,83363.3678,132.5,-0.10094,9e-05,4.92695]
[1744236722463,67.99,83392.2638,132.5,-0.0983,9e-05,4.83401]
[1744236723464,67.99,83398.6691,132.5,-0.09773,9e-05,4.81377]
[1744236724697,67.99,83398.6691,132.5,-0.09773,9e-05,4.81377]
[1744236726500,68.0,83393.7456,132.5,-0.09821,9e-05,4.83106]
[1744236727009,68.0,83393.7456,132.5,-0.09821,9e-05,4.83106]
[1744236727024,68.0,83393.7456,132.5,-0.09821,9e-05,4.83106]
[1744236728469,68.01,83386.52,132.5,-0.09889,9e-05,4.85496]
[1744236728856,68.01,83386.52,132.5,-0.09889,9e-05,4.85496]
[1744236731737,68.01,83385.5912,132.5,-0.09899,9e-05,4.85837]
[1744236731740,68.01,83385.5912,132.5,-0.09899,9e-05,4.85837]
[1744236731821,68.01,83385.5912,132.5,-0.09899,9e-05,4.85837]
[1744236731905,68.01,83385.5912,132.5,-0.09899,9e-05,4.85837]
[1744236732268,68.01,83385.5912,132.5,-0.09899,9e-05,4.85837]
[1744236732473,68.02,83374.4547,132.5,-0.10003,9e-05,4.89509]
[1744236733360,68.02,83374.4547,132.5,-0.10003,9e-05,4.89509]
[1744236734475,68.02,83367.7919,132.5,-0.10067,9e-05,4.91757]
[1744236736100,68.03,83370.4561,132.5,-0.10044,9e-05,4.90934]
[1744236736240,68.03,83370.4561,132.5,-0.10044,9e-05,4.90934]
[1744236736477,68.03,83372.6367,132.5,-0.10024,9e-05,4.90252]
[1744236736859,68.03,83372.6367,132.5,-0.10024,9e-05,4.90252]
[1744236737478,68.03,83387.6144,132.5,-0.09887,9e-05,4.85434]
[1744236740482,68.04,83377.5708,132.5,-0.09983,9e-05,4.88798]
[1744236741483,68.05,83369.2479,132.5,-0.1006,9e-05,4.91531]
[1744236742655,68.05,83369.7581,132.5,-0.10057,9e-05,4.91395]
[1744236743518,68.05,83369.0846,132.5,-0.10063,9e-05,4.91635]
[1744236744486,68.05,83370.0648,132.5,-0.10055,9e-05,4.91333]
[1744236744672,68.05,83370.0648,132.5,-0.10055,9e-05,4.91333]
[1744236745185,68.05,83370.0648,132.5,-0.10055,9e-05,4.91333]
[1744236745187,68.05,83370.0648,132.5,-0.10055,9e-05,4.91333]
[1744236747491,68.06,83362.1228,132.5,-0.1013,9e-05,4.93963]
[1744236748751,68.06,83365.2252,132.5,-0.10101,9e-05,4.92967]
[1744236749281,68.06,83365.2252,132.5,-0.10101,9e-05,4.92967]
[1744236749493,68.06,83365.9339,132.5,-0.10095,9e-05,4.92735]
[1744236749779,68.06,83365.9339,132.5,-0.10095,9e-05,4.92735]
[1744236749782,68.06,83365.9339,132.5,-0.10095,9e-05,4.92735]
[1744236750494,68.06,83362.6114,132.5,-0.10126,9e-05,4.93832]
[1744236750823,68.06,83362.6114,132.5,-0.10126,9e-05,4.93832]
[1744236751286,68.06,83362.6114,132.5,-0.10126,9e-05,4.93832]
[1744236751345,68.06,83362.6114,132.5,-0.10126,9e-05,4.93832]
[1744236751417,68.06,83362.6114,132.5,-0.10107,9e-05,4.92742]
[1744236752496,68.06,83398.6666,132.5,-0.09776,9e-05,4.81103]
[1744236756511,68.07,83401.7619,132.5,-0.09751,9e-05,4.80204]
[1744236757283,68.07,83401.6037,132.5,-0.09753,9e-05,4.80288]
[1744236757384,68.07,83401.6037,132.5,-0.09753,9e-05,4.80288]
[1744236758571,68.07,83401.6037,132.5,-0.09754,9e-05,4.80302]
[1744236759286,68.07,83401.6037,132.5,-0.09754,9e-05,4.80302]
[1744236759504,68.08,83387.6697,132.5,-0.09881,9e-05,4.84818]
[1744236759916,68.08,83387.6697,132.5,-0.09881,9e-05,4.84818]
[1744236760394,68.08,83387.6697,132.5,-0.09881,9e-05,4.84818]
[1744236760833,68.08,83386.6338,132.5,-0.09891,9e-05,4.85163]
[1744236761506,68.08,83381.1382,132.5,-0.09942,9e-05,4.86949]
[1744236761552,68.08,83381.1382,132.5,-0.09942,9e-05,4.86949]
[1744236762508,68.08,83382.7524,132.5,-0.09927,9e-05,4.86432]
[1744236763393,68.08,83382.7524,132.5,-0.09927,9e-05,4.86432]
[1744236763955,68.08,83382.7524,132.5,-0.09927,9e-05,4.86439]
[1744236764509,68.08,83379.6649,132.5,-0.09956,9e-05,4.87446]
[1744236765081,68.08,83379.6649,132.5,-0.09956,9e-05,4.87446]
[1744236765510,68.08,83377.4401,132.5,-0.09977,9e-05,4.8817]
[1744236766191,68.08,83377.4401,132.5,-0.09977,9e-05,4.8817]
[1744236766511,68.08,83378.1084,132.5,-0.09971,9e-05,4.87959]
[1744236767767,68.08,83378.7126,132.5,-0.09965,9e-05,4.87769]
[1744236767829,68.08,83378.7126,132.5,-0.09965,9e-05,4.87769]
[1744236767905,68.08,83378.7126,132.5,-0.09965,9e-05,4.87769]
[1744236768410,68.08,83378.7126,132.5,-0.09965,9e-05,4.87769]
[1744236768512,68.08,83378.7126,132.5,-0.09966,9e-05,4.87791]
[1744236768699,68.08,83378.7126,132.5,-0.09966,9e-05,4.87791]
[1744236769514,68.08,83369.5574,132.5,-0.10051,9e-05,4.90763]
[1744236770515,68.08,83375.3377,132.5,-0.09997,9e-05,4.88891]
[1744236774609,68.08,83373.7958,132.5,-0.10012,9e-05,4.89405]
[1744236774629,68.08,83373.7958,132.5,-0.10012,9e-05,4.89405]
[1744236774681,68.08,83373.7958,132.5,-0.10012,9e-05,4.89405]
[1744236775187,68.08,83373.7958,132.5,-0.10012,9e-05,4.89405]
[1744236775662,68.08,83373.7958,132.5,-0.10012,9e-05,4.89405]
[1744236776233,68.08,83373.7958,132.5,-0.10012,9e-05,4.89405]
[1744236777522,68.09,83347.7546,132.5,-0.10256,9e-05,4.9792]
[1744236778429,68.09,83347.7546,132.5,-0.10256,9e-05,4.9792]
[1744236779539,68.09,83346.3482,132.5,-0.1027,9e-05,4.98387]
[1744236779620,68.09,83346.3482,132.5,-0.1027,9e-05,4.98387]
[1744236779632,68.09,83346.3482,132.5,-0.1027,9e-05,4.98387]
[1744236781526,68.09,83327.5914,132.5,-0.10448,0.0001,5.04546]
[1744236783097,68.09,83327.5914,132.5,-0.10448,0.0001,5.04546]
[1744236783105,68.09,83327.5914,132.5,-0.10448,0.0001,5.04546]
[1744236783528,68.09,83314.7613,132.5,-0.10572,0.0001,5.08774]
[1744236785077,68.09,83314.7613,132.5,-0.10572,0.0001,5.08774]
[1744236786159,68.09,83314.7613,132.5,-0.10572,0.0001,5.08785]
[1744236787532,68.09,83294.583,132.5,-0.10768,0.0001,5.15456]
[1744236789534,68.09,83299.4423,132.5,-0.10721,0.0001,5.13855]
[1744236791536,68.09,83307.3018,132.5,-0.10645,0.0001,5.11274]
[1744236792413,68.09,83307.3018,132.5,-0.10645,0.0001,5.11274]
[1744236794548,68.1,83328.1435,132.5,-0.10446,0.0001,5.04459]
[1744236797880,68.1,83325.3035,132.5,-0.10474,0.0001,5.05424]
[1744236798209,68.1,83325.3035,132.5,-0.10474,0.0001,5.05424]
[1744236798552,68.1,83342.3083,132.5,-0.10313,9e-05,4.99891]
[1744236799553,68.11,83357.3064,132.5,-0.10173,9e-05,4.95026]
[1744236799772,68.11,83357.3064,132.5,-0.10173,9e-05,4.95026]
[1744236799806,68.11,83357.3064,132.5,-0.10173,9e-05,4.95026]
[1744236800849,68.11,83359.8396,132.5,-0.1015,9e-05,4.94233]
[1744236802719,68.11,83358.3198,132.5,-0.10165,9e-05,4.9476]
[1744236804558,68.12,83352.9132,132.5,-0.10219,9e-05,4.96635]
[1744236805951,68.12,83348.8069,132.5,-0.10258,9e-05,4.98011]
[1744236806391,68.12,83348.8069,132.5,-0.10258,9e-05,4.98011]
[1744236807519,68.13,83346.7372,132.5,-0.10279,9e-05,4.98713]
[1744236809713,68.13,83347.1553,132.5,-0.10277,9e-05,4.98655]
[1744236810858,68.14,83346.9171,132.5,-0.1028,9e-05,4.98759]
[1744236811689,68.14,83342.0926,132.5,-0.10307,9e-05,4.99265]
[1744236813567,68.14,83333.1193,132.5,-0.10394,0.0001,5.02245]
[1744236814083,68.14,83333.1193,132.5,-0.10394,0.0001,5.02245]
[1744236815570,68.14,83320.7014,132.5,-0.10513,0.0001,5.06349]
[1744236820573,68.15,83320.4889,132.5,-0.10517,0.0001,5.06478]
[1744236820693,68.15,83320.4889,132.5,-0.10517,0.0001,5.06478]
[1744236821120,68.15,83320.4889,132.5,-0.10517,0.0001,5.06478]
[1744236821276,68.15,83320.4889,132.5,-0.10517,0.0001,5.06478]
[1744236821586,68.15,83320.4889,132.5,-0.10517,0.0001,5.06478]
[1744236822519,68.15,83320.4889,132.5,-0.10518,0.0001,5.06504]
[1744236823578,68.15,83307.1941,132.5,-0.10646,0.0001,5.10896]
[1744236825270,68.15,83309.0854,132.5,-0.10628,0.0001,5.10283]
[1744236825580,68.16,83309.287,132.5,-0.10627,0.0001,5.10225]
[1744236829573,68.16,83315.482,132.5,-0.10568,0.0001,5.08226]
[1744236831685,68.16,83314.6696,132.5,-0.10577,0.0001,5.08516]
[1744236833025,68.16,83317.7837,132.5,-0.10547,0.0001,5.07504]
[1744236833590,68.16,83316.9847,132.5,-0.10555,0.0001,5.0778]
[1744236834591,68.16,83309.1508,132.5,-0.10631,0.0001,5.10368]
[1744236836468,68.16,83307.3483,132.5,-0.10649,0.0001,5.10971]
[1744236836544,68.16,83307.3483,132.5,-0.10649,0.0001,5.10971]
[1744236836715,68.16,83307.3483,132.5,-0.10649,0.0001,5.10971]
[1744236837594,68.17,83296.0943,132.5,-0.10759,0.0001,5.14705]
[1744236838688,68.17,83292.208,132.5,-0.10797,0.0001,5.16]
[1744236841687,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236841931,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236841936,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236841942,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236842076,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236842294,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236842965,68.17,83293.0086,132.5,-0.10789,0.0001,5.15741]
[1744236845602,68.19,83260.9449,132.5,-0.11113,0.0001,5.2659]
[1744236846603,68.19,83256.0216,132.5,-0.11162,0.0001,5.28232]
[1744236847061,68.19,83256.0216,132.5,-0.11162,0.0001,5.28232]
[1744236847395,68.19,83256.0216,132.5,-0.11162,0.0001,5.28232]
[1744236847890,68.19,83256.0216,132.5,-0.11162,0.0001,5.28232]
[1744236850099,68.19,83257.5969,132.5,-0.11146,0.0001,5.27708]
[1744236850171,68.19,83257.5969,132.5,-0.11146,0.0001,5.27708]
[1744236850607,68.19,83263.1065,132.5,-0.11091,0.0001,5.2588]
[1744236851608,68.19,83271.7949,132.5,-0.11005,0.0001,5.23003]
[1744236852273,68.19,83271.7949,132.5,-0.11005,0.0001,5.23003]
[1744236852307,68.19,83271.7949,132.5,-0.11005,0.0001,5.23003]
[1744236852394,68.19,83271.7949,132.5,-0.11005,0.0001,5.23003]
[1744236852609,68.19,83275.9121,132.5,-0.10964,0.0001,5.21629]
[1744236854181,68.19,83279.2631,132.5,-0.10931,0.0001,5.20511]
[1744236859616,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236859995,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236860495,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236860504,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236860530,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236860600,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236860819,68.18,83278.6454,132.5,-0.10936,0.0001,5.20678]
[1744236861619,68.18,83263.0055,132.5,-0.11091,0.0001,5.25869]
[1744236861642,68.18,83263.0055,132.5,-0.11091,0.0001,5.25869]
[1744236862620,68.18,83256.014,132.5,-0.11161,0.0001,5.28195]
[1744236867625,68.18,83255.0169,132.5,-0.11171,0.0001,5.28525]
[1744236869165,68.18,83255.0681,132.5,-0.1117,0.0001,5.28506]
[1744236869170,68.18,83255.0681,132.5,-0.1117,0.0001,5.28506]
[1744236869627,68.18,83256.9783,132.5,-0.11151,0.0001,5.27853]
[1744236870059,68.18,83256.9783,132.5,-0.11151,0.0001,5.27853]
[1744236871741,68.18,83256.1088,132.5,-0.11139,0.0001,5.27001]
[1744236874279,68.18,83258.7319,132.5,-0.11112,0.0001,5.26096]
[1744236874632,68.18,83266.1274,132.5,-0.11038,0.0001,5.23625]
[1744236878507,68.17,83268.4403,132.5,-0.11014,0.0001,5.22825]
[1744236878826,68.17,83268.4403,132.5,-0.11014,0.0001,5.22825]
[1744236881639,68.17,83283.2972,132.5,-0.10866,0.0001,5.17885]
[1744236882037,68.17,83283.2972,132.5,-0.10866,0.0001,5.17885]
[1744236882640,68.17,83277.1692,132.5,-0.10927,0.0001,5.19909]
[1744236886644,68.17,83282.0821,132.5,-0.10877,0.0001,5.1826]
[1744236891649,68.17,83282.5182,132.5,-0.10873,0.0001,5.18098]
[1744236893651,68.17,83287.2623,132.5,-0.10826,0.0001,5.16524]
[1744236893699,68.17,83287.2623,132.5,-0.10826,0.0001,5.16524]
[1744236897191,68.17,83288.0035,132.5,-0.10819,0.0001,5.16277]
[1744236897655,68.17,83277.2185,132.5,-0.10924,0.0001,5.19838]
[1744236901662,68.16,83272.3332,132.5,-0.10972,0.0001,5.21434]
[1744236903085,68.16,83281.5955,132.5,-0.1088,0.0001,5.1836]
[1744236904092,68.16,83292.2309,132.5,-0.10776,0.0001,5.14848]
[1744236906667,68.17,83302.5829,132.5,-0.10676,0.0001,5.11449]
[1744236908889,68.17,83302.251,132.5,-0.10679,0.0001,5.11571]
[1744236909460,68.17,83302.251,132.5,-0.10679,0.0001,5.11571]
[1744236909560,68.17,83302.251,132.5,-0.10679,0.0001,5.11571]
[1744236909895,68.17,83302.251,132.5,-0.10679,0.0001,5.11571]
[1744236910046,68.17,83302.251,132.5,-0.10679,0.0001,5.11571]
[1744236911672,68.17,83339.0432,132.5,-0.10327,9e-05,4.99525]
[1744236911771,68.17,83339.0432,132.5,-0.10327,9e-05,4.99525]
[1744236913159,68.17,83350.4483,132.5,-0.10221,9e-05,4.95856]
[1744236913864,68.17,83350.4483,132.5,-0.10221,9e-05,4.95856]
[1744236915347,68.18,83350.4483,132.5,-0.10222,9e-05,4.95877]
[1744236915436,68.18,83350.4483,132.5,-0.10222,9e-05,4.95877]
[1744236915537,68.18,83350.4483,132.5,-0.10222,9e-05,4.95897]
[1744236916076,68.18,83350.4483,132.5,-0.10222,9e-05,4.95897]
[1744236916084,68.18,83350.4483,132.5,-0.10222,9e-05,4.95897]
[1744236916293,68.18,83350.4483,132.5,-0.10222,9e-05,4.959]
[1744236917194,68.18,83350.4483,132.5,-0.10222,9e-05,4.959]
[1744236918531,68.18,83350.4483,132.5,-0.10223,9e-05,4.95921]
[1744236918632,68.18,83350.4483,132.5,-0.10224,9e-05,4.95942]
[1744236919202,68.18,83333.5426,132.5,-0.10384,0.0001,5.01471]
[1744236921350,68.18,83333.5426,132.5,-0.10384,0.0001,5.01479]
[1744236921404,68.18,83333.5426,132.5,-0.10384,0.0001,5.01479]
[1744236921460,68.18,83333.5426,132.5,-0.10384,0.0001,5.01479]
[1744236921520,68.18,83333.5426,132.5,-0.10384,0.0001,5.01479]
[1744236921626,68.18,83333.5426,132.5,-0.10384,0.0001,5.01493]
[1744236922224,68.18,83355.9038,132.5,-0.10173,9e-05,4.94199]
[1744236922835,68.18,83355.9038,132.5,-0.10173,9e-05,4.94199]
[1744236924656,68.19,83355.9038,132.5,-0.10174,9e-05,4.94208]
[1744236925247,68.19,83395.5532,132.5,-0.09808,9e-05,4.8139]
[1744236927413,68.19,83395.9417,132.5,-0.09804,9e-05,4.81273]
[1744236928269,68.19,83380.2143,132.5,-0.09949,9e-05,4.8636]
[1744236930029,68.19,83380.4499,132.5,-0.09947,9e-05,4.86287]
[1744236930262,68.19,83380.4499,132.5,-0.09947,9e-05,4.86287]
[1744236930290,68.19,83380.4499,132.5,-0.09947,9e-05,4.86287]
[1744236930300,68.19,83380.4499,132.5,-0.09947,9e-05,4.86287]
[1744236930386,68.19,83380.4499,132.5,-0.09947,9e-05,4.86287]
[1744236930391,68.19,83380.4499,132.5,-0.09947,9e-05,4.8629]
[1744236931037,68.19,83380.4499,132.5,-0.09947,9e-05,4.8629]
[1744236932296,68.19,83365.6875,132.5,-0.10065,9e-05,4.90012]
[1744236932958,68.19,83365.6875,132.5,-0.10065,9e-05,4.90012]
[1744236933695,68.19,83360.4531,132.5,-0.10115,9e-05,4.91726]
[1744236933950,68.19,83360.4531,132.5,-0.10115,9e-05,4.91726]
[1744236934140,68.19,83360.4531,132.5,-0.10115,9e-05,4.91726]
[1744236934446,68.19,83360.4531,132.5,-0.10115,9e-05,4.91726]
[1744236934492,68.19,83360.4531,132.5,-0.10115,9e-05,4.91741]
[1744236935248,68.19,83360.4531,132.5,-0.10115,9e-05,4.91741]
[1744236935317,68.19,83360.4531,132.5,-0.10115,9e-05,4.91737]
[1744236937331,68.19,83352.7245,132.5,-0.10187,9e-05,4.94238]
[1744236940668,68.19,83354.3594,132.5,-0.10171,9e-05,4.93691]
[1744236941029,68.19,83353.0854,132.5,-0.10183,9e-05,4.94099]
[1744236941091,68.19,83353.0854,132.5,-0.10183,9e-05,4.94099]
[1744236942342,68.19,83353.0854,132.5,-0.10183,9e-05,4.94091]
[1744236942601,68.19,83353.0854,132.5,-0.10183,9e-05,4.94091]
[1744236946394,68.19,83357.9524,132.5,-0.10136,9e-05,4.92482]
[1744236950769,68.19,83357.0636,132.5,-0.10144,9e-05,4.92753]
[1744236952303,68.19,83357.0636,132.5,-0.10144,9e-05,4.92746]
[1744236952810,68.19,83357.0636,132.5,-0.10144,9e-05,4.9274]
[1744236957255,68.18,83356.2558,132.5,-0.10151,9e-05,4.92981]
[1744236957260,68.18,83356.2558,132.5,-0.10151,9e-05,4.92981]
[1744236957719,68.18,83356.5007,132.5,-0.10148,9e-05,4.92896]
[1744236958917,68.18,83356.5007,132.5,-0.10149,9e-05,4.92907]
[1744236959150,68.18,83356.5007,132.5,-0.10149,9e-05,4.92907]
[1744236959183,68.18,83356.5007,132.5,-0.10149,9e-05,4.92907]
[1744236959321,68.18,83356.5007,132.5,-0.10149,9e-05,4.92907]
[1744236959582,68.18,83356.5007,132.5,-0.10149,9e-05,4.92907]
[1744236959656,68.18,83356.5007,132.5,-0.10149,9e-05,4.92907]
[1744236960574,68.19,83353.0507,132.5,-0.10181,9e-05,4.94041]
[1744236960590,68.19,83353.0507,132.5,-0.10181,9e-05,4.94041]
[1744236960674,68.19,83353.0507,132.5,-0.10182,9e-05,4.94049]
[1744236961501,68.19,83347.7056,132.5,-0.10232,9e-05,4.95789]
[1744236962996,68.19,83343.6904,132.5,-0.1027,9e-05,4.97096]
[1744236963515,68.19,83343.6904,132.5,-0.1027,9e-05,4.97094]
[1744236967093,68.19,83346.326,132.5,-0.10246,9e-05,4.96285]
[1744236967543,68.19,83346.326,132.5,-0.10247,9e-05,4.96304]
[1744236969557,68.19,83353.4015,132.5,-0.1018,9e-05,4.94003]
[1744236971571,68.19,83358.4549,132.5,-0.10133,9e-05,4.92369]
[1744236973645,68.19,83358.8055,132.5,-0.1013,9e-05,4.92261]
[1744236973716,68.19,83358.8055,132.5,-0.1013,9e-05,4.92261]
[1744236973736,68.19,83359.3832,132.5,-0.10125,9e-05,4.92073]
[1744236974738,68.19,83389.8446,132.5,-0.09843,9e-05,4.82225]
[1744236976046,68.2,83389.8446,132.5,-0.09844,9e-05,4.82235]
[1744236976433,68.2,83389.8446,132.5,-0.09844,9e-05,4.82235]
[1744236976580,68.2,83389.8446,132.5,-0.09844,9e-05,4.82235]
[1744236976831,68.2,83389.8446,132.5,-0.09844,9e-05,4.82243]
[1744236977277,68.2,83389.8446,132.5,-0.09844,9e-05,4.82243]
[1744236977614,68.2,83389.8446,132.5,-0.09844,9e-05,4.82253]
[1744236978621,68.2,83369.9278,132.5,-0.10028,9e-05,4.88718]
[1744236979628,68.2,83362.9024,132.5,-0.10094,9e-05,4.91023]
[1744236981538,68.2,83362.9394,132.5,-0.10095,9e-05,4.91034]
[1744236981609,68.2,83362.9394,132.5,-0.10095,9e-05,4.91034]
[1744236982664,68.21,83362.9394,132.5,-0.10095,9e-05,4.91058]
[1744236982997,68.21,83362.9394,132.5,-0.10096,9e-05,4.91082]
[1744236984694,68.21,83362.9394,132.5,-0.10097,9e-05,4.911]
[1744236985012,68.21,83362.9394,132.5,-0.10097,9e-05,4.91116]
[1744236985936,68.21,83362.9394,132.5,-0.10097,9e-05,4.9113]
[1744236986191,68.21,83362.9394,132.5,-0.10097,9e-05,4.9113]
[1744236986679,68.21,83362.9394,132.5,-0.10098,9e-05,4.91149]
[1744236987686,68.21,83350.0861,132.5,-0.10218,9e-05,4.95333]
[1744236988693,68.21,83356.373,132.5,-0.1016,9e-05,4.93291]
[1744236989569,68.21,83356.373,132.5,-0.1016,9e-05,4.93291]
[1744236989580,68.21,83356.373,132.5,-0.1016,9e-05,4.93291]
[1744236989700,68.21,83356.373,132.5,-0.1016,9e-05,4.93296]
[1744236991635,68.22,83360.0816,132.5,-0.10126,9e-05,4.92113]
[1744236992180,68.22,83360.0816,132.5,-0.10107,9e-05,4.91043]
[1744236993311,68.24,83360.0816,132.5,-0.10114,9e-05,4.91286]
[1744236998763,68.38,83359.0044,132.5,-0.10168,9e-05,4.932]
[1744237000767,68.38,83353.4504,132.5,-0.10222,9e-05,4.95048]
[1744237003881,68.39,83352.0224,132.5,-0.10237,9e-05,4.95575]
[1744237007288,68.39,83351.1689,132.5,-0.10246,9e-05,4.95885]
[1744237012779,68.4,83351.7746,132.5,-0.10243,9e-05,4.958]
[1744237017784,68.41,83351.149,132.5,-0.10252,9e-05,4.96102]
[1744237020925,68.41,83352.3279,132.5,-0.10243,9e-05,4.95778]
[1744237020961,68.41,83352.3279,132.5,-0.10243,9e-05,4.95778]
[1744237021308,68.41,83352.3279,132.5,-0.10243,9e-05,4.95778]
[1744237022789,68.42,83379.696,132.5,-0.09989,9e-05,4.86953]
[1744237025179,68.42,83383.9387,132.5,-0.09951,9e-05,4.85635]
[1744237030798,68.44,83382.6775,132.5,-0.09969,9e-05,4.86245]
[1744237030961,68.44,83382.6775,132.5,-0.09969,9e-05,4.86245]
[1744237031083,68.44,83382.6775,132.5,-0.09969,9e-05,4.86245]
[1744237031799,68.44,83383.8051,132.5,-0.09959,9e-05,4.85912]
[1744237032800,68.44,83395.1262,132.5,-0.09856,9e-05,4.82289]
[1744237033592,68.44,83395.1262,132.5,-0.09856,9e-05,4.82289]
[1744237033649,68.44,83395.1262,132.5,-0.09856,9e-05,4.82289]
[1744237033692,68.44,83395.1262,132.5,-0.09857,9e-05,4.82318]
[1744237034802,68.45,83405.7913,132.5,-0.09761,9e-05,4.7894]
[1744237035733,68.45,83405.7913,132.5,-0.09761,9e-05,4.7894]
[1744237035805,68.45,83398.4927,132.5,-0.09828,9e-05,4.81324]
[1744237035919,68.45,83398.4927,132.5,-0.09828,9e-05,4.81324]
[1744237036186,68.45,83398.4927,132.5,-0.09828,9e-05,4.81324]
[1744237036805,68.46,83394.4409,132.5,-0.09866,9e-05,4.82665]
[1744237037806,68.46,83386.1895,132.5,-0.09943,9e-05,4.85347]
[1744237038039,68.46,83386.1895,132.5,-0.09943,9e-05,4.85347]
[1744237038807,68.46,83367.8345,132.5,-0.10113,9e-05,4.91292]
[1744237040087,68.46,83367.8345,132.5,-0.10113,9e-05,4.91306]
[1744237043812,68.47,83356.744,132.5,-0.1022,9e-05,4.94999]
[1744237044813,68.47,83363.4001,132.5,-0.10158,9e-05,4.92869]
[1744237045693,68.47,83363.4001,132.5,-0.10158,9e-05,4.92869]
[1744237048817,68.48,83369.6808,132.5,-0.10103,9e-05,4.90941]
[1744237053822,68.49,83372.7663,132.5,-0.10059,9e-05,4.88988]
[1744237058177,68.51,83378.0138,132.5,-0.10015,9e-05,4.87448]
[1744237063212,68.52,83382.7336,132.5,-0.09976,9e-05,4.86091]
[1744237064661,68.52,83382.7336,132.5,-0.09976,9e-05,4.86091]
[1744237064763,68.52,83382.7336,132.5,-0.09977,9e-05,4.86124]
[1744237065165,68.52,83382.7336,132.5,-0.09977,9e-05,4.86124]
[1744237065227,68.53,83382.7336,132.5,-0.09978,9e-05,4.86152]
[1744237066234,68.53,83398.4327,132.5,-0.09835,9e-05,4.8115]
[1744237067241,68.53,83406.4117,132.5,-0.09764,9e-05,4.78637]
[1744237069174,68.54,83405.5836,132.5,-0.09772,9e-05,4.78947]
[1744237069717,68.54,83405.5836,132.5,-0.09774,9e-05,4.78991]
[1744237070236,68.54,83405.5836,132.5,-0.09774,9e-05,4.78991]
[1744237070362,68.54,83405.5836,132.5,-0.09774,9e-05,4.78991]
[1744237070463,68.54,83405.5836,132.5,-0.09775,9e-05,4.79023]
[1744237073283,68.55,83411.2192,132.5,-0.09725,9e-05,4.77278]
[1744237077633,68.55,83410.9323,132.5,-0.09729,9e-05,4.77408]
[1744237077847,68.56,83425.4478,132.5,-0.09599,9e-05,4.72821]
[1744237079191,68.56,83425.4478,132.5,-0.096,9e-05,4.72856]
[1744237079235,68.56,83425.4478,132.5,-0.096,9e-05,4.72856]
[1744237079849,68.56,83424.8349,132.5,-0.09607,9e-05,4.73095]
[1744237080850,68.57,83409.9441,132.5,-0.09742,9e-05,4.77894]
[1744237080935,68.57,83409.9441,132.5,-0.09742,9e-05,4.77894]
[1744237081205,68.57,83409.9441,132.5,-0.09742,9e-05,4.77894]
[1744237081402,68.57,83409.9441,132.5,-0.09742,9e-05,4.77894]
[1744237081439,68.57,83409.9441,132.5,-0.09742,9e-05,4.77894]
[1744237083854,68.57,83427.8019,132.5,-0.09584,9e-05,4.72261]
[1744237084854,68.58,83439.0118,132.5,-0.09485,9e-05,4.68731]
[1744237086856,68.58,83450.4358,132.5,-0.09386,9e-05,4.65187]
[1744237087857,68.59,83455.4422,132.5,-0.09343,9e-05,4.63645]
[1744237088445,68.59,83455.4422,132.5,-0.09343,9e-05,4.63645]
[1744237088858,68.59,83453.103,132.5,-0.09365,9e-05,4.64423]
[1744237089859,68.59,83447.6312,132.5,-0.09414,9e-05,4.66194]
[1744237090273,68.59,83447.6312,132.5,-0.09414,9e-05,4.66194]
[1744237090692,68.59,83447.6312,132.5,-0.09414,9e-05,4.66194]
[1744237090793,68.6,83447.6312,132.5,-0.09415,9e-05,4.66234]
[1744237091130,68.6,83447.6312,132.5,-0.09415,9e-05,4.66234]
[1744237091485,68.6,83447.6312,132.5,-0.09415,9e-05,4.66234]
[1744237091766,68.6,83447.6312,132.5,-0.09415,9e-05,4.66234]
[1744237091861,68.6,83454.9223,132.5,-0.09352,9e-05,4.63983]
[1744237095043,68.62,83454.0302,132.5,-0.09365,9e-05,4.64435]
[1744237095227,68.62,83454.0302,132.5,-0.09365,9e-05,4.64435]
[1744237098465,68.64,83446.2309,132.5,-0.0944,9e-05,4.67135]
[1744237101639,68.65,83445.4907,132.5,-0.09449,9e-05,4.67482]
[1744237101982,68.65,83445.4907,132.5,-0.09451,9e-05,4.67538]
[1744237104301,68.66,83442.9686,132.5,-0.09477,9e-05,4.68472]
[1744237104396,68.66,83442.9686,132.5,-0.09477,9e-05,4.68472]
[1744237104507,68.67,83442.9686,132.5,-0.09479,9e-05,4.68534]
[1744237105514,68.67,83423.189,132.5,-0.09657,9e-05,4.74886]
[1744237106084,68.67,83423.189,132.5,-0.09657,9e-05,4.74886]
[1744237106521,68.68,83423.189,132.5,-0.09659,9e-05,4.7495]
[1744237108535,68.69,83430.924,132.5,-0.09593,9e-05,4.72623]
[1744237111556,68.71,83437.1652,132.5,-0.09525,9e-05,4.69764]
[1744237116758,68.73,83435.839,132.5,-0.09544,9e-05,4.7046]
[1744237118029,68.74,83435.839,132.5,-0.09548,9e-05,4.70596]
[1744237119489,68.75,83435.839,132.5,-0.09549,9e-05,4.70657]
[1744237120619,68.76,83411.4571,132.5,-0.09771,9e-05,4.78531]
[1744237122892,68.77,83430.3668,132.5,-0.09605,9e-05,4.72643]
[1744237125654,68.79,83436.4555,132.5,-0.09556,9e-05,4.70915]
[1744237129061,68.81,83434.0186,132.5,-0.09584,9e-05,4.71891]
[1744237130689,68.82,83440.8522,132.5,-0.09526,9e-05,4.69852]
[1744237134717,68.84,83432.8022,132.5,-0.09605,9e-05,4.72642]
[1744237135724,68.84,83426.5517,132.5,-0.09662,9e-05,4.74682]
[1744237137136,68.85,83426.5517,132.5,-0.09664,9e-05,4.74738]
[1744237137910,68.85,83421.8465,132.5,-0.09708,9e-05,4.76296]
[1744237139067,68.86,83421.8465,132.5,-0.09709,9e-05,4.76353]
[1744237139752,68.86,83421.8465,132.5,-0.09711,9e-05,4.76419]
[1744237140914,68.87,83407.7912,132.5,-0.0984,9e-05,4.80962]
[1744237140922,68.87,83407.7912,132.5,-0.0984,9e-05,4.80962]
[1744237145794,68.9,83414.1734,132.5,-0.09791,9e-05,4.79253]
[1744237147082,68.9,83413.4492,132.5,-0.09799,9e-05,4.79551]
[1744237149070,68.92,83413.4492,132.5,-0.09803,9e-05,4.79688]
[1744237149432,68.92,83413.4492,132.5,-0.09803,9e-05,4.79688]
[1744237149822,68.92,83413.4492,132.5,-0.09805,9e-05,4.7975]
[1744237150829,68.93,83426.3022,132.5,-0.09691,9e-05,4.75724]
[1744237155864,68.95,83426.6352,132.5,-0.09697,9e-05,4.75932]
[1744237160899,68.98,83429.5925,132.5,-0.09679,9e-05,4.75309]
[1744237162913,68.99,83436.4355,132.5,-0.09622,9e-05,4.73273]
[1744237167941,69.02,83436.9477,132.5,-0.09626,9e-05,4.73438]
[1744237172946,69.05,83434.178,132.5,-0.09641,9e-05,4.7355]
[1744237173487,69.05,83434.178,132.5,-0.09641,9e-05,4.7355]
[1744237173928,69.05,83434.178,132.5,-0.09641,9e-05,4.7355]
[1744237174948,69.06,83441.5796,132.5,-0.09579,9e-05,4.71343]
[1744237175607,69.06,83441.5796,132.5,-0.09579,9e-05,4.71343]
[1744237175949,69.07,83448.1421,132.5,-0.09522,9e-05,4.6934]
[1744237176950,69.07,83453.7221,132.5,-0.09475,9e-05,4.67651]
[1744237177645,69.07,83453.7221,132.5,-0.09475,9e-05,4.67651]
[1744237180954,69.1,83444.2543,132.5,-0.09566,9e-05,4.7091]
[1744237185959,69.13,83441.2093,132.5,-0.09603,9e-05,4.72212]
[1744237188962,69.15,83432.5104,132.5,-0.09686,9e-05,4.75154]
[1744237193967,69.17,83430.9255,132.5,-0.09708,9e-05,4.75959]
[1744237194992,69.18,83434.5445,132.5,-0.09678,9e-05,4.74876]
[1744237195877,69.18,83434.5445,132.5,-0.09679,9e-05,4.74944]
[1744237196640,69.18,83434.5445,132.5,-0.09679,9e-05,4.74944]
[1744237197971,69.19,83403.0736,132.5,-0.09967,9e-05,4.8506]
[1744237202506,69.21,83401.0068,132.5,-0.09992,9e-05,4.85938]
[1744237202532,69.21,83401.0068,132.5,-0.09992,9e-05,4.85938]
[1744237202707,69.21,83401.0068,132.5,-0.09992,9e-05,4.85938]
[1744237202724,69.21,83401.0068,132.5,-0.09992,9e-05,4.85938]
[1744237204629,69.22,83396.5522,132.5,-0.10036,9e-05,4.87465]
[1744237205979,69.23,83402.9396,132.5,-0.0998,9e-05,4.85535]
[1744237208257,69.24,83402.8953,132.5,-0.09984,9e-05,4.85657]
[1744237210984,69.26,83411.8405,132.5,-0.09907,9e-05,4.82975]
[1744237212532,69.26,83415.4795,132.5,-0.09876,9e-05,4.81878]
[1744237215989,69.28,83421.4912,132.5,-0.09828,9e-05,4.80211]
[1744237219643,69.3,83423.1662,132.5,-0.09818,9e-05,4.79866]
[1744237224998,69.33,83429.4405,132.5,-0.09772,9e-05,4.78258]
[1744237228875,69.35,83430.937,132.5,-0.09764,9e-05,4.77981]
[1744237229035,69.36,83430.937,132.5,-0.09766,9e-05,4.78045]
[1744237229194,69.36,83430.937,132.5,-0.09766,9e-05,4.78045]
[1744237231005,69.37,83435.2898,132.5,-0.09712,9e-05,4.7571]
[1744237232385,69.37,83434.0567,132.5,-0.09725,9e-05,4.76167]
[1744237242016,69.43,83439.1122,132.5,-0.09698,9e-05,4.75246]
[1744237244018,69.44,83431.8938,132.5,-0.09767,9e-05,4.77656]
[1744237249023,69.47,83419.7005,132.5,-0.09885,9e-05,4.81826]
[1744237250024,69.48,83411.1376,132.5,-0.09964,9e-05,4.84596]
[1744237253027,69.49,83418.3649,132.5,-0.09903,9e-05,4.82467]
[1744237256018,69.5,83417.6076,132.5,-0.09913,9e-05,4.82818]
[1744237256031,69.51,83412.8462,132.5,-0.09958,9e-05,4.84382]
[1744237259594,69.52,83418.585,132.5,-0.09911,9e-05,4.82736]
[1744237260601,69.52,83412.2921,132.5,-0.09969,9e-05,4.84773]
[1744237263367,69.53,83410.6703,132.5,-0.09986,9e-05,4.8537]
[1744237264040,69.54,83412.9588,132.5,-0.09967,9e-05,4.84697]
[1744237264635,69.54,83412.9588,132.5,-0.09967,9e-05,4.84697]
[1744237265637,69.55,83405.023,132.5,-0.10042,9e-05,4.87315]
[1744237271048,69.57,83410.878,132.5,-0.09996,9e-05,4.85699]
[1744237276055,69.59,83422.668,132.5,-0.09896,9e-05,4.8223]
[1744237278733,69.6,83413.2669,132.5,-0.09986,9e-05,4.85367]
[1744237282061,69.62,83406.8844,132.5,-0.10048,9e-05,4.87541]
[1744237287796,69.64,83401.5118,132.5,-0.10105,9e-05,4.89511]
[1744237288803,69.64,83382.3271,132.5,-0.10283,9e-05,4.95659]
[1744237289377,69.64,83382.3271,132.5,-0.10283,9e-05,4.95659]
[1744237289416,69.64,83382.3271,132.5,-0.10283,9e-05,4.95659]
[1744237290035,69.64,83382.3271,132.5,-0.10283,9e-05,4.95659]
[1744237290817,69.65,83373.8912,132.5,-0.10363,9e-05,4.98416]
[1744237291824,69.65,83365.225,132.5,-0.10426,9e-05,5.00111]
[1744237292470,69.65,83365.225,132.5,-0.10426,9e-05,5.00111]
[1744237293838,69.65,83346.4146,132.5,-0.10605,0.0001,5.06194]
[1744237294273,69.65,83346.4146,132.5,-0.10605,0.0001,5.06194]
[1744237297628,69.66,83347.6882,132.5,-0.10594,0.0001,5.05843]
[1744237297636,69.66,83347.6882,132.5,-0.10594,0.0001,5.05843]
[1744237297654,69.66,83347.6882,132.5,-0.10594,0.0001,5.05843]
[1744237300540,69.67,83348.2932,132.5,-0.1059,0.0001,5.05708]
[1744237303410,69.67,83344.7328,132.5,-0.10626,0.0001,5.06909]
[1744237303706,69.67,83344.7328,132.5,-0.10626,0.0001,5.06909]
[1744237303908,69.67,83344.7328,132.5,-0.10626,0.0001,5.06912]
[1744237304302,69.67,83344.7328,132.5,-0.10626,0.0001,5.06912]
[1744237304452,69.67,83344.7328,132.5,-0.10626,0.0001,5.06912]
[1744237304915,69.67,83344.7328,132.5,-0.10626,0.0001,5.06935]
[1744237305579,69.67,83344.7328,132.5,-0.10626,0.0001,5.06935]
[1744237306497,69.67,83344.7328,132.5,-0.10627,0.0001,5.06958]
[1744237307757,69.68,83344.7328,132.5,-0.10628,0.0001,5.06977]
[1744237308694,69.68,83344.7328,132.5,-0.10628,0.0001,5.06994]
[1744237308698,69.68,83344.7328,132.5,-0.10628,0.0001,5.06994]
[1744237308943,69.68,83344.7328,132.5,-0.10629,0.0001,5.07012]
[1744237309233,69.68,83344.7328,132.5,-0.10629,0.0001,5.07012]
[1744237309240,69.68,83344.7328,132.5,-0.10629,0.0001,5.07012]
[1744237309254,69.68,83344.7328,132.5,-0.10629,0.0001,5.07012]
[1744237309950,69.7,83344.7328,132.5,-0.10634,0.0001,5.07204]
[1744237311101,69.7,83347.3182,132.5,-0.1061,0.0001,5.06389]
[1744237311964,69.7,83347.3182,132.5,-0.1061,0.0001,5.06389]
[1744237312683,69.7,83347.3182,132.5,-0.1061,0.0001,5.06389]
[1744237314070,69.7,83347.3182,132.5,-0.1061,0.0001,5.06388]
[1744237314797,69.7,83344.9708,132.5,-0.10632,0.0001,5.07145]
[1744237315727,69.7,83344.9708,132.5,-0.10633,0.0001,5.07147]
[1744237315992,69.7,83344.9708,132.5,-0.10633,0.0001,5.07147]
[1744237318097,69.7,83308.4622,132.5,-0.10985,0.0001,5.18957]
[1744237321032,69.7,83297.9909,132.5,-0.11087,0.0001,5.22351]
[1744237323049,69.7,83313.1794,132.5,-0.10939,0.0001,5.17432]
[1744237324056,69.7,83329.9576,132.5,-0.10777,0.0001,5.12018]
[1744237325059,69.7,83329.9576,132.5,-0.10777,0.0001,5.12018]
[1744237326070,69.7,83340.819,132.5,-0.10674,0.0001,5.08546]
[1744237327044,69.7,83340.819,132.5,-0.10674,0.0001,5.08546]
[1744237327077,69.71,83340.819,132.5,-0.10674,0.0001,5.08563]
[1744237327508,69.71,83340.819,132.5,-0.10674,0.0001,5.08563]
[1744237331105,69.71,83346.0203,132.5,-0.10625,0.0001,5.0689]
[1744237333112,69.71,83329.4524,132.5,-0.10783,0.0001,5.12227]
[1744237334113,69.7,83308.0321,132.5,-0.1099,0.0001,5.19148]
[1744237334823,69.7,83308.0321,132.5,-0.1099,0.0001,5.19148]
[1744237334891,69.7,83308.0321,132.5,-0.1099,0.0001,5.19129]
[1744237336115,69.7,83299.1766,132.5,-0.11076,0.0001,5.22002]
[1744237336229,69.7,83299.1766,132.5,-0.11076,0.0001,5.22002]
[1744237337664,69.7,83299.6368,132.5,-0.11072,0.0001,5.21848]
[1744237337738,69.7,83299.6368,132.5,-0.11072,0.0001,5.21848]
[1744237339118,69.7,83284.554,132.5,-0.1122,0.0001,5.26745]
[1744237340119,69.7,83274.6756,132.5,-0.11318,0.0001,5.29954]
[1744237341120,69.7,83286.1893,132.5,-0.11203,0.0001,5.26186]
[1744237342064,69.7,83286.1893,132.5,-0.11203,0.0001,5.26186]
[1744237342115,69.7,83286.1893,132.5,-0.11203,0.0001,5.26181]
[1744237343671,69.7,83286.1893,132.5,-0.11202,0.0001,5.26162]
[1744237345124,69.69,83306.0372,132.5,-0.11006,0.0001,5.19668]
[1744237348001,69.69,83307.8739,132.5,-0.10987,0.0001,5.1904]
[1744237348033,69.69,83307.8739,132.5,-0.10987,0.0001,5.1904]
[1744237350242,69.69,83316.529,132.5,-0.10902,0.0001,5.162]
[1744237351046,69.69,83316.529,132.5,-0.10902,0.0001,5.162]
[1744237352256,69.69,83331.8916,132.5,-0.10734,0.0001,5.10112]
[1744237354270,69.69,83341.3998,132.5,-0.10643,0.0001,5.07049]
[1744237358668,69.69,83340.4185,132.5,-0.10653,0.0001,5.07368]
[1744237361257,69.69,83344.6978,132.5,-0.10612,0.0001,5.06012]
[1744237366225,69.69,83343.3944,132.5,-0.10625,0.0001,5.06437]
[1744237368089,69.69,83347.0524,132.5,-0.1059,0.0001,5.05265]
[1744237369376,69.69,83340.4213,132.5,-0.10654,0.0001,5.07406]
[1744237371365,69.69,83340.5972,132.5,-0.10652,0.0001,5.07338]
[1744237372398,69.69,83333.6702,132.5,-0.10717,0.0001,5.09543]
[1744237374082,69.69,83333.3261,132.5,-0.1072,0.0001,5.09651]
[1744237374412,69.68,83333.3261,132.5,-0.10718,0.0001,5.09586]
[1744237375419,69.68,83325.2195,132.5,-0.10797,0.0001,5.1221]
[1744237376426,69.68,83313.6209,132.5,-0.10909,0.0001,5.15968]
[1744237377640,69.68,83313.6209,132.5,-0.10909,0.0001,5.15968]
[1744237378167,69.68,83311.2167,132.5,-0.10932,0.0001,5.16751]
[1744237378440,69.68,83311.2167,132.5,-0.10932,0.0001,5.16755]
[1744237381461,69.68,83320.069,132.5,-0.10846,0.0001,5.13861]
[1744237383475,69.68,83329.3839,132.5,-0.10756,0.0001,5.10841]
[1744237388510,69.68,83329.3378,132.5,-0.10756,0.0001,5.10835]
[1744237392410,69.68,83330.0898,132.5,-0.10748,0.0001,5.1058]
[1744237397573,69.67,83330.2527,132.5,-0.10746,0.0001,5.10501]
[1744237398580,69.67,83323.18,132.5,-0.10811,0.0001,5.12707]
[1744237401881,69.67,83348.5898,132.5,-0.10568,9e-05,5.04514]
[1744237406886,69.67,83343.4298,132.5,-0.10618,0.0001,5.06191]
[1744237410890,69.67,83334.5963,132.5,-0.10702,0.0001,5.09042]
[1744237414894,69.67,83337.7371,132.5,-0.10653,0.0001,5.06915]
[1744237420735,69.67,83337.7309,132.5,-0.10653,0.0001,5.06924]
[1744237421134,69.67,83337.7309,132.5,-0.10653,0.0001,5.06924]
[1744237421902,69.67,83322.3714,132.5,-0.10801,0.0001,5.11895]
[1744237422903,69.67,83308.5716,132.5,-0.10935,0.0001,5.16368]
[1744237423174,69.67,83308.5716,132.5,-0.10935,0.0001,5.16368]
[1744237424674,69.67,83308.489,132.5,-0.10936,0.0001,5.16399]
[1744237424709,69.67,83308.489,132.5,-0.10936,0.0001,5.16399]
[1744237424905,69.67,83304.5135,132.5,-0.10974,0.0001,5.17675]
[1744237428500,69.67,83307.7928,132.5,-0.10941,0.0001,5.16572]
[1744237428571,69.67,83307.7928,132.5,-0.10941,0.0001,5.16572]
[1744237428830,69.67,83307.7928,132.5,-0.10941,0.0001,5.16572]
[1744237430911,69.67,83301.9678,132.5,-0.10998,0.0001,5.18469]
[1744237433363,69.67,83299.2511,132.5,-0.11025,0.0001,5.19351]
[1744237433376,69.67,83299.2511,132.5,-0.11025,0.0001,5.19351]
[1744237434826,69.67,83301.0699,132.5,-0.11007,0.0001,5.1876]
[1744237434833,69.67,83301.0699,132.5,-0.11007,0.0001,5.1876]
[1744237437178,69.66,83303.4249,132.5,-0.10983,0.0001,5.17966]
[1744237437186,69.66,83303.4249,132.5,-0.10983,0.0001,5.17966]
[1744237437433,69.66,83303.4249,132.5,-0.10983,0.0001,5.17966]
[1744237439947,69.66,83301.454,132.5,-0.11001,0.0001,5.18559]
[1744237439958,69.66,83301.454,132.5,-0.11001,0.0001,5.18559]
[1744237440921,69.66,83301.8216,132.5,-0.10997,0.0001,5.18441]
[1744237441800,69.66,83301.8216,132.5,-0.10997,0.0001,5.18441]
[1744237441883,69.66,83301.8216,132.5,-0.10997,0.0001,5.1844]
[1744237444904,69.63,83306.6224,132.5,-0.10942,0.0001,5.16602]
[1744237449930,69.63,83308.5196,132.5,-0.10922,0.0001,5.15925]
[1744237452115,69.63,83309.1416,132.5,-0.10915,0.0001,5.157]
[1744237452118,69.63,83309.1416,132.5,-0.10915,0.0001,5.157]
[1744237452933,69.63,83306.6319,132.5,-0.1094,0.0001,5.16518]
[1744237453348,69.63,83306.6319,132.5,-0.1094,0.0001,5.16518]
[1744237453727,69.63,83306.6319,132.5,-0.1094,0.0001,5.16518]
[1744237453824,69.63,83306.6319,132.5,-0.1094,0.0001,5.16518]
[1744237454776,69.63,83306.6319,132.5,-0.1094,0.0001,5.16518]
[1744237455083,69.62,83306.6319,132.5,-0.10939,0.0001,5.16504]
[1744237455101,69.62,83306.6319,132.5,-0.10939,0.0001,5.16504]
[1744237455937,69.62,83309.794,132.5,-0.10908,0.0001,5.15472]
[1744237456938,69.62,83302.9572,132.5,-0.10975,0.0001,5.17693]
[1744237457864,69.62,83302.9572,132.5,-0.10975,0.0001,5.17693]
[1744237458002,69.62,83302.9572,132.5,-0.10975,0.0001,5.17693]
[1744237458940,69.62,83295.5232,132.5,-0.11048,0.0001,5.20105]
[1744237459941,69.62,83280.071,132.5,-0.112,0.0001,5.25131]
[1744237460942,69.62,83274.3542,132.5,-0.11256,0.0001,5.26987]
[1744237465947,69.62,83279.0026,132.5,-0.11209,0.0001,5.25419]
[1744237470952,69.61,83276.9439,132.5,-0.11228,0.0001,5.26043]
[1744237474837,69.6,83270.7005,132.5,-0.11267,0.0001,5.2686]
[1744237479961,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237480538,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237480752,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237480869,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237480899,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237481058,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237481161,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237481734,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237481939,69.6,83274.7079,132.5,-0.11225,0.0001,5.25485]
[1744237482977,69.59,83309.2565,132.5,-0.10884,0.0001,5.14187]
[1744237484415,69.59,83309.2565,132.5,-0.10884,0.0001,5.14187]
[1744237484891,69.59,83309.2565,132.5,-0.10884,0.0001,5.14187]
[1744237484973,69.59,83309.2565,132.5,-0.10883,0.0001,5.14179]
[1744237485052,69.59,83309.2565,132.5,-0.10883,0.0001,5.14179]
[1744237485980,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237486376,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237486566,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237486652,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237487789,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237487812,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237487891,69.59,83280.1203,132.5,-0.1117,0.0001,5.23656]
[1744237488090,69.59,83280.1203,132.5,-0.11169,0.0001,5.23643]
[1744237488983,69.59,83260.4381,132.5,-0.11365,0.0001,5.30048]
[1744237493988,69.58,83257.7363,132.5,-0.11389,0.0001,5.30851]
[1744237498109,69.58,83257.4112,132.5,-0.11391,0.0001,5.30907]
[1744237498993,69.57,83265.3914,132.5,-0.1131,0.0001,5.28264]
[1744237500990,69.57,83265.3914,132.5,-0.1131,0.0001,5.28264]
[1744237501857,69.57,83264.8088,132.5,-0.11316,0.0001,5.28442]
[1744237501915,69.57,83264.8088,132.5,-0.11315,0.0001,5.2843]
[1744237503316,69.57,83278.0131,132.5,-0.11182,0.0001,5.24074]
[1744237504911,69.57,83278.0131,132.5,-0.11182,0.0001,5.24074]
[1744237504954,69.57,83278.0131,132.5,-0.11182,0.0001,5.24074]
[1744237505000,69.57,83300.3015,132.5,-0.10962,0.0001,5.168]
[1744237506898,69.56,83301.3631,132.5,-0.10952,0.0001,5.16443]
[1744237507456,69.56,83301.3631,132.5,-0.10951,0.0001,5.16433]
[1744237507919,69.56,83301.3631,132.5,-0.10951,0.0001,5.16433]
[1744237508009,69.56,83308.1645,132.5,-0.10885,0.0001,5.14219]
[1744237509010,69.56,83320.013,132.5,-0.1077,0.0001,5.10375]
[1744237511880,69.56,83324.0416,132.5,-0.10731,0.0001,5.09068]
[1744237512008,69.56,83324.0416,132.5,-0.10731,0.0001,5.09066]
[1744237512055,69.56,83324.0416,132.5,-0.10731,0.0001,5.09066]
[1744237514968,69.56,83321.8064,132.5,-0.10753,0.0001,5.09808]
[1744237515016,69.56,83299.0886,132.5,-0.10974,0.0001,5.1718]
[1744237515085,69.56,83299.0886,132.5,-0.10974,0.0001,5.1718]
[1744237515826,69.56,83299.0886,132.5,-0.10974,0.0001,5.1718]
[1744237516017,69.56,83298.2859,132.5,-0.10982,0.0001,5.17444]
[1744237517326,69.56,83298.2859,132.5,-0.10981,0.0001,5.1743]
[1744237519382,69.56,83296.8577,132.5,-0.10994,0.0001,5.17865]
[1744237519429,69.56,83296.8577,132.5,-0.10994,0.0001,5.17865]
[1744237519451,69.56,83296.8577,132.5,-0.10994,0.0001,5.17865]
[1744237521236,69.56,83295.6697,132.5,-0.11005,0.0001,5.18223]
[1744237521245,69.56,83295.6697,132.5,-0.11005,0.0001,5.18223]
[1744237521675,69.56,83295.6697,132.5,-0.11005,0.0001,5.18223]
[1744237521776,69.56,83295.6697,132.5,-0.11005,0.0001,5.18209]
[1744237524934,69.56,83300.1503,132.5,-0.10961,0.0001,5.16757]
[1744237524976,69.56,83300.1503,132.5,-0.10961,0.0001,5.16757]
[1744237525312,69.56,83299.1293,132.5,-0.10971,0.0001,5.17092]
[1744237525472,69.56,83299.1293,132.5,-0.10971,0.0001,5.17096]
[1744237527067,69.56,83299.5466,132.5,-0.10967,0.0001,5.16947]
[1744237528448,69.56,83299.5466,132.5,-0.10967,0.0001,5.16939]
[1744237529500,69.56,83314.8465,132.5,-0.10817,0.0001,5.11965]
[1744237530189,69.56,83314.8465,132.5,-0.10817,0.0001,5.11965]
[1744237531032,69.56,83327.2923,132.5,-0.10678,0.0001,5.06825]
[1744237532521,69.56,83333.4465,132.5,-0.10619,0.0001,5.0485]
[1744237533831,69.56,83333.4465,132.5,-0.10619,0.0001,5.0485]
[1744237534535,69.56,83342.0336,132.5,-0.10537,0.0001,5.02098]
[1744237539143,69.56,83337.9097,132.5,-0.10577,0.0001,5.03445]
[1744237540377,69.56,83336.8773,132.5,-0.10587,0.0001,5.03789]
[1744237541584,69.56,83354.5481,132.5,-0.10421,9e-05,4.98136]
[1744237542591,69.57,83363.4064,132.5,-0.10338,9e-05,4.95315]
[1744237545048,69.57,83372.6462,132.5,-0.10253,9e-05,4.92399]
[1744237547626,69.58,83385.8204,132.5,-0.10133,9e-05,4.88274]
[1744237548867,69.58,83385.8204,132.5,-0.10133,9e-05,4.88274]
[1744237548990,69.58,83385.8204,132.5,-0.10133,9e-05,4.88274]
[1744237549056,69.58,83376.3939,132.5,-0.10221,9e-05,4.91305]
[1744237549151,69.58,83376.3939,132.5,-0.10221,9e-05,4.91305]
[1744237549570,69.58,83376.3939,132.5,-0.10221,9e-05,4.91305]
[1744237551654,69.58,83367.1946,132.5,-0.10308,9e-05,4.94312]
[1744237552661,69.59,83373.222,132.5,-0.10253,9e-05,4.92406]
[1744237556689,69.59,83368.1806,132.5,-0.10302,9e-05,4.94102]
[1744237558156,69.6,83368.1806,132.5,-0.10303,9e-05,4.94123]
[1744237561171,69.6,83368.8973,132.5,-0.10298,9e-05,4.93954]
[1744237563738,69.61,83364.0552,132.5,-0.10345,9e-05,4.95559]
[1744237568008,69.61,83366.1744,132.5,-0.10326,9e-05,4.94936]
[1744237570129,69.62,83365.2623,132.5,-0.10336,9e-05,4.9528]
[1744237570390,69.62,83365.2623,132.5,-0.10336,9e-05,4.9528]
[1744237571222,69.62,83365.2623,132.5,-0.10337,9e-05,4.95295]
[1744237572801,69.62,83358.9913,132.5,-0.10397,9e-05,4.97335]
[1744237573476,69.62,83358.9913,132.5,-0.10397,9e-05,4.97335]
[1744237574815,69.62,83366.7445,132.5,-0.10325,9e-05,4.94889]
[1744237575689,69.62,83366.7445,132.5,-0.10325,9e-05,4.94889]
[1744237576077,69.62,83366.7445,132.5,-0.10325,9e-05,4.94889]
[1744237576530,69.62,83366.4879,132.5,-0.10328,9e-05,4.94989]
[1744237578843,69.63,83387.9618,132.5,-0.1013,9e-05,4.88214]
[1744237579536,69.63,83387.9618,132.5,-0.1013,9e-05,4.88214]
[1744237582871,69.64,83394.5129,132.5,-0.10074,9e-05,4.86252]
[1744237587906,69.66,83395.8073,132.5,-0.10066,9e-05,4.85999]
[1744237589050,69.66,83395.8073,132.5,-0.10066,9e-05,4.85999]
[1744237589554,69.66,83395.9174,132.5,-0.10066,9e-05,4.85996]
[1744237590927,69.66,83390.1932,132.5,-0.1012,9e-05,4.87872]
[1744237592941,69.67,83394.1016,132.5,-0.10067,9e-05,4.8559]
[1744237595064,69.67,83395.3257,132.5,-0.10057,9e-05,4.85233]
[1744237595569,69.68,83394.774,132.5,-0.10062,9e-05,4.85441]
[1744237600998,69.69,83394.5885,132.5,-0.1007,9e-05,4.85688]
[1744237606033,69.71,83396.7604,132.5,-0.10054,9e-05,4.8516]
[1744237611068,69.72,83398.9531,132.5,-0.10039,9e-05,4.84631]
[1744237616106,69.74,83399.9922,132.5,-0.10034,9e-05,4.84467]
[1744237621127,69.75,83400.6056,132.5,-0.10033,9e-05,4.84436]
[1744237624131,69.76,83410.0069,132.5,-0.0995,9e-05,4.81564]
[1744237629136,69.78,83407.8185,132.5,-0.09975,9e-05,4.82443]
[1744237634142,69.79,83408.8173,132.5,-0.09971,9e-05,4.82308]
[1744237636736,69.8,83409.1122,132.5,-0.09971,9e-05,4.82287]
[1744237636998,69.8,83409.1122,132.5,-0.09971,9e-05,4.82287]
[1744237637637,69.8,83409.1122,132.5,-0.09972,9e-05,4.82323]
[1744237639147,69.81,83396.8039,132.5,-0.10086,9e-05,4.86286]
[1744237640148,69.81,83386.2364,132.5,-0.10184,9e-05,4.89667]
[1744237643178,69.82,83384.5562,132.5,-0.10201,9e-05,4.90249]
[1744237643687,69.82,83384.5562,132.5,-0.10202,9e-05,4.90273]
[1744237645153,69.82,83378.9353,132.5,-0.10255,9e-05,4.92105]
[1744237645846,69.82,83378.9353,132.5,-0.10255,9e-05,4.92105]
[1744237646317,69.83,83383.6307,132.5,-0.10213,9e-05,4.90659]
[1744237651352,69.84,83380.6256,132.5,-0.10225,9e-05,4.90623]
[1744237654160,69.84,83382.0645,132.5,-0.10212,9e-05,4.90188]
[1744237654162,69.84,83382.0645,132.5,-0.10212,9e-05,4.90188]
[1744237659408,69.85,83379.9931,132.5,-0.10236,9e-05,4.91003]
[1744237662930,69.86,83379.8024,132.5,-0.10239,9e-05,4.91108]
[1744237664454,69.86,83374.8512,132.5,-0.10287,9e-05,4.92753]
[1744237666468,69.87,83360.9558,132.5,-0.10418,9e-05,4.97227]
[1744237670497,69.87,83366.7172,132.5,-0.10367,9e-05,4.9547]
[1744237674117,69.88,83362.8538,132.5,-0.10404,9e-05,4.96744]
[1744237674182,69.88,83360.4665,132.5,-0.10427,9e-05,4.97526]
[1744237674623,69.88,83360.4665,132.5,-0.10427,9e-05,4.97526]
[1744237675198,69.88,83360.4665,132.5,-0.10427,9e-05,4.97526]
[1744237676194,69.88,83348.9081,132.5,-0.10538,9e-05,5.01275]
[1744237678196,69.89,83334.5488,132.5,-0.10676,0.0001,5.05919]
[1744237680513,69.89,83334.8553,132.5,-0.10674,0.0001,5.05854]
[1744237685755,69.9,83331.2919,132.5,-0.1071,0.0001,5.07078]
[1744237685757,69.9,83331.2919,132.5,-0.10711,0.0001,5.07093]
[1744237686456,69.9,83331.2919,132.5,-0.10711,0.0001,5.07093]
[1744237689344,69.9,83326.8611,132.5,-0.10754,0.0001,5.0855]
[1744237689454,69.9,83326.8611,132.5,-0.10754,0.0001,5.0855]
[1744237689497,69.9,83326.8611,132.5,-0.10754,0.0001,5.0855]
[1744237689523,69.9,83326.8611,132.5,-0.10754,0.0001,5.0855]
[1744237689794,69.9,83326.8611,132.5,-0.10754,0.0001,5.0855]
[1744237690208,69.9,83302.9553,132.5,-0.10986,0.0001,5.16273]
[1744237691646,69.9,83289.5661,132.5,-0.11118,0.0001,5.20613]
[1744237692653,69.9,83275.8929,132.5,-0.11253,0.0001,5.25048]
[1744237694667,69.9,83263.3041,132.5,-0.11378,0.0001,5.2914]
[1744237696681,69.9,83282.9811,132.5,-0.11182,0.0001,5.22736]
[1744237697651,69.9,83282.9811,132.5,-0.11182,0.0001,5.22736]
[1744237702723,69.9,83285.4883,132.5,-0.11157,0.0001,5.2191]
[1744237703936,69.9,83285.4883,132.5,-0.11157,0.0001,5.2191]
[1744237704737,69.9,83280.4215,132.5,-0.11207,0.0001,5.23546]
[1744237709772,69.9,83281.2005,132.5,-0.11199,0.0001,5.23268]
[1744237714807,69.89,83280.7429,132.5,-0.11183,0.0001,5.22275]
[1744237716915,69.89,83281.3418,132.5,-0.11177,0.0001,5.22077]
[1744237717244,69.89,83281.3418,132.5,-0.11177,0.0001,5.22073]
[1744237717272,69.89,83281.3418,132.5,-0.11177,0.0001,5.22073]
[1744237718386,69.89,83281.3418,132.5,-0.11176,0.0001,5.2207]
[1744237719842,69.89,83274.0565,132.5,-0.11249,0.0001,5.24439]
[1744237721856,69.89,83267.0335,132.5,-0.11319,0.0001,5.26735]
[1744237725761,69.9,83265.5576,132.5,-0.11334,0.0001,5.27229]
[1744237728763,69.9,83264.4645,132.5,-0.11346,0.0001,5.27597]
[1744237728767,69.9,83264.4645,132.5,-0.11346,0.0001,5.27597]
[1744237728806,69.9,83264.4645,132.5,-0.11346,0.0001,5.27597]
[1744237731475,69.9,83268.5995,132.5,-0.11305,0.0001,5.26265]
[1744237731809,69.9,83268.5995,132.5,-0.11305,0.0001,5.26265]
[1744237734948,69.9,83252.774,132.5,-0.11464,0.0001,5.31431]
[1744237738976,69.9,83257.5135,132.5,-0.11416,0.0001,5.29882]
[1744237744012,69.9,83254.4938,132.5,-0.11446,0.0001,5.30863]
[1744237749048,69.9,83257.409,132.5,-0.11417,0.0001,5.2991]
[1744237749825,69.9,83257.409,132.5,-0.11417,0.0001,5.2991]
[1744237750351,69.9,83257.409,132.5,-0.11417,0.0001,5.29913]
[1744237752069,69.9,83268.0783,132.5,-0.1131,0.0001,5.26445]
[1744237752833,69.9,83268.0783,132.5,-0.1131,0.0001,5.26445]
[1744237753710,69.9,83268.0783,132.5,-0.1131,0.0001,5.26451]
[1744237754340,69.9,83268.0783,132.5,-0.11311,0.0001,5.26456]
[1744237754841,69.9,83268.0783,132.5,-0.11311,0.0001,5.26456]
[1744237755847,69.9,83268.0783,132.5,-0.11311,0.0001,5.2646]
[1744237755978,69.9,83268.0783,132.5,-0.11311,0.0001,5.2646]
[1744237757091,69.9,83268.0783,132.5,-0.11311,0.0001,5.26466]
[1744237761580,69.9,83267.2061,132.5,-0.1132,0.0001,5.26773]
[1744237762664,69.9,83267.2061,132.5,-0.1132,0.0001,5.26774]
[1744237763363,69.9,83267.2061,132.5,-0.1132,0.0001,5.26779]
[1744237763848,69.9,83267.2061,132.5,-0.1132,0.0001,5.26779]
[1744237766167,69.91,83272.1517,132.5,-0.11272,0.0001,5.25189]
[1744237770652,69.91,83268.5672,132.5,-0.11308,0.0001,5.26381]
[1744237771202,69.91,83268.5672,132.5,-0.11288,0.0001,5.25264]
[1744237771542,69.91,83268.5672,132.5,-0.11288,0.0001,5.25264]
[1744237774223,69.91,83273.8152,132.5,-0.11235,0.0001,5.23527]
[1744237775642,69.9,83275.2891,132.5,-0.1122,0.0001,5.23038]
[1744237778253,69.9,83283.5822,132.5,-0.11138,0.0001,5.20328]
[1744237780549,69.9,83287.1521,132.5,-0.11102,0.0001,5.19164]
[1744237782901,69.9,83290.2758,132.5,-0.11071,0.0001,5.1815]
[1744237783288,69.9,83290.2758,132.5,-0.11071,0.0001,5.18154]
[1744237784295,69.91,83302.393,132.5,-0.10953,0.0001,5.14254]
[1744237784953,69.91,83302.393,132.5,-0.10953,0.0001,5.14254]
[1744237786374,69.91,83300.8082,132.5,-0.1097,0.0001,5.14811]
[1744237789024,69.91,83302.394,132.5,-0.10956,0.0001,5.14343]
[1744237794313,69.93,83303.313,132.5,-0.10951,0.0001,5.14184]
[1744237795133,69.93,83303.313,132.5,-0.10951,0.0001,5.14184]
[1744237795141,69.93,83303.313,132.5,-0.10951,0.0001,5.14184]
[1744237795234,69.93,83303.313,132.5,-0.10952,0.0001,5.14207]
[1744237796103,69.93,83303.313,132.5,-0.10952,0.0001,5.14207]
[1744237796174,69.93,83303.313,132.5,-0.10952,0.0001,5.1421]
[1744237797413,69.93,83304.3066,132.5,-0.10943,0.0001,5.13912]
[1744237797419,69.93,83304.3066,132.5,-0.10943,0.0001,5.13912]
[1744237797882,69.93,83304.3066,132.5,-0.10943,0.0001,5.13912]
[1744237797989,69.93,83304.3066,132.5,-0.10943,0.0001,5.13912]
[1744237798136,69.93,83304.3066,132.5,-0.10943,0.0001,5.13912]
[1744237798251,69.93,83304.3066,132.5,-0.10943,0.0001,5.13912]
[1744237798317,69.93,83304.2492,132.5,-0.10944,0.0001,5.13954]
[1744237798473,69.93,83304.2492,132.5,-0.10944,0.0001,5.13954]
[1744237800320,69.93,83319.926,132.5,-0.10792,0.0001,5.08911]
[1744237801142,69.93,83319.926,132.5,-0.10792,0.0001,5.08911]
[1744237801250,69.93,83319.926,132.5,-0.10792,0.0001,5.08911]
[1744237801321,69.94,83334.4562,132.5,-0.10653,0.0001,5.04256]
[1744237803932,69.94,83336.5498,132.5,-0.10634,0.0001,5.03623]
[1744237804352,69.94,83336.5498,132.5,-0.10634,0.0001,5.03623]
[1744237805243,69.94,83336.5498,132.5,-0.10634,0.0001,5.0364]
[1744237805958,69.94,83332.2545,132.5,-0.10676,0.0001,5.05019]
[1744237806368,69.94,83332.2545,132.5,-0.10676,0.0001,5.05019]
[1744237806210,69.94,83332.2545,132.5,-0.10676,0.0001,5.05036]
[1744237806968,69.94,83332.2545,132.5,-0.10676,0.0001,5.05036]
[1744237807078,69.94,83332.2545,132.5,-0.10676,0.0001,5.05036]
[1744237807379,69.94,83332.2545,132.5,-0.10676,0.0001,5.05036]
[1744237807178,69.95,83332.2545,132.5,-0.10677,0.0001,5.05063]
[1744237808331,69.95,83385.9176,132.5,-0.10173,9e-05,4.87972]
[1744237809092,69.95,83385.9176,132.5,-0.10173,9e-05,4.87972]
[1744237810263,69.95,83385.9176,132.5,-0.10174,9e-05,4.8801]
[1744237810335,69.96,83361.7254,132.5,-0.104,9e-05,4.95737]
[1744237811342,69.96,83361.7254,132.5,-0.104,9e-05,4.95737]
[1744237812446,69.96,83364.5722,132.5,-0.10375,9e-05,4.94898]
[1744237813155,69.96,83364.5722,132.5,-0.10375,9e-05,4.94898]
[1744237813282,69.96,83364.5722,132.5,-0.10377,9e-05,4.94934]
[1744237813481,69.96,83364.5722,132.5,-0.10377,9e-05,4.94934]
[1744237813641,69.96,83364.5722,132.5,-0.10377,9e-05,4.94934]
[1744237814314,69.96,83364.5722,132.5,-0.10377,9e-05,4.94934]
[1744237814339,69.97,83375.6769,132.5,-0.10273,9e-05,4.91415]
[1744237815340,69.97,83392.3014,132.5,-0.1012,9e-05,4.86154]
[1744237817612,69.97,83392.3014,132.5,-0.1012,9e-05,4.86161]
[1744237818184,69.97,83392.3014,132.5,-0.1012,9e-05,4.86161]
[1744237818343,69.97,83389.2885,132.5,-0.10148,9e-05,4.87149]
[1744237819696,69.97,83389.2885,132.5,-0.10148,9e-05,4.87149]
[1744237819719,69.97,83389.2885,132.5,-0.10148,9e-05,4.87149]
[1744237820816,69.98,83389.3252,132.5,-0.1015,9e-05,4.87191]
[1744237821332,69.98,83389.3252,132.5,-0.1015,9e-05,4.87191]
[1744237822347,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237822491,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237822521,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237823305,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237823431,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237823676,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237823817,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237823940,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237824036,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237824216,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237824569,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237824960,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237825041,69.98,83399.4388,132.5,-0.10058,9e-05,4.84049]
[1744237825045,69.98,83399.4388,132.5,-0.10059,9e-05,4.8408]
[1744237825607,69.98,83399.4388,132.5,-0.10059,9e-05,4.8408]
[1744237826046,69.98,83399.4388,132.5,-0.10059,9e-05,4.8408]
[1744237826229,69.98,83399.4388,132.5,-0.10059,9e-05,4.8408]
[1744237827314,69.99,83399.4388,132.5,-0.10061,9e-05,4.84127]
[1744237827352,69.99,83437.7887,132.5,-0.09714,9e-05,4.72092]
[1744237830274,70.0,83437.4627,132.5,-0.09719,9e-05,4.72252]
[1744237831084,70.0,83436.7832,132.5,-0.09726,9e-05,4.72493]
[1744237832357,70.0,83418.8343,132.5,-0.09869,9e-05,4.77068]
[1744237832873,70.0,83418.8343,132.5,-0.09869,9e-05,4.77068]
[1744237832952,70.0,83418.8343,132.5,-0.09869,9e-05,4.77068]
[1744237833283,70.0,83418.8343,132.5,-0.09869,9e-05,4.77068]
[1744237834022,70.0,83421.6375,132.5,-0.09844,9e-05,4.76209]
[1744237834050,70.0,83421.6375,132.5,-0.09844,9e-05,4.76209]
[1744237834088,70.0,83421.6375,132.5,-0.09844,9e-05,4.76209]
[1744237834359,70.01,83420.4325,132.5,-0.09856,9e-05,4.7663]
[1744237834406,70.01,83420.4325,132.5,-0.09856,9e-05,4.7663]
[1744237834508,70.01,83420.4325,132.5,-0.09856,9e-05,4.7663]
[1744237834699,70.01,83420.4325,132.5,-0.09856,9e-05,4.7663]
[1744237835360,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237835474,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237835873,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237836072,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237836357,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237836388,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237836566,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237836626,70.01,83412.8966,132.5,-0.09926,9e-05,4.79039]
[1744237837362,70.02,83443.3066,132.5,-0.09654,9e-05,4.69563]
[1744237839364,70.02,83448.448,132.5,-0.0961,9e-05,4.68]
[1744237839675,70.02,83448.448,132.5,-0.0961,9e-05,4.68]
[1744237840574,70.02,83448.448,132.5,-0.0961,9e-05,4.68]
[1744237841367,70.03,83431.3463,132.5,-0.09763,9e-05,4.73391]
[1744237841593,70.03,83431.3463,132.5,-0.09763,9e-05,4.73391]
[1744237842082,70.03,83431.3463,132.5,-0.09763,9e-05,4.73391]
[1744237842368,70.03,83419.5295,132.5,-0.0987,9e-05,4.77119]
[1744237843282,70.03,83419.5295,132.5,-0.0987,9e-05,4.77119]
[1744237843414,70.03,83419.5295,132.5,-0.0987,9e-05,4.77119]
[1744237844370,70.03,83430.1269,132.5,-0.09776,9e-05,4.73841]
[1744237845372,70.03,83444.2614,132.5,-0.09651,9e-05,4.69452]
[1744237848098,70.04,83442.5049,132.5,-0.09668,9e-05,4.70063]
[1744237848374,70.04,83443.2264,132.5,-0.09663,9e-05,4.69869]
[1744237849103,70.04,83443.2264,132.5,-0.09663,9e-05,4.69869]
[1744237849204,70.04,83443.2264,132.5,-0.09663,9e-05,4.69886]
[1744237850893,70.05,83439.473,132.5,-0.09697,9e-05,4.71089]
[1744237851377,70.05,83434.6254,132.5,-0.09742,9e-05,4.72632]
[1744237853264,70.05,83433.7474,132.5,-0.0975,9e-05,4.72934]
[1744237854381,70.06,83426.3948,132.5,-0.09817,9e-05,4.75285]
[1744237854865,70.06,83426.3948,132.5,-0.09817,9e-05,4.75285]
[1744237854981,70.06,83426.3948,132.5,-0.09817,9e-05,4.75285]
[1744237855185,70.06,83426.3948,132.5,-0.09817,9e-05,4.75285]
[1744237855383,70.06,83424.441,132.5,-0.09836,9e-05,4.75941]
[1744237856383,70.06,83418.9819,132.5,-0.09887,9e-05,4.77695]
[1744237858510,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237858528,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237858663,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237858790,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237858797,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237858949,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237858969,70.07,83419.7666,132.5,-0.09881,9e-05,4.77489]
[1744237859622,70.07,83419.9887,132.5,-0.09881,9e-05,4.77501]
[1744237859870,70.07,83419.9887,132.5,-0.09881,9e-05,4.77501]
[1744237860065,70.07,83419.9887,132.5,-0.09881,9e-05,4.77501]
[1744237860387,70.08,83409.5431,132.5,-0.09977,9e-05,4.80822]
[1744237860945,70.08,83409.5431,132.5,-0.09977,9e-05,4.80822]
[1744237861609,70.08,83410.6076,132.5,-0.09968,9e-05,4.80523]
[1744237861979,70.08,83410.6076,132.5,-0.09968,9e-05,4.80523]
[1744237862052,70.08,83410.6076,132.5,-0.09968,9e-05,4.80523]
[1744237863390,70.09,83402.8053,132.5,-0.10041,9e-05,4.83049]
[1744237864805,70.09,83402.8053,132.5,-0.10041,9e-05,4.83049]
[1744237865135,70.09,83402.8053,132.5,-0.10041,9e-05,4.83049]
[1744237866393,70.09,83375.6381,132.5,-0.10295,9e-05,4.91731]
[1744237867541,70.1,83379.099,132.5,-0.10263,9e-05,4.90661]
[1744237868396,70.1,83383.6721,132.5,-0.10222,9e-05,4.89242]
[1744237868533,70.1,83383.6721,132.5,-0.10222,9e-05,4.89242]
[1744237869396,70.1,83383.1287,132.5,-0.10228,9e-05,4.89454]
[1744237874401,70.12,83382.1398,132.5,-0.10243,9e-05,4.8996]
[1744237876404,70.13,83371.4553,132.5,-0.10344,9e-05,4.93422]
[1744237878542,70.13,83368.054,132.5,-0.10377,9e-05,4.94535]
[1744237880409,70.14,83345.3806,132.5,-0.10593,0.0001,5.01833]
[1744237885415,70.15,83344.8909,132.5,-0.10601,0.0001,5.02096]
[1744237886143,70.15,83344.8909,132.5,-0.10601,0.0001,5.02096]
[1744237886639,70.15,83344.8909,132.5,-0.10601,0.0001,5.02096]
[1744237887157,70.15,83344.8909,132.5,-0.10601,0.0001,5.02096]
[1744237887274,70.15,83344.8909,132.5,-0.10601,0.0001,5.02116]
[1744237887676,70.15,83344.8909,132.5,-0.10601,0.0001,5.02116]
[1744237888418,70.15,83307.968,132.5,-0.10958,0.0001,5.13986]
[1744237889419,70.15,83303.3937,132.5,-0.11002,0.0001,5.15465]
[1744237890182,70.15,83303.3937,132.5,-0.11002,0.0001,5.15465]
[1744237894424,70.15,83282.3432,132.5,-0.1119,0.0001,5.21141]
[1744237895425,70.15,83275.3484,132.5,-0.11259,0.0001,5.234]
[1744237900182,70.15,83274.7711,132.5,-0.11264,0.0001,5.23558]
[1744237901316,70.15,83274.7711,132.5,-0.11263,0.0001,5.2355]
[1744237903433,70.15,83279.918,132.5,-0.11213,0.0001,5.2189]
[1744237904434,70.15,83270.6147,132.5,-0.11305,0.0001,5.24912]
[1744237909439,70.15,83272.6951,132.5,-0.11285,0.0001,5.24264]
[1744237911035,70.15,83272.6951,132.5,-0.11286,0.0001,5.24269]
[1744237917237,70.15,83274.7845,132.5,-0.11266,0.0001,5.23637]
[1744237922276,70.16,83274.0472,132.5,-0.11274,0.0001,5.23909]
[1744237925456,70.16,83279.0386,132.5,-0.11225,0.0001,5.22316]
[1744237931339,70.16,83275.4991,132.5,-0.11262,0.0001,5.23507]
[1744237931735,70.16,83275.4991,132.5,-0.11262,0.0001,5.23507]
[1744237937381,70.17,83278.064,132.5,-0.11238,0.0001,5.22723]
[1744237942416,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943173,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943243,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943256,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943347,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943541,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943621,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237943815,70.17,83278.4917,132.5,-0.11235,0.0001,5.22625]
[1744237944432,70.17,83278.4917,132.5,-0.11235,0.0001,5.22633]
[1744237945206,70.17,83278.4917,132.5,-0.11235,0.0001,5.22633]
[1744237945439,70.17,83278.4917,132.5,-0.11235,0.0001,5.22621]
[1744237946446,70.17,83291.9183,132.5,-0.11102,0.0001,5.1828]
[1744237947453,70.17,83300.2131,132.5,-0.11021,0.0001,5.15606]
[1744237952364,70.17,83301.4749,132.5,-0.10989,0.0001,5.14092]
[1744237953486,70.17,83294.7985,132.5,-0.11055,0.0001,5.16268]
[1744237954487,70.18,83290.0385,132.5,-0.11102,0.0001,5.1782]
[1744237956440,70.18,83289.2472,132.5,-0.11111,0.0001,5.18091]
[1744237959492,70.18,83283.4369,132.5,-0.1117,0.0001,5.20024]
[1744237964497,70.19,83284.7436,132.5,-0.11159,0.0001,5.19663]
[1744237969502,70.19,83283.2763,132.5,-0.11175,0.0001,5.20193]
[1744237974507,70.2,83283.5127,132.5,-0.11174,0.0001,5.20175]
[1744237977510,70.2,83279.0379,132.5,-0.11219,0.0001,5.21653]
[1744237979512,70.2,83288.4359,132.5,-0.11127,0.0001,5.18637]
[1744237984121,70.21,83291.4109,132.5,-0.111,0.0001,5.17736]
[1744237986044,70.21,83292.1002,132.5,-0.11093,0.0001,5.17513]
[1744237986187,70.21,83292.1002,132.5,-0.11093,0.0001,5.17513]
[1744237987356,70.21,83291.7857,132.5,-0.11096,0.0001,5.17615]
[1744237989145,70.21,83292.7109,132.5,-0.11088,0.0001,5.17348]
[1744237991184,70.22,83290.1635,132.5,-0.11114,0.0001,5.182]
[1744237992554,70.22,83288.7153,132.5,-0.11129,0.0001,5.18695]
[1744237998532,70.23,83288.5954,132.5,-0.11132,0.0001,5.18812]
[1744238003537,70.23,83288.9295,132.5,-0.11131,0.0001,5.18772]
[1744238005539,70.23,83283.7835,132.5,-0.11183,0.0001,5.20459]
[1744238008543,70.24,83290.2185,132.5,-0.1112,0.0001,5.18414]
[1744238013547,70.24,83291.0233,132.5,-0.11094,0.0001,5.17102]
[1744238013912,70.24,83291.0233,132.5,-0.11094,0.0001,5.17102]
[1744238013990,70.24,83291.0233,132.5,-0.11094,0.0001,5.17102]
[1744238014004,70.24,83291.0233,132.5,-0.11094,0.0001,5.17102]
[1744238019553,70.25,83290.341,132.5,-0.11104,0.0001,5.17414]
[1744238024558,70.26,83293.4734,132.5,-0.11075,0.0001,5.16479]
[1744238028748,70.26,83292.9179,132.5,-0.11083,0.0001,5.16721]
[1744238029084,70.26,83292.9179,132.5,-0.11083,0.0001,5.16721]
[1744238029112,70.26,83292.9179,132.5,-0.11083,0.0001,5.16721]
[1744238030004,70.26,83292.9181,132.5,-0.11083,0.0001,5.16721]
[1744238030564,70.27,83300.1224,132.5,-0.11012,0.0001,5.14403]
[1744238032019,70.27,83298.4326,132.5,-0.11029,0.0001,5.14951]
[1744238032045,70.27,83298.4326,132.5,-0.11029,0.0001,5.14951]
[1744238034119,70.27,83298.1272,132.5,-0.11032,0.0001,5.15055]
[1744238038525,70.27,83299.6942,132.5,-0.11017,0.0001,5.14564]
[1744238041887,70.27,83295.9156,132.5,-0.11056,0.0001,5.15838]
[1744238047582,70.28,83301.3115,132.5,-0.11003,0.0001,5.14126]
[1744238052587,70.28,83301.3377,132.5,-0.11004,0.0001,5.14142]
[1744238056445,70.28,83297.7081,132.5,-0.1104,0.0001,5.15321]
[1744238057592,70.28,83287.8034,132.5,-0.11137,0.0001,5.18516]
[1744238058122,70.28,83287.8034,132.5,-0.11137,0.0001,5.18516]
[1744238058415,70.28,83287.8034,132.5,-0.11137,0.0001,5.18516]
[1744238059594,70.28,83264.3512,132.5,-0.11371,0.0001,5.26115]
[1744238059949,70.28,83264.3512,132.5,-0.11371,0.0001,5.26115]
[1744238060595,70.28,83257.2974,132.5,-0.11442,0.0001,5.28403]
[1744238062597,70.28,83249.925,132.5,-0.11516,0.0001,5.30793]
[1744238063598,70.28,83241.785,132.5,-0.11598,0.0001,5.33434]
[1744238064599,70.28,83231.1081,132.5,-0.11707,0.0001,5.36902]
[1744238064821,70.28,83231.1081,132.5,-0.11707,0.0001,5.36902]
[1744238066601,70.27,83221.4019,132.5,-0.11806,0.0001,5.40039]
[1744238067602,70.27,83215.9034,132.5,-0.11862,0.0001,5.41817]
[1744238072009,70.26,83214.5323,132.5,-0.11853,0.0001,5.41049]
[1744238072613,70.26,83214.5374,132.5,-0.11853,0.0001,5.41045]
[1744238072885,70.26,83214.5374,132.5,-0.11853,0.0001,5.41045]
[1744238074159,70.26,83212.5227,132.5,-0.11874,0.0001,5.41701]
[1744238074614,70.26,83205.4709,132.5,-0.11947,0.0001,5.44004]
[1744238075855,70.26,83202.0132,132.5,-0.11982,0.0001,5.4513]
[1744238075930,70.26,83202.0132,132.5,-0.11982,0.0001,5.4513]
[1744238076054,70.26,83202.0132,132.5,-0.11982,0.0001,5.4513]
[1744238076195,70.26,83202.0132,132.5,-0.11982,0.0001,5.4513]
[1744238076616,70.26,83196.7153,132.5,-0.12037,0.0001,5.46857]
[1744238079238,70.26,83198.3796,132.5,-0.12019,0.0001,5.46292]
[1744238079473,70.26,83198.3796,132.5,-0.12019,0.0001,5.46292]
[1744238081621,70.26,83192.744,132.5,-0.12078,0.0001,5.48124]
[1744238084417,70.26,83191.6215,132.5,-0.12089,0.0001,5.48476]
[1744238090460,70.25,83194.1434,132.5,-0.12061,0.0001,5.47595]
[1744238092242,70.25,83195.3211,132.5,-0.12049,0.0001,5.47203]
[1744238093880,70.25,83195.5877,132.5,-0.12044,0.0001,5.47073]
[1744238094488,70.24,83195.5877,132.5,-0.12044,0.0001,5.4705]
[1744238094833,70.24,83195.5877,132.5,-0.12044,0.0001,5.4705]
[1744238097713,70.24,83199.521,132.5,-0.12001,0.0001,5.45695]
[1744238098196,70.24,83199.521,132.5,-0.12001,0.0001,5.45695]
[1744238098720,70.24,83198.1448,132.5,-0.12014,0.0001,5.46124]
[1744238100530,70.23,83219.5134,132.5,-0.11792,0.0001,5.39102]
[1744238101585,70.23,83219.5134,132.5,-0.11792,0.0001,5.39102]
[1744238101708,70.23,83219.5134,132.5,-0.11792,0.0001,5.39102]
[1744238102545,70.23,83223.9379,132.5,-0.11745,0.0001,5.37616]
[1744238103553,70.23,83229.5035,132.5,-0.11687,0.0001,5.35773]
[1744238103997,70.23,83229.5035,132.5,-0.11687,0.0001,5.35773]
[1744238104365,70.23,83229.5035,132.5,-0.11687,0.0001,5.35773]
[1744238104599,70.23,83229.5035,132.5,-0.11687,0.0001,5.35773]
[1744238104627,70.23,83229.5035,132.5,-0.11687,0.0001,5.35773]
[1744238105103,70.23,83229.5035,132.5,-0.11687,0.0001,5.35773]
[1744238105959,70.22,83229.5035,132.5,-0.11685,0.0001,5.35713]
[1744238107566,70.22,83229.5035,132.5,-0.11684,0.0001,5.35678]
[1744238107581,70.22,83229.5035,132.5,-0.11683,0.0001,5.35642]
[1744238108652,70.21,83249.1612,132.5,-0.11482,0.0001,5.29216]
[1744238108797,70.21,83249.1612,132.5,-0.11482,0.0001,5.29216]
[1744238108989,70.21,83249.1612,132.5,-0.11482,0.0001,5.29216]
[1744238109595,70.21,83249.1612,132.5,-0.11481,0.0001,5.29179]
[1744238112656,70.2,83255.2329,132.5,-0.11417,0.0001,5.271]
[1744238113680,70.2,83255.2329,132.5,-0.11416,0.0001,5.27068]
[1744238115637,70.19,83262.329,132.5,-0.11343,0.0001,5.24702]
[1744238117213,70.19,83262.329,132.5,-0.11342,0.0001,5.2467]
[1744238118325,70.19,83262.329,132.5,-0.11341,0.0001,5.24637]
[1744238123667,70.17,83262.5552,132.5,-0.11333,0.0001,5.2438]
[1744238127977,70.16,83260.4741,132.5,-0.1135,0.0001,5.24936]
[1744238128361,70.16,83260.4741,132.5,-0.1135,0.0001,5.24936]
[1744238129673,70.15,83254.4894,132.5,-0.11408,0.0001,5.26818]
[1744238129971,70.15,83254.4894,132.5,-0.11408,0.0001,5.26818]
[1744238130674,70.15,83252.4687,132.5,-0.11428,0.0001,5.27459]
[1744238132016,70.15,83252.8489,132.5,-0.11404,0.0001,5.26189]
[1744238132023,70.15,83252.8489,132.5,-0.11404,0.0001,5.26189]
[1744238132676,70.15,83252.7843,132.5,-0.11403,0.0001,5.26178]
[1744238136339,70.14,83250.4696,132.5,-0.11424,0.0001,5.2683]
[1744238137681,70.13,83258.0197,132.5,-0.11346,0.0001,5.24312]
[1744238139843,70.12,83257.6555,132.5,-0.11348,0.0001,5.24371]
[1744238141685,70.12,83263.8236,132.5,-0.11284,0.0001,5.22311]
[1744238142794,70.12,83264.1576,132.5,-0.1128,0.0001,5.22176]
[1744238143059,70.12,83264.1576,132.5,-0.1128,0.0001,5.22176]
[1744238143687,70.11,83274.7999,132.5,-0.11172,0.0001,5.18687]
[1744238144688,70.11,83281.6837,132.5,-0.11103,0.0001,5.16423]
[1744238144993,70.11,83281.6837,132.5,-0.11103,0.0001,5.16423]
[1744238145183,70.11,83281.6837,132.5,-0.11103,0.0001,5.16423]
[1744238145689,70.11,83287.6074,132.5,-0.11044,0.0001,5.14475]
[1744238148692,70.1,83281.8844,132.5,-0.11097,0.0001,5.16226]
[1744238150415,70.09,83280.8212,132.5,-0.11107,0.0001,5.16535]
[1744238151342,70.09,83280.6254,132.5,-0.11107,0.0001,5.16562]
[1744238151622,70.09,83280.6254,132.5,-0.11107,0.0001,5.16562]
[1744238155699,70.07,83275.5854,132.5,-0.11152,0.0001,5.18014]
[1744238156700,70.07,83266.7964,132.5,-0.11238,0.0001,5.20823]
[1744238158702,70.06,83260.2164,132.5,-0.11302,0.0001,5.22873]
[1744238161705,70.05,83253.7656,132.5,-0.11362,0.0001,5.24834]
[1744238164627,70.04,83256.2885,132.5,-0.11334,0.0001,5.23922]
[1744238164708,70.04,83255.899,132.5,-0.11337,0.0001,5.24003]
[1744238166710,70.03,83244.6058,132.5,-0.11449,0.0001,5.27617]
[1744238169713,70.02,83228.2778,132.5,-0.11611,0.0001,5.32832]
[1744238169875,70.02,83228.2778,132.5,-0.11611,0.0001,5.32832]
[1744238169953,70.02,83228.2778,132.5,-0.11611,0.0001,5.32832]
[1744238170714,70.02,83221.3936,132.5,-0.11681,0.0001,5.35041]
[1744238170979,70.02,83221.3936,132.5,-0.11681,0.0001,5.35041]
[1744238171715,70.01,83214.9578,132.5,-0.11746,0.0001,5.37102]
[1744238174953,70.0,83217.9665,132.5,-0.1171,0.0001,5.35979]
[1744238175519,70.0,83217.9665,132.5,-0.1171,0.0001,5.35979]
[1744238176720,69.99,83207.1094,132.5,-0.11821,0.0001,5.3948]
[1744238181725,69.98,83190.8123,132.5,-0.11985,0.0001,5.44671]
[1744238187731,69.95,83190.9003,132.5,-0.11977,0.0001,5.44406]
[1744238188732,69.95,83184.7252,132.5,-0.12041,0.00011,5.46399]
[1744238191735,69.91,83187.3228,132.5,-0.11978,0.0001,5.4393]
[1744238193867,69.9,83165.5418,132.5,-0.12206,0.00011,5.51035]
[1744238194868,69.89,83159.118,132.5,-0.12273,0.00011,5.5311]
[1744238196870,69.88,83163.6357,132.5,-0.12221,0.00011,5.51518]
[1744238199873,69.87,83168.1989,132.5,-0.12168,0.00011,5.4987]
[1744238200874,69.87,83173.2392,132.5,-0.12114,0.00011,5.4816]
[1744238202071,69.86,83171.6407,132.5,-0.12129,0.00011,5.48645]
[1744238204878,69.85,83165.9733,132.5,-0.12185,0.00011,5.50384]
[1744238205879,69.84,83157.5086,132.5,-0.12274,0.00011,5.53137]
[1744238206880,69.84,83147.1617,132.5,-0.12383,0.00011,5.56513]
[1744238208882,69.78,83152.6506,132.5,-0.12306,0.00011,5.54126]
[1744238213887,69.72,83149.5498,132.5,-0.12317,0.00011,5.54443]
[1744238216890,69.61,83143.8277,132.5,-0.12344,0.00011,5.55259]
[1744238221895,69.59,83143.1666,132.5,-0.12343,0.00011,5.55222]
[1744238226900,69.56,83146.8494,132.5,-0.12295,0.00011,5.53745]
[1744238231905,69.54,83150.597,132.5,-0.12247,0.00011,5.52258]
[1744238232906,69.54,83157.0872,132.5,-0.12177,0.00011,5.50056]
[1744238234908,69.53,83162.7158,132.5,-0.12114,0.00011,5.48103]
[1744238239913,69.51,83163.223,132.5,-0.12102,0.00011,5.4773]
[1744238244918,69.49,83159.1207,132.5,-0.12139,0.00011,5.48886]
[1744238247921,69.48,83153.6907,132.5,-0.12193,0.00011,5.50561]
[1744238249923,69.47,83158.2478,132.5,-0.12142,0.00011,5.4896]
[1744238253611,69.45,83160.3184,132.5,-0.12094,0.00011,5.46969]
[1744238258646,69.44,83160.7006,132.5,-0.12084,0.00011,5.46643]
[1744238263681,69.42,83160.201,132.5,-0.12083,0.00011,5.46613]
[1744238268716,69.4,83164.0229,132.5,-0.12036,0.00011,5.45157]
[1744238273751,69.38,83163.6673,132.5,-0.12034,0.00011,5.45091]
[1744238278786,69.36,83159.8819,132.5,-0.12069,0.00011,5.46162]
[1744238280800,69.36,83166.0178,132.5,-0.12001,0.00011,5.44052]
[1744238282978,69.35,83169.8901,132.5,-0.11958,0.00011,5.42701]
[1744238283002,69.35,83169.8901,132.5,-0.11958,0.00011,5.42701]
[1744238283322,69.35,83169.8901,132.5,-0.11958,0.00011,5.42701]
[1744238284665,69.35,83169.8901,132.5,-0.11957,0.00011,5.42672]
[1744238284828,69.35,83169.8901,132.5,-0.11957,0.00011,5.42646]
[1744238285835,69.34,83184.1366,132.5,-0.11806,0.0001,5.3789]
[1744238290872,69.33,83178.1393,132.5,-0.11864,0.00011,5.39727]
[1744238291879,69.33,83171.5137,132.5,-0.11933,0.00011,5.41892]
[1744238296914,69.31,83169.634,132.5,-0.11947,0.00011,5.42341]
[1744238301949,69.29,83167.1414,132.5,-0.11968,0.00011,5.42991]
[1744238306980,69.28,83167.4814,132.5,-0.11959,0.00011,5.427]
[1744238311985,69.26,83166.9066,132.5,-0.11939,0.00011,5.41577]
[1744238316990,69.24,83168.0761,132.5,-0.11921,0.00011,5.4102]
[1744238321995,69.23,83170.5012,132.5,-0.11891,0.00011,5.40052]
[1744238327000,69.22,83170.2126,132.5,-0.11889,0.00011,5.39993]
[1744238332005,69.2,83170.1248,132.5,-0.11885,0.00011,5.39866]
[1744238335008,69.19,83175.6677,132.5,-0.11824,0.00011,5.37933]
[1744238340016,69.18,83179.9016,132.5,-0.11775,0.0001,5.36395]
[1744238345020,69.17,83182.1945,132.5,-0.11747,0.0001,5.35507]
[1744238349027,69.16,83174.1623,132.5,-0.11828,0.00011,5.38072]
[1744238354031,69.15,83176.5947,132.5,-0.11798,0.00011,5.37124]
[1744238359036,69.13,83176.7665,132.5,-0.11792,0.00011,5.36932]
[1744238363040,69.12,83169.0948,132.5,-0.1187,0.00011,5.39372]
[1744238364041,69.12,83174.2801,132.5,-0.11814,0.00011,5.3762]
[1744238369046,69.11,83171.8938,132.5,-0.11835,0.00011,5.38274]
[1744238373053,69.06,83137.4057,132.5,-0.12166,0.00011,5.48122]
[1744238376056,68.98,83149.0882,132.5,-0.12014,0.00011,5.43378]
[1744238379059,68.97,83159.4428,132.5,-0.11901,0.00011,5.39824]
[1744238380060,68.97,83164.0642,132.5,-0.11851,0.00011,5.38254]
[1744238385065,68.95,83164.1594,132.5,-0.11846,0.00011,5.38087]
[1744238390070,68.94,83165.7027,132.5,-0.11825,0.00011,5.37437]
[1744238393073,68.93,83155.2491,132.5,-0.11933,0.00011,5.40841]
[1744238394074,68.9,83144.5417,132.5,-0.12037,0.00011,5.44065]
[1744238399132,68.74,83142.2964,132.5,-0.12006,0.00011,5.43085]
[1744238402082,68.7,83149.0919,132.5,-0.11922,0.00011,5.40421]
[1744238407087,68.69,83149.382,132.5,-0.11914,0.00011,5.40178]
[1744238412092,68.68,83148.9215,132.5,-0.11914,0.00011,5.40188]
[1744238417097,68.66,83151.2796,132.5,-0.11885,0.00011,5.39257]
[1744238422102,68.65,83149.8147,132.5,-0.11896,0.00011,5.3961]
[1744238424809,68.59,83143.2539,132.5,-0.11946,0.00011,5.41177]
[1744238429844,68.55,83144.0035,132.5,-0.11926,0.00011,5.40545]
[1744238430851,68.55,83158.5422,132.5,-0.11771,0.00011,5.35646]
[1744238431858,68.55,83161.0763,132.5,-0.11723,0.00011,5.3364]
[1744238434768,68.55,83165.4247,132.5,-0.11676,0.00011,5.32151]
[1744238434777,68.55,83165.4247,132.5,-0.11676,0.00011,5.32151]
[1744238435115,68.55,83166.2458,132.5,-0.11667,0.00011,5.31859]
[1744238436280,68.54,83166.2458,132.5,-0.11666,0.00011,5.31825]
[1744238436893,68.54,83166.2458,132.5,-0.11665,0.00011,5.31811]
[1744238438907,68.54,83171.9354,132.5,-0.11605,0.00011,5.2988]
[1744238443942,68.53,83171.0575,132.5,-0.11612,0.00011,5.30102]
[1744238449027,68.53,83171.119,132.5,-0.11609,0.00011,5.30025]
[1744238450992,68.52,83162.3689,132.5,-0.117,0.00011,5.32899]
[1744238454014,68.49,83142.6127,132.5,-0.119,0.00011,5.39206]
[1744238455135,68.49,83134.7789,132.5,-0.11983,0.00011,5.41811]
[1744238457036,68.46,83129.4176,132.5,-0.1203,0.00011,5.4326]
[1744238459050,68.45,83122.7492,132.5,-0.121,0.00011,5.45438]
[1744238464086,68.43,83119.6995,132.5,-0.12127,0.00011,5.46291]
[1744238465093,68.43,83126.0898,132.5,-0.12057,0.00011,5.44108]
[1744238466100,68.43,83139.169,132.5,-0.11915,0.00011,5.39678]
[1744238467107,68.43,83144.714,132.5,-0.11855,0.00011,5.37789]
[1744238470129,68.39,83128.4736,132.5,-0.12018,0.00011,5.42885]
[1744238475155,68.35,83129.9982,132.5,-0.11988,0.00011,5.4195]
[1744238477159,68.35,83121.3304,132.5,-0.1208,0.00011,5.44812]
[1744238482166,68.33,83117.5585,132.5,-0.12116,0.00011,5.45913]
[1744238483656,68.33,83120.6543,132.5,-0.12081,0.00011,5.44833]
[1744238483686,68.33,83120.6543,132.5,-0.12081,0.00011,5.44833]
[1744238483692,68.33,83120.6543,132.5,-0.12081,0.00011,5.44833]
[1744238484167,68.33,83104.5825,132.5,-0.12256,0.00011,5.50247]
[1744238484960,68.33,83104.5825,132.5,-0.12256,0.00011,5.50247]
[1744238485168,68.32,83097.5289,132.5,-0.12332,0.00011,5.52611]
[1744238487170,68.32,83092.69,132.5,-0.12384,0.00011,5.54202]
[1744238492175,68.31,83091.0367,132.5,-0.12377,0.00011,5.53484]
[1744238493583,68.3,83090.3386,132.5,-0.12384,0.00011,5.53695]
[1744238493590,68.3,83090.3386,132.5,-0.12384,0.00011,5.53695]
[1744238493684,68.3,83090.3386,132.5,-0.12384,0.00011,5.53695]
[1744238494177,68.3,83090.5388,132.5,-0.12381,0.00011,5.53584]
[1744238494633,68.3,83090.5388,132.5,-0.12381,0.00011,5.53584]
[1744238495020,68.3,83090.5388,132.5,-0.12381,0.00011,5.53584]
[1744238495114,68.3,83090.5388,132.5,-0.12381,0.00011,5.53584]
[1744238495268,68.3,83091.1967,132.5,-0.12372,0.00011,5.53331]
[1744238495680,68.3,83091.1967,132.5,-0.12372,0.00011,5.53331]
[1744238497056,68.29,83091.1967,132.5,-0.12371,0.00011,5.53303]
[1744238497686,68.29,83091.1967,132.5,-0.12371,0.00011,5.53279]
[1744238498183,68.29,83109.6166,132.5,-0.12167,0.00011,5.47001]
[1744238502275,68.28,83112.437,132.5,-0.12133,0.00011,5.45947]
[1744238503188,68.27,83102.012,132.5,-0.12245,0.00011,5.49406]
[1744238504189,68.27,83088.6811,132.5,-0.12391,0.00011,5.53884]
[1744238505190,68.26,83082.2015,132.5,-0.12461,0.00011,5.56037]
[1744238506407,68.26,83082.3685,132.5,-0.12457,0.00011,5.55932]
[1744238507192,68.26,83082.0875,132.5,-0.1246,0.00011,5.5601]
[1744238507409,68.26,83082.0875,132.5,-0.1246,0.00011,5.5601]
[1744238508193,68.26,83080.3866,132.5,-0.12478,0.00011,5.56572]
[1744238512487,68.25,83081.8044,132.5,-0.12461,0.00011,5.56027]
[1744238512495,68.25,83081.8044,132.5,-0.12461,0.00011,5.56027]
[1744238512581,68.25,83081.8044,132.5,-0.12461,0.00011,5.56027]
[1744238512954,68.25,83081.8044,132.5,-0.12461,0.00011,5.56027]
[1744238513709,68.25,83081.8044,132.5,-0.12461,0.00011,5.56027]
[1744238513963,68.25,83081.8044,132.5,-0.12461,0.00011,5.56027]
[1744238515445,68.24,83060.7221,132.5,-0.12694,0.00011,5.63119]
[1744238517459,68.24,83050.1474,132.5,-0.12811,0.00011,5.6667]
[1744238521366,68.23,83051.9053,132.5,-0.12788,0.00011,5.6598]
[1744238523501,68.22,83041.8818,132.5,-0.12899,0.00011,5.69304]
[1744238526522,68.21,83033.8301,132.5,-0.12988,0.00011,5.71951]
[1744238528227,68.2,83034.7389,132.5,-0.12976,0.00011,5.71604]
[1744238528536,68.2,83034.7389,132.5,-0.12975,0.00011,5.71568]
[1744238533571,68.18,83035.5917,132.5,-0.12959,0.00011,5.71107]
[1744238535585,68.18,83040.1886,132.5,-0.12905,0.00011,5.69475]
[1744238536592,68.18,83048.9454,132.5,-0.12804,0.00011,5.66451]
[1744238538309,68.17,83048.9454,132.5,-0.12803,0.00011,5.66421]
[1744238538606,68.17,83048.9454,132.5,-0.12802,0.00011,5.66389]
[1744238539613,68.17,83038.7096,132.5,-0.12918,0.00011,5.69857]
[1744238544648,68.15,83038.2565,132.5,-0.12918,0.00011,5.69843]
[1744238547071,68.14,83038.1083,132.5,-0.12917,0.00011,5.69827]
[1744238552704,68.12,83031.8864,132.5,-0.12961,0.00011,5.70605]
[1744238553951,68.12,83031.8864,132.5,-0.12959,0.00011,5.70569]
[1744238554870,68.12,83031.8864,132.5,-0.12958,0.00011,5.70532]
[1744238556732,68.11,83025.3226,132.5,-0.13031,0.00012,5.72712]
[1744238559753,68.1,83029.6988,132.5,-0.12978,0.00011,5.71111]
[1744238564788,68.09,83029.5584,132.5,-0.12974,0.00011,5.70993]
[1744238568816,68.07,83036.298,132.5,-0.12893,0.00011,5.68557]
[1744238569365,68.07,83036.298,132.5,-0.12893,0.00011,5.68557]
[1744238569823,68.07,83036.298,132.5,-0.12892,0.00011,5.68527]
[1744238574858,68.06,83034.1339,132.5,-0.12911,0.00011,5.69106]
[1744238579893,68.04,83032.0033,132.5,-0.1293,0.00011,5.69671]
[1744238583941,68.03,83037.3762,132.5,-0.12864,0.00011,5.67703]
[1744238587588,68.02,83037.8781,132.5,-0.12856,0.00011,5.67441]
[1744238587604,68.02,83037.8781,132.5,-0.12856,0.00011,5.67441]
[1744238587681,68.02,83037.8781,132.5,-0.12856,0.00011,5.67441]
[1744238587685,68.02,83037.8781,132.5,-0.12856,0.00011,5.67441]
[1744238587782,68.02,83037.8781,132.5,-0.12855,0.00011,5.67411]
[1744238588064,68.02,83037.8781,132.5,-0.12855,0.00011,5.67411]
[1744238591339,68.0,83037.8781,132.5,-0.12851,0.00011,5.6728]
[1744238591780,68.0,83037.8781,132.5,-0.12851,0.00011,5.6728]
[1744238591879,68.0,83037.8781,132.5,-0.12849,0.00011,5.67239]
[1744238593530,68.0,83037.8781,132.5,-0.12848,0.00011,5.67215]
[1744238593535,68.0,83037.8781,132.5,-0.12848,0.00011,5.67215]
[1744238593558,67.99,83037.8781,132.5,-0.12848,0.00011,5.67189]
[1744238594953,67.99,83044.7235,132.5,-0.12768,0.00011,5.64799]
[1744238595836,67.99,83044.7235,132.5,-0.12768,0.00011,5.64799]
[1744238596955,67.99,83044.7235,132.5,-0.12767,0.00011,5.64756]
[1744238599007,67.97,83046.0464,132.5,-0.12748,0.00011,5.64175]
[1744238599093,67.97,83046.0464,132.5,-0.12748,0.00011,5.64175]
[1744238599194,67.97,83046.0464,132.5,-0.12746,0.00011,5.64132]
[1744238603234,67.96,83046.0464,132.5,-0.12743,0.00011,5.64036]
[1744238603302,67.96,83046.0464,132.5,-0.12743,0.00011,5.64036]
[1744238603403,67.96,83046.0464,132.5,-0.12742,0.00011,5.63998]
[1744238604064,67.95,83018.9356,132.5,-0.1305,0.00012,5.73248]
[1744238605371,67.95,83018.9356,132.5,-0.1305,0.00012,5.73248]
[1744238605472,67.95,83018.9356,132.5,-0.13049,0.00012,5.73194]
[1744238606078,67.94,83027.3114,132.5,-0.1295,0.00011,5.70263]
[1744238608092,67.93,83032.655,132.5,-0.12886,0.00011,5.68327]
[1744238609439,67.93,83032.655,132.5,-0.12886,0.00011,5.68327]
[1744238609530,67.93,83032.655,132.5,-0.12884,0.00011,5.68274]
[1744238610288,67.93,83032.655,132.5,-0.12884,0.00011,5.68274]
[1744238610852,67.92,83032.655,132.5,-0.12883,0.00011,5.68242]
[1744238611113,67.92,83024.2365,132.5,-0.12958,0.00012,5.69947]
[1744238613128,67.91,83018.4555,132.5,-0.13022,0.00012,5.71862]
[1744238615457,67.91,83018.5618,132.5,-0.13019,0.00012,5.7179]
[1744238615535,67.91,83018.5618,132.5,-0.13018,0.00012,5.71754]
[1744238620663,67.89,83018.4351,132.5,-0.13015,0.00012,5.71665]
[1744238620704,67.89,83018.4351,132.5,-0.13015,0.00012,5.71665]
[1744238620708,67.89,83018.4351,132.5,-0.13015,0.00012,5.71665]
[1744238620758,67.89,83018.4351,132.5,-0.13014,0.00012,5.71632]
[1744238622238,67.89,83018.4213,132.5,-0.13013,0.00012,5.71587]
[1744238623353,67.88,83018.4213,132.5,-0.13011,0.00012,5.71538]
[1744238624466,67.88,83018.4213,132.5,-0.1301,0.00012,5.71489]
[1744238625574,67.87,83018.4213,132.5,-0.13008,0.00012,5.7144]
[1744238627837,67.86,83018.318,132.5,-0.13006,0.00012,5.71377]
[1744238628048,67.86,83018.318,132.5,-0.13004,0.00012,5.71328]
[1744238628254,67.85,83018.318,132.5,-0.13003,0.00012,5.71279]
[1744238632262,67.84,83009.2758,132.5,-0.13103,0.00012,5.74255]
[1744238633151,67.84,83009.2758,132.5,-0.13103,0.00012,5.74255]
[1744238633166,67.84,83009.2758,132.5,-0.13103,0.00012,5.74255]
[1744238633255,67.84,83009.2758,132.5,-0.13103,0.00012,5.74255]
[1744238633300,67.84,83009.2758,132.5,-0.13103,0.00012,5.74255]
[1744238633994,67.84,83009.7226,132.5,-0.13096,0.00012,5.74065]
[1744238635283,67.79,83017.4766,132.5,-0.12989,0.00012,5.70864]
[1744238636299,67.79,83017.4766,132.5,-0.12989,0.00012,5.70864]
[1744238636583,67.78,83017.4766,132.5,-0.12988,0.00012,5.70825]
[1744238637867,67.78,83017.4766,132.5,-0.12988,0.00012,5.70825]
[1744238638129,67.78,83017.4766,132.5,-0.12987,0.00012,5.70784]
[1744238639311,67.73,83033.7586,132.5,-0.12784,0.00011,5.64701]
[1744238640352,67.73,83033.7586,132.5,-0.12784,0.00011,5.64701]
[1744238640508,67.69,83033.7586,132.5,-0.1277,0.00011,5.64262]
[1744238641325,67.69,83028.6105,132.5,-0.12828,0.00011,5.66007]
[1744238645353,67.63,83019.7188,132.5,-0.12908,0.00012,5.68416]
[1744238649381,67.54,83014.1581,132.5,-0.12941,0.00012,5.69384]
[1744238654416,67.45,83012.6799,132.5,-0.12927,0.00012,5.68947]
[1744238659451,67.43,83013.2419,132.5,-0.12916,0.00012,5.68607]
[1744238662898,67.38,83013.0417,132.5,-0.129,0.00012,5.68116]
[1744238662908,67.38,83013.0417,132.5,-0.129,0.00012,5.68116]
[1744238662968,67.36,83013.0417,132.5,-0.12891,0.00012,5.6785]
[1744238663091,67.36,83013.0417,132.5,-0.12891,0.00012,5.6785]
[1744238664375,67.35,83013.0417,132.5,-0.1289,0.00012,5.67807]
[1744238665509,67.35,83013.0417,132.5,-0.12889,0.00012,5.67764]
[1744238665729,67.35,83013.0417,132.5,-0.12889,0.00012,5.67764]
[1744238666628,67.34,83013.0417,132.5,-0.12887,0.00012,5.67722]
[1744238667266,67.34,83013.0417,132.5,-0.12886,0.00012,5.67682]
[1744238671535,67.21,83029.5158,132.5,-0.1263,0.00011,5.59435]
[1744238672542,67.21,83022.8398,132.5,-0.12706,0.00011,5.61711]
[1744238677577,67.19,83021.3501,132.5,-0.12717,0.00011,5.6205]
[1744238682767,67.18,83018.3481,132.5,-0.12747,0.00012,5.62947]
[1744238684340,67.17,83015.9406,132.5,-0.12772,0.00012,5.63707]
[1744238685076,67.16,83015.9406,132.5,-0.12771,0.00012,5.63665]
[1744238685340,67.16,83015.9406,132.5,-0.12771,0.00012,5.63665]
[1744238685635,67.16,83015.9406,132.5,-0.12769,0.00012,5.63622]
[1744238686643,67.16,83004.6648,132.5,-0.12899,0.00012,5.67512]
[1744238689412,67.15,83004.3978,132.5,-0.129,0.00012,5.67554]
[1744238689423,67.15,83004.3978,132.5,-0.129,0.00012,5.67554]
[1744238689666,67.15,83004.3978,132.5,-0.129,0.00012,5.6753]
[1744238694834,67.11,83007.4848,132.5,-0.12848,0.00012,5.65974]
[1744238695707,67.1,83016.9737,132.5,-0.12736,0.00012,5.62605]
[1744238696141,67.1,83016.9737,132.5,-0.12736,0.00012,5.62605]
[1744238696212,67.1,83016.9737,132.5,-0.12736,0.00012,5.62605]
[1744238696466,67.1,83016.9737,132.5,-0.12736,0.00012,5.62605]
[1744238704770,67.07,83024.2462,132.5,-0.12642,0.00011,5.59775]
[1744238707424,67.06,83025.0298,132.5,-0.12631,0.00011,5.5944]
[1744238709042,67.06,83025.0298,132.5,-0.1263,0.00011,5.59409]
[1744238710152,67.06,83027.8566,132.5,-0.12596,0.00011,5.58369]
[1744238711311,67.05,83027.8566,132.5,-0.12595,0.00011,5.58338]
[1744238713535,67.05,83024.895,132.5,-0.12627,0.00011,5.59304]
[1744238714622,67.04,83024.895,132.5,-0.12626,0.00011,5.59273]
[1744238716957,67.04,83024.9618,132.5,-0.12623,0.00011,5.59189]
[1744238718192,67.03,83024.9618,132.5,-0.12621,0.00011,5.5913]
[1744238719339,67.03,83024.9618,132.5,-0.1262,0.00011,5.591]
[1744238721551,67.02,83029.2931,132.5,-0.12569,0.00011,5.57542]
[1744238722678,67.02,83029.2931,132.5,-0.12568,0.00011,5.57514]
[1744238723909,67.02,83033.7019,132.5,-0.12516,0.00011,5.55931]
[1744238724957,67.02,83033.7019,132.5,-0.12516,0.00011,5.55931]
[1744238725923,67.01,83027.8217,132.5,-0.12581,0.00011,5.57913]
[1744238726159,67.01,83027.8217,132.5,-0.12581,0.00011,5.57913]
[1744238728400,67.01,83029.3097,132.5,-0.12563,0.00011,5.57341]
[1744238729509,67.0,83029.3097,132.5,-0.12562,0.00011,5.57313]
[1744238731902,67.0,83029.0424,132.5,-0.12563,0.00011,5.5735]
[1744238733030,67.0,83029.0424,132.5,-0.12541,0.00011,5.56171]
[1744238735367,66.99,83028.5906,132.5,-0.12544,0.00011,5.56247]
[1744238736109,66.99,83016.9104,132.5,-0.12676,0.00012,5.60271]
[1744238736451,66.99,83016.9104,132.5,-0.12676,0.00012,5.60271]
[1744238738691,66.98,83013.1972,132.5,-0.12717,0.00012,5.61497]
[1744238744049,66.96,83015.9585,132.5,-0.12679,0.00012,5.60344]
[1744238749085,66.95,83011.5122,132.5,-0.12725,0.00012,5.61725]
[1744238750786,66.94,83008.1924,132.5,-0.12762,0.00012,5.62846]
[1744238751100,66.94,83008.1924,132.5,-0.12761,0.00012,5.62811]
[1744238753645,66.94,83007.7488,132.5,-0.12765,0.00012,5.62929]
[1744238753667,66.94,83007.7488,132.5,-0.12765,0.00012,5.62929]
[1744238754121,66.93,83007.7488,132.5,-0.12764,0.00012,5.6291]
[1744238755128,66.93,82996.5827,132.5,-0.12893,0.00012,5.6676]
[1744238755231,66.93,82996.5827,132.5,-0.12893,0.00012,5.6676]
[1744238758030,66.92,82997.7931,132.5,-0.12876,0.00012,5.66257]
[1744238758130,66.92,82997.7931,132.5,-0.12875,0.00012,5.66215]
[1744238761139,66.91,82986.1315,132.5,-0.13008,0.00012,5.70204]
[1744238762801,66.91,82986.0211,132.5,-0.13009,0.00012,5.70214]
[1744238762905,66.91,82986.0211,132.5,-0.13009,0.00012,5.70214]
[1744238763044,66.91,82986.0211,132.5,-0.13009,0.00012,5.70214]
[1744238763093,66.91,82986.0211,132.5,-0.13008,0.00012,5.70185]
[1744238766373,66.89,82990.2214,132.5,-0.12954,0.00012,5.68587]
[1744238766470,66.89,82990.2214,132.5,-0.12953,0.00012,5.68544]
[1744238769234,66.88,82982.1748,132.5,-0.13044,0.00012,5.7127]
[1744238771052,66.88,82982.1748,132.5,-0.13044,0.00012,5.7127]
[1744238776283,66.86,82966.9719,132.5,-0.13217,0.00012,5.76369]
[1744238777290,66.86,82958.0321,132.5,-0.13322,0.00012,5.79461]
[1744238780208,66.85,82957.6817,132.5,-0.13324,0.00012,5.79503]
[1744238780311,66.84,82957.6817,132.5,-0.13322,0.00012,5.79461]
[1744238782160,66.84,82949.4727,132.5,-0.13419,0.00012,5.823]
[1744238782436,66.84,82949.4727,132.5,-0.13419,0.00012,5.823]
[1744238782449,66.84,82949.4727,132.5,-0.13419,0.00012,5.823]
[1744238783933,66.84,82949.4727,132.5,-0.13418,0.00012,5.82257]
[1744238784033,66.83,82949.4727,132.5,-0.13416,0.00012,5.82213]
[1744238784339,66.83,82944.112,132.5,-0.1348,0.00012,5.84069]
[1744238785425,66.83,82944.112,132.5,-0.1348,0.00012,5.84069]
[1744238785434,66.83,82944.112,132.5,-0.1348,0.00012,5.84069]
[1744238785516,66.83,82944.112,132.5,-0.1348,0.00012,5.84069]
[1744238785648,66.83,82944.112,132.5,-0.1348,0.00012,5.84069]
[1744238785654,66.83,82944.112,132.5,-0.13479,0.00012,5.84043]
[1744238786353,66.82,82949.8719,132.5,-0.13408,0.00012,5.81979]
[1744238788837,66.78,82948.2138,132.5,-0.13414,0.00012,5.82151]
[1744238790168,66.78,82961.0288,132.5,-0.13258,0.00012,5.77564]
[1744238790890,66.78,82961.0288,132.5,-0.13258,0.00012,5.77564]
[1744238790895,66.78,82961.0288,132.5,-0.13258,0.00012,5.77564]
[1744238791388,66.77,82965.009,132.5,-0.13187,0.00012,5.74937]
[1744238792395,66.77,82971.0086,132.5,-0.13115,0.00012,5.72803]
[1744238795857,66.76,82970.0827,132.5,-0.13124,0.00012,5.73071]
[1744238795958,66.76,82970.0827,132.5,-0.13123,0.00012,5.73044]
[1744238801084,66.75,82974.3693,132.5,-0.13068,0.00012,5.71426]
[1744238802465,66.74,82978.9511,132.5,-0.13012,0.00012,5.69739]
[1744238804479,66.73,82974.4177,132.5,-0.13063,0.00012,5.71269]
[1744238806493,66.73,82964.8093,132.5,-0.13175,0.00012,5.74572]
[1744238809514,66.72,82970.9065,132.5,-0.131,0.00012,5.72346]
[1744238811084,66.72,82970.9065,132.5,-0.131,0.00012,5.72346]
[1744238811528,66.71,82976.4907,132.5,-0.13032,0.00012,5.70336]
[1744238812537,66.71,82981.2008,132.5,-0.12976,0.00012,5.68662]
[1744238816523,66.71,82984.4056,132.5,-0.12936,0.00012,5.6747]
[1744238816541,66.71,82984.4056,132.5,-0.12936,0.00012,5.6747]
[1744238816564,66.7,82984.4056,132.5,-0.12935,0.00012,5.67447]
[1744238818264,66.7,82986.5799,132.5,-0.12908,0.00012,5.66647]
[1744238820753,66.69,82986.5799,132.5,-0.12906,0.00012,5.6658]
[1744238822606,66.69,83015.5115,132.5,-0.12568,0.00012,5.564]
[1744238824214,66.69,83027.8475,132.5,-0.12426,0.00011,5.52083]
[1744238824279,66.69,83027.8475,132.5,-0.12426,0.00011,5.52083]
[1744238826391,66.68,83029.2933,132.5,-0.12408,0.00011,5.51542]
[1744238826761,66.68,83029.2933,132.5,-0.12408,0.00011,5.51542]
[1744238826862,66.68,83029.2933,132.5,-0.12407,0.00011,5.5152]
[1744238827741,66.68,83029.2933,132.8,-0.12407,0.00011,5.5152]
[1744238827899,66.68,83029.2933,132.8,-0.12406,0.00011,5.51496]
[1744238828648,66.68,83022.4166,132.8,-0.12484,0.00011,5.53871]
[1744238830662,66.67,83011.0504,132.8,-0.12613,0.00012,5.57784]
[1744238835697,66.66,83011.6734,132.8,-0.12602,0.00012,5.57444]
[1744238840931,66.65,83011.2775,132.8,-0.12604,0.00012,5.57486]
[1744238846774,66.64,83011.6943,132.8,-0.12594,0.00012,5.57176]
[1744238850802,66.63,83004.3886,132.8,-0.12675,0.00012,5.59626]
[1744238852554,66.62,83003.9405,132.8,-0.12658,0.00012,5.58602]
[1744238852816,66.62,83003.9405,132.8,-0.12657,0.00012,5.58575]
[1744238855375,66.62,83001.0498,132.8,-0.1269,0.00012,5.59562]
[1744238855396,66.62,83001.0498,132.8,-0.1269,0.00012,5.59562]
[1744238855446,66.62,83001.0498,132.8,-0.1269,0.00012,5.59562]
[1744238855837,66.62,83001.0498,132.8,-0.12689,0.00012,5.5955]
[1744238856844,66.61,82995.3289,132.8,-0.12755,0.00012,5.61523]
[1744238857397,66.61,82995.3289,132.8,-0.12755,0.00012,5.61523]
[1744238858509,66.61,82995.3289,132.8,-0.12754,0.00012,5.61498]
[1744238859656,66.61,82995.3289,132.8,-0.12753,0.00012,5.61473]
[1744238859828,66.61,82995.3289,132.8,-0.12753,0.00012,5.61473]
[1744238860241,66.61,83008.2497,132.8,-0.12603,0.00012,5.56933]
[1744238861879,66.6,83017.7948,132.8,-0.12491,0.00011,5.53559]
[1744238863893,66.6,83032.3723,132.8,-0.12323,0.00011,5.48437]
[1744238865347,66.6,83028.3114,132.8,-0.12369,0.00011,5.49827]
[1744238868048,66.59,83026.0223,132.8,-0.12394,0.00011,5.50587]
[1744238868680,66.59,83026.0223,132.8,-0.12393,0.00011,5.50572]
[1744238868731,66.59,83026.0223,132.8,-0.12393,0.00011,5.50572]
[1744238869846,66.59,83026.0223,132.8,-0.12393,0.00011,5.50554]
[1744238870942,66.59,83007.0467,132.8,-0.12609,0.00012,5.57128]
[1744238873222,66.58,83005.722,132.8,-0.12624,0.00012,5.57567]
[1744238874190,66.58,83007.9202,132.8,-0.12598,0.00012,5.56776]
[1744238874312,66.58,83007.9202,132.8,-0.12597,0.00012,5.56753]
[1744238874980,66.58,83007.9202,132.8,-0.12597,0.00012,5.56753]
[1744238875365,66.58,83007.9202,132.8,-0.12596,0.00012,5.56735]
[1744238875440,66.58,83007.9202,132.8,-0.12596,0.00012,5.56735]
[1744238875977,66.58,83007.9202,132.8,-0.12596,0.00012,5.56715]
[1744238877258,66.57,83040.4036,132.8,-0.12224,0.00011,5.45366]
[1744238878015,66.57,83040.4036,132.8,-0.12224,0.00011,5.45366]
[1744238878234,66.57,83040.4036,132.8,-0.12223,0.00011,5.45343]
[1744238878998,66.57,83044.9223,132.8,-0.12171,0.00011,5.43738]
[1744238880012,66.57,83053.3463,132.8,-0.12075,0.00011,5.40779]
[1744238880745,66.57,83053.3463,132.8,-0.12075,0.00011,5.40779]
[1744238880801,66.57,83053.3463,132.8,-0.12075,0.00011,5.40779]
[1744238881196,66.57,83053.3463,132.8,-0.12075,0.00011,5.40779]
[1744238881262,66.56,83057.7475,132.8,-0.12025,0.00011,5.3922]
[1744238883028,66.56,83051.7766,132.8,-0.12089,0.00011,5.4122]
[1744238884993,66.55,83051.7766,132.8,-0.12088,0.00011,5.41186]
[1744238885057,66.55,83051.7766,132.8,-0.12088,0.00011,5.41186]
[1744238887056,66.55,83059.2585,132.8,-0.12001,0.00011,5.38494]
[1744238891084,66.53,83067.8777,132.8,-0.11902,0.00011,5.35391]
[1744238893156,66.53,83066.6535,132.8,-0.11914,0.00011,5.35787]
[1744238893224,66.53,83066.6535,132.8,-0.11914,0.00011,5.35787]
[1744238894874,66.53,83066.7935,132.8,-0.11911,0.00011,5.35686]
[1744238895230,66.53,83066.7935,132.8,-0.11911,0.00011,5.35686]
[1744238895276,66.53,83081.6763,132.8,-0.11746,0.00011,5.30518]
[1744238896736,66.52,83081.6763,132.8,-0.11745,0.00011,5.30497]
[1744238899687,66.52,83080.6238,132.8,-0.11755,0.00011,5.30796]
[1744238899727,66.52,83080.6238,132.8,-0.11755,0.00011,5.30796]
[1744238899756,66.52,83080.6238,132.8,-0.11755,0.00011,5.30796]
[1744238900504,66.52,83080.6238,132.8,-0.11754,0.00011,5.30775]
[1744238905885,66.51,83084.157,132.8,-0.11712,0.00011,5.2946]
[1744238908261,66.5,83085.7267,132.8,-0.11694,0.00011,5.28881]
[1744238908290,66.5,83084.2806,132.8,-0.11709,0.00011,5.29361]
[1744238912231,66.5,83074.1149,132.8,-0.11799,0.00011,5.31695]
[1744238913238,66.5,83068.2449,132.8,-0.11864,0.00011,5.33719]
[1744238918273,66.49,83065.9105,132.8,-0.11889,0.00011,5.34488]
[1744238924311,66.49,83063.7662,132.8,-0.11911,0.00011,5.35181]
[1744238926730,66.49,83063.0886,132.8,-0.11918,0.00011,5.35399]
[1744238926741,66.49,83063.0886,132.8,-0.11918,0.00011,5.35399]
[1744238926821,66.49,83063.0886,132.8,-0.11918,0.00011,5.35389]
[1744238928748,66.49,83061.1658,132.8,-0.11938,0.00011,5.36028]
[1744238928849,66.48,83061.1658,132.8,-0.11938,0.00011,5.36]
[1744238934321,66.48,83061.041,132.8,-0.11937,0.00011,5.35996]
[1744238940327,66.47,83060.8967,132.8,-0.11937,0.00011,5.35998]
[1744238941308,66.47,83060.3941,132.8,-0.11943,0.00011,5.36162]
[1744238943451,66.47,83055.0667,132.8,-0.12001,0.00011,5.37967]
[1744238948488,66.46,83046.1097,132.8,-0.12099,0.00011,5.4101]
[1744238950234,66.46,83046.1097,132.8,-0.12099,0.00011,5.4101]
[1744238950523,66.46,83046.1097,132.8,-0.12099,0.00011,5.4101]
[1744238950272,66.46,83046.1097,132.8,-0.12099,0.00011,5.40991]
[1744238950660,66.46,83046.1097,132.8,-0.12099,0.00011,5.40991]
[1744238951650,66.46,83042.3309,132.8,-0.12139,0.00011,5.42245]
[1744238952867,66.46,83042.3309,132.8,-0.12139,0.00011,5.42245]
[1744238953353,66.46,83042.3309,132.8,-0.12139,0.00011,5.42245]
[1744238953419,66.45,83080.332,132.8,-0.11715,0.00011,5.29048]
[1744238955759,66.45,83080.7722,132.8,-0.11709,0.00011,5.2886]
[1744238955845,66.45,83080.7722,132.8,-0.11709,0.00011,5.28842]
[1744238958115,66.45,83081.256,132.8,-0.11703,0.00011,5.28673]
[1744238958125,66.45,83081.256,132.8,-0.11703,0.00011,5.28673]
[1744238958170,66.45,83081.256,132.8,-0.11703,0.00011,5.28673]
[1744238958384,66.45,83081.256,132.8,-0.11703,0.00011,5.28673]
[1744238958393,66.45,83081.256,132.8,-0.11703,0.00011,5.28673]
[1744238958424,66.45,83068.6657,132.8,-0.11842,0.00011,5.33024]
[1744238959425,66.45,83064.0189,132.8,-0.11893,0.00011,5.346]
[1744238961427,66.44,83073.4527,132.8,-0.11787,0.00011,5.31289]
[1744238966616,66.43,83073.1391,132.8,-0.11787,0.00011,5.31289]
[1744238968250,66.43,83073.1391,132.8,-0.11787,0.00011,5.31289]
[1744238968351,66.43,83073.1391,132.8,-0.11786,0.00011,5.31267]
[1744238970436,66.43,83067.2536,132.8,-0.11851,0.00011,5.33293]
[1744238975964,66.43,83066.5998,132.8,-0.11837,0.00011,5.32353]
[1744238978700,66.42,83061.6146,132.8,-0.11891,0.00011,5.34057]
[1744238984451,66.42,83055.696,132.8,-0.11956,0.00011,5.3606]
[1744238990242,66.42,83055.1694,132.8,-0.11961,0.00011,5.36204]
[1744238996463,66.41,83058.4361,132.8,-0.11922,0.00011,5.34992]
[1744239001861,66.41,83058.3452,132.8,-0.11921,0.00011,5.34983]
[1744239007474,66.4,83056.7629,132.8,-0.11937,0.00011,5.35482]
[1744239011293,66.4,83056.9508,132.8,-0.11935,0.00011,5.35399]
[1744239017162,66.39,83055.2963,132.8,-0.11952,0.00011,5.35921]
[1744239021825,66.39,83057.2087,132.8,-0.11929,0.00011,5.35215]
[1744239024491,66.39,83051.9718,132.8,-0.11986,0.00011,5.37002]
[1744239030123,66.38,83050.7014,132.8,-0.11999,0.00011,5.37397]
[1744239036100,66.38,83049.8833,132.8,-0.11985,0.00011,5.36458]
[1744239038505,66.38,83058.4304,132.8,-0.11889,0.00011,5.33478]
[1744239044156,66.37,83056.7844,132.8,-0.11906,0.00011,5.34011]
[1744239049191,66.37,83057.3175,132.8,-0.11899,0.00011,5.33792]
[1744239049763,66.37,83057.3175,132.8,-0.11899,0.00011,5.33792]
[1744239050198,66.37,83057.3175,132.8,-0.11899,0.00011,5.33786]
[1744239052212,66.37,83049.5571,132.8,-0.11986,0.00011,5.36492]
[1744239056240,66.37,83040.7016,132.8,-0.12086,0.00011,5.39583]
[1744239061275,66.37,83038.9158,132.8,-0.12106,0.00011,5.40206]
[1744239066494,66.37,83036.0308,132.8,-0.12139,0.00011,5.4121]
[1744239069309,66.37,83035.9352,132.8,-0.12138,0.00011,5.4119]
[1744239070340,66.36,83019.303,132.8,-0.12327,0.00011,5.46971]
[1744239071538,66.36,83005.531,132.8,-0.12485,0.00012,5.51772]
[1744239073540,66.36,83001.031,132.8,-0.12535,0.00012,5.53294]
[1744239075917,66.36,83001.5285,132.8,-0.12529,0.00012,5.53103]
[1744239077619,66.35,83001.5679,132.8,-0.12527,0.00012,5.53054]
[1744239077643,66.35,83001.5679,132.8,-0.12527,0.00012,5.53054]
[1744239078396,66.35,83001.5679,132.8,-0.12527,0.00012,5.53037]
[1744239078551,66.35,83001.5679,132.8,-0.12527,0.00012,5.53037]
[1744239083431,66.35,82979.5244,132.8,-0.12783,0.00012,5.60731]
[1744239088556,66.34,82979.1666,132.8,-0.12785,0.00012,5.60788]
[1744239094508,66.34,82980.4346,132.8,-0.12747,0.00012,5.59135]
[1744239099543,66.33,82977.2086,132.8,-0.12783,0.00012,5.60216]
[1744239100890,66.33,82977.449,132.8,-0.1278,0.00012,5.60111]
[1744239106592,66.32,82979.0449,132.8,-0.12759,0.00012,5.59494]
[1744239109583,66.32,82974.4238,132.8,-0.12812,0.00012,5.61088]
[1744239115585,66.32,82974.8739,132.8,-0.12805,0.00012,5.60864]
[1744239120592,66.31,82974.1074,132.8,-0.12812,0.00012,5.61077]
[1744239125597,66.31,82975.3044,132.8,-0.12796,0.00012,5.60602]
[1744239130762,66.3,82976.3008,132.8,-0.12783,0.00012,5.60198]
[1744239132604,66.3,82969.3291,132.8,-0.12864,0.00012,5.62626]
[1744239138610,66.26,82967.3479,132.8,-0.12873,0.00012,5.62874]
[1744239143615,66.25,82967.4537,132.8,-0.12869,0.00012,5.6277]
[1744239146837,66.22,82967.6402,132.8,-0.12858,0.00012,5.62432]
[1744239146845,66.22,82967.6402,132.8,-0.12858,0.00012,5.62432]
[1744239146874,66.22,82967.6402,132.8,-0.12858,0.00012,5.62432]
[1744239152624,66.16,82972.4443,132.8,-0.12758,0.00012,5.58918]
[1744239157629,66.15,82971.1592,132.8,-0.12769,0.00012,5.59246]
[1744239163635,66.14,82968.8157,132.8,-0.12792,0.00012,5.5992]
[1744239168640,66.04,82971.1782,132.8,-0.12729,0.00012,5.5803]
[1744239171643,66.01,82975.9083,132.8,-0.12665,0.00012,5.56091]
[1744239177084,66.0,82975.7019,132.8,-0.12664,0.00012,5.56063]
[1744239177734,66.0,82975.7019,132.8,-0.12664,0.00012,5.56063]
[1744239178250,66.0,82975.7019,132.8,-0.12664,0.00012,5.56063]
[1744239181653,65.99,82969.5153,132.8,-0.12734,0.00012,5.58149]
[1744239187659,65.98,82972.8234,132.8,-0.1269,0.00012,5.5685]
[1744239192664,65.97,82974.4592,132.8,-0.12668,0.00012,5.56168]
[1744239197669,65.96,82976.4493,132.8,-0.12641,0.00012,5.5537]
[1744239198596,65.96,82976.4493,132.8,-0.12641,0.00012,5.5537]
[1744239200531,65.96,82979.3991,132.8,-0.12605,0.00012,5.54282]
[1744239202203,65.96,82983.6076,132.8,-0.12555,0.00012,5.52772]
[1744239203630,65.95,82983.6076,132.8,-0.12554,0.00012,5.52746]
[1744239203669,65.95,82983.6076,132.8,-0.12554,0.00012,5.52746]
[1744239203762,65.95,82984.9593,132.8,-0.12537,0.00012,5.52245]
[1744239203772,65.95,82984.9593,132.8,-0.12537,0.00012,5.52245]
[1744239207679,65.94,82980.057,132.8,-0.12592,0.00012,5.53883]
[1744239209734,65.94,82981.5426,132.8,-0.12573,0.00012,5.53327]
[1744239210365,65.94,82981.5426,132.8,-0.12573,0.00012,5.53327]
[1744239210461,65.94,82981.5426,132.8,-0.12573,0.00012,5.53327]
[1744239211072,65.94,82981.5426,132.8,-0.12573,0.00012,5.53327]
[1744239214686,65.93,82987.2136,132.8,-0.12482,0.00012,5.50047]
[1744239219691,65.92,82987.6094,132.8,-0.12474,0.00012,5.49798]
[1744239221925,65.9,82988.2868,132.8,-0.12459,0.00012,5.49347]
[1744239222400,65.88,82988.2868,132.8,-0.12452,0.00012,5.49139]
[1744239223695,65.88,82995.8403,132.8,-0.12362,0.00012,5.4641]
[1744239224531,65.88,82995.8403,132.8,-0.12362,0.00012,5.4641]
[1744239224696,65.87,82996.5432,132.8,-0.12353,0.00012,5.46122]
[1744239228494,65.86,82997.3792,132.8,-0.12341,0.00012,5.45753]
[1744239229449,65.86,83007.717,132.8,-0.12219,0.00011,5.42051]
[1744239229735,65.86,83007.717,132.8,-0.12219,0.00011,5.42051]
[1744239231703,65.85,83033.9981,132.8,-0.11918,0.00011,5.32758]
[1744239234969,65.85,83036.2553,132.8,-0.11891,0.00011,5.31929]
[1744239236708,65.84,83041.4779,132.8,-0.1183,0.00011,5.30047]
[1744239238259,65.84,83041.4779,132.8,-0.1183,0.00011,5.30047]
[1744239238485,65.84,83041.4779,132.8,-0.1183,0.00011,5.30047]
[1744239239920,65.84,83043.6272,132.8,-0.11805,0.00011,5.29259]
[1744239240712,65.84,83051.7311,132.8,-0.11713,0.00011,5.26389]
[1744239243240,65.83,83051.7311,132.8,-0.11712,0.00011,5.26369]
[1744239243715,65.83,83068.552,132.8,-0.11525,0.00011,5.20479]
[1744239244141,65.83,83068.552,132.8,-0.11525,0.00011,5.20479]
[1744239246771,65.83,83071.4388,132.8,-0.11492,0.00011,5.1945]
[1744239249824,65.83,83069.3408,132.8,-0.11514,0.00011,5.20129]
[1744239251001,65.83,83069.3408,132.8,-0.11514,0.00011,5.20129]
[1744239255727,65.82,83063.1894,132.8,-0.11579,0.00011,5.22187]
[1744239260732,65.81,83063.9557,132.8,-0.11568,0.00011,5.21842]
[1744239264142,65.81,83067.5075,132.8,-0.11528,0.00011,5.20562]
[1744239268239,65.8,83065.5306,132.8,-0.11548,0.00011,5.21209]
[1744239273350,65.8,83065.1264,132.8,-0.11529,0.00011,5.20128]
[1744239275747,65.78,83035.0733,132.8,-0.11859,0.00011,5.30426]
[1744239278750,65.77,83029.8143,132.8,-0.11916,0.00011,5.3218]
[1744239281725,65.77,83029.4268,132.8,-0.11918,0.00011,5.32256]
[1744239284756,65.75,83024.5719,132.8,-0.11969,0.00011,5.33833]
[1744239286350,65.75,83024.5719,132.8,-0.11969,0.00011,5.33833]
[1744239289761,65.74,83020.0965,132.8,-0.12016,0.00011,5.35287]
[1744239290562,65.74,83020.0965,132.8,-0.12016,0.00011,5.35287]
[1744239294609,65.74,83019.6535,132.8,-0.12018,0.00011,5.35345]
[1744239294617,65.74,83019.6535,132.8,-0.12018,0.00011,5.35345]
[1744239296887,65.73,83017.8688,132.8,-0.12037,0.00011,5.35924]
[1744239297928,65.73,83025.7067,132.8,-0.11946,0.00011,5.33129]
[1744239302330,65.72,83024.3346,132.8,-0.1196,0.00011,5.33544]
[1744239304361,65.72,83024.0576,132.8,-0.11962,0.00011,5.33598]
[1744239305836,65.71,83024.5392,132.8,-0.11955,0.00011,5.33386]
[1744239308439,65.71,83024.5392,132.8,-0.11954,0.00011,5.33343]
[1744239313374,65.7,83025.6857,132.8,-0.11936,0.00011,5.3281]
[1744239314563,65.7,83025.6857,132.8,-0.11936,0.00011,5.3281]
[1744239320277,65.69,83020.99,132.8,-0.11986,0.00011,5.34328]
[1744239320324,65.69,83020.99,132.8,-0.11986,0.00011,5.34328]
[1744239324762,65.68,83024.4938,132.8,-0.11943,0.00011,5.33013]
[1744239326238,65.67,83022.9299,132.8,-0.11959,0.00011,5.33497]
[1744239331759,65.66,83021.5542,132.8,-0.11972,0.00011,5.33892]
[1744239332274,65.66,83021.5542,132.8,-0.1195,0.00011,5.32715]
[1744239338214,65.65,83019.8946,132.8,-0.11964,0.00011,5.33151]
[1744239343249,65.64,83018.6746,132.8,-0.11974,0.00011,5.33472]
[1744239348284,65.63,83020.1198,132.8,-0.11955,0.00011,5.32861]
[1744239354326,65.62,83021.4548,132.8,-0.11936,0.00011,5.32273]
[1744239359361,65.61,83022.1826,132.8,-0.11924,0.00011,5.3192]
[1744239364396,65.6,83020.4164,132.8,-0.11941,0.00011,5.32442]
[1744239366412,65.6,83015.2009,132.8,-0.11999,0.00011,5.34228]
[1744239368426,65.59,82999.3827,132.8,-0.12179,0.00012,5.3974]
[1744239372844,65.58,82994.5907,132.8,-0.12229,0.00012,5.41273]
[1744239376136,65.57,82994.5446,132.8,-0.12228,0.00012,5.41226]
[1744239378498,65.56,82988.5118,132.8,-0.12294,0.00012,5.43254]
[1744239379505,65.56,82982.6469,132.8,-0.12361,0.00012,5.45293]
[1744239383533,65.55,82989.9938,132.8,-0.12271,0.00012,5.42556]
[1744239388568,65.53,82990.8294,132.8,-0.12256,0.00012,5.42094]
[1744239393642,65.47,82989.6163,132.8,-0.12226,0.00012,5.40647]
[1744239396940,65.38,82989.6163,132.8,-0.12196,0.00012,5.39705]
[1744239403673,65.24,82986.4397,132.8,-0.12184,0.00012,5.39335]
[1744239408668,65.21,82986.4397,132.8,-0.12173,0.00012,5.38989]
[1744239409715,65.18,83000.8673,132.8,-0.11994,0.00012,5.33494]
[1744239414750,65.16,83002.2021,132.8,-0.11971,0.00011,5.32771]
[1744239416282,65.14,83002.1224,132.8,-0.11966,0.00011,5.32624]
[1744239416760,65.14,83002.1224,132.8,-0.11966,0.00011,5.32624]
[1744239418779,65.12,83008.407,132.8,-0.11889,0.00011,5.30231]
[1744239419039,65.12,83008.407,132.8,-0.11889,0.00011,5.30231]
[1744239420794,65.12,83023.8222,132.8,-0.11713,0.00011,5.24764]
[1744239421893,65.12,83028.5255,132.8,-0.11659,0.00011,5.23092]
[1744239422848,65.12,83028.5255,132.8,-0.11659,0.00011,5.23092]
[1744239426842,65.12,83041.9309,132.8,-0.11507,0.00011,5.18323]
[1744239427069,65.12,83041.9309,132.8,-0.11507,0.00011,5.18323]
[1744239428677,65.12,83041.9309,132.8,-0.11507,0.00011,5.18321]
[1744239430870,65.12,83051.921,132.8,-0.11396,0.00011,5.14807]
[1744239432405,65.12,83051.9567,132.8,-0.11396,0.00011,5.14792]
[1744239433977,65.12,83050.9535,132.8,-0.11406,0.00011,5.15138]
[1744239434746,65.12,83050.9535,132.8,-0.11406,0.00011,5.15138]
[1744239434898,65.12,83050.9535,132.8,-0.11406,0.00011,5.15133]
[1744239439284,65.11,83053.9742,132.8,-0.11371,0.00011,5.14028]
[1744239439477,65.11,83053.9742,132.8,-0.11371,0.00011,5.14028]
[1744239441914,65.11,83062.2538,132.8,-0.11279,0.00011,5.11102]
[1744239442169,65.11,83062.2538,132.8,-0.11279,0.00011,5.11102]
[1744239442833,65.11,83062.2538,132.8,-0.11279,0.00011,5.11102]
[1744239443916,65.11,83070.8102,132.8,-0.11185,0.00011,5.08104]
[1744239445452,65.11,83070.8102,132.8,-0.11185,0.00011,5.08096]
[1744239446927,65.11,83056.9058,132.8,-0.11337,0.00011,5.12945]
[1744239447906,65.11,83056.9058,132.8,-0.11337,0.00011,5.12945]
[1744239447927,65.11,83050.5772,132.8,-0.11407,0.00011,5.15153]
[1744239448996,65.1,83034.587,132.8,-0.11584,0.00011,5.20731]
[1744239450003,65.1,83028.5472,132.8,-0.11651,0.00011,5.22836]
[1744239452231,65.1,83026.8188,132.8,-0.11649,0.00011,5.22266]
[1744239456933,65.09,83024.8084,132.8,-0.11669,0.00011,5.22881]
[1744239461943,65.08,83022.8927,132.8,-0.11686,0.00011,5.23414]
[1744239462958,65.07,83022.8929,132.8,-0.11685,0.00011,5.2339]
[1744239468134,65.06,83025.2472,132.8,-0.11654,0.00011,5.22419]
[1744239473169,65.05,83026.5662,132.8,-0.11636,0.00011,5.21842]
[1744239478204,65.04,83023.8045,132.8,-0.11663,0.00011,5.22703]
[1744239479418,65.04,83023.8045,132.8,-0.11663,0.00011,5.22703]
[1744239481225,65.03,83016.4555,132.8,-0.11744,0.00011,5.25219]
[1744239482232,65.03,83005.1571,132.8,-0.11872,0.00011,5.29181]
[1744239483239,65.03,82996.3115,132.8,-0.11972,0.00012,5.32281]
[1744239485855,65.02,82995.7997,132.8,-0.11977,0.00012,5.32428]
[1744239485862,65.02,82995.7997,132.8,-0.11977,0.00012,5.32428]
[1744239486341,65.02,82995.7997,132.8,-0.11976,0.00012,5.32393]
[1744239486968,65.02,82996.1142,132.8,-0.11971,0.00012,5.32246]
[1744239489198,65.02,82998.6718,132.8,-0.11941,0.00012,5.31307]
[1744239489235,65.02,82998.6718,132.8,-0.11941,0.00012,5.31307]
[1744239489255,65.02,82998.6718,132.8,-0.11941,0.00012,5.31307]
[1744239489281,65.01,82998.6718,132.8,-0.1194,0.00012,5.31292]
[1744239490358,65.01,82998.6718,132.8,-0.1194,0.00012,5.31292]
[1744239490943,65.01,82998.6718,132.8,-0.1194,0.00012,5.31292]
[1744239490963,65.01,82998.6718,132.8,-0.1194,0.00012,5.31292]
[1744239493309,65.0,83005.2262,132.8,-0.11862,0.00011,5.28859]
[1744239494469,65.0,83005.2262,132.8,-0.11862,0.00011,5.28859]
[1744239494556,65.0,83005.2262,132.8,-0.11861,0.00011,5.28829]
[1744239496694,65.0,83006.3031,132.8,-0.11848,0.00011,5.28436]
[1744239496704,65.0,83006.3031,132.8,-0.11848,0.00011,5.28436]
[1744239496791,65.0,83006.3031,132.8,-0.11848,0.00011,5.28425]
[1744239502822,64.99,83008.9844,132.8,-0.11812,0.00011,5.27329]
[1744239508990,64.97,83011.6889,132.8,-0.11775,0.00011,5.26171]
[1744239514456,64.95,83011.426,132.8,-0.11752,0.00011,5.24947]
[1744239519491,64.94,83007.3877,132.8,-0.11794,0.00011,5.26246]
[1744239525007,64.93,83007.5074,132.8,-0.11788,0.00011,5.26066]
[1744239530568,64.92,83011.5777,132.8,-0.11737,0.00011,5.24471]
[1744239535603,64.91,83010.915,132.8,-0.1174,0.00011,5.2458]
[1744239537617,64.9,83018.1202,132.8,-0.11657,0.00011,5.21988]
[1744239541797,64.9,83019.0444,132.8,-0.11645,0.00011,5.21598]
[1744239541843,64.9,83019.0444,132.8,-0.11645,0.00011,5.21598]
[1744239543061,64.89,83019.0444,132.8,-0.11644,0.00011,5.21578]
[1744239543672,64.89,83018.9366,132.8,-0.11644,0.00011,5.21578]
[1744239544679,64.89,83025.617,132.8,-0.11568,0.00011,5.19185]
[1744239545686,64.89,83031.7946,132.8,-0.11497,0.00011,5.16974]
[1744239549714,64.88,83037.661,132.8,-0.11428,0.00011,5.14788]
[1744239551808,64.87,83038.1376,132.8,-0.11422,0.00011,5.14593]
[1744239553860,64.87,83040.147,132.8,-0.11397,0.00011,5.13831]
[1744239553867,64.87,83040.147,132.8,-0.11397,0.00011,5.13831]
[1744239553957,64.87,83040.147,132.8,-0.11397,0.00011,5.13802]
[1744239554750,64.86,83035.2628,132.8,-0.11451,0.00011,5.15511]
[1744239559785,64.86,83033.9645,132.8,-0.11463,0.00011,5.15905]
[1744239561929,64.86,83035.5083,132.8,-0.11446,0.00011,5.1535]
[1744239564820,64.85,83040.7118,132.8,-0.11386,0.00011,5.1348]
[1744239569855,64.85,83043.3519,132.8,-0.11356,0.00011,5.12512]
[1744239574890,64.85,83044.1728,132.8,-0.11325,0.00011,5.11037]
[1744239576223,64.85,83044.1728,132.8,-0.11324,0.00011,5.1103]
[1744239581939,64.84,83044.0122,132.8,-0.11325,0.00011,5.11051]
[1744239587069,64.84,83042.5677,132.8,-0.1134,0.00011,5.11534]
[1744239593018,64.84,83040.5131,132.8,-0.11362,0.00011,5.1222]
[1744239598053,64.84,83038.7003,132.8,-0.11381,0.00011,5.12822]
[1744239602950,64.83,83039.5727,132.8,-0.1137,0.00011,5.12482]
[1744239603299,64.83,83039.5727,132.8,-0.1137,0.00011,5.12475]
[1744239605088,64.83,83051.1687,132.8,-0.11241,0.00011,5.08386]
[1744239606089,64.83,83059.0034,132.8,-0.11155,0.00011,5.05637]
[1744239611094,64.83,83061.4441,132.8,-0.11128,0.00011,5.04796]
[1744239612202,64.83,83060.6124,132.8,-0.11137,0.00011,5.05091]
[1744239618194,64.84,83061.465,132.8,-0.11129,0.00011,5.04818]
[1744239619210,64.84,83061.465,132.8,-0.11129,0.00011,5.04818]
[1744239619974,64.84,83061.465,132.8,-0.11129,0.00011,5.04822]
[1744239622439,64.83,83065.0399,132.8,-0.11089,0.00011,5.03545]
[1744239622455,64.83,83065.0399,132.8,-0.11089,0.00011,5.03545]
[1744239622825,64.83,83065.0399,132.8,-0.11089,0.00011,5.03545]
[1744239623090,64.83,83065.0399,132.8,-0.11089,0.00011,5.03545]
[1744239623183,64.83,83065.3202,132.8,-0.11086,0.00011,5.03435]
[1744239625243,64.83,83049.8951,132.8,-0.11254,0.00011,5.08789]
[1744239626250,64.83,83035.4999,132.8,-0.11413,0.00011,5.13831]
[1744239629220,64.82,83034.4102,132.8,-0.11424,0.00011,5.1416]
[1744239630069,64.82,83034.4102,132.8,-0.11424,0.00011,5.1416]
[1744239630459,64.82,83038.3713,132.8,-0.11379,0.00011,5.12739]
[1744239632144,64.82,83038.3713,132.8,-0.11378,0.00011,5.12716]
[1744239632121,64.81,83048.0024,132.8,-0.11249,0.00011,5.08151]
[1744239632456,64.81,83048.0024,132.8,-0.11249,0.00011,5.08151]
[1744239632580,64.81,83048.0024,132.8,-0.11249,0.00011,5.08151]
[1744239632686,64.81,83048.0024,132.8,-0.11249,0.00011,5.08151]
[1744239634123,64.81,83084.796,132.8,-0.10846,0.00011,4.9525]
[1744239635182,64.81,83084.796,132.8,-0.10846,0.00011,4.9525]
[1744239637129,64.81,83101.5644,132.8,-0.10666,0.00011,4.89417]
[1744239638130,64.81,83095.8973,132.8,-0.10726,0.00011,4.91383]
[1744239643135,64.81,83097.2979,132.8,-0.10711,0.00011,4.90878]
[1744239645137,64.81,83091.7664,132.8,-0.1077,0.00011,4.92792]
[1744239646138,64.81,83085.3566,132.8,-0.10839,0.00011,4.95017]
[1744239647066,64.81,83085.3566,132.8,-0.10839,0.00011,4.95017]
[1744239647128,64.81,83085.3566,132.8,-0.10839,0.00011,4.95017]
[1744239648142,64.81,83092.1904,132.8,-0.10765,0.00011,4.92623]
[1744239649143,64.81,83096.8206,132.8,-0.10715,0.00011,4.91009]
[1744239652148,64.81,83109.9986,132.8,-0.10575,0.00011,4.86439]
[1744239653149,64.81,83119.265,132.8,-0.10477,0.00011,4.8324]
[1744239658149,64.81,83116.7361,132.8,-0.10505,0.00011,4.84149]
[1744239658154,64.81,83117.7862,132.8,-0.10494,0.00011,4.83794]
[1744239662159,64.81,83122.6617,132.8,-0.10442,0.0001,4.82074]
[1744239662302,64.81,83122.6617,132.8,-0.10442,0.0001,4.82074]
[1744239662370,64.81,83122.6617,132.8,-0.10442,0.0001,4.82074]
[1744239663086,64.81,83122.6617,132.8,-0.10442,0.0001,4.82074]
[1744239663159,64.81,83123.5998,132.8,-0.10432,0.0001,4.81761]
[1744239663809,64.81,83123.5998,132.8,-0.10432,0.0001,4.81761]
[1744239664160,64.81,83125.028,132.8,-0.10417,0.0001,4.81266]
[1744239664266,64.81,83125.028,132.8,-0.10417,0.0001,4.81266]
[1744239664278,64.81,83125.028,132.8,-0.10417,0.0001,4.81266]
[1744239665161,64.81,83137.1581,132.8,-0.10291,0.0001,4.7709]
[1744239665221,64.81,83137.1581,132.8,-0.10291,0.0001,4.7709]
[1744239665293,64.81,83137.1581,132.8,-0.10291,0.0001,4.7709]
[1744239666162,64.81,83132.2982,132.8,-0.10341,0.0001,4.78765]
[1744239668164,64.81,83127.1686,132.8,-0.10395,0.0001,4.80533]
[1744239668740,64.81,83127.1686,132.8,-0.10395,0.0001,4.80533]
[1744239668993,64.81,83127.1686,132.8,-0.10395,0.0001,4.80533]
[1744239670166,64.81,83114.1955,132.8,-0.10531,0.00011,4.8501]
[1744239673294,64.81,83112.6033,132.8,-0.10547,0.00011,4.85537]
[1744239673359,64.81,83112.6033,132.8,-0.10547,0.00011,4.85537]
[1744239673547,64.81,83112.6033,132.8,-0.10547,0.00011,4.85537]
[1744239673562,64.81,83112.6033,132.8,-0.10547,0.00011,4.85537]
[1744239674170,64.81,83106.6319,132.8,-0.1061,0.00011,4.87599]
[1744239674660,64.81,83106.6319,132.8,-0.1061,0.00011,4.87599]
[1744239675171,64.81,83097.6023,132.8,-0.10706,0.00011,4.90719]
[1744239675581,64.81,83097.6023,132.8,-0.10706,0.00011,4.90719]
[1744239675679,64.81,83097.6023,132.8,-0.10706,0.00011,4.90719]
[1744239676023,64.81,83097.6023,132.8,-0.10706,0.00011,4.90719]
[1744239676945,64.81,83097.6023,132.8,-0.10706,0.00011,4.90719]
[1744239678174,64.8,83080.6022,132.8,-0.10887,0.00011,4.96584]
[1744239679666,64.8,83079.2134,132.8,-0.10902,0.00011,4.97047]
[1744239680370,64.8,83078.4119,132.8,-0.1091,0.00011,4.97304]
[1744239680550,64.8,83078.4119,132.8,-0.1091,0.00011,4.97304]
[1744239681220,64.8,83078.4119,132.8,-0.1091,0.00011,4.97304]
[1744239681247,64.8,83078.4119,132.8,-0.1091,0.00011,4.97304]
[1744239681273,64.8,83078.4119,132.8,-0.10909,0.00011,4.97278]
[1744239682086,64.8,83078.4119,132.8,-0.10909,0.00011,4.97279]
[1744239683179,64.8,83043.0563,132.8,-0.11297,0.00011,5.09673]
[1744239684180,64.8,83048.7981,132.8,-0.11233,0.00011,5.07652]
[1744239685563,64.8,83047.7575,132.8,-0.11245,0.00011,5.08017]
[1744239686182,64.79,83043.3269,132.8,-0.11294,0.00011,5.09572]
[1744239686777,64.79,83043.3269,132.8,-0.11294,0.00011,5.09572]
[1744239691971,64.79,83041.2119,132.8,-0.11296,0.00011,5.0914]
[1744239696192,64.79,83035.7462,132.8,-0.11356,0.00011,5.11044]
[1744239698194,64.79,83029.8653,132.8,-0.11421,0.00011,5.13102]
[1744239703200,64.79,83026.0267,132.8,-0.11463,0.00011,5.14411]
[1744239703334,64.79,83026.0267,132.8,-0.11463,0.00011,5.14411]
[1744239704200,64.78,83034.1768,132.8,-0.11371,0.00011,5.11528]
[1744239704297,64.78,83034.1768,132.8,-0.11371,0.00011,5.11528]
[1744239705201,64.78,83040.8927,132.8,-0.11296,0.00011,5.09158]
[1744239705337,64.78,83040.8927,132.8,-0.11296,0.00011,5.09158]
[1744239706204,64.78,83049.7929,132.8,-0.11197,0.00011,5.06029]
[1744239707205,64.79,83056.5543,132.8,-0.11123,0.00011,5.0366]
[1744239708206,64.79,83061.8911,132.8,-0.11065,0.00011,5.01796]
[1744239709357,64.79,83061.8911,132.8,-0.11065,0.00011,5.01807]
[1744239709628,64.79,83061.8911,132.8,-0.11065,0.00011,5.01807]
[1744239710208,64.79,83075.8904,132.8,-0.10912,0.00011,4.96895]
[1744239710353,64.79,83075.8904,132.8,-0.10912,0.00011,4.96895]
[1744239711517,64.78,83074.3783,132.8,-0.10928,0.00011,4.97408]
[1744239712988,64.78,83074.6956,132.8,-0.10924,0.00011,4.97277]
[1744239713261,64.78,83074.6956,132.8,-0.10923,0.00011,4.97258]
[1744239713350,64.78,83074.6956,132.8,-0.10923,0.00011,4.97258]
[1744239719393,64.78,83070.4956,132.8,-0.10968,0.00011,4.98697]
[1744239719402,64.78,83070.4956,132.8,-0.10968,0.00011,4.98697]
[1744239720013,64.78,83070.4956,132.8,-0.10967,0.00011,4.9867]
[1744239724629,64.77,83070.1726,132.8,-0.10967,0.00011,4.98675]
[1744239725202,64.77,83070.1726,132.8,-0.10967,0.00011,4.98675]
[1744239725223,64.76,83069.1553,132.8,-0.10977,0.00011,4.99003]
[1744239727960,64.76,83059.8509,132.8,-0.11077,0.00011,5.02177]
[1744239728415,64.76,83059.8509,132.8,-0.11077,0.00011,5.02177]
[1744239728416,64.76,83059.8509,132.8,-0.11077,0.00011,5.02177]
[1744239729637,64.76,83059.8509,132.8,-0.11076,0.00011,5.02166]
[1744239731988,64.75,83054.6294,132.8,-0.11133,0.00011,5.03961]
[1744239735676,64.75,83052.696,132.8,-0.11153,0.00011,5.04599]
[1744239735855,64.75,83052.696,132.8,-0.11153,0.00011,5.04599]
[1744239738032,64.74,83041.5428,132.8,-0.11274,0.00011,5.08464]
[1744239739039,64.74,83031.9129,132.8,-0.11381,0.00011,5.11834]
[1744239743067,64.73,83022.2827,132.8,-0.11486,0.00011,5.15128]
[1744239744427,64.73,83022.1529,132.8,-0.11487,0.00011,5.15145]
[1744239747250,64.72,83027.214,132.8,-0.11427,0.00011,5.13277]
[1744239748102,64.72,83027.214,132.8,-0.11427,0.00011,5.13267]
[1744239753137,64.72,83021.1835,132.8,-0.11472,0.00011,5.14192]
[1744239758172,64.71,83020.6507,132.8,-0.11476,0.00011,5.14327]
[1744239763207,64.71,83019.3106,132.8,-0.1149,0.00011,5.14748]
[1744239764866,64.71,83019.3081,132.8,-0.11489,0.00011,5.14738]
[1744239768242,64.7,83014.2918,132.8,-0.11545,0.00011,5.16463]
[1744239771287,64.7,83010.3835,132.8,-0.11588,0.00011,5.17803]
[1744239773276,64.69,83000.6489,132.8,-0.11697,0.00011,5.21219]
[1744239778281,64.69,83002.7341,132.8,-0.1167,0.00011,5.20381]
[1744239783287,64.68,83000.5821,132.8,-0.11692,0.00011,5.2105]
[1744239784191,64.68,83000.5821,132.8,-0.11692,0.00011,5.2105]
[1744239785288,64.67,82991.0989,132.8,-0.118,0.00012,5.24376]
[1744239785628,64.67,82991.0989,132.8,-0.118,0.00012,5.24376]
[1744239785783,64.67,82991.0989,132.8,-0.118,0.00012,5.24376]
[1744239785971,64.67,82991.0989,132.8,-0.118,0.00012,5.24376]
[1744239785979,64.67,82991.0989,132.8,-0.118,0.00012,5.24376]
[1744239785990,64.67,82991.0989,132.8,-0.118,0.00012,5.24376]
[1744239786289,64.67,82984.5075,132.8,-0.11875,0.00012,5.26696]
[1744239787290,64.67,82980.2077,132.8,-0.11924,0.00012,5.28218]
[1744239787439,64.67,82980.2077,132.8,-0.11924,0.00012,5.28218]
[1744239790764,64.67,82981.5874,132.8,-0.11907,0.00012,5.27698]
[1744239795622,64.66,82984.3922,132.8,-0.11871,0.00012,5.26575]
[1744239796018,64.66,82984.3922,132.8,-0.11871,0.00012,5.26575]
[1744239796033,64.66,82984.3922,132.8,-0.11871,0.00012,5.26575]
[1744239796256,64.65,82984.3922,132.8,-0.1187,0.00012,5.26551]
[1744239797300,64.65,82995.0199,132.8,-0.11747,0.00011,5.22745]
[1744239798301,64.65,82999.7801,132.8,-0.11692,0.00011,5.21033]
[1744239798771,64.65,82999.7801,132.8,-0.11692,0.00011,5.21033]
[1744239804307,64.64,82999.678,132.8,-0.11689,0.00011,5.20959]
[1744239809186,64.63,82999.8623,132.8,-0.11685,0.00011,5.20817]
[1744239814317,64.62,82995.6799,132.8,-0.11708,0.00011,5.2103]
[1744239819322,64.62,82998.5177,132.8,-0.11672,0.00011,5.19931]
[1744239822325,64.61,83003.1465,132.8,-0.11618,0.00011,5.18235]
[1744239822422,64.61,83003.1465,132.8,-0.11618,0.00011,5.18235]
[1744239828902,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239829253,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239829264,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239829274,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239829303,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239829407,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239829436,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239830179,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239830180,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239830246,64.6,82995.9059,132.8,-0.11697,0.00011,5.20702]
[1744239830333,64.6,82981.5632,132.8,-0.11861,0.00012,5.25769]
[1744239831334,64.6,82975.9733,132.8,-0.11926,0.00012,5.27739]
[1744239833961,64.59,82976.1664,132.8,-0.11922,0.00012,5.2762]
[1744239838547,64.58,82979.1613,132.8,-0.11883,0.00012,5.26433]
[1744239838673,64.58,82979.1613,132.8,-0.11883,0.00012,5.26433]
[1744239838885,64.58,82979.1613,132.8,-0.11883,0.00012,5.26433]
[1744239839342,64.58,82988.5395,132.8,-0.11774,0.00012,5.23066]
[1744239839429,64.58,82988.5395,132.8,-0.11774,0.00012,5.23066]
[1744239840029,64.58,82988.5395,132.8,-0.11774,0.00012,5.23066]
[1744239841345,64.58,82997.1171,132.8,-0.11674,0.00011,5.19973]
[1744239844277,64.57,82994.5335,132.8,-0.11702,0.00011,5.20853]
[1744239847351,64.57,83000.8422,132.8,-0.11628,0.00011,5.18539]
[1744239852356,64.56,83001.6457,132.8,-0.11616,0.00011,5.18179]
[1744239854358,64.56,83007.6624,132.8,-0.11547,0.00011,5.16015]
[1744239859363,64.55,83007.6679,132.8,-0.11545,0.00011,5.15953]
[1744239864368,64.55,83007.8022,132.8,-0.11542,0.00011,5.15846]
[1744239864940,64.55,83007.8022,132.8,-0.11542,0.00011,5.15846]
[1744239868692,64.54,83009.0278,132.8,-0.11526,0.00011,5.15365]
[1744239869115,64.54,83009.0278,132.8,-0.11526,0.00011,5.15365]
[1744239872907,64.54,83012.0772,132.8,-0.11469,0.00011,5.13085]
[1744239880384,64.53,83012.8026,132.8,-0.11459,0.00011,5.12763]
[1744239885391,64.53,83012.0753,132.8,-0.11466,0.00011,5.12982]
[1744239886374,64.53,83012.0753,132.8,-0.11466,0.00011,5.12982]
[1744239889107,64.53,83000.1978,132.8,-0.116,0.00011,5.17153]
[1744239891951,64.52,82998.2709,132.8,-0.11621,0.00011,5.17809]
[1744239898170,64.51,82996.7643,132.8,-0.11634,0.00011,5.18236]
[1744239900438,64.51,82995.3541,132.8,-0.1165,0.00011,5.18706]
[1744239900610,64.51,82995.3541,132.8,-0.1165,0.00011,5.18706]
[1744239901191,64.51,82995.3541,132.8,-0.11649,0.00011,5.18674]
[1744239902912,64.5,82996.9237,132.8,-0.1163,0.00011,5.18083]
[1744239903219,64.5,82996.9237,132.8,-0.1163,0.00011,5.18083]
[1744239909327,64.49,82998.5146,132.8,-0.11606,0.00011,5.17354]
[1744239912743,64.48,82999.7157,132.8,-0.11589,0.00011,5.1682]
[1744239912920,64.48,82999.7157,132.8,-0.11589,0.00011,5.1682]
[1744239914188,64.48,82999.7157,132.8,-0.11588,0.00011,5.16792]
[1744239914271,64.48,82999.7157,132.8,-0.11588,0.00011,5.16792]
[1744239914283,64.48,82999.7157,132.8,-0.11587,0.00011,5.16767]
[1744239915290,64.48,83009.9758,132.8,-0.1147,0.00011,5.13115]
[1744239916297,64.47,83014.302,132.8,-0.11421,0.00011,5.11574]
[1744239919850,64.47,83014.5617,132.8,-0.11418,0.00011,5.11467]
[1744239919987,64.47,83014.5617,132.8,-0.11418,0.00011,5.11467]
[1744239922657,64.47,83013.1666,132.8,-0.11433,0.00011,5.11945]
[1744239922658,64.47,83013.1666,132.8,-0.11433,0.00011,5.11945]
[1744239926137,64.47,83011.7408,132.8,-0.11449,0.00011,5.12437]
[1744239926367,64.47,83011.7408,132.8,-0.11448,0.00011,5.12425]
[1744239928433,64.47,83017.1854,132.8,-0.11386,0.00011,5.1046]
[1744239929306,64.47,83017.1854,132.8,-0.11386,0.00011,5.1046]
[1744239929388,64.47,83017.1854,132.8,-0.11385,0.00011,5.10443]
[1744239929538,64.47,83017.1854,132.8,-0.11385,0.00011,5.10443]
[1744239929884,64.47,83017.1854,132.8,-0.11385,0.00011,5.10443]
[1744239929953,64.47,83017.1854,132.8,-0.11385,0.00011,5.10443]
[1744239930276,64.47,83017.1854,132.8,-0.11385,0.00011,5.10443]
[1744239935430,64.46,83017.2176,132.8,-0.11363,0.00011,5.09255]
[1744239937985,64.46,83017.6557,132.8,-0.11358,0.00011,5.09095]
[1744239939450,64.46,83010.9429,132.8,-0.11434,0.00011,5.11468]
[1744239939994,64.46,83010.9429,132.8,-0.11434,0.00011,5.11468]
[1744239940114,64.46,83010.9429,132.8,-0.11434,0.00011,5.11468]
[1744239941169,64.46,83009.4156,132.8,-0.11451,0.00011,5.12003]
[1744239941231,64.46,83009.4156,132.8,-0.11451,0.00011,5.12003]
[1744239945991,64.46,83007.6434,132.8,-0.1147,0.00011,5.12596]
[1744239946930,64.46,83007.6434,132.8,-0.11469,0.00011,5.12588]
[1744239948070,64.46,83007.8628,132.8,-0.11467,0.00011,5.12503]
[1744239948126,64.46,83007.8628,132.8,-0.11467,0.00011,5.12503]
[1744239948135,64.46,83007.8628,132.8,-0.11467,0.00011,5.12503]
[1744239949460,64.46,83012.9599,132.8,-0.11409,0.00011,5.10684]
[1744239952836,64.46,83014.7517,132.8,-0.11388,0.00011,5.10037]
[1744239953110,64.46,83014.7517,132.8,-0.11388,0.00011,5.10037]
[1744239953121,64.46,83014.7517,132.8,-0.11388,0.00011,5.10037]
[1744239953813,64.45,83014.7517,132.8,-0.11387,0.00011,5.10021]
[1744239954465,64.45,83014.8498,132.8,-0.11386,0.00011,5.09969]
[1744239955038,64.45,83014.8498,132.8,-0.11386,0.00011,5.09969]
[1744239955466,64.45,83014.8699,132.8,-0.11385,0.00011,5.09945]
[1744239960471,64.45,83014.6071,132.8,-0.11387,0.00011,5.10021]
[1744239965476,64.45,83016.6639,132.8,-0.11364,0.00011,5.09277]
[1744239967347,64.45,83016.664,132.8,-0.11364,0.00011,5.09274]
[1744239967383,64.45,83016.664,132.8,-0.11364,0.00011,5.09274]
[1744239967443,64.45,83016.664,132.8,-0.11364,0.00011,5.09272]
[1744239968153,64.45,83016.664,132.8,-0.11364,0.00011,5.09272]
[1744239968480,64.45,83022.3511,132.8,-0.11299,0.00011,5.07241]
[1744239970481,64.44,83027.9032,132.8,-0.11236,0.00011,5.05247]
[1744239972707,64.44,83029.1329,132.8,-0.11221,0.00011,5.04785]
[1744239973834,64.44,83029.7055,132.8,-0.11214,0.00011,5.0457]
[1744239974462,64.44,83029.7055,132.8,-0.11214,0.00011,5.0457]
[1744239975109,64.44,83029.6185,132.8,-0.11215,0.00011,5.04588]
[1744239979625,64.43,83027.7506,132.8,-0.11234,0.00011,5.05183]
[1744239980112,64.43,83027.7506,132.8,-0.11234,0.00011,5.05183]
[1744239982609,64.43,83029.5228,132.8,-0.11213,0.00011,5.04518]
[1744239983240,64.43,83029.5228,132.8,-0.11213,0.00011,5.04518]
[1744239985497,64.43,83052.0504,132.8,-0.10962,0.00011,4.96548]
[1744239987499,64.43,83061.366,132.8,-0.1086,0.00011,4.9328]
[1744239989602,64.43,83062.6099,132.8,-0.10847,0.00011,4.92852]
[1744239989684,64.43,83062.6099,132.8,-0.10847,0.00011,4.92852]
[1744239990164,64.43,83062.6099,132.8,-0.10847,0.00011,4.92852]
[1744239991503,64.43,83068.6674,132.8,-0.1076,0.00011,4.89587]
[1744239992534,64.43,83069.7118,132.8,-0.10749,0.00011,4.8923]
[1744239994482,64.43,83069.6854,132.8,-0.1075,0.00011,4.89248]
[1744239994891,64.43,83069.6841,132.8,-0.1075,0.00011,4.89258]
[1744239996348,64.43,83068.2353,132.8,-0.10766,0.00011,4.89773]
[1744239996933,64.43,83068.2353,132.8,-0.10766,0.00011,4.89781]
[1744240002514,64.44,83067.3356,132.8,-0.10777,0.00011,4.90138]
[1744240006482,64.44,83066.6807,132.8,-0.10785,0.00011,4.90389]
[1744240007614,64.44,83066.6857,132.8,-0.10785,0.00011,4.90401]
[1744240009521,64.44,83057.4854,132.8,-0.10886,0.00011,4.93637]
[1744240010522,64.44,83052.6196,132.8,-0.10939,0.00011,4.95346]
[1744240010876,64.44,83052.6196,132.8,-0.10939,0.00011,4.95346]
[1744240011209,64.44,83052.6196,132.8,-0.10939,0.00011,4.95346]
[1744240011249,64.44,83052.6196,132.8,-0.10939,0.00011,4.95346]
[1744240011256,64.44,83052.6196,132.8,-0.10939,0.00011,4.95346]
[1744240012482,64.44,83052.6196,132.8,-0.10939,0.00011,4.95345]
[1744240017330,64.44,83053.2119,132.8,-0.10933,0.00011,4.95138]
[1744240021656,64.44,83052.3889,132.8,-0.10942,0.00011,4.95428]
[1744240021984,64.44,83052.3889,132.8,-0.10942,0.00011,4.95428]
[1744240022534,64.44,83057.8387,132.8,-0.10882,0.00011,4.93516]
[1744240023535,64.44,83062.478,132.8,-0.10832,0.00011,4.91894]
[1744240025537,64.44,83067.1625,132.8,-0.10781,0.00011,4.90265]
[1744240027659,64.44,83067.0951,132.8,-0.10782,0.00011,4.90304]
[1744240028278,64.44,83067.0951,132.8,-0.10782,0.00011,4.90304]
[1744240031787,64.45,83067.5364,132.8,-0.10778,0.00011,4.90178]
[1744240032593,64.45,83067.5364,132.8,-0.10778,0.00011,4.90178]
[1744240032653,64.45,83067.5364,132.8,-0.10778,0.00011,4.90178]
[1744240033545,64.45,83060.8546,132.8,-0.10852,0.00011,4.92531]
[1744240033748,64.45,83060.8546,132.8,-0.10852,0.00011,4.92531]
[1744240034452,64.45,83060.8546,132.8,-0.10852,0.00011,4.92531]
[1744240034506,64.45,83060.8546,132.8,-0.10852,0.00011,4.92531]
[1744240034546,64.45,83056.8448,132.8,-0.10896,0.00011,4.93961]
[1744240035768,64.45,83055.9516,132.8,-0.10907,0.00011,4.94296]
[1744240035777,64.45,83055.9516,132.8,-0.10907,0.00011,4.94296]
[1744240036548,64.45,83051.687,132.8,-0.10953,0.00011,4.95794]
[1744240039551,64.45,83046.2622,132.8,-0.11013,0.00011,4.97694]
[1744240041945,64.45,83046.272,132.8,-0.11013,0.00011,4.97683]
[1744240044556,64.45,83040.444,132.8,-0.11077,0.00011,4.99721]
[1744240049561,64.45,83039.7875,132.8,-0.11083,0.00011,4.99922]
[1744240054566,64.44,83040.8843,132.8,-0.11049,0.00011,4.98352]
[1744240057569,64.44,83035.6682,132.8,-0.11106,0.00011,5.00171]
[1744240061950,64.44,83035.5082,132.8,-0.11107,0.00011,5.00197]
[1744240064693,64.44,83037.7878,132.8,-0.11081,0.00011,4.99375]
[1744240069783,64.44,83039.0349,132.8,-0.11066,0.00011,4.98906]
[1744240075407,64.43,83041.4043,132.8,-0.11039,0.00011,4.98044]
[1744240076689,64.43,83041.5445,132.8,-0.11037,0.00011,4.97991]
[1744240082456,64.43,83038.1065,132.8,-0.11075,0.00011,4.99173]
[1744240083176,64.43,83038.1065,132.8,-0.11075,0.00011,4.99173]
[1744240083268,64.43,83038.1065,132.8,-0.11075,0.00011,4.99173]
[1744240087213,64.43,83037.4079,132.8,-0.11082,0.00011,4.99395]
[1744240087491,64.43,83037.4079,132.8,-0.11081,0.00011,4.99389]
[1744240090669,64.42,83035.4711,132.8,-0.11101,0.00011,4.99997]
[1744240092365,64.42,83035.4711,132.8,-0.111,0.00011,4.99972]
[1744240092366,64.42,83035.4711,132.9,-0.111,0.00011,4.99972]
[1744240092372,64.42,83035.4711,132.9,-0.111,0.00011,4.99972]
[1744240092526,64.42,83035.4711,132.9,-0.11099,0.00011,4.99947]
[1744240093447,64.42,83035.4711,132.9,-0.11099,0.00011,4.99947]
[1744240093948,64.41,83035.4711,132.9,-0.11098,0.00011,4.99921]
[1744240095066,64.41,83035.4711,133.1,-0.11097,0.00011,4.99869]
[1744240095078,64.41,83035.4711,133.2,-0.11097,0.00011,4.99869]
[1744240097374,64.4,83035.4711,133.2,-0.11094,0.00011,4.99779]
[1744240100013,64.39,83039.9458,134.1,-0.11039,0.00011,4.98041]
[1744240101178,64.38,83039.9458,134.1,-0.11038,0.00011,4.97997]
[1744240103583,64.38,83039.9458,134.1,-0.11035,0.00011,4.97915]
[1744240104610,64.37,83051.8562,134.1,-0.10901,0.00011,4.93628]
[1744240106753,64.36,83051.1056,134.1,-0.10906,0.00011,4.93786]
[1744240109623,64.35,83045.7909,134.1,-0.1096,0.00011,4.95495]
[1744240112042,64.34,83044.8258,135.0,-0.10946,0.00011,4.94566]
[1744240114628,64.32,83039.1665,135.0,-0.11004,0.00011,4.9642]
[1744240119633,64.3,83037.9883,135.0,-0.11009,0.00011,4.96596]
[1744240124638,64.28,83037.8597,135.0,-0.11003,0.00011,4.96403]
[1744240127085,64.27,83035.9315,135.0,-0.11022,0.00011,4.96987]
[1744240127109,64.27,83035.9315,135.0,-0.11022,0.00011,4.96987]
[1744240130492,64.26,83035.4519,135.0,-0.11023,0.00011,4.97012]
[1744240131134,64.26,83035.4519,135.9,-0.11021,0.00011,4.96963]
[1744240131645,64.25,83045.3016,135.9,-0.10912,0.00011,4.93472]
[1744240132646,64.25,83056.911,135.9,-0.10784,0.00011,4.89376]
[1744240133648,64.25,83062.8412,135.9,-0.10719,0.00011,4.87285]
[1744240133826,64.25,83062.8412,135.9,-0.10719,0.00011,4.87285]
[1744240135442,64.25,83063.6596,135.9,-0.1071,0.00011,4.8699]
[1744240136651,64.25,83068.8207,135.9,-0.10654,0.00011,4.85169]
[1744240138653,64.25,83076.4484,135.9,-0.10571,0.00011,4.82485]
[1744240139654,64.25,83083.5999,135.9,-0.10494,0.00011,4.79981]
[1744240141099,64.25,83084.77,135.9,-0.10481,0.00011,4.79567]
[1744240143658,64.25,83108.4363,135.9,-0.1023,0.00011,4.71339]
[1744240146177,64.25,83111.5169,135.9,-0.10198,0.0001,4.70286]
[1744240146878,64.25,83111.6298,135.9,-0.10197,0.0001,4.70255]
[1744240150665,64.25,83106.074,135.9,-0.10254,0.00011,4.7213]
[1744240151666,64.24,83099.5283,135.9,-0.10323,0.00011,4.74385]
[1744240154346,64.24,83095.4551,135.9,-0.10365,0.00011,4.75764]
[1744240156872,64.24,83094.0472,136.1,-0.10378,0.00011,4.76214]
[1744240156981,64.24,83094.0472,137.0,-0.10378,0.00011,4.76214]
[1744240157672,64.24,83083.0535,137.0,-0.10495,0.00011,4.80021]
[1744240158673,64.24,83077.3406,137.0,-0.10556,0.00011,4.82009]
[1744240163683,64.23,83078.7447,137.0,-0.1054,0.00011,4.81477]
[1744240167389,64.23,83078.7784,137.0,-0.10539,0.00011,4.81445]
[1744240168688,64.23,83086.5484,137.0,-0.10455,0.00011,4.78725]
[1744240170690,64.23,83091.4533,137.0,-0.10403,0.00011,4.77014]
[1744240175695,64.23,83093.2455,137.0,-0.10363,0.00011,4.75246]
[1744240179220,64.23,83097.3855,137.0,-0.10319,0.00011,4.73817]
[1744240179701,64.23,83100.8633,137.0,-0.10282,0.00011,4.72585]
[1744240180874,64.23,83097.8665,137.0,-0.10313,0.00011,4.73601]
[1744240180892,64.23,83097.8665,137.0,-0.10313,0.00011,4.73601]
[1744240189395,64.21,83100.0562,137.0,-0.10284,0.00011,4.7265]
[1744240190712,64.21,83093.5773,137.0,-0.10351,0.00011,4.74851]
[1744240190951,64.21,83093.5773,137.0,-0.10351,0.00011,4.74851]
[1744240191071,64.21,83093.5773,137.0,-0.10351,0.00011,4.74851]
[1744240196718,64.19,83096.2764,137.0,-0.10318,0.00011,4.73758]
[1744240201723,64.18,83095.4143,137.0,-0.10323,0.00011,4.73932]
[1744240205228,64.17,83094.7516,137.0,-0.10328,0.00011,4.74085]
[1744240205283,64.17,83094.7516,137.0,-0.10328,0.00011,4.74085]
[1744240210433,64.16,83094.5664,137.0,-0.10326,0.00011,4.7402]
[1744240210523,64.16,83094.5664,137.0,-0.10326,0.00011,4.7402]
[1744240210527,64.16,83094.5664,137.0,-0.10326,0.00011,4.7402]
[1744240210528,64.16,83094.5664,137.0,-0.10325,0.00011,4.73995]
[1744240211733,64.16,83099.8935,137.0,-0.10267,0.00011,4.72098]
[1744240215737,64.14,83105.2835,137.0,-0.10205,0.00011,4.70055]
[1744240219668,64.13,83104.3008,137.0,-0.10212,0.00011,4.7027]
[1744240224746,64.11,83104.0515,137.0,-0.10207,0.00011,4.70106]
[1744240230497,64.09,83104.8596,137.0,-0.10191,0.00011,4.69582]
[1744240231504,64.09,83110.6598,137.0,-0.10108,0.0001,4.66387]
[1744240236539,64.07,83112.3626,137.0,-0.10085,0.0001,4.65621]
[1744240241775,64.06,83111.1598,137.0,-0.10093,0.0001,4.6586]
[1744240246191,64.04,83111.1788,137.0,-0.10088,0.0001,4.65713]
[1744240251644,64.03,83110.3749,137.0,-0.1009,0.0001,4.65782]
[1744240252577,64.03,83110.3749,137.0,-0.1009,0.0001,4.65782]
[1744240253732,64.02,83110.3749,137.0,-0.10089,0.0001,4.65748]
[1744240256919,64.01,83110.9077,137.0,-0.1008,0.0001,4.65424]
[1744240257723,64.01,83110.9077,137.0,-0.1008,0.0001,4.65424]
[1744240261148,64.0,83107.3672,137.0,-0.10113,0.0001,4.66506]
[1744240261351,64.0,83107.3672,137.0,-0.10113,0.0001,4.66506]
[1744240261714,64.0,83107.3672,137.0,-0.10113,0.0001,4.6651]
[1744240262214,64.0,83107.3672,137.0,-0.10113,0.0001,4.6651]
[1744240263308,64.0,83107.3672,137.0,-0.10113,0.0001,4.66512]
[1744240265649,64.0,83107.3672,137.0,-0.10113,0.0001,4.66515]
[1744240266800,64.0,83082.2499,137.0,-0.10378,0.00011,4.75247]
[1744240267156,64.0,83082.2499,137.0,-0.10378,0.00011,4.75247]
[1744240269775,64.0,83088.2197,137.0,-0.10314,0.00011,4.73142]
[1744240274808,63.99,83095.3678,137.0,-0.10238,0.00011,4.7063]
[1744240276676,63.99,83095.7336,137.0,-0.10234,0.00011,4.705]
[1744240276777,63.99,83095.7336,137.0,-0.10234,0.00011,4.70499]
[1744240281815,63.99,83097.5614,137.0,-0.10212,0.00011,4.69783]
[1744240283193,63.99,83097.5435,137.0,-0.10212,0.00011,4.69774]
[1744240283819,63.99,83093.6942,137.0,-0.10252,0.00011,4.71111]
[1744240284820,63.99,83087.6144,137.0,-0.10317,0.00011,4.73224]
[1744240286689,63.98,83087.6144,142.5,-0.10316,0.00011,4.73217]
[1744240286690,63.98,83087.6144,142.5,-0.10316,0.00011,4.73217]
[1744240287823,63.98,83082.1376,142.5,-0.10374,0.00011,4.75115]
[1744240289207,63.98,83080.4608,142.5,-0.10392,0.00011,4.75691]
[1744240289825,63.98,83082.659,142.5,-0.10368,0.00011,4.749]
[1744240290826,63.98,83087.9633,142.5,-0.10311,0.00011,4.73028]
[1744240291827,63.98,83091.1835,142.5,-0.10255,0.00011,4.70737]
[1744240296832,63.97,83095.2759,142.5,-0.10209,0.00011,4.69234]
[1744240301837,63.96,83094.8396,142.5,-0.10211,0.00011,4.69311]
[1744240306842,63.96,83094.3786,142.5,-0.10214,0.00011,4.69397]
[1744240311847,63.95,83094.0875,142.5,-0.10215,0.00011,4.69423]
[1744240315245,63.95,83093.3196,142.5,-0.10222,0.00011,4.69644]
[1744240315851,63.95,83088.1751,142.5,-0.10276,0.00011,4.71433]
[1744240318031,63.95,83084.6124,142.5,-0.10314,0.00011,4.72665]
[1744240319855,63.94,83075.8453,142.5,-0.10407,0.00011,4.75712]
[1744240324860,63.94,83073.1608,142.5,-0.10434,0.00011,4.76594]
[1744240326116,63.94,83073.261,142.5,-0.10433,0.00011,4.76548]
[1744240326862,63.94,83071.1375,142.5,-0.10455,0.00011,4.77261]
[1744240328047,63.93,83070.9542,142.5,-0.10456,0.00011,4.77294]
[1744240329735,63.93,83070.9643,142.6,-0.10455,0.00011,4.77259]
[1744240329832,63.93,83070.9643,142.6,-0.10454,0.00011,4.77228]
[1744240329896,63.93,83070.9643,143.5,-0.10454,0.00011,4.77228]
[1744240330866,63.93,83070.1927,143.5,-0.10461,0.00011,4.77467]
[1744240331335,63.93,83070.1927,143.5,-0.10461,0.00011,4.77467]
[1744240331337,63.93,83070.1927,144.4,-0.10461,0.00011,4.77467]
[1744240331344,63.93,83070.1927,144.5,-0.10461,0.00011,4.77467]
[1744240333075,63.92,83069.8334,144.5,-0.10463,0.00011,4.77529]
[1744240333078,63.92,83069.8334,144.6,-0.10463,0.00011,4.77529]
[1744240333869,63.87,83070.2672,144.6,-0.10441,0.00011,4.76799]
[1744240334130,63.87,83070.2672,144.6,-0.10441,0.00011,4.76799]
[1744240334676,63.87,83070.2672,144.6,-0.10441,0.00011,4.76799]
[1744240337853,63.7,83068.865,145.5,-0.10398,0.00011,4.75361]
[1744240339657,63.6,83067.3275,145.5,-0.10377,0.00011,4.74668]
[1744240339688,63.6,83067.3275,145.8,-0.10377,0.00011,4.74668]
[1744240339698,63.6,83067.3275,146.2,-0.10377,0.00011,4.74668]
[1744240339795,63.6,83067.3275,146.2,-0.10377,0.00011,4.74668]
[1744240339866,63.6,83067.3275,146.2,-0.10377,0.00011,4.74668]
[1744240340880,63.6,83067.3275,146.2,-0.10377,0.00011,4.74668]
[1744240341877,63.55,83059.2315,146.2,-0.10446,0.00011,4.76909]
[1744240346882,63.53,83059.6635,146.2,-0.10437,0.00011,4.76611]
[1744240349711,63.53,83062.2924,146.2,-0.10407,0.00011,4.75632]
[1744240354890,63.51,83058.1236,146.2,-0.10426,0.00011,4.75786]
[1744240360896,63.5,83054.3166,146.2,-0.10463,0.00011,4.76973]
[1744240361897,63.5,83048.1968,146.2,-0.10528,0.00011,4.79103]
[1744240365021,63.49,83046.9901,146.2,-0.10538,0.00011,4.79434]
[1744240365023,63.49,83046.9901,147.2,-0.10538,0.00011,4.79434]
[1744240365025,63.49,83046.9901,147.2,-0.10538,0.00011,4.79434]
[1744240365861,63.49,83046.9901,147.2,-0.10538,0.00011,4.79434]
[1744240367126,63.49,83046.8476,147.2,-0.10538,0.00011,4.79421]
[1744240367130,63.49,83046.8476,148.2,-0.10538,0.00011,4.79421]
[1744240370291,63.48,83046.598,148.2,-0.10538,0.00011,4.79414]
[1744240373640,63.47,83046.1116,148.2,-0.1054,0.00011,4.79488]
[1744240377085,63.46,83044.3488,148.2,-0.10556,0.00011,4.79984]
[1744240377913,63.46,83044.3329,148.2,-0.10555,0.00011,4.79977]
[1744240378327,63.46,83044.3329,148.2,-0.10555,0.00011,4.79977]
[1744240379501,63.46,83043.5931,148.2,-0.10563,0.00011,4.80225]
[1744240380470,63.45,83043.5931,148.2,-0.10563,0.00011,4.80212]
[1744240383116,63.44,83042.3971,148.2,-0.10571,0.00011,4.80466]
[1744240383474,63.44,83042.3971,148.2,-0.10571,0.00011,4.80466]
[1744240383605,63.44,83042.3971,148.2,-0.10571,0.00011,4.80466]
[1744240383616,63.44,83042.3971,148.2,-0.10571,0.00011,4.80466]
[1744240385921,63.42,83036.4474,148.2,-0.1063,0.00011,4.82387]
[1744240386922,63.42,83024.0653,148.2,-0.10766,0.00011,4.86764]
[1744240387923,63.42,83018.3772,148.2,-0.10829,0.00011,4.88764]
[1744240393930,63.41,83015.8531,148.2,-0.10852,0.00011,4.89506]
[1744240398121,63.4,83015.8475,148.2,-0.10849,0.00011,4.89401]
[1744240400129,63.39,83018.5337,149.8,-0.10817,0.00011,4.88394]
[1744240404269,63.38,83018.4866,149.8,-0.10815,0.00011,4.88311]
[1744240405247,63.38,83018.4866,149.8,-0.10814,0.00011,4.88289]
[1744240407225,63.38,83018.6521,149.8,-0.10812,0.00011,4.88206]
[1744240409754,63.38,83003.9106,149.8,-0.10975,0.00011,4.93418]
[1744240410155,63.38,83003.9106,149.8,-0.10975,0.00011,4.93418]
[1744240410761,63.37,83003.9106,149.8,-0.10975,0.00011,4.93404]
[1744240413906,63.37,83002.9842,149.8,-0.10963,0.00011,4.92547]
[1744240414628,63.37,83005.9351,149.8,-0.10929,0.00011,4.91481]
[1744240419825,63.37,83009.5935,149.8,-0.10886,0.00011,4.90113]
[1744240424876,63.36,83010.9701,149.8,-0.1087,0.00011,4.89578]
[1744240426191,63.36,83011.8894,149.8,-0.10859,0.00011,4.89241]
[1744240427850,63.36,83011.8894,149.8,-0.10859,0.00011,4.89231]
[1744240427898,63.36,83011.8894,149.8,-0.10858,0.00011,4.89222]
[1744240428054,63.36,83011.8894,149.8,-0.10858,0.00011,4.89222]
[1744240429628,63.36,83011.8894,149.8,-0.10859,0.00011,4.89233]
[1744240430918,63.36,83004.1557,149.8,-0.10946,0.00011,4.92015]
[1744240433917,63.36,83003.2373,149.8,-0.10957,0.00011,4.92359]
[1744240435953,63.36,82995.4511,149.8,-0.11045,0.00011,4.95159]
[1744240436960,63.36,82989.7003,149.8,-0.11111,0.00011,4.97224]
[1744240437950,63.36,82989.7003,149.8,-0.11111,0.00011,4.97224]
[1744240438018,63.36,82989.7003,149.8,-0.11111,0.00011,4.97227]
[1744240438084,63.36,82989.7003,149.8,-0.11111,0.00011,4.97227]
[1744240438124,63.36,82989.7003,149.8,-0.11111,0.00011,4.97227]
[1744240438298,63.36,82989.7003,149.8,-0.11111,0.00011,4.97227]
[1744240439982,63.36,82995.2827,149.8,-0.11047,0.00011,4.95216]
[1744240440257,63.36,82995.2827,149.8,-0.11047,0.00011,4.95216]
[1744240440906,63.36,82995.2827,149.8,-0.11047,0.00011,4.95216]
[1744240440988,63.36,83001.3244,149.8,-0.10979,0.00011,4.9306]
[1744240441064,63.36,83001.3244,149.8,-0.10979,0.00011,4.9306]
[1744240441988,63.36,83004.5306,149.8,-0.10943,0.00011,4.91901]
[1744240443582,63.36,83008.1156,149.8,-0.10902,0.00011,4.9061]
[1744240445434,63.36,83009.0268,149.8,-0.10891,0.00011,4.90265]
[1744240445992,63.36,83008.5006,149.8,-0.10896,0.00011,4.9043]
[1744240446993,63.36,83014.7007,149.8,-0.10826,0.00011,4.88197]
[1744240447890,63.36,83014.7007,149.8,-0.10826,0.00011,4.88197]
[1744240448995,63.35,83022.1206,149.8,-0.10743,0.00011,4.85517]
[1744240450916,63.35,83024.7407,149.8,-0.10713,0.00011,4.84569]
[1744240451444,63.35,83024.3776,149.8,-0.10717,0.00011,4.84684]
[1744240452714,63.35,83025.7398,149.8,-0.10701,0.00011,4.84192]
[1744240453581,63.35,83025.7398,149.8,-0.10701,0.00011,4.84192]
[1744240454000,63.35,83033.8287,149.8,-0.10612,0.00011,4.81308]
[1744240455001,63.35,83040.1298,149.8,-0.10543,0.00011,4.79078]
[1744240457004,63.35,83032.9619,149.8,-0.10621,0.00011,4.81602]
[1744240460916,63.35,83030.2001,149.8,-0.10651,0.00011,4.82569]
[1744240461008,63.35,83026.2994,149.8,-0.10694,0.00011,4.83949]
[1744240464511,63.35,83026.7963,149.8,-0.10688,0.00011,4.83772]
[1744240464566,63.35,83026.7963,149.8,-0.10688,0.00011,4.83772]
[1744240464654,63.35,83026.7963,149.8,-0.10688,0.00011,4.83772]
[1744240465013,63.35,83026.2751,149.8,-0.10694,0.00011,4.83958]
[1744240466013,63.35,83021.6218,149.8,-0.10746,0.00011,4.85633]
[1744240468821,63.35,83021.6648,149.8,-0.10747,0.00011,4.85656]
[1744240468985,63.35,83021.6648,149.8,-0.10747,0.00011,4.85656]
[1744240469720,63.35,83022.6009,149.8,-0.10737,0.00011,4.85342]
[1744240472985,63.36,83022.3441,149.8,-0.1072,0.00011,4.84333]
[1744240473134,63.36,83023.2123,149.8,-0.10711,0.00011,4.84045]
[1744240473644,63.36,83023.2123,149.8,-0.10711,0.00011,4.84045]
[1744240474021,63.36,83029.1824,149.8,-0.10645,0.00011,4.81925]
[1744240475022,63.36,83036.6355,149.8,-0.10564,0.00011,4.79287]
[1744240478025,63.36,83040.9495,149.8,-0.10517,0.00011,4.77782]
[1744240480172,63.37,83040.4533,149.8,-0.10523,0.00011,4.77974]
[1744240485135,63.38,83038.6559,149.8,-0.10548,0.00011,4.7878]
[1744240485136,63.38,83038.6559,149.8,-0.10548,0.00011,4.7878]
[1744240485497,63.38,83038.6559,149.8,-0.10548,0.00011,4.7878]
[1744240486033,63.38,83030.596,149.8,-0.10637,0.00011,4.81664]
[1744240486279,63.38,83030.596,149.8,-0.10637,0.00011,4.81664]
[1744240487034,63.38,83023.9964,149.8,-0.10711,0.00011,4.8403]
[1744240488035,63.39,83019.4404,149.8,-0.10762,0.00011,4.8567]
[1744240489036,63.39,83015.0796,149.8,-0.10811,0.00011,4.87239]
[1744240489904,63.39,83015.0796,149.8,-0.10811,0.00011,4.87239]
[1744240491038,63.39,83007.1996,149.8,-0.109,0.00011,4.90078]
[1744240496043,63.39,83005.653,149.8,-0.10919,0.00011,4.90686]
[1744240498015,63.39,83005.107,149.8,-0.10926,0.00011,4.90892]
[1744240503050,63.4,83005.1389,149.8,-0.10927,0.00011,4.90944]
[1744240508055,63.4,83004.9225,149.8,-0.10931,0.00011,4.91073]
[1744240513042,63.41,83003.9604,149.8,-0.10944,0.00011,4.91458]
[1744240513089,63.41,83003.9604,149.8,-0.10944,0.00011,4.91458]
[1744240515062,63.41,82973.6186,149.8,-0.11289,0.00012,5.02344]
[1744240519629,63.41,82976.0053,149.8,-0.11261,0.00011,5.01466]
[1744240520183,63.41,82975.9741,149.8,-0.11261,0.00012,5.01472]
[1744240520185,63.41,82975.9741,149.8,-0.11261,0.00012,5.01472]
[1744240520253,63.41,82975.9741,149.8,-0.11261,0.00012,5.01472]
[1744240520565,63.41,82975.9741,149.8,-0.11261,0.00012,5.01472]
[1744240521068,63.41,82965.2532,149.8,-0.11385,0.00012,5.05341]
[1744240521162,63.41,82965.2532,149.8,-0.11385,0.00012,5.05341]
[1744240521315,63.41,82965.2532,149.8,-0.11385,0.00012,5.05341]
[1744240522059,63.41,82965.2532,149.8,-0.11385,0.00012,5.05341]
[1744240522069,63.41,82952.5024,149.8,-0.11534,0.00012,5.09945]
[1744240523070,63.41,82946.3424,149.8,-0.11606,0.00012,5.12171]
[1744240524071,63.41,82942.0811,149.8,-0.11656,0.00012,5.13709]
[1744240526512,63.41,82942.722,149.8,-0.11648,0.00012,5.13468]
[1744240528285,63.41,82942.8723,149.8,-0.11646,0.00012,5.13404]
[1744240528371,63.41,82942.8723,149.8,-0.11646,0.00012,5.13404]
[1744240529076,63.41,82944.124,149.8,-0.11632,0.00012,5.12967]
[1744240529712,63.41,82944.124,149.8,-0.11632,0.00012,5.12967]
[1744240529964,63.41,82944.124,149.8,-0.11632,0.00012,5.12967]
[1744240529731,63.41,82944.124,149.8,-0.11632,0.00012,5.12967]
[1744240530343,63.41,82944.124,149.8,-0.11632,0.00012,5.12967]
[1744240530357,63.41,82944.124,149.8,-0.11632,0.00012,5.12967]
[1744240531078,63.41,82954.7557,149.8,-0.11486,0.00012,5.07972]
[1744240532079,63.41,82968.8288,149.8,-0.11323,0.00012,5.02907]
[1744240533080,63.41,82973.5584,149.8,-0.11269,0.00012,5.01217]
[1744240535147,63.41,82970.3994,149.8,-0.11306,0.00012,5.02378]
[1744240539034,63.42,82970.362,149.8,-0.11308,0.00012,5.02424]
[1744240539087,63.42,82970.3315,149.8,-0.11308,0.00012,5.02446]
[1744240539505,63.42,82970.3315,149.8,-0.11308,0.00012,5.02446]
[1744240540385,63.42,82970.0488,149.8,-0.11312,0.00012,5.02579]
[1744240541090,63.42,82961.8869,149.8,-0.11408,0.00012,5.05546]
[1744240542091,63.42,82953.5871,149.8,-0.11505,0.00012,5.08564]
[1744240545358,63.43,82952.7004,149.8,-0.11518,0.00012,5.08949]
[1744240550099,63.44,82960.7667,149.8,-0.11427,0.00012,5.06149]
[1744240550679,63.44,82960.7667,149.8,-0.11427,0.00012,5.06149]
[1744240550685,63.44,82960.7667,149.8,-0.11427,0.00012,5.06149]
[1744240556105,63.45,82959.3985,149.8,-0.11448,0.00012,5.0679]
[1744240556798,63.45,82959.3985,149.8,-0.11448,0.00012,5.0679]
[1744240561833,63.46,82955.0294,149.8,-0.11503,0.00012,5.08504]
[1744240562584,63.46,82955.0294,149.8,-0.11503,0.00012,5.08504]
[1744240564113,63.47,82950.5133,149.8,-0.11557,0.00012,5.10174]
[1744240564624,63.47,82950.5133,149.8,-0.11557,0.00012,5.10174]
[1744240566115,63.47,82941.8503,149.8,-0.1166,0.00012,5.13339]
[1744240566131,63.47,82941.8503,149.8,-0.1166,0.00012,5.13339]
[1744240566280,63.47,82941.8503,149.8,-0.1166,0.00012,5.13339]
[1744240567116,63.47,82948.4005,149.8,-0.11584,0.00012,5.10988]
[1744240567137,63.47,82948.4005,149.8,-0.11584,0.00012,5.10988]
[1744240568117,63.47,82942.2753,149.8,-0.11656,0.00012,5.13219]
[1744240570704,63.48,82939.8688,149.8,-0.11685,0.00012,5.14119]
[1744240576125,63.48,82942.4902,149.8,-0.11657,0.00012,5.13257]
[1744240576564,63.48,82942.4902,149.8,-0.11657,0.00012,5.13257]
[1744240582131,63.49,82932.5866,149.8,-0.11777,0.00012,5.1692]
[1744240582205,63.49,82932.5866,149.8,-0.11777,0.00012,5.1692]
[1744240588017,63.5,82931.0643,149.8,-0.11797,0.00012,5.17528]
[1744240591119,63.5,82931.7267,149.8,-0.11789,0.00012,5.17304]
[1744240591426,63.5,82930.4798,149.8,-0.11782,0.00012,5.16588]
[1744240593051,63.5,82919.3499,149.8,-0.11915,0.00012,5.20631]
[1744240594869,63.5,82919.3499,149.8,-0.11915,0.00012,5.20627]
[1744240595320,63.5,82919.3499,149.8,-0.11915,0.00012,5.20622]
[1744240596132,63.5,82919.3499,149.8,-0.11915,0.00012,5.20622]
[1744240596354,63.5,82919.3499,149.8,-0.11915,0.00012,5.20616]
[1744240596940,63.5,82919.3499,149.8,-0.11915,0.00012,5.20616]
[1744240597148,63.5,82919.3499,149.8,-0.11915,0.00012,5.20616]
[1744240597152,63.5,82899.3664,149.8,-0.12156,0.00012,5.27885]
[1744240598132,63.5,82899.3664,149.8,-0.12156,0.00012,5.27885]
[1744240598320,63.49,82899.3664,149.8,-0.12156,0.00012,5.27874]
[1744240600163,63.49,82885.6497,149.8,-0.12322,0.00012,5.32857]
[1744240601500,63.49,82885.6497,149.8,-0.12322,0.00012,5.32844]
[1744240601902,63.49,82885.6497,149.8,-0.12322,0.00012,5.32844]
[1744240604128,63.49,82880.9645,149.8,-0.12378,0.00012,5.34512]
[1744240608156,63.48,82875.9506,149.8,-0.12438,0.00012,5.36276]
[1744240609776,63.48,82875.6408,149.8,-0.12441,0.00012,5.36372]
[1744240609959,63.48,82875.6408,149.8,-0.12441,0.00012,5.36372]
[1744240609992,63.48,82875.6408,149.8,-0.12441,0.00012,5.36372]
[1744240611995,63.48,82877.8474,149.8,-0.12412,0.00012,5.35529]
[1744240617180,63.45,82873.252,149.8,-0.1246,0.00012,5.36931]
[1744240619853,63.43,82872.1752,149.8,-0.12466,0.00012,5.37115]
[1744240621184,63.43,82864.3652,149.8,-0.12562,0.00012,5.39936]
[1744240624614,63.42,82866.2251,149.8,-0.12536,0.00012,5.39185]
[1744240630193,63.41,82866.253,149.8,-0.12532,0.00012,5.39045]
[1744240634197,63.4,82873.5705,149.8,-0.12438,0.00012,5.36277]
[1744240634616,63.4,82873.5705,149.8,-0.12438,0.00012,5.36277]
[1744240635198,63.4,82869.1708,149.8,-0.12492,0.00012,5.37871]
[1744240635733,63.4,82869.1708,149.8,-0.12492,0.00012,5.37871]
[1744240638518,63.39,82864.9349,149.8,-0.12542,0.00012,5.39362]
[1744240642399,63.39,82863.6719,149.8,-0.12555,0.00012,5.39737]
[1744240644207,63.38,82869.8255,149.8,-0.12477,0.00012,5.37437]
[1744240644636,63.38,82869.8255,149.8,-0.12477,0.00012,5.37437]
[1744240645375,63.38,82869.8255,149.8,-0.12477,0.00012,5.37437]
[1744240647214,63.38,82898.4673,149.8,-0.12124,0.00012,5.26895]
[1744240648215,63.38,82906.5106,149.8,-0.12026,0.00012,5.23949]
[1744240649216,63.38,82912.9179,149.8,-0.11948,0.00012,5.21607]
[1744240650160,63.38,82912.9179,149.8,-0.11948,0.00012,5.21607]
[1744240650169,63.38,82912.9179,149.8,-0.11948,0.00012,5.21607]
[1744240651347,63.38,82913.7406,149.8,-0.11916,0.00012,5.20123]
[1744240651596,63.38,82913.7406,149.8,-0.11916,0.00012,5.20123]
[1744240652219,63.38,82921.4885,149.8,-0.11823,0.00012,5.17298]
[1744240653220,63.38,82926.6892,149.8,-0.11761,0.00012,5.1541]
[1744240654700,63.38,82926.5452,149.8,-0.11763,0.00012,5.15465]
[1744240654947,63.38,82926.5452,149.8,-0.11763,0.00012,5.15465]
[1744240655222,63.38,82926.7451,149.8,-0.1176,0.00012,5.15388]
[1744240656223,63.37,82932.4278,149.8,-0.11693,0.00012,5.13325]
[1744240658767,63.37,82933.4359,149.8,-0.11681,0.00012,5.12959]
[1744240658804,63.37,82933.4359,149.8,-0.11681,0.00012,5.12959]
[1744240659038,63.37,82933.4359,149.8,-0.11681,0.00012,5.12959]
[1744240659136,63.37,82933.4359,149.8,-0.11681,0.00012,5.12959]
[1744240659145,63.37,82933.4359,149.8,-0.11681,0.00012,5.12959]
[1744240659183,63.37,82933.4359,149.8,-0.11681,0.00012,5.12959]
[1744240660228,63.37,82944.209,149.8,-0.11553,0.00012,5.0904]
[1744240660770,63.37,82944.209,149.8,-0.11553,0.00012,5.0904]
[1744240662276,63.37,82947.0109,149.8,-0.11519,0.00012,5.07996]
[1744240663144,63.37,82947.0109,149.8,-0.11519,0.00012,5.07996]
[1744240663535,63.37,82947.0109,149.8,-0.11519,0.00012,5.07982]
[1744240665613,63.37,82950.4168,149.8,-0.11478,0.00012,5.06725]
[1744240666281,63.37,82950.247,149.8,-0.1148,0.00012,5.06773]
[1744240667483,63.37,82950.3137,149.8,-0.11479,0.00012,5.06736]
[1744240669261,63.36,82948.0125,149.8,-0.11505,0.00012,5.07542]
[1744240675243,63.36,82942.7306,149.8,-0.11566,0.00012,5.09432]
[1744240680248,63.36,82942.1156,149.8,-0.11572,0.00012,5.09627]
[1744240683251,63.36,82946.9837,149.8,-0.11515,0.00012,5.0785]
[1744240684094,63.36,82946.9837,149.8,-0.11515,0.00012,5.0785]
[1744240689257,63.36,82948.7829,149.8,-0.11493,0.00012,5.07187]
[1744240690268,63.36,82949.2342,149.8,-0.11488,0.00012,5.07022]
[1744240696264,63.35,82951.155,149.8,-0.11465,0.00012,5.06315]
[1744240700268,63.35,82946.2691,149.8,-0.11522,0.00012,5.08072]
[1744240705273,63.35,82945.1499,149.8,-0.11534,0.00012,5.08455]
[1744240710278,63.35,82948.1846,149.8,-0.11498,0.00012,5.07337]
[1744240710828,63.35,82948.1846,149.8,-0.11498,0.00012,5.07337]
[1744240711279,63.35,82950.8753,149.8,-0.11445,0.00012,5.05189]
[1744240712836,63.35,82950.9614,149.8,-0.11444,0.00012,5.05158]
[1744240717045,63.35,82948.7726,149.8,-0.11469,0.00012,5.05948]
[1744240722290,63.35,82946.6031,149.8,-0.11493,0.00012,5.06692]
[1744240727295,63.34,82948.1987,149.8,-0.11473,0.00012,5.0607]
[1744240732300,63.34,82948.1828,149.8,-0.11472,0.00012,5.06043]
[1744240732306,63.34,82948.1828,149.8,-0.11472,0.00012,5.06043]
[1744240732990,63.34,82948.1828,149.8,-0.11472,0.00012,5.06043]
[1744240734118,63.34,82946.125,149.8,-0.11496,0.00012,5.06774]
[1744240736396,63.34,82948.7989,149.8,-0.11464,0.00012,5.05772]
[1744240737141,63.34,82948.7989,149.8,-0.11464,0.00012,5.05772]
[1744240737526,63.34,82948.7989,149.8,-0.11464,0.00012,5.05772]
[1744240738307,63.33,82943.7219,149.8,-0.11522,0.00012,5.07583]
[1744240738714,63.33,82943.7219,149.8,-0.11522,0.00012,5.07583]
[1744240739308,63.33,82934.0513,149.8,-0.11636,0.00012,5.11067]
[1744240739968,63.33,82934.0513,149.8,-0.11636,0.00012,5.11067]
[1744240740309,63.33,82928.4614,149.8,-0.11701,0.00012,5.13074]
[1744240742311,63.33,82927.9556,149.8,-0.11707,0.00012,5.13236]
[1744240742314,63.33,82927.9556,149.8,-0.11707,0.00012,5.13236]
[1744240743312,63.32,82922.6911,149.8,-0.11768,0.00012,5.15112]
[1744240743425,63.32,82922.6911,149.8,-0.11768,0.00012,5.15112]
[1744240744313,63.32,82929.4712,149.8,-0.11687,0.00012,5.12639]
[1744240749408,63.32,82931.6098,149.8,-0.11661,0.00012,5.11829]
[1744240751111,63.32,82930.6149,149.8,-0.11672,0.00012,5.12172]
[1744240751162,63.32,82930.6149,149.8,-0.11672,0.00012,5.12172]
[1744240751807,63.32,82930.6149,149.8,-0.11672,0.00012,5.12172]
[1744240752169,63.32,82930.6149,149.8,-0.11672,0.00012,5.12159]
[1744240753322,63.32,82905.9392,149.8,-0.11968,0.00012,5.21153]
[1744240753603,63.32,82905.9392,149.8,-0.11968,0.00012,5.21153]
[1744240753626,63.32,82905.9392,149.8,-0.11968,0.00012,5.21153]
[1744240754323,63.32,82900.7894,149.8,-0.1203,0.00012,5.23033]
[1744240756011,63.32,82900.396,149.8,-0.12035,0.00012,5.23177]
[1744240756056,63.32,82900.396,149.8,-0.12035,0.00012,5.23177]
[1744240761232,63.32,82899.6765,149.8,-0.12043,0.00012,5.23442]
[1744240766267,63.32,82898.7744,149.8,-0.12054,0.00012,5.23771]
[1744240771302,63.32,82895.9391,149.8,-0.12066,0.00012,5.23619]
[1744240776337,63.32,82897.6397,149.8,-0.12046,0.00012,5.22998]
[1744240781350,63.32,82898.5157,149.8,-0.12037,0.00012,5.22724]
[1744240786356,63.33,82899.3578,149.8,-0.12028,0.00012,5.22456]
[1744240791361,63.33,82898.7931,149.8,-0.12036,0.00012,5.22714]
[1744240793729,63.33,82900.0676,149.8,-0.12022,0.00012,5.22273]
[1744240793858,63.33,82900.0676,149.8,-0.12022,0.00012,5.22273]
[1744240799369,63.35,82905.8935,149.8,-0.11957,0.00012,5.20321]
[1744240799992,63.35,82905.8935,149.8,-0.11957,0.00012,5.20321]
[1744240804722,63.36,82902.9837,149.8,-0.11997,0.00012,5.21527]
[1744240805389,63.36,82902.9439,149.8,-0.11998,0.00012,5.21565]
[1744240806111,63.36,82902.9439,149.8,-0.11998,0.00012,5.21565]
[1744240806793,63.37,82904.6924,149.8,-0.11978,0.00012,5.2096]
[1744240806861,63.37,82904.6924,149.8,-0.11978,0.00012,5.2096]
[1744240807377,63.35,82906.6361,149.8,-0.11949,0.00012,5.201]
[1744240808230,63.35,82906.6361,149.8,-0.11949,0.00012,5.201]
[1744240808378,63.34,82911.1985,149.8,-0.1189,0.00012,5.18312]
[1744240809337,63.34,82911.1985,149.8,-0.1189,0.00012,5.18312]
[1744240810190,63.33,82912.5327,149.8,-0.1187,0.00012,5.1771]
[1744240811378,63.32,82912.9064,149.8,-0.11862,0.00012,5.17462]
[1744240811384,63.32,82912.9064,149.8,-0.11862,0.00012,5.17462]
[1744240812383,63.31,82919.1722,149.8,-0.11781,0.00012,5.14997]
[1744240812630,63.31,82919.1722,149.8,-0.11781,0.00012,5.14997]
[1744240813384,63.3,82924.2585,149.8,-0.1172,0.00012,5.13143]
[1744240813835,63.3,82924.2585,149.8,-0.1172,0.00012,5.13143]
[1744240816068,63.3,82924.7425,149.8,-0.11714,0.00012,5.12958]
[1744240817193,63.3,82924.2383,149.8,-0.1172,0.00012,5.13136]
[1744240819412,63.3,82924.6629,149.8,-0.11713,0.00012,5.12927]
[1744240819733,63.3,82924.6629,149.8,-0.11713,0.00012,5.12927]
[1744240820080,63.3,82924.6629,149.8,-0.11713,0.00012,5.12927]
[1744240820582,63.29,82924.3554,149.8,-0.11715,0.00012,5.12992]
[1744240821392,63.29,82930.3078,149.8,-0.11644,0.00012,5.10815]
[1744240821430,63.29,82930.3078,149.8,-0.11644,0.00012,5.10815]
[1744240821708,63.29,82930.3078,149.8,-0.11644,0.00012,5.10815]
[1744240822057,63.29,82930.3078,149.8,-0.11644,0.00012,5.10815]
[1744240822841,63.29,82931.4371,149.8,-0.11631,0.00012,5.10396]
[1744240823431,63.29,82931.9373,149.8,-0.11624,0.00012,5.10208]
[1744240825261,63.29,82932.6599,149.8,-0.11616,0.00012,5.09943]
[1744240825328,63.29,82932.6599,149.8,-0.11616,0.00012,5.09939]
[1744240830274,63.27,82931.6965,149.8,-0.11618,0.00012,5.09995]
[1744240830284,63.26,82931.6965,149.8,-0.11615,0.00012,5.09907]
[1744240831402,63.27,82924.582,149.8,-0.1168,0.00012,5.11412]
[1744240833404,63.28,82919.9375,149.8,-0.11742,0.00012,5.13287]
[1744240835264,63.29,82923.3677,149.8,-0.11704,0.00012,5.12143]
[1744240835283,63.29,82923.3677,149.8,-0.11704,0.00012,5.12143]
[1744240835366,63.29,82923.3677,149.8,-0.11704,0.00012,5.12143]
[1744240836407,63.29,82927.6562,149.8,-0.11654,0.00012,5.10607]
[1744240837019,63.29,82927.6562,149.8,-0.11654,0.00012,5.10607]
[1744240837408,63.31,82928.8702,149.8,-0.11644,0.00012,5.10295]
[1744240840411,63.33,82923.9252,149.8,-0.11712,0.00012,5.12397]
[1744240843414,63.35,82914.7658,149.8,-0.11829,0.00012,5.15941]
[1744240845343,63.36,82916.8595,149.8,-0.11805,0.00012,5.15232]
[1744240845416,63.36,82917.3197,149.8,-0.11802,0.00012,5.15119]
[1744240850421,63.41,82916.6111,149.8,-0.11827,0.00012,5.15903]
[1744240851166,63.41,82916.6111,149.8,-0.11827,0.00012,5.15903]
[1744240856427,63.46,82916.8378,149.8,-0.11843,0.00012,5.16403]
[1744240858003,63.47,82917.9353,149.8,-0.11833,0.00012,5.16097]
[1744240859430,63.48,82904.9254,149.8,-0.11993,0.00012,5.20928]
[1744240862663,63.48,82906.3812,149.8,-0.11977,0.00012,5.20438]
[1744240868440,63.49,82905.1773,149.8,-0.11995,0.00012,5.20993]
[1744240868732,63.49,82905.1773,149.8,-0.11995,0.00012,5.20993]
[1744240869441,63.5,82909.7716,149.8,-0.11941,0.00012,5.19366]
[1744240870506,63.5,82909.7716,149.8,-0.11941,0.00012,5.19366]
[1744240870517,63.5,82909.7716,149.8,-0.11941,0.00012,5.19366]
[1744240870706,63.5,82909.7716,149.8,-0.11941,0.00012,5.19366]
[1744240871443,63.49,82917.7562,149.8,-0.11844,0.00012,5.16415]
[1744240872043,63.49,82917.7562,149.8,-0.11844,0.00012,5.16415]
[1744240872203,63.49,82917.7562,149.8,-0.11844,0.00012,5.16415]
[1744240872206,63.49,82917.7562,149.8,-0.11844,0.00012,5.16415]
[1744240872278,63.49,82917.7562,149.8,-0.11844,0.00012,5.16415]
[1744240872408,63.49,82917.7562,149.8,-0.11844,0.00012,5.16415]
[1744240873445,63.48,82922.1243,149.8,-0.11786,0.00012,5.14653]
[1744240874446,63.47,82927.4724,149.8,-0.1172,0.00012,5.12657]
[1744240875843,63.47,82929.3556,149.8,-0.11696,0.00012,5.11929]
[1744240881139,63.44,82926.7674,149.8,-0.11719,0.00012,5.12622]
[1744240881453,63.46,82925.1264,149.8,-0.11743,0.00012,5.1335]
[1744240882151,63.46,82925.1264,149.8,-0.11743,0.00012,5.1335]
[1744240884361,63.46,82920.8446,149.8,-0.11795,0.00012,5.14927]
[1744240884451,63.46,82920.8446,149.8,-0.11795,0.00012,5.14927]
[1744240889461,63.46,82920.4682,149.8,-0.11801,0.00012,5.15128]
[1744240891981,63.47,82921.3695,149.8,-0.11769,0.00012,5.13642]
[1744240892494,63.47,82921.3696,149.8,-0.11769,0.00012,5.13654]
[1744240897506,63.47,82922.8729,149.8,-0.11754,0.00012,5.13173]
[1744240901062,63.48,82922.7142,149.8,-0.11757,0.00012,5.1327]
[1744240902255,63.48,82922.3906,149.8,-0.11761,0.00012,5.134]
[1744240907060,63.48,82921.0353,149.8,-0.11779,0.00012,5.13954]
[1744240908363,63.48,82920.9931,149.8,-0.1178,0.00012,5.13981]
[1744240908405,63.48,82920.9931,149.8,-0.1178,0.00012,5.13981]
[1744240908802,63.49,82920.9931,149.8,-0.1178,0.00012,5.13993]
[1744240909133,63.49,82920.9931,149.8,-0.1178,0.00012,5.13993]
[1744240910230,63.49,82920.5395,149.8,-0.11786,0.00012,5.14169]
[1744240910482,63.49,82911.9153,149.8,-0.1189,0.00012,5.17307]
[1744240911483,63.49,82905.7055,149.8,-0.11965,0.00012,5.19568]
[1744240912484,63.49,82896.7889,149.8,-0.12073,0.00012,5.22813]
[1744240912673,63.49,82896.7889,149.8,-0.12073,0.00012,5.22813]
[1744240914369,63.49,82896.9203,149.8,-0.12071,0.00012,5.22765]
[1744240915196,63.49,82896.9203,149.8,-0.12071,0.00012,5.22765]
[1744240915316,63.49,82896.9203,149.8,-0.12071,0.00012,5.22765]
[1744240916494,63.49,82885.5096,149.8,-0.1221,0.00012,5.26914]
[1744240918073,63.49,82883.838,149.8,-0.1223,0.00012,5.27517]
[1744240918179,63.49,82883.838,149.8,-0.1223,0.00012,5.27517]
[1744240918658,63.48,82883.0985,149.8,-0.12239,0.00012,5.27779]
[1744240918673,63.48,82883.0985,149.8,-0.12239,0.00012,5.27779]
[1744240918681,63.48,82883.0985,149.8,-0.12239,0.00012,5.27779]
[1744240919492,63.48,82883.0985,149.8,-0.12239,0.00012,5.27779]
[1744240919591,63.48,82883.9131,149.8,-0.12229,0.00012,5.27474]
[1744240920332,63.48,82883.9131,149.8,-0.12229,0.00012,5.27474]
[1744240920421,63.48,82883.9131,149.8,-0.12229,0.00012,5.27468]
[1744240920544,63.48,82883.9131,149.8,-0.12229,0.00012,5.27468]
[1744240920547,63.48,82883.9131,149.8,-0.12229,0.00012,5.27468]
[1744240921359,63.48,82883.9131,149.8,-0.12229,0.00012,5.27462]
[1744240926394,63.48,82884.9684,149.8,-0.12215,0.00012,5.27046]
[1744240926826,63.48,82884.9684,149.8,-0.12215,0.00012,5.27046]
[1744240927506,63.48,82889.5376,149.8,-0.12159,0.00012,5.25374]
[1744240931247,63.48,82891.8353,149.8,-0.1213,0.00012,5.24526]
[1744240931429,63.48,82891.8353,149.8,-0.1213,0.00012,5.24521]
[1744240933242,63.48,82891.8353,149.8,-0.1213,0.00012,5.24521]
[1744240934458,63.48,82879.5655,149.8,-0.12281,0.00012,5.29021]
[1744240935304,63.48,82879.5655,149.8,-0.12281,0.00012,5.29021]
[1744240937478,63.48,82858.6365,149.8,-0.1254,0.00012,5.36678]
[1744240938485,63.48,82846.2582,149.8,-0.12696,0.00013,5.41215]
[1744240943014,63.48,82848.1657,149.8,-0.12671,0.00013,5.40484]
[1744240945845,63.47,82848.1229,149.8,-0.1267,0.00013,5.40476]
[1744240945859,63.47,82848.1229,149.8,-0.1267,0.00013,5.40476]
[1744240946081,63.47,82848.1229,149.8,-0.1267,0.00013,5.40476]
[1744240946537,63.47,82846.819,149.8,-0.12686,0.00013,5.40929]
[1744240949540,63.46,82851.0373,149.8,-0.1263,0.00013,5.39307]
[1744240950703,63.46,82851.0915,149.8,-0.12629,0.00013,5.39264]
[1744240953028,63.46,82851.3968,149.8,-0.12601,0.00013,5.37916]
[1744240955505,63.45,82850.5786,149.8,-0.1261,0.00013,5.38172]
[1744240955536,63.45,82850.5786,149.8,-0.1261,0.00013,5.38172]
[1744240956105,63.45,82850.5786,149.8,-0.1261,0.00013,5.38172]
[1744240957548,63.45,82863.1695,149.8,-0.12449,0.00012,5.33462]
[1744240958549,63.44,82869.081,149.8,-0.12375,0.00012,5.31267]
[1744240963555,63.43,82869.1395,149.8,-0.12369,0.00012,5.311]
[1744240968559,63.42,82860.0438,149.8,-0.12477,0.00012,5.34278]
[1744240969560,63.41,82852.461,149.8,-0.12571,0.00013,5.37024]
[1744240974565,63.4,82853.0978,149.8,-0.12557,0.00013,5.36609]
[1744240979570,63.38,82851.7022,149.8,-0.12568,0.00013,5.36938]
[1744240984575,63.36,82851.5737,149.8,-0.12564,0.00013,5.36802]
[1744240985439,63.36,82851.5737,149.8,-0.12564,0.00013,5.36802]
[1744240986291,63.36,82851.5737,149.8,-0.12562,0.00013,5.36768]
[1744240989400,63.35,82855.3842,149.8,-0.12511,0.00013,5.35264]
[1744240994585,63.33,82850.2705,149.8,-0.12568,0.00013,5.36937]
[1744240996606,63.32,82850.2943,149.8,-0.12566,0.00013,5.36856]
[1744240997588,63.32,82850.0883,149.8,-0.12568,0.00013,5.36911]
[1744240999147,63.32,82849.8757,149.8,-0.1257,0.00013,5.3697]
[1744241001592,63.32,82841.9528,149.8,-0.12667,0.00013,5.3982]
[1744241006597,63.3,82843.9837,149.8,-0.12638,0.00013,5.38957]
[1744241006607,63.3,82843.9837,149.8,-0.12638,0.00013,5.38957]
[1744241012075,63.29,82841.2167,149.8,-0.12646,0.00013,5.38666]
[1744241012348,63.29,82841.2167,149.8,-0.12646,0.00013,5.38666]
[1744241012469,63.29,82841.2167,149.8,-0.12646,0.00013,5.38666]
[1744241012575,63.29,82841.2167,149.8,-0.12646,0.00013,5.38666]
[1744241012792,63.29,82841.2167,149.8,-0.12646,0.00013,5.38666]
[1744241013604,63.29,82832.8113,149.8,-0.12751,0.00013,5.41715]
[1744241016607,63.28,82825.7535,149.8,-0.12838,0.00013,5.44232]
[1744241021612,63.27,82825.2581,149.8,-0.12839,0.00013,5.44263]
[1744241023465,63.26,82826.5778,149.8,-0.12821,0.00013,5.43747]
[1744241025616,63.26,82830.8092,149.8,-0.12764,0.00013,5.42099]
[1744241030621,63.24,82830.4647,149.8,-0.12764,0.00013,5.42095]
[1744241031820,63.24,82830.3817,149.8,-0.12764,0.00013,5.42099]
[1744241031985,63.24,82830.3817,149.8,-0.12764,0.00013,5.42099]
[1744241033175,63.24,82830.3555,149.8,-0.12764,0.00013,5.42082]
[1744241034625,63.23,82825.3995,149.8,-0.12825,0.00013,5.43857]
[1744241036379,63.23,82824.7423,149.8,-0.12832,0.00013,5.4407]
[1744241036863,63.23,82824.7423,149.8,-0.12832,0.00013,5.4407]
[1744241037628,63.23,82819.9183,149.8,-0.12892,0.00013,5.45792]
[1744241037925,63.23,82819.9183,149.8,-0.12892,0.00013,5.45792]
[1744241038211,63.23,82819.9183,149.8,-0.12892,0.00013,5.45792]
[1744241038968,63.22,82817.0772,149.8,-0.12927,0.00013,5.4681]
[1744241039630,63.22,82812.5926,149.8,-0.12985,0.00013,5.48453]
[1744241043053,63.22,82809.3712,149.8,-0.13024,0.00013,5.4959]
[1744241043056,63.22,82809.3712,149.8,-0.13024,0.00013,5.4959]
[1744241043268,63.22,82809.3712,149.8,-0.13024,0.00013,5.4959]
[1744241043635,63.21,82809.6704,149.8,-0.13019,0.00013,5.49442]
[1744241044568,63.21,82809.6704,149.8,-0.13019,0.00013,5.49442]
[1744241046325,63.21,82815.5687,149.8,-0.12941,0.00013,5.4719]
[1744241048556,63.2,82814.9704,149.8,-0.12946,0.00013,5.47345]
[1744241049167,63.2,82814.9704,149.8,-0.12945,0.00013,5.47311]
[1744241049640,63.2,82808.7823,149.8,-0.13024,0.00013,5.49584]
[1744241053809,63.19,82809.2633,149.8,-0.13015,0.00013,5.49331]
[1744241053845,63.19,82809.2633,149.8,-0.13015,0.00013,5.49331]
[1744241053874,63.19,82809.2633,149.8,-0.13015,0.00013,5.49331]
[1744241054043,63.19,82809.2633,149.8,-0.13015,0.00013,5.49331]
[1744241055646,63.18,82800.4151,149.8,-0.13128,0.00013,5.52568]
[1744241058196,63.18,82800.4753,149.8,-0.13126,0.00013,5.52501]
[1744241059395,63.18,82800.6892,149.8,-0.13123,0.00013,5.52399]
[1744241063654,63.17,82794.4692,149.8,-0.132,0.00013,5.54591]
[1744241065656,63.16,82789.2069,149.8,-0.13266,0.00013,5.56492]
[1744241068476,63.16,82787.0941,149.8,-0.13292,0.00013,5.5722]
[1744241068575,63.15,82787.0941,149.8,-0.13291,0.00013,5.57191]
[1744241069584,63.15,82787.0941,149.8,-0.13291,0.00013,5.57191]
[1744241069590,63.15,82787.0941,149.8,-0.13291,0.00013,5.57191]
[1744241069660,63.15,82785.5667,149.8,-0.1331,0.00013,5.57714]
[1744241070943,63.14,82783.9569,149.8,-0.13329,0.00013,5.58249]
[1744241072078,63.14,82783.7566,149.8,-0.13306,0.00013,5.57063]
[1744241073015,63.13,82782.7558,149.8,-0.13317,0.00013,5.57372]
[1744241073664,63.13,82782.7154,149.8,-0.13316,0.00013,5.57342]
[1744241074663,63.13,82782.7154,149.8,-0.13316,0.00013,5.57342]
[1744241075591,63.12,82782.7154,149.8,-0.13313,0.00013,5.57262]
[1744241076141,63.12,82782.7154,149.8,-0.13313,0.00013,5.57262]
[1744241076667,63.12,82765.4731,149.8,-0.1354,0.00013,5.63646]
[1744241077534,63.12,82765.4731,149.8,-0.1354,0.00013,5.63646]
[1744241080351,63.02,82768.1589,149.8,-0.13468,0.00013,5.616]
[1744241080400,63.02,82768.1589,149.8,-0.13468,0.00013,5.616]
[1744241086028,62.94,82767.4099,149.8,-0.1345,0.00013,5.61068]
[1744241086037,62.94,82767.4099,149.8,-0.1345,0.00013,5.61068]
[1744241086311,62.94,82767.4099,149.8,-0.1345,0.00013,5.61068]
[1744241086677,62.9,82766.2171,149.8,-0.13448,0.00013,5.61009]
[1744241087932,62.85,82766.2171,149.8,-0.1343,0.00013,5.60505]
[1744241089534,62.8,82766.2171,149.8,-0.13413,0.00013,5.60009]
[1744241089593,62.8,82766.2171,149.8,-0.13413,0.00013,5.60009]
[1744241089618,62.8,82766.2171,149.8,-0.13413,0.00013,5.60009]
[1744241089680,62.76,82764.5487,149.8,-0.13418,0.00013,5.60148]
[1744241090241,62.76,82764.5487,149.8,-0.13418,0.00013,5.60148]
[1744241091342,62.7,82764.5487,149.8,-0.13396,0.00013,5.59518]
[1744241092464,62.64,82764.5487,149.8,-0.13374,0.00013,5.58896]
[1744241093552,62.58,82764.5487,149.8,-0.13353,0.00013,5.58283]
[1744241094180,62.53,82764.5487,149.8,-0.13332,0.00013,5.57683]
[1744241094576,62.49,82764.5487,149.8,-0.13318,0.00013,5.57266]
[1744241099611,62.4,82763.1873,149.8,-0.13303,0.00013,5.56826]
[1744241100774,62.4,82763.1873,149.8,-0.13303,0.00013,5.56826]
[1744241101327,62.4,82763.1873,149.8,-0.13303,0.00013,5.56826]
[1744241101625,62.4,82763.1873,149.8,-0.13303,0.00013,5.56826]
[1744241106660,62.38,82776.5521,149.8,-0.13116,0.00013,5.51507]
[1744241108699,62.37,82781.9781,149.8,-0.13041,0.00013,5.4937]
[1744241110144,62.36,82781.9781,149.8,-0.1304,0.00013,5.49325]
[1744241115713,62.34,82783.5522,149.8,-0.13009,0.00013,5.48456]
[1744241120718,62.32,82779.9392,149.8,-0.13049,0.00013,5.49578]
[1744241125723,62.29,82776.4641,149.8,-0.13086,0.00013,5.50644]
[1744241130728,62.27,82779.9581,149.8,-0.13032,0.00013,5.49094]
[1744241135733,62.25,82778.0888,149.8,-0.13026,0.00013,5.48373]
[1744241136734,62.25,82773.7542,149.8,-0.13082,0.00013,5.49956]
[1744241142085,62.23,82774.7787,149.8,-0.1306,0.00013,5.49328]
[1744241142740,62.22,82749.6672,149.8,-0.13391,0.00013,5.5874]
[1744241145743,62.2,82745.1666,149.8,-0.13446,0.00013,5.60258]
[1744241150748,62.17,82744.459,149.8,-0.13444,0.00013,5.60222]
[1744241154603,62.16,82742.7322,149.8,-0.13461,0.00013,5.60693]
[1744241155201,62.15,82742.7322,149.8,-0.13459,0.00013,5.60631]
[1744241155262,62.15,82742.7322,149.8,-0.13459,0.00013,5.60631]
[1744241155338,62.15,82742.7322,149.8,-0.13459,0.00013,5.60631]
[1744241155753,62.15,82741.6299,149.8,-0.13472,0.00013,5.60987]
[1744241156456,62.15,82741.6299,149.8,-0.13472,0.00013,5.60987]
[1744241156487,62.15,82741.6299,149.8,-0.13472,0.00013,5.60987]
[1744241158756,62.1,82724.222,149.8,-0.1369,0.00014,5.6708]
[1744241163761,62.08,82734.851,149.8,-0.1354,0.00014,5.62882]
[1744241164651,62.08,82734.851,149.8,-0.1354,0.00014,5.62882]
[1744241164708,62.08,82734.851,149.8,-0.13539,0.00014,5.62852]
[1744241165763,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241165856,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241165933,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241166027,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241166148,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241166192,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241166238,62.04,82739.2734,149.8,-0.13464,0.00014,5.60742]
[1744241166765,62.04,82742.2845,149.8,-0.13423,0.00013,5.5959]
[1744241168039,62.04,82742.2845,149.8,-0.13422,0.00013,5.59552]
[1744241168175,62.04,82742.2845,149.8,-0.13422,0.00013,5.59552]
[1744241168767,62.03,82759.6162,149.8,-0.13188,0.00013,5.52958]
[1744241169568,62.03,82759.6162,149.8,-0.13188,0.00013,5.52958]
[1744241170051,62.03,82759.6162,149.8,-0.13187,0.00013,5.52916]
[1744241170769,62.03,82771.4841,149.8,-0.13028,0.00013,5.48388]
[1744241173124,62.02,82772.9896,149.8,-0.13006,0.00013,5.47744]
[1744241173922,62.02,82772.9896,149.8,-0.13004,0.00013,5.47707]
[1744241174722,62.02,82772.9896,149.8,-0.13004,0.00013,5.477]
[1744241180188,62.01,82771.4912,149.8,-0.13023,0.00013,5.48224]
[1744241185223,62.01,82773.7628,149.8,-0.12992,0.00013,5.47337]
[1744241188962,62.01,82771.1994,149.8,-0.13025,0.00013,5.48286]
[1744241189426,62.01,82771.1994,149.8,-0.13025,0.00013,5.48286]
[1744241189893,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241189939,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241189955,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241190220,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241190367,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241190714,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241190754,62.01,82771.1994,149.8,-0.13024,0.00013,5.48277]
[1744241190779,62.0,82771.1994,149.8,-0.13024,0.00013,5.48251]
[1744241192272,62.0,82779.478,149.8,-0.12891,0.00013,5.4391]
[1744241193909,62.0,82782.0712,149.8,-0.12857,0.00013,5.42925]
[1744241194286,62.0,82782.0712,149.8,-0.12857,0.00013,5.42937]
[1744241198314,62.01,82776.7799,149.8,-0.12928,0.00013,5.44966]
[1744241201654,62.01,82776.3317,149.8,-0.12934,0.00013,5.45149]
[1744241201660,62.01,82776.3317,149.8,-0.12934,0.00013,5.45149]
[1744241201755,62.01,82776.3317,149.8,-0.12934,0.00013,5.45155]
[1744241204356,62.01,82782.8289,149.8,-0.12848,0.00013,5.42679]
[1744241206608,62.01,82785.459,149.8,-0.12814,0.00013,5.41684]
[1744241207378,62.0,82789.7282,149.8,-0.12757,0.00013,5.40054]
[1744241209081,62.0,82789.7257,149.8,-0.12757,0.00013,5.40038]
[1744241209090,62.0,82789.7257,149.8,-0.12757,0.00013,5.40038]
[1744241209618,62.0,82789.7257,149.8,-0.12757,0.00013,5.40038]
[1744241209645,62.0,82789.7257,149.8,-0.12756,0.00013,5.4002]
[1744241212412,62.0,82784.7247,149.8,-0.12822,0.00013,5.41926]
[1744241217447,62.01,82785.7766,149.8,-0.1281,0.00013,5.41565]
[1744241219153,62.01,82785.7905,149.8,-0.1281,0.00013,5.41567]
[1744241220057,62.01,82785.7905,149.8,-0.1281,0.00013,5.41573]
[1744241221240,62.01,82785.7905,149.8,-0.1281,0.00013,5.41573]
[1744241226510,62.01,82786.0145,149.8,-0.12807,0.00013,5.41482]
[1744241227071,62.01,82786.0145,149.8,-0.12807,0.00013,5.41482]
[1744241227827,62.01,82786.0145,149.8,-0.12807,0.00013,5.41482]
[1744241227827,62.01,82786.5153,149.8,-0.128,0.00013,5.41292]
[1744241227864,62.01,82786.5153,149.8,-0.128,0.00013,5.41292]
[1744241228045,62.01,82786.5153,149.8,-0.128,0.00013,5.41292]
[1744241228524,62.01,82786.5153,149.8,-0.128,0.00013,5.41292]
[1744241230538,62.01,82797.0853,149.8,-0.12663,0.00013,5.37322]
[1744241235574,62.01,82799.0573,149.8,-0.12639,0.00013,5.3661]
[1744241236613,62.01,82799.0573,149.8,-0.12639,0.00013,5.3661]
[1744241237068,62.01,82799.0573,149.8,-0.12639,0.00013,5.36614]
[1744241237837,62.01,82794.6425,149.8,-0.12696,0.00013,5.38279]
[1744241240134,62.01,82794.6138,149.8,-0.12697,0.00013,5.38297]
[1744241240152,62.01,82794.6138,149.8,-0.12697,0.00013,5.38297]
[1744241240609,62.01,82794.6138,149.8,-0.12697,0.00013,5.38302]
[1744241242623,62.01,82805.0929,149.8,-0.12561,0.00013,5.34346]
[1744241243630,62.01,82811.6345,149.8,-0.12477,0.00013,5.31885]
[1744241247755,62.01,82814.5438,149.8,-0.12439,0.00013,5.30778]
[1744241247847,62.01,82809.4348,149.8,-0.12504,0.00013,5.32689]
[1744241250679,62.01,82804.6401,149.8,-0.12567,0.00013,5.34516]
[1744241255714,62.01,82802.2461,149.8,-0.12576,0.00013,5.34263]
[1744241260749,62.02,82802.712,149.8,-0.12572,0.00013,5.34134]
[1744241263511,62.02,82802.6598,149.8,-0.12573,0.00013,5.34172]
[1744241265159,62.02,82802.5421,149.8,-0.12575,0.00013,5.34234]
[1744241270819,62.03,82802.0512,149.8,-0.12583,0.00013,5.3447]
[1744241275854,62.03,82802.8463,149.8,-0.12574,0.00013,5.34205]
[1744241280289,62.03,82802.292,149.8,-0.12583,0.00013,5.34457]
[1744241280293,62.03,82802.292,149.8,-0.12583,0.00013,5.34457]
[1744241280322,62.03,82802.292,149.8,-0.12583,0.00013,5.34465]
[1744241283208,62.03,82802.8421,149.8,-0.12575,0.00013,5.34239]
[1744241286767,62.03,82803.3218,149.8,-0.12568,0.00013,5.34031]
[1744241288273,62.03,82803.3218,149.8,-0.12568,0.00013,5.34013]
[1744241291709,62.03,82803.3218,149.8,-0.12567,0.00013,5.33996]
[1744241292552,62.03,82803.3218,149.8,-0.12567,0.00013,5.33988]
[1744241292794,62.02,82803.3218,149.8,-0.12567,0.00013,5.33977]
[1744241293893,62.02,82797.0855,149.8,-0.12647,0.00013,5.36327]
[1744241296807,62.03,82798.074,149.8,-0.12635,0.00013,5.35968]
[1744241299618,62.03,82795.3732,149.8,-0.1267,0.00013,5.36998]
[1744241299949,62.03,82795.3732,149.8,-0.12671,0.00013,5.37003]
[1744241300381,62.03,82795.3732,149.8,-0.12671,0.00013,5.37003]
[1744241307997,62.04,82792.8944,149.8,-0.12706,0.00013,5.38045]
[1744241308587,62.04,82792.8944,149.8,-0.12706,0.00013,5.38045]
[1744241309764,62.04,82792.8944,149.8,-0.12707,0.00013,5.38048]
[1744241315123,62.04,82792.8467,149.8,-0.12685,0.00013,5.36893]
[1744241315129,62.04,82792.8467,149.8,-0.12685,0.00013,5.36893]
[1744241315923,62.04,82792.8418,149.8,-0.12685,0.00013,5.36881]
[1744241319297,62.04,82793.4461,149.8,-0.12676,0.00013,5.36614]
[1744241319737,62.04,82793.4461,149.8,-0.12676,0.00013,5.36614]
[1744241323553,62.03,82793.4461,149.8,-0.12674,0.00013,5.3657]
[1744241324932,62.03,82812.1039,149.8,-0.12433,0.00013,5.29553]
[1744241324936,62.03,82812.1039,149.8,-0.12433,0.00013,5.29553]
[1744241329323,62.03,82810.9779,149.8,-0.12447,0.00013,5.29961]
[1744241329619,62.03,82810.9779,149.8,-0.12447,0.00013,5.29961]
[1744241330423,62.03,82810.9779,149.8,-0.12447,0.00013,5.29958]
[1744241332940,62.02,82788.623,149.8,-0.12734,0.00013,5.38297]
[1744241335560,62.02,82787.0623,149.8,-0.12752,0.00013,5.38822]
[1744241335630,62.01,82787.0623,149.8,-0.12751,0.00013,5.3879]
[1744241338020,62.01,82784.1614,149.8,-0.12789,0.00013,5.39884]
[1744241338250,62.01,82784.1614,149.8,-0.12789,0.00013,5.39884]
[1744241339544,62.01,82784.1614,149.8,-0.12789,0.00013,5.39884]
[1744241340311,62.02,82788.9529,149.8,-0.12727,0.00013,5.38086]
[1744241341663,62.02,82788.9529,149.8,-0.12727,0.00013,5.38086]
[1744241341669,62.02,82788.9529,149.8,-0.12727,0.00013,5.38086]
[1744241341760,62.02,82788.9529,149.8,-0.12727,0.00013,5.3809]
[1744241343279,62.01,82790.3501,149.8,-0.12708,0.00013,5.3755]
[1744241348367,62.01,82791.878,149.8,-0.12685,0.00013,5.36895]
[1744241353365,62.0,82791.29,149.8,-0.12691,0.00013,5.37062]
[1744241354785,62.0,82791.29,149.8,-0.12691,0.00013,5.37051]
[1744241355417,62.0,82795.7276,149.8,-0.12633,0.00013,5.3536]
[1744241358601,62.0,82796.189,149.8,-0.12626,0.00013,5.35164]
[1744241358686,62.0,82796.189,149.8,-0.12626,0.00013,5.35154]
[1744241359611,62.0,82796.189,149.8,-0.12626,0.00013,5.35154]
[1744241361969,62.0,82791.7032,149.8,-0.12685,0.00013,5.36879]
[1744241364485,62.0,82783.564,149.8,-0.12792,0.00013,5.39978]
[1744241366479,62.0,82783.564,149.8,-0.12793,0.00013,5.39988]
[1744241368853,62.01,82784.3912,149.8,-0.12782,0.00013,5.39697]
[1744241372541,62.01,82758.8783,149.8,-0.13098,0.00013,5.482]
[1744241374555,62.01,82751.5927,149.8,-0.13195,0.00013,5.50943]
[1744241377985,62.01,82739.8512,149.8,-0.13352,0.00013,5.55368]
[1744241380159,62.01,82737.5327,149.8,-0.13382,0.00014,5.5622]
[1744241380180,62.01,82737.5327,149.8,-0.13382,0.00014,5.5622]
[1744241381604,62.0,82742.2967,149.8,-0.13317,0.00013,5.54395]
[1744241383807,62.0,82744.6466,149.8,-0.13286,0.00013,5.53498]
[1744241385993,62.0,82759.9788,149.8,-0.13081,0.00013,5.47693]
[1744241391849,62.0,82756.7891,149.8,-0.13123,0.00013,5.48887]
[1744241392751,62.0,82756.7891,149.8,-0.13123,0.00013,5.48884]
[1744241392852,62.0,82756.7891,149.8,-0.13122,0.00013,5.48882]
[1744241397912,62.01,82757.2016,149.8,-0.1312,0.00013,5.488]
[1744241400683,62.01,82757.8454,149.8,-0.13112,0.00013,5.48586]
[1744241400753,62.01,82757.8454,149.8,-0.13112,0.00013,5.48586]
[1744241400757,62.01,82757.8454,149.8,-0.13112,0.00013,5.48601]
[1744241402192,62.01,82757.1831,149.8,-0.13121,0.00013,5.48851]
[1744241402825,62.01,82757.1831,149.8,-0.13121,0.00013,5.48851]
[1744241402879,62.01,82757.1831,149.8,-0.13121,0.00013,5.48849]
[1744241404078,62.01,82757.1831,149.8,-0.13121,0.00013,5.48849]
[1744241404951,62.01,82757.9362,149.8,-0.13111,0.00013,5.48549]
[1744241405015,62.01,82795.7382,149.8,-0.12614,0.00013,5.34284]
[1744241405098,62.01,82795.7382,149.8,-0.12614,0.00013,5.34284]
[1744241407045,62.01,82795.7382,149.8,-0.12613,0.00013,5.34247]
[1744241408966,62.01,82795.7382,149.8,-0.12612,0.00013,5.34231]
[1744241409019,62.0,82812.8738,149.8,-0.12391,0.00013,5.27782]
[1744241410020,62.0,82807.4351,149.8,-0.12461,0.00013,5.29822]
[1744241412887,62.01,82805.0644,149.8,-0.12492,0.00013,5.30725]
[1744241415025,62.01,82798.8053,149.8,-0.12574,0.00013,5.33123]
[1744241415970,62.01,82798.8053,149.8,-0.12574,0.00013,5.33123]
[1744241417146,62.01,82798.8053,149.8,-0.12574,0.00013,5.33132]
[1744241418901,62.01,82798.8053,149.8,-0.12574,0.00013,5.33136]
[1744241419619,62.01,82798.8053,149.8,-0.12574,0.00013,5.33137]
[1744241419754,62.01,82798.8053,149.8,-0.12574,0.00013,5.33137]
[1744241420888,62.01,82780.9605,149.8,-0.12807,0.00013,5.39864]
[1744241422888,62.01,82781.0233,149.8,-0.12806,0.00013,5.39851]
[1744241422903,62.01,82781.0233,149.8,-0.12807,0.00013,5.39862]
[1744241423145,62.01,82781.0233,149.8,-0.12807,0.00013,5.39862]
[1744241428948,62.02,82778.3549,149.8,-0.12845,0.00013,5.4096]
[1744241432284,62.03,82774.9123,149.8,-0.12869,0.00013,5.41095]
[1744241433043,62.03,82774.7181,149.8,-0.12872,0.00013,5.41187]
[1744241437181,62.03,82773.4518,149.8,-0.12889,0.00013,5.41675]
[1744241438012,62.03,82773.4518,149.8,-0.12889,0.00013,5.41675]
[1744241439050,62.03,82756.5725,149.8,-0.13112,0.00013,5.48044]
[1744241440311,62.03,82756.5725,149.8,-0.13112,0.00013,5.48044]
[1744241446057,62.02,82759.0112,149.8,-0.13078,0.00013,5.47079]
[1744241446299,62.02,82759.0112,149.8,-0.13078,0.00013,5.47079]
[1744241446391,62.02,82759.0112,149.8,-0.13078,0.00013,5.47075]
[1744241450061,62.03,82750.2771,149.8,-0.13196,0.00013,5.50409]
[1744241455242,62.03,82749.4537,149.8,-0.13208,0.00013,5.50762]
[1744241456126,62.03,82749.4537,150.1,-0.13208,0.00013,5.5077]
[1744241456137,62.03,82749.4537,150.2,-0.13208,0.00013,5.5077]
[1744241456284,62.03,82749.4537,150.4,-0.13208,0.00013,5.5077]
[1744241457068,62.03,82747.7362,150.4,-0.13232,0.00013,5.51427]
[1744241459162,62.04,82734.9166,150.4,-0.13405,0.00014,5.56313]
[1744241464951,62.04,82733.1305,150.4,-0.13431,0.00014,5.57025]
[1744241465076,62.04,82733.3213,150.4,-0.13428,0.00014,5.56961]
[1744241465179,62.04,82733.3213,150.4,-0.13428,0.00014,5.56961]
[1744241465212,62.04,82733.3213,150.4,-0.13428,0.00014,5.56961]
[1744241466077,62.04,82733.3267,150.4,-0.13428,0.00014,5.56935]
[1744241467430,62.04,82735.555,150.4,-0.13398,0.00014,5.5611]
[1744241467482,62.04,82735.555,150.4,-0.13398,0.00014,5.5611]
[1744241468271,62.04,82735.555,150.4,-0.13398,0.00014,5.5611]
[1744241468364,62.04,82735.555,150.4,-0.13398,0.00014,5.56102]
[1744241473238,62.04,82737.5774,150.4,-0.13372,0.00014,5.55379]
[1744241474085,62.04,82725.4512,150.4,-0.13537,0.00014,5.5998]
[1744241474186,62.04,82725.4512,150.4,-0.13537,0.00014,5.5998]
[1744241475275,62.04,82719.6713,150.4,-0.13615,0.00014,5.62161]
[1744241477470,62.04,82717.3966,150.4,-0.13646,0.00014,5.63008]
[1744241477494,62.04,82717.3966,150.4,-0.13646,0.00014,5.63008]
[1744241479212,62.04,82717.3966,150.4,-0.13645,0.00014,5.6299]
[1744241480091,62.04,82723.44,150.4,-0.13563,0.00014,5.60704]
[1744241480811,62.04,82723.44,150.4,-0.13563,0.00014,5.60704]
[1744241482867,62.04,82725.6174,150.4,-0.13532,0.00014,5.59858]
[1744241485212,62.04,82725.6035,150.4,-0.13533,0.00014,5.59873]
[1744241486153,62.04,82726.6884,150.4,-0.13518,0.00014,5.59472]
[1744241486789,62.04,82726.6884,150.4,-0.13518,0.00014,5.59472]
[1744241491026,62.04,82724.2206,150.4,-0.13552,0.00014,5.6042]
[1744241491030,62.04,82724.2206,150.4,-0.13552,0.00014,5.6042]
[1744241491102,62.04,82726.3399,150.4,-0.13501,0.00014,5.58418]
[1744241492161,62.04,82727.7249,150.4,-0.13481,0.00014,5.57883]
[1744241495675,62.04,82727.7677,150.4,-0.1348,0.00014,5.57837]
[1744241497108,62.04,82732.7416,150.4,-0.13412,0.00014,5.55935]
[1744241497794,62.04,82732.7416,150.4,-0.13412,0.00014,5.55935]
[1744241497849,62.04,82732.7416,150.4,-0.13412,0.00014,5.55935]
[1744241500620,62.04,82732.3827,150.4,-0.13417,0.00014,5.56088]
[1744241501294,62.04,82732.3827,150.4,-0.13417,0.00014,5.56094]
[1744241502469,62.04,82720.9816,150.4,-0.13573,0.00014,5.60425]
[1744241508120,62.04,82716.2339,150.4,-0.13638,0.00014,5.62242]
[1744241510526,62.04,82716.2339,150.4,-0.13638,0.00014,5.62243]
[1744241510584,62.04,82716.2339,150.4,-0.13638,0.00014,5.62245]
[1744241511278,62.04,82716.2339,150.4,-0.13638,0.00014,5.62245]
[1744241511302,62.04,82716.2339,150.4,-0.13638,0.00014,5.62245]
[1744241511484,62.04,82716.2339,150.4,-0.13638,0.00014,5.62245]
[1744241512127,62.04,82723.7213,150.4,-0.13535,0.00014,5.59367]
[1744241512601,62.04,82723.7213,150.4,-0.13535,0.00014,5.59367]
[1744241518133,62.02,82724.5924,150.4,-0.13518,0.00014,5.58893]
[1744241520844,62.02,82726.8121,150.4,-0.13487,0.00014,5.58027]
[1744241524115,62.01,82728.5371,150.4,-0.1346,0.00014,5.57281]
[1744241526141,62.01,82746.9061,150.4,-0.1321,0.00013,5.50269]
[1744241527846,62.01,82748.8097,150.4,-0.13184,0.00013,5.49537]
[1744241533149,62.0,82748.8809,150.4,-0.13181,0.00013,5.49435]
[1744241538154,61.99,82748.1163,150.4,-0.13189,0.00013,5.49668]
[1744241540079,61.99,82751.1412,150.4,-0.13148,0.00013,5.48512]
[1744241540087,61.99,82751.1412,150.4,-0.13148,0.00013,5.48512]
[1744241541157,61.99,82759.9579,150.4,-0.1303,0.00013,5.45146]
[1744241544160,61.99,82762.7634,150.4,-0.12991,0.00013,5.44041]
[1744241545161,61.98,82763.118,150.4,-0.12985,0.00013,5.43881]
[1744241547096,61.98,82763.0533,150.4,-0.12986,0.00013,5.43901]
[1744241547144,61.98,82763.0533,150.4,-0.12986,0.00013,5.43901]
[1744241549165,61.98,82769.9209,150.4,-0.12893,0.00013,5.41249]
[1744241549313,61.98,82769.9209,150.4,-0.12893,0.00013,5.41249]
[1744241550412,61.98,82769.9209,150.4,-0.12893,0.00013,5.41249]
[1744241552873,61.97,82771.439,150.4,-0.12847,0.00013,5.39394]
[1744241553976,61.97,82771.439,150.4,-0.12847,0.00013,5.39394]
[1744241556191,61.96,82772.0051,150.4,-0.12837,0.00013,5.3908]
[1744241557311,61.96,82772.0051,150.4,-0.12837,0.00013,5.3908]
[1744241559518,61.96,82771.4387,150.4,-0.12841,0.00013,5.39219]
[1744241560695,61.95,82772.1497,150.4,-0.12831,0.00013,5.38926]
[1744241561698,61.95,82772.3781,150.4,-0.12827,0.00013,5.38816]
[1744241561981,61.95,82772.3781,150.4,-0.12827,0.00013,5.38816]
[1744241562033,61.95,82772.3781,150.4,-0.12827,0.00013,5.38816]
[1744241563180,61.95,82786.7888,150.4,-0.12637,0.00013,5.33345]
[1744241564236,61.95,82788.3841,150.4,-0.12616,0.00013,5.32728]
[1744241566582,61.94,82788.9316,150.4,-0.12608,0.00013,5.32491]
[1744241567665,61.94,82788.9652,150.4,-0.12607,0.00013,5.32463]
[1744241570006,61.94,82791.233,150.4,-0.12577,0.00013,5.31596]
[1744241570849,61.94,82791.233,150.4,-0.12577,0.00013,5.31582]
[1744241571188,61.94,82786.1159,150.4,-0.12643,0.00013,5.33492]
[1744241573254,61.94,82785.5075,150.4,-0.12651,0.00013,5.33724]
[1744241573259,61.94,82785.5075,150.4,-0.12651,0.00013,5.33724]
[1744241573268,61.94,82785.5075,150.4,-0.12651,0.00013,5.33724]
[1744241579964,61.94,82785.4316,150.4,-0.12652,0.00013,5.33762]
[1744241581244,61.94,82785.4316,150.4,-0.12652,0.00013,5.33763]
[1744241581271,61.94,82785.4316,150.4,-0.12652,0.00013,5.33763]
[1744241581298,61.94,82785.4316,150.4,-0.12652,0.00013,5.33763]
[1744241582199,61.94,82795.8548,150.4,-0.12516,0.00013,5.29831]
[1744241583557,61.94,82798.0952,150.4,-0.12487,0.00013,5.28979]
[1744241590078,61.93,82797.7784,150.4,-0.12489,0.00013,5.29034]
[1744241595212,61.93,82801.6917,150.4,-0.12436,0.00013,5.27505]
[1744241600217,61.92,82801.7444,150.4,-0.12434,0.00013,5.27444]
[1744241601475,61.92,82801.7444,150.4,-0.12434,0.00013,5.27444]
[1744241601686,61.92,82801.7444,150.4,-0.12434,0.00013,5.27444]
[1744241605223,61.92,82791.2901,150.4,-0.12568,0.00013,5.31319]
[1744241605503,61.92,82791.2901,150.4,-0.12568,0.00013,5.31319]
[1744241606224,61.92,82792.4887,150.4,-0.12552,0.00013,5.30873]
[1744241608619,61.92,82792.0549,150.4,-0.12558,0.00013,5.31046]
[1744241608775,61.92,82792.0549,150.4,-0.12558,0.00013,5.31046]
[1744241609218,61.92,82792.0549,150.4,-0.12558,0.00013,5.31046]
[1744241611692,61.91,82785.5226,150.4,-0.12618,0.00013,5.32227]
[1744241612230,61.91,82786.2609,150.4,-0.12608,0.00013,5.31952]
[1744241615623,61.91,82789.0226,150.4,-0.12573,0.00013,5.30925]
[1744241615632,61.91,82789.0226,150.4,-0.12573,0.00013,5.30925]
[1744241616234,61.91,82789.1567,150.4,-0.1257,0.00013,5.30862]
[1744241617863,61.91,82790.5985,150.4,-0.12551,0.00013,5.30306]
[1744241621706,61.91,82789.9783,150.4,-0.12558,0.00013,5.30501]
[1744241622391,61.91,82790.9032,150.4,-0.12545,0.00013,5.30128]
[1744241623241,61.9,82796.6333,150.4,-0.12471,0.00013,5.27963]
[1744241628246,61.9,82800.3058,150.4,-0.12422,0.00013,5.26546]
[1744241628656,61.9,82800.3058,150.4,-0.12422,0.00013,5.26546]
[1744241628688,61.9,82800.3058,150.4,-0.12422,0.00013,5.26546]
[1744241630029,61.9,82800.3058,150.4,-0.12422,0.00013,5.26546]
[1744241630248,61.9,82795.292,150.4,-0.12487,0.00013,5.28432]
[1744241632250,61.9,82789.5736,150.4,-0.12561,0.00013,5.30596]
[1744241637414,61.9,82786.7459,150.4,-0.12599,0.00013,5.31681]
[1744241639257,61.9,82779.918,150.4,-0.12688,0.00013,5.34256]
[1744241642260,61.9,82771.759,150.4,-0.12795,0.00013,5.37324]
[1744241647265,61.9,82770.8838,150.4,-0.12805,0.00013,5.37635]
[1744241652270,61.9,82769.5716,150.4,-0.12822,0.00013,5.38105]
[1744241657285,61.9,82768.9677,150.4,-0.12829,0.00013,5.38312]
[1744241664846,61.89,82773.5167,150.4,-0.12768,0.00013,5.36547]
[1744241664858,61.89,82773.5167,150.4,-0.12768,0.00013,5.36547]
[1744241664928,61.89,82773.5167,150.4,-0.12768,0.00013,5.36547]
[1744241666418,61.89,82773.5167,150.4,-0.12767,0.00013,5.36526]
[1744241666436,61.89,82773.5167,150.4,-0.12767,0.00013,5.36526]
[1744241666986,61.89,82773.5167,150.4,-0.12766,0.00013,5.36505]
[1744241668627,61.89,82773.6064,150.4,-0.12765,0.00013,5.3647]
[1744241668646,61.89,82773.6064,150.4,-0.12765,0.00013,5.3647]
[1744241668673,61.89,82773.6064,150.4,-0.12765,0.00013,5.3647]
[1744241668897,61.89,82773.6064,150.4,-0.12765,0.00013,5.3647]
[1744241669287,61.89,82779.7513,150.4,-0.12684,0.00013,5.34133]
[1744241671289,61.88,82784.1045,150.4,-0.12603,0.00013,5.31257]
[1744241675293,61.88,82791.7999,150.4,-0.12501,0.00013,5.28309]
[1744241680298,61.88,82796.4088,150.4,-0.1244,0.00013,5.26533]
[1744241682780,61.88,82800.5252,150.4,-0.12386,0.00013,5.24975]
[1744241686588,61.87,82800.6854,150.4,-0.12384,0.00013,5.249]
[1744241688306,61.87,82812.4309,150.4,-0.12233,0.00013,5.20488]
[1744241693311,61.87,82815.5867,150.4,-0.12193,0.00013,5.19316]
[1744241698316,61.88,82817.3168,150.4,-0.12172,0.00013,5.18684]
[1744241699530,61.88,82817.3725,150.4,-0.12171,0.00013,5.18667]
[1744241699645,61.88,82817.3725,150.4,-0.12171,0.00013,5.18667]
[1744241700318,61.88,82817.3226,150.4,-0.12171,0.00013,5.1867]
[1744241700482,61.88,82817.3226,150.4,-0.12171,0.00013,5.1867]
[1744241701319,61.88,82817.2283,150.4,-0.12173,0.00013,5.18709]
[1744241706324,61.88,82817.6915,150.4,-0.12167,0.00013,5.18553]
[1744241711329,61.88,82816.6228,150.4,-0.12182,0.00013,5.18969]
[1744241716334,61.88,82818.7504,150.4,-0.12155,0.00013,5.18194]
[1744241721339,61.88,82819.4491,150.4,-0.12147,0.00013,5.17955]
[1744241726344,61.88,82818.9163,150.4,-0.12155,0.00013,5.18177]
[1744241731349,61.89,82814.9897,150.4,-0.12182,0.00013,5.18462]
[1744241736354,61.89,82814.6475,150.4,-0.12187,0.00013,5.18607]
[1744241741359,61.89,82816.15,150.4,-0.12169,0.00013,5.18065]
[1744241746364,61.89,82814.9727,150.4,-0.12184,0.00013,5.18524]
[1744241750050,61.89,82814.2883,150.4,-0.12193,0.00013,5.18789]
[1744241750368,61.89,82813.905,150.4,-0.12198,0.00013,5.18945]
[1744241751517,61.89,82813.7844,150.4,-0.122,0.00013,5.19003]
[1744241752370,61.89,82813.782,150.4,-0.12201,0.00013,5.19006]
[1744241754244,61.89,82813.5617,150.4,-0.12203,0.00013,5.19092]
[1744241754372,61.89,82813.4415,150.4,-0.12205,0.00013,5.19139]
[1744241756963,61.9,82809.3565,150.4,-0.12259,0.00013,5.20711]
[1744241757252,61.9,82809.3565,150.4,-0.12259,0.00013,5.20711]
[1744241759377,61.9,82801.1943,150.4,-0.12363,0.00013,5.23766]
[1744241760338,61.9,82801.1943,151.3,-0.12363,0.00013,5.23766]
[1744241760378,61.9,82802.2045,151.3,-0.1235,0.00013,5.23383]
[1744241765383,61.9,82800.906,151.3,-0.12368,0.00013,5.23902]
[1744241769454,61.9,82801.0337,151.4,-0.12367,0.00013,5.23873]
[1744241770388,61.9,82805.0915,151.4,-0.12315,0.00013,5.22364]
[1744241774394,61.91,82809.431,151.4,-0.1226,0.00013,5.20761]
[1744241775447,61.91,82809.431,151.4,-0.12261,0.00013,5.20769]
[1744241776391,61.91,82809.431,151.4,-0.12262,0.00013,5.20805]
[1744241779832,61.92,82812.4129,151.4,-0.12226,0.00013,5.1976]
[1744241785405,61.94,82816.2346,151.4,-0.12186,0.00013,5.18598]
[1744241791411,61.96,82814.891,151.4,-0.12188,0.00013,5.18124]
[1744241796416,61.98,82813.5135,151.4,-0.12212,0.00013,5.18845]
[1744241797068,61.98,82813.5135,151.8,-0.12212,0.00013,5.18845]
[1744241798593,61.98,82813.6137,151.8,-0.12212,0.00013,5.18834]
[1744241799420,61.98,82807.061,151.8,-0.12297,0.00013,5.21328]
[1744241800421,61.99,82800.9321,151.8,-0.12376,0.00013,5.23637]
[1744241804425,61.99,82783.4717,151.8,-0.12606,0.00013,5.30303]
[1744241806427,62.0,82778.856,151.8,-0.12668,0.00013,5.32079]
[1744241811432,62.01,82774.5961,151.8,-0.12727,0.00013,5.33774]
[1744241815300,62.01,82773.3516,151.8,-0.12744,0.00013,5.34272]
[1744241815365,62.01,82773.3516,151.8,-0.12745,0.00013,5.34282]
[1744241816437,62.01,82756.8426,151.8,-0.12964,0.00013,5.40547]
[1744241819441,62.02,82739.544,151.8,-0.13197,0.00013,5.4713]
[1744241823464,62.02,82739.544,151.8,-0.13198,0.00013,5.47165]
[1744241824182,62.02,82739.544,151.8,-0.13198,0.00013,5.47165]
[1744241825447,62.02,82732.6779,151.8,-0.13292,0.00014,5.49786]
[1744241826448,62.03,82737.4716,151.8,-0.13228,0.00013,5.47996]
[1744241828450,62.03,82742.9191,151.8,-0.13156,0.00013,5.45963]
[1744241830163,62.03,82742.9191,151.8,-0.13156,0.00013,5.45963]
[1744241831453,62.03,82748.1633,151.8,-0.13087,0.00013,5.44032]
[1744241833101,62.03,82748.1633,151.8,-0.13087,0.00013,5.44032]
[1744241835457,62.04,82752.2758,151.8,-0.13035,0.00013,5.42553]
[1744241840889,62.05,82748.5925,151.8,-0.13087,0.00013,5.44023]
[1744241843123,62.05,82745.7204,151.8,-0.13126,0.00013,5.45143]
[1744241843465,62.05,82740.3595,151.8,-0.13199,0.00013,5.47197]
[1744241848470,62.06,82743.3305,151.8,-0.13162,0.00013,5.46146]
[1744241852410,62.06,82742.3832,152.2,-0.13153,0.00013,5.45336]
[1744241857479,62.07,82745.1861,152.2,-0.13118,0.00013,5.44343]
[1744241861960,62.07,82742.7652,152.2,-0.13151,0.00013,5.45294]
[1744241861995,62.07,82742.7652,152.2,-0.13151,0.00013,5.45294]
[1744241864504,62.07,82690.3311,152.2,-0.13869,0.00014,5.6516]
[1744241866035,62.07,82685.3503,152.2,-0.13936,0.00014,5.67007]
[1744241870511,62.06,82690.6308,152.2,-0.13859,0.00014,5.6491]
[1744241876112,62.05,82690.9801,152.2,-0.13852,0.00014,5.64702]
[1744241877112,62.05,82703.3424,152.2,-0.1368,0.00014,5.59985]
[1744241878119,62.05,82710.8489,152.2,-0.13576,0.00014,5.57128]
[1744241883154,62.05,82704.4423,152.2,-0.13664,0.00014,5.59558]
[1744241885168,62.05,82711.1194,152.2,-0.13572,0.00014,5.57024]
[1744241885654,62.05,82711.1194,152.2,-0.13572,0.00014,5.57024]
[1744241887137,62.05,82711.1194,152.2,-0.13572,0.00014,5.57017]
[1744241892217,62.05,82708.3823,152.2,-0.13611,0.00014,5.5808]
[1744241897252,62.05,82711.4739,152.2,-0.13567,0.00014,5.56872]
[1744241902287,62.05,82709.3334,152.2,-0.13595,0.00014,5.5766]
[1744241906315,62.04,82713.928,152.2,-0.13531,0.00014,5.55894]
[1744241909336,62.04,82719.3526,152.2,-0.13457,0.00014,5.53828]
[1744241912357,62.04,82723.1274,152.2,-0.13382,0.00014,5.51179]
[1744241917562,62.04,82722.759,152.2,-0.13387,0.00014,5.51321]
[1744241917625,62.04,82724.5534,152.2,-0.13363,0.00014,5.50642]
[1744241919089,62.04,82724.5534,152.2,-0.13363,0.00014,5.50644]
[1744241919437,62.04,82724.5534,152.2,-0.13363,0.00014,5.50644]
[1744241919503,62.04,82724.5534,152.2,-0.13363,0.00014,5.50647]
[1744241919776,62.04,82724.5534,152.2,-0.13363,0.00014,5.50647]
[1744241920710,62.04,82724.5534,152.2,-0.13363,0.00014,5.50647]
[1744241922362,62.04,82724.5534,152.2,-0.13363,0.00014,5.50648]
[1744241922427,62.04,82724.5534,152.2,-0.13363,0.00014,5.5065]
[1744241923434,62.04,82734.1226,152.2,-0.13233,0.00014,5.47014]
[1744241925138,62.04,82733.6941,152.2,-0.13238,0.00014,5.47163]
[1744241927107,62.04,82733.4785,152.2,-0.1324,0.00014,5.47219]
[1744241927567,62.04,82732.6938,152.2,-0.1325,0.00014,5.47502]
[1744241927613,62.04,82732.6938,152.2,-0.1325,0.00014,5.47502]
[1744241927765,62.04,82732.6938,152.2,-0.1325,0.00014,5.47502]
[1744241929476,62.04,82716.049,152.2,-0.13476,0.00014,5.53789]
[1744241930219,62.04,82716.049,152.2,-0.13476,0.00014,5.53789]
[1744241933505,62.03,82703.2888,152.2,-0.13649,0.00014,5.5858]
[1744241935154,62.03,82703.2683,152.2,-0.13649,0.00014,5.58578]
[1744241935359,62.03,82703.2683,152.2,-0.13649,0.00014,5.58578]
[1744241935477,62.03,82703.2683,152.2,-0.13649,0.00014,5.58578]
[1744241935848,62.03,82703.2683,152.2,-0.13649,0.00014,5.5857]
[1744241935853,62.03,82703.2683,152.2,-0.13649,0.00014,5.5857]
[1744241936082,62.03,82703.2683,152.2,-0.13649,0.00014,5.5857]
[1744241936212,62.03,82703.2683,152.2,-0.13649,0.00014,5.5857]
[1744241936214,62.03,82703.2683,153.2,-0.13649,0.00014,5.5857]
[1744241936217,62.03,82703.2683,153.2,-0.13649,0.00014,5.5857]
[1744241936228,62.03,82703.2683,155.0,-0.13649,0.00014,5.5857]
[1744241936500,62.03,82703.2683,155.1,-0.13649,0.00014,5.5857]
[1744241936529,62.03,82703.2683,155.1,-0.13649,0.00014,5.58566]
[1744241936995,62.03,82703.2683,155.1,-0.13649,0.00014,5.58566]
[1744241937013,62.03,82703.2683,155.1,-0.13649,0.00014,5.58566]
[1744241937228,62.03,82703.2683,155.1,-0.13649,0.00014,5.58566]
[1744241937590,62.03,82736.3232,155.1,-0.132,0.00013,5.46087]
[1744241938785,62.04,82736.3232,155.1,-0.13201,0.00013,5.46141]
[1744241940567,62.04,82736.3232,155.1,-0.13203,0.00013,5.46199]
[1744241940802,62.05,82736.3232,155.1,-0.13205,0.00013,5.46253]
[1744241941660,62.05,82733.8854,155.1,-0.1324,0.00014,5.47227]
[1744241944585,62.11,82719.4879,155.1,-0.13456,0.00014,5.53262]
[1744241945429,62.11,82719.4879,155.1,-0.13456,0.00014,5.53262]
[1744241946566,62.11,82719.4879,155.1,-0.13458,0.00014,5.533]
[1744241946599,62.11,82711.6122,155.1,-0.13567,0.00014,5.56322]
[1744241946626,62.11,82711.6122,155.1,-0.13567,0.00014,5.56322]
[1744241947947,62.12,82711.6122,162.1,-0.13568,0.00014,5.5636]
[1744241947951,62.12,82711.6122,162.5,-0.13568,0.00014,5.5636]
[1744241948398,62.12,82711.6122,162.6,-0.13568,0.00014,5.5636]
[1744241948496,62.12,82711.6122,162.6,-0.1357,0.00014,5.56398]
[1744241949214,62.12,82711.6122,162.6,-0.1357,0.00014,5.56398]
[1744241949222,62.13,82711.6122,162.6,-0.13571,0.00014,5.56449]
[1744241952605,62.14,82696.0832,162.6,-0.13791,0.00014,5.62473]
[1744241953057,62.14,82696.0832,162.6,-0.13791,0.00014,5.62473]
[1744241954094,62.14,82696.0832,162.6,-0.13792,0.00014,5.62516]
[1744241954195,62.15,82696.0832,162.6,-0.13794,0.00014,5.62559]
[1744241954785,62.15,82696.0832,162.6,-0.13794,0.00014,5.62559]
[1744241954885,62.15,82696.0832,167.4,-0.13794,0.00014,5.62559]
[1744241955006,62.15,82696.0832,167.4,-0.13794,0.00014,5.62559]
[1744241955608,62.15,82701.7769,167.4,-0.13717,0.00014,5.60461]
[1744241958611,62.17,82708.1012,167.4,-0.13635,0.00014,5.58209]
[1744241961615,62.18,82714.4856,167.4,-0.13553,0.00014,5.55944]
[1744241961735,62.18,82714.4856,167.4,-0.13553,0.00014,5.55944]
[1744241961769,62.18,82714.4856,167.4,-0.13553,0.00014,5.55944]
[1744241962475,62.23,82714.4856,167.4,-0.13572,0.00014,5.56487]
[1744241964725,62.24,82724.4172,167.4,-0.13437,0.00014,5.52756]
[1744241968640,62.24,82725.1512,167.4,-0.13428,0.00014,5.52507]
[1744241969319,62.24,82725.1512,167.4,-0.13428,0.00014,5.52507]
[1744241969619,62.24,82725.1512,167.4,-0.13428,0.00014,5.52507]
[1744241969627,62.24,82725.1205,167.4,-0.13429,0.00014,5.52527]
[1744241970853,62.29,82725.1205,167.4,-0.13449,0.00014,5.531]
[1744241972025,62.34,82724.814,167.4,-0.1345,0.00014,5.52559]
[1744241972057,62.4,82724.814,167.4,-0.13469,0.00014,5.53103]
[1744241973765,62.4,82724.3099,167.4,-0.13476,0.00014,5.53301]
[1744241974370,62.4,82724.3099,167.4,-0.13476,0.00014,5.53301]
[1744241974390,62.4,82724.3099,167.8,-0.13476,0.00014,5.53301]
[1744241974552,62.4,82724.3099,171.4,-0.13476,0.00014,5.53301]
[1744241975341,62.4,82724.3099,171.4,-0.13476,0.00014,5.53309]
[1744241975633,62.4,82729.4272,171.4,-0.13407,0.00014,5.51389]
[1744241976634,62.4,82738.2164,171.4,-0.13289,0.00013,5.48093]
[1744241977617,62.4,82738.2164,171.4,-0.13289,0.00013,5.48093]
[1744241977635,62.4,82732.4684,171.4,-0.13367,0.00014,5.50268]
[1744241977662,62.4,82732.4684,171.4,-0.13367,0.00014,5.50268]
[1744241980907,62.4,82732.0807,171.4,-0.13373,0.00014,5.50446]
[1744241986289,62.41,82731.6817,171.4,-0.1338,0.00014,5.50647]
[1744241986332,62.41,82731.6817,171.4,-0.1338,0.00014,5.50647]
[1744241986512,62.41,82731.6817,171.4,-0.1338,0.00014,5.50647]
[1744241987259,62.41,82731.6817,171.4,-0.13381,0.00014,5.50656]
[1744241987343,62.41,82731.6817,171.4,-0.13381,0.00014,5.50664]
[1744241988647,62.41,82719.1085,171.4,-0.13553,0.00014,5.55424]
[1744241990113,62.41,82719.1085,171.4,-0.13554,0.00014,5.55442]
[1744241990124,62.41,82719.1085,171.4,-0.13554,0.00014,5.55442]
[1744241990197,62.42,82719.1085,171.4,-0.13554,0.00014,5.55461]
[1744241992150,62.42,82715.8385,171.4,-0.13599,0.00014,5.56696]
[1744241992577,62.42,82715.8385,171.4,-0.13599,0.00014,5.56696]
[1744241993735,62.42,82715.5376,171.4,-0.13603,0.00014,5.56812]
[1744241993814,62.42,82715.5376,171.4,-0.13603,0.00014,5.56812]
[1744241993827,62.42,82715.5376,171.4,-0.13603,0.00014,5.56812]
[1744241994515,62.42,82715.5376,171.4,-0.13603,0.00014,5.56812]
[1744241994617,62.42,82715.5376,171.4,-0.13603,0.00014,5.56812]
[1744241997965,62.42,82709.1022,171.4,-0.13694,0.00014,5.593]
[1744242000987,62.42,82703.4074,171.4,-0.13774,0.00014,5.61486]
[1744242006023,62.43,82699.8018,171.4,-0.13825,0.00014,5.629]
[1744242011058,62.43,82702.8138,171.4,-0.13786,0.00014,5.61815]
[1744242014656,62.44,82702.5499,171.4,-0.1379,0.00014,5.61937]
[1744242014661,62.44,82702.5499,171.4,-0.1379,0.00014,5.61937]
[1744242014673,62.44,82703.4308,171.4,-0.13778,0.00014,5.61615]
[1744242016520,62.44,82703.4308,171.4,-0.13779,0.00014,5.61628]
[1744242016727,62.44,82703.4308,171.4,-0.13779,0.00014,5.61625]
[1744242018107,62.44,82708.2476,171.4,-0.13712,0.00014,5.59801]
[1744242023143,62.44,82705.9468,171.4,-0.13743,0.00014,5.60649]
[1744242026862,62.43,82706.0591,171.4,-0.13741,0.00014,5.60594]
[1744242032692,62.43,82705.8002,171.4,-0.1372,0.00014,5.5945]
[1744242037303,62.43,82706.4174,171.4,-0.13711,0.00014,5.59207]
[1744242037403,62.43,82706.4174,171.4,-0.13711,0.00014,5.59205]
[1744242040263,62.43,82711.3638,171.4,-0.13642,0.00014,5.57304]
[1744242041650,62.43,82711.3638,171.4,-0.13642,0.00014,5.57304]
[1744242041701,62.43,82712.261,171.4,-0.13629,0.00014,5.56955]
[1744242043703,62.43,82718.1788,171.4,-0.13548,0.00014,5.54728]
[1744242047312,62.43,82714.1132,171.4,-0.13604,0.00014,5.56271]
[1744242052347,62.43,82713.8042,171.4,-0.13609,0.00014,5.56395]
[1744242053767,62.43,82713.8121,171.4,-0.13609,0.00014,5.56395]
[1744242054361,62.43,82713.8121,171.4,-0.13609,0.00014,5.56397]
[1744242056972,62.43,82714.8237,171.4,-0.13594,0.00014,5.55997]
[1744242057382,62.43,82714.8237,171.4,-0.13594,0.00014,5.55988]
[1744242059593,62.43,82714.8237,171.4,-0.13594,0.00014,5.55989]
[1744242059648,62.43,82714.8237,171.4,-0.13594,0.00014,5.55989]
[1744242059662,62.43,82714.8237,171.4,-0.13594,0.00014,5.55991]
[1744242059831,62.43,82714.8237,171.4,-0.13594,0.00014,5.55991]
[1744242060403,62.43,82714.8237,171.4,-0.13595,0.00014,5.56009]
[1744242061307,62.43,82714.8237,171.4,-0.13595,0.00014,5.56009]
[1744242061416,62.43,82714.8237,171.4,-0.13595,0.00014,5.56009]
[1744242061483,62.43,82714.8237,171.4,-0.13595,0.00014,5.56013]
[1744242062420,62.43,82708.6536,171.4,-0.13679,0.00014,5.58331]
[1744242067372,62.42,82711.5642,171.4,-0.13638,0.00014,5.5719]
[1744242067635,62.42,82711.5642,171.4,-0.13637,0.00014,5.57179]
[1744242068114,62.42,82711.5642,171.4,-0.13637,0.00014,5.57179]
[1744242068462,62.42,82711.5642,171.4,-0.13637,0.00014,5.57185]
[1744242071483,62.43,82706.1549,171.4,-0.13713,0.00014,5.5927]
[1744242072897,62.43,82706.1549,171.4,-0.13714,0.00014,5.59283]
[1744242072920,62.43,82706.1549,171.4,-0.13714,0.00014,5.59283]
[1744242073187,62.43,82706.1549,171.4,-0.13714,0.00014,5.59283]
[1744242073497,62.43,82706.1549,171.4,-0.13714,0.00014,5.59295]
[1744242074046,62.43,82706.1549,171.4,-0.13714,0.00014,5.59295]
[1744242074504,62.43,82706.1549,171.4,-0.13714,0.00014,5.59295]
[1744242075511,62.43,82710.2229,171.4,-0.13659,0.00014,5.57777]
[1744242078136,62.44,82712.617,171.4,-0.13627,0.00014,5.56906]
[1744242080185,62.44,82712.617,171.4,-0.13628,0.00014,5.56938]
[1744242080190,62.44,82712.617,171.4,-0.13628,0.00014,5.56938]
[1744242080546,62.44,82712.617,171.4,-0.13629,0.00014,5.56954]
[1744242082150,62.44,82711.3379,171.4,-0.13647,0.00014,5.57437]
[1744242084157,62.44,82711.299,171.4,-0.13647,0.00014,5.57451]
[1744242089752,62.44,82710.993,171.4,-0.13651,0.00014,5.57566]
[1744242089920,62.44,82711.101,171.4,-0.1365,0.00014,5.57525]
[1744242095653,62.44,82709.3476,171.4,-0.1365,0.00014,5.56969]
[1744242100688,62.44,82710.5009,171.4,-0.13635,0.00014,5.56538]
[1744242105723,62.44,82712.2651,171.4,-0.13611,0.00014,5.5588]
[1744242106706,62.44,82712.2651,171.4,-0.13611,0.00014,5.5588]
[1744242106730,62.44,82712.2651,171.4,-0.13611,0.00014,5.55882]
[1744242111026,62.44,82715.7766,171.4,-0.13561,0.00014,5.54526]
[1744242111765,62.44,82715.7766,171.4,-0.13561,0.00014,5.54521]
[1744242117255,62.44,82719.1153,171.4,-0.13516,0.00014,5.53289]
[1744242119282,62.44,82722.7913,171.4,-0.13467,0.00014,5.51918]
[1744242120909,62.44,82722.6832,171.4,-0.13469,0.00014,5.51973]
[1744242120985,62.44,82722.6832,171.4,-0.13469,0.00014,5.51973]
[1744242121635,62.44,82722.6832,171.4,-0.13469,0.00014,5.51985]
[1744242122789,62.44,82731.5063,171.4,-0.13349,0.00014,5.48668]
[1744242127794,62.45,82729.4219,171.4,-0.13379,0.00014,5.49483]
[1744242128855,62.45,82729.4219,171.4,-0.13379,0.00014,5.49487]
[1744242130746,62.45,82729.4219,171.4,-0.13379,0.00014,5.4949]
[1744242134854,62.45,82726.3131,171.4,-0.13422,0.00014,5.50667]
[1744242141444,62.45,82725.5678,171.4,-0.13431,0.00014,5.5092]
[1744242147020,62.44,82726.9609,171.4,-0.13411,0.00014,5.50378]
[1744242152124,62.44,82725.7768,171.4,-0.13403,0.00014,5.49594]
[1744242152149,62.44,82725.7768,171.4,-0.13403,0.00014,5.49594]
[1744242152154,62.44,82725.7768,171.4,-0.13403,0.00014,5.49594]
[1744242152225,62.44,82725.7768,171.4,-0.13403,0.00014,5.49591]
[1744242158091,62.45,82725.3415,171.4,-0.13411,0.00014,5.49814]
[1744242159962,62.45,82726.1916,171.4,-0.134,0.00014,5.49505]
[1744242160105,62.45,82726.1916,171.4,-0.134,0.00014,5.49518]
[1744242162213,62.45,82729.946,171.4,-0.13349,0.00014,5.48105]
[1744242166147,62.45,82736.0481,171.4,-0.13267,0.00014,5.45821]
[1744242167805,62.45,82736.0481,171.4,-0.13267,0.00014,5.45821]
[1744242168014,62.45,82736.2728,171.4,-0.13264,0.00014,5.45741]
[1744242168594,62.45,82736.2728,171.4,-0.13264,0.00014,5.45741]
[1744242169992,62.45,82736.3061,171.4,-0.13264,0.00014,5.45738]
[1744242171182,62.46,82748.1982,171.4,-0.13105,0.00013,5.41302]
[1744242172759,62.46,82748.1982,171.4,-0.13105,0.00013,5.41302]
[1744242172782,62.46,82748.1982,171.4,-0.13105,0.00013,5.41302]
[1744242172822,62.46,82748.1982,171.4,-0.13106,0.00013,5.41324]
[1744242173284,62.46,82748.1982,171.4,-0.13106,0.00013,5.41324]
[1744242175210,62.46,82756.5288,171.4,-0.12996,0.00013,5.38219]
[1744242176117,62.46,82756.5288,171.4,-0.12996,0.00013,5.38219]
[1744242177224,62.46,82761.9124,171.4,-0.12925,0.00013,5.36207]
[1744242177851,62.46,82761.9124,171.4,-0.12925,0.00013,5.36207]
[1744242178202,62.46,82761.9124,171.4,-0.12925,0.00013,5.36207]
[1744242179238,62.46,82766.6922,171.4,-0.12861,0.00013,5.34414]
[1744242182496,62.46,82766.36,171.4,-0.12865,0.00013,5.34534]
[1744242184816,62.46,82764.4723,171.4,-0.1289,0.00013,5.35236]
[1744242184934,62.46,82763.4965,171.4,-0.12903,0.00013,5.35598]
[1744242188374,62.46,82760.0682,171.4,-0.12948,0.00013,5.36869]
[1744242192412,62.46,82761.1397,171.4,-0.12933,0.00013,5.36449]
[1744242194344,62.45,82754.2302,171.4,-0.13024,0.00013,5.39014]
[1744242195488,62.45,82754.2302,171.4,-0.13024,0.00013,5.39014]
[1744242195597,62.45,82754.2302,171.4,-0.13024,0.00013,5.39014]
[1744242196358,62.45,82739.5847,171.4,-0.13219,0.00013,5.44482]
[1744242201572,62.45,82735.7673,171.4,-0.13268,0.00014,5.45851]
[1744242202400,62.44,82740.8845,171.4,-0.13198,0.00013,5.43901]
[1744242203407,62.44,82746.0975,171.4,-0.13128,0.00013,5.41932]
[1744242206428,62.44,82750.0733,171.4,-0.13074,0.00013,5.4041]
[1744242211463,62.43,82747.7545,171.4,-0.13079,0.00013,5.4001]
[1744242216483,62.43,82747.563,171.4,-0.13081,0.00013,5.40042]
[1744242221893,62.43,82749.8538,171.4,-0.13048,0.00013,5.39132]
[1744242225566,62.42,82743.4211,171.4,-0.13133,0.00013,5.41505]
[1744242230601,62.42,82744.514,171.4,-0.13116,0.00013,5.41037]
[1744242232322,62.42,82744.1757,171.4,-0.1312,0.00013,5.41153]
[1744242236078,62.41,82743.0106,171.4,-0.13134,0.00013,5.41545]
[1744242241258,62.41,82742.4408,171.4,-0.1314,0.00013,5.41702]
[1744242241678,62.4,82742.4408,171.4,-0.1314,0.00013,5.4169]
[1744242242640,62.4,82742.4408,171.4,-0.1314,0.00013,5.4169]
[1744242242695,62.4,82742.4408,171.4,-0.1314,0.00013,5.4169]
[1744242242741,62.4,82742.4408,171.4,-0.13139,0.00013,5.41667]
[1744242248727,62.4,82742.3016,171.4,-0.13138,0.00013,5.4165]
[1744242253759,62.39,82743.8165,171.4,-0.13116,0.00013,5.41039]
[1744242254769,62.39,82748.0573,171.4,-0.13059,0.00013,5.39429]
[1744242258797,62.39,82752.7683,171.4,-0.12995,0.00013,5.37632]
[1744242263931,62.39,82751.1554,171.4,-0.13016,0.00013,5.38207]
[1744242264544,62.39,82751.1554,171.4,-0.13016,0.00013,5.38207]
[1744242268077,62.38,82754.3603,171.4,-0.12972,0.00013,5.36983]
[1744242271888,62.38,82761.1234,171.4,-0.12858,0.00013,5.33218]
[1744242274553,62.38,82759.7382,171.4,-0.12877,0.00013,5.33734]
[1744242276237,62.38,82761.2355,171.4,-0.12857,0.00013,5.33173]
[1744242281950,62.38,82760.2748,171.4,-0.12869,0.00013,5.33534]
[1744242283233,62.38,82759.2839,171.4,-0.12883,0.00013,5.33904]
[1744242283334,62.38,82759.2839,171.4,-0.12882,0.00013,5.339]
[1744242284470,62.38,82759.2839,171.4,-0.12882,0.00013,5.339]
[1744242284533,62.38,82759.2839,171.4,-0.12882,0.00013,5.33883]
[1744242285954,62.38,82748.6207,171.4,-0.13024,0.00013,5.37879]
[1744242287132,62.38,82748.0409,171.4,-0.13031,0.00013,5.3809]
[1744242287882,62.38,82748.0409,171.4,-0.13031,0.00013,5.3809]
[1744242289233,62.38,82747.3602,171.4,-0.1304,0.00013,5.38331]
[1744242289334,62.38,82747.3602,171.4,-0.1304,0.00013,5.38325]
[1744242290959,62.38,82755.0301,171.4,-0.12937,0.00013,5.35431]
[1744242295964,62.37,82753.8406,171.4,-0.1295,0.00013,5.35802]
[1744242297131,62.37,82753.8406,171.4,-0.12949,0.00013,5.35786]
[1744242303972,62.36,82751.5625,171.4,-0.12976,0.00013,5.36536]
[1744242305527,62.36,82751.5625,171.4,-0.12975,0.00013,5.3652]
[1744242306672,62.35,82753.4582,171.4,-0.1295,0.00013,5.35793]
[1744242307287,62.35,82753.4582,171.4,-0.12949,0.00013,5.35777]
[1744242307303,62.35,82753.4582,171.4,-0.12949,0.00013,5.35777]
[1744242307354,62.35,82753.4582,171.4,-0.12949,0.00013,5.35777]
[1744242307372,62.35,82753.4582,171.4,-0.12948,0.00013,5.35752]
[1744242308143,62.35,82735.08,171.4,-0.13194,0.00014,5.42653]
[1744242309150,62.35,82723.4406,171.4,-0.13352,0.00014,5.47028]
[1744242313226,62.35,82722.8074,171.4,-0.1336,0.00014,5.47243]
[1744242314685,62.35,82722.8074,171.4,-0.13359,0.00014,5.47238]
[1744242314766,62.35,82722.8074,171.4,-0.13359,0.00014,5.47238]
[1744242316230,62.34,82722.8074,171.4,-0.13358,0.00014,5.47208]
[1744242317206,62.34,82733.0724,171.4,-0.13218,0.00014,5.43313]
[1744242318901,62.34,82733.0724,171.4,-0.13218,0.00014,5.43313]
[1744242318996,62.34,82733.0724,171.4,-0.13218,0.00014,5.43313]
[1744242319198,62.34,82733.0724,171.4,-0.13218,0.00014,5.433]
[1744242321102,62.34,82735.4317,171.4,-0.13185,0.00013,5.42388]
[1744242321616,62.34,82735.4317,171.4,-0.13185,0.00013,5.42388]
[1744242325205,62.33,82736.2857,171.4,-0.13172,0.00013,5.42018]
[1744242331305,62.32,82734.8665,171.4,-0.13164,0.00013,5.41241]
[1744242333961,62.32,82735.079,171.4,-0.13161,0.00013,5.41149]
[1744242334000,62.32,82735.079,171.4,-0.1316,0.00013,5.41137]
[1744242336446,62.32,82733.1974,171.4,-0.13184,0.00014,5.41799]
[1744242336547,62.32,82733.1974,171.4,-0.13183,0.00014,5.41776]
[1744242337779,62.32,82733.1974,171.4,-0.13183,0.00014,5.41776]
[1744242339459,62.31,82733.1974,171.4,-0.13182,0.00014,5.41748]
[1744242340368,62.31,82728.6963,171.4,-0.13242,0.00014,5.43416]
[1744242342332,62.31,82728.3231,171.4,-0.13247,0.00014,5.43543]
[1744242342374,62.31,82728.3231,171.4,-0.13247,0.00014,5.43543]
[1744242342597,62.31,82728.3231,171.4,-0.13247,0.00014,5.43543]
[1744242344333,62.31,82728.8357,171.4,-0.13239,0.00014,5.43319]
[1744242344367,62.31,82728.8357,171.4,-0.13239,0.00014,5.43319]
[1744242344494,62.31,82728.8357,171.4,-0.13239,0.00014,5.43319]
[1744242344499,62.31,82728.8357,171.4,-0.13239,0.00014,5.43319]
[1744242344601,62.31,82728.8357,171.4,-0.13239,0.00014,5.43319]
[1744242345412,62.3,82717.5771,171.4,-0.13391,0.00014,5.47524]
[1744242346418,62.3,82713.1399,171.4,-0.13451,0.00014,5.4918]
[1744242348140,62.3,82713.1399,171.4,-0.1345,0.00014,5.49163]
[1744242350446,62.29,82725.5816,171.4,-0.13278,0.00014,5.4442]
[1744242352031,62.29,82726.0329,171.4,-0.13272,0.00014,5.44237]
[1744242353368,62.29,82726.0329,171.4,-0.13271,0.00014,5.44223]
[1744242354039,62.29,82726.0329,171.4,-0.13271,0.00014,5.44207]
[1744242354518,62.29,82726.0329,171.4,-0.13271,0.00014,5.44207]
[1744242356138,62.29,82724.8632,171.4,-0.13286,0.00014,5.44615]
[1744242356651,62.29,82724.8632,171.4,-0.13285,0.00014,5.44595]
[1744242357495,62.28,82714.8953,171.4,-0.13421,0.00014,5.48351]
[1744242360043,62.28,82711.0465,171.4,-0.13473,0.00014,5.498]
[1744242360310,62.28,82711.0909,171.4,-0.13472,0.00014,5.49778]
[1744242360516,62.28,82711.0909,171.4,-0.13472,0.00014,5.49772]
[1744242362269,62.28,82708.9796,171.4,-0.135,0.00014,5.50547]
[1744242367765,62.27,82710.5262,171.4,-0.13475,0.00014,5.49851]
[1744242369165,62.27,82710.5262,171.4,-0.13474,0.00014,5.49804]
[1744242370587,62.26,82705.9971,171.4,-0.13534,0.00014,5.51466]
[1744242371700,62.26,82705.9971,171.4,-0.13534,0.00014,5.51466]
[1744242371704,62.26,82705.9971,171.4,-0.13534,0.00014,5.51466]
[1744242371744,62.26,82705.9971,171.4,-0.13533,0.00014,5.51439]
[1744242372195,62.26,82705.9971,171.4,-0.13533,0.00014,5.51439]
[1744242372601,62.26,82705.9971,171.4,-0.13533,0.00014,5.5143]
[1744242373608,62.26,82701.2895,171.4,-0.13597,0.00014,5.53186]
[1744242374516,62.26,82701.2895,171.4,-0.13597,0.00014,5.53186]
[1744242374615,62.25,82701.2895,171.4,-0.13596,0.00014,5.53161]
[1744242375373,62.25,82701.2895,171.4,-0.13596,0.00014,5.53161]
[1744242375622,62.25,82701.2895,171.4,-0.13595,0.00014,5.53126]
[1744242376629,62.25,82706.2922,171.4,-0.13525,0.00014,5.5121]
[1744242378640,62.25,82707.1532,171.4,-0.13512,0.00014,5.5086]
[1744242381664,62.24,82715.5043,171.4,-0.13395,0.00014,5.47625]
[1744242383678,62.23,82720.9865,171.4,-0.13319,0.00014,5.45521]
[1744242386759,62.23,82719.0432,171.4,-0.13344,0.00014,5.4622]
[1744242390852,62.23,82722.0607,171.4,-0.133,0.00014,5.45015]
[1744242390874,62.22,82722.0607,171.4,-0.133,0.00014,5.45]
[1744242391822,62.22,82722.0607,171.4,-0.133,0.00014,5.45]
[1744242391911,62.22,82722.0607,171.4,-0.13275,0.00014,5.43749]
[1744242396852,62.22,82721.6145,171.4,-0.13279,0.00014,5.43859]
[1744242396953,62.21,82721.6145,171.4,-0.13279,0.00014,5.43845]
[1744242402071,62.2,82720.9134,171.4,-0.13283,0.00014,5.4398]
[1744242405146,62.2,82719.9988,171.4,-0.13293,0.00014,5.44246]
[1744242405215,62.2,82719.9988,171.4,-0.13293,0.00014,5.44246]
[1744242405833,62.19,82719.9988,171.4,-0.13292,0.00014,5.4422]
[1744242407145,62.19,82719.9988,171.4,-0.13292,0.00014,5.44205]
[1744242407175,62.19,82719.9988,171.4,-0.13292,0.00014,5.44205]
[1744242407847,62.19,82719.9988,171.4,-0.13291,0.00014,5.44188]
[1744242408854,62.19,82714.2307,171.4,-0.13369,0.00014,5.46334]
[1744242413889,62.17,82713.054,171.4,-0.13379,0.00014,5.46612]
[1744242417917,62.16,82699.069,171.4,-0.13566,0.00014,5.51748]
[1744242419476,62.15,82700.1203,171.4,-0.1355,0.00014,5.5131]
[1744242419971,62.15,82700.1203,171.4,-0.1355,0.00014,5.5131]
[1744242420073,62.15,82700.1203,171.4,-0.13548,0.00014,5.51272]
[1744242424910,62.14,82701.1187,171.4,-0.13532,0.00014,5.5082]
[1744242424925,62.14,82701.1187,171.4,-0.13532,0.00014,5.5082]
[1744242424967,62.14,82701.1187,171.4,-0.13531,0.00014,5.50802]
[1744242425971,62.14,82701.1187,171.4,-0.13531,0.00014,5.50802]
[1744242427988,62.13,82707.4659,171.4,-0.1344,0.00014,5.48294]
[1744242429141,62.13,82708.4206,171.4,-0.13426,0.00014,5.47899]
[1744242429226,62.13,82708.4206,171.4,-0.13426,0.00014,5.47899]
[1744242430002,62.12,82708.4206,171.4,-0.13425,0.00014,5.47868]
[1744242431009,62.12,82715.7651,171.4,-0.13324,0.00014,5.45073]
[1744242431715,62.12,82715.7651,171.4,-0.13324,0.00014,5.45073]
[1744242437051,62.11,82718.6914,171.4,-0.13281,0.00014,5.43881]
[1744242438767,62.11,82718.6776,171.4,-0.1328,0.00014,5.43873]
[1744242442338,62.11,82718.703,171.4,-0.13278,0.00014,5.43807]
[1744242442619,62.11,82718.703,171.4,-0.13278,0.00014,5.43807]
[1744242442763,62.11,82718.703,171.4,-0.13278,0.00014,5.43807]
[1744242443093,62.11,82718.703,171.4,-0.13277,0.00014,5.43793]
[1744242443950,62.11,82718.703,171.4,-0.13277,0.00014,5.43793]
[1744242445107,62.11,82713.4882,171.4,-0.13349,0.00014,5.45765]
[1744242446114,62.11,82707.3844,171.4,-0.13432,0.00014,5.48073]
[1744242450071,62.11,82705.4173,171.4,-0.13459,0.00014,5.4881]
[1744242450080,62.11,82705.4173,171.4,-0.13459,0.00014,5.4881]
[1744242450085,62.11,82705.4173,171.4,-0.13459,0.00014,5.4881]
[1744242450125,62.11,82704.8916,171.4,-0.13466,0.00014,5.49006]
[1744242451261,62.1,82704.6927,171.4,-0.13444,0.00014,5.47835]
[1744242454129,62.1,82699.8849,171.4,-0.13508,0.00014,5.49595]
[1744242454159,62.1,82699.8849,171.4,-0.13508,0.00014,5.49595]
[1744242454821,62.1,82699.8849,171.4,-0.13508,0.00014,5.49595]
[1744242454907,62.1,82699.8849,171.4,-0.13508,0.00014,5.49595]
[1744242455559,62.1,82699.8849,171.4,-0.13508,0.00014,5.49573]
[1744242460135,62.09,82703.8873,171.4,-0.13449,0.00014,5.4795]
[1744242460146,62.09,82703.8873,171.4,-0.13449,0.00014,5.4795]
[1744242462179,62.08,82703.8873,171.4,-0.13448,0.00014,5.47931]
[1744242462461,62.08,82704.8437,171.4,-0.13434,0.00014,5.4755]
[1744242462498,62.08,82704.8437,171.4,-0.13434,0.00014,5.4755]
[1744242462515,62.08,82704.8437,171.4,-0.13434,0.00014,5.4755]
[1744242462537,62.08,82704.8437,171.4,-0.13434,0.00014,5.4755]
[1744242464139,62.08,82699.5092,171.4,-0.13506,0.00014,5.49532]
[1744242464456,62.08,82699.5092,171.4,-0.13506,0.00014,5.49532]
[1744242464614,62.08,82699.5092,171.4,-0.13506,0.00014,5.49532]
[1744242464696,62.08,82699.5092,171.4,-0.13505,0.00014,5.49509]
[1744242467056,62.07,82697.04,171.4,-0.13538,0.00014,5.5041]
[1744242467057,62.07,82697.04,171.4,-0.13537,0.00014,5.50376]
[1744242470612,62.06,82696.3695,171.4,-0.13544,0.00014,5.50562]
[1744242470713,62.06,82696.3695,171.4,-0.13543,0.00014,5.50541]
[1744242476326,62.04,82695.0079,171.4,-0.13555,0.00014,5.50853]
[1744242477287,62.04,82695.0079,171.4,-0.13555,0.00014,5.50853]
[1744242477487,62.04,82695.0079,171.4,-0.13555,0.00014,5.50853]
[1744242483541,62.02,82693.1086,171.4,-0.13574,0.00014,5.51364]
[1744242483641,62.02,82693.1086,171.4,-0.13572,0.00014,5.51329]
[1744242488722,62.01,82691.781,171.4,-0.13587,0.00014,5.51738]
[1744242490267,62.0,82691.781,171.4,-0.13586,0.00014,5.5169]
[1744242492480,62.0,82691.8352,171.4,-0.13583,0.00014,5.51622]
[1744242495540,61.99,82691.9091,171.4,-0.1358,0.00014,5.51523]
[1744242496024,61.99,82691.9091,171.4,-0.1358,0.00014,5.51523]
[1744242497902,61.99,82692.9219,171.4,-0.13564,0.00014,5.51092]
[1744242501081,61.98,82692.3918,171.4,-0.13569,0.00014,5.51224]
[1744242503283,61.98,82691.294,171.4,-0.13581,0.00014,5.51571]
[1744242503515,61.97,82691.294,171.4,-0.13581,0.00014,5.51547]
[1744242505329,61.97,82690.3188,171.4,-0.13594,0.00014,5.5191]
[1744242505338,61.97,82690.3188,171.4,-0.13594,0.00014,5.5191]
[1744242505819,61.97,82690.3188,171.4,-0.13594,0.00014,5.5191]
[1744242505920,61.97,82690.3188,171.4,-0.13594,0.00014,5.51904]
[1744242509055,61.97,82691.0063,171.4,-0.13582,0.00014,5.51596]
[1744242509099,61.97,82691.0063,171.4,-0.13582,0.00014,5.51596]
[1744242509691,61.97,82691.0063,171.4,-0.13582,0.00014,5.51573]
[1744242509792,61.96,82691.0063,171.4,-0.13581,0.00014,5.5155]
[1744242511677,61.96,82691.3842,171.4,-0.13574,0.00014,5.51372]
[1744242511778,61.96,82691.3842,171.4,-0.13549,0.00014,5.50111]
[1744242515724,61.95,82692.5135,171.4,-0.13531,0.00014,5.49616]
[1744242515825,61.95,82692.5135,171.4,-0.1353,0.00014,5.49595]
[1744242519450,61.94,82692.3885,171.4,-0.13528,0.00014,5.49544]
[1744242519627,61.94,82692.3885,171.4,-0.13527,0.00014,5.49512]
[1744242524662,61.9,82668.4099,171.4,-0.1385,0.00014,5.58274]
[1744242528690,61.8,82664.3591,171.4,-0.13867,0.00014,5.58716]
[1744242533725,61.67,82662.6151,171.4,-0.13844,0.00014,5.58073]
[1744242536323,61.62,82662.1141,171.4,-0.13833,0.00014,5.57772]
[1744242536335,61.62,82662.1141,171.4,-0.13833,0.00014,5.57772]
[1744242536746,61.62,82662.1141,171.4,-0.13832,0.00014,5.57748]
[1744242537999,61.62,82662.1141,171.4,-0.13832,0.00014,5.57748]
[1744242542932,61.6,82659.3936,171.4,-0.13863,0.00014,5.5858]
[1744242542991,61.6,82659.3936,171.4,-0.13863,0.00014,5.5858]
[1744242543033,61.6,82659.3936,171.4,-0.13862,0.00014,5.58538]
[1744242545252,61.59,82660.7714,171.4,-0.1384,0.00014,5.5795]
[1744242545437,61.59,82660.7714,171.4,-0.1384,0.00014,5.5795]
[1744242546445,61.59,82660.7714,171.4,-0.13839,0.00014,5.5792]
[1744242548226,61.59,82660.7714,171.4,-0.13838,0.00014,5.5789]
[1744242548932,61.58,82660.3844,171.4,-0.13842,0.00014,5.58009]
[1744242552321,61.57,82656.8874,171.4,-0.13887,0.00014,5.59225]
[1744242552323,61.57,82656.8874,171.4,-0.13887,0.00014,5.59225]
[1744242552437,61.57,82656.8874,171.4,-0.13887,0.00014,5.59225]
[1744242552439,61.57,82656.8874,171.4,-0.13887,0.00014,5.59225]
[1744242552858,61.57,82656.8874,171.4,-0.13886,0.00014,5.59194]
[1744242554348,61.57,82657.7545,171.4,-0.13873,0.00014,5.58848]
[1744242555081,61.57,82657.7545,171.4,-0.13873,0.00014,5.58848]
[1744242555182,61.57,82657.7545,171.4,-0.13873,0.00014,5.58834]
[1744242558670,61.56,82657.8377,171.4,-0.13869,0.00014,5.58727]
[1744242558900,61.56,82657.8377,171.4,-0.13868,0.00014,5.58702]
[1744242563935,61.55,82657.998,171.4,-0.13863,0.00014,5.58569]
[1744242564942,61.55,82653.2685,171.4,-0.1393,0.00014,5.60368]
[1744242569977,61.54,82654.0248,171.4,-0.13916,0.00014,5.60001]
[1744242570257,61.54,82654.0248,171.4,-0.13916,0.00014,5.60001]
[1744242576019,61.53,82653.6329,171.4,-0.13895,0.00014,5.58834]
[1744242581055,61.53,82653.9982,171.4,-0.13887,0.00014,5.58625]
[1744242586090,61.52,82654.0613,171.4,-0.13884,0.00014,5.58532]
[1744242591125,61.51,82653.7513,171.4,-0.13886,0.00014,5.58582]
[1744242596160,61.51,82652.7351,171.4,-0.13897,0.00014,5.589]
[1744242597167,61.5,82648.0471,171.4,-0.13964,0.00014,5.60681]
[1744242598273,61.5,82640.5178,171.4,-0.14071,0.00014,5.63553]
[1744242602202,61.49,82632.3434,171.4,-0.14186,0.00014,5.66602]
[1744242602291,61.49,82632.3434,171.4,-0.14186,0.00014,5.66602]
[1744242602419,61.49,82632.3434,171.4,-0.14186,0.00014,5.66602]
[1744242606365,61.48,82629.1553,171.4,-0.14228,0.00015,5.67726]
[1744242606528,61.48,82629.1553,171.4,-0.14228,0.00015,5.67726]
[1744242607016,61.48,82629.1553,171.4,-0.14228,0.00015,5.67726]
[1744242607157,61.48,82629.1553,171.4,-0.14228,0.00015,5.67726]
[1744242607204,61.48,82629.1553,171.4,-0.14228,0.00015,5.67726]
[1744242607237,61.48,82629.1553,171.4,-0.14228,0.00015,5.67726]
[1744242609377,61.48,82629.1428,171.4,-0.14225,0.00015,5.67649]
[1744242610460,61.47,82629.1428,171.4,-0.14224,0.00015,5.67625]
[1744242611290,61.47,82667.285,171.4,-0.13677,0.00014,5.52948]
[1744242611588,61.47,82667.285,171.4,-0.13677,0.00014,5.52948]
[1744242612527,61.47,82667.285,171.4,-0.13677,0.00014,5.52925]
[1744242612710,61.47,82667.285,171.4,-0.13677,0.00014,5.52925]
[1744242613600,61.47,82667.285,171.4,-0.13676,0.00014,5.52902]
[1744242614782,61.47,82667.285,171.4,-0.13675,0.00014,5.5288]
[1744242615594,61.46,82667.285,171.4,-0.13674,0.00014,5.52858]
[1744242617623,61.46,82668.984,171.4,-0.13649,0.00014,5.52163]
[1744242617630,61.46,82668.984,171.4,-0.13649,0.00014,5.52163]
[1744242617720,61.46,82668.984,171.4,-0.13648,0.00014,5.52141]
[1744242620143,61.46,82668.5439,171.4,-0.13654,0.00014,5.52305]
[1744242620923,61.46,82668.5439,171.4,-0.13654,0.00014,5.523]
[1744242625306,61.45,82662.3911,171.4,-0.13737,0.00014,5.54563]
[1744242625483,61.45,82662.3911,171.4,-0.13737,0.00014,5.54563]
[1744242625487,61.45,82662.3911,171.4,-0.13737,0.00014,5.54563]
[1744242626061,61.45,82662.3911,171.4,-0.13737,0.00014,5.54563]
[1744242626143,61.45,82662.3911,171.4,-0.13737,0.00014,5.54563]
[1744242627308,61.44,82652.902,171.4,-0.13871,0.00014,5.58184]
[1744242629162,61.44,82652.902,171.4,-0.13871,0.00014,5.58169]
[1744242630311,61.44,82648.029,171.4,-0.13939,0.00014,5.60011]
[1744242633532,61.44,82647.8665,171.4,-0.13916,0.00014,5.588]
[1744242636317,61.43,82632.244,171.4,-0.14139,0.00014,5.64758]
[1744242636329,61.43,82632.244,171.4,-0.14139,0.00014,5.64758]
[1744242638022,61.43,82629.7906,171.4,-0.14174,0.00014,5.65683]
[1744242638122,61.43,82629.7906,171.4,-0.14173,0.00014,5.65663]
[1744242640399,61.43,82629.4149,171.4,-0.14178,0.00015,5.658]
[1744242640419,61.43,82629.4149,171.4,-0.14178,0.00015,5.658]
[1744242641322,61.43,82629.892,171.4,-0.1417,0.00014,5.65597]
[1744242644054,61.42,82631.745,171.4,-0.14142,0.00014,5.64845]
[1744242644287,61.42,82631.745,171.4,-0.14141,0.00014,5.64827]
[1744242646289,61.42,82630.5925,171.4,-0.14158,0.00014,5.65267]
[1744242646327,61.42,82629.6296,171.4,-0.14172,0.00014,5.65635]
[1744242648329,61.42,82634.257,171.4,-0.14103,0.00014,5.63816]
[1744242650055,61.41,82634.7079,171.4,-0.14096,0.00014,5.63625]
[1744242652897,61.41,82634.6679,171.4,-0.14095,0.00014,5.63584]
[1744242656077,61.4,82631.6573,171.4,-0.14136,0.00014,5.64689]
[1744242657338,61.4,82625.7318,171.4,-0.14221,0.00015,5.66927]
[1744242659340,61.39,82619.5908,171.4,-0.14308,0.00015,5.69241]
[1744242664345,61.38,82624.3212,171.4,-0.14234,0.00015,5.67286]
[1744242669350,61.37,82621.8272,171.4,-0.14266,0.00015,5.68124]
[1744242674355,61.36,82625.052,171.4,-0.14215,0.00015,5.66758]
[1744242677736,61.35,82630.3383,171.4,-0.14135,0.00014,5.64634]
[1744242680971,61.35,82631.7125,171.4,-0.14113,0.00014,5.64064]
[1744242680977,61.35,82631.7125,171.4,-0.14113,0.00014,5.64064]
[1744242684365,61.34,82627.7579,171.4,-0.14168,0.00015,5.65507]
[1744242687084,61.33,82628.4089,171.4,-0.14157,0.00015,5.65214]
[1744242687098,61.33,82628.4089,171.4,-0.14157,0.00015,5.65214]
[1744242687185,61.33,82628.4089,171.4,-0.14156,0.00015,5.65194]
[1744242688368,61.33,82628.4089,171.4,-0.14156,0.00015,5.65194]
[1744242688369,61.33,82631.0323,171.4,-0.14116,0.00014,5.64145]
[1744242690981,61.32,82631.7208,171.4,-0.14105,0.00014,5.63842]
[1744242691842,61.32,82637.0779,171.4,-0.14002,0.00014,5.60513]
[1744242696877,61.31,82634.2428,171.4,-0.1404,0.00014,5.61528]
[1744242700987,61.31,82634.7189,171.4,-0.14032,0.00014,5.61293]
[1744242701912,61.31,82629.454,171.4,-0.14106,0.00014,5.63284]
[1744242706947,61.3,82629.5455,171.4,-0.14102,0.00014,5.63154]
[1744242712353,61.29,82629.5739,171.4,-0.14098,0.00014,5.63068]
[1744242718024,61.28,82630.2606,171.4,-0.14084,0.00014,5.62683]
[1744242720995,61.27,82630.2606,171.4,-0.14082,0.00014,5.62643]
[1744242721957,61.27,82630.2606,171.4,-0.14082,0.00014,5.62622]
[1744242722583,61.27,82630.2606,171.4,-0.14081,0.00014,5.626]
[1744242723059,61.27,82630.2606,171.4,-0.14081,0.00014,5.62593]
[1744242724066,61.27,82623.3966,171.4,-0.1418,0.00015,5.65236]
[1744242729047,61.27,82622.3882,171.4,-0.14194,0.00015,5.65596]
[1744242729704,61.26,82622.3882,171.4,-0.14193,0.00015,5.65589]
[1744242729947,61.26,82622.3882,171.4,-0.14193,0.00015,5.65589]
[1744242730919,61.26,82622.3882,171.4,-0.14193,0.00015,5.6558]
[1744242733074,61.26,82619.4274,171.4,-0.14236,0.00015,5.66705]
[1744242733212,61.26,82619.4274,171.4,-0.14236,0.00015,5.66705]
[1744242733274,61.26,82619.4274,171.4,-0.14235,0.00015,5.66695]
[1744242734151,61.26,82619.4274,171.4,-0.14235,0.00015,5.66695]
[1744242736720,61.26,82618.3815,171.4,-0.14248,0.00015,5.67036]
[1744242738108,61.25,82618.3815,171.4,-0.14247,0.00015,5.67013]
[1744242738176,61.25,82618.3815,171.4,-0.14246,0.00015,5.66993]
[1744242743211,61.25,82617.335,171.4,-0.14261,0.00015,5.67373]
[1744242744916,61.25,82618.4926,171.4,-0.14244,0.00015,5.66921]
[1744242746126,61.25,82618.4926,171.4,-0.14244,0.00015,5.66916]
[1744242748310,61.25,82617.5174,171.4,-0.14257,0.00015,5.67279]
[1744242748404,61.25,82617.5174,171.4,-0.14257,0.00015,5.67272]
[1744242750915,61.24,82613.9043,171.4,-0.14308,0.00015,5.68622]
[1744242751658,61.24,82613.9043,171.4,-0.14283,0.00015,5.67365]
[1744242757309,61.22,82612.5074,171.4,-0.14298,0.00015,5.67756]
[1744242761337,61.21,82608.5715,171.4,-0.14352,0.00015,5.69172]
[1744242762917,61.21,82607.4439,171.4,-0.14367,0.00015,5.6958]
[1744242764390,61.21,82607.4439,171.4,-0.14366,0.00015,5.69549]
[1744242764450,61.21,82600.4148,171.4,-0.14469,0.00015,5.72238]
[1744242766205,61.2,82600.4148,171.4,-0.14468,0.00015,5.72222]
[1744242766245,61.2,82600.4148,171.4,-0.14468,0.00015,5.72222]
[1744242766372,61.2,82600.4148,171.4,-0.14468,0.00015,5.72204]
[1744242766758,61.2,82600.4148,171.4,-0.14468,0.00015,5.72204]
[1744242767453,61.2,82593.5655,171.4,-0.14569,0.00015,5.74851]
[1744242772478,61.2,82594.0574,171.4,-0.14561,0.00015,5.74642]
[1744242777449,61.2,82587.274,171.4,-0.14661,0.00015,5.77239]
[1744242777775,61.2,82587.274,171.4,-0.14661,0.00015,5.77239]
[1744242782470,61.19,82581.2568,171.4,-0.14749,0.00015,5.7953]
[1744242787054,61.19,82583.8701,171.4,-0.14709,0.00015,5.7848]
[1744242792480,61.19,82584.7329,171.4,-0.14694,0.00015,5.78098]
[1744242798486,61.18,82583.2783,171.4,-0.14714,0.00015,5.78609]
[1744242800584,61.18,82583.7632,171.4,-0.14706,0.00015,5.78404]
[1744242806494,61.17,82583.7817,171.4,-0.14704,0.00015,5.78345]
[1744242811088,61.17,82583.6681,171.4,-0.14704,0.00015,5.78357]
[1744242811322,61.17,82583.6681,171.4,-0.14704,0.00015,5.78357]
[1744242812500,61.17,82567.5719,171.4,-0.14921,0.00015,5.83338]
[1744242817505,61.16,82570.3622,171.4,-0.14876,0.00015,5.82181]
[1744242819521,61.16,82570.6437,171.4,-0.14871,0.00015,5.82046]
[1744242825513,61.15,82571.6654,171.4,-0.14852,0.00015,5.8157]
[1744242828161,61.15,82571.6157,171.4,-0.14852,0.00015,5.81565]
[1744242830354,61.15,82571.6157,171.4,-0.14851,0.00015,5.8154]
[1744242832521,61.14,82575.4226,171.4,-0.14792,0.00015,5.8003]
[1744242833688,61.14,82574.9878,171.4,-0.14799,0.00015,5.80188]
[1744242834002,61.14,82574.9878,171.4,-0.14799,0.00015,5.80188]
[1744242835523,61.14,82570.3623,171.4,-0.14867,0.00015,5.81957]
[1744242838519,61.14,82570.8248,171.4,-0.14859,0.00015,5.81752]
[1744242843662,61.13,82575.4196,171.4,-0.14788,0.00015,5.79907]
[1744242845932,61.13,82579.7044,171.4,-0.14722,0.00015,5.78219]
[1744242848553,61.13,82579.7199,171.4,-0.14722,0.00015,5.78197]
[1744242853988,61.12,82579.9507,171.4,-0.14716,0.00015,5.78059]
[1744242855318,61.12,82579.9507,171.4,-0.14716,0.00015,5.78059]
[1744242855326,61.12,82579.9507,171.4,-0.14716,0.00015,5.78059]
[1744242855417,61.12,82579.9507,171.4,-0.14716,0.00015,5.78052]
[1744242855610,61.12,82579.9507,171.4,-0.14716,0.00015,5.78052]
[1744242856186,61.12,82579.9507,171.4,-0.14716,0.00015,5.78052]
[1744242856197,61.12,82579.9507,171.4,-0.14716,0.00015,5.78052]
[1744242858018,61.12,82585.4257,171.4,-0.14632,0.00015,5.7588]
[1744242859025,61.11,82590.907,171.4,-0.1455,0.00015,5.73738]
[1744242864060,61.11,82590.9913,171.4,-0.14545,0.00015,5.73618]
[1744242869096,61.1,82591.0947,171.4,-0.1454,0.00015,5.7349]
[1744242869713,61.1,82591.0947,171.4,-0.1454,0.00015,5.7349]
[1744242870103,61.09,82591.0947,171.4,-0.14539,0.00015,5.73461]
[1744242870942,61.09,82591.0947,171.4,-0.14539,0.00015,5.73461]
[1744242871110,61.09,82591.0947,171.4,-0.14514,0.00015,5.72195]
[1744242876145,61.08,82591.4017,171.4,-0.14506,0.00015,5.71997]
[1744242881180,61.08,82594.7158,171.4,-0.14454,0.00015,5.70637]
[1744242886215,61.07,82595.9799,171.4,-0.14433,0.00015,5.7008]
[1744242889126,61.07,82595.6254,171.4,-0.14437,0.00015,5.70191]
[1744242894271,61.06,82595.5965,171.4,-0.14436,0.00015,5.70143]
[1744242899306,61.06,82595.6599,171.4,-0.14433,0.00015,5.7007]
[1744242901645,61.06,82597.4029,171.4,-0.14406,0.00015,5.69377]
[1744242902327,61.06,82597.4029,171.4,-0.14407,0.00015,5.69384]
[1744242906355,61.06,82592.4089,171.4,-0.14481,0.00015,5.71343]
[1744242908571,61.06,82592.4089,171.4,-0.14482,0.00015,5.71348]
[1744242914411,61.06,82585.6777,171.4,-0.14583,0.00015,5.73996]
[1744242917432,61.06,82590.6386,171.4,-0.1451,0.00015,5.7208]
[1744242922469,61.06,82589.5158,171.4,-0.14527,0.00015,5.72536]
[1744242927504,61.07,82589.8078,171.4,-0.14523,0.00015,5.72438]
[1744242932539,61.07,82588.6994,171.4,-0.14516,0.00015,5.71645]
[1744242937574,61.07,82589.086,171.4,-0.14511,0.00015,5.71515]
[1744242938502,61.07,82589.086,171.4,-0.14511,0.00015,5.71515]
[1744242938581,61.07,82589.086,171.4,-0.14511,0.00015,5.71519]
[1744242942705,61.08,82589.3124,171.4,-0.1451,0.00015,5.7149]
[1744242948636,61.08,82586.7712,171.4,-0.14551,0.00015,5.72557]
[1744242953641,61.09,82585.1212,171.4,-0.14578,0.00015,5.73258]
[1744242955908,61.09,82583.7259,171.4,-0.146,0.00015,5.73822]
[1744242956583,61.09,82583.7259,171.4,-0.146,0.00015,5.73822]
[1744242957630,61.09,82583.7259,171.4,-0.146,0.00015,5.73822]
[1744242957645,61.09,82568.505,171.4,-0.1483,0.00015,5.79759]
[1744242957822,61.09,82568.505,171.4,-0.1483,0.00015,5.79759]
[1744242959647,61.1,82563.4639,171.4,-0.14906,0.00015,5.8172]
[1744242963315,61.1,82561.9308,171.4,-0.14929,0.00015,5.82317]
[1744242963961,61.1,82561.9308,171.4,-0.14929,0.00015,5.82316]
[1744242964515,61.1,82561.9308,171.4,-0.14929,0.00015,5.82316]
[1744242964545,61.1,82561.9308,171.4,-0.14929,0.00015,5.82316]
[1744242964673,61.1,82561.9308,171.4,-0.14929,0.00015,5.82316]
[1744242964656,61.1,82558.647,171.4,-0.14979,0.00015,5.83594]
[1744242964775,61.1,82558.647,171.4,-0.14979,0.00015,5.83594]
[1744242964890,61.1,82558.647,171.4,-0.14979,0.00015,5.83594]
[1744242964986,61.1,82558.647,171.4,-0.14979,0.00015,5.83594]
[1744242965657,61.1,82569.8047,171.4,-0.1481,0.00015,5.79264]
[1744242965984,61.1,82569.8047,171.4,-0.1481,0.00015,5.79264]
[1744242966658,61.1,82576.4456,171.4,-0.14711,0.00015,5.76693]
[1744242967004,61.1,82576.4456,171.4,-0.14711,0.00015,5.76693]
[1744242968563,61.1,82576.4456,171.4,-0.14711,0.00015,5.76704]
[1744242968660,61.1,82585.1948,171.4,-0.1458,0.00015,5.73321]
[1744242971571,61.1,82585.1948,171.4,-0.14581,0.00015,5.73328]
[1744242971612,61.1,82585.1948,171.4,-0.14581,0.00015,5.73332]
[1744242972141,61.1,82585.1948,171.4,-0.14581,0.00015,5.73332]
[1744242972708,61.1,82585.1948,171.4,-0.14581,0.00015,5.73346]
[1744242972983,61.1,82585.1948,171.4,-0.14581,0.00015,5.73346]
[1744242973079,61.1,82585.1948,171.4,-0.14581,0.00015,5.73346]
[1744242977244,61.11,82583.9891,171.4,-0.14601,0.00015,5.73857]
[1744242977378,61.11,82583.9891,171.4,-0.14601,0.00015,5.73857]
[1744242977409,61.11,82583.9891,171.4,-0.14601,0.00015,5.73868]
[1744242981673,61.11,82588.4731,171.4,-0.14535,0.00015,5.72155]
[1744242986678,61.11,82592.3724,171.4,-0.14479,0.00015,5.70686]
[1744242991683,61.12,82593.341,171.4,-0.14442,0.00015,5.69117]
[1744242996689,61.12,82593.0644,171.4,-0.14448,0.00015,5.69276]
[1744242997404,61.12,82593.0644,171.4,-0.14448,0.00015,5.69276]
[1744242997440,61.12,82593.0644,171.4,-0.14448,0.00015,5.69276]
[1744242997670,61.12,82593.0644,171.4,-0.14448,0.00015,5.69285]
[1744243002695,61.13,82590.6602,171.4,-0.14487,0.00015,5.70295]
[1744243004912,61.13,82590.6778,171.4,-0.14488,0.00015,5.70319]
[1744243004983,61.13,82590.6778,171.4,-0.14488,0.00015,5.70319]
[1744243009081,61.14,82592.4684,171.4,-0.14464,0.00015,5.69689]
[1744243009399,61.14,82592.4684,171.4,-0.14464,0.00015,5.69689]
[1744243009649,61.14,82592.4684,171.4,-0.14464,0.00015,5.69689]
[1744243009702,61.14,82591.5285,171.4,-0.14478,0.00015,5.70069]
[1744243009954,61.14,82591.5285,171.4,-0.14478,0.00015,5.70069]
[1744243010134,61.14,82591.5285,171.4,-0.14478,0.00015,5.70069]
[1744243010571,61.14,82591.5285,171.4,-0.14478,0.00015,5.70069]
[1744243010624,61.14,82591.5285,171.4,-0.14478,0.00015,5.70069]
[1744243014112,61.15,82568.1913,171.4,-0.14832,0.00015,5.79223]
[1744243015708,61.15,82563.5805,171.4,-0.14902,0.00015,5.81026]
[1744243015963,61.15,82563.5805,171.4,-0.14902,0.00015,5.81026]
[1744243016709,61.16,82568.3682,171.4,-0.14831,0.00015,5.79185]
[1744243017059,61.16,82568.3682,171.4,-0.14831,0.00015,5.79185]
[1744243019712,61.16,82563.5374,171.4,-0.14906,0.00015,5.81105]
[1744243022173,61.16,82567.8476,171.4,-0.14842,0.00015,5.79479]
[1744243027208,61.17,82566.9972,171.4,-0.14858,0.00015,5.79886]
[1744243032243,61.18,82568.4177,171.4,-0.14839,0.00015,5.79415]
[1744243037730,61.19,82563.8751,171.4,-0.14911,0.00015,5.81247]
[1744243043207,61.19,82563.7699,171.4,-0.14915,0.00015,5.81355]
[1744243043320,61.19,82563.7699,171.4,-0.14916,0.00015,5.81368]
[1744243044472,61.19,82563.7699,171.4,-0.14916,0.00015,5.81368]
[1744243044573,61.19,82563.7699,171.4,-0.14916,0.00015,5.8137]
[1744243050617,61.2,82561.0696,171.4,-0.14959,0.00015,5.82476]
[1744243053390,61.21,82562.4099,171.4,-0.14916,0.00015,5.80765]
[1744243057179,61.21,82562.1502,171.4,-0.14921,0.00015,5.80907]
[1744243057433,61.21,82562.1502,171.4,-0.14921,0.00015,5.80907]
[1744243057719,61.21,82562.1502,171.4,-0.14921,0.00015,5.80907]
[1744243057860,61.21,82562.1253,171.4,-0.14922,0.00015,5.80916]
[1744243057918,61.21,82562.1253,171.4,-0.14922,0.00015,5.80916]
[1744243060440,61.21,82541.762,171.4,-0.15234,0.00015,5.88834]
[1744243062454,61.21,82527.7765,171.4,-0.1545,0.00016,5.9425]
[1744243066482,61.21,82521.9371,171.4,-0.1554,0.00016,5.96489]
[1744243067797,61.21,82521.1846,171.4,-0.15551,0.00016,5.96773]
[1744243069022,61.21,82521.1846,171.4,-0.15551,0.00016,5.96766]
[1744243069026,61.21,82521.1846,171.4,-0.15551,0.00016,5.96766]
[1744243069717,61.21,82521.1846,171.4,-0.15551,0.00016,5.96759]
[1744243075545,61.21,82525.396,171.4,-0.15487,0.00016,5.95174]
[1744243079210,61.21,82521.8163,171.4,-0.15544,0.00016,5.96586]
[1744243079217,61.21,82521.8163,171.4,-0.15544,0.00016,5.96586]
[1744243079573,61.21,82521.8163,171.4,-0.15544,0.00016,5.96593]
[1744243084615,61.21,82520.3052,171.4,-0.15566,0.00016,5.97152]
[1744243086044,61.21,82521.9133,171.4,-0.15541,0.00016,5.96516]
[1744243086221,61.21,82521.9133,171.4,-0.15541,0.00016,5.96516]
[1744243086765,61.21,82521.9133,171.4,-0.15541,0.00016,5.96516]
[1744243086781,61.21,82521.4387,171.4,-0.15548,0.00016,5.96694]
[1744243091730,61.22,82520.7893,171.4,-0.15561,0.00016,5.97019]
[1744243091734,61.22,82520.7893,171.4,-0.15561,0.00016,5.97019]
[1744243091766,61.22,82520.7893,171.4,-0.15561,0.00016,5.97019]
[1744243091786,61.22,82519.5697,171.4,-0.15581,0.00016,5.97511]
[1744243092787,61.22,82523.9175,171.4,-0.15513,0.00016,5.95822]
[1744243097396,61.22,82526.568,171.4,-0.15472,0.00016,5.94793]
[1744243101003,61.22,82530.0106,171.4,-0.15418,0.00016,5.9346]
[1744243103709,61.22,82532.0839,171.4,-0.15386,0.00015,5.92656]
[1744243104748,61.22,82537.6497,171.4,-0.153,0.00015,5.90504]
[1744243105755,61.22,82543.4501,171.4,-0.15211,0.00015,5.8826]
[1744243109465,61.22,82545.3682,171.4,-0.15182,0.00015,5.87537]
[1744243109471,61.22,82545.3682,171.4,-0.15182,0.00015,5.87537]
[1744243109530,61.22,82545.3682,171.4,-0.15182,0.00015,5.87537]
[1744243109637,61.22,82545.3682,171.4,-0.15182,0.00015,5.87537]
[1744243109652,61.22,82545.3682,171.4,-0.15182,0.00015,5.87537]
[1744243109783,61.22,82545.3682,171.4,-0.15183,0.00015,5.87546]
[1744243110790,61.22,82550.1365,171.4,-0.15109,0.00015,5.85691]
[1744243111884,61.22,82551.2417,171.4,-0.15068,0.00015,5.84014]
[1744243112804,61.22,82551.2417,171.4,-0.15068,0.00015,5.84025]
[1744243113836,61.22,82551.2417,171.4,-0.15069,0.00015,5.84035]
[1744243118605,61.23,82552.6813,171.4,-0.15048,0.00015,5.83518]
[1744243118704,61.23,82552.6813,171.4,-0.15049,0.00015,5.83529]
[1744243120380,61.23,82553.6543,171.4,-0.15034,0.00015,5.83148]
[1744243120919,61.23,82555.7396,171.4,-0.15002,0.00015,5.82337]
[1744243121816,61.23,82560.1274,171.4,-0.14934,0.00015,5.80626]
[1744243124819,61.22,82566.1782,171.4,-0.14841,0.00015,5.78251]
[1744243126585,61.22,82567.2984,171.4,-0.14824,0.00015,5.7781]
[1744243126682,61.22,82567.2984,171.4,-0.14824,0.00015,5.77802]
[1744243127184,61.22,82567.2984,171.4,-0.14824,0.00015,5.77802]
[1744243132222,61.22,82566.6271,171.4,-0.14835,0.00015,5.78079]
[1744243132832,61.23,82566.6271,171.4,-0.14835,0.00015,5.78082]
[1744243133828,61.22,82567.0576,171.4,-0.14828,0.00015,5.77909]
[1744243138833,61.22,82566.6434,171.4,-0.14833,0.00015,5.78035]
[1744243138845,61.22,82566.6434,171.4,-0.14833,0.00015,5.78035]
[1744243139371,61.22,82566.6434,171.4,-0.14833,0.00015,5.78038]
[1744243141811,61.22,82566.6434,171.4,-0.14833,0.00015,5.78042]
[1744243141836,61.22,82575.6738,171.4,-0.14697,0.00015,5.74552]
[1744243147842,61.22,82574.7891,171.4,-0.1471,0.00015,5.74875]
[1744243151255,61.22,82574.8167,171.4,-0.14709,0.00015,5.74854]
[1744243151471,61.22,82574.8167,171.4,-0.14709,0.00015,5.74854]
[1744243151641,61.22,82574.8167,171.4,-0.14709,0.00015,5.74854]
[1744243151708,61.22,82574.8167,171.4,-0.14709,0.00015,5.74854]
[1744243151826,61.22,82574.8167,171.4,-0.14709,0.00015,5.74854]
[1744243152660,61.22,82574.3117,171.4,-0.14717,0.00015,5.75046]
[1744243153848,61.22,82581.6568,171.4,-0.14606,0.00015,5.72205]
[1744243154849,61.22,82588.5919,171.4,-0.14503,0.00015,5.69528]
[1744243159854,61.22,82586.1773,171.4,-0.14541,0.00015,5.70502]
[1744243160855,61.22,82581.9847,171.4,-0.14603,0.00015,5.72129]
[1744243161829,61.22,82581.9847,171.4,-0.14603,0.00015,5.72129]
[1744243164859,61.23,82586.8099,171.4,-0.14532,0.00015,5.70291]
[1744243169864,61.23,82587.2653,171.4,-0.14528,0.00015,5.70164]
[1744243172287,61.23,82587.5054,171.4,-0.145,0.00015,5.68847]
[1744243172388,61.24,82587.5054,171.4,-0.145,0.00015,5.68858]
[1744243175550,61.24,82588.4157,171.4,-0.14488,0.00015,5.68537]
[1744243179811,61.24,82586.2583,171.4,-0.14522,0.00015,5.6943]
[1744243179842,61.25,82586.2583,171.4,-0.14523,0.00015,5.69445]
[1744243181120,61.25,82585.4834,171.4,-0.14535,0.00015,5.69748]
[1744243181282,61.25,82585.4834,171.4,-0.14535,0.00015,5.69751]
[1744243182291,61.25,82585.4834,171.4,-0.14535,0.00015,5.69751]
[1744243188331,61.26,82585.9689,171.4,-0.14531,0.00015,5.69659]
[1744243190347,61.26,82580.8316,171.4,-0.14609,0.00015,5.7167]
[1744243191809,61.26,82580.8316,171.4,-0.14609,0.00015,5.7167]
[1744243191886,61.26,82583.4318,171.4,-0.14571,0.00015,5.70677]
[1744243191951,61.26,82583.4318,171.4,-0.14571,0.00015,5.70677]
[1744243192293,61.26,82583.4318,171.4,-0.14571,0.00015,5.70677]
[1744243197494,61.26,82585.672,171.4,-0.14539,0.00015,5.69857]
[1744243201144,61.26,82586.6149,171.4,-0.14525,0.00015,5.69502]
[1744243202377,61.26,82586.6149,171.4,-0.14525,0.00015,5.69502]
[1744243202769,61.26,82586.6149,171.4,-0.14525,0.00015,5.69502]
[1744243204498,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243204678,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243205305,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243206058,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243206200,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243206422,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243206733,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243208153,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243208292,61.26,82586.3151,171.4,-0.1453,0.00015,5.69618]
[1744243208149,61.26,82555.6256,171.4,-0.14993,0.00015,5.81497]
[1744243209529,61.26,82548.2108,171.4,-0.15105,0.00015,5.84358]
[1744243212056,61.26,82548.2108,171.4,-0.15105,0.00015,5.84359]
[1744243212156,61.26,82569.8912,171.4,-0.14776,0.00015,5.75961]
[1744243212727,61.26,82569.8912,171.4,-0.14776,0.00015,5.75961]
[1744243212952,61.26,82569.8912,171.4,-0.14776,0.00015,5.75961]
[1744243213078,61.26,82569.8912,171.4,-0.14776,0.00015,5.75961]
[1744243214164,61.26,82576.9288,171.4,-0.1467,0.00015,5.73234]
[1744243214465,61.26,82576.9288,171.4,-0.1467,0.00015,5.73234]
[1744243215165,61.26,82582.6865,171.4,-0.14584,0.00015,5.7102]
[1744243216166,61.27,82578.4616,171.4,-0.14647,0.00015,5.72664]
[1744243217954,61.27,82581.3418,171.4,-0.14605,0.00015,5.71561]
[1744243218254,61.27,82582.9793,171.4,-0.14581,0.00015,5.7094]
[1744243218258,61.27,82582.9793,171.4,-0.14581,0.00015,5.7094]
[1744243218266,61.27,82582.9793,171.4,-0.14581,0.00015,5.7094]
[1744243219169,61.27,82585.9894,171.4,-0.14536,0.00015,5.69774]
[1744243219737,61.27,82585.9894,171.4,-0.14536,0.00015,5.69774]
[1744243220019,61.27,82585.9894,171.4,-0.14536,0.00015,5.69774]
[1744243220028,61.27,82585.9894,171.4,-0.14536,0.00015,5.69774]
[1744243220035,61.27,82585.9894,171.4,-0.14536,0.00015,5.69774]
[1744243220118,61.27,82585.9894,171.4,-0.14535,0.00015,5.69759]
[1744243220936,61.27,82585.9894,171.4,-0.14535,0.00015,5.69759]
[1744243220950,61.27,82585.9894,171.4,-0.14535,0.00015,5.69759]
[1744243221037,61.27,82585.9894,171.4,-0.14535,0.00015,5.69759]
[1744243221561,61.27,82585.9894,171.4,-0.14535,0.00015,5.69759]
[1744243222172,61.27,82601.4271,171.4,-0.14306,0.00015,5.63792]
[1744243223173,61.27,82609.6322,171.4,-0.14185,0.00015,5.60626]
[1744243223195,61.27,82609.6322,171.4,-0.14185,0.00015,5.60626]
[1744243224174,61.27,82613.8348,171.4,-0.14124,0.00015,5.59008]
[1744243225111,61.27,82613.8348,171.4,-0.14124,0.00015,5.59008]
[1744243225161,61.27,82613.8348,171.4,-0.14124,0.00015,5.59008]
[1744243225180,61.27,82613.8348,171.4,-0.14124,0.00015,5.59008]
[1744243226178,61.27,82620.98,171.4,-0.1402,0.00015,5.5626]
[1744243228004,61.27,82619.565,171.4,-0.1404,0.00015,5.56808]
[1744243228869,61.27,82620.1926,171.4,-0.14031,0.00015,5.56567]
[1744243228943,61.27,82620.1926,171.4,-0.14031,0.00015,5.56567]
[1744243229262,61.27,82620.1926,171.4,-0.14031,0.00015,5.56567]
[1744243228971,61.27,82620.1926,171.4,-0.14031,0.00015,5.56567]
[1744243230219,61.27,82618.7952,171.4,-0.14053,0.00015,5.57134]
[1744243230354,61.27,82618.7952,171.4,-0.14053,0.00015,5.57134]
[1744243231183,61.27,82607.763,171.4,-0.1419,0.00015,5.60159]
[1744243234186,61.28,82614.4634,171.4,-0.14093,0.00015,5.57614]
[1744243235187,61.28,82618.506,171.4,-0.14035,0.00015,5.56071]
[1744243235198,61.28,82618.506,171.4,-0.14035,0.00015,5.56071]
[1744243235837,61.28,82618.506,171.4,-0.14035,0.00015,5.56071]
[1744243235848,61.28,82618.506,171.4,-0.14035,0.00015,5.56071]
[1744243236188,61.28,82618.5886,171.4,-0.14034,0.00015,5.56042]
[1744243236362,61.28,82618.5886,171.4,-0.14034,0.00015,5.56042]
[1744243236790,61.28,82618.5886,171.4,-0.14034,0.00015,5.56042]
[1744243236854,61.28,82618.5886,171.4,-0.14034,0.00015,5.56042]
[1744243237189,61.28,82621.4162,171.4,-0.13993,0.00015,5.54971]
[1744243238469,61.28,82620.1763,171.4,-0.14012,0.00015,5.55468]
[1744243239426,61.28,82620.1763,171.4,-0.14012,0.00015,5.55468]
[1744243242789,61.29,82619.4968,171.4,-0.14025,0.00015,5.55806]
[1744243242804,61.29,82619.4968,171.4,-0.14025,0.00015,5.55806]
[1744243242848,61.29,82619.4968,171.4,-0.14025,0.00015,5.55806]
[1744243244125,61.29,82619.4968,171.4,-0.14025,0.00015,5.55806]
[1744243244131,61.29,82619.4968,171.4,-0.14025,0.00015,5.55806]
[1744243244197,61.29,82619.5595,171.4,-0.14025,0.00015,5.558]
[1744243244515,61.29,82619.5595,171.4,-0.14025,0.00015,5.558]
[1744243245198,61.29,82627.232,171.4,-0.13915,0.00014,5.52886]
[1744243245218,61.29,82627.232,171.4,-0.13915,0.00014,5.52886]
[1744243246782,61.3,82628.0446,171.4,-0.13904,0.00014,5.52595]
[1744243246803,61.3,82628.0446,171.4,-0.13904,0.00014,5.52595]
[1744243246858,61.3,82628.0446,171.4,-0.13904,0.00014,5.52595]
[1744243248623,61.3,82630.3773,171.4,-0.13872,0.00014,5.51744]
[1744243250006,61.3,82630.5249,171.4,-0.1387,0.00014,5.51712]
[1744243250671,61.3,82630.5249,171.4,-0.1387,0.00014,5.51712]
[1744243250683,61.3,82630.5249,171.4,-0.1387,0.00014,5.51712]
[1744243251205,61.31,82627.1227,171.4,-0.13921,0.00014,5.53053]
[1744243252670,61.31,82626.4104,171.4,-0.13931,0.00015,5.53334]
[1744243254051,61.31,82626.5881,171.4,-0.13929,0.00015,5.53271]
[1744243254758,61.31,82626.5881,171.4,-0.13929,0.00015,5.53278]
[1744243255717,61.31,82626.5881,171.4,-0.13929,0.00015,5.53278]
[1744243256614,61.31,82626.5881,171.4,-0.1393,0.00015,5.53295]
[1744243256793,61.31,82626.5881,171.4,-0.1393,0.00015,5.53295]
[1744243256829,61.31,82626.5881,171.4,-0.1393,0.00015,5.53295]
[1744243257211,61.31,82635.0411,171.4,-0.13808,0.00014,5.50051]
[1744243262216,61.32,82631.8466,171.4,-0.13856,0.00014,5.51337]
[1744243266220,61.32,82639.0596,171.4,-0.13754,0.00014,5.48605]
[1744243270224,61.33,82635.0682,171.4,-0.13813,0.00014,5.5019]
[1744243273723,61.33,82634.8411,172.0,-0.13817,0.00014,5.50289]
[1744243273730,61.33,82634.8411,172.0,-0.13817,0.00014,5.50289]
[1744243273760,61.33,82634.8411,172.4,-0.13817,0.00014,5.50289]
[1744243273990,61.33,82634.8411,172.4,-0.13817,0.00014,5.50289]
[1744243274997,61.33,82585.8153,172.4,-0.14537,0.00015,5.6921]
[1744243276007,61.33,82579.6357,172.4,-0.1463,0.00015,5.71611]
[1744243276159,61.33,82579.6357,172.4,-0.1463,0.00015,5.71611]
[1744243276216,61.33,82579.6357,172.4,-0.1463,0.00015,5.71611]
[1744243276837,61.33,82579.6357,172.4,-0.1463,0.00015,5.71611]
[1744243278635,61.33,82579.6357,172.4,-0.14631,0.00015,5.71641]
[1744243279026,61.33,82579.6357,172.4,-0.14631,0.00015,5.71641]
[1744243281040,61.34,82595.9969,172.4,-0.14389,0.00015,5.65363]
[1744243283054,61.34,82603.5722,172.4,-0.14278,0.00015,5.62474]
[1744243284060,61.34,82609.195,172.4,-0.14196,0.00015,5.60324]
[1744243287063,61.35,82615.3451,172.4,-0.14108,0.00015,5.58014]
[1744243288037,61.35,82615.3451,172.4,-0.14108,0.00015,5.58014]
[1744243288051,61.35,82615.3451,172.4,-0.14108,0.00015,5.58014]
[1744243289065,61.35,82608.7183,172.4,-0.14207,0.00015,5.60608]
[1744243289188,61.35,82608.7183,172.4,-0.14207,0.00015,5.60608]
[1744243297073,61.36,82609.1997,172.4,-0.14178,0.00015,5.59277]
[1744243298074,61.36,82615.1271,172.4,-0.14092,0.00015,5.57008]
[1744243300076,61.37,82619.2748,172.4,-0.14033,0.00015,5.55446]
[1744243301767,61.37,82619.1475,172.4,-0.14036,0.00015,5.55514]
[1744243301777,61.37,82619.1475,172.4,-0.14036,0.00015,5.55514]
[1744243301868,61.37,82619.1475,172.4,-0.14036,0.00015,5.55529]
[1744243302505,61.37,82619.1475,172.4,-0.14036,0.00015,5.55529]
[1744243302517,61.37,82619.1475,172.4,-0.14036,0.00015,5.55529]
[1744243303079,61.37,82614.3257,172.4,-0.14107,0.00015,5.57401]
[1744243305908,61.37,82614.1188,172.4,-0.14111,0.00015,5.5751]
[1744243307898,61.38,82611.6369,172.4,-0.14149,0.00015,5.58492]
[1744243313089,61.38,82610.7658,172.4,-0.14164,0.00015,5.58907]
[1744243317094,61.39,82594.9603,172.4,-0.14399,0.00015,5.6504]
[1744243318095,61.39,82583.6859,172.4,-0.14567,0.00015,5.6939]
[1744243318783,61.39,82583.6859,172.4,-0.14567,0.00015,5.6939]
[1744243321760,61.39,82583.6494,172.4,-0.14567,0.00015,5.69401]
[1744243321993,61.39,82583.6494,172.4,-0.14567,0.00015,5.69401]
[1744243322027,61.39,82583.6494,172.4,-0.14567,0.00015,5.69398]
[1744243322139,61.39,82583.6494,172.4,-0.14567,0.00015,5.69398]
[1744243322198,61.39,82583.6494,172.4,-0.14567,0.00015,5.69398]
[1744243322973,61.39,82583.6494,172.4,-0.14567,0.00015,5.69398]
[1744243323103,61.39,82573.6836,172.4,-0.14717,0.00015,5.73255]
[1744243323276,61.39,82573.6836,172.4,-0.14717,0.00015,5.73255]
[1744243325105,61.39,82557.1825,172.4,-0.14967,0.00015,5.79633]
[1744243326013,61.39,82557.1825,172.4,-0.14967,0.00015,5.79633]
[1744243326060,61.39,82557.1825,172.4,-0.14967,0.00015,5.79633]
[1744243326077,61.39,82557.1825,172.4,-0.14967,0.00015,5.79633]
[1744243326106,61.39,82557.0105,172.4,-0.14969,0.00015,5.79698]
[1744243326259,61.39,82557.0105,172.4,-0.14969,0.00015,5.79698]
[1744243326265,61.39,82557.0105,172.4,-0.14969,0.00015,5.79698]
[1744243327107,61.39,82559.8032,172.4,-0.14927,0.00015,5.78618]
[1744243328108,61.39,82564.2857,172.4,-0.14859,0.00015,5.76888]
[1744243328784,61.39,82564.2857,172.4,-0.14859,0.00015,5.76888]
[1744243328878,61.39,82564.2857,172.4,-0.14859,0.00015,5.76888]
[1744243330359,61.39,82562.0589,172.4,-0.14893,0.00015,5.77753]
[1744243331219,61.39,82560.7544,172.4,-0.14913,0.00015,5.78258]
[1744243332392,61.39,82557.4347,172.4,-0.14963,0.00015,5.7954]
[1744243332395,61.39,82557.4347,172.4,-0.14963,0.00015,5.7954]
[1744243332699,61.39,82557.4347,172.4,-0.14963,0.00015,5.7954]
[1744243332766,61.39,82557.4347,172.4,-0.14964,0.00015,5.7955]
[1744243333698,61.39,82557.4347,172.4,-0.14964,0.00015,5.7955]
[1744243333768,61.39,82557.4347,172.4,-0.14964,0.00015,5.7955]
[1744243335702,61.39,82557.4347,172.4,-0.14964,0.00015,5.79567]
[1744243337117,61.39,82544.8085,172.4,-0.15158,0.00015,5.84463]
[1744243337876,61.39,82544.8085,172.4,-0.15158,0.00015,5.84463]
[1744243341121,61.39,82541.0631,172.4,-0.15216,0.00015,5.85931]
[1744243342381,61.39,82541.0631,172.4,-0.15217,0.00015,5.85937]
[1744243343768,61.4,82541.9065,172.4,-0.15204,0.00015,5.85616]
[1744243347057,61.4,82541.9065,172.4,-0.15204,0.00015,5.8563]
[1744243347249,61.4,82541.2403,172.4,-0.15215,0.00015,5.85892]
[1744243347453,61.4,82541.2403,172.4,-0.15215,0.00015,5.85892]
[1744243348154,61.4,82555.3249,172.4,-0.14999,0.00015,5.80444]
[1744243348378,61.4,82555.3249,172.4,-0.14999,0.00015,5.80444]
[1744243352158,61.39,82542.2589,172.4,-0.15173,0.00015,5.84222]
[1744243354160,61.39,82546.1289,172.4,-0.15113,0.00015,5.82712]
[1744243355034,61.39,82546.1289,172.4,-0.15113,0.00015,5.82712]
[1744243355102,61.39,82546.1289,172.4,-0.15113,0.00015,5.82708]
[1744243357094,61.39,82543.1839,172.4,-0.15158,0.00015,5.83853]
[1744243358450,61.39,82542.7814,172.4,-0.15165,0.00015,5.8402]
[1744243359165,61.39,82538.8942,172.4,-0.15225,0.00015,5.85527]
[1744243361167,61.4,82534.4574,172.4,-0.15294,0.00015,5.87247]
[1744243362698,61.4,82534.4574,172.4,-0.15294,0.00015,5.87248]
[1744243368174,61.4,82534.1793,172.4,-0.15299,0.00015,5.87365]
[1744243369923,61.4,82533.6093,172.4,-0.15307,0.00015,5.87587]
[1744243375181,61.4,82533.2881,172.4,-0.15313,0.00015,5.87717]
[1744243380186,61.4,82524.3289,172.4,-0.15452,0.00016,5.91181]
[1744243381688,61.4,82523.9341,172.4,-0.15458,0.00016,5.9133]
[1744243381789,61.4,82523.9341,172.4,-0.15458,0.00016,5.91326]
[1744243384906,61.39,82524.6292,172.4,-0.15446,0.00016,5.91028]
[1744243385007,61.39,82524.6292,172.4,-0.15445,0.00016,5.91014]
[1744243385206,61.39,82524.6292,172.4,-0.15445,0.00016,5.91014]
[1744243391197,61.39,82519.368,172.4,-0.15526,0.00016,5.93026]
[1744243396202,61.39,82518.5692,172.4,-0.15537,0.00016,5.93304]
[1744243398502,61.38,82518.5644,172.4,-0.15537,0.00016,5.93293]
[1744243398539,61.38,82518.5644,172.4,-0.15537,0.00016,5.93293]
[1744243398875,61.38,82518.5644,172.4,-0.15536,0.00016,5.93274]
[1744243399858,61.38,82518.5644,172.4,-0.15536,0.00016,5.93274]
[1744243399935,61.38,82518.5644,172.4,-0.15536,0.00016,5.93274]
[1744243399939,61.38,82518.5644,172.4,-0.15536,0.00016,5.93274]
[1744243400889,61.38,82522.4447,172.4,-0.15474,0.00016,5.91738]
[1744243401980,61.38,82522.4447,172.4,-0.15474,0.00016,5.91738]
[1744243403910,61.37,82526.6549,172.4,-0.15407,0.00016,5.90061]
[1744243407482,61.37,82524.1403,172.4,-0.15444,0.00016,5.90985]
[1744243412697,61.36,82524.8304,172.4,-0.15405,0.00016,5.89386]
[1744243414277,61.36,82522.9578,172.4,-0.15433,0.00016,5.9008]
[1744243414629,61.36,82522.9578,172.4,-0.15433,0.00016,5.9008]
[1744243417031,61.35,82525.8805,172.4,-0.15386,0.00016,5.88919]
[1744243417132,61.35,82525.8805,172.4,-0.15386,0.00016,5.88905]
[1744243420696,61.35,82525.9979,172.4,-0.15381,0.00016,5.88786]
[1744243421284,61.34,82525.9979,172.4,-0.1538,0.00016,5.88762]
[1744243421669,61.34,82525.9979,172.4,-0.1538,0.00016,5.88762]
[1744243422072,61.34,82525.9979,172.4,-0.1538,0.00016,5.88762]
[1744243422372,61.34,82525.9979,172.4,-0.15379,0.00016,5.88736]
[1744243422955,61.34,82525.9979,172.4,-0.15379,0.00016,5.88736]
[1744243424517,61.34,82527.8176,172.4,-0.15349,0.00016,5.8799]
[1744243424605,61.34,82527.8176,172.4,-0.15349,0.00016,5.8799]
[1744243426067,61.34,82572.472,172.4,-0.14665,0.00015,5.70704]
[1744243431102,61.33,82574.5482,172.4,-0.14634,0.00015,5.69886]
[1744243433173,61.33,82574.5526,172.4,-0.14633,0.00015,5.6988]
[1744243436246,61.33,82569.8322,172.4,-0.14703,0.00015,5.71664]
[1744243438815,61.33,82569.8572,172.4,-0.14702,0.00015,5.7163]
[1744243438870,61.33,82569.8572,172.4,-0.14701,0.00015,5.71617]
[1744243444193,61.32,82571.0337,172.4,-0.1468,0.00015,5.71065]
[1744243444325,61.32,82571.0337,172.4,-0.1468,0.00015,5.71065]
[1744243450238,61.31,82573.7904,172.4,-0.14634,0.00015,5.69884]
[1744243454265,61.3,82580.5601,172.4,-0.1453,0.00015,5.67204]
[1744243455075,61.3,82580.5601,172.4,-0.1453,0.00015,5.67204]
[1744243455092,61.3,82580.5601,172.4,-0.1453,0.00015,5.67204]
[1744243456808,61.3,82583.874,172.4,-0.14479,0.00015,5.65897]
[1744243457313,61.3,82583.874,172.4,-0.14479,0.00015,5.65885]
[1744243457549,61.3,82583.874,172.4,-0.14479,0.00015,5.65885]
[1744243459211,61.29,82584.366,172.4,-0.14471,0.00015,5.65683]
[1744243461252,61.27,82580.3793,172.4,-0.1452,0.00015,5.66949]
[1744243461272,61.24,82580.0546,172.4,-0.14515,0.00015,5.66816]
[1744243464455,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243464474,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243464533,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243464584,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243465206,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243465329,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243465367,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243465940,61.13,82583.187,172.4,-0.14425,0.00015,5.64464]
[1744243467278,61.08,82563.5257,172.4,-0.14703,0.00015,5.71609]
[1744243469272,61.08,82563.0941,172.4,-0.14708,0.00015,5.71758]
[1744243469891,61.08,82563.1474,172.4,-0.14707,0.00015,5.71719]
[1744243473563,61.07,82560.242,172.4,-0.14723,0.00015,5.7152]
[1744243473568,61.07,82560.242,172.4,-0.14723,0.00015,5.7152]
[1744243473990,61.04,82560.242,172.4,-0.14711,0.00015,5.71198]
[1744243477653,60.95,82560.5741,172.4,-0.1467,0.00015,5.70135]
[1744243477658,60.95,82560.5741,172.4,-0.1467,0.00015,5.70135]
[1744243478141,60.93,82560.5741,172.4,-0.14664,0.00015,5.69974]
[1744243478352,60.93,82560.5741,172.4,-0.14664,0.00015,5.69974]
[1744243479690,60.92,82563.5239,172.4,-0.14613,0.00015,5.68684]
[1744243480082,60.89,82563.5239,172.4,-0.14604,0.00015,5.68429]
[1744243481292,60.87,82570.4131,172.4,-0.1449,0.00015,5.65507]
[1744243485296,60.78,82576.3343,172.4,-0.14368,0.00015,5.62328]
[1744243487298,60.78,82586.3206,172.4,-0.14218,0.00015,5.58409]
[1744243492304,60.77,82581.9335,172.4,-0.14281,0.00015,5.60046]
[1744243494306,60.77,82576.2246,172.4,-0.14365,0.00015,5.62235]
[1744243499311,60.76,82577.0549,172.4,-0.14349,0.00015,5.61816]
[1744243502908,60.76,82578.7876,172.4,-0.14321,0.00015,5.61088]
[1744243502934,60.76,82578.7876,172.4,-0.14321,0.00015,5.61088]
[1744243504916,60.75,82578.7876,172.4,-0.1432,0.00015,5.61058]
[1744243507322,60.75,82596.4361,172.4,-0.14055,0.00015,5.54125]
[1744243507424,60.75,82596.4361,172.4,-0.14055,0.00015,5.54125]
[1744243511434,60.74,82598.4111,172.4,-0.14022,0.00015,5.53277]
[1744243514351,60.73,82592.0153,172.4,-0.14115,0.00015,5.55705]
[1744243516353,60.73,82587.7894,172.4,-0.14176,0.00015,5.57303]
[1744243521358,60.72,82589.714,172.4,-0.14143,0.00015,5.56434]
[1744243526364,60.71,82590.4207,172.4,-0.14128,0.00015,5.56046]
[1744243527960,60.71,82591.0636,172.4,-0.14118,0.00015,5.55773]
[1744243530368,60.7,82596.6606,172.4,-0.14032,0.00015,5.53532]
[1744243531370,60.7,82598.1508,172.4,-0.13985,0.00015,5.51683]
[1744243537383,60.69,82595.5554,172.4,-0.14019,0.00015,5.52585]
[1744243541984,60.68,82593.5841,172.4,-0.14045,0.00015,5.53278]
[1744243543406,60.68,82588.2228,172.4,-0.14123,0.00015,5.55326]
[1744243548411,60.67,82590.1622,172.4,-0.14091,0.00015,5.54462]
[1744243550505,60.66,82588.6335,172.4,-0.14112,0.00015,5.55016]
[1744243553416,60.66,82594.6473,172.4,-0.1402,0.00015,5.5261]
[1744243558421,60.65,82594.2923,172.4,-0.14022,0.00015,5.52659]
[1744243564031,60.64,82594.83,172.4,-0.14011,0.00015,5.52359]
[1744243567057,60.63,82588.6006,172.4,-0.141,0.00015,5.54704]
[1744243568066,60.63,82577.1814,172.4,-0.1427,0.00015,5.59136]
[1744243571087,60.62,82584.8611,172.4,-0.14152,0.00015,5.56069]
[1744243576122,60.58,82585.0233,172.4,-0.14136,0.00015,5.55629]
[1744243577062,60.58,82585.0233,172.4,-0.14136,0.00015,5.55629]
[1744243577137,60.58,82585.0233,172.4,-0.14136,0.00015,5.55629]
[1744243577440,60.56,82568.6272,172.4,-0.1437,0.00015,5.61736]
[1744243577460,60.56,82568.6272,172.4,-0.1437,0.00015,5.61736]
[1744243578136,60.53,82568.6272,172.4,-0.14359,0.00015,5.61443]
[1744243579932,60.5,82567.4006,172.4,-0.14367,0.00015,5.61637]
[1744243579938,60.5,82567.4006,172.4,-0.14367,0.00015,5.61637]
[1744243580150,60.47,82567.4006,172.4,-0.14356,0.00015,5.61361]
[1744243582046,60.46,82568.5595,172.4,-0.14334,0.00015,5.60773]
[1744243584276,60.44,82568.5595,172.4,-0.14327,0.00015,5.60598]
[1744243584378,60.44,82568.5595,172.4,-0.14324,0.00015,5.6052]
[1744243585185,60.41,82554.6801,172.4,-0.14525,0.00015,5.65723]
[1744243585699,60.41,82554.6801,172.4,-0.14525,0.00015,5.65723]
[1744243585706,60.41,82554.6801,172.4,-0.14525,0.00015,5.65723]
[1744243586192,60.4,82554.6801,172.4,-0.14522,0.00015,5.65641]
[1744243586834,60.4,82554.6801,172.4,-0.14522,0.00015,5.65641]
[1744243587199,60.37,82554.6801,172.4,-0.14509,0.00015,5.65284]
[1744243588206,60.34,82550.3138,172.4,-0.14562,0.00015,5.66654]
[1744243592455,60.21,82552.7901,172.4,-0.1445,0.00015,5.63134]
[1744243596262,60.11,82558.4459,172.4,-0.14323,0.00015,5.59839]
[1744243599585,60.1,82561.419,172.4,-0.14276,0.00015,5.58602]
[1744243601297,60.1,82576.5932,172.4,-0.14046,0.00015,5.52599]
[1744243602304,60.1,82580.6933,172.4,-0.13984,0.00015,5.50973]
[1744243603893,60.1,82581.9392,172.4,-0.13965,0.00015,5.50471]
[1744243604459,60.1,82581.9392,172.4,-0.13965,0.00015,5.50471]
[1744243604463,60.1,82581.9392,172.4,-0.13965,0.00015,5.50458]
[1744243604520,60.1,82581.9392,172.4,-0.13965,0.00015,5.50458]
[1744243605446,60.1,82581.9392,172.4,-0.13965,0.00015,5.50458]
[1744243605468,60.09,82583.0976,172.4,-0.13946,0.00015,5.49971]
[1744243606618,60.09,82583.0976,172.4,-0.13945,0.00015,5.49942]
[1744243606633,60.09,82583.0976,172.4,-0.13945,0.00015,5.49942]
[1744243607460,60.09,82583.0976,172.4,-0.13945,0.00015,5.49942]
[1744243609067,60.09,82585.8324,172.4,-0.13903,0.00015,5.48822]
[1744243613382,60.08,82621.7888,172.4,-0.13372,0.00014,5.34629]
[1744243613849,60.08,82621.7888,172.4,-0.13372,0.00014,5.34629]
[1744243614108,60.08,82621.7888,172.4,-0.13372,0.00014,5.34629]
[1744243614304,60.08,82621.7888,172.4,-0.13372,0.00014,5.34629]
[1744243614389,60.08,82621.7888,172.4,-0.13372,0.00014,5.34624]
[1744243614685,60.08,82621.7888,172.4,-0.13372,0.00014,5.34624]
[1744243614901,60.08,82621.7888,172.4,-0.13372,0.00014,5.34624]
[1744243615617,60.08,82621.7888,172.4,-0.13372,0.00014,5.34624]
[1744243615848,60.08,82621.7888,172.4,-0.13372,0.00014,5.34624]
[1744243616169,60.08,82621.7888,172.4,-0.13372,0.00014,5.34624]
[1744243616404,60.07,82621.7888,172.4,-0.13371,0.00014,5.34596]
[1744243618417,60.07,82687.5774,172.4,-0.1244,0.00014,5.08916]
[1744243619124,60.07,82687.5774,172.4,-0.1244,0.00014,5.08916]
[1744243619770,60.07,82687.5774,172.4,-0.1244,0.00014,5.08911]
[1744243620368,60.07,82687.5774,172.4,-0.1244,0.00014,5.08911]
[1744243622699,60.07,82687.5774,172.4,-0.12439,0.00014,5.08893]
[1744243624459,60.07,82696.5971,172.4,-0.12315,0.00014,5.05389]
[1744243627480,60.07,82702.376,172.4,-0.12236,0.00014,5.03146]
[1744243629060,60.07,82702.2504,172.4,-0.12238,0.00014,5.03193]
[1744243629065,60.07,82702.2504,172.4,-0.12238,0.00014,5.03193]
[1744243631495,60.07,82706.2729,172.4,-0.12183,0.00014,5.01637]
[1744243636500,60.07,82708.4793,172.4,-0.12153,0.00014,5.0079]
[1744243637690,60.07,82707.4046,172.4,-0.12168,0.00014,5.01206]
[1744243638277,60.07,82707.4046,172.4,-0.12168,0.00014,5.01206]
[1744243639040,60.07,82707.4046,172.4,-0.12168,0.00014,5.01211]
[1744243639216,60.07,82707.4046,172.4,-0.12168,0.00014,5.01211]
[1744243639504,60.07,82695.6722,172.4,-0.12328,0.00014,5.05747]
[1744243643508,60.07,82689.3528,172.4,-0.12414,0.00014,5.08183]
[1744243646664,60.07,82688.4334,172.4,-0.12426,0.00014,5.08524]
[1744243647512,60.07,82688.4335,172.4,-0.12427,0.00014,5.08531]
[1744243649787,60.07,82688.8263,172.4,-0.12422,0.00014,5.08394]
[1744243655520,60.07,82687.421,172.4,-0.12418,0.00014,5.07741]
[1744243655682,60.07,82687.421,172.4,-0.12418,0.00014,5.07741]
[1744243661526,60.08,82684.9692,172.4,-0.12453,0.00014,5.08735]
[1744243666531,60.08,82684.8099,172.4,-0.12457,0.00014,5.08829]
[1744243671537,60.08,82686.0761,172.4,-0.1244,0.00014,5.08373]
[1744243673204,60.08,82685.8942,172.4,-0.12443,0.00014,5.0845]
[1744243673261,60.08,82685.8942,172.4,-0.12443,0.00014,5.08457]
[1744243676214,60.08,82688.2022,172.4,-0.12411,0.00014,5.07554]
[1744243676543,60.08,82688.6123,172.4,-0.12405,0.00014,5.07391]
[1744243677723,60.08,82688.6123,172.4,-0.12406,0.00014,5.07399]
[1744243678160,60.08,82688.6123,172.4,-0.12406,0.00014,5.07399]
[1744243678260,60.08,82688.6123,172.4,-0.12406,0.00014,5.07395]
[1744243679730,60.08,82687.4629,172.4,-0.12422,0.00014,5.07855]
[1744243679818,60.08,82687.4629,172.4,-0.12422,0.00014,5.07855]
[1744243679862,60.08,82687.4629,172.4,-0.12422,0.00014,5.07855]
[1744243680546,60.09,82685.2707,172.4,-0.12453,0.00014,5.0873]
[1744243683549,60.09,82680.6429,172.4,-0.12519,0.00014,5.10596]
[1744243687553,60.1,82674.6839,172.4,-0.12605,0.00014,5.12997]
[1744243688567,60.1,82672.2652,172.4,-0.1264,0.00014,5.13954]
[1744243692259,60.11,82671.4932,172.4,-0.12653,0.00014,5.1432]
[1744243692560,60.11,82663.5042,172.4,-0.12765,0.00014,5.17443]
[1744243693561,60.11,82651.7313,172.4,-0.12932,0.00014,5.2205]
[1744243695563,60.12,82641.1725,172.4,-0.13083,0.00014,5.26207]
[1744243698566,60.12,82636.9456,172.4,-0.13145,0.00014,5.27904]
[1744243700670,60.12,82634.9105,172.4,-0.13175,0.00014,5.28725]
[1744243700691,60.12,82634.9105,172.4,-0.13175,0.00014,5.28725]
[1744243701278,60.12,82634.9105,172.4,-0.13175,0.00014,5.28725]
[1744243705574,60.13,82630.9059,172.4,-0.13235,0.00014,5.30351]
[1744243705697,60.13,82630.9059,172.4,-0.13235,0.00014,5.30351]
[1744243705803,60.13,82630.9059,172.4,-0.13235,0.00014,5.30351]
[1744243707568,60.13,82630.9059,172.4,-0.13235,0.00014,5.30362]
[1744243707619,60.13,82630.681,172.4,-0.13239,0.00014,5.3046]
[1744243708939,60.13,82631.0995,172.4,-0.13233,0.00014,5.30307]
[1744243708971,60.13,82631.0995,172.4,-0.13233,0.00014,5.30307]
[1744243709578,60.13,82631.0307,172.4,-0.13234,0.00014,5.30329]
[1744243710974,60.13,82633.1809,172.4,-0.13203,0.00014,5.29485]
[1744243713015,60.13,82633.5045,172.4,-0.13172,0.00014,5.28075]
[1744243715053,60.13,82632.7878,172.4,-0.13182,0.00014,5.2835]
[1744243720589,60.12,82632.9006,172.4,-0.13177,0.00014,5.28207]
[1744243721174,60.12,82632.9006,172.4,-0.13177,0.00014,5.28207]
[1744243724158,60.12,82632.3243,172.4,-0.13185,0.00014,5.2841]
[1744243726595,60.11,82636.3149,172.4,-0.13126,0.00014,5.26817]
[1744243727596,60.11,82641.4149,172.4,-0.13053,0.00014,5.24815]
[1744243730599,60.11,82645.7454,172.4,-0.1299,0.00014,5.23095]
[1744243732601,60.11,82640.3835,172.4,-0.13066,0.00014,5.25163]
[1744243735717,60.1,82639.8588,172.4,-0.13072,0.00014,5.2533]
[1744243737239,60.1,82639.8588,172.4,-0.13072,0.00014,5.25331]
[1744243737870,60.1,82639.8588,172.4,-0.13072,0.00014,5.25332]
[1744243741232,60.1,82637.0943,172.4,-0.13112,0.00014,5.26413]
[1744243744835,60.1,82639.7697,172.4,-0.13072,0.00014,5.25331]
[1744243747772,60.1,82638.2769,172.4,-0.13093,0.00014,5.25917]
[1744243747829,60.1,82638.2769,172.4,-0.13093,0.00014,5.25917]
[1744243747851,60.1,82638.2769,172.4,-0.13093,0.00014,5.25917]
[1744243748145,60.1,82638.2769,172.4,-0.13093,0.00014,5.25917]
[1744243748615,60.1,82638.2769,172.4,-0.13093,0.00014,5.25917]
[1744243749169,60.1,82638.2769,172.4,-0.13093,0.00014,5.25917]
[1744243752357,60.1,82590.3389,172.4,-0.13791,0.00015,5.44693]
[1744243752704,60.1,82590.3389,172.4,-0.13791,0.00015,5.44693]
[1744243755029,60.1,82590.3389,172.4,-0.13791,0.00015,5.44682]
[1744243756638,60.1,82585.5482,172.4,-0.13861,0.00015,5.46543]
[1744243760273,60.09,82586.2971,172.4,-0.13849,0.00015,5.46214]
[1744243762616,60.09,82586.1343,172.4,-0.1385,0.00015,5.46254]
[1744243762877,60.09,82585.862,172.4,-0.13854,0.00015,5.4635]
[1744243763063,60.09,82585.862,172.4,-0.13854,0.00015,5.4635]
[1744243763484,60.09,82585.862,172.4,-0.13854,0.00015,5.4635]
[1744243764133,60.09,82585.862,172.4,-0.13853,0.00015,5.46333]
[1744243764441,60.09,82585.862,172.4,-0.13853,0.00015,5.46329]
[1744243765448,60.09,82568.1243,172.4,-0.14119,0.00015,5.53304]
[1744243768178,60.09,82567.1742,172.4,-0.14133,0.00015,5.53666]
[1744243768650,60.09,82560.1149,172.4,-0.14239,0.00015,5.56439]
[1744243768968,60.09,82560.1149,172.4,-0.14239,0.00015,5.56439]
[1744243768977,60.09,82560.1149,172.4,-0.14239,0.00015,5.56439]
[1744243769126,60.09,82560.1149,172.4,-0.14239,0.00015,5.56439]
[1744243769476,60.09,82560.1149,172.4,-0.14239,0.00015,5.56444]
[1744243771490,60.09,82552.5033,172.4,-0.1433,0.00015,5.5819]
[1744243772147,60.09,82552.5033,172.4,-0.1433,0.00015,5.5819]
[1744243772202,60.09,82552.5033,172.4,-0.1433,0.00015,5.5819]
[1744243772234,60.09,82552.5033,172.4,-0.1433,0.00015,5.5819]
[1744243772655,60.09,82547.7289,172.4,-0.14403,0.00015,5.60073]
[1744243772832,60.09,82547.7289,172.4,-0.14403,0.00015,5.60073]
[1744243774657,60.08,82531.4317,172.4,-0.14653,0.00015,5.6649]
[1744243777614,60.08,82530.664,172.4,-0.14664,0.00015,5.66776]
[1744243777660,60.08,82523.9888,172.4,-0.14767,0.00016,5.694]
[1744243778495,60.08,82523.9888,172.4,-0.14767,0.00016,5.694]
[1744243780711,60.07,82523.9068,172.4,-0.14762,0.00016,5.69271]
[1744243782480,60.05,82523.9068,172.4,-0.14757,0.00016,5.69142]
[1744243787602,59.99,82522.8118,172.4,-0.14748,0.00016,5.68879]
[1744243788137,59.99,82522.8118,172.4,-0.14748,0.00016,5.68879]
[1744243792938,59.93,82520.9393,172.4,-0.14755,0.00016,5.69069]
[1744243792939,59.93,82520.9393,172.4,-0.14755,0.00016,5.69069]
[1744243794651,59.91,82516.0432,172.4,-0.14822,0.00016,5.70766]
[1744243794953,59.91,82516.0432,172.4,-0.14822,0.00016,5.70766]
[1744243800683,59.84,82516.0741,172.4,-0.14796,0.00016,5.70094]
[1744243803547,59.82,82516.7188,172.4,-0.14778,0.00016,5.6963]
[1744243808691,59.77,82516.1385,172.4,-0.14765,0.00016,5.69285]
[1744243811694,59.74,82511.4905,172.4,-0.14825,0.00016,5.70809]
[1744243813013,59.72,82510.5803,172.4,-0.14835,0.00016,5.71057]
[1744243818701,59.67,82513.1896,172.4,-0.14772,0.00016,5.69435]
[1744243820703,59.65,82519.1626,172.4,-0.14673,0.00016,5.66932]
[1744243825708,59.63,82519.6912,172.4,-0.14656,0.00016,5.66477]
[1744243825716,59.63,82519.6912,172.4,-0.14656,0.00016,5.66477]
[1744243825969,59.63,82519.6912,172.4,-0.14656,0.00016,5.66477]
[1744243831716,59.6,82517.0494,172.4,-0.14661,0.00016,5.65991]
[1744243835655,59.6,82516.0984,172.4,-0.14675,0.00016,5.66355]
[1744243835680,59.6,82516.0984,172.4,-0.14675,0.00016,5.66355]
[1744243835720,59.6,82516.0985,172.4,-0.14675,0.00016,5.6635]
[1744243835787,59.6,82516.0985,172.4,-0.14675,0.00016,5.6635]
[1744243837652,59.6,82517.1183,172.4,-0.14658,0.00016,5.65927]
[1744243837664,59.6,82517.1183,172.4,-0.14658,0.00016,5.65927]
[1744243837717,59.6,82517.1183,172.4,-0.14658,0.00016,5.65909]
[1744243839251,59.6,82514.9457,172.4,-0.14691,0.00016,5.66768]
[1744243839270,59.6,82514.9457,172.4,-0.14691,0.00016,5.66768]
[1744243844729,59.59,82511.2247,172.4,-0.14746,0.00016,5.68156]
[1744243850735,59.58,82511.3035,172.4,-0.14743,0.00016,5.68083]
[1744243853259,59.58,82511.3035,172.4,-0.14743,0.00016,5.6807]
[1744243854141,59.58,82513.1944,172.4,-0.14713,0.00016,5.67311]
[1744243859746,59.58,82514.9186,172.4,-0.14685,0.00016,5.66593]
[1744243864751,59.58,82514.1502,172.4,-0.14696,0.00016,5.66874]
[1744243866247,59.58,82513.9581,172.4,-0.14699,0.00016,5.66946]
[1744243871758,59.57,82513.6376,172.4,-0.14702,0.00016,5.67041]
[1744243875985,59.57,82513.3024,172.4,-0.14707,0.00016,5.67152]
[1744243881768,59.57,82513.5901,172.4,-0.14701,0.00016,5.67005]
[1744243886773,59.57,82515.0951,172.4,-0.14676,0.00016,5.66381]
[1744243891778,59.56,82514.8713,172.4,-0.14654,0.00016,5.65188]
[1744243894370,59.56,82514.8716,172.4,-0.14653,0.00016,5.65182]
[1744243895644,59.56,82514.8644,172.4,-0.14653,0.00016,5.65182]
[1744243900787,59.56,82512.1017,172.4,-0.14696,0.00016,5.66255]
[1744243903790,59.56,82518.7696,172.4,-0.14591,0.00016,5.63592]
[1744243905867,59.56,82519.5327,172.4,-0.14579,0.00016,5.63287]
[1744243911798,59.56,82519.3513,172.4,-0.14582,0.00016,5.63353]
[1744243916515,59.56,82513.4579,172.4,-0.14673,0.00016,5.65686]
[1744243917522,59.56,82507.146,172.4,-0.14772,0.00016,5.68193]
[1744243922871,59.55,82506.0448,172.4,-0.14788,0.00016,5.68601]
[1744243923938,59.55,82506.0448,172.4,-0.14788,0.00016,5.68601]
[1744243924353,59.55,82506.0448,172.4,-0.14788,0.00016,5.68588]
[1744243924831,59.55,82506.0448,172.4,-0.14788,0.00016,5.68588]
[1744243925135,59.55,82506.0448,172.4,-0.14788,0.00016,5.68588]
[1744243925589,59.55,82514.1415,172.4,-0.1466,0.00016,5.65357]
[1744243928283,59.55,82518.6843,172.4,-0.14589,0.00016,5.63545]
[1744243933645,59.55,82518.9575,172.4,-0.14585,0.00016,5.63429]
[1744243935915,59.55,82518.9575,172.4,-0.14585,0.00016,5.63429]
[1744243941701,59.55,82518.2203,172.4,-0.14596,0.00016,5.63714]
[1744243946600,59.55,82518.3313,172.4,-0.14594,0.00016,5.63666]
[1744243946603,59.55,82518.3313,172.4,-0.14594,0.00016,5.63666]
[1744243946631,59.55,82518.3313,172.4,-0.14594,0.00016,5.63666]
[1744243946640,59.55,82518.3313,172.4,-0.14594,0.00016,5.63666]
[1744243948935,59.55,82517.9909,172.4,-0.14599,0.00016,5.63795]
[1744243948986,59.55,82517.9909,172.4,-0.14599,0.00016,5.63795]
[1744243949046,59.55,82517.9909,172.4,-0.14599,0.00016,5.63795]
[1744243949757,59.55,82504.1183,172.4,-0.14816,0.00016,5.69313]
[1744243952144,59.55,82504.1183,172.4,-0.1479,0.00016,5.68034]
[1744243954648,59.55,82502.216,172.4,-0.1482,0.00016,5.68785]
[1744243954719,59.55,82502.216,172.4,-0.1482,0.00016,5.68785]
[1744243954723,59.55,82502.216,172.4,-0.1482,0.00016,5.68785]
[1744243954741,59.55,82502.216,172.4,-0.1482,0.00016,5.68785]
[1744243960834,59.54,82504.7863,172.4,-0.14778,0.00016,5.67718]
[1744243964889,59.54,82505.4238,172.4,-0.14767,0.00016,5.67443]
[1744243969981,59.54,82504.5876,172.4,-0.14779,0.00016,5.67733]
[1744243970669,59.54,82504.5876,172.4,-0.14779,0.00016,5.67733]
[1744243972655,59.53,82504.9614,172.4,-0.14772,0.00016,5.67566]
[1744243972923,59.53,82504.9614,172.4,-0.14771,0.00016,5.67551]
[1744243973930,59.53,82489.033,172.4,-0.15024,0.00016,5.73904]
[1744243974948,59.53,82489.033,172.4,-0.15024,0.00016,5.73904]
[1744243974952,59.53,82489.033,172.4,-0.15024,0.00016,5.73904]
[1744243974984,59.53,82489.033,172.4,-0.15024,0.00016,5.73904]
[1744243975048,59.53,82489.033,172.4,-0.15024,0.00016,5.73905]
[1744243975656,59.53,82489.033,172.4,-0.15024,0.00016,5.73905]
[1744243977958,59.53,82500.6186,172.4,-0.14839,0.00016,5.69255]
[1744243979972,59.53,82506.4102,172.4,-0.14747,0.00016,5.66934]
[1744243980823,59.53,82506.4102,172.4,-0.14747,0.00016,5.66934]
[1744243980830,59.53,82506.4102,172.4,-0.14747,0.00016,5.66934]
[1744243982942,59.53,82506.4237,172.4,-0.14746,0.00016,5.66917]
[1744243983253,59.53,82506.4237,172.4,-0.14746,0.00016,5.66917]
[1744243985345,59.53,82510.1965,172.4,-0.14687,0.00016,5.65402]
[1744243988942,59.53,82513.5357,172.4,-0.14634,0.00016,5.64064]
[1744243994071,59.52,82514.105,172.4,-0.14625,0.00016,5.63828]
[1744243998099,59.52,82505.9823,172.4,-0.14752,0.00016,5.67051]
[1744244002642,59.52,82509.3343,172.4,-0.14698,0.00016,5.65697]
[1744244008171,59.52,82510.5165,172.4,-0.14679,0.00016,5.65206]
[1744244011830,59.52,82509.9377,172.4,-0.14662,0.00016,5.64164]
[1744244012913,59.52,82509.9377,172.4,-0.14662,0.00016,5.6416]
[1744244017831,59.52,82507.1175,172.4,-0.14706,0.00016,5.65265]
[1744244019248,59.52,82511.5093,172.4,-0.14636,0.00016,5.63511]
[1744244019498,59.52,82511.5093,172.4,-0.14636,0.00016,5.63511]
[1744244023245,59.52,82511.1077,172.4,-0.14643,0.00016,5.63667]
[1744244028243,59.52,82511.3098,172.4,-0.14639,0.00016,5.63583]
[1744244028557,59.52,82511.3098,172.4,-0.14639,0.00016,5.63584]
[1744244031332,59.52,82515.0289,172.4,-0.14581,0.00016,5.62103]
[1744244033261,59.52,82515.1567,172.4,-0.14579,0.00016,5.62052]
[1744244035381,59.52,82514.1159,172.4,-0.14595,0.00016,5.62466]
[1744244040396,59.52,82514.4715,172.4,-0.1459,0.00016,5.62324]
[1744244041125,59.52,82514.4715,172.4,-0.1459,0.00016,5.62324]
[1744244042402,59.52,82510.4944,172.4,-0.14652,0.00016,5.63906]
[1744244047407,59.51,82510.8197,172.4,-0.14647,0.00016,5.63768]
[1744244052412,59.51,82506.348,172.4,-0.14716,0.00016,5.65538]
[1744244052417,59.51,82506.348,172.4,-0.14716,0.00016,5.65538]
[1744244055283,59.51,82505.5971,172.4,-0.14728,0.00016,5.65829]
[1744244055757,59.51,82505.5971,172.4,-0.14728,0.00016,5.65825]
[1744244057028,59.51,82505.5971,172.4,-0.14728,0.00016,5.65819]
[1744244061755,59.51,82502.0704,172.4,-0.14782,0.00016,5.67196]
[1744244063278,59.51,82502.0704,172.4,-0.14782,0.00016,5.67189]
[1744244068428,59.5,82508.3997,172.4,-0.14681,0.00016,5.64637]
[1744244074179,59.5,82508.8112,172.4,-0.14649,0.00016,5.63199]
[1744244074251,59.5,82508.8112,172.4,-0.14649,0.00016,5.63199]
[1744244074290,59.5,82508.8112,172.4,-0.14649,0.00016,5.63199]
[1744244079497,59.5,82507.9522,172.4,-0.14662,0.00016,5.63531]
[1744244086164,59.5,82507.3749,172.4,-0.1467,0.00016,5.63749]
[1744244086288,59.5,82507.3749,172.4,-0.1467,0.00016,5.63749]
[1744244086417,59.5,82507.3749,172.4,-0.1467,0.00016,5.63749]
[1744244086649,59.5,82507.3749,172.4,-0.1467,0.00016,5.63747]
[1744244086681,59.5,82507.3749,172.4,-0.1467,0.00016,5.63747]
[1744244086962,59.5,82507.3749,172.4,-0.1467,0.00016,5.63747]
[1744244087107,59.5,82507.3749,172.4,-0.1467,0.00016,5.63747]
[1744244087447,59.5,82508.139,172.4,-0.14658,0.00016,5.63441]
[1744244088151,59.5,82508.139,172.4,-0.14658,0.00016,5.63441]
[1744244088614,59.5,82508.139,172.4,-0.14659,0.00016,5.63454]
[1744244088915,59.5,82508.139,172.4,-0.14659,0.00016,5.63454]
[1744244089631,59.5,82508.139,172.4,-0.14659,0.00016,5.63462]
[1744244090335,59.5,82508.139,172.4,-0.14659,0.00016,5.63462]
[1744244091451,59.51,82486.7957,172.4,-0.14998,0.00016,5.71996]
[1744244092128,59.51,82486.7957,172.4,-0.14998,0.00016,5.71996]
[1744244092169,59.51,82486.7957,172.4,-0.14998,0.00016,5.71996]
[1744244093768,59.51,82468.1445,172.4,-0.15298,0.00016,5.79455]
[1744244094722,59.51,82468.1445,172.4,-0.15298,0.00016,5.79455]
[1744244097163,59.51,82468.1445,172.4,-0.15298,0.00016,5.7945]
[1744244097183,59.51,82468.1445,172.4,-0.15298,0.00016,5.7945]
[1744244097305,59.51,82468.1445,172.4,-0.15298,0.00016,5.7945]
[1744244098218,59.51,82468.1445,172.4,-0.15298,0.00016,5.79448]
[1744244099033,59.51,82468.1445,172.4,-0.15298,0.00016,5.79448]
[1744244099810,59.51,82457.2844,172.4,-0.15474,0.00016,5.83786]
[1744244102209,59.51,82455.8099,172.4,-0.15498,0.00016,5.84374]
[1744244103753,59.51,82456.3358,172.4,-0.1549,0.00016,5.84164]
[1744244103890,59.51,82456.3358,172.4,-0.1549,0.00016,5.84164]
[1744244103993,59.51,82456.3358,172.4,-0.1549,0.00016,5.84164]
[1744244104794,59.51,82456.3358,172.4,-0.1549,0.00016,5.84164]
[1744244104823,59.51,82456.3358,172.4,-0.1549,0.00016,5.84164]
[1744244105228,59.51,82456.3358,172.4,-0.1549,0.00016,5.84164]
[1744244105257,59.5,82456.3358,172.4,-0.15489,0.00016,5.84153]
[1744244105859,59.5,82460.8488,172.4,-0.15415,0.00016,5.82326]
[1744244107636,59.5,82460.8488,172.4,-0.15414,0.00016,5.82308]
[1744244108879,59.5,82476.8707,172.4,-0.15154,0.00016,5.75874]
[1744244109907,59.5,82476.8707,172.4,-0.15154,0.00016,5.75874]
[1744244111117,59.5,82476.8707,172.4,-0.15153,0.00016,5.75859]
[1744244111297,59.5,82476.8707,172.4,-0.15153,0.00016,5.75859]
[1744244111444,59.5,82476.8707,172.4,-0.15153,0.00016,5.75859]
[1744244111473,59.49,82483.0282,172.4,-0.15054,0.00016,5.73385]
[1744244113914,59.49,82494.3623,172.4,-0.1487,0.00016,5.68799]
[1744244117942,59.48,82502.8589,172.4,-0.14734,0.00016,5.65347]
[1744244121877,59.48,82505.5285,172.4,-0.1469,0.00016,5.64242]
[1744244121971,59.48,82505.5285,172.4,-0.14689,0.00016,5.64228]
[1744244127005,59.48,82507.3697,172.4,-0.1466,0.00016,5.63486]
[1744244131286,59.48,82507.7431,172.4,-0.14654,0.00016,5.63333]
[1744244131322,59.48,82507.7431,172.4,-0.14654,0.00016,5.63333]
[1744244131401,59.48,82507.7431,172.4,-0.14628,0.00016,5.62068]
[1744244133047,59.47,82513.049,172.4,-0.14544,0.00016,5.59933]
[1744244134054,59.47,82519.2076,172.4,-0.14448,0.00016,5.5747]
[1744244136345,59.47,82518.6077,172.4,-0.14457,0.00016,5.57704]
[1744244136349,59.47,82518.6077,172.4,-0.14457,0.00016,5.57704]
[1744244136498,59.47,82529.3562,172.4,-0.1429,0.00015,5.53418]
[1744244137460,59.47,82529.3562,172.4,-0.1429,0.00015,5.53418]
[1744244139036,59.47,82532.0355,172.4,-0.14248,0.00015,5.5233]
[1744244139206,59.47,82532.0355,172.4,-0.14248,0.00015,5.5233]
[1744244140273,59.47,82532.0355,172.4,-0.14248,0.00015,5.52326]
[1744244142352,59.47,82532.0355,172.4,-0.14247,0.00015,5.52322]
[1744244142459,59.47,82532.0355,172.4,-0.14247,0.00015,5.5232]
[1744244142735,59.47,82532.0355,172.4,-0.14247,0.00015,5.5232]
[1744244143528,59.47,82532.0355,172.4,-0.14247,0.00015,5.52319]
[1744244143550,59.47,82532.0355,172.4,-0.14247,0.00015,5.52319]
[1744244146353,59.47,82532.0355,172.4,-0.14248,0.00015,5.52332]
[1744244146563,59.47,82532.0355,172.4,-0.14248,0.00015,5.52347]
[1744244148054,59.47,82532.0355,172.4,-0.14249,0.00015,5.52362]
[1744244148095,59.47,82532.0355,172.4,-0.14249,0.00015,5.52362]
[1744244148152,59.47,82532.0355,172.4,-0.14249,0.00015,5.52369]
[1744244151173,59.47,82570.9183,172.4,-0.13656,0.00015,5.36874]
[1744244152556,59.47,82570.9183,172.4,-0.13656,0.00015,5.36861]
[1744244152561,59.47,82570.9183,172.4,-0.13656,0.00015,5.36861]
[1744244152580,59.47,82570.9183,172.4,-0.13656,0.00015,5.36861]
[1744244153190,59.47,82570.9183,172.4,-0.13656,0.00015,5.36862]
[1744244153639,59.47,82570.9183,172.4,-0.13656,0.00015,5.36862]
[1744244153652,59.47,82570.9183,172.4,-0.13656,0.00015,5.36862]
[1744244154197,59.47,82570.9183,172.4,-0.13656,0.00015,5.36862]
[1744244157218,59.47,82575.0229,172.4,-0.13593,0.00015,5.35201]
[1744244162335,59.46,82577.3982,172.4,-0.13556,0.00015,5.34221]
[1744244162403,59.46,82577.3982,172.4,-0.13556,0.00015,5.34221]
[1744244162407,59.46,82577.3982,172.4,-0.13556,0.00015,5.34211]
[1744244162998,59.46,82577.3982,172.4,-0.13556,0.00015,5.34211]
[1744244163318,59.46,82577.3982,172.4,-0.13556,0.00015,5.34211]
[1744244164267,59.46,82570.4744,172.4,-0.13659,0.00015,5.36961]
[1744244165332,59.46,82570.4744,172.4,-0.13659,0.00015,5.36961]
[1744244166281,59.46,82564.8177,172.4,-0.13744,0.00015,5.39206]
[1744244171316,59.46,82562.4303,172.4,-0.1378,0.00015,5.40146]
[1744244172141,59.46,82562.4303,172.4,-0.1378,0.00015,5.40146]
[1744244172544,59.46,82562.4303,172.4,-0.1378,0.00015,5.40144]
[1744244174559,59.46,82560.2839,172.4,-0.13812,0.00015,5.40991]
[1744244177358,59.46,82549.9503,172.4,-0.13968,0.00015,5.45078]
[1744244179314,59.46,82549.9503,172.4,-0.13968,0.00015,5.45068]
[1744244180747,59.46,82549.9503,172.4,-0.13967,0.00015,5.4505]
[1744244180876,59.46,82549.9503,172.4,-0.13967,0.00015,5.4505]
[1744244182690,59.45,82551.2286,172.4,-0.13947,0.00015,5.44528]
[1744244183400,59.45,82551.2286,172.4,-0.13947,0.00015,5.4452]
[1744244188435,59.45,82551.1443,172.4,-0.13948,0.00015,5.44536]
[1744244190449,59.45,82546.9412,172.4,-0.14011,0.00015,5.46197]
[1744244195484,59.45,82546.9414,172.4,-0.13985,0.00015,5.44905]
[1744244196491,59.45,82538.2605,172.4,-0.14117,0.00015,5.48351]
[1744244201566,59.44,82532.4144,172.4,-0.14205,0.00015,5.50629]
[1744244205554,59.44,82528.3388,172.4,-0.14266,0.00015,5.522]
[1744244209574,59.43,82519.6602,172.4,-0.14399,0.00016,5.55599]
[1744244209800,59.43,82519.6602,172.4,-0.14399,0.00016,5.55599]
[1744244212577,59.43,82515.5319,172.4,-0.14461,0.00016,5.57185]
[1744244217034,59.42,82515.7453,172.4,-0.14455,0.00016,5.57019]
[1744244217401,59.42,82515.7453,172.4,-0.14455,0.00016,5.57019]
[1744244217463,59.42,82515.7453,172.4,-0.14455,0.00016,5.57019]
[1744244217463,59.42,82515.7453,172.4,-0.14455,0.00016,5.57019]
[1744244217550,59.42,82515.7453,172.4,-0.14455,0.00016,5.57019]
[1744244217582,59.42,82513.8402,172.4,-0.14484,0.00016,5.57758]
[1744244217963,59.42,82513.8402,172.4,-0.14484,0.00016,5.57758]
[1744244219584,59.42,82496.2134,172.4,-0.14761,0.00016,5.64792]
[1744244222059,59.42,82498.3951,172.4,-0.14726,0.00016,5.63914]
[1744244222140,59.41,82498.3951,172.4,-0.14726,0.00016,5.63911]
[1744244224102,59.41,82498.3951,172.4,-0.14725,0.00016,5.63893]
[1744244224110,59.41,82498.3951,172.4,-0.14725,0.00016,5.63893]
[1744244224460,59.41,82498.3951,172.4,-0.14725,0.00016,5.63893]
[1744244224561,59.41,82498.3951,172.4,-0.14725,0.00016,5.63875]
[1744244225085,59.41,82498.3951,172.4,-0.14725,0.00016,5.63875]
[1744244226443,59.41,82498.3951,172.4,-0.14725,0.00016,5.63871]
[1744244228171,59.41,82495.4761,172.4,-0.14771,0.00016,5.65029]
[1744244232599,59.41,82495.378,172.4,-0.14771,0.00016,5.65053]
[1744244232731,59.41,82495.3782,172.4,-0.14771,0.00016,5.65049]
[1744244233598,59.41,82495.3324,172.4,-0.14772,0.00016,5.65063]
[1744244234650,59.41,82495.3324,172.4,-0.14772,0.00016,5.65056]
[1744244235600,59.41,82475.1726,172.4,-0.15093,0.00016,5.73105]
[1744244236349,59.41,82475.1726,172.4,-0.15093,0.00016,5.73105]
[1744244236406,59.41,82475.1726,172.4,-0.15093,0.00016,5.73105]
[1744244236601,59.4,82468.1674,172.4,-0.15206,0.00016,5.75893]
[1744244238505,59.4,82468.1674,172.4,-0.15206,0.00016,5.7589]
[1744244238583,59.4,82468.1674,172.4,-0.15206,0.00016,5.75884]
[1744244238718,59.4,82468.1674,172.4,-0.15206,0.00016,5.75884]
[1744244239604,59.4,82453.5661,172.4,-0.15442,0.00016,5.81704]
[1744244244718,59.39,82455.0945,172.4,-0.15413,0.00016,5.80989]
[1744244245073,59.39,82455.0945,172.4,-0.15413,0.00016,5.80989]
[1744244250871,59.38,82455.5988,172.4,-0.15399,0.00016,5.80645]
[1744244251878,59.38,82457.2936,172.4,-0.15345,0.00016,5.78679]
[1744244256913,59.37,82456.8279,172.4,-0.15349,0.00016,5.78774]
[1744244261948,59.36,82454.9312,172.4,-0.15376,0.00016,5.79438]
[1744244267375,59.35,82454.5777,172.4,-0.15379,0.00016,5.79505]
[1744244269196,59.35,82455.3877,172.4,-0.15364,0.00016,5.79142]
[1744244269292,59.34,82455.3877,172.4,-0.15363,0.00016,5.79122]
[1744244273770,59.33,82453.1085,172.4,-0.15397,0.00016,5.79942]
[1744244274410,59.33,82453.1085,172.4,-0.15397,0.00016,5.79942]
[1744244279228,59.32,82455.0815,172.4,-0.1536,0.00016,5.79034]
[1744244279355,59.32,82455.0815,172.4,-0.1536,0.00016,5.79034]
[1744244279355,59.32,82455.0815,172.4,-0.1536,0.00016,5.79034]
[1744244279395,59.32,82455.0815,172.4,-0.1536,0.00016,5.79034]
[1744244279644,59.32,82445.304,172.4,-0.15519,0.00016,5.82925]
[1744244281085,59.32,82441.3726,172.4,-0.15583,0.00016,5.84469]
[1744244282692,59.31,82441.3726,172.4,-0.15582,0.00016,5.8445]
[1744244283280,59.31,82441.3726,172.4,-0.15582,0.00016,5.8445]
[1744244283332,59.31,82441.3726,172.4,-0.15581,0.00016,5.84423]
[1744244284106,59.31,82434.467,172.4,-0.15694,0.00017,5.8716]
[1744244285743,59.31,82434.467,172.4,-0.15692,0.00017,5.87131]
[1744244285829,59.31,82434.467,172.4,-0.15692,0.00017,5.87131]
[1744244286651,59.3,82441.7141,172.4,-0.15571,0.00016,5.84198]
[1744244289215,59.3,82445.2043,172.4,-0.15512,0.00016,5.82746]
[1744244291480,59.29,82447.5352,172.4,-0.15471,0.00016,5.81761]
[1744244291734,59.29,82447.5352,172.4,-0.1547,0.00016,5.81733]
[1744244293279,59.29,82447.5352,172.4,-0.15469,0.00016,5.81704]
[1744244293623,59.28,82447.5352,172.4,-0.15468,0.00016,5.81674]
[1744244294177,59.28,82438.3883,172.4,-0.15618,0.00017,5.85317]
[1744244299212,59.27,82435.3993,172.4,-0.15662,0.00017,5.86385]
[1744244299837,59.27,82435.3993,172.4,-0.15662,0.00017,5.86385]
[1744244301686,59.26,82437.683,172.4,-0.15622,0.00017,5.85419]
[1744244302233,59.26,82437.683,172.4,-0.15621,0.00017,5.85382]
[1744244305529,59.22,82439.2287,172.4,-0.15579,0.00017,5.8436]
[1744244305543,59.18,82439.2287,172.4,-0.15565,0.00017,5.84011]
[1744244310558,59.03,82440.7417,172.4,-0.15479,0.00017,5.81895]
[1744244312432,58.96,82440.7964,172.4,-0.15424,0.00016,5.79892]
[1744244312453,58.96,82440.7964,172.4,-0.15424,0.00016,5.79892]
[1744244312518,58.93,82440.7964,172.4,-0.1541,0.00016,5.79559]
[1744244313931,58.91,82440.7964,172.4,-0.15402,0.00016,5.79355]
[1744244314317,58.89,82440.7964,172.4,-0.15394,0.00016,5.79147]
[1744244319352,58.73,82440.7964,172.4,-0.15329,0.00016,5.77543]
[1744244319928,58.73,82440.7964,172.4,-0.15329,0.00016,5.77543]
[1744244319995,58.73,82440.7964,172.4,-0.15329,0.00016,5.77543]
[1744244320590,58.73,82440.7964,172.4,-0.15329,0.00016,5.77543]
[1744244320595,58.73,82440.7964,172.4,-0.15329,0.00016,5.77543]
[1744244320661,58.7,82440.7964,172.4,-0.15317,0.00016,5.77231]
[1744244321231,58.7,82440.7964,172.4,-0.15317,0.00016,5.77231]
[1744244321390,58.7,82440.7964,172.4,-0.15317,0.00016,5.77231]
[1744244321570,58.68,82440.7964,172.4,-0.15308,0.00016,5.77015]
[1744244324725,58.63,82440.7964,172.4,-0.1529,0.00016,5.76573]
[1744244326700,58.62,82440.7964,172.4,-0.15284,0.00016,5.7641]
[1744244326804,58.62,82440.7964,172.4,-0.15284,0.00016,5.7641]
[1744244327422,58.6,82440.7964,172.4,-0.15276,0.00016,5.76214]
[1744244328429,58.59,82406.3318,172.4,-0.15849,0.00017,5.90123]
[1744244330702,58.57,82397.9887,172.4,-0.15984,0.00017,5.93367]
[1744244331241,58.57,82397.9887,172.4,-0.15984,0.00017,5.93367]
[1744244332921,58.57,82399.5433,172.4,-0.15957,0.00017,5.92723]
[1744244333623,58.57,82399.5433,172.4,-0.15957,0.00017,5.92723]
[1744244333660,58.57,82399.5433,172.4,-0.15957,0.00017,5.92716]
[1744244334835,58.57,82400.0824,172.4,-0.15947,0.00017,5.92478]
[1744244335035,58.57,82400.0824,172.4,-0.15947,0.00017,5.92478]
[1744244340253,58.56,82401.0755,172.4,-0.15926,0.00017,5.91978]
[1744244342530,58.55,82395.261,172.4,-0.16023,0.00017,5.94276]
[1744244347565,58.54,82398.6579,172.4,-0.1596,0.00017,5.92793]
[1744244352600,58.53,82398.5074,172.4,-0.15959,0.00017,5.92754]
[1744244357768,58.53,82397.1408,172.4,-0.15979,0.00017,5.93228]
[1744244357779,58.53,82397.1408,172.4,-0.15979,0.00017,5.93228]
[1744244360657,58.52,82413.1079,172.4,-0.15706,0.00017,5.86683]
[1744244363446,58.52,82416.2116,172.4,-0.15653,0.00017,5.85402]
[1744244364140,58.52,82416.2116,172.4,-0.15653,0.00017,5.85393]
[1744244364957,58.52,82416.2116,172.4,-0.15653,0.00017,5.85385]
[1744244365692,58.52,82416.2116,172.4,-0.15652,0.00017,5.85379]
[1744244366699,58.51,82423.6867,172.4,-0.15526,0.00017,5.82323]
[1744244371067,58.51,82424.3518,172.4,-0.15512,0.00017,5.81978]
[1744244371074,58.51,82424.3518,172.4,-0.15512,0.00017,5.81978]
[1744244371077,58.51,82424.3518,172.4,-0.15512,0.00017,5.81978]
[1744244371734,58.5,82424.3518,172.4,-0.15486,0.00017,5.8069]
[1744244372920,58.5,82427.5444,172.4,-0.15432,0.00017,5.7939]
[1744244375148,58.5,82432.0464,172.4,-0.15357,0.00017,5.77558]
[1744244375502,58.5,82432.0464,172.4,-0.15357,0.00017,5.77558]
[1744244375603,58.5,82432.0464,172.4,-0.15357,0.00017,5.77558]
[1744244377179,58.5,82431.7528,172.4,-0.15362,0.00017,5.77661]
[1744244378941,58.5,82432.3033,172.4,-0.15351,0.00017,5.77407]
[1744244381256,58.5,82431.9341,172.4,-0.15356,0.00017,5.77526]
[1744244381264,58.5,82431.9341,172.4,-0.15356,0.00017,5.77526]
[1744244381357,58.49,82431.9341,172.4,-0.15356,0.00017,5.7751]
[1744244385351,58.49,82433.3,172.4,-0.1533,0.00017,5.76875]
[1744244385357,58.49,82433.3,172.4,-0.1533,0.00017,5.76875]
[1744244385445,58.48,82433.3,172.4,-0.15329,0.00017,5.76851]
[1744244386754,58.48,82442.6045,172.4,-0.15175,0.00016,5.73059]
[1744244387384,58.48,82442.6045,172.4,-0.15175,0.00016,5.73059]
[1744244387485,58.48,82442.6045,172.4,-0.15174,0.00016,5.7305]
[1744244392760,58.47,82441.4414,172.4,-0.15189,0.00016,5.73404]
[1744244397765,58.46,82442.2693,172.4,-0.1517,0.00016,5.72948]
[1744244400835,58.45,82440.8839,172.4,-0.1519,0.00016,5.73441]
[1744244400855,58.45,82440.8839,172.4,-0.1519,0.00016,5.73441]
[1744244400893,58.45,82440.8839,172.4,-0.1519,0.00016,5.73441]
[1744244401042,58.45,82440.8839,172.4,-0.1519,0.00016,5.73441]
[1744244401068,58.45,82440.8839,172.4,-0.1519,0.00016,5.73441]
[1744244401769,58.45,82440.9934,172.4,-0.15188,0.00016,5.73373]
[1744244403637,58.45,82439.555,172.4,-0.15211,0.00017,5.73948]
[1744244403772,58.45,82439.2951,172.4,-0.15215,0.00017,5.74043]
[1744244403859,58.45,82439.2951,172.4,-0.15215,0.00017,5.74043]
[1744244403903,58.45,82439.2951,172.4,-0.15215,0.00017,5.74043]
[1744244404497,58.45,82439.2951,172.4,-0.15215,0.00017,5.74043]
[1744244404878,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244404890,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244404932,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244404959,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244404967,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244405052,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244405095,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244405123,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244405229,58.45,82439.2951,172.4,-0.15214,0.00017,5.74033]
[1744244405773,58.45,82443.247,172.4,-0.15149,0.00016,5.72417]
[1744244407775,58.44,82435.1042,172.4,-0.15282,0.00017,5.75707]
[1744244409313,58.44,82432.8883,172.4,-0.15319,0.00017,5.76595]
[1744244409349,58.44,82432.8883,172.4,-0.15319,0.00017,5.76595]
[1744244409414,58.44,82432.8883,172.4,-0.15318,0.00017,5.7658]
[1744244409846,58.44,82432.8883,172.4,-0.15318,0.00017,5.7658]
[1744244409852,58.44,82432.8883,172.4,-0.15318,0.00017,5.7658]
[1744244410032,58.44,82432.8883,172.4,-0.15318,0.00017,5.7658]
[1744244410682,58.44,82432.8883,172.4,-0.15317,0.00017,5.76566]
[1744244413665,58.44,82432.6123,172.4,-0.15321,0.00017,5.76651]
[1744244418769,58.43,82431.0145,172.4,-0.15345,0.00017,5.77228]
[1744244423673,58.42,82430.4832,172.4,-0.1535,0.00017,5.7737]
[1744244423734,58.42,82430.4832,172.4,-0.1535,0.00017,5.77356]
[1744244423878,58.42,82430.4832,172.4,-0.1535,0.00017,5.77356]
[1744244425986,58.42,82430.4545,172.4,-0.15349,0.00017,5.77344]
[1744244426224,58.42,82430.4545,172.4,-0.15349,0.00017,5.77344]
[1744244426794,58.42,82423.9173,172.4,-0.15458,0.00017,5.79991]
[1744244428127,58.42,82416.9875,172.4,-0.15573,0.00017,5.82798]
[1744244432156,58.41,82426.0885,172.4,-0.15394,0.00017,5.77808]
[1744244433674,58.41,82426.0885,172.4,-0.15394,0.00017,5.77808]
[1744244437964,58.41,82427.4791,172.4,-0.15371,0.00017,5.77243]
[1744244439695,58.41,82427.4791,172.4,-0.15371,0.00017,5.77241]
[1744244444588,58.41,82424.5713,172.4,-0.15419,0.00017,5.78418]
[1744244449817,58.41,82421.6669,172.4,-0.15468,0.00017,5.7959]
[1744244453873,58.41,82421.5103,172.4,-0.1547,0.00017,5.79643]
[1744244454013,58.41,82421.5103,172.4,-0.1547,0.00017,5.79643]
[1744244454109,58.41,82421.5103,172.4,-0.1547,0.00017,5.79643]
[1744244454215,58.41,82421.5103,172.4,-0.1547,0.00017,5.79643]
[1744244454478,58.41,82421.5103,172.4,-0.1547,0.00017,5.79643]
[1744244454511,58.41,82421.5103,172.4,-0.1547,0.00017,5.79643]
[1744244454588,58.41,82421.5103,172.4,-0.1547,0.00017,5.7964]
[1744244458339,58.41,82414.921,172.4,-0.15581,0.00017,5.82353]
[1744244460474,58.42,82415.2874,172.4,-0.15576,0.00017,5.82212]
[1744244460704,58.42,82415.2874,172.4,-0.15576,0.00017,5.82212]
[1744244460918,58.42,82415.2874,172.4,-0.15576,0.00017,5.82221]
[1744244462367,58.42,82420.0596,172.4,-0.15497,0.00017,5.80298]
[1744244463105,58.42,82420.0596,172.4,-0.15497,0.00017,5.80298]
[1744244463566,58.42,82420.0596,172.4,-0.15497,0.00017,5.80298]
[1744244467402,58.42,82415.1501,172.4,-0.15581,0.00017,5.82338]
[1744244469082,58.42,82415.1392,172.4,-0.15581,0.00017,5.8235]
[1744244474055,58.43,82413.8832,172.4,-0.15604,0.00017,5.82894]
[1744244478479,58.43,82417.738,172.4,-0.1554,0.00017,5.81364]
[1744244480493,58.43,82421.8256,172.4,-0.15473,0.00017,5.79722]
[1744244485529,58.44,82421.0261,172.4,-0.15488,0.00017,5.80097]
[1744244486536,58.44,82414.4263,172.4,-0.15599,0.00017,5.82787]
[1744244490564,58.44,82410.732,172.4,-0.15662,0.00017,5.84308]
[1744244495601,58.44,82409.8048,172.4,-0.15653,0.00017,5.83437]
[1744244500636,58.44,82407.2345,172.4,-0.15697,0.00017,5.84503]
[1744244501070,58.44,82407.2345,172.4,-0.15697,0.00017,5.84503]
[1744244505851,58.45,82404.3073,172.4,-0.15747,0.00017,5.85703]
[1744244508095,58.45,82404.0931,172.4,-0.15751,0.00017,5.85796]
[1744244508215,58.45,82404.0931,172.4,-0.15751,0.00017,5.85796]
[1744244510706,58.45,82398.2821,172.4,-0.15849,0.00017,5.88159]
[1744244513273,58.45,82396.641,172.4,-0.15877,0.00017,5.88823]
[1744244517757,58.45,82402.2315,172.4,-0.15782,0.00017,5.86547]
[1744244520778,58.45,82406.1972,172.4,-0.15715,0.00017,5.84943]
[1744244521519,58.45,82406.1972,172.4,-0.15715,0.00017,5.84943]
[1744244521785,58.45,82406.1972,172.4,-0.15715,0.00017,5.84945]
[1744244524806,58.44,82402.2986,172.4,-0.1578,0.00017,5.86504]
[1744244525528,58.44,82402.2986,172.4,-0.1578,0.00017,5.86504]
[1744244525814,58.44,82402.2986,172.4,-0.1578,0.00017,5.86495]
[1744244527828,58.44,82398.6653,172.4,-0.15841,0.00017,5.87964]
[1744244528291,58.44,82398.6653,172.4,-0.15841,0.00017,5.87964]
[1744244528297,58.44,82398.6653,172.4,-0.15841,0.00017,5.87964]
[1744244528835,58.44,82398.6653,172.4,-0.15841,0.00017,5.87956]
[1744244530849,58.44,82385.2049,172.4,-0.16071,0.00017,5.93444]
[1744244533903,58.44,82378.6698,172.4,-0.16184,0.00017,5.96115]
[1744244534130,58.44,82378.6698,172.4,-0.16184,0.00017,5.96115]
[1744244534193,58.44,82378.6698,172.4,-0.16184,0.00017,5.96115]
[1744244538461,58.44,82379.0773,172.4,-0.16178,0.00017,5.95958]
[1744244539096,58.44,82379.0773,172.4,-0.16178,0.00017,5.9596]
[1744244541609,58.44,82379.0034,172.4,-0.16179,0.00017,5.95994]
[1744244544117,58.45,82378.7059,172.4,-0.16185,0.00017,5.96122]
[1744244544461,58.45,82378.7059,172.4,-0.16185,0.00017,5.96122]
[1744244545920,58.45,82363.2006,172.4,-0.16453,0.00017,6.02422]
[1744244546577,58.45,82363.2006,172.4,-0.16453,0.00017,6.02422]
[1744244547618,58.44,82363.2006,172.4,-0.16453,0.00017,6.02416]
[1744244551771,58.44,82363.9227,172.4,-0.1644,0.00017,6.02102]
[1744244551785,58.44,82363.9227,172.4,-0.1644,0.00017,6.02102]
[1744244551871,58.44,82363.9227,172.4,-0.16414,0.00017,6.00825]
[1744244552604,58.44,82363.9227,172.4,-0.16414,0.00017,6.00825]
[1744244552832,58.44,82363.9227,172.4,-0.16414,0.00017,6.00825]
[1744244552835,58.44,82363.9227,172.4,-0.16414,0.00017,6.00825]
[1744244552847,58.44,82363.9227,172.4,-0.16414,0.00017,6.00825]
[1744244552927,58.44,82369.6245,172.4,-0.16314,0.00017,5.98492]
[1744244554867,58.44,82370.6439,172.4,-0.16295,0.00017,5.98063]
[1744244554929,58.44,82368.2034,172.4,-0.16337,0.00017,5.9904]
[1744244555397,58.44,82368.2034,172.4,-0.16337,0.00017,5.9904]
[1744244555405,58.44,82368.2034,172.4,-0.16337,0.00017,5.9904]
[1744244555499,58.44,82368.2034,172.4,-0.16337,0.00017,5.99036]
[1744244556234,58.44,82368.2034,172.4,-0.16337,0.00017,5.99036]
[1744244556335,58.44,82368.2034,172.4,-0.16336,0.00017,5.99021]
[1744244557604,58.44,82368.2034,172.4,-0.16336,0.00017,5.99021]
[1744244557705,58.43,82368.2034,172.4,-0.16335,0.00017,5.98997]
[1744244560936,58.43,82372.0037,172.4,-0.16268,0.00017,5.9741]
[1744244562351,58.43,82371.2739,172.4,-0.1628,0.00017,5.97693]
[1744244562526,58.43,82371.2739,172.4,-0.16279,0.00017,5.97678]
[1744244564940,58.42,82362.3056,172.4,-0.16435,0.00017,6.01318]
[1744244566601,58.42,82359.701,172.4,-0.1648,0.00017,6.0237]
[1744244571947,58.42,82358.2886,172.4,-0.16503,0.00017,6.02901]
[1744244576267,58.42,82358.2434,172.4,-0.16502,0.00017,6.02888]
[1744244577345,58.42,82358.2434,172.4,-0.16502,0.00017,6.0288]
[1744244577822,58.42,82358.2434,172.4,-0.16502,0.00017,6.0288]
[1744244577874,58.41,82358.2434,172.4,-0.16502,0.00017,6.02872]
[1744244579956,58.41,82371.135,172.4,-0.16276,0.00017,5.97594]
[1744244580155,58.41,82371.135,172.4,-0.16276,0.00017,5.97594]
[1744244580604,58.41,82371.135,172.4,-0.16276,0.00017,5.97594]
[1744244580705,58.41,82371.135,172.4,-0.16275,0.00017,5.97583]
[1744244581958,58.41,82375.8507,172.4,-0.16193,0.00017,5.95643]
[1744244582662,58.41,82375.8507,172.4,-0.16193,0.00017,5.95643]
[1744244583644,58.41,82375.8507,172.4,-0.16192,0.00017,5.95623]
[1744244588657,58.4,82377.5115,172.4,-0.16159,0.00017,5.94844]
[1744244589613,58.39,82377.5115,172.4,-0.16158,0.00017,5.94826]
[1744244590279,58.39,82382.2669,172.4,-0.16075,0.00017,5.92856]
[1744244593856,58.39,82383.8984,172.4,-0.16045,0.00017,5.92159]
[1744244596631,58.38,82383.2907,172.4,-0.16054,0.00017,5.92356]
[1744244596639,58.38,82383.2907,172.4,-0.16053,0.00017,5.92339]
[1744244602363,58.38,82381.0782,172.4,-0.16089,0.00017,5.93195]
[1744244605511,58.37,82381.0155,172.4,-0.1609,0.00017,5.93205]
[1744244605870,58.37,82381.0155,172.4,-0.1609,0.00017,5.93205]
[1744244611426,58.37,82376.3896,172.4,-0.16141,0.00017,5.93751]
[1744244616461,58.36,82376.2315,172.4,-0.16142,0.00017,5.93771]
[1744244618673,58.36,82376.5581,172.4,-0.16136,0.00017,5.9363]
[1744244618774,58.36,82376.5581,172.4,-0.16135,0.00017,5.93622]
[1744244624517,58.35,82379.7862,172.4,-0.16075,0.00017,5.92206]
[1744244625878,58.35,82379.7862,172.4,-0.16075,0.00017,5.92206]
[1744244627538,58.35,82374.3323,172.4,-0.16167,0.00017,5.94371]
[1744244630559,58.34,82370.2242,172.4,-0.16236,0.00017,5.95982]
[1744244633040,58.33,82368.4063,172.4,-0.16266,0.00017,5.96679]
[1744244633580,58.33,82368.4063,172.4,-0.16265,0.00017,5.96669]
[1744244634632,58.33,82368.4063,172.4,-0.16265,0.00017,5.96669]
[1744244634637,58.33,82368.4063,172.4,-0.16265,0.00017,5.96669]
[1744244634738,58.33,82368.4063,172.4,-0.16265,0.00017,5.96659]
[1744244635939,58.33,82368.4063,172.4,-0.16265,0.00017,5.96659]
[1744244638718,58.32,82365.2995,172.4,-0.16316,0.00017,5.97856]
[1744244638819,58.32,82365.2995,172.4,-0.16315,0.00017,5.97833]
[1744244640703,58.32,82365.5729,172.4,-0.1631,0.00017,5.9771]
[1744244640723,58.32,82365.5729,172.4,-0.1631,0.00017,5.9771]
[1744244640776,58.32,82365.5729,172.4,-0.16309,0.00017,5.97699]
[1744244644023,58.31,82370.2024,172.4,-0.16226,0.00017,5.9575]
[1744244649692,58.3,82368.7666,172.4,-0.16246,0.00017,5.96208]
[1744244650157,58.3,82368.7666,172.4,-0.16246,0.00017,5.96208]
[1744244650699,58.3,82368.7666,172.4,-0.16245,0.00017,5.96187]
[1744244653222,58.3,82366.8249,172.4,-0.16278,0.00017,5.96958]
[1744244653720,58.3,82366.8249,172.4,-0.16277,0.00017,5.96944]
[1744244654727,58.29,82358.7704,172.4,-0.16417,0.00017,6.00222]
[1744244655734,58.29,82354.7479,172.4,-0.16487,0.00018,6.01851]
[1744244656741,58.29,82346.708,172.4,-0.16628,0.00018,6.05115]
[1744244661167,58.29,82350.2217,172.4,-0.16565,0.00018,6.03646]
[1744244661175,58.29,82350.2217,172.4,-0.16565,0.00018,6.03646]
[1744244661434,58.29,82350.2217,172.4,-0.16565,0.00018,6.03646]
[1744244667036,58.28,82348.9285,172.4,-0.16586,0.00018,6.04127]
[1744244667041,58.28,82348.9285,172.4,-0.16586,0.00018,6.04127]
[1744244667046,58.28,82347.874,172.4,-0.16604,0.00018,6.04547]
[1744244668724,58.28,82347.874,172.4,-0.16603,0.00018,6.04526]
[1744244668955,58.28,82347.874,172.4,-0.16603,0.00018,6.04526]
[1744244668989,58.28,82347.874,172.4,-0.16602,0.00018,6.0451]
[1744244669390,58.28,82347.874,172.4,-0.16602,0.00018,6.0451]
[1744244669837,58.28,82347.874,172.4,-0.16601,0.00018,6.04487]
[1744244670844,58.28,82364.8584,172.4,-0.16303,0.00017,5.97553]
[1744244671851,58.27,82369.6695,172.4,-0.16193,0.00017,5.94302]
[1744244673538,58.27,82369.6695,172.4,-0.16193,0.00017,5.94292]
[1744244674059,58.27,82369.6695,172.4,-0.16193,0.00017,5.94292]
[1744244674274,58.27,82369.6695,172.4,-0.16192,0.00017,5.94281]
[1744244674778,58.27,82369.6695,172.4,-0.16192,0.00017,5.94281]
[1744244676285,58.27,82367.377,172.4,-0.16231,0.00017,5.95199]
[1744244676886,58.27,82367.377,172.4,-0.16231,0.00017,5.9519]
[1744244678934,58.27,82370.4599,172.4,-0.16176,0.00017,5.93913]
[1744244684942,58.25,82368.6391,172.4,-0.16202,0.00017,5.94522]
[1744244689977,58.24,82367.7404,172.4,-0.16214,0.00017,5.94791]
[1744244695012,58.23,82367.0073,172.4,-0.16223,0.00017,5.94993]
[1744244700049,58.22,82370.3622,172.4,-0.16161,0.00017,5.93531]
[1744244704022,58.22,82370.2065,172.4,-0.16161,0.00017,5.93543]
[1744244705084,58.22,82374.5224,172.4,-0.16085,0.00017,5.9175]
[1744244706163,58.21,82376.5814,172.4,-0.16049,0.00017,5.90895]
[1744244708199,58.21,82377.8772,172.4,-0.16025,0.00017,5.90339]
[1744244712278,58.21,82379.2692,172.4,-0.15999,0.00017,5.89718]
[1744244715096,58.2,82372.8075,172.4,-0.16109,0.00017,5.92315]
[1744244716756,58.2,82375.8472,172.4,-0.16056,0.00017,5.91059]
[1744244718099,58.2,82379.6985,172.4,-0.15988,0.00017,5.8946]
[1744244718465,58.2,82379.6985,172.4,-0.15988,0.00017,5.8946]
[1744244724105,58.19,82380.4417,172.4,-0.15972,0.00017,5.8908]
[1744244729110,58.18,82381.0541,172.4,-0.15959,0.00017,5.88772]
[1744244734115,58.18,82379.1936,172.4,-0.15963,0.00017,5.88197]
[1744244739121,58.17,82378.8918,172.4,-0.15966,0.00017,5.88261]
[1744244744125,58.17,82377.6088,172.4,-0.15986,0.00017,5.88729]
[1744244749130,58.16,82377.4819,172.4,-0.15985,0.00017,5.88723]
[1744244754431,58.15,82379.1686,172.4,-0.15954,0.00017,5.87969]
[1744244757121,58.15,82379.5734,172.4,-0.15946,0.00017,5.87793]
[1744244757138,58.15,82379.5244,172.4,-0.15947,0.00017,5.87803]
[1744244757245,58.15,82379.5244,172.4,-0.15947,0.00017,5.87803]
[1744244757254,58.15,82379.5244,172.4,-0.15947,0.00017,5.87803]
[1744244758139,58.15,82376.3601,172.4,-0.16001,0.00017,5.89085]
[1744244758940,58.15,82376.3601,172.4,-0.16001,0.00017,5.89085]
[1744244759140,58.15,82374.0402,172.4,-0.1604,0.00017,5.9002]
[1744244760660,58.15,82371.5311,172.4,-0.16084,0.00017,5.91045]
[1744244760686,58.15,82371.5311,172.4,-0.16084,0.00017,5.91045]
[1744244761027,58.15,82371.5311,172.4,-0.16084,0.00017,5.91045]
[1744244761112,58.15,82371.5311,172.4,-0.16083,0.00017,5.91039]
[1744244761709,58.15,82371.5311,172.4,-0.16083,0.00017,5.91039]
[1744244761715,58.15,82371.5311,172.4,-0.16083,0.00017,5.91039]
[1744244761721,58.15,82371.5311,172.4,-0.16083,0.00017,5.91039]
[1744244762495,58.14,82358.7877,172.4,-0.16303,0.00018,5.96202]
[1744244763502,58.14,82363.1018,172.4,-0.16227,0.00017,5.94417]
[1744244765475,58.14,82364.0818,172.4,-0.16209,0.00017,5.93997]
[1744244770551,58.13,82367.2383,172.4,-0.1615,0.00017,5.92606]
[1744244774579,58.12,82363.0381,172.4,-0.1622,0.00017,5.94252]
[1744244778639,58.12,82360.3386,172.4,-0.16265,0.00017,5.95297]
[1744244778943,58.12,82360.3386,172.4,-0.16265,0.00017,5.95297]
[1744244779130,58.12,82360.3386,172.4,-0.16265,0.00017,5.95297]
[1744244779162,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244779582,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244779585,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244779591,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244779657,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244779711,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244779949,58.11,82360.274,172.4,-0.16265,0.00017,5.95304]
[1744244780163,58.11,82357.6241,172.4,-0.16312,0.00018,5.96388]
[1744244781695,58.11,82357.6241,172.4,-0.16311,0.00018,5.96373]
[1744244781735,58.11,82357.6241,172.4,-0.16311,0.00018,5.96373]
[1744244781771,58.11,82357.6241,172.4,-0.1631,0.00018,5.96357]
[1744244783166,58.11,82345.0766,172.4,-0.1653,0.00018,6.01461]
[1744244785656,58.1,82352.7222,172.4,-0.16392,0.00018,5.98264]
[1744244787875,58.1,82352.3959,172.4,-0.16397,0.00018,5.98374]
[1744244790691,58.09,82357.354,172.4,-0.16306,0.00018,5.9626]
[1744244792705,58.09,82359.2057,172.4,-0.16246,0.00017,5.94184]
[1744244797740,58.08,82357.8509,172.4,-0.16266,0.00018,5.94643]
[1744244802775,58.07,82356.0941,172.4,-0.16292,0.00018,5.95263]
[1744244803826,58.07,82356.0941,172.4,-0.16292,0.00018,5.95263]
[1744244809824,58.05,82357.0623,172.4,-0.1627,0.00018,5.94728]
[1744244814859,58.04,82358.7892,172.4,-0.16236,0.00018,5.9393]
[1744244817428,58.04,82358.9282,172.4,-0.16232,0.00018,5.93838]
[1744244817524,58.04,82358.9282,172.4,-0.16232,0.00018,5.93838]
[1744244818669,58.04,82358.9282,172.4,-0.16231,0.00018,5.9382]
[1744244819926,58.03,82358.9282,172.4,-0.1623,0.00018,5.93802]
[1744244820531,58.03,82358.9282,172.4,-0.1623,0.00018,5.93788]
[1744244821908,58.03,82365.0187,172.4,-0.16122,0.00017,5.91264]
[1744244826944,58.02,82368.2625,172.4,-0.16063,0.00017,5.89868]
[1744244827266,58.02,82368.2625,172.4,-0.16063,0.00017,5.89868]
[1744244831979,58.02,82363.6069,172.4,-0.16141,0.00017,5.91708]
[1744244833209,58.02,82363.6069,172.4,-0.16141,0.00017,5.91708]
[1744244833526,58.02,82363.9553,172.4,-0.16134,0.00017,5.91551]
[1744244833993,58.01,82363.9553,172.4,-0.16134,0.00017,5.91536]
[1744244836009,58.01,82360.3517,172.4,-0.16196,0.00017,5.92999]
[1744244838021,58.01,82355.5102,172.4,-0.1628,0.00018,5.94964]
[1744244843056,58.01,82355.6253,172.4,-0.16276,0.00018,5.9487]
[1744244846047,58.0,82354.9998,172.4,-0.16286,0.00018,5.95108]
[1744244846077,58.0,82354.9998,172.4,-0.16286,0.00018,5.95098]
[1744244849556,58.0,82357.8725,172.4,-0.16233,0.00018,5.93868]
[1744244850105,58.0,82357.8725,172.4,-0.16232,0.00018,5.9385]
[1744244851065,58.0,82357.8725,172.4,-0.16232,0.00018,5.9385]
[1744244851112,57.99,82357.8725,172.4,-0.16206,0.00018,5.92562]
[1744244851818,57.99,82357.8725,172.4,-0.16206,0.00018,5.92562]
[1744244854133,57.99,82364.8058,172.4,-0.16083,0.00017,5.8968]
[1744244856803,57.99,82364.5963,172.4,-0.16086,0.00017,5.89742]
[1744244856966,57.99,82364.5963,172.4,-0.16086,0.00017,5.89742]
[1744244857271,57.99,82364.5963,172.4,-0.16085,0.00017,5.89735]
[1744244857874,57.99,82364.5963,172.4,-0.16085,0.00017,5.89735]
[1744244859169,57.99,82377.282,172.4,-0.15865,0.00017,5.84517]
[1744244859693,57.99,82377.282,172.4,-0.15865,0.00017,5.84517]
[1744244862190,57.98,82384.0812,172.4,-0.15747,0.00017,5.81711]
[1744244863360,57.98,82384.0812,172.4,-0.15747,0.00017,5.81707]
[1744244867444,57.98,82385.5438,172.4,-0.15721,0.00017,5.81101]
[1744244869705,57.98,82383.3829,172.4,-0.15758,0.00017,5.81982]
[1744244872257,57.98,82379.5671,172.4,-0.15823,0.00017,5.83536]
[1744244877262,57.98,82380.5859,172.4,-0.15805,0.00017,5.83098]
[1744244882070,57.98,82381.8425,172.4,-0.15783,0.00017,5.82568]
[1744244882306,57.98,82381.8425,172.4,-0.15783,0.00017,5.82568]
[1744244883167,57.98,82381.8425,172.4,-0.15783,0.00017,5.82565]
[1744244884281,57.98,82392.4636,172.4,-0.156,0.00017,5.78195]
[1744244889283,57.98,82393.3389,172.4,-0.15586,0.00017,5.77851]
[1744244889301,57.98,82393.3389,172.4,-0.15586,0.00017,5.77851]
[1744244889941,57.98,82393.3389,172.4,-0.15586,0.00017,5.77851]
[1744244889968,57.98,82393.3389,172.4,-0.15585,0.00017,5.77842]
[1744244890469,57.98,82393.3389,172.4,-0.15585,0.00017,5.77842]
[1744244891288,57.98,82394.7927,172.4,-0.1556,0.00017,5.77235]
[1744244896046,57.98,82391.6582,172.4,-0.15614,0.00017,5.78527]
[1744244896051,57.98,82391.6582,172.4,-0.15614,0.00017,5.78527]
[1744244896142,57.98,82391.6582,172.4,-0.15614,0.00017,5.78528]
[1744244897080,57.98,82391.6582,172.4,-0.15614,0.00017,5.78528]
[1744244897096,57.98,82391.6582,172.4,-0.15614,0.00017,5.78528]
[1744244897116,57.98,82391.6582,172.4,-0.15613,0.00017,5.78513]
[1744244898123,57.98,82391.6582,172.4,-0.15613,0.00017,5.78513]
[1744244898165,57.98,82391.6582,172.4,-0.15613,0.00017,5.78513]
[1744244901119,57.98,82391.3793,172.4,-0.15618,0.00017,5.78626]
[1744244902157,57.97,82391.3793,172.4,-0.15618,0.00017,5.7862]
[1744244904301,57.97,82383.4124,172.4,-0.15754,0.00017,5.81877]
[1744244905854,57.97,82383.4124,172.4,-0.15754,0.00017,5.81876]
[1744244906501,57.97,82383.4124,172.4,-0.15754,0.00017,5.81874]
[1744244912309,57.97,82384.0414,172.4,-0.15716,0.00017,5.80318]
[1744244916313,57.97,82378.0175,172.4,-0.15819,0.00017,5.82782]
[1744244919292,57.97,82380.8219,172.4,-0.15771,0.00017,5.81629]
[1744244919316,57.97,82384.8067,172.4,-0.15702,0.00017,5.79994]
[1744244920229,57.97,82384.8067,172.4,-0.15702,0.00017,5.79994]
[1744244922575,57.97,82386.7868,172.4,-0.15668,0.00017,5.79162]
[1744244924163,57.97,82386.7868,172.4,-0.15667,0.00017,5.79154]
[1744244924704,57.97,82386.7868,172.4,-0.15667,0.00017,5.79144]
[1744244924709,57.97,82386.7868,172.4,-0.15667,0.00017,5.79144]
[1744244924861,57.97,82386.7868,172.4,-0.15667,0.00017,5.79144]
[1744244925253,57.97,82386.7868,172.4,-0.15667,0.00017,5.79135]
[1744244925632,57.97,82394.8037,172.4,-0.1553,0.00017,5.75861]
[1744244927661,57.97,82394.9941,172.4,-0.15527,0.00017,5.75795]
[1744244927667,57.97,82394.9941,172.4,-0.15527,0.00017,5.75795]
[1744244928654,57.97,82388.1356,172.4,-0.15645,0.00017,5.78628]
[1744244930862,57.97,82388.1356,172.4,-0.15645,0.00017,5.7863]
[1744244931675,57.97,82370.295,172.4,-0.15953,0.00017,5.85958]
[1744244933689,57.97,82382.7914,172.4,-0.15738,0.00017,5.80848]
[1744244938724,57.98,82383.1888,172.4,-0.15733,0.00017,5.8073]
[1744244943759,57.98,82386.2207,172.4,-0.15683,0.00017,5.79534]
[1744244944586,57.98,82386.2207,172.4,-0.15683,0.00017,5.79534]
[1744244944766,57.98,82386.2207,172.4,-0.15684,0.00017,5.79545]
[1744244949024,57.98,82387.3161,172.4,-0.15665,0.00017,5.79098]
[1744244949149,57.98,82387.3161,172.4,-0.15665,0.00017,5.79098]
[1744244949699,57.98,82387.3161,172.4,-0.15665,0.00017,5.79099]
[1744244949839,57.98,82387.3161,172.4,-0.15665,0.00017,5.79099]
[1744244951815,57.98,82393.6415,172.4,-0.15556,0.00017,5.76481]
[1744244953387,57.98,82393.6415,172.4,-0.15556,0.00017,5.76481]
[1744244953564,57.98,82393.6415,172.4,-0.15555,0.00017,5.76469]
[1744244953678,57.98,82393.6415,172.4,-0.15555,0.00017,5.76469]
[1744244953714,57.98,82393.6415,172.4,-0.15555,0.00017,5.76469]
[1744244953991,57.98,82393.6415,172.4,-0.15555,0.00017,5.76469]
[1744244954354,57.98,82394.2218,172.4,-0.15545,0.00017,5.76217]
[1744244956357,57.98,82433.3211,172.4,-0.14887,0.00017,5.60162]
[1744244956616,57.98,82433.3211,172.4,-0.14887,0.00017,5.60162]
[1744244957859,57.98,82444.0942,172.4,-0.14709,0.00016,5.55757]
[1744244958866,57.98,82450.671,172.4,-0.14602,0.00016,5.53074]
[1744244961362,57.98,82459.8911,172.4,-0.14452,0.00016,5.49322]
[1744244962171,57.98,82459.8911,172.4,-0.14452,0.00016,5.49322]
[1744244962730,57.98,82459.8911,172.4,-0.14453,0.00016,5.49333]
[1744244963325,57.98,82459.8911,172.4,-0.14453,0.00016,5.49336]
[1744244963433,57.98,82459.8911,172.4,-0.14453,0.00016,5.49336]
[1744244964236,57.98,82459.8911,172.4,-0.14453,0.00016,5.49336]
[1744244964237,57.98,82459.8911,172.4,-0.14453,0.00016,5.49328]
[1744244966242,57.98,82459.8911,172.4,-0.14453,0.00016,5.49329]
[1744244966343,57.98,82459.8911,172.4,-0.14453,0.00016,5.4933]
[1744244966923,57.98,82435.5558,172.4,-0.14852,0.00017,5.59306]
[1744244967930,57.98,82431.9182,172.4,-0.14912,0.00017,5.60805]
[1744244969099,57.98,82431.9182,172.4,-0.14912,0.00017,5.60805]
[1744244969267,57.98,82431.9182,172.4,-0.14912,0.00017,5.60805]
[1744244969370,57.98,82427.4292,172.4,-0.14987,0.00017,5.62652]
[1744244969772,57.98,82427.4292,172.4,-0.14987,0.00017,5.62652]
[1744244969944,57.98,82427.4292,172.4,-0.14987,0.00017,5.62648]
[1744244971099,57.98,82427.4292,172.4,-0.14987,0.00017,5.62648]
[1744244971958,57.98,82418.8063,172.4,-0.15105,0.00017,5.64905]
[1744244973679,57.99,82417.2243,172.4,-0.15132,0.00017,5.65557]
[1744244974285,57.99,82417.2243,172.4,-0.15132,0.00017,5.65557]
[1744244974378,57.99,82416.4753,172.4,-0.15144,0.00017,5.65867]
[1744244974613,57.99,82416.4753,172.4,-0.15144,0.00017,5.65867]
[1744244977772,57.98,82416.1954,172.4,-0.15148,0.00017,5.65949]
[1744244978000,57.98,82416.1954,172.4,-0.15147,0.00017,5.6594]
[1744244979007,57.98,82420.7456,172.4,-0.15071,0.00017,5.64083]
[1744244981852,57.98,82420.3642,172.4,-0.15078,0.00017,5.64253]
[1744244981860,57.98,82420.3642,172.4,-0.15078,0.00017,5.64253]
[1744244982028,57.98,82420.3642,172.4,-0.15079,0.00017,5.64258]
[1744244983421,57.98,82420.2539,172.4,-0.1508,0.00017,5.64293]
[1744244984043,57.98,82420.2539,172.4,-0.1508,0.00017,5.64298]
[1744244984697,57.98,82420.2539,172.4,-0.1508,0.00017,5.64298]
[1744244985306,57.98,82420.2539,172.4,-0.1508,0.00017,5.64298]
[1744244985389,57.98,82419.5569,172.4,-0.15092,0.00017,5.64584]
[1744244985967,57.98,82419.5569,172.4,-0.15092,0.00017,5.64584]
[1744244986390,57.99,82401.6199,172.4,-0.15395,0.00017,5.71956]
[1744244987391,57.99,82390.4452,172.4,-0.15585,0.00017,5.76542]
[1744244988392,57.99,82385.6115,172.4,-0.15668,0.00017,5.78524]
[1744244992091,57.99,82388.1223,172.4,-0.15625,0.00017,5.77496]
[1744244993717,57.99,82388.1223,172.4,-0.15625,0.00017,5.77499]
[1744244993811,57.99,82388.1223,172.4,-0.15625,0.00017,5.77499]
[1744244994697,57.99,82389.8564,172.4,-0.15596,0.00017,5.76789]
[1744244995120,57.99,82389.8564,172.4,-0.15596,0.00017,5.7679]
[1744244996400,57.99,82400.7,172.4,-0.15411,0.00017,5.72346]
[1744244997045,57.99,82400.7,172.4,-0.15411,0.00017,5.72346]
[1744244997401,57.99,82397.9849,172.4,-0.15457,0.00017,5.73463]
[1744244999535,57.99,82396.694,172.4,-0.15481,0.00017,5.74026]
[1744244999544,57.99,82396.694,172.4,-0.15481,0.00017,5.74026]
[1744245000404,57.99,82397.5838,172.4,-0.15466,0.00017,5.73664]
[1744245000524,57.99,82397.5838,172.4,-0.15466,0.00017,5.73664]
[1744245000863,57.99,82397.5838,172.4,-0.15466,0.00017,5.73664]
[1744245001162,57.99,82397.5838,172.4,-0.15465,0.00017,5.73658]
[1744245001485,57.99,82397.5838,172.4,-0.15465,0.00017,5.73658]
[1744245002169,57.99,82397.5838,172.4,-0.15466,0.00017,5.73667]
[1744245003407,57.99,82413.6032,172.4,-0.15195,0.00017,5.67108]
[1744245004711,57.99,82413.6032,172.4,-0.15196,0.00017,5.6712]
[1744245006320,57.99,82415.5005,172.4,-0.15164,0.00017,5.66355]
[1744245006514,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245006536,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245007204,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245008307,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245008332,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245008343,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245008653,58.0,82415.5221,172.4,-0.15164,0.00017,5.66358]
[1744245009414,58.0,82434.3228,172.4,-0.14851,0.00017,5.58665]
[1744245010415,58.0,82446.9971,172.4,-0.14643,0.00016,5.5349]
[1744245012240,58.0,82451.9934,172.4,-0.14563,0.00016,5.51482]
[1744245015251,58.0,82451.3322,172.4,-0.14575,0.00016,5.51787]
[1744245015817,58.01,82451.3322,172.4,-0.14576,0.00016,5.51801]
[1744245016618,58.01,82451.3322,172.4,-0.14576,0.00016,5.51816]
[1744245016623,58.01,82451.3322,172.4,-0.14576,0.00016,5.51816]
[1744245017383,58.01,82451.3322,172.4,-0.14577,0.00016,5.51841]
[1744245018169,58.01,82451.3322,172.4,-0.14577,0.00016,5.51841]
[1744245018199,58.01,82451.3322,172.4,-0.14577,0.00016,5.51841]
[1744245018214,58.01,82451.3322,172.4,-0.14577,0.00016,5.51841]
[1744245018283,58.01,82451.3322,172.4,-0.14577,0.00016,5.51841]
[1744245019426,58.02,82433.5333,172.4,-0.14872,0.00017,5.59187]
[1744245021305,58.02,82424.8854,172.4,-0.15019,0.00017,5.62789]
[1744245022313,58.02,82419.2212,172.4,-0.15114,0.00017,5.6514]
[1744245022661,58.02,82419.2212,172.4,-0.15114,0.00017,5.6514]
[1744245022680,58.02,82419.2212,172.4,-0.15114,0.00017,5.6514]
[1744245023320,58.03,82419.2212,172.4,-0.15115,0.00017,5.65156]
[1744245024327,58.03,82422.9514,172.4,-0.15053,0.00017,5.63646]
[1744245025334,58.03,82427.2058,172.4,-0.14983,0.00017,5.61922]
[1744245025517,58.03,82427.2058,172.4,-0.14983,0.00017,5.61922]
[1744245026341,58.03,82427.2058,172.4,-0.14983,0.00017,5.61928]
[1744245027599,58.03,82427.2058,172.4,-0.14983,0.00017,5.61928]
[1744245027699,58.03,82427.2058,172.4,-0.14983,0.00017,5.61928]
[1744245029368,58.03,82443.0432,172.4,-0.14723,0.00016,5.5548]
[1744245031382,58.04,82445.9285,172.4,-0.1465,0.00016,5.53046]
[1744245031795,58.04,82445.9285,172.4,-0.1465,0.00016,5.53046]
[1744245033396,58.04,82449.9753,172.4,-0.14585,0.00016,5.51427]
[1744245033999,58.04,82449.9753,172.4,-0.14585,0.00016,5.51427]
[1744245035837,58.04,82450.1826,172.4,-0.14583,0.00016,5.51378]
[1744245039078,58.05,82447.9518,172.4,-0.14622,0.00016,5.52341]
[1744245042860,58.06,82449.6431,172.4,-0.14597,0.00016,5.5172]
[1744245042955,58.06,82449.6431,172.4,-0.14597,0.00016,5.5172]
[1744245045458,58.06,82439.0741,172.4,-0.14774,0.00016,5.56132]
[1744245045842,58.06,82439.0741,172.4,-0.14774,0.00016,5.56132]
[1744245046973,58.06,82439.0741,172.4,-0.14774,0.00016,5.56132]
[1744245047392,58.06,82439.0741,172.4,-0.14774,0.00016,5.56132]
[1744245047475,58.07,82435.9318,172.4,-0.14827,0.00017,5.57445]
[1744245048224,58.07,82435.9318,172.4,-0.14827,0.00017,5.57445]
[1744245048242,58.07,82435.9318,172.4,-0.14828,0.00017,5.57469]
[1744245048792,58.07,82435.9318,172.4,-0.14828,0.00017,5.57469]
[1744245049166,58.07,82435.9318,172.4,-0.14829,0.00017,5.57497]
[1744245049677,58.07,82435.9318,172.4,-0.14829,0.00017,5.57497]
[1744245049726,58.07,82435.9318,172.4,-0.14829,0.00017,5.57497]
[1744245050478,58.08,82393.3084,172.4,-0.15547,0.00017,5.74981]
[1744245052480,58.08,82401.0069,172.4,-0.15417,0.00017,5.71862]
[1744245053481,58.08,82405.3366,172.4,-0.15345,0.00017,5.70111]
[1744245054369,58.08,82405.3366,174.3,-0.15345,0.00017,5.70111]
[1744245056484,58.08,82398.0793,174.3,-0.15469,0.00017,5.73121]
[1744245057485,58.08,82390.1586,174.3,-0.15604,0.00017,5.76365]
[1744245058917,58.08,82389.1999,174.3,-0.15621,0.00017,5.76757]
[1744245058926,58.08,82389.1999,174.3,-0.15621,0.00017,5.76757]
[1744245058948,58.08,82389.1999,174.3,-0.15621,0.00017,5.76757]
[1744245060488,58.09,82383.5026,174.3,-0.1572,0.00017,5.79113]
[1744245063716,58.09,82382.4594,174.3,-0.15739,0.00017,5.79566]
[1744245064911,58.09,82385.8194,174.3,-0.15681,0.00017,5.78201]
[1744245065493,58.09,82393.11,174.3,-0.15557,0.00017,5.7523]
[1744245067495,58.1,82396.7417,174.3,-0.15496,0.00017,5.73775]
[1744245067580,58.1,82396.7417,174.3,-0.15496,0.00017,5.73775]
[1744245068496,58.1,82401.3683,174.3,-0.15418,0.00017,5.71887]
[1744245069792,58.1,82404.0775,174.3,-0.15372,0.00017,5.70785]
[1744245069798,58.1,82404.0775,174.3,-0.15372,0.00017,5.70785]
[1744245069890,58.1,82404.0775,174.3,-0.15372,0.00017,5.70785]
[1744245071500,58.1,82407.7695,174.3,-0.1531,0.00017,5.69267]
[1744245072501,58.1,82412.6906,174.3,-0.15227,0.00017,5.67252]
[1744245073557,58.1,82412.6906,174.3,-0.15227,0.00017,5.67252]
[1744245073951,58.1,82412.6906,174.3,-0.15227,0.00017,5.67254]
[1744245074503,58.1,82420.7977,174.3,-0.15091,0.00017,5.63938]
[1744245075504,58.1,82433.6646,174.3,-0.14877,0.00017,5.58683]
[1744245076299,58.1,82433.6646,174.3,-0.14877,0.00017,5.58683]
[1744245076301,58.1,82433.6646,174.3,-0.14877,0.00017,5.58683]
[1744245076944,58.1,82433.6646,174.3,-0.14878,0.00017,5.58695]
[1744245077506,58.1,82446.3058,174.3,-0.1467,0.00016,5.53542]
[1744245079619,58.1,82446.0072,174.3,-0.14676,0.00016,5.53694]
[1744245080290,58.1,82446.0072,174.3,-0.14676,0.00016,5.53694]
[1744245080518,58.1,82446.0072,174.3,-0.14676,0.00016,5.53694]
[1744245081314,58.1,82446.0072,174.3,-0.14676,0.00016,5.53694]
[1744245082511,58.11,82440.4313,174.3,-0.14769,0.00016,5.56011]
[1744245084086,58.11,82442.7218,174.3,-0.14732,0.00016,5.55087]
[1744245084138,58.11,82442.7218,174.3,-0.14732,0.00016,5.55087]
[1744245084284,58.11,82442.7218,174.3,-0.14732,0.00016,5.55087]
[1744245084385,58.11,82442.7218,174.3,-0.14732,0.00016,5.55099]
[1744245088183,58.11,82444.4693,174.3,-0.14703,0.00016,5.5438]
[1744245088190,58.11,82444.4693,174.3,-0.14703,0.00016,5.5438]
[1744245088504,58.11,82444.4693,174.3,-0.14703,0.00016,5.54379]
[1744245092587,58.11,82443.7054,174.3,-0.14691,0.00016,5.53458]
[1744245092817,58.11,82443.7054,174.3,-0.14691,0.00016,5.53458]
[1744245094781,58.12,82443.2256,174.3,-0.147,0.00016,5.53682]
[1744245096296,58.12,82439.7383,174.3,-0.14758,0.00016,5.55119]
[1744245096525,58.12,82428.8244,174.3,-0.14939,0.00017,5.59587]
[1744245097433,58.12,82428.8244,174.3,-0.14939,0.00017,5.59587]
[1744245097520,58.12,82428.8244,174.3,-0.14939,0.00017,5.59587]
[1744245097634,58.12,82428.8244,174.3,-0.1494,0.00017,5.59592]
[1744245098480,58.12,82428.8244,174.3,-0.1494,0.00017,5.59592]
[1744245098527,58.12,82421.9181,174.3,-0.15055,0.00017,5.62422]
[1744245098587,58.12,82421.9181,174.3,-0.15055,0.00017,5.62422]
[1744245099445,58.12,82421.9181,174.3,-0.15055,0.00017,5.62422]
[1744245100529,58.12,82406.0709,174.3,-0.15321,0.00017,5.68903]
[1744245101065,58.12,82406.0709,174.3,-0.15321,0.00017,5.68903]
[1744245101729,58.12,82407.7495,174.3,-0.15293,0.00017,5.6821]
[1744245102335,58.12,82407.7495,174.3,-0.15293,0.00017,5.6821]
[1744245102341,58.12,82407.7495,174.3,-0.15293,0.00017,5.6821]
[1744245102454,58.12,82407.7495,174.3,-0.15293,0.00017,5.6821]
[1744245102496,58.12,82407.7495,174.3,-0.15293,0.00017,5.68211]
[1744245102851,58.12,82407.7495,174.3,-0.15293,0.00017,5.68211]
[1744245102853,58.12,82407.7495,174.3,-0.15293,0.00017,5.68211]
[1744245102860,58.12,82407.7495,174.3,-0.15293,0.00017,5.68211]
[1744245103532,58.12,82413.1434,174.3,-0.15202,0.00017,5.66002]
[1744245107426,58.12,82414.5462,174.3,-0.15178,0.00017,5.65422]
[1744245107529,58.12,82414.5462,174.3,-0.15178,0.00017,5.65418]
[1744245107760,58.12,82414.5462,174.3,-0.15178,0.00017,5.65418]
[1744245108537,58.12,82407.5108,174.3,-0.15296,0.00017,5.68299]
[1744245113542,58.12,82405.446,174.3,-0.15332,0.00017,5.69154]
[1744245114934,58.12,82405.446,174.3,-0.15332,0.00017,5.69155]
[1744245116744,58.12,82403.4881,174.3,-0.15366,0.00017,5.69979]
[1744245122239,58.12,82404.2107,174.3,-0.15353,0.00017,5.69685]
[1744245125745,58.12,82405.4827,174.3,-0.15332,0.00017,5.69171]
[1744245127181,58.12,82407.7691,174.3,-0.15294,0.00017,5.68234]
[1744245130029,58.12,82407.6011,174.3,-0.15297,0.00017,5.68326]
[1744245130532,58.12,82407.6011,174.3,-0.15297,0.00017,5.68326]
[1744245130560,58.13,82402.1622,174.3,-0.1539,0.00017,5.70572]
[1744245132552,58.13,82402.1033,174.3,-0.15392,0.00017,5.70606]
[1744245133058,58.13,82402.1033,174.3,-0.15392,0.00017,5.70606]
[1744245133332,58.13,82402.1033,174.3,-0.15392,0.00017,5.70606]
[1744245133563,58.13,82379.5408,174.3,-0.15778,0.00017,5.79853]
[1744245135565,58.13,82371.5083,174.3,-0.15917,0.00017,5.83148]
[1744245137436,58.13,82370.0747,174.3,-0.15942,0.00017,5.83737]
[1744245138043,58.13,82370.0747,174.3,-0.15942,0.00017,5.83739]
[1744245138568,58.13,82361.9377,174.3,-0.16084,0.00017,5.87066]
[1744245139513,58.13,82361.9377,174.3,-0.16084,0.00017,5.87066]
[1744245142122,58.13,82360.43,174.3,-0.1611,0.00017,5.87676]
[1744245145957,58.13,82361.502,174.3,-0.16091,0.00017,5.87227]
[1744245147577,58.13,82351.6067,174.3,-0.16264,0.00018,5.91266]
[1744245148207,58.13,82351.6067,174.3,-0.16264,0.00018,5.91266]
[1744245148578,58.13,82346.6724,174.3,-0.16351,0.00018,5.93274]
[1744245150580,58.12,82350.2285,174.3,-0.16287,0.00018,5.91801]
[1744245151581,58.12,82362.6284,174.3,-0.16043,0.00017,5.85439]
[1744245153843,58.12,82365.1636,174.3,-0.15999,0.00017,5.84404]
[1744245159589,58.12,82361.2941,174.3,-0.16066,0.00017,5.85985]
[1744245163763,58.12,82362.5428,174.3,-0.16044,0.00017,5.85473]
[1744245164324,58.12,82362.5428,174.3,-0.16044,0.00017,5.85465]
[1744245164988,58.12,82362.5428,174.3,-0.16044,0.00017,5.85465]
[1744245166338,58.12,82368.9703,174.3,-0.15932,0.00017,5.82822]
[1744245171373,58.12,82368.815,174.3,-0.15933,0.00017,5.82855]
[1744245173022,58.12,82369.4496,174.3,-0.15922,0.00017,5.82589]
[1744245173387,58.12,82369.4496,174.3,-0.15922,0.00017,5.82593]
[1744245178422,58.12,82364.8162,174.3,-0.16003,0.00017,5.84496]
[1744245182329,58.12,82363.2928,174.3,-0.16029,0.00017,5.85119]
[1744245186429,58.12,82366.212,174.3,-0.15979,0.00017,5.83932]
[1744245189619,58.12,82369.774,174.3,-0.15918,0.00017,5.82489]
[1744245190830,58.12,82369.774,174.3,-0.15918,0.00017,5.82491]
[1744245191262,58.12,82369.774,174.3,-0.15918,0.00017,5.82491]
[1744245191621,58.12,82364.0183,174.3,-0.16018,0.00017,5.84847]
[1744245192571,58.12,82364.0183,174.3,-0.16018,0.00017,5.84847]
[1744245192577,58.12,82364.0183,174.3,-0.16018,0.00017,5.84847]
[1744245192622,58.12,82355.5348,174.3,-0.16167,0.00018,5.88326]
[1744245192923,58.12,82355.5348,174.3,-0.16167,0.00018,5.88326]
[1744245194534,58.12,82349.3442,174.3,-0.16275,0.00018,5.90845]
[1744245198908,58.12,82351.4976,174.3,-0.16236,0.00018,5.8994]
[1744245199569,58.12,82351.4976,174.3,-0.16235,0.00018,5.89926]
[1744245204604,58.11,82354.4451,174.3,-0.16181,0.00018,5.88666]
[1744245205154,58.11,82354.4451,174.3,-0.16181,0.00018,5.88666]
[1744245205611,58.11,82354.4451,174.3,-0.16181,0.00018,5.88667]
[1744245206618,58.11,82364.3643,174.3,-0.16008,0.00017,5.84609]
[1744245211643,58.11,82364.6201,174.3,-0.15977,0.00017,5.83217]
[1744245215060,58.11,82362.8506,174.3,-0.16008,0.00017,5.83948]
[1744245215065,58.11,82362.8506,174.3,-0.16008,0.00017,5.83948]
[1744245215647,58.11,82356.2853,174.3,-0.16123,0.00018,5.86645]
[1744245219147,58.12,82356.9691,174.3,-0.16112,0.00018,5.86393]
[1744245219154,58.12,82356.9691,174.3,-0.16112,0.00018,5.86393]
[1744245219651,58.12,82357.5504,174.3,-0.16102,0.00018,5.86154]
[1744245219971,58.12,82357.5504,174.3,-0.16102,0.00018,5.86154]
[1744245219974,58.12,82357.5504,174.3,-0.16102,0.00018,5.86154]
[1744245220652,58.12,82356.3069,174.3,-0.16124,0.00018,5.86672]
[1744245224662,58.12,82336.3534,174.3,-0.16477,0.00018,5.94848]
[1744245230668,58.12,82332.8945,174.3,-0.16539,0.00018,5.9625]
[1744245231607,58.12,82332.8945,174.3,-0.16539,0.00018,5.9625]
[1744245231668,58.12,82332.8945,174.3,-0.16539,0.00018,5.9625]
[1744245235315,58.12,82332.3322,174.3,-0.16548,0.00018,5.96465]
[1744245235338,58.12,82332.3322,174.3,-0.16548,0.00018,5.96465]
[1744245237798,58.11,82332.5379,174.3,-0.16544,0.00018,5.96369]
[1744245237821,58.11,82332.5379,174.3,-0.16544,0.00018,5.96369]
[1744245242120,58.11,82333.6085,174.3,-0.16524,0.00018,5.95921]
[1744245242188,58.11,82333.6085,174.3,-0.16524,0.00018,5.95921]
[1744245243426,58.11,82333.6085,174.3,-0.16524,0.00018,5.95921]
[1744245243495,58.11,82333.6085,174.3,-0.16523,0.00018,5.95904]
[1744245243799,58.11,82333.6085,174.3,-0.16523,0.00018,5.95904]
[1744245244221,58.11,82333.6085,174.3,-0.16523,0.00018,5.95904]
[1744245244682,58.11,82361.7686,174.3,-0.16026,0.00017,5.8437]
[1744245247010,58.1,82363.7941,174.3,-0.15989,0.00017,5.83495]
[1744245247449,58.1,82363.7941,174.3,-0.15989,0.00017,5.83495]
[1744245247462,58.1,82363.7941,174.3,-0.15989,0.00017,5.83495]
[1744245249687,58.1,82367.7423,174.3,-0.15918,0.00017,5.81827]
[1744245251265,58.1,82368.5536,174.3,-0.15903,0.00017,5.81474]
[1744245252653,58.1,82368.5536,174.3,-0.15902,0.00017,5.81455]
[1744245253431,58.09,82368.7809,174.3,-0.15897,0.00017,5.81342]
[1744245254692,58.09,82372.3984,174.3,-0.15832,0.00017,5.79817]
[1744245255693,58.09,82378.1673,174.3,-0.15732,0.00017,5.77436]
[1744245255913,58.09,82378.1673,174.3,-0.15732,0.00017,5.77436]
[1744245256694,58.09,82386.4915,174.3,-0.15588,0.00017,5.74013]
[1744245257063,58.09,82386.4915,174.3,-0.15588,0.00017,5.74013]
[1744245257247,58.09,82386.4915,174.3,-0.15588,0.00017,5.74013]
[1744245257695,58.08,82395.0151,174.3,-0.15442,0.00017,5.70513]
[1744245258696,58.08,82401.2338,174.3,-0.15336,0.00017,5.6795]
[1744245259055,58.08,82401.2338,174.3,-0.15336,0.00017,5.6795]
[1744245259066,58.08,82401.2338,174.3,-0.15336,0.00017,5.6795]
[1744245259522,58.08,82401.2338,174.3,-0.15336,0.00017,5.6795]
[1744245260701,58.08,82424.5063,174.3,-0.14943,0.00017,5.58394]
[1744245261702,58.08,82433.1264,174.3,-0.14799,0.00017,5.54856]
[1744245266144,58.07,82433.4131,174.3,-0.14793,0.00017,5.54694]
[1744245267101,58.07,82434.6657,174.3,-0.14771,0.00017,5.54168]
[1744245268715,58.07,82442.1958,174.3,-0.14646,0.00016,5.51068]
[1744245269070,58.07,82442.1958,174.3,-0.14646,0.00016,5.51068]
[1744245269716,58.07,82443.3108,174.3,-0.14627,0.00016,5.50599]
[1744245273773,58.07,82440.8369,174.3,-0.1464,0.00016,5.5028]
[1744245274270,58.07,82440.7966,174.3,-0.1464,0.00016,5.50283]
[1744245274271,58.07,82440.7966,174.3,-0.1464,0.00016,5.50283]
[1744245274722,58.06,82433.0238,174.3,-0.14768,0.00017,5.5345]
[1744245276724,58.06,82421.0126,174.3,-0.14966,0.00017,5.58328]
[1744245277783,58.06,82422.7651,174.3,-0.14936,0.00017,5.57592]
[1744245279078,58.06,82425.7128,174.3,-0.14886,0.00017,5.56364]
[1744245279087,58.06,82425.7128,174.3,-0.14886,0.00017,5.56364]
[1744245279727,58.06,82428.2238,174.3,-0.14844,0.00017,5.55322]
[1744245284732,58.05,82426.5313,174.3,-0.14869,0.00017,5.55944]
[1744245289737,58.04,82426.2168,174.3,-0.14871,0.00017,5.55998]
[1744245290737,58.04,82426.2168,174.3,-0.14871,0.00017,5.55998]
[1744245291808,58.04,82426.8726,174.3,-0.14859,0.00017,5.55701]
[1744245295935,58.03,82426.4662,174.3,-0.14865,0.00017,5.55828]
[1744245296104,58.03,82426.4662,174.3,-0.14865,0.00017,5.55828]
[1744245296318,58.03,82426.4662,174.3,-0.14865,0.00017,5.55828]
[1744245300135,58.03,82422.4944,174.3,-0.1493,0.00017,5.57447]
[1744245301564,58.03,82422.2898,174.3,-0.14934,0.00017,5.57528]
[1744245301754,58.03,82422.2898,174.3,-0.14934,0.00017,5.57527]
[1744245301808,58.03,82422.2898,174.3,-0.14934,0.00017,5.57527]
[1744245302750,58.03,82433.6977,174.3,-0.14744,0.00017,5.52849]
[1744245302991,58.03,82433.6977,174.3,-0.14744,0.00017,5.52849]
[1744245304778,58.03,82448.5382,174.3,-0.145,0.00016,5.46794]
[1744245305601,58.03,82448.5382,174.3,-0.145,0.00016,5.46794]
[1744245305630,58.03,82448.5382,174.3,-0.145,0.00016,5.46794]
[1744245305655,58.03,82448.5382,174.3,-0.145,0.00016,5.46794]
[1744245305756,58.04,82448.5382,174.3,-0.14501,0.00016,5.46807]
[1744245306780,58.04,82452.924,174.3,-0.14429,0.00016,5.45011]
[1744245307083,58.04,82452.924,174.3,-0.14429,0.00016,5.45011]
[1744245309417,58.03,82455.3596,174.3,-0.14389,0.00016,5.44012]
[1744245309783,58.03,82449.1833,174.3,-0.1449,0.00016,5.46533]
[1744245310784,58.03,82442.9734,174.3,-0.14591,0.00016,5.49065]
[1744245311168,58.03,82442.9734,174.3,-0.14591,0.00016,5.49065]
[1744245311785,58.03,82446.9562,174.3,-0.14526,0.00016,5.4743]
[1744245313206,58.03,82446.1052,174.3,-0.14539,0.00016,5.47773]
[1744245315033,58.03,82445.9594,174.3,-0.14541,0.00016,5.47813]
[1744245315484,58.03,82445.9594,174.3,-0.14541,0.00016,5.47813]
[1744245315603,58.03,82445.9594,174.3,-0.14541,0.00016,5.47813]
[1744245315670,58.03,82445.9594,174.3,-0.14541,0.00016,5.47813]
[1744245317201,58.03,82445.9647,174.3,-0.1454,0.00016,5.478]
[1744245317791,58.03,82442.2858,174.3,-0.14601,0.00016,5.49299]
[1744245319793,58.03,82447.6937,174.3,-0.14511,0.00016,5.47078]
[1744245320481,58.03,82447.6937,174.3,-0.14511,0.00016,5.47078]
[1744245321032,58.03,82447.6937,174.3,-0.14511,0.00016,5.47078]
[1744245322122,58.03,82447.6937,174.3,-0.14511,0.00016,5.47076]
[1744245322797,58.03,82430.8719,174.3,-0.14788,0.00017,5.53939]
[1744245322864,58.03,82430.8719,174.3,-0.14788,0.00017,5.53939]
[1744245324255,58.02,82430.8719,174.3,-0.14787,0.00017,5.53919]
[1744245324461,58.02,82430.8719,174.3,-0.14787,0.00017,5.53919]
[1744245324536,58.02,82430.8719,174.3,-0.14787,0.00017,5.53919]
[1744245324623,58.02,82430.8719,174.3,-0.14787,0.00017,5.53919]
[1744245324799,58.02,82416.672,174.3,-0.15024,0.00017,5.59735]
[1744245325800,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245326348,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245326361,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245326423,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245326470,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245326491,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245326815,58.02,82405.8621,174.3,-0.15205,0.00017,5.64133]
[1744245327802,58.02,82391.083,174.3,-0.15455,0.00017,5.70162]
[1744245327945,58.02,82391.083,174.3,-0.15455,0.00017,5.70162]
[1744245328047,58.02,82391.083,174.3,-0.15455,0.00017,5.70162]
[1744245329383,58.02,82391.083,174.3,-0.15455,0.00017,5.70162]
[1744245329804,58.02,82386.0919,174.3,-0.1554,0.00017,5.722]
[1744245330805,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331024,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331032,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331601,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331609,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331629,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331637,58.01,82357.8403,174.3,-0.16029,0.00018,5.8376]
[1744245331710,58.01,82357.8403,174.3,-0.16002,0.00018,5.82467]
[1744245332349,58.01,82357.8403,174.3,-0.16002,0.00018,5.82467]
[1744245332807,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245333722,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245333726,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245333758,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245334255,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245334628,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245334639,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245334820,58.02,82362.7306,174.3,-0.15917,0.00017,5.80469]
[1744245334742,58.02,82362.7306,174.3,-0.15917,0.00017,5.80473]
[1744245335788,58.01,82362.7306,174.3,-0.15916,0.00017,5.80451]
[1744245336811,58.01,82344.9474,174.3,-0.16229,0.00018,5.87737]
[1744245339814,58.01,82350.4911,174.3,-0.1613,0.00018,5.85455]
[1744245340317,58.01,82350.4911,174.3,-0.1613,0.00018,5.85455]
[1744245340373,58.01,82350.4911,174.3,-0.1613,0.00018,5.85455]
[1744245340437,58.01,82350.4911,174.3,-0.1613,0.00018,5.85455]
[1744245340448,58.01,82350.4911,174.3,-0.1613,0.00018,5.85455]
[1744245340815,58.01,82351.1937,174.3,-0.16117,0.00018,5.85145]
[1744245343818,58.0,82361.8538,174.3,-0.15928,0.00017,5.80718]
[1744245344950,58.0,82364.2339,174.3,-0.15885,0.00017,5.79727]
[1744245345820,58.0,82368.293,174.3,-0.15814,0.00017,5.78047]
[1744245347958,58.0,82370.2568,174.3,-0.15779,0.00017,5.77213]
[1744245348464,58.0,82370.2568,174.3,-0.15779,0.00017,5.77213]
[1744245349422,58.0,82370.3905,174.3,-0.15776,0.00017,5.77144]
[1744245349602,58.0,82370.3905,174.3,-0.15776,0.00017,5.77144]
[1744245349642,58.0,82370.3905,174.3,-0.15776,0.00017,5.77144]
[1744245349871,58.0,82370.3905,174.3,-0.15776,0.00017,5.77144]
[1744245349927,58.0,82370.3905,174.3,-0.15776,0.00017,5.77144]
[1744245349660,58.0,82370.3905,174.3,-0.15776,0.00017,5.77144]
[1744245350825,57.99,82376.4022,174.3,-0.1567,0.00017,5.74645]
[1744245351826,57.99,82386.9412,174.3,-0.15489,0.00017,5.70313]
[1744245352827,57.99,82394.6268,174.3,-0.15357,0.00017,5.67155]
[1744245353828,57.99,82402.4175,174.3,-0.15224,0.00017,5.63959]
[1744245356084,57.99,82401.1647,174.3,-0.15246,0.00017,5.64471]
[1744245356145,57.99,82401.1647,174.3,-0.15246,0.00017,5.64471]
[1744245356454,57.99,82401.1647,174.3,-0.15246,0.00017,5.64471]
[1744245356457,57.99,82401.1647,174.3,-0.15246,0.00017,5.64471]
[1744245356737,57.99,82401.1647,174.3,-0.15246,0.00017,5.64471]
[1744245356831,57.99,82395.9702,174.3,-0.15334,0.00017,5.66598]
[1744245357873,57.99,82395.9702,174.3,-0.15334,0.00017,5.66598]
[1744245359834,57.99,82381.9763,174.3,-0.15573,0.00017,5.72329]
[1744245361051,57.99,82379.7693,174.3,-0.15611,0.00017,5.73224]
[1744245361063,57.99,82379.7693,174.3,-0.15611,0.00017,5.73224]
[1744245361744,57.99,82379.7693,174.3,-0.1561,0.00017,5.7322]
[1744245362798,57.99,82379.7693,174.3,-0.1561,0.00017,5.7322]
[1744245365772,57.99,82387.2725,174.3,-0.15481,0.00017,5.70131]
[1744245366494,57.99,82387.2725,174.3,-0.15481,0.00017,5.70131]
[1744245366841,57.99,82390.8945,174.3,-0.15419,0.00017,5.68634]
[1744245369800,57.98,82400.9312,174.3,-0.15247,0.00017,5.645]
[1744245371064,57.98,82404.113,174.3,-0.15193,0.00017,5.63195]
[1744245371814,57.98,82404.113,174.3,-0.15192,0.00017,5.63182]
[1744245376516,57.98,82405.0927,174.3,-0.15174,0.00017,5.6274]
[1744245376849,57.98,82405.0927,174.3,-0.15174,0.00017,5.62738]
[1744245377852,57.98,82393.1442,174.3,-0.15377,0.00017,5.67634]
[1744245378853,57.98,82386.0337,174.3,-0.15498,0.00017,5.70542]
[1744245380196,57.98,82387.825,174.3,-0.15467,0.00017,5.69799]
[1744245380626,57.98,82387.825,174.3,-0.15467,0.00017,5.69799]
[1744245380695,57.98,82387.825,174.3,-0.15467,0.00017,5.69799]
[1744245380733,57.98,82387.825,174.3,-0.15467,0.00017,5.69799]
[1744245380756,57.98,82387.825,174.3,-0.15467,0.00017,5.69799]
[1744245380826,57.98,82387.825,174.3,-0.15467,0.00017,5.69799]
[1744245381856,57.98,82376.1846,174.3,-0.15667,0.00017,5.74567]
[1744245383834,57.98,82373.1276,174.3,-0.1572,0.00017,5.7582]
[1744245383853,57.98,82373.1276,174.3,-0.1572,0.00017,5.7582]
[1744245385495,57.98,82373.7726,174.3,-0.15709,0.00017,5.75545]
[1744245385860,57.97,82377.6797,174.3,-0.15641,0.00017,5.73936]
[1744245386264,57.97,82377.6797,174.3,-0.15641,0.00017,5.73936]
[1744245386729,57.97,82377.6797,174.3,-0.15641,0.00017,5.73936]
[1744245386922,57.97,82377.6797,174.3,-0.1564,0.00017,5.73928]
[1744245387026,57.97,82377.6797,174.3,-0.1564,0.00017,5.73928]
[1744245387087,57.97,82377.6797,174.3,-0.1564,0.00017,5.73928]
[1744245387426,57.97,82377.6797,174.3,-0.1564,0.00017,5.73928]
[1744245387862,57.97,82372.1594,174.3,-0.15736,0.00017,5.76192]
[1744245388863,57.97,82365.3777,174.3,-0.15854,0.00017,5.7897]
[1744245389864,57.97,82358.7873,174.3,-0.15968,0.00018,5.81665]
[1744245391452,57.97,82359.3692,174.3,-0.15958,0.00018,5.81418]
[1744245391864,57.97,82359.3692,174.3,-0.15958,0.00018,5.81418]
[1744245391866,57.97,82362.5846,174.3,-0.15874,0.00017,5.78791]
[1744245392867,57.97,82366.3889,174.3,-0.15807,0.00017,5.77219]
[1744245393868,57.97,82375.5391,174.3,-0.15648,0.00017,5.73457]
[1744245398553,57.97,82376.6843,174.3,-0.15627,0.00017,5.72963]
[1744245398873,57.96,82379.0086,174.3,-0.15587,0.00017,5.71995]
[1744245399874,57.96,82382.647,174.3,-0.15524,0.00017,5.70489]
[1744245400875,57.96,82388.443,174.3,-0.15424,0.00017,5.68101]
[1744245401136,57.96,82388.443,174.3,-0.15424,0.00017,5.68101]
[1744245401733,57.96,82388.443,174.3,-0.15424,0.00017,5.68101]
[1744245401835,57.96,82388.443,174.3,-0.15424,0.00017,5.68101]
[1744245402114,57.96,82388.443,174.3,-0.15424,0.00017,5.68101]
[1744245402877,57.96,82380.9009,174.3,-0.15552,0.00017,5.71174]
[1744245403878,57.96,82371.5657,174.3,-0.15713,0.00017,5.74993]
[1744245404025,57.96,82371.5657,174.3,-0.15713,0.00017,5.74993]
[1744245404879,57.96,82369.4706,174.3,-0.15749,0.00017,5.75845]
[1744245406110,57.96,82366.2514,174.3,-0.15805,0.00017,5.77156]
[1744245407882,57.95,82352.0228,174.3,-0.16053,0.00018,5.82972]
[1744245408128,57.95,82352.0228,174.3,-0.16053,0.00018,5.82972]
[1744245408883,57.95,82340.0212,174.3,-0.16265,0.00018,5.87886]
[1744245410497,57.95,82340.0343,174.3,-0.16264,0.00018,5.8787]
[1744245411019,57.95,82340.2003,174.3,-0.16261,0.00018,5.87798]
[1744245411177,57.95,82340.2003,174.3,-0.16261,0.00018,5.87798]
[1744245411886,57.95,82333.5293,174.3,-0.16379,0.00018,5.90527]
[1744245412887,57.95,82321.8389,174.3,-0.16588,0.00018,5.95308]
[1744245413647,57.95,82321.8389,174.3,-0.16588,0.00018,5.95308]
[1744245416385,57.95,82323.7471,174.3,-0.16552,0.00018,5.94486]
[1744245416560,57.95,82323.7471,174.3,-0.16552,0.00018,5.94486]
[1744245416891,57.94,82320.2167,174.3,-0.16615,0.00018,5.95919]
[1744245418893,57.94,82315.9041,174.3,-0.16691,0.00018,5.97655]
[1744245421233,57.94,82317.6033,174.3,-0.16659,0.00018,5.96928]
[1744245421766,57.94,82317.6033,174.3,-0.16659,0.00018,5.96928]
[1744245422897,57.93,82309.2984,174.3,-0.16808,0.00018,6.00295]
[1744245424900,57.93,82318.5782,174.3,-0.16639,0.00018,5.96458]
[1744245425316,57.93,82318.5782,174.3,-0.16639,0.00018,5.96458]
[1744245425720,57.93,82318.5782,174.3,-0.16639,0.00018,5.96458]
[1744245428161,57.93,82318.6992,174.3,-0.16635,0.00018,5.96367]
[1744245429905,57.92,82311.5414,174.3,-0.16762,0.00018,5.99267]
[1744245433238,57.92,82310.572,174.3,-0.16778,0.00018,5.99608]
[1744245435418,57.91,82310.5694,174.3,-0.16777,0.00018,5.99585]
[1744245436177,57.91,82310.5694,174.3,-0.16777,0.00018,5.99585]
[1744245438914,57.91,82319.3642,174.3,-0.16615,0.00018,5.95912]
[1744245444920,57.9,82326.7323,174.3,-0.16479,0.00018,5.92813]
[1744245446382,57.9,82330.1377,174.3,-0.16418,0.00018,5.91407]
[1744245447924,57.9,82334.7551,174.3,-0.16335,0.00018,5.89498]
[1744245449925,57.9,82338.3817,174.3,-0.1627,0.00018,5.88001]
[1744245451786,57.89,82337.7589,174.3,-0.16281,0.00018,5.88252]
[1744245453929,57.89,82326.8201,174.3,-0.16448,0.00018,5.91431]
[1744245455678,57.89,82326.8201,174.3,-0.16448,0.00018,5.91431]
[1744245456308,57.89,82327.8962,174.3,-0.16428,0.00018,5.90973]
[1744245461676,57.89,82329.8598,174.3,-0.16392,0.00018,5.90128]
[1744245469599,57.88,82331.3725,174.3,-0.16362,0.00018,5.89457]
[1744245470946,57.88,82326.3217,174.3,-0.16452,0.00018,5.91515]
[1744245471947,57.88,82330.2488,174.3,-0.16382,0.00018,5.89896]
[1744245476952,57.88,82328.7542,174.3,-0.16407,0.00018,5.90477]
[1744245479078,57.87,82325.7069,174.3,-0.16461,0.00018,5.91712]
[1744245479651,57.87,82325.7069,174.3,-0.16461,0.00018,5.91712]
[1744245483132,57.87,82322.7712,174.3,-0.16512,0.00018,5.92878]
[1744245483959,57.87,82322.6866,174.3,-0.16513,0.00018,5.92906]
[1744245484648,57.87,82322.6866,174.3,-0.16513,0.00018,5.92906]
[1744245485861,57.87,82322.3322,174.3,-0.16519,0.00018,5.93045]
[1744245486962,57.87,82312.9351,174.3,-0.16688,0.00018,5.96891]
[1744245492752,57.87,82311.9869,174.3,-0.16705,0.00018,5.97271]
[1744245492968,57.87,82314.4281,174.3,-0.1666,0.00018,5.96257]
[1744245496091,57.86,82312.7422,174.3,-0.16689,0.00018,5.96915]
[1744245497973,57.86,82316.4783,174.3,-0.1662,0.00018,5.95343]
[1744245502732,57.85,82317.1123,174.3,-0.16605,0.00018,5.95006]
[1744245507983,57.84,82314.3892,174.3,-0.16652,0.00018,5.96068]
[1744245509820,57.84,82314.5209,174.3,-0.16649,0.00018,5.96005]
[1744245511987,57.84,82316.9211,174.3,-0.16577,0.00018,5.93675]
[1744245516490,57.83,82317.5014,174.3,-0.16564,0.00018,5.93368]
[1744245518214,57.83,82315.4002,174.3,-0.16601,0.00018,5.94216]
[1744245521435,57.82,82316.377,174.3,-0.16581,0.00018,5.93761]
[1744245525000,57.82,82310.878,174.3,-0.16679,0.00018,5.95987]
[1744245527002,57.82,82304.1071,174.3,-0.16801,0.00018,5.98743]
[1744245530005,57.81,82298.7992,174.3,-0.16896,0.00018,6.0088]
[1744245531006,57.81,82293.5794,174.3,-0.16991,0.00018,6.03007]
[1744245531121,57.81,82293.5794,174.3,-0.16991,0.00018,6.03007]
[1744245533961,57.81,82288.9369,174.3,-0.17074,0.00018,6.04859]
[1744245538996,57.8,82293.3259,174.3,-0.1699,0.00018,6.02988]
[1744245540136,57.79,82293.3259,174.3,-0.16989,0.00018,6.02957]
[1744245540935,57.79,82293.3259,174.3,-0.16989,0.00018,6.02957]
[1744245543020,57.79,82306.2423,174.3,-0.16751,0.00018,5.97601]
[1744245543328,57.79,82306.2423,174.3,-0.16751,0.00018,5.97601]
[1744245544249,57.79,82308.9518,174.3,-0.16701,0.00018,5.96481]
[1744245549377,57.78,82311.448,174.3,-0.16652,0.00018,5.95372]
[1744245551028,57.78,82302.0971,174.3,-0.16821,0.00018,5.99199]
[1744245553627,57.78,82299.7749,174.3,-0.16863,0.00018,6.0013]
[1744245555032,57.77,82292.6569,174.3,-0.16992,0.00018,6.03026]
[1744245556033,57.77,82286.4081,174.3,-0.17106,0.00018,6.05573]
[1744245558035,57.77,82282.8476,174.3,-0.1717,0.00018,6.06994]
[1744245558354,57.77,82282.8476,174.3,-0.1717,0.00018,6.06994]
[1744245558588,57.77,82282.8476,174.3,-0.1717,0.00018,6.06994]
[1744245558687,57.77,82282.8476,174.3,-0.1717,0.00018,6.06994]
[1744245563848,57.76,82281.2673,174.3,-0.17197,0.00019,6.07584]
[1744245566043,57.76,82286.4429,174.3,-0.171,0.00018,6.05429]
[1744245566371,57.76,82286.4429,174.3,-0.171,0.00018,6.05429]
[1744245567044,57.75,82287.5723,174.3,-0.17078,0.00018,6.04948]
[1744245572049,57.75,82284.9971,174.3,-0.17095,0.00018,6.04621]
[1744245576012,57.74,82283.6127,174.3,-0.17118,0.00018,6.05135]
[1744245577253,57.74,82286.82,174.3,-0.17058,0.00018,6.03784]
[1744245579400,57.73,82283.9051,174.3,-0.1711,0.00018,6.04947]
[1744245579716,57.73,82283.9051,174.3,-0.1711,0.00018,6.04947]
[1744245581058,57.73,82277.8508,174.3,-0.17221,0.00019,6.0741]
[1744245585832,57.72,82276.8873,174.3,-0.17237,0.00019,6.07759]
[1744245586196,57.72,82276.8873,174.3,-0.17237,0.00019,6.07759]
[1744245587064,57.72,82270.5531,174.3,-0.17354,0.00019,6.10349]
[1744245588065,57.72,82263.7086,174.3,-0.17482,0.00019,6.13152]
[1744245590714,57.72,82266.1373,174.3,-0.17437,0.00019,6.12152]
[1744245590726,57.72,82266.1373,174.3,-0.17437,0.00019,6.12152]
[1744245591068,57.72,82265.8061,174.3,-0.17442,0.00019,6.12272]
[1744245592069,57.72,82271.9503,174.3,-0.17327,0.00019,6.0974]
[1744245593070,57.72,82275.9701,174.3,-0.17251,0.00019,6.0808]
[1744245593132,57.72,82275.9701,174.3,-0.17251,0.00019,6.0808]
[1744245593318,57.72,82275.9701,174.3,-0.17251,0.00019,6.0808]
[1744245593337,57.72,82275.9701,174.3,-0.17251,0.00019,6.0808]
[1744245596777,57.72,82274.7218,174.3,-0.17273,0.00019,6.08561]
[1744245597074,57.71,82274.5063,174.3,-0.17277,0.00019,6.08643]
[1744245598347,57.71,82273.5965,174.3,-0.17294,0.00019,6.09009]
[1744245604081,57.71,82269.1853,174.3,-0.17376,0.00019,6.10828]
[1744245606791,57.71,82266.4752,174.3,-0.17427,0.00019,6.11936]
[1744245611826,57.71,82267.5828,174.3,-0.17405,0.00019,6.11469]
[1744245615457,57.71,82267.0386,174.3,-0.17415,0.00019,6.11684]
[1744245615933,57.71,82267.0386,174.3,-0.17415,0.00019,6.11679]
[1744245616945,57.71,82267.0386,174.3,-0.17415,0.00019,6.11679]
[1744245617094,57.71,82244.0158,174.3,-0.17849,0.00019,6.21103]
[1744245620098,57.71,82238.5845,174.3,-0.17951,0.00019,6.23306]
[1744245622100,57.71,82234.7388,174.3,-0.18024,0.00019,6.24861]
[1744245626962,57.7,82234.1848,174.3,-0.18033,0.00019,6.25051]
[1744245628016,57.7,82234.1848,174.3,-0.18033,0.00019,6.2504]
[1744245628543,57.7,82234.1848,174.3,-0.18033,0.00019,6.2504]
[1744245629107,57.7,82234.1848,174.3,-0.18033,0.00019,6.2504]
[1744245629121,57.7,82234.1848,174.3,-0.18033,0.00019,6.2504]
[1744245629116,57.7,82218.9647,174.3,-0.18325,0.00019,6.31239]
[1744245629145,57.7,82218.9647,174.3,-0.18325,0.00019,6.31239]
[1744245630117,57.7,82213.7477,174.3,-0.18425,0.00019,6.33356]
[1744245630188,57.7,82213.7477,174.3,-0.18425,0.00019,6.33356]
[1744245631118,57.7,82211.4004,174.3,-0.18443,0.00019,6.33003]
[1744245632276,57.7,82213.6595,174.3,-0.18399,0.00019,6.32068]
[1744245633120,57.69,82214.1499,174.3,-0.18389,0.00019,6.31861]
[1744245635049,57.69,82214.5733,174.3,-0.1838,0.00019,6.31683]
[1744245635114,57.69,82214.5733,174.3,-0.1838,0.00019,6.31683]
[1744245636123,57.69,82222.5026,174.3,-0.18226,0.00019,6.28432]
[1744245637124,57.69,82229.7623,174.3,-0.18086,0.00019,6.25461]
[1744245640284,57.69,82231.1713,174.3,-0.18059,0.00019,6.24872]
[1744245641000,57.69,82231.1713,174.3,-0.18059,0.00019,6.24872]
[1744245641024,57.69,82231.1713,174.3,-0.18058,0.00019,6.24865]
[1744245642130,57.69,82248.1465,174.3,-0.17734,0.00019,6.17906]
[1744245642457,57.69,82248.1465,174.3,-0.17734,0.00019,6.17906]
[1744245644022,57.69,82249.4136,174.3,-0.1771,0.00019,6.17378]
[1744245645209,57.68,82248.4302,174.3,-0.17727,0.00019,6.17764]
[1744245646029,57.68,82248.4302,174.3,-0.17727,0.00019,6.17764]
[1744245647136,57.68,82253.8546,174.3,-0.17624,0.00019,6.15517]
[1744245649500,57.68,82253.8035,174.3,-0.17623,0.00019,6.15506]
[1744245651140,57.68,82243.8086,174.3,-0.17812,0.00019,6.19582]
[1744245652521,57.68,82243.8086,174.3,-0.17812,0.00019,6.19582]
[1744245653142,57.67,82240.737,174.3,-0.1787,0.00019,6.20825]
[1744245655260,57.67,82238.0666,174.3,-0.1792,0.00019,6.21912]
[1744245655820,57.67,82238.0666,174.3,-0.1792,0.00019,6.21912]
[1744245656145,57.67,82229.6645,174.3,-0.18081,0.00019,6.25341]
[1744245657146,57.67,82223.5927,174.3,-0.18198,0.00019,6.2782]
[1744245662151,57.67,82211.9845,174.3,-0.18421,0.00019,6.3254]
[1744245667172,57.67,82209.0569,174.3,-0.18477,0.00019,6.33707]
[1744245668556,57.67,82209.2374,174.3,-0.18473,0.00019,6.33626]
[1744245669166,57.67,82209.2374,174.3,-0.18473,0.00019,6.33619]
[1744245670178,57.67,82205.4056,174.3,-0.18548,0.0002,6.35178]
[1744245671178,57.67,82199.3537,174.3,-0.18666,0.0002,6.37636]
[1744245672940,57.66,82195.4219,174.3,-0.18742,0.0002,6.39222]
[1744245677975,57.66,82194.7339,174.3,-0.18754,0.0002,6.39469]
[1744245680996,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245681585,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245681587,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245681739,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245681800,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245681810,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245681894,57.66,82190.4851,174.3,-0.18837,0.0002,6.4117]
[1744245682190,57.66,82189.6258,174.3,-0.18853,0.0002,6.4151]
[1744245684192,57.66,82161.4741,174.3,-0.19413,0.0002,6.52896]
[1744245686222,57.65,82163.312,174.3,-0.19376,0.0002,6.52141]
[1744245689052,57.65,82159.9336,174.3,-0.19443,0.0002,6.53488]
[1744245690645,57.65,82159.8062,174.3,-0.19445,0.0002,6.53534]
[1744245690680,57.65,82159.8062,174.3,-0.19445,0.0002,6.53534]
[1744245691066,57.65,82159.8062,174.3,-0.19418,0.0002,6.52242]
[1744245691572,57.65,82159.8062,174.3,-0.19418,0.0002,6.52242]
[1744245691580,57.65,82159.8062,174.3,-0.19418,0.0002,6.52242]
[1744245691849,57.65,82159.8062,174.3,-0.19418,0.0002,6.52242]
[1744245692073,57.65,82159.8062,174.3,-0.19418,0.0002,6.52246]
[1744245693080,57.65,82151.7142,174.3,-0.19581,0.0002,6.55505]
[1744245694203,57.65,82147.8221,174.3,-0.1966,0.0002,6.57067]
[1744245695374,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245696058,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245696115,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245696273,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245696290,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245696754,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245697019,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245697208,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245697555,57.65,82147.8221,174.3,-0.1966,0.0002,6.57062]
[1744245697521,57.65,82147.4872,174.3,-0.19666,0.0002,6.57192]
[1744245698145,57.65,82147.4872,174.3,-0.19665,0.0002,6.57175]
[1744245699523,57.64,82096.2308,174.3,-0.2072,0.00021,6.77631]
[1744245702526,57.64,82101.1332,174.3,-0.20616,0.00021,6.75651]
[1744245703527,57.64,82094.6101,174.3,-0.20752,0.00021,6.78227]
[1744245703633,57.64,82094.6101,174.3,-0.20752,0.00021,6.78227]
[1744245704528,57.64,82085.7443,174.3,-0.20937,0.00021,6.81727]
[1744245706601,57.63,82085.5394,174.3,-0.20941,0.00021,6.81789]
[1744245706653,57.63,82085.5394,174.3,-0.20941,0.00021,6.81789]
[1744245706964,57.63,82085.5394,174.3,-0.20941,0.00021,6.81789]
[1744245706992,57.63,82085.5394,174.3,-0.20941,0.00021,6.81789]
[1744245707531,57.63,82085.3353,174.3,-0.20945,0.00021,6.81865]
[1744245710611,57.63,82083.6121,174.3,-0.2098,0.00021,6.82527]
[1744245711279,57.63,82083.6121,174.3,-0.2098,0.00021,6.82527]
[1744245711461,57.63,82083.6121,174.3,-0.2098,0.00021,6.82527]
[1744245711509,57.63,82083.6121,174.3,-0.2098,0.00021,6.82527]
[1744245711535,57.63,82073.5341,174.3,-0.21193,0.00021,6.865]
[1744245716540,57.63,82070.6444,174.3,-0.21256,0.00021,6.87668]
[1744245718542,57.64,82065.5977,174.3,-0.21364,0.00021,6.89659]
[1744245720155,57.64,82065.5977,174.3,-0.21364,0.00021,6.89663]
[1744245720538,57.63,82065.5977,174.3,-0.21364,0.00021,6.89651]
[1744245722066,57.63,82065.9785,174.3,-0.21355,0.00021,6.8949]
[1744245722224,57.63,82065.9785,174.3,-0.21355,0.00021,6.8949]
[1744245722242,57.63,82065.9785,174.3,-0.21355,0.00021,6.8949]
[1744245722633,57.63,82067.8553,174.3,-0.21314,0.00021,6.8874]
[1744245723291,57.63,82067.8553,174.3,-0.21314,0.00021,6.8874]
[1744245723896,57.63,82067.8553,174.3,-0.21314,0.00021,6.8874]
[1744245724548,57.63,82087.1828,174.3,-0.20904,0.00021,6.8109]
[1744245726550,57.62,82097.876,174.3,-0.20677,0.00021,6.76819]
[1744245727005,57.62,82097.876,174.3,-0.20677,0.00021,6.76819]
[1744245727465,57.62,82097.876,174.3,-0.20677,0.00021,6.76819]
[1744245729556,57.62,82082.2794,174.3,-0.21004,0.00021,6.82981]
[1744245731104,57.62,82080.028,174.3,-0.21051,0.00021,6.8386]
[1744245731125,57.62,82080.028,174.3,-0.21051,0.00021,6.8386]
[1744245731557,57.62,82077.4805,174.3,-0.21105,0.00021,6.84864]
[1744245734155,57.62,82075.6287,174.3,-0.21144,0.00021,6.85589]
[1744245734560,57.62,82068.7694,174.3,-0.2129,0.00021,6.88291]
[1744245738665,57.62,82066.1804,174.3,-0.21345,0.00021,6.89306]
[1744245739404,57.62,82066.1804,174.3,-0.21345,0.00021,6.893]
[1744245741845,57.62,82066.1804,174.3,-0.21345,0.00021,6.89296]
[1744245741866,57.62,82066.1804,174.3,-0.21345,0.00021,6.89296]
[1744245742425,57.62,82066.1804,174.3,-0.21344,0.00021,6.89288]
[1744245743432,57.62,82073.9921,174.3,-0.21178,0.00021,6.8621]
[1744245745446,57.61,82080.783,174.3,-0.21034,0.00021,6.83524]
[1744245749334,57.61,82082.4858,174.3,-0.20997,0.00021,6.82836]
[1744245752495,57.61,82087.8812,174.3,-0.20856,0.00021,6.79411]
[1744245755447,57.61,82089.553,174.3,-0.20821,0.00021,6.78744]
[1744245755585,57.61,82087.2004,174.3,-0.2087,0.00021,6.79674]
[1744245758226,57.61,82087.2004,174.3,-0.2087,0.00021,6.79675]
[1744245758248,57.61,82087.2004,174.3,-0.2087,0.00021,6.79675]
[1744245758546,57.61,82087.2004,174.3,-0.2087,0.00021,6.79662]
[1744245759238,57.61,82087.2004,174.3,-0.2087,0.00021,6.79662]
[1744245759553,57.61,82087.2004,174.3,-0.20869,0.00021,6.79658]
[1744245760239,57.61,82087.2004,174.3,-0.20869,0.00021,6.79658]
[1744245760560,57.61,82087.2004,174.3,-0.2087,0.00021,6.7966]
[1744245761567,57.61,82083.8376,174.3,-0.2094,0.00021,6.80989]
[1744245763671,57.61,82086.3455,174.3,-0.20887,0.00021,6.79995]
[1744245764588,57.61,82086.3455,174.3,-0.20888,0.00021,6.79999]
[1744245767070,57.61,82085.5215,174.3,-0.20905,0.00021,6.80328]
[1744245767080,57.61,82085.5215,174.3,-0.20905,0.00021,6.80328]
[1744245767599,57.61,82079.4443,174.3,-0.21033,0.00021,6.82725]
[1744245769601,57.61,82083.516,174.3,-0.20947,0.00021,6.81107]
[1744245772927,57.61,82081.1423,174.3,-0.20996,0.00021,6.82036]
[1744245775160,57.61,82086.277,174.3,-0.20888,0.00021,6.80001]
[1744245779457,57.6,82086.1664,174.3,-0.2089,0.00021,6.80037]
[1744245782943,57.6,82086.1216,174.3,-0.2089,0.00021,6.80043]
[1744245784623,57.6,82082.7723,174.3,-0.2096,0.00021,6.8136]
[1744245787354,57.6,82082.472,174.3,-0.20966,0.00021,6.81474]
[1744245787455,57.6,82082.472,174.3,-0.20966,0.00021,6.81471]
[1744245789621,57.6,82075.6926,174.3,-0.2111,0.00021,6.84148]
[1744245794245,57.6,82075.0029,174.3,-0.21124,0.00021,6.84414]
[1744245794591,57.6,82075.0029,174.3,-0.21124,0.00021,6.84414]
[1744245796628,57.6,82061.1923,174.3,-0.21418,0.00021,6.89851]
[1744245798630,57.6,82053.3466,174.3,-0.21586,0.00021,6.92917]
[1744245800632,57.6,82048.9648,174.3,-0.2168,0.00022,6.94618]
[1744245801633,57.6,82045.1265,174.3,-0.21762,0.00022,6.96108]
[1744245804146,57.59,82045.7471,174.3,-0.21748,0.00022,6.9585]
[1744245804366,57.59,82045.7471,174.3,-0.21748,0.00022,6.9585]
[1744245809641,57.59,82046.7495,174.3,-0.21723,0.00022,6.95407]
[1744245810766,57.59,82048.713,174.3,-0.21681,0.00022,6.94632]
[1744245811142,57.59,82048.713,174.3,-0.21681,0.00022,6.94632]
[1744245811475,57.58,82048.713,174.3,-0.21654,0.00022,6.93351]
[1744245812644,57.58,82063.4373,174.3,-0.21338,0.00021,6.87575]
[1744245815355,57.58,82064.1326,174.3,-0.21323,0.00021,6.87298]
[1744245816323,57.58,82064.1326,174.3,-0.21323,0.00021,6.87298]
[1744245816648,57.58,82073.3115,174.3,-0.21127,0.00021,6.83682]
[1744245818650,57.58,82081.9844,174.3,-0.20943,0.00021,6.80251]
[1744245819580,57.58,82081.9844,174.3,-0.20943,0.00021,6.80251]
[1744245820652,57.58,82086.5834,174.3,-0.20847,0.00021,6.78439]
[1744245820767,57.58,82086.5834,174.3,-0.20847,0.00021,6.78439]
[1744245821065,57.58,82086.5834,174.3,-0.20847,0.00021,6.78439]
[1744245823273,57.58,82086.544,174.3,-0.20847,0.00021,6.78451]
[1744245823289,57.58,82086.544,174.3,-0.20847,0.00021,6.78451]
[1744245823297,57.58,82086.544,174.3,-0.20847,0.00021,6.78451]
[1744245824656,57.58,82096.7212,174.3,-0.20633,0.00021,6.74397]
[1744245827678,57.58,82097.6503,174.3,-0.20613,0.00021,6.74016]
[1744245827816,57.58,82097.6503,174.3,-0.20612,0.00021,6.7401]
[1744245827854,57.58,82097.6503,174.3,-0.20612,0.00021,6.7401]
[1744245828426,57.58,82097.6503,174.3,-0.20612,0.00021,6.7401]
[1744245828447,57.58,82097.6503,174.3,-0.20612,0.00021,6.7401]
[1744245828477,57.58,82097.6503,174.3,-0.20613,0.00021,6.74015]
[1744245829661,57.58,82089.762,174.3,-0.20778,0.00021,6.77146]
[1744245833544,57.58,82089.7198,174.3,-0.20779,0.00021,6.77155]
[1744245833872,57.58,82089.7198,174.3,-0.20778,0.00021,6.77153]
[1744245834666,57.58,82098.1774,174.3,-0.20601,0.00021,6.73788]
[1744245835667,57.58,82102.6315,174.3,-0.20507,0.00021,6.72012]
[1744245835906,57.58,82102.6315,174.3,-0.20507,0.00021,6.72012]
[1744245835920,57.58,82102.6315,174.3,-0.20507,0.00021,6.72012]
[1744245836122,57.58,82102.6315,174.3,-0.20507,0.00021,6.72012]
[1744245836668,57.58,82108.9046,174.3,-0.20376,0.00021,6.69503]
[1744245837573,57.58,82108.9046,174.3,-0.20376,0.00021,6.69503]
[1744245838282,57.58,82108.9046,174.3,-0.20376,0.00021,6.69498]
[1744245838670,57.58,82113.5408,174.3,-0.2028,0.00021,6.6764]
[1744245838854,57.58,82113.5408,174.3,-0.2028,0.00021,6.6764]
[1744245838926,57.58,82113.5408,174.3,-0.2028,0.00021,6.6764]
[1744245840672,57.57,82116.7712,174.3,-0.20212,0.00021,6.66339]
[1744245841071,57.57,82116.7712,174.3,-0.20212,0.00021,6.66339]
[1744245844159,57.57,82112.2624,174.3,-0.20306,0.00021,6.68148]
[1744245845396,57.57,82111.3534,174.3,-0.20325,0.00021,6.68512]
[1744245847679,57.57,82117.9136,174.3,-0.20188,0.00021,6.65881]
[1744245848728,57.57,82118.8449,174.3,-0.20169,0.00021,6.65505]
[1744245851340,57.57,82114.7999,174.3,-0.20253,0.00021,6.67128]
[1744245853685,57.57,82111.3707,174.3,-0.20324,0.00021,6.68502]
[1744245858690,57.57,82109.0725,174.3,-0.20372,0.00021,6.69416]
[1744245863430,57.57,82107.2838,174.3,-0.20409,0.00021,6.70125]
[1744245863695,57.57,82109.0579,174.3,-0.20372,0.00021,6.69416]
[1744245863732,57.57,82109.0579,174.3,-0.20372,0.00021,6.69416]
[1744245864696,57.57,82107.8533,174.3,-0.20398,0.00021,6.6991]
[1744245868700,57.58,82099.2102,174.3,-0.2058,0.00021,6.734]
[1744245870702,57.58,82095.3538,174.3,-0.20662,0.00021,6.74947]
[1744245873944,57.58,82094.7315,174.3,-0.20649,0.00021,6.7393]
[1744245874457,57.58,82094.7315,174.3,-0.20649,0.00021,6.7393]
[1744245874733,57.58,82094.7315,174.3,-0.20649,0.00021,6.7393]
[1744245875707,57.59,82071.7977,174.3,-0.21137,0.00021,6.8306]
[1744245876708,57.59,82064.6089,174.3,-0.2129,0.00021,6.85896]
[1744245876911,57.59,82064.6089,174.3,-0.2129,0.00021,6.85896]
[1744245877617,57.59,82064.6089,174.3,-0.2129,0.00021,6.85889]
[1744245878710,57.59,82061.0842,174.3,-0.21365,0.00021,6.87269]
[1744245881185,57.59,82060.128,174.3,-0.21385,0.00021,6.87631]
[1744245881236,57.59,82060.128,174.3,-0.21385,0.00021,6.87631]
[1744245881714,57.59,82060.54,174.3,-0.21376,0.00021,6.87473]
[1744245881912,57.59,82060.54,174.3,-0.21376,0.00021,6.87473]
[1744245881976,57.59,82060.54,174.3,-0.21376,0.00021,6.87473]
[1744245882657,57.59,82060.54,174.3,-0.21375,0.00021,6.87461]
[1744245883716,57.59,82066.4775,174.3,-0.21248,0.00021,6.85116]
[1744245884369,57.59,82066.4775,174.3,-0.21248,0.00021,6.85116]
[1744245884826,57.59,82066.4775,174.3,-0.21248,0.00021,6.85116]
[1744245885341,57.59,82066.4775,174.3,-0.21248,0.00021,6.85116]
[1744245885487,57.59,82066.4775,174.3,-0.21248,0.00021,6.85116]
[1744245885526,57.59,82066.4775,174.3,-0.21248,0.00021,6.85115]
[1744245886719,57.58,82097.7787,174.3,-0.20584,0.00021,6.72691]
[1744245886914,57.58,82097.7787,174.3,-0.20584,0.00021,6.72691]
[1744245887720,57.58,82110.6169,174.3,-0.20316,0.00021,6.67562]
[1744245887998,57.58,82110.6169,174.3,-0.20316,0.00021,6.67562]
[1744245888067,57.58,82110.6169,174.3,-0.20316,0.00021,6.67562]
[1744245888721,57.58,82110.945,174.3,-0.20309,0.00021,6.6743]
[1744245889722,57.58,82102.9964,174.3,-0.20474,0.00021,6.70596]
[1744245892174,57.58,82104.58,174.3,-0.20441,0.00021,6.69954]
[1744245892510,57.58,82104.58,174.3,-0.20441,0.00021,6.69954]
[1744245892708,57.58,82104.58,174.3,-0.20441,0.00021,6.6996]
[1744245895728,57.58,82108.6822,174.3,-0.20356,0.00021,6.68324]
[1744245896911,57.58,82108.6822,174.3,-0.20356,0.00021,6.68325]
[1744245897730,57.58,82112.3059,174.3,-0.2028,0.00021,6.66878]
[1744245903063,57.58,82114.5102,174.3,-0.20235,0.00021,6.66002]
[1744245903173,57.58,82114.5102,174.3,-0.20235,0.00021,6.66002]
[1744245903383,57.58,82114.5102,174.3,-0.20235,0.00021,6.66002]
[1744245903737,57.58,82119.3247,174.3,-0.20135,0.00021,6.64068]
[1744245904467,57.58,82119.3247,174.3,-0.20135,0.00021,6.64068]
[1744245904738,57.58,82143.9078,174.3,-0.19631,0.0002,6.54197]
[1744245904980,57.58,82143.9078,174.3,-0.19631,0.0002,6.54197]
[1744245904987,57.58,82143.9078,174.3,-0.19631,0.0002,6.54197]
[1744245905660,57.58,82143.9078,174.3,-0.19631,0.0002,6.54202]
[1744245905951,57.58,82143.9078,174.3,-0.19631,0.0002,6.54202]
[1744245906321,57.58,82143.9078,174.3,-0.19631,0.0002,6.54202]
[1744245906377,57.58,82143.9078,174.3,-0.19631,0.0002,6.54202]
[1744245908635,57.58,82143.9078,174.3,-0.19632,0.0002,6.54212]
[1744245909882,57.58,82141.8777,174.3,-0.19674,0.0002,6.55039]
[1744245911501,57.58,82143.3325,174.3,-0.19644,0.0002,6.54453]
[1744245911882,57.58,82143.3325,174.3,-0.19644,0.0002,6.54459]
[1744245912407,57.58,82143.3325,174.3,-0.19644,0.0002,6.54459]
[1744245912637,57.58,82143.3325,174.3,-0.19645,0.0002,6.54472]
[1744245913053,57.58,82143.3325,174.3,-0.19645,0.0002,6.54472]
[1744245913644,57.59,82143.3325,174.3,-0.19645,0.0002,6.54478]
[1744245914651,57.59,82177.5301,174.3,-0.18957,0.0002,6.40648]
[1744245915658,57.59,82183.3894,174.3,-0.18841,0.0002,6.3827]
[1744245916911,57.59,82183.3894,174.3,-0.18841,0.0002,6.38273]
[1744245918658,57.59,82183.3894,174.3,-0.18841,0.0002,6.38273]
[1744245919077,57.59,82183.3894,174.3,-0.18841,0.0002,6.38275]
[1744245919195,57.59,82183.3894,174.3,-0.18841,0.0002,6.38275]
[1744245919225,57.59,82183.3894,174.3,-0.18841,0.0002,6.38275]
[1744245920385,57.59,82183.3894,174.3,-0.18841,0.0002,6.38277]
[1744245920409,57.59,82183.3894,174.3,-0.18841,0.0002,6.38277]
[1744245920676,57.59,82183.3894,174.3,-0.18841,0.0002,6.38277]
[1744245923055,57.59,82183.3894,174.3,-0.18842,0.0002,6.38292]
[1744245923099,57.59,82183.3894,174.3,-0.18842,0.0002,6.38292]
[1744245923714,57.59,82183.3894,174.3,-0.18843,0.0002,6.38307]
[1744245924582,57.59,82183.3894,174.3,-0.18843,0.0002,6.38307]
[1744245924721,57.59,82183.3894,174.3,-0.18843,0.0002,6.38316]
[1744245925089,57.59,82183.3894,174.3,-0.18843,0.0002,6.38316]
[1744245925901,57.59,82183.3894,174.3,-0.18844,0.0002,6.38328]
[1744245926811,57.59,82183.3894,174.3,-0.18844,0.0002,6.3834]
[1744245927113,57.59,82183.3894,174.3,-0.18844,0.0002,6.3834]
[1744245927742,57.6,82183.3894,174.3,-0.18845,0.0002,6.38356]
[1744245930568,57.6,82183.3894,174.3,-0.18846,0.0002,6.38379]
[1744245931767,57.6,82129.381,174.3,-0.1991,0.00021,6.58916]
[1744245933181,57.6,82131.3856,174.3,-0.19869,0.00021,6.58116]
[1744245933239,57.6,82131.3856,174.3,-0.19869,0.00021,6.58116]
[1744245933690,57.6,82131.3856,174.3,-0.19869,0.00021,6.58116]
[1744245934770,57.6,82139.8141,174.3,-0.19697,0.0002,6.5474]
[1744245935589,57.6,82139.8141,174.3,-0.19697,0.0002,6.5474]
[1744245935771,57.6,82139.9494,174.3,-0.19695,0.0002,6.54697]
[1744245939106,57.6,82141.5208,174.3,-0.19662,0.0002,6.54054]
[1744245939775,57.6,82149.3196,174.3,-0.19504,0.0002,6.50919]
[1744245940029,57.6,82149.3196,174.3,-0.19504,0.0002,6.50919]
[1744245940778,57.6,82148.0512,174.3,-0.1953,0.0002,6.51445]
[1744245941779,57.61,82143.4455,174.3,-0.19625,0.0002,6.53313]
[1744245943037,57.61,82143.4455,174.3,-0.19625,0.0002,6.53321]
[1744245943079,57.61,82143.4455,174.3,-0.19625,0.0002,6.53321]
[1744245943781,57.61,82138.2917,174.3,-0.1973,0.0002,6.55399]
[1744245944782,57.61,82142.0957,174.3,-0.19653,0.0002,6.53873]
[1744245946784,57.61,82145.3415,174.3,-0.19587,0.0002,6.52577]
[1744245948786,57.61,82151.0549,174.3,-0.19472,0.0002,6.5029]
[1744245950792,57.61,82147.3789,174.3,-0.19548,0.0002,6.51789]
[1744245952794,57.62,82139.4763,174.3,-0.19709,0.0002,6.54981]
[1744245953119,57.62,82139.4763,174.3,-0.19709,0.0002,6.54981]
[1744245953795,57.62,82137.5347,174.3,-0.19749,0.0002,6.55771]
[1744245954796,57.62,82130.6932,174.3,-0.19889,0.00021,6.58526]
[1744245959801,57.62,82131.8242,174.3,-0.19868,0.00021,6.581]
[1744245961270,57.62,82131.5342,174.3,-0.19874,0.00021,6.58222]
[1744245961292,57.62,82131.5342,174.3,-0.19874,0.00021,6.58222]
[1744245961803,57.62,82131.8343,174.3,-0.19868,0.00021,6.58101]
[1744245962804,57.62,82141.898,174.3,-0.19662,0.0002,6.54059]
[1744245963805,57.62,82148.4853,174.3,-0.19529,0.0002,6.51413]
[1744245964940,57.62,82148.7339,174.3,-0.19524,0.0002,6.51321]
[1744245965661,57.62,82148.7339,174.3,-0.19524,0.0002,6.51321]
[1744245966466,57.63,82148.7339,174.3,-0.19525,0.0002,6.51337]
[1744245966808,57.63,82143.0252,174.3,-0.19641,0.0002,6.53649]
[1744245967704,57.63,82143.0252,174.3,-0.19641,0.0002,6.53649]
[1744245967712,57.63,82143.0252,174.3,-0.19641,0.0002,6.53649]
[1744245967799,57.63,82143.0252,174.3,-0.19642,0.0002,6.53663]
[1744245969811,57.63,82138.1173,174.3,-0.19743,0.0002,6.55644]
[1744245970183,57.63,82138.1173,174.3,-0.19743,0.0002,6.55644]
[1744245970812,57.63,82137.6627,174.3,-0.19752,0.0002,6.55822]
[1744245973815,57.63,82145.2332,174.3,-0.19597,0.0002,6.52766]
[1744245974039,57.63,82145.2332,174.3,-0.19597,0.0002,6.52766]
[1744245974816,57.63,82148.8011,174.3,-0.19524,0.0002,6.51328]
[1744245977737,57.63,82148.7637,174.3,-0.19525,0.0002,6.51343]
[1744245978647,57.63,82148.7637,174.3,-0.19525,0.0002,6.51343]
[1744245978879,57.63,82148.4555,174.3,-0.19531,0.0002,6.51468]
[1744245979617,57.63,82148.4555,174.3,-0.19531,0.0002,6.51468]
[1744245979821,57.63,82163.0693,174.3,-0.19236,0.0002,6.45556]
[1744245980496,57.63,82163.0693,174.3,-0.19236,0.0002,6.45556]
[1744245981088,57.63,82164.6549,174.3,-0.19204,0.0002,6.4491]
[1744245981183,57.63,82164.6549,174.3,-0.19204,0.0002,6.4491]
[1744245981984,57.63,82164.795,174.3,-0.19201,0.0002,6.44848]
[1744245984055,57.62,82163.6035,174.3,-0.19224,0.0002,6.45319]
[1744245984683,57.62,82163.6035,174.3,-0.19224,0.0002,6.45319]
[1744245984826,57.62,82164.5305,174.3,-0.19205,0.0002,6.44938]
[1744245985452,57.62,82164.5305,174.3,-0.19205,0.0002,6.44938]
[1744245985470,57.62,82164.5305,174.3,-0.19205,0.0002,6.44938]
[1744245985479,57.62,82164.5305,174.3,-0.19205,0.0002,6.44938]
[1744245985827,57.62,82165.4737,174.3,-0.19186,0.0002,6.44552]
[1744245986155,57.62,82165.4737,174.3,-0.19186,0.0002,6.44552]
[1744245986828,57.62,82165.5146,174.3,-0.19185,0.0002,6.44538]
[1744245986909,57.62,82165.5146,174.3,-0.19185,0.0002,6.44538]
[1744245986922,57.62,82165.5146,174.3,-0.19185,0.0002,6.44538]
[1744245986934,57.62,82165.5146,174.3,-0.19185,0.0002,6.44538]
[1744245987829,57.62,82164.987,174.3,-0.19196,0.0002,6.4475]
[1744245988026,57.62,82164.987,174.3,-0.19196,0.0002,6.4475]
[1744245989718,57.62,82165.9741,174.3,-0.19176,0.0002,6.44345]
[1744245989750,57.62,82165.9741,174.3,-0.19176,0.0002,6.44341]
[1744245990222,57.62,82165.9741,174.3,-0.19176,0.0002,6.44341]
[1744245990832,57.62,82170.7167,174.3,-0.19081,0.0002,6.42418]
[1744245990978,57.62,82170.7167,174.3,-0.19081,0.0002,6.42418]
[1744245991833,57.62,82166.4136,174.3,-0.1914,0.0002,6.42869]
[1744245994615,57.62,82164.0114,174.3,-0.19189,0.0002,6.4385]
[1744245999841,57.63,82161.955,174.3,-0.19232,0.0002,6.44717]
[1744246004846,57.63,82161.7401,174.3,-0.19237,0.0002,6.44829]
[1744246007852,57.63,82156.2249,174.3,-0.19349,0.0002,6.47072]
[1744246008444,57.63,82156.2249,174.3,-0.19349,0.0002,6.47072]
[1744246008853,57.63,82146.5532,174.3,-0.19545,0.0002,6.50975]
[1744246009854,57.63,82142.6709,174.3,-0.19624,0.0002,6.52537]
[1744246010761,57.63,82142.6709,174.3,-0.19624,0.0002,6.52537]
[1744246010842,57.63,82142.6709,174.3,-0.19624,0.0002,6.52537]
[1744246011266,57.63,82142.6709,174.3,-0.19624,0.0002,6.52537]
[1744246011856,57.63,82134.6178,174.3,-0.19788,0.0002,6.55773]
[1744246012080,57.63,82134.6178,174.3,-0.19788,0.0002,6.55773]
[1744246012857,57.63,82128.0993,174.3,-0.19922,0.00021,6.58396]
[1744246014859,57.63,82115.8225,174.3,-0.20176,0.00021,6.63314]
[1744246016861,57.63,82120.041,174.3,-0.20088,0.00021,6.61626]
[1744246018863,57.63,82123.4956,174.3,-0.20017,0.00021,6.60246]
[1744246020865,57.63,82126.991,174.3,-0.19945,0.00021,6.58852]
[1744246021039,57.63,82126.991,174.3,-0.19945,0.00021,6.58852]
[1744246021052,57.63,82126.991,174.3,-0.19945,0.00021,6.58852]
[1744246021286,57.63,82126.991,174.3,-0.19945,0.00021,6.58852]
[1744246021866,57.63,82126.3602,174.3,-0.19958,0.00021,6.59096]
[1744246022867,57.63,82133.464,174.3,-0.19812,0.0002,6.56238]
[1744246022998,57.63,82133.464,174.3,-0.19812,0.0002,6.56238]
[1744246023868,57.63,82137.2151,174.3,-0.19734,0.0002,6.54718]
[1744246024869,57.63,82140.6738,174.3,-0.19663,0.0002,6.53315]
[1744246025768,57.63,82140.6738,174.3,-0.19663,0.0002,6.53315]
[1744246025776,57.63,82140.6738,174.3,-0.19663,0.0002,6.53315]
[1744246025871,57.63,82143.7072,174.3,-0.19601,0.0002,6.52084]
[1744246026036,57.63,82143.7072,174.3,-0.19601,0.0002,6.52084]
[1744246026872,57.63,82150.1537,174.3,-0.1947,0.0002,6.49476]
[1744246027873,57.63,82153.9278,174.3,-0.19393,0.0002,6.47946]
[1744246028828,57.63,82153.9278,174.3,-0.19393,0.0002,6.47946]
[1744246028874,57.62,82159.4166,174.3,-0.19282,0.0002,6.45724]
[1744246029065,57.62,82159.4166,174.3,-0.19282,0.0002,6.45724]
[1744246029307,57.62,82159.4166,174.3,-0.19282,0.0002,6.45724]
[1744246029875,57.62,82169.4622,174.3,-0.19079,0.0002,6.41638]
[1744246030876,57.62,82177.8825,174.3,-0.1891,0.0002,6.38208]
[1744246031877,57.62,82184.0413,174.3,-0.18787,0.0002,6.35695]
[1744246032870,57.62,82184.0413,174.3,-0.18787,0.0002,6.35695]
[1744246035157,57.62,82182.7934,174.3,-0.18811,0.0002,6.36183]
[1744246038835,57.61,82183.0962,174.3,-0.18804,0.0002,6.36025]
[1744246038884,57.61,82183.2856,174.3,-0.18799,0.0002,6.35937]
[1744246039230,57.61,82183.2856,174.3,-0.18799,0.0002,6.35937]
[1744246039560,57.61,82183.2856,174.3,-0.18799,0.0002,6.35937]
[1744246040159,57.61,82182.9103,174.3,-0.18806,0.0002,6.36075]
[1744246040830,57.61,82182.9103,174.3,-0.18806,0.0002,6.36075]
[1744246040887,57.61,82182.6282,174.3,-0.18811,0.0002,6.36184]
[1744246042888,57.61,82179.1362,174.3,-0.18881,0.0002,6.37606]
[1744246043053,57.61,82179.1362,174.3,-0.18881,0.0002,6.37606]
[1744246043599,57.61,82179.1362,174.3,-0.18881,0.0002,6.37606]
[1744246043889,57.61,82175.8317,174.3,-0.18947,0.0002,6.38947]
[1744246045891,57.61,82179.1982,174.3,-0.1888,0.0002,6.37579]
[1744246046300,57.61,82179.1982,174.3,-0.1888,0.0002,6.37579]
[1744246046312,57.61,82179.1982,174.3,-0.1888,0.0002,6.37579]
[1744246046343,57.61,82179.1982,174.3,-0.1888,0.0002,6.37579]
[1744246046892,57.61,82187.7607,174.3,-0.18709,0.0002,6.34086]
[1744246047618,57.61,82187.7607,174.3,-0.18709,0.0002,6.34086]
[1744246047651,57.61,82187.7607,174.3,-0.18709,0.0002,6.34086]
[1744246048895,57.61,82208.415,174.3,-0.18303,0.0002,6.25652]
[1744246049094,57.61,82208.415,174.3,-0.18303,0.0002,6.25652]
[1744246049099,57.61,82208.415,174.3,-0.18303,0.0002,6.25652]
[1744246049896,57.61,82213.176,174.3,-0.1821,0.00019,6.23705]
[1744246051315,57.61,82215.1915,174.3,-0.18171,0.00019,6.22881]
[1744246051749,57.61,82215.1915,174.3,-0.18171,0.00019,6.22881]
[1744246052516,57.61,82215.1915,174.3,-0.18144,0.00019,6.21577]
[1744246053900,57.61,82205.0302,174.3,-0.18342,0.0002,6.2573]
[1744246057642,57.61,82204.2199,174.3,-0.18357,0.0002,6.26053]
[1744246058870,57.61,82205.9508,174.3,-0.18323,0.0002,6.25345]
[1744246059377,57.61,82205.9508,174.3,-0.18323,0.0002,6.25341]
[1744246060882,57.6,82205.0126,174.3,-0.18341,0.0002,6.2572]
[1744246060907,57.6,82211.0143,174.3,-0.18224,0.00019,6.23266]
[1744246062912,57.6,82204.6845,174.3,-0.18347,0.0002,6.25848]
[1744246063750,57.6,82204.6845,174.3,-0.18347,0.0002,6.25848]
[1744246063752,57.6,82204.6845,174.3,-0.18347,0.0002,6.25848]
[1744246063827,57.6,82204.6845,174.3,-0.18347,0.0002,6.25841]
[1744246064914,57.6,82195.5971,174.3,-0.18525,0.0002,6.2955]
[1744246067712,57.6,82196.0997,174.3,-0.18516,0.0002,6.29349]
[1744246067917,57.6,82196.8237,174.3,-0.18502,0.0002,6.29056]
[1744246069919,57.61,82191.1078,174.3,-0.18615,0.0002,6.31402]
[1744246073499,57.61,82191.4828,174.3,-0.18609,0.0002,6.31271]
[1744246073507,57.61,82191.4828,174.3,-0.18609,0.0002,6.31271]
[1744246073923,57.61,82191.436,174.3,-0.1861,0.0002,6.3129]
[1744246074165,57.61,82191.436,174.3,-0.1861,0.0002,6.3129]
[1744246074426,57.61,82191.436,174.3,-0.1861,0.0002,6.3129]
[1744246075925,57.61,82196.9409,174.3,-0.18501,0.0002,6.29049]
[1744246076414,57.61,82196.9409,174.3,-0.18501,0.0002,6.29049]
[1744246076790,57.61,82196.9409,174.3,-0.18501,0.0002,6.29036]
[1744246077196,57.61,82196.9409,174.3,-0.18501,0.0002,6.29036]
[1744246077797,57.61,82196.9409,174.3,-0.185,0.0002,6.29032]
[1744246081630,57.61,82196.6438,174.3,-0.18506,0.0002,6.29139]
[1744246081633,57.61,82196.6438,174.3,-0.18506,0.0002,6.29139]
[1744246081931,57.6,82194.6687,174.3,-0.18544,0.0002,6.29929]
[1744246083839,57.6,82198.3242,174.3,-0.18471,0.0002,6.28414]
[1744246086235,57.6,82198.3242,174.3,-0.1847,0.0002,6.28392]
[1744246088874,57.6,82217.7194,174.3,-0.1809,0.00019,6.20445]
[1744246090388,57.59,82218.2526,174.3,-0.18079,0.00019,6.20221]
[1744246091446,57.59,82218.2526,174.3,-0.18079,0.00019,6.20206]
[1744246091941,57.59,82224.4999,174.3,-0.17957,0.00019,6.17626]
[1744246093662,57.59,82224.4999,174.3,-0.17956,0.00019,6.17608]
[1744246093783,57.59,82224.4999,174.3,-0.17956,0.00019,6.17608]
[1744246093954,57.59,82224.4999,174.3,-0.17956,0.00019,6.17602]
[1744246094916,57.59,82224.4999,174.3,-0.17955,0.00019,6.17594]
[1744246095693,57.59,82224.4999,174.3,-0.17955,0.00019,6.17594]
[1744246096963,57.59,82224.4999,174.3,-0.17955,0.00019,6.17594]
[1744246097157,57.59,82224.4999,174.3,-0.17955,0.00019,6.17586]
[1744246097226,57.59,82224.4999,174.3,-0.17955,0.00019,6.17586]
[1744246097450,57.59,82224.4999,174.3,-0.17955,0.00019,6.17586]
[1744246097940,57.59,82224.4999,174.3,-0.17955,0.00019,6.17579]
[1744246099165,57.58,82224.4999,174.3,-0.17954,0.00019,6.17558]
[1744246099950,57.58,82175.688,174.3,-0.18911,0.0002,6.37463]
[1744246104955,57.57,82174.5366,174.3,-0.1893,0.0002,6.37851]
[1744246106934,57.57,82174.5366,174.3,-0.18929,0.0002,6.37835]
[1744246106981,57.57,82174.4407,174.3,-0.18931,0.0002,6.37874]
[1744246107251,57.57,82174.4407,174.3,-0.18931,0.0002,6.37874]
[1744246107958,57.57,82166.2087,174.3,-0.19095,0.0002,6.41191]
[1744246108527,57.57,82166.2087,174.3,-0.19095,0.0002,6.41191]
[1744246109960,57.56,82171.5674,174.3,-0.18986,0.0002,6.38994]
[1744246110961,57.56,82176.6498,174.3,-0.18884,0.0002,6.36922]
[1744246112963,57.56,82178.1224,174.3,-0.18827,0.0002,6.35011]
[1744246118023,57.56,82179.8513,174.3,-0.18792,0.0002,6.34283]
[1744246118969,57.56,82183.1615,174.3,-0.18726,0.0002,6.32933]
[1744246119970,57.56,82186.9447,174.3,-0.18651,0.0002,6.31392]
[1744246120971,57.56,82183.5487,174.3,-0.18718,0.0002,6.32774]
[1744246123974,57.56,82179.4798,174.3,-0.18799,0.0002,6.34421]
[1744246126306,57.56,82178.3031,174.3,-0.18822,0.0002,6.34891]
[1744246127978,57.56,82169.7881,174.3,-0.18991,0.0002,6.38342]
[1744246128979,57.55,82166.2759,174.3,-0.19061,0.0002,6.3976]
[1744246129027,57.55,82166.2759,174.3,-0.19061,0.0002,6.3976]
[1744246129980,57.55,82165.1992,174.3,-0.19083,0.0002,6.40196]
[1744246132526,57.55,82164.4735,174.3,-0.19097,0.0002,6.40487]
[1744246132983,57.55,82159.2192,174.3,-0.19203,0.0002,6.42623]
[1744246133219,57.55,82159.2192,174.3,-0.19203,0.0002,6.42623]
[1744246133532,57.55,82159.2192,174.3,-0.19203,0.0002,6.42623]
[1744246133984,57.55,82154.3633,174.3,-0.193,0.0002,6.44563]
[1744246135986,57.55,82158.0104,174.3,-0.19224,0.0002,6.43036]
[1744246137388,57.54,82157.3521,174.3,-0.19236,0.0002,6.43276]
[1744246137799,57.54,82157.3521,174.3,-0.19236,0.0002,6.43276]
[1744246137900,57.54,82157.3521,174.3,-0.19235,0.0002,6.43264]
[1744246138043,57.54,82157.3521,174.3,-0.19235,0.0002,6.43264]
[1744246138732,57.54,82157.3521,174.3,-0.19235,0.0002,6.43264]
[1744246138989,57.54,82155.138,174.3,-0.1928,0.0002,6.44166]
[1744246139990,57.54,82151.1867,174.3,-0.1936,0.0002,6.45768]
[1744246140552,57.54,82151.1867,174.3,-0.1936,0.0002,6.45768]
[1744246140991,57.54,82150.22,174.3,-0.1938,0.0002,6.46154]
[1744246141559,57.54,82150.22,174.3,-0.1938,0.0002,6.46154]
[1744246141992,57.54,82150.5271,174.3,-0.19374,0.0002,6.46032]
[1744246143994,57.54,82146.5006,174.3,-0.19456,0.0002,6.47662]
[1744246145572,57.54,82145.9292,174.3,-0.19467,0.0002,6.47893]
[1744246145658,57.54,82145.9292,174.3,-0.19467,0.0002,6.47893]
[1744246145685,57.54,82145.9292,174.3,-0.19467,0.0002,6.47893]
[1744246145762,57.54,82145.9292,174.3,-0.19467,0.0002,6.47893]
[1744246145996,57.54,82145.9217,174.3,-0.19467,0.0002,6.47881]
[1744246146077,57.54,82145.9217,174.3,-0.19467,0.0002,6.47881]
[1744246146997,57.54,82148.7165,174.3,-0.1941,0.0002,6.46753]
[1744246148738,57.54,82146.5944,174.3,-0.19453,0.0002,6.47611]
[1744246148755,57.54,82146.5944,174.3,-0.19453,0.0002,6.47611]
[1744246148999,57.54,82146.8116,174.3,-0.19448,0.0002,6.47516]
[1744246149740,57.54,82146.8116,174.3,-0.19448,0.0002,6.47516]
[1744246150000,57.54,82149.2709,174.3,-0.19398,0.0002,6.46523]
[1744246152002,57.54,82145.896,174.3,-0.19467,0.0002,6.47889]
[1744246154004,57.54,82141.7458,174.3,-0.19551,0.0002,6.49563]
[1744246155005,57.54,82136.4655,174.3,-0.19659,0.0002,6.5169]
[1744246156006,57.54,82132.4005,174.3,-0.19742,0.00021,6.53322]
[1744246157007,57.54,82128.9746,174.3,-0.19812,0.00021,6.54694]
[1744246161098,57.53,82129.6006,174.3,-0.19798,0.00021,6.54411]
[1744246162012,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246162109,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246162501,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246162614,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246162815,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246163095,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246163174,57.53,82114.5706,174.3,-0.20108,0.00021,6.60435]
[1744246165015,57.53,82078.7253,174.3,-0.20858,0.00021,6.74689]
[1744246165622,57.53,82078.7253,174.3,-0.20858,0.00021,6.74689]
[1744246166016,57.52,82075.6679,174.3,-0.20922,0.00021,6.75888]
[1744246166127,57.52,82075.6679,174.3,-0.20922,0.00021,6.75888]
[1744246168634,57.52,82077.4093,174.3,-0.20884,0.00021,6.75173]
[1744246169019,57.52,82078.8026,174.3,-0.20853,0.00021,6.74602]
[1744246169191,57.52,82078.8026,174.3,-0.20853,0.00021,6.74602]
[1744246169861,57.52,82078.8026,174.3,-0.20853,0.00021,6.74602]
[1744246170020,57.52,82078.5313,174.3,-0.20858,0.00021,6.74691]
[1744246170644,57.52,82078.5313,174.3,-0.20858,0.00021,6.74691]
[1744246171021,57.51,82070.0485,174.3,-0.21012,0.00021,6.76759]
[1744246171148,57.51,82070.0485,174.3,-0.21012,0.00021,6.76759]
[1744246171581,57.51,82070.0485,174.3,-0.21012,0.00021,6.76759]
[1744246172154,57.51,82069.7933,174.3,-0.21017,0.00021,6.76855]
[1744246172926,57.51,82069.7933,174.3,-0.21017,0.00021,6.76846]
[1744246174025,57.51,82076.4109,174.3,-0.20875,0.00021,6.74215]
[1744246177028,57.51,82081.7507,174.3,-0.20761,0.00021,6.72073]
[1744246179030,57.51,82086.7196,174.3,-0.20655,0.00021,6.70088]
[1744246181032,57.51,82076.6214,174.3,-0.20869,0.00021,6.74088]
[1744246182375,57.5,82076.6214,174.3,-0.20868,0.00021,6.74079]
[1744246182672,57.5,82076.6214,174.3,-0.20868,0.00021,6.74079]
[1744246183034,57.5,82071.4511,174.3,-0.20978,0.00021,6.76125]
[1744246183179,57.5,82071.4511,174.3,-0.20978,0.00021,6.76125]
[1744246183549,57.5,82071.4511,174.3,-0.20978,0.00021,6.76125]
[1744246184035,57.5,82066.392,174.3,-0.21086,0.00021,6.7812]
[1744246185036,57.5,82071.1202,174.3,-0.20984,0.00021,6.76245]
[1744246185187,57.5,82071.1202,174.3,-0.20984,0.00021,6.76245]
[1744246185296,57.5,82071.1202,174.3,-0.20984,0.00021,6.76245]
[1744246185327,57.5,82071.1202,174.3,-0.20984,0.00021,6.76245]
[1744246186037,57.5,82077.0663,174.3,-0.20857,0.00021,6.73878]
[1744246186097,57.5,82077.0663,174.3,-0.20857,0.00021,6.73878]
[1744246186105,57.5,82077.0663,174.3,-0.20857,0.00021,6.73878]
[1744246186554,57.5,82077.0663,174.3,-0.20857,0.00021,6.73878]
[1744246187111,57.5,82077.0663,174.3,-0.20857,0.00021,6.7387]
[1744246187126,57.5,82077.0663,174.3,-0.20857,0.00021,6.7387]
[1744246188039,57.5,82085.0798,174.3,-0.20686,0.00021,6.70672]
[1744246188803,57.5,82085.0798,174.3,-0.20686,0.00021,6.70672]
[1744246189040,57.5,82085.8936,174.3,-0.20668,0.00021,6.70334]
[1744246190041,57.5,82080.0685,174.3,-0.20791,0.00021,6.72641]
[1744246191042,57.49,82076.4218,174.3,-0.20868,0.00021,6.74078]
[1744246194532,57.49,82075.6343,174.3,-0.20883,0.00021,6.74357]
[1744246194703,57.49,82075.6343,174.3,-0.20883,0.00021,6.74357]
[1744246195046,57.49,82074.1476,174.3,-0.20915,0.00021,6.74943]
[1744246195209,57.49,82074.1476,174.3,-0.20915,0.00021,6.74943]
[1744246195609,57.49,82074.1476,174.3,-0.20915,0.00021,6.74943]
[1744246196047,57.49,82078.8084,174.3,-0.20815,0.00021,6.73083]
[1744246197048,57.49,82083.2428,174.3,-0.2072,0.00021,6.71313]
[1744246202053,57.48,82084.0374,174.3,-0.20702,0.00021,6.70958]
[1744246203224,57.48,82084.0374,174.3,-0.20702,0.00021,6.70958]
[1744246203576,57.48,82084.0374,174.3,-0.20702,0.00021,6.70958]
[1744246203729,57.48,82084.0374,174.3,-0.20702,0.00021,6.70958]
[1744246205736,57.48,82084.0374,174.3,-0.207,0.00021,6.70935]
[1744246206059,57.48,82077.1641,174.3,-0.20846,0.00021,6.73656]
[1744246206240,57.48,82077.1641,174.3,-0.20846,0.00021,6.73656]
[1744246207060,57.48,82077.4436,174.3,-0.20839,0.00021,6.73535]
[1744246211752,57.47,82077.1008,174.3,-0.20845,0.00021,6.73639]
[1744246212065,57.47,82065.6366,174.3,-0.21088,0.00021,6.78163]
[1744246212257,57.47,82065.6366,174.3,-0.21088,0.00021,6.78163]
[1744246212649,57.47,82065.6366,174.3,-0.21088,0.00021,6.78163]
[1744246215122,57.47,82065.8301,174.3,-0.21083,0.00021,6.78066]
[1744246215374,57.47,82065.8301,174.3,-0.21083,0.00021,6.78066]
[1744246215766,57.47,82065.8301,174.3,-0.21083,0.00021,6.78066]
[1744246215867,57.47,82065.8301,174.3,-0.21083,0.00021,6.78066]
[1744246216771,57.47,82065.8301,174.3,-0.21083,0.00021,6.78066]
[1744246217071,57.46,82067.2325,174.3,-0.21052,0.00021,6.77498]
[1744246217276,57.46,82067.2325,174.3,-0.21052,0.00021,6.77498]
[1744246220788,57.46,82066.1881,174.3,-0.21074,0.00021,6.77904]
[1744246220846,57.46,82066.1881,174.3,-0.21074,0.00021,6.77904]
[1744246223312,57.46,82065.1688,174.3,-0.21096,0.00021,6.78301]
[1744246223321,57.46,82065.1688,174.3,-0.21096,0.00021,6.78301]
[1744246224077,57.46,82065.6209,174.3,-0.21086,0.00021,6.78113]
[1744246229082,57.46,82063.8919,174.3,-0.21121,0.00021,6.78763]
[1744246233399,57.45,82061.1048,174.3,-0.21153,0.00021,6.78548]
[1744246233576,57.45,82061.1048,174.3,-0.21153,0.00021,6.78548]
[1744246234087,57.45,82061.0072,174.3,-0.21155,0.00021,6.78589]
[1744246238433,57.45,82061.235,174.3,-0.21151,0.00021,6.78509]
[1744246239372,57.45,82061.2742,174.3,-0.2115,0.00021,6.78496]
[1744246239514,57.45,82061.2742,174.3,-0.2115,0.00021,6.78496]
[1744246239590,57.45,82061.2742,174.3,-0.2115,0.00021,6.78496]
[1744246240380,57.45,82062.858,174.3,-0.21116,0.00021,6.77866]
[1744246240817,57.45,82062.858,174.3,-0.21116,0.00021,6.77866]
[1744246241099,57.45,82064.7962,174.3,-0.21073,0.00021,6.7708]
[1744246242100,57.45,82071.4506,174.3,-0.2093,0.00021,6.74426]
[1744246243101,57.45,82076.9412,174.3,-0.20812,0.00021,6.72232]
[1744246244132,57.45,82076.0796,174.3,-0.2083,0.00021,6.7256]
[1744246244329,57.45,82076.0796,174.3,-0.2083,0.00021,6.7256]
[1744246245103,57.45,82075.2849,174.3,-0.20847,0.00021,6.72879]
[1744246246104,57.45,82069.533,174.3,-0.2097,0.00021,6.75162]
[1744246247807,57.45,82069.533,174.3,-0.20969,0.00021,6.7516]
[1744246248106,57.45,82065.0603,174.3,-0.21065,0.00021,6.7693]
[1744246249646,57.45,82065.7498,174.3,-0.2105,0.00021,6.76656]
[1744246249842,57.45,82065.7498,174.3,-0.2105,0.00021,6.76656]
[1744246250108,57.44,82065.7662,174.3,-0.21049,0.00021,6.7663]
[1744246253111,57.44,82073.0676,174.3,-0.2089,0.00021,6.73685]
[1744246253486,57.44,82073.0676,174.3,-0.2089,0.00021,6.73685]
[1744246254042,57.44,82073.0676,174.3,-0.2089,0.00021,6.73684]
[1744246259078,57.44,82072.7128,174.3,-0.20897,0.00021,6.73821]
[1744246260360,57.44,82072.4829,174.3,-0.20902,0.00021,6.73912]
[1744246261091,57.43,82072.4829,174.3,-0.20901,0.00021,6.73896]
[1744246261636,57.43,82072.4829,174.3,-0.20901,0.00021,6.73896]
[1744246261862,57.43,82072.4829,174.3,-0.20901,0.00021,6.73896]
[1744246262098,57.43,82072.4829,174.3,-0.20902,0.00021,6.73901]
[1744246263419,57.43,82073.1904,174.3,-0.20887,0.00021,6.73624]
[1744246263420,57.43,82073.1904,174.3,-0.20887,0.00021,6.73624]
[1744246263870,57.43,82073.1904,174.3,-0.20887,0.00021,6.73624]
[1744246264112,57.43,82073.1904,174.3,-0.20886,0.00021,6.73606]
[1744246266869,57.43,82073.1904,174.3,-0.20885,0.00021,6.7359]
[1744246267125,57.43,82074.1388,174.3,-0.20864,0.00021,6.73195]
[1744246267381,57.43,82074.1388,174.3,-0.20864,0.00021,6.73195]
[1744246267850,57.43,82074.1388,174.3,-0.20864,0.00021,6.73195]
[1744246268126,57.43,82073.5865,174.3,-0.20876,0.00021,6.73418]
[1744246269127,57.43,82067.7007,174.3,-0.21002,0.00021,6.75755]
[1744246269888,57.43,82067.7007,174.3,-0.21002,0.00021,6.75755]
[1744246270128,57.43,82067.5895,174.3,-0.21004,0.00021,6.75793]
[1744246270505,57.43,82067.5895,174.3,-0.21004,0.00021,6.75793]
[1744246271129,57.43,82069.4905,174.3,-0.20962,0.00021,6.75022]
[1744246272130,57.42,82074.7721,174.3,-0.20849,0.00021,6.72911]
[1744246277135,57.41,82075.3223,174.3,-0.20833,0.00021,6.72621]
[1744246282140,57.41,82076.9965,174.3,-0.20794,0.00021,6.71887]
[1744246283577,57.4,82077.4637,174.3,-0.20783,0.00021,6.71688]
[1744246284605,57.4,82077.4637,174.3,-0.20783,0.00021,6.71679]
[1744246284624,57.4,82077.4637,174.3,-0.20783,0.00021,6.71679]
[1744246285143,57.4,82085.0447,174.3,-0.20621,0.00021,6.68647]
[1744246286144,57.4,82093.1753,174.3,-0.20449,0.00021,6.65391]
[1744246286416,57.4,82093.1753,174.3,-0.20449,0.00021,6.65391]
[1744246287145,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246287396,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246287421,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246287600,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246287627,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246287702,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246287751,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246288418,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246288428,57.4,82100.392,174.3,-0.20297,0.00021,6.62489]
[1744246289147,57.4,82096.6714,174.3,-0.20375,0.00021,6.63978]
[1744246289964,57.4,82096.6714,174.3,-0.20375,0.00021,6.63978]
[1744246290158,57.4,82096.6714,174.3,-0.20375,0.00021,6.63978]
[1744246290148,57.4,82096.6714,174.3,-0.20375,0.00021,6.63978]
[1744246291149,57.39,82109.5039,174.3,-0.20078,0.00021,6.57506]
[1744246292150,57.39,82118.4496,174.3,-0.19891,0.00021,6.53892]
[1744246294152,57.39,82114.3436,174.3,-0.19975,0.00021,6.55519]
[1744246294652,57.39,82114.3436,174.3,-0.19975,0.00021,6.55519]
[1744246300158,57.39,82114.4265,174.3,-0.19972,0.00021,6.5546]
[1744246300938,57.39,82114.4265,174.3,-0.19972,0.00021,6.5546]
[1744246301159,57.39,82116.7166,174.3,-0.19924,0.00021,6.54535]
[1744246305974,57.39,82115.7996,174.3,-0.19944,0.00021,6.54926]
[1744246305998,57.39,82115.7996,174.3,-0.19944,0.00021,6.54926]
[1744246306066,57.39,82115.7996,174.3,-0.19944,0.00021,6.54926]
[1744246306489,57.39,82115.7996,174.3,-0.19944,0.00021,6.54926]
[1744246307073,57.39,82115.7996,174.3,-0.19944,0.00021,6.54926]
[1744246307135,57.39,82115.7996,174.3,-0.19944,0.00021,6.54922]
[1744246308166,57.39,82122.6863,174.3,-0.19801,0.00021,6.52142]
[1744246309158,57.39,82122.6863,174.3,-0.19801,0.00021,6.52142]
[1744246310168,57.39,82118.0699,174.3,-0.19896,0.00021,6.5399]
[1744246315173,57.38,82117.9498,174.3,-0.19896,0.00021,6.53985]
[1744246318176,57.38,82110.3399,174.3,-0.20053,0.00021,6.57015]
[1744246319177,57.37,82106.4738,174.3,-0.20132,0.00021,6.58554]
[1744246319510,57.37,82106.4738,174.3,-0.20132,0.00021,6.58554]
[1744246321179,57.37,82111.2714,174.3,-0.20031,0.00021,6.56605]
[1744246321517,57.37,82111.2714,174.3,-0.20031,0.00021,6.56605]
[1744246324525,57.37,82110.9542,174.3,-0.20036,0.00021,6.56695]
[1744246328032,57.36,82112.8342,174.3,-0.19996,0.00021,6.55915]
[1744246328604,57.36,82113.7562,174.3,-0.19976,0.00021,6.55537]
[1744246329162,57.36,82113.7562,174.3,-0.19976,0.00021,6.55537]
[1744246329174,57.36,82113.7562,174.3,-0.19976,0.00021,6.55537]
[1744246329187,57.36,82116.8335,174.3,-0.19911,0.00021,6.54281]
[1744246334192,57.35,82119.6168,174.3,-0.19849,0.00021,6.53066]
[1744246335025,57.35,82119.6168,174.3,-0.19849,0.00021,6.53066]
[1744246335193,57.35,82120.1111,174.3,-0.19838,0.00021,6.52851]
[1744246337195,57.34,82115.8556,174.3,-0.19925,0.00021,6.5455]
[1744246337495,57.34,82115.8556,174.5,-0.19925,0.00021,6.5455]
[1744246337507,57.34,82115.8556,174.6,-0.19925,0.00021,6.5455]
[1744246339722,57.34,82115.2243,174.8,-0.19938,0.00021,6.5479]
[1744246340138,57.34,82115.2243,174.8,-0.19938,0.00021,6.5479]
[1744246340152,57.34,82115.2243,174.8,-0.19938,0.00021,6.5479]
[1744246341199,57.34,82117.6623,174.8,-0.19886,0.00021,6.53791]
[1744246342200,57.34,82122.4718,174.8,-0.19786,0.00021,6.5184]
[1744246343396,57.34,82122.812,174.8,-0.19779,0.00021,6.51694]
[1744246345203,57.34,82128.6754,174.8,-0.19657,0.00021,6.49308]
[1744246347004,57.34,82129.7731,174.8,-0.19634,0.00021,6.48859]
[1744246348206,57.34,82135.3844,174.8,-0.19518,0.00021,6.46579]
[1744246354093,57.33,82134.3072,174.8,-0.19512,0.00021,6.457]
[1744246355213,57.33,82125.5214,174.8,-0.19693,0.00021,6.49249]
[1744246360220,57.33,82124.8536,174.8,-0.19705,0.00021,6.49487]
[1744246365224,57.33,82134.7929,174.8,-0.19499,0.00021,6.4544]
[1744246369228,57.32,82131.3354,174.8,-0.1957,0.00021,6.46833]
[1744246374233,57.32,82136.5849,174.8,-0.19462,0.00021,6.44693]
[1744246379239,57.33,82138.5661,174.8,-0.19422,0.0002,6.43904]
[1744246384244,57.33,82142.3136,174.8,-0.19347,0.0002,6.42424]
[1744246388222,57.33,82143.8431,174.8,-0.19317,0.0002,6.41834]
[1744246388256,57.33,82143.8431,174.8,-0.19317,0.0002,6.41834]
[1744246388238,57.34,82143.8431,174.8,-0.19318,0.0002,6.41845]
[1744246389249,57.34,82152.5107,174.8,-0.19141,0.0002,6.38315]
[1744246393253,57.33,82155.8028,174.8,-0.19074,0.0002,6.36964]
[1744246395737,57.33,82156.658,174.8,-0.19056,0.0002,6.36612]
[1744246396256,57.33,82156.0805,174.8,-0.19068,0.0002,6.36852]
[1744246396796,57.33,82156.0805,175.8,-0.19068,0.0002,6.36852]
[1744246396825,57.33,82156.0805,175.8,-0.19068,0.0002,6.36852]
[1744246396879,57.33,82156.0805,175.8,-0.19068,0.0002,6.36852]
[1744246396889,57.33,82156.0805,175.8,-0.19068,0.0002,6.36852]
[1744246397257,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246397875,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246398135,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246398176,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246398914,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246399131,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246399140,57.33,82154.3329,175.8,-0.19104,0.0002,6.37558]
[1744246399259,57.33,82145.799,175.8,-0.19277,0.0002,6.41027]
[1744246400697,57.33,82148.6697,175.8,-0.19218,0.0002,6.39852]
[1744246401261,57.33,82150.2604,175.8,-0.19186,0.0002,6.39205]
[1744246403263,57.33,82146.7842,175.8,-0.19257,0.0002,6.40625]
[1744246405265,57.33,82142.8414,175.8,-0.19338,0.0002,6.42236]
[1744246410270,57.33,82143.2673,175.8,-0.19329,0.0002,6.42063]
[1744246415275,57.33,82143.6328,175.8,-0.19294,0.0002,6.40597]
[1744246417287,57.33,82143.6328,175.8,-0.19293,0.0002,6.40594]
[1744246417291,57.33,82143.6328,175.8,-0.19293,0.0002,6.40594]
[1744246418192,57.33,82143.6328,175.8,-0.19293,0.0002,6.40584]
[1744246422220,57.33,82147.5681,175.8,-0.19211,0.0002,6.38952]
[1744246424425,57.32,82148.117,175.9,-0.19199,0.0002,6.38713]
[1744246427255,57.32,82144.7212,175.9,-0.19267,0.0002,6.40074]
[1744246430445,57.32,82144.4763,175.9,-0.19271,0.0002,6.40153]
[1744246433293,57.32,82153.4036,175.9,-0.19089,0.0002,6.36505]
[1744246438298,57.32,82152.8305,175.9,-0.191,0.0002,6.36721]
[1744246442302,57.32,82156.7799,175.9,-0.19019,0.0002,6.35104]
[1744246447308,57.31,82154.3832,175.9,-0.19067,0.0002,6.36075]
[1744246449309,57.31,82149.8159,175.9,-0.1916,0.0002,6.37921]
[1744246451311,57.31,82145.0484,175.9,-0.19256,0.0002,6.39849]
[1744246456316,57.31,82145.4311,175.9,-0.19247,0.0002,6.39663]
[1744246461321,57.3,82144.3938,175.9,-0.19266,0.0002,6.40051]
[1744246465146,57.3,82145.0578,175.9,-0.19252,0.0002,6.39761]
[1744246465834,57.3,82145.8166,175.9,-0.19236,0.0002,6.39447]
[1744246467327,57.3,82155.3864,175.9,-0.19041,0.0002,6.35543]
[1744246468328,57.3,82159.9483,175.9,-0.18949,0.0002,6.33682]
[1744246469630,57.3,82160.0637,175.9,-0.18947,0.0002,6.33635]
[1744246473311,57.3,82161.3522,175.9,-0.18893,0.0002,6.31802]
[1744246473333,57.3,82154.1945,175.9,-0.19038,0.0002,6.34722]
[1744246474334,57.3,82158.2467,175.9,-0.18956,0.0002,6.33069]
[1744246476336,57.3,82164.8616,175.9,-0.18822,0.0002,6.30365]
[1744246477337,57.3,82170.9314,175.9,-0.187,0.0002,6.27882]
[1744246481341,57.3,82164.5304,175.9,-0.1883,0.0002,6.3052]
[1744246486346,57.3,82161.8885,175.9,-0.18884,0.0002,6.31616]
[1744246491351,57.31,82165.2596,175.9,-0.18817,0.0002,6.30254]
[1744246496356,57.31,82162.7956,175.9,-0.18867,0.0002,6.31281]
[1744246500360,57.31,82159.134,175.9,-0.18942,0.0002,6.32786]
[1744246502362,57.31,82163.5404,175.9,-0.18853,0.0002,6.30992]
[1744246502990,57.31,82163.5404,175.9,-0.18853,0.0002,6.30992]
[1744246502995,57.31,82163.5404,175.9,-0.18853,0.0002,6.30992]
[1744246503338,57.31,82163.5404,175.9,-0.18853,0.0002,6.30984]
[1744246505673,57.31,82164.1004,175.9,-0.18841,0.0002,6.3074]
[1744246505928,57.31,82164.1004,175.9,-0.18841,0.0002,6.3074]
[1744246506366,57.31,82163.0947,175.9,-0.18861,0.0002,6.31154]
[1744246507367,57.31,82156.7517,175.9,-0.18989,0.0002,6.33744]
[1744246508368,57.31,82152.1139,175.9,-0.19083,0.0002,6.35633]
[1744246509871,57.31,82152.1139,175.9,-0.19083,0.0002,6.35631]
[1744246510189,57.31,82152.1139,175.9,-0.19083,0.0002,6.35631]
[1744246510290,57.31,82152.1139,175.9,-0.19083,0.0002,6.35631]
[1744246514374,57.31,82155.4268,175.9,-0.19018,0.0002,6.34322]
[1744246518687,57.32,82154.9853,175.9,-0.19029,0.0002,6.34543]
[1744246518717,57.32,82154.9853,175.9,-0.19029,0.0002,6.34543]
[1744246519379,57.32,82157.8269,175.9,-0.18971,0.0002,6.33384]
[1744246520084,57.32,82157.8269,175.9,-0.18971,0.0002,6.33384]
[1744246521381,57.32,82163.9898,175.9,-0.18847,0.0002,6.30872]
[1744246526386,57.32,82162.0546,175.9,-0.18887,0.0002,6.31681]
[1744246531391,57.32,82159.7078,175.9,-0.18907,0.0002,6.31335]
[1744246535395,57.32,82164.5576,175.9,-0.1881,0.0002,6.29367]
[1744246540400,57.33,82167.8985,175.9,-0.18744,0.0002,6.28028]
[1744246545405,57.33,82165.1953,175.9,-0.188,0.0002,6.2916]
[1744246548408,57.33,82172.2683,175.9,-0.18658,0.0002,6.26289]
[1744246553413,57.34,82172.3452,175.9,-0.18659,0.0002,6.26303]
[1744246556416,57.34,82175.98,175.9,-0.18587,0.0002,6.24829]
[1744246558069,57.34,82176.0397,175.9,-0.18586,0.0002,6.24807]
[1744246558073,57.34,82176.0397,175.9,-0.18586,0.0002,6.24807]
[1744246558418,57.34,82177.5063,175.9,-0.18556,0.0002,6.24189]
[1744246560309,57.33,82177.5065,175.9,-0.18555,0.0002,6.24172]
[1744246560410,57.33,82177.5065,175.9,-0.18554,0.0002,6.24157]
[1744246562319,57.33,82178.5782,175.9,-0.18532,0.0002,6.2371]
[1744246562329,57.33,82178.5782,175.9,-0.18532,0.0002,6.2371]
[1744246562336,57.33,82178.5782,175.9,-0.18532,0.0002,6.23702]
[1744246563775,57.33,82178.6068,175.9,-0.18531,0.0002,6.23674]
[1744246563913,57.33,82178.6068,175.9,-0.18531,0.0002,6.23674]
[1744246565897,57.33,82181.0981,175.9,-0.1848,0.0002,6.22638]
[1744246566228,57.33,82181.0981,175.9,-0.1848,0.0002,6.22642]
[1744246566489,57.33,82181.0981,175.9,-0.1848,0.0002,6.22642]
[1744246566905,57.33,82181.0981,175.9,-0.1848,0.0002,6.22642]
[1744246567427,57.33,82226.7622,175.9,-0.17583,0.00019,6.03837]
[1744246568428,57.32,82231.3562,175.9,-0.17494,0.00019,6.01924]
[1744246568496,57.32,82231.3562,175.9,-0.17494,0.00019,6.01924]
[1744246569209,57.32,82231.3562,175.9,-0.17494,0.00019,6.01924]
[1744246569429,57.32,82228.375,175.9,-0.17552,0.00019,6.03162]
[1744246570332,57.32,82228.375,175.9,-0.17552,0.00019,6.03162]
[1744246570341,57.32,82228.375,175.9,-0.17552,0.00019,6.03162]
[1744246570365,57.32,82228.375,175.9,-0.17552,0.00019,6.03162]
[1744246572386,57.33,82228.375,175.9,-0.17552,0.00019,6.03168]
[1744246572432,57.32,82224.5597,175.9,-0.17625,0.00019,6.04732]
[1744246574450,57.32,82223.8896,175.9,-0.17639,0.00019,6.05016]
[1744246574463,57.32,82223.8896,175.9,-0.17639,0.00019,6.05016]
[1744246575435,57.32,82224.233,175.9,-0.17632,0.00019,6.04868]
[1744246580440,57.32,82225.5436,175.9,-0.17605,0.00019,6.04297]
[1744246582524,57.32,82226.5402,175.9,-0.17586,0.00019,6.03881]
[1744246582809,57.32,82226.5402,175.9,-0.17586,0.00019,6.03881]
[1744246584137,57.32,82226.5402,175.9,-0.17585,0.00019,6.03875]
[1744246584652,57.32,82226.5402,175.9,-0.17585,0.00019,6.03863]
[1744246585445,57.31,82234.6798,175.9,-0.17426,0.00019,6.00464]
[1744246586892,57.31,82234.6798,175.9,-0.17426,0.00019,6.00464]
[1744246587377,57.31,82234.6798,175.9,-0.17425,0.00019,6.00447]
[1744246588450,57.31,82255.9207,175.9,-0.1702,0.00019,5.91648]
[1744246589451,57.31,82264.2703,175.9,-0.16862,0.00019,5.88173]
[1744246591799,57.31,82263.3946,175.9,-0.1685,0.00019,5.87205]
[1744246594626,57.31,82265.894,175.9,-0.16802,0.00019,5.86147]
[1744246595071,57.31,82265.894,175.9,-0.16802,0.00019,5.86147]
[1744246597098,57.3,82264.0154,175.9,-0.16836,0.00019,5.86902]
[1744246597833,57.3,82264.0154,175.9,-0.16836,0.00019,5.86893]
[1744246598424,57.3,82264.0154,175.9,-0.16836,0.00019,5.86893]
[1744246598460,57.3,82259.0471,175.9,-0.16929,0.00019,5.88942]
[1744246599155,57.3,82259.0471,175.9,-0.16929,0.00019,5.88942]
[1744246599461,57.3,82258.0674,175.9,-0.16948,0.00019,5.89352]
[1744246600462,57.3,82254.3322,175.9,-0.17018,0.00019,5.909]
[1744246605467,57.3,82253.1045,175.9,-0.17042,0.00019,5.91413]
[1744246607760,57.3,82253.1001,175.9,-0.17042,0.00019,5.91416]
[1744246608470,57.3,82253.049,175.9,-0.17042,0.00019,5.91425]
[1744246609342,57.3,82253.049,175.9,-0.17042,0.00019,5.91425]
[1744246609433,57.3,82253.049,175.9,-0.17042,0.00019,5.91414]
[1744246611058,57.3,82255.5204,175.9,-0.16995,0.00019,5.90391]
[1744246611067,57.3,82255.5204,175.9,-0.16995,0.00019,5.90391]
[1744246611377,57.3,82255.5204,175.9,-0.16995,0.00019,5.90391]
[1744246612676,57.3,82256.6757,175.9,-0.16973,0.00019,5.89902]
[1744246612698,57.3,82256.6757,175.9,-0.16973,0.00019,5.89902]
[1744246613475,57.3,82259.3757,175.9,-0.16921,0.00019,5.88776]
[1744246614535,57.3,82259.3757,175.9,-0.16921,0.00019,5.88776]
[1744246616478,57.3,82272.1923,175.9,-0.1668,0.00019,5.83447]
[1744246617110,57.3,82272.1923,175.9,-0.1668,0.00019,5.83447]
[1744246618372,57.3,82273.1612,175.9,-0.16662,0.00019,5.83044]
[1744246619481,57.3,82263.7541,175.9,-0.16838,0.00019,5.86933]
[1744246620474,57.3,82263.7541,175.9,-0.16838,0.00019,5.86933]
[1744246621230,57.3,82263.7541,175.9,-0.16838,0.00019,5.86933]
[1744246621683,57.29,82263.7541,175.9,-0.16837,0.00019,5.86916]
[1744246622091,57.29,82263.7541,175.9,-0.16837,0.00019,5.86916]
[1744246622484,57.29,82253.8469,175.9,-0.17024,0.00019,5.9103]
[1744246623485,57.29,82247.3509,175.9,-0.17148,0.00019,5.93724]
[1744246624122,57.29,82247.3509,175.9,-0.17148,0.00019,5.93724]
[1744246625487,57.3,82238.3788,175.9,-0.1732,0.00019,5.97446]
[1744246628054,57.3,82235.1432,175.9,-0.17382,0.00019,5.98787]
[1744246633495,57.29,82236.3108,175.9,-0.17359,0.00019,5.98295]
[1744246634496,57.3,82240.966,175.9,-0.1727,0.00019,5.96371]
[1744246635116,57.3,82240.966,175.9,-0.1727,0.00019,5.96371]
[1744246635515,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246635581,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246635896,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246635939,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246636117,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246636187,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246636205,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246636334,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246636431,57.29,82241.5489,175.9,-0.17258,0.00019,5.96123]
[1744246637499,57.29,82259.3096,175.9,-0.1692,0.00019,5.88744]
[1744246638993,57.29,82259.492,175.9,-0.16916,0.00019,5.88659]
[1744246639501,57.29,82262.8668,175.9,-0.16852,0.00019,5.87253]
[1744246642115,57.29,82260.8328,175.9,-0.1689,0.00019,5.8808]
[1744246643633,57.29,82262.4937,175.9,-0.16858,0.00019,5.87376]
[1744246644506,57.28,82263.257,175.9,-0.16843,0.00019,5.87043]
[1744246646508,57.28,82258.7498,175.9,-0.16926,0.00019,5.88876]
[1744246651513,57.27,82260.7453,175.9,-0.16856,0.00019,5.86636]
[1744246656518,57.26,82262.6165,175.9,-0.16818,0.00019,5.85782]
[1744246661526,57.25,82262.1216,175.9,-0.16824,0.00019,5.8591]
[1744246663950,57.25,82264.6919,175.9,-0.16774,0.00019,5.84815]
[1744246669533,57.24,82268.1051,175.9,-0.16706,0.00019,5.83318]
[1744246672427,57.24,82267.24,175.9,-0.16721,0.00019,5.83654]
[1744246673955,57.24,82267.24,175.9,-0.1672,0.00019,5.83619]
[1744246674538,57.23,82272.5343,175.9,-0.1662,0.00019,5.81397]
[1744246676909,57.23,82272.6891,175.9,-0.16615,0.00019,5.81285]
[1744246677753,57.23,82273.1046,175.9,-0.16606,0.00019,5.81086]
[1744246678542,57.22,82272.5257,175.9,-0.16615,0.00019,5.81298]
[1744246679807,57.22,82272.5257,175.9,-0.16614,0.00019,5.8127]
[1744246680544,57.22,82270.6396,175.9,-0.16649,0.00019,5.82036]
[1744246680767,57.22,82270.6396,175.9,-0.16649,0.00019,5.82036]
[1744246680773,57.22,82270.6396,175.9,-0.16649,0.00019,5.82036]
[1744246681545,57.22,82270.3953,175.9,-0.16652,0.00019,5.82108]
[1744246685895,57.2,82272.9378,175.9,-0.16599,0.00019,5.80938]
[1744246686550,57.2,82272.7462,175.9,-0.16602,0.00019,5.80997]
[1744246688552,57.2,82276.8527,175.9,-0.16524,0.00019,5.7925]
[1744246689708,57.2,82276.8527,175.9,-0.16524,0.00019,5.7925]
[1744246691555,57.19,82287.6613,175.9,-0.1632,0.00018,5.74691]
[1744246691849,57.19,82287.6613,175.9,-0.1632,0.00018,5.74691]
[1744246692556,57.19,82291.1149,175.9,-0.16255,0.00018,5.73226]
[1744246692600,57.19,82291.1149,175.9,-0.16255,0.00018,5.73226]
[1744246692637,57.19,82291.1149,175.9,-0.16255,0.00018,5.73226]
[1744246692730,57.19,82291.1149,175.9,-0.16255,0.00018,5.73226]
[1744246693106,57.19,82291.1149,175.9,-0.16255,0.00018,5.73226]
[1744246693557,57.18,82296.8526,175.9,-0.16148,0.00018,5.70812]
[1744246694474,57.18,82296.8526,175.9,-0.16148,0.00018,5.70812]
[1744246694558,57.18,82300.8362,175.9,-0.16074,0.00018,5.6913]
[1744246695839,57.18,82303.3444,175.9,-0.16027,0.00018,5.68058]
[1744246695930,57.18,82303.3444,175.9,-0.16027,0.00018,5.68058]
[1744246697288,57.18,82303.3444,175.9,-0.16027,0.00018,5.68058]
[1744246697497,57.18,82303.3444,175.9,-0.16027,0.00018,5.68058]
[1744246698562,57.17,82320.2325,175.9,-0.15717,0.00018,5.6095]
[1744246699563,57.17,82325.1131,175.9,-0.15629,0.00018,5.58892]
[1744246702796,57.16,82324.3882,175.9,-0.15639,0.00018,5.5914]
[1744246708572,57.15,82322.623,175.9,-0.15667,0.00018,5.5977]
[1744246711354,57.15,82322.6545,175.9,-0.15665,0.00018,5.59722]
[1744246714444,57.14,82322.4172,175.9,-0.15638,0.00018,5.58444]
[1744246716658,57.14,82326.2988,175.9,-0.15567,0.00018,5.56783]
[1744246716659,57.14,82326.2988,175.9,-0.15567,0.00018,5.56783]
[1744246716756,57.14,82326.2988,175.9,-0.15567,0.00018,5.56783]
[1744246717581,57.14,82332.3454,175.9,-0.15458,0.00018,5.54253]
[1744246722586,57.13,82335.7816,175.9,-0.15395,0.00018,5.52775]
[1744246727592,57.13,82334.9251,175.9,-0.15408,0.00018,5.53092]
[1744246729594,57.13,82327.0626,175.9,-0.15548,0.00018,5.56344]
[1744246733598,57.12,82312.0856,175.9,-0.15815,0.00018,5.62519]
[1744246734599,57.12,82307.2498,175.9,-0.15902,0.00018,5.64511]
[1744246737602,57.11,82311.2507,175.9,-0.15827,0.00018,5.62775]
[1744246742607,57.1,82311.9563,175.9,-0.15809,0.00018,5.62377]
[1744246746611,57.09,82317.422,175.9,-0.15707,0.00018,5.60018]
[1744246751616,57.08,82312.7687,175.9,-0.15787,0.00018,5.61865]
[1744246755620,57.07,82308.5719,175.9,-0.1586,0.00018,5.63533]
[1744246760625,57.06,82312.4113,175.9,-0.15785,0.00018,5.61823]
[1744246765630,57.05,82312.5635,175.9,-0.15778,0.00018,5.61661]
[1744246767353,57.05,82310.1172,175.9,-0.15822,0.00018,5.62661]
[1744246767514,57.05,82310.1172,175.9,-0.15822,0.00018,5.62661]
[1744246768633,57.05,82295.3493,175.9,-0.16091,0.00018,5.68797]
[1744246768891,57.05,82295.3493,175.9,-0.16091,0.00018,5.68797]
[1744246768914,57.05,82295.3493,175.9,-0.16091,0.00018,5.68797]
[1744246769634,57.04,82293.703,175.9,-0.1612,0.00018,5.69455]
[1744246770935,57.04,82293.0345,175.9,-0.16131,0.00018,5.69704]
[1744246771636,57.04,82291.5951,175.9,-0.16128,0.00018,5.68959]
[1744246776641,57.03,82291.1512,175.9,-0.16133,0.00018,5.69063]
[1744246781160,57.02,82293.2033,175.9,-0.16093,0.00018,5.68148]
[1744246781646,57.02,82293.2193,175.9,-0.16091,0.00018,5.68113]
[1744246784649,57.01,82296.8853,175.9,-0.1602,0.00018,5.66501]
[1744246789654,57.0,82302.3831,175.9,-0.15914,0.00018,5.64084]
[1744246794659,56.99,82304.6063,175.9,-0.15869,0.00018,5.63048]
[1744246795272,56.99,82304.6063,175.9,-0.15869,0.00018,5.63048]
[1744246798663,56.98,82309.5654,175.9,-0.15775,0.00018,5.609]
[1744246803668,56.97,82297.1065,175.9,-0.16,0.00018,5.66035]
[1744246805917,56.97,82300.8883,175.9,-0.15929,0.00018,5.64413]
[1744246809674,56.96,82294.0857,175.9,-0.16051,0.00018,5.67194]
[1744246813678,56.96,82300.5535,175.9,-0.1593,0.00018,5.64435]
[1744246817682,56.95,82306.7806,175.9,-0.15814,0.00018,5.61791]
[1744246823615,56.95,82305.5165,175.9,-0.15836,0.00018,5.6228]
[1744246824964,56.95,82307.5571,175.9,-0.15798,0.00018,5.61409]
[1744246824994,56.95,82307.5571,175.9,-0.15798,0.00018,5.61409]
[1744246825625,56.95,82307.5571,175.9,-0.15798,0.00018,5.61409]
[1744246825626,56.95,82307.5571,175.9,-0.15797,0.00018,5.61401]
[1744246825824,56.95,82307.5571,175.9,-0.15797,0.00018,5.61401]
[1744246827074,56.94,82311.9075,175.9,-0.15716,0.00018,5.59539]
[1744246831102,56.94,82332.8907,175.9,-0.15308,0.00018,5.49374]
[1744246833365,56.93,82329.7411,175.9,-0.15362,0.00018,5.50654]
[1744246835700,56.93,82338.7206,175.9,-0.15201,0.00018,5.46857]
[1744246838397,56.93,82339.9876,175.9,-0.15177,0.00018,5.46309]
[1744246838449,56.93,82339.9876,175.9,-0.15177,0.00018,5.46309]
[1744246843708,56.93,82338.2942,175.9,-0.15209,0.00018,5.47058]
[1744246848230,56.93,82338.224,175.9,-0.15211,0.00018,5.47109]
[1744246848284,56.93,82338.224,175.9,-0.15211,0.00018,5.47109]
[1744246848396,56.93,82338.224,175.9,-0.15211,0.00018,5.47109]
[1744246850171,56.93,82338.224,175.9,-0.15211,0.00018,5.47103]
[1744246851561,56.93,82338.224,175.9,-0.15211,0.00018,5.47099]
[1744246854268,56.93,82368.6202,175.9,-0.14677,0.00017,5.34398]
[1744246856648,56.93,82368.6202,175.9,-0.14677,0.00017,5.34404]
[1744246857728,56.93,82378.7452,175.9,-0.14503,0.00017,5.30192]
[1744246858729,56.94,82387.8218,175.9,-0.14348,0.00017,5.26427]
[1744246861732,56.94,82376.5,175.9,-0.14543,0.00017,5.31163]
[1744246865618,56.94,82376.5,175.9,-0.14543,0.00017,5.31176]
[1744246866737,56.94,82382.7749,175.9,-0.14436,0.00017,5.2858]
[1744246871398,56.94,82377.655,175.9,-0.14525,0.00017,5.30736]
[1744246872743,56.94,82373.8187,175.9,-0.14591,0.00017,5.32336]
[1744246873744,56.94,82360.5532,175.9,-0.14822,0.00017,5.37875]
[1744246878750,56.94,82354.9504,175.9,-0.14919,0.00018,5.40205]
[1744246881645,56.94,82354.9504,175.9,-0.14919,0.00018,5.40195]
[1744246881736,56.94,82354.9504,175.9,-0.14918,0.00018,5.40183]
[1744246881939,56.94,82354.9504,175.9,-0.14918,0.00018,5.40183]
[1744246885760,56.94,82329.0443,175.9,-0.15378,0.00018,5.51024]
[1744246888784,56.94,82329.7566,175.9,-0.15366,0.00018,5.50736]
[1744246888936,56.94,82329.7566,175.9,-0.15366,0.00018,5.50736]
[1744246888974,56.94,82329.7566,175.9,-0.15366,0.00018,5.50736]
[1744246889003,56.94,82329.7566,175.9,-0.15366,0.00018,5.50736]
[1744246889770,56.94,82344.344,175.9,-0.15106,0.00018,5.44642]
[1744246890771,56.94,82348.9851,175.9,-0.15024,0.00018,5.42702]
[1744246891772,56.94,82350.7079,175.9,-0.14965,0.00018,5.40639]
[1744246892773,56.94,82355.6125,175.9,-0.14879,0.00018,5.38584]
[1744246894775,56.94,82364.6017,175.9,-0.14721,0.00017,5.34823]
[1744246897616,56.94,82365.3238,175.9,-0.14709,0.00017,5.34519]
[1744246899040,56.94,82367.0309,175.9,-0.14679,0.00017,5.33806]
[1744246899595,56.94,82367.0309,175.9,-0.14679,0.00017,5.33809]
[1744246900782,56.94,82390.4566,175.9,-0.14275,0.00017,5.24026]
[1744246903864,56.94,82390.7666,175.9,-0.1427,0.00017,5.23883]
[1744246906041,56.94,82393.4126,175.9,-0.14224,0.00017,5.22764]
[1744246906595,56.94,82393.4126,175.9,-0.14224,0.00017,5.22764]
[1744246906875,56.94,82393.4126,175.9,-0.14224,0.00017,5.22764]
[1744246907061,56.94,82393.4126,175.9,-0.14224,0.00017,5.22764]
[1744246908790,56.93,82413.1567,175.9,-0.1389,0.00017,5.14521]
[1744246909383,56.93,82413.1567,175.9,-0.1389,0.00017,5.14521]
[1744246909387,56.93,82413.1567,175.9,-0.1389,0.00017,5.14521]
[1744246909791,56.93,82413.1223,175.9,-0.1389,0.00017,5.14526]
[1744246910014,56.93,82413.1223,175.9,-0.1389,0.00017,5.14526]
[1744246910792,56.93,82408.6038,175.9,-0.13965,0.00017,5.16393]
[1744246911211,56.93,82408.6038,175.9,-0.13965,0.00017,5.16393]
[1744246915439,56.93,82409.5458,175.9,-0.13948,0.00017,5.15953]
[1744246917732,56.92,82408.9841,175.9,-0.13956,0.00017,5.16162]
[1744246919801,56.92,82416.9689,175.9,-0.13821,0.00017,5.12812]
[1744246924987,56.92,82414.5598,175.9,-0.1386,0.00017,5.13783]
[1744246926570,56.92,82414.5598,175.9,-0.1386,0.00017,5.13769]
[1744246926808,56.92,82419.2739,175.9,-0.13781,0.00017,5.11803]
[1744246928700,56.92,82419.2739,175.9,-0.13781,0.00017,5.11797]
[1744246928805,56.92,82419.2739,175.9,-0.13781,0.00017,5.11797]
[1744246929399,56.92,82419.2739,175.9,-0.13781,0.00017,5.11797]
[1744246932383,56.91,82419.5757,175.9,-0.13775,0.00017,5.11653]
[1744246934444,56.91,82419.5757,175.9,-0.13775,0.00017,5.11659]
[1744246934688,56.91,82419.5757,175.9,-0.13775,0.00017,5.11659]
[1744246934717,56.91,82419.5757,175.9,-0.13775,0.00017,5.11659]
[1744246934830,56.92,82452.4807,175.9,-0.13236,0.00016,4.98027]
[1744246936335,56.92,82453.695,175.9,-0.13216,0.00016,4.97528]
[1744246936358,56.92,82453.695,175.9,-0.13216,0.00016,4.9753]
[1744246938546,56.92,82451.7596,175.9,-0.13248,0.00016,4.98353]
[1744246938548,56.92,82451.7596,175.9,-0.13248,0.00016,4.98353]
[1744246938616,56.92,82451.7596,175.9,-0.13249,0.00016,4.98374]
[1744246939233,56.92,82451.7596,175.9,-0.13249,0.00016,4.98374]
[1744246939445,56.92,82451.7596,175.9,-0.13249,0.00016,4.98376]
[1744246940481,56.92,82451.7596,175.9,-0.13249,0.00016,4.98376]
[1744246940486,56.92,82451.7596,175.9,-0.13249,0.00016,4.98376]
[1744246940579,56.92,82451.7596,175.9,-0.1325,0.00016,4.98397]
[1744246942633,56.92,82451.8483,175.9,-0.13249,0.00016,4.98362]
[1744246942660,56.92,82451.8483,175.9,-0.13249,0.00016,4.98365]
[1744246942917,56.92,82451.8483,175.9,-0.13249,0.00016,4.98365]
[1744246944309,56.93,82452.8584,175.9,-0.13233,0.00016,4.9797]
[1744246944320,56.93,82452.8584,175.9,-0.13233,0.00016,4.9797]
[1744246944840,56.93,82448.1039,175.9,-0.13311,0.00016,4.99957]
[1744246945841,56.93,82432.5892,175.9,-0.13565,0.00016,5.06396]
[1744246946843,56.93,82423.8145,175.9,-0.1371,0.00017,5.10043]
[1744246948675,56.93,82424.7948,175.9,-0.13694,0.00017,5.09642]
[1744246948776,56.93,82424.7948,175.9,-0.13695,0.00017,5.09648]
[1744246951848,56.93,82429.6092,175.9,-0.13586,0.00016,5.06294]
[1744246953224,56.93,82429.6013,175.9,-0.13586,0.00016,5.06292]
[1744246953230,56.93,82429.6013,175.9,-0.13586,0.00016,5.06292]
[1744246958295,56.92,82432.9325,175.9,-0.1353,0.00016,5.04882]
[1744246961858,56.92,82428.5338,175.9,-0.13601,0.00017,5.06688]
[1744246962130,56.92,82428.5338,175.9,-0.13601,0.00017,5.06688]
[1744246962859,56.92,82426.1744,175.9,-0.13641,0.00017,5.07678]
[1744246963860,56.92,82418.6937,175.9,-0.13765,0.00017,5.10791]
[1744246963968,56.92,82418.6937,175.9,-0.13765,0.00017,5.10791]
[1744246963995,56.92,82418.6937,175.9,-0.13765,0.00017,5.10791]
[1744246964067,56.92,82418.6937,175.9,-0.13765,0.00017,5.10791]
[1744246964087,56.92,82418.6937,175.9,-0.13765,0.00017,5.10791]
[1744246964470,56.92,82418.6937,175.9,-0.13765,0.00017,5.10791]
[1744246969866,56.92,82402.9703,175.9,-0.14029,0.00017,5.17326]
[1744246974871,56.92,82404.9068,175.9,-0.13996,0.00017,5.16512]
[1744246975872,56.92,82399.4079,175.9,-0.14088,0.00017,5.18796]
[1744246980877,56.92,82398.1086,175.9,-0.14109,0.00017,5.19311]
[1744246982044,56.92,82398.1086,175.9,-0.14109,0.00017,5.19305]
[1744246983527,56.92,82397.3604,175.9,-0.14122,0.00017,5.19617]
[1744246983883,56.92,82365.5776,175.9,-0.14666,0.00017,5.3285]
[1744246984884,56.92,82355.6577,175.9,-0.1484,0.00018,5.36989]
[1744246985885,56.92,82349.6503,175.9,-0.14945,0.00018,5.39492]
[1744246987687,56.91,82348.4672,176.0,-0.14965,0.00018,5.39977]
[1744246987691,56.91,82348.4672,176.0,-0.14965,0.00018,5.39977]
[1744246988888,56.91,82335.9259,176.0,-0.15186,0.00018,5.45196]
[1744246989889,56.91,82328.9488,176.0,-0.1531,0.00018,5.48097]
[1744246994894,56.9,82325.1666,176.0,-0.15374,0.00018,5.49586]
[1744246997897,56.9,82318.04,176.0,-0.155,0.00018,5.52507]
[1744247000900,56.89,82313.8932,176.0,-0.15572,0.00018,5.5417]
[1744247003444,56.88,82314.036,176.0,-0.15567,0.00018,5.54061]
[1744247003561,56.88,82314.036,176.0,-0.15567,0.00018,5.54061]
[1744247003757,56.88,82314.036,176.2,-0.15567,0.00018,5.54061]
[1744247003873,56.88,82314.036,176.2,-0.15567,0.00018,5.54061]
[1744247004904,56.88,82290.553,176.2,-0.15996,0.00018,5.63877]
[1744247006906,56.88,82276.299,176.2,-0.16259,0.00019,5.69812]
[1744247009376,56.87,82273.9363,176.2,-0.16302,0.00019,5.70767]
[1744247009909,56.87,82274.642,176.2,-0.16289,0.00019,5.70469]
[1744247010910,56.87,82269.1107,176.2,-0.16392,0.00019,5.72778]
[1744247013764,56.87,82267.9148,176.2,-0.16385,0.00019,5.71933]
[1744247013865,56.87,82267.9148,176.2,-0.16385,0.00019,5.71929]
[1744247017917,56.87,82256.6105,176.2,-0.16597,0.00019,5.7664]
[1744247022922,56.87,82255.176,176.2,-0.16623,0.00019,5.77199]
[1744247025532,56.86,82257.7959,176.2,-0.16573,0.00019,5.76088]
[1744247027306,56.86,82258.1085,176.2,-0.16566,0.00019,5.75944]
[1744247027420,56.86,82258.1085,176.2,-0.16566,0.00019,5.75944]
[1744247028030,56.86,82257.8082,176.2,-0.16572,0.00019,5.76065]
[1744247033933,56.86,82256.3813,176.2,-0.16599,0.00019,5.76673]
[1744247038938,56.86,82254.1694,176.2,-0.16641,0.00019,5.77605]
[1744247043962,56.87,82256.4791,176.2,-0.16598,0.00019,5.76647]
[1744247044944,56.86,82262.0796,176.2,-0.16492,0.00019,5.74296]
[1744247045529,56.86,82262.0796,176.2,-0.16492,0.00019,5.74296]
[1744247045889,56.86,82262.0796,176.2,-0.16492,0.00019,5.74296]
[1744247045855,56.86,82262.0796,176.2,-0.16492,0.00019,5.74296]
[1744247047947,56.86,82249.1839,176.2,-0.16735,0.00019,5.79677]
[1744247050615,56.86,82246.6368,176.2,-0.16783,0.00019,5.80714]
[1744247055707,56.86,82249.2212,176.2,-0.16732,0.00019,5.79604]
[1744247056262,56.86,82249.2212,176.2,-0.16732,0.00019,5.79604]
[1744247056768,56.86,82249.2212,176.2,-0.16732,0.00019,5.79604]
[1744247056831,56.86,82249.2212,176.2,-0.16732,0.00019,5.79592]
[1744247061749,56.85,82254.3934,176.2,-0.16629,0.00019,5.7733]
[1744247062279,56.85,82254.3934,176.2,-0.16629,0.00019,5.7733]
[1744247062756,56.84,82254.3934,176.2,-0.16629,0.00019,5.77321]
[1744247063797,56.84,82254.3934,176.2,-0.16629,0.00019,5.77321]
[1744247063817,56.84,82254.3934,176.2,-0.16629,0.00019,5.77321]
[1744247063892,56.84,82254.3934,176.2,-0.16628,0.00019,5.77311]
[1744247064321,56.84,82254.3934,176.2,-0.16628,0.00019,5.77311]
[1744247064964,56.84,82253.0082,176.2,-0.16654,0.00019,5.77882]
[1744247065353,56.84,82253.0082,176.2,-0.16654,0.00019,5.77882]
[1744247065444,56.84,82253.0082,176.2,-0.16654,0.00019,5.77882]
[1744247065788,56.84,82253.0082,176.2,-0.16654,0.00019,5.77882]
[1744247065889,56.84,82253.0082,176.2,-0.16653,0.00019,5.77864]
[1744247066303,56.84,82253.0082,176.2,-0.16653,0.00019,5.77864]
[1744247067791,56.83,82267.1296,176.2,-0.16384,0.00019,5.71901]
[1744247069805,56.83,82276.4659,176.2,-0.16207,0.00019,5.67948]
[1744247070987,56.83,82276.4659,176.2,-0.16207,0.00019,5.67929]
[1744247071041,56.83,82276.4659,176.2,-0.16207,0.00019,5.67929]
[1744247071474,56.83,82276.4659,176.2,-0.16207,0.00019,5.67929]
[1744247073188,56.82,82276.4659,176.2,-0.16175,0.00019,5.66534]
[1744247073302,56.82,82276.4659,176.2,-0.16175,0.00019,5.66534]
[1744247073807,56.82,82276.4659,176.2,-0.16175,0.00019,5.66534]
[1744247074311,56.82,82276.4659,176.2,-0.16174,0.00019,5.66511]
[1744247074974,56.82,82286.8537,176.2,-0.1598,0.00019,5.62132]
[1744247075074,56.82,82286.8537,176.2,-0.1598,0.00019,5.62132]
[1744247075317,56.82,82286.8537,176.2,-0.1598,0.00019,5.62132]
[1744247075847,56.81,82286.8537,176.2,-0.15979,0.00019,5.62104]
[1744247076149,56.81,82286.8537,176.2,-0.15979,0.00019,5.62104]
[1744247076304,56.81,82286.8537,176.2,-0.15979,0.00019,5.62104]
[1744247076888,56.81,82286.8537,176.2,-0.15979,0.00019,5.62104]
[1744247076915,56.81,82286.8537,176.2,-0.15978,0.00019,5.62074]
[1744247077323,56.81,82286.8537,176.2,-0.15978,0.00019,5.62074]
[1744247077861,56.81,82286.8537,176.2,-0.15976,0.00019,5.62037]
[1744247078828,56.81,82286.8537,176.2,-0.15976,0.00019,5.62037]
[1744247078868,56.8,82286.8537,176.2,-0.15974,0.00019,5.61997]
[1744247081726,56.8,82287.4591,176.2,-0.1596,0.00018,5.61681]
[1744247081889,56.79,82287.4591,176.2,-0.15959,0.00018,5.6165]
[1744247082750,56.79,82287.4591,176.2,-0.15959,0.00018,5.6165]
[1744247082762,56.79,82287.4591,176.2,-0.15959,0.00018,5.6165]
[1744247082838,56.79,82287.4591,176.2,-0.15959,0.00018,5.6165]
[1744247082896,56.79,82287.4591,176.2,-0.15958,0.00018,5.61633]
[1744247084910,56.78,82291.1395,176.2,-0.15887,0.00018,5.60011]
[1744247085148,56.78,82291.1395,176.2,-0.15887,0.00018,5.60011]
[1744247086313,56.78,82291.1395,176.2,-0.15885,0.00018,5.59972]
[1744247087831,56.78,82291.1395,176.2,-0.15884,0.00018,5.59936]
[1744247088938,56.77,82298.1189,176.2,-0.15752,0.00018,5.56937]
[1744247089642,56.77,82298.1189,176.2,-0.15752,0.00018,5.56937]
[1744247094001,56.75,82299.1105,176.2,-0.15727,0.00018,5.56349]
[1744247095987,56.74,82308.7674,176.2,-0.15548,0.00018,5.52239]
[1744247097998,56.74,82315.7301,176.2,-0.15419,0.00018,5.49263]
[1744247099305,56.74,82314.4912,176.2,-0.1544,0.00018,5.49757]
[1744247100452,56.73,82313.5838,176.2,-0.15456,0.00018,5.50111]
[1744247101044,56.73,82314.793,176.2,-0.15433,0.00018,5.49577]
[1744247102065,56.73,82314.793,176.2,-0.15432,0.00018,5.49553]
[1744247103003,56.73,82323.0653,176.2,-0.15282,0.00018,5.46059]
[1744247104210,56.72,82323.0653,176.2,-0.15281,0.00018,5.46039]
[1744247105878,56.72,82323.7276,176.2,-0.15268,0.00018,5.4574]
[1744247105948,56.72,82323.7276,176.2,-0.15267,0.00018,5.45716]
[1744247107008,56.72,82313.0583,176.2,-0.15459,0.00018,5.50178]
[1744247107056,56.72,82313.0583,176.2,-0.15459,0.00018,5.50178]
[1744247107383,56.72,82313.0583,176.2,-0.15459,0.00018,5.50178]
[1744247108009,56.72,82303.5446,176.2,-0.15631,0.00018,5.54151]
[1744247109010,56.71,82299.049,176.2,-0.15712,0.00018,5.56016]
[1744247109226,56.71,82299.049,176.2,-0.15712,0.00018,5.56016]
[1744247109378,56.71,82299.049,176.2,-0.15712,0.00018,5.56016]
[1744247110011,56.71,82297.5792,176.2,-0.15738,0.00018,5.56612]
[1744247111243,56.71,82296.194,176.2,-0.15763,0.00018,5.57172]
[1744247111398,56.71,82296.194,176.2,-0.15763,0.00018,5.57172]
[1744247112013,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247112057,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247112158,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247112269,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247112393,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247112407,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247112459,56.71,82297.4536,176.2,-0.15739,0.00018,5.56619]
[1744247113014,56.7,82319.5138,176.2,-0.15336,0.00018,5.47332]
[1744247113916,56.7,82319.5138,176.2,-0.15336,0.00018,5.47332]
[1744247114015,56.7,82335.5623,176.2,-0.15048,0.00018,5.40581]
[1744247115956,56.7,82336.4372,176.2,-0.15032,0.00018,5.40211]
[1744247117020,56.7,82330.1976,176.2,-0.15143,0.00018,5.42821]
[1744247117318,56.7,82330.1976,176.2,-0.15143,0.00018,5.42821]
[1744247117925,56.7,82330.1976,176.2,-0.15143,0.00018,5.42821]
[1744247118943,56.7,82330.1976,176.2,-0.15143,0.00018,5.42813]
[1744247119025,56.7,82330.1976,176.2,-0.15143,0.00018,5.42813]
[1744247119106,56.7,82330.1976,176.2,-0.15143,0.00018,5.42813]
[1744247119428,56.7,82330.1976,176.2,-0.15143,0.00018,5.42805]
[1744247119453,56.7,82330.1976,176.2,-0.15143,0.00018,5.42805]
[1744247120020,56.7,82330.1976,176.2,-0.15143,0.00018,5.42805]
[1744247120024,56.7,82328.058,176.2,-0.15181,0.00018,5.43703]
[1744247121025,56.7,82366.0746,176.2,-0.14509,0.00017,5.27725]
[1744247121184,56.7,82366.0746,176.2,-0.14509,0.00017,5.27725]
[1744247122026,56.7,82370.8403,176.2,-0.14425,0.00017,5.25713]
[1744247122968,56.7,82370.8403,176.2,-0.14425,0.00017,5.25713]
[1744247124028,56.69,82361.0657,176.2,-0.14594,0.00017,5.29771]
[1744247124372,56.69,82361.0657,176.2,-0.14594,0.00017,5.29771]
[1744247126903,56.69,82361.8335,176.2,-0.14579,0.00017,5.29408]
[1744247126916,56.69,82361.8335,176.2,-0.14579,0.00017,5.29408]
[1744247127608,56.69,82361.8335,176.2,-0.14578,0.00017,5.29388]
[1744247128097,56.69,82362.1237,176.2,-0.14573,0.00017,5.29266]
[1744247129035,56.68,82367.7569,176.2,-0.14473,0.00017,5.26868]
[1744247129366,56.68,82367.7569,176.2,-0.14473,0.00017,5.26868]
[1744247129495,56.68,82367.7569,176.2,-0.14473,0.00017,5.26868]
[1744247130036,56.68,82372.2896,176.2,-0.14394,0.00017,5.24961]
[1744247135041,56.68,82372.706,176.2,-0.14357,0.00017,5.23415]
[1744247138698,56.68,82372.6429,176.2,-0.14358,0.00017,5.23427]
[1744247139513,56.68,82372.6429,176.2,-0.14358,0.00017,5.23432]
[1744247139959,56.68,82372.6429,176.2,-0.14358,0.00017,5.23432]
[1744247140033,56.68,82372.6429,176.2,-0.14358,0.00017,5.23432]
[1744247140035,56.68,82372.6429,176.2,-0.14358,0.00017,5.23432]
[1744247141047,56.68,82397.6899,176.2,-0.13929,0.00017,5.12943]
[1744247144879,56.67,82398.5451,176.2,-0.13913,0.00017,5.12556]
[1744247146052,56.67,82404.1593,176.2,-0.13818,0.00017,5.10196]
[1744247149641,56.67,82403.5142,176.2,-0.13828,0.00017,5.10444]
[1744247149995,56.67,82403.5142,176.2,-0.13828,0.00017,5.10444]
[1744247150008,56.67,82403.5142,176.2,-0.13828,0.00017,5.10444]
[1744247150237,56.67,82401.2665,176.2,-0.13866,0.00017,5.11375]
[1744247150484,56.67,82401.2665,176.2,-0.13866,0.00017,5.11375]
[1744247152637,56.67,82401.2665,176.2,-0.13866,0.00017,5.11378]
[1744247153980,56.67,82401.2665,176.2,-0.13865,0.00017,5.11364]
[1744247154062,56.67,82425.2103,176.2,-0.13465,0.00017,5.01364]
[1744247155485,56.67,82425.301,176.2,-0.13463,0.00017,5.01322]
[1744247156561,56.67,82425.5354,176.2,-0.13459,0.00017,5.01211]
[1744247157993,56.66,82425.9165,176.2,-0.13452,0.00017,5.01039]
[1744247158066,56.66,82429.5098,176.2,-0.13392,0.00016,4.99531]
[1744247159499,56.66,82430.8332,176.2,-0.1337,0.00016,4.98958]
[1744247160068,56.66,82429.6465,176.2,-0.13389,0.00016,4.9944]
[1744247164162,56.65,82427.836,176.2,-0.13417,0.00016,5.00144]
[1744247164189,56.65,82427.836,176.2,-0.13417,0.00016,5.00144]
[1744247164367,56.65,82427.836,176.2,-0.13417,0.00016,5.00144]
[1744247165650,56.65,82427.836,176.2,-0.13417,0.00016,5.00145]
[1744247167075,56.66,82418.9356,176.2,-0.13564,0.00017,5.03857]
[1744247170078,56.66,82410.5968,176.2,-0.13703,0.00017,5.07334]
[1744247174210,56.65,82408.2255,176.2,-0.13742,0.00017,5.08311]
[1744247174528,56.65,82408.2255,176.2,-0.13742,0.00017,5.08311]
[1744247175083,56.65,82404.1911,176.2,-0.1381,0.00017,5.10001]
[1744247175823,56.65,82404.1911,176.2,-0.1381,0.00017,5.10001]
[1744247177085,56.66,82396.34,176.2,-0.13943,0.00017,5.13286]
[1744247177578,56.66,82396.34,176.2,-0.13943,0.00017,5.13286]
[1744247178225,56.66,82397.5704,176.2,-0.13922,0.00017,5.12773]
[1744247182796,56.66,82402.3038,176.2,-0.13843,0.00017,5.10808]
[1744247182894,56.66,82402.3038,176.2,-0.13843,0.00017,5.10808]
[1744247183657,56.66,82402.3038,176.2,-0.13843,0.00017,5.10808]
[1744247184093,56.66,82422.026,176.2,-0.13514,0.00017,5.02601]
[1744247185094,56.66,82426.723,176.2,-0.13437,0.00017,5.00663]
[1744247190099,56.67,82425.1428,176.2,-0.13467,0.00017,5.01412]
[1744247195104,56.68,82423.2707,176.2,-0.13473,0.00017,5.00946]
[1744247196361,56.68,82422.291,176.2,-0.1349,0.00017,5.01371]
[1744247196947,56.68,82422.291,176.2,-0.1349,0.00017,5.01371]
[1744247196983,56.68,82422.291,176.2,-0.1349,0.00017,5.01371]
[1744247196996,56.68,82422.291,176.2,-0.1349,0.00017,5.01371]
[1744247197080,56.68,82422.291,176.2,-0.1349,0.00017,5.01371]
[1744247197106,56.68,82419.0876,176.2,-0.13543,0.00017,5.0272]
[1744247199108,56.69,82414.899,176.2,-0.13616,0.00017,5.0453]
[1744247204113,56.7,82412.6313,176.2,-0.13659,0.00017,5.05622]
[1744247208117,56.71,82405.4236,176.2,-0.13784,0.00017,5.08738]
[1744247210119,56.72,82409.0741,176.2,-0.13725,0.00017,5.07269]
[1744247215124,56.73,82408.5798,176.2,-0.13739,0.00017,5.07606]
[1744247219867,56.74,82402.2876,176.2,-0.13849,0.00017,5.10352]
[1744247222247,56.74,82403.4928,176.2,-0.13831,0.00017,5.09895]
[1744247227669,56.76,82406.7124,176.2,-0.13781,0.00017,5.08672]
[1744247234317,56.77,82408.8562,176.2,-0.13753,0.00017,5.07956]
[1744247239148,56.78,82404.4956,176.2,-0.13831,0.00017,5.09894]
[1744247241015,56.79,82400.4664,176.2,-0.139,0.00017,5.11611]
[1744247243152,56.79,82394.9106,176.2,-0.13995,0.00017,5.13962]
[1744247243787,56.79,82394.9106,176.2,-0.13995,0.00017,5.13962]
[1744247246050,56.8,82400.3146,176.2,-0.13906,0.00017,5.11768]
[1744247247196,56.8,82400.3146,176.2,-0.13907,0.00017,5.11787]
[1744247247575,56.8,82400.3146,176.2,-0.13907,0.00017,5.11787]
[1744247249071,56.8,82387.467,176.2,-0.14126,0.00017,5.17162]
[1744247251085,56.8,82369.1774,176.2,-0.14412,0.00017,5.23466]
[1744247254985,56.8,82367.1327,176.2,-0.14448,0.00017,5.24327]
[1744247255043,56.8,82367.1327,176.2,-0.14448,0.00017,5.24327]
[1744247255115,56.8,82367.1327,176.2,-0.14448,0.00017,5.24329]
[1744247257129,56.81,82370.9115,176.2,-0.14384,0.00017,5.22792]
[1744247257717,56.81,82370.9115,176.2,-0.14384,0.00017,5.22792]
[1744247257737,56.81,82370.9115,176.2,-0.14384,0.00017,5.22792]
[1744247258136,56.81,82370.9115,176.2,-0.14384,0.00017,5.22797]
[1744247263171,56.81,82373.9418,176.2,-0.14333,0.00017,5.21558]
[1744247263824,56.81,82373.9418,176.2,-0.14333,0.00017,5.21558]
[1744247264859,56.81,82374.9425,176.2,-0.14316,0.00017,5.21146]
[1744247265664,56.81,82374.9425,176.2,-0.14316,0.00017,5.21146]
[1744247265681,56.81,82374.9425,176.2,-0.14316,0.00017,5.21146]
[1744247266176,56.81,82359.4575,176.2,-0.14585,0.00017,5.27631]
[1744247267177,56.81,82353.6834,176.2,-0.14686,0.00018,5.30053]
[1744247269981,56.81,82353.1886,176.2,-0.14696,0.00018,5.30271]
[1744247271870,56.81,82355.8248,176.2,-0.1465,0.00018,5.29183]
[1744247272054,56.81,82355.8248,176.2,-0.1465,0.00018,5.29191]
[1744247277188,56.83,82354.2158,176.2,-0.14683,0.00018,5.29982]
[1744247280190,56.83,82349.0691,176.2,-0.14776,0.00018,5.32199]
[1744247284194,56.84,82341.8916,176.2,-0.14907,0.00018,5.35281]
[1744247286196,56.84,82338.2389,176.2,-0.14973,0.00018,5.36838]
[1744247290080,56.85,82338.333,176.2,-0.14973,0.00018,5.3686]
[1744247290096,56.85,82338.333,176.2,-0.14974,0.00018,5.36873]
[1744247291201,56.85,82343.0796,176.2,-0.14891,0.00018,5.34905]
[1744247296206,56.86,82342.408,176.2,-0.14906,0.00018,5.35277]
[1744247297063,56.86,82342.408,176.2,-0.14906,0.00018,5.35277]
[1744247297127,56.86,82342.408,176.2,-0.14907,0.00018,5.35295]
[1744247297331,56.86,82342.408,176.2,-0.14907,0.00018,5.35295]
[1744247297462,56.86,82342.408,176.2,-0.14907,0.00018,5.35295]
[1744247297728,56.86,82342.408,176.2,-0.14907,0.00018,5.35295]
[1744247298208,56.86,82345.9788,176.2,-0.14844,0.00018,5.33805]
[1744247298731,56.86,82345.9788,176.2,-0.14844,0.00018,5.33805]
[1744247299430,56.86,82348.877,176.2,-0.14793,0.00018,5.32598]
[1744247299466,56.86,82348.877,176.2,-0.14793,0.00018,5.32598]
[1744247299649,56.86,82348.877,176.2,-0.14793,0.00018,5.32598]
[1744247300579,56.86,82349.104,176.2,-0.14789,0.00018,5.32508]
[1744247301211,56.87,82349.5643,176.2,-0.14782,0.00018,5.32336]
[1744247303349,56.87,82347.7284,176.2,-0.14816,0.00018,5.33142]
[1744247303983,56.87,82347.7284,176.2,-0.14816,0.00018,5.33142]
[1744247303994,56.87,82347.7284,176.2,-0.14816,0.00018,5.33142]
[1744247304084,56.87,82347.7284,176.2,-0.14816,0.00018,5.33139]
[1744247306369,56.87,82348.6716,176.2,-0.14798,0.00018,5.3271]
[1744247311431,56.86,82347.9789,176.2,-0.14777,0.00018,5.3157]
[1744247312510,56.86,82347.9789,176.2,-0.14777,0.00018,5.31555]
[1744247314224,56.85,82359.8176,176.2,-0.14568,0.00017,5.26574]
[1744247315225,56.85,82365.7202,176.2,-0.14465,0.00017,5.24097]
[1744247316153,56.85,82365.7202,176.2,-0.14465,0.00017,5.24097]
[1744247316584,56.85,82365.7202,176.2,-0.14464,0.00017,5.24089]
[1744247317056,56.85,82365.7202,176.2,-0.14464,0.00017,5.24089]
[1744247317136,56.85,82365.7202,176.2,-0.14463,0.00017,5.24067]
[1744247318228,56.85,82386.2522,176.2,-0.14109,0.00017,5.15477]
[1744247319229,56.85,82394.0825,176.2,-0.13975,0.00017,5.12197]
[1744247321126,56.84,82395.9928,176.2,-0.13942,0.00017,5.11386]
[1744247326236,56.84,82394.0223,176.2,-0.13972,0.00017,5.12115]
[1744247328326,56.83,82395.0073,176.2,-0.13954,0.00017,5.11675]
[1744247329334,56.83,82396.4853,176.2,-0.13928,0.00017,5.11041]
[1744247330240,56.83,82396.4845,176.2,-0.13928,0.00017,5.11041]
[1744247335245,56.83,82397.0425,176.2,-0.13918,0.00017,5.10809]
[1744247336246,56.83,82391.9873,176.2,-0.14004,0.00017,5.12914]
[1744247341251,56.83,82393.1175,176.2,-0.13985,0.00017,5.12446]
[1744247346256,56.83,82393.65,176.2,-0.13976,0.00017,5.12236]
[1744247349259,56.83,82401.2862,176.2,-0.13848,0.00017,5.09064]
[1744247351261,56.83,82405.81,176.2,-0.13772,0.00017,5.0719]
[1744247356266,56.84,82404.3722,176.2,-0.13797,0.00017,5.07813]
[1744247356670,56.84,82404.3722,176.2,-0.13797,0.00017,5.07813]
[1744247357267,56.84,82405.7902,176.2,-0.13773,0.00017,5.07219]
[1744247360270,56.83,82398.9067,176.2,-0.13889,0.00017,5.10076]
[1744247360414,56.83,82398.9067,176.3,-0.13889,0.00017,5.10076]
[1744247360491,56.83,82398.9067,176.4,-0.13889,0.00017,5.10076]
[1744247365713,56.83,82396.569,176.4,-0.13928,0.00017,5.11051]
[1744247367277,56.84,82402.1928,176.4,-0.13833,0.00017,5.08714]
[1744247371083,56.84,82404.8947,176.4,-0.1376,0.00017,5.06269]
[1744247372282,56.84,82400.471,176.4,-0.13835,0.00017,5.08115]
[1744247377287,56.84,82400.2991,176.4,-0.13838,0.00017,5.08203]
[1744247378146,56.84,82400.2991,176.4,-0.13838,0.00017,5.08203]
[1744247378176,56.84,82400.2991,176.4,-0.13838,0.00017,5.08203]
[1744247378245,56.84,82400.2991,176.4,-0.13838,0.00017,5.08207]
[1744247380290,56.84,82410.003,176.4,-0.13674,0.00017,5.04147]
[1744247380930,56.84,82410.003,176.4,-0.13674,0.00017,5.04147]
[1744247382292,56.84,82413.8324,176.4,-0.13609,0.00017,5.02532]
[1744247382415,56.84,82413.8324,176.4,-0.13609,0.00017,5.02532]
[1744247388045,56.83,82413.5283,176.4,-0.13611,0.00017,5.02562]
[1744247391614,56.82,82413.5283,176.4,-0.13609,0.00017,5.02525]
[1744247392073,56.82,82413.5283,176.4,-0.13609,0.00017,5.02531]
[1744247392811,56.82,82413.5283,176.4,-0.13609,0.00017,5.02531]
[1744247392822,56.82,82413.5283,176.4,-0.13609,0.00017,5.02531]
[1744247393080,56.82,82413.5283,176.4,-0.13609,0.00017,5.02517]
[1744247394087,56.82,82407.3189,176.4,-0.13712,0.00017,5.05085]
[1744247399122,56.81,82407.9279,176.4,-0.13699,0.00017,5.04763]
[1744247402857,56.81,82408.4702,176.4,-0.13689,0.00017,5.0451]
[1744247403066,56.81,82408.4702,176.4,-0.13689,0.00017,5.0451]
[1744247403133,56.81,82408.4702,176.4,-0.13689,0.00017,5.0451]
[1744247404158,56.81,82420.4702,176.4,-0.13489,0.00017,4.99519]
[1744247406172,56.81,82426.2042,176.4,-0.13394,0.00017,4.97141]
[1744247407133,56.81,82426.2042,176.4,-0.13394,0.00017,4.97141]
[1744247407176,56.81,82426.2042,176.4,-0.13394,0.00017,4.97141]
[1744247407210,56.81,82426.2042,176.4,-0.13394,0.00017,4.97141]
[1744247407216,56.81,82426.2042,176.4,-0.13394,0.00017,4.97145]
[1744247407736,56.81,82426.2042,176.4,-0.13394,0.00017,4.97145]
[1744247408831,56.81,82426.2042,176.4,-0.13393,0.00017,4.97122]
[1744247408914,56.81,82426.2042,176.4,-0.13393,0.00017,4.97122]
[1744247408963,56.81,82426.2042,176.4,-0.13393,0.00017,4.97122]
[1744247409031,56.81,82426.2042,176.4,-0.13393,0.00017,4.97122]
[1744247409065,56.81,82426.2042,176.4,-0.13393,0.00017,4.97122]
[1744247409851,56.81,82426.2042,176.4,-0.13393,0.00017,4.97122]
[1744247410901,56.81,82426.2042,176.4,-0.13393,0.00017,4.97105]
[1744247411377,56.81,82426.2042,176.4,-0.13392,0.00017,4.97087]
[1744247411434,56.81,82426.2042,176.4,-0.13392,0.00017,4.97087]
[1744247411480,56.81,82426.2042,176.4,-0.13392,0.00017,4.97087]
[1744247411891,56.81,82426.2042,176.4,-0.13392,0.00017,4.97087]
[1744247412228,56.81,82426.2042,176.4,-0.13392,0.00017,4.97087]
[1744247412412,56.81,82426.2042,176.4,-0.13392,0.00017,4.97087]
[1744247415248,56.8,82512.799,176.4,-0.12013,0.00015,4.61343]
[1744247416255,56.8,82507.4536,176.4,-0.12094,0.00015,4.63513]
[1744247416904,56.8,82507.4536,176.4,-0.12094,0.00015,4.63513]
[1744247417664,56.8,82507.4536,176.4,-0.12094,0.00015,4.63502]
[1744247418963,56.8,82507.4536,176.4,-0.12093,0.00015,4.63492]
[1744247420214,56.8,82507.4536,176.4,-0.12093,0.00015,4.63483]
[1744247421292,56.79,82515.2875,176.4,-0.11972,0.00015,4.60266]
[1744247422223,56.79,82515.2875,176.4,-0.11972,0.00015,4.60266]
[1744247426135,56.79,82518.3762,176.4,-0.11924,0.00015,4.58973]
[1744247426327,56.79,82518.3762,176.4,-0.11924,0.00015,4.58967]
[1744247429345,56.79,82509.9502,176.4,-0.12054,0.00015,4.62439]
[1744247430719,56.79,82509.545,176.4,-0.1206,0.00015,4.62614]
[1744247435781,56.8,82509.9388,176.4,-0.12028,0.00015,4.6118]
[1744247441357,56.81,82507.9623,176.4,-0.12061,0.00015,4.62052]
[1744247446362,56.81,82509.5708,176.4,-0.12038,0.00015,4.61447]
[1744247451367,56.81,82504.3203,176.4,-0.1212,0.00015,4.63637]
[1744247457373,56.82,82504.6322,176.4,-0.12117,0.00015,4.63556]
[1744247459375,56.82,82498.3106,176.4,-0.12215,0.00015,4.66154]
[1744247462809,56.82,82498.7396,176.4,-0.12209,0.00015,4.65992]
[1744247463886,56.82,82498.7396,176.4,-0.12209,0.00015,4.65992]
[1744247465434,56.82,82501.6714,176.4,-0.12164,0.00015,4.64789]
[1744247471343,56.82,82502.2662,176.4,-0.12153,0.00015,4.64513]
[1744247472842,56.82,82502.4707,176.4,-0.1215,0.00015,4.64414]
[1744247473389,56.82,82507.8175,176.4,-0.12067,0.00015,4.62216]
[1744247473805,56.82,82507.8175,176.4,-0.12067,0.00015,4.62216]
[1744247475391,56.81,82518.5852,176.4,-0.11902,0.00015,4.57803]
[1744247476627,56.81,82522.0721,176.4,-0.11848,0.00015,4.56379]
[1744247480366,56.81,82519.87,176.4,-0.11881,0.00015,4.57262]
[1744247481398,56.81,82515.613,176.4,-0.11946,0.00015,4.58985]
[1744247485402,56.81,82520.3042,176.4,-0.11873,0.00015,4.57049]
[1744247487073,56.81,82519.4866,176.4,-0.11886,0.00015,4.57377]
[1744247487821,56.81,82519.4866,176.4,-0.11886,0.00015,4.57377]
[1744247488418,56.81,82519.4866,176.4,-0.11886,0.00015,4.57377]
[1744247488409,56.81,82529.5735,176.4,-0.11733,0.00015,4.53257]
[1744247488631,56.81,82529.5735,176.4,-0.11733,0.00015,4.53257]
[1744247488769,56.81,82529.5735,176.4,-0.11733,0.00015,4.53257]
[1744247490410,56.81,82537.6827,176.4,-0.1161,0.00015,4.4995]
[1744247491411,56.81,82539.2461,176.4,-0.11559,0.00015,4.47987]
[1744247493143,56.8,82539.3599,176.4,-0.11557,0.00015,4.47937]
[1744247496125,56.8,82539.5309,176.4,-0.11554,0.00015,4.47859]
[1744247496222,56.8,82539.5309,176.4,-0.11554,0.00015,4.47859]
[1744247496421,56.8,82539.5309,176.4,-0.11554,0.00015,4.47859]
[1744247497419,56.8,82551.2726,176.4,-0.1138,0.00015,4.43111]
[1744247497662,56.8,82551.2726,176.4,-0.1138,0.00015,4.43111]
[1744247497670,56.8,82551.2726,176.4,-0.1138,0.00015,4.43111]
[1744247498214,56.8,82551.2726,176.4,-0.1138,0.00015,4.43111]
[1744247498315,56.8,82551.2726,176.4,-0.1138,0.00015,4.43114]
[1744247500012,56.81,82551.2726,176.4,-0.11382,0.00015,4.43161]
[1744247500422,56.81,82549.1877,176.4,-0.11414,0.00015,4.44049]
[1744247500922,56.81,82549.1877,176.4,-0.11414,0.00015,4.44049]
[1744247502711,56.81,82550.3982,176.4,-0.11397,0.00015,4.43566]
[1744247502904,56.81,82550.3982,176.4,-0.11397,0.00015,4.43566]
[1744247503010,56.81,82550.3982,176.4,-0.11397,0.00015,4.43566]
[1744247503104,56.81,82550.3982,176.4,-0.11397,0.00015,4.43566]
[1744247503425,56.82,82538.4342,176.4,-0.11576,0.00015,4.48465]
[1744247504426,56.82,82528.373,176.4,-0.11729,0.00015,4.52612]
[1744247509431,56.85,82533.5831,176.4,-0.11663,0.00015,4.50821]
[1744247509848,56.85,82533.5831,177.2,-0.11663,0.00015,4.50821]
[1744247510432,56.86,82533.7366,177.2,-0.11663,0.00015,4.50826]
[1744247512434,56.87,82542.6743,177.2,-0.11534,0.00015,4.47339]
[1744247514130,56.88,82544.3754,177.2,-0.11512,0.00015,4.46718]
[1744247514231,56.88,82544.3754,177.2,-0.11514,0.00015,4.46785]
[1744247519441,56.91,82544.4661,177.2,-0.11525,0.00015,4.47082]
[1744247520153,56.91,82544.4661,179.2,-0.11525,0.00015,4.47082]
[1744247520161,56.91,82544.4661,179.2,-0.11525,0.00015,4.47082]
[1744247520170,56.91,82544.4661,179.2,-0.11525,0.00015,4.47082]
[1744247520178,56.91,82544.4661,179.2,-0.11525,0.00015,4.47082]
[1744247520435,56.92,82544.4661,179.2,-0.11527,0.00015,4.47149]
[1744247521444,56.98,82537.3165,179.2,-0.11658,0.00015,4.50701]
[1744247522445,56.98,82529.3641,179.2,-0.1178,0.00015,4.53988]
[1744247523635,56.99,82529.3641,179.2,-0.11782,0.00015,4.54055]
[1744247524035,56.99,82529.3641,179.2,-0.11782,0.00015,4.54055]
[1744247524236,56.99,82529.3641,179.2,-0.11782,0.00015,4.54055]
[1744247524337,57.0,82529.3641,179.2,-0.11785,0.00015,4.54121]
[1744247525670,57.0,82529.3641,179.2,-0.11787,0.00015,4.54187]
[1744247527283,57.01,82532.6396,179.2,-0.1174,0.00015,4.52926]
[1744247527384,57.01,82532.6396,179.2,-0.11743,0.00015,4.52993]
[1744247528085,57.01,82532.6396,179.2,-0.11743,0.00015,4.52993]
[1744247528186,57.02,82532.6396,179.2,-0.11745,0.00015,4.53059]
[1744247529907,57.03,82532.6396,179.2,-0.11747,0.00015,4.53125]
[1744247530453,57.09,82542.3651,179.2,-0.11626,0.00015,4.49851]
[1744247531425,57.09,82542.3651,179.2,-0.11626,0.00015,4.49851]
[1744247531454,57.09,82543.6897,179.2,-0.11609,0.00015,4.49383]
[1744247533840,57.1,82543.8942,179.2,-0.1161,0.00015,4.49433]
[1744247533848,57.1,82543.8942,179.2,-0.1161,0.00015,4.49433]
[1744247533851,57.1,82543.8942,179.2,-0.1161,0.00015,4.49433]
[1744247534137,57.1,82543.8942,179.2,-0.1161,0.00015,4.49433]
[1744247534457,57.11,82545.3845,179.2,-0.1159,0.00015,4.48884]
[1744247535610,57.12,82545.3845,179.2,-0.11593,0.00015,4.48951]
[1744247535889,57.12,82545.3845,179.2,-0.11593,0.00015,4.48951]
[1744247537460,57.13,82540.9167,179.2,-0.11664,0.00015,4.50886]
[1744247539963,57.14,82538.3752,179.2,-0.11707,0.00015,4.52045]
[1744247542465,57.16,82531.8919,179.2,-0.11811,0.00015,4.54863]
[1744247547470,57.19,82538.4606,179.2,-0.11725,0.00015,4.5254]
[1744247549412,57.19,82538.6993,195.9,-0.11724,0.00015,4.52509]
[1744247549455,57.19,82538.6993,195.9,-0.11724,0.00015,4.52509]
[1744247551345,57.2,82538.634,195.9,-0.11729,0.00015,4.52668]
[1744247551421,57.21,82538.634,195.9,-0.11704,0.00015,4.51405]
[1744247553202,57.22,82538.634,195.9,-0.11706,0.00015,4.51471]
[1744247553522,57.22,82538.634,195.9,-0.11708,0.00015,4.51538]
[1744247554226,57.23,82538.634,195.9,-0.11711,0.00015,4.51604]
[1744247558349,57.25,82536.7285,195.9,-0.11747,0.00015,4.5257]
[1744247558445,57.25,82536.7285,195.9,-0.11749,0.00015,4.52636]
[1744247560268,57.26,82529.7514,195.9,-0.11859,0.00015,4.55584]
[1744247562425,57.27,82529.3963,195.9,-0.11867,0.00015,4.55793]
[1744247564117,57.28,82529.6873,195.9,-0.11867,0.00015,4.55807]
[1744247567317,57.3,82525.3698,195.9,-0.11941,0.00015,4.57791]
[1744247572353,57.33,82525.5196,195.9,-0.11949,0.00015,4.58019]
[1744247572726,57.33,82525.5196,195.9,-0.11949,0.00015,4.58019]
[1744247573470,57.33,82525.5196,195.9,-0.11949,0.00015,4.58019]
[1744247578566,57.35,82525.2472,195.9,-0.11963,0.00015,4.58371]
[1744247583450,57.37,82524.3702,195.9,-0.11982,0.00015,4.58883]
[1744247589471,57.39,82525.1757,195.9,-0.1198,0.00015,4.58832]
[1744247590738,57.4,82522.2784,195.9,-0.12025,0.00015,4.6004]
[1744247593378,57.4,82523.8264,195.9,-0.12005,0.00015,4.59497]
[1744247593390,57.4,82523.8264,195.9,-0.12005,0.00015,4.59497]
[1744247593499,57.41,82523.8264,195.9,-0.12006,0.00015,4.59546]
[1744247596245,57.42,82523.8264,195.9,-0.1201,0.00015,4.5964]
[1744247596316,57.42,82523.8264,195.9,-0.1201,0.00015,4.5964]
[1744247596335,57.42,82523.8264,195.9,-0.1201,0.00015,4.5964]
[1744247596427,57.42,82523.8264,195.9,-0.12012,0.00015,4.59686]
[1744247597520,57.42,82542.5363,195.9,-0.11731,0.00015,4.52174]
[1744247601524,57.43,82547.1941,195.9,-0.11666,0.00015,4.50414]
[1744247603346,57.44,82547.622,195.9,-0.1166,0.00015,4.50272]
[1744247603362,57.44,82547.622,195.9,-0.1166,0.00015,4.50272]
[1744247603447,57.44,82547.622,195.9,-0.11661,0.00015,4.50301]
[1744247608531,57.46,82544.8513,195.9,-0.11711,0.00015,4.51641]
[1744247609269,57.46,82544.8513,195.9,-0.11711,0.00015,4.51641]
[1744247610533,57.47,82540.411,195.9,-0.1178,0.00015,4.53513]
[1744247612649,57.48,82536.4346,195.9,-0.11815,0.00015,4.53862]
[1744247613268,57.48,82536.4346,195.9,-0.11815,0.00015,4.53862]
[1744247614537,57.48,82530.8523,195.9,-0.11901,0.00015,4.56173]
[1744247615585,57.48,82529.3026,195.9,-0.11926,0.00015,4.56834]
[1744247618649,57.49,82525.5706,195.9,-0.11986,0.00015,4.58445]
[1744247624547,57.51,82521.7739,195.9,-0.12051,0.00015,4.6017]
[1744247629552,57.53,82513.3187,195.9,-0.12186,0.00015,4.63731]
[1744247634557,57.54,82515.9148,195.9,-0.12151,0.00015,4.62815]
[1744247637560,57.55,82508.7048,195.9,-0.12264,0.00015,4.65807]
[1744247639562,57.55,82503.5988,195.9,-0.12345,0.00015,4.67913]
[1744247644401,57.56,82503.7667,195.9,-0.12345,0.00015,4.67924]
[1744247644435,57.56,82503.7667,195.9,-0.12346,0.00015,4.67947]
[1744247644896,57.56,82503.7667,195.9,-0.12346,0.00015,4.67947]
[1744247645568,57.56,82508.3485,195.9,-0.12276,0.00015,4.66116]
[1744247651174,57.57,82506.7487,195.9,-0.12305,0.00015,4.66872]
[1744247654830,57.58,82506.6497,195.9,-0.12309,0.00015,4.66998]
[1744247660583,57.59,82507.2056,195.9,-0.12306,0.00015,4.66903]
[1744247663873,57.6,82507.2724,195.9,-0.12307,0.00015,4.66939]
[1744247664507,57.6,82507.2724,195.9,-0.12307,0.00015,4.66939]
[1744247666516,57.6,82506.4435,195.9,-0.12321,0.00015,4.67303]
[1744247670857,57.61,82506.2678,195.9,-0.12328,0.00015,4.67479]
[1744247673161,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247673681,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247673947,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247673957,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247674112,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247674121,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247674366,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247674539,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247674592,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247674556,57.61,82506.3556,195.9,-0.12299,0.00015,4.66147]
[1744247676148,57.61,82506.3556,195.9,-0.123,0.00015,4.66165]
[1744247676248,57.61,82506.3556,195.9,-0.123,0.00015,4.66165]
[1744247676713,57.62,82506.3556,195.9,-0.12301,0.00015,4.6619]
[1744247678090,57.62,82444.8098,195.9,-0.13277,0.00016,4.91222]
[1744247680463,57.62,82444.8098,195.9,-0.13277,0.00016,4.91224]
[1744247681856,57.62,82443.658,195.9,-0.13296,0.00016,4.91699]
[1744247682118,57.62,82443.658,195.9,-0.13296,0.00016,4.91701]
[1744247683169,57.62,82443.658,195.9,-0.13296,0.00016,4.91701]
[1744247683473,57.62,82443.658,195.9,-0.13296,0.00016,4.91701]
[1744247683571,57.62,82443.658,195.9,-0.13295,0.00016,4.9169]
[1744247683800,57.62,82443.658,195.9,-0.13295,0.00016,4.9169]
[1744247684227,57.62,82443.658,195.9,-0.13295,0.00016,4.9169]
[1744247688324,57.62,82441.3946,195.9,-0.13333,0.00016,4.92635]
[1744247688865,57.62,82441.3946,195.9,-0.13333,0.00016,4.92639]
[1744247689167,57.62,82441.3946,195.9,-0.13333,0.00016,4.92646]
[1744247690004,57.62,82441.3946,195.9,-0.13333,0.00016,4.92646]
[1744247690394,57.62,82441.3946,195.9,-0.13333,0.00016,4.92646]
[1744247690425,57.62,82441.3946,195.9,-0.13333,0.00016,4.92646]
[1744247694515,57.63,82439.9503,195.9,-0.1336,0.00016,4.93312]
[1744247696923,57.63,82442.1379,195.9,-0.13326,0.00016,4.92476]
[1744247697223,57.64,82442.1379,195.9,-0.13327,0.00016,4.92503]
[1744247699237,57.64,82458.2814,195.9,-0.13067,0.00016,4.85943]
[1744247700146,57.64,82458.2814,195.9,-0.13067,0.00016,4.85943]
[1744247700634,57.64,82458.2814,195.9,-0.13067,0.00016,4.85943]
[1744247700645,57.64,82458.2814,195.9,-0.13067,0.00016,4.85943]
[1744247701417,57.64,82458.2814,195.9,-0.13068,0.00016,4.85958]
[1744247703203,57.64,82460.0144,195.9,-0.13041,0.00016,4.85284]
[1744247703222,57.64,82460.0144,195.9,-0.13041,0.00016,4.85284]
[1744247703633,57.65,82470.5582,195.9,-0.12873,0.00016,4.81009]
[1744247704007,57.65,82470.5582,195.9,-0.12873,0.00016,4.81009]
[1744247704352,57.65,82470.5582,195.9,-0.12873,0.00016,4.81009]
[1744247705287,57.65,82474.8183,195.9,-0.12807,0.00016,4.79326]
[1744247706294,57.65,82482.0101,195.9,-0.12695,0.00016,4.76433]
[1744247707636,57.66,82487.1416,195.9,-0.12615,0.00016,4.7438]
[1744247708709,57.66,82487.1416,195.9,-0.12616,0.00016,4.74409]
[1744247709599,57.66,82487.1416,195.9,-0.12616,0.00016,4.74409]
[1744247710089,57.66,82487.7149,195.9,-0.12609,0.00016,4.74206]
[1744247711329,57.67,82482.846,195.9,-0.12687,0.00016,4.76232]
[1744247713343,57.67,82474.4947,195.9,-0.12821,0.00016,4.79668]
[1744247715156,57.67,82474.4947,195.9,-0.12821,0.00016,4.79688]
[1744247716364,57.67,82469.3454,195.9,-0.12905,0.00016,4.81815]
[1744247717371,57.68,82460.9019,195.9,-0.1304,0.00016,4.85264]
[1744247720392,57.68,82466.9496,195.9,-0.12945,0.00016,4.82856]
[1744247722406,57.69,82483.9737,195.9,-0.12678,0.00016,4.75993]
[1744247723864,57.69,82485.0023,195.9,-0.12662,0.00016,4.75602]
[1744247724653,57.69,82480.7354,195.9,-0.12731,0.00016,4.77358]
[1744247726434,57.69,82471.9268,195.9,-0.12872,0.00016,4.80972]
[1744247727593,57.69,82471.9268,195.9,-0.12872,0.00016,4.80972]
[1744247727656,57.7,82463.1377,195.9,-0.13012,0.00016,4.84563]
[1744247728231,57.7,82463.1377,195.9,-0.13012,0.00016,4.84563]
[1744247728244,57.7,82463.1377,195.9,-0.13012,0.00016,4.84563]
[1744247728448,57.7,82463.1377,195.9,-0.13014,0.00016,4.84596]
[1744247730462,57.7,82456.6181,195.9,-0.13119,0.00016,4.87272]
[1744247733870,57.7,82455.1741,195.9,-0.13115,0.00016,4.86547]
[1744247735144,57.71,82455.1741,195.9,-0.13115,0.00016,4.86558]
[1744247735664,57.71,82448.6964,195.9,-0.1322,0.00016,4.89207]
[1744247737511,57.71,82443.1864,195.9,-0.13312,0.00016,4.915]
[1744247742546,57.72,82436.1794,195.9,-0.1343,0.00016,4.94455]
[1744247743553,57.72,82431.9193,195.9,-0.13501,0.00016,4.96213]
[1744247743995,57.72,82431.9193,195.9,-0.13501,0.00016,4.96213]
[1744247746574,57.73,82421.3112,195.9,-0.13678,0.00017,5.00597]
[1744247749595,57.73,82428.8603,195.9,-0.13555,0.00017,4.97558]
[1744247754630,57.74,82430.7639,195.9,-0.13527,0.00016,4.96866]
[1744247755637,57.74,82424.5702,195.9,-0.1363,0.00017,4.99414]
[1744247757651,57.74,82428.8906,195.9,-0.1356,0.00017,4.97679]
[1744247758658,57.74,82425.0585,195.9,-0.13623,0.00017,4.99258]
[1744247759482,57.74,82425.0585,195.9,-0.13623,0.00017,4.99258]
[1744247759665,57.74,82425.0585,195.9,-0.13624,0.00017,4.99265]
[1744247763099,57.75,82425.0585,195.9,-0.13626,0.00017,4.99332]
[1744247763125,57.75,82425.0585,195.9,-0.13626,0.00017,4.99332]
[1744247765536,57.76,82425.0585,195.9,-0.13628,0.00017,4.9938]
[1744247766226,57.76,82425.0585,195.9,-0.13628,0.00017,4.9938]
[1744247766620,57.76,82425.0585,195.9,-0.13628,0.00017,4.9938]
[1744247766707,57.76,82422.956,195.9,-0.13664,0.00017,5.00266]
[1744247768709,57.76,82468.1088,195.9,-0.12931,0.00016,4.81899]
[1744247769214,57.76,82468.1088,195.9,-0.12931,0.00016,4.81899]
[1744247769710,57.76,82472.1943,195.9,-0.12867,0.00016,4.8026]
[1744247770711,57.77,82476.9989,195.9,-0.12792,0.00016,4.78333]
[1744247771109,57.77,82476.9989,195.9,-0.12792,0.00016,4.78333]
[1744247774908,57.78,82475.625,195.9,-0.12817,0.00016,4.78983]
[1744247776815,57.78,82474.5369,195.9,-0.12836,0.00016,4.79466]
[1744247779302,57.78,82471.8928,195.9,-0.12879,0.00016,4.8058]
[1744247779359,57.79,82471.8928,195.9,-0.1288,0.00016,4.806]
[1744247780199,57.79,82471.8928,195.9,-0.1288,0.00016,4.806]
[1744247780226,57.79,82471.8928,195.9,-0.1288,0.00016,4.806]
[1744247780721,57.79,82473.2541,195.9,-0.1286,0.00016,4.80086]
[1744247782723,57.79,82476.971,195.9,-0.12803,0.00016,4.78621]
[1744247786727,57.8,82481.358,195.9,-0.12737,0.00016,4.76937]
[1744247788068,57.8,82483.198,195.9,-0.12709,0.00016,4.76218]
[1744247788729,57.81,82483.3502,195.9,-0.12707,0.00016,4.76169]
[1744247792076,57.81,82484.1852,195.9,-0.12666,0.00016,4.74525]
[1744247792733,57.81,82483.8421,195.9,-0.12673,0.00016,4.74692]
[1744247793734,57.81,82479.8136,195.9,-0.12737,0.00016,4.76348]
[1744247793750,57.81,82479.8136,195.9,-0.12737,0.00016,4.76348]
[1744247796505,57.82,82481.0551,195.9,-0.1272,0.00016,4.75896]
[1744247799844,57.83,82478.5368,195.9,-0.12763,0.00016,4.77015]
[1744247801820,57.83,82479.6132,195.9,-0.12748,0.00016,4.76628]
[1744247802278,57.83,82479.6132,195.9,-0.12748,0.00016,4.76628]
[1744247803744,57.84,82483.7487,195.9,-0.12686,0.00016,4.75026]
[1744247808749,57.85,82483.7278,195.9,-0.12691,0.00016,4.75167]
[1744247813754,57.87,82487.3757,195.9,-0.12639,0.00016,4.73829]
[1744247814610,57.87,82487.3757,195.9,-0.12639,0.00016,4.73829]
[1744247814711,57.87,82487.3757,195.9,-0.1264,0.00016,4.73857]
[1744247818759,57.87,82492.4798,195.9,-0.12563,0.00016,4.71861]
[1744247822625,57.88,82492.8143,195.9,-0.1256,0.00016,4.7178]
[1744247822726,57.88,82492.8143,195.9,-0.1256,0.00016,4.71798]
[1744247824006,57.88,82491.1833,195.9,-0.12587,0.00016,4.72487]
[1744247824765,57.89,82489.1783,195.9,-0.1262,0.00016,4.73344]
[1744247828331,57.9,82490.1385,195.9,-0.12611,0.00016,4.731]
[1744247828356,57.9,82490.1385,195.9,-0.12611,0.00016,4.731]
[1744247828430,57.91,82490.1385,195.9,-0.12612,0.00016,4.73148]
[1744247831641,57.91,82492.74,195.9,-0.12574,0.00016,4.72157]
[1744247831993,57.92,82492.74,195.9,-0.12575,0.00016,4.72188]
[1744247832773,57.92,82493.3492,195.9,-0.12567,0.00016,4.71992]
[1744247835021,57.93,82490.6602,195.9,-0.12613,0.00016,4.73172]
[1744247835036,57.93,82490.6602,195.9,-0.12613,0.00016,4.73172]
[1744247835499,57.93,82490.6602,195.9,-0.12614,0.00016,4.732]
[1744247840781,57.95,82490.5001,195.9,-0.12622,0.00016,4.73404]
[1744247841976,57.95,82490.5991,195.9,-0.12622,0.00016,4.73392]
[1744247842783,57.95,82490.0416,195.9,-0.12632,0.00016,4.73664]
[1744247843784,57.96,82486.121,195.9,-0.12695,0.00016,4.75292]
[1744247844903,57.96,82486.121,195.9,-0.12697,0.00016,4.75335]
[1744247844914,57.96,82486.121,195.9,-0.12697,0.00016,4.75335]
[1744247845786,57.96,82486.2956,195.9,-0.12695,0.00016,4.7529]
[1744247849300,57.97,82490.793,195.9,-0.12629,0.00016,4.73585]
[1744247854335,57.99,82489.7972,195.9,-0.12621,0.00016,4.7278]
[1744247856339,57.99,82489.3975,195.9,-0.12628,0.00016,4.7297]
[1744247859080,58.0,82491.4405,195.9,-0.126,0.00016,4.7224]
[1744247860357,58.0,82491.4405,195.9,-0.12601,0.00016,4.72279]
[1744247860802,58.01,82512.8689,195.9,-0.12271,0.00015,4.63702]
[1744247861803,58.01,82519.6601,195.9,-0.12169,0.00015,4.61024]
[1744247864410,58.02,82526.6134,195.9,-0.12068,0.00015,4.58388]
[1744247867431,58.04,82520.4888,195.9,-0.12167,0.00015,4.60979]
[1744247872466,58.06,82529.3702,195.9,-0.12041,0.00015,4.57664]
[1744247877501,58.08,82529.9961,195.9,-0.12041,0.00015,4.57671]
[1744247882536,58.11,82531.6875,195.9,-0.12025,0.00015,4.57251]
[1744247886829,58.13,82525.3178,195.9,-0.12129,0.00015,4.59993]
[1744247892467,58.15,82526.1843,195.9,-0.12124,0.00015,4.59881]
[1744247895627,58.17,82531.6622,195.9,-0.12049,0.00015,4.57889]
[1744247900662,58.19,82533.7551,195.9,-0.12026,0.00015,4.57306]
[1744247903918,58.2,82533.423,195.9,-0.12037,0.00015,4.57588]
[1744247909725,58.23,82532.1714,195.9,-0.12067,0.00015,4.58381]
[1744247912746,58.25,82533.5853,195.9,-0.12022,0.00015,4.56623]
[1744247917781,58.27,82533.6169,195.9,-0.12031,0.00015,4.56861]
[1744247922816,58.29,82534.8973,195.9,-0.12021,0.00015,4.566]
[1744247927851,58.32,82536.291,195.9,-0.12009,0.00015,4.56295]
[1744247929980,58.33,82535.9932,195.9,-0.12018,0.00015,4.56514]
[1744247930479,58.33,82535.9932,195.9,-0.12018,0.00015,4.56514]
[1744247930698,58.33,82535.9932,195.9,-0.12018,0.00015,4.56514]
[1744247935879,58.35,82534.1075,195.9,-0.12056,0.00015,4.57543]
[1744247939883,58.37,82529.8524,195.9,-0.12128,0.00015,4.59426]
[1744247940701,58.37,82529.8524,195.9,-0.12128,0.00015,4.59426]
[1744247940939,58.37,82529.8524,195.9,-0.12129,0.00015,4.59467]
[1744247941885,58.38,82522.2071,195.9,-0.12248,0.00015,4.62572]
[1744247944990,58.4,82522.6166,195.9,-0.12248,0.00015,4.62588]
[1744247944998,58.4,82522.6166,195.9,-0.12248,0.00015,4.62588]
[1744247945889,58.4,82522.3005,195.9,-0.12255,0.00015,4.62754]
[1744247948892,58.41,82529.7218,195.9,-0.12147,0.00015,4.59924]
[1744247950616,58.42,82531.463,195.9,-0.12122,0.00015,4.59277]
[1744247950834,58.42,82531.463,195.9,-0.12124,0.00015,4.59323]
[1744247951227,58.42,82531.463,195.9,-0.12124,0.00015,4.59323]
[1744247951895,58.42,82531.8201,195.9,-0.1212,0.00015,4.59226]
[1744247957901,58.45,82527.3169,195.9,-0.12198,0.00015,4.61276]
[1744247960737,58.46,82529.2465,195.9,-0.12172,0.00015,4.60594]
[1744247961034,58.46,82529.2465,195.9,-0.12174,0.00015,4.60637]
[1744247961600,58.47,82529.2465,195.9,-0.12176,0.00015,4.60694]
[1744247962906,58.47,82510.1519,195.9,-0.1247,0.00015,4.68351]
[1744247967470,58.49,82506.6083,195.9,-0.12532,0.00015,4.69958]
[1744247967485,58.49,82506.6083,195.9,-0.12532,0.00015,4.69958]
[1744247967562,58.49,82506.6083,195.9,-0.12534,0.00015,4.70006]
[1744247971915,58.51,82507.3983,195.9,-0.12497,0.00015,4.6846]
[1744247972813,58.51,82507.3983,195.9,-0.12497,0.00015,4.6846]
[1744247974918,58.51,82513.6226,195.9,-0.12404,0.00015,4.66073]
[1744247977921,58.52,82508.7369,195.9,-0.12483,0.00015,4.68117]
[1744247982927,58.54,82507.3831,195.9,-0.1251,0.00015,4.68809]
[1744247984536,58.54,82507.3713,195.9,-0.12511,0.00015,4.68843]
[1744247988933,58.56,82511.8166,195.9,-0.12449,0.00015,4.67225]
[1744247991936,58.57,82515.5419,195.9,-0.12395,0.00015,4.65841]
[1744247996941,58.58,82516.2677,195.9,-0.1239,0.00015,4.65722]
[1744248001946,58.6,82516.0573,195.9,-0.124,0.00015,4.65975]
[1744248006951,58.61,82514.6165,195.9,-0.12429,0.00015,4.66715]
[1744248008111,58.62,82515.1055,195.9,-0.12422,0.00015,4.66553]
[1744248010955,58.63,82520.445,195.9,-0.12344,0.00015,4.64533]
[1744248015960,58.64,82516.0472,195.9,-0.12418,0.00015,4.66452]
[1744248017125,58.65,82514.6662,195.9,-0.12441,0.00015,4.67033]
[1744248017962,58.65,82510.3818,195.9,-0.12508,0.00015,4.68768]
[1744248018963,58.65,82503.8777,195.9,-0.12609,0.00016,4.71384]
[1744248020135,58.65,82500.3264,195.9,-0.12665,0.00016,4.72824]
[1744248020965,58.66,82497.7423,195.9,-0.12707,0.00016,4.73895]
[1744248022984,58.67,82497.2022,195.9,-0.12719,0.00016,4.7419]
[1744248023008,58.67,82497.2022,195.9,-0.12719,0.00016,4.7419]
[1744248023523,58.67,82497.2022,195.9,-0.1272,0.00016,4.74211]
[1744248025343,58.67,82497.2022,195.9,-0.1272,0.00016,4.74233]
[1744248025971,58.67,82498.7934,195.9,-0.12697,0.00016,4.73639]
[1744248026497,58.67,82498.7934,195.9,-0.12697,0.00016,4.73639]
[1744248026902,58.67,82498.7934,195.9,-0.12697,0.00016,4.73639]
[1744248026916,58.67,82498.7934,195.9,-0.12697,0.00016,4.73639]
[1744248026972,58.68,82495.7133,195.9,-0.12747,0.00016,4.74907]
[1744248027125,58.68,82495.7133,195.9,-0.12747,0.00016,4.74907]
[1744248027135,58.68,82495.7133,195.9,-0.12747,0.00016,4.74907]
[1744248027934,58.68,82495.7133,195.9,-0.12747,0.00016,4.74907]
[1744248027973,58.68,82487.0364,195.9,-0.12884,0.00016,4.78406]
[1744248028135,58.68,82487.0364,195.9,-0.12884,0.00016,4.78406]
[1744248028160,58.68,82487.0364,195.9,-0.12884,0.00016,4.78406]
[1744248028558,58.68,82487.0364,195.9,-0.12885,0.00016,4.78421]
[1744248030441,58.68,82485.3989,195.9,-0.12911,0.00016,4.79092]
[1744248031579,58.69,82490.5477,195.9,-0.12802,0.00016,4.75715]
[1744248035951,58.69,82487.9348,195.9,-0.12845,0.00016,4.76811]
[1744248035981,58.69,82491.6432,195.9,-0.12788,0.00016,4.75349]
[1744248037124,58.7,82491.6432,195.9,-0.12788,0.00016,4.75369]
[1744248038628,58.7,82500.5828,195.9,-0.12651,0.00016,4.7185]
[1744248039985,58.7,82494.5156,195.9,-0.12746,0.00016,4.7429]
[1744248041204,58.7,82494.5156,195.9,-0.12747,0.00016,4.74313]
[1744248042430,58.71,82494.5156,195.9,-0.12747,0.00016,4.74323]
[1744248042930,58.71,82494.5156,195.9,-0.12747,0.00016,4.74323]
[1744248042988,58.71,82506.0937,195.9,-0.12568,0.00015,4.6972]
[1744248044670,58.71,82513.4546,195.9,-0.12455,0.00015,4.6682]
[1744248045677,58.71,82520.65,195.9,-0.12345,0.00015,4.63978]
[1744248045997,58.71,82520.65,195.9,-0.12345,0.00015,4.63978]
[1744248047418,58.71,82520.65,195.9,-0.12346,0.00015,4.63995]
[1744248047691,58.71,82520.65,195.9,-0.12347,0.00015,4.64011]
[1744248050712,58.72,82516.8704,195.9,-0.12408,0.00015,4.65611]
[1744248051395,58.72,82516.8704,195.9,-0.12408,0.00015,4.65611]
[1744248053591,58.73,82518.9601,195.9,-0.12379,0.00015,4.64851]
[1744248053601,58.73,82518.9601,195.9,-0.12379,0.00015,4.64851]
[1744248053734,58.73,82518.9601,195.9,-0.1238,0.00015,4.64888]
[1744248054740,58.74,82524.4549,195.9,-0.12297,0.00015,4.62727]
[1744248057520,58.74,82527.4328,195.9,-0.12253,0.00015,4.61585]
[1744248062796,58.75,82523.4455,195.9,-0.12318,0.00015,4.63273]
[1744248063710,58.75,82523.4455,195.9,-0.12318,0.00015,4.63273]
[1744248063803,58.75,82523.4455,195.9,-0.12319,0.00015,4.63289]
[1744248065003,58.75,82523.4455,195.9,-0.12319,0.00015,4.63289]
[1744248071001,58.77,82522.1241,195.9,-0.12347,0.00015,4.64025]
[1744248071892,58.77,82522.1512,195.9,-0.12348,0.00015,4.64049]
[1744248072390,58.78,82522.1512,195.9,-0.12349,0.00015,4.64084]
[1744248072416,58.78,82522.1512,195.9,-0.12349,0.00015,4.64084]
[1744248072469,58.78,82522.1512,195.9,-0.12349,0.00015,4.64084]
[1744248072866,58.78,82522.1512,195.9,-0.1235,0.00015,4.641]
[1744248073932,58.78,82522.1512,195.9,-0.1235,0.00015,4.641]
[1744248074024,58.78,82527.5541,195.9,-0.12268,0.00015,4.61978]
[1744248075370,58.78,82527.5541,195.9,-0.12269,0.00015,4.62017]
[1744248075670,58.78,82527.5541,195.9,-0.12269,0.00015,4.62017]
[1744248076081,58.79,82527.5541,195.9,-0.12271,0.00015,4.62056]
[1744248079270,58.8,82525.9279,195.9,-0.123,0.00015,4.6281]
[1744248079906,58.8,82525.9279,195.9,-0.123,0.00015,4.6281]
[1744248080347,58.8,82525.9279,195.9,-0.12301,0.00015,4.62833]
[1744248085034,58.88,82526.7475,195.9,-0.12319,0.00015,4.63311]
[1744248087971,59.0,82519.8401,195.9,-0.12472,0.00015,4.67309]
[1744248089985,59.05,82515.9055,195.9,-0.12552,0.00015,4.69381]
[1744248093953,59.12,82515.5458,195.9,-0.12557,0.00015,4.68916]
[1744248097771,59.22,82515.4147,195.9,-0.12596,0.00015,4.69934]
[1744248098041,59.24,82515.4147,195.9,-0.12604,0.00015,4.70143]
[1744248098345,59.24,82515.4147,195.9,-0.12604,0.00015,4.70143]
[1744248099048,59.25,82515.4147,195.9,-0.12611,0.00015,4.70323]
[1744248100053,59.27,82507.9444,195.9,-0.12734,0.00015,4.73451]
[1744248105058,59.35,82506.8127,195.9,-0.12782,0.00016,4.74694]
[1744248106932,59.37,82508.086,195.9,-0.12768,0.00016,4.74351]
[1744248109979,59.41,82510.4667,195.9,-0.1275,0.00015,4.73893]
[1744248110063,59.43,82509.7522,195.9,-0.12767,0.00015,4.74331]
[1744248110410,59.43,82509.7522,195.9,-0.12767,0.00015,4.74331]
[1744248110726,59.43,82509.7522,195.9,-0.12767,0.00015,4.74331]
[1744248110827,59.44,82509.7522,195.9,-0.12773,0.00015,4.74486]
[1744248115578,59.5,82508.6479,195.9,-0.12813,0.00016,4.75499]
[1744248117070,59.51,82484.9847,195.9,-0.13186,0.00016,4.84908]
[1744248118668,59.51,82484.8674,195.9,-0.13188,0.00016,4.84954]
[1744248119087,59.51,82484.8674,195.9,-0.13188,0.00016,4.84962]
[1744248120075,59.51,82490.8745,195.9,-0.13095,0.00016,4.82621]
[1744248122440,59.52,82492.9587,195.9,-0.13065,0.00016,4.81884]
[1744248124630,59.53,82491.8531,195.9,-0.13086,0.00016,4.82395]
[1744248128767,59.54,82494.2243,195.9,-0.13055,0.00016,4.81635]
[1744248130084,59.56,82504.4765,195.9,-0.12903,0.00016,4.77787]
[1744248130178,59.56,82504.4765,195.9,-0.12903,0.00016,4.77787]
[1744248131085,59.57,82510.4893,195.9,-0.12812,0.00015,4.75493]
[1744248131134,59.57,82510.4893,195.9,-0.12812,0.00015,4.75493]
[1744248132086,59.58,82514.3188,195.9,-0.12757,0.00015,4.7408]
[1744248134631,59.6,82516.8863,195.9,-0.12725,0.00015,4.73278]
[1744248134877,59.6,82516.8863,195.9,-0.12725,0.00015,4.73278]
[1744248134923,59.6,82516.8863,195.9,-0.12725,0.00015,4.73278]
[1744248134950,59.6,82516.8863,195.9,-0.12725,0.00015,4.73278]
[1744248135214,59.61,82516.8863,195.9,-0.12729,0.00015,4.73378]
[1744248136090,59.62,82511.8221,195.9,-0.12812,0.00015,4.75495]
[1744248138092,59.64,82504.7211,195.9,-0.1293,0.00016,4.7848]
[1744248139093,59.65,82498.4494,195.9,-0.13029,0.00016,4.80995]
[1744248142121,59.66,82496.7699,195.9,-0.1306,0.00016,4.81757]
[1744248143097,59.65,82497.2291,195.9,-0.13049,0.00016,4.81493]
[1744248146100,59.63,82501.4776,195.9,-0.12975,0.00016,4.79628]
[1744248151105,59.6,82499.6875,195.9,-0.12962,0.00016,4.7867]
[1744248152140,59.59,82498.3399,195.9,-0.12981,0.00016,4.7915]
[1744248153107,59.6,82496.754,195.9,-0.13008,0.00016,4.79837]
[1744248154149,59.6,82493.754,195.9,-0.13057,0.00016,4.81064]
[1744248154637,59.6,82493.754,195.9,-0.13057,0.00016,4.81064]
[1744248154695,59.6,82493.754,195.9,-0.13053,0.00016,4.80976]
[1744248157111,59.58,82498.9863,195.9,-0.12967,0.00016,4.788]
[1744248162116,59.57,82498.701,195.9,-0.12965,0.00016,4.78739]
[1744248164642,59.56,82498.974,195.9,-0.12957,0.00016,4.78549]
[1744248167122,59.55,82504.3046,195.9,-0.12871,0.00016,4.76381]
[1744248167883,59.55,82504.3046,195.9,-0.12871,0.00016,4.76381]
[1744248172056,59.53,82507.4079,195.9,-0.12813,0.00016,4.749]
[1744248174128,59.52,82502.7146,195.9,-0.12883,0.00016,4.76671]
[1744248175129,59.51,82496.1955,195.9,-0.12983,0.00016,4.79194]
[1744248180134,59.5,82497.8917,195.9,-0.12949,0.00016,4.78339]
[1744248182368,59.49,82498.2158,195.9,-0.12943,0.00016,4.7818]
[1744248182699,59.49,82498.2158,195.9,-0.12943,0.00016,4.7818]
[1744248182916,59.49,82498.2158,195.9,-0.12943,0.00016,4.7818]
[1744248183087,59.49,82498.2158,195.9,-0.12943,0.00016,4.7818]
[1744248183127,59.49,82498.2158,195.9,-0.12942,0.00016,4.78149]
[1744248184078,59.5,82498.2158,195.9,-0.12948,0.00016,4.78305]
[1744248185180,59.49,82464.0247,195.9,-0.13486,0.00016,4.91714]
[1744248186181,59.48,82460.1166,195.9,-0.13543,0.00016,4.93133]
[1744248188183,59.46,82466.0089,195.9,-0.1344,0.00016,4.90579]
[1744248188494,59.46,82466.0089,195.9,-0.1344,0.00016,4.90579]
[1744248189184,59.45,82461.427,195.9,-0.13511,0.00016,4.92333]
[1744248191219,59.44,82460.152,195.9,-0.13526,0.00016,4.92705]
[1744248192187,59.44,82463.0764,195.9,-0.13482,0.00016,4.91609]
[1744248192213,59.44,82463.0764,195.9,-0.13482,0.00016,4.91609]
[1744248192218,59.44,82463.0764,195.9,-0.13482,0.00016,4.91609]
[1744248192224,59.44,82463.0764,195.9,-0.13482,0.00016,4.91609]
[1744248192459,59.44,82463.0764,195.9,-0.13482,0.00016,4.91609]
[1744248193188,59.44,82465.427,195.9,-0.13442,0.00016,4.90637]
[1744248194189,59.44,82469.1083,195.9,-0.13382,0.00016,4.89158]
[1744248198667,59.43,82466.6212,195.9,-0.13419,0.00016,4.90053]
[1744248199194,59.44,82465.6228,195.9,-0.1344,0.00016,4.9059]
[1744248201241,59.47,82465.9769,195.9,-0.13446,0.00016,4.9073]
[1744248201332,59.47,82465.9769,195.9,-0.13446,0.00016,4.9073]
[1744248201973,59.47,82465.9769,195.9,-0.13446,0.00016,4.9073]
[1744248202067,59.5,82465.9769,195.9,-0.13456,0.00016,4.90973]
[1744248202490,59.5,82465.9769,195.9,-0.13456,0.00016,4.90973]
[1744248204214,59.54,82461.0769,195.9,-0.13552,0.00016,4.93355]
[1744248207986,59.6,82460.8458,195.9,-0.1358,0.00016,4.94052]
[1744248209926,59.64,82461.3094,195.9,-0.13588,0.00016,4.94258]
[1744248210256,59.66,82461.3094,195.9,-0.13596,0.00016,4.94447]
[1744248211208,59.67,82461.2126,195.9,-0.1357,0.00016,4.93192]
[1744248211763,59.67,82461.2126,195.9,-0.1357,0.00016,4.93192]
[1744248212197,59.68,82461.2126,195.9,-0.13574,0.00016,4.93276]
[1744248213210,59.69,82454.8032,195.9,-0.13684,0.00016,4.95973]
[1744248214039,59.69,82454.8032,195.9,-0.13684,0.00016,4.95973]
[1744248215216,59.7,82428.4862,195.9,-0.14118,0.00017,5.06465]
[1744248215642,59.7,82428.4862,195.9,-0.14118,0.00017,5.06465]
[1744248215662,59.7,82428.4862,195.9,-0.14118,0.00017,5.06465]
[1744248216217,59.7,82416.8491,195.9,-0.14312,0.00017,5.11085]
[1744248218342,59.7,82418.1651,195.9,-0.14289,0.00017,5.10559]
[1744248219276,59.7,82418.1651,195.9,-0.1429,0.00017,5.10561]
[1744248219749,59.7,82418.1651,195.9,-0.1429,0.00017,5.10561]
[1744248220192,59.7,82418.1651,195.9,-0.1429,0.00017,5.10561]
[1744248220195,59.7,82418.1651,195.9,-0.1429,0.00017,5.10561]
[1744248220214,59.7,82418.1651,195.9,-0.1429,0.00017,5.10561]
[1744248220221,59.7,82416.6292,195.9,-0.14316,0.00017,5.11195]
[1744248221337,59.71,82416.6292,195.9,-0.14318,0.00017,5.11235]
[1744248221354,59.71,82416.6292,195.9,-0.14318,0.00017,5.11235]
[1744248221915,59.71,82416.6292,195.9,-0.14318,0.00017,5.11244]
[1744248226174,59.71,82413.5312,195.9,-0.14371,0.00017,5.12503]
[1744248227231,59.71,82397.2031,195.9,-0.14647,0.00017,5.19007]
[1744248232528,59.71,82397.2031,195.9,-0.14647,0.00017,5.18992]
[1744248234587,59.71,82397.2031,195.9,-0.14647,0.00017,5.18995]
[1744248234629,59.71,82397.2031,195.9,-0.14647,0.00017,5.18995]
[1744248234736,59.71,82397.2031,195.9,-0.14647,0.00017,5.18995]
[1744248234785,59.71,82397.2031,195.9,-0.14647,0.00017,5.18995]
[1744248235006,59.71,82397.2031,195.9,-0.14647,0.00017,5.18997]
[1744248236354,59.71,82396.3286,195.9,-0.14661,0.00017,5.19332]
[1744248236415,59.71,82396.3286,195.9,-0.14661,0.00017,5.19332]
[1744248237062,59.71,82396.3286,195.9,-0.14661,0.00017,5.19332]
[1744248237154,59.71,82396.3286,195.9,-0.14661,0.00017,5.19335]
[1744248237631,59.71,82396.3286,195.9,-0.14661,0.00017,5.19335]
[1744248238029,59.7,82396.3286,195.9,-0.14658,0.00017,5.19241]
[1744248238643,59.7,82396.3286,195.9,-0.14658,0.00017,5.19241]
[1744248238810,59.7,82396.3286,195.9,-0.14658,0.00017,5.19241]
[1744248240043,59.7,82413.4702,195.9,-0.14367,0.00017,5.12405]
[1744248240456,59.7,82413.4702,195.9,-0.14367,0.00017,5.12405]
[1744248242365,59.68,82410.1067,195.9,-0.14416,0.00017,5.1356]
[1744248243064,59.68,82410.1067,195.9,-0.14416,0.00017,5.13564]
[1744248244071,59.68,82403.9949,195.9,-0.1452,0.00017,5.15999]
[1744248245119,59.68,82403.9949,195.9,-0.1452,0.00017,5.15999]
[1744248245127,59.68,82403.9949,195.9,-0.1452,0.00017,5.15999]
[1744248245220,59.68,82403.9949,195.9,-0.1452,0.00017,5.16001]
[1744248248100,59.66,82408.3454,195.9,-0.14439,0.00017,5.14095]
[1744248249148,59.66,82408.3454,195.9,-0.14439,0.00017,5.14095]
[1744248249249,59.65,82408.3454,195.9,-0.14435,0.00017,5.14011]
[1744248254142,59.65,82403.439,195.9,-0.14519,0.00017,5.15992]
[1744248255149,59.65,82399.0805,195.9,-0.14593,0.00017,5.17729]
[1744248255841,59.65,82399.0805,195.9,-0.14593,0.00017,5.17729]
[1744248256156,59.65,82399.0805,195.9,-0.14593,0.00017,5.1773]
[1744248257006,59.65,82399.0805,195.9,-0.14593,0.00017,5.1773]
[1744248257163,59.65,82399.0805,195.9,-0.14593,0.00017,5.17715]
[1744248259177,59.65,82395.1152,195.9,-0.1466,0.00017,5.19294]
[1744248264212,59.65,82392.6866,195.9,-0.14701,0.00017,5.20256]
[1744248269247,59.65,82392.5257,195.9,-0.14704,0.00017,5.20316]
[1744248274278,59.65,82384.3022,195.9,-0.14814,0.00017,5.22205]
[1744248276280,59.65,82380.7565,195.9,-0.14874,0.00017,5.23607]
[1744248278282,59.65,82386.8718,195.9,-0.14769,0.00017,5.21162]
[1744248282287,59.65,82383.0183,195.9,-0.14834,0.00017,5.22687]
[1744248287292,59.64,82383.3461,195.9,-0.14828,0.00017,5.22534]
[1744248288671,59.64,82383.7167,195.9,-0.14821,0.00017,5.22383]
[1744248294299,59.64,82383.1198,195.9,-0.14831,0.00017,5.22595]
[1744248299304,59.64,82380.8441,195.9,-0.14869,0.00017,5.23479]
[1744248302307,59.64,82377.0029,195.9,-0.14934,0.00017,5.24991]
[1744248307312,59.63,82381.1344,195.9,-0.14861,0.00017,5.23308]
[1744248312317,59.63,82381.1245,195.9,-0.1486,0.00017,5.23284]
[1744248313487,59.63,82380.5957,195.9,-0.14869,0.00017,5.23489]
[1744248315320,59.63,82370.0159,195.9,-0.15051,0.00017,5.27691]
[1744248319324,59.62,82374.2331,195.9,-0.14976,0.00017,5.25966]
[1744248323576,59.62,82376.0826,195.9,-0.14943,0.00017,5.25197]
[1744248329337,59.61,82371.3702,195.9,-0.15022,0.00017,5.27025]
[1744248332339,59.61,82372.4532,195.9,-0.14972,0.00017,5.25193]
[1744248333411,59.61,82369.6857,195.9,-0.1502,0.00017,5.26288]
[1744248333501,59.61,82369.6857,195.9,-0.1502,0.00017,5.26288]
[1744248335342,59.61,82361.811,195.9,-0.15156,0.00017,5.29409]
[1744248338448,59.61,82361.1389,195.9,-0.15167,0.00017,5.2965]
[1744248339227,59.6,82361.1389,195.9,-0.15167,0.00017,5.2965]
[1744248339560,59.6,82361.1389,195.9,-0.15167,0.00017,5.2965]
[1744248339742,59.6,82361.1389,195.9,-0.15167,0.00017,5.2965]
[1744248340347,59.6,82347.335,195.9,-0.15409,0.00018,5.35154]
[1744248340456,59.6,82347.335,195.9,-0.15409,0.00018,5.35154]
[1744248340967,59.6,82347.335,195.9,-0.15409,0.00018,5.35154]
[1744248341348,59.6,82334.9173,195.9,-0.15629,0.00018,5.40099]
[1744248345978,59.6,82333.6861,195.9,-0.15648,0.00018,5.40532]
[1744248346087,59.6,82333.6861,195.9,-0.15648,0.00018,5.40532]
[1744248346487,59.59,82333.6861,195.9,-0.15647,0.00018,5.4052]
[1744248347354,59.59,82340.0754,195.9,-0.15533,0.00018,5.37947]
[1744248350357,59.57,82347.051,195.9,-0.154,0.00018,5.34946]
[1744248350725,59.57,82347.051,195.9,-0.154,0.00018,5.34946]
[1744248351358,59.57,82353.7366,195.9,-0.15281,0.00018,5.32258]
[1744248351560,59.57,82353.7366,195.9,-0.15281,0.00018,5.32258]
[1744248352359,59.57,82361.8179,195.9,-0.15139,0.00017,5.29017]
[1744248356363,59.56,82371.8401,195.9,-0.14963,0.00017,5.24972]
[1744248356881,59.56,82371.8401,195.9,-0.14963,0.00017,5.24972]
[1744248358889,59.56,82371.0246,195.9,-0.14976,0.00017,5.25281]
[1744248362245,59.56,82369.7858,195.9,-0.14997,0.00017,5.2575]
[1744248362260,59.56,82369.7858,195.9,-0.14997,0.00017,5.2575]
[1744248362261,59.56,82369.7858,195.9,-0.14997,0.00017,5.25744]
[1744248363370,59.55,82379.7961,195.9,-0.14823,0.00017,5.21728]
[1744248364326,59.55,82379.7961,195.9,-0.14823,0.00017,5.21728]
[1744248364359,59.55,82379.7961,195.9,-0.14822,0.00017,5.21709]
[1744248367374,59.55,82371.0542,195.9,-0.14972,0.00017,5.25183]
[1744248367679,59.55,82371.0542,195.9,-0.14972,0.00017,5.25183]
[1744248367925,59.55,82371.0542,195.9,-0.14972,0.00017,5.25183]
[1744248368375,59.55,82370.0059,195.9,-0.14989,0.00017,5.25578]
[1744248368443,59.55,82370.0059,195.9,-0.14989,0.00017,5.25578]
[1744248369376,59.54,82378.6723,195.9,-0.14838,0.00017,5.22086]
[1744248370377,59.54,82387.3178,195.9,-0.14689,0.00017,5.18608]
[1744248373381,59.53,82390.9338,195.9,-0.14624,0.00017,5.1709]
[1744248373542,59.53,82390.9338,195.9,-0.14624,0.00017,5.1709]
[1744248375383,59.53,82395.7861,195.9,-0.14539,0.00017,5.15102]
[1744248376558,59.53,82395.7861,195.9,-0.14538,0.00017,5.15079]
[1744248376667,59.53,82395.7861,195.9,-0.14538,0.00017,5.15079]
[1744248378559,59.52,82398.2541,195.9,-0.14494,0.00017,5.14047]
[1744248379225,59.52,82398.2541,195.9,-0.14494,0.00017,5.14047]
[1744248379296,59.52,82398.2541,195.9,-0.14493,0.00017,5.14027]
[1744248380388,59.52,82392.8517,195.9,-0.14584,0.00017,5.16171]
[1744248381574,59.52,82391.7168,195.9,-0.14603,0.00017,5.16612]
[1744248382390,59.51,82391.9771,195.9,-0.14598,0.00017,5.16485]
[1744248387395,59.5,82393.1021,195.9,-0.14574,0.00017,5.15925]
[1744248391099,59.49,82394.9984,195.9,-0.14508,0.00017,5.13716]
[1744248392106,59.49,82399.5519,195.9,-0.1443,0.00017,5.1188]
[1744248393094,59.49,82399.5519,195.9,-0.1443,0.00017,5.1188]
[1744248393166,59.49,82399.5519,195.9,-0.14429,0.00017,5.11859]
[1744248394402,59.49,82387.2146,195.9,-0.14639,0.00017,5.16772]
[1744248395403,59.49,82382.5713,195.9,-0.14718,0.00017,5.18612]
[1744248398148,59.48,82372.1344,195.9,-0.14895,0.00017,5.22725]
[1744248400162,59.48,82376.6186,195.9,-0.14816,0.00017,5.20897]
[1744248405197,59.47,82376.0243,195.9,-0.14823,0.00017,5.21044]
[1744248408593,59.46,82375.911,195.9,-0.14823,0.00017,5.21048]
[1744248408619,59.46,82375.911,195.9,-0.14823,0.00017,5.21048]
[1744248409343,59.46,82375.911,195.9,-0.14822,0.00017,5.21025]
[1744248411419,59.46,82397.4516,195.9,-0.14451,0.00017,5.12374]
[1744248416424,59.45,82399.6745,195.9,-0.14409,0.00017,5.11387]
[1744248417973,59.44,82399.6745,195.9,-0.14409,0.00017,5.11367]
[1744248418553,59.44,82399.6745,195.9,-0.14408,0.00017,5.11347]
[1744248420428,59.44,82395.8242,195.9,-0.14471,0.00017,5.12843]
[1744248426344,59.42,82396.4899,195.9,-0.14455,0.00017,5.1245]
[1744248431379,59.41,82401.0619,195.9,-0.14373,0.00017,5.10523]
[1744248434400,59.41,82396.8534,195.9,-0.14442,0.00017,5.12142]
[1744248435407,59.4,82391.0222,195.9,-0.1454,0.00017,5.1445]
[1744248436164,59.4,82391.0222,195.9,-0.1454,0.00017,5.1445]
[1744248438428,59.4,82395.3537,195.9,-0.14464,0.00017,5.12661]
[1744248441449,59.39,82399.4419,195.9,-0.14392,0.00017,5.10977]
[1744248446454,59.38,82399.9688,195.9,-0.1438,0.00017,5.10689]
[1744248448456,59.38,82403.4529,195.9,-0.1432,0.00017,5.09268]
[1744248453461,59.37,82400.2469,195.9,-0.14341,0.00017,5.09104]
[1744248453692,59.37,82400.2469,195.9,-0.14341,0.00017,5.09104]
[1744248459467,59.36,82400.1105,195.9,-0.14339,0.00017,5.09057]
[1744248459973,59.36,82400.1105,195.9,-0.14339,0.00017,5.09057]
[1744248460613,59.36,82401.2557,195.9,-0.14319,0.00017,5.08583]
[1744248465973,59.35,82400.2026,195.9,-0.14334,0.00017,5.08922]
[1744248466474,59.35,82389.0242,195.9,-0.14523,0.00017,5.1337]
[1744248471479,59.34,82387.84,195.9,-0.14538,0.00017,5.13731]
[1744248476484,59.33,82387.5179,195.9,-0.14539,0.00017,5.13744]
[1744248478634,59.32,82389.3238,195.9,-0.14506,0.00017,5.12977]
[1744248479082,59.32,82389.3238,195.9,-0.14506,0.00017,5.12977]
[1744248479487,59.32,82398.0796,195.9,-0.14356,0.00017,5.09456]
[1744248480488,59.32,82404.5539,195.9,-0.14246,0.00017,5.06853]
[1744248482490,59.32,82408.9748,195.9,-0.14171,0.00017,5.05061]
[1744248485493,59.31,82403.5682,195.9,-0.1426,0.00017,5.07187]
[1744248488496,59.31,82412.9209,195.9,-0.14102,0.00017,5.0341]
[1744248489497,59.31,82402.417,195.9,-0.14278,0.00017,5.07595]
[1744248494502,59.3,82405.5572,195.9,-0.14222,0.00017,5.0627]
[1744248499507,59.29,82403.4847,195.9,-0.14254,0.00017,5.07032]
[1744248504512,59.29,82403.328,195.9,-0.14254,0.00017,5.07028]
[1744248508516,59.28,82399.8189,195.9,-0.14311,0.00017,5.08378]
[1744248508768,59.28,82399.8189,195.9,-0.14311,0.00017,5.08378]
[1744248510518,59.28,82388.5034,195.9,-0.14502,0.00017,5.12878]
[1744248513939,59.27,82386.6348,195.9,-0.14502,0.00017,5.12197]
[1744248514522,59.27,82382.3274,195.9,-0.14575,0.00017,5.13915]
[1744248516524,59.27,82378.4747,195.9,-0.14641,0.00017,5.15439]
[1744248521529,59.26,82377.2318,195.9,-0.1466,0.00017,5.15883]
[1744248526534,59.26,82379.533,195.9,-0.14618,0.00017,5.14908]
[1744248531539,59.25,82375.0611,195.9,-0.14693,0.00017,5.16646]
[1744248536544,59.25,82377.88,195.9,-0.14642,0.00017,5.15461]
[1744248539815,59.24,82377.3251,195.9,-0.1465,0.00017,5.1565]
[1744248540548,59.24,82378.3403,195.9,-0.14631,0.00017,5.15222]
[1744248541549,59.24,82387.9014,195.9,-0.14467,0.00017,5.11373]
[1744248542550,59.24,82398.0439,195.9,-0.14294,0.00017,5.07299]
[1744248543551,59.24,82407.0772,195.9,-0.14141,0.00017,5.03677]
[1744248548556,59.23,82402.4213,195.9,-0.14218,0.00017,5.05508]
[1744248553562,59.23,82400.0749,195.9,-0.14256,0.00017,5.06404]
[1744248556565,59.23,82396.2117,195.9,-0.1432,0.00017,5.07921]
[1744248559273,59.22,82392.256,195.9,-0.14386,0.00017,5.09468]
[1744248564308,59.22,82394.7652,195.9,-0.1434,0.00017,5.08401]
[1744248564616,59.22,82394.7652,195.9,-0.1434,0.00017,5.08401]
[1744248564632,59.22,82394.7652,195.9,-0.1434,0.00017,5.08401]
[1744248564715,59.22,82394.7652,195.9,-0.1434,0.00017,5.08401]
[1744248567330,59.21,82399.0578,195.9,-0.14266,0.00017,5.06652]
[1744248568038,59.21,82399.0578,195.9,-0.14266,0.00017,5.06652]
[1744248568048,59.21,82399.0578,195.9,-0.14266,0.00017,5.06652]
[1744248568337,59.21,82399.0578,195.9,-0.14265,0.00017,5.06626]
[1744248568794,59.21,82399.0578,195.9,-0.14265,0.00017,5.06626]
[1744248569344,59.21,82399.0578,195.9,-0.14265,0.00017,5.06617]
[1744248573339,59.21,82398.1655,195.9,-0.14248,0.00017,5.05571]
[1744248573885,59.21,82398.1655,195.9,-0.14248,0.00017,5.05564]
[1744248574554,59.21,82398.1655,195.9,-0.14248,0.00017,5.05564]
[1744248576963,59.2,82399.1472,195.9,-0.1423,0.00017,5.05138]
[1744248577400,59.2,82399.1472,195.9,-0.14229,0.00017,5.0511]
[1744248577878,59.2,82399.1472,195.9,-0.14229,0.00017,5.0511]
[1744248578997,59.2,82399.1472,195.9,-0.14228,0.00017,5.05087]
[1744248579414,59.2,82399.1472,195.9,-0.14228,0.00017,5.05081]
[1744248580421,59.2,82403.1549,195.9,-0.1416,0.00017,5.0347]
[1744248580879,59.2,82403.1549,195.9,-0.1416,0.00017,5.0347]
[1744248580890,59.2,82403.1549,195.9,-0.1416,0.00017,5.0347]
[1744248581176,59.2,82403.1549,195.9,-0.1416,0.00017,5.0347]
[1744248581428,59.19,82403.1549,195.9,-0.14159,0.00017,5.03449]
[1744248583442,59.19,82407.7084,195.9,-0.1408,0.00017,5.01579]
[1744248584125,59.19,82407.7084,195.9,-0.1408,0.00017,5.01579]
[1744248584449,59.19,82407.7084,195.9,-0.1408,0.00017,5.01574]
[1744248588477,59.18,82402.9239,195.9,-0.14159,0.00017,5.03456]
[1744248593512,59.18,82400.5918,195.9,-0.14197,0.00017,5.04341]
[1744248598547,59.17,82401.2544,195.9,-0.14183,0.00017,5.04026]
[1744248602983,59.17,82399.2682,195.9,-0.14215,0.00017,5.0478]
[1744248603000,59.17,82399.2682,195.9,-0.14215,0.00017,5.0478]
[1744248603613,59.17,82404.6937,195.9,-0.14123,0.00017,5.02581]
[1744248606604,59.16,82408.4681,195.9,-0.14056,0.00017,5.01]
[1744248611626,59.15,82411.4212,195.9,-0.14002,0.00017,4.9971]
[1744248612627,59.15,82407.39,195.9,-0.14069,0.00017,5.01302]
[1744248614629,59.14,82411.0047,195.9,-0.14006,0.00017,4.9981]
[1744248619636,59.13,82409.4754,195.9,-0.14028,0.00017,5.00318]
[1744248622169,59.13,82409.8431,195.9,-0.1402,0.00017,5.00128]
[1744248622812,59.13,82409.8431,195.9,-0.1402,0.00017,5.00128]
[1744248623639,59.12,82394.8991,195.9,-0.1427,0.00017,5.0607]
[1744248624532,59.12,82394.8991,195.9,-0.1427,0.00017,5.0607]
[1744248624796,59.12,82394.8991,195.9,-0.1427,0.00017,5.0607]
[1744248625031,59.12,82394.8991,195.9,-0.1427,0.00017,5.0607]
[1744248625117,59.12,82394.8991,195.9,-0.14268,0.00017,5.06026]
[1744248626642,59.11,82357.6498,195.9,-0.14908,0.00018,5.20929]
[1744248626969,59.11,82357.6498,195.9,-0.14908,0.00018,5.20929]
[1744248627643,59.11,82361.705,195.9,-0.14836,0.00017,5.19266]
[1744248630108,59.1,82364.998,195.9,-0.14776,0.00017,5.17882]
[1744248630646,59.1,82364.4519,195.9,-0.14785,0.00017,5.18089]
[1744248633538,59.1,82364.4519,195.9,-0.14753,0.00017,5.16688]
[1744248634651,59.09,82359.4622,195.9,-0.14839,0.00017,5.1867]
[1744248637654,59.09,82364.3801,195.9,-0.14752,0.00017,5.16653]
[1744248638917,59.09,82365.7274,195.9,-0.14728,0.00017,5.161]
[1744248643666,59.08,82364.1265,195.9,-0.14754,0.00017,5.1669]
[1744248647664,59.08,82356.9315,195.9,-0.14877,0.00018,5.19533]
[1744248652232,59.07,82356.57,195.9,-0.14881,0.00018,5.19618]
[1744248653792,59.07,82352.281,195.9,-0.14955,0.00018,5.21311]
[1744248658675,59.06,82360.2099,195.9,-0.14812,0.00017,5.18035]
[1744248660677,59.06,82364.1174,195.9,-0.14743,0.00017,5.16438]
[1744248661678,59.06,82367.6015,195.9,-0.14682,0.00017,5.15027]
[1744248662097,59.06,82367.6015,195.9,-0.14682,0.00017,5.15027]
[1744248662869,59.06,82367.6015,195.9,-0.14682,0.00017,5.15027]
[1744248662914,59.06,82367.6015,195.9,-0.14682,0.00017,5.15027]
[1744248662961,59.06,82367.6015,195.9,-0.14682,0.00017,5.15027]
[1744248663680,59.05,82377.9485,195.9,-0.14502,0.00017,5.1084]
[1744248664677,59.05,82377.9485,195.9,-0.14502,0.00017,5.1084]
[1744248664727,59.05,82377.9485,195.9,-0.14502,0.00017,5.1084]
[1744248665684,59.05,82387.8587,195.9,-0.1433,0.00017,5.06816]
[1744248666420,59.05,82387.8587,195.9,-0.1433,0.00017,5.06816]
[1744248666592,59.05,82387.8587,195.9,-0.1433,0.00017,5.06816]
[1744248666685,59.05,82389.9606,195.9,-0.14293,0.00017,5.05946]
[1744248668953,59.04,82386.9226,195.9,-0.14344,0.00017,5.07149]
[1744248669688,59.04,82390.7928,195.9,-0.14278,0.00017,5.05582]
[1744248669766,59.04,82390.7928,195.9,-0.14278,0.00017,5.05582]
[1744248669775,59.04,82390.7928,195.9,-0.14278,0.00017,5.05582]
[1744248670072,59.04,82390.7928,195.9,-0.14278,0.00017,5.05582]
[1744248670340,59.04,82390.7928,195.9,-0.14278,0.00017,5.05582]
[1744248670689,59.04,82394.3208,195.9,-0.14217,0.00017,5.04138]
[1744248671671,59.04,82394.3208,195.9,-0.14217,0.00017,5.04138]
[1744248671690,59.04,82396.441,195.9,-0.1418,0.00017,5.03261]
[1744248674693,59.03,82392.8975,195.9,-0.14239,0.00017,5.04656]
[1744248677696,59.03,82385.6953,195.9,-0.1436,0.00017,5.07517]
[1744248678697,59.03,82381.7703,195.9,-0.14427,0.00017,5.09079]
[1744248680033,59.03,82380.4422,195.9,-0.14449,0.00017,5.09597]
[1744248682011,59.02,82378.4193,195.9,-0.14482,0.00017,5.10381]
[1744248682668,59.02,82378.4193,195.9,-0.14482,0.00017,5.10381]
[1744248682701,59.02,82380.8462,195.9,-0.14441,0.00017,5.09403]
[1744248686033,59.02,82380.7845,195.9,-0.14442,0.00017,5.09423]
[1744248691710,59.02,82380.859,195.9,-0.14409,0.00017,5.08003]
[1744248694932,59.02,82384.0641,195.9,-0.14354,0.00017,5.06717]
[1744248695193,59.02,82384.0641,195.9,-0.14354,0.00017,5.06717]
[1744248696715,59.02,82372.8993,195.9,-0.14546,0.00017,5.11204]
[1744248697716,59.02,82369.3531,195.9,-0.14608,0.00017,5.12626]
[1744248699718,59.02,82361.8887,195.9,-0.14737,0.00017,5.15614]
[1744248703722,59.02,82357.7615,195.9,-0.14807,0.00018,5.17236]
[1744248708727,59.01,82361.5756,195.9,-0.14738,0.00017,5.15641]
[1744248709728,59.01,82365.4647,195.9,-0.1467,0.00017,5.14067]
[1744248714734,59.01,82368.3954,195.9,-0.14617,0.00017,5.12851]
[1744248719739,59.0,82368.6493,195.9,-0.14612,0.00017,5.12717]
[1744248723744,59.0,82358.1102,195.9,-0.14794,0.00017,5.1693]
[1744248724745,59.0,82351.7552,195.9,-0.14905,0.00018,5.19476]
[1744248725135,59.0,82351.7552,195.9,-0.14905,0.00018,5.19476]
[1744248725199,59.0,82351.7552,195.9,-0.14905,0.00018,5.19476]
[1744248725628,59.0,82351.7552,195.9,-0.14905,0.00018,5.19476]
[1744248726747,58.99,82344.3266,195.9,-0.15034,0.00018,5.22434]
[1744248727402,58.99,82344.3266,195.9,-0.15034,0.00018,5.22434]
[1744248727454,58.99,82344.3266,195.9,-0.15034,0.00018,5.22434]
[1744248727498,58.99,82344.3266,195.9,-0.15034,0.00018,5.22434]
[1744248727706,58.99,82344.3266,195.9,-0.15034,0.00018,5.22434]
[1744248729750,58.99,82352.6455,195.9,-0.14886,0.00018,5.19043]
[1744248730165,58.99,82352.6455,195.9,-0.14886,0.00018,5.19043]
[1744248730216,58.99,82352.6455,195.9,-0.14886,0.00018,5.19043]
[1744248730225,58.99,82352.6455,195.9,-0.14886,0.00018,5.19043]
[1744248730751,58.99,82358.0391,195.9,-0.14791,0.00017,5.16856]
[1744248734455,58.98,82354.7784,195.9,-0.14846,0.00018,5.18134]
[1744248734755,58.98,82351.1686,195.9,-0.14909,0.00018,5.19574]
[1744248736564,58.98,82351.1686,195.9,-0.14909,0.00018,5.19574]
[1744248736663,58.98,82351.1686,195.9,-0.14909,0.00018,5.19572]
[1744248737758,58.98,82351.1686,195.9,-0.14909,0.00018,5.19572]
[1744248737770,58.98,82348.9731,195.9,-0.14947,0.00018,5.20441]
[1744248742319,58.97,82348.6078,195.9,-0.14951,0.00018,5.20522]
[1744248742792,58.97,82348.9638,195.9,-0.14944,0.00018,5.20362]
[1744248742879,58.97,82348.9638,195.9,-0.14944,0.00018,5.20362]
[1744248742889,58.97,82348.9638,195.9,-0.14944,0.00018,5.20362]
[1744248743764,58.97,82343.2735,195.9,-0.15043,0.00018,5.22639]
[1744248743935,58.97,82343.2735,195.9,-0.15043,0.00018,5.22639]
[1744248744019,58.97,82343.2735,195.9,-0.15043,0.00018,5.22639]
[1744248745648,58.97,82341.6537,195.9,-0.15071,0.00018,5.23266]
[1744248746589,58.96,82336.0179,195.9,-0.15169,0.00018,5.25486]
[1744248748849,58.95,82334.3951,195.9,-0.15195,0.00018,5.26088]
[1744248749610,58.95,82334.3951,195.9,-0.15195,0.00018,5.26079]
[1744248751676,58.95,82334.3951,195.9,-0.15194,0.00018,5.26071]
[1744248751685,58.95,82334.3951,195.9,-0.15194,0.00018,5.26071]
[1744248756804,58.95,82331.2671,195.9,-0.15218,0.00018,5.25922]
[1744248762444,58.95,82331.1124,195.9,-0.1522,0.00018,5.2596]
[1744248765832,58.95,82331.1124,195.9,-0.15219,0.00018,5.25945]
[1744248765859,58.95,82330.7069,195.9,-0.15226,0.00018,5.26104]
[1744248766008,58.95,82330.7069,195.9,-0.15226,0.00018,5.26104]
[1744248766486,58.95,82330.7069,195.9,-0.15226,0.00018,5.26104]
[1744248768743,58.94,82326.4028,195.9,-0.15302,0.00018,5.27813]
[1744248769944,58.94,82325.1485,195.9,-0.15324,0.00018,5.28309]
[1744248772486,58.94,82327.0623,195.9,-0.15289,0.00018,5.27514]
[1744248773337,58.94,82327.0623,195.9,-0.15288,0.00018,5.275]
[1744248773829,58.94,82319.8299,195.9,-0.15418,0.00018,5.30408]
[1744248774552,58.94,82319.8299,195.9,-0.15418,0.00018,5.30408]
[1744248774717,58.94,82319.8299,195.9,-0.15418,0.00018,5.30408]
[1744248776174,58.93,82319.8299,195.9,-0.15416,0.00018,5.30366]
[1744248776801,58.93,82319.8299,195.9,-0.15415,0.00018,5.30337]
[1744248777808,58.93,82285.6453,195.9,-0.16039,0.00019,5.44129]
[1744248779332,58.92,82285.6453,195.9,-0.16038,0.00019,5.44111]
[1744248780857,58.92,82285.6453,195.9,-0.16037,0.00019,5.4408]
[1744248781346,58.92,82285.6453,195.9,-0.16037,0.00019,5.4408]
[1744248782173,58.92,82285.6453,195.9,-0.16036,0.00019,5.44064]
[1744248782187,58.92,82285.6453,195.9,-0.16036,0.00019,5.44064]
[1744248782557,58.92,82285.6453,195.9,-0.16035,0.00019,5.44052]
[1744248783844,58.91,82296.7657,195.9,-0.15829,0.00018,5.39536]
[1744248788849,58.9,82297.4645,195.9,-0.15812,0.00018,5.39145]
[1744248789834,58.9,82297.4645,195.9,-0.15812,0.00018,5.39145]
[1744248789838,58.9,82297.4645,195.9,-0.15812,0.00018,5.39145]
[1744248789850,58.9,82297.869,195.9,-0.15803,0.00018,5.3896]
[1744248790232,58.9,82297.869,195.9,-0.15803,0.00018,5.3896]
[1744248791887,58.89,82300.5594,195.9,-0.15751,0.00018,5.37799]
[1744248792853,58.89,82301.9124,195.9,-0.15724,0.00018,5.37218]
[1744248793544,58.89,82301.9124,195.9,-0.15724,0.00018,5.37218]
[1744248793549,58.89,82301.9124,195.9,-0.15724,0.00018,5.37218]
[1744248793645,58.89,82301.9124,195.9,-0.15723,0.00018,5.37196]
[1744248795275,58.88,82299.9846,195.9,-0.15757,0.00018,5.37941]
[1744248795374,58.88,82299.9846,195.9,-0.15756,0.00018,5.37907]
[1744248800861,58.87,82297.1358,195.9,-0.15803,0.00018,5.38955]
[1744248803125,58.86,82296.613,195.9,-0.15811,0.00018,5.39123]
[1744248803162,58.86,82296.613,195.9,-0.15811,0.00018,5.39123]
[1744248803226,58.86,82296.613,195.9,-0.1581,0.00018,5.39101]
[1744248806151,58.85,82297.0108,195.9,-0.15799,0.00018,5.38871]
[1744248806165,58.85,82297.0108,195.9,-0.15798,0.00018,5.3884]
[1744248807012,58.85,82304.3217,195.9,-0.15663,0.00018,5.35865]
[1744248808607,58.85,82304.3217,195.9,-0.15663,0.00018,5.35865]
[1744248809026,58.84,82309.6453,195.9,-0.15565,0.00018,5.33678]
[1744248811004,58.84,82308.5716,195.9,-0.15584,0.00018,5.34096]
[1744248814313,58.84,82308.1269,195.9,-0.15559,0.00018,5.32844]
[1744248814640,58.84,82308.1269,195.9,-0.15559,0.00018,5.32844]
[1744248814724,58.83,82308.1269,195.9,-0.15558,0.00018,5.3283]
[1744248816354,58.83,82307.0836,195.9,-0.15576,0.00018,5.3322]
[1744248816456,58.83,82307.0836,195.9,-0.15575,0.00018,5.33188]
[1744248822118,58.82,82307.8199,195.9,-0.15556,0.00018,5.32781]
[1744248824132,58.81,82304.0329,195.9,-0.15624,0.00018,5.34274]
[1744248829167,58.8,82303.6118,195.9,-0.15627,0.00018,5.34341]
[1744248834202,58.79,82304.488,195.9,-0.15606,0.00018,5.33888]
[1744248839237,58.78,82302.002,195.9,-0.15647,0.00018,5.34793]
[1744248842258,58.77,82297.1054,195.9,-0.15734,0.00018,5.3671]
[1744248845279,58.76,82300.8212,195.9,-0.15663,0.00018,5.35141]
[1744248850314,58.75,82301.5095,195.9,-0.15646,0.00018,5.3476]
[1744248855916,58.74,82300.9692,195.9,-0.15651,0.00018,5.34875]
[1744248861391,58.73,82300.0466,195.9,-0.15663,0.00018,5.35127]
[1744248866426,58.72,82300.6837,195.9,-0.15647,0.00018,5.3477]
[1744248871464,58.71,82299.3659,195.9,-0.15635,0.00018,5.33814]
[1744248874039,58.7,82297.4878,195.9,-0.15668,0.00018,5.34534]
[1744248879520,58.69,82297.6669,195.9,-0.1566,0.00018,5.34359]
[1744248884555,58.68,82297.2049,195.9,-0.15665,0.00018,5.34464]
[1744248887311,58.68,82297.4493,195.9,-0.15659,0.00018,5.34333]
[1744248892611,58.67,82296.4348,195.9,-0.15673,0.00018,5.34636]
[1744248895973,58.66,82296.409,195.9,-0.15671,0.00018,5.34586]
[1744248899660,58.65,82277.4601,195.9,-0.16017,0.00019,5.42191]
[1744248903689,58.64,82281.4715,195.9,-0.15939,0.00019,5.40478]
[1744248904696,58.64,82286.983,195.9,-0.15836,0.00019,5.38223]
[1744248909731,58.63,82288.8647,195.9,-0.15797,0.00018,5.37365]
[1744248911542,58.63,82289.8776,195.9,-0.15777,0.00018,5.36935]
[1744248911884,58.63,82289.8776,195.9,-0.15777,0.00018,5.36935]
[1744248911977,58.62,82301.0914,195.9,-0.1557,0.00018,5.32366]
[1744248912338,58.62,82301.0914,195.9,-0.1557,0.00018,5.32366]
[1744248913823,58.62,82301.0914,195.9,-0.15569,0.00018,5.32342]
[1744248915776,58.62,82322.1374,195.9,-0.15185,0.00018,5.23733]
[1744248916783,58.61,82318.1608,195.9,-0.15256,0.00018,5.25327]
[1744248917750,58.61,82318.1608,195.9,-0.15256,0.00018,5.25327]
[1744248917790,58.61,82318.1608,195.9,-0.15255,0.00018,5.25305]
[1744248922809,58.61,82321.4573,195.9,-0.15194,0.00018,5.23938]
[1744248923832,58.61,82315.4253,195.9,-0.15302,0.00018,5.26374]
[1744248928170,58.6,82315.7071,195.9,-0.15296,0.00018,5.26243]
[1744248928199,58.6,82315.7071,195.9,-0.15296,0.00018,5.26243]
[1744248928868,58.6,82315.7071,195.9,-0.15296,0.00018,5.26245]
[1744248929147,58.6,82315.7071,195.9,-0.15296,0.00018,5.26245]
[1744248929398,58.6,82315.7071,195.9,-0.15296,0.00018,5.26245]
[1744248929875,58.6,82315.7071,195.9,-0.15296,0.00018,5.26237]
[1744248930882,58.6,82336.2694,195.9,-0.14926,0.00018,5.17864]
[1744248931115,58.6,82336.2694,195.9,-0.14926,0.00018,5.17864]
[1744248931659,58.6,82336.2694,195.9,-0.14926,0.00018,5.17864]
[1744248931879,58.6,82336.2694,195.9,-0.14926,0.00018,5.17864]
[1744248932896,58.6,82340.9775,195.9,-0.1481,0.00018,5.14521]
[1744248936924,58.59,82345.4127,195.9,-0.14728,0.00018,5.12639]
[1744248939034,58.58,82344.0395,195.9,-0.1475,0.00018,5.13156]
[1744248944209,58.57,82345.0537,195.9,-0.14728,0.00018,5.12644]
[1744248946994,58.57,82356.3559,195.9,-0.14527,0.00018,5.08011]
[1744248949863,58.57,82359.6779,195.9,-0.14468,0.00017,5.06639]
[1744248950998,58.56,82359.6779,195.9,-0.14468,0.00017,5.06627]
[1744248951003,58.56,82359.6779,195.9,-0.14468,0.00017,5.06627]
[1744248951017,58.56,82360.5963,195.9,-0.14451,0.00017,5.06247]
[1744248951335,58.56,82360.5963,195.9,-0.14451,0.00017,5.06247]
[1744248951785,58.56,82360.5963,195.9,-0.14451,0.00017,5.06247]
[1744248954020,58.56,82376.2611,195.9,-0.14177,0.00017,4.99829]
[1744248954671,58.56,82376.2611,195.9,-0.14177,0.00017,4.99829]
[1744248954719,58.55,82376.2611,195.9,-0.14176,0.00017,4.99811]
[1744248959799,58.55,82377.2815,195.9,-0.14158,0.00017,4.99388]
[1744248962735,58.55,82375.4233,195.9,-0.1419,0.00017,5.0013]
[1744248962791,58.55,82375.4233,195.9,-0.1419,0.00017,5.00129]
[1744248963090,58.55,82375.4233,195.9,-0.1419,0.00017,5.00129]
[1744248963710,58.55,82375.4233,195.9,-0.14189,0.00017,5.00111]
[1744248968814,58.55,82377.5531,195.9,-0.14152,0.00017,4.99245]
[1744248968871,58.55,82377.5531,195.9,-0.14152,0.00017,4.99245]
[1744248972039,58.55,82384.7711,195.9,-0.14029,0.00017,4.96327]
[1744248974186,58.55,82378.133,195.9,-0.14142,0.00017,4.99012]
[1744248977207,58.55,82374.0014,195.9,-0.14213,0.00017,5.00674]
[1744248982598,58.55,82373.2658,195.9,-0.14225,0.00017,5.00955]
[1744248983480,58.55,82373.2658,195.9,-0.14225,0.00017,5.00951]
[1744248983977,58.55,82373.2658,195.9,-0.14225,0.00017,5.00951]
[1744248984051,58.55,82372.8363,195.9,-0.14232,0.00017,5.0112]
[1744248984252,58.55,82372.8363,195.9,-0.14232,0.00017,5.0112]
[1744248985052,58.55,82370.2586,195.9,-0.14277,0.00017,5.0218]
[1744248986273,58.55,82362.8642,195.9,-0.14407,0.00017,5.05217]
[1744248987280,58.55,82357.1176,195.9,-0.14508,0.00017,5.07566]
[1744248989693,58.56,82356.7563,195.9,-0.14515,0.00017,5.0773]
[1744248989766,58.56,82356.7563,195.9,-0.14515,0.00017,5.0773]
[1744248990469,58.56,82356.7563,195.9,-0.14516,0.00017,5.07748]
[1744248990493,58.56,82356.7563,195.9,-0.14516,0.00017,5.07748]
[1744248991593,58.56,82356.7563,195.9,-0.14517,0.00017,5.07765]
[1744248992200,58.56,82356.7563,195.9,-0.14486,0.00017,5.06389]
[1744248994330,58.57,82348.5341,195.9,-0.14633,0.00018,5.09768]
[1744248995343,58.57,82348.5341,195.9,-0.14633,0.00018,5.09768]
[1744248996344,58.57,82354.2209,195.9,-0.14534,0.00018,5.07496]
[1744249000372,58.58,82348.715,195.9,-0.14633,0.00018,5.09791]
[1744249005407,58.58,82349.0253,195.9,-0.14631,0.00018,5.09735]
[1744249006939,58.58,82349.0253,195.9,-0.14631,0.00018,5.09735]
[1744249012212,58.59,82348.4852,195.9,-0.14644,0.00018,5.10039]
[1744249013012,58.59,82348.4852,195.9,-0.14644,0.00018,5.10039]
[1744249013053,58.59,82348.4852,195.9,-0.14644,0.00018,5.10039]
[1744249014471,58.59,82334.0956,195.9,-0.149,0.00018,5.15899]
[1744249016061,58.59,82334.0956,195.9,-0.149,0.00018,5.15899]
[1744249016085,58.59,82326.1961,195.9,-0.15041,0.00018,5.19108]
[1744249016850,58.59,82326.1961,195.9,-0.15041,0.00018,5.19108]
[1744249016892,58.59,82326.1961,195.9,-0.15041,0.00018,5.19108]
[1744249019088,58.59,82306.0769,195.9,-0.15405,0.00018,5.27277]
[1744249020737,58.59,82306.0769,195.9,-0.15405,0.00018,5.27271]
[1744249022527,58.59,82302.2405,195.9,-0.15474,0.00018,5.28808]
[1744249025043,58.59,82303.7161,195.9,-0.15446,0.00018,5.28201]
[1744249025094,58.59,82294.5129,195.9,-0.15615,0.00018,5.3193]
[1744249025547,58.59,82294.5129,195.9,-0.15615,0.00018,5.3193]
[1744249025571,58.59,82294.5129,195.9,-0.15614,0.00018,5.31924]
[1744249027562,58.58,82283.1637,195.9,-0.15823,0.00019,5.36505]
[1744249028569,58.58,82290.9655,195.9,-0.15678,0.00018,5.3332]
[1744249033604,58.58,82291.9583,195.9,-0.15656,0.00018,5.32851]
[1744249035132,58.57,82291.8811,195.9,-0.15657,0.00018,5.32869]
[1744249035618,58.57,82291.8811,195.9,-0.15657,0.00018,5.32864]
[1744249037057,58.57,82291.8811,195.9,-0.15657,0.00018,5.32864]
[1744249038214,58.57,82291.8811,195.9,-0.15655,0.00018,5.32824]
[1744249039463,58.57,82291.8811,195.9,-0.15654,0.00018,5.32805]
[1744249040072,58.57,82291.8811,195.9,-0.15654,0.00018,5.32805]
[1744249040109,58.57,82322.3204,195.9,-0.15099,0.00018,5.20413]
[1744249041660,58.56,82327.2488,195.9,-0.1501,0.00018,5.18383]
[1744249045266,58.56,82324.3864,195.9,-0.15059,0.00018,5.195]
[1744249045860,58.56,82324.3864,195.9,-0.15059,0.00018,5.195]
[1744249047521,58.55,82324.4957,195.9,-0.15056,0.00018,5.19428]
[1744249051732,58.55,82325.2172,195.9,-0.15009,0.00018,5.17673]
[1744249057085,58.54,82323.7588,195.9,-0.15032,0.00018,5.18211]
[1744249059788,58.54,82327.2814,195.9,-0.14967,0.00018,5.16731]
[1744249063855,58.53,82327.9628,195.9,-0.14954,0.00018,5.16422]
[1744249064102,58.53,82327.9628,195.9,-0.14954,0.00018,5.16422]
[1744249064133,58.53,82328.5968,195.9,-0.14942,0.00018,5.16153]
[1744249066837,58.53,82333.2037,195.9,-0.14857,0.00018,5.14224]
[1744249068999,58.52,82333.2037,195.9,-0.14856,0.00018,5.14208]
[1744249073886,58.52,82346.3401,195.9,-0.1462,0.00018,5.08797]
[1744249075621,58.51,82346.1218,195.9,-0.14623,0.00018,5.08874]
[1744249075900,58.51,82346.1218,195.9,-0.14623,0.00018,5.08863]
[1744249079684,58.51,82347.0738,195.9,-0.14606,0.00018,5.08476]
[1744249079799,58.51,82347.0738,195.9,-0.14606,0.00018,5.08476]
[1744249082516,58.51,82347.0738,195.9,-0.14607,0.00018,5.0849]
[1744249082691,58.51,82347.0738,195.9,-0.14607,0.00018,5.0849]
[1744249083958,58.52,82368.2643,195.9,-0.14238,0.00017,4.9992]
[1744249085590,58.52,82368.2643,195.9,-0.14239,0.00017,4.99941]
[1744249086979,58.52,82384.7268,195.9,-0.13957,0.00017,4.93313]
[1744249088536,58.53,82384.3364,195.9,-0.13965,0.00017,4.93492]
[1744249088993,58.53,82384.3364,195.9,-0.13965,0.00017,4.93513]
[1744249089730,58.53,82384.3364,195.9,-0.13965,0.00017,4.93513]
[1744249089939,58.53,82384.3364,195.9,-0.13965,0.00017,4.93513]
[1744249090000,58.53,82384.3364,195.9,-0.13966,0.00017,4.93517]
[1744249091636,58.53,82386.8545,195.9,-0.13924,0.00017,4.9252]
[1744249091642,58.53,82386.8545,195.9,-0.13924,0.00017,4.9252]
[1744249092014,58.53,82386.8545,195.9,-0.13924,0.00017,4.92539]
[1744249092526,58.53,82386.8545,195.9,-0.13924,0.00017,4.92539]
[1744249093021,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093737,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093742,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093747,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093754,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093757,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093762,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093768,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093772,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093774,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093782,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093788,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093795,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093800,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093804,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093811,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093814,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093818,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093823,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093828,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093831,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093835,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093843,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093847,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093851,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093857,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093862,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093866,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093872,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093876,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093885,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093889,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093894,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249093896,58.53,82386.8545,195.9,-0.13924,0.00017,4.92542]
[1744249095035,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095747,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095752,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095756,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095761,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095768,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095772,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095777,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095780,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095785,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095792,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095796,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095802,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095806,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095813,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095817,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095821,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095825,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095830,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095836,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095839,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095845,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095854,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095859,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095863,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095869,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095873,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095879,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095884,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095888,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095894,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095898,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095904,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095907,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095913,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095916,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095919,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095927,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095931,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095935,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095940,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095944,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095948,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249095950,58.54,82381.7155,195.9,-0.14014,0.00017,4.9466]
[1744249096753,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096760,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096766,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096771,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096774,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096780,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096784,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096790,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096794,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096801,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096804,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096811,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096821,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096828,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096832,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096836,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096841,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096845,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096852,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096861,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096865,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096869,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096876,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096882,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096886,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096892,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096896,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096904,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096908,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096916,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096917,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096923,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096929,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096935,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096941,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096944,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096951,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096955,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096958,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096965,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096971,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096974,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096976,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249096981,58.54,82381.7155,195.9,-0.14015,0.00017,4.94678]
[1744249099063,58.54,82376.8812,195.9,-0.141,0.00017,4.96683]
[1744249102237,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102241,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102250,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102254,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102260,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102262,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102271,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102275,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102282,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102289,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102292,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102296,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102302,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102306,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102312,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102316,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102322,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102326,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102333,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102337,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102347,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102350,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102356,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102362,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102365,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102370,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102375,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102379,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102382,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102389,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102392,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102398,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102403,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102406,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102413,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102418,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102423,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102428,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102435,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102439,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102446,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102448,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102450,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102461,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102474,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102480,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102487,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102489,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102494,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102499,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102505,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102507,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102512,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102517,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102524,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102529,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102534,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102539,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102543,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102549,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102554,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102558,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102563,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102570,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102575,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102580,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102587,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102591,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102593,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102599,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102606,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102611,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102617,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102622,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102628,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102630,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102638,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102643,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102648,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102653,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102658,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102666,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102670,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102674,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102680,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102684,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102688,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102694,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102699,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102703,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102710,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249102712,58.55,82376.082,195.9,-0.14115,0.00017,4.97054]
[1744249103240,58.55,82376.082,195.9,-0.14116,0.00017,4.97071]
[1744249103247,58.55,82376.082,195.9,-0.14116,0.00017,4.97071]
[1744249103252,58.55,82376.082,195.9,-0.14116,0.00017,4.97071]
[1744249103258,58.55,82376.082,195.9,-0.14116,0.00017,4.97071]
[1744249103262,58.55,82376.082,195.9,-0.14116,0.00017,4.97071]
[1744249103267,58.55,82376.082,195.9,-0.14116,0.00017,4.97071]
[1744249104241,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104247,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104251,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104258,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104262,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104268,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104274,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104278,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104284,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104288,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104292,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104296,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104301,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104308,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104310,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104315,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104321,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104325,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104329,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104332,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104337,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104341,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104348,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104353,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104356,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104360,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104367,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104373,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104375,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104379,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104386,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104390,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104392,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104400,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104406,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104412,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104416,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104421,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104427,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104429,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104433,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104446,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104451,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104456,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104462,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104464,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104469,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249104473,58.55,82376.082,195.9,-0.14117,0.00017,4.97088]
[1744249107167,58.56,82378.8752,195.9,-0.1407,0.00017,4.95991]
[1744249107176,58.56,82378.8752,195.9,-0.1407,0.00017,4.95991]
[1744249107181,58.56,82378.8752,195.9,-0.1407,0.00017,4.95991]
[1744249107172,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107198,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107208,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107213,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107219,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107226,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107229,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107240,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107244,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107249,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107255,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107261,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107267,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107270,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107296,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107298,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107302,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107309,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107314,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107319,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107326,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107330,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107334,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107339,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107344,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107350,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107354,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107359,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107365,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107370,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107374,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107379,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107385,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107390,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107395,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107401,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107405,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107410,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107417,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107418,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107423,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107429,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107437,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107450,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107464,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107469,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107503,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107519,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107530,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107536,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107542,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107548,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107550,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107559,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107563,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107567,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107580,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107602,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107608,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107621,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107627,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107650,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107653,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107673,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107680,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107693,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107699,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107703,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107708,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107718,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107722,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107730,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107734,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107740,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107743,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107746,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107752,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107766,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107773,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107779,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107785,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107793,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107795,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107803,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107806,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107811,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107818,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107824,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107830,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107834,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107841,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107846,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107852,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107857,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249107860,58.56,82378.8752,195.9,-0.14071,0.00017,4.96009]
[1744249109135,58.56,82384.6406,195.9,-0.13973,0.00017,4.93697]
[1744249110142,58.56,82391.1903,195.9,-0.13862,0.00017,4.9106]
[1744249112525,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112534,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112541,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112544,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112551,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112555,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112561,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112565,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112567,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112571,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112577,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112579,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112586,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112590,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112594,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112598,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112602,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112607,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112613,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112619,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112622,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112624,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112633,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112639,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112642,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112648,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112652,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112656,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112661,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112666,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112671,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112676,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112682,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112686,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112687,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112697,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112707,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112709,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112715,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112720,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112724,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112729,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112735,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112740,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112744,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112753,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112759,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112764,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112769,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112771,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112776,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112783,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112788,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112792,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112796,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112801,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112812,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112817,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112823,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112827,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112831,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112836,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112841,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112843,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112847,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112851,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112854,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112860,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112865,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112868,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112874,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112880,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112885,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112890,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112895,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112899,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112902,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112908,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112912,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112919,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112923,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112927,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112933,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112937,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112943,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112946,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112952,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112956,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112961,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112963,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112970,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112973,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249112975,58.56,82390.3833,195.9,-0.13846,0.00017,4.90018]
[1744249114501,58.57,82390.2278,195.9,-0.13849,0.00017,4.90108]
[1744249114644,58.57,82390.2278,195.9,-0.13849,0.00017,4.90108]
[1744249115283,58.57,82390.2278,195.9,-0.1385,0.00017,4.90122]
[1744249120673,58.57,82390.8378,195.9,-0.13842,0.00017,4.89941]
[1744249123195,58.58,82390.954,195.9,-0.13841,0.00017,4.89921]
[1744249123204,58.58,82390.954,195.9,-0.13842,0.00017,4.89935]
[1744249124194,58.58,82391.268,195.9,-0.13837,0.00017,4.89822]
[1744249126112,58.58,82390.5852,195.9,-0.13849,0.00017,4.90093]
[1744249126167,58.58,82390.5852,195.9,-0.13848,0.00017,4.90089]
[1744249126699,58.58,82390.5852,195.9,-0.13848,0.00017,4.90089]
[1744249126748,58.58,82390.5852,195.9,-0.13849,0.00017,4.90102]
[1744249127204,58.58,82390.5852,195.9,-0.13849,0.00017,4.90102]
[1744249127213,58.58,82390.5852,195.9,-0.13849,0.00017,4.90102]
[1744249127223,58.58,82390.5852,195.9,-0.13849,0.00017,4.90102]
[1744249128200,58.58,82387.7401,195.9,-0.13898,0.00017,4.91275]
[1744249130203,58.58,82391.2844,195.9,-0.13838,0.00017,4.89832]
[1744249133205,58.58,82395.9886,195.9,-0.13758,0.00017,4.87925]
[1744249136208,58.58,82401.7296,195.9,-0.13661,0.00017,4.8561]
[1744249141803,58.58,82402.1394,195.9,-0.13654,0.00017,4.85454]
[1744249142427,58.58,82402.1394,195.9,-0.13654,0.00017,4.85457]
[1744249145664,58.58,82405.0964,195.9,-0.13605,0.00017,4.84272]
[1744249146236,58.58,82405.0964,195.9,-0.13605,0.00017,4.84277]
[1744249146394,58.58,82405.0964,195.9,-0.13605,0.00017,4.8428]
[1744249147742,58.58,82405.0964,195.9,-0.13605,0.00017,4.8428]
[1744249147902,58.59,82405.0964,195.9,-0.13606,0.00017,4.84294]
[1744249148408,58.59,82401.4337,195.9,-0.13667,0.00017,4.85772]
[1744249149248,58.59,82401.4337,195.9,-0.13667,0.00017,4.85772]
[1744249149753,58.59,82401.4337,195.9,-0.13667,0.00017,4.85772]
[1744249153763,58.59,82403.24,195.9,-0.13637,0.00017,4.85053]
[1744249153864,58.59,82403.24,195.9,-0.13638,0.00017,4.85056]
[1744249154770,58.59,82403.24,195.9,-0.13638,0.00017,4.85056]
[1744249154831,58.59,82403.24,195.9,-0.13638,0.00017,4.85069]
[1744249160498,58.59,82402.743,195.9,-0.13647,0.00017,4.85285]
[1744249164520,58.59,82406.7547,195.9,-0.1358,0.00017,4.83683]
[1744249169562,58.59,82404.6036,195.9,-0.13617,0.00017,4.84563]
[1744249174590,58.6,82404.6878,195.9,-0.13585,0.00017,4.83158]
[1744249179625,58.6,82405.5026,195.9,-0.13573,0.00017,4.82856]
[1744249184661,58.6,82404.5351,195.9,-0.1359,0.00017,4.83271]
[1744249186002,58.6,82404.5351,195.9,-0.1359,0.00017,4.83271]
[1744249186651,58.6,82404.5351,195.9,-0.1359,0.00017,4.83277]
[1744249187681,58.6,82408.0761,195.9,-0.13531,0.00017,4.81858]
[1744249192716,58.6,82406.617,195.9,-0.13557,0.00017,4.82471]
[1744249197751,58.61,82405.9792,195.9,-0.13569,0.00017,4.82755]
[1744249202787,58.61,82406.7186,195.9,-0.13557,0.00017,4.82485]
[1744249204368,58.61,82406.7186,195.9,-0.13557,0.00017,4.82488]
[1744249204489,58.61,82406.7186,195.9,-0.13557,0.00017,4.82488]
[1744249204803,58.61,82406.7186,195.9,-0.13557,0.00017,4.82488]
[1744249205861,58.61,82406.7186,195.9,-0.13557,0.00017,4.82488]
[1744249207032,58.61,82406.7186,195.9,-0.13558,0.00017,4.82496]
[1744249207064,58.61,82406.7186,195.9,-0.13558,0.00017,4.82506]
[1744249208855,58.61,82406.7186,195.9,-0.13559,0.00017,4.82528]
[1744249208859,58.61,82406.7186,195.9,-0.13559,0.00017,4.82528]
[1744249208899,58.62,82406.7186,195.9,-0.1356,0.00017,4.82549]
[1744249209382,58.62,82406.7186,195.9,-0.1356,0.00017,4.82549]
[1744249210015,58.62,82406.7186,195.9,-0.1356,0.00017,4.82556]
[1744249210889,58.62,82406.7186,195.9,-0.1356,0.00017,4.82556]
[1744249211126,58.62,82406.7186,195.9,-0.1356,0.00017,4.82555]
[1744249211856,58.62,82394.6974,195.9,-0.13763,0.00017,4.87416]
[1744249213870,58.62,82402.7846,195.9,-0.13628,0.00017,4.84183]
[1744249216891,58.63,82396.8478,195.9,-0.1373,0.00017,4.86613]
[1744249221926,58.63,82395.9903,195.9,-0.13746,0.00017,4.87016]
[1744249222755,58.63,82395.9903,195.9,-0.13746,0.00017,4.87016]
[1744249222933,58.63,82395.9903,195.9,-0.13747,0.00017,4.87026]
[1744249227968,58.65,82393.5959,195.9,-0.13793,0.00017,4.88125]
[1744249228332,58.65,82393.5959,195.9,-0.13793,0.00017,4.88125]
[1744249228939,58.65,82393.5959,195.9,-0.13793,0.00017,4.88125]
[1744249228948,58.65,82393.5959,195.9,-0.13793,0.00017,4.88125]
[1744249231598,58.65,82390.8766,195.9,-0.13841,0.00017,4.89271]
[1744249237318,58.66,82397.6154,195.9,-0.13699,0.00017,4.85239]
[1744249241059,58.67,82394.0082,195.9,-0.13763,0.00017,4.86751]
[1744249245087,58.67,82397.8667,195.9,-0.137,0.00017,4.85258]
[1744249250122,58.68,82401.245,195.9,-0.13646,0.00017,4.83981]
[1744249255157,58.69,82399.1465,195.9,-0.13685,0.00017,4.8491]
[1744249257171,58.69,82402.9357,195.9,-0.13623,0.00017,4.83421]
[1744249257524,58.69,82402.9357,195.9,-0.13623,0.00017,4.83421]
[1744249259185,58.7,82408.7116,195.9,-0.13528,0.00017,4.8114]
[1744249264220,58.71,82407.4636,195.9,-0.13553,0.00017,4.81749]
[1744249268248,58.72,82412.192,195.9,-0.13478,0.00017,4.79939]
[1744249272488,58.73,82412.6416,195.9,-0.13474,0.00017,4.79852]
[1744249273283,58.73,82412.6416,195.9,-0.13475,0.00017,4.79874]
[1744249274468,58.73,82411.2763,195.9,-0.13498,0.00017,4.80441]
[1744249280332,58.74,82410.5597,195.9,-0.13515,0.00017,4.80842]
[1744249285367,58.75,82410.2134,195.9,-0.13525,0.00017,4.81072]
[1744249287998,58.76,82409.4775,195.9,-0.13538,0.00017,4.81403]
[1744249288322,58.76,82409.4775,195.9,-0.13538,0.00017,4.81403]
[1744249288378,58.76,82410.1235,195.9,-0.13528,0.00017,4.81161]
[1744249291381,58.76,82411.5659,195.9,-0.13474,0.00017,4.79207]
[1744249293383,58.76,82415.0114,195.9,-0.13417,0.00017,4.77841]
[1744249296026,58.76,82412.7785,195.9,-0.13455,0.00017,4.78757]
[1744249296035,58.76,82412.7785,195.9,-0.13455,0.00017,4.78757]
[1744249296057,58.76,82412.7785,195.9,-0.13455,0.00017,4.78757]
[1744249296166,58.76,82412.7785,195.9,-0.13455,0.00017,4.78757]
[1744249296369,58.76,82412.7785,195.9,-0.13455,0.00017,4.78766]
[1744249296595,58.76,82412.7785,195.9,-0.13455,0.00017,4.78766]
[1744249296801,58.76,82412.7785,195.9,-0.13455,0.00017,4.78766]
[1744249297036,58.76,82412.7785,195.9,-0.13455,0.00017,4.78766]
[1744249298388,58.77,82400.3828,195.9,-0.13665,0.00017,4.8378]
[1744249299383,58.77,82400.3828,195.9,-0.13665,0.00017,4.8378]
[1744249299388,58.77,82400.3828,195.9,-0.13665,0.00017,4.8378]
[1744249299395,58.77,82400.3828,195.9,-0.13665,0.00017,4.8378]
[1744249299399,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299405,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299425,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299433,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299458,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299470,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299478,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299487,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299505,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299534,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299598,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299600,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299619,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299623,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299710,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299784,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299805,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299863,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299897,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299941,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299947,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299952,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299962,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249299994,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300019,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300030,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300037,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300043,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300065,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300072,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300076,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300111,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300146,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300165,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300177,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300201,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300206,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300220,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300235,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300241,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300254,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300257,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300270,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300272,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300278,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300282,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300289,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300295,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300304,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300307,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300310,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300317,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300323,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300326,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300331,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300333,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300343,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300349,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300353,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300358,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300364,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300368,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300374,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300376,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300383,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300389,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300393,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300396,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300401,58.77,82392.993,195.9,-0.1379,0.00017,4.86764]
[1744249300410,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300413,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300417,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300423,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300430,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300432,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300441,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300444,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300448,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300455,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300460,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300466,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300471,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300474,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300486,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300492,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300497,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300502,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300507,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300512,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300518,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300524,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300526,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300534,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300540,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300545,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300551,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300556,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300561,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300574,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300583,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300585,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300603,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300618,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300627,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300645,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300648,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249300653,58.77,82393.2512,195.9,-0.13786,0.00017,4.86669]
[1744249304826,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304842,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304846,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304852,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304860,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304867,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304870,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304875,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304882,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304886,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304890,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304894,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304896,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304903,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304908,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304914,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304919,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304923,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304929,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304934,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304938,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304942,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304950,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304955,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304957,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304964,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304970,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304974,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304977,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304983,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304988,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304993,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249304996,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305002,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305007,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305012,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305016,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305023,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305028,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305033,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305041,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305044,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305048,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305056,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305061,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305065,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305070,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305076,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305082,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305087,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305094,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305097,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305102,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305110,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305114,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305120,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305125,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305129,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305131,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305141,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305148,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305150,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305153,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305164,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305170,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305174,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305176,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305183,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305187,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305193,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305197,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305200,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305207,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305209,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305214,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305219,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305224,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305230,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305234,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305238,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305242,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305246,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305252,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305255,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305261,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305265,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305269,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305271,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305280,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305283,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305290,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305294,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305298,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305304,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305308,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305314,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305320,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305324,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305330,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305361,58.78,82393.2512,195.9,-0.13789,0.00017,4.86753]
[1744249305395,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305643,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305645,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305832,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305837,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305844,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305847,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305851,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305854,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305858,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305863,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305927,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305931,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305938,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305940,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305947,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305952,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305956,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305961,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305966,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305972,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305974,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305986,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305991,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249305996,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306009,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306013,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306016,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306022,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306026,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306033,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306038,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306042,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306045,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306051,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306053,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306058,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306066,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306068,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306076,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306078,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306083,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306089,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306094,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306098,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306104,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306109,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306115,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306119,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306131,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306134,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306147,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306152,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306164,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306174,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306180,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306183,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306189,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306193,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306200,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306203,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306208,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306213,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306220,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306224,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306226,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306236,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306242,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306246,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306250,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306257,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306259,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306266,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306271,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306273,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306282,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306284,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306293,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306297,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306303,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306307,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306311,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306315,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306321,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306325,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306331,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306335,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306341,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306344,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306348,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306354,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306356,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306361,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306366,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306373,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306376,58.78,82381.2569,195.9,-0.13995,0.00017,4.91605]
[1744249306603,58.78,82383.1659,195.9,-0.13963,0.00017,4.90856]
[1744249306644,58.78,82383.1659,195.9,-0.13963,0.00017,4.90856]
[1744249306649,58.78,82383.1659,195.9,-0.13963,0.00017,4.90856]
[1744249306653,58.78,82383.1659,195.9,-0.13963,0.00017,4.90856]
[1744249307842,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307845,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307852,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307854,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307858,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307865,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307870,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307875,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307881,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307887,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307890,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307896,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307900,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307906,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307910,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307917,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307919,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307924,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307931,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307933,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307938,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307948,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307952,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307954,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307959,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307966,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307969,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307974,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307978,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307984,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307987,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307994,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249307998,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308012,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308016,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308022,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308024,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308033,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308037,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308042,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308049,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308053,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308055,58.78,82383.1659,195.9,-0.13964,0.00017,4.90878]
[1744249308586,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308595,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308598,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308613,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308619,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308625,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308627,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308632,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308636,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308638,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308647,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308651,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308657,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308661,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308666,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308674,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308678,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308683,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308690,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308693,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308698,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308705,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308710,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308717,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308732,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308743,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308749,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308753,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308757,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308761,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308769,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308771,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308776,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308782,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308786,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308791,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308795,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308802,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308829,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308834,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308838,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308843,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308847,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308851,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308859,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308868,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308871,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308876,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308881,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308889,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308892,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308897,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308902,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308906,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308913,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308917,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308920,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308930,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308934,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308937,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308941,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308947,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308958,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308969,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308972,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308977,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308985,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308988,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249308999,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309007,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309010,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309018,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309022,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309028,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309033,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309037,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309040,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309046,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309048,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309058,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309060,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309065,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309072,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309076,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309081,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309087,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309091,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309097,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309100,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309106,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309109,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309114,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309119,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309124,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309127,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309134,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309139,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309144,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309151,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309153,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309160,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309163,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309169,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309173,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249309178,58.79,82383.1659,195.9,-0.13965,0.00017,4.909]
[1744249310322,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310329,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310332,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310337,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310341,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310347,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310352,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310356,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310362,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310364,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310371,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310375,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310380,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310386,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310390,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310394,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310401,58.79,82383.1659,195.9,-0.13966,0.00017,4.90923]
[1744249310404,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310411,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310412,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310419,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310427,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310431,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310437,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310441,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310447,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310452,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310456,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310460,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310465,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310471,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310475,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310481,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310484,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310488,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310492,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310499,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310502,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310508,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310514,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310519,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310522,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310529,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310533,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310537,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310541,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310548,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310552,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310556,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310560,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310566,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310570,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310574,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310578,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310584,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310590,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310594,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310598,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310604,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310607,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310613,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310616,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310622,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310626,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310632,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310637,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310641,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310644,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310651,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310655,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310659,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310665,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310669,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310673,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310677,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310681,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310687,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310690,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310694,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310700,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310704,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310709,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249310711,58.79,82387.7594,195.9,-0.13888,0.00017,4.89096]
[1744249313563,58.8,82384.269,195.9,-0.13951,0.00017,4.90588]
[1744249315961,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249315966,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249315978,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249315983,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249315987,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249315994,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316000,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316002,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316013,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316020,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316023,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316028,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316034,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316039,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316044,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316051,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316055,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316057,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316065,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316072,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316074,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316081,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316083,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316089,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316093,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316099,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316102,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316106,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316112,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316118,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316122,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316126,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316132,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316138,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316142,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316146,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316152,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316158,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316160,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316167,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316171,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316175,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316181,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316188,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316192,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316197,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316202,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316208,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316212,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316216,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316221,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316226,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316231,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316238,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316242,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316249,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316253,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316258,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316264,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316266,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316273,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316277,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316281,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316306,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316310,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316314,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316320,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316323,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316329,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316333,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316339,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316342,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316348,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316352,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316356,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316362,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316366,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316370,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316375,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316379,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316383,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316387,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316391,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316399,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249316404,58.8,82384.2809,195.9,-0.13952,0.00017,4.90604]
[1744249317957,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317963,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317965,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317970,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317976,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317980,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317984,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317990,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317995,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249317999,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318004,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318008,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318014,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318021,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318023,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318028,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318034,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318040,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318047,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318053,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318067,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318071,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318073,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318080,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318085,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318092,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318095,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318102,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318106,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318111,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318117,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318119,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318125,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318130,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318134,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318139,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318144,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318150,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318154,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318159,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318162,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318168,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318171,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318176,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318181,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318186,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318192,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318197,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318200,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318209,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318219,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318224,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318230,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318234,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318238,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318242,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318248,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318253,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318257,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318262,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318267,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318273,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318279,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318282,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318288,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318293,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318296,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318301,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318307,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318311,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318314,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318320,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318324,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318329,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318335,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318340,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318344,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318348,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318353,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318358,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318364,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318368,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318372,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318378,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318380,58.81,82383.5944,195.9,-0.13966,0.00017,4.90922]
[1744249318960,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319039,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319043,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319048,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319052,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319057,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319061,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319066,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319073,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319095,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319108,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319122,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319128,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319145,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319154,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319256,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319260,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319276,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319294,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319313,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319319,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319335,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319353,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319362,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319368,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319372,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319376,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319382,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319415,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319431,58.81,82383.7645,195.9,-0.13964,0.00017,4.90874]
[1744249319442,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319446,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319452,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319459,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319462,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319465,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319480,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319485,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319488,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319493,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319496,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319499,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319505,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319510,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319518,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319524,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319531,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319535,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319541,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319546,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319551,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319557,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319559,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319564,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319569,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319576,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319579,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319584,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319591,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319594,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319601,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319603,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319607,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319614,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319620,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319625,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319630,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319634,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319642,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319647,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319652,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319665,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319675,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319694,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319708,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319714,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319719,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319724,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319728,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319735,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319740,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319745,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319750,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319755,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319759,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319765,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319768,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319774,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319779,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319786,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319789,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319792,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319799,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319803,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319808,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319818,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319821,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319825,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249319876,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249320165,58.81,82383.8298,195.9,-0.13963,0.00017,4.90869]
[1744249320320,58.81,82383.8298,195.9,-0.13964,0.00017,4.90889]
[1744249325082,58.82,82383.8298,195.9,-0.13968,0.00017,4.90984]
[1744249325120,58.83,82383.8298,195.9,-0.13969,0.00017,4.91008]
[1744249325707,58.83,82383.8298,195.9,-0.13969,0.00017,4.91008]
[1744249326779,58.83,82383.8298,195.9,-0.13971,0.00017,4.91043]
[1744249327750,58.83,82383.8298,195.9,-0.13972,0.00017,4.9108]
[1744249328670,58.84,82369.7386,195.9,-0.14218,0.00017,4.96835]
[1744249329677,58.85,82376.4988,195.9,-0.14103,0.00017,4.94151]
[1744249333886,58.86,82373.849,195.9,-0.14153,0.00017,4.95336]
[1744249338740,58.88,82368.1189,195.9,-0.14263,0.00017,4.97903]
[1744249343775,58.91,82370.0177,195.9,-0.14239,0.00017,4.97345]
[1744249345124,58.91,82370.0177,195.9,-0.14239,0.00017,4.97345]
[1744249346032,58.91,82370.0177,195.9,-0.14241,0.00017,4.97389]
[1744249346797,58.92,82378.3111,195.9,-0.14102,0.00017,4.94142]
[1744249347997,58.92,82378.3111,195.9,-0.14102,0.00017,4.94142]
[1744249348278,58.93,82378.3111,195.9,-0.14104,0.00017,4.9419]
[1744249349818,58.93,82393.9806,195.9,-0.13839,0.00017,4.87955]
[1744249351811,58.94,82394.7557,195.9,-0.13827,0.00017,4.87677]
[1744249354626,58.95,82396.4741,195.9,-0.13772,0.00017,4.85705]
[1744249354853,58.95,82396.4741,195.9,-0.13774,0.00017,4.85747]
[1744249356867,58.96,82390.2534,195.9,-0.13884,0.00017,4.88353]
[1744249359888,58.98,82385.9836,195.9,-0.13963,0.00017,4.90224]
[1744249365214,59.0,82384.1253,195.9,-0.14003,0.00017,4.9117]
[1744249367315,59.01,82384.3411,195.9,-0.14004,0.00017,4.91183]
[1744249367373,59.02,82384.3411,195.9,-0.14005,0.00017,4.91228]
[1744249367944,59.02,82374.7761,195.9,-0.14172,0.00017,4.95124]
[1744249369958,59.03,82368.9624,195.9,-0.14277,0.00017,4.97571]
[1744249370718,59.03,82368.9624,195.9,-0.14277,0.00017,4.97571]
[1744249370722,59.03,82368.9624,195.9,-0.14277,0.00017,4.97571]
[1744249370965,59.04,82368.9624,195.9,-0.14279,0.00017,4.97624]
[1744249373169,59.04,82368.9624,195.9,-0.14281,0.00017,4.97662]
[1744249373270,59.05,82368.9624,195.9,-0.14282,0.00017,4.97698]
[1744249374993,59.06,82360.8624,195.9,-0.14427,0.00017,5.01054]
[1744249379022,59.07,82341.4368,195.9,-0.14776,0.00018,5.09039]
[1744249384059,59.1,82342.7832,195.9,-0.14761,0.00018,5.0869]
[1744249388087,59.11,82350.609,195.9,-0.1463,0.00018,5.05713]
[1744249390482,59.12,82356.0631,195.9,-0.14538,0.00018,5.03612]
[1744249396488,59.15,82352.9305,195.9,-0.14605,0.00018,5.05136]
[1744249402185,59.18,82352.8368,195.9,-0.14617,0.00018,5.05431]
[1744249407220,59.2,82352.7848,195.9,-0.14627,0.00018,5.05664]
[1744249411248,59.22,82354.3498,195.9,-0.14576,0.00018,5.03804]
[1744249412852,59.23,82355.5537,195.9,-0.14557,0.00018,5.03366]
[1744249412890,59.23,82355.5537,195.9,-0.14557,0.00018,5.03366]
[1744249413262,59.23,82355.5537,195.9,-0.14559,0.00018,5.03411]
[1744249413760,59.23,82355.5537,195.9,-0.14559,0.00018,5.03411]
[1744249415817,59.24,82355.5537,195.9,-0.14562,0.00018,5.03481]
[1744249417300,59.24,82355.5537,195.9,-0.14563,0.00018,5.0352]
[1744249418297,59.25,82375.9006,195.9,-0.14213,0.00017,4.95451]
[1744249419304,59.26,82381.6671,195.9,-0.14116,0.00017,4.93189]
[1744249422325,59.27,82384.9882,195.9,-0.14065,0.00017,4.92]
[1744249422819,59.27,82384.9882,195.9,-0.14065,0.00017,4.92]
[1744249428470,59.29,82383.5708,195.9,-0.14099,0.00017,4.92796]
[1744249428939,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429192,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429260,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429276,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429299,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429317,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429344,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429381,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429436,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429484,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429487,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429405,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249429604,59.3,82384.9593,195.9,-0.14077,0.00017,4.92287]
[1744249431523,59.31,82410.1458,195.9,-0.13654,0.00017,4.82305]
[1744249432197,59.31,82410.1458,195.9,-0.13654,0.00017,4.82305]
[1744249435527,59.31,82416.3439,195.9,-0.13553,0.00017,4.79891]
[1744249436097,59.31,82416.3439,195.9,-0.13553,0.00017,4.79891]
[1744249436212,59.31,82416.3439,195.9,-0.13553,0.00017,4.79891]
[1744249436424,59.33,82416.3439,195.9,-0.13559,0.00017,4.80048]
[1744249436718,59.33,82416.3439,195.9,-0.13559,0.00017,4.80048]
[1744249442097,59.49,82417.6938,195.9,-0.13601,0.00017,4.81065]
[1744249442179,59.49,82417.6938,195.9,-0.13601,0.00017,4.81065]
[1744249445367,59.58,82419.0492,195.9,-0.13615,0.00017,4.81398]
[1744249445487,59.61,82419.0492,195.9,-0.13626,0.00017,4.81671]
[1744249446763,59.65,82417.476,195.9,-0.1367,0.00017,4.82721]
[1744249448508,59.73,82411.8111,195.9,-0.13794,0.00017,4.85677]
[1744249449515,59.76,82400.2961,195.9,-0.14001,0.00017,4.9056]
[1744249452057,59.82,82401.2702,195.9,-0.14009,0.00017,4.90753]
[1744249453543,59.87,82388.427,195.9,-0.14245,0.00017,4.96279]
[1744249454583,59.89,82386.7285,195.9,-0.14283,0.00017,4.97148]
[1744249455556,59.91,82382.6882,195.9,-0.1436,0.00017,4.9893]
[1744249456557,59.93,82377.7183,195.9,-0.14451,0.00017,5.01049]
[1744249461562,60.0,82379.3206,195.9,-0.14454,0.00017,5.01124]
[1744249462967,60.02,82382.3646,195.9,-0.14409,0.00017,5.00077]
[1744249468569,60.12,82380.7199,195.9,-0.14476,0.00017,5.01636]
[1744249468895,60.12,82380.7199,195.9,-0.14476,0.00017,5.01636]
[1744249470572,60.14,82376.911,195.9,-0.14551,0.00017,5.03373]
[1744249471573,60.15,82369.1605,195.9,-0.14656,0.00017,5.0509]
[1744249476578,60.19,82370.2268,195.9,-0.14654,0.00017,5.05035]
[1744249480795,60.22,82368.2125,195.9,-0.147,0.00017,5.06105]
[1744249481743,60.23,82362.441,195.9,-0.14804,0.00017,5.08447]
[1744249483757,60.24,82358.9704,195.9,-0.14867,0.00017,5.09884]
[1744249489591,60.25,82360.397,195.9,-0.14849,0.00017,5.09483]
[1744249494834,60.28,82363.1396,195.9,-0.14814,0.00017,5.08682]
[1744249499057,60.3,82363.0563,195.9,-0.14821,0.00017,5.08848]
[1744249499142,60.3,82363.0563,195.9,-0.14823,0.00017,5.0889]
[1744249501603,60.32,82351.0087,195.9,-0.15042,0.00018,5.13818]
[1744249503605,60.34,82346.198,195.9,-0.15132,0.00018,5.15849]
[1744249505040,60.35,82346.198,195.9,-0.15136,0.00018,5.15926]
[1744249510952,60.39,82344.2875,195.9,-0.15187,0.00018,5.17074]
[1744249515987,60.41,82344.5017,195.9,-0.15191,0.00018,5.17165]
[1744249521023,60.43,82347.0947,195.9,-0.15154,0.00018,5.16345]
[1744249525627,60.47,82358.9458,195.9,-0.1496,0.00017,5.12002]
[1744249526066,60.47,82358.9458,195.9,-0.1496,0.00017,5.12002]
[1744249526167,60.48,82358.9458,195.9,-0.14964,0.00017,5.12107]
[1744249528073,60.48,82363.9888,195.9,-0.14878,0.00017,5.10155]
[1744249531094,60.49,82365.7799,195.9,-0.14817,0.00017,5.08099]
[1744249533108,60.49,82362.2694,195.9,-0.1488,0.00017,5.0951]
[1744249538563,60.5,82361.7787,195.9,-0.14891,0.00017,5.09769]
[1744249543181,60.52,82368.2438,195.9,-0.14787,0.00017,5.07428]
[1744249548653,60.54,82366.2041,195.9,-0.1483,0.00017,5.084]
[1744249549911,60.55,82366.2041,195.9,-0.14831,0.00017,5.0843]
[1744249555660,60.56,82368.5461,195.9,-0.14794,0.00017,5.07593]
[1744249561307,60.56,82369.1556,195.9,-0.14787,0.00017,5.07427]
[1744249562433,60.56,82369.1556,195.9,-0.14787,0.00017,5.07427]
[1744249565335,60.57,82365.6609,195.9,-0.14851,0.00017,5.08882]
[1744249565943,60.57,82365.6609,195.9,-0.14851,0.00017,5.08882]
[1744249567450,60.58,82365.6609,195.9,-0.14853,0.00017,5.08913]
[1744249571377,60.58,82360.8482,195.9,-0.14937,0.00017,5.1082]
[1744249572384,60.58,82356.7401,195.9,-0.15008,0.00018,5.12406]
[1744249577419,60.56,82355.4586,195.9,-0.15024,0.00018,5.12767]
[1744249579433,60.56,82359.2093,195.9,-0.14958,0.00017,5.1128]
[1744249583978,60.56,82360.276,195.9,-0.14939,0.00017,5.10845]
[1744249584413,60.56,82360.276,195.9,-0.14939,0.00017,5.10845]
[1744249584569,60.56,82360.276,195.9,-0.14939,0.00017,5.10845]
[1744249584589,60.56,82360.276,195.9,-0.14939,0.00017,5.10845]
[1744249584689,60.56,82360.1882,195.9,-0.1494,0.00017,5.10875]
[1744249584949,60.56,82360.1882,195.9,-0.1494,0.00017,5.10875]
[1744249586482,60.55,82367.1791,195.9,-0.14817,0.00017,5.08101]
[1744249588902,60.55,82370.409,195.9,-0.1476,0.00017,5.06806]
[1744249589408,60.55,82370.409,195.9,-0.1476,0.00017,5.06806]
[1744249589430,60.55,82370.409,195.9,-0.1476,0.00017,5.06806]
[1744249589525,60.55,82370.409,195.9,-0.1476,0.00017,5.06806]
[1744249589608,60.55,82370.409,195.9,-0.1476,0.00017,5.06806]
[1744249590440,60.55,82370.409,195.9,-0.14759,0.00017,5.06793]
[1744249591518,60.55,82377.8544,195.9,-0.14598,0.00017,5.02445]
[1744249594636,60.55,82377.8544,195.9,-0.14598,0.00017,5.02439]
[1744249595546,60.55,82389.0164,195.9,-0.14406,0.00017,4.9806]
[1744249597562,60.55,82396.9633,195.9,-0.14271,0.00017,4.9495]
[1744249599002,60.55,82397.7,195.9,-0.14259,0.00017,4.94664]
[1744249599168,60.55,82397.7,195.9,-0.14259,0.00017,4.94664]
[1744249599201,60.55,82397.7,195.9,-0.14259,0.00017,4.94664]
[1744249599433,60.55,82397.7,195.9,-0.14259,0.00017,4.94664]
[1744249599509,60.55,82397.7,195.9,-0.14259,0.00017,4.94664]
[1744249599704,60.55,82397.9621,195.9,-0.14254,0.00017,4.94564]
[1744249601588,60.55,82408.1597,195.9,-0.14082,0.00017,4.90566]
[1744249602016,60.55,82408.1597,195.9,-0.14082,0.00017,4.90566]
[1744249602595,60.55,82408.1597,195.9,-0.14082,0.00017,4.90561]
[1744249605525,60.55,82408.1597,195.9,-0.14082,0.00017,4.90573]
[1744249605616,60.55,82408.1597,195.9,-0.14082,0.00017,4.90579]
[1744249610651,60.55,82407.3603,195.9,-0.14095,0.00017,4.90874]
[1744249611039,60.55,82407.3603,195.9,-0.14095,0.00017,4.90874]
[1744249611658,60.54,82407.3603,195.9,-0.14095,0.00017,4.9087]
[1744249612549,60.54,82407.3603,195.9,-0.14095,0.00017,4.9087]
[1744249612665,60.55,82407.3603,195.9,-0.14095,0.00017,4.90876]
[1744249613672,60.55,82403.0562,195.9,-0.14168,0.00017,4.92557]
[1744249614679,60.54,82406.7682,195.9,-0.14105,0.00017,4.91101]
[1744249616057,60.54,82407.7596,195.9,-0.14088,0.00017,4.9071]
[1744249616693,60.54,82407.7596,195.9,-0.14088,0.00017,4.90707]
[1744249621726,60.55,82406.6841,195.9,-0.14108,0.00017,4.91166]
[1744249622727,60.55,82403.2853,195.9,-0.14165,0.00017,4.92502]
[1744249624995,60.55,82403.9131,195.9,-0.14155,0.00017,4.92268]
[1744249626316,60.55,82403.9131,195.9,-0.14155,0.00017,4.92274]
[1744249626484,60.55,82403.9131,195.9,-0.14155,0.00017,4.92274]
[1744249628733,60.55,82398.6985,195.9,-0.14244,0.00017,4.94325]
[1744249631083,60.55,82399.4425,195.9,-0.14232,0.00017,4.94041]
[1744249631165,60.55,82399.4425,195.9,-0.14232,0.00017,4.94044]
[1744249633738,60.55,82406.7434,195.9,-0.14108,0.00017,4.91175]
[1744249638743,60.55,82406.5137,195.9,-0.14111,0.00017,4.91247]
[1744249644196,60.55,82406.6291,195.9,-0.14108,0.00017,4.91183]
[1744249644720,60.55,82406.6291,195.9,-0.14108,0.00017,4.91183]
[1744249647612,60.55,82405.4877,195.9,-0.14127,0.00017,4.91618]
[1744249647713,60.55,82405.4877,195.9,-0.14127,0.00017,4.91614]
[1744249650620,60.55,82405.3219,195.9,-0.1413,0.00017,4.9169]
[1744249650721,60.55,82405.3219,195.9,-0.1413,0.00017,4.91695]
[1744249653952,60.55,82409.6483,195.9,-0.14025,0.00017,4.88581]
[1744249659765,60.55,82408.1873,195.9,-0.1405,0.00017,4.89149]
[1744249663243,60.55,82408.0534,195.9,-0.14052,0.00017,4.89197]
[1744249663270,60.55,82408.0534,195.9,-0.14052,0.00017,4.89197]
[1744249663344,60.55,82408.0534,195.9,-0.14052,0.00017,4.89196]
[1744249664285,60.55,82408.0534,195.9,-0.14052,0.00017,4.89196]
[1744249664996,60.54,82408.0534,195.9,-0.14051,0.00017,4.89178]
[1744249665326,60.54,82408.0534,195.9,-0.14051,0.00017,4.89178]
[1744249665550,60.54,82408.0534,195.9,-0.14051,0.00017,4.89178]
[1744249665564,60.54,82408.0534,195.9,-0.14051,0.00017,4.89178]
[1744249665826,60.54,82408.0534,195.9,-0.1405,0.00017,4.89158]
[1744249666048,60.54,82408.0534,195.9,-0.1405,0.00017,4.89142]
[1744249667055,60.54,82411.8545,195.9,-0.13986,0.00017,4.87653]
[1744249668062,60.54,82407.5419,195.9,-0.14058,0.00017,4.8934]
[1744249670285,60.54,82409.4322,195.9,-0.14026,0.00017,4.88599]
[1744249674161,60.54,82407.6615,195.9,-0.14055,0.00017,4.89275]
[1744249679785,60.54,82404.2951,195.9,-0.14111,0.00017,4.90574]
[1744249680673,60.54,82404.2951,195.9,-0.14111,0.00017,4.90574]
[1744249683180,60.53,82404.2115,195.9,-0.14112,0.00017,4.9059]
[1744249685186,60.53,82404.6115,195.9,-0.14105,0.00017,4.90423]
[1744249690297,60.53,82406.6226,195.9,-0.1407,0.00017,4.89609]
[1744249691223,60.53,82412.4062,195.9,-0.13972,0.00017,4.87341]
[1744249696258,60.53,82412.7794,195.9,-0.13966,0.00017,4.87183]
[1744249701293,60.53,82418.4896,195.9,-0.1387,0.00017,4.84944]
[1744249701896,60.53,82418.4896,195.9,-0.1387,0.00017,4.84944]
[1744249701995,60.53,82418.4896,195.9,-0.1387,0.00017,4.84944]
[1744249702716,60.53,82418.4896,195.9,-0.1387,0.00017,4.84944]
[1744249702747,60.53,82418.4896,195.9,-0.1387,0.00017,4.84941]
[1744249703307,60.53,82412.8104,195.9,-0.13966,0.00017,4.87189]
[1744249705321,60.54,82408.0345,195.9,-0.14048,0.00017,4.89111]
[1744249706362,60.54,82408.0345,195.9,-0.14048,0.00017,4.89111]
[1744249706371,60.54,82408.0345,195.9,-0.14048,0.00017,4.89111]
[1744249706392,60.54,82408.0345,195.9,-0.14049,0.00017,4.89133]
[1744249707335,60.54,82400.9363,195.9,-0.14169,0.00017,4.91917]
[1744249708197,60.54,82400.9363,195.9,-0.14169,0.00017,4.91917]
[1744249713377,60.54,82399.9793,195.9,-0.14155,0.00017,4.90915]
[1744249718136,60.55,82397.7532,195.9,-0.14194,0.00017,4.91812]
[1744249718308,60.55,82397.7532,195.9,-0.14194,0.00017,4.91812]
[1744249718346,60.55,82397.7532,195.9,-0.14194,0.00017,4.91812]
[1744249720426,60.55,82393.6523,195.9,-0.14264,0.00017,4.93431]
[1744249724079,60.55,82392.8703,195.9,-0.14277,0.00017,4.93746]
[1744249724749,60.55,82392.8703,195.9,-0.14277,0.00017,4.93746]
[1744249730498,60.55,82392.8845,195.9,-0.14278,0.00017,4.9376]
[1744249735582,60.55,82394.9061,195.9,-0.14244,0.00017,4.92983]
[1744249735787,60.55,82394.9061,195.9,-0.14244,0.00017,4.92983]
[1744249741078,60.55,82394.1256,195.9,-0.14258,0.00017,4.93308]
[1744249741582,60.55,82394.1256,195.9,-0.14258,0.00017,4.93308]
[1744249743612,60.55,82393.3001,195.9,-0.14273,0.00017,4.93637]
[1744249743666,60.55,82393.3001,195.9,-0.14273,0.00017,4.9364]
[1744249744282,60.55,82393.3001,195.9,-0.14273,0.00017,4.9364]
[1744249746610,60.56,82385.8773,195.9,-0.14401,0.00017,4.96597]
[1744249751401,60.57,82383.306,195.9,-0.14448,0.00017,4.9766]
[1744249756680,60.57,82384.1877,195.9,-0.14436,0.00017,4.97399]
[1744249759308,60.58,82383.4093,195.9,-0.14451,0.00017,4.97731]
[1744249762619,60.58,82386.6467,195.9,-0.14397,0.00017,4.96504]
[1744249765109,60.59,82387.9658,195.9,-0.14377,0.00017,4.9604]
[1744249765148,60.59,82387.9658,195.9,-0.14377,0.00017,4.9604]
[1744249765743,60.59,82387.9658,195.9,-0.14378,0.00017,4.96062]
[1744249766196,60.59,82387.9658,195.9,-0.14378,0.00017,4.96062]
[1744249768469,60.59,82387.9658,195.9,-0.14379,0.00017,4.96084]
[1744249770778,60.6,82416.511,195.9,-0.13899,0.00017,4.84961]
[1744249771632,60.6,82416.511,195.9,-0.13899,0.00017,4.84961]
[1744249776820,60.61,82417.5616,195.9,-0.13853,0.00017,4.83237]
[1744249777827,60.61,82413.3494,195.9,-0.13924,0.00017,4.84895]
[1744249779841,60.61,82409.457,195.9,-0.13991,0.00017,4.8644]
[1744249783869,60.62,82405.7647,195.9,-0.14054,0.00017,4.87928]
[1744249789897,60.62,82402.5418,195.9,-0.14111,0.00017,4.89245]
[1744249791899,60.62,82396.8871,195.9,-0.14207,0.00017,4.9147]
[1744249796904,60.63,82397.3016,195.9,-0.14202,0.00017,4.91333]
[1744249801909,60.63,82399.1184,195.9,-0.14172,0.00017,4.90652]
[1744249802440,60.63,82399.1184,195.9,-0.14172,0.00017,4.90652]
[1744249805913,60.63,82402.6634,195.9,-0.14113,0.00017,4.89295]
[1744249806914,60.63,82398.8773,195.9,-0.14178,0.00017,4.90781]
[1744249809182,60.64,82398.4665,195.9,-0.14185,0.00017,4.90954]
[1744249809264,60.64,82398.4665,195.9,-0.14185,0.00017,4.90954]
[1744249810881,60.64,82398.4665,195.9,-0.14185,0.00017,4.9096]
[1744249810894,60.64,82398.4665,195.9,-0.14185,0.00017,4.9096]
[1744249810906,60.64,82398.4665,195.9,-0.14185,0.00017,4.9096]
[1744249810942,60.64,82398.4665,195.9,-0.14185,0.00017,4.9096]
[1744249810919,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249810972,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249810996,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811001,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811006,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811026,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811031,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811044,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811048,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811055,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811890,60.64,82393.7503,195.9,-0.14265,0.00017,4.92808]
[1744249811919,60.64,82389.9905,195.9,-0.1433,0.00017,4.9428]
[1744249812056,60.64,82389.9905,195.9,-0.1433,0.00017,4.9428]
[1744249813197,60.64,82389.9905,195.9,-0.1433,0.00017,4.94295]
[1744249813621,60.64,82389.9905,195.9,-0.14331,0.00017,4.94309]
[1744249814922,60.64,82375.133,195.9,-0.14587,0.00017,5.0015]
[1744249815439,60.64,82375.133,195.9,-0.14587,0.00017,5.0015]
[1744249816449,60.64,82375.133,195.9,-0.14587,0.00017,5.00163]
[1744249816897,60.64,82375.133,195.9,-0.14587,0.00017,5.00163]
[1744249816924,60.65,82344.5447,195.9,-0.15122,0.00018,5.12164]
[1744249816995,60.65,82344.5447,195.9,-0.15122,0.00018,5.12164]
[1744249817925,60.65,82337.3651,195.9,-0.1525,0.00018,5.14984]
[1744249818778,60.65,82337.3651,195.9,-0.1525,0.00018,5.14984]
[1744249819551,60.65,82337.3651,195.9,-0.1525,0.00018,5.14984]
[1744249821929,60.65,82344.5093,195.9,-0.15123,0.00018,5.1219]
[1744249822394,60.65,82344.5093,195.9,-0.15123,0.00018,5.1219]
[1744249824151,60.65,82350.2545,195.9,-0.15023,0.00018,5.09963]
[1744249825934,60.65,82355.0538,195.9,-0.14939,0.00018,5.08092]
[1744249826407,60.65,82355.0538,195.9,-0.14939,0.00018,5.08092]
[1744249826882,60.65,82355.0538,195.9,-0.14939,0.00018,5.08092]
[1744249826979,60.65,82355.0538,195.9,-0.1494,0.00018,5.08105]
[1744249830193,60.65,82358.464,195.9,-0.14881,0.00017,5.06786]
[1744249835228,60.66,82358.6176,195.9,-0.14847,0.00017,5.05325]
[1744249837193,60.66,82358.3862,195.9,-0.14851,0.00017,5.05418]
[1744249839256,60.66,82354.9456,195.9,-0.14913,0.00018,5.06795]
[1744249842762,60.66,82353.1816,195.9,-0.14945,0.00018,5.07511]
[1744249845298,60.66,82357.5814,195.9,-0.14868,0.00018,5.05807]
[1744249850333,60.67,82359.863,195.9,-0.14829,0.00017,5.04933]
[1744249855368,60.67,82361.3819,195.9,-0.14804,0.00017,5.04361]
[1744249860403,60.67,82367.9274,195.9,-0.14691,0.00017,5.0183]
[1744249862417,60.68,82375.5656,195.9,-0.1456,0.00017,4.98864]
[1744249863163,60.68,82375.5656,195.9,-0.1456,0.00017,4.98864]
[1744249867057,60.68,82373.7992,195.9,-0.14593,0.00017,4.99601]
[1744249867360,60.68,82373.7992,195.9,-0.14593,0.00017,4.99601]
[1744249867975,60.68,82373.6358,195.9,-0.14596,0.00017,4.99676]
[1744249868094,60.68,82373.6358,195.9,-0.14596,0.00017,4.99676]
[1744249869466,60.68,82383.668,195.9,-0.14423,0.00017,4.95749]
[1744249870473,60.68,82388.2882,195.9,-0.14344,0.00017,4.93943]
[1744249873494,60.68,82384.764,195.9,-0.14404,0.00017,4.95319]
[1744249876515,60.68,82380.7329,195.9,-0.14473,0.00017,4.96888]
[1744249878529,60.68,82376.6711,195.9,-0.14543,0.00017,4.98469]
[1744249880357,60.68,82376.6711,195.9,-0.14543,0.00017,4.98466]
[1744249880976,60.68,82376.6711,195.9,-0.14543,0.00017,4.98466]
[1744249880988,60.68,82383.2247,195.9,-0.1443,0.00017,4.95899]
[1744249885578,60.68,82379.6539,195.9,-0.14491,0.00017,4.97281]
[1744249887964,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887972,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887974,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887981,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887986,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887992,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887997,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249887999,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249888004,60.68,82379.6539,195.9,-0.1449,0.00017,4.97278]
[1744249888017,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888023,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888026,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888030,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888037,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888041,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888047,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888051,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888056,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888062,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888064,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888071,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888077,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888081,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888085,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888089,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888096,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888100,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888105,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888109,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888115,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888120,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888124,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888130,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888134,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888140,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888142,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888148,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888151,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888160,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888163,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888167,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888172,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888178,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888182,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888187,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888191,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888198,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888201,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888207,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888210,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888215,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888220,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888224,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888229,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888232,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888236,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888241,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888248,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888254,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888257,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888262,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888267,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888271,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888276,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888280,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888285,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888290,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888296,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888300,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888304,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888310,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888314,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888320,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888323,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888329,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888333,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888336,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888342,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888346,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888351,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888355,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888361,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888365,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888371,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888376,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888778,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888970,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888974,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888979,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888985,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888989,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249888994,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249889000,60.68,82380.7571,195.9,-0.14471,0.00017,4.96843]
[1744249889003,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889009,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889049,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889053,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889057,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889063,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889067,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889075,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889079,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889083,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889089,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889095,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889097,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889103,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889106,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889112,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889116,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889121,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889125,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889130,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889137,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889141,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889147,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889148,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889153,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889159,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889165,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889169,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889173,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889179,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889183,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889187,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889193,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889197,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889202,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889209,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889214,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889218,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889224,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889227,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889232,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889238,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889250,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889263,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889268,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889271,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889276,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889281,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889283,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889287,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889295,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889299,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889304,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889308,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889313,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889318,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889322,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889327,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889332,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889337,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889342,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889345,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889350,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889355,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889360,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889365,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889371,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889375,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889379,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889383,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889389,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889394,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889396,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889401,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889408,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889412,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889417,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889423,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889426,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889431,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889437,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889442,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249889443,60.68,82381.4817,195.9,-0.14459,0.00017,4.96557]
[1744249890049,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890054,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890061,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890063,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890066,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890078,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890083,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890090,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890095,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890101,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890105,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890111,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890115,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890120,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890124,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890130,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890135,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890140,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890144,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890148,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890156,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890162,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890165,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890170,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890173,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890178,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890185,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890188,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890194,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890196,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890202,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890205,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890210,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890215,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890220,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890226,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890228,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890234,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890241,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890244,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890250,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890255,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890260,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890265,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890270,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890274,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890279,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890284,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890289,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890292,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890299,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890302,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890307,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890314,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890317,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890323,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890328,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890332,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890338,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890342,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890348,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890352,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890358,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890362,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890368,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890372,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890376,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890381,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890386,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890390,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890396,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890399,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890405,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890411,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890415,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890419,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890425,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890429,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890435,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890440,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890444,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890449,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890454,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890458,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890463,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890465,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890471,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890475,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890479,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890485,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890490,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890492,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890499,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249890503,60.68,82381.4817,195.9,-0.14459,0.00017,4.96554]
[1744249892627,60.68,82384.9719,195.9,-0.14367,0.00017,4.9377]
[1744249895382,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895386,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895392,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895398,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895402,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895407,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895413,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895417,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895424,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895428,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895434,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895437,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895441,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895446,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895453,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895458,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895463,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895470,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895474,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895478,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895489,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895495,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895497,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895505,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895510,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895515,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895520,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895525,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895532,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895536,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895541,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895546,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895551,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895557,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895561,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895566,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895570,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895576,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895580,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895584,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895587,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895595,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895600,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895602,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895608,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895612,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895617,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895623,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895627,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895633,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895637,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895642,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895648,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895652,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895658,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895663,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895668,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895672,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895679,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895683,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895686,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895690,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895695,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895702,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895709,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895713,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895715,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895721,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895726,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895730,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895736,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895739,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895743,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895750,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895754,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895760,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895766,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895770,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895773,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895779,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895783,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895789,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895792,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249895796,60.68,82386.7438,195.9,-0.14336,0.00017,4.9308]
[1744249896151,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896154,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896387,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896393,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896397,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896400,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896407,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896411,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896418,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896422,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896427,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896433,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896434,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896440,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896445,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896451,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896455,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896459,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896463,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896469,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896472,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896478,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896480,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896548,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896552,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896556,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896562,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896564,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896571,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896573,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896579,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896582,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896588,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896593,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896597,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896601,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896607,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896611,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896615,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896621,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896627,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896632,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896635,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896641,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896644,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896648,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896652,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896658,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896662,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896666,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896670,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896675,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896680,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896683,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896689,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896692,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896697,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896703,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896708,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896712,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896716,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896722,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896726,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896730,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896734,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896740,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896744,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896748,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896753,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896757,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896760,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896765,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896769,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896773,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896779,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896783,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896787,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896791,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896796,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896802,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896806,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896810,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896815,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249896817,60.68,82386.7438,195.9,-0.14336,0.00017,4.93082]
[1744249897549,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897553,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897557,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897562,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897568,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897573,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897578,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897584,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897590,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897595,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897600,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897604,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897607,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897614,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897618,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897621,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897627,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897631,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897636,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897641,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897645,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897651,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897656,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897660,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897665,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897667,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897674,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897677,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897683,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897688,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897692,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897696,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897703,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897706,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897712,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897716,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897720,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897726,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897730,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897734,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897740,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897744,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897747,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897754,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897758,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897762,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897766,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897771,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897776,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897782,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897787,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897791,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897796,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897800,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897805,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897809,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897815,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897818,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897824,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897828,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897834,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897837,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897843,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897846,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897852,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897856,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897861,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897865,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897867,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897873,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897877,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897883,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897887,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897893,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897897,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897902,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897906,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897912,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897917,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897923,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897927,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249897931,60.68,82386.7438,195.9,-0.14337,0.00017,4.93084]
[1744249898560,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898565,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898571,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898575,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898582,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898584,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898591,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898596,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898601,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898607,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898609,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898614,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898618,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898620,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898626,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898630,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898632,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898635,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898639,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898643,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898649,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898653,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898657,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898672,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898676,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898683,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898685,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898688,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898693,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898698,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898703,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898707,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898709,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898717,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898721,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898725,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898731,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898736,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898740,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898746,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898749,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898755,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898760,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898766,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898770,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898773,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898779,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898783,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898787,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898792,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898797,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898802,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898805,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898811,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898815,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898819,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898823,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898826,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898831,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898855,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898860,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898864,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898870,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898876,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898880,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898886,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898890,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898894,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898898,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898901,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898906,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898911,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898915,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898917,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898922,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898926,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898931,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898936,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898939,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898944,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898950,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898954,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898959,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898963,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898968,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898973,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898979,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898983,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898987,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898993,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249898997,60.68,82386.7438,195.9,-0.14337,0.00017,4.93086]
[1744249901985,60.68,82386.9732,195.9,-0.14333,0.00017,4.93002]
[1744249902009,60.68,82387.0368,195.9,-0.14332,0.00017,4.92979]
[1744249905015,60.68,82382.9085,195.9,-0.14405,0.00017,4.94642]
[1744249906780,60.69,82382.9085,195.9,-0.14405,0.00017,4.94656]
[1744249906788,60.69,82382.9085,195.9,-0.14405,0.00017,4.94656]
[1744249906875,60.69,82382.9085,195.9,-0.14406,0.00017,4.9467]
[1744249910864,60.69,82381.2917,195.9,-0.14433,0.00017,4.95298]
[1744249910964,60.69,82381.2917,195.9,-0.14433,0.00017,4.95296]
[1744249914781,60.69,82375.1947,195.9,-0.1454,0.00017,4.97731]
[1744249919966,60.7,82374.7979,195.9,-0.14549,0.00017,4.97931]
[1744249920823,60.7,82381.7425,195.9,-0.14431,0.00017,4.95245]
[1744249925858,60.71,82380.2233,195.9,-0.1446,0.00017,4.95916]
[1744249928639,60.71,82380.665,195.9,-0.14454,0.00017,4.95768]
[1744249930894,60.71,82365.6384,195.9,-0.14715,0.00017,5.01668]
[1744249935929,60.72,82362.816,195.9,-0.14765,0.00017,5.02799]
[1744249939232,60.72,82363.2523,195.9,-0.14758,0.00017,5.02641]
[1744249939569,60.72,82363.2523,195.9,-0.14758,0.00017,5.02641]
[1744249939957,60.72,82363.2523,195.9,-0.14758,0.00017,5.02645]
[1744249941052,60.72,82375.6789,195.9,-0.14543,0.00017,4.97782]
[1744249942053,60.72,82382.742,195.9,-0.14421,0.00017,4.95023]
[1744249944079,60.72,82382.7788,195.9,-0.14421,0.00017,4.95017]
[1744249944992,60.72,82382.7788,195.9,-0.14421,0.00017,4.95021]
[1744249945586,60.72,82382.7788,195.9,-0.14421,0.00017,4.95021]
[1744249945999,60.72,82382.7788,195.9,-0.14422,0.00017,4.95035]
[1744249947593,60.72,82382.3017,195.9,-0.1443,0.00017,4.95223]
[1744249948013,60.72,82382.3017,195.9,-0.1443,0.00017,4.95223]
[1744249949881,60.72,82382.3017,195.9,-0.1443,0.00017,4.95232]
[1744249949949,60.72,82382.3017,195.9,-0.1443,0.00017,4.95232]
[1744249950027,60.72,82382.3017,195.9,-0.14431,0.00017,4.95241]
[1744249951034,60.73,82371.719,195.9,-0.14582,0.00017,4.97982]
[1744249953048,60.73,82365.5875,195.9,-0.1469,0.00017,5.00421]
[1744249954629,60.73,82363.7511,195.9,-0.14723,0.00017,5.01159]
[1744249956840,60.74,82363.6946,195.9,-0.14725,0.00017,5.0122]
[1744249960071,60.75,82368.6917,195.9,-0.14642,0.00017,4.99346]
[1744249960996,60.75,82368.6917,195.9,-0.14642,0.00017,4.99346]
[1744249960999,60.75,82368.6917,195.9,-0.14642,0.00017,4.99346]
[1744249961014,60.75,82368.6917,195.9,-0.14642,0.00017,4.99346]
[1744249961072,60.75,82369.9319,195.9,-0.14622,0.00017,4.98883]
[1744249965076,60.75,82373.5418,195.9,-0.14561,0.00017,4.97511]
[1744249970081,60.76,82372.9659,195.9,-0.14573,0.00017,4.97787]
[1744249975086,60.77,82376.8349,195.9,-0.14509,0.00017,4.96332]
[1744249978089,60.77,82372.0842,195.9,-0.14592,0.00017,4.98221]
[1744249981034,60.77,82370.8141,195.9,-0.14615,0.00017,4.98736]
[1744249984089,60.77,82368.4898,195.9,-0.14656,0.00017,4.99666]
[1744249984096,60.77,82366.9905,195.9,-0.14682,0.00017,5.00259]
[1744249984688,60.77,82366.9905,195.9,-0.14682,0.00017,5.00259]
[1744249985961,60.78,82366.9905,195.9,-0.14683,0.00017,5.00279]
[1744249986023,60.78,82366.9905,195.9,-0.14684,0.00017,5.00296]
[1744249987098,60.78,82352.4928,195.9,-0.14939,0.00018,5.05994]
[1744249988294,60.79,82342.1809,195.9,-0.15122,0.00018,5.10067]
[1744249989301,60.79,82333.7682,195.9,-0.15272,0.00018,5.13375]
[1744249994336,60.79,82330.047,195.9,-0.15342,0.00018,5.14903]
[1744249996554,60.8,82327.8747,195.9,-0.15382,0.00018,5.15767]
[1744249996560,60.8,82327.8747,195.9,-0.15382,0.00018,5.15767]
[1744249996572,60.8,82327.8747,195.9,-0.15382,0.00018,5.15767]
[1744249996667,60.8,82327.8747,195.9,-0.15382,0.00018,5.15767]
[1744249996691,60.8,82327.8747,195.9,-0.15382,0.00018,5.15781]
[1744249999371,60.8,82335.1444,195.9,-0.15251,0.00018,5.12913]
[1744250000378,60.8,82338.8086,195.9,-0.15186,0.00018,5.11474]
[1744250001693,60.8,82338.8086,195.9,-0.15186,0.00018,5.11474]
[1744250001784,60.79,82338.8086,195.9,-0.15186,0.00018,5.11469]
[1744250002679,60.79,82338.8086,195.9,-0.15186,0.00018,5.11469]
[1744250002780,60.8,82338.8086,195.9,-0.15186,0.00018,5.11476]
[1744250004211,60.8,82337.1049,195.9,-0.15217,0.00018,5.12157]
[1744250004282,60.8,82337.1049,195.9,-0.15217,0.00018,5.12157]
[1744250005478,60.8,82337.1049,195.9,-0.15218,0.00018,5.1217]
[1744250006424,60.8,82326.5013,195.9,-0.15408,0.00018,5.16345]
[1744250008314,60.8,82327.1211,195.9,-0.15398,0.00018,5.16114]
[1744250008329,60.8,82327.1211,195.9,-0.15398,0.00018,5.16114]
[1744250008691,60.8,82327.1211,195.9,-0.15398,0.00018,5.16114]
[1744250008726,60.8,82327.1211,195.9,-0.15398,0.00018,5.16127]
[1744250011458,60.8,82335.3776,195.9,-0.15217,0.00018,5.1145]
[1744250016493,60.8,82336.2991,195.9,-0.152,0.00018,5.11064]
[1744250018706,60.8,82336.9053,195.9,-0.15189,0.00018,5.10822]
[1744250018807,60.8,82336.9053,195.9,-0.15188,0.00018,5.10818]
[1744250021529,60.8,82333.4502,195.9,-0.1525,0.00018,5.12181]
[1744250022522,60.8,82333.4502,195.9,-0.1525,0.00018,5.12181]
[1744250023018,60.8,82333.4502,195.9,-0.1525,0.00018,5.12182]
[1744250023343,60.8,82333.4502,195.9,-0.1525,0.00018,5.12182]
[1744250023542,60.8,82333.4502,195.9,-0.1525,0.00018,5.1217]
[1744250024549,60.8,82328.3742,195.9,-0.15341,0.00018,5.14159]
[1744250025453,60.8,82328.3742,195.9,-0.15341,0.00018,5.14159]
[1744250025457,60.8,82328.3742,195.9,-0.15341,0.00018,5.14159]
[1744250025556,60.8,82328.3742,195.9,-0.15341,0.00018,5.1416]
[1744250026207,60.8,82328.3742,195.9,-0.15341,0.00018,5.1416]
[1744250026563,60.8,82328.3742,195.9,-0.1534,0.00018,5.14148]
[1744250031717,60.8,82327.7581,195.9,-0.15351,0.00018,5.14392]
[1744250031816,60.8,82327.7581,195.9,-0.15351,0.00018,5.14393]
[1744250033554,60.8,82329.0304,195.9,-0.15328,0.00018,5.13883]
[1744250033655,60.79,82329.0304,195.9,-0.15328,0.00018,5.13871]
[1744250039739,60.8,82329.1298,195.9,-0.15326,0.00018,5.13845]
[1744250039819,60.8,82329.1298,195.9,-0.15326,0.00018,5.13847]
[1744250045696,60.79,82326.4669,195.9,-0.15371,0.00018,5.14817]
[1744250048717,60.78,82323.0662,195.9,-0.1543,0.00018,5.16105]
[1744250053752,60.77,82322.5304,195.9,-0.15436,0.00018,5.16239]
[1744250058895,60.77,82320.9915,195.9,-0.15461,0.00018,5.16779]
[1744250059627,60.76,82320.9915,195.9,-0.1546,0.00018,5.16763]
[1744250059632,60.76,82320.9915,195.9,-0.1546,0.00018,5.16763]
[1744250059794,60.76,82320.9915,195.9,-0.1546,0.00018,5.16746]
[1744250060801,60.76,82317.0667,195.9,-0.15531,0.00018,5.18293]
[1744250065836,60.77,82315.8988,195.9,-0.15554,0.00018,5.18798]
[1744250070394,60.77,82316.6122,195.9,-0.15543,0.00018,5.18557]
[1744250070432,60.77,82316.6122,195.9,-0.15543,0.00018,5.18557]
[1744250074629,60.78,82316.8967,195.9,-0.15507,0.00018,5.17065]
[1744250074899,60.78,82316.8967,195.9,-0.15508,0.00018,5.17077]
[1744250078927,60.78,82321.529,195.9,-0.15424,0.00018,5.15262]
[1744250083962,60.78,82320.7535,195.9,-0.15438,0.00018,5.15565]
[1744250088997,60.78,82320.4541,195.9,-0.15444,0.00018,5.15681]
[1744250093025,60.78,82316.6516,195.9,-0.15512,0.00018,5.17163]
[1744250098060,60.78,82313.472,195.9,-0.15569,0.00018,5.18389]
[1744250103096,60.78,82316.3871,195.9,-0.15515,0.00018,5.17232]
[1744250108131,60.77,82318.2516,195.9,-0.15481,0.00018,5.16495]
[1744250113166,60.77,82318.2461,195.9,-0.15481,0.00018,5.16491]
[1744250116316,60.77,82318.6772,195.9,-0.15473,0.00018,5.16317]
[1744250117194,60.77,82318.6772,195.9,-0.15473,0.00018,5.16314]
[1744250118201,60.77,82314.3649,195.9,-0.15551,0.00018,5.18013]
[1744250123234,60.78,82313.5721,195.9,-0.15568,0.00018,5.18372]
[1744250128239,60.78,82313.101,195.9,-0.15578,0.00018,5.18602]
[1744250133244,60.79,82315.4144,195.9,-0.15506,0.00018,5.16318]
[1744250134696,60.79,82316.3448,195.9,-0.1549,0.00018,5.15966]
[1744250134797,60.79,82316.3448,195.9,-0.1549,0.00018,5.15978]
[1744250140251,60.79,82315.9242,195.9,-0.15498,0.00018,5.16137]
[1744250144009,60.79,82315.7247,196.0,-0.15501,0.00018,5.1621]
[1744250144271,60.79,82315.7247,196.0,-0.15501,0.00018,5.16207]
[1744250144458,60.79,82315.7247,196.0,-0.15501,0.00018,5.16214]
[1744250148259,60.79,82288.9673,196.0,-0.1599,0.00018,5.2669]
[1744250148930,60.79,82288.9673,196.0,-0.1599,0.00018,5.2669]
[1744250149141,60.79,82288.9673,196.0,-0.1599,0.00018,5.2669]
[1744250154454,60.79,82291.6417,196.0,-0.1594,0.00018,5.25633]
[1744250160271,60.79,82291.8543,196.0,-0.15936,0.00018,5.25546]
[1744250165276,60.79,82286.6405,196.0,-0.16032,0.00019,5.27578]
[1744250170567,60.79,82288.1024,196.0,-0.16004,0.00018,5.26989]
[1744250175602,60.79,82290.31,196.0,-0.15963,0.00018,5.26115]
[1744250179630,60.78,82283.8886,196.0,-0.16081,0.00019,5.28617]
[1744250184665,60.78,82284.6153,196.0,-0.16067,0.00019,5.28311]
[1744250189700,60.78,82284.8167,196.0,-0.16062,0.00019,5.28211]
[1744250192721,60.78,82277.1308,196.0,-0.16171,0.00019,5.29772]
[1744250198204,60.77,82278.8955,196.0,-0.16137,0.00019,5.29057]
[1744250198380,60.77,82278.8955,196.0,-0.16137,0.00019,5.2905]
[1744250200777,60.77,82273.0341,196.0,-0.16245,0.00019,5.31321]
[1744250203798,60.77,82269.6087,196.0,-0.16308,0.00019,5.3263]
[1744250206002,60.77,82269.6087,196.0,-0.16307,0.00019,5.32617]
[1744250209842,60.69,82260.544,196.0,-0.16449,0.00019,5.35549]
[1744250213870,60.61,82255.0239,196.0,-0.16524,0.00019,5.37091]
[1744250217898,60.53,82249.1395,196.0,-0.16603,0.00019,5.38727]
[1744250220331,60.48,82240.3819,196.0,-0.16751,0.00019,5.41759]
[1744250225954,60.35,82241.6254,196.0,-0.16673,0.00019,5.40145]
[1744250230989,60.25,82243.5291,196.0,-0.16598,0.00019,5.38589]
[1744250231615,60.25,82243.5291,196.0,-0.16598,0.00019,5.38589]
[1744250232254,60.25,82243.5291,196.0,-0.16598,0.00019,5.38589]
[1744250236024,60.17,82247.363,196.0,-0.16495,0.00019,5.36431]
[1744250237615,60.16,82247.2023,196.0,-0.16492,0.00019,5.36373]
[1744250239779,60.12,82244.999,196.0,-0.16521,0.00019,5.36972]
[1744250244959,60.04,82244.999,196.0,-0.16486,0.00019,5.3624]
[1744250246094,60.0,82239.5945,196.0,-0.16577,0.00019,5.38116]
[1744250246381,60.0,82239.5945,196.0,-0.16577,0.00019,5.38116]
[1744250247256,60.0,82239.5945,196.0,-0.16577,0.00019,5.38115]
[1744250251129,60.01,82241.0116,196.0,-0.16518,0.00019,5.36137]
[1744250253143,60.01,82237.6982,196.0,-0.16582,0.00019,5.37464]
[1744250258178,60.01,82235.9789,196.0,-0.16615,0.00019,5.38149]
[1744250263213,59.99,82227.2338,196.0,-0.16778,0.00019,5.41476]
[1744250264220,59.98,82219.5978,196.0,-0.16922,0.00019,5.44412]
[1744250269255,59.93,82216.9788,196.0,-0.16951,0.0002,5.45006]
[1744250272710,59.89,82216.6053,196.1,-0.16946,0.0002,5.44889]
[1744250272722,59.89,82216.6053,196.2,-0.16946,0.0002,5.44889]
[1744250272941,59.89,82216.6053,196.2,-0.16946,0.0002,5.44889]
[1744250273283,59.88,82216.6053,196.2,-0.16941,0.0002,5.44797]
[1744250276304,59.89,82210.3277,196.2,-0.17065,0.0002,5.47309]
[1744250281339,59.89,82211.6008,196.2,-0.17043,0.0002,5.4686]
[1744250282587,59.89,82211.6008,196.2,-0.17044,0.0002,5.46871]
[1744250283353,59.9,82211.6008,196.2,-0.17045,0.0002,5.46902]
[1744250285367,59.88,82217.6901,196.2,-0.16919,0.0002,5.44338]
[1744250287381,59.87,82226.2413,196.2,-0.16751,0.00019,5.40911]
[1744250288675,59.87,82228.6757,196.2,-0.16703,0.00019,5.39943]
[1744250288682,59.87,82228.6757,196.2,-0.16703,0.00019,5.39943]
[1744250289395,59.87,82228.6757,196.2,-0.16703,0.00019,5.39942]
[1744250291404,59.87,82234.9593,196.2,-0.16581,0.00019,5.37422]
[1744250292749,59.87,82235.5277,196.2,-0.16569,0.00019,5.37185]
[1744250298411,59.86,82235.2898,196.2,-0.16571,0.00019,5.3721]
[1744250299662,59.86,82235.2723,196.2,-0.1657,0.00019,5.37206]
[1744250303034,59.86,82233.7711,196.2,-0.16598,0.00019,5.37766]
[1744250303039,59.86,82233.7711,196.2,-0.16598,0.00019,5.37766]
[1744250303132,59.85,82233.7711,196.2,-0.16597,0.00019,5.37752]
[1744250304417,59.85,82230.14,196.2,-0.16666,0.00019,5.39167]
[1744250305418,59.85,82233.6303,196.2,-0.16597,0.00019,5.37755]
[1744250305749,59.85,82233.6303,196.2,-0.16597,0.00019,5.37755]
[1744250307420,59.84,82238.1333,196.2,-0.16508,0.00019,5.35916]
[1744250308421,59.84,82245.1479,196.2,-0.16373,0.00019,5.33107]
[1744250309913,59.84,82247.9225,196.2,-0.16319,0.00019,5.31985]
[1744250311424,59.83,82253.1852,196.2,-0.16184,0.00019,5.28425]
[1744250314648,59.83,82254.2764,196.2,-0.16161,0.00019,5.27948]
[1744250318431,59.78,82211.3134,196.2,-0.16972,0.0002,5.44634]
[1744250319118,59.78,82211.3134,196.2,-0.16972,0.0002,5.44634]
[1744250320319,59.74,82211.3134,196.2,-0.16954,0.0002,5.4427]
[1744250321434,59.65,82207.4421,196.2,-0.16996,0.0002,5.45107]
[1744250326439,59.45,82207.0493,196.2,-0.16922,0.0002,5.43589]
[1744250326507,59.45,82207.0493,196.2,-0.16922,0.0002,5.43589]
[1744250326663,59.45,82207.0493,196.2,-0.16922,0.0002,5.43589]
[1744250329321,59.37,82206.1998,196.2,-0.16909,0.0002,5.43313]
[1744250331473,59.27,82206.4365,196.2,-0.16862,0.0002,5.42346]
[1744250335365,59.16,82204.591,196.2,-0.16857,0.0002,5.42232]
[1744250337450,59.06,82200.4276,196.2,-0.169,0.0002,5.43077]
[1744250343456,58.87,82200.293,196.2,-0.16825,0.0002,5.41525]
[1744250348461,58.73,82199.6483,196.2,-0.16779,0.0002,5.40574]
[1744250350349,58.7,82199.3145,196.2,-0.16774,0.0002,5.40477]
[1744250350418,58.67,82199.3145,196.2,-0.16763,0.0002,5.40243]
[1744250351040,58.67,82199.3145,196.2,-0.16763,0.0002,5.40243]
[1744250351061,58.67,82199.3145,196.2,-0.16763,0.0002,5.40243]
[1744250351141,58.66,82199.3145,196.2,-0.16757,0.0002,5.40123]
[1744250352468,58.63,82194.1592,196.2,-0.16848,0.0002,5.41966]
[1744250353066,58.63,82194.1592,196.2,-0.16848,0.0002,5.41966]
[1744250353086,58.63,82194.1592,196.2,-0.16848,0.0002,5.41966]
[1744250353115,58.63,82194.1592,196.2,-0.16848,0.0002,5.41966]
[1744250355471,58.55,82201.6841,196.2,-0.16667,0.0002,5.38257]
[1744250360444,58.47,82203.2409,196.2,-0.16602,0.0002,5.36917]
[1744250360522,58.45,82203.2409,196.2,-0.16594,0.0002,5.36746]
[1744250361477,58.44,82205.9279,196.2,-0.1654,0.0002,5.35626]
[1744250362478,58.44,82211.1882,196.2,-0.16435,0.0002,5.3346]
[1744250367943,58.43,82212.1794,196.2,-0.1641,0.0002,5.32943]
[1744250371639,58.42,82211.6125,196.2,-0.16417,0.0002,5.33083]
[1744250373404,58.41,82211.6125,196.2,-0.16383,0.0002,5.31625]
[1744250373439,58.41,82211.6125,196.2,-0.16381,0.0002,5.31601]
[1744250373691,58.41,82211.6125,196.2,-0.16381,0.0002,5.31601]
[1744250374995,58.41,82205.6034,196.2,-0.16498,0.0002,5.34022]
[1744250380030,58.4,82209.4146,196.2,-0.1642,0.0002,5.32404]
[1744250385065,58.39,82211.7479,196.2,-0.16372,0.0002,5.31393]
[1744250390100,58.39,82212.6012,196.2,-0.16352,0.0002,5.30992]
[1744250395135,58.38,82212.5945,196.2,-0.1635,0.0002,5.30943]
[1744250400294,58.38,82212.4677,196.2,-0.1635,0.0002,5.30953]
[1744250400594,58.37,82212.4677,196.2,-0.1635,0.0002,5.30942]
[1744250401177,58.37,82212.4677,196.2,-0.16349,0.0002,5.30922]
[1744250406214,58.36,82212.6752,196.2,-0.1634,0.0002,5.30732]
[1744250411215,58.35,82211.4142,196.2,-0.16361,0.0002,5.31162]
[1744250413051,58.35,82211.4142,196.2,-0.16359,0.0002,5.31119]
[1744250413285,58.35,82211.4142,196.2,-0.16359,0.0002,5.31119]
[1744250413305,58.35,82211.4142,196.2,-0.16359,0.0002,5.31119]
[1744250415531,58.34,82227.6036,196.2,-0.1604,0.00019,5.24452]
[1744250421321,58.33,82222.8047,196.2,-0.16128,0.00019,5.26309]
[1744250426413,58.32,82224.6996,196.2,-0.16088,0.00019,5.25468]
[1744250427363,58.32,82239.9518,196.2,-0.15792,0.00019,5.1922]
[1744250428544,58.32,82244.9341,196.2,-0.15696,0.00019,5.17178]
[1744250430001,58.32,82244.9341,196.2,-0.15696,0.00019,5.17172]
[1744250430379,58.32,82244.9341,196.2,-0.15696,0.00019,5.17172]
[1744250431547,58.31,82247.2407,196.2,-0.15618,0.00019,5.14783]
[1744250431826,58.31,82247.2407,196.2,-0.15618,0.00019,5.14783]
[1744250432157,58.31,82247.2407,196.2,-0.15618,0.00019,5.14783]
[1744250432199,58.31,82247.2407,196.2,-0.15618,0.00019,5.14783]
[1744250432400,58.31,82247.2407,196.2,-0.15618,0.00019,5.14777]
[1744250434127,58.31,82247.2407,196.2,-0.15618,0.00019,5.14776]
[1744250436004,58.31,82247.2407,196.2,-0.15618,0.00019,5.14769]
[1744250437435,58.31,82222.3082,196.2,-0.16099,0.00019,5.2495]
[1744250437820,58.31,82222.3082,196.2,-0.16099,0.00019,5.2495]
[1744250439734,58.31,82223.3827,196.2,-0.16078,0.00019,5.24505]
[1744250441472,58.31,82223.3827,196.2,-0.16077,0.00019,5.24501]
[1744250442471,58.31,82215.1777,196.2,-0.16237,0.0002,5.27839]
[1744250444486,58.31,82211.8123,196.2,-0.16302,0.0002,5.29198]
[1744250446572,58.31,82211.8489,196.2,-0.16301,0.0002,5.29168]
[1744250448239,58.31,82211.8489,196.2,-0.16301,0.0002,5.29161]
[1744250448953,58.3,82211.8489,196.2,-0.163,0.0002,5.29154]
[1744250449599,58.3,82211.8489,196.2,-0.163,0.0002,5.29152]
[1744250451535,58.3,82225.6619,196.2,-0.1603,0.00019,5.23504]
[1744250456570,58.3,82225.5331,196.2,-0.16032,0.00019,5.23548]
[1744250459576,58.3,82228.738,196.2,-0.1597,0.00019,5.22239]
[1744250460961,58.3,82229.1583,196.2,-0.15962,0.00019,5.22067]
[1744250461578,58.3,82232.7965,196.2,-0.15891,0.00019,5.20583]
[1744250462396,58.3,82232.7965,196.2,-0.15891,0.00019,5.20583]
[1744250462579,58.3,82225.1069,196.2,-0.1604,0.00019,5.23723]
[1744250462810,58.3,82225.1069,196.2,-0.1604,0.00019,5.23723]
[1744250462941,58.3,82225.1069,196.2,-0.1604,0.00019,5.23723]
[1744250463171,58.3,82225.1069,196.2,-0.1604,0.00019,5.23723]
[1744250466221,58.3,82227.3755,196.2,-0.15996,0.00019,5.22793]
[1744250466583,58.3,82237.1194,196.2,-0.15808,0.00019,5.18815]
[1744250466820,58.3,82237.1194,196.2,-0.15808,0.00019,5.18815]
[1744250467326,58.3,82237.1194,196.2,-0.15808,0.00019,5.18815]
[1744250469586,58.31,82260.0611,196.2,-0.15372,0.00019,5.09474]
[1744250475592,58.32,82258.8201,196.2,-0.15399,0.00019,5.10066]
[1744250477719,58.32,82259.1585,196.2,-0.15394,0.00019,5.09955]
[1744250478341,58.32,82259.1585,196.2,-0.15394,0.00019,5.09955]
[1744250479598,58.32,82234.7175,196.2,-0.15862,0.00019,5.19955]
[1744250482601,58.32,82218.4169,196.2,-0.16178,0.0002,5.26606]
[1744250482988,58.32,82218.4169,196.2,-0.16178,0.0002,5.26606]
[1744250484603,58.32,82210.2639,196.2,-0.16337,0.0002,5.29916]
[1744250485689,58.32,82208.0924,196.2,-0.16379,0.0002,5.30788]
[1744250494613,58.31,82203.2998,196.2,-0.16436,0.0002,5.31216]
[1744250499618,58.3,82206.2109,196.2,-0.16376,0.0002,5.29982]
[1744250502622,58.3,82200.8859,196.2,-0.1648,0.0002,5.32124]
[1744250503623,58.3,82204.7059,196.2,-0.16404,0.0002,5.30555]
[1744250507627,58.29,82208.853,196.2,-0.16321,0.0002,5.28826]
[1744250510841,58.29,82206.0636,196.2,-0.16374,0.0002,5.2994]
[1744250516636,58.28,82205.3169,196.2,-0.16387,0.0002,5.30193]
[1744250520761,58.28,82204.9598,196.2,-0.16392,0.0002,5.30302]
[1744250522643,58.27,82196.4293,196.2,-0.1656,0.0002,5.33763]
[1744250523644,58.27,82192.9395,196.2,-0.16629,0.0002,5.35172]
[1744250528649,58.26,82192.9441,196.2,-0.16625,0.0002,5.35094]
[1744250532923,58.26,82193.4878,196.2,-0.16611,0.0002,5.34812]
[1744250533428,58.26,82193.4878,196.2,-0.16611,0.0002,5.34812]
[1744250536400,58.25,82191.9445,196.2,-0.1664,0.0002,5.35395]
[1744250536457,58.25,82191.9445,196.2,-0.16639,0.0002,5.35378]
[1744250539660,58.25,82187.1809,196.2,-0.16734,0.0002,5.37307]
[1744250545194,58.24,82189.4788,196.2,-0.16686,0.0002,5.36336]
[1744250550229,58.24,82189.4927,196.2,-0.16685,0.0002,5.36307]
[1744250551236,58.24,82190.373,196.2,-0.16634,0.0002,5.34503]
[1744250556271,58.24,82189.7428,196.2,-0.16645,0.0002,5.34743]
[1744250561307,58.24,82189.1123,196.2,-0.16657,0.0002,5.34983]
[1744250566609,58.23,82191.2288,196.2,-0.16614,0.0002,5.34106]
[1744250566687,58.23,82189.5448,196.2,-0.16648,0.0002,5.34791]
[1744250571737,58.23,82189.2672,196.2,-0.1665,0.0002,5.34828]
[1744250572384,58.22,82189.2672,196.2,-0.16649,0.0002,5.34824]
[1744250572761,58.22,82189.2672,196.2,-0.16649,0.0002,5.34824]
[1744250572771,58.22,82189.2672,196.2,-0.16649,0.0002,5.34824]
[1744250573391,58.22,82189.2672,196.2,-0.16649,0.0002,5.34808]
[1744250574191,58.22,82189.2672,196.2,-0.16649,0.0002,5.34808]
[1744250575405,58.22,82185.0648,196.2,-0.16731,0.0002,5.36491]
[1744250580533,58.21,82185.5786,196.2,-0.16718,0.0002,5.36213]
[1744250584469,58.2,82193.8262,196.2,-0.16549,0.0002,5.3277]
[1744250586218,58.2,82194.3641,196.2,-0.16538,0.0002,5.32538]
[1744250589504,58.2,82198.3744,196.2,-0.16456,0.0002,5.30856]
[1744250594539,58.19,82199.3689,196.2,-0.16434,0.0002,5.30402]
[1744250595546,58.19,82195.5143,196.2,-0.1651,0.0002,5.31964]
[1744250596237,58.19,82195.5143,196.2,-0.1651,0.0002,5.31964]
[1744250597560,58.19,82185.2497,196.2,-0.16714,0.0002,5.36129]
[1744250602595,58.18,82183.8779,196.2,-0.16737,0.0002,5.36605]
[1744250604609,58.17,82188.765,196.2,-0.16638,0.0002,5.34578]
[1744250610651,58.16,82189.351,196.2,-0.16622,0.0002,5.34256]
[1744250614679,58.16,82194.0698,196.2,-0.16492,0.0002,5.30839]
[1744250618048,58.15,82195.3939,196.2,-0.16464,0.0002,5.30269]
[1744250618257,58.15,82195.3939,196.2,-0.16464,0.0002,5.30269]
[1744250618553,58.15,82195.3939,196.2,-0.16464,0.0002,5.30269]
[1744250619715,58.15,82198.8718,196.2,-0.16395,0.0002,5.28831]
[1744250624746,58.15,82193.8189,196.2,-0.16493,0.0002,5.30861]
[1744250629751,58.14,82194.7661,196.2,-0.16472,0.0002,5.30422]
[1744250630148,58.14,82194.7661,196.2,-0.16472,0.0002,5.30422]
[1744250630237,58.14,82194.7661,196.2,-0.16471,0.0002,5.30413]
[1744250635757,58.14,82192.3161,196.2,-0.16521,0.0002,5.31429]
[1744250640632,58.14,82190.0361,196.2,-0.16567,0.0002,5.32365]
[1744250640643,58.14,82190.0361,196.2,-0.16567,0.0002,5.32365]
[1744250640733,58.14,82190.0361,196.2,-0.16567,0.0002,5.32366]
[1744250641763,58.14,82197.6359,196.2,-0.16415,0.0002,5.29246]
[1744250642764,58.14,82206.9351,196.2,-0.1623,0.0002,5.25434]
[1744250643074,58.14,82206.9351,196.2,-0.1623,0.0002,5.25434]
[1744250643102,58.14,82206.9351,196.2,-0.1623,0.0002,5.25434]
[1744250644766,58.14,82216.7476,196.2,-0.16037,0.0002,5.21414]
[1744250645678,58.14,82216.7476,196.2,-0.16037,0.0002,5.21414]
[1744250645767,58.14,82221.533,196.2,-0.15944,0.0002,5.19457]
[1744250650772,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250650842,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250650860,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250650994,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250651035,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250651160,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250651253,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250651696,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250651683,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250652205,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250652222,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250652289,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250652297,58.14,82221.1166,196.2,-0.15953,0.0002,5.1965]
[1744250652775,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653401,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653462,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653497,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653566,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653682,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653706,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653740,58.14,82233.7784,196.2,-0.15707,0.00019,5.14457]
[1744250653775,58.14,82277.1626,196.2,-0.14884,0.00019,4.96671]
[1744250654753,58.14,82277.1626,196.2,-0.14884,0.00019,4.96671]
[1744250655701,58.14,82277.1626,196.2,-0.14883,0.00019,4.96664]
[1744250655777,58.14,82323.5769,196.2,-0.14036,0.00018,4.77705]
[1744250656778,58.14,82330.0268,196.2,-0.13922,0.00018,4.75092]
[1744250657779,58.15,82334.8233,196.2,-0.13837,0.00018,4.73157]
[1744250659510,58.15,82335.1675,196.2,-0.13832,0.00018,4.73036]
[1744250661783,58.15,82328.0696,196.2,-0.1396,0.00018,4.75981]
[1744250662751,58.15,82328.0696,196.2,-0.1396,0.00018,4.75981]
[1744250662814,58.15,82328.0696,196.2,-0.1396,0.00018,4.75981]
[1744250663797,58.16,82320.7031,196.2,-0.14093,0.00018,4.79012]
[1744250664241,58.16,82320.7031,196.2,-0.14093,0.00018,4.79012]
[1744250664248,58.16,82320.7031,196.2,-0.14093,0.00018,4.79012]
[1744250666702,58.16,82316.3845,196.2,-0.14172,0.00018,4.80798]
[1744250667072,58.16,82316.3845,196.2,-0.14173,0.00018,4.80812]
[1744250667249,58.16,82316.3845,196.2,-0.14173,0.00018,4.80812]
[1744250670804,58.17,82322.9935,196.2,-0.14056,0.00018,4.78171]
[1744250671805,58.17,82330.5708,196.2,-0.13889,0.00018,4.73661]
[1744250672806,58.17,82333.9347,196.2,-0.1383,0.00018,4.72315]
[1744250675809,58.18,82329.7564,196.2,-0.13907,0.00018,4.74081]
[1744250676924,58.18,82330.5969,196.2,-0.13893,0.00018,4.73759]
[1744250677811,58.18,82325.9982,196.2,-0.13976,0.00018,4.75651]
[1744250682816,58.19,82326.0866,196.2,-0.13978,0.00018,4.75704]
[1744250684255,58.19,82323.8481,196.2,-0.14019,0.00018,4.76633]
[1744250684818,58.2,82320.3791,196.2,-0.14081,0.00018,4.78061]
[1744250686460,58.2,82320.3759,196.2,-0.14082,0.00018,4.78077]
[1744250689823,58.2,82316.7809,196.2,-0.14149,0.00018,4.79599]
[1744250691617,58.2,82316.7975,196.2,-0.14149,0.00018,4.79605]
[1744250691620,58.2,82316.7975,196.2,-0.14149,0.00018,4.79605]
[1744250691718,58.21,82316.7975,196.2,-0.1415,0.00018,4.79617]
[1744250694702,58.21,82316.843,196.2,-0.14152,0.00018,4.79658]
[1744250694821,58.21,82316.843,196.2,-0.14152,0.00018,4.79658]
[1744250695131,58.22,82316.843,196.2,-0.14153,0.00018,4.79687]
[1744250697350,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697518,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697549,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697612,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697616,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697627,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697633,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697637,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697641,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697688,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697692,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697740,58.22,82316.843,196.2,-0.14154,0.00018,4.7971]
[1744250697831,58.22,82283.1863,196.2,-0.1477,0.00019,4.93475]
[1744250697993,58.22,82283.1863,196.2,-0.1477,0.00019,4.93475]
[1744250698991,58.22,82280.7995,196.2,-0.14815,0.00019,4.94473]
[1744250703922,58.23,82282.1338,196.2,-0.14793,0.00019,4.93977]
[1744250704372,58.23,82282.1338,196.2,-0.14793,0.00019,4.93977]
[1744250705720,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705728,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705733,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705739,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705743,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705748,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705754,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705759,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705763,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705768,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250705774,58.23,82282.2546,196.2,-0.14792,0.00019,4.93951]
[1744250706328,58.23,82282.2546,196.2,-0.14793,0.00019,4.93973]
[1744250706842,58.24,82282.2103,196.2,-0.14795,0.00019,4.94028]
[1744250711513,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711568,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711573,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711577,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711586,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711594,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711598,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711604,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711611,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711618,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711620,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711628,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711631,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711639,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711642,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711663,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711674,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711687,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711691,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711695,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711702,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711708,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711715,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711716,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711723,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711727,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711734,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711737,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711741,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711748,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711754,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711759,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711764,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711767,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711772,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711779,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711781,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711789,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711794,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711799,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711805,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711808,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711815,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711820,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711826,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711830,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711837,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711842,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711847,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711851,58.25,82280.6442,196.2,-0.1483,0.00019,4.9481]
[1744250711847,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250711862,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250711872,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250711878,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250711882,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250711889,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250711891,58.26,82281.9991,196.2,-0.14806,0.00019,4.94278]
[1744250713587,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713596,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713600,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713606,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713612,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713616,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713621,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713628,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713632,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713638,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713645,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713650,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713654,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713658,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713665,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713671,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713674,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713680,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713684,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713689,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713693,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713701,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713704,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713710,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713714,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713719,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713725,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713728,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713734,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713739,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713743,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713748,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713753,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713757,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713763,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713766,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713770,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713776,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713780,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713786,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713790,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713796,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713800,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713805,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713811,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713815,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713819,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713825,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713829,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713834,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713838,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713843,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713849,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713852,58.26,82283.8078,196.2,-0.14774,0.00019,4.93562]
[1744250713857,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713864,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713869,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713873,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713880,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713884,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713888,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713894,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713899,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713903,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713908,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713912,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250713918,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714521,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714525,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714532,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714536,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714540,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714544,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714549,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714554,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714559,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714564,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714571,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714576,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714580,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714586,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714592,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714597,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714600,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714606,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714611,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714616,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714623,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714627,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714631,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714636,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714642,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714646,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714651,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714658,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714661,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714666,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714672,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714676,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714683,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714686,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714694,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714699,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714703,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714708,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714714,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714718,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714770,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714775,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714783,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714787,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714805,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714812,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714817,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714824,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714829,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714833,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714841,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714848,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714851,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714881,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714897,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714901,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714908,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714912,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714921,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714925,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714929,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714934,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714939,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714942,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714946,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714961,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714977,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714982,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250714983,58.26,82283.8885,196.2,-0.14773,0.00019,4.93552]
[1744250715851,58.27,82277.9319,196.2,-0.14887,0.00019,4.96045]
[1744250715870,58.27,82277.9319,196.2,-0.14887,0.00019,4.96045]
[1744250719001,58.27,82276.1304,196.2,-0.14923,0.00019,4.96843]
[1744250719856,58.28,82237.8885,196.2,-0.15649,0.00019,5.12511]
[1744250720857,58.28,82231.0366,196.2,-0.15782,0.00019,5.15322]
[1744250725832,58.28,82233.2884,196.2,-0.1574,0.00019,5.14439]
[1744250726867,58.28,82224.5976,196.2,-0.15909,0.00019,5.18007]
[1744250727868,58.28,82221.062,196.2,-0.15978,0.0002,5.19456]
[1744250729870,58.29,82224.7665,196.2,-0.15907,0.00019,5.17951]
[1744250734875,58.29,82221.8734,196.2,-0.1593,0.0002,5.17711]
[1744250739880,58.29,82227.0115,196.2,-0.15832,0.00019,5.15643]
[1744250743460,58.3,82226.9504,196.2,-0.15834,0.00019,5.15692]
[1744250744886,58.3,82228.4717,196.2,-0.15805,0.00019,5.15079]
[1744250745886,58.3,82228.4848,196.2,-0.15806,0.00019,5.15105]
[1744250747691,58.3,82229.4701,196.2,-0.15788,0.00019,5.14726]
[1744250747705,58.3,82229.4701,196.2,-0.15788,0.00019,5.14726]
[1744250747792,58.31,82229.4701,196.2,-0.1579,0.00019,5.14752]
[1744250748889,58.31,82234.3514,196.2,-0.15696,0.00019,5.12769]
[1744250750891,58.31,82237.5752,196.2,-0.15635,0.00019,5.11478]
[1744250750934,58.31,82237.5752,196.2,-0.15635,0.00019,5.11478]
[1744250752579,58.31,82240.1084,196.2,-0.15587,0.00019,5.10458]
[1744250752893,58.31,82243.208,196.2,-0.15527,0.00019,5.09194]
[1744250754895,58.31,82246.4292,196.2,-0.15466,0.00019,5.07887]
[1744250757193,58.31,82246.5384,196.2,-0.15465,0.00019,5.07852]
[1744250759900,58.32,82250.9765,196.2,-0.15381,0.00019,5.06058]
[1744250760901,58.32,82256.0717,196.2,-0.15284,0.00019,5.03986]
[1744250762264,58.32,82256.3311,196.2,-0.1528,0.00019,5.0389]
[1744250763350,58.32,82258.2475,196.2,-0.15244,0.00019,5.03113]
[1744250763681,58.32,82258.2475,196.2,-0.15244,0.00019,5.03113]
[1744250763904,58.32,82265.0908,196.2,-0.15115,0.00019,5.00333]
[1744250766970,58.33,82265.9831,196.2,-0.15101,0.00019,5.00018]
[1744250766974,58.33,82265.9831,196.2,-0.15101,0.00019,5.00018]
[1744250766998,58.33,82265.9831,196.2,-0.15101,0.00019,5.00018]
[1744250767908,58.33,82272.3401,196.2,-0.14982,0.00019,4.97426]
[1744250768909,58.33,82276.1296,196.2,-0.14911,0.00019,4.95885]
[1744250770817,58.33,82276.1296,196.2,-0.14912,0.00019,4.95891]
[1744250770821,58.33,82276.1296,196.2,-0.14912,0.00019,4.95891]
[1744250771801,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771809,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771816,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771821,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771826,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771831,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771835,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771840,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771846,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771850,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771858,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771862,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771869,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771872,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771877,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771884,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771891,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771896,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771901,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771905,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771913,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771918,58.33,82276.1296,196.2,-0.14912,0.00019,4.95898]
[1744250771921,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771928,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771932,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771938,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771942,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771946,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771952,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771956,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771958,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771962,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771973,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771977,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771982,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771988,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771990,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771997,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250771998,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772002,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772011,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772018,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772023,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772027,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772034,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772037,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772043,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772047,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772051,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772058,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772060,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772803,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772882,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772887,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772892,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772899,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772904,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772909,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772913,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772918,58.33,82278.2392,196.2,-0.14873,0.00019,4.95044]
[1744250772925,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772926,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772934,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772937,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772944,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772949,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772953,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772958,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772963,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772968,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772970,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772978,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772983,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772989,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772996,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250772997,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773002,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773004,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773012,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773016,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773021,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773026,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773031,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773037,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773041,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773046,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773051,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773056,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773061,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773067,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773070,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773074,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773081,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773083,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773088,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773094,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773097,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773102,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773108,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773112,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773116,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250773807,58.33,82278.1151,196.2,-0.14876,0.00019,4.95101]
[1744250776056,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776074,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776098,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776109,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776121,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776333,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776368,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776395,58.33,82280.3585,196.2,-0.14835,0.00019,4.94209]
[1744250776917,58.34,82286.6134,196.2,-0.1472,0.00018,4.91683]
[1744250777003,58.34,82286.6134,196.2,-0.1472,0.00018,4.91683]
[1744250778835,58.34,82290.1091,196.2,-0.14658,0.00018,4.90311]
[1744250779189,58.34,82290.1091,196.2,-0.14658,0.00018,4.90311]
[1744250779201,58.34,82290.1091,196.2,-0.14658,0.00018,4.90311]
[1744250779750,58.34,82290.1091,196.2,-0.14658,0.00018,4.90311]
[1744250780998,58.35,82289.6045,196.2,-0.1467,0.00018,4.90572]
[1744250782223,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782229,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782233,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782236,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782242,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782246,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782252,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782254,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782262,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782265,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782273,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782302,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782317,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782319,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782330,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782333,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782338,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782346,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782348,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782350,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782360,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782362,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782368,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782372,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782376,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782379,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782384,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782390,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782394,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782399,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782404,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782416,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782431,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782436,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782441,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782447,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782451,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782457,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782459,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782488,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782490,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782497,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782500,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782505,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782507,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782513,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782519,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782525,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782528,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782532,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250782535,58.35,82289.6045,196.2,-0.14671,0.00018,4.906]
[1744250783924,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784015,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784022,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784027,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784030,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784034,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784229,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784232,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784238,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784241,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784443,58.36,82298.2244,196.2,-0.14515,0.00018,4.87147]
[1744250784877,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250784982,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785229,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785235,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785238,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785242,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785247,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785252,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785255,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785261,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785264,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785270,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785273,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785277,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785284,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785289,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785294,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785299,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785305,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785311,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785315,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785318,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785325,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785331,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785341,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785348,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785352,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785359,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785365,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785369,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785372,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785383,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785392,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785395,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785402,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785406,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785409,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785413,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785420,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785424,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785435,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785440,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785444,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785451,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785457,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785459,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250785518,58.36,82298.2244,196.2,-0.14516,0.00018,4.87168]
[1744250786891,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787229,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787232,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787238,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787242,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787246,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787251,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787255,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787259,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787264,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787266,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787272,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787276,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787283,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787288,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787293,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787298,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787304,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787306,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787311,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787316,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787322,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787324,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787337,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787343,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787349,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787355,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787356,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787361,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787365,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787369,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787377,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787381,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787387,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787390,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787395,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787401,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787403,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787408,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787413,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787421,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787424,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787426,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787432,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787438,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787443,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250787448,58.36,82309.4472,196.2,-0.14314,0.00018,4.82647]
[1744250788240,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788244,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788250,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788255,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788258,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788264,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788267,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788272,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788276,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788281,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788287,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788290,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788296,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788301,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788303,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788308,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788314,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788316,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788323,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788325,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788333,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788338,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788349,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788356,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788362,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788366,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788368,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788374,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788381,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788386,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788390,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788397,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788399,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788405,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788409,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788414,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788421,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788425,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788429,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788435,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788439,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788444,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788451,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788455,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788461,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788465,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788468,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788474,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250788481,58.37,82309.4472,196.2,-0.14315,0.00018,4.8267]
[1744250790418,58.37,82309.4472,196.2,-0.14317,0.00018,4.82718]
[1744250791926,58.38,82310.9369,196.2,-0.14259,0.00018,4.80714]
[1744250794536,58.38,82311.0936,196.2,-0.14258,0.00018,4.80701]
[1744250797940,58.39,82316.4547,196.2,-0.14166,0.00018,4.7863]
[1744250799208,58.4,82317.3082,196.2,-0.14152,0.00018,4.78312]
[1744250804947,58.42,82318.2268,196.2,-0.14143,0.00018,4.78115]
[1744250808951,58.43,82322.1813,196.2,-0.14077,0.00018,4.7663]
[1744250810925,58.43,82321.5896,196.2,-0.14089,0.00018,4.76901]
[1744250810979,58.44,82321.5703,196.2,-0.14091,0.00018,4.7694]
[1744250811954,58.44,82313.9814,196.2,-0.14229,0.00018,4.80063]
[1744250812955,58.44,82302.9047,196.2,-0.14432,0.00018,4.84599]
[1744250815958,58.46,82299.5532,196.2,-0.14497,0.00018,4.8606]
[1744250820964,58.47,82298.647,196.2,-0.14521,0.00018,4.86589]
[1744250823707,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823712,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823717,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823721,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823726,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823733,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823737,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823742,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823747,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823753,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823757,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823763,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823767,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823771,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823777,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823781,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823786,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823793,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823797,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823803,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823806,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823811,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823816,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823828,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823832,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823837,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823841,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823845,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823851,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823855,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823861,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823863,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823870,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823874,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823880,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823884,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823888,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823894,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823897,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823903,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823907,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823911,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823917,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823921,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823925,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823929,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823934,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823941,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823943,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823949,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823951,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823957,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823961,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823965,58.48,82296.5045,196.2,-0.14563,0.00018,4.8752]
[1744250823967,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250823973,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250823980,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250823985,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250823990,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250823994,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824000,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824004,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824013,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824017,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824024,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824028,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824033,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824037,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824041,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824047,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824053,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824057,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824061,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824064,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824071,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824075,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824080,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824083,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824087,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824093,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250824097,58.48,82297.6033,196.2,-0.14544,0.00018,4.87104]
[1744250825530,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825533,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825538,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825543,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825547,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825553,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825557,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825562,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825566,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825572,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825574,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825580,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825586,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825592,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825595,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825602,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825608,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825616,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825645,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825650,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825654,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825659,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825663,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825667,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825672,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825679,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825683,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825688,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825693,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825698,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825704,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825706,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825711,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825717,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825723,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825726,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825731,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825735,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825741,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825745,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825749,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825754,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825759,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825765,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825771,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825775,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825779,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825786,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825788,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825795,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825799,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825803,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825809,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825814,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825820,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825826,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825830,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825834,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825839,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825843,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825849,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825852,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825857,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825861,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825864,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825870,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825874,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825879,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825884,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825888,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825894,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825898,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825901,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825907,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825910,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825916,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825920,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825927,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825930,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825934,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825940,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825946,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825949,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250825955,58.48,82298.4535,196.2,-0.14529,0.00018,4.86775]
[1744250826534,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826538,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826542,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826548,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826552,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826557,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826561,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826564,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826570,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826574,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826577,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826582,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826587,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826591,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826593,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826601,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826607,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826683,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826687,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826692,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826695,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826701,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826704,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826709,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826715,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826719,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826725,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826729,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826734,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826740,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826744,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826748,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826754,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826758,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826763,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826766,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826770,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826776,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826779,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826786,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826793,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826797,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826803,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826807,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826811,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826815,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826819,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826822,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826829,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826833,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826837,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826842,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826848,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826852,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826857,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826861,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826866,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826870,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826874,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826879,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826885,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826888,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826894,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826898,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826902,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826908,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826911,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826917,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826921,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826928,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826931,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826935,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826940,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826946,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826950,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826956,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826960,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826962,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826969,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826972,58.49,82299.3649,196.2,-0.14513,0.00018,4.86422]
[1744250826976,58.49,82300.4418,196.2,-0.14494,0.00018,4.86002]
[1744250826981,58.49,82300.4418,196.2,-0.14494,0.00018,4.86002]
[1744250827042,58.49,82300.4418,196.2,-0.14494,0.00018,4.86002]
[1744250827770,58.49,82300.4418,196.2,-0.14494,0.00018,4.86002]
[1744250827777,58.49,82300.4418,196.2,-0.14494,0.00018,4.86002]
[1744250828104,58.49,82300.4418,196.2,-0.14496,0.00018,4.86034]
[1744250829820,58.49,82301.1433,196.2,-0.14484,0.00018,4.85767]
[1744250829899,58.49,82301.1433,196.2,-0.14484,0.00018,4.85767]
[1744250831975,58.5,82297.6867,196.2,-0.14551,0.00018,4.87254]
[1744250832037,58.5,82297.6867,196.2,-0.14551,0.00018,4.87254]
[1744250832976,58.5,82296.8835,196.2,-0.14566,0.00018,4.87595]
[1744250837981,58.51,82296.1887,196.2,-0.14582,0.00018,4.87954]
[1744250839340,58.51,82296.7993,196.2,-0.14572,0.00018,4.87721]
[1744250839983,58.52,82296.7479,196.2,-0.14574,0.00018,4.87773]
[1744250841304,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841312,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841332,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841346,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841357,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841371,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841955,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841965,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841972,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841977,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841983,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841986,58.52,82294.6488,196.2,-0.14614,0.00018,4.88656]
[1744250841985,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842001,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842009,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842017,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842044,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842049,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842057,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842060,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842423,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842629,58.52,82295.5815,196.2,-0.14598,0.00018,4.88306]
[1744250842986,58.53,82305.4274,196.2,-0.14419,0.00018,4.84326]
[1744250843987,58.53,82312.9004,196.2,-0.14285,0.00018,4.81317]
[1744250847991,58.54,82320.8655,196.2,-0.14146,0.00018,4.78193]
[1744250848775,58.54,82320.8655,196.2,-0.14146,0.00018,4.78193]
[1744250849612,58.54,82320.8655,196.2,-0.14147,0.00018,4.78225]
[1744250849993,58.55,82329.7251,196.2,-0.1399,0.00018,4.74669]
[1744250854998,58.57,82328.5971,196.2,-0.13984,0.00018,4.73849]
[1744250860004,58.58,82329.4393,196.2,-0.13977,0.00018,4.73678]
[1744250861960,58.59,82328.4474,196.2,-0.13996,0.00018,4.74113]
[1744250864021,58.6,82329.1894,196.2,-0.13986,0.00018,4.73887]
[1744250869367,58.61,82328.4772,196.2,-0.14006,0.00018,4.74341]
[1744250875019,58.63,82330.7811,196.2,-0.1397,0.00018,4.73532]
[1744250876311,58.63,82330.6008,196.2,-0.13974,0.00018,4.73625]
[1744250877989,58.63,82331.4286,196.2,-0.13961,0.00018,4.73325]
[1744250878290,58.64,82330.4865,196.2,-0.13979,0.00018,4.7374]
[1744250879023,58.64,82334.3238,196.2,-0.13912,0.00018,4.72211]
[1744250880026,58.64,82340.3371,196.2,-0.13806,0.00018,4.69808]
[1744250882517,58.65,82338.8959,196.2,-0.13834,0.00018,4.7044]
[1744250883029,58.65,82339.5661,196.2,-0.13823,0.00018,4.70191]
[1744250887033,58.66,82342.7974,196.2,-0.1377,0.00018,4.6898]
[1744250887351,58.66,82342.7974,196.2,-0.1377,0.00018,4.6898]
[1744250887391,58.66,82342.7974,196.2,-0.1377,0.00018,4.6898]
[1744250887614,58.66,82342.7974,196.2,-0.1377,0.00018,4.6898]
[1744250888034,58.66,82347.4552,196.2,-0.13689,0.00018,4.67127]
[1744250890036,58.67,82364.7312,196.2,-0.13392,0.00017,4.60234]
[1744250890722,58.67,82364.7312,196.2,-0.13392,0.00017,4.60234]
[1744250891037,58.67,82358.188,196.2,-0.13506,0.00017,4.62899]
[1744250892630,58.68,82359.548,196.2,-0.13484,0.00017,4.62385]
[1744250893039,58.68,82364.5995,196.2,-0.13398,0.00017,4.60388]
[1744250896818,58.69,82363.3642,196.2,-0.13424,0.00017,4.6099]
[1744250899623,58.7,82361.0854,196.2,-0.13468,0.00017,4.62007]
[1744250900046,58.7,82360.4797,196.2,-0.13479,0.00017,4.62268]
[1744250905051,58.71,82358.6586,196.2,-0.13514,0.00017,4.63084]
[1744250907053,58.71,82354.9607,196.2,-0.1358,0.00017,4.64602]
[1744250908001,58.71,82354.9607,196.2,-0.1358,0.00017,4.64602]
[1744250908054,58.72,82350.852,196.2,-0.13652,0.00017,4.66268]
[1744250909108,58.72,82349.6789,196.2,-0.13674,0.00018,4.66767]
[1744250909926,58.72,82349.6789,196.2,-0.13674,0.00018,4.66767]
[1744250910944,58.72,82349.6789,196.2,-0.13675,0.00018,4.66793]
[1744250911029,58.72,82349.6789,196.2,-0.13642,0.00017,4.65371]
[1744250913059,58.73,82344.5478,196.2,-0.13736,0.00018,4.67523]
[1744250915379,58.74,82345.8441,196.2,-0.13717,0.00018,4.67087]
[1744250921069,58.77,82345.3925,196.2,-0.13735,0.00018,4.67518]
[1744250923071,58.78,82341.0806,196.2,-0.13815,0.00018,4.69335]
[1744250926920,58.79,82342.5619,196.2,-0.13794,0.00018,4.68855]
[1744250927350,58.79,82342.5619,196.2,-0.13795,0.00018,4.68894]
[1744250927567,58.79,82342.5619,196.2,-0.13795,0.00018,4.68894]
[1744250933081,58.81,82344.214,196.2,-0.13773,0.00018,4.68385]
[1744250937998,58.82,82342.6649,196.2,-0.13805,0.00018,4.69111]
[1744250938044,58.82,82342.6649,196.2,-0.13806,0.00018,4.69136]
[1744250942015,58.83,82345.7253,196.2,-0.13753,0.00018,4.67939]
[1744250942368,58.83,82347.551,196.2,-0.13721,0.00018,4.67205]
[1744250944116,58.83,82347.551,196.2,-0.13723,0.00018,4.67233]
[1744250944996,58.83,82347.551,196.2,-0.13724,0.00018,4.67265]
[1744250945780,58.83,82347.551,196.2,-0.13724,0.00018,4.67265]
[1744250946070,58.83,82347.551,196.2,-0.13724,0.00018,4.67265]
[1744250946094,58.84,82366.4941,196.2,-0.13395,0.00017,4.59677]
[1744250949024,58.85,82380.918,196.2,-0.13152,0.00017,4.53977]
[1744250953343,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250953505,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250953589,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250953811,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250953998,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250954110,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250954059,58.86,82383.2109,196.2,-0.13117,0.00017,4.53176]
[1744250955580,58.86,82383.2109,196.2,-0.13119,0.00017,4.53208]
[1744250957080,58.87,82411.6451,196.2,-0.12644,0.00017,4.41921]
[1744250959467,58.87,82411.6451,196.2,-0.12645,0.00017,4.41946]
[1744250960216,58.87,82411.6451,196.2,-0.12647,0.00017,4.41999]
[1744250960808,58.87,82411.6451,196.2,-0.12647,0.00017,4.41999]
[1744250962413,58.88,82409.9884,196.2,-0.12677,0.00017,4.42709]
[1744250964476,58.88,82408.816,196.2,-0.12698,0.00017,4.43225]
[1744250964481,58.88,82408.816,196.2,-0.12698,0.00017,4.43225]
[1744250965113,58.89,82408.7891,196.2,-0.12701,0.00017,4.43279]
[1744250966107,58.89,82408.7891,196.2,-0.12701,0.00017,4.43279]
[1744250968012,58.9,82404.141,196.2,-0.12781,0.00017,4.45212]
[1744250968565,58.9,82404.141,196.2,-0.12783,0.00017,4.4525]
[1744250969117,58.9,82398.2649,196.2,-0.12882,0.00017,4.47612]
[1744250970118,58.91,82404.1391,196.2,-0.12785,0.00017,4.45298]
[1744250970599,58.91,82404.1391,196.2,-0.12785,0.00017,4.45298]
[1744250971119,58.91,82405.7876,196.2,-0.12725,0.00017,4.43225]
[1744250974704,58.92,82403.7033,196.2,-0.12763,0.00017,4.44134]
[1744250976750,58.92,82403.3342,196.2,-0.12771,0.00017,4.44334]
[1744250982130,58.95,82402.2841,196.2,-0.12799,0.00017,4.44993]
[1744250986134,58.96,82393.1196,196.2,-0.12959,0.00017,4.48793]
[1744250991139,58.98,82394.0391,196.2,-0.1295,0.00017,4.48598]
[1744250994142,58.99,82389.6277,196.2,-0.13029,0.00017,4.50454]
[1744250995143,59.0,82385.9701,196.2,-0.13092,0.00017,4.51941]
[1744250997145,59.0,82382.2454,196.2,-0.13158,0.00017,4.53483]
[1744251002150,59.02,82385.106,196.2,-0.13115,0.00017,4.52481]
[1744251006154,59.03,82388.8643,196.2,-0.13056,0.00017,4.51102]
[1744251011160,59.04,82391.2699,196.2,-0.13022,0.00017,4.50302]
[1744251016165,59.06,82388.4911,196.2,-0.13076,0.00017,4.51561]
[1744251020169,59.07,82396.861,196.2,-0.1294,0.00017,4.48355]
[1744251024173,59.09,82401.991,196.2,-0.1286,0.00017,4.46455]
[1744251025514,59.09,82401.991,196.2,-0.12861,0.00017,4.46493]
[1744251026175,59.1,82420.8881,196.2,-0.12549,0.00016,4.39034]
[1744251027176,59.1,82427.8218,196.2,-0.12437,0.00016,4.3633]
[1744251028353,59.1,82430.1268,196.2,-0.12401,0.00016,4.35457]
[1744251029178,59.11,82424.0555,196.2,-0.12503,0.00016,4.37906]
[1744251032181,59.12,82416.1868,196.2,-0.12604,0.00016,4.39715]
[1744251035184,59.14,82420.1412,196.2,-0.12545,0.00016,4.38294]
[1744251040189,59.16,82420.3182,196.2,-0.12552,0.00016,4.38465]
[1744251043192,59.18,82424.8528,196.2,-0.12484,0.00016,4.36821]
[1744251045362,59.19,82423.3323,196.2,-0.12513,0.00016,4.37521]
[1744251046655,59.19,82423.2901,196.2,-0.12515,0.00016,4.37587]
[1744251046882,59.19,82423.2901,196.2,-0.12515,0.00016,4.37587]
[1744251047196,59.2,82423.0918,196.2,-0.1252,0.00016,4.37697]
[1744251048197,59.2,82429.5373,196.2,-0.12416,0.00016,4.3519]
[1744251053202,59.22,82430.4572,196.2,-0.12409,0.00016,4.35011]
[1744251057206,59.24,82434.3566,196.2,-0.12351,0.00016,4.33626]
[1744251062211,59.26,82432.1712,196.2,-0.12394,0.00016,4.34676]
[1744251067217,59.27,82432.8646,196.2,-0.12391,0.00016,4.34585]
[1744251071220,59.29,82436.5265,196.2,-0.12337,0.00016,4.33292]
[1744251073223,59.3,82442.0835,196.2,-0.12251,0.00016,4.3119]
[1744251076226,59.31,82435.6003,196.2,-0.1236,0.00016,4.33858]
[1744251076988,59.31,82435.6003,196.2,-0.1236,0.00016,4.33858]
[1744251082232,59.33,82434.7793,196.2,-0.12383,0.00016,4.34402]
[1744251087010,59.35,82436.6809,196.2,-0.12358,0.00016,4.33802]
[1744251091117,59.37,82437.167,196.2,-0.12324,0.00016,4.32355]
[1744251093243,59.38,82440.6153,196.2,-0.12272,0.00016,4.31083]
[1744251097602,59.39,82441.1377,196.2,-0.1227,0.00016,4.3104]
[1744251098619,59.4,82441.7121,196.2,-0.12262,0.00016,4.30856]
[1744251099811,59.4,82441.3524,196.2,-0.1227,0.00016,4.31038]
[1744251101481,59.41,82440.8478,196.2,-0.1228,0.00016,4.31286]
[1744251106130,59.43,82447.258,196.2,-0.12185,0.00016,4.28981]
[1744251108636,59.44,82447.7087,196.2,-0.12182,0.00016,4.28892]
[1744251114186,59.46,82446.8228,196.2,-0.12206,0.00016,4.29495]
[1744251119221,59.49,82447.2057,196.2,-0.12209,0.00016,4.29561]
[1744251124256,59.51,82446.8506,196.2,-0.12223,0.00016,4.29909]
[1744251126485,59.52,82447.9052,196.2,-0.12209,0.00016,4.29581]
[1744251132283,59.54,82447.0367,196.2,-0.12233,0.00016,4.30169]
[1744251137289,59.56,82448.2524,196.2,-0.12222,0.00016,4.29897]
[1744251142294,59.58,82447.4123,196.2,-0.12244,0.00016,4.3043]
[1744251147299,59.61,82447.695,196.2,-0.12248,0.00016,4.30522]
[1744251152304,59.63,82447.5805,196.2,-0.12224,0.00016,4.29324]
[1744251157309,59.65,82448.2585,196.2,-0.12222,0.00016,4.29264]
[1744251160312,59.66,82452.6221,196.2,-0.12157,0.00016,4.27691]
[1744251165317,59.68,82449.6261,196.2,-0.12213,0.00016,4.29073]
[1744251170322,59.7,82445.918,196.2,-0.12281,0.00016,4.30721]
[1744251170554,59.7,82445.918,196.2,-0.12281,0.00016,4.30721]
[1744251176328,59.73,82446.9211,196.2,-0.12275,0.00016,4.30565]
[1744251180574,59.74,82447.0313,196.2,-0.12279,0.00016,4.30677]
[1744251181995,59.75,82447.4754,196.2,-0.12274,0.00016,4.30542]
[1744251182150,59.75,82447.4754,196.2,-0.12274,0.00016,4.30542]
[1744251182214,59.75,82447.4754,196.2,-0.12274,0.00016,4.30542]
[1744251182236,59.75,82447.4754,196.2,-0.12274,0.00016,4.30542]
[1744251182282,59.75,82447.4754,196.2,-0.12274,0.00016,4.30542]
[1744251183335,59.76,82460.7241,196.2,-0.12065,0.00016,4.25452]
[1744251184827,59.76,82462.3124,196.2,-0.12041,0.00016,4.24863]
[1744251185337,59.76,82462.2932,196.2,-0.12043,0.00016,4.24917]
[1744251185645,59.76,82462.2932,196.2,-0.12043,0.00016,4.24917]
[1744251185652,59.76,82462.2932,196.2,-0.12043,0.00016,4.24917]
[1744251186103,59.76,82462.2932,196.2,-0.12043,0.00016,4.24917]
[1744251186136,59.76,82462.2932,196.2,-0.12043,0.00016,4.24917]
[1744251186142,59.76,82462.2932,196.2,-0.12043,0.00016,4.24917]
[1744251186338,59.77,82459.8271,196.2,-0.12083,0.00016,4.25902]
[1744251186656,59.77,82459.8271,196.2,-0.12083,0.00016,4.25902]
[1744251187339,59.77,82467.5361,196.2,-0.11962,0.00016,4.22923]
[1744251188025,59.77,82467.5361,196.2,-0.11962,0.00016,4.22923]
[1744251188340,59.77,82467.9406,196.2,-0.11957,0.00016,4.22816]
[1744251190359,59.78,82466.2442,196.2,-0.11988,0.00016,4.23573]
[1744251191343,59.79,82462.2386,196.2,-0.12053,0.00016,4.25175]
[1744251192344,59.79,82458.781,196.2,-0.1211,0.00016,4.26562]
[1744251193522,59.8,82461.389,196.2,-0.1207,0.00016,4.25595]
[1744251193528,59.8,82461.389,196.2,-0.1207,0.00016,4.25595]
[1744251193535,59.8,82461.389,196.2,-0.1207,0.00016,4.25595]
[1744251193540,59.8,82461.389,196.2,-0.1207,0.00016,4.25595]
[1744251194163,59.8,82461.389,196.2,-0.1207,0.00016,4.25595]
[1744251203355,59.84,82456.1384,196.2,-0.12171,0.00016,4.28067]
[1744251205357,59.85,82449.5554,196.2,-0.1228,0.00016,4.30706]
[1744251208360,59.86,82453.2418,196.2,-0.12226,0.00016,4.29388]
[1744251213365,59.88,82451.1756,196.2,-0.12233,0.00016,4.28941]
[1744251218370,59.9,82453.3537,196.2,-0.12206,0.00016,4.28296]
[1744251220372,59.91,82456.7614,196.2,-0.12155,0.00016,4.27058]
[1744251225377,59.93,82457.5713,196.2,-0.12151,0.00016,4.26956]
[1744251230382,59.96,82461.5692,196.2,-0.12096,0.00016,4.2562]
[1744251235387,59.98,82460.6081,196.2,-0.1212,0.00016,4.26208]
[1744251240392,60.0,82461.1922,196.2,-0.1212,0.00016,4.26201]
[1744251244449,60.02,82462.8614,196.2,-0.121,0.00016,4.25729]
[1744251250402,60.05,82464.8517,196.2,-0.1208,0.00016,4.25225]
[1744251253657,60.06,82467.2799,196.2,-0.12047,0.00016,4.24423]
[1744251253661,60.06,82467.2799,196.2,-0.12047,0.00016,4.24423]
[1744251254406,60.07,82466.5143,196.2,-0.1206,0.00016,4.24745]
[1744251254971,60.07,82466.5143,196.2,-0.1206,0.00016,4.24745]
[1744251255407,60.07,82466.3904,196.2,-0.12064,0.00016,4.24838]
[1744251255709,60.07,82466.3904,196.2,-0.12064,0.00016,4.24838]
[1744251255718,60.07,82466.3904,196.2,-0.12064,0.00016,4.24838]
[1744251257753,60.08,82463.6602,196.2,-0.1211,0.00016,4.25981]
[1744251257756,60.08,82463.6602,196.2,-0.1211,0.00016,4.25981]
[1744251258410,60.08,82464.0082,196.2,-0.12106,0.00016,4.2587]
[1744251259803,60.08,82464.3104,196.2,-0.12102,0.00016,4.25778]
[1744251260412,60.09,82464.3306,196.2,-0.12103,0.00016,4.25813]
[1744251261854,60.09,82464.159,196.2,-0.12108,0.00016,4.25923]
[1744251261860,60.09,82464.159,196.2,-0.12108,0.00016,4.25923]
[1744251262414,60.1,82464.1611,196.2,-0.12109,0.00016,4.25946]
[1744251267419,60.11,82465.7882,196.2,-0.12088,0.00016,4.25438]
[1744251271423,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271712,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271721,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271729,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271735,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271742,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271750,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271754,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271761,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271765,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271769,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271773,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271777,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271780,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271787,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271791,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271796,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271801,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271803,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271812,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271819,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271822,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271829,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271833,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271838,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271843,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271849,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271853,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271857,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271865,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271870,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271875,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271881,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271886,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271891,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271895,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271901,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271904,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271909,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271914,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271921,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271929,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271944,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271961,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271964,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271969,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271975,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271979,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271982,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271988,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251271991,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272019,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272022,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272026,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272032,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272039,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272044,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272048,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272051,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251272056,60.12,82466.0008,196.2,-0.12055,0.00016,4.24007]
[1744251273352,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273356,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273361,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273366,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273370,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273376,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273379,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273382,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273386,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273400,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273404,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273409,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273413,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273418,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273424,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273428,60.12,82466.0008,196.2,-0.12056,0.00016,4.24033]
[1744251273434,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273438,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273444,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273448,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273455,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273459,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273461,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273466,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273470,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273477,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273481,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273486,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273492,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273496,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273502,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273504,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273510,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273514,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273521,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273525,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273531,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273535,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273537,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273543,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273549,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273553,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251273556,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274354,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274359,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274365,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274370,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274375,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274384,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274388,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274393,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274397,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274402,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274408,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274413,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274418,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274424,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274428,60.12,82467.9945,196.2,-0.12026,0.00016,4.23291]
[1744251274434,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274440,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274445,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274453,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274454,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274466,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274471,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274478,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274480,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274486,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274489,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274495,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274502,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274507,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274513,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274517,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274522,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274528,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274532,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274535,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274540,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274545,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274550,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274555,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274560,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274568,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274570,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274576,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274580,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274584,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274591,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274595,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274599,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274602,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251274605,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251275361,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251275371,60.13,82468.1406,196.2,-0.12024,0.00016,4.23262]
[1744251279364,60.14,82467.2926,196.2,-0.12042,0.00016,4.23697]
[1744251279773,60.14,82467.9873,196.2,-0.12032,0.00016,4.23456]
[1744251285379,60.16,82468.4647,196.2,-0.12031,0.00016,4.23433]
[1744251288567,60.17,82468.5571,196.2,-0.12033,0.00016,4.23477]
[1744251288669,60.17,82468.5571,196.2,-0.12033,0.00016,4.23477]
[1744251288958,60.17,82468.5571,196.2,-0.12033,0.00016,4.23477]
[1744251289193,60.17,82468.5571,196.2,-0.12033,0.00016,4.23477]
[1744251289617,60.17,82468.5571,196.2,-0.12033,0.00016,4.23477]
[1744251292428,60.18,82480.7222,196.2,-0.11847,0.00016,4.18915]
[1744251294442,60.19,82474.225,196.2,-0.11951,0.00016,4.21474]
[1744251297203,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297228,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297268,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297310,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297761,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297768,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297771,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297776,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297782,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297789,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297791,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297802,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297804,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297810,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297815,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297819,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297824,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297827,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297831,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297839,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297842,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297844,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297850,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251297856,60.19,82474.412,196.2,-0.11951,0.00016,4.21461]
[1744251299056,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299058,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299062,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299064,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299068,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299075,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299078,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299081,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299085,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299089,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299092,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299097,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299099,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299103,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299105,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299108,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299112,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299115,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299118,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299120,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299126,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299128,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299130,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299135,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299139,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299142,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299145,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299152,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299154,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299157,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299166,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299168,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299170,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299174,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299176,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299178,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299180,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299190,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299204,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299211,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299215,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299223,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299225,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299228,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299230,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299234,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299236,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299242,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299244,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299246,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251299249,60.2,82476.0416,196.2,-0.11928,0.00016,4.20894]
[1744251300066,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300069,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300073,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300078,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300081,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300086,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300092,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300097,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300104,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300112,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300116,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300119,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300123,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300130,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300134,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300139,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300143,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300154,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300160,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300165,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300180,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300183,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300191,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300194,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300197,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300199,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300204,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251300207,60.2,82476.6644,196.2,-0.11919,0.00016,4.20685]
[1744251301216,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301220,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301226,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301234,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301239,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301243,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301249,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301253,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301259,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301261,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301266,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301271,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301273,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301281,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301285,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301287,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301298,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301302,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301305,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301311,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301313,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301319,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301323,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301328,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301335,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301339,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301346,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301350,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301354,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301361,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301363,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301369,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301373,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301380,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301384,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301388,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301393,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301397,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301404,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301409,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301413,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301419,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301421,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301426,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301428,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301432,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301438,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301442,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301446,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301449,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251301453,60.2,82476.3453,196.2,-0.11925,0.00016,4.20838]
[1744251304627,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305215,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305221,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305222,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305225,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305229,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305231,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305233,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305240,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305242,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305245,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305250,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305251,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305254,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305258,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305260,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305263,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305265,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305270,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305272,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305274,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305279,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305282,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305285,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305289,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305291,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305297,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305300,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305302,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305304,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305308,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305310,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305312,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305316,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305324,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305326,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305328,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305331,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305333,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305335,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305339,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305342,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305345,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305347,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305353,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305355,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305358,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305365,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305367,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251305369,60.22,82473.0591,196.2,-0.11981,0.00016,4.22218]
[1744251309340,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309349,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309355,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309361,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309363,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309369,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309373,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309376,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309383,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309387,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309391,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309396,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309402,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309406,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309412,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309415,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309419,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309421,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309424,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309430,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309440,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309446,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309454,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309459,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309463,60.23,82473.7247,196.2,-0.11975,0.00016,4.2207]
[1744251309468,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309474,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309478,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309486,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309489,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309495,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309501,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309503,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309510,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309514,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309517,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309522,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309526,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309533,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309537,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309542,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309546,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309551,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309556,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309561,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309568,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251309819,60.23,82472.1318,196.2,-0.12001,0.00016,4.22711]
[1744251311114,60.23,82471.3221,196.2,-0.12015,0.00016,4.2305]
[1744251311218,60.23,82471.3221,196.2,-0.12015,0.00016,4.2305]
[1744251311321,60.24,82471.3221,196.2,-0.12017,0.00016,4.23096]
[1744251313172,60.24,82471.4011,196.2,-0.12018,0.00016,4.23112]
[1744251313465,60.25,82470.9959,196.2,-0.12025,0.00016,4.23294]
[1744251313732,60.25,82470.9959,196.2,-0.12025,0.00016,4.23294]
[1744251314466,60.25,82470.1405,196.2,-0.1204,0.00016,4.23669]
[1744251319322,60.27,82467.529,196.2,-0.12089,0.00016,4.2485]
[1744251319336,60.27,82467.529,196.2,-0.12089,0.00016,4.2485]
[1744251319403,60.27,82467.529,196.2,-0.1209,0.00016,4.24893]
[1744251324476,60.29,82467.2976,196.2,-0.12099,0.00016,4.25102]
[1744251329481,60.3,82460.701,196.2,-0.12208,0.00016,4.27759]
[1744251330482,60.3,82452.6298,196.2,-0.12337,0.00016,4.30892]
[1744251330779,60.3,82452.6298,196.2,-0.12337,0.00016,4.30892]
[1744251336488,60.31,82449.3562,196.2,-0.1236,0.00016,4.30799]
[1744251337938,60.31,82450.2523,196.2,-0.12346,0.00016,4.30468]
[1744251343495,60.32,82449.9024,196.2,-0.12356,0.00016,4.30693]
[1744251348500,60.33,82455.9243,196.2,-0.12262,0.00016,4.28446]
[1744251350139,60.33,82452.6608,196.2,-0.12315,0.00016,4.29722]
[1744251354239,60.34,82449.2918,196.2,-0.12372,0.00016,4.31082]
[1744251359515,60.35,82449.3992,196.2,-0.12373,0.00016,4.31126]
[1744251364478,60.35,82449.3397,196.2,-0.12377,0.00016,4.31206]
[1744251369525,60.36,82449.2058,196.2,-0.12382,0.00016,4.3134]
[1744251371527,60.36,82452.7552,196.2,-0.12327,0.00016,4.3]
[1744251376532,60.37,82451.6506,196.2,-0.12347,0.00016,4.30503]
[1744251378778,60.38,82451.57,196.2,-0.1235,0.00016,4.30564]
[1744251379535,60.38,82455.7276,196.2,-0.12284,0.00016,4.28975]
[1744251379925,60.38,82455.7276,196.2,-0.12284,0.00016,4.28975]
[1744251384540,60.38,82461.6505,196.2,-0.1219,0.00016,4.26698]
[1744251389545,60.38,82463.8957,196.2,-0.12155,0.00016,4.25861]
[1744251391547,60.38,82464.2859,196.2,-0.12116,0.00016,4.2427]
[1744251392859,60.38,82464.8258,196.2,-0.12108,0.00016,4.2407]
[1744251393549,60.38,82463.9938,196.2,-0.12121,0.00016,4.24393]
[1744251398554,60.38,82464.4682,196.2,-0.12114,0.00016,4.24226]
[1744251402559,60.39,82459.6662,196.2,-0.12191,0.00016,4.26086]
[1744251403560,60.39,82454.4233,196.2,-0.12274,0.00016,4.28105]
[1744251404614,60.39,82451.847,196.2,-0.12315,0.00016,4.29095]
[1744251406594,60.38,82447.3044,196.2,-0.12388,0.00016,4.30838]
[1744251407559,60.38,82447.3044,196.2,-0.12388,0.00016,4.30838]
[1744251407564,60.38,82446.8223,196.2,-0.12395,0.00016,4.31018]
[1744251407963,60.38,82446.8223,196.2,-0.12395,0.00016,4.31018]
[1744251408565,60.38,82443.4068,196.2,-0.12451,0.00016,4.3235]
[1744251408870,60.38,82443.4068,196.2,-0.12451,0.00016,4.3235]
[1744251408887,60.38,82443.4068,196.2,-0.12451,0.00016,4.3235]
[1744251408900,60.38,82443.4068,196.2,-0.12451,0.00016,4.3235]
[1744251408906,60.38,82443.4068,196.2,-0.12451,0.00016,4.3235]
[1744251409156,60.38,82443.4068,196.2,-0.12451,0.00016,4.3235]
[1744251409566,60.39,82435.3562,196.2,-0.12581,0.00016,4.35473]
[1744251410024,60.39,82435.3562,196.2,-0.12581,0.00016,4.35473]
[1744251410574,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410578,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410583,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410588,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410592,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410597,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410603,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410606,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410609,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410625,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251410631,60.39,82426.2725,196.2,-0.1273,0.00016,4.38997]
[1744251414550,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414774,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414782,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414784,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414790,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414793,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414797,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414804,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414808,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414813,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414819,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414824,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414826,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414836,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414839,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414845,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414849,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414853,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414858,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414862,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414864,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414871,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414876,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414880,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414887,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414891,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414896,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414900,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414907,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414912,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414914,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414918,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414925,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414932,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414936,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414941,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414946,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414951,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414957,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414961,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414968,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414969,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414973,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414980,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414985,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414989,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251414991,60.39,82422.599,196.2,-0.1279,0.00016,4.40424]
[1744251416573,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416768,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416774,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416778,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416784,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416788,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416793,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416798,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416803,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416808,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416812,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416816,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416822,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416826,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416832,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416836,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416843,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416848,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416850,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416856,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416858,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416863,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416870,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416874,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416879,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416883,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416890,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416894,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416901,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416904,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416911,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416914,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416918,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416925,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416928,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416930,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416936,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416942,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416946,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416951,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416960,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416965,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416970,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416976,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416980,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416984,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416991,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416995,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251416999,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417002,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417008,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417012,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417017,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417023,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417028,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417032,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417036,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417042,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417046,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417051,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417055,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417060,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417065,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417071,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417073,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417077,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417081,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417089,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417095,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417097,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417103,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417108,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417112,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417118,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417122,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417128,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417133,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417137,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417143,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417147,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417151,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417157,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417161,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417167,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417169,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417175,60.39,82417.6824,196.2,-0.12871,0.00017,4.42331]
[1744251417574,60.38,82414.1484,196.2,-0.1293,0.00017,4.43701]
[1744251418575,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418767,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418776,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418794,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418815,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418819,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418825,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418828,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418832,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418839,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418846,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418859,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418874,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418879,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418885,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418890,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418894,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418898,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418906,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418912,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418916,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418921,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418927,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418932,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418937,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418945,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418949,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418953,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418959,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418964,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418971,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418974,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418979,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418986,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418988,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418993,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251418995,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419000,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419005,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419007,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419015,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419017,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419025,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419028,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419034,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419036,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419042,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419044,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419049,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419056,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419059,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419063,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419068,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419076,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419081,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419083,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419087,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419093,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419097,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419102,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419106,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419111,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419117,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419120,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419129,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419132,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419139,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419145,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419150,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419154,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419159,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419164,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419169,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419174,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419177,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419182,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419187,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419192,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419195,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419199,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419202,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419209,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419215,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419219,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419222,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419232,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419234,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419241,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419247,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419252,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419257,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419261,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251419265,60.38,82410.211,196.2,-0.12995,0.00017,4.45226]
[1744251420770,60.38,82412.3005,196.2,-0.12959,0.00017,4.44402]
[1744251421578,60.38,82419.1554,196.2,-0.12846,0.00017,4.41735]
[1744251424017,60.38,82419.1142,196.2,-0.12847,0.00017,4.4175]
[1744251424495,60.38,82419.1142,196.2,-0.12847,0.00017,4.4175]
[1744251424743,60.38,82419.1142,196.2,-0.12847,0.00017,4.41748]
[1744251425582,60.38,82431.9917,196.2,-0.12635,0.00016,4.36755]
[1744251426583,60.38,82439.9466,196.2,-0.12507,0.00016,4.33684]
[1744251428646,60.39,82441.6068,196.2,-0.12481,0.00016,4.33063]
[1744251428648,60.39,82441.6068,196.2,-0.12481,0.00016,4.33063]
[1744251428664,60.39,82441.6068,196.2,-0.12481,0.00016,4.33063]
[1744251428850,60.39,82441.6068,196.2,-0.12481,0.00016,4.33063]
[1744251429586,60.39,82442.7129,196.2,-0.12462,0.00016,4.32627]
[1744251430587,60.38,82438.1275,196.2,-0.12536,0.00016,4.3439]
[1744251431067,60.38,82438.1275,196.2,-0.12536,0.00016,4.3439]
[1744251431072,60.38,82438.1275,196.2,-0.12536,0.00016,4.3439]
[1744251431087,60.38,82438.1275,196.2,-0.12536,0.00016,4.3439]
[1744251431588,60.38,82434.7116,196.2,-0.12592,0.00016,4.3572]
[1744251432797,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251432965,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251432977,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433005,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433021,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433028,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433036,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433301,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433305,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433308,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433317,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433322,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433324,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433326,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433329,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433358,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433363,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433376,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433380,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433386,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433391,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433396,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433402,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433406,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433413,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433416,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433422,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433426,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433434,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433438,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433449,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433453,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433464,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433469,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433472,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433477,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433482,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433488,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433491,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433494,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433497,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433505,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433508,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433514,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433519,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433522,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433528,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433533,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433537,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433543,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433546,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433550,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433555,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433560,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433562,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433565,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433573,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433584,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433589,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433594,60.39,82433.0165,196.2,-0.1262,0.00016,4.36382]
[1744251433598,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433604,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433608,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433614,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433619,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433624,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433627,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433636,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433638,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433643,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433648,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433653,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433656,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433662,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433666,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433671,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433677,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433682,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433686,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433693,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433697,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433709,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433714,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433720,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433723,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433730,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433732,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433739,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433742,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433749,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433751,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433757,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433759,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433761,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433766,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433793,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433854,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433888,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251433939,60.39,82431.9546,196.2,-0.12637,0.00016,4.36799]
[1744251434937,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434943,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434948,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434950,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434955,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434961,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434965,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434969,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434976,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434981,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434985,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434990,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434995,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251434999,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435006,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435011,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435017,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435022,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435024,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435032,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435034,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435040,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435045,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435051,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435057,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435062,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435066,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435072,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435076,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435081,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435086,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435090,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435096,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435100,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435106,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435109,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435113,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435121,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435124,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435130,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435133,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435138,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435143,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435146,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435154,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435159,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435164,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435169,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435171,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435177,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435181,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435189,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435192,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435198,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435203,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435205,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435209,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435216,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435220,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435224,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435228,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435235,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435237,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435244,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435248,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435252,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435255,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435261,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435269,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435272,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435276,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435282,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435287,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435293,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435297,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435303,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435308,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435314,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435318,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435322,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435328,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435334,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435336,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435343,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435347,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435352,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435355,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435361,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435366,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435369,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435371,60.39,82431.9546,196.2,-0.12637,0.00016,4.36796]
[1744251435592,60.38,82407.0203,196.2,-0.13048,0.00017,4.46475]
[1744251436944,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436951,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436957,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436961,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436967,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436973,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436977,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436981,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436986,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436990,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251436995,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437000,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437005,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437009,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437015,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437021,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437025,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437031,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437035,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437041,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437043,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437055,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437059,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437063,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437080,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437081,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437093,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437119,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437125,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437129,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437133,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437141,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437145,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437149,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437153,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437159,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437164,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437168,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437174,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437181,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437188,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437190,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437196,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437201,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437206,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437210,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437214,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437218,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437224,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437228,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437232,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437236,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437243,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437247,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437252,60.38,82407.0203,196.2,-0.13048,0.00017,4.46467]
[1744251437948,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437953,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437956,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437962,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437967,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437971,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437975,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437980,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437987,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437991,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251437995,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438000,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438005,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438009,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438015,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438020,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438024,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438026,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438033,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438040,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438044,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438047,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438049,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438057,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438060,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438066,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438072,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438074,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438079,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438084,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438087,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438093,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438097,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438103,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438108,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438114,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438120,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438123,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438130,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438133,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438140,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438143,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438152,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438155,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438161,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438166,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438171,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438177,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438185,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438191,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438196,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438203,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438212,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438221,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438224,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438228,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438232,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438237,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438244,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438256,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438268,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438284,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438293,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438303,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438316,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438324,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438334,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438354,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438366,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438373,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438379,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438383,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438401,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438408,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438415,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438420,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438423,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438425,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438431,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438435,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438443,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438449,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438456,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438461,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438477,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438482,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438499,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438514,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438519,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438525,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438532,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438536,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438541,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438546,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438553,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438557,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438561,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438567,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438569,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438573,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438578,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438583,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438587,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438591,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438594,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438596,60.38,82404.3748,196.2,-0.13092,0.00017,4.47488]
[1744251438604,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438606,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438955,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438960,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438965,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438971,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438974,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438979,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438986,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438991,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438994,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251438998,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439002,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439007,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439014,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439018,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439024,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439027,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439034,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439037,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439043,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439045,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439051,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439055,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439061,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439067,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439071,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439077,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439081,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439084,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439089,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439095,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439097,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439104,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439108,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439113,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439119,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439122,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439128,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439133,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439135,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439141,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439146,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439184,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439190,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439194,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439197,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439199,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439206,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439210,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439213,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439262,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439265,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439270,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439275,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439344,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439348,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439351,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439375,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439379,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439453,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439456,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439464,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439466,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439473,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439477,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439481,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439534,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439537,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439539,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439554,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439564,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439567,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439572,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439574,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439580,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439586,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439589,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439596,60.38,82402.4832,196.2,-0.13123,0.00017,4.48214]
[1744251439601,60.38,82400.3685,196.2,-0.13158,0.00017,4.49027]
[1744251439607,60.38,82400.3685,196.2,-0.13158,0.00017,4.49027]
[1744251439612,60.38,82400.3685,196.2,-0.13158,0.00017,4.49027]
[1744251439615,60.38,82400.3685,196.2,-0.13158,0.00017,4.49027]
[1744251439729,60.38,82400.3685,196.2,-0.13158,0.00017,4.49027]
[1744251440791,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440801,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440831,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440838,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440843,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440847,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440853,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440855,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440863,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440871,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440874,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440877,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440882,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440889,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440894,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440901,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440905,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440909,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440914,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440917,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440919,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440926,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440931,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440935,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440940,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440944,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251440951,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441545,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441555,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441562,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441570,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441585,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441597,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441602,60.38,82398.8135,196.2,-0.13183,0.00017,4.49621]
[1744251441609,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441615,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441628,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441636,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441643,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441648,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441683,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441686,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441694,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441697,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441703,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441709,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441715,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441721,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441727,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441732,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441737,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441744,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441747,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441765,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441769,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441775,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441777,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441785,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441789,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441791,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441797,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441799,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441804,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441810,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441817,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441819,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441823,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441829,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441833,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441839,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441845,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441850,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441855,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441865,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441870,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441875,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441881,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441884,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441894,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441898,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441903,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441908,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441914,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441917,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441924,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441929,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441934,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441936,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441940,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441942,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441949,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441953,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441958,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441963,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441971,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441975,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441980,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441986,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441990,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251441996,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442003,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442005,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442010,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442015,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442018,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442031,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442035,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442040,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442044,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442047,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442052,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442059,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442061,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442068,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442079,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442085,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442088,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442093,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442100,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442105,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442110,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442115,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442127,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442134,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442139,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442145,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442151,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442155,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251442520,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443039,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443057,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443078,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443081,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443088,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443094,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443097,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443102,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443107,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443115,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443123,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443130,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443135,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443139,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443150,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443155,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443162,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443166,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443171,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443177,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443179,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443185,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443190,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443195,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443199,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443205,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443210,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443212,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443218,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443221,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443223,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443232,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443234,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443241,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443247,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443252,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443255,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443262,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443266,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443271,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443277,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443280,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443283,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443289,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443294,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443323,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443332,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443335,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443339,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251443353,60.38,82398.5823,196.2,-0.13187,0.00017,4.49699]
[1744251444504,60.38,82408.4667,196.2,-0.1302,0.00017,4.45827]
[1744251445511,60.38,82415.8262,196.2,-0.12898,0.00017,4.4296]
[1744251447597,60.38,82415.8262,196.2,-0.12898,0.00017,4.42956]
[1744251449539,60.38,82422.0044,196.2,-0.12796,0.00016,4.40556]
[1744251450546,60.38,82428.0893,196.2,-0.12696,0.00016,4.38198]
[1744251451553,60.38,82428.8296,196.2,-0.1265,0.00016,4.36454]
[1744251452655,60.38,82427.7175,196.2,-0.12669,0.00016,4.36891]
[1744251454696,60.38,82429.4458,196.2,-0.12641,0.00016,4.36231]
[1744251455551,60.38,82429.4458,196.2,-0.12641,0.00016,4.36231]
[1744251455581,60.38,82429.4458,196.2,-0.12641,0.00016,4.36232]
[1744251458096,60.37,82428.1878,196.2,-0.1266,0.00016,4.3669]
[1744251458321,60.37,82428.1878,196.2,-0.1266,0.00016,4.3669]
[1744251458558,60.37,82428.1878,196.2,-0.1266,0.00016,4.3669]
[1744251458602,60.38,82428.1878,196.2,-0.1266,0.00016,4.36696]
[1744251459273,60.38,82428.1878,196.2,-0.1266,0.00016,4.36696]
[1744251460403,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460419,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460434,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460439,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460443,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460451,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460456,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460461,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460467,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460473,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460476,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460480,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460492,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460495,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460498,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460503,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460535,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460566,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460581,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460623,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460680,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460689,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460700,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460714,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460718,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460732,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460737,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460771,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460774,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460777,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460801,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460804,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460811,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460817,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460821,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460825,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460833,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460842,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460846,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460854,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460863,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460868,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460881,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460898,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460910,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460913,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460924,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460934,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460941,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460944,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460951,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460955,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460958,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460965,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460968,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460970,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460974,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460978,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460986,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460992,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251460997,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461003,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461011,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461016,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461021,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461026,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461032,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461034,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461042,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461044,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461050,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461055,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461060,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461064,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461067,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461308,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461316,60.37,82428.1878,196.2,-0.1266,0.00016,4.36695]
[1744251461618,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462417,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462421,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462428,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462432,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462440,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462444,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462449,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462455,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462458,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462463,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462469,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462475,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462479,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462485,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462489,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462495,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462499,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462504,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462508,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462514,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462524,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462531,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462534,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462540,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462544,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462551,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462555,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462560,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462564,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462570,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462574,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462580,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462583,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462590,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462593,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462599,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462603,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462608,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462610,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462617,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462620,60.37,82408.2013,196.2,-0.1299,0.00017,4.4445]
[1744251462622,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462630,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462633,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462640,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462645,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462650,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462654,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462658,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462664,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462668,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462670,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462685,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462701,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462707,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462711,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462716,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462721,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462725,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462731,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462735,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462740,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462742,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462745,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462752,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462754,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462759,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462765,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462769,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462777,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462779,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462784,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462790,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462795,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462800,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462806,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462812,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462814,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462820,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462825,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462831,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462839,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462844,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462849,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462857,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462861,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462868,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462872,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251462876,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463419,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463422,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463499,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463504,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463510,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463514,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463519,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463531,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463550,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463565,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463570,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463577,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463583,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463588,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463592,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463598,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463603,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463609,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463614,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463625,60.37,82399.0017,196.2,-0.13143,0.00017,4.48023]
[1744251463631,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463637,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463656,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463666,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463668,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463674,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463676,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463684,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463689,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463693,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463697,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463703,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463709,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463711,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463718,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463723,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463727,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463732,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463736,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463742,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463745,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463752,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463754,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463756,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463759,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463765,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463773,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463775,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463780,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463784,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463791,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463798,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463804,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463809,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463812,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463818,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463823,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463829,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463833,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463852,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251463857,60.37,82396.4921,196.2,-0.13185,0.00017,4.4899]
[1744251466623,60.37,82405.6287,196.2,-0.13031,0.00017,4.45402]
[1744251467629,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467643,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467647,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467656,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467660,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467666,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467671,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467678,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467682,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467686,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467692,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467697,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467704,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467708,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467710,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467744,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467745,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467752,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467756,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467761,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467765,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467771,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467775,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467781,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467785,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467789,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467791,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467797,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467801,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467806,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467811,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467817,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467822,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467825,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467831,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467835,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467841,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467845,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467849,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467853,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467860,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467864,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467868,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467875,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467877,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467881,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467887,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467894,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467896,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467898,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467905,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467910,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467912,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467918,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467922,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467930,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467936,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467940,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467945,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467951,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467956,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467960,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467966,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467972,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467974,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467979,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467984,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467989,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251467995,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468000,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468011,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468018,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468022,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468024,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468028,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468033,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468037,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468041,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468045,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468049,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468051,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468053,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468057,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468062,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468066,60.37,82407.0378,196.2,-0.13007,0.00017,4.44848]
[1744251468635,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468641,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468643,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468716,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468719,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468725,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468729,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468733,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468743,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468748,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468753,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468756,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468760,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468766,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468770,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468776,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468780,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468786,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468789,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468795,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468798,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468804,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468808,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468813,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468819,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468822,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468826,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468831,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468841,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468845,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468849,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468855,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468865,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468869,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468874,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468878,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468883,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468890,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468894,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468899,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468903,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468910,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468913,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468919,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468923,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468928,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468934,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468938,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468942,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468946,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468952,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468956,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468961,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468966,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468968,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468973,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468980,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468984,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468989,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251468991,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469000,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469004,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469010,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469014,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469018,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469023,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469029,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469032,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469038,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469041,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469046,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469049,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469055,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251469061,60.37,82406.8782,196.2,-0.13009,0.00017,4.44903]
[1744251470776,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470782,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470786,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470791,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470794,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470800,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470807,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470813,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470817,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470822,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470827,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470832,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470838,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470842,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470846,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470854,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470858,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470860,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470893,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470897,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470900,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470906,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470912,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470917,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470923,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470925,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470932,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470936,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470941,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470946,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470951,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470957,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470959,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470965,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470971,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470973,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470980,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470984,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470988,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470995,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251470999,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471004,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471012,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471016,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471019,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471026,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471030,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471034,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471038,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471045,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471048,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471053,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471058,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471063,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471068,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471072,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471077,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471080,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471085,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471089,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251471301,60.37,82407.0102,196.2,-0.13007,0.00017,4.4484]
[1744251472613,60.37,82408.7609,196.2,-0.12977,0.00017,4.44153]
[1744251472707,60.36,82408.7609,196.2,-0.12977,0.00017,4.44148]
[1744251473162,60.36,82408.7609,196.2,-0.12977,0.00017,4.44148]
[1744251473287,60.36,82408.7609,196.2,-0.12977,0.00017,4.44148]
[1744251473581,60.36,82408.7609,196.2,-0.12977,0.00017,4.44148]
[1744251473608,60.36,82408.7609,196.2,-0.12977,0.00017,4.44139]
[1744251473694,60.36,82408.7609,196.2,-0.12977,0.00017,4.44139]
[1744251474631,60.36,82418.3809,196.2,-0.12816,0.00017,4.40378]
[1744251475632,60.36,82424.9157,196.2,-0.12708,0.00016,4.37825]
[1744251478916,60.36,82426.4411,196.2,-0.12681,0.00016,4.37188]
[1744251479596,60.36,82426.4411,196.2,-0.12681,0.00016,4.37188]
[1744251481638,60.35,82422.7722,196.2,-0.12739,0.00016,4.38564]
[1744251483617,60.35,82424.3798,196.2,-0.12712,0.00016,4.37924]
[1744251483621,60.35,82424.3798,196.2,-0.12712,0.00016,4.37924]
[1744251483640,60.35,82424.3794,196.2,-0.12712,0.00016,4.37908]
[1744251484107,60.35,82424.3794,196.2,-0.12712,0.00016,4.37908]
[1744251484641,60.35,82418.509,196.2,-0.12808,0.00017,4.40189]
[1744251485612,60.35,82418.509,196.2,-0.12808,0.00017,4.40189]
[1744251485625,60.35,82418.509,196.2,-0.12808,0.00017,4.40189]
[1744251485680,60.35,82417.692,196.2,-0.12822,0.00017,4.40506]
[1744251485684,60.35,82417.692,196.2,-0.12822,0.00017,4.40506]
[1744251485712,60.35,82417.692,196.2,-0.12822,0.00017,4.40506]
[1744251485823,60.35,82417.692,196.2,-0.12822,0.00017,4.40506]
[1744251486614,60.35,82417.692,196.2,-0.12822,0.00017,4.40506]
[1744251486643,60.35,82422.5349,196.2,-0.12742,0.00016,4.38622]
[1744251487644,60.34,82428.6882,196.2,-0.1264,0.00016,4.36221]
[1744251489766,60.34,82427.8468,196.2,-0.12653,0.00016,4.36519]
[1744251489771,60.34,82427.8468,196.2,-0.12653,0.00016,4.36519]
[1744251490123,60.34,82427.8468,196.2,-0.12653,0.00016,4.36519]
[1744251490650,60.34,82427.702,196.2,-0.12656,0.00016,4.36581]
[1744251492132,60.34,82427.8587,196.2,-0.12653,0.00016,4.36526]
[1744251493868,60.34,82428.3658,196.2,-0.12645,0.00016,4.36341]
[1744251493870,60.34,82428.3658,196.2,-0.12645,0.00016,4.36341]
[1744251494018,60.34,82428.3658,196.2,-0.12645,0.00016,4.36341]
[1744251495655,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496301,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496313,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496396,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496404,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496412,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496423,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496428,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496436,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496438,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496444,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496450,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496456,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496461,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496467,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496473,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496478,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496480,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496485,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496487,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496494,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496496,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496501,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496509,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496513,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496516,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496521,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496527,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496534,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496539,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496543,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496549,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496551,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496558,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496563,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496570,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496571,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496579,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496582,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496587,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496592,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496596,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496602,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496606,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496609,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496617,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496624,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496626,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496631,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496636,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496643,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251496647,60.35,82422.9679,196.2,-0.12734,0.00016,4.38444]
[1744251497170,60.35,82422.7952,196.2,-0.12737,0.00016,4.38514]
[1744251497185,60.35,82422.7952,196.2,-0.12737,0.00016,4.38514]
[1744251497218,60.35,82422.7952,196.2,-0.12737,0.00016,4.38514]
[1744251497657,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498375,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498391,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498407,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498414,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498421,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498425,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498430,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498435,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498440,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498445,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498450,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498453,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498455,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498460,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498466,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498471,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498476,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498481,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498487,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498492,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498496,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498503,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498504,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498511,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498513,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498518,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498524,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498529,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498534,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498539,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498544,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498550,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498554,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498558,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498564,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498569,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498572,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498577,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498583,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498588,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498592,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498598,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498602,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498606,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498612,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498617,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251498623,60.35,82413.8726,196.2,-0.12884,0.00017,4.4198]
[1744251499512,60.34,82413.8726,196.2,-0.12884,0.00017,4.41974]
[1744251499659,60.34,82404.3383,196.2,-0.13043,0.00017,4.45679]
[1744251501661,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501697,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501703,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501707,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501713,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501717,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501721,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501726,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501732,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501736,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501740,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501745,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501751,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501753,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501761,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501762,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501770,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501772,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501779,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501783,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501787,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501794,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501799,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501804,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501808,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501812,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501818,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501822,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501825,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501831,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501833,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501840,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501846,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501850,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501855,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501860,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501866,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501870,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501873,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501875,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501881,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501885,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501891,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501894,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501899,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501905,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501909,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501914,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501916,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501922,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501928,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501933,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501935,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501942,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501949,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501953,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501958,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501963,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501968,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501973,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501978,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501983,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501985,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501992,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251501996,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502001,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502007,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502010,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502017,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502022,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502028,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502042,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502058,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502063,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502066,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502072,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502079,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502082,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502089,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502091,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502096,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502103,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502108,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502111,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502118,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502124,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502130,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502133,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502139,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502144,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502615,60.34,82408.8185,196.2,-0.12967,0.00017,4.43922]
[1744251502673,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502690,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502694,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502702,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502706,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502712,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502714,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502720,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502725,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502729,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502735,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251502739,60.34,82408.5907,196.2,-0.12971,0.00017,4.44006]
[1744251503690,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503694,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503698,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503701,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503709,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503713,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503715,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503721,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503725,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503730,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503735,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503740,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503746,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503749,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503755,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503758,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503763,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503767,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503773,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503776,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503782,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503787,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503793,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503799,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503802,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503808,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503812,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503816,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503821,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503827,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503831,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503834,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503839,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503844,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503850,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503854,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503858,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503863,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503867,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503873,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503877,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503879,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503887,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503889,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503894,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503900,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503904,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503908,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503912,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503918,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503923,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503926,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503933,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503937,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503943,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503947,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503952,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503957,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503961,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503963,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503970,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503974,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503980,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503983,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503987,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503993,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251503997,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504006,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504017,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504021,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504029,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504033,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504038,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504044,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504049,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504053,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504058,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504064,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504070,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504074,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504081,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504085,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504090,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504095,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504100,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504106,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504109,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504113,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504118,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251504123,60.34,82409.6114,196.2,-0.12954,0.00017,4.43604]
[1744251511671,60.34,82411.6916,196.2,-0.12884,0.00017,4.413]
[1744251516676,60.34,82413.9891,196.2,-0.12845,0.00017,4.40402]
[1744251521681,60.34,82416.3277,196.2,-0.12807,0.00017,4.39493]
[1744251524899,60.34,82416.1746,196.2,-0.12809,0.00017,4.39556]
[1744251526566,60.34,82417.0098,196.2,-0.12796,0.00017,4.39233]
[1744251531691,60.34,82419.3605,196.2,-0.12757,0.00016,4.38336]
[1744251532878,60.34,82420.048,196.2,-0.12746,0.00016,4.38072]
[1744251533693,60.34,82420.0298,196.2,-0.12746,0.00016,4.38062]
[1744251534175,60.34,82420.0298,196.2,-0.12746,0.00016,4.38062]
[1744251534353,60.34,82420.0298,196.2,-0.12746,0.00016,4.38062]
[1744251535106,60.34,82420.6116,196.2,-0.12736,0.00016,4.3782]
[1744251536696,60.33,82433.0769,196.2,-0.12531,0.00016,4.32963]
[1744251537697,60.33,82436.5221,196.2,-0.12474,0.00016,4.31621]
[1744251539423,60.33,82433.8096,196.2,-0.12518,0.00016,4.32662]
[1744251541895,60.33,82437.0353,196.2,-0.12465,0.00016,4.31398]
[1744251541971,60.33,82437.0353,196.2,-0.12465,0.00016,4.31398]
[1744251542109,60.33,82437.0353,196.2,-0.12465,0.00016,4.31398]
[1744251543703,60.33,82457.7629,196.2,-0.12132,0.00016,4.23389]
[1744251546585,60.33,82455.3751,196.2,-0.1217,0.00016,4.24316]
[1744251546638,60.33,82455.3751,196.2,-0.1217,0.00016,4.24316]
[1744251550710,60.33,82450.4146,196.2,-0.1225,0.00016,4.26237]
[1744251553143,60.33,82448.4359,196.2,-0.12281,0.00016,4.26999]
[1744251557118,60.33,82452.9936,196.2,-0.12208,0.00016,4.25242]
[1744251557717,60.33,82457.216,196.2,-0.12141,0.00016,4.23618]
[1744251559513,60.33,82456.6358,196.2,-0.12151,0.00016,4.23845]
[1744251561565,60.33,82456.4783,196.2,-0.12153,0.00016,4.23913]
[1744251561666,60.33,82456.4783,196.2,-0.12154,0.00016,4.23916]
[1744251564851,60.34,82456.4203,196.2,-0.12157,0.00016,4.24008]
[1744251566659,60.34,82454.7838,196.2,-0.12184,0.00016,4.24661]
[1744251568728,60.35,82459.4171,196.2,-0.12113,0.00016,4.22946]
[1744251571731,60.36,82460.4081,196.2,-0.12067,0.00016,4.21182]
[1744251573863,60.36,82460.6016,196.2,-0.12066,0.00016,4.21161]
[1744251574977,60.37,82460.5315,196.2,-0.12068,0.00016,4.21215]
[1744251575060,60.37,82460.5315,196.2,-0.12068,0.00016,4.21215]
[1744251575148,60.37,82460.5315,196.2,-0.12068,0.00016,4.21215]
[1744251575478,60.37,82460.5315,196.2,-0.12068,0.00016,4.21215]
[1744251575491,60.37,82460.5315,196.2,-0.12068,0.00016,4.21215]
[1744251577743,60.37,82455.0899,196.2,-0.12157,0.00016,4.23366]
[1744251578744,60.38,82448.5518,196.2,-0.12262,0.00016,4.25906]
[1744251580746,60.38,82444.3993,196.2,-0.1233,0.00016,4.27546]
[1744251584979,60.39,82443.9884,196.2,-0.1234,0.00016,4.27773]
[1744251588223,60.39,82444.2797,196.2,-0.12337,0.00016,4.27712]
[1744251588230,60.39,82444.2797,196.2,-0.12337,0.00016,4.27712]
[1744251588754,60.39,82444.2742,196.2,-0.12337,0.00016,4.27711]
[1744251592320,60.39,82444.0845,196.2,-0.1234,0.00016,4.27776]
[1744251597672,60.39,82444.7346,196.2,-0.12329,0.00016,4.27519]
[1744251597815,60.39,82444.7346,196.2,-0.12329,0.00016,4.27519]
[1744251599765,60.39,82449.1484,196.2,-0.12258,0.00016,4.25811]
[1744251600766,60.39,82444.6201,196.2,-0.12331,0.00016,4.27556]
[1744251602576,60.39,82444.9304,196.2,-0.12326,0.00016,4.27434]
[1744251602768,60.39,82444.9341,196.2,-0.12326,0.00016,4.2743]
[1744251602979,60.39,82444.9341,196.2,-0.12326,0.00016,4.2743]
[1744251605331,60.39,82445.0925,196.2,-0.12322,0.00016,4.27332]
[1744251606348,60.38,82445.0925,196.2,-0.12321,0.00016,4.27316]
[1744251607779,60.38,82451.8873,196.2,-0.12211,0.00016,4.24665]
[1744251608774,60.38,82457.0252,196.2,-0.12128,0.00016,4.22661]
[1744251609775,60.38,82460.5554,196.2,-0.12071,0.00016,4.21279]
[1744251614883,60.36,82458.7076,196.2,-0.12095,0.00016,4.21872]
[1744251615703,60.36,82458.7076,196.2,-0.12094,0.00016,4.21833]
[1744251616710,60.35,82464.4083,196.2,-0.12002,0.00016,4.196]
[1744251621745,60.33,82463.3755,196.2,-0.1201,0.00016,4.198]
[1744251625120,60.32,82462.4016,196.2,-0.12021,0.00016,4.20058]
[1744251625126,60.32,82462.4016,196.2,-0.12021,0.00016,4.20058]
[1744251625773,60.32,82462.4016,196.2,-0.1202,0.00016,4.20038]
[1744251629697,60.31,82464.2758,196.2,-0.11988,0.00016,4.19256]
[1744251634800,60.3,82464.0336,196.2,-0.11954,0.00016,4.17802]
[1744251639805,60.3,82471.0932,196.2,-0.1184,0.00016,4.15034]
[1744251644812,60.29,82468.9084,196.2,-0.11873,0.00016,4.15827]
[1744251649817,60.29,82466.934,196.2,-0.11902,0.00016,4.16529]
[1744251652690,60.28,82466.0788,196.2,-0.11914,0.00016,4.16835]
[1744251653838,60.28,82466.1174,196.2,-0.11912,0.00016,4.16788]
[1744251654822,60.28,82466.0739,196.2,-0.11911,0.00016,4.16767]
[1744251654940,60.28,82466.0739,196.2,-0.11911,0.00016,4.16767]
[1744251654954,60.28,82466.0739,196.2,-0.11911,0.00016,4.16767]
[1744251655823,60.27,82465.0618,196.2,-0.11926,0.00016,4.17135]
[1744251657074,60.27,82462.1173,196.2,-0.11972,0.00016,4.18246]
[1744251657825,60.27,82462.1761,196.2,-0.1197,0.00016,4.18183]
[1744251657940,60.27,82462.1761,196.2,-0.1197,0.00016,4.18183]
[1744251658826,60.27,82464.7959,196.2,-0.11927,0.00016,4.17155]
[1744251663831,60.26,82464.5934,196.2,-0.11926,0.00016,4.17129]
[1744251667835,60.25,82460.8487,196.2,-0.11982,0.00016,4.18489]
[1744251672840,60.23,82460.9586,196.2,-0.11976,0.00016,4.18334]
[1744251675843,60.23,82464.7884,196.2,-0.11913,0.00016,4.16797]
[1744251676844,60.23,82460.5801,196.2,-0.11978,0.00016,4.18394]
[1744251678846,60.22,82454.6054,196.2,-0.12071,0.00016,4.20648]
[1744251681849,60.21,82446.0278,196.2,-0.12205,0.00016,4.23878]
[1744251682520,60.21,82446.0278,196.2,-0.12205,0.00016,4.23878]
[1744251682850,60.21,82442.2566,196.2,-0.12265,0.00016,4.25321]
[1744251685855,60.21,82437.6418,196.2,-0.12338,0.00016,4.27056]
[1744251685860,60.21,82437.6418,196.2,-0.12338,0.00016,4.27056]
[1744251688655,60.2,82438.0861,196.2,-0.12329,0.00016,4.26849]
[1744251690603,60.2,82438.1148,196.2,-0.12327,0.00016,4.26802]
[1744251690882,60.2,82438.1148,196.2,-0.12327,0.00016,4.26788]
[1744251691862,60.19,82449.06,196.2,-0.12115,0.00016,4.21063]
[1744251693864,60.19,82452.4757,196.2,-0.12058,0.00016,4.19693]
[1744251694865,60.19,82456.8231,196.2,-0.11988,0.00016,4.17993]
[1744251695866,60.18,82461.7919,196.2,-0.11908,0.00016,4.16059]
[1744251695873,60.18,82461.7919,196.2,-0.11908,0.00016,4.16059]
[1744251696855,60.18,82461.7919,196.2,-0.11908,0.00016,4.16059]
[1744251696865,60.18,82461.7919,196.2,-0.11908,0.00016,4.16059]
[1744251696867,60.18,82461.2712,196.2,-0.11915,0.00016,4.16222]
[1744251697135,60.18,82461.2712,196.2,-0.11915,0.00016,4.16222]
[1744251700953,60.17,82462.2864,196.2,-0.11896,0.00016,4.15756]
[1744251701872,60.17,82462.9209,196.2,-0.11885,0.00016,4.15476]
[1744251704875,60.16,82468.5558,196.2,-0.11792,0.00016,4.13205]
[1744251709880,60.14,82467.1447,196.2,-0.11807,0.00016,4.13583]
[1744251714885,60.12,82465.9707,196.2,-0.11819,0.00016,4.13871]
[1744251716887,60.12,82470.0986,196.2,-0.11752,0.00016,4.12219]
[1744251721892,60.1,82473.6029,196.2,-0.11691,0.00016,4.10725]
[1744251723894,60.09,82479.3361,196.2,-0.11599,0.00016,4.08472]
[1744251726897,60.09,82475.4722,196.2,-0.11656,0.00016,4.09874]
[1744251727272,60.09,82475.4722,196.2,-0.11656,0.00016,4.09874]
[1744251727355,60.09,82475.4722,196.2,-0.11656,0.00016,4.09874]
[1744251727898,60.08,82463.9757,196.2,-0.11836,0.00016,4.14279]
[1744251728899,60.08,82460.4018,196.2,-0.11892,0.00016,4.15638]
[1744251730901,60.08,82456.2807,196.2,-0.11955,0.00016,4.17188]
[1744251735906,60.07,82460.0061,196.2,-0.11892,0.00016,4.15653]
[1744251737893,60.07,82460.4469,196.2,-0.11885,0.00016,4.15466]
[1744251737908,60.06,82461.6275,196.2,-0.11865,0.00016,4.14994]
[1744251738909,60.06,82466.1472,196.2,-0.11793,0.00016,4.1322]
[1744251739949,60.06,82469.0402,196.2,-0.11746,0.00016,4.12076]
[1744251739952,60.06,82469.0402,196.2,-0.11746,0.00016,4.12076]
[1744251740911,60.06,82469.4481,196.2,-0.11739,0.00016,4.11907]
[1744251745918,60.05,82469.2931,196.2,-0.11739,0.00016,4.11903]
[1744251749922,60.04,82472.8736,196.2,-0.11681,0.00016,4.10479]
[1744251751924,60.04,82474.2161,196.2,-0.11625,0.00016,4.08485]
[1744251752224,60.04,82474.2161,196.2,-0.11625,0.00016,4.08485]
[1744251752925,60.04,82474.1274,196.2,-0.11626,0.00016,4.08493]
[1744251757930,60.03,82474.0949,196.2,-0.11621,0.00016,4.08376]
[1744251758931,60.02,82480.2165,196.2,-0.11525,0.00016,4.06004]
[1744251763936,60.01,82480.4001,196.2,-0.11517,0.00016,4.05823]
[1744251768941,60.0,82477.5489,196.2,-0.11557,0.00016,4.06804]
[1744251769710,60.0,82477.5489,196.2,-0.11557,0.00016,4.06804]
[1744251769914,60.0,82477.5489,196.2,-0.11557,0.00016,4.06804]
[1744251769781,60.0,82477.5489,196.2,-0.11557,0.00016,4.06804]
[1744251770712,60.0,82477.5489,196.2,-0.11557,0.00016,4.06804]
[1744251770943,60.0,82466.5017,196.2,-0.11728,0.00016,4.11014]
[1744251772800,59.99,82466.5017,196.2,-0.11727,0.00016,4.1098]
[1744251772802,59.99,82466.5017,196.2,-0.11726,0.00016,4.1095]
[1744251776901,59.99,82464.4186,196.2,-0.11757,0.00016,4.11716]
[1744251776949,59.99,82467.11,196.2,-0.11714,0.00016,4.10669]
[1744251782872,59.97,82465.9811,196.2,-0.11725,0.00016,4.10936]
[1744251785083,59.96,82466.5868,196.2,-0.11714,0.00016,4.10646]
[1744251785095,59.96,82466.5868,196.2,-0.11714,0.00016,4.10646]
[1744251785893,59.96,82466.5868,196.2,-0.11713,0.00016,4.10636]
[1744251787130,59.96,82468.5901,196.2,-0.11681,0.00016,4.09855]
[1744251787908,59.96,82468.5901,196.2,-0.1168,0.00016,4.09828]
[1744251792654,59.95,82466.363,196.2,-0.11711,0.00016,4.10574]
[1744251792663,59.95,82466.363,196.2,-0.11711,0.00016,4.10574]
[1744251792943,59.94,82466.363,196.2,-0.1171,0.00016,4.10563]
[1744251794957,59.94,82461.0176,196.2,-0.11793,0.00016,4.12595]
[1744251795964,59.94,82456.8757,196.2,-0.11858,0.00016,4.14178]
[1744251796160,59.94,82456.8757,196.2,-0.11858,0.00016,4.14178]
[1744251796969,59.94,82460.7127,196.2,-0.11796,0.00016,4.12666]
[1744251801975,59.92,82465.4281,196.2,-0.11716,0.00016,4.107]
[1744251806980,59.91,82465.3839,196.2,-0.11711,0.00016,4.10575]
[1744251809309,59.9,82462.8821,196.2,-0.11748,0.00016,4.11481]
[1744251809983,59.9,82463.8548,196.2,-0.11732,0.00016,4.11095]
[1744251812986,59.9,82464.4347,196.2,-0.11688,0.00016,4.0938]
[1744251814086,59.9,82464.4347,196.2,-0.11688,0.00016,4.0938]
[1744251814988,59.89,82471.3705,196.2,-0.11578,0.00016,4.06678]
[1744251815989,59.89,82482.5573,196.2,-0.11403,0.00015,4.02365]
[1744251820906,59.88,82484.5006,196.2,-0.11371,0.00015,4.01556]
[1744251820994,59.88,82490.4109,196.2,-0.11279,0.00015,3.9928]
[1744251821166,59.88,82490.4109,196.2,-0.11279,0.00015,3.9928]
[1744251821217,59.88,82490.4109,196.2,-0.11279,0.00015,3.9928]
[1744251821995,59.88,82505.1325,196.2,-0.11055,0.00015,3.93656]
[1744251826765,59.88,82505.3195,196.2,-0.11052,0.00015,3.9357]
[1744251826866,59.88,82505.3195,196.2,-0.11051,0.00015,3.93566]
[1744251828931,59.88,82505.6719,196.2,-0.11046,0.00015,3.93422]
[1744251838011,59.87,82503.8161,196.2,-0.1107,0.00015,3.94029]
[1744251838197,59.87,82503.8161,196.2,-0.1107,0.00015,3.94029]
[1744251839012,59.87,82502.1351,196.2,-0.11095,0.00015,3.94665]
[1744251839311,59.87,82502.1351,196.2,-0.11095,0.00015,3.94665]
[1744251845018,59.86,82500.0578,196.2,-0.11125,0.00015,3.95416]
[1744251850023,59.86,82497.0587,196.2,-0.11169,0.00015,3.9653]
[1744251850762,59.86,82497.0587,196.2,-0.11169,0.00015,3.9653]
[1744251854027,59.86,82502.4216,196.2,-0.11087,0.00015,3.94461]
[1744251855028,59.86,82506.0041,196.2,-0.11033,0.00015,3.93093]
[1744251858032,59.86,82511.7084,196.2,-0.10947,0.00015,3.90922]
[1744251860401,59.86,82514.25,196.2,-0.10909,0.00015,3.8996]
[1744251861035,59.86,82514.6416,196.2,-0.10903,0.00015,3.89807]
[1744251862680,59.86,82515.1203,196.2,-0.10896,0.00015,3.8962]
[1744251863037,59.86,82515.0381,196.2,-0.10896,0.00015,3.89628]
[1744251867687,59.85,82517.0223,196.2,-0.10863,0.00015,3.88783]
[1744251871045,59.84,82519.4164,196.2,-0.1079,0.00015,3.86342]
[1744251871191,59.84,82519.4164,196.2,-0.1079,0.00015,3.86342]
[1744251871907,59.84,82519.4164,196.2,-0.1079,0.00015,3.86342]
[1744251874230,59.83,82518.637,196.2,-0.10799,0.00015,3.8658]
[1744251879591,59.82,82520.5996,196.2,-0.10765,0.00015,3.85703]
[1744251885060,59.8,82522.6355,196.2,-0.10728,0.00015,3.84765]
[1744251890065,59.79,82519.9166,196.2,-0.10763,0.00015,3.85658]
[1744251893731,59.78,82518.0145,196.2,-0.10788,0.00015,3.86292]
[1744251899074,59.77,82513.767,196.2,-0.10847,0.00015,3.8778]
[1744251903078,59.76,82509.0129,196.2,-0.10915,0.00015,3.89501]
[1744251908083,59.74,82509.6314,196.2,-0.10901,0.00015,3.8915]
[1744251913088,59.73,82510.0478,196.2,-0.1089,0.00015,3.88879]
[1744251918093,59.72,82511.2839,196.2,-0.10867,0.00015,3.88299]
[1744251923098,59.71,82513.7326,196.2,-0.10827,0.00015,3.87264]
[1744251928103,59.7,82513.3069,196.2,-0.10829,0.00015,3.87326]
[1744251933108,59.69,82511.1641,196.2,-0.10824,0.00015,3.86591]
[1744251938963,59.68,82510.6317,196.2,-0.10827,0.00015,3.86679]
[1744251943998,59.67,82512.6049,196.2,-0.10794,0.00015,3.85836]
[1744251946012,59.66,82502.3894,196.2,-0.10946,0.00015,3.89677]
[1744251951047,59.65,82499.1951,196.2,-0.10989,0.00015,3.90771]
[1744251956083,59.64,82498.7207,196.2,-0.10991,0.00015,3.90827]
[1744251961031,59.63,82499.705,196.2,-0.10973,0.00015,3.90354]
[1744251961597,59.63,82499.608,196.2,-0.10973,0.00015,3.90367]
[1744251963132,59.62,82504.3778,196.2,-0.10899,0.00015,3.88504]
[1744251968144,59.61,82503.359,196.2,-0.1091,0.00015,3.88782]
[1744251973149,59.6,82500.2898,196.2,-0.10952,0.00015,3.89839]
[1744251978154,59.59,82496.0071,196.2,-0.11013,0.00015,3.9136]
[1744251979155,59.58,82489.976,196.2,-0.11103,0.00015,3.9364]
[1744251984161,59.57,82490.5965,196.2,-0.11088,0.00015,3.93261]
[1744251985162,59.57,82484.3573,196.2,-0.11183,0.00015,3.95623]
[1744251986163,59.56,82479.1514,196.2,-0.11262,0.00015,3.97589]
[1744251988992,59.56,82479.9931,196.2,-0.11246,0.00015,3.97199]
[1744251994171,59.54,82480.0498,196.2,-0.11203,0.00015,3.95522]
[1744251996213,59.53,82480.0261,196.2,-0.11201,0.00015,3.95469]
[1744252000177,59.52,82484.5064,196.2,-0.11126,0.00015,3.93608]
[1744252000325,59.52,82484.5064,196.2,-0.11126,0.00015,3.93608]
[1744252006183,59.5,82483.3032,196.2,-0.11138,0.00015,3.93903]
[1744252011188,59.48,82482.0767,196.2,-0.11151,0.00015,3.94228]
[1744252014191,59.47,82478.5139,196.2,-0.11203,0.00015,3.95507]
[1744252016193,59.47,82474.6395,196.2,-0.1126,0.00015,3.96935]
[1744252021198,59.45,82472.2789,196.2,-0.1129,0.00016,3.97675]
[1744252024384,59.44,82475.5025,196.2,-0.11236,0.00015,3.96332]
[1744252029894,59.42,82477.5525,196.2,-0.11198,0.00015,3.95386]
[1744252031400,59.42,82475.4826,196.2,-0.11228,0.00015,3.9612]
[1744252037218,59.4,82478.0311,196.2,-0.11181,0.00015,3.94958]
[1744252037295,59.4,82478.0311,196.2,-0.11181,0.00015,3.94958]
[1744252043224,59.37,82479.1075,196.2,-0.11154,0.00015,3.94291]
[1744252048229,59.35,82482.9372,196.2,-0.11088,0.00015,3.92617]
[1744252053234,59.33,82477.4831,196.2,-0.11129,0.00015,3.93054]
[1744252058239,59.31,82476.6589,196.2,-0.11134,0.00015,3.93171]
[1744252058565,59.31,82476.6589,196.2,-0.11134,0.00015,3.93171]
[1744252058900,59.31,82476.6589,196.2,-0.11134,0.00015,3.93171]
[1744252064245,59.29,82474.4876,196.2,-0.11161,0.00015,3.93838]
[1744252069250,59.28,82470.5585,196.2,-0.11216,0.00016,3.95213]
[1744252074255,59.26,82470.6638,196.2,-0.11209,0.00016,3.95023]
[1744252079260,59.25,82470.3773,196.2,-0.11208,0.00016,3.95017]
[1744252084265,59.24,82469.9746,196.2,-0.1121,0.00016,3.95069]
[1744252089270,59.23,82473.0436,196.2,-0.11157,0.00015,3.93744]
[1744252094275,59.21,82473.2933,196.2,-0.11149,0.00015,3.93531]
[1744252096471,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096475,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096483,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096490,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096540,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096546,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096551,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096556,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096613,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096619,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096625,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096629,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096636,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096640,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096693,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096697,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096702,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096707,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096711,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096713,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096720,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096725,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096772,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096779,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096785,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096789,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096794,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096801,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096805,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096809,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096821,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096825,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096829,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252096833,59.21,82473.2558,196.2,-0.11148,0.00015,3.93501]
[1744252097464,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097469,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097536,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097541,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097544,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097552,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097558,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097563,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097574,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097617,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097621,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097625,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097632,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097637,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097641,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252097644,59.21,82473.2061,196.2,-0.11148,0.00015,3.93498]
[1744252098619,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098625,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098629,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098635,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098638,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098642,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098650,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098653,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098659,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098665,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098667,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098673,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098678,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098681,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098688,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098695,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098699,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098705,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098709,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098713,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098716,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098724,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098729,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098735,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098738,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098744,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098748,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098753,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252098759,59.2,82473.1664,196.2,-0.11147,0.00015,3.93491]
[1744252100695,59.2,82472.9908,196.2,-0.11148,0.00015,3.93515]
[1744252100843,59.2,82472.9908,196.2,-0.11148,0.00015,3.93515]
[1744252100855,59.2,82472.9908,196.2,-0.11148,0.00015,3.93515]
[1744252101201,59.2,82472.9908,196.2,-0.11148,0.00015,3.93515]
[1744252101282,59.2,82468.5836,196.2,-0.11216,0.00016,3.95193]
[1744252103284,59.2,82456.8076,196.2,-0.11399,0.00016,3.9974]
[1744252104285,59.2,82451.8775,196.2,-0.11476,0.00016,4.01643]
[1744252105286,59.19,82443.0968,196.2,-0.11615,0.00016,4.05043]
[1744252106976,59.19,82443.0968,196.3,-0.11614,0.00016,4.0502]
[1744252108151,59.19,82428.4424,196.3,-0.11848,0.00016,4.10708]
[1744252113153,59.18,82424.0325,196.3,-0.11882,0.00016,4.10888]
[1744252113176,59.18,82424.0325,196.3,-0.11882,0.00016,4.10888]
[1744252113186,59.18,82424.0325,196.3,-0.11881,0.00016,4.1087]
[1744252118221,59.16,82423.9724,196.3,-0.11874,0.00016,4.10695]
[1744252121242,59.15,82428.6086,196.3,-0.11794,0.00016,4.08759]
[1744252126277,59.12,82427.8679,196.3,-0.11797,0.00016,4.08845]
[1744252131312,59.1,82427.3595,196.3,-0.11797,0.00016,4.08841]
[1744252136319,59.08,82427.2157,196.3,-0.11792,0.00016,4.08696]
[1744252138589,59.07,82427.5986,196.3,-0.11782,0.00016,4.08467]
[1744252139322,59.07,82425.9526,196.3,-0.11808,0.00016,4.09096]
[1744252144327,59.06,82427.053,196.3,-0.11787,0.00016,4.08586]
[1744252149332,59.06,82427.5553,196.3,-0.11776,0.00016,4.08316]
[1744252150020,59.06,82427.5553,196.3,-0.11776,0.00016,4.08316]
[1744252154119,59.04,82427.1879,196.3,-0.11777,0.00016,4.08347]
[1744252155338,59.04,82422.0711,196.3,-0.11858,0.00016,4.10305]
[1744252159342,59.03,82417.4415,196.3,-0.11931,0.00016,4.12047]
[1744252162345,59.02,82413.1462,196.3,-0.11998,0.00016,4.13673]
[1744252166349,59.02,82404.726,196.3,-0.12133,0.00017,4.16893]
[1744252168351,59.01,82399.7779,196.3,-0.12213,0.00017,4.18788]
[1744252168677,59.01,82399.7779,196.3,-0.12213,0.00017,4.18788]
[1744252169352,59.01,82399.5638,196.3,-0.12215,0.00017,4.18848]
[1744252172355,59.0,82401.4663,196.3,-0.12145,0.00017,4.16547]
[1744252175358,58.99,82398.1079,196.3,-0.12198,0.00017,4.17806]
[1744252178497,58.99,82400.0425,196.3,-0.12163,0.00017,4.16974]
[1744252178747,58.99,82400.0425,196.3,-0.12163,0.00017,4.16974]
[1744252178750,58.99,82400.0425,196.3,-0.12163,0.00017,4.16974]
[1744252182852,58.98,82403.4922,196.3,-0.12103,0.00017,4.15533]
[1744252183366,58.97,82403.3555,196.3,-0.12104,0.00017,4.15549]
[1744252187370,58.96,82407.6829,196.3,-0.12026,0.00016,4.13696]
[1744252192375,58.94,82408.5486,196.3,-0.12005,0.00016,4.13179]
[1744252197380,58.92,82409.2683,196.3,-0.11986,0.00016,4.12726]
[1744252202385,58.9,82419.1297,196.3,-0.11818,0.00016,4.08685]
[1744252203386,58.9,82413.3815,196.3,-0.1191,0.00016,4.10914]
[1744252207497,58.89,82411.7564,196.3,-0.11932,0.00016,4.11426]
[1744252210393,58.88,82408.3623,196.3,-0.11984,0.00016,4.12666]
[1744252212395,58.87,82400.5061,196.3,-0.1211,0.00017,4.15694]
[1744252212836,58.87,82400.5061,196.3,-0.1211,0.00017,4.15694]
[1744252213397,58.87,82397.2605,196.3,-0.12163,0.00017,4.16942]
[1744252218401,58.85,82397.8191,196.3,-0.12146,0.00017,4.16554]
[1744252219839,58.85,82397.7943,196.3,-0.12146,0.00017,4.16531]
[1744252219874,58.85,82397.7943,196.3,-0.12146,0.00017,4.16531]
[1744252220403,58.84,82401.4876,196.3,-0.12084,0.00017,4.15059]
[1744252224407,58.84,82395.2037,196.3,-0.12186,0.00017,4.17484]
[1744252225408,58.84,82391.2893,196.3,-0.1225,0.00017,4.19014]
[1744252225981,58.84,82391.2893,196.3,-0.1225,0.00017,4.19014]
[1744252227410,58.83,82384.7909,196.3,-0.12357,0.00017,4.21547]
[1744252230109,58.83,82385.7985,196.3,-0.12339,0.00017,4.21104]
[1744252231414,58.83,82386.9791,196.3,-0.12283,0.00017,4.19142]
[1744252232018,58.83,82386.9791,196.3,-0.12283,0.00017,4.19142]
[1744252237420,58.81,82387.6897,196.3,-0.12266,0.00017,4.18747]
[1744252242428,58.8,82388.731,196.3,-0.12245,0.00017,4.18245]
[1744252243695,58.8,82388.7369,196.3,-0.12244,0.00017,4.18225]
[1744252249435,58.79,82385.3572,196.3,-0.12296,0.00017,4.19456]
[1744252253439,58.78,82381.4287,196.3,-0.12359,0.00017,4.20933]
[1744252255838,58.78,82379.8639,196.3,-0.12384,0.00017,4.2151]
[1744252256442,58.77,82380.414,196.3,-0.12373,0.00017,4.21264]
[1744252258447,58.77,82372.7646,196.3,-0.125,0.00017,4.24245]
[1744252263452,58.75,82373.6593,196.3,-0.12478,0.00017,4.23734]
[1744252267479,58.74,82373.8759,196.3,-0.1247,0.00017,4.23527]
[1744252268457,58.74,82374.8078,196.3,-0.12453,0.00017,4.23137]
[1744252272461,58.73,82380.5533,196.3,-0.12353,0.00017,4.20784]
[1744252278352,58.72,82383.0902,196.3,-0.12307,0.00017,4.19693]
[1744252278969,58.72,82383.0902,196.3,-0.12307,0.00017,4.19693]
[1744252278998,58.72,82383.0902,196.3,-0.12307,0.00017,4.19693]
[1744252283455,58.72,82383.9044,196.3,-0.12291,0.00017,4.19315]
[1744252283472,58.71,82383.3866,196.3,-0.12299,0.00017,4.19507]
[1744252284051,58.71,82383.3866,196.3,-0.12299,0.00017,4.19507]
[1744252284060,58.71,82383.3866,196.3,-0.12299,0.00017,4.19507]
[1744252284394,58.71,82383.3866,196.3,-0.12298,0.00017,4.19493]
[1744252285509,58.71,82383.3866,196.3,-0.12298,0.00017,4.19479]
[1744252286408,58.71,82383.3866,196.3,-0.12296,0.00017,4.19446]
[1744252289449,58.7,82380.2567,196.3,-0.12346,0.00017,4.20624]
[1744252289454,58.7,82380.2567,196.3,-0.12346,0.00017,4.20624]
[1744252289464,58.7,82380.2567,196.3,-0.12346,0.00017,4.20624]
[1744252289478,58.7,82380.395,196.3,-0.12343,0.00017,4.20537]
[1744252291443,58.69,82380.5653,196.3,-0.12303,0.00017,4.18952]
[1744252293482,58.69,82376.006,196.3,-0.12379,0.00017,4.20733]
[1744252294965,58.69,82376.006,196.3,-0.12378,0.00017,4.20718]
[1744252295471,58.69,82376.006,196.3,-0.12377,0.00017,4.20685]
[1744252297486,58.68,82380.2375,196.3,-0.12303,0.00017,4.1894]
[1744252300489,58.67,82390.7154,196.3,-0.12123,0.00017,4.147]
[1744252301694,58.67,82392.0761,196.3,-0.121,0.00017,4.14136]
[1744252301780,58.67,82392.0761,196.3,-0.121,0.00017,4.14136]
[1744252302489,58.67,82392.0761,196.3,-0.121,0.00017,4.14136]
[1744252301780,58.67,82392.0761,196.3,-0.121,0.00017,4.14136]
[1744252304537,58.66,82360.6752,196.3,-0.12629,0.00017,4.26589]
[1744252305544,58.66,82356.5718,196.3,-0.12699,0.00017,4.2821]
[1744252309574,58.65,82349.4704,196.3,-0.12819,0.00017,4.30967]
[1744252310581,58.65,82353.5402,196.3,-0.12747,0.00017,4.29321]
[1744252315588,58.64,82338.9275,196.3,-0.12997,0.00018,4.35068]
[1744252320388,58.63,82338.2817,196.3,-0.13004,0.00018,4.35216]
[1744252320747,58.63,82338.2817,196.3,-0.13003,0.00018,4.35188]
[1744252324256,58.62,82335.1004,196.3,-0.13055,0.00018,4.3639]
[1744252324444,58.62,82335.1004,196.3,-0.13055,0.00018,4.3639]
[1744252324569,58.62,82335.1004,196.3,-0.13055,0.00018,4.3639]
[1744252324623,58.61,82335.4662,196.3,-0.13048,0.00018,4.36217]
[1744252327600,58.6,82330.1383,196.3,-0.13137,0.00018,4.3825]
[1744252329604,58.59,82335.8953,196.3,-0.13033,0.00018,4.35866]
[1744252335609,58.57,82340.5188,196.3,-0.12943,0.00018,4.33814]
[1744252340614,58.56,82343.0734,196.3,-0.12892,0.00017,4.32633]
[1744252341615,58.55,82346.5137,196.3,-0.1283,0.00017,4.31225]
[1744252344618,58.55,82350.4565,196.3,-0.12759,0.00017,4.29566]
[1744252349623,58.53,82349.4309,196.3,-0.12771,0.00017,4.29847]
[1744252351625,58.53,82349.8048,196.3,-0.12726,0.00017,4.28153]
[1744252356630,58.51,82349.8763,196.3,-0.1272,0.00017,4.28005]
[1744252361635,58.5,82348.9545,196.3,-0.12731,0.00017,4.28256]
[1744252366640,58.49,82347.6838,196.3,-0.12748,0.00017,4.28643]
[1744252371645,58.48,82350.1623,196.3,-0.127,0.00017,4.27532]
[1744252376650,58.46,82349.7413,196.3,-0.12702,0.00017,4.27586]
[1744252379797,58.46,82350.1155,196.3,-0.12693,0.00017,4.27368]
[1744252382656,58.45,82356.4061,196.3,-0.12584,0.00017,4.24837]
[1744252383893,58.45,82356.505,196.3,-0.12582,0.00017,4.24795]
[1744252389663,58.45,82350.3747,196.3,-0.12684,0.00017,4.27177]
[1744252392165,58.44,82349.3071,196.3,-0.12702,0.00017,4.27578]
[1744252397671,58.44,82349.2689,196.3,-0.12701,0.00017,4.27556]
[1744252400346,58.44,82349.3806,196.3,-0.12698,0.00017,4.27499]
[1744252402359,58.44,82351.3005,196.3,-0.12664,0.00017,4.26704]
[1744252402673,58.44,82351.3005,196.3,-0.12664,0.00017,4.26704]
[1744252402676,58.44,82354.7208,196.3,-0.12605,0.00017,4.25331]
[1744252404842,58.43,82354.2708,196.3,-0.12612,0.00017,4.2549]
[1744252404862,58.43,82354.2708,196.3,-0.12612,0.00017,4.2549]
[1744252405259,58.43,82354.2708,196.3,-0.12612,0.00017,4.2549]
[1744252405679,58.43,82359.9687,196.3,-0.12513,0.00017,4.232]
[1744252409329,58.43,82356.9591,196.3,-0.12564,0.00017,4.24379]
[1744252410684,58.43,82351.0037,196.3,-0.12666,0.00017,4.26744]
[1744252415689,58.42,82350.8935,196.3,-0.12629,0.00017,4.25234]
[1744252418757,58.42,82348.2483,196.3,-0.12674,0.00017,4.26259]
[1744252424698,58.41,82348.2546,196.3,-0.12671,0.00017,4.26184]
[1744252429703,58.4,82348.0415,196.3,-0.12672,0.00017,4.26211]
[1744252434708,58.4,82349.5089,196.3,-0.12644,0.00017,4.25564]
[1744252438762,58.39,82348.3499,196.3,-0.12662,0.00017,4.25983]
[1744252441325,58.39,82348.2274,196.3,-0.12663,0.00017,4.26009]
[1744252443717,58.39,82343.4887,196.3,-0.12744,0.00017,4.27873]
[1744252444325,58.39,82343.4887,196.3,-0.12744,0.00017,4.27873]
[1744252445719,58.38,82338.2742,196.3,-0.12834,0.00018,4.29952]
[1744252449723,58.38,82333.6826,196.3,-0.12913,0.00018,4.3176]
[1744252455598,58.37,82333.3786,196.3,-0.12915,0.00018,4.31809]
[1744252457740,58.37,82332.7357,196.3,-0.12925,0.00018,4.32043]
[1744252462647,58.36,82329.4915,196.3,-0.12978,0.00018,4.33242]
[1744252463654,58.35,82324.6441,196.3,-0.13063,0.00018,4.35171]
[1744252465929,58.35,82322.3199,196.3,-0.13102,0.00018,4.36058]
[1744252467869,58.35,82322.4239,196.3,-0.13098,0.00018,4.35981]
[1744252473724,58.33,82311.2247,196.3,-0.13257,0.00018,4.38886]
[1744252478757,58.32,82310.9208,196.3,-0.13258,0.00018,4.38903]
[1744252482758,58.31,82319.3504,196.3,-0.13104,0.00018,4.35418]
[1744252486762,58.31,82322.785,196.3,-0.1304,0.00018,4.33968]
[1744252491767,58.3,82316.3261,196.3,-0.13151,0.00018,4.36494]
[1744252496772,58.29,82314.983,196.3,-0.13171,0.00018,4.36943]
[1744252501777,58.28,82311.4062,196.3,-0.13231,0.00018,4.38292]
[1744252506782,58.27,82309.7191,196.3,-0.13257,0.00018,4.3887]
[1744252511787,58.25,82312.8432,196.3,-0.13196,0.00018,4.37504]
[1744252512531,58.25,82312.8432,196.3,-0.13196,0.00018,4.37504]
[1744252513288,58.25,82312.8432,196.3,-0.13195,0.00018,4.37485]
[1744252513789,58.25,82313.224,196.3,-0.13188,0.00018,4.37319]
[1744252517793,58.25,82318.0483,196.3,-0.131,0.00018,4.35326]
[1744252522798,58.24,82320.0099,196.3,-0.13063,0.00018,4.34491]
[1744252523081,58.24,82320.0099,196.3,-0.13063,0.00018,4.34491]
[1744252523799,58.24,82320.0506,196.3,-0.13062,0.00018,4.34459]
[1744252526712,58.24,82320.4925,196.3,-0.13053,0.00018,4.3425]
[1744252528805,58.23,82325.2664,196.3,-0.12966,0.00018,4.32281]
[1744252531654,58.23,82324.5231,196.3,-0.12978,0.00018,4.32557]
[1744252531660,58.23,82324.5231,196.3,-0.12978,0.00018,4.32557]
[1744252532263,58.23,82324.5231,196.3,-0.12941,0.00018,4.31043]
[1744252533483,58.23,82322.4377,196.3,-0.12978,0.00018,4.31873]
[1744252533809,58.23,82318.4856,196.3,-0.13048,0.00018,4.33456]
[1744252534810,58.22,82315.2485,196.3,-0.13105,0.00018,4.34748]
[1744252539815,58.22,82317.1683,196.3,-0.13067,0.00018,4.33895]
[1744252544820,58.21,82316.7463,196.3,-0.13071,0.00018,4.33991]
[1744252549825,58.2,82315.5531,196.3,-0.1309,0.00018,4.34401]
[1744252550245,58.2,82315.5531,196.3,-0.1309,0.00018,4.34401]
[1744252550826,58.2,82314.5223,196.3,-0.13108,0.00018,4.34822]
[1744252554854,58.2,82314.6512,196.3,-0.13106,0.00018,4.34784]
[1744252560836,58.2,82315.0671,196.3,-0.131,0.00018,4.34637]
[1744252563839,58.21,82318.7526,196.3,-0.13035,0.00018,4.33162]
[1744252568844,58.21,82315.9385,196.3,-0.13086,0.00018,4.34324]
[1744252573849,58.21,82316.1404,196.3,-0.13083,0.00018,4.34264]
[1744252578854,58.21,82313.9638,196.3,-0.13123,0.00018,4.35161]
[1744252583859,58.21,82314.5246,196.3,-0.13114,0.00018,4.34951]
[1744252587864,58.22,82311.188,196.3,-0.13174,0.00018,4.36311]
[1744252588865,58.22,82306.1985,196.3,-0.13264,0.00018,4.38331]
[1744252590341,58.21,82303.9617,196.3,-0.13304,0.00018,4.39234]
[1744252590867,58.21,82298.7531,196.3,-0.13398,0.00018,4.41341]
[1744252593870,58.21,82286.5951,196.3,-0.13582,0.00018,4.44746]
[1744252594871,58.21,82290.76,196.3,-0.13506,0.00018,4.43046]
[1744252599876,58.21,82288.8629,196.3,-0.13539,0.00018,4.43773]
[1744252600614,58.21,82288.8629,196.3,-0.13539,0.00018,4.43773]
[1744252603880,58.2,82293.331,196.3,-0.13455,0.00018,4.41926]
[1744252608885,58.2,82293.3921,196.3,-0.13453,0.00018,4.4187]
[1744252611061,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611067,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611071,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611075,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611083,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611087,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611089,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611097,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611101,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611103,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611109,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611113,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611119,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611123,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611127,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611129,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611137,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611141,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611146,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611150,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611157,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611161,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611163,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611170,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611174,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611181,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611185,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611190,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611197,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611203,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611205,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611211,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611212,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611220,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611222,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611228,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611232,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611238,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611242,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611246,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611252,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611256,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611260,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611266,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611272,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611276,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611281,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611286,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611292,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611294,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611300,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611305,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611310,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611316,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611323,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611327,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611332,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611336,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611340,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611344,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611350,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611354,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611360,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611364,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611367,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611371,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611375,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611379,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611383,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611388,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611392,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611397,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611403,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611405,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611413,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611417,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611422,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611426,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611430,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611437,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611443,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611447,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611451,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611456,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611460,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611465,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611469,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611473,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611477,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252611480,58.2,82293.4761,196.3,-0.13451,0.00018,4.41822]
[1744252613050,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613054,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613062,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613067,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613071,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613076,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613080,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613086,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613090,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613095,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613100,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613105,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613111,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613115,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613121,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613127,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613128,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613135,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613141,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613145,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613147,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613154,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613158,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613164,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613169,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613174,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613180,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613186,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613189,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613191,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613197,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613202,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613206,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613212,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613216,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613221,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613224,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613229,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613235,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613239,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613245,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613248,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613255,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613258,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613262,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613266,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613270,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613274,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613281,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613285,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613288,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613293,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613299,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613303,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613308,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613310,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613317,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613321,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613327,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613330,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613336,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613338,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613344,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613350,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613354,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613359,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613365,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613368,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613373,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613379,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613383,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613388,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613392,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613396,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613400,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613406,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613409,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613413,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613419,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613421,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613428,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613433,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613437,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613443,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613447,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252613450,58.2,82294.4875,196.3,-0.13432,0.00018,4.414]
[1744252614058,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614066,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614072,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614077,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614081,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614086,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614090,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614096,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614100,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614103,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614108,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614113,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614118,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614123,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614127,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614133,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614139,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614143,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614149,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614153,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614157,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614169,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614174,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614178,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614182,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614185,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614194,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614197,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614202,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614205,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614213,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614216,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614221,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614225,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614232,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614237,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614243,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614247,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614251,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614258,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614261,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614267,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614271,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614274,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614281,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614287,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614291,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614295,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614301,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614306,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614310,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614316,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614322,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614324,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614330,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614335,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614341,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614343,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614347,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614352,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614357,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614362,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614369,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614371,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614377,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614381,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614384,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614388,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614395,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614398,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614404,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614408,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614413,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614418,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614422,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614428,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614432,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614436,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614440,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614445,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614449,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614453,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614459,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614463,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614470,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614474,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614476,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614482,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252614485,58.2,82296.4215,196.3,-0.13396,0.00018,4.4061]
[1744252617894,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618497,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618504,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618509,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618515,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618521,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618523,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618530,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618536,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618539,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618543,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252618550,58.19,82293.0624,196.3,-0.13457,0.00018,4.41952]
[1744252619087,58.19,82292.478,196.3,-0.13467,0.00018,4.42182]
[1744252619092,58.19,82292.478,196.3,-0.13467,0.00018,4.42182]
[1744252619096,58.19,82292.478,196.3,-0.13467,0.00018,4.42182]
[1744252620091,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620093,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620099,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620108,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620112,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620115,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620121,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620132,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620134,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620139,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620145,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620148,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620168,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620170,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620179,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620184,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620189,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620199,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620204,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620210,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620213,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620219,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620224,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620230,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620233,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620240,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620242,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620250,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620253,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620257,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620263,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620268,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620272,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620275,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620278,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620285,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620287,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620293,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620300,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620306,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620309,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620313,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620320,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620322,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620330,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620336,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620340,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620346,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620349,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620354,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252620359,58.19,82292.478,196.3,-0.13467,0.00018,4.42175]
[1744252622097,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622103,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622109,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622112,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622116,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622121,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622125,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622133,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622134,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622139,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622144,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622148,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622154,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622159,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622165,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622169,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622173,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622179,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622184,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622187,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622194,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622201,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622206,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622212,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622215,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622217,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622221,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622226,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622228,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622235,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622242,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622244,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622250,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622257,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622259,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622266,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622272,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622275,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622281,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622287,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622291,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622297,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622302,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622308,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622312,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622321,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622347,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622353,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622359,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252622361,58.19,82293.7703,196.3,-0.13443,0.00018,4.41638]
[1744252624095,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624100,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624106,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624110,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624113,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624118,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624123,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624129,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624133,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624138,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624140,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624147,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624152,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624156,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624160,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624165,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624168,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624175,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624179,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624185,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624188,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624191,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624199,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624204,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624209,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624215,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624218,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624222,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624229,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624234,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624239,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624244,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624248,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624253,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624259,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624263,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624267,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624271,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624273,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624280,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624282,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624288,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624294,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624300,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624304,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624311,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252624313,58.19,82294.2298,196.3,-0.13434,0.00018,4.41439]
[1744252625103,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625105,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625109,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625116,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625123,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625126,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625132,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625137,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625142,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625149,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625153,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625157,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625162,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625167,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625171,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625177,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625184,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625186,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625193,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625196,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625202,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625209,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625216,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625219,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625225,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625230,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625235,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625240,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625246,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625250,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625257,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625259,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625262,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625270,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625288,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625300,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625304,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625312,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625318,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625323,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625327,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625333,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625339,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625342,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625348,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625352,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625358,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625364,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625367,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625375,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625379,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625384,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625387,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625391,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625396,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252625398,58.19,82294.2298,196.3,-0.13433,0.00018,4.41432]
[1744252629764,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629773,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629780,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629783,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629788,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629792,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629797,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629803,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629806,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629810,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629817,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629823,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629825,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629832,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629836,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629840,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629845,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629849,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629855,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629858,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629863,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629875,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629882,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629886,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629889,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629896,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629898,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629906,58.19,82292.6505,196.3,-0.13461,0.00018,4.42045]
[1744252629910,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629913,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629917,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629922,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629929,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629932,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629936,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629941,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629947,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629951,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629955,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629962,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629966,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629971,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629977,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252629997,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252630752,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252630909,58.18,82290.5671,196.3,-0.13499,0.00018,4.42883]
[1744252631806,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631821,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631838,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631844,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631847,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631852,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631858,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631861,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631865,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631871,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631876,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631882,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631887,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631892,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631896,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631901,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631907,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631911,58.18,82290.5671,196.3,-0.13498,0.00018,4.42875]
[1744252631916,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631919,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631924,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631928,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631933,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631937,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631942,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631946,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631952,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631955,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631959,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631963,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631968,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631975,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631980,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631985,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631987,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631994,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252631999,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252632004,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252632010,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252632015,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252632021,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252632025,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252632027,58.18,82290.6101,196.3,-0.13497,0.00018,4.4285]
[1744252637320,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637354,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637357,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637363,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637368,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637373,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637377,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637382,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637389,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637393,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637398,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637404,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637408,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637412,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637418,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637426,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637432,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637434,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637440,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637446,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637448,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637452,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637457,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637463,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637469,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637470,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637476,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637480,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637485,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637492,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637496,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637500,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637505,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637509,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637515,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637519,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637524,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637529,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637532,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637538,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637542,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637548,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637552,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637558,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637560,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637565,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637568,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637574,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637579,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637583,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637589,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637593,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637596,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637602,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637608,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637612,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637617,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637621,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637626,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637631,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637634,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637641,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637645,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637650,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637654,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637660,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637664,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637668,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637674,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637678,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637683,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637689,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637692,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637696,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637699,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637706,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637711,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637715,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637721,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637724,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637731,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252637733,58.18,82290.2759,196.3,-0.13501,0.00018,4.42947]
[1744252638324,58.18,82290.2759,196.3,-0.13501,0.00018,4.42939]
[1744252639340,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639345,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639349,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639356,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639358,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639362,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639369,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639374,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639379,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639385,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639391,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639395,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639400,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639405,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639409,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639415,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639417,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639424,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639427,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639433,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639437,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639445,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639448,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639452,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639458,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639462,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639467,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639472,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639479,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639480,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639486,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639490,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639494,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639500,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639506,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639510,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639514,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639518,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639522,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639528,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639532,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639538,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639542,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639548,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639552,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639558,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639561,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639565,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639571,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639573,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639579,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639583,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639589,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639592,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639596,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639600,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639604,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639611,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639614,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639618,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639622,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639628,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639634,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639636,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639641,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639645,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639649,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639657,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639661,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639665,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639672,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639675,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639681,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639686,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639691,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639696,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639701,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639705,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639711,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639715,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639720,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252639722,58.18,82290.2759,196.3,-0.13501,0.00018,4.42932]
[1744252641335,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641339,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641343,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641349,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641353,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641359,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641363,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641367,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641370,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641377,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641381,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641387,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641391,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641396,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641399,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641403,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641409,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641413,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641418,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641424,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641428,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641432,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641435,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641443,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641449,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641453,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641457,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641463,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641468,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641473,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641478,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641483,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641487,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641492,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641498,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641502,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641508,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641516,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641520,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641524,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641528,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641533,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641538,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641542,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641547,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641553,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641558,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641563,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641568,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641573,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641575,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641581,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641585,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641591,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641595,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641599,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641604,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641608,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641612,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641617,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641622,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641626,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641631,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641635,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641641,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641645,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641649,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641650,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641659,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641662,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641668,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641672,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641677,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641682,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641688,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641692,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641698,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641702,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641708,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641712,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641717,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641721,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641724,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252641728,58.18,82292.3314,196.3,-0.13463,0.00018,4.42084]
[1744252642106,58.17,82292.3314,196.3,-0.13462,0.00018,4.42077]
[1744252644724,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644730,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644734,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644739,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644744,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644749,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644754,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644758,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644761,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644766,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644772,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644774,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644779,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644785,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644789,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644793,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644799,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644802,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644808,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644813,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644816,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644820,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644822,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644830,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644834,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644840,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644842,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644850,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644856,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644860,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644866,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644868,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644875,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644877,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644885,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644889,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644893,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644897,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644901,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644905,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644911,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644915,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644918,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644923,58.17,82292.8495,196.3,-0.13452,0.00018,4.41855]
[1744252644929,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644933,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644937,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644942,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644946,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644951,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644955,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644959,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644965,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644971,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644974,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644981,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644989,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252644996,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645000,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645005,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645010,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645015,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645021,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645026,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645031,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645037,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645043,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645046,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645048,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645055,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645058,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645064,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645068,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645074,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645078,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645082,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645087,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645089,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645099,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645104,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645106,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645114,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645118,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645122,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645128,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645132,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645138,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645140,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645710,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645733,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645738,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645741,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645748,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645757,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645763,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645768,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645772,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645777,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645783,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645785,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645790,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645794,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645801,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645805,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645807,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645811,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645818,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645822,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645826,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645832,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645836,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645841,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645848,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645852,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645857,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645861,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645866,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645872,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645876,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645880,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645884,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645890,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645897,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645901,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645905,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645910,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645915,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645923,58.17,82294.4737,196.3,-0.13423,0.00018,4.4119]
[1744252645929,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645935,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645939,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645943,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645948,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645952,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645956,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645958,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645964,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645968,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645972,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645976,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645981,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645987,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645991,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252645995,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646002,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646003,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646010,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646013,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646017,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646022,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646028,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646032,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646036,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646042,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646047,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646051,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646055,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646060,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646065,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646070,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646076,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646083,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646086,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646088,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646097,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646101,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646106,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646111,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646117,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646121,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646126,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646131,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646135,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646138,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646143,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646151,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646153,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646729,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646732,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646738,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646742,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646746,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646749,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646809,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646814,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646822,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646826,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646830,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646836,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646840,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646844,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646846,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646850,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646856,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646859,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646863,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646870,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646874,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646879,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646881,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646887,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646889,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646893,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646901,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646904,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646909,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646915,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646919,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646923,58.17,82294.9912,196.3,-0.13413,0.00018,4.40974]
[1744252646966,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646970,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646976,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646978,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646985,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646987,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646994,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252646998,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647000,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647006,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647011,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647018,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647028,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647032,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647045,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647047,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647055,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647122,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647128,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647134,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647139,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647141,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647150,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647152,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647160,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647162,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647169,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647174,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647735,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647740,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647746,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252647750,58.17,82295.847,196.3,-0.13397,0.00018,4.40622]
[1744252648737,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648741,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648745,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648751,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648756,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648760,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648766,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648770,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648777,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648782,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648786,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648790,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648794,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648801,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648805,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648810,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648815,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648821,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648825,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648828,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648832,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648835,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648842,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648849,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648854,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648860,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648864,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648871,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648877,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648880,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648884,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648889,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648893,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648897,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648903,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648909,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648913,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648918,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648922,58.17,82295.847,196.3,-0.13397,0.00018,4.40617]
[1744252648928,58.17,82295.645,196.3,-0.134,0.00018,4.40694]
[1744252648933,58.17,82295.645,196.3,-0.134,0.00018,4.40694]
[1744252648936,58.17,82295.645,196.3,-0.134,0.00018,4.40694]
[1744252650733,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650739,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650743,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650747,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650753,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650755,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650764,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650770,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650776,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650781,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650785,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650788,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650795,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650799,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650805,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650809,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650813,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650817,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650821,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650829,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650832,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650836,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650842,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650846,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650851,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650854,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650861,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650864,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650866,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650871,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650878,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650886,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650891,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650898,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650902,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650907,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650912,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650914,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650920,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650925,58.17,82295.3125,196.3,-0.13406,0.00018,4.40824]
[1744252650932,58.17,82295.6128,196.3,-0.134,0.00018,4.40697]
[1744252650934,58.17,82295.6128,196.3,-0.134,0.00018,4.40697]
[1744252650941,58.17,82295.6128,196.3,-0.134,0.00018,4.40697]
[1744252650944,58.17,82295.6128,196.3,-0.134,0.00018,4.40697]
[1744252650948,58.17,82295.6128,196.3,-0.134,0.00018,4.40697]
[1744252655316,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655321,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655342,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655347,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655353,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655357,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655361,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655365,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655371,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655375,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655380,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655384,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655388,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655394,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655398,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655402,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655408,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655410,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655416,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655423,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655427,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655431,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655436,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655442,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655446,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655452,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655456,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655462,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655467,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655471,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655475,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655482,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655485,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655490,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655496,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655502,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655505,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655509,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655515,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655519,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655523,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655530,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655534,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655538,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655544,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655547,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655553,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655557,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655561,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655566,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655572,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655576,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655582,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655585,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655591,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655596,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655602,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655607,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655611,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655615,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655621,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655623,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655627,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655634,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655638,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655641,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655647,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655651,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655655,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655661,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655665,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655670,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655674,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655679,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655683,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655690,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655694,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655698,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655703,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655707,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655711,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655717,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655719,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655725,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252655727,58.17,82295.4014,196.3,-0.13367,0.00018,4.39259]
[1744252656322,58.17,82296.2508,196.3,-0.13351,0.00018,4.38911]
[1744252656324,58.17,82296.2508,196.3,-0.13351,0.00018,4.38911]
[1744252657352,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657358,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657360,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657365,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657371,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657376,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657378,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657385,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657389,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657393,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657399,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657403,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657407,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657412,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657418,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657422,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657428,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657432,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657438,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657442,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657447,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657449,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657458,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657462,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657467,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657472,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657477,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657482,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657488,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657493,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657498,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657501,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657507,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657512,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657516,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657520,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657526,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657531,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657533,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657539,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657543,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657547,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657551,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657557,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657561,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657566,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657571,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657574,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657580,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657585,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657589,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657595,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657599,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657602,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657608,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657613,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657619,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657625,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657630,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657632,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657639,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657645,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657649,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657655,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657658,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657664,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657668,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657674,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657675,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657682,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657686,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657690,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657696,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657700,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657704,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657709,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657716,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657719,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657726,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657730,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657734,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657741,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657744,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657750,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657754,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657760,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252657762,58.17,82296.3411,196.3,-0.1335,0.00018,4.38872]
[1744252658352,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658357,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658361,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658366,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658370,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658373,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658377,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658385,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658389,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658390,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658397,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658401,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658407,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658410,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658416,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658420,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658425,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658429,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658435,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658440,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658446,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658450,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658452,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658460,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658465,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658471,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658477,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658482,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658489,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658491,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658498,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658502,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658507,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658510,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658515,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658521,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658523,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658527,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658534,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658536,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658542,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658544,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658551,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658555,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658559,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658563,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658567,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658574,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658579,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658585,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658589,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658593,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658599,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658603,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658607,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658613,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658617,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658622,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658626,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658631,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658635,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252658639,58.17,82296.3411,196.3,-0.1335,0.00018,4.3887]
[1744252660582,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660611,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660617,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660625,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660639,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660647,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660655,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660660,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660679,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660685,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660712,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660716,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660721,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660730,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660734,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660740,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660748,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660754,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660759,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660764,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660770,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660775,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660781,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660787,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660791,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660794,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660799,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660805,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660811,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660817,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660822,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660827,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660830,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660835,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660841,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660851,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660854,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660860,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660862,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660870,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660873,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660880,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660883,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660888,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660894,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660899,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660901,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660906,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660911,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660916,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660922,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660926,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660929,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660936,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660938,58.17,82295.7795,196.3,-0.1336,0.00018,4.39091]
[1744252660945,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660951,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660955,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660961,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660962,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660967,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660972,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660976,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660981,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660985,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660991,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252660997,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661001,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661610,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661615,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661619,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661627,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661629,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661635,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661639,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661644,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661648,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661650,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661657,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661663,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661666,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661673,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661681,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661683,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661688,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661694,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661698,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661701,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661706,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661719,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661725,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661730,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661735,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661742,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661748,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661752,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661758,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661762,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661767,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661773,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661776,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661783,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661786,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661791,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661796,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661803,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661805,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661810,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661815,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661819,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661823,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661828,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661833,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661839,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661844,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661849,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661851,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661857,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661863,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661867,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661871,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661873,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661877,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661881,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661887,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661892,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661897,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661899,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661905,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661912,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661916,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661920,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661925,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661927,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661935,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661939,58.17,82295.1543,196.3,-0.13371,0.00018,4.39342]
[1744252661944,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661949,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661956,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661960,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661964,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661968,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661972,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661979,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661983,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661992,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252661996,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662002,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662006,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662013,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662018,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662023,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662028,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662034,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662044,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662049,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662055,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662062,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662064,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662070,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662074,58.17,82293.7853,196.3,-0.13396,0.00018,4.39893]
[1744252662939,58.16,82290.4754,196.3,-0.13456,0.00018,4.41231]
[1744252664714,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664720,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664724,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664727,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664733,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664737,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664743,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664749,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664753,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664757,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664762,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664766,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664770,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664775,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664780,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664785,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664789,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664793,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664799,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664803,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664809,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664814,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664824,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664826,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664832,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664834,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664841,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664845,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664851,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664855,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664860,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664866,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664870,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664876,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664881,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664884,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664890,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664894,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664897,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664904,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664909,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664912,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664916,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664920,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664926,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664930,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664936,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664940,58.16,82288.6392,196.3,-0.13489,0.00018,4.4197]
[1744252664945,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664951,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664956,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664961,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664967,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664971,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664977,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664980,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664986,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664990,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252664994,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665000,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665004,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665009,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665015,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665021,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665025,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665029,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665033,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665039,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665044,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665048,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665054,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665058,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665065,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665067,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665073,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665077,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665083,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665087,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665090,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665198,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665203,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665208,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665213,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665892,58.16,82288.7695,196.3,-0.13486,0.00018,4.4191]
[1744252665929,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666870,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666877,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666884,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666888,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666892,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666897,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666901,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666905,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666910,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666914,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666918,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666924,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666928,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666932,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666936,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666941,58.16,82288.7695,196.3,-0.13486,0.00018,4.41903]
[1744252666946,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666950,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666956,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666960,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666964,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666970,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666978,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666982,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666986,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666992,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252666998,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667002,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667006,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667010,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667015,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667049,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667055,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667059,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667065,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667069,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667075,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667079,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667083,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667089,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667093,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667096,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667101,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667106,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667110,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667112,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667122,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667124,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667130,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667134,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667140,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667144,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667148,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667154,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667158,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667162,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667164,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667170,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667174,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667180,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667183,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667187,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667189,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667196,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667201,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667205,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667209,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667213,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667215,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667220,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667225,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667231,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667236,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667239,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667244,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667247,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667252,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667256,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667260,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667268,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667272,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667278,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667283,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667285,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667291,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667297,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667301,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667873,58.16,82288.9317,196.3,-0.13483,0.00018,4.4184]
[1744252667951,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667955,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667960,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667965,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667969,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667974,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667981,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667988,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667992,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252667999,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668001,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668005,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668013,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668016,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668023,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668027,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668031,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668036,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668043,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668047,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668052,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668058,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668061,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668067,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668069,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668074,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668079,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668085,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668089,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668095,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668099,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668106,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668110,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668112,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668122,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668127,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668131,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668138,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668144,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668148,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668152,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668157,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668162,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668167,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668172,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668178,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668181,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668186,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668189,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668195,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668199,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668204,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668208,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668211,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668216,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668220,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668227,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668231,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668236,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668240,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668244,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668251,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668254,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668259,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668261,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668266,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668271,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668275,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668280,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668284,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668290,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668294,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668299,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668303,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668307,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668311,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668317,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668321,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668325,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668329,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668333,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668338,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668344,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668349,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668353,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668359,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668363,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668367,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252668371,58.16,82289.1821,196.3,-0.13479,0.00018,4.4174]
[1744252669872,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669878,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669882,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669886,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669892,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669895,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669902,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669907,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669911,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669916,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669921,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669925,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669931,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669935,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669940,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669942,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669947,58.16,82289.5424,196.3,-0.13472,0.00018,4.41596]
[1744252669953,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669959,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669963,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669966,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669969,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669972,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669981,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669986,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669990,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252669994,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670000,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670004,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670008,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670014,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670019,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670025,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670030,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670035,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670039,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670044,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670046,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670051,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670058,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670062,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670067,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670071,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670075,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670083,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670087,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670091,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670097,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670101,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670104,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670110,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670112,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670122,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670126,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670134,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670137,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670142,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670147,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670155,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670157,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670164,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670169,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670174,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670181,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670185,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670191,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670196,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670203,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670205,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670211,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670216,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670221,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670225,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670229,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670235,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670240,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670244,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670250,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670254,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670260,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670262,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670271,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670276,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670282,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670287,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670291,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670297,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252670301,58.16,82289.5,196.3,-0.13473,0.00018,4.41615]
[1744252674225,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674230,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674235,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674240,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674244,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674250,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674255,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674259,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674266,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674272,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674278,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674281,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674286,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674292,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674296,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674302,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674306,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674310,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674315,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674319,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674324,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674336,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674338,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674344,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674349,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674354,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674358,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674363,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674368,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674374,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674377,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674382,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674404,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674408,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674414,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674418,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674423,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674428,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674433,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674438,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674444,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674448,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674453,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674457,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674460,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674466,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252674470,58.16,82291.9659,196.3,-0.13428,0.00018,4.40625]
[1744252675228,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675312,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675316,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675321,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675326,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675330,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675334,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675342,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675347,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675353,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675358,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675362,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675369,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675374,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675378,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675384,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675386,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675395,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675399,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675404,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675410,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675414,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675418,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675425,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675428,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675436,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675440,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675447,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675450,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675457,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675459,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675465,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675470,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675472,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675479,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675483,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675486,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675490,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675494,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675498,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675504,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675508,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675512,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675519,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675525,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675526,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675529,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252675791,58.17,82292.1363,196.3,-0.13425,0.00018,4.4056]
[1744252678322,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678328,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678332,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678335,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678403,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678407,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678413,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678417,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678421,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678428,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678430,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678435,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678441,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678443,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678450,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678455,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678460,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678465,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678472,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678474,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678480,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252678488,58.17,82291.6775,196.3,-0.13434,0.00018,4.40757]
[1744252679405,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679411,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679415,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679419,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679425,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679429,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679435,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679438,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679444,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679447,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679451,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679456,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679461,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679464,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679469,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679476,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679479,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679485,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679489,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679495,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679499,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679502,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679509,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679515,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679519,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679523,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679529,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679533,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679537,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679542,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679545,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679550,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679555,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679559,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679563,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679567,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679572,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679576,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679581,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679588,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679591,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679597,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252679599,58.17,82292.2896,196.3,-0.13423,0.00018,4.40512]
[1744252681403,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681409,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681415,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681420,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681425,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681429,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681434,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681450,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681455,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681460,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681466,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681469,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681474,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681478,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681485,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681488,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681493,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681497,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681502,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681513,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681517,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681523,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681529,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681534,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681538,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681542,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681547,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681552,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681557,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681569,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252681571,58.17,82292.4921,196.3,-0.1342,0.00018,4.40437]
[1744252683739,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683754,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683769,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683774,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683780,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683783,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683789,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683791,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683799,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683801,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683806,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683815,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683819,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683823,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683830,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683835,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683840,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683846,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683851,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683857,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683862,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683868,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683875,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683877,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683880,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683887,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683893,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683897,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683904,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683906,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683908,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683913,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683915,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683921,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683925,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683931,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683934,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683940,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683942,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683947,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683952,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683957,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683962,58.17,82292.6984,196.3,-0.13417,0.00018,4.40361]
[1744252683965,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252683969,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252683976,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252683980,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252683987,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252683991,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252683996,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252684174,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252684253,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252684335,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252684436,58.17,82293.9907,196.3,-0.13393,0.00018,4.39841]
[1744252684961,58.17,82304.0739,196.3,-0.1321,0.00018,4.35742]
[1744252685175,58.17,82304.0739,196.3,-0.1321,0.00018,4.35742]
[1744252685962,58.17,82313.688,196.3,-0.13037,0.00018,4.31846]
[1744252686963,58.17,82317.2929,196.3,-0.12973,0.00018,4.30386]
[1744252687674,58.17,82317.2929,196.3,-0.12973,0.00018,4.30386]
[1744252687681,58.17,82317.2929,196.3,-0.12973,0.00018,4.30386]
[1744252687692,58.17,82317.2929,196.3,-0.12973,0.00018,4.30386]
[1744252688513,58.17,82317.6951,196.3,-0.12966,0.00018,4.30242]
[1744252693970,58.17,82321.6047,196.3,-0.12897,0.00018,4.28668]
[1744252695695,58.17,82322.0295,196.3,-0.12889,0.00018,4.28498]
[1744252696130,58.17,82322.0198,196.3,-0.1289,0.00018,4.28503]
[1744252696511,58.17,82322.0198,196.3,-0.1289,0.00018,4.28503]
[1744252701978,58.17,82321.8419,196.3,-0.12893,0.00018,4.28581]
[1744252706668,58.17,82322.1894,196.3,-0.12887,0.00018,4.28445]
[1744252706983,58.17,82322.1896,196.3,-0.12888,0.00018,4.28456]
[1744252708795,58.17,82322.2217,196.3,-0.12887,0.00018,4.28453]
[1744252709986,58.18,82330.3332,196.3,-0.12745,0.00018,4.25205]
[1744252711988,58.18,82332.9229,196.3,-0.12665,0.00018,4.22688]
[1744252714713,58.18,82332.7926,196.3,-0.12668,0.00018,4.22776]
[1744252716670,58.19,82331.9267,196.3,-0.12685,0.00018,4.2316]
[1744252716672,58.19,82331.9267,196.3,-0.12685,0.00018,4.2316]
[1744252716993,58.19,82335.4371,196.3,-0.12624,0.00018,4.21757]
[1744252717994,58.19,82339.8257,196.3,-0.12548,0.00017,4.20004]
[1744252724000,58.2,82345.8608,196.3,-0.12447,0.00017,4.17664]
[1744252729005,58.21,82345.8149,196.3,-0.12451,0.00017,4.17762]
[1744252734010,58.22,82343.835,196.3,-0.12488,0.00017,4.18631]
[1744252739021,58.22,82343.947,196.3,-0.12489,0.00017,4.18658]
[1744252742395,58.23,82344.0632,196.3,-0.12489,0.00017,4.18654]
[1744252743020,58.23,82342.0552,196.3,-0.12526,0.00017,4.19494]
[1744252748025,58.25,82339.4413,196.3,-0.12578,0.00017,4.20708]
[1744252749201,58.25,82339.6169,196.3,-0.12576,0.00017,4.20668]
[1744252755032,58.27,82339.5434,196.3,-0.12586,0.00017,4.20882]
[1744252758035,58.28,82344.4732,196.3,-0.12504,0.00017,4.18999]
[1744252759232,58.29,82345.1116,196.3,-0.12494,0.00017,4.18777]
[1744252765042,58.31,82345.2129,196.3,-0.12501,0.00017,4.18938]
[1744252766879,58.31,82345.244,196.3,-0.12502,0.00017,4.18959]
[1744252766946,58.31,82345.244,196.3,-0.12502,0.00017,4.18959]
[1744252767023,58.31,82345.244,196.3,-0.12502,0.00017,4.18959]
[1744252769046,58.32,82351.1365,196.3,-0.12403,0.00017,4.16662]
[1744252769247,58.32,82351.1365,196.3,-0.12403,0.00017,4.16662]
[1744252769645,58.32,82351.1365,196.3,-0.12403,0.00017,4.16662]
[1744252771048,58.32,82353.6361,196.3,-0.12325,0.00017,4.14191]
[1744252773419,58.32,82355.0526,196.3,-0.12301,0.00017,4.13645]
[1744252774052,58.33,82365.1414,196.3,-0.12131,0.00017,4.09663]
[1744252775053,58.33,82376.6888,196.3,-0.11937,0.00017,4.05097]
[1744252777055,58.34,82382.952,196.3,-0.11835,0.00017,4.02681]
[1744252779057,58.35,82387.7242,196.3,-0.11759,0.00017,4.00863]
[1744252780058,58.35,82398.8861,196.3,-0.11576,0.00016,3.96492]
[1744252780114,58.35,82398.8861,196.3,-0.11576,0.00016,3.96492]
[1744252785479,58.38,82397.8578,196.3,-0.11602,0.00016,3.97125]
[1744252790303,58.4,82397.9676,196.3,-0.1161,0.00016,3.97305]
[1744252791069,58.4,82397.7971,196.3,-0.11615,0.00016,3.9743]
[1744252792278,58.41,82397.7971,196.3,-0.11617,0.00016,3.97487]
[1744252792952,58.42,82397.7971,196.3,-0.11619,0.00016,3.97531]
[1744252795099,58.42,82395.975,196.3,-0.11653,0.00016,3.98336]
[1744252795104,58.42,82395.975,200.2,-0.11653,0.00016,3.98336]
[1744252797972,58.43,82393.9654,200.2,-0.11689,0.00017,3.99212]
[1744252797987,58.44,82393.9654,200.2,-0.11691,0.00017,3.99252]
[1744252798511,58.44,82393.9654,200.7,-0.11691,0.00017,3.99252]
[1744252801425,58.45,82392.9272,200.7,-0.11715,0.00017,3.99834]
[1744252805310,58.48,82391.4,200.7,-0.1175,0.00017,4.00667]
[1744252808336,58.5,82391.6074,200.7,-0.11754,0.00017,4.00757]
[1744252809595,58.5,82391.6074,200.7,-0.11756,0.00017,4.00814]
[1744252809704,58.5,82391.6074,200.7,-0.11756,0.00017,4.00814]
[1744252810074,58.51,82391.6074,200.7,-0.11758,0.00017,4.00871]
[1744252811081,58.57,82405.2724,200.7,-0.11557,0.00016,3.9605]
[1744252812088,58.63,82414.9499,200.7,-0.11422,0.00016,3.92819]
[1744252813091,58.69,82419.5267,200.7,-0.11372,0.00016,3.91597]
[1744252813319,58.69,82419.5267,200.7,-0.11372,0.00016,3.91597]
[1744252813648,58.69,82419.5267,200.7,-0.11372,0.00016,3.91597]
[1744252813842,58.69,82419.5267,200.7,-0.11372,0.00016,3.91597]
[1744252813844,58.69,82419.5267,200.7,-0.11372,0.00016,3.91597]
[1744252814092,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814604,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814612,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814623,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814631,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814640,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814644,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814652,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814658,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814663,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814683,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814691,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814698,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814701,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814706,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814711,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814714,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814720,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814724,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814727,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814748,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814769,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814774,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814780,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814784,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814799,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814807,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814810,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814822,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814827,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814831,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814838,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814843,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814847,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814852,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814858,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814864,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814870,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814875,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814880,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814885,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814893,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814900,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814904,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814910,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814915,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814921,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814926,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814930,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814936,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814946,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814948,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814951,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814960,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814966,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814971,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814975,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814981,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814988,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814990,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252814995,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815003,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815010,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815017,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815020,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815023,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815033,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815036,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815043,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815046,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815054,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815057,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815064,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815067,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815074,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815081,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815085,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815087,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815093,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815096,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815105,58.69,82417.637,200.7,-0.11405,0.00016,3.92394]
[1744252815093,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815124,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815130,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815132,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815137,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815142,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815148,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815151,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815158,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815164,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815169,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815175,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815180,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815185,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815188,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815191,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815195,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815204,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815207,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815212,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815218,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815221,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815223,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815229,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815233,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815238,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815240,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815248,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815251,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815258,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815261,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815264,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815272,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252815562,58.7,82413.7727,200.7,-0.11469,0.00016,3.93959]
[1744252816094,58.7,82410.3484,200.7,-0.11527,0.00016,3.9535]
[1744252817214,58.71,82408.3578,200.7,-0.11561,0.00016,3.96179]
[1744252818096,58.71,82408.788,200.7,-0.11557,0.00016,3.96067]
[1744252821099,58.73,82412.9233,200.7,-0.11496,0.00016,3.94618]
[1744252821241,58.73,82412.9233,200.7,-0.11496,0.00016,3.94618]
[1744252822775,58.74,82415.4436,200.7,-0.11458,0.00016,3.93688]
[1744252823101,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823510,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823519,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823522,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823525,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823533,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823540,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823544,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823549,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823555,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823560,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823565,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823572,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823576,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823580,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823586,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823590,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823593,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823599,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823604,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823610,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823624,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823628,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823632,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823639,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823645,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823653,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823657,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823664,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823667,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823670,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823678,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823684,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823688,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823693,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823699,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823702,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823705,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823711,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823716,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823721,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823724,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823745,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823749,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823756,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823758,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823765,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823771,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823776,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823780,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823786,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823790,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823794,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823799,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823805,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823809,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823814,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823818,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823824,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823828,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823833,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823838,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823842,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823845,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823851,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823854,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823861,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823867,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823871,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823877,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823881,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823885,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823892,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823898,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823900,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823904,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823910,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823913,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823915,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823922,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823926,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823933,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823938,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823942,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823949,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823953,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823958,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823962,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823966,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823968,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252823974,58.74,82415.4865,200.7,-0.11459,0.00016,3.93722]
[1744252825103,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825276,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825281,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825284,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825289,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825295,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825299,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825304,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825309,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825314,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825318,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825325,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825331,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825335,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825340,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825345,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825349,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825354,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825359,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825364,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825371,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825375,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825382,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825386,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825393,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825396,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825401,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825407,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825411,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825416,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825419,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825424,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825429,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825434,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825437,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825443,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825447,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825453,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825460,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825464,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825470,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825474,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825480,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825484,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825490,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825495,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825498,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825502,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825508,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825513,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825518,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825522,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825527,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825529,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825537,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825542,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825547,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825553,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825558,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825563,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825569,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825573,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825578,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825584,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825589,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825592,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825597,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825603,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825608,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825611,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825615,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825623,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825627,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825632,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825638,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825642,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825648,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825651,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825658,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825667,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825670,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825675,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825680,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825685,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825691,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825695,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825699,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825705,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825710,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825716,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825720,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825725,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825729,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825734,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252825737,58.75,82420.4496,200.7,-0.11383,0.00016,3.91887]
[1744252826280,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826287,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826293,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826298,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826302,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826311,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826317,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826320,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826328,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826334,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826337,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826344,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826350,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826356,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826361,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826366,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826369,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826374,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826380,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826394,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826398,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826405,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826409,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826414,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826420,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826425,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826433,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826436,58.76,82419.0017,200.7,-0.11409,0.00016,3.92506]
[1744252826438,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826441,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826448,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826452,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826456,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826464,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826466,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826474,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826479,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826482,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826488,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826490,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826497,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826503,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826508,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826512,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826517,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826523,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826528,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826533,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826535,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826542,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826544,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826548,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252826554,58.76,82419.0017,210.7,-0.11409,0.00016,3.92506]
[1744252827131,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827146,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827160,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827166,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827170,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827178,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827189,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827203,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827209,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827212,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827216,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827222,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827227,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827231,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827238,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827246,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827249,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827252,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827267,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827297,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827300,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827306,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827311,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827313,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252827322,58.77,82418.7937,210.7,-0.11414,0.00016,3.9264]
[1744252829107,58.78,82423.0267,210.7,-0.11351,0.00016,3.91095]
[1744252830108,58.78,82428.396,210.7,-0.11267,0.00016,3.89058]
[1744252831109,58.79,82429.2498,210.7,-0.1122,0.00016,3.87291]
[1744252832122,58.85,82430.3445,210.7,-0.11225,0.00016,3.87435]
[1744252833111,58.85,82433.3428,210.7,-0.11179,0.00016,3.8631]
[1744252833955,58.85,82433.3428,215.2,-0.11179,0.00016,3.8631]
[1744252834083,58.85,82433.3428,215.2,-0.11179,0.00016,3.8631]
[1744252836114,58.87,82428.8797,215.2,-0.11256,0.00016,3.88184]
[1744252840329,58.89,82427.5614,215.2,-0.11285,0.00016,3.88887]
[1744252841119,58.89,82428.0516,215.2,-0.11279,0.00016,3.88753]
[1744252846124,58.92,82426.3962,215.2,-0.11317,0.00016,3.89685]
[1744252848678,58.93,82424.1257,215.2,-0.11359,0.00016,3.90683]
[1744252848688,58.93,82424.1257,215.2,-0.11359,0.00016,3.90683]
[1744252849127,58.94,82423.5159,215.2,-0.1137,0.00016,3.90964]
[1744252851129,58.95,82427.4671,215.2,-0.1131,0.00016,3.89515]
[1744252852271,58.95,82429.2873,215.2,-0.11283,0.00016,3.88854]
[1744252853131,58.96,82427.2312,215.2,-0.11318,0.00016,3.89711]
[1744252858136,58.99,82424.4506,215.2,-0.11375,0.00016,3.91079]
[1744252863141,59.02,82419.8753,215.2,-0.1146,0.00016,3.93147]
[1744252868146,59.05,82417.9307,215.2,-0.11503,0.00016,3.9419]
[1744252873151,59.08,82417.0157,215.2,-0.1153,0.00016,3.94831]
[1744252876155,59.1,82410.674,215.2,-0.1164,0.00016,3.97471]
[1744252877156,59.1,82404.4142,215.2,-0.11744,0.00016,3.99967]
[1744252879158,59.11,82401.1379,215.2,-0.11802,0.00016,4.01345]
[1744252881160,59.12,82397.8622,215.2,-0.1186,0.00017,4.02719]
[1744252884163,59.14,82405.6901,215.2,-0.11737,0.00016,3.99797]
[1744252884262,59.14,82405.6901,217.3,-0.11737,0.00016,3.99797]
[1744252888167,59.15,82401.5997,217.3,-0.1181,0.00016,4.01532]
[1744252891170,59.16,82406.2147,217.3,-0.11702,0.00016,3.98329]
[1744252894173,59.17,82412.2532,217.3,-0.11608,0.00016,3.96088]
[1744252894269,59.17,82412.2532,217.3,-0.11608,0.00016,3.96088]
[1744252895174,59.18,82413.0643,217.3,-0.11596,0.00016,3.95806]
[1744252897176,59.19,82409.3931,217.3,-0.11659,0.00016,3.97303]
[1744252902181,59.2,82410.5236,217.3,-0.11647,0.00016,3.97025]
[1744252904124,59.21,82410.3956,217.3,-0.1165,0.00016,3.97107]
[1744252908226,59.22,82409.7306,217.3,-0.11668,0.00016,3.97526]
[1744252914193,59.24,82412.9794,217.3,-0.1162,0.00016,3.96391]
[1744252918683,59.25,82412.3287,217.3,-0.11635,0.00016,3.96733]
[1744252922651,59.26,82411.3799,217.3,-0.11654,0.00016,3.97189]
[1744252926206,59.27,82405.639,217.3,-0.11752,0.00016,3.99546]
[1744252929235,59.28,82404.0708,217.3,-0.11782,0.00016,4.00239]
[1744252930773,59.28,82404.3448,217.3,-0.11778,0.00016,4.00159]
[1744252935963,59.29,82403.4584,217.3,-0.11796,0.00016,4.00589]
[1744252941759,59.3,82403.3656,217.3,-0.11802,0.00016,4.00723]
[1744252942088,59.3,82403.3656,217.3,-0.11802,0.00016,4.00723]
[1744252947203,59.31,82401.0137,217.3,-0.11846,0.00016,4.01758]
[1744252948228,59.31,82400.9814,217.3,-0.11847,0.00016,4.01796]
[1744252954083,59.33,82397.0158,217.3,-0.11883,0.00017,4.01996]
[1744252959239,59.34,82397.8536,217.3,-0.11874,0.00017,4.01788]
[1744252965164,59.36,82397.8034,217.3,-0.11881,0.00017,4.0195]
[1744252967178,59.36,82401.4167,217.3,-0.11823,0.00016,4.00592]
[1744252972214,59.38,82401.4709,217.3,-0.11828,0.00016,4.00699]
[1744252977248,59.39,82397.9409,217.3,-0.11891,0.00017,4.02197]
[1744252979260,59.4,82394.2991,217.3,-0.11953,0.00017,4.03661]
[1744252982875,59.4,82393.3048,217.3,-0.11972,0.00017,4.0411]
[1744252988269,59.42,82392.6758,217.3,-0.11988,0.00017,4.04476]
[1744252990271,59.42,82396.3427,217.3,-0.11929,0.00017,4.03087]
[1744252995276,59.43,82394.9725,217.3,-0.11956,0.00017,4.03727]
[1744252996662,59.43,82394.9227,217.3,-0.11957,0.00017,4.03767]
[1744252998719,59.44,82395.3551,217.3,-0.11951,0.00017,4.0362]
[1744253004285,59.45,82392.4954,217.3,-0.12004,0.00017,4.04854]
[1744253009290,59.46,82392.8866,217.3,-0.12001,0.00017,4.04796]
[1744253009300,59.46,82392.8866,217.3,-0.12001,0.00017,4.04796]
[1744253011292,59.46,82393.4441,217.3,-0.11957,0.00017,4.03107]
[1744253016297,59.47,82392.9283,217.3,-0.1197,0.00017,4.03411]
[1744253021767,59.48,82394.2268,217.3,-0.11952,0.00017,4.02987]
[1744253022303,59.49,82380.0217,217.3,-0.1219,0.00017,4.08568]
[1744253023304,59.49,82373.7547,217.3,-0.12297,0.00017,4.11032]
[1744253025306,59.49,82377.3813,217.3,-0.12236,0.00017,4.09633]
[1744253030311,59.5,82377.5491,217.3,-0.12236,0.00017,4.09623]
[1744253035316,59.5,82375.0004,217.3,-0.12281,0.00017,4.10676]
[1744253038955,59.5,82372.5117,217.3,-0.12325,0.00017,4.11681]
[1744253044325,59.51,82364.9492,217.3,-0.12455,0.00017,4.14681]
[1744253049330,59.51,82363.3775,217.3,-0.12482,0.00017,4.15312]
[1744253054335,59.51,82362.8392,217.3,-0.12492,0.00017,4.15537]
[1744253056477,59.51,82362.0153,217.3,-0.12506,0.00017,4.15863]
[1744253057338,59.51,82337.3838,217.3,-0.12933,0.00018,4.25555]
[1744253058339,59.51,82328.2494,217.3,-0.13093,0.00018,4.29149]
[1744253061342,59.5,82324.0918,217.3,-0.13164,0.00018,4.30743]
[1744253064335,59.5,82322.9216,217.3,-0.13184,0.00018,4.31169]
[1744253064343,59.5,82322.9216,217.3,-0.13184,0.00018,4.31169]
[1744253064346,59.5,82322.9216,217.3,-0.13184,0.00018,4.31169]
[1744253064354,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064359,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064364,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064369,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064374,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064378,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064382,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064390,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064394,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064399,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064404,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064408,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064414,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064419,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064424,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253064430,59.5,82322.7965,217.3,-0.13185,0.00018,4.312]
[1744253066235,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066240,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066245,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066247,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066255,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066261,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066265,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066271,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066275,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066282,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066287,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066292,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066297,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066303,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066308,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066312,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066317,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066323,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066327,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066334,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066344,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066348,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066353,59.5,82322.8314,217.3,-0.13184,0.00018,4.31186]
[1744253066356,59.5,82321.8063,217.3,-0.13203,0.00018,4.31592]
[1744253070277,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070323,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070331,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070335,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070341,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070344,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070353,59.5,82320.4429,217.3,-0.13227,0.00018,4.32131]
[1744253070372,59.5,82320.4968,217.3,-0.13226,0.00018,4.32108]
[1744253070376,59.5,82320.4968,217.3,-0.13226,0.00018,4.32108]
[1744253070384,59.5,82320.4968,217.3,-0.13226,0.00018,4.32108]
[1744253070400,59.5,82320.4968,217.3,-0.13226,0.00018,4.32108]
[1744253071352,59.5,82322.3369,217.3,-0.13156,0.00018,4.29855]
[1744253072353,59.5,82326.5642,217.3,-0.13081,0.00018,4.28186]
[1744253075262,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075268,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075271,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075275,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075280,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075286,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075288,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075293,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075300,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075303,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075309,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075312,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075318,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075321,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075325,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075331,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075335,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075337,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075343,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075348,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075353,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075355,59.5,82326.9133,217.3,-0.13075,0.00018,4.28056]
[1744253075365,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075371,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075375,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075381,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075385,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075390,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075394,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075400,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075404,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075410,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075412,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075418,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075421,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075427,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075432,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075438,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075442,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075446,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075452,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075457,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075463,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075467,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075471,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075476,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075478,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075483,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075487,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075491,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075496,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075502,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075506,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075511,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075516,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075521,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075525,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075533,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075537,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075542,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075548,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075552,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075557,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075561,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075567,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075569,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075576,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075579,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075582,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075588,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075595,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253075598,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076266,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076271,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076278,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076283,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076289,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076293,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076297,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076302,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076308,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076312,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076318,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076321,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076327,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076331,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076337,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076340,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076345,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076351,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076354,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076360,59.5,82327.1788,217.3,-0.13071,0.00018,4.27956]
[1744253076364,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076369,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076373,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076377,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076383,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076385,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076391,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076396,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076400,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076404,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076411,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076415,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076419,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076425,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076428,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076432,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076437,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076441,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076448,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076450,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076455,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076462,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076466,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076470,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076474,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076480,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076484,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076489,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076495,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076499,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076503,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076508,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076512,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076516,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076520,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076524,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076527,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076536,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076540,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076544,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076548,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076552,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076557,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076560,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076566,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076571,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076576,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076581,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076586,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076592,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076595,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076601,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076605,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076611,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076615,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076619,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076624,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076630,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076633,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076639,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076643,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076648,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076652,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076656,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253076662,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077272,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077279,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077281,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077287,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077290,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077296,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077298,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077306,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077310,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077313,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077318,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077323,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077330,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077334,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077338,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077343,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077349,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077353,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077357,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077363,59.5,82327.4052,217.3,-0.13067,0.00018,4.27871]
[1744253077367,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077371,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077379,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077383,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077384,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077394,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077396,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077404,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077409,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077414,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077418,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077420,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077427,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077433,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077438,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077440,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077444,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077452,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077456,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077462,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077466,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077472,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077476,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077480,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077487,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077491,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077495,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077501,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077504,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077509,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077515,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077518,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077522,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077527,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077533,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077537,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077543,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077547,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077552,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077557,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077560,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077565,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077574,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077576,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077581,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077587,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077591,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077595,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077600,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077604,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077608,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077613,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077617,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077621,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077625,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077632,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077637,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077641,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077643,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077682,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253077688,59.5,82327.3271,217.3,-0.13068,0.00018,4.27906]
[1744253081338,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081346,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081352,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081354,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081359,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081364,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081369,59.5,82328.0691,217.3,-0.13056,0.00018,4.27627]
[1744253081380,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081382,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081386,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081393,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081396,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081403,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081407,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081413,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081422,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081428,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081432,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081437,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081442,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081446,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081451,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081456,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081462,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081466,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081473,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081477,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081481,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081483,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081488,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081495,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081497,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081502,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081508,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081511,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081517,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081522,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081527,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081531,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081536,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081543,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081549,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081553,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081557,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081561,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081563,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081567,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081573,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081577,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081580,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081585,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081591,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081595,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081602,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081606,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081610,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081616,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081619,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081625,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081629,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081635,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081639,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081641,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081646,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081648,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081652,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081658,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081664,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081666,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081670,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253081672,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082275,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082280,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082284,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082291,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082293,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082299,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082306,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082310,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082314,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082319,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082322,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082328,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082332,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082337,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082342,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082348,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082354,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082356,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082361,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082366,59.5,82328.6028,217.3,-0.13047,0.00018,4.27421]
[1744253082371,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082379,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082386,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082390,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082395,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082396,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082404,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082408,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082412,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082416,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082422,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082425,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082432,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082436,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082439,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082442,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082449,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082456,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082462,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082470,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082472,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082478,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082484,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082490,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082493,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082499,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082503,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082509,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082513,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082517,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082523,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082527,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082532,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082537,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082542,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082548,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082551,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082555,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082559,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082566,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082570,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082575,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082581,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082583,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082589,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082594,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082598,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082602,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082608,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082611,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082617,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082621,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082626,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082632,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082636,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082642,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082646,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082650,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082655,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082661,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082664,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082669,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082673,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082675,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082680,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082682,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253082686,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083279,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083284,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083290,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083294,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083298,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083301,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083306,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083312,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083317,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083322,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083327,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083333,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083338,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083345,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083349,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083352,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083358,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083362,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083368,59.5,82328.6931,217.3,-0.13045,0.00018,4.2739]
[1744253083372,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083378,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083380,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083385,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083389,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083395,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083399,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083406,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083409,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083415,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083417,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083423,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083427,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083432,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083438,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083442,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083446,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083451,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083456,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083461,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083467,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083470,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083473,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083481,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083483,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083488,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083492,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083498,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083504,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083508,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083512,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083516,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083522,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083526,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083530,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083538,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083541,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083544,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083550,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083553,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083559,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083564,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083568,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083572,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083577,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083583,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083586,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083592,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083598,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083602,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083606,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083610,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083613,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083619,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083623,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083627,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083630,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083637,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083641,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083647,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083651,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083655,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083661,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083667,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083671,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083676,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083682,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083685,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083689,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253083694,59.5,82328.8298,217.3,-0.13043,0.00018,4.27342]
[1744253084519,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084523,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084528,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084533,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084536,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084544,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084549,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084553,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084559,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084562,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084566,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084569,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084575,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084579,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084582,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084586,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084592,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084597,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084601,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084606,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084609,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084615,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084621,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084626,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084630,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084636,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084639,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084644,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084650,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084654,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084658,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084660,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084667,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084670,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084675,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084682,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084684,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084691,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084695,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084698,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084704,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084708,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084714,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084718,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084722,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084728,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084732,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084737,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084739,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084745,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084749,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084754,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084757,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084763,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084765,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084771,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084774,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084780,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084784,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084789,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084797,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084802,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084806,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084811,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084816,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084822,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084824,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084831,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084835,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084840,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084846,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084849,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084855,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253084858,59.5,82328.7626,217.3,-0.13044,0.00018,4.27373]
[1744253086584,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086599,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086603,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086608,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086612,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086619,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086620,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086626,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086630,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086638,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086641,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086647,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086651,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086657,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086661,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086664,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086670,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086675,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086678,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086683,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086694,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086698,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086703,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086707,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253086710,59.5,82328.6756,217.3,-0.13046,0.00018,4.27418]
[1744253087519,59.5,82328.6759,217.3,-0.13047,0.00018,4.27423]
[1744253088518,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088524,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088528,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088532,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088538,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088547,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088554,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088558,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088562,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088566,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088572,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088576,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088580,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088584,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088589,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088592,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088600,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088604,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088609,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088615,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088617,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088631,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088641,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088646,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088650,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088658,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088662,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088664,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253088667,59.51,82328.4931,217.3,-0.1305,0.00018,4.275]
[1744253091372,59.51,82322.113,217.3,-0.13164,0.00018,4.30035]
[1744253092522,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092526,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092532,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092535,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092540,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092545,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092551,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092556,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092560,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092564,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092569,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092570,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092577,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092581,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092587,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092589,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092594,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092598,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092604,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092609,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092613,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092617,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092624,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092629,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092633,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092639,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092645,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092649,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092655,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092659,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092663,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092668,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092672,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092677,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092681,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092684,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092686,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092692,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092701,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092707,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092714,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092718,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092722,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253092726,59.51,82322.542,217.3,-0.13156,0.00018,4.29867]
[1744253093530,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093536,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093542,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093544,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093551,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093554,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093560,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093566,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093569,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093576,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093579,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093585,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093589,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093595,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093599,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093603,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093607,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093612,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093616,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093622,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093623,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093690,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093692,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093702,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093706,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093713,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093715,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093720,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093728,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093730,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093736,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093740,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093744,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093750,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093752,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093755,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093760,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093766,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093770,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093775,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093781,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093785,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093790,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093795,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253093797,59.51,82322.9028,217.3,-0.1315,0.00018,4.29726]
[1744253094534,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094538,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094542,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094544,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094551,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094558,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094561,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094566,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094593,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094596,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094602,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094607,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094610,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094615,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094619,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094622,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094626,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094629,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094631,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094638,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094645,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094648,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253094653,59.51,82322.7418,217.3,-0.13153,0.00018,4.29791]
[1744253095665,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095744,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095760,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095771,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095801,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095817,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095843,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095853,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095861,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095886,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095892,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095897,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095906,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095909,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095913,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095921,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095929,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095939,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095943,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095950,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095953,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095957,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095961,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095965,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095971,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095977,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095980,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095986,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095987,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095993,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253095998,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096000,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096008,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096014,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096020,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096027,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096031,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096036,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096041,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096046,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096050,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096054,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096059,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096065,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096071,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096073,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096077,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096081,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096088,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096094,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096097,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096104,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096109,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096115,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096117,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096125,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096128,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096133,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096138,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096143,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096150,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096152,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096157,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096161,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096166,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096174,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096178,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096182,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096188,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096192,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096196,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096200,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096207,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096211,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096216,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096223,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096227,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096231,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096235,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096242,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096246,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096248,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096253,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096259,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096262,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096268,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096272,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096276,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253096282,59.51,82323.0098,217.3,-0.13148,0.00018,4.29687]
[1744253101026,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101098,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101105,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101109,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101114,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101119,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101122,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101126,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101132,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101136,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101140,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101145,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101149,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101155,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101159,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101164,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101170,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101173,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101179,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101184,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101189,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101195,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101199,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101205,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101207,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101212,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101217,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101224,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101227,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101233,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101237,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101244,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101248,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101253,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101259,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101263,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101269,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101273,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101277,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101282,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101289,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101293,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101298,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101303,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253101305,59.51,82321.22,217.3,-0.1318,0.00018,4.30401]
[1744253102098,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102101,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102107,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102113,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102115,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102122,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102124,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102131,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102136,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102140,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102145,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102151,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102156,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102160,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102164,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102169,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102173,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102175,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102256,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102258,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102262,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102269,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102271,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102278,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102283,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102284,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102290,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102296,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102301,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102305,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102312,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102316,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102321,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102325,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102331,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102338,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102342,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102347,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102351,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102363,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102366,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102372,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253102376,59.51,82321.22,217.3,-0.1318,0.00018,4.30402]
[1744253103254,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103258,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103264,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103268,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103272,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103276,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103279,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103284,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103291,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103297,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103301,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103305,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103308,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103311,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103319,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103322,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103331,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103333,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103339,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103342,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103349,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103353,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103356,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103361,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103367,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103372,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103377,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103381,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103385,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103392,59.51,82322.3047,217.3,-0.13161,0.00018,4.29974]
[1744253103397,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103402,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103410,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103419,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103425,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103431,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103442,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103446,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103453,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103473,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103477,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103481,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103491,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103498,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103504,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103509,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103514,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103520,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103525,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103530,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103536,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103540,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103542,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103550,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103553,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103558,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103564,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103569,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103576,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253103578,59.51,82321.945,217.3,-0.13167,0.00018,4.30118]
[1744253107768,59.51,82323.4156,217.3,-0.13142,0.00018,4.29545]
[1744253107774,59.51,82323.4156,217.3,-0.13142,0.00018,4.29545]
[1744253107776,59.51,82323.4156,217.3,-0.13142,0.00018,4.29545]
[1744253111252,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111273,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111282,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111288,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111293,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111297,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111303,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111307,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111313,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111317,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111324,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111328,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111332,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111339,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111343,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111348,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111354,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111360,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111363,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111369,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111375,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111379,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111384,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111387,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111393,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111395,59.51,82325.5221,217.3,-0.13105,0.00018,4.28719]
[1744253111400,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111405,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111412,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111416,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111421,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111425,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111433,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111437,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111441,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111445,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111451,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111455,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111461,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111466,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111471,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111477,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111483,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253111485,59.51,82325.2521,217.3,-0.1311,0.00018,4.28829]
[1744253113248,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113253,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113258,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113260,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113265,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113271,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113275,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113279,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113283,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113289,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113291,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113297,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113301,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113305,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113311,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113315,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113319,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113324,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113327,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113333,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113337,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113343,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113345,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113351,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113355,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113358,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113363,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113368,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113372,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113377,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113381,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113384,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113390,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113394,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113400,59.51,82324.2573,217.3,-0.13127,0.00018,4.29226]
[1744253113404,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113409,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113415,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113419,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113423,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113427,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113431,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113438,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113440,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113447,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113451,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113456,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113458,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113465,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113469,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113473,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113478,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113482,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113489,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113493,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113499,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113504,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113506,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113511,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113515,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113519,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113525,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113529,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113532,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113538,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113542,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113544,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113550,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113553,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113560,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113563,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113571,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113575,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113580,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113585,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113589,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113593,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113596,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113602,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113606,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113608,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113613,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113615,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113618,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113623,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113629,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253113631,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114249,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114256,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114261,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114266,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114270,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114276,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114281,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114286,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114291,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114295,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114299,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114304,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114310,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114313,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114317,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114323,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114330,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114335,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114340,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114343,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114348,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114355,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114359,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114365,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114369,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114376,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114380,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114384,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114388,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114394,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114398,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114402,59.51,82324.9529,217.3,-0.13115,0.00018,4.28953]
[1744253114409,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114411,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114418,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114423,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114427,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114433,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114437,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114441,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114446,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114451,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114458,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114460,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114466,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114470,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114472,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114474,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114477,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114480,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114488,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114494,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114503,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114506,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114512,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114517,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114521,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114527,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114530,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114536,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114540,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114544,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114549,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114555,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114558,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114562,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114566,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114570,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114576,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114578,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114584,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114588,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114594,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114599,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114603,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114606,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114612,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114616,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114621,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114627,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114631,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114636,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114639,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114643,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114650,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253114655,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115253,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115260,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115264,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115268,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115299,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115304,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115307,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115311,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115317,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115320,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115324,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115331,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115338,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115342,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253115345,59.51,82323.4232,217.3,-0.13142,0.00018,4.29561]
[1744253118398,59.51,82323.7246,217.3,-0.13137,0.00018,4.29448]
[1744253124278,59.5,82324.4083,217.3,-0.13122,0.00018,4.29109]
[1744253126423,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126431,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126437,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126442,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126445,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126450,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126456,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126464,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126468,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126471,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126474,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126481,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126487,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126491,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126495,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253126500,59.5,82324.4275,217.3,-0.13121,0.00018,4.29078]
[1744253127782,59.5,82321.6919,217.3,-0.13169,0.00018,4.30163]
[1744253131134,59.5,82323.4181,217.3,-0.13137,0.00018,4.29442]
[1744253135727,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135731,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135736,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135742,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135746,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135750,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135755,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135759,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135764,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135771,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135775,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135779,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135784,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135791,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135795,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135798,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135802,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135806,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135810,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135817,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135819,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135824,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135832,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135840,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135842,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135848,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135854,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135859,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135862,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135868,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135872,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135877,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135882,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135888,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135891,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135898,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135903,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135907,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135911,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135917,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135922,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135925,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253135929,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253136141,59.5,82320.3446,217.3,-0.13154,0.00018,4.29128]
[1744253138091,59.5,82320.3998,217.3,-0.13153,0.00018,4.2911]
[1744253138192,59.5,82320.3998,217.3,-0.13153,0.00018,4.2911]
[1744253141857,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141864,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141868,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141874,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141876,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141883,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141888,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141892,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141898,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141902,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141906,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141913,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141915,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141918,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141925,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141929,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141934,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141939,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141944,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141947,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141954,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141956,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141965,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141969,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141973,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141979,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141984,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141988,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141991,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253141997,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142004,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142008,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142012,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142016,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142019,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142026,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142030,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142035,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142041,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142044,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142052,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142056,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142060,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142065,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142067,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253142195,59.5,82319.3941,217.3,-0.13171,0.00018,4.29501]
[1744253144356,59.5,82318.6801,217.3,-0.13183,0.00018,4.29772]
[1744253149432,59.5,82319.5681,217.3,-0.13167,0.00018,4.29417]
[1744253154437,59.5,82317.3716,217.3,-0.13207,0.00018,4.30293]
[1744253156516,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156533,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156722,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156739,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156824,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156858,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156866,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253156988,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157091,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157173,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157181,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157246,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157309,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157383,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157390,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157455,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157487,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157591,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157596,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253157658,59.5,82317.1601,217.3,-0.1321,0.00018,4.30377]
[1744253158467,59.49,82290.2646,217.3,-0.13697,0.00018,4.41044]
[1744253159468,59.49,82287.1069,217.3,-0.13754,0.00018,4.42285]
[1744253160572,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160586,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160591,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160598,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160602,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160608,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160611,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160614,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160621,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160627,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160633,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160637,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160642,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160643,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160649,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160654,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160657,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160663,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160668,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160673,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160680,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160684,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160690,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160695,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160697,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160704,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160711,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160715,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160720,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160722,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160729,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160733,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160737,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160743,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160747,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160753,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160757,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160761,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160765,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160771,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160775,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160779,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160784,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160789,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160792,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160795,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160803,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160805,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160811,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160815,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160817,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160822,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160829,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160832,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160837,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160841,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160846,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160851,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160856,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160861,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160866,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160877,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160882,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160889,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160892,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160897,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160902,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160906,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160909,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160912,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160920,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160928,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160937,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160941,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160946,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160951,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160957,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160965,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160970,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160973,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160978,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160984,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160989,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160993,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253160998,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161001,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161006,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161010,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161014,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161019,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161025,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161029,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161033,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161035,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161039,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161042,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161047,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161049,59.49,82284.7161,217.3,-0.13797,0.00018,4.43221]
[1744253161578,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161657,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161663,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161667,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161672,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161676,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161679,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161689,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161694,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161700,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161702,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161709,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161713,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161718,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161721,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161725,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161731,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161739,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161741,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253161745,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253162298,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253162316,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253162378,59.49,82284.7161,217.3,-0.13796,0.00018,4.43204]
[1744253162476,59.49,82282.6933,217.3,-0.13833,0.00018,4.43992]
[1744253162680,59.49,82282.6933,217.3,-0.13833,0.00018,4.43992]
[1744253162854,59.49,82282.6933,217.3,-0.13833,0.00018,4.43992]
[1744253164478,59.48,82272.6821,217.3,-0.14017,0.00019,4.47955]
[1744253164795,59.48,82272.6821,217.3,-0.14017,0.00019,4.47955]
[1744253166480,59.47,82236.1071,217.3,-0.14706,0.00019,4.62482]
[1744253167481,59.47,82239.9703,217.3,-0.14629,0.00019,4.60892]
[1744253169756,59.46,82241.6506,217.3,-0.14593,0.00019,4.60134]
[1744253169840,59.45,82241.6506,217.3,-0.14591,0.00019,4.60092]
[1744253172400,59.45,82244.029,217.3,-0.14544,0.00019,4.59108]
[1744253175160,59.44,82244.0861,217.3,-0.14539,0.00019,4.59004]
[1744253175252,59.44,82244.0861,217.3,-0.14538,0.00019,4.58979]
[1744253175690,59.44,82244.0861,217.3,-0.14538,0.00019,4.58979]
[1744253175708,59.44,82244.0861,217.3,-0.14538,0.00019,4.58979]
[1744253175778,59.44,82244.0861,217.3,-0.14538,0.00019,4.5897]
[1744253176652,59.43,82240.9021,217.3,-0.14597,0.00019,4.60221]
[1744253178666,59.43,82244.4268,217.3,-0.14528,0.00019,4.58763]
[1744253182287,59.42,82245.3261,217.3,-0.14508,0.00019,4.58357]
[1744253182549,59.42,82245.3261,217.3,-0.14507,0.00019,4.58334]
[1744253185499,59.41,82251.8336,217.3,-0.1438,0.00019,4.55665]
[1744253188502,59.41,82260.6737,217.3,-0.14211,0.00019,4.52077]
[1744253190750,59.4,82257.491,217.3,-0.14269,0.00019,4.53301]
[1744253195785,59.39,82253.7804,217.3,-0.14297,0.00019,4.53163]
[1744253199813,59.38,82250.6647,217.3,-0.14353,0.00019,4.54341]
[1744253204848,59.37,82252.2108,217.3,-0.14319,0.00019,4.53637]
[1744253209883,59.36,82255.9149,217.3,-0.14246,0.00019,4.52076]
[1744253210890,59.36,82259.2263,217.3,-0.14182,0.00019,4.50738]
[1744253215925,59.35,82260.0086,217.3,-0.14165,0.00019,4.50361]
[1744253217939,59.35,82256.3358,217.3,-0.14233,0.00019,4.51802]
[1744253222974,59.34,82255.3063,217.3,-0.14249,0.00019,4.5214]
[1744253228010,59.33,82252.3178,217.3,-0.14302,0.00019,4.53259]
[1744253233045,59.32,82253.0711,217.3,-0.14284,0.00019,4.52882]
[1744253236066,59.32,82257.0657,217.3,-0.14206,0.00019,4.51241]
[1744253241101,59.31,82254.2854,217.3,-0.14256,0.00019,4.52284]
[1744253246136,59.3,82254.3548,217.3,-0.14251,0.00019,4.52183]
[1744253251171,59.29,82255.3224,217.3,-0.14191,0.00019,4.50186]
[1744253256206,59.29,82255.9553,217.3,-0.14176,0.00019,4.4987]
[1744253258645,59.28,82257.2797,217.3,-0.1415,0.00019,4.49317]
[1744253260536,59.28,82257.2797,217.3,-0.1415,0.00019,4.49306]
[1744253264848,59.28,82256.4478,217.3,-0.14162,0.00019,4.49567]
[1744253265270,59.27,82256.4478,217.3,-0.14162,0.00019,4.49553]
[1744253266277,59.27,82250.2441,217.3,-0.14279,0.00019,4.52029]
[1744253271312,59.27,82243.7378,217.3,-0.144,0.00019,4.54578]
[1744253274854,59.26,82243.1789,217.3,-0.14408,0.00019,4.54762]
[1744253275340,59.26,82243.1789,217.3,-0.14408,0.00019,4.54749]
[1744253277354,59.26,82252.7864,217.3,-0.14224,0.00019,4.50872]
[1744253282391,59.25,82249.4733,217.3,-0.14283,0.00019,4.52127]
[1744253283398,59.25,82243.5341,217.3,-0.14396,0.00019,4.54492]
[1744253284685,59.24,82243.0398,217.3,-0.14404,0.00019,4.54672]
[1744253284856,59.24,82243.0398,217.3,-0.14404,0.00019,4.54672]
[1744253285412,59.24,82243.0398,217.3,-0.14403,0.00019,4.54654]
[1744253287426,59.24,82234.7026,217.3,-0.14563,0.00019,4.57987]
[1744253290447,59.24,82225.9411,217.3,-0.14731,0.00019,4.61478]
[1744253294520,59.23,82226.444,219.3,-0.1472,0.00019,4.61247]
[1744253300518,59.22,82224.7046,219.3,-0.14748,0.00019,4.61831]
[1744253305553,59.21,82219.576,219.3,-0.14843,0.0002,4.63793]
[1744253309721,59.2,82218.0919,219.3,-0.14868,0.0002,4.64302]
[1744253310588,59.19,82218.0919,219.3,-0.14867,0.0002,4.64282]
[1744253311595,59.19,82221.455,219.3,-0.14762,0.00019,4.61358]
[1744253313144,59.19,82221.455,219.3,-0.1476,0.00019,4.61328]
[1744253314616,59.18,82218.0312,219.3,-0.14824,0.0002,4.62647]
[1744253315623,59.18,82214.0585,219.3,-0.149,0.0002,4.64213]
[1744253316630,59.17,82208.683,219.3,-0.15004,0.0002,4.66343]
[1744253317633,59.17,82205.4947,219.3,-0.15066,0.0002,4.67592]
[1744253319733,59.16,82205.4843,219.3,-0.15062,0.0002,4.67527]
[1744253319776,59.16,82205.4843,219.3,-0.15061,0.0002,4.67493]
[1744253325641,59.14,82205.4132,219.3,-0.15055,0.0002,4.6738]
[1744253330646,59.12,82206.1565,219.3,-0.15034,0.0002,4.66942]
[1744253335763,59.1,82207.1678,219.3,-0.15006,0.0002,4.66372]
[1744253340857,59.09,82208.2314,219.3,-0.1498,0.0002,4.65839]
[1744253346840,59.07,82207.522,219.3,-0.14985,0.0002,4.65938]
[1744253351875,59.05,82211.1543,219.3,-0.14908,0.0002,4.64348]
[1744253354842,59.05,82212.2435,219.3,-0.14884,0.0002,4.63861]
[1744253355311,59.05,82212.2435,219.3,-0.14884,0.0002,4.63861]
[1744253355414,59.04,82212.2435,219.3,-0.14883,0.0002,4.63836]
[1744253356910,59.04,82201.2555,219.3,-0.15097,0.0002,4.68221]
[1744253357917,59.04,82190.9176,219.3,-0.15302,0.0002,4.72369]
[1744253360170,59.03,82192.0261,219.3,-0.15278,0.0002,4.71895]
[1744253361102,59.03,82192.0261,219.3,-0.15277,0.0002,4.71868]
[1744253362610,59.03,82192.0261,219.3,-0.15276,0.0002,4.71851]
[1744253362679,59.02,82178.9805,219.3,-0.15537,0.0002,4.77089]
[1744253365165,59.02,82178.9805,219.3,-0.15534,0.0002,4.7703]
[1744253365685,59.01,82197.3096,219.3,-0.15165,0.0002,4.69601]
[1744253365866,59.01,82197.3096,219.3,-0.15165,0.0002,4.69601]
[1744253366330,59.01,82197.3096,219.3,-0.15165,0.0002,4.69601]
[1744253366980,59.01,82200.5585,219.3,-0.15098,0.0002,4.68236]
[1744253367780,59.01,82200.5585,219.3,-0.15098,0.0002,4.68236]
[1744253367987,59.0,82200.5585,219.3,-0.15097,0.0002,4.68214]
[1744253368994,59.0,82211.5507,219.3,-0.14878,0.0002,4.63743]
[1744253370001,59.0,82220.3464,219.3,-0.14705,0.00019,4.60163]
[1744253371008,58.99,82222.6667,219.3,-0.1462,0.00019,4.57651]
[1744253374077,58.99,82220.4721,219.3,-0.1466,0.00019,4.58476]
[1744253374084,58.99,82220.4721,219.3,-0.1466,0.00019,4.58476]
[1744253374172,58.98,82220.4721,219.3,-0.14658,0.00019,4.58446]
[1744253380071,58.97,82220.4996,219.3,-0.14653,0.00019,4.58345]
[1744253384454,58.97,82221.3092,219.3,-0.14636,0.00019,4.57975]
[1744253384506,58.96,82221.3092,219.3,-0.14635,0.00019,4.57961]
[1744253386115,58.96,82225.8564,219.3,-0.14544,0.00019,4.56075]
[1744253390142,58.95,82245.3371,219.3,-0.14166,0.00019,4.48149]
[1744253392156,58.95,82248.8638,219.3,-0.14098,0.00019,4.467]
[1744253397191,58.94,82249.6295,219.3,-0.1408,0.00019,4.46324]
[1744253399922,58.94,82249.9862,219.3,-0.14072,0.00019,4.46152]
[1744253405248,58.93,82247.2376,219.3,-0.1412,0.00019,4.47173]
[1744253407262,58.92,82254.3049,219.3,-0.13985,0.00019,4.44309]
[1744253408269,58.92,82261.5035,219.3,-0.1385,0.00019,4.41404]
[1744253410283,58.92,82258.4075,219.3,-0.13907,0.00019,4.42633]
[1744253415319,58.92,82258.3554,219.3,-0.13906,0.00019,4.42611]
[1744253418339,58.91,82266.7504,219.3,-0.13748,0.00019,4.3922]
[1744253419625,58.91,82266.7504,219.3,-0.13748,0.00019,4.3922]
[1744253420353,58.91,82269.9757,219.3,-0.13688,0.00019,4.37919]
[1744253425432,58.91,82272.0381,219.3,-0.13649,0.00019,4.37089]
[1744253426395,58.92,82280.9463,219.3,-0.13485,0.00018,4.33523]
[1744253427487,58.92,82280.9463,219.3,-0.13485,0.00018,4.33523]
[1744253428409,58.92,82285.5957,219.3,-0.13399,0.00018,4.31658]
[1744253431555,58.91,82287.4432,219.3,-0.13326,0.00018,4.29358]
[1744253437472,58.91,82286.2888,219.3,-0.13346,0.00018,4.29787]
[1744253442507,58.91,82284.261,219.3,-0.13382,0.00018,4.3057]
[1744253444731,58.91,82286.0177,219.3,-0.13349,0.00018,4.2986]
[1744253445216,58.9,82286.0792,219.3,-0.13348,0.00018,4.2983]
[1744253446217,58.9,82297.7984,219.3,-0.13133,0.00018,4.25104]
[1744253452223,58.89,82295.0446,219.3,-0.13179,0.00018,4.26113]
[1744253456280,58.88,82298.1234,219.3,-0.1312,0.00018,4.24822]
[1744253457228,58.88,82297.9247,219.3,-0.13124,0.00018,4.24903]
[1744253462233,58.89,82297.4719,219.3,-0.13132,0.00018,4.25094]
[1744253467238,58.89,82295.1157,219.3,-0.13175,0.00018,4.26041]
[1744253472243,58.89,82295.8966,219.3,-0.13161,0.00018,4.25733]
[1744253476247,58.89,82288.7673,219.3,-0.13291,0.00018,4.28583]
[1744253477248,58.88,82284.5222,219.3,-0.13369,0.00018,4.30279]
[1744253482253,58.88,82282.9186,219.3,-0.13397,0.00018,4.30891]
[1744253483372,58.88,82283.8888,219.3,-0.13379,0.00018,4.30496]
[1744253484255,58.88,82283.9913,219.3,-0.13376,0.00018,4.30433]
[1744253484433,58.88,82283.9913,219.3,-0.13376,0.00018,4.30433]
[1744253484448,58.88,82283.9913,219.3,-0.13376,0.00018,4.30433]
[1744253485256,58.88,82284.2033,219.3,-0.13372,0.00018,4.30342]
[1744253487258,58.88,82281.0179,219.3,-0.13429,0.00018,4.31605]
[1744253492860,58.87,82278.5767,219.3,-0.13434,0.00018,4.30992]
[1744253494696,58.87,82278.6022,219.3,-0.13433,0.00018,4.30975]
[1744253497268,58.87,82256.9722,219.3,-0.13835,0.00019,4.39631]
[1744253497342,58.87,82256.9722,219.3,-0.13835,0.00019,4.39631]
[1744253499909,58.86,82250.9186,219.3,-0.13946,0.00019,4.42006]
[1744253504944,58.85,82249.8472,219.3,-0.13961,0.00019,4.42327]
[1744253506958,58.84,82245.9414,219.3,-0.14033,0.00019,4.43854]
[1744253508972,58.83,82250.1431,219.3,-0.13951,0.00019,4.42115]
[1744253513000,58.82,82246.439,219.3,-0.14017,0.00019,4.43517]
[1744253518035,58.81,82247.5387,219.3,-0.13991,0.00019,4.42959]
[1744253521056,58.8,82250.7524,219.3,-0.13927,0.00019,4.41592]
[1744253521957,58.8,82250.7524,219.3,-0.13927,0.00019,4.41592]
[1744253522293,58.8,82238.7847,219.3,-0.14154,0.00019,4.46395]
[1744253524077,58.79,82233.8515,219.3,-0.14246,0.00019,4.48349]
[1744253525084,58.79,82230.0618,219.3,-0.14319,0.00019,4.4986]
[1744253526044,58.79,82230.0618,219.3,-0.14319,0.00019,4.4986]
[1744253532134,58.77,82222.848,219.3,-0.14448,0.00019,4.52556]
[1744253534274,58.76,82221.4783,219.3,-0.14473,0.00019,4.53074]
[1744253536352,58.75,82221.1791,219.3,-0.14474,0.00019,4.5311]
[1744253542204,58.73,82221.0353,219.3,-0.14467,0.00019,4.52955]
[1744253545225,58.72,82226.1436,219.3,-0.14363,0.00019,4.50787]
[1744253549257,58.7,82222.1314,219.3,-0.14435,0.00019,4.52278]
[1744253551271,58.69,82222.6853,219.3,-0.14382,0.00019,4.50435]
[1744253556306,58.67,82219.3096,219.3,-0.1444,0.00019,4.51635]
[1744253561333,58.65,82214.0494,219.3,-0.14535,0.0002,4.53596]
[1744253562334,58.65,82210.228,219.3,-0.14608,0.0002,4.55109]
[1744253564629,58.64,82210.3487,219.3,-0.14602,0.0002,4.54984]
[1744253564657,58.64,82210.3487,219.3,-0.14602,0.0002,4.54984]
[1744253564806,58.64,82210.3487,219.3,-0.14602,0.0002,4.54984]
[1744253565095,58.64,82210.3487,219.3,-0.14602,0.0002,4.54984]
[1744253565172,58.63,82210.3487,219.3,-0.146,0.0002,4.54941]
[1744253570342,58.61,82210.1432,219.3,-0.14594,0.0002,4.54813]
[1744253575347,58.58,82210.3992,219.3,-0.14579,0.0002,4.54502]
[1744253580352,58.56,82210.1015,219.3,-0.14575,0.0002,4.54416]
[1744253585357,58.53,82196.5171,219.3,-0.14833,0.0002,4.59725]
[1744253589361,58.51,82201.1068,219.3,-0.14733,0.0002,4.5767]
[1744253593332,58.5,82203.7068,219.3,-0.14675,0.0002,4.56481]
[1744253593896,58.5,82203.7068,219.3,-0.14675,0.0002,4.56481]
[1744253594366,58.49,82216.5291,219.3,-0.14419,0.0002,4.51184]
[1744253598270,58.47,82216.8391,219.3,-0.14408,0.0002,4.50947]
[1744253598369,58.47,82216.8391,219.3,-0.14406,0.0002,4.50911]
[1744253602374,58.46,82212.5972,219.3,-0.14484,0.0002,4.52525]
[1744253604376,58.45,82209.0606,219.3,-0.1455,0.0002,4.53904]
[1744253606378,58.44,82204.0329,219.3,-0.14646,0.0002,4.55886]
[1744253608347,58.44,82202.3374,219.3,-0.14678,0.0002,4.56543]
[1744253616388,58.4,82202.7695,219.3,-0.14617,0.0002,4.54513]
[1744253620392,58.39,82211.8769,219.3,-0.14431,0.0002,4.50681]
[1744253625397,58.38,82220.715,219.3,-0.14253,0.00019,4.46958]
[1744253630402,58.36,82219.9358,219.3,-0.14263,0.00019,4.47165]
[1744253632404,58.36,82214.6401,219.3,-0.14364,0.0002,4.49274]
[1744253637409,58.34,82213.9517,219.3,-0.14372,0.0002,4.49432]
[1744253643415,58.32,82207.9834,219.3,-0.14481,0.0002,4.51708]
[1744253645221,58.32,82207.9834,219.3,-0.1448,0.0002,4.51679]
[1744253645903,58.32,82207.9834,219.3,-0.14478,0.0002,4.51648]
[1744253646418,58.32,82201.241,219.3,-0.14611,0.0002,4.54388]
[1744253649150,58.31,82200.2705,219.3,-0.14629,0.0002,4.5476]
[1744253649942,58.31,82200.2705,219.3,-0.14629,0.0002,4.54748]
[1744253652079,58.31,82200.7154,219.3,-0.14618,0.0002,4.54537]
[1744253652180,58.31,82200.7154,219.3,-0.14618,0.0002,4.54526]
[1744253654426,58.3,82196.0693,219.3,-0.14709,0.0002,4.56404]
[1744253655427,58.3,82192.2195,219.3,-0.14785,0.0002,4.57964]
[1744253656428,58.3,82183.7245,219.3,-0.14955,0.0002,4.61419]
[1744253659431,58.3,82190.555,219.3,-0.14815,0.0002,4.58578]
[1744253660432,58.29,82194.6635,219.3,-0.14733,0.0002,4.56888]
[1744253662351,58.29,82194.6635,219.3,-0.14732,0.0002,4.56877]
[1744253667081,58.29,82202.7773,219.3,-0.14569,0.0002,4.53507]
[1744253671109,58.28,82203.4033,219.3,-0.14516,0.0002,4.51671]
[1744253672355,58.28,82203.4033,219.3,-0.14516,0.0002,4.51671]
[1744253672444,58.28,82203.4303,219.3,-0.14515,0.0002,4.51655]
[1744253676146,58.28,82199.277,219.3,-0.14595,0.0002,4.53304]
[1744253678396,58.28,82199.1272,219.3,-0.14598,0.0002,4.53353]
[1744253679746,58.27,82199.0587,219.3,-0.14598,0.0002,4.53356]
[1744253680125,58.27,82199.0587,219.3,-0.14598,0.0002,4.53356]
[1744253680129,58.27,82199.0587,219.3,-0.14598,0.0002,4.53356]
[1744253681181,58.27,82209.4004,219.3,-0.14393,0.0002,4.49114]
[1744253681895,58.27,82209.4004,219.3,-0.14393,0.0002,4.49114]
[1744253681902,58.27,82209.4004,219.3,-0.14393,0.0002,4.49114]
[1744253682385,58.27,82209.4004,219.3,-0.14393,0.0002,4.49114]
[1744253682454,58.27,82218.1438,219.3,-0.14221,0.00019,4.45535]
[1744253688460,58.26,82217.9015,219.3,-0.14223,0.00019,4.45567]
[1744253692428,58.26,82217.8356,219.3,-0.14222,0.00019,4.45561]
[1744253692434,58.26,82217.8356,219.3,-0.14222,0.00019,4.45561]
[1744253697469,58.26,82217.6185,219.3,-0.14225,0.0002,4.45627]
[1744253702474,58.25,82216.364,219.3,-0.14249,0.0002,4.46125]
[1744253702503,58.25,82216.364,219.3,-0.14249,0.0002,4.46125]
[1744253709378,58.25,82216.1215,219.3,-0.14253,0.0002,4.46203]
[1744253712399,58.25,82212.9354,219.3,-0.14315,0.0002,4.47489]
[1744253717434,58.25,82213.2306,219.3,-0.14308,0.0002,4.47347]
[1744253722469,58.24,82214.0208,219.3,-0.14291,0.0002,4.47004]
[1744253727500,58.24,82216.612,219.3,-0.1424,0.0002,4.45927]
[1744253730503,58.24,82221.483,219.3,-0.14145,0.00019,4.43936]
[1744253731504,58.24,82222.1316,219.3,-0.14093,0.00019,4.42115]
[1744253736509,58.24,82221.6369,219.3,-0.14103,0.00019,4.42326]
[1744253738512,58.24,82207.0857,219.3,-0.14388,0.0002,4.48259]
[1744253738607,58.24,82207.0857,219.3,-0.14388,0.0002,4.48259]
[1744253738774,58.24,82207.0857,219.3,-0.14388,0.0002,4.48259]
[1744253739513,58.24,82191.6723,219.3,-0.14693,0.0002,4.54549]
[1744253743517,58.24,82196.651,219.3,-0.14592,0.0002,4.52481]
[1744253745519,58.24,82201.0728,219.3,-0.14504,0.0002,4.50666]
[1744253748641,58.24,82200.4988,219.3,-0.14515,0.0002,4.50889]
[1744253748644,58.24,82200.4988,219.3,-0.14515,0.0002,4.50889]
[1744253749523,58.24,82201.3553,219.3,-0.14498,0.0002,4.5054]
[1744253750912,58.24,82201.3553,219.3,-0.14498,0.0002,4.50542]
[1744253754528,58.23,82195.0317,219.3,-0.14623,0.0002,4.53121]
[1744253757531,58.23,82201.5364,219.3,-0.14494,0.0002,4.50461]
[1744253759695,58.23,82201.5085,219.3,-0.14495,0.0002,4.50474]
[1744253759741,58.23,82201.5085,219.3,-0.14495,0.0002,4.50474]
[1744253760333,58.23,82201.5085,219.3,-0.14495,0.0002,4.50474]
[1744253760375,58.23,82201.5085,219.3,-0.14495,0.0002,4.50471]
[1744253761535,58.23,82208.6131,219.3,-0.14354,0.0002,4.47555]
[1744253766540,58.23,82210.3858,219.3,-0.14316,0.0002,4.46765]
[1744253768547,58.22,82209.2239,219.3,-0.14338,0.0002,4.47226]
[1744253768557,58.22,82208.805,219.3,-0.14346,0.0002,4.47384]
[1744253768774,58.22,82208.805,219.3,-0.14346,0.0002,4.47384]
[1744253769827,58.22,82209.1278,219.3,-0.14339,0.0002,4.47251]
[1744253770025,58.22,82209.1278,219.3,-0.14339,0.0002,4.47251]
[1744253770545,58.22,82205.7845,219.3,-0.14405,0.0002,4.48611]
[1744253773118,58.22,82206.5063,219.3,-0.1439,0.0002,4.48307]
[1744253776551,58.22,82209.6764,219.3,-0.14327,0.0002,4.46996]
[1744253776739,58.22,82209.6764,219.3,-0.14327,0.0002,4.46996]
[1744253776774,58.22,82209.6764,219.3,-0.14327,0.0002,4.46996]
[1744253778794,58.22,82208.522,219.3,-0.14348,0.0002,4.4744]
[1744253779645,58.21,82208.7866,219.3,-0.14343,0.0002,4.47326]
[1744253779829,58.21,82208.7866,219.3,-0.14343,0.0002,4.47326]
[1744253780555,58.21,82214.8191,219.3,-0.14224,0.0002,4.44853]
[1744253781556,58.21,82218.2388,219.3,-0.14157,0.00019,4.43448]
[1744253783562,58.21,82225.5176,219.3,-0.14015,0.00019,4.40466]
[1744253784563,58.21,82232.2018,219.3,-0.13886,0.00019,4.37741]
[1744253789568,58.21,82233.1941,219.3,-0.13867,0.00019,4.37336]
[1744253790569,58.21,82225.7103,219.3,-0.14011,0.00019,4.40381]
[1744253791092,58.21,82225.7103,219.3,-0.14011,0.00019,4.40381]
[1744253791197,58.21,82225.7103,219.3,-0.14011,0.00019,4.40381]
[1744253791298,58.21,82225.7103,219.3,-0.13972,0.00019,4.38818]
[1744253792571,58.21,82219.9736,219.3,-0.14083,0.00019,4.4116]
[1744253793465,58.21,82219.9736,219.3,-0.14083,0.00019,4.4116]
[1744253793485,58.21,82219.9736,219.3,-0.14083,0.00019,4.4116]
[1744253793491,58.21,82219.9736,219.3,-0.14083,0.00019,4.4116]
[1744253793916,58.21,82219.9736,219.3,-0.14083,0.00019,4.41161]
[1744253794208,58.21,82219.9736,219.3,-0.14083,0.00019,4.41161]
[1744253794645,58.21,82219.9736,219.3,-0.14083,0.00019,4.41156]
[1744253800549,58.21,82218.4303,219.3,-0.14113,0.00019,4.41795]
[1744253801580,58.21,82212.5837,219.3,-0.14228,0.0002,4.44182]
[1744253802581,58.21,82204.3251,219.3,-0.1439,0.0002,4.47549]
[1744253805548,58.21,82204.268,219.3,-0.1439,0.0002,4.47559]
[1744253806585,58.21,82194.3727,219.3,-0.14586,0.0002,4.51588]
[1744253807586,58.21,82189.3837,219.3,-0.14685,0.0002,4.53617]
[1744253810501,58.2,82189.6476,219.3,-0.14678,0.0002,4.53485]
[1744253810589,58.2,82190.9751,219.3,-0.14651,0.0002,4.52931]
[1744253811590,58.2,82194.4905,219.3,-0.14581,0.0002,4.51488]
[1744253813322,58.2,82195.1564,219.3,-0.14567,0.0002,4.51211]
[1744253813341,58.2,82195.1564,219.3,-0.14567,0.0002,4.51211]
[1744253813375,58.2,82195.1564,219.3,-0.14567,0.0002,4.51204]
[1744253815719,58.2,82193.2908,219.3,-0.14603,0.0002,4.51942]
[1744253816595,58.2,82193.031,219.3,-0.14608,0.0002,4.52052]
[1744253817521,58.2,82193.031,219.3,-0.14608,0.0002,4.52052]
[1744253817538,58.2,82193.031,219.3,-0.14608,0.0002,4.52052]
[1744253817588,58.2,82193.031,219.3,-0.14608,0.0002,4.52056]
[1744253820599,58.19,82196.0817,219.3,-0.14546,0.0002,4.50772]
[1744253821603,58.19,82200.6453,219.3,-0.14455,0.0002,4.48898]
[1744253824606,58.19,82194.6885,219.3,-0.14572,0.0002,4.51306]
[1744253825523,58.19,82194.6885,219.3,-0.14572,0.0002,4.51306]
[1744253827609,58.19,82198.0159,219.3,-0.14504,0.0002,4.49914]
[1744253828035,58.19,82198.0159,219.3,-0.14504,0.0002,4.49914]
[1744253829225,58.18,82200.1557,219.3,-0.14462,0.0002,4.49031]
[1744253830612,58.18,82210.0068,219.3,-0.14266,0.0002,4.44988]
[1744253831152,58.18,82210.0068,219.3,-0.14266,0.0002,4.44988]
[1744253831636,58.18,82210.0068,219.3,-0.14266,0.0002,4.44985]
[1744253832135,58.18,82210.0068,219.3,-0.14266,0.0002,4.44985]
[1744253833245,58.18,82222.975,219.3,-0.14013,0.00019,4.39683]
[1744253838297,58.18,82222.7983,219.3,-0.14016,0.00019,4.39737]
[1744253839288,58.18,82217.8608,219.3,-0.14111,0.00019,4.41741]
[1744253844325,58.17,82204.5498,219.3,-0.1437,0.0002,4.47129]
[1744253849574,58.17,82201.9901,219.3,-0.14418,0.0002,4.48123]
[1744253851374,58.16,82203.3832,219.3,-0.14349,0.0002,4.45949]
[1744253856409,58.15,82202.456,219.3,-0.14364,0.0002,4.46268]
[1744253859588,58.15,82202.456,219.3,-0.14363,0.0002,4.46241]
[1744253859642,58.15,82193.8779,219.3,-0.14532,0.0002,4.49734]
[1744253865510,58.14,82192.5551,219.3,-0.14556,0.0002,4.50226]
[1744253871514,58.14,82196.9307,219.3,-0.14466,0.0002,4.48373]
[1744253873598,58.13,82197.2708,219.3,-0.14459,0.0002,4.48226]
[1744253877556,58.13,82191.5261,219.3,-0.1457,0.0002,4.50509]
[1744253882592,58.12,82190.7229,219.3,-0.14582,0.0002,4.5075]
[1744253883606,58.12,82190.7229,219.3,-0.14582,0.0002,4.5075]
[1744253883666,58.11,82184.8657,219.3,-0.14698,0.0002,4.53129]
[1744253887626,58.11,82178.1503,219.3,-0.14831,0.0002,4.5582]
[1744253889640,58.1,82171.6541,219.3,-0.1496,0.0002,4.58443]
[1744253894675,58.09,82172.9084,219.3,-0.1493,0.0002,4.5783]
[1744253899682,58.08,82171.9896,219.3,-0.14944,0.0002,4.58109]
[1744253903686,58.07,82177.9361,219.3,-0.1482,0.0002,4.55593]
[1744253908691,58.06,82177.0531,219.3,-0.14834,0.0002,4.55871]
[1744253909692,58.06,82172.2226,219.3,-0.14931,0.0002,4.57834]
[1744253911694,58.05,82175.2127,219.3,-0.14829,0.0002,4.55003]
[1744253913696,58.05,82172.1072,219.3,-0.1489,0.0002,4.56244]
[1744253918701,58.04,82178.1406,219.3,-0.14764,0.0002,4.53682]
[1744253919702,58.04,82181.5249,219.3,-0.14695,0.0002,4.52281]
[1744253924707,58.03,82177.4768,219.3,-0.14773,0.0002,4.5388]
[1744253925708,58.03,82183.456,219.3,-0.14652,0.0002,4.51414]
[1744253926709,58.03,82188.8198,219.3,-0.14544,0.0002,4.49205]
[1744253927200,58.03,82188.8198,219.3,-0.14544,0.0002,4.49205]
[1744253931714,58.02,82192.2864,219.3,-0.14471,0.0002,4.47707]
[1744253936719,58.01,82188.1979,219.3,-0.1455,0.0002,4.49314]
[1744253937244,58.01,82188.1979,219.3,-0.1455,0.0002,4.49314]
[1744253941724,58.0,82193.5286,219.3,-0.14441,0.0002,4.47082]
[1744253942725,58.0,82197.1755,219.3,-0.14368,0.0002,4.45583]
[1744253947730,58.0,82200.3441,219.3,-0.14305,0.0002,4.4427]
[1744253952712,58.0,82200.1545,219.3,-0.14308,0.0002,4.44342]
[1744253953308,58.0,82200.6275,219.3,-0.14299,0.0002,4.44147]
[1744253953331,58.0,82200.6275,219.3,-0.14299,0.0002,4.44147]
[1744253957740,58.0,82197.6288,219.3,-0.14356,0.0002,4.45329]
[1744253962745,57.99,82196.3382,219.3,-0.14379,0.0002,4.45805]
[1744253967750,57.98,82197.0807,219.3,-0.14362,0.0002,4.45447]
[1744253970753,57.98,82193.625,219.3,-0.14429,0.0002,4.46831]
[1744253971624,57.98,82193.625,219.3,-0.14389,0.0002,4.45248]
[1744253971808,57.98,82193.625,219.3,-0.14389,0.0002,4.45248]
[1744253972755,57.98,82187.7512,219.3,-0.14506,0.0002,4.47661]
[1744253974208,57.98,82187.3176,219.3,-0.14515,0.0002,4.47841]
[1744253979762,57.99,82188.0756,219.3,-0.14502,0.0002,4.47588]
[1744253982765,57.99,82184.631,219.3,-0.14573,0.0002,4.49027]
[1744253987770,57.99,82183.9633,219.3,-0.14588,0.0002,4.49338]
[1744253992775,58.0,82182.1642,219.3,-0.14626,0.0002,4.5011]
[1744253997780,58.0,82179.7429,219.3,-0.14676,0.0002,4.51131]
[1744254000410,58.0,82174.5919,219.3,-0.1478,0.0002,4.53254]
[1744254005445,58.0,82173.0728,219.3,-0.14812,0.0002,4.53886]
[1744254006452,58.0,82176.0526,219.3,-0.14751,0.0002,4.52665]
[1744254009835,58.0,82178.7445,219.3,-0.14697,0.0002,4.51571]
[1744254012498,58.0,82188.3549,219.3,-0.14504,0.0002,4.47628]
[1744254017533,58.01,82186.9667,219.3,-0.14533,0.0002,4.4821]
[1744254019731,58.01,82186.7514,219.3,-0.14537,0.0002,4.483]
[1744254022913,58.01,82181.8403,219.3,-0.14637,0.0002,4.50333]
[1744254029807,58.01,82180.7101,219.3,-0.14661,0.0002,4.5083]
[1744254035659,58.01,82176.7185,219.3,-0.14703,0.0002,4.50925]
[1744254040826,58.02,82174.1205,219.3,-0.14757,0.0002,4.52008]
[1744254046736,58.02,82171.0232,219.3,-0.1482,0.0002,4.53293]
[1744254049459,58.02,82169.3397,219.3,-0.14854,0.0002,4.53985]
[1744254049760,58.02,82169.3397,219.3,-0.14854,0.0002,4.53985]
[1744254051774,58.02,82155.7694,219.3,-0.15132,0.00021,4.59553]
[1744254056851,58.01,82155.7694,219.3,-0.1513,0.00021,4.59499]
[1744254058824,58.0,82122.901,219.3,-0.15815,0.00021,4.72965]
[1744254059831,58.0,82118.11,219.3,-0.15916,0.00021,4.74917]
[1744254062852,58.0,82123.3326,219.3,-0.15802,0.00021,4.72716]
[1744254063859,57.99,82130.8497,219.3,-0.15642,0.00021,4.69609]
[1744254064138,57.99,82130.8497,219.3,-0.15642,0.00021,4.69609]
[1744254064193,57.99,82130.8497,219.3,-0.15642,0.00021,4.69609]
[1744254064220,57.99,82130.8497,219.3,-0.15642,0.00021,4.69609]
[1744254064860,57.99,82131.49,219.3,-0.15629,0.00021,4.69348]
[1744254069865,58.0,82132.1552,219.3,-0.15616,0.00021,4.69088]
[1744254071867,58.0,82122.761,219.3,-0.15815,0.00021,4.72953]
[1744254072525,58.0,82122.761,219.3,-0.15815,0.00021,4.72953]
[1744254072868,57.99,82118.3677,219.3,-0.15908,0.00021,4.74756]
[1744254073869,57.99,82112.5139,219.3,-0.16033,0.00021,4.77156]
[1744254074146,57.99,82112.5139,219.3,-0.16033,0.00021,4.77156]
[1744254076872,57.99,82124.7031,219.3,-0.15772,0.00021,4.72135]
[1744254079624,57.99,82125.5184,219.3,-0.15755,0.00021,4.71802]
[1744254079875,57.99,82130.6591,219.3,-0.15647,0.00021,4.69691]
[1744254082696,57.99,82132.5361,219.3,-0.15607,0.00021,4.68925]
[1744254082709,57.99,82132.5361,219.3,-0.15607,0.00021,4.68925]
[1744254082801,58.0,82132.5361,219.3,-0.15608,0.00021,4.68928]
[1744254086591,57.99,82133.026,219.3,-0.15595,0.00021,4.68691]
[1744254086794,57.99,82133.026,219.3,-0.15595,0.00021,4.68691]
[1744254086796,57.99,82133.026,219.3,-0.15595,0.00021,4.68691]
[1744254086924,57.99,82132.924,219.3,-0.15597,0.00021,4.68721]
[1744254087884,57.99,82129.5013,219.3,-0.15669,0.00021,4.70128]
[1744254088885,57.99,82126.0724,219.3,-0.15742,0.00021,4.71537]
[1744254092525,57.99,82125.6736,219.3,-0.1571,0.00021,4.70115]
[1744254093890,57.99,82116.0174,219.3,-0.15915,0.00021,4.74079]
[1744254094151,57.99,82116.0174,219.3,-0.15915,0.00021,4.74079]
[1744254099896,57.99,82115.7724,219.3,-0.1592,0.00021,4.74176]
[1744254104901,57.99,82115.485,219.3,-0.15926,0.00021,4.74292]
[1744254105902,57.99,82106.9618,219.3,-0.16108,0.00022,4.77794]
[1744254108905,57.98,82111.1029,219.3,-0.16019,0.00021,4.76077]
[1744254109906,57.98,82107.8182,219.3,-0.16089,0.00022,4.77424]
[1744254113910,57.98,82104.7513,219.3,-0.16154,0.00022,4.78661]
[1744254118915,57.98,82103.1012,219.3,-0.16188,0.00022,4.79303]
[1744254122919,57.97,82097.6161,219.3,-0.16305,0.00022,4.81528]
[1744254124507,57.97,82094.9786,219.3,-0.16362,0.00022,4.82602]
[1744254125775,57.97,82095.9915,219.3,-0.16339,0.00022,4.82174]
[1744254125782,57.97,82095.9915,219.3,-0.16339,0.00022,4.82174]
[1744254125875,57.97,82095.9915,219.3,-0.16339,0.00022,4.82165]
[1744254126923,57.97,82092.075,219.3,-0.16424,0.00022,4.83779]
[1744254128925,57.97,82087.5733,219.3,-0.16523,0.00022,4.85633]
[1744254131929,57.97,82083.7682,219.3,-0.16606,0.00022,4.87196]
[1744254133980,57.97,82081.5934,219.3,-0.16654,0.00022,4.88086]
[1744254133992,57.97,82081.5934,219.3,-0.16654,0.00022,4.88086]
[1744254134932,57.96,82080.1931,219.3,-0.16684,0.00022,4.88644]
[1744254135603,57.96,82080.1931,219.3,-0.16684,0.00022,4.88644]
[1744254135759,57.96,82080.1931,219.3,-0.16684,0.00022,4.88644]
[1744254135886,57.96,82080.1931,219.3,-0.16683,0.00022,4.88627]
[1744254138936,57.96,82064.7039,219.3,-0.17027,0.00022,4.94976]
[1744254142610,57.96,82064.0165,219.3,-0.17041,0.00022,4.95243]
[1744254143941,57.96,82047.1232,219.3,-0.17421,0.00023,5.02152]
[1744254149174,57.95,82046.543,219.3,-0.1743,0.00023,5.02311]
[1744254149948,57.94,82041.9238,219.3,-0.17534,0.00023,5.04187]
[1744254150949,57.94,82037.8246,219.3,-0.17627,0.00023,5.05847]
[1744254152524,57.94,82037.3194,219.3,-0.17597,0.00023,5.04463]
[1744254152875,57.94,82037.3194,219.3,-0.17596,0.00023,5.04446]
[1744254153154,57.94,82037.3194,219.3,-0.17596,0.00023,5.04446]
[1744254156955,57.93,82040.5657,219.3,-0.17521,0.00023,5.03097]
[1744254158060,57.93,82041.1648,219.3,-0.17507,0.00023,5.02848]
[1744254158957,57.93,82042.3814,219.3,-0.17479,0.00023,5.02335]
[1744254159749,57.93,82042.3814,219.3,-0.17479,0.00023,5.02335]
[1744254159916,57.93,82042.3814,219.3,-0.17479,0.00023,5.02335]
[1744254160430,57.93,82042.3814,219.3,-0.17479,0.00023,5.02335]
[1744254160959,57.93,82061.0822,219.3,-0.17054,0.00022,4.94634]
[1744254161960,57.93,82070.5383,219.3,-0.16842,0.00022,4.90736]
[1744254163871,57.92,82072.4785,219.3,-0.16798,0.00022,4.89926]
[1744254163882,57.92,82072.4785,219.3,-0.16798,0.00022,4.89926]
[1744254165154,57.92,82072.4785,219.3,-0.16797,0.00022,4.89904]
[1744254165965,57.92,82068.5809,219.3,-0.16883,0.00022,4.91492]
[1744254168968,57.91,82065.6639,219.3,-0.16946,0.00022,4.92646]
[1744254170360,57.91,82065.8237,219.3,-0.16941,0.00022,4.92565]
[1744254170906,57.91,82065.8237,219.3,-0.16941,0.00022,4.92565]
[1744254170970,57.91,82065.8682,219.3,-0.1694,0.00022,4.92532]
[1744254174974,57.91,82062.64,219.3,-0.17011,0.00022,4.9385]
[1744254176976,57.91,82049.4312,219.3,-0.17308,0.00023,4.99255]
[1744254182462,57.9,82050.0318,219.3,-0.17292,0.00023,4.98957]
[1744254182470,57.9,82050.0318,219.3,-0.17292,0.00023,4.98957]
[1744254182475,57.9,82050.0318,219.3,-0.17292,0.00023,4.98957]
[1744254182704,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183047,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183191,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183197,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183201,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183205,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183211,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183214,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183707,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183721,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183738,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183745,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183747,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183752,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183755,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183759,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183768,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183772,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183776,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183779,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183786,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183793,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183802,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183808,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183813,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183819,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183821,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183827,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183833,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183838,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183843,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183848,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183852,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183858,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183863,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183867,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183876,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183879,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183886,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183893,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183908,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183921,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183924,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183931,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183938,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183943,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183949,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183953,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183957,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183963,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183966,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183970,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183976,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183979,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183985,57.9,82050.0318,219.3,-0.1729,0.00023,4.98933]
[1744254183983,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254183998,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184002,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184014,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184018,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184023,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184029,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184037,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184039,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184044,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184050,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184055,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254184057,57.89,82054.8907,219.3,-0.17179,0.00023,4.96918]
[1744254185200,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185204,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185209,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185215,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185220,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185229,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185232,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185239,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185242,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185249,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185259,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185266,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185270,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185276,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185290,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185334,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185346,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185356,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185369,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185382,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185939,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185954,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185958,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185965,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185967,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185975,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185978,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185984,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185987,57.89,82054.8907,219.3,-0.17178,0.00023,4.96899]
[1744254185985,57.89,82062.7373,219.3,-0.17001,0.00022,4.93659]
[1744254186207,57.89,82062.7373,219.3,-0.17001,0.00022,4.93659]
[1744254187199,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187204,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187208,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187211,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187214,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187221,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187224,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187227,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187229,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187232,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187235,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187239,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187244,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187253,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187256,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187261,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187264,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187270,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187275,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187279,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187285,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187289,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187293,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187298,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187313,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187316,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187320,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187327,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187332,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187335,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187342,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187345,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187350,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187354,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187357,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187363,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187366,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187373,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187379,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187382,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187389,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187393,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187397,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187404,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187407,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187411,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187417,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187421,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187425,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187430,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187434,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187438,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187445,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187451,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187454,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187460,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187464,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187467,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187473,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187477,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187480,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187487,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187491,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187494,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187500,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187504,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254187508,57.89,82062.7373,219.3,-0.17,0.00022,4.93643]
[1744254188746,57.88,82069.9321,219.3,-0.16838,0.00022,4.90659]
[1744254193781,57.88,82079.8073,219.3,-0.16617,0.00022,4.86546]
[1744254197997,57.87,82076.6772,219.3,-0.16684,0.00022,4.878]
[1744254199823,57.87,82072.1838,219.3,-0.16782,0.00022,4.89625]
[1744254201000,57.87,82062.3788,219.3,-0.17,0.00022,4.93643]
[1744254201735,57.87,82062.3788,219.3,-0.17,0.00022,4.93643]
[1744254201739,57.87,82062.3788,219.3,-0.17,0.00022,4.93643]
[1744254202730,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202736,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202741,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202745,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202751,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202755,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202759,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202765,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202771,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202775,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202781,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202783,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202788,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202794,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202798,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202802,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202805,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202811,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202816,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202822,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202825,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202827,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202839,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202842,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202849,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202855,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202859,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202865,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202869,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202873,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202880,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202884,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202892,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202898,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202903,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202908,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202913,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202926,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202928,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202933,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202938,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202943,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202948,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202952,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202954,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202962,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202966,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254202968,57.87,82061.7959,219.3,-0.17013,0.00022,4.93866]
[1744254203002,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203732,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203736,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203740,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203744,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203749,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203755,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203760,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203765,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203770,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203774,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203777,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203785,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203790,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203792,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203800,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203803,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203807,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203813,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203817,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203823,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203828,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203830,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203844,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203846,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203851,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203858,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203861,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203866,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203873,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203878,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203880,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203887,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203890,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203897,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203900,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203906,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203909,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203913,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203919,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203924,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203931,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254203932,57.86,82066.2478,219.3,-0.16912,0.00022,4.92021]
[1744254204736,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204742,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204746,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204750,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204757,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204759,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204766,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204773,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204777,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204782,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204787,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204793,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204796,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204801,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204808,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204810,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204813,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204821,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204827,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204830,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204832,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204840,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204846,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204851,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204856,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204858,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204865,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204869,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204874,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204883,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204887,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204889,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204896,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204901,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204906,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204910,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204916,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204922,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204925,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204931,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204935,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204941,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204944,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204949,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204955,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204959,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204965,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254204966,57.86,82066.2478,219.3,-0.16911,0.00022,4.92007]
[1744254205867,57.86,82066.1499,219.3,-0.16913,0.00022,4.92033]
[1744254206734,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206740,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206745,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206750,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206754,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206762,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206766,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206773,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206775,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206779,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206784,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206789,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206791,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206796,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206803,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206806,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206812,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206817,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206822,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206827,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206830,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206841,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206846,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206852,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206856,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206862,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206866,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206871,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206874,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206885,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206891,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206895,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206900,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206906,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206910,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206916,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206922,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206926,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206930,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206932,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206938,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206942,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206946,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206951,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206957,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206961,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206965,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206970,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206975,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206979,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206985,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206989,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206992,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254206997,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254207002,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254207007,57.86,82066.1499,219.3,-0.16912,0.00022,4.92018]
[1744254207012,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207018,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207020,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207026,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207030,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207034,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207038,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207043,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207047,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207053,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207057,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207063,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207069,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207073,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207077,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207081,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207087,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207091,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207097,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207101,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207107,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207111,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207116,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207119,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207125,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207127,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207133,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207741,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207743,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207748,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207753,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207757,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207761,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207766,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207771,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207775,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207779,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207784,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207788,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207795,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207797,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207805,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207809,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207814,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207820,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207824,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207827,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207833,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207836,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207848,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207857,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207862,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207869,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207873,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207877,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207883,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207886,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207893,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207896,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207902,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207906,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207910,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207917,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207919,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207923,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207929,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207931,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207937,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207940,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207947,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207951,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207957,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207959,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207964,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207971,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207975,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207979,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207985,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207989,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207994,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254207998,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254208000,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254208010,57.86,82066.0038,219.3,-0.16915,0.00022,4.92064]
[1744254208014,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208018,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208025,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208031,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208034,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208041,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208043,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208049,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208052,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208055,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208062,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208066,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208071,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208076,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208080,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208086,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208091,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208097,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208102,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208108,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208110,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208116,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208120,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208126,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208128,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208133,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208141,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208144,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208149,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208153,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208158,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208162,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208167,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208169,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208747,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208751,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208754,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208760,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208764,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208769,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208773,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208777,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208784,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208786,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208791,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208796,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208800,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208804,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208808,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208812,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208817,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208822,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208826,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208828,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208833,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208837,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254208842,57.85,82066.024,219.3,-0.16913,0.00022,4.92042]
[1744254212616,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212624,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212630,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212635,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212639,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212641,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212647,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212650,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212654,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212658,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212662,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212675,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212691,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212702,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212706,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212710,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212716,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212720,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212725,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212729,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212733,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212738,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212745,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212746,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212754,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212757,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212762,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212766,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212771,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212777,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212781,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212786,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212791,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212796,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212801,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212808,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212813,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212818,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212825,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212827,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212833,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212836,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212844,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212848,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212852,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212858,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212863,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212867,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212873,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212876,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212884,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212887,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212896,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212900,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212904,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212910,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212912,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212915,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212922,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212933,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212938,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212943,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212947,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212953,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212957,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212963,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212965,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212971,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212977,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212981,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212985,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212989,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212993,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254212998,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254213004,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254213010,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254213014,57.85,82065.9246,219.3,-0.16872,0.00022,4.90448]
[1744254213018,57.85,82068.2002,219.3,-0.16821,0.00022,4.89499]
[1744254213024,57.85,82068.2002,219.3,-0.16821,0.00022,4.89499]
[1744254213028,57.85,82068.2002,219.3,-0.16821,0.00022,4.89499]
[1744254213032,57.85,82068.2002,219.3,-0.16821,0.00022,4.89499]
[1744254213037,57.85,82068.2002,219.3,-0.16821,0.00022,4.89499]
[1744254213042,57.85,82068.2002,219.3,-0.16821,0.00022,4.89499]
[1744254214576,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214583,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214590,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214597,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214603,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214607,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214610,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214614,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214617,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214621,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214628,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214632,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214634,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214639,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214643,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214647,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214652,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214656,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214661,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214665,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214669,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214673,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214680,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214684,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214689,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214692,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214701,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214708,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214713,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214715,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214720,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214726,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214730,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214734,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214736,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214742,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214749,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214753,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214759,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214763,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214767,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214771,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214776,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214783,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214789,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214791,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214797,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214801,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214808,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214812,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214818,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214822,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214826,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214829,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214835,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214842,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214848,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214854,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214858,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214862,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214866,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214869,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214881,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214888,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214892,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214896,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214901,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214906,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214911,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214917,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214921,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214923,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214933,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214937,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214941,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214946,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214952,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214954,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214961,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214966,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214969,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214976,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214980,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214986,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214992,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254214995,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254215000,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254215004,57.84,82068.2002,219.3,-0.1682,0.00022,4.89484]
[1744254215015,57.84,82060.2225,219.3,-0.16998,0.00022,4.92752]
[1744254215575,57.84,82060.2225,219.3,-0.16998,0.00022,4.92752]
[1744254215580,57.84,82060.2225,219.3,-0.16998,0.00022,4.92752]
[1744254215586,57.84,82060.2225,219.3,-0.16998,0.00022,4.92752]
[1744254215591,57.84,82060.2225,219.3,-0.16998,0.00022,4.92752]
[1744254215593,57.84,82060.2225,219.3,-0.16998,0.00022,4.92752]
[1744254218956,57.83,82056.5944,219.3,-0.17076,0.00023,4.9418]
[1744254219999,57.83,82056.5944,219.3,-0.17076,0.00023,4.9418]
[1744254220015,57.83,82056.5944,219.3,-0.17076,0.00023,4.9418]
[1744254220019,57.83,82056.5944,219.3,-0.17076,0.00023,4.9418]
[1744254220023,57.83,82056.5944,219.3,-0.17076,0.00023,4.9418]
[1744254220030,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220035,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220041,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220043,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220048,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220053,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220059,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220062,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220066,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220074,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220080,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220082,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220088,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220093,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220097,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220102,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220107,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220113,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220116,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220122,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220126,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220132,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220136,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220143,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220148,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220150,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220155,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220163,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220168,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220171,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220177,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220181,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220185,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220190,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220193,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220200,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220205,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220208,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220215,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220221,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220223,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220229,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220232,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220237,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220241,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220246,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220252,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220257,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220261,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220267,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220271,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220275,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220281,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220284,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220290,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220294,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220300,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220302,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220307,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220311,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220318,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220324,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220328,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220332,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220336,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220341,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220347,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220351,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220356,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220360,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220365,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220372,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220376,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220378,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220382,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220386,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220390,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220394,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220401,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220403,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220409,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220410,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220417,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220420,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220425,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220431,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254220938,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254221013,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254221019,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254221021,57.83,82059.1068,219.3,-0.17019,0.00022,4.9313]
[1744254221028,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221031,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221035,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221041,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221047,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221051,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221055,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221060,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221067,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221069,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221074,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221078,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221084,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221090,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221094,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221096,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221174,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221177,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221183,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221187,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221191,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221196,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221203,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221207,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221211,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221215,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221219,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221226,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221231,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221236,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221241,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221247,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221251,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221256,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221262,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221268,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221270,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221277,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221281,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221287,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221291,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221295,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221301,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221305,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221311,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221314,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221318,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221324,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221328,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221332,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221338,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221342,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221346,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221353,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221356,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221362,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221366,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221369,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221375,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221379,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221384,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221390,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221395,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221399,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221407,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221411,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221415,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221420,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221425,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221431,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221434,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221440,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221444,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221447,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221453,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221457,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221461,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221467,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221474,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221477,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254221481,57.83,82058.5138,219.3,-0.17031,0.00022,4.93358]
[1744254222167,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222174,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222178,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222183,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222188,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222194,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222198,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222201,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222205,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222211,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222217,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222221,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222225,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222230,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222235,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222241,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222245,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222250,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222253,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222261,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222264,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222271,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222277,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222281,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222285,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222291,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222297,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222301,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222306,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222308,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222315,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222319,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222325,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222331,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222334,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222341,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222345,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222349,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222355,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222359,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222365,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222369,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222374,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222381,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222382,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222387,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222393,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222398,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222402,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222408,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222414,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222418,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222422,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222428,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222431,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222437,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222441,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222445,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222451,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222455,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222459,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222465,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222471,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222475,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222479,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222484,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222489,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222493,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222499,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222506,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222509,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222514,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222520,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222522,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222527,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222531,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222537,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222542,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222546,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222552,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222557,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222561,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222566,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254222571,57.83,82058.5138,219.3,-0.1703,0.00022,4.93342]
[1744254227337,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227341,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227347,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227350,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227355,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227361,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227365,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227371,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227375,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227378,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227385,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227388,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227392,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227399,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227403,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227407,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227413,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227417,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227423,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227427,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227431,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227435,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227440,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227443,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227450,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227456,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227460,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227464,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227468,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227472,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227476,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227480,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227484,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227490,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227494,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227498,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227504,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227508,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227511,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227517,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227522,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227524,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227529,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227534,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227536,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227543,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227549,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227553,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227558,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227561,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227568,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227571,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227577,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227580,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227585,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227591,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227595,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227600,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227604,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227608,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227615,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227619,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227624,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227626,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227631,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227636,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227641,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227646,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227650,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227654,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227661,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227665,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227670,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227674,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227679,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227683,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227689,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227694,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227699,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227703,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227707,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227712,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227718,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227723,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227821,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227904,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254227906,57.82,82058.9826,219.3,-0.17015,0.00022,4.93068]
[1744254228136,57.81,82058.9826,219.3,-0.17014,0.00022,4.93052]
[1744254229277,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229284,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229289,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229294,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229298,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229305,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229307,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229314,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229319,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229326,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229332,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229337,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229341,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229346,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229353,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229356,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229363,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229367,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229373,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229378,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229387,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229394,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229398,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229402,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229409,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229412,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229418,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229421,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229427,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229431,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229438,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229441,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229446,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229452,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229457,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229461,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229467,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229472,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229477,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229483,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229487,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229491,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229495,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229519,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229525,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229529,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229533,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229539,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229543,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229547,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229553,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229559,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229563,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229566,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229572,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229575,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229581,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229585,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229589,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229595,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229599,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229604,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229606,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229611,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229617,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229624,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229627,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229631,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229635,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229638,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229644,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229648,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229654,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229661,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229663,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229669,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229674,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229678,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229684,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229686,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229689,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229694,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229701,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229705,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229707,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229714,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229722,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229724,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254229727,57.81,82058.9826,219.3,-0.17014,0.00022,4.93035]
[1744254230283,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230287,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230294,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230296,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230301,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230353,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230357,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230362,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230369,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230372,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230378,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230380,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230433,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230439,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230442,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230448,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230453,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230457,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230461,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230467,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230470,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254230473,57.81,82058.9826,219.3,-0.17013,0.00022,4.93019]
[1744254234671,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234679,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234685,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234690,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234696,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234700,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234704,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234710,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234712,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234718,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234726,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234730,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234736,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234739,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234745,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234749,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234755,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234759,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234763,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234769,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234773,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234781,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234785,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234788,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234795,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234799,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234805,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234807,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234812,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234817,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234823,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234827,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234831,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234837,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234841,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234847,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234851,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234856,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234860,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234864,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234869,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234875,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234878,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234884,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234888,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234893,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234895,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234901,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234906,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234912,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234915,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234919,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234924,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234931,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234935,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234941,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234945,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234950,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234955,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234959,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234966,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234970,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234974,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234978,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234985,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234989,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234993,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254234998,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235002,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235008,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235012,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235017,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235022,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235028,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235032,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235036,57.8,82061.2699,219.3,-0.16958,0.00022,4.92018]
[1744254235041,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235046,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235050,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235057,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235062,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235065,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235070,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235076,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235079,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235082,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254235638,57.8,82061.6801,219.3,-0.16948,0.00022,4.91835]
[1744254236670,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236674,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236678,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236684,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236687,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236692,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236696,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236699,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236706,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236709,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236716,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236725,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236731,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236736,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236741,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236747,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236751,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236756,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236759,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236765,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236768,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236770,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236777,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236783,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236787,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236793,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236797,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236802,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236808,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236811,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236816,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236821,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236827,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236833,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236837,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236840,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236844,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236849,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236854,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236856,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236865,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236867,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236871,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236877,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236882,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236886,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236892,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236896,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236902,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236909,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236914,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236919,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236922,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236928,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236934,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236940,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236944,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236949,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236957,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236960,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236964,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236970,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236973,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236979,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236985,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236991,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254236995,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237002,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237008,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237012,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237016,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237021,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237026,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237032,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237035,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237038,57.8,82061.6801,219.3,-0.16947,0.00022,4.91821]
[1744254237057,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237061,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237069,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237076,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237079,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237083,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237089,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237095,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237100,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237103,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237108,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237115,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237119,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237124,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237128,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237132,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237137,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237141,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237146,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237678,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237683,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237688,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237694,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237697,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237703,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237708,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237714,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237717,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237723,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237729,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237734,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237740,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237747,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237752,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237757,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237759,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237769,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237773,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237785,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237787,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237793,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237798,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237802,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237808,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237811,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237815,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237821,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237827,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237829,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237836,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237840,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237846,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237848,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237857,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237859,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237865,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237871,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237876,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237882,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237885,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237891,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237893,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237898,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237903,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237906,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237914,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237921,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237923,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237930,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237934,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237938,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237942,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237947,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237953,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237955,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237961,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237967,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237970,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237977,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237981,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237987,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237990,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254237995,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238003,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238007,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238011,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238019,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238021,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238026,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238032,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238036,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238041,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238047,57.8,82062.4393,219.3,-0.1693,0.00022,4.91495]
[1744254238053,57.79,82062.4795,219.3,-0.16928,0.00022,4.91465]
[1744254238058,57.79,82062.4795,219.3,-0.16928,0.00022,4.91465]
[1744254241084,57.79,82062.9772,219.3,-0.16915,0.00022,4.9122]
[1744254247048,57.78,82063.6666,219.3,-0.16895,0.00022,4.90856]
[1744254249057,57.78,82065.044,219.3,-0.16863,0.00022,4.90264]
[1744254251693,57.77,82066.3781,219.3,-0.16832,0.00022,4.89691]
[1744254257058,57.76,82065.3714,219.3,-0.1685,0.00022,4.90031]
[1744254257131,57.76,82065.3714,219.3,-0.1685,0.00022,4.90031]
[1744254257137,57.76,82065.3714,219.3,-0.1685,0.00022,4.90031]
[1744254257361,57.76,82065.3714,219.3,-0.1685,0.00022,4.90031]
[1744254259154,57.76,82064.7068,219.3,-0.16864,0.00022,4.90277]
[1744254259187,57.76,82064.7068,219.3,-0.16864,0.00022,4.90277]
[1744254260061,57.76,82064.7842,219.3,-0.1686,0.00022,4.90219]
[1744254261749,57.75,82065.3129,219.3,-0.16847,0.00022,4.89975]
[1744254262064,57.75,82065.6582,219.3,-0.16838,0.00022,4.89807]
[1744254264065,57.75,82060.8949,219.3,-0.16943,0.00022,4.91741]
[1744254267383,57.74,82060.6704,219.3,-0.16946,0.00022,4.91787]
[1744254267389,57.74,82060.6704,219.3,-0.16946,0.00022,4.91787]
[1744254268069,57.74,82060.3858,219.3,-0.16951,0.00022,4.91876]
[1744254268177,57.74,82060.3858,219.3,-0.16951,0.00022,4.91876]
[1744254269070,57.73,82060.5204,219.3,-0.16947,0.00022,4.91806]
[1744254269162,57.73,82060.5204,219.3,-0.16947,0.00022,4.91806]
[1744254270071,57.73,82055.4478,219.3,-0.1706,0.00023,4.93879]
[1744254275076,57.72,82050.6116,219.3,-0.17124,0.00023,4.94199]
[1744254276719,57.72,82050.0416,219.3,-0.17136,0.00023,4.94415]
[1744254276732,57.72,82050.0416,219.3,-0.17136,0.00023,4.94415]
[1744254277078,57.71,82050.7884,219.3,-0.17118,0.00023,4.94089]
[1744254279081,57.71,82059.7406,219.3,-0.16913,0.00022,4.90341]
[1744254280082,57.7,82063.3084,219.3,-0.16832,0.00022,4.88845]
[1744254280089,57.7,82063.3084,219.3,-0.16832,0.00022,4.88845]
[1744254285580,57.69,82063.5233,219.3,-0.1682,0.00022,4.88635]
[1744254290092,57.67,82068.3946,219.3,-0.16705,0.00022,4.86506]
[1744254295097,57.66,82066.0305,219.3,-0.16752,0.00022,4.87372]
[1744254296643,57.66,82066.099,219.3,-0.16749,0.00022,4.87322]
[1744254296875,57.65,82066.099,219.3,-0.16748,0.00022,4.873]
[1744254302104,57.64,82066.615,219.3,-0.1673,0.00022,4.86951]
[1744254302108,57.64,82066.615,219.3,-0.1673,0.00022,4.86951]
[1744254306589,57.62,82066.4436,219.3,-0.16727,0.00022,4.86911]
[1744254307109,57.62,82071.3055,219.3,-0.16618,0.00022,4.84876]
[1744254308110,57.62,82079.711,219.3,-0.1643,0.00022,4.81377]
[1744254310712,57.61,82079.1052,219.3,-0.16441,0.00022,4.81587]
[1744254312114,57.61,82075.7072,219.3,-0.16514,0.00022,4.8295]
[1744254312120,57.61,82075.7072,219.3,-0.16514,0.00022,4.8295]
[1744254313115,57.6,82071.8251,219.3,-0.16599,0.00022,4.84533]
[1744254315117,57.6,82061.6872,219.3,-0.16823,0.00022,4.88672]
[1744254320122,57.58,82065.3706,219.3,-0.16733,0.00022,4.87003]
[1744254321042,57.58,82065.3706,219.3,-0.16733,0.00022,4.87003]
[1744254328130,57.55,82063.4646,219.3,-0.16764,0.00022,4.87579]
[1744254331133,57.54,82066.9942,219.3,-0.1664,0.00022,4.84452]
[1744254331779,57.54,82066.9942,219.3,-0.1664,0.00022,4.84452]
[1744254334136,57.53,82070.9975,219.3,-0.16547,0.00022,4.82721]
[1744254338140,57.52,82068.0602,219.3,-0.16608,0.00022,4.83852]
[1744254339141,57.51,82064.4485,219.3,-0.16687,0.00022,4.85323]
[1744254344839,57.49,82062.562,219.3,-0.16721,0.00022,4.85948]
[1744254345155,57.49,82062.562,219.3,-0.16721,0.00022,4.85948]
[1744254347593,57.49,82063.0089,219.3,-0.16709,0.00022,4.85712]
[1744254347860,57.49,82063.0089,219.3,-0.16708,0.00022,4.857]
[1744254349874,57.48,82058.3078,219.3,-0.16812,0.00023,4.87617]
[1744254350881,57.48,82054.0608,219.3,-0.16907,0.00023,4.89359]
[1744254352895,57.48,82060.2211,219.3,-0.16766,0.00022,4.86778]
[1744254353902,57.47,82056.9293,219.3,-0.1684,0.00023,4.88127]
[1744254355563,57.47,82056.9293,219.3,-0.1684,0.00023,4.88127]
[1744254355672,57.47,82056.9293,219.3,-0.1684,0.00023,4.88127]
[1744254355916,57.47,82056.9293,219.3,-0.16837,0.00023,4.88078]
[1744254356923,57.46,82049.5767,219.3,-0.17002,0.00023,4.91091]
[1744254357930,57.46,82046.1161,219.3,-0.17078,0.00023,4.92489]
[1744254360796,57.45,82046.1161,219.3,-0.17075,0.00023,4.92424]
[1744254360953,57.45,82046.1161,219.3,-0.17073,0.00023,4.92392]
[1744254363974,57.44,82035.0135,219.3,-0.17323,0.00023,4.96915]
[1744254365988,57.43,82019.9263,219.3,-0.17668,0.00023,5.03085]
[1744254369073,57.42,82018.7616,219.3,-0.17692,0.00023,5.035]
[1744254369404,57.42,82018.7616,219.3,-0.17692,0.00023,5.035]
[1744254370216,57.41,82012.3072,219.3,-0.17839,0.00023,5.06098]
[1744254372031,57.4,82003.8019,219.3,-0.18035,0.00024,5.09538]
[1744254372428,57.4,82003.8019,219.3,-0.18035,0.00024,5.09538]
[1744254376285,57.38,82004.3036,219.3,-0.18016,0.00024,5.09201]
[1744254376421,57.38,82004.3036,219.3,-0.18016,0.00024,5.09201]
[1744254377066,57.38,82004.3036,219.3,-0.18015,0.00024,5.09178]
[1744254378281,57.38,82005.6468,219.3,-0.17982,0.00024,5.08602]
[1744254378300,57.38,82005.6468,219.3,-0.17982,0.00024,5.08602]
[1744254379080,57.37,82005.6468,219.3,-0.1798,0.00024,5.0857]
[1744254382441,57.36,82005.9636,219.3,-0.17967,0.00024,5.08345]
[1744254382472,57.36,82005.9636,219.3,-0.17967,0.00024,5.08345]
[1744254383108,57.36,82005.9636,219.3,-0.17966,0.00024,5.08324]
[1744254386130,57.35,82001.1863,219.3,-0.18075,0.00024,5.10226]
[1744254388234,57.34,81987.9208,219.3,-0.18387,0.00024,5.15634]
[1744254388616,57.34,81987.9208,219.3,-0.18387,0.00024,5.15634]
[1744254389235,57.34,81984.0422,219.3,-0.18479,0.00024,5.17207]
[1744254390516,57.34,81984.0422,219.3,-0.18479,0.00024,5.17207]
[1744254391168,57.33,81984.0422,219.3,-0.18438,0.00024,5.15608]
[1744254391620,57.33,81984.0422,219.3,-0.18438,0.00024,5.15608]
[1744254392175,57.33,81984.0422,219.3,-0.18435,0.00024,5.15566]
[1744254392949,57.33,81984.0422,219.3,-0.18435,0.00024,5.15566]
[1744254394106,57.32,81984.0422,219.3,-0.18434,0.00024,5.15539]
[1744254394652,57.32,81984.0422,219.3,-0.18434,0.00024,5.15539]
[1744254395198,57.32,81984.0422,219.3,-0.18431,0.00024,5.15485]
[1744254398219,57.31,81973.4401,219.3,-0.18682,0.00024,5.19766]
[1744254400233,57.3,81963.0382,219.3,-0.18931,0.00024,5.23974]
[1744254400972,57.3,81963.0382,219.3,-0.18931,0.00024,5.23974]
[1744254400999,57.3,81963.0382,219.3,-0.18931,0.00024,5.23974]
[1744254401008,57.3,81963.0382,219.3,-0.18931,0.00024,5.23974]
[1744254402247,57.29,81966.2489,219.3,-0.1885,0.00024,5.22606]
[1744254404491,57.28,81964.4947,219.3,-0.1889,0.00024,5.23273]
[1744254405064,57.28,81964.4947,219.3,-0.1889,0.00024,5.23273]
[1744254405162,57.28,81964.4947,219.3,-0.18888,0.00024,5.23247]
[1744254408256,57.27,81960.3776,219.3,-0.18985,0.00024,5.2488]
[1744254412260,57.26,81963.1937,219.3,-0.18912,0.00024,5.23654]
[1744254413956,57.26,81962.7039,219.3,-0.18923,0.00024,5.23837]
[1744254416264,57.25,81926.5101,219.3,-0.19816,0.00025,5.38527]
[1744254419267,57.23,81929.6757,219.3,-0.1973,0.00025,5.37143]
[1744254422519,57.22,81932.15,219.3,-0.19662,0.00025,5.36041]
[1744254423271,57.21,81931.1502,219.3,-0.19686,0.00025,5.36427]
[1744254426276,57.21,81938.1354,219.3,-0.19508,0.00025,5.33523]
[1744254427277,57.2,81942.1256,219.3,-0.19408,0.00025,5.31879]
[1744254430280,57.2,81934.6348,219.3,-0.19591,0.00025,5.34882]
[1744254431281,57.19,81941.025,219.3,-0.19431,0.00025,5.32259]
[1744254436286,57.18,81943.4631,219.3,-0.19366,0.00025,5.31187]
[1744254438022,57.18,81944.9034,219.3,-0.19329,0.00025,5.30584]
[1744254438027,57.18,81944.9034,219.3,-0.19329,0.00025,5.30584]
[1744254438288,57.18,81945.1872,219.3,-0.19321,0.00025,5.30454]
[1744254441291,57.17,81950.162,219.3,-0.19194,0.00025,5.28352]
[1744254442096,57.17,81950.162,219.3,-0.19194,0.00025,5.28352]
[1744254444294,57.16,81952.8496,219.3,-0.19125,0.00025,5.27191]
[1744254446721,57.15,81952.4584,219.3,-0.19132,0.00025,5.27313]
[1744254446830,57.15,81952.4584,219.3,-0.19132,0.00025,5.27313]
[1744254447113,57.15,81952.4584,219.3,-0.19132,0.00025,5.27313]
[1744254447982,57.15,81952.4584,219.3,-0.1913,0.00025,5.27284]
[1744254448242,57.15,81952.4584,219.3,-0.1913,0.00025,5.27284]
[1744254448298,57.15,81955.6645,219.3,-0.1905,0.00025,5.25941]
[1744254450317,57.14,81956.7173,219.3,-0.19019,0.00025,5.25433]
[1744254451301,57.13,81958.2215,219.3,-0.18941,0.00025,5.23211]
[1744254454401,57.12,81958.8512,219.3,-0.18921,0.00025,5.22876]
[1744254455166,57.12,81958.8512,219.3,-0.18921,0.00025,5.22876]
[1744254456078,57.12,81958.8512,219.3,-0.18919,0.00025,5.22841]
[1744254456099,57.12,81958.8512,219.3,-0.18919,0.00025,5.22841]
[1744254456815,57.12,81958.8512,219.3,-0.18919,0.00025,5.22841]
[1744254457308,57.11,81963.9313,219.3,-0.18791,0.00024,5.20698]
[1744254458309,57.1,81970.6117,219.3,-0.18627,0.00024,5.17922]
[1744254460311,57.1,81975.7518,219.3,-0.185,0.00024,5.15757]
[1744254462317,57.09,81981.7882,219.3,-0.18352,0.00024,5.13227]
[1744254462519,57.09,81981.7882,219.3,-0.18352,0.00024,5.13227]
[1744254466093,57.08,81981.8567,219.3,-0.18346,0.00024,5.13127]
[1744254466194,57.08,81981.8567,219.3,-0.18345,0.00024,5.13104]
[1744254469185,57.07,81982.2211,219.3,-0.18333,0.00024,5.12901]
[1744254470325,57.07,81991.3012,219.3,-0.18113,0.00024,5.09095]
[1744254471231,57.07,81991.3012,219.3,-0.18113,0.00024,5.09095]
[1744254471326,57.06,81994.99,219.3,-0.18024,0.00024,5.07546]
[1744254471819,57.06,81994.99,219.3,-0.18024,0.00024,5.07546]
[1744254472327,57.06,82000.1622,219.3,-0.179,0.00024,5.05383]
[1744254473142,57.06,82000.1622,219.3,-0.179,0.00024,5.05383]
[1744254473354,57.06,82000.1622,219.3,-0.17899,0.00024,5.05372]
[1744254474329,57.06,82012.5225,219.3,-0.17607,0.00023,5.00219]
[1744254475559,57.06,82013.92,219.3,-0.17573,0.00023,4.99621]
[1744254476998,57.05,82015.7719,219.3,-0.17529,0.00023,4.98842]
[1744254478333,57.05,82021.8894,219.3,-0.17386,0.00023,4.96281]
[1744254478522,57.05,82021.8894,219.3,-0.17386,0.00023,4.96281]
[1744254478539,57.05,82021.8894,219.3,-0.17386,0.00023,4.96281]
[1744254479334,57.05,82018.533,219.3,-0.17464,0.00023,4.97671]
[1744254480204,57.05,82018.533,219.3,-0.17464,0.00023,4.97671]
[1744254481065,57.05,82018.533,219.3,-0.17464,0.00023,4.97671]
[1744254481336,57.05,82005.8624,219.3,-0.1776,0.00024,5.02917]
[1744254481400,57.05,82005.8624,219.3,-0.1776,0.00024,5.02917]
[1744254482337,57.05,82010.4424,219.3,-0.17651,0.00024,5.01002]
[1744254483354,57.04,82010.4424,219.3,-0.1765,0.00024,5.00991]
[1744254483362,57.04,82010.4424,219.3,-0.1765,0.00024,5.00991]
[1744254484339,57.04,82007.5358,219.3,-0.17718,0.00024,5.02186]
[1744254487342,57.04,82010.3875,219.3,-0.17649,0.00024,5.00964]
[1744254487622,57.04,82010.3875,219.3,-0.17649,0.00024,5.00964]
[1744254489280,57.04,82008.226,219.3,-0.17699,0.00024,5.0185]
[1744254490132,57.03,82008.1361,219.3,-0.17701,0.00024,5.01875]
[1744254491346,57.03,82012.7322,219.3,-0.17591,0.00023,4.99941]
[1744254493363,57.03,82012.8114,219.3,-0.17588,0.00023,4.99888]
[1744254494349,57.03,82010.2733,219.3,-0.17647,0.00024,5.00928]
[1744254497502,57.02,82011.3094,219.3,-0.1762,0.00023,5.0045]
[1744254501154,57.01,82012.8368,219.3,-0.17582,0.00023,4.9977]
[1744254501356,57.01,82022.1331,219.3,-0.17362,0.00023,4.95859]
[1744254501609,57.01,82022.1331,219.3,-0.17362,0.00023,4.95859]
[1744254502357,57.01,82025.1453,219.3,-0.17292,0.00023,4.94588]
[1744254505360,57.0,82029.8694,219.3,-0.1718,0.00023,4.92576]
[1744254506361,57.0,82035.8498,219.3,-0.17042,0.00023,4.9007]
[1744254507575,57.0,82037.8666,219.3,-0.16995,0.00023,4.8922]
[1744254509809,56.99,82038.0566,219.3,-0.16988,0.00023,4.891]
[1744254513984,56.98,82036.6949,219.3,-0.16974,0.00023,4.88]
[1744254514354,56.98,82036.6949,219.3,-0.16973,0.00023,4.87978]
[1744254516648,56.98,82037.5233,219.3,-0.16952,0.00023,4.8759]
[1744254522377,56.95,82038.6886,219.3,-0.16915,0.00023,4.86911]
[1744254524663,56.94,82037.5903,219.3,-0.16936,0.00023,4.87306]
[1744254525062,56.94,82037.5903,219.3,-0.16936,0.00023,4.87306]
[1744254525146,56.94,82037.5903,219.3,-0.16936,0.00023,4.87306]
[1744254525382,56.94,82035.9052,219.3,-0.16974,0.00023,4.87989]
[1744254526244,56.94,82035.9052,219.3,-0.16974,0.00023,4.87989]
[1744254531388,56.91,82033.7404,219.3,-0.17011,0.00023,4.88665]
[1744254532389,56.91,82033.7404,219.3,-0.17011,0.00023,4.88665]
[1744254533296,56.91,82034.5954,219.3,-0.1699,0.00023,4.88268]
[1744254534020,56.9,82033.7221,219.3,-0.17007,0.00023,4.88587]
[1744254535916,56.89,82029.895,219.3,-0.17091,0.00023,4.90096]
[1744254536499,56.88,82028.75,219.3,-0.17115,0.00023,4.90529]
[1744254538544,56.87,82029.4234,219.3,-0.17095,0.00023,4.90177]
[1744254542651,56.85,82029.1931,219.3,-0.1709,0.00023,4.90089]
[1744254543522,56.85,82029.1931,219.3,-0.1709,0.00023,4.90089]
[1744254543536,56.85,82029.1931,219.3,-0.1709,0.00023,4.90089]
[1744254543626,56.85,82029.1931,219.3,-0.1709,0.00023,4.90089]
[1744254544462,56.84,82030.7983,219.3,-0.17051,0.00023,4.89371]
[1744254544935,56.84,82030.7983,219.3,-0.17051,0.00023,4.89371]
[1744254547288,56.82,81998.3351,219.3,-0.17803,0.00024,5.02786]
[1744254552056,56.8,81997.6461,219.3,-0.17812,0.00024,5.02942]
[1744254553671,56.79,81997.6461,219.3,-0.17807,0.00024,5.02853]
[1744254553674,56.79,81997.6461,219.3,-0.17807,0.00024,5.02853]
[1744254554228,56.79,81997.6461,219.3,-0.17805,0.00024,5.02808]
[1744254554337,56.78,81985.7465,219.3,-0.18087,0.00024,5.07731]
[1744254555344,56.78,81977.1861,219.3,-0.18291,0.00024,5.11253]
[1744254556351,56.77,81974.2925,219.3,-0.18359,0.00024,5.12416]
[1744254562155,56.75,81974.3571,219.3,-0.18348,0.00024,5.12229]
[1744254567428,56.71,81967.6531,219.3,-0.18496,0.00024,5.14748]
[1744254569442,56.7,81964.6945,219.3,-0.18563,0.00024,5.159]
[1744254572463,56.68,81965.3828,219.3,-0.18499,0.00024,5.1391]
[1744254577498,56.66,81962.6068,219.3,-0.18556,0.00025,5.14875]
[1744254581119,56.65,81962.1939,219.3,-0.18562,0.00025,5.14971]
[1744254582157,56.64,81962.1939,219.3,-0.1856,0.00025,5.14933]
[1744254583257,56.63,81957.3047,219.3,-0.18675,0.00025,5.16887]
[1744254587569,56.6,81953.4251,219.3,-0.18759,0.00025,5.18291]
[1744254588576,56.59,81947.6711,219.3,-0.18899,0.00025,5.20638]
[1744254590590,56.58,81944.7078,219.3,-0.18968,0.00025,5.21783]
[1744254596072,56.56,81946.3317,219.3,-0.18917,0.00025,5.20941]
[1744254596632,56.55,81949.2768,219.3,-0.18839,0.00025,5.19634]
[1744254597639,56.54,81953.7606,219.3,-0.18726,0.00025,5.1773]
[1744254602674,56.51,81952.0635,219.3,-0.18756,0.00025,5.18232]
[1744254605652,56.5,81950.6655,219.3,-0.18786,0.00025,5.18731]
[1744254606041,56.5,81950.6655,219.3,-0.18786,0.00025,5.18731]
[1744254606280,56.49,81950.7392,219.3,-0.18781,0.00025,5.18658]
[1744254606559,56.49,81950.7392,219.3,-0.18781,0.00025,5.18658]
[1744254606892,56.49,81950.7392,219.3,-0.18781,0.00025,5.18658]
[1744254606921,56.49,81950.7392,219.3,-0.18781,0.00025,5.18658]
[1744254607161,56.49,81950.7392,219.3,-0.18781,0.00025,5.18658]
[1744254607246,56.49,81950.7392,219.3,-0.18781,0.00025,5.18658]
[1744254608282,56.49,81944.4273,219.3,-0.18935,0.00025,5.21237]
[1744254608464,56.49,81944.4273,219.3,-0.18935,0.00025,5.21237]
[1744254609723,56.48,81915.0959,219.3,-0.1967,0.00026,5.33308]
[1744254613291,56.46,81908.367,219.3,-0.19836,0.00026,5.35969]
[1744254614486,56.46,81908.367,219.3,-0.19836,0.00026,5.35969]
[1744254615293,56.46,81902.8272,219.3,-0.19976,0.00026,5.38207]
[1744254615604,56.46,81902.8272,219.3,-0.19976,0.00026,5.38207]
[1744254615794,56.46,81902.8272,219.3,-0.19976,0.00026,5.38207]
[1744254616072,56.46,81902.8272,219.3,-0.19976,0.00026,5.38207]
[1744254616151,56.46,81902.8272,219.3,-0.19976,0.00026,5.38207]
[1744254616294,56.45,81876.5675,219.3,-0.20656,0.00026,5.48909]
[1744254616874,56.45,81876.5675,219.3,-0.20656,0.00026,5.48909]
[1744254616898,56.45,81876.5675,219.3,-0.20656,0.00026,5.48909]
[1744254618296,56.38,81860.6814,219.3,-0.2105,0.00027,5.54946]
[1744254619297,56.32,81867.0819,219.3,-0.20856,0.00027,5.51973]
[1744254621219,56.32,81868.3139,219.3,-0.20821,0.00026,5.51434]
[1744254623302,56.19,81862.7658,219.3,-0.20917,0.00027,5.52901]
[1744254624754,56.13,81862.7658,219.3,-0.20893,0.00027,5.52524]
[1744254625890,56.07,81862.7658,219.3,-0.20869,0.00027,5.52146]
[1744254625924,56.07,81862.7658,219.3,-0.20869,0.00027,5.52146]
[1744254625927,56.07,81862.7658,219.3,-0.20869,0.00027,5.52146]
[1744254626047,56.07,81862.7658,219.3,-0.20869,0.00027,5.52146]
[1744254626301,56.07,81862.7658,219.3,-0.20866,0.00027,5.52107]
[1744254626794,56.07,81862.7658,219.3,-0.20866,0.00027,5.52107]
[1744254627249,56.07,81862.7658,219.3,-0.20866,0.00027,5.52107]
[1744254627359,56.06,81862.7658,219.3,-0.20864,0.00027,5.52075]
[1744254629307,56.06,81880.865,219.3,-0.20382,0.00026,5.44599]
[1744254631309,56.05,81882.906,219.3,-0.20286,0.00026,5.42138]
[1744254632900,56.04,81885.9748,219.3,-0.20203,0.00026,5.40835]
[1744254633909,56.04,81892.6436,219.3,-0.20028,0.00026,5.38063]
[1744254636431,56.04,81890.8075,219.3,-0.20074,0.00026,5.38788]
[1744254638944,56.03,81893.6487,219.3,-0.19997,0.00026,5.37561]
[1744254639951,56.02,81890.5789,219.3,-0.20076,0.00026,5.38813]
[1744254644986,56.01,81887.679,219.3,-0.20146,0.00026,5.39922]
[1744254646433,56.01,81887.679,219.3,-0.20144,0.00026,5.39902]
[1744254649155,56.0,81886.2431,219.3,-0.2018,0.00026,5.40455]
[1744254649327,56.0,81876.8151,219.3,-0.20426,0.00026,5.4432]
[1744254649618,56.0,81876.8151,219.3,-0.20426,0.00026,5.4432]
[1744254653042,55.98,81874.0043,219.3,-0.20494,0.00026,5.45387]
[1744254656794,55.97,81872.9084,219.3,-0.20519,0.00026,5.45771]
[1744254658077,55.97,81875.9641,219.3,-0.20436,0.00026,5.44471]
[1744254659084,55.96,81880.5743,219.3,-0.20313,0.00026,5.42547]
[1744254664119,55.95,81881.0376,219.3,-0.20294,0.00026,5.42248]
[1744254669231,55.94,81883.485,219.3,-0.20224,0.00026,5.41154]
[1744254670161,55.93,81872.8444,219.3,-0.20501,0.00026,5.45494]
[1744254670892,55.93,81872.8444,219.3,-0.20501,0.00026,5.45494]
[1744254670997,55.93,81872.8444,219.3,-0.20501,0.00026,5.45494]
[1744254673230,55.92,81872.8444,219.3,-0.20499,0.00026,5.4545]
[1744254674195,55.92,81883.8789,219.3,-0.20206,0.00026,5.40856]
[1744254676074,55.91,81884.8309,219.3,-0.20179,0.00026,5.40445]
[1744254676100,55.91,81884.8309,219.3,-0.20179,0.00026,5.40445]
[1744254676136,55.91,81884.8309,219.3,-0.20179,0.00026,5.40445]
[1744254676580,55.91,81884.8309,219.3,-0.20178,0.00026,5.40429]
[1744254677357,55.91,81884.8309,219.3,-0.20178,0.00026,5.40429]
[1744254679231,55.9,81890.2904,219.3,-0.20032,0.00026,5.38116]
[1744254680238,55.9,81886.4189,219.3,-0.20133,0.00026,5.39702]
[1744254685273,55.89,81884.5915,219.3,-0.20175,0.00026,5.40364]
[1744254688294,55.88,81887.2308,219.3,-0.20102,0.00026,5.39218]
[1744254691315,55.87,81887.5265,219.3,-0.20051,0.00026,5.37464]
[1744254693329,55.86,81882.5603,219.3,-0.20179,0.00026,5.39485]
[1744254694336,55.86,81879.5204,219.3,-0.20258,0.00026,5.40723]
[1744254694617,55.86,81879.5204,219.3,-0.20258,0.00026,5.40723]
[1744254697096,55.86,81877.6909,219.3,-0.20304,0.00026,5.41445]
[1744254698364,55.85,81873.8296,219.3,-0.20403,0.00026,5.43004]
[1744254703382,55.84,81873.481,219.3,-0.20407,0.00026,5.43062]
[1744254703724,55.84,81873.481,219.3,-0.20407,0.00026,5.43062]
[1744254703824,55.84,81873.481,219.3,-0.20407,0.00026,5.43062]
[1744254705384,55.83,81877.1349,219.3,-0.20308,0.00026,5.41518]
[1744254706117,55.83,81877.1349,219.3,-0.20308,0.00026,5.41518]
[1744254707386,55.83,81879.8803,219.3,-0.20234,0.00026,5.40349]
[1744254708828,55.82,81879.9422,219.3,-0.20231,0.00026,5.40304]
[1744254713885,55.81,81880.4934,219.3,-0.20211,0.00026,5.39981]
[1744254713891,55.81,81880.4934,219.3,-0.20211,0.00026,5.39981]
[1744254715397,55.8,81874.6555,219.3,-0.20362,0.00026,5.42357]
[1744254715513,55.8,81874.6555,219.3,-0.20362,0.00026,5.42357]
[1744254715940,55.8,81874.6555,219.3,-0.20362,0.00026,5.42357]
[1744254716397,55.8,81866.0207,219.3,-0.2059,0.00027,5.45898]
[1744254716794,55.8,81866.0207,219.3,-0.2059,0.00027,5.45898]
[1744254717131,55.8,81866.0207,219.3,-0.2059,0.00027,5.45898]
[1744254717241,55.8,81866.0207,219.3,-0.2059,0.00027,5.45898]
[1744254719400,55.79,81837.728,219.3,-0.21348,0.00027,5.57436]
[1744254720547,55.79,81837.728,219.3,-0.21348,0.00027,5.57436]
[1744254720569,55.79,81837.728,219.3,-0.21348,0.00027,5.57436]
[1744254721402,55.78,81824.7585,219.3,-0.217,0.00027,5.62666]
[1744254722403,55.78,81821.0138,219.3,-0.21802,0.00028,5.64165]
[1744254723076,55.78,81821.0138,219.3,-0.21802,0.00028,5.64165]
[1744254723183,55.78,81821.0138,219.3,-0.21801,0.00028,5.64149]
[1744254723867,55.78,81821.0138,219.3,-0.21801,0.00028,5.64149]
[1744254725406,55.77,81833.0428,219.3,-0.21468,0.00027,5.59228]
[1744254727408,55.76,81828.3717,219.3,-0.21593,0.00027,5.61083]
[1744254732413,55.75,81827.4812,219.3,-0.2161,0.00027,5.61335]
[1744254736520,55.73,81828.0372,219.3,-0.21589,0.00027,5.61021]
[1744254737421,55.73,81827.3291,219.3,-0.21608,0.00027,5.61293]
[1744254737849,55.73,81827.3291,219.3,-0.21608,0.00027,5.61293]
[1744254739172,55.73,81827.3291,219.3,-0.21608,0.00027,5.61293]
[1744254739308,55.73,81827.3291,219.3,-0.21608,0.00027,5.61293]
[1744254739624,55.72,81827.3291,219.3,-0.21605,0.00027,5.61254]
[1744254740424,55.72,81814.465,219.3,-0.21959,0.00028,5.66453]
[1744254743417,55.72,81814.465,219.3,-0.21957,0.00028,5.66427]
[1744254743419,55.72,81814.465,219.3,-0.21957,0.00028,5.66427]
[1744254743427,55.71,81805.3576,219.3,-0.2221,0.00028,5.70081]
[1744254743501,55.71,81805.3576,219.3,-0.2221,0.00028,5.70081]
[1744254746430,55.68,81799.1352,219.3,-0.22371,0.00028,5.72391]
[1744254747431,55.64,81784.2339,219.3,-0.22776,0.00028,5.7812]
[1744254747838,55.64,81784.2339,219.3,-0.22776,0.00028,5.7812]
[1744254748348,55.64,81784.2339,219.3,-0.22776,0.00028,5.7812]
[1744254748363,55.6,81784.2339,219.3,-0.2276,0.00028,5.77899]
[1744254748812,55.6,81784.2339,219.3,-0.2276,0.00028,5.77899]
[1744254749727,55.57,81775.4879,219.3,-0.22996,0.00029,5.81194]
[1744254751436,55.5,81766.2869,219.3,-0.23193,0.00029,5.82885]
[1744254753438,55.43,81768.8124,219.3,-0.23094,0.00029,5.81514]
[1744254755718,55.37,81767.0229,219.3,-0.2312,0.00029,5.81866]
[1744254756471,55.37,81767.0229,219.3,-0.2312,0.00029,5.81866]
[1744254758443,55.26,81750.0671,219.3,-0.23567,0.00029,5.87966]
[1744254758811,55.26,81750.0671,219.3,-0.23567,0.00029,5.87966]
[1744254763101,55.1,81746.9798,219.3,-0.23593,0.00029,5.883]
[1744254763754,55.06,81746.9798,219.3,-0.23578,0.00029,5.8809]
[1744254764451,55.06,81748.0783,219.3,-0.23546,0.00029,5.87655]
[1744254765244,55.06,81748.0783,219.3,-0.23546,0.00029,5.87655]
[1744254765345,55.0,81748.0783,219.3,-0.23522,0.00029,5.87332]
[1744254766453,54.97,81731.6745,219.3,-0.23995,0.0003,5.93655]
[1744254767454,54.94,81725.6915,219.3,-0.2416,0.0003,5.95834]
[1744254770457,54.86,81731.0938,219.3,-0.23967,0.0003,5.93283]
[1744254773042,54.81,81729.7711,219.3,-0.23986,0.0003,5.9353]
[1744254773060,54.81,81729.7711,219.3,-0.23986,0.0003,5.9353]
[1744254773743,54.78,81729.7711,219.3,-0.23977,0.0003,5.93403]
[1744254774073,54.77,81729.7711,219.3,-0.23973,0.0003,5.93354]
[1744254775462,54.76,81727.1489,219.3,-0.24047,0.0003,5.94322]
[1744254778597,54.73,81726.8236,219.3,-0.24043,0.0003,5.94268]
[1744254778603,54.73,81726.8236,219.3,-0.24043,0.0003,5.94268]
[1744254778655,54.73,81726.8236,219.3,-0.24043,0.0003,5.94268]
[1744254779466,54.7,81723.1323,219.3,-0.24144,0.0003,5.95595]
[1744254783163,54.65,81725.4924,219.3,-0.24051,0.0003,5.94368]
[1744254783470,54.63,81732.9482,219.3,-0.23824,0.0003,5.91347]
[1744254783856,54.63,81732.9482,219.3,-0.23824,0.0003,5.91347]
[1744254783861,54.63,81732.9482,219.3,-0.23824,0.0003,5.91347]
[1744254784337,54.63,81732.9482,219.3,-0.23824,0.0003,5.91347]
[1744254785472,54.62,81730.004,219.3,-0.23905,0.0003,5.92429]
[1744254786542,54.61,81730.004,219.3,-0.23901,0.0003,5.92382]
[1744254788073,54.6,81730.004,219.3,-0.23898,0.0003,5.9233]
[1744254788475,54.59,81725.3186,219.3,-0.24033,0.0003,5.9412]
[1744254790477,54.57,81709.6561,219.3,-0.24496,0.0003,6.00178]
[1744254792036,54.55,81712.4164,219.3,-0.24407,0.0003,5.9902]
[1744254795057,54.54,81719.722,219.3,-0.2418,0.0003,5.96061]
[1744254796064,54.52,81709.2405,219.3,-0.24489,0.0003,6.00092]
[1744254798078,54.49,81699.3327,219.3,-0.24776,0.0003,6.03769]
[1744254803137,54.42,81698.3281,219.3,-0.2478,0.0003,6.03815]
[1744254803515,54.42,81698.3281,219.3,-0.2478,0.0003,6.03815]
[1744254803225,54.42,81698.3281,219.3,-0.2478,0.0003,6.03815]
[1744254803896,54.42,81698.3281,219.3,-0.2478,0.0003,6.03815]
[1744254803939,54.42,81698.3281,219.3,-0.2478,0.0003,6.03815]
[1744254804406,54.39,81698.3281,219.3,-0.24768,0.0003,6.03658]
[1744254805127,54.37,81712.5265,219.3,-0.2433,0.0003,5.98011]
[1744254806343,54.37,81712.5265,219.3,-0.2433,0.0003,5.98011]
[1744254807141,54.37,81724.1628,219.3,-0.2398,0.0003,5.93398]
[1744254808148,54.37,81727.7326,219.3,-0.23873,0.0003,5.91974]
[1744254809155,54.36,81730.5779,219.3,-0.23787,0.0003,5.90834]
[1744254810162,54.36,81725.7463,219.3,-0.23931,0.0003,5.92749]
[1744254811576,54.36,81725.6397,219.3,-0.23896,0.0003,5.9124]
[1744254812176,54.36,81725.6397,219.3,-0.23896,0.0003,5.91238]
[1744254813481,54.36,81725.6397,219.3,-0.23896,0.0003,5.91238]
[1744254813504,54.36,81728.6233,219.3,-0.23806,0.0003,5.90049]
[1744254813509,54.36,81728.6233,219.3,-0.23806,0.0003,5.90049]
[1744254820236,54.35,81728.6215,219.3,-0.23803,0.0003,5.90011]
[1744254823287,54.35,81729.4099,219.3,-0.23779,0.0003,5.89687]
[1744254823387,54.35,81729.4099,219.3,-0.23779,0.0003,5.89681]
[1744254823553,54.35,81729.4099,219.3,-0.23779,0.0003,5.89681]
[1744254825066,54.35,81729.4099,219.3,-0.23779,0.0003,5.8968]
[1744254825271,54.35,81729.4099,219.3,-0.23779,0.0003,5.8968]
[1744254827285,54.32,81704.9583,219.3,-0.24502,0.0003,5.99178]
[1744254828292,54.31,81701.5585,219.3,-0.24601,0.0003,6.00455]
[1744254833509,54.27,81701.7028,219.3,-0.24581,0.0003,6.00196]
[1744254838221,54.23,81701.2201,219.3,-0.24581,0.0003,6.00194]
[1744254840531,54.22,81698.0515,219.3,-0.24673,0.00031,6.01365]
[1744254842598,54.19,81696.7036,219.3,-0.24702,0.00031,6.01732]
[1744254846423,54.17,81699.6745,219.3,-0.24603,0.00031,6.0047]
[1744254851458,54.16,81698.7339,219.3,-0.2463,0.00031,6.00814]
[1744254856493,54.16,81699.6113,219.3,-0.24602,0.00031,6.00446]
[1744254861528,54.15,81699.6538,219.3,-0.24598,0.00031,6.00406]
[1744254864331,54.15,81699.6026,219.3,-0.24599,0.00031,6.00417]
[1744254866558,54.15,81695.029,219.3,-0.24738,0.00031,6.02191]
[1744254871563,54.14,81697.2269,219.3,-0.24631,0.00031,5.99765]
[1744254876568,54.14,81695.9437,219.3,-0.24669,0.00031,6.00244]
[1744254881574,54.13,81696.4171,219.3,-0.24652,0.00031,6.00033]
[1744254886215,54.09,81696.3349,219.3,-0.2464,0.00031,5.99876]
[1744254886222,54.09,81696.3349,219.3,-0.2464,0.00031,5.99876]
[1744254886235,54.09,81696.3349,219.3,-0.2464,0.00031,5.99876]
[1744254886316,54.09,81696.3349,219.3,-0.2464,0.00031,5.99872]
[1744254886944,54.09,81696.3349,219.3,-0.2464,0.00031,5.99872]
[1744254886968,54.09,81696.3349,219.3,-0.2464,0.00031,5.99872]
[1744254887218,54.09,81696.3349,219.3,-0.2464,0.00031,5.99872]
[1744254887411,54.09,81696.3349,219.3,-0.2464,0.00031,5.99872]
[1744254887448,54.09,81696.3349,219.3,-0.2464,0.00031,5.99872]
[1744254888581,54.09,81722.5927,219.3,-0.23842,0.0003,5.89453]
[1744254892513,54.09,81723.0373,219.3,-0.23827,0.0003,5.89262]
[1744254892518,54.09,81723.0373,219.3,-0.23827,0.0003,5.89262]
[1744254894578,54.09,81721.9673,219.3,-0.23859,0.0003,5.89681]
[1744254896138,54.09,81719.3171,219.3,-0.23938,0.0003,5.9073]
[1744254896589,54.08,81719.2987,219.3,-0.23938,0.0003,5.90732]
[1744254897590,54.08,81713.1092,219.3,-0.24125,0.0003,5.93197]
[1744254899632,54.08,81712.5998,219.3,-0.2414,0.0003,5.93398]
[1744254899654,54.08,81712.5998,219.3,-0.2414,0.0003,5.93398]
[1744254900594,54.08,81712.0549,219.3,-0.24157,0.0003,5.93618]
[1744254904031,54.07,81712.0549,219.3,-0.24152,0.0003,5.93544]
[1744254904149,54.07,81712.0549,219.3,-0.24152,0.0003,5.93544]
[1744254904599,54.07,81694.6637,219.3,-0.24682,0.00031,6.00407]
[1744254905600,54.07,81699.3402,219.3,-0.24538,0.00031,5.98563]
[1744254906601,54.07,81695.6723,219.3,-0.2465,0.00031,5.99996]
[1744254908212,54.07,81697.419,219.3,-0.24596,0.00031,5.99303]
[1744254909217,54.06,81699.1407,219.3,-0.24542,0.00031,5.98619]
[1744254909604,54.06,81705.1785,219.3,-0.24358,0.0003,5.96233]
[1744254910065,54.06,81705.1785,219.3,-0.24358,0.0003,5.96233]
[1744254910473,54.06,81705.1785,219.3,-0.24358,0.0003,5.96233]
[1744254910524,54.06,81705.1785,219.3,-0.24358,0.0003,5.96233]
[1744254910725,54.06,81705.1785,219.3,-0.24358,0.0003,5.96233]
[1744254911606,54.06,81729.9775,219.3,-0.23608,0.0003,5.86329]
[1744254912607,54.06,81734.9054,219.3,-0.2346,0.0003,5.84336]
[1744254913965,54.06,81734.9054,219.3,-0.2346,0.0003,5.84328]
[1744254914601,54.06,81734.9054,219.3,-0.2346,0.0003,5.84328]
[1744254915610,54.06,81731.3054,219.3,-0.23567,0.0003,5.8578]
[1744254916133,54.06,81731.3054,219.3,-0.23567,0.0003,5.8578]
[1744254917612,54.06,81734.9535,219.3,-0.23458,0.0003,5.84308]
[1744254919614,54.06,81731.2888,219.3,-0.23567,0.0003,5.85781]
[1744254924621,54.06,81730.1617,219.3,-0.236,0.0003,5.86218]
[1744254929628,54.05,81731.6102,219.3,-0.23556,0.0003,5.8562]
[1744254931630,54.05,81733.7435,219.3,-0.23453,0.0003,5.83201]
[1744254935634,54.05,81737.0236,219.3,-0.23355,0.0003,5.81874]
[1744254937636,54.05,81730.2021,219.3,-0.23559,0.0003,5.84627]
[1744254938637,54.05,81735.0953,219.3,-0.23413,0.0003,5.82651]
[1744254940640,54.05,81732.2984,219.3,-0.23496,0.0003,5.83778]
[1744254943643,54.05,81725.7576,219.3,-0.23692,0.0003,5.86405]
[1744254943835,54.05,81725.7576,219.3,-0.23692,0.0003,5.86405]
[1744254944228,54.05,81725.7576,219.3,-0.23692,0.0003,5.86405]
[1744254945645,54.05,81710.3338,219.3,-0.24157,0.0003,5.92558]
[1744254946455,54.05,81710.3338,219.3,-0.24157,0.0003,5.92558]
[1744254946485,54.05,81710.3338,219.3,-0.24157,0.0003,5.92558]
[1744254946885,54.05,81710.3338,219.3,-0.24156,0.0003,5.92549]
[1744254947066,54.05,81710.3338,219.3,-0.24156,0.0003,5.92549]
[1744254947648,54.05,81706.2026,219.3,-0.24282,0.0003,5.94191]
[1744254948649,54.05,81702.4284,219.3,-0.24397,0.00031,5.95686]
[1744254951262,54.05,81702.4284,219.3,-0.24397,0.00031,5.95684]
[1744254951652,54.05,81697.5394,219.3,-0.24547,0.00031,5.97613]
[1744254952651,54.05,81697.5394,219.3,-0.24547,0.00031,5.97613]
[1744254952831,54.05,81697.5394,219.3,-0.24547,0.00031,5.97612]
[1744254953067,54.05,81697.5394,219.3,-0.24547,0.00031,5.97612]
[1744254953598,54.05,81697.5394,219.3,-0.24547,0.00031,5.97612]
[1744254953638,54.04,81697.5394,219.3,-0.24546,0.00031,5.97606]
[1744254954655,54.04,81666.4822,219.3,-0.25508,0.00031,6.0968]
[1744254955656,54.04,81650.661,219.3,-0.26005,0.00032,6.157]
[1744254956563,54.04,81650.661,219.3,-0.26005,0.00032,6.157]
[1744254956622,54.04,81650.661,219.3,-0.26005,0.00032,6.157]
[1744254956657,54.04,81642.2412,219.3,-0.26271,0.00032,6.18861]
[1744254956778,54.04,81642.2412,219.3,-0.26271,0.00032,6.18861]
[1744254956783,54.04,81642.2412,219.3,-0.26271,0.00032,6.18861]
[1744254957082,54.04,81642.2412,219.3,-0.26271,0.00032,6.18861]
[1744254961662,54.03,81633.2059,219.3,-0.26555,0.00032,6.22195]
[1744254962983,54.03,81633.2059,219.3,-0.26554,0.00032,6.22184]
[1744254963655,54.02,81633.2059,219.3,-0.26554,0.00032,6.22175]
[1744254964059,54.02,81633.2059,219.3,-0.26554,0.00032,6.22175]
[1744254964381,54.02,81633.2059,219.3,-0.26554,0.00032,6.22175]
[1744254967668,54.02,81635.5986,219.3,-0.26477,0.00032,6.21279]
[1744254968373,54.02,81635.5986,219.3,-0.26477,0.00032,6.21279]
[1744254968626,54.02,81635.5986,219.3,-0.26477,0.00032,6.21278]
[1744254969670,54.02,81639.853,219.3,-0.26341,0.00032,6.19684]
[1744254971672,54.02,81647.4761,219.3,-0.26099,0.00032,6.16814]
[1744254975066,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254975423,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254975448,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254975722,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254975495,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254975938,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254976261,54.02,81648.303,219.3,-0.26072,0.00032,6.16503]
[1744254977464,54.02,81649.8436,219.3,-0.26022,0.00032,6.15904]
[1744254979218,54.02,81649.8436,219.3,-0.26021,0.00032,6.1589]
[1744254979267,54.02,81649.8436,219.3,-0.26021,0.00032,6.1589]
[1744254979307,54.02,81649.8436,219.3,-0.26021,0.00032,6.1589]
[1744254979680,54.02,81660.3968,219.3,-0.25688,0.00031,6.11875]
[1744254980681,54.01,81671.9478,219.3,-0.25325,0.00031,6.07416]
[1744254981682,54.01,81680.6988,219.3,-0.25052,0.00031,6.0402]
[1744254982683,54.01,81686.5973,219.3,-0.24869,0.00031,6.01717]
[1744254983684,54.01,81681.0843,219.3,-0.25039,0.00031,6.03861]
[1744254985686,54.01,81683.6777,219.3,-0.24958,0.00031,6.0284]
[1744254986687,54.0,81688.9324,219.3,-0.24796,0.00031,6.00784]
[1744254989185,54.0,81690.0621,219.3,-0.24759,0.00031,6.00324]
[1744254990691,54.0,81695.6367,219.3,-0.24587,0.00031,5.98119]
[1744254991692,54.0,81696.4417,219.3,-0.24524,0.00031,5.96259]
[1744254993065,54.0,81695.7349,219.3,-0.24546,0.00031,5.96539]
[1744254993694,54.0,81696.7629,219.3,-0.24514,0.00031,5.96129]
[1744254994695,54.0,81702.7857,219.3,-0.24329,0.00031,5.93746]
[1744254995696,54.0,81706.8741,219.3,-0.24205,0.00031,5.92122]
[1744254999186,54.0,81705.3708,219.3,-0.2425,0.00031,5.92716]
[1744255007049,54.0,81705.7153,219.3,-0.24239,0.00031,5.92572]
[1744255007485,54.0,81705.7153,219.3,-0.24239,0.00031,5.92572]
[1744255007934,54.0,81705.7153,219.3,-0.24239,0.00031,5.92572]
[1744255008138,54.0,81705.7153,219.3,-0.24239,0.00031,5.92572]
[1744255010579,53.99,81687.6321,219.3,-0.24794,0.00031,5.99696]
[1744255013600,53.99,81684.4225,219.3,-0.24892,0.00031,6.00936]
[1744255017858,53.99,81686.4197,219.3,-0.24829,0.00031,6.00133]
[1744255018635,53.99,81686.4197,219.3,-0.24828,0.00031,6.0013]
[1744255020649,53.98,81681.0267,219.3,-0.24995,0.00031,6.02226]
[1744255025684,53.98,81684.6156,219.3,-0.24882,0.00031,6.00807]
[1744255027020,53.98,81686.8261,219.3,-0.24813,0.00031,5.9994]
[1744255029335,53.98,81687.8299,219.3,-0.24782,0.00031,5.99544]
[1744255029364,53.98,81687.8299,219.3,-0.24782,0.00031,5.99544]
[1744255029983,53.98,81687.8299,219.3,-0.24782,0.00031,5.99544]
[1744255030466,53.98,81687.8299,219.3,-0.24782,0.00031,5.99544]
[1744255031847,53.98,81687.8299,219.3,-0.24781,0.00031,5.99527]
[1744255032143,53.98,81687.8299,219.3,-0.24781,0.00031,5.99527]
[1744255032733,53.97,81661.5654,219.3,-0.25599,0.00031,6.09706]
[1744255032887,53.97,81661.5654,219.3,-0.25599,0.00031,6.09706]
[1744255035736,53.97,81651.7211,219.3,-0.25908,0.00032,6.13442]
[1744255037738,53.97,81654.5963,219.3,-0.25816,0.00032,6.1233]
[1744255039621,53.96,81652.345,219.3,-0.25886,0.00032,6.13178]
[1744255041742,53.96,81649.6197,219.3,-0.25971,0.00032,6.14195]
[1744255042880,53.96,81649.895,219.3,-0.25962,0.00032,6.14086]
[1744255043744,53.96,81650.8669,219.3,-0.25931,0.00032,6.13714]
[1744255045066,53.96,81650.8622,219.3,-0.25931,0.00032,6.13713]
[1744255045256,53.96,81650.8622,219.3,-0.25931,0.00032,6.13713]
[1744255045541,53.96,81650.8622,219.3,-0.25931,0.00032,6.13713]
[1744255046748,53.95,81655.6454,219.3,-0.25778,0.00032,6.11874]
[1744255047515,53.95,81655.6454,219.3,-0.25778,0.00032,6.11874]
[1744255048663,53.95,81655.6454,219.3,-0.25778,0.00032,6.11867]
[1744255053755,53.94,81652.5489,219.3,-0.25836,0.00032,6.11472]
[1744255053943,53.94,81652.5489,219.3,-0.25836,0.00032,6.11472]
[1744255053951,53.94,81652.5489,219.3,-0.25836,0.00032,6.11472]
[1744255055757,53.94,81660.454,219.3,-0.25585,0.00032,6.08436]
[1744255058760,53.94,81667.8327,219.3,-0.25352,0.00031,6.05585]
[1744255059143,53.94,81667.8327,219.3,-0.25352,0.00031,6.05585]
[1744255061252,53.94,81668.9423,219.3,-0.25317,0.00031,6.05155]
[1744255061461,53.94,81668.9423,219.3,-0.25317,0.00031,6.05155]
[1744255061763,53.94,81671.8518,219.3,-0.25226,0.00031,6.04029]
[1744255062358,53.94,81671.8518,219.3,-0.25226,0.00031,6.04029]
[1744255062764,53.94,81659.2917,219.3,-0.2562,0.00032,6.08867]
[1744255063765,53.94,81653.969,219.3,-0.25788,0.00032,6.10897]
[1744255064127,53.94,81653.969,219.3,-0.25788,0.00032,6.10897]
[1744255065812,53.93,81652.0125,219.3,-0.25849,0.00032,6.11628]
[1744255065905,53.93,81652.0125,219.3,-0.25849,0.00032,6.11628]
[1744255066066,53.93,81652.0125,219.3,-0.25849,0.00032,6.11628]
[1744255066768,53.93,81646.3417,219.3,-0.26028,0.00032,6.13777]
[1744255067123,53.93,81646.3417,219.3,-0.26028,0.00032,6.13777]
[1744255067769,53.93,81638.0808,219.3,-0.26291,0.00032,6.1689]
[1744255069440,53.93,81635.971,219.3,-0.26358,0.00032,6.17675]
[1744255069771,53.93,81634.5345,219.3,-0.26403,0.00032,6.18206]
[1744255069918,53.93,81634.5345,219.3,-0.26403,0.00032,6.18206]
[1744255075777,53.92,81634.1177,219.3,-0.26416,0.00032,6.18349]
[1744255079781,53.92,81636.4222,219.3,-0.26341,0.00032,6.17475]
[1744255082784,53.92,81633.097,219.3,-0.26447,0.00032,6.18716]
[1744255087487,53.92,81632.362,219.3,-0.2647,0.00032,6.18982]
[1744255087515,53.92,81632.362,219.3,-0.2647,0.00032,6.18982]
[1744255087528,53.92,81632.362,219.3,-0.2647,0.00032,6.18982]
[1744255087575,53.92,81632.362,219.3,-0.2647,0.00032,6.18982]
[1744255088790,53.92,81626.0804,219.3,-0.26671,0.00032,6.21315]
[1744255093795,53.91,81624.447,219.3,-0.26722,0.00032,6.21896]
[1744255097578,53.91,81624.6841,219.3,-0.26713,0.00032,6.21791]
[1744255098800,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255099378,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255099662,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255099705,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255099980,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255099699,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255100795,53.9,81622.3849,219.3,-0.26786,0.00032,6.22631]
[1744255101974,53.9,81603.5476,219.3,-0.27397,0.00033,6.29542]
[1744255102975,53.9,81601.098,219.3,-0.27477,0.00033,6.30429]
[1744255103976,53.9,81603.4551,219.3,-0.274,0.00033,6.29571]
[1744255104977,53.9,81606.9246,219.3,-0.27287,0.00033,6.28307]
[1744255105339,53.9,81606.9246,219.3,-0.27287,0.00033,6.28307]
[1744255106979,53.9,81601.8791,219.3,-0.27451,0.00033,6.30139]
[1744255108981,53.9,81598.7789,219.3,-0.27552,0.00033,6.31255]
[1744255111587,53.89,81596.6103,219.3,-0.27622,0.00033,6.3203]
[1744255111604,53.89,81596.6103,219.3,-0.27622,0.00033,6.3203]
[1744255111853,53.89,81596.6103,219.3,-0.27622,0.00033,6.3203]
[1744255111860,53.89,81596.6103,219.3,-0.27622,0.00033,6.3203]
[1744255112935,53.89,81596.6103,219.3,-0.27588,0.00033,6.30516]
[1744255112985,53.89,81592.8662,219.3,-0.2771,0.00033,6.31861]
[1744255113768,53.89,81592.8662,219.3,-0.2771,0.00033,6.31861]
[1744255114044,53.89,81592.8662,219.3,-0.2771,0.00033,6.31861]
[1744255113866,53.89,81592.8662,219.3,-0.2771,0.00033,6.31856]
[1744255114270,53.89,81592.8662,219.3,-0.2771,0.00033,6.31856]
[1744255114646,53.89,81592.8662,219.3,-0.2771,0.00033,6.31856]
[1744255115009,53.89,81592.8662,219.3,-0.2771,0.00033,6.31863]
[1744255116989,53.9,81581.1242,219.3,-0.28101,0.00033,6.36089]
[1744255118066,53.9,81579.4943,219.3,-0.28155,0.00033,6.36667]
[1744255119074,53.89,81579.4943,219.3,-0.28152,0.00033,6.36629]
[1744255120725,53.88,81579.4943,219.3,-0.28149,0.00033,6.36597]
[1744255120906,53.88,81579.4943,219.3,-0.28149,0.00033,6.36597]
[1744255121358,53.86,81582.5653,219.3,-0.2804,0.00033,6.35427]
[1744255122365,53.85,81576.7651,219.3,-0.28228,0.00033,6.37436]
[1744255123207,53.85,81576.7651,219.3,-0.28228,0.00033,6.37436]
[1744255125531,53.82,81575.5206,219.3,-0.28259,0.00033,6.37766]
[1744255125632,53.8,81575.5206,219.3,-0.28254,0.00033,6.37705]
[1744255126683,53.8,81575.5206,219.3,-0.28254,0.00033,6.37705]
[1744255126784,53.8,81575.5206,219.3,-0.28252,0.00033,6.37686]
[1744255127475,53.8,81575.5206,219.3,-0.28252,0.00033,6.37686]
[1744255127862,53.8,81575.5206,219.3,-0.28252,0.00033,6.37686]
[1744255128464,53.78,81575.5206,219.3,-0.28246,0.00033,6.37623]
[1744255128499,53.78,81575.5206,219.3,-0.28246,0.00033,6.37623]
[1744255128565,53.77,81575.5206,219.3,-0.28241,0.00033,6.37564]
[1744255129752,53.77,81575.5206,219.3,-0.28241,0.00033,6.37564]
[1744255130602,53.77,81575.5206,219.3,-0.2824,0.00033,6.37555]
[1744255130790,53.77,81575.5206,219.3,-0.2824,0.00033,6.37555]
[1744255130903,53.77,81575.5206,219.3,-0.2824,0.00033,6.37555]
[1744255131334,53.76,81575.5206,219.3,-0.28239,0.00033,6.37547]
[1744255131663,53.76,81575.5206,219.3,-0.28239,0.00033,6.37547]
[1744255131668,53.76,81575.5206,219.3,-0.28239,0.00033,6.37547]
[1744255131678,53.76,81575.5206,219.3,-0.28239,0.00033,6.37547]
[1744255131717,53.76,81575.5206,219.3,-0.28239,0.00033,6.37547]
[1744255131843,53.76,81575.5206,219.3,-0.28239,0.00033,6.37547]
[1744255133665,53.76,81575.5206,219.3,-0.28238,0.00033,6.37535]
[1744255133682,53.76,81575.5206,219.3,-0.28238,0.00033,6.37535]
[1744255133847,53.76,81575.5206,219.3,-0.28238,0.00033,6.37535]
[1744255134454,53.76,81575.5206,219.3,-0.28237,0.00033,6.37529]
[1744255135008,53.76,81594.5238,219.3,-0.27607,0.00033,6.30717]
[1744255136185,53.76,81592.404,219.3,-0.27676,0.00033,6.3148]
[1744255136543,53.76,81592.404,219.3,-0.27676,0.00033,6.3148]
[1744255137476,53.75,81589.5089,219.3,-0.27771,0.00033,6.32514]
[1744255139993,53.75,81589.7975,219.3,-0.27761,0.00033,6.32406]
[1744255140013,53.75,81587.2532,219.3,-0.27845,0.00033,6.33315]
[1744255140050,53.75,81587.2532,219.3,-0.27845,0.00033,6.33315]
[1744255140504,53.75,81587.2532,219.3,-0.27845,0.00033,6.33315]
[1744255141054,53.75,81587.2532,219.3,-0.27844,0.00033,6.33309]
[1744255142065,53.75,81587.2532,219.3,-0.27844,0.00033,6.33303]
[1744255143431,53.75,81587.2532,219.3,-0.27843,0.00033,6.33298]
[1744255144018,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144394,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144656,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144766,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144784,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144849,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144880,53.75,81592.1875,219.3,-0.2768,0.00033,6.31517]
[1744255144981,53.75,81592.1875,219.3,-0.2768,0.00033,6.31513]
[1744255146397,53.74,81592.1875,219.3,-0.27679,0.00033,6.31512]
[1744255146638,53.74,81592.1875,219.3,-0.27679,0.00033,6.31512]
[1744255146684,53.74,81592.1875,219.3,-0.27679,0.00033,6.31512]
[1744255147020,53.74,81577.2957,219.3,-0.28173,0.00033,6.36846]
[1744255148021,53.74,81569.5698,219.3,-0.28431,0.00033,6.39573]
[1744255150077,53.73,81569.5698,219.3,-0.28424,0.00033,6.39502]
[1744255150092,53.73,81569.5698,219.3,-0.28424,0.00033,6.39502]
[1744255150308,53.73,81569.5698,219.3,-0.28424,0.00033,6.39502]
[1744255150901,53.73,81569.5698,219.3,-0.28424,0.00033,6.39502]
[1744255151001,53.72,81569.5698,219.3,-0.28424,0.00033,6.39497]
[1744255151103,53.72,81569.5698,219.3,-0.28424,0.00033,6.39497]
[1744255151728,53.72,81569.5698,219.3,-0.28424,0.00033,6.39497]
[1744255151959,53.72,81569.5698,219.3,-0.28423,0.00033,6.39489]
[1744255152308,53.72,81569.5698,219.3,-0.28423,0.00033,6.39489]
[1744255153028,53.72,81585.254,219.3,-0.279,0.00033,6.33909]
[1744255155607,53.72,81592.4715,219.3,-0.2766,0.00033,6.31296]
[1744255156268,53.72,81592.4715,219.3,-0.2766,0.00033,6.31296]
[1744255156482,53.72,81592.4715,219.3,-0.2766,0.00033,6.31296]
[1744255158738,53.72,81592.4715,219.3,-0.27659,0.00033,6.31289]
[1744255159624,53.71,81592.4715,219.3,-0.27659,0.00033,6.31284]
[1744255159711,53.71,81592.4715,219.3,-0.27659,0.00033,6.31284]
[1744255159933,53.71,81592.4715,219.3,-0.27659,0.00033,6.31284]
[1744255160035,53.71,81590.8919,219.3,-0.27711,0.00033,6.31851]
[1744255160827,53.71,81590.8919,219.3,-0.27711,0.00033,6.31851]
[1744255162656,53.71,81571.2105,219.3,-0.28365,0.00033,6.38875]
[1744255165040,53.71,81568.5229,219.3,-0.28454,0.00033,6.39819]
[1744255167692,53.71,81566.3093,219.3,-0.28528,0.00034,6.40589]
[1744255170713,53.68,81559.9821,219.3,-0.28731,0.00034,6.42703]
[1744255172366,53.67,81559.9821,219.3,-0.28693,0.00034,6.41153]
[1744255172392,53.67,81559.9821,219.3,-0.28693,0.00034,6.41153]
[1744255172877,53.66,81559.9821,219.3,-0.28689,0.00034,6.41108]
[1744255174615,53.65,81559.9821,219.3,-0.28688,0.00034,6.411]
[1744255175923,53.65,81559.9821,219.3,-0.28687,0.00034,6.41088]
[1744255176050,53.65,81554.9115,219.3,-0.28858,0.00034,6.42857]
[1744255177756,53.65,81554.9115,219.3,-0.28859,0.00034,6.42862]
[1744255181023,53.66,81554.7768,219.3,-0.28864,0.00034,6.4292]
[1744255181024,53.66,81554.7768,219.3,-0.28867,0.00034,6.42944]
[1744255181793,53.67,81549.9423,219.3,-0.29032,0.00034,6.44632]
[1744255182881,53.67,81549.9423,219.3,-0.29032,0.00034,6.44632]
[1744255183807,53.67,81547.1078,219.3,-0.29129,0.00034,6.45611]
[1744255185821,53.67,81551.2376,219.3,-0.28989,0.00034,6.44195]
[1744255186236,53.67,81551.2376,219.3,-0.28989,0.00034,6.44195]
[1744255186240,53.67,81551.2376,219.3,-0.28989,0.00034,6.44195]
[1744255187039,53.67,81551.2376,219.3,-0.28989,0.00034,6.44199]
[1744255188933,53.67,81552.7398,219.3,-0.28938,0.00034,6.43678]
[1744255188970,53.67,81552.7398,219.3,-0.28938,0.00034,6.43678]
[1744255188992,53.67,81552.7398,219.3,-0.28938,0.00034,6.43678]
[1744255189015,53.67,81552.7398,219.3,-0.28938,0.00034,6.43676]
[1744255189849,53.67,81549.6056,219.3,-0.29045,0.00034,6.4476]
[1744255190673,53.67,81549.6056,219.3,-0.29045,0.00034,6.4476]
[1744255191037,53.67,81549.6056,219.3,-0.29045,0.00034,6.4476]
[1744255191065,53.67,81545.8475,219.3,-0.29172,0.00034,6.46052]
[1744255191783,53.67,81545.8475,219.3,-0.29172,0.00034,6.46052]
[1744255191863,53.67,81545.8475,219.3,-0.29172,0.00034,6.46054]
[1744255192955,53.67,81545.8475,219.3,-0.29172,0.00034,6.46054]
[1744255192961,53.67,81545.8475,219.3,-0.29172,0.00034,6.46054]
[1744255193055,53.68,81545.8475,219.3,-0.29175,0.00034,6.46078]
[1744255194884,53.68,81541.3922,219.3,-0.29326,0.00034,6.47597]
[1744255195127,53.68,81541.3922,219.3,-0.29326,0.00034,6.47597]
[1744255196070,53.68,81542.9301,219.3,-0.29274,0.00034,6.47075]
[1744255198462,53.68,81544.9474,219.3,-0.29206,0.00034,6.46391]
[1744255198481,53.68,81544.9474,219.3,-0.29206,0.00034,6.46391]
[1744255198912,53.68,81544.9474,219.3,-0.29206,0.00034,6.46394]
[1744255203947,53.68,81544.971,219.3,-0.29206,0.00034,6.4639]
[1744255204779,53.68,81544.971,219.3,-0.29206,0.00034,6.4639]
[1744255204954,53.68,81544.971,219.3,-0.29206,0.00034,6.46391]
[1744255206968,53.68,81542.3486,219.3,-0.29295,0.00034,6.4729]
[1744255209579,53.68,81541.1296,219.3,-0.29337,0.00034,6.47709]
[1744255209806,53.68,81541.1296,219.3,-0.29337,0.00034,6.47709]
[1744255211632,53.68,81539.525,219.3,-0.29392,0.00034,6.48257]
[1744255212012,53.68,81539.525,219.3,-0.29392,0.00034,6.48254]
[1744255212838,53.68,81539.525,219.3,-0.29392,0.00034,6.48254]
[1744255213087,53.68,81536.5434,219.3,-0.29493,0.00034,6.49264]
[1744255213241,53.68,81536.5434,219.3,-0.29493,0.00034,6.49264]
[1744255214025,53.68,81536.5434,219.3,-0.29494,0.00034,6.49266]
[1744255216629,53.69,81536.5434,219.3,-0.29494,0.00034,6.49271]
[1744255217046,53.69,81536.5434,219.3,-0.29494,0.00034,6.49274]
[1744255218521,53.69,81537.1709,219.3,-0.29473,0.00034,6.49061]
[1744255219060,53.69,81537.1709,219.3,-0.29473,0.00034,6.49061]
[1744255220067,53.69,81541.4417,219.3,-0.29327,0.00034,6.47611]
[1744255221896,53.69,81541.3157,219.3,-0.29332,0.00034,6.47655]
[1744255222081,53.69,81541.3157,219.3,-0.29332,0.00034,6.47656]
[1744255222739,53.69,81541.3157,219.3,-0.29332,0.00034,6.47656]
[1744255222897,53.69,81541.3157,219.3,-0.29332,0.00034,6.47656]
[1744255223088,53.69,81541.3157,219.3,-0.29332,0.00034,6.47656]
[1744255223933,53.69,81541.3157,219.3,-0.29332,0.00034,6.47656]
[1744255224095,53.69,81541.3157,219.3,-0.29332,0.00034,6.47659]
[1744255225101,53.69,81532.7112,219.3,-0.29627,0.00034,6.50584]
[1744255225327,53.69,81532.7112,219.3,-0.29627,0.00034,6.50584]
[1744255227145,53.69,81533.2851,219.3,-0.29608,0.00034,6.50393]
[1744255227182,53.69,81533.2851,219.3,-0.29608,0.00034,6.50393]
[1744255227204,53.69,81533.2851,219.3,-0.29608,0.00034,6.50393]
[1744255230074,53.69,81534.1638,219.3,-0.29578,0.00034,6.501]
[1744255230106,53.69,81536.3199,219.3,-0.29504,0.00034,6.49374]
[1744255231033,53.69,81536.3199,219.3,-0.29472,0.00034,6.47883]
[1744255232108,53.69,81541.6564,219.3,-0.2929,0.00034,6.4607]
[1744255235111,53.69,81538.094,219.3,-0.29411,0.00034,6.47282]
[1744255236112,53.69,81535.825,219.3,-0.29489,0.00034,6.4805]
[1744255236257,53.69,81535.825,219.3,-0.29489,0.00034,6.4805]
[1744255236265,53.69,81535.825,219.3,-0.29489,0.00034,6.4805]
[1744255237113,53.69,81533.8145,219.3,-0.29558,0.00034,6.48731]
[1744255238020,53.69,81533.8145,219.3,-0.29558,0.00034,6.48731]
[1744255238114,53.69,81534.3534,219.3,-0.29539,0.00034,6.48552]
[1744255241850,53.69,81535.3069,219.3,-0.29506,0.00034,6.48224]
[1744255241951,53.69,81535.3069,219.3,-0.29506,0.00034,6.48224]
[1744255244120,53.69,81532.0608,219.3,-0.29617,0.00034,6.49317]
[1744255245163,53.69,81532.7987,219.3,-0.29592,0.00034,6.49067]
[1744255246122,53.69,81532.0216,219.3,-0.29619,0.00034,6.49332]
[1744255246286,53.69,81532.0216,219.3,-0.29619,0.00034,6.49332]
[1744255246305,53.69,81532.0216,219.3,-0.29619,0.00034,6.49332]
[1744255247123,53.69,81532.3927,219.3,-0.29606,0.00034,6.49209]
[1744255248124,53.69,81534.7686,219.3,-0.29525,0.00034,6.4841]
[1744255249043,53.69,81534.7686,219.3,-0.29525,0.00034,6.4841]
[1744255249327,53.69,81535.2538,219.3,-0.29509,0.00034,6.48248]
[1744255249626,53.69,81535.2538,219.3,-0.29509,0.00034,6.48248]
[1744255249694,53.69,81535.2538,219.3,-0.29509,0.00034,6.48248]
[1744255250006,53.69,81535.2538,219.3,-0.29509,0.00034,6.48248]
[1744255250039,53.69,81535.2538,219.3,-0.29509,0.00034,6.48248]
[1744255250868,53.69,81535.2538,219.3,-0.29509,0.00034,6.48248]
[1744255251129,53.7,81547.5949,219.3,-0.29089,0.00034,6.44047]
[1744255251488,53.7,81547.5949,219.3,-0.29089,0.00034,6.44047]
[1744255253131,53.7,81555.9627,219.3,-0.28805,0.00034,6.41156]
[1744255254132,53.7,81560.5211,219.3,-0.28651,0.00034,6.3957]
[1744255256134,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255256365,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255256610,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255256783,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255256828,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255257067,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255257079,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255256923,53.7,81563.3208,219.3,-0.28557,0.00034,6.38595]
[1744255258136,53.7,81577.5819,219.3,-0.28079,0.00033,6.33555]
[1744255258427,53.7,81577.5819,219.3,-0.28079,0.00033,6.33555]
[1744255259137,53.7,81584.8553,219.3,-0.27837,0.00033,6.30951]
[1744255260513,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255260560,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255260583,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255260749,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255261025,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255261105,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255261429,53.7,81586.9597,219.3,-0.27767,0.00033,6.30195]
[1744255263681,53.7,81589.0595,219.3,-0.27698,0.00033,6.29438]
[1744255265667,53.7,81589.0595,219.3,-0.27699,0.00033,6.2945]
[1744255265754,53.7,81589.0595,219.3,-0.27699,0.00033,6.2945]
[1744255265827,53.7,81589.0595,219.3,-0.27699,0.00033,6.2945]
[1744255265953,53.7,81589.0595,219.3,-0.27699,0.00033,6.2945]
[1744255265983,53.7,81589.0595,219.3,-0.27699,0.00033,6.2945]
[1744255266066,53.7,81589.0595,219.3,-0.27699,0.00033,6.2945]
[1744255266134,53.71,81589.0595,219.3,-0.27699,0.00033,6.29457]
[1744255267148,53.71,81618.9639,219.3,-0.26717,0.00033,6.18484]
[1744255267866,53.71,81618.9639,219.3,-0.26717,0.00033,6.18484]
[1744255268337,53.71,81618.9639,219.3,-0.26718,0.00033,6.1849]
[1744255269150,53.71,81633.132,219.3,-0.26259,0.00032,6.13176]
[1744255270151,53.71,81622.1828,219.3,-0.26614,0.00032,6.17303]
[1744255271152,53.71,81618.7654,219.3,-0.26726,0.00033,6.18582]
[1744255271762,53.71,81618.7654,219.3,-0.26726,0.00033,6.18582]
[1744255272070,53.71,81618.7654,219.3,-0.26726,0.00033,6.18582]
[1744255272089,53.71,81618.7654,219.3,-0.26726,0.00033,6.18582]
[1744255272203,53.71,81618.7654,219.3,-0.26726,0.00033,6.18582]
[1744255273119,53.71,81618.7654,219.3,-0.26726,0.00033,6.18582]
[1744255273301,53.71,81620.1984,219.3,-0.26679,0.00033,6.1805]
[1744255273450,53.71,81620.1984,219.3,-0.26679,0.00033,6.1805]
[1744255273557,53.71,81620.1984,219.3,-0.26679,0.00033,6.1805]
[1744255273673,53.71,81620.1984,219.3,-0.26679,0.00033,6.1805]
[1744255273775,53.71,81620.1984,219.3,-0.26679,0.00033,6.1805]
[1744255275156,53.72,81599.156,219.3,-0.2737,0.00033,6.25837]
[1744255277158,53.72,81585.4511,219.3,-0.27824,0.00033,6.30817]
[1744255278647,53.72,81585.4511,219.3,-0.27825,0.00033,6.30822]
[1744255278704,53.72,81585.4511,219.3,-0.27825,0.00033,6.30822]
[1744255279038,53.72,81585.4511,219.3,-0.27825,0.00033,6.30822]
[1744255279620,53.72,81585.4511,219.3,-0.27825,0.00033,6.30828]
[1744255279634,53.72,81585.4511,219.3,-0.27825,0.00033,6.30828]
[1744255280105,53.72,81585.4511,219.3,-0.27825,0.00033,6.30828]
[1744255280222,53.72,81585.4511,219.3,-0.27825,0.00033,6.30828]
[1744255280161,53.72,81585.5053,219.3,-0.27824,0.00033,6.30814]
[1744255280443,53.72,81585.5053,219.3,-0.27824,0.00033,6.30814]
[1744255281162,53.72,81589.9523,219.3,-0.27677,0.00033,6.29213]
[1744255282163,53.73,81598.2982,219.3,-0.27401,0.00033,6.26188]
[1744255283164,53.73,81611.7147,219.3,-0.26962,0.00033,6.21269]
[1744255285546,53.73,81613.3944,219.3,-0.26908,0.00033,6.20666]
[1744255286199,53.73,81613.3944,219.3,-0.26909,0.00033,6.20674]
[1744255287564,53.74,81606.1105,219.3,-0.27149,0.00033,6.23381]
[1744255288571,53.74,81610.6304,219.3,-0.27002,0.00033,6.21725]
[1744255291679,53.75,81609.0977,219.3,-0.27054,0.00033,6.22309]
[1744255291780,53.75,81609.0977,219.3,-0.27019,0.00033,6.20793]
[1744255292940,53.75,81609.0977,219.3,-0.27019,0.00033,6.20793]
[1744255293721,53.75,81609.0977,219.3,-0.2702,0.00033,6.20804]
[1744255294631,53.75,81609.0977,219.3,-0.27021,0.00033,6.20815]
[1744255295062,53.75,81609.0977,219.3,-0.27021,0.00033,6.20815]
[1744255295129,53.75,81609.0977,219.3,-0.27021,0.00033,6.20815]
[1744255295176,53.76,81616.1276,219.3,-0.26792,0.00033,6.18224]
[1744255295336,53.76,81616.1276,219.3,-0.26792,0.00033,6.18224]
[1744255297634,53.76,81628.0728,219.3,-0.26406,0.00032,6.13787]
[1744255299829,53.77,81628.0728,219.3,-0.26407,0.00032,6.13799]
[1744255300065,53.77,81628.0728,219.3,-0.26407,0.00032,6.13799]
[1744255300168,53.77,81628.0728,219.3,-0.26408,0.00032,6.13811]
[1744255300863,53.77,81628.0728,219.3,-0.26408,0.00032,6.13811]
[1744255301066,53.77,81628.0728,219.3,-0.26408,0.00032,6.13811]
[1744255301126,53.77,81628.0728,219.3,-0.26408,0.00032,6.13811]
[1744255301220,53.77,81628.0728,219.3,-0.26408,0.00032,6.13811]
[1744255301182,53.77,81631.2591,219.3,-0.26306,0.00032,6.12618]
[1744255301660,53.77,81631.2591,219.3,-0.26306,0.00032,6.12618]
[1744255303185,53.77,81658.6683,219.3,-0.25429,0.00032,6.0216]
[1744255305162,53.78,81658.8789,219.3,-0.25423,0.00032,6.02091]
[1744255305166,53.78,81658.8789,219.3,-0.25423,0.00032,6.02091]
[1744255305186,53.78,81661.3083,219.3,-0.25347,0.00032,6.01164]
[1744255308128,53.78,81661.3083,219.3,-0.25348,0.00032,6.01182]
[1744255309718,53.79,81664.7491,219.3,-0.25241,0.00032,5.99872]
[1744255311634,53.79,81664.7491,219.3,-0.25242,0.00032,5.99882]
[1744255312858,53.79,81664.7491,219.3,-0.25243,0.00032,5.99891]
[1744255313093,53.79,81664.7491,219.3,-0.25243,0.00032,5.99891]
[1744255314753,53.8,81671.4223,219.3,-0.25035,0.00031,5.97318]
[1744255316767,53.8,81658.7147,219.3,-0.25437,0.00032,6.02271]
[1744255319788,53.8,81661.5582,219.3,-0.25349,0.00032,6.01192]
[1744255322671,53.81,81662.1541,219.3,-0.25331,0.00032,6.00976]
[1744255324823,53.81,81669.8091,219.3,-0.25092,0.00032,5.98032]
[1744255326837,53.82,81673.4634,219.3,-0.24979,0.00031,5.96629]
[1744255329858,53.83,81668.8598,219.3,-0.25127,0.00032,5.98459]
[1744255334911,53.83,81669.791,219.3,-0.25101,0.00031,5.98138]
[1744255335900,53.84,81673.0577,219.3,-0.25,0.00031,5.96887]
[1744255337914,53.84,81676.2715,219.3,-0.24901,0.00031,5.95654]
[1744255338818,53.84,81676.2715,219.3,-0.24901,0.00031,5.95654]
[1744255338984,53.84,81676.2715,219.3,-0.24901,0.00031,5.95654]
[1744255339220,53.85,81671.0587,219.3,-0.25065,0.00031,5.97703]
[1744255341944,53.85,81668.1999,219.3,-0.25158,0.00032,5.98856]
[1744255343082,53.85,81668.1999,219.3,-0.25158,0.00032,5.98856]
[1744255343183,53.86,81668.1999,219.3,-0.2516,0.00032,5.98869]
[1744255347364,53.87,81667.8201,219.3,-0.25177,0.00032,5.99091]
[1744255348035,53.87,81667.8201,219.3,-0.25177,0.00032,5.99091]
[1744255350001,53.88,81661.3322,219.3,-0.25387,0.00032,6.01667]
[1744255351160,53.89,81661.3322,219.3,-0.25351,0.00032,6.00137]
[1744255353022,53.9,81651.3731,219.3,-0.25671,0.00032,6.04008]
[1744255354029,53.9,81646.7389,219.3,-0.2582,0.00032,6.05795]
[1744255354643,53.9,81646.7389,219.3,-0.2582,0.00032,6.05795]
[1744255354657,53.9,81646.7389,219.3,-0.2582,0.00032,6.05795]
[1744255355036,53.9,81646.7389,219.3,-0.25821,0.00032,6.0581]
[1744255360097,53.91,81646.7389,219.3,-0.25826,0.00032,6.05862]
[1744255360107,53.91,81646.7389,219.3,-0.25826,0.00032,6.05862]
[1744255362085,53.92,81622.8412,219.3,-0.26598,0.00032,6.14905]
[1744255363092,53.92,81618.7849,219.3,-0.26731,0.00033,6.1642]
[1744255364099,53.92,81612.3373,219.3,-0.26942,0.00033,6.18812]
[1744255365106,53.92,81615.4501,219.3,-0.2684,0.00033,6.17669]
[1744255365710,53.92,81615.4501,219.3,-0.2684,0.00033,6.17669]
[1744255366065,53.92,81615.4501,219.3,-0.2684,0.00033,6.17669]
[1744255366250,53.93,81615.2779,219.3,-0.26847,0.00033,6.17739]
[1744255368127,53.93,81610.6819,219.3,-0.26999,0.00033,6.19458]
[1744255369134,53.93,81603.6411,219.3,-0.2723,0.00033,6.2205]
[1744255371016,53.94,81603.6411,219.3,-0.27231,0.00033,6.22058]
[1744255371028,53.94,81603.6411,219.3,-0.27231,0.00033,6.22058]
[1744255371148,53.94,81603.6411,219.3,-0.27232,0.00033,6.22069]
[1744255373162,53.94,81606.2512,219.3,-0.27148,0.00033,6.21129]
[1744255373769,53.94,81606.2512,219.3,-0.27148,0.00033,6.21129]
[1744255374169,53.94,81606.2512,219.3,-0.27148,0.00033,6.21134]
[1744255376183,53.95,81599.7425,219.3,-0.27364,0.00033,6.23526]
[1744255379193,53.95,81599.7425,219.3,-0.27365,0.00033,6.23541]
[1744255379247,53.95,81599.7425,219.3,-0.27365,0.00033,6.23541]
[1744255379263,53.95,81599.4765,219.3,-0.27374,0.00033,6.23646]
[1744255381065,53.95,81599.4765,219.3,-0.27375,0.00033,6.23652]
[1744255381219,53.96,81599.4765,219.3,-0.27376,0.00033,6.2366]
[1744255381415,53.96,81599.4765,219.3,-0.27376,0.00033,6.2366]
[1744255381632,53.96,81599.4765,219.3,-0.27376,0.00033,6.2366]
[1744255383911,53.96,81599.4765,219.3,-0.27377,0.00033,6.23676]
[1744255383995,53.96,81599.4765,219.3,-0.27377,0.00033,6.23676]
[1744255384629,53.96,81599.4765,219.3,-0.27378,0.00033,6.23686]
[1744255387261,53.97,81628.1927,219.3,-0.26443,0.00032,6.13118]
[1744255389814,53.97,81629.8378,219.3,-0.26391,0.00032,6.12519]
[1744255390282,53.97,81629.8378,219.3,-0.26392,0.00032,6.12528]
[1744255393111,53.98,81631.7053,219.3,-0.26333,0.00032,6.11851]
[1744255393293,54.01,81630.68,219.3,-0.26376,0.00032,6.12349]
[1744255394294,54.01,81621.2286,219.3,-0.26684,0.00032,6.1589]
[1744255396077,54.01,81621.2286,219.3,-0.26685,0.00032,6.15903]
[1744255396644,54.01,81621.2286,219.3,-0.26685,0.00032,6.15913]
[1744255397297,54.02,81602.4798,219.3,-0.27299,0.00033,6.22812]
[1744255398066,54.02,81602.4798,219.3,-0.27299,0.00033,6.22812]
[1744255398167,54.02,81602.4798,219.3,-0.27299,0.00033,6.22821]
[1744255399299,54.02,81594.3337,219.3,-0.27568,0.00033,6.25777]
[1744255401608,54.02,81596.1811,219.3,-0.27508,0.00033,6.25118]
[1744255402302,54.02,81596.509,219.3,-0.27497,0.00033,6.25005]
[1744255405196,54.03,81598.5874,219.3,-0.27431,0.00033,6.24274]
[1744255405198,54.03,81598.5874,219.3,-0.27431,0.00033,6.24274]
[1744255405305,54.03,81596.1863,219.3,-0.27511,0.00033,6.25153]
[1744255405943,54.03,81596.1863,219.3,-0.27511,0.00033,6.25153]
[1744255407307,54.03,81585.203,219.3,-0.27876,0.00033,6.29118]
[1744255409309,54.05,81569.6558,219.3,-0.28401,0.00033,6.34685]
[1744255411960,54.06,81571.2447,219.3,-0.28351,0.00033,6.34164]
[1744255411980,54.06,81571.2447,219.3,-0.28351,0.00033,6.34164]
[1744255412060,54.08,81571.2447,219.3,-0.28323,0.00033,6.32723]
[1744255412619,54.08,81571.2447,219.3,-0.28323,0.00033,6.32723]
[1744255412782,54.08,81571.2447,219.3,-0.28323,0.00033,6.32723]
[1744255412884,54.08,81571.2447,219.3,-0.28324,0.00033,6.32728]
[1744255413574,54.08,81571.2447,219.3,-0.28324,0.00033,6.32728]
[1744255414832,54.09,81571.2447,219.3,-0.28325,0.00033,6.32738]
[1744255415315,54.09,81581.5575,219.3,-0.27982,0.00033,6.29108]
[1744255416316,54.09,81589.3475,219.3,-0.27724,0.00033,6.26339]
[1744255417317,54.09,81594.2034,219.3,-0.27564,0.00033,6.24606]
[1744255418318,54.1,81599.2818,219.3,-0.27398,0.00033,6.22786]
[1744255420320,54.1,81596.3699,219.3,-0.27497,0.00033,6.23866]
[1744255422322,54.11,81594.0645,219.3,-0.27575,0.00033,6.24722]
[1744255424911,54.12,81594.0043,219.3,-0.27579,0.00033,6.24768]
[1744255427328,54.13,81597.5751,219.3,-0.27464,0.00033,6.23514]
[1744255430331,54.13,81595.2114,219.3,-0.27545,0.00033,6.24399]
[1744255435336,54.15,81594.7127,219.3,-0.27567,0.00033,6.24635]
[1744255439340,54.16,81596.9526,219.3,-0.27497,0.00033,6.23875]
[1744255443344,54.17,81594.5933,219.3,-0.27579,0.00033,6.24771]
[1744255447785,54.18,81595.0812,219.3,-0.27567,0.00033,6.24641]
[1744255448349,54.19,81607.3751,219.3,-0.27164,0.00033,6.20203]
[1744255449350,54.19,81617.7267,219.3,-0.26828,0.00033,6.16428]
[1744255450351,54.19,81624.3862,219.3,-0.26614,0.00032,6.13987]
[1744255455356,54.26,81622.8804,219.3,-0.26688,0.00032,6.14847]
[1744255459360,54.41,81612.8472,219.3,-0.27068,0.00033,6.1915]
[1744255460796,54.46,81608.1608,219.3,-0.27238,0.00033,6.21041]
[1744255462363,54.46,81604.2455,219.3,-0.27367,0.00033,6.2247]
[1744255464824,54.47,81608.6138,219.3,-0.27228,0.00033,6.20933]
[1744255465831,54.48,81621.4325,219.3,-0.26813,0.00032,6.16281]
[1744255468852,54.49,81619.0112,219.3,-0.26896,0.00032,6.17216]
[1744255470866,54.5,81615.568,219.3,-0.2701,0.00032,6.18506]
[1744255471873,54.5,81616.5642,219.3,-0.26943,0.00032,6.16625]
[1744255474375,54.51,81611.3121,219.3,-0.27117,0.00033,6.18569]
[1744255475935,54.51,81611.3121,219.3,-0.27118,0.00033,6.18586]
[1744255478922,54.53,81608.3585,219.3,-0.2722,0.00033,6.19719]
[1744255484034,54.54,81609.3239,219.3,-0.27194,0.00033,6.19433]
[1744255485971,54.55,81605.9867,219.3,-0.27307,0.00033,6.2068]
[1744255487987,54.56,81608.5646,219.3,-0.27225,0.00033,6.19777]
[1744255492015,54.57,81600.5783,219.3,-0.2749,0.00033,6.22696]
[1744255494029,54.58,81603.5943,219.3,-0.27394,0.00033,6.21639]
[1744255499064,54.59,81602.5182,219.3,-0.27434,0.00033,6.22081]
[1744255501078,54.6,81604.8366,219.3,-0.2736,0.00033,6.21273]
[1744255505115,54.61,81602.3309,219.3,-0.27447,0.00033,6.22223]
[1744255506408,54.61,81594.98,219.3,-0.27689,0.00033,6.24858]
[1744255510150,54.62,81578.8,219.3,-0.28225,0.00033,6.30583]
[1744255512794,54.62,81579.6439,219.3,-0.28199,0.00033,6.30301]
[1744255513089,54.62,81579.6439,219.3,-0.28199,0.00033,6.30301]
[1744255513140,54.62,81579.6439,219.3,-0.28199,0.00033,6.30301]
[1744255513328,54.62,81579.6439,219.3,-0.28199,0.00033,6.30306]
[1744255516192,54.63,81561.1251,219.3,-0.28817,0.00033,6.36706]
[1744255520220,54.63,81558.0691,219.3,-0.28919,0.00034,6.37748]
[1744255520606,54.63,81558.0691,219.3,-0.28919,0.00034,6.37748]
[1744255521097,54.63,81558.0691,219.3,-0.28919,0.00034,6.37748]
[1744255521104,54.63,81558.0691,219.3,-0.28919,0.00034,6.37748]
[1744255524065,54.63,81558.0691,219.3,-0.28921,0.00034,6.37764]
[1744255524855,54.63,81573.9794,219.3,-0.2839,0.00033,6.32309]
[1744255526347,54.63,81573.9794,219.3,-0.2839,0.00033,6.3231]
[1744255530290,54.64,81591.9941,219.3,-0.27797,0.00033,6.26024]
[1744255531297,54.64,81592.9042,219.3,-0.27732,0.00033,6.24182]
[1744255536352,54.65,81592.9042,219.3,-0.27735,0.00033,6.24209]
[1744255539355,54.66,81589.7866,219.3,-0.2784,0.00033,6.25338]
[1744255541369,54.66,81592.0088,219.3,-0.27768,0.00033,6.24567]
[1744255546405,54.67,81592.0809,219.3,-0.2777,0.00033,6.24594]
[1744255551440,54.69,81594.1014,219.3,-0.27709,0.00033,6.23937]
[1744255553454,54.69,81600.6522,219.3,-0.27496,0.00033,6.21627]
[1744255556757,54.7,81600.6522,219.3,-0.27498,0.00033,6.21649]
[1744255556858,54.7,81600.6522,219.3,-0.27499,0.00033,6.21661]
[1744255557482,54.7,81605.5085,219.3,-0.27341,0.00033,6.19929]
[1744255562572,54.71,81605.7312,219.3,-0.27336,0.00033,6.19877]
[1744255563766,54.71,81605.7312,219.3,-0.27337,0.00033,6.19884]
[1744255563894,54.71,81601.0999,219.3,-0.27489,0.00033,6.21551]
[1744255564171,54.71,81601.0999,219.3,-0.27489,0.00033,6.21551]
[1744255564621,54.71,81601.0999,219.3,-0.27489,0.00033,6.21551]
[1744255564640,54.71,81601.0999,219.3,-0.27489,0.00033,6.21551]
[1744255565869,54.71,81601.0999,219.3,-0.27489,0.00033,6.21551]
[1744255565897,54.72,81579.8894,219.3,-0.28189,0.00033,6.29052]
[1744255568569,54.72,81562.086,219.3,-0.28784,0.00033,6.35215]
[1744255570574,54.73,81562.086,219.3,-0.28785,0.00033,6.35221]
[1744255572144,54.73,81562.086,219.3,-0.28786,0.00033,6.35235]
[1744255572157,54.73,81562.086,219.3,-0.28786,0.00033,6.35235]
[1744255572616,54.73,81562.086,219.3,-0.28786,0.00033,6.35235]
[1744255572904,54.73,81573.139,219.3,-0.28418,0.00033,6.31451]
[1744255576641,54.74,81576.3224,219.3,-0.28316,0.00033,6.30385]
[1744255577648,54.75,81572.8276,219.3,-0.28433,0.00033,6.31603]
[1744255579819,54.75,81572.8276,219.3,-0.28434,0.00033,6.31611]
[1744255582940,54.76,81572.9537,219.3,-0.28432,0.00033,6.31601]
[1744255583692,54.76,81572.9537,219.3,-0.28433,0.00033,6.31611]
[1744255585670,54.76,81574.2134,219.3,-0.28392,0.00033,6.31185]
[1744255586069,54.76,81574.2134,219.3,-0.28393,0.00033,6.31194]
[1744255586502,54.76,81574.2134,219.3,-0.28393,0.00033,6.31194]
[1744255586919,54.77,81580.9257,219.3,-0.28171,0.00033,6.28869]
[1744255590741,54.77,81607.8427,219.3,-0.27291,0.00033,6.19381]
[1744255591748,54.78,81607.8427,219.3,-0.27256,0.00033,6.17856]
[1744255592068,54.78,81607.8427,219.3,-0.27256,0.00033,6.17856]
[1744255592862,54.78,81607.8427,219.3,-0.27256,0.00033,6.17864]
[1744255593656,54.78,81607.8427,219.3,-0.27256,0.00033,6.17864]
[1744255593762,54.78,81607.8427,219.3,-0.27257,0.00033,6.17878]
[1744255597058,54.79,81607.8427,219.3,-0.27261,0.00033,6.17914]
[1744255597795,54.79,81607.8427,219.3,-0.27262,0.00033,6.17924]
[1744255600816,54.8,81666.0443,219.3,-0.25401,0.00031,5.96436]
[1744255603840,54.81,81670.7428,219.3,-0.25257,0.00031,5.94688]
[1744255605338,54.81,81670.7428,219.3,-0.25258,0.00031,5.94702]
[1744255605854,54.82,81670.7428,219.3,-0.25259,0.00031,5.94716]
[1744255606861,54.82,81667.7847,219.3,-0.25354,0.00031,5.95863]
[1744255607726,54.82,81667.7847,219.3,-0.25354,0.00031,5.95863]
[1744255610889,54.84,81661.9499,219.3,-0.25543,0.00031,5.9815]
[1744255613136,54.84,81661.1576,219.3,-0.25571,0.00032,5.98483]
[1744255614917,54.85,81654.3069,219.3,-0.2579,0.00032,6.01096]
[1744255615924,54.85,81649.796,219.3,-0.25934,0.00032,6.028]
[1744255618313,54.86,81648.763,219.3,-0.25969,0.00032,6.03216]
[1744255618921,54.86,81648.763,219.3,-0.25969,0.00032,6.03216]
[1744255621844,54.87,81648.3234,219.3,-0.25987,0.00032,6.03424]
[1744255626353,54.88,81650.1485,219.3,-0.25934,0.00032,6.02804]
[1744255626742,54.88,81650.1485,219.3,-0.25934,0.00032,6.02804]
[1744255631176,54.9,81650.3661,219.3,-0.25932,0.00032,6.02785]
[1744255633282,54.9,81647.6764,219.3,-0.2602,0.00032,6.03814]
[1744255636244,54.91,81648.5179,219.3,-0.25996,0.00032,6.03538]
[1744255636345,54.92,81648.5179,219.3,-0.25997,0.00032,6.03549]
[1744255641984,54.94,81649.5673,219.3,-0.25971,0.00032,6.03246]
[1744255642025,54.94,81649.5673,219.3,-0.25971,0.00032,6.03246]
[1744255642027,54.94,81649.5673,219.3,-0.25971,0.00032,6.03246]
[1744255642095,54.94,81649.5673,219.3,-0.25971,0.00032,6.03246]
[1744255642751,54.94,81649.5673,219.3,-0.25972,0.00032,6.03258]
[1744255643985,54.94,81654.2511,219.3,-0.25825,0.00032,6.01522]
[1744255646988,54.95,81659.6482,219.3,-0.25659,0.00032,5.99544]
[1744255651993,54.97,81658.9951,219.3,-0.25648,0.00032,5.98307]
[1744255657999,54.99,81658.8993,219.3,-0.25659,0.00032,5.98441]
[1744255663004,55.01,81658.224,219.3,-0.25687,0.00032,5.98773]
[1744255668009,55.02,81658.1677,219.3,-0.25695,0.00032,5.98872]
[1744255669694,55.03,81658.1757,219.3,-0.25696,0.00032,5.98884]
[1744255670011,55.03,81658.1521,219.3,-0.25698,0.00032,5.98908]
[1744255671017,55.03,81652.1604,219.3,-0.25888,0.00032,6.01165]
[1744255671123,55.03,81652.1604,219.3,-0.25888,0.00032,6.01165]
[1744255672018,55.04,81643.706,219.3,-0.26158,0.00032,6.04318]
[1744255673033,55.04,81643.706,219.3,-0.26159,0.00032,6.04329]
[1744255674020,55.04,81637.4798,219.3,-0.26358,0.00032,6.06638]
[1744255675039,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255675548,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255675671,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255675841,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255675862,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255675900,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255675958,55.04,81637.4798,219.3,-0.26359,0.00032,6.0665]
[1744255676197,55.05,81637.4798,219.3,-0.26361,0.00032,6.06666]
[1744255676538,55.05,81637.4798,219.3,-0.26361,0.00032,6.06666]
[1744255676919,55.05,81637.4798,219.3,-0.26362,0.00032,6.06687]
[1744255678026,55.06,81618.0441,219.3,-0.26988,0.00032,6.13778]
[1744255679277,55.06,81618.0441,219.3,-0.26989,0.00032,6.13786]
[1744255681029,55.06,81605.289,219.3,-0.27404,0.00033,6.1837]
[1744255681988,55.06,81605.289,219.3,-0.27404,0.00033,6.1837]
[1744255682066,55.06,81606.0834,219.3,-0.27379,0.00033,6.18095]
[1744255683080,55.06,81606.0834,219.3,-0.27379,0.00033,6.18095]
[1744255683031,55.06,81611.915,219.3,-0.2719,0.00032,6.16017]
[1744255683195,55.06,81611.915,219.3,-0.2719,0.00032,6.16017]
[1744255683264,55.06,81611.915,219.3,-0.2719,0.00032,6.16017]
[1744255683899,55.06,81611.915,219.3,-0.2719,0.00032,6.16017]
[1744255683909,55.06,81611.915,219.3,-0.2719,0.00032,6.16017]
[1744255685034,55.07,81624.543,219.3,-0.26783,0.00032,6.11479]
[1744255686244,55.07,81624.543,219.3,-0.26784,0.00032,6.1149]
[1744255687036,55.07,81627.9285,219.3,-0.26676,0.00032,6.1027]
[1744255687254,55.07,81627.9285,219.3,-0.26676,0.00032,6.1027]
[1744255687281,55.07,81627.9285,219.3,-0.26676,0.00032,6.1027]
[1744255687428,55.08,81627.9285,219.3,-0.26677,0.00032,6.1028]
[1744255688851,55.08,81627.9285,219.3,-0.26677,0.00032,6.1028]
[1744255688946,55.08,81627.9285,219.3,-0.26677,0.00032,6.1028]
[1744255689173,55.08,81627.9285,219.3,-0.26677,0.00032,6.1028]
[1744255689205,55.08,81627.9285,219.3,-0.26677,0.00032,6.1028]
[1744255689038,55.08,81632.5052,219.3,-0.26531,0.00032,6.08618]
[1744255689689,55.08,81632.5052,219.3,-0.26531,0.00032,6.08618]
[1744255690039,55.08,81634.9553,219.3,-0.26453,0.00032,6.07732]
[1744255691065,55.08,81634.9553,219.3,-0.26454,0.00032,6.07741]
[1744255691272,55.08,81634.9553,219.3,-0.26454,0.00032,6.07741]
[1744255691484,55.08,81634.9553,219.3,-0.26454,0.00032,6.07741]
[1744255691585,55.08,81634.9553,219.3,-0.26455,0.00032,6.07749]
[1744255692448,55.08,81634.9553,219.3,-0.26455,0.00032,6.07749]
[1744255693471,55.09,81611.4628,219.3,-0.27213,0.00032,6.16276]
[1744255694065,55.09,81611.4628,219.3,-0.27213,0.00032,6.16276]
[1744255694478,55.09,81611.4628,219.3,-0.27214,0.00032,6.1628]
[1744255695591,55.09,81611.4628,219.3,-0.27214,0.00032,6.1628]
[1744255699513,55.1,81615.553,219.3,-0.27083,0.00032,6.14838]
[1744255702503,55.1,81617.7089,219.3,-0.27015,0.00032,6.14075]
[1744255703747,55.1,81617.7089,219.3,-0.27015,0.00032,6.14082]
[1744255704218,55.1,81617.7089,219.3,-0.27016,0.00032,6.14088]
[1744255704331,55.1,81617.7089,219.3,-0.27016,0.00032,6.14088]
[1744255704335,55.1,81617.7089,219.3,-0.27016,0.00032,6.14088]
[1744255704692,55.1,81617.7089,219.3,-0.27016,0.00032,6.14088]
[1744255704814,55.1,81617.7089,219.3,-0.27016,0.00032,6.14088]
[1744255705154,55.1,81617.7089,219.3,-0.27016,0.00032,6.14096]
[1744255706056,55.11,81622.7274,219.3,-0.26855,0.00032,6.1229]
[1744255707569,55.11,81628.0261,219.3,-0.26686,0.00032,6.10384]
[1744255708649,55.11,81628.0261,219.3,-0.26686,0.00032,6.10384]
[1744255709059,55.11,81630.3075,219.3,-0.26613,0.00032,6.09562]
[1744255709705,55.11,81630.3075,219.3,-0.26613,0.00032,6.09562]
[1744255711597,55.12,81634.6324,219.3,-0.2644,0.00032,6.06459]
[1744255713989,55.12,81633.5421,219.3,-0.26476,0.00032,6.06869]
[1744255715134,55.12,81631.8756,219.3,-0.2653,0.00032,6.07489]
[1744255715412,55.13,81631.8756,219.3,-0.26531,0.00032,6.07502]
[1744255718088,55.13,81631.2457,219.3,-0.26554,0.00032,6.07763]
[1744255719450,55.14,81631.2457,219.3,-0.26555,0.00032,6.07772]
[1744255720137,55.14,81631.2457,219.3,-0.26556,0.00032,6.07781]
[1744255721377,55.14,81631.2457,219.3,-0.26557,0.00032,6.07789]
[1744255721417,55.14,81631.2457,219.3,-0.26557,0.00032,6.07789]
[1744255722674,55.14,81625.5283,219.3,-0.26742,0.00032,6.09888]
[1744255723217,55.14,81625.5283,219.3,-0.26742,0.00032,6.09888]
[1744255724688,55.15,81623.3004,219.3,-0.26815,0.00032,6.10713]
[1744255725229,55.15,81623.3004,219.3,-0.26815,0.00032,6.10713]
[1744255726207,55.15,81623.3004,219.3,-0.26816,0.00032,6.10719]
[1744255726325,55.15,81623.3004,219.3,-0.26816,0.00032,6.10719]
[1744255726337,55.15,81623.3004,219.3,-0.26816,0.00032,6.10719]
[1744255727065,55.15,81623.3004,219.3,-0.26816,0.00032,6.10719]
[1744255727079,55.15,81617.2077,219.3,-0.27013,0.00032,6.12925]
[1744255728592,55.15,81617.2077,219.3,-0.27014,0.00032,6.12934]
[1744255728630,55.15,81617.2077,219.3,-0.27014,0.00032,6.12934]
[1744255730732,55.16,81609.0432,219.3,-0.27281,0.00033,6.1588]
[1744255732439,55.16,81609.0432,219.3,-0.27281,0.00033,6.15886]
[1744255732792,55.16,81609.0432,219.3,-0.27281,0.00033,6.15886]
[1744255733086,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255733154,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255733556,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255733579,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255733875,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255733996,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255734065,55.16,81608.7022,219.3,-0.27293,0.00033,6.16014]
[1744255734087,55.16,81602.3819,219.3,-0.275,0.00033,6.18269]
[1744255735767,55.17,81592.7968,219.3,-0.27815,0.00033,6.2166]
[1744255737023,55.17,81592.7968,219.3,-0.27815,0.00033,6.2166]
[1744255737090,55.17,81584.5629,219.3,-0.28087,0.00033,6.24538]
[1744255739795,55.17,81566.6557,219.3,-0.28681,0.00033,6.30695]
[1744255744067,55.18,81566.6557,219.3,-0.28682,0.00033,6.30702]
[1744255744097,55.18,81568.9081,219.3,-0.28607,0.00033,6.29939]
[1744255744766,55.18,81568.9081,219.3,-0.28607,0.00033,6.29939]
[1744255745474,55.18,81568.9081,219.3,-0.28607,0.00033,6.29939]
[1744255745773,55.18,81568.9081,219.3,-0.28607,0.00033,6.29939]
[1744255745782,55.18,81568.9081,219.3,-0.28607,0.00033,6.29939]
[1744255745821,55.18,81568.9081,219.3,-0.28607,0.00033,6.29939]
[1744255746099,55.18,81577.313,219.3,-0.28328,0.00033,6.27065]
[1744255746762,55.18,81577.313,219.3,-0.28328,0.00033,6.27065]
[1744255746992,55.18,81577.313,219.3,-0.28328,0.00033,6.27065]
[1744255747094,55.18,81577.313,219.3,-0.28328,0.00033,6.27064]
[1744255747853,55.18,81580.6201,219.3,-0.28219,0.00033,6.25927]
[1744255748860,55.18,81583.8528,219.3,-0.28112,0.00033,6.2481]
[1744255749867,55.18,81577.6909,219.3,-0.28316,0.00033,6.26938]
[1744255750648,55.18,81577.6909,219.3,-0.28316,0.00033,6.26938]
[1744255750891,55.18,81577.6909,219.3,-0.28316,0.00033,6.26938]
[1744255750992,55.18,81577.6909,219.3,-0.28316,0.00033,6.26939]
[1744255752852,55.18,81577.5306,219.3,-0.28322,0.00033,6.27001]
[1744255754066,55.18,81577.5306,219.3,-0.28323,0.00033,6.27007]
[1744255754109,55.18,81574.166,219.3,-0.28435,0.00033,6.28168]
[1744255756111,55.19,81571.6265,219.3,-0.28521,0.00033,6.29056]
[1744255757923,55.19,81569.4681,219.3,-0.28594,0.00033,6.29809]
[1744255759114,55.2,81566.5357,219.3,-0.28693,0.00033,6.30814]
[1744255760381,55.2,81566.5357,219.3,-0.28694,0.00033,6.30821]
[1744255760396,55.2,81566.5357,219.3,-0.28694,0.00033,6.30821]
[1744255760486,55.2,81566.5357,219.3,-0.28694,0.00033,6.30821]
[1744255761250,55.2,81566.5357,219.3,-0.28694,0.00033,6.30829]
[1744255762959,55.2,81557.6643,219.3,-0.28992,0.00033,6.33832]
[1744255765729,55.21,81557.543,219.3,-0.28997,0.00033,6.33883]
[1744255765884,55.21,81557.543,219.3,-0.28997,0.00033,6.33883]
[1744255765987,55.21,81557.543,219.3,-0.28997,0.00033,6.33888]
[1744255768000,55.21,81561.7313,219.3,-0.28858,0.00033,6.32489]
[1744255768409,55.21,81561.7313,219.3,-0.28858,0.00033,6.32489]
[1744255770492,55.21,81561.7313,219.3,-0.28859,0.00033,6.32497]
[1744255771021,55.21,81561.7313,219.3,-0.28824,0.00033,6.30976]
[1744255771418,55.21,81561.7313,219.3,-0.28824,0.00033,6.30976]
[1744255773035,55.21,81567.6232,219.3,-0.28628,0.00033,6.28986]
[1744255778070,55.22,81568.1535,219.3,-0.28612,0.00033,6.28821]
[1744255780084,55.22,81565.2898,219.3,-0.28708,0.00033,6.29801]
[1744255781066,55.22,81565.2898,219.3,-0.28708,0.00033,6.29801]
[1744255781100,55.22,81565.2898,219.3,-0.28708,0.00033,6.29801]
[1744255781147,55.22,81565.2898,219.3,-0.28709,0.00033,6.29804]
[1744255781394,55.22,81565.2898,219.3,-0.28709,0.00033,6.29804]
[1744255788539,55.23,81565.3593,219.3,-0.28709,0.00033,6.29808]
[1744255789426,55.23,81565.3593,219.3,-0.28709,0.00033,6.29811]
[1744255789651,55.23,81565.3593,219.3,-0.28709,0.00033,6.29811]
[1744255789930,55.23,81565.3593,219.3,-0.28709,0.00033,6.29811]
[1744255795151,55.24,81570.9604,219.3,-0.28525,0.00033,6.27926]
[1744255797153,55.24,81574.6038,219.3,-0.28404,0.00033,6.26687]
[1744255798376,55.24,81574.6038,219.3,-0.28405,0.00033,6.26692]
[1744255798602,55.24,81574.6038,219.3,-0.28405,0.00033,6.26692]
[1744255799067,55.24,81574.6038,219.3,-0.28405,0.00033,6.26692]
[1744255799158,55.24,81575.9371,219.3,-0.2836,0.00033,6.26235]
[1744255799516,55.24,81575.9371,219.3,-0.2836,0.00033,6.26235]
[1744255799975,55.24,81575.9371,219.3,-0.2836,0.00033,6.26235]
[1744255801342,55.25,81575.9371,219.3,-0.28363,0.00033,6.26259]
[1744255802161,55.25,81612.2459,219.3,-0.27172,0.00032,6.13554]
[1744255803162,55.25,81607.6949,219.3,-0.27321,0.00033,6.15187]
[1744255803476,55.25,81607.6949,219.3,-0.27321,0.00033,6.15187]
[1744255803749,55.25,81607.6949,219.3,-0.27321,0.00033,6.15187]
[1744255804049,55.25,81607.6949,219.3,-0.27321,0.00033,6.15187]
[1744255804163,55.26,81611.7808,219.3,-0.2719,0.00032,6.13744]
[1744255804248,55.26,81611.7808,219.1,-0.2719,0.00032,6.13744]
[1744255806165,55.26,81622.3289,219.1,-0.26851,0.00032,6.09986]
[1744255808124,55.27,81622.3289,219.1,-0.26852,0.00032,6.10001]
[1744255808167,55.27,81624.8511,219.1,-0.26772,0.00032,6.09105]
[1744255808580,55.27,81624.8511,219.1,-0.26772,0.00032,6.09105]
[1744255808740,55.27,81624.8511,219.1,-0.26772,0.00032,6.09105]
[1744255808996,55.27,81624.8511,219.1,-0.26772,0.00032,6.09105]
[1744255811883,55.28,81624.8511,219.1,-0.26775,0.00032,6.0914]
[1744255811994,55.28,81624.8511,219.1,-0.26775,0.00032,6.0914]
[1744255811997,55.28,81624.8511,219.1,-0.26775,0.00032,6.0914]
[1744255814173,55.28,81612.2381,219.1,-0.27185,0.00032,6.13699]
[1744255814904,55.28,81612.2381,219.1,-0.27185,0.00032,6.13699]
[1744255814917,55.28,81612.2381,219.1,-0.27185,0.00032,6.13699]
[1744255815171,55.29,81612.2381,219.1,-0.27186,0.00032,6.13703]
[1744255816965,55.29,81612.2381,219.1,-0.27187,0.00032,6.13715]
[1744255817093,55.29,81612.2381,219.1,-0.27187,0.00032,6.13715]
[1744255818180,55.29,81608.8575,219.1,-0.27299,0.00033,6.14942]
[1744255819622,55.3,81607.7597,219.1,-0.27335,0.00033,6.15341]
[1744255820182,55.3,81604.8057,219.1,-0.27433,0.00033,6.16402]
[1744255821071,55.3,81604.8057,219.1,-0.27433,0.00033,6.16402]
[1744255822730,55.3,81602.7474,219.1,-0.27501,0.00033,6.17141]
[1744255823185,55.31,81611.2949,219.1,-0.27225,0.00032,6.14131]
[1744255824883,55.31,81612.2187,219.1,-0.27196,0.00032,6.13814]
[1744255826188,55.35,81617.2435,219.1,-0.27045,0.00032,6.12158]
[1744255827189,55.38,81620.4814,219.1,-0.26953,0.00032,6.11135]
[1744255831193,55.49,81620.6829,219.1,-0.26948,0.00032,6.0995]
[1744255833048,55.49,81619.6309,219.1,-0.26983,0.00032,6.10341]
[1744255833067,55.49,81619.6309,219.1,-0.26983,0.00032,6.10341]
[1744255833075,55.49,81619.6309,219.1,-0.26983,0.00032,6.10341]
[1744255833799,55.49,81619.6309,219.1,-0.26984,0.00032,6.10353]
[1744255833823,55.49,81619.6309,219.1,-0.26984,0.00032,6.10353]
[1744255833923,55.49,81619.6309,219.1,-0.26984,0.00032,6.10353]
[1744255834010,55.49,81619.6309,219.1,-0.26984,0.00032,6.10353]
[1744255835199,55.5,81591.506,219.1,-0.27902,0.00033,6.20293]
[1744255837201,55.5,81579.7844,219.1,-0.28289,0.00033,6.24346]
[1744255838202,55.51,81576.4567,219.1,-0.28399,0.00033,6.25487]
[1744255842206,55.51,81579.9816,219.1,-0.28285,0.00033,6.24303]
[1744255846332,55.52,81579.3611,219.1,-0.28308,0.00033,6.24543]
[1744255852185,55.53,81577.815,219.1,-0.28361,0.00033,6.25099]
[1744255854218,55.53,81572.376,219.1,-0.28543,0.00033,6.26963]
[1744255857614,55.53,81572.0555,219.1,-0.28554,0.00033,6.27082]
[1744255858066,55.53,81572.0555,219.1,-0.28554,0.00033,6.27082]
[1744255859225,55.54,81565.3923,219.1,-0.28776,0.00033,6.2934]
[1744255859492,55.54,81565.3923,219.1,-0.28776,0.00033,6.2934]
[1744255860090,55.54,81565.3923,219.1,-0.28776,0.00033,6.2934]
[1744255861228,55.54,81562.6121,219.1,-0.28869,0.00033,6.30277]
[1744255862520,55.54,81562.5991,219.1,-0.28871,0.00033,6.30289]
[1744255862997,55.54,81562.5991,219.1,-0.28871,0.00033,6.30289]
[1744255864617,55.54,81559.9394,219.1,-0.2896,0.00033,6.31185]
[1744255866233,55.54,81564.0349,219.1,-0.28824,0.00033,6.29816]
[1744255867234,55.54,81567.4661,219.1,-0.2871,0.00033,6.28665]
[1744255868235,55.54,81570.9172,219.1,-0.28596,0.00033,6.27503]
[1744255870237,55.55,81573.2872,219.1,-0.28517,0.00033,6.26706]
[1744255871476,55.55,81574.6736,219.1,-0.28472,0.00033,6.26237]
[1744255871732,55.55,81574.6736,219.1,-0.28472,0.00033,6.26237]
[1744255873047,55.55,81574.6736,219.1,-0.28472,0.00033,6.26237]
[1744255873180,55.55,81574.6736,219.1,-0.28472,0.00033,6.26239]
[1744255874242,55.55,81570.4233,219.1,-0.28613,0.00033,6.27686]
[1744255877272,55.55,81569.8862,219.1,-0.28632,0.00033,6.27873]
[1744255877663,55.55,81569.5594,219.1,-0.28643,0.00033,6.27988]
[1744255878246,55.55,81563.0228,219.1,-0.28861,0.00033,6.30191]
[1744255883252,55.56,81562.1125,219.1,-0.28893,0.00033,6.30514]
[1744255885254,55.56,81558.9642,219.1,-0.28999,0.00033,6.31577]
[1744255887698,55.56,81558.9296,219.1,-0.29001,0.00033,6.31599]
[1744255890259,55.57,81561.2119,219.1,-0.28926,0.00033,6.30843]
[1744255891260,55.57,81563.1683,219.1,-0.28826,0.00033,6.28662]
[1744255895264,55.57,81557.6755,219.1,-0.29011,0.00033,6.30513]
[1744255897714,55.57,81557.2321,219.1,-0.29026,0.00033,6.30667]
[1744255903272,55.58,81557.2561,219.1,-0.29029,0.00033,6.30689]
[1744255907659,55.59,81558.2079,219.1,-0.28998,0.00033,6.30386]
[1744255912676,55.59,81556.863,219.1,-0.29043,0.00033,6.30836]
[1744255912720,55.59,81556.863,219.1,-0.29043,0.00033,6.30836]
[1744255912994,55.59,81556.863,219.1,-0.29043,0.00033,6.30836]
[1744255914283,55.59,81549.4277,219.1,-0.29293,0.00034,6.33296]
[1744255915284,55.59,81542.3059,219.1,-0.29532,0.00034,6.35628]
[1744255917413,55.58,81542.0471,219.1,-0.2954,0.00034,6.35706]
[1744255917531,55.58,81542.0471,219.1,-0.2954,0.00034,6.35706]
[1744255918287,55.58,81543.5925,219.1,-0.29488,0.00034,6.35203]
[1744255918724,55.58,81543.5925,219.1,-0.29488,0.00034,6.35203]
[1744255921145,55.59,81544.3766,219.1,-0.29462,0.00034,6.3495]
[1744255921290,55.59,81541.8886,219.1,-0.29546,0.00034,6.35764]
[1744255923292,55.59,81536.7056,219.1,-0.29721,0.00034,6.37447]
[1744255925294,55.58,81533.4356,219.1,-0.29832,0.00034,6.385]
[1744255927700,55.58,81533.2503,219.1,-0.29837,0.00034,6.38555]
[1744255927814,55.58,81533.2503,219.1,-0.29837,0.00034,6.38555]
[1744255927965,55.58,81533.2503,219.1,-0.29837,0.00034,6.38555]
[1744255931300,55.58,81510.2496,219.1,-0.3062,0.00034,6.45833]
[1744255934277,55.57,81509.9343,219.1,-0.30629,0.00034,6.45917]
[1744255934303,55.57,81507.5348,219.1,-0.30711,0.00034,6.46657]
[1744255934487,55.57,81507.5348,219.1,-0.30711,0.00034,6.46657]
[1744255935186,55.56,81507.5348,219.1,-0.30709,0.00034,6.46643]
[1744255935708,55.56,81507.5348,219.1,-0.30709,0.00034,6.46643]
[1744255935714,55.56,81507.5348,219.1,-0.30709,0.00034,6.46643]
[1744255935767,55.56,81507.5348,219.1,-0.30709,0.00034,6.46643]
[1744255936193,55.53,81507.5348,219.1,-0.30699,0.00034,6.46549]
[1744255936995,55.53,81507.5348,219.1,-0.30699,0.00034,6.46549]
[1744255937200,55.5,81507.5348,219.1,-0.3069,0.00034,6.46469]
[1744255937632,55.5,81507.5348,219.1,-0.3069,0.00034,6.46469]
[1744255937649,55.5,81507.5348,219.1,-0.3069,0.00034,6.46469]
[1744255937994,55.5,81507.5348,219.1,-0.3069,0.00034,6.46469]
[1744255938207,55.5,81507.5348,219.1,-0.3069,0.00034,6.46464]
[1744255938830,55.5,81507.5348,219.1,-0.3069,0.00034,6.46464]
[1744255939215,55.49,81507.5348,219.1,-0.30685,0.00034,6.46419]
[1744255939546,55.49,81507.5348,219.1,-0.30685,0.00034,6.46419]
[1744255940221,55.49,81507.5348,219.1,-0.30685,0.00034,6.46419]
[1744255941228,55.46,81487.7501,219.1,-0.31362,0.00035,6.52429]
[1744255942481,55.45,81485.8744,219.1,-0.31424,0.00035,6.52966]
[1744255943242,55.44,81485.8744,219.1,-0.31421,0.00035,6.52944]
[1744255944744,55.44,81485.8744,219.1,-0.31418,0.00035,6.52918]
[1744255945217,55.44,81485.8744,219.1,-0.31418,0.00035,6.52918]
[1744255945218,55.44,81485.8744,219.1,-0.31418,0.00035,6.52918]
[1744255945279,55.44,81485.8744,219.1,-0.31418,0.00035,6.52918]
[1744255945514,55.44,81485.8744,219.1,-0.31418,0.00035,6.52918]
[1744255946660,55.43,81485.8744,219.1,-0.31418,0.00035,6.52914]
[1744255947293,55.43,81485.8744,219.1,-0.31417,0.00035,6.5291]
[1744255947432,55.43,81485.8744,219.1,-0.31417,0.00035,6.5291]
[1744255948300,55.43,81485.8744,219.1,-0.31417,0.00035,6.52904]
[1744255951397,55.42,81457.9551,219.1,-0.32362,0.00035,6.59635]
[1744255951759,55.42,81457.9551,219.1,-0.32362,0.00035,6.59635]
[1744255951884,55.42,81457.9551,219.1,-0.32362,0.00035,6.59635]
[1744255951889,55.42,81457.9551,219.1,-0.32362,0.00035,6.59635]
[1744255952328,55.42,81457.9551,219.1,-0.32362,0.00035,6.59632]
[1744255953560,55.42,81457.9551,219.1,-0.32362,0.00035,6.59628]
[1744255954378,55.42,81457.9551,219.1,-0.32362,0.00035,6.59628]
[1744255954387,55.42,81457.9551,219.1,-0.32362,0.00035,6.59628]
[1744255954622,55.42,81456.5755,219.1,-0.3241,0.00035,6.60023]
[1744255956356,55.41,81448.0363,219.1,-0.32711,0.00035,6.62456]
[1744255956629,55.41,81448.0363,219.1,-0.32711,0.00035,6.62456]
[1744255957976,55.41,81448.0363,219.1,-0.32711,0.00035,6.62453]
[1744255963406,55.41,81448.9326,219.1,-0.32677,0.00035,6.62182]
[1744255964411,55.41,81453.6628,219.1,-0.3251,0.00035,6.6083]
[1744255968015,55.4,81454.6267,219.1,-0.32475,0.00035,6.60548]
[1744255968415,55.4,81454.6145,219.1,-0.32475,0.00035,6.60551]
[1744255969416,55.4,81451.6192,219.1,-0.32581,0.00035,6.61406]
[1744255970861,55.4,81452.2392,219.1,-0.32559,0.00035,6.61227]
[1744255971658,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255971670,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255971708,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255971902,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255971918,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255971923,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255972071,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255972159,55.4,81452.8945,219.1,-0.32535,0.00035,6.61039]
[1744255972419,55.4,81453.3066,219.1,-0.3252,0.00035,6.60913]
[1744255973420,55.39,81459.1482,219.1,-0.32313,0.00035,6.59225]
[1744255974328,55.39,81459.1482,219.1,-0.32313,0.00035,6.59225]
[1744255974421,55.39,81461.432,219.1,-0.32231,0.00035,6.58558]
[1744255974570,55.39,81461.432,219.1,-0.32231,0.00035,6.58558]
[1744255975422,55.39,81464.6667,219.1,-0.32117,0.00035,6.5761]
[1744255977424,55.39,81467.5308,219.1,-0.32015,0.00035,6.56762]
[1744255979426,55.38,81469.7266,219.1,-0.31937,0.00035,6.56108]
[1744255980867,55.38,81469.509,219.1,-0.31944,0.00035,6.56169]
[1744255981212,55.38,81469.509,219.1,-0.31944,0.00035,6.56169]
[1744255981411,55.38,81469.509,219.1,-0.31944,0.00035,6.56169]
[1744255981458,55.38,81470.0078,219.1,-0.31926,0.00035,6.56018]
[1744255981585,55.38,81470.0078,219.1,-0.31926,0.00035,6.56018]
[1744255981589,55.38,81470.0078,219.1,-0.31926,0.00035,6.56018]
[1744255981612,55.38,81470.0078,219.1,-0.31926,0.00035,6.56018]
[1744255981855,55.38,81470.0078,219.1,-0.31926,0.00035,6.56018]
[1744255982429,55.38,81475.8062,219.1,-0.31722,0.00035,6.54295]
[1744255984611,55.38,81475.5942,219.1,-0.31729,0.00035,6.5435]
[1744255986223,55.36,81475.8844,219.1,-0.31714,0.00035,6.54225]
[1744255986226,55.36,81475.8844,219.1,-0.31714,0.00035,6.54225]
[1744255986324,55.35,81475.8844,219.1,-0.3171,0.00035,6.54186]
[1744255988077,55.34,81476.094,219.1,-0.31702,0.00035,6.54119]
[1744255988435,55.34,81484.9952,219.1,-0.3139,0.00035,6.5144]
[1744255989436,55.34,81491.7735,219.1,-0.31154,0.00035,6.49376]
[1744255991974,55.34,81492.833,219.1,-0.31117,0.00035,6.49049]
[1744255991977,55.34,81492.833,219.1,-0.31117,0.00035,6.49049]
[1744255997444,55.34,81491.1861,219.1,-0.31173,0.00035,6.49545]
[1744256000602,55.34,81491.1563,219.1,-0.31174,0.00035,6.4955]
[1744256002695,55.34,81490.4881,219.1,-0.31197,0.00035,6.49751]
[1744256002734,55.34,81490.4881,219.1,-0.31197,0.00035,6.49751]
[1744256003450,55.34,81489.9617,219.1,-0.31215,0.00035,6.49911]
[1744256003607,55.34,81489.9617,219.1,-0.31215,0.00035,6.49911]
[1744256003625,55.34,81489.9617,219.1,-0.31215,0.00035,6.49911]
[1744256004451,55.34,81488.4203,219.1,-0.31268,0.00035,6.50379]
[1744256009456,55.33,81487.5733,219.1,-0.31296,0.00035,6.50625]
[1744256011458,55.33,81489.0351,219.1,-0.31213,0.00035,6.48673]
[1744256013315,55.33,81487.7778,219.1,-0.31257,0.00035,6.49055]
[1744256013416,55.33,81487.7778,219.1,-0.31257,0.00035,6.49053]
[1744256014081,55.33,81487.7778,219.1,-0.31257,0.00035,6.49053]
[1744256014122,55.33,81487.7778,219.1,-0.31257,0.00035,6.49053]
[1744256014155,55.33,81487.7778,219.1,-0.31257,0.00035,6.49053]
[1744256015462,55.33,81485.4317,219.1,-0.31339,0.00035,6.49765]
[1744256017020,55.33,81484.4681,219.1,-0.31372,0.00035,6.50056]
[1744256017408,55.33,81484.4681,219.1,-0.31372,0.00035,6.50056]
[1744256017634,55.33,81484.342,219.1,-0.31377,0.00035,6.50093]
[1744256018466,55.33,81485.7325,219.1,-0.31328,0.00035,6.49669]
[1744256019458,55.33,81485.7325,219.1,-0.31328,0.00035,6.49669]
[1744256019987,55.33,81485.977,219.1,-0.31319,0.00035,6.49593]
[1744256020015,55.33,81485.977,219.1,-0.31319,0.00035,6.49593]
[1744256020039,55.33,81485.977,219.1,-0.31319,0.00035,6.49593]
[1744256020467,55.33,81487.0708,219.1,-0.31281,0.00035,6.4926]
[1744256022469,55.32,81484.8621,219.1,-0.31358,0.00035,6.49929]
[1744256023533,55.32,81484.3207,219.1,-0.31376,0.00035,6.50092]
[1744256029476,55.32,81483.0701,219.1,-0.31419,0.00035,6.50463]
[1744256031478,55.32,81486.1131,219.1,-0.31313,0.00035,6.49539]
[1744256031748,55.32,81486.1131,219.1,-0.31313,0.00035,6.49539]
[1744256031754,55.32,81486.1131,219.1,-0.31313,0.00035,6.49539]
[1744256032479,55.32,81484.5442,219.1,-0.31367,0.00035,6.50013]
[1744256035482,55.32,81487.6123,219.1,-0.31259,0.00035,6.49074]
[1744256040487,55.31,81489.1376,219.1,-0.31205,0.00035,6.486]
[1744256041700,55.31,81488.8598,219.1,-0.31215,0.00035,6.48683]
[1744256041709,55.31,81488.8598,219.1,-0.31215,0.00035,6.48683]
[1744256044614,55.31,81488.296,219.1,-0.31234,0.00035,6.48851]
[1744256045492,55.31,81488.9855,219.1,-0.31209,0.00035,6.48636]
[1744256047339,55.31,81490.1361,219.1,-0.31169,0.00035,6.4828]
[1744256047535,55.31,81490.1361,219.1,-0.31169,0.00035,6.4828]
[1744256047693,55.31,81490.1361,219.1,-0.31168,0.00035,6.48275]
[1744256047767,55.31,81490.1361,219.1,-0.31168,0.00035,6.48275]
[1744256047785,55.31,81490.1361,219.1,-0.31168,0.00035,6.48275]
[1744256048506,55.31,81495.8579,219.1,-0.30969,0.00035,6.46514]
[1744256049507,55.31,81498.4357,219.1,-0.30879,0.00035,6.45714]
[1744256049876,55.31,81498.4357,219.1,-0.30879,0.00035,6.45714]
[1744256051551,55.3,81500.7325,219.1,-0.30798,0.00035,6.44994]
[1744256052079,55.3,81500.7325,219.1,-0.30798,0.00035,6.44994]
[1744256052085,55.3,81500.7325,219.1,-0.30798,0.00035,6.44994]
[1744256053511,55.3,81511.8081,219.1,-0.30415,0.00034,6.41513]
[1744256054512,55.3,81521.9874,219.1,-0.30064,0.00034,6.38269]
[1744256054811,55.3,81521.9874,219.1,-0.30064,0.00034,6.38269]
[1744256055066,55.3,81521.9874,219.1,-0.30064,0.00034,6.38269]
[1744256055513,55.3,81529.8362,219.1,-0.29795,0.00034,6.35733]
[1744256056514,55.3,81532.4039,219.1,-0.29707,0.00034,6.34897]
[1744256057657,55.3,81532.3145,219.1,-0.2971,0.00034,6.34925]
[1744256058520,55.3,81532.3145,219.1,-0.2971,0.00034,6.34925]
[1744256059517,55.3,81538.0723,219.1,-0.29514,0.00034,6.33042]
[1744256060573,55.3,81537.9127,219.1,-0.2952,0.00034,6.33094]
[1744256061519,55.3,81535.8177,219.1,-0.29591,0.00034,6.33781]
[1744256064154,55.3,81536.7524,219.1,-0.29559,0.00034,6.33475]
[1744256069527,55.3,81536.1075,219.1,-0.29581,0.00034,6.33686]
[1744256071087,55.3,81536.0747,219.1,-0.29582,0.00034,6.33697]
[1744256071529,55.3,81536.0934,219.1,-0.29547,0.00034,6.32163]
[1744256073531,55.3,81545.4581,219.1,-0.29229,0.00034,6.29078]
[1744256074066,55.3,81545.4581,219.1,-0.29229,0.00034,6.29078]
[1744256074359,55.3,81545.4581,219.1,-0.29229,0.00034,6.29078]
[1744256074462,55.3,81545.4581,219.1,-0.29229,0.00034,6.29079]
[1744256074994,55.3,81545.4581,219.1,-0.29229,0.00034,6.29079]
[1744256075533,55.31,81555.9784,219.1,-0.28876,0.00034,6.25589]
[1744256076534,55.32,81559.4625,219.1,-0.28762,0.00034,6.24452]
[1744256077402,55.32,81559.4625,219.1,-0.28762,0.00034,6.24452]
[1744256078345,55.33,81559.4625,219.1,-0.28767,0.00034,6.24501]
[1744256078429,55.35,81559.4625,219.1,-0.28771,0.00034,6.24543]
[1744256078780,55.35,81559.4625,219.1,-0.28771,0.00034,6.24543]
[1744256079539,55.36,81565.7672,219.1,-0.28564,0.00034,6.22458]
[1744256080540,55.39,81579.8799,219.1,-0.28103,0.00033,6.17719]
[1744256081541,55.42,81584.9609,219.1,-0.27945,0.00033,6.16075]
[1744256083543,55.48,81588.6157,219.1,-0.27847,0.00033,6.15048]
[1744256088548,55.64,81578.9379,219.1,-0.28222,0.00033,6.18977]
[1744256089549,55.67,81581.1437,219.1,-0.28157,0.00033,6.18308]
[1744256090397,55.67,81581.1437,219.1,-0.28157,0.00033,6.18308]
[1744256090461,55.67,81581.1437,219.1,-0.28157,0.00033,6.18308]
[1744256090535,55.7,81581.1437,219.1,-0.28167,0.00033,6.18417]
[1744256091026,55.7,81581.1437,219.1,-0.28167,0.00033,6.18417]
[1744256093554,55.73,81574.3995,219.1,-0.28403,0.00033,6.20848]
[1744256096342,55.74,81570.4111,219.1,-0.28539,0.00033,6.22227]
[1744256096915,55.74,81570.4111,219.1,-0.28539,0.00033,6.22227]
[1744256098356,55.75,81566.8692,219.1,-0.28659,0.00033,6.23441]
[1744256100370,55.75,81564.7137,219.1,-0.28732,0.00033,6.24181]
[1744256100941,55.75,81564.7137,219.1,-0.28732,0.00033,6.24181]
[1744256101087,55.75,81564.7137,219.1,-0.28732,0.00033,6.24181]
[1744256101195,55.75,81564.7137,219.1,-0.28732,0.00033,6.24181]
[1744256101377,55.76,81564.7137,219.1,-0.28733,0.00033,6.24191]
[1744256101807,55.76,81564.7137,219.1,-0.28733,0.00033,6.24191]
[1744256102495,55.76,81564.7137,219.1,-0.28733,0.00033,6.24191]
[1744256102563,55.76,81549.3856,219.1,-0.29247,0.00034,6.29289]
[1744256106412,55.76,81552.1273,219.1,-0.29157,0.00034,6.28405]
[1744256107051,55.76,81552.1273,219.1,-0.29157,0.00034,6.28405]
[1744256107735,55.77,81552.1273,219.1,-0.29158,0.00034,6.28412]
[1744256108569,55.77,81549.4595,219.1,-0.29248,0.00034,6.29295]
[1744256113123,55.77,81551.3852,219.1,-0.29185,0.00034,6.2868]
[1744256113885,55.77,81551.3852,219.1,-0.29186,0.00034,6.28685]
[1744256114067,55.77,81551.3852,219.1,-0.29186,0.00034,6.28685]
[1744256114575,55.78,81549.0529,219.1,-0.29265,0.00034,6.29462]
[1744256114783,55.78,81549.0529,219.1,-0.29265,0.00034,6.29462]
[1744256115400,55.78,81549.0529,219.1,-0.29265,0.00034,6.29462]
[1744256117490,55.78,81529.0113,219.1,-0.29944,0.00034,6.3597]
[1744256118497,55.78,81521.2299,219.1,-0.3021,0.00034,6.38446]
[1744256121330,55.78,81521.2299,219.1,-0.3021,0.00034,6.38448]
[1744256121582,55.78,81527.0535,219.1,-0.30011,0.00034,6.36601]
[1744256122496,55.78,81527.0535,219.1,-0.30011,0.00034,6.36601]
[1744256122578,55.78,81527.0535,219.1,-0.30011,0.00034,6.36601]
[1744256122583,55.78,81530.9921,219.1,-0.29878,0.00034,6.35343]
[1744256123066,55.78,81530.9921,219.1,-0.29878,0.00034,6.35343]
[1744256125546,55.78,81537.3978,219.1,-0.2966,0.00034,6.33281]
[1744256126544,55.78,81537.3978,219.1,-0.2966,0.00034,6.33281]
[1744256127065,55.78,81537.3978,219.1,-0.2966,0.00034,6.33281]
[1744256128567,55.79,81533.7065,219.1,-0.29786,0.00034,6.34478]
[1744256129415,55.79,81533.7065,219.1,-0.29786,0.00034,6.34478]
[1744256130203,55.79,81533.7065,219.1,-0.29786,0.00034,6.34481]
[1744256130831,55.79,81533.7065,219.1,-0.29787,0.00034,6.34484]
[1744256131588,55.79,81533.7065,219.1,-0.29753,0.00034,6.32958]
[1744256132065,55.79,81533.7065,219.1,-0.29753,0.00034,6.32958]
[1744256132883,55.79,81531.823,219.1,-0.29817,0.00034,6.33564]
[1744256133066,55.79,81531.823,219.1,-0.29817,0.00034,6.33564]
[1744256133595,55.79,81535.5728,219.1,-0.2969,0.00034,6.3236]
[1744256134596,55.79,81527.0559,219.1,-0.2998,0.00034,6.35099]
[1744256138457,55.79,81526.7435,219.1,-0.29992,0.00034,6.35206]
[1744256139066,55.79,81526.7435,219.1,-0.29992,0.00034,6.35209]
[1744256139601,55.79,81529.9719,219.1,-0.29882,0.00034,6.34175]
[1744256140602,55.79,81539.4345,219.1,-0.29561,0.00034,6.31124]
[1744256141603,55.79,81535.659,219.1,-0.29689,0.00034,6.32347]
[1744256143605,55.79,81538.4551,219.1,-0.29594,0.00034,6.31443]
[1744256146608,55.79,81544.2953,219.1,-0.29397,0.00034,6.29545]
[1744256152372,55.8,81545.8822,219.1,-0.29344,0.00034,6.29034]
[1744256152798,55.8,81545.8822,219.1,-0.29344,0.00034,6.29037]
[1744256153452,55.8,81545.8822,219.1,-0.29344,0.00034,6.29037]
[1744256153526,55.8,81545.8822,219.1,-0.29344,0.00034,6.29037]
[1744256153603,55.8,81545.8822,219.1,-0.29344,0.00034,6.29037]
[1744256153616,55.8,81543.7158,219.1,-0.29417,0.00034,6.29745]
[1744256154066,55.8,81543.7158,219.1,-0.29417,0.00034,6.29745]
[1744256154617,55.8,81526.4906,219.1,-0.30003,0.00034,6.35311]
[1744256154970,55.8,81526.4906,219.1,-0.30003,0.00034,6.35311]
[1744256155618,55.8,81515.8611,219.1,-0.30366,0.00034,6.38676]
[1744256159622,55.8,81510.5916,219.1,-0.30547,0.00034,6.40324]
[1744256162588,55.8,81511.2654,219.1,-0.30524,0.00034,6.40112]
[1744256162905,55.8,81511.0555,219.1,-0.30531,0.00034,6.40176]
[1744256163568,55.8,81511.0555,219.1,-0.30531,0.00034,6.40176]
[1744256165628,55.8,81514.7819,219.1,-0.30402,0.00034,6.39007]
[1744256166630,55.8,81517.5492,219.1,-0.30308,0.00034,6.38137]
[1744256167630,55.8,81519.7023,219.1,-0.30234,0.00034,6.37458]
[1744256171634,55.8,81523.4234,219.1,-0.30107,0.00034,6.36282]
[1744256172339,55.8,81523.4234,219.1,-0.30107,0.00034,6.36282]
[1744256175570,55.8,81525.027,219.1,-0.30052,0.00034,6.35775]
[1744256175639,55.8,81526.3344,219.1,-0.30008,0.00034,6.35361]
[1744256175809,55.8,81526.3344,219.1,-0.30008,0.00034,6.35361]
[1744256176071,55.8,81526.3344,219.1,-0.30008,0.00034,6.35361]
[1744256176639,55.8,81531.8641,219.1,-0.2982,0.00034,6.33591]
[1744256178066,55.8,81531.8641,219.1,-0.2982,0.00034,6.33591]
[1744256178794,55.8,81531.8641,219.1,-0.2982,0.00034,6.33594]
[1744256178893,55.8,81531.8641,219.1,-0.2982,0.00034,6.33594]
[1744256179618,55.8,81531.8641,219.1,-0.2982,0.00034,6.33594]
[1744256179642,55.8,81557.9082,219.1,-0.28941,0.00034,6.25082]
[1744256180643,55.8,81563.8126,219.1,-0.28744,0.00033,6.23114]
[1744256181644,55.8,81569.9861,219.1,-0.28538,0.00033,6.21043]
[1744256183646,55.81,81564.3408,219.1,-0.28727,0.00033,6.22949]
[1744256187750,55.81,81566.0438,219.1,-0.28671,0.00033,6.22388]
[1744256189652,55.81,81572.318,219.1,-0.28463,0.00033,6.20281]
[1744256191654,55.82,81573.7747,219.1,-0.2838,0.00033,6.18249]
[1744256192655,55.82,81577.9188,219.1,-0.28243,0.00033,6.16847]
[1744256193995,55.82,81578.4059,219.1,-0.28227,0.00033,6.16689]
[1744256194197,55.82,81578.4059,219.1,-0.28227,0.00033,6.16689]
[1744256197660,55.83,81582.2083,219.1,-0.28104,0.00033,6.15421]
[1744256197750,55.83,81582.2083,219.1,-0.28104,0.00033,6.15421]
[1744256198966,55.83,81582.2083,219.1,-0.28105,0.00033,6.15428]
[1744256199231,55.83,81582.2083,219.1,-0.28105,0.00033,6.15428]
[1744256199477,55.83,81582.2083,219.1,-0.28105,0.00033,6.15428]
[1744256200663,55.84,81612.0958,219.1,-0.27127,0.00033,6.05042]
[1744256200794,55.84,81612.0958,219.1,-0.27127,0.00033,6.05042]
[1744256202412,55.84,81612.0958,219.1,-0.27129,0.00033,6.05061]
[1744256202665,55.85,81619.777,219.1,-0.26881,0.00032,6.02351]
[1744256203556,55.85,81619.777,219.1,-0.26881,0.00032,6.02351]
[1744256208138,55.87,81618.5475,219.1,-0.26928,0.00032,6.02865]
[1744256210171,55.87,81618.5028,219.1,-0.26932,0.00032,6.02911]
[1744256213676,55.89,81622.1535,219.1,-0.2682,0.00032,6.01677]
[1744256213974,55.89,81622.1535,219.1,-0.2682,0.00032,6.01677]
[1744256214677,55.9,81619.5019,219.1,-0.26907,0.00032,6.02641]
[1744256214739,55.9,81619.5019,219.1,-0.26907,0.00032,6.02641]
[1744256215678,55.9,81619.5158,219.1,-0.26908,0.00032,6.02652]
[1744256219748,55.92,81619.2676,219.1,-0.26922,0.00032,6.02804]
[1744256225688,55.94,81620.7676,219.1,-0.26884,0.00032,6.02389]
[1744256229417,55.96,81620.7695,219.1,-0.26889,0.00032,6.02447]
[1744256229692,55.96,81620.7927,219.1,-0.2689,0.00032,6.02456]
[1744256230693,55.97,81626.169,219.1,-0.26718,0.00032,6.00547]
[1744256232695,55.97,81623.9859,219.1,-0.26789,0.00032,6.01345]
[1744256234065,55.97,81621.9329,219.1,-0.26856,0.00032,6.02085]
[1744256234697,55.98,81620.3923,219.1,-0.26907,0.00032,6.02646]
[1744256239702,55.99,81620.0677,219.1,-0.26923,0.00032,6.02823]
[1744256241205,55.99,81618.6416,219.1,-0.2697,0.00032,6.03341]
[1744256242796,56.0,81609.9325,219.1,-0.27255,0.00032,6.06442]
[1744256243797,56.0,81601.4273,219.1,-0.27533,0.00033,6.09426]
[1744256244798,56.0,81597.9621,219.1,-0.27647,0.00033,6.10638]
[1744256247010,56.01,81598.468,219.1,-0.27631,0.00033,6.10477]
[1744256247801,56.01,81598.7921,219.1,-0.27622,0.00033,6.10376]
[1744256249122,56.01,81598.4692,219.1,-0.27633,0.00033,6.105]
[1744256254641,56.03,81594.4371,219.1,-0.27735,0.00033,6.10405]
[1744256254675,56.03,81594.4371,219.1,-0.27735,0.00033,6.10405]
[1744256254741,56.04,81594.4371,219.1,-0.27736,0.00033,6.10419]
[1744256259461,56.05,81595.236,219.1,-0.27714,0.00033,6.10179]
[1744256259562,56.05,81595.236,219.1,-0.27714,0.00033,6.10188]
[1744256265545,56.07,81592.9061,219.1,-0.27797,0.00033,6.11056]
[1744256266176,56.07,81592.9061,219.1,-0.27797,0.00033,6.11056]
[1744256271490,56.08,81592.5072,219.1,-0.27816,0.00033,6.11262]
[1744256272594,56.09,81588.6637,219.1,-0.27945,0.00033,6.12605]
[1744256276919,56.1,81588.7746,219.1,-0.27945,0.00033,6.12611]
[1744256277629,56.11,81588.7746,219.1,-0.27946,0.00033,6.12624]
[1744256280014,56.11,81589.2252,219.1,-0.27934,0.00033,6.12491]
[1744256285686,56.13,81588.2256,219.1,-0.27972,0.00033,6.12894]
[1744256290721,56.14,81588.8797,219.1,-0.27955,0.00033,6.12721]
[1744256291606,56.14,81588.8797,219.1,-0.27955,0.00033,6.12721]
[1744256291728,56.15,81588.8797,219.1,-0.27956,0.00033,6.12731]
[1744256295336,56.16,81589.6789,219.1,-0.27935,0.00033,6.1251]
[1744256295391,56.16,81589.6789,219.1,-0.27935,0.00033,6.1251]
[1744256295511,56.16,81589.6789,219.1,-0.27935,0.00033,6.1251]
[1744256296064,56.16,81589.6789,219.1,-0.27937,0.00033,6.12528]
[1744256296763,56.17,81589.6789,219.1,-0.27938,0.00033,6.12542]
[1744256297353,56.17,81589.6789,219.1,-0.27938,0.00033,6.12542]
[1744256297428,56.17,81589.6789,220.1,-0.27938,0.00033,6.12542]
[1744256297587,56.17,81589.6789,220.1,-0.27938,0.00033,6.12542]
[1744256297770,56.17,81589.6789,220.1,-0.2794,0.00033,6.12558]
[1744256298394,56.17,81589.6789,220.1,-0.2794,0.00033,6.12558]
[1744256300791,56.18,81600.5018,220.1,-0.27588,0.00033,6.08856]
[1744256305826,56.19,81595.4706,220.1,-0.27756,0.00033,6.10635]
[1744256310849,56.2,81596.4423,220.1,-0.27727,0.00033,6.10337]
[1744256311865,56.2,81602.7831,220.1,-0.27484,0.00033,6.06586]
[1744256316870,56.22,81606.7326,220.1,-0.2736,0.00033,6.05261]
[1744256321875,56.23,81606.9234,220.1,-0.27358,0.00033,6.05244]
[1744256326880,56.24,81606.3148,220.1,-0.27382,0.00033,6.05504]
[1744256331885,56.26,81607.1316,220.1,-0.2736,0.00033,6.05268]
[1744256333887,56.26,81611.2865,220.1,-0.27227,0.00032,6.03838]
[1744256338377,56.27,81610.4916,220.1,-0.27257,0.00032,6.0416]
[1744256339893,56.28,81616.9318,220.1,-0.2705,0.00032,6.01923]
[1744256340894,56.28,81619.3495,220.1,-0.26974,0.00032,6.01084]
[1744256341286,56.28,81619.3495,220.1,-0.26974,0.00032,6.01084]
[1744256341625,56.29,81619.3495,220.1,-0.26975,0.00032,6.01098]
[1744256342896,56.29,81622.3427,220.1,-0.2688,0.00032,6.00054]
[1744256345408,56.3,81621.8121,220.1,-0.26899,0.00032,6.0027]
[1744256346900,56.3,81626.2022,220.1,-0.2676,0.00032,5.98743]
[1744256351905,56.32,81627.3546,220.1,-0.2673,0.00032,5.98412]
[1744256354908,56.34,81630.9388,220.1,-0.2662,0.00032,5.97185]
[1744256357911,56.35,81628.6038,220.1,-0.26699,0.00032,5.98066]
[1744256362918,56.37,81629.9213,220.1,-0.26664,0.00032,5.97679]
[1744256365042,56.38,81629.9485,220.1,-0.26666,0.00032,5.97702]
[1744256366065,56.38,81631.4425,220.1,-0.26619,0.00032,5.97182]
[1744256366947,56.38,81631.4425,220.1,-0.2662,0.00032,5.97195]
[1744256366996,56.38,81631.4425,220.1,-0.2662,0.00032,5.97195]
[1744256367996,56.38,81631.4425,220.1,-0.2662,0.00032,5.97195]
[1744256367930,56.39,81637.0766,220.1,-0.26441,0.00032,5.95197]
[1744256368930,56.41,81644.7729,220.1,-0.26206,0.00032,5.92535]
[1744256369931,56.44,81648.3602,220.1,-0.26102,0.00032,5.91356]
[1744256371703,56.47,81649.1445,220.1,-0.26087,0.00032,5.91189]
[1744256371804,56.49,81649.1445,220.1,-0.26057,0.00032,5.8971]
[1744256373324,56.52,81648.8554,220.1,-0.26075,0.00032,5.89915]
[1744256374936,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375045,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375274,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375322,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375526,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375798,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375929,56.54,81651.9123,220.1,-0.25988,0.00032,5.88922]
[1744256375937,56.55,81655.362,220.1,-0.2588,0.00032,5.87682]
[1744256376069,56.55,81655.362,220.1,-0.2588,0.00032,5.87682]
[1744256376112,56.55,81655.362,220.1,-0.2588,0.00032,5.87682]
[1744256376938,56.55,81663.878,220.1,-0.25613,0.00031,5.84587]
[1744256377939,56.55,81668.9725,220.1,-0.25455,0.00031,5.82731]
[1744256377995,56.55,81668.9725,220.1,-0.25455,0.00031,5.82731]
[1744256378899,56.55,81668.9725,220.1,-0.25455,0.00031,5.82731]
[1744256378940,56.55,81673.3309,220.1,-0.2532,0.00031,5.81139]
[1744256380942,56.56,81678.6407,220.1,-0.25157,0.00031,5.79204]
[1744256383945,56.57,81686.4622,220.1,-0.24919,0.00031,5.76348]
[1744256384515,56.57,81686.4622,220.1,-0.24919,0.00031,5.76348]
[1744256384946,56.57,81686.6331,220.1,-0.24915,0.00031,5.76296]
[1744256386674,56.57,81686.6331,220.1,-0.24915,0.00031,5.76296]
[1744256386948,56.58,81682.6466,220.1,-0.2504,0.00031,5.77799]
[1744256388727,56.58,81681.7639,220.1,-0.25068,0.00031,5.7814]
[1744256390442,56.58,81682.4141,220.1,-0.2505,0.00031,5.7792]
[1744256392833,56.59,81682.4141,220.1,-0.25051,0.00031,5.77933]
[1744256392843,56.59,81682.4141,220.1,-0.25051,0.00031,5.77933]
[1744256392934,56.59,81682.4141,220.1,-0.25052,0.00031,5.77943]
[1744256393955,56.59,81697.8869,220.1,-0.24576,0.00031,5.7217]
[1744256396542,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256396610,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256396650,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256396757,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256396953,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256397025,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256397102,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256397610,56.59,81699.2224,220.1,-0.24536,0.00031,5.71683]
[1744256398960,56.6,81712.5231,220.1,-0.24132,0.0003,5.66661]
[1744256399436,56.6,81712.5231,220.1,-0.24132,0.0003,5.66661]
[1744256399595,56.6,81712.5231,220.1,-0.24132,0.0003,5.66661]
[1744256399961,56.6,81715.6161,220.1,-0.24038,0.0003,5.65486]
[1744256400962,56.6,81721.6099,220.1,-0.23857,0.0003,5.63201]
[1744256401963,56.6,81725.609,220.1,-0.23737,0.0003,5.61675]
[1744256404212,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404217,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404221,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404230,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404232,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404237,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404240,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404245,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404252,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404256,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404259,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404265,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404268,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404275,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404279,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404286,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404288,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404297,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404300,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404305,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404310,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404321,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404326,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404333,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404337,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404342,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404345,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404351,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404359,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404364,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404367,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404375,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404378,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404383,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404388,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404395,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404400,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404405,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404408,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404414,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404419,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404423,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404426,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404429,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404432,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404438,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404445,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404451,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404460,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404465,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404471,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256404476,56.6,81725.609,220.1,-0.23738,0.0003,5.61685]
[1744256407940,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407953,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407956,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407960,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407966,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407968,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407973,56.6,81725.609,220.1,-0.23739,0.0003,5.61702]
[1744256407976,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407978,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407982,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407984,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407986,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407991,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407994,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256407998,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408006,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408013,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408017,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408020,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408022,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408027,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408029,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408031,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408036,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408038,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408040,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408047,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408053,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408058,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408066,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408068,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408071,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408074,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408075,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408082,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408092,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408114,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408116,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408119,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408124,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408126,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408139,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408151,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408156,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408158,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408191,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408211,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408217,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408232,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408234,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408236,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408237,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408262,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408265,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408273,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408278,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408281,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408283,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408285,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408798,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408819,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256408847,56.6,81724.6246,220.1,-0.23769,0.0003,5.62083]
[1744256409939,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409941,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409946,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409948,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409953,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409955,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409957,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409959,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409964,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409968,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409970,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409974,56.6,81724.6246,220.1,-0.2377,0.0003,5.62086]
[1744256409978,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256409982,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256409984,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256409986,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256409990,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256409996,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256409998,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410000,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410004,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410007,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410011,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410013,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410015,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410019,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410021,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410023,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410029,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410030,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410033,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410037,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410039,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410041,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410043,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410050,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410055,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410057,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410063,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410067,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410072,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410075,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410078,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410083,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410088,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410094,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410101,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410110,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410113,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410115,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410117,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410121,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410123,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410127,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410132,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410134,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410137,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410139,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410141,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410150,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410156,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410159,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410165,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410168,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410173,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410176,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410178,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410184,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410188,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256410192,56.6,81724.0297,220.1,-0.23788,0.0003,5.62318]
[1744256413651,56.61,81723.7546,220.1,-0.23797,0.0003,5.62434]
[1744256413659,56.61,81723.7546,220.1,-0.23797,0.0003,5.62434]
[1744256413752,56.61,81723.7546,220.1,-0.23797,0.0003,5.62438]
[1744256414034,56.61,81723.7546,220.1,-0.23797,0.0003,5.62438]
[1744256414573,56.61,81723.7546,220.1,-0.23797,0.0003,5.62438]
[1744256416641,56.61,81716.9378,220.1,-0.24004,0.0003,5.65057]
[1744256418655,56.61,81711.2438,220.1,-0.24177,0.0003,5.67231]
[1744256421551,56.61,81711.7019,220.1,-0.24164,0.0003,5.67067]
[1744256426711,56.62,81712.0434,220.1,-0.24156,0.0003,5.66966]
[1744256429755,56.62,81710.7708,220.1,-0.24195,0.0003,5.67457]
[1744256433760,56.63,81711.6871,220.1,-0.24128,0.0003,5.65514]
[1744256436180,56.63,81712.3899,220.1,-0.24107,0.0003,5.65258]
[1744256438000,56.63,81704.2651,220.1,-0.24355,0.00031,5.68343]
[1744256439802,56.63,81715.7018,220.1,-0.24009,0.0003,5.64023]
[1744256440809,56.64,81718.985,220.1,-0.2391,0.0003,5.6278]
[1744256441144,56.64,81718.985,220.1,-0.2391,0.0003,5.6278]
[1744256442044,56.64,81718.985,220.1,-0.2391,0.0003,5.62783]
[1744256443306,56.64,81718.985,220.1,-0.23911,0.0003,5.62786]
[1744256445844,56.64,81712.4333,220.1,-0.24109,0.0003,5.65281]
[1744256446851,56.64,81709.9802,220.1,-0.24183,0.0003,5.6621]
[1744256448699,56.64,81708.5592,220.1,-0.24226,0.0003,5.66747]
[1744256448879,56.64,81708.5592,220.1,-0.24226,0.0003,5.66747]
[1744256451486,56.64,81709.869,220.1,-0.24187,0.0003,5.66254]
[1744256452868,56.64,81709.869,220.1,-0.24187,0.0003,5.66256]
[1744256454913,56.64,81717.7407,220.1,-0.23949,0.0003,5.63272]
[1744256458941,56.64,81714.5002,220.1,-0.24047,0.0003,5.64511]
[1744256463978,56.64,81713.3207,220.1,-0.24083,0.0003,5.64959]
[1744256465972,56.64,81713.3207,220.1,-0.24083,0.0003,5.64959]
[1744256465974,56.64,81713.3207,220.1,-0.24083,0.0003,5.64959]
[1744256467658,56.64,81713.3207,220.1,-0.24084,0.0003,5.64965]
[1744256467722,56.64,81713.3207,220.1,-0.24084,0.0003,5.64965]
[1744256468102,56.64,81713.3207,220.1,-0.24084,0.0003,5.64965]
[1744256468016,56.64,81713.3207,220.1,-0.24084,0.0003,5.64968]
[1744256468446,56.64,81713.3207,220.1,-0.24084,0.0003,5.64968]
[1744256469704,56.64,81713.3207,220.1,-0.24084,0.0003,5.64969]
[1744256469754,56.64,81713.3207,220.1,-0.24084,0.0003,5.64969]
[1744256469859,56.64,81713.3207,220.1,-0.24084,0.0003,5.64969]
[1744256470040,56.64,81713.3207,220.1,-0.24084,0.0003,5.64969]
[1744256470040,56.64,81681.8977,220.1,-0.25046,0.00031,5.76763]
[1744256471313,56.64,81681.8977,220.1,-0.25046,0.00031,5.7676]
[1744256471887,56.64,81681.8977,220.1,-0.25046,0.00031,5.7676]
[1744256474044,56.64,81671.5238,220.1,-0.25367,0.00031,5.80571]
[1744256475045,56.63,81674.2988,220.1,-0.2528,0.00031,5.79544]
[1744256478048,56.63,81677.515,220.1,-0.25179,0.00031,5.78342]
[1744256483053,56.63,81678.4649,220.1,-0.25148,0.00031,5.7797]
[1744256487056,56.62,81679.9347,220.1,-0.25101,0.00031,5.77416]
[1744256487151,56.62,81680.4264,220.1,-0.25086,0.00031,5.77231]
[1744256490151,56.62,81681.9116,220.1,-0.25039,0.00031,5.76671]
[1744256491062,56.62,81682.1665,220.1,-0.2499,0.00031,5.7496]
[1744256492088,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492096,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492099,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492105,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492110,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492115,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492117,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492123,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492128,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492132,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492137,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492142,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492144,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492153,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492158,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492160,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492165,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492168,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492172,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492177,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492183,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492185,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492198,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492199,56.62,81682.1665,220.1,-0.2499,0.00031,5.74957]
[1744256492759,56.62,81682.1665,220.1,-0.24989,0.00031,5.74954]
[1744256494748,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494753,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494757,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494765,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494767,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494775,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494779,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494783,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494790,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494794,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494798,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494802,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494803,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494810,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494812,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494820,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494823,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494829,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494833,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494838,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494844,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494849,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494855,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494860,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494865,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494869,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494874,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494882,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494886,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494891,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494897,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494901,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494905,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494910,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494915,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494921,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494925,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494930,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494936,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494938,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494945,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494951,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494953,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494959,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494964,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494967,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494973,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494977,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494982,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494986,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494992,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256494998,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495002,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495009,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495013,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495019,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495023,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495027,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495030,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495034,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495038,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495043,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495047,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495053,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495057,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495062,56.62,81682.1665,220.1,-0.24989,0.00031,5.74953]
[1744256495066,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495071,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495077,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495082,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495088,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495097,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495100,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495108,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495114,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495118,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495123,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495129,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495132,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495138,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495141,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495146,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495156,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495160,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495162,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495166,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495170,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495177,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495179,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495185,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495187,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256495190,56.62,81690.5221,220.1,-0.24731,0.00031,5.71835]
[1744256496067,56.62,81694.2645,220.1,-0.24615,0.00031,5.70433]
[1744256497525,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497531,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497536,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497541,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497548,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497552,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497556,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497563,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497565,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497570,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497574,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497580,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497585,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497588,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497594,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497599,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497606,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497608,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497615,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497617,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497623,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497625,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497631,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497639,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497642,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497647,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497652,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497660,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497664,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497668,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497675,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497678,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497683,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497687,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497693,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497697,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497702,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497708,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497713,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497716,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497720,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497727,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497731,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497736,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497742,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497745,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497750,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497756,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497760,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497763,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497768,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497774,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497778,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497784,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497788,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497790,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497795,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497801,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497803,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497807,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497810,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497817,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497823,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497826,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497829,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497836,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497839,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497845,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497852,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497854,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497860,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497862,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497869,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497873,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497880,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497883,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497887,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497893,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497897,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497901,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497907,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497911,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497916,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497922,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497926,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497929,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497936,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497940,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256497942,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498536,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498540,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498545,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498551,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498553,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498558,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498563,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498568,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498575,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498578,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498591,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498606,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498609,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498613,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498618,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498624,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498628,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498631,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498639,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498644,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498648,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498652,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498659,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498661,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498665,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498669,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498672,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498677,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498681,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498685,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498690,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498693,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498698,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498701,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498707,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498712,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498717,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498721,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498726,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498730,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498736,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498738,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498744,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498748,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498753,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498757,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498761,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498766,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498771,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498777,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498779,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498782,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498796,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498812,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498814,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498820,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498822,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498828,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498834,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498838,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498842,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498849,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498852,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498858,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498862,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498866,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498871,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498876,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498882,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498886,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498912,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498918,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498923,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498927,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498933,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498937,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498941,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498945,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498952,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498956,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498959,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498964,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498971,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498975,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498979,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498984,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498988,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498993,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498997,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256498999,56.62,81694.2784,220.1,-0.24615,0.00031,5.70427]
[1744256499493,56.62,81694.2784,220.1,-0.24615,0.00031,5.70421]
[1744256500110,56.62,81694.9717,220.1,-0.24593,0.00031,5.70154]
[1744256501513,56.61,81695.4991,220.1,-0.24576,0.00031,5.69951]
[1744256505078,56.61,81699.0736,220.1,-0.24465,0.00031,5.68585]
[1744256507724,56.61,81699.1654,220.1,-0.24461,0.00031,5.68542]
[1744256512304,56.6,81699.9963,220.1,-0.24433,0.00031,5.68199]
[1744256513818,56.6,81699.9963,220.1,-0.24433,0.00031,5.68192]
[1744256513866,56.6,81699.9963,220.1,-0.24433,0.00031,5.68192]
[1744256519092,56.59,81701.1789,220.1,-0.24392,0.00031,5.67691]
[1744256520384,56.59,81705.4544,220.1,-0.2426,0.00031,5.66061]
[1744256522095,56.58,81709.6726,220.1,-0.24131,0.0003,5.64455]
[1744256525902,56.58,81710.4422,220.1,-0.24107,0.0003,5.64145]
[1744256525907,56.58,81710.4422,220.1,-0.24107,0.0003,5.64145]
[1744256528985,56.58,81709.854,220.1,-0.24123,0.0003,5.64347]
[1744256530103,56.57,81698.9988,220.1,-0.24453,0.00031,5.68436]
[1744256532468,56.57,81703.1237,220.1,-0.24324,0.00031,5.66852]
[1744256537503,56.56,81702.5039,220.1,-0.2434,0.00031,5.67045]
[1744256541531,56.55,81699.9367,220.1,-0.24416,0.00031,5.67978]
[1744256543065,56.55,81699.9367,220.1,-0.24416,0.00031,5.67978]
[1744256543116,56.55,81705.4818,220.1,-0.24245,0.00031,5.65873]
[1744256545559,56.54,81707.8539,220.1,-0.24172,0.0003,5.64952]
[1744256551124,56.54,81708.1302,220.1,-0.24119,0.00031,5.6319]
[1744256557059,56.53,81707.937,220.1,-0.24123,0.00031,5.63236]
[1744256561414,56.53,81706.9181,220.1,-0.24151,0.00031,5.63596]
[1744256563696,56.52,81701.2751,220.1,-0.24322,0.00031,5.65713]
[1744256564703,56.52,81695.9246,220.1,-0.24486,0.00031,5.67726]
[1744256565671,56.52,81695.9246,220.1,-0.24486,0.00031,5.67726]
[1744256566717,56.52,81699.8125,220.1,-0.24365,0.00031,5.66241]
[1744256570745,56.51,81703.1306,220.1,-0.24261,0.00031,5.64953]
[1744256571731,56.51,81703.1306,220.1,-0.24261,0.00031,5.64953]
[1744256574773,56.51,81708.4906,220.1,-0.24095,0.00031,5.62894]
[1744256575682,56.51,81708.4906,220.1,-0.24095,0.00031,5.62894]
[1744256578886,56.5,81708.7966,220.1,-0.24085,0.00031,5.62763]
[1744256579994,56.5,81708.7534,220.1,-0.24086,0.00031,5.62775]
[1744256580157,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256580382,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256580511,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256580981,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256581278,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256581388,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256581608,56.5,81706.1626,220.1,-0.24165,0.00031,5.63756]
[1744256582168,56.5,81699.8349,220.1,-0.24358,0.00031,5.66154]
[1744256582831,56.5,81699.8349,220.1,-0.24357,0.00031,5.66138]
[1744256584170,56.49,81667.5648,220.1,-0.25356,0.00031,5.78169]
[1744256586899,56.48,81667.1258,220.1,-0.25368,0.00031,5.78302]
[1744256586906,56.48,81667.1258,220.1,-0.25368,0.00031,5.78302]
[1744256587126,56.48,81667.1258,220.1,-0.25367,0.00031,5.78291]
[1744256587534,56.48,81667.1258,220.1,-0.25367,0.00031,5.78291]
[1744256588174,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256588939,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256589058,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256589124,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256589303,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256589396,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256589142,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256589576,56.48,81663.2611,220.1,-0.25487,0.00031,5.79702]
[1744256592183,56.47,81639.197,220.1,-0.26247,0.00032,5.8841]
[1744256592836,56.47,81639.197,220.1,-0.26247,0.00032,5.8841]
[1744256594185,56.46,81643.1753,220.1,-0.26118,0.00032,5.86954]
[1744256595656,56.46,81643.0574,220.1,-0.26121,0.00032,5.86986]
[1744256595722,56.46,81643.0574,220.1,-0.26121,0.00032,5.86986]
[1744256596187,56.46,81643.2985,220.1,-0.26112,0.00032,5.86888]
[1744256597486,56.45,81643.2985,220.1,-0.26111,0.00032,5.86877]
[1744256598189,56.45,81653.0566,220.1,-0.258,0.00032,5.83323]
[1744256600568,56.45,81652.6375,220.1,-0.25811,0.00032,5.8345]
[1744256600958,56.45,81652.6375,220.1,-0.25811,0.00032,5.8345]
[1744256602112,56.45,81652.6375,220.1,-0.25811,0.00032,5.8345]
[1744256602175,56.45,81652.6375,220.1,-0.25811,0.00032,5.8345]
[1744256603194,56.43,81658.8361,220.1,-0.2561,0.00032,5.81131]
[1744256605196,56.43,81662.7315,220.1,-0.25485,0.00032,5.79668]
[1744256606293,56.42,81661.5053,220.1,-0.25522,0.00032,5.80103]
[1744256607198,56.42,81660.779,220.1,-0.25543,0.00032,5.8035]
[1744256610360,56.4,81660.7785,220.1,-0.25538,0.00032,5.80292]
[1744256610785,56.4,81660.7785,220.1,-0.25538,0.00032,5.80292]
[1744256610790,56.4,81660.7785,220.1,-0.25538,0.00032,5.80292]
[1744256610802,56.4,81660.7785,220.1,-0.25538,0.00032,5.80292]
[1744256611202,56.4,81660.5769,220.1,-0.25503,0.00032,5.78737]
[1744256611830,56.4,81660.5769,220.1,-0.25503,0.00032,5.78737]
[1744256611841,56.4,81660.5769,220.1,-0.25503,0.00032,5.78737]
[1744256612203,56.4,81659.5337,220.1,-0.25534,0.00032,5.79105]
[1744256613204,56.39,81654.3466,220.1,-0.25697,0.00032,5.80991]
[1744256614205,56.39,81650.9283,220.1,-0.25804,0.00032,5.82221]
[1744256616519,56.38,81652.2653,220.1,-0.25758,0.00032,5.81697]
[1744256616862,56.38,81652.2653,220.1,-0.25758,0.00032,5.81697]
[1744256617072,56.38,81652.2653,220.1,-0.25758,0.00032,5.81697]
[1744256618209,56.37,81659.0265,220.1,-0.25541,0.00032,5.79177]
[1744256619210,56.37,81663.7105,220.1,-0.25391,0.00032,5.77433]
[1744256622665,56.35,81663.9718,220.1,-0.25379,0.00032,5.77284]
[1744256622988,56.35,81663.9718,220.1,-0.25379,0.00032,5.77284]
[1744256623078,56.35,81663.9718,220.1,-0.25379,0.00032,5.77284]
[1744256623254,56.35,81663.9718,220.1,-0.25379,0.00032,5.77284]
[1744256623308,56.35,81663.9718,220.1,-0.25379,0.00032,5.77284]
[1744256624215,56.35,81667.232,220.1,-0.25273,0.00031,5.76043]
[1744256625173,56.35,81667.232,220.1,-0.25273,0.00031,5.76043]
[1744256625217,56.34,81673.8722,220.1,-0.25063,0.00031,5.73559]
[1744256627568,56.34,81674.5408,220.1,-0.2504,0.00031,5.73283]
[1744256634192,56.31,81678.1492,220.1,-0.24919,0.00031,5.71834]
[1744256637118,56.31,81675.9254,220.1,-0.24986,0.00031,5.72637]
[1744256637202,56.31,81675.9254,220.1,-0.24986,0.00031,5.72637]
[1744256637251,56.31,81675.9254,220.1,-0.24986,0.00031,5.72637]
[1744256637233,56.31,81676.1689,220.1,-0.24978,0.00031,5.72546]
[1744256637324,56.31,81676.1689,220.1,-0.24978,0.00031,5.72546]
[1744256637339,56.31,81676.1689,220.1,-0.24978,0.00031,5.72546]
[1744256638070,56.31,81676.1689,220.1,-0.24978,0.00031,5.72546]
[1744256638220,56.3,81676.1689,220.1,-0.24976,0.00031,5.72522]
[1744256639227,56.3,81672.9945,220.1,-0.25074,0.00031,5.7369]
[1744256641237,56.29,81664.6347,220.1,-0.25335,0.00032,5.76763]
[1744256643622,56.28,81664.6162,220.1,-0.25332,0.00032,5.76737]
[1744256643628,56.28,81664.6162,220.1,-0.25332,0.00032,5.76737]
[1744256643665,56.28,81664.6162,220.1,-0.25332,0.00032,5.76737]
[1744256643697,56.28,81664.6162,220.1,-0.25332,0.00032,5.76737]
[1744256643710,56.28,81664.6162,220.1,-0.25332,0.00032,5.76737]
[1744256644262,56.28,81661.944,220.1,-0.25416,0.00032,5.77712]
[1744256645263,56.28,81656.0951,220.1,-0.25599,0.00032,5.79852]
[1744256646264,56.27,81652.5428,220.1,-0.25711,0.00032,5.8114]
[1744256647565,56.27,81652.5428,220.1,-0.25711,0.00032,5.8114]
[1744256647570,56.27,81652.5428,220.1,-0.25711,0.00032,5.8114]
[1744256648268,56.26,81652.5057,220.1,-0.25709,0.00032,5.81116]
[1744256649269,56.26,81658.097,220.1,-0.2553,0.00032,5.79042]
[1744256650270,56.26,81662.4732,220.1,-0.2539,0.00032,5.77409]
[1744256651670,56.25,81663.3258,220.1,-0.25362,0.00032,5.77077]
[1744256653913,56.25,81665.7623,220.1,-0.25282,0.00032,5.76142]
[1744256658283,56.23,81672.7561,220.1,-0.25056,0.00031,5.73467]
[1744256659279,56.23,81676.533,220.1,-0.24937,0.00031,5.72042]
[1744256660863,56.23,81676.9378,220.1,-0.24923,0.00031,5.7188]
[1744256660968,56.23,81676.9378,220.1,-0.24923,0.00031,5.7188]
[1744256661006,56.23,81676.9378,220.1,-0.24923,0.00031,5.7188]
[1744256661108,56.23,81676.9378,220.1,-0.24923,0.00031,5.7188]
[1744256661281,56.22,81678.7327,220.1,-0.24866,0.00031,5.71189]
[1744256662282,56.22,81681.9996,220.1,-0.24762,0.00031,5.69943]
[1744256663283,56.21,81685.222,220.1,-0.24661,0.00031,5.68713]
[1744256666286,56.21,81687.8592,220.1,-0.24575,0.00031,5.67671]
[1744256667287,56.2,81690.1494,220.1,-0.24503,0.00031,5.66789]
[1744256671143,56.19,81690.0771,220.1,-0.24502,0.00031,5.66775]
[1744256671225,56.19,81690.0771,220.1,-0.24459,0.00031,5.65134]
[1744256671915,56.19,81690.0771,220.1,-0.24459,0.00031,5.65134]
[1744256671924,56.19,81690.0771,220.1,-0.24459,0.00031,5.65134]
[1744256672292,56.19,81690.3111,220.1,-0.24451,0.00031,5.65035]
[1744256677297,56.18,81690.8194,220.1,-0.24431,0.00031,5.64793]
[1744256682303,56.17,81689.955,220.1,-0.24454,0.00031,5.65072]
[1744256683647,56.17,81689.9951,220.1,-0.24452,0.00031,5.65047]
[1744256689309,56.15,81690.0853,220.1,-0.24444,0.00031,5.64954]
[1744256690310,56.15,81686.4633,220.1,-0.24556,0.00031,5.66317]
[1744256695315,56.14,81689.1267,220.1,-0.24469,0.00031,5.65252]
[1744256697317,56.13,81686.1933,220.1,-0.24558,0.00031,5.66344]
[1744256702322,56.12,81685.5228,220.1,-0.24575,0.00031,5.66542]
[1744256706144,56.12,81687.3913,220.1,-0.24514,0.00031,5.658]
[1744256706321,56.12,81687.3913,220.1,-0.24514,0.00031,5.658]
[1744256706324,56.12,81687.3913,220.1,-0.24514,0.00031,5.658]
[1744256706417,56.12,81687.3913,220.1,-0.24514,0.00031,5.658]
[1744256706994,56.12,81687.3913,220.1,-0.24514,0.00031,5.658]
[1744256707327,56.11,81674.1248,220.1,-0.24927,0.00031,5.70786]
[1744256707773,56.11,81674.1248,220.1,-0.24927,0.00031,5.70786]
[1744256708809,56.11,81673.9624,220.1,-0.24931,0.00031,5.70831]
[1744256709329,56.1,81681.2796,220.1,-0.247,0.00031,5.68063]
[1744256710865,56.1,81682.1018,220.1,-0.24674,0.00031,5.67742]
[1744256712332,56.1,81687.5656,220.1,-0.24501,0.00031,5.65648]
[1744256714227,56.1,81687.5562,220.1,-0.24501,0.00031,5.65641]
[1744256714967,56.1,81687.5562,220.1,-0.24501,0.00031,5.65641]
[1744256714986,56.1,81687.5562,220.1,-0.24501,0.00031,5.65641]
[1744256715335,56.09,81678.2382,220.1,-0.2479,0.00031,5.69147]
[1744256716828,56.09,81676.3517,220.1,-0.24849,0.00031,5.69845]
[1744256716841,56.09,81676.3517,220.1,-0.24849,0.00031,5.69845]
[1744256716867,56.09,81676.3517,220.1,-0.24849,0.00031,5.69845]
[1744256716996,56.09,81676.3517,220.1,-0.24849,0.00031,5.69845]
[1744256717109,56.09,81676.3517,220.1,-0.24849,0.00031,5.69845]
[1744256717337,56.09,81676.4922,220.1,-0.24844,0.00031,5.69786]
[1744256718338,56.08,81672.7152,220.1,-0.24962,0.00031,5.712]
[1744256721238,56.08,81672.5563,220.1,-0.24966,0.00031,5.71245]
[1744256725345,56.07,81670.0143,220.1,-0.25042,0.00032,5.7216]
[1744256725441,56.07,81670.0143,220.1,-0.25042,0.00032,5.7216]
[1744256725574,56.07,81670.0143,220.1,-0.25042,0.00032,5.7216]
[1744256726293,56.07,81670.0143,220.1,-0.25042,0.00032,5.7216]
[1744256726346,56.07,81664.2258,220.1,-0.25224,0.00032,5.74314]
[1744256727347,56.07,81669.0035,220.1,-0.25072,0.00032,5.72516]
[1744256727945,56.07,81669.0035,220.1,-0.25072,0.00032,5.72516]
[1744256728348,56.07,81672.2761,220.1,-0.24968,0.00031,5.71277]
[1744256728594,56.07,81672.2761,220.1,-0.24968,0.00031,5.71277]
[1744256729191,56.07,81672.2761,220.1,-0.24968,0.00031,5.71277]
[1744256729349,56.06,81677.6844,220.1,-0.24798,0.00031,5.69232]
[1744256734354,56.06,81677.1372,220.1,-0.24771,0.00031,5.67787]
[1744256734363,56.06,81677.1372,220.1,-0.24771,0.00031,5.67787]
[1744256735629,56.06,81677.4429,220.1,-0.24761,0.00031,5.67665]
[1744256741280,56.05,81679.2817,220.1,-0.24699,0.00031,5.66919]
[1744256741804,56.04,81680.4284,220.1,-0.24662,0.00031,5.66476]
[1744256743363,56.04,81684.3713,220.1,-0.24537,0.00031,5.6496]
[1744256744364,56.04,81686.7305,220.1,-0.24463,0.00031,5.64053]
[1744256747367,56.03,81692.222,220.1,-0.2429,0.00031,5.61936]
[1744256748709,56.03,81692.2927,220.1,-0.24287,0.00031,5.61902]
[1744256749017,56.03,81692.2927,220.1,-0.24287,0.00031,5.61902]
[1744256749235,56.03,81692.2927,220.1,-0.24287,0.00031,5.61902]
[1744256749343,56.03,81692.2927,220.1,-0.24287,0.00031,5.61902]
[1744256750370,56.03,81699.7115,220.1,-0.24056,0.00031,5.59043]
[1744256755595,56.02,81700.7897,220.1,-0.2402,0.00031,5.58596]
[1744256755809,56.02,81700.7897,220.1,-0.2402,0.00031,5.58596]
[1744256756376,56.02,81706.5345,220.1,-0.23842,0.00031,5.56367]
[1744256758223,56.02,81706.3807,220.1,-0.23846,0.00031,5.5642]
[1744256758245,56.02,81706.3807,220.1,-0.23846,0.00031,5.5642]
[1744256758712,56.02,81706.2963,220.1,-0.23848,0.00031,5.56447]
[1744256760286,56.01,81705.895,220.1,-0.2386,0.00031,5.56594]
[1744256760381,56.01,81708.7737,220.1,-0.23771,0.00031,5.55473]
[1744256762333,56.01,81708.8733,220.1,-0.23768,0.00031,5.55432]
[1744256766790,56.01,81708.7602,220.1,-0.23769,0.00031,5.55447]
[1744256766858,56.01,81708.7602,220.1,-0.23769,0.00031,5.55447]
[1744256766894,56.01,81708.7602,220.1,-0.23769,0.00031,5.55447]
[1744256767303,56.01,81708.7602,220.1,-0.23769,0.00031,5.55447]
[1744256770032,56.0,81708.7602,220.1,-0.23767,0.00031,5.55427]
[1744256770379,56.0,81708.7602,220.1,-0.23767,0.00031,5.5542]
[1744256771263,56.0,81708.7602,220.1,-0.23767,0.00031,5.5542]
[1744256772394,56.0,81730.7309,220.1,-0.23094,0.0003,5.46812]
[1744256773892,55.99,81730.9055,220.1,-0.23088,0.0003,5.46729]
[1744256773998,55.99,81730.9055,220.1,-0.23088,0.0003,5.46729]
[1744256774044,55.99,81730.9055,220.1,-0.23088,0.0003,5.46729]
[1744256774396,55.99,81740.2746,220.1,-0.22804,0.0003,5.43017]
[1744256778410,55.98,81757.7536,220.1,-0.22279,0.0003,5.36019]
[1744256779980,55.98,81756.5373,220.1,-0.22315,0.0003,5.36495]
[1744256780804,55.98,81757.428,220.1,-0.22288,0.0003,5.3613]
[1744256786418,55.97,81759.807,220.1,-0.22213,0.0003,5.35125]
[1744256787419,55.97,81763.4583,220.1,-0.22105,0.0003,5.33656]
[1744256788978,55.97,81763.301,220.1,-0.22109,0.0003,5.33712]
[1744256789666,55.97,81763.301,220.1,-0.22109,0.0003,5.33712]
[1744256789986,55.97,81763.301,220.1,-0.22109,0.0003,5.33712]
[1744256790199,55.97,81763.301,220.1,-0.22109,0.0003,5.33712]
[1744256790229,55.97,81763.301,220.1,-0.22109,0.0003,5.33712]
[1744256790435,55.97,81763.301,220.1,-0.22109,0.0003,5.33712]
[1744256791426,55.96,81751.1027,220.1,-0.22426,0.0003,5.36919]
[1744256792231,55.96,81751.1027,220.1,-0.22426,0.0003,5.36919]
[1744256792452,55.96,81751.1027,220.1,-0.22426,0.0003,5.36919]
[1744256793429,55.96,81744.4671,220.1,-0.22623,0.0003,5.39549]
[1744256796627,55.96,81743.009,220.1,-0.22666,0.0003,5.40113]
[1744256797151,55.96,81743.009,220.1,-0.22666,0.0003,5.40113]
[1744256797484,55.96,81743.009,220.1,-0.22666,0.0003,5.40113]
[1744256797352,55.96,81743.009,220.1,-0.22666,0.0003,5.40113]
[1744256797571,55.96,81743.009,220.1,-0.22666,0.0003,5.40113]
[1744256798434,55.96,81732.3832,220.1,-0.22985,0.0003,5.44306]
[1744256798733,55.96,81732.3832,220.1,-0.22985,0.0003,5.44306]
[1744256800373,55.95,81727.1243,220.1,-0.23143,0.0003,5.46357]
[1744256802387,55.95,81733.7937,220.1,-0.2294,0.0003,5.43716]
[1744256803536,55.95,81733.7937,220.1,-0.2294,0.0003,5.43709]
[1744256809131,55.94,81732.6153,220.1,-0.22973,0.0003,5.44136]
[1744256810443,55.94,81726.2674,220.1,-0.23163,0.0003,5.46616]
[1744256815451,55.93,81724.9204,220.1,-0.232,0.0003,5.47092]
[1744256815651,55.93,81724.9204,220.1,-0.232,0.0003,5.47092]
[1744256816452,55.92,81725.8927,220.1,-0.2317,0.0003,5.46693]
[1744256817453,55.92,81728.3945,220.1,-0.23092,0.0003,5.45693]
[1744256822458,55.91,81727.3047,220.1,-0.23119,0.0003,5.46041]
[1744256823596,55.9,81728.386,220.1,-0.23085,0.0003,5.456]
[1744256824460,55.9,81731.3072,220.1,-0.22996,0.0003,5.44433]
[1744256825401,55.9,81731.3072,220.1,-0.22996,0.0003,5.44433]
[1744256826009,55.9,81731.3072,220.1,-0.22994,0.0003,5.44418]
[1744256826448,55.89,81731.3072,220.1,-0.22993,0.0003,5.44399]
[1744256827463,55.89,81738.5453,220.1,-0.22773,0.0003,5.41517]
[1744256827881,55.89,81738.5453,220.1,-0.22773,0.0003,5.41517]
[1744256829394,55.89,81738.9269,220.1,-0.2276,0.0003,5.41346]
[1744256829654,55.88,81738.9269,220.1,-0.22759,0.0003,5.41328]
[1744256829751,55.88,81738.9269,220.1,-0.22759,0.0003,5.41328]
[1744256830200,55.88,81738.9269,220.1,-0.22759,0.0003,5.41328]
[1744256830343,55.88,81738.9269,220.1,-0.22759,0.0003,5.41328]
[1744256831467,55.88,81720.5605,220.1,-0.23314,0.00031,5.48556]
[1744256832468,55.88,81715.3943,220.1,-0.23471,0.00031,5.50563]
[1744256834188,55.87,81714.9986,220.1,-0.23482,0.00031,5.50703]
[1744256834395,55.87,81714.9986,220.1,-0.23482,0.00031,5.50703]
[1744256835471,55.87,81707.6016,220.1,-0.23707,0.00031,5.53555]
[1744256836472,55.86,81702.1591,220.1,-0.23874,0.00031,5.55648]
[1744256838596,55.86,81702.2894,220.1,-0.23867,0.00031,5.55559]
[1744256839475,55.85,81703.3631,220.1,-0.23832,0.00031,5.55124]
[1744256840476,55.85,81706.5508,220.1,-0.23732,0.00031,5.53869]
[1744256845332,55.83,81706.085,220.1,-0.23741,0.00031,5.53979]
[1744256845639,55.83,81706.2103,220.1,-0.23736,0.00031,5.53913]
[1744256846429,55.83,81706.2103,220.1,-0.23736,0.00031,5.53913]
[1744256846470,55.83,81706.2103,220.1,-0.23735,0.00031,5.53905]
[1744256847483,55.83,81701.6012,220.1,-0.23877,0.00031,5.55681]
[1744256850528,55.82,81702.4496,220.1,-0.23847,0.00031,5.55313]
[1744256855491,55.8,81703.8081,220.1,-0.23756,0.00031,5.53056]
[1744256857876,55.79,81702.2768,220.1,-0.23801,0.00031,5.53619]
[1744256858898,55.79,81700.4464,220.1,-0.23856,0.00031,5.54314]
[1744256858962,55.79,81700.4464,220.1,-0.23856,0.00031,5.54314]
[1744256858964,55.79,81700.4464,220.1,-0.23856,0.00031,5.54314]
[1744256859005,55.79,81700.4464,220.1,-0.23856,0.00031,5.54314]
[1744256859458,55.79,81700.4464,220.1,-0.23856,0.00031,5.54314]
[1744256859794,55.79,81700.4464,220.1,-0.23856,0.00031,5.54306]
[1744256860496,55.79,81680.6224,220.1,-0.24475,0.00031,5.61931]
[1744256861104,55.79,81680.6224,220.1,-0.24475,0.00031,5.61931]
[1744256862853,55.78,81679.3508,220.1,-0.24513,0.00032,5.62391]
[1744256862858,55.78,81679.3508,220.1,-0.24513,0.00032,5.62391]
[1744256864913,55.78,81680.72,220.1,-0.24467,0.00031,5.61843]
[1744256866960,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867242,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867313,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867317,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867366,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867394,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867468,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256867816,55.77,81679.0742,220.1,-0.24517,0.00032,5.62447]
[1744256868504,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869020,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869024,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869030,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869034,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869038,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869043,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869051,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869056,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869061,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869065,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869071,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869077,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869083,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869087,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869093,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869097,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869103,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869105,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869110,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869115,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869117,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869125,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869128,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869134,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869138,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869142,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869149,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869151,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869159,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869163,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869167,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869170,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869179,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869183,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869190,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869195,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869200,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869206,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869211,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869217,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869221,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869227,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869230,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869236,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869241,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869246,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869251,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869256,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869260,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869264,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869277,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869293,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869298,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869300,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869309,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869315,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869319,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869324,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869329,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869334,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869342,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869346,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869352,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869356,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869358,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869363,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869371,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869375,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869380,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869383,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869387,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869394,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869397,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869403,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869412,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869416,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869422,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869427,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869433,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869437,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869443,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869448,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869454,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869458,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869464,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869468,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869474,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869478,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869484,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869488,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869492,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869513,55.76,81684.0009,220.1,-0.2436,0.00031,5.60528]
[1744256869517,55.76,81685.1754,220.1,-0.24321,0.00031,5.60061]
[1744256869522,55.76,81685.1754,220.1,-0.24321,0.00031,5.60061]
[1744256869527,55.76,81685.1754,220.1,-0.24321,0.00031,5.60061]
[1744256870855,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870862,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870865,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870871,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870873,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870880,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870882,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870887,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870893,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870898,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870904,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870906,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870913,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870920,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870927,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870931,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870937,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870941,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870947,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870952,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870953,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870960,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870967,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870971,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870974,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870980,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870986,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870990,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256870994,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871000,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871004,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871010,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871016,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871018,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871026,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871029,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871034,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871039,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871043,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871051,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871055,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871059,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871065,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871067,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871072,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871079,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871082,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871085,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871093,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871098,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871102,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871107,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871112,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871117,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871123,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871126,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871131,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871135,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871142,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871144,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871148,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871154,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871159,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871166,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871169,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871174,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871178,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871183,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871185,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871193,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871200,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871205,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871211,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871214,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871220,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871223,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871229,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871231,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871238,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871241,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871246,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871251,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871256,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871262,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871267,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871272,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871277,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871279,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871286,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871289,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871297,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871303,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871306,55.76,81685.4681,220.1,-0.24311,0.00031,5.59934]
[1744256871507,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871861,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871867,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871868,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871875,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871878,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871884,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871889,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871892,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871898,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871900,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871905,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871909,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871915,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871918,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871922,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871925,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871930,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871936,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871942,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871946,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871952,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871958,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871966,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871971,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871975,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871981,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871985,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871991,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871994,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256871998,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872000,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872004,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872014,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872021,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872026,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872029,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872035,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872040,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872047,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872051,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872055,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872060,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872066,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872068,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872072,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872079,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872081,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872086,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872093,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872097,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872103,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872107,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872111,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872117,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872119,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872125,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872131,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872135,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872140,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872144,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872151,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872155,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872160,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872164,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872167,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872173,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872179,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872181,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872186,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872189,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872193,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872239,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872243,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872245,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872251,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872257,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872263,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872266,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872272,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872274,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872279,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872284,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872288,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872293,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872299,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872304,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872308,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872314,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872318,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872324,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872332,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872337,55.75,81687.8311,220.1,-0.24236,0.00031,5.59011]
[1744256872508,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873125,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873127,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873134,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873140,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873145,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873150,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873155,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873160,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873165,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873169,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873176,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873180,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873184,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873191,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873195,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873200,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873206,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873207,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873212,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873216,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873223,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873225,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873238,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873242,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873246,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873253,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873257,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873263,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873266,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873273,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873280,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873285,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873293,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873297,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873300,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873306,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873311,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873319,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873322,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873329,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873332,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873338,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873341,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873347,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873351,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873356,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873361,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873366,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873371,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873376,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873379,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873388,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873393,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873398,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873401,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873407,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873412,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873417,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873422,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873428,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873433,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873436,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873441,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873446,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873452,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873458,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873462,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873468,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873472,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873476,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873482,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873486,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873492,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873496,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873500,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873504,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873511,55.75,81690.5182,220.1,-0.24151,0.00031,5.57963]
[1744256873513,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873519,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873525,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873528,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873533,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873539,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873542,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873548,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873554,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873556,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873560,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873566,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873572,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873576,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873871,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873877,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256873882,55.75,81690.9208,220.1,-0.24137,0.00031,5.57799]
[1744256874879,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874883,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874890,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874895,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874900,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874905,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874911,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874915,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874920,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874925,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874929,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874935,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874940,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874945,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874951,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874955,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874961,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874965,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874972,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874976,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874982,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874986,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874993,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256874997,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875001,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875006,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875010,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875017,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875023,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875028,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875031,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875036,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875043,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875047,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875054,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875056,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875061,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875068,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875073,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875077,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875091,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875093,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875098,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875104,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875108,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875115,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875117,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875123,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875129,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875133,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875139,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875142,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875146,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875153,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875158,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875163,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875167,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875171,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875176,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875180,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875185,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875191,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875195,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875201,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875206,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875209,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875215,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875218,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875220,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875229,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875233,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875238,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875243,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875249,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875255,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875258,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875265,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875267,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875272,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875278,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875284,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875288,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875292,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875295,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875299,55.75,81690.0945,220.1,-0.24162,0.00031,5.58109]
[1744256875876,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875880,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875885,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875891,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875894,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875902,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875907,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875912,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875916,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875923,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875927,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875931,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875937,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875941,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875945,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875949,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875954,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875960,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875964,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875970,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875972,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875979,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875986,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875988,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875992,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256875999,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876012,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876016,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876018,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876025,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876029,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876036,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876040,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876046,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876051,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876057,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876061,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876066,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876068,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876075,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876079,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876082,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876089,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876094,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876100,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876107,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876111,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876119,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876122,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876127,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876131,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876138,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876140,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876144,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876150,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876157,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876158,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876165,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876166,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876174,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876176,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876178,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876186,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876192,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876195,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876202,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876206,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876212,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876216,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876222,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876226,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876230,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876234,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876239,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876241,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876250,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876253,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876257,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876262,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876268,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876271,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876276,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876278,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876285,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876289,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876294,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876298,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876304,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876308,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876313,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876316,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876321,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256876324,55.75,81689.4547,220.1,-0.24182,0.00031,5.58346]
[1744256877219,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256877229,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256877232,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256877236,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256877243,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256877246,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256877248,55.74,81688.665,220.1,-0.24206,0.00031,5.58641]
[1744256878514,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879275,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879304,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879317,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879332,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879348,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879374,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879450,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879513,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879546,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879562,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879590,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879801,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879809,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256879964,55.74,81683.2491,220.1,-0.24374,0.00031,5.60702]
[1744256880516,55.74,81683.233,220.1,-0.24374,0.00031,5.60701]
[1744256883655,55.73,81683.233,220.1,-0.24372,0.00031,5.60677]
[1744256884961,55.73,81664.0509,220.1,-0.24978,0.00032,5.67961]
[1744256888990,55.72,81663.5507,220.1,-0.24991,0.00032,5.68114]
[1744256891003,55.71,81660.214,220.1,-0.25094,0.00032,5.6934]
[1744256893302,55.71,81659.0357,220.1,-0.25131,0.00032,5.69774]
[1744256893687,55.71,81659.0357,220.1,-0.2513,0.00032,5.69764]
[1744256894969,55.71,81659.0357,220.1,-0.2513,0.00032,5.69756]
[1744256898052,55.7,81655.3513,220.1,-0.25244,0.00032,5.71102]
[1744256900066,55.69,81650.5395,220.1,-0.25397,0.00032,5.72883]
[1744256905101,55.68,81652.8993,220.1,-0.25317,0.00032,5.71947]
[1744256906542,55.68,81655.1487,220.1,-0.25244,0.00032,5.71094]
[1744256911116,55.67,81653.728,220.1,-0.25286,0.00032,5.7159]
[1744256911143,55.67,81653.728,220.1,-0.25244,0.00032,5.69952]
[1744256916306,55.66,81655.8351,220.1,-0.25172,0.00032,5.69113]
[1744256918907,55.65,81655.8351,220.1,-0.2517,0.00032,5.69087]
[1744256919283,55.65,81655.8351,220.1,-0.2517,0.00032,5.69087]
[1744256919736,55.65,81655.8351,220.1,-0.2517,0.00032,5.69079]
[1744256919800,55.65,81655.8351,220.1,-0.2517,0.00032,5.69079]
[1744256919995,55.65,81655.8351,220.1,-0.2517,0.00032,5.69079]
[1744256920206,55.65,81655.8351,220.1,-0.25168,0.00032,5.69066]
[1744256921688,55.65,81655.8351,220.1,-0.25168,0.00032,5.69055]
[1744256924234,55.64,81669.7942,220.1,-0.24719,0.00032,5.63738]
[1744256929269,55.63,81671.1581,220.1,-0.24672,0.00032,5.63171]
[1744256931284,55.63,81680.3981,220.1,-0.24378,0.00032,5.59621]
[1744256936319,55.62,81679.6828,220.1,-0.24398,0.00032,5.59867]
[1744256939340,55.62,81677.0149,220.1,-0.24481,0.00032,5.6087]
[1744256939976,55.62,81677.0149,220.1,-0.24481,0.00032,5.6087]
[1744256940667,55.62,81677.0149,220.1,-0.2448,0.00032,5.60862]
[1744256943368,55.61,81684.9733,220.1,-0.24227,0.00031,5.57774]
[1744256944375,55.61,81688.0658,220.1,-0.24129,0.00031,5.56572]
[1744256949410,55.6,81688.3399,220.1,-0.24118,0.00031,5.56427]
[1744256952150,55.6,81689.5033,220.1,-0.2408,0.00031,5.55961]
[1744256953439,55.59,81685.5062,220.1,-0.24204,0.00031,5.5749]
[1744256954446,55.59,81682.9841,220.1,-0.24283,0.00032,5.58454]
[1744256956460,55.59,81679.3899,220.1,-0.24395,0.00032,5.59821]
[1744256958474,55.58,81675.1531,220.1,-0.24528,0.00032,5.61431]
[1744256959364,55.58,81675.1531,220.1,-0.24528,0.00032,5.61431]
[1744256959401,55.58,81675.1531,220.1,-0.24528,0.00032,5.61431]
[1744256959774,55.58,81676.0008,220.1,-0.245,0.00032,5.61098]
[1744256961597,55.58,81670.2789,220.1,-0.24681,0.00032,5.6328]
[1744256962153,55.58,81670.2789,220.1,-0.24681,0.00032,5.6328]
[1744256967537,55.58,81669.9395,220.1,-0.2469,0.00032,5.63381]
[1744256971565,55.57,81669.6325,220.1,-0.24656,0.00032,5.61845]
[1744256975288,55.57,81669.5908,220.1,-0.24656,0.00032,5.61846]
[1744256975594,55.57,81669.5908,220.1,-0.24656,0.00032,5.61841]
[1744256976877,55.57,81669.5908,220.1,-0.24656,0.00032,5.61839]
[1744256977008,55.57,81669.5908,220.1,-0.24656,0.00032,5.61839]
[1744256977397,55.57,81669.5908,220.1,-0.24656,0.00032,5.61839]
[1744256978614,55.56,81657.82,220.1,-0.25031,0.00032,5.66301]
[1744256979615,55.56,81644.7469,220.1,-0.25452,0.00032,5.71207]
[1744256980616,55.56,81640.1949,220.1,-0.25598,0.00033,5.72891]
[1744256982559,55.55,81638.7658,220.1,-0.25643,0.00033,5.73407]
[1744256982583,55.55,81638.7658,220.1,-0.25643,0.00033,5.73407]
[1744256982585,55.55,81638.7658,220.1,-0.25643,0.00033,5.73407]
[1744256982618,55.55,81635.6835,220.1,-0.25742,0.00033,5.74535]
[1744256982892,55.55,81635.6835,220.1,-0.25742,0.00033,5.74535]
[1744256984713,55.54,81635.6835,220.1,-0.2574,0.00033,5.74506]
[1744256984809,55.54,81635.6835,220.1,-0.2574,0.00033,5.74506]
[1744256986212,55.54,81635.6835,220.1,-0.25739,0.00033,5.74495]
[1744256986763,55.54,81635.6835,220.1,-0.25738,0.00033,5.74489]
[1744256988624,55.53,81630.046,220.1,-0.25921,0.00033,5.76557]
[1744256989625,55.53,81632.6462,220.1,-0.25835,0.00033,5.75586]
[1744256994850,55.52,81632.9501,220.1,-0.25821,0.00033,5.75426]
[1744256999885,55.51,81632.7138,220.1,-0.25824,0.00033,5.75465]
[1744256999986,55.51,81632.7138,220.1,-0.25823,0.00033,5.75453]
[1744257002785,55.5,81637.1804,220.1,-0.25674,0.00033,5.7375]
[1744257004855,55.49,81637.885,220.1,-0.25649,0.00033,5.73472]
[1744257005126,55.49,81637.885,220.1,-0.25648,0.00033,5.73457]
[1744257005806,55.49,81634.1951,220.1,-0.25767,0.00033,5.74813]
[1744257007820,55.48,81637.9718,220.1,-0.25641,0.00033,5.73374]
[1744257012857,55.46,81639.1289,220.1,-0.25596,0.00033,5.72858]
[1744257017891,55.44,81637.2796,220.1,-0.25649,0.00033,5.73465]
[1744257022926,55.42,81634.6423,220.1,-0.25728,0.00033,5.74361]
[1744257027961,55.4,81636.7717,220.1,-0.25651,0.00033,5.73481]
[1744257028968,55.4,81639.1319,220.1,-0.25572,0.00033,5.72583]
[1744257030982,55.39,81636.4107,220.1,-0.25658,0.00033,5.73564]
[1744257031989,55.38,81631.5281,220.1,-0.25775,0.00033,5.73736]
[1744257034003,55.38,81633.8802,220.1,-0.25695,0.00033,5.72827]
[1744257035010,55.37,81636.9956,220.1,-0.25592,0.00033,5.71648]
[1744257037020,55.37,81638.6346,220.1,-0.25537,0.00033,5.7102]
[1744257037716,55.37,81638.6346,220.1,-0.25536,0.00033,5.71005]
[1744257039038,55.36,81643.6276,220.1,-0.25371,0.00033,5.69104]
[1744257040045,55.36,81647.5292,220.1,-0.25243,0.00032,5.67621]
[1744257045080,55.34,81647.9834,220.1,-0.25223,0.00032,5.6739]
[1744257045811,55.34,81647.9834,220.1,-0.25223,0.00032,5.6739]
[1744257051122,55.32,81641.5783,220.1,-0.25424,0.00033,5.69718]
[1744257052217,55.32,81641.5783,220.1,-0.25424,0.00033,5.69718]
[1744257052226,55.32,81641.5783,220.1,-0.25424,0.00033,5.69718]
[1744257052337,55.32,81641.5783,220.1,-0.25424,0.00033,5.69718]
[1744257052359,55.32,81641.5783,220.1,-0.25424,0.00033,5.69718]
[1744257053136,55.32,81639.2163,220.1,-0.25499,0.00033,5.70577]
[1744257053769,55.32,81639.2163,220.1,-0.25499,0.00033,5.70577]
[1744257055196,55.32,81639.2163,220.1,-0.25498,0.00033,5.70565]
[1744257056157,55.31,81636.3496,220.1,-0.25589,0.00033,5.7161]
[1744257057164,55.31,81639.2358,220.1,-0.25493,0.00033,5.70513]
[1744257057951,55.31,81639.2358,220.1,-0.25493,0.00033,5.70513]
[1744257062239,55.3,81641.2668,220.1,-0.25423,0.00033,5.69705]
[1744257062298,55.3,81641.2668,220.1,-0.25423,0.00033,5.69705]
[1744257063024,55.29,81641.2668,220.1,-0.25422,0.00033,5.69694]
[1744257063748,55.29,81641.2668,220.1,-0.25422,0.00033,5.69686]
[1744257064914,55.29,81641.2668,220.1,-0.25421,0.00033,5.69675]
[1744257066227,55.28,81644.9339,220.1,-0.253,0.00033,5.68272]
[1744257067234,55.28,81647.2277,220.1,-0.25224,0.00032,5.67395]
[1744257068201,55.28,81647.2277,220.1,-0.25224,0.00032,5.67395]
[1744257068643,55.28,81647.2277,220.1,-0.25224,0.00032,5.67395]
[1744257068774,55.28,81647.2277,220.1,-0.25223,0.00033,5.67386]
[1744257069029,55.28,81647.2277,220.1,-0.25223,0.00033,5.67386]
[1744257070255,55.27,81650.0701,220.1,-0.25129,0.00032,5.66285]
[1744257071262,55.27,81655.5081,220.1,-0.24952,0.00032,5.64207]
[1744257074073,55.27,81655.5081,220.1,-0.24951,0.00032,5.64189]
[1744257074794,55.27,81655.5081,220.1,-0.2495,0.00032,5.64181]
[1744257075235,55.27,81655.5081,220.1,-0.2495,0.00032,5.64181]
[1744257075444,55.27,81655.5081,220.1,-0.2495,0.00032,5.64177]
[1744257077304,55.27,81679.0746,220.1,-0.24194,0.00032,5.55097]
[1744257078646,55.27,81679.0746,220.1,-0.24194,0.00032,5.55097]
[1744257079387,55.26,81679.098,220.1,-0.24193,0.00032,5.55086]
[1744257080547,55.26,81679.098,220.1,-0.24193,0.00032,5.55078]
[1744257083346,55.26,81676.6558,220.1,-0.24267,0.00032,5.55991]
[1744257086117,55.25,81676.4635,220.1,-0.24272,0.00032,5.56049]
[1744257089522,55.25,81676.3672,220.1,-0.24274,0.00032,5.56067]
[1744257095433,55.24,81675.6704,220.1,-0.24249,0.00032,5.54638]
[1744257096018,55.24,81675.6704,220.1,-0.24249,0.00032,5.54638]
[1744257096070,55.24,81675.6704,220.1,-0.24249,0.00032,5.54638]
[1744257096599,55.24,81675.6704,220.1,-0.24249,0.00032,5.54638]
[1744257096669,55.24,81675.6704,220.1,-0.24249,0.00032,5.54638]
[1744257096702,55.24,81675.6704,220.1,-0.24249,0.00032,5.54638]
[1744257096741,55.24,81673.4131,220.1,-0.2432,0.00032,5.55507]
[1744257098454,55.24,81661.1571,220.1,-0.24713,0.00032,5.60232]
[1744257101125,55.23,81661.1571,220.1,-0.24712,0.00032,5.6022]
[1744257103489,55.23,81646.0279,220.1,-0.25201,0.00033,5.65972]
[1744257104749,55.23,81649.8818,220.1,-0.25075,0.00032,5.64502]
[1744257107178,55.23,81651.4005,220.1,-0.25025,0.00032,5.63914]
[1744257107193,55.23,81651.4005,220.1,-0.25025,0.00032,5.63914]
[1744257107195,55.23,81651.4005,220.1,-0.25025,0.00032,5.63914]
[1744257112757,55.21,81651.3827,220.1,-0.2502,0.00032,5.63856]
[1744257114160,55.21,81651.3827,220.1,-0.25019,0.00032,5.63844]
[1744257117588,55.2,81656.6649,220.1,-0.24844,0.00032,5.61785]
[1744257121044,55.19,81657.5994,220.1,-0.24812,0.00032,5.61401]
[1744257121540,55.19,81657.5994,220.1,-0.24812,0.00032,5.61401]
[1744257121566,55.19,81657.5994,220.1,-0.24812,0.00032,5.61401]
[1744257121625,55.19,81657.5994,220.1,-0.24812,0.00032,5.61401]
[1744257121681,55.19,81657.5994,220.1,-0.24812,0.00032,5.61401]
[1744257121777,55.19,81657.5994,220.1,-0.24812,0.00032,5.61401]
[1744257121871,55.19,81657.5994,220.1,-0.24811,0.00032,5.61394]
[1744257121896,55.19,81657.5994,220.1,-0.24811,0.00032,5.61394]
[1744257122060,55.19,81657.5994,220.1,-0.24811,0.00032,5.61394]
[1744257122110,55.19,81657.5994,220.1,-0.24811,0.00032,5.61394]
[1744257122319,55.19,81657.5994,220.1,-0.24811,0.00032,5.61394]
[1744257122395,55.19,81657.5994,220.1,-0.24811,0.00032,5.61394]
[1744257122695,55.19,81657.5994,220.1,-0.24811,0.00032,5.61386]
[1744257123771,55.19,81635.9465,220.1,-0.25515,0.00033,5.69599]
[1744257123913,55.19,81635.9465,220.1,-0.25515,0.00033,5.69599]
[1744257127821,55.18,81634.5049,220.1,-0.25559,0.00033,5.70094]
[1744257128666,55.17,81634.5049,220.1,-0.25558,0.00033,5.70083]
[1744257128795,55.17,81634.5049,220.1,-0.25558,0.00033,5.70083]
[1744257129279,55.17,81634.5049,220.1,-0.25558,0.00033,5.70083]
[1744257129875,55.17,81634.5049,220.1,-0.25556,0.00033,5.70068]
[1744257131686,55.17,81644.5725,220.1,-0.25225,0.00033,5.66243]
[1744257132693,55.16,81654.3715,220.1,-0.24905,0.00032,5.625]
[1744257137728,55.15,81656.5547,220.1,-0.2483,0.00032,5.61614]
[1744257138044,55.15,81656.5547,220.1,-0.2483,0.00032,5.61614]
[1744257138145,55.15,81656.5547,220.1,-0.2483,0.00032,5.61605]
[1744257142143,55.14,81656.059,220.1,-0.24842,0.00032,5.61755]
[1744257142151,55.14,81656.059,220.1,-0.24842,0.00032,5.61755]
[1744257142763,55.14,81656.059,220.1,-0.24841,0.00032,5.61742]
[1744257144189,55.14,81655.8838,220.1,-0.24846,0.00032,5.61801]
[1744257144777,55.14,81655.8838,220.1,-0.24845,0.00032,5.61792]
[1744257149799,55.12,81657.4171,220.1,-0.24791,0.00032,5.61141]
[1744257151800,55.12,81657.5592,220.1,-0.24741,0.00032,5.59413]
[1744257152791,55.12,81657.5592,220.1,-0.24741,0.00032,5.59413]
[1744257152801,55.11,81657.6214,220.1,-0.24738,0.00032,5.59377]
[1744257152819,55.11,81657.6214,220.1,-0.24738,0.00032,5.59377]
[1744257155804,55.11,81647.0328,220.1,-0.2508,0.00033,5.63402]
[1744257156805,55.11,81642.9178,220.1,-0.25213,0.00033,5.64955]
[1744257159886,55.09,81648.394,220.1,-0.2503,0.00033,5.62822]
[1744257163020,55.09,81649.7483,220.1,-0.24985,0.00033,5.62285]
[1744257164921,55.08,81653.7181,220.1,-0.24853,0.00032,5.60738]
[1744257168801,55.08,81654.1053,220.1,-0.24839,0.00032,5.60572]
[1744257168817,55.08,81655.134,220.1,-0.24805,0.00032,5.60169]
[1744257168972,55.08,81655.134,220.1,-0.24805,0.00032,5.60169]
[1744257168993,55.08,81655.134,220.1,-0.24805,0.00032,5.60169]
[1744257169073,55.08,81655.134,220.1,-0.24805,0.00032,5.60161]
[1744257170840,55.08,81654.9427,220.1,-0.2481,0.00032,5.60226]
[1744257170964,55.07,81654.9427,220.1,-0.24809,0.00032,5.60217]
[1744257171971,55.07,81652.7067,220.1,-0.24881,0.00033,5.61062]
[1744257177826,55.06,81653.7384,220.1,-0.24842,0.00032,5.60605]
[1744257181486,55.05,81653.7474,220.1,-0.24839,0.00032,5.60565]
[1744257181979,55.05,81653.7474,220.1,-0.24838,0.00033,5.60554]
[1744257181996,55.05,81653.7474,220.1,-0.24838,0.00033,5.60554]
[1744257182831,55.04,81658.5387,220.1,-0.24681,0.00032,5.58697]
[1744257184056,55.04,81669.3886,220.1,-0.2433,0.00032,5.54476]
[1744257185063,55.04,81671.764,220.1,-0.24253,0.00032,5.53543]
[1744257190098,55.03,81672.08,220.1,-0.2424,0.00032,5.53379]
[1744257191058,55.03,81672.08,220.1,-0.2424,0.00032,5.53379]
[1744257191196,55.03,81672.08,220.1,-0.2424,0.00032,5.53379]
[1744257191238,55.03,81672.08,220.1,-0.2424,0.00032,5.53379]
[1744257193119,55.03,81665.5572,220.1,-0.24447,0.00032,5.55891]
[1744257194222,55.03,81665.5572,220.1,-0.24447,0.00032,5.55891]
[1744257194255,55.03,81665.5572,220.1,-0.24447,0.00032,5.55891]
[1744257194319,55.02,81665.5572,220.1,-0.24446,0.00032,5.55881]
[1744257195121,55.02,81665.5572,220.1,-0.24446,0.00032,5.55881]
[1744257196140,55.02,81659.1675,220.1,-0.24652,0.00032,5.5834]
[1744257197147,55.02,81655.3482,220.1,-0.24775,0.00032,5.59801]
[1744257198154,55.02,81645.2494,220.1,-0.25103,0.00033,5.63662]
[1744257199161,55.01,81649.5345,220.1,-0.24962,0.00033,5.62014]
[1744257204853,55.0,81649.2281,220.1,-0.24968,0.00033,5.62082]
[1744257208960,55.0,81649.3716,220.1,-0.24961,0.00033,5.61993]
[1744257210145,54.99,81649.3716,220.1,-0.2496,0.00033,5.61987]
[1744257210183,54.99,81649.3716,220.1,-0.2496,0.00033,5.61987]
[1744257210558,54.99,81649.3716,220.1,-0.24959,0.00033,5.6198]
[1744257211830,54.99,81649.3716,220.1,-0.24959,0.00033,5.6198]
[1744257211860,54.99,81664.6627,220.1,-0.24419,0.00032,5.54415]
[1744257213260,54.99,81667.6821,220.1,-0.2432,0.00032,5.5322]
[1744257213881,54.99,81667.6821,220.1,-0.2432,0.00032,5.5322]
[1744257219302,54.98,81667.8375,220.1,-0.24311,0.00032,5.53111]
[1744257220310,54.98,81667.8375,220.1,-0.24311,0.00032,5.53111]
[1744257226570,54.97,81668.4204,220.1,-0.2429,0.00032,5.52857]
[1744257229833,54.97,81667.7432,220.1,-0.24311,0.00032,5.53109]
[1744257229839,54.97,81667.7432,220.1,-0.24311,0.00032,5.53109]
[1744257231117,54.97,81666.2538,220.1,-0.24358,0.00032,5.5368]
[1744257232393,54.96,81662.4343,220.1,-0.2448,0.00032,5.55144]
[1744257235414,54.95,81660.0,220.1,-0.24556,0.00032,5.56056]
[1744257238502,54.95,81660.7339,220.1,-0.24531,0.00032,5.55749]
[1744257243517,54.94,81660.1604,220.1,-0.24546,0.00032,5.55933]
[1744257245143,54.94,81660.1604,220.1,-0.24545,0.00032,5.55919]
[1744257246747,54.94,81660.1604,220.1,-0.24544,0.00032,5.55913]
[1744257247498,54.94,81663.1617,220.1,-0.24446,0.00032,5.54738]
[1744257248505,54.93,81666.894,220.1,-0.24325,0.00032,5.5328]
[1744257249610,54.93,81666.894,220.1,-0.24325,0.00032,5.5328]
[1744257251526,54.93,81663.7173,220.1,-0.24427,0.00032,5.545]
[1744257252533,54.93,81658.9116,220.1,-0.24582,0.00032,5.56359]
[1744257257733,54.92,81659.5924,220.1,-0.24557,0.00032,5.56067]
[1744257258998,54.92,81660.2242,220.1,-0.24536,0.00032,5.55808]
[1744257260589,54.92,81662.4636,220.1,-0.24462,0.00032,5.54927]
[1744257264352,54.91,81662.8802,220.1,-0.24448,0.00032,5.54749]
[1744257265624,54.91,81660.2478,220.1,-0.24532,0.00032,5.55758]
[1744257267221,54.91,81660.1497,220.1,-0.24534,0.00032,5.55788]
[1744257268187,54.91,81660.1497,220.1,-0.24534,0.00032,5.5578]
[1744257269772,54.91,81660.1497,220.1,-0.24533,0.00032,5.55771]
[1744257270659,54.9,81667.5092,220.1,-0.24293,0.00032,5.52888]
[1744257271666,54.9,81668.215,220.1,-0.24226,0.00032,5.50943]
[1744257272924,54.9,81671.1193,220.1,-0.24132,0.00032,5.49798]
[1744257274469,54.9,81671.1193,220.1,-0.24131,0.00032,5.49792]
[1744257274687,54.9,81671.1193,220.1,-0.24131,0.00032,5.49785]
[1744257279931,54.89,81671.2341,220.1,-0.24125,0.00032,5.49716]
[1744257283297,54.89,81671.2359,220.1,-0.24124,0.00032,5.49697]
[1744257286771,54.89,81668.6852,220.1,-0.24205,0.00032,5.50682]
[1744257289034,54.88,81669.3359,220.1,-0.24183,0.00032,5.50421]
[1744257289291,54.88,81669.3359,220.1,-0.24183,0.00032,5.50421]
[1744257291445,54.88,81669.3359,220.1,-0.24183,0.00032,5.50415]
[1744257292815,54.88,81661.6769,220.1,-0.2443,0.00032,5.53394]
[1744257293822,54.88,81664.0824,220.1,-0.24351,0.00032,5.5245]
[1744257295040,54.88,81664.0824,220.1,-0.24351,0.00032,5.52443]
[1744257297850,54.87,81661.1253,220.1,-0.24445,0.00032,5.53577]
[1744257298367,54.87,81661.1253,220.1,-0.24445,0.00032,5.53577]
[1744257299227,54.87,81661.1253,220.1,-0.24444,0.00032,5.53571]
[1744257299280,54.87,81661.1253,220.1,-0.24444,0.00032,5.53571]
[1744257299411,54.87,81661.1253,220.1,-0.24444,0.00032,5.53571]
[1744257299864,54.87,81661.1253,220.1,-0.24444,0.00032,5.53567]
[1744257301310,54.87,81661.1253,220.1,-0.24443,0.00032,5.5356]
[1744257302885,54.87,81647.4862,220.1,-0.24887,0.00033,5.58823]
[1744257304022,54.86,81647.4762,220.1,-0.24887,0.00033,5.58819]
[1744257304180,54.86,81647.4762,220.1,-0.24887,0.00033,5.58819]
[1744257305267,54.86,81647.4762,220.1,-0.24886,0.00033,5.58813]
[1744257308377,54.86,81648.0983,220.1,-0.24864,0.00033,5.58554]
[1744257309281,54.86,81648.0983,220.1,-0.24864,0.00033,5.58547]
[1744257309610,54.86,81648.0983,220.1,-0.24864,0.00033,5.58547]
[1744257311843,54.86,81648.0983,220.1,-0.24863,0.00033,5.58539]
[1744257312955,54.85,81643.4977,220.1,-0.25013,0.00033,5.60299]
[1744257314011,54.85,81642.9376,220.1,-0.25031,0.00033,5.60508]
[1744257315967,54.85,81648.7458,220.1,-0.24839,0.00033,5.58263]
[1744257320972,54.84,81649.3809,220.1,-0.24816,0.00033,5.57983]
[1744257321389,54.84,81649.3809,220.1,-0.24816,0.00033,5.57983]
[1744257321511,54.84,81649.3809,220.1,-0.24816,0.00033,5.57983]
[1744257321526,54.84,81649.3809,220.1,-0.24816,0.00033,5.57983]
[1744257321619,54.84,81649.3809,220.1,-0.24816,0.00033,5.57983]
[1744257321679,54.84,81649.3809,220.1,-0.24815,0.00033,5.57976]
[1744257321995,54.84,81649.3809,220.1,-0.24815,0.00033,5.57976]
[1744257322122,54.84,81649.3809,220.1,-0.24815,0.00033,5.57976]
[1744257322224,54.84,81649.3809,220.1,-0.24814,0.00033,5.57968]
[1744257323975,54.84,81654.794,220.1,-0.24637,0.00033,5.55867]
[1744257324976,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325598,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325606,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325610,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325614,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325619,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325623,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325627,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325633,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325642,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325646,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325653,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325657,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325662,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325666,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325673,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325675,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325682,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325687,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325690,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325699,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325701,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325704,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325709,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325714,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325719,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325724,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325732,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325736,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325740,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325744,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325750,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325755,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257325757,54.84,81661.123,220.1,-0.24431,0.00032,5.53403]
[1744257326592,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326671,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326681,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326684,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326692,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326698,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326701,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326707,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326715,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326719,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326724,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326729,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326737,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326743,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326748,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326753,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326758,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326763,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326769,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326775,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326777,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326780,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326785,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326791,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326799,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326804,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326811,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326818,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326822,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326828,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326834,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326836,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326843,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326847,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326851,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326859,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326863,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326868,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326874,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326880,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326885,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326891,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326893,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326900,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326905,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257326907,54.84,81661.123,220.1,-0.2443,0.00032,5.53398]
[1744257327595,54.83,81660.8087,220.1,-0.2444,0.00032,5.53516]
[1744257327771,54.83,81660.8087,220.1,-0.2444,0.00032,5.53516]
[1744257328213,54.83,81660.8087,220.1,-0.2444,0.00032,5.53511]
[1744257328217,54.83,81660.8087,220.1,-0.2444,0.00032,5.53511]
[1744257329981,54.83,81665.5046,220.1,-0.24286,0.00032,5.51658]
[1744257330656,54.83,81665.5046,220.1,-0.24286,0.00032,5.51658]
[1744257330723,54.83,81665.5046,220.1,-0.24285,0.00032,5.51652]
[1744257331949,54.83,81665.5046,220.1,-0.24241,0.00032,5.49979]
[1744257332089,54.83,81681.0454,220.1,-0.2374,0.00032,5.43852]
[1744257333028,54.83,81681.0454,220.1,-0.2374,0.00032,5.43852]
[1744257334196,54.82,81681.0454,220.1,-0.23739,0.00032,5.43848]
[1744257334986,54.82,81684.6859,220.1,-0.23622,0.00032,5.42395]
[1744257338053,54.82,81684.6859,220.1,-0.2362,0.00032,5.42369]
[1744257339123,54.82,81684.6859,220.1,-0.2362,0.00032,5.42361]
[1744257340145,54.81,81688.2147,220.1,-0.23506,0.00032,5.40944]
[1744257345180,54.81,81689.1553,220.1,-0.23474,0.00032,5.40545]
[1744257347322,54.81,81689.2588,220.1,-0.2347,0.00032,5.40498]
[1744257349208,54.8,81686.9004,220.1,-0.23544,0.00032,5.41415]
[1744257350978,54.8,81686.9004,220.1,-0.23544,0.00032,5.41415]
[1744257351112,54.8,81687.0661,220.1,-0.23538,0.00032,5.41341]
[1744257351117,54.8,81687.0661,220.1,-0.23538,0.00032,5.41341]
[1744257353236,54.8,81682.1662,220.1,-0.23693,0.00032,5.43269]
[1744257356649,54.8,81682.7365,220.1,-0.23674,0.00032,5.43033]
[1744257361664,54.79,81684.3465,220.1,-0.23619,0.00032,5.42354]
[1744257362300,54.79,81686.6348,220.1,-0.23545,0.00032,5.41429]
[1744257363724,54.79,81686.6348,220.1,-0.23545,0.00032,5.41429]
[1744257369349,54.78,81684.4906,220.1,-0.23611,0.00032,5.42256]
[1744257371917,54.78,81683.9534,220.1,-0.23628,0.00032,5.42465]
[1744257373976,54.78,81685.6066,220.1,-0.23574,0.00032,5.41795]
[1744257379419,54.77,81684.8966,220.1,-0.23594,0.00032,5.42042]
[1744257380134,54.77,81684.8966,220.1,-0.23594,0.00032,5.42042]
[1744257380615,54.77,81684.8966,220.1,-0.23594,0.00032,5.42042]
[1744257381198,54.77,81684.8966,220.1,-0.23594,0.00032,5.42038]
[1744257384454,54.76,81687.8965,220.1,-0.23494,0.00032,5.40794]
[1744257387965,54.75,81687.4226,220.1,-0.23508,0.00032,5.40958]
[1744257388026,54.75,81687.4226,220.1,-0.23508,0.00032,5.40958]
[1744257390496,54.75,81684.7314,220.1,-0.2359,0.00032,5.4199]
[1744257391503,54.74,81686.2443,220.1,-0.23496,0.00032,5.39698]
[1744257397060,54.74,81684.7598,220.1,-0.2354,0.00032,5.40244]
[1744257398014,54.74,81684.7598,220.1,-0.2354,0.00032,5.40244]
[1744257398025,54.74,81684.7598,220.1,-0.2354,0.00032,5.40244]
[1744257398428,54.73,81684.7686,220.1,-0.23539,0.00032,5.40231]
[1744257398526,54.73,81684.7686,220.1,-0.23539,0.00032,5.40231]
[1744257403587,54.72,81684.1734,220.1,-0.23555,0.00032,5.40425]
[1744257406784,54.72,81683.1279,220.1,-0.23587,0.00032,5.40826]
[1744257408844,54.72,81683.6396,220.1,-0.23569,0.00032,5.40604]
[1744257414664,54.71,81682.1906,220.1,-0.23611,0.00032,5.41126]
[1744257419865,54.7,81681.837,220.1,-0.2362,0.00032,5.41234]
[1744257420706,54.7,81675.7363,220.1,-0.23814,0.00032,5.43638]
[1744257425741,54.69,81675.5166,220.1,-0.23818,0.00032,5.43674]
[1744257426748,54.68,81680.8482,220.1,-0.23645,0.00032,5.41548]
[1744257428059,54.68,81680.8482,220.1,-0.23645,0.00032,5.41548]
[1744257432496,54.68,81684.1763,220.1,-0.23535,0.00032,5.40181]
[1744257438832,54.67,81685.3594,220.1,-0.23493,0.00032,5.39652]
[1744257443867,54.66,81684.8658,220.1,-0.23506,0.00032,5.3981]
[1744257448077,54.65,81684.6963,220.1,-0.23509,0.00032,5.39854]
[1744257448366,54.65,81686.9009,220.1,-0.23438,0.00032,5.38965]
[1744257448458,54.65,81686.9009,220.1,-0.23438,0.00032,5.38965]
[1744257448902,54.65,81686.9009,220.1,-0.23438,0.00032,5.38956]
[1744257449909,54.65,81682.1792,220.1,-0.23589,0.00032,5.40842]
[1744257450916,54.65,81669.5123,220.1,-0.23997,0.00032,5.45868]
[1744257451923,54.65,81669.5123,220.1,-0.23952,0.00032,5.4419]
[1744257452930,54.65,81666.7246,220.1,-0.24042,0.00032,5.45289]
[1744257456021,54.65,81665.7026,220.1,-0.24075,0.00033,5.45689]
[1744257460128,54.64,81666.3549,220.1,-0.24053,0.00033,5.45415]
[1744257465844,54.64,81665.6956,220.1,-0.24073,0.00033,5.45661]
[1744257470383,54.64,81665.506,220.1,-0.24079,0.00033,5.45728]
[1744257476146,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477055,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477059,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477066,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477072,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477074,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477081,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477085,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477091,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477095,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477099,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477105,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477109,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477114,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477119,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477123,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477129,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477134,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477138,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477144,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477149,54.63,81665.3518,220.1,-0.24081,0.00033,5.4576]
[1744257477154,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477155,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477164,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477171,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477176,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477182,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477185,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477191,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477197,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477200,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477205,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477209,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477214,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477216,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477223,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477230,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477235,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477240,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477247,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477250,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477257,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477259,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477263,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477270,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477273,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477278,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477280,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477287,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257477292,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478063,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478068,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478072,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478076,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478083,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478087,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478092,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478095,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478099,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478105,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478109,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478113,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478141,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478145,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478150,54.63,81665.329,220.1,-0.24082,0.00033,5.45763]
[1744257478158,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478160,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478176,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478177,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478185,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478189,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478194,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478198,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478203,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478209,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478213,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478215,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478223,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478227,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478231,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478238,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478242,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478245,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478251,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478256,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478261,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478266,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478268,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478273,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478278,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478282,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478288,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478292,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257478298,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479066,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479073,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479079,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479082,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479089,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479092,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479097,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479101,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479107,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479113,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479117,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479121,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479125,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479131,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479135,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479137,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479145,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479149,54.63,81665.3176,220.1,-0.24082,0.00033,5.45764]
[1744257479154,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479156,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479158,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479164,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479180,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479186,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479190,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479194,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479202,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479205,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479209,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479216,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479218,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479225,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479229,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479234,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479238,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479242,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479246,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479252,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479257,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479264,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479266,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479272,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479278,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479282,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479284,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479290,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479294,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479298,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479302,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479308,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479313,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479317,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479324,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479326,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479333,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479337,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479342,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479348,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479351,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479355,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479360,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479366,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479370,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479373,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479378,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479383,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479388,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479392,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479397,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479405,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479409,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479414,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479416,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479424,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479430,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479434,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479439,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479444,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479448,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479454,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479459,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479463,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479469,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479474,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479479,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257479486,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480068,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480074,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480080,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480085,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480089,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480094,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480098,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480106,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480110,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480114,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480119,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480124,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480127,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480133,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480138,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480144,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480150,54.63,81665.2977,220.1,-0.24082,0.00033,5.45767]
[1744257480155,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480162,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480166,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480177,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480185,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480190,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480195,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480200,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480206,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480208,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480210,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480217,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480219,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480226,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480230,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480238,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480242,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480246,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480252,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480256,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480259,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480266,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480270,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480272,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480277,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480284,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480287,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480293,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480298,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480304,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480308,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480313,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480318,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480323,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480331,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480335,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480340,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480344,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480350,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480354,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480361,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480365,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480370,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480375,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480377,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480379,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480387,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480394,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480401,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480407,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480411,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480416,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480421,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480425,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480430,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480436,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480438,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480445,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480448,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480453,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480458,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480462,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480469,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480475,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480478,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480484,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480488,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480494,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480498,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480504,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480506,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480512,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257480514,54.63,81665.2993,220.1,-0.24082,0.00033,5.45763]
[1744257482069,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482072,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482077,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482084,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482087,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482090,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482095,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482100,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482107,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482115,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482120,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482129,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482136,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482140,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482144,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482150,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482155,54.63,81665.2993,220.1,-0.24081,0.00033,5.45759]
[1744257482161,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482166,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482200,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482205,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482217,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482219,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482221,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482231,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482236,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482239,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482242,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482247,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482263,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482287,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482302,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482332,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482370,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482400,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482413,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482427,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482431,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482466,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482471,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482503,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482510,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482529,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482537,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482550,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482561,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482568,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482575,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482594,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482600,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482603,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482627,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482640,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482649,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482662,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482695,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482713,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482738,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482785,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482806,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482825,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482830,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482903,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482909,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482925,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482980,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257482983,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483034,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483061,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483065,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483121,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483127,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483150,54.63,81665.601,220.1,-0.24071,0.00033,5.45635]
[1744257483153,54.63,81666.4282,220.1,-0.24044,0.00033,5.45305]
[1744257484615,54.63,81666.4282,220.1,-0.24044,0.00033,5.45308]
[1744257484639,54.63,81666.4282,220.1,-0.24044,0.00033,5.45308]
[1744257484655,54.63,81666.4282,220.1,-0.24044,0.00033,5.45308]
[1744257484692,54.63,81666.4282,220.1,-0.24044,0.00033,5.45308]
[1744257484995,54.63,81666.4282,220.1,-0.24044,0.00033,5.45308]
[1744257485024,54.63,81666.4282,220.1,-0.24044,0.00033,5.45308]
[1744257485155,54.63,81666.4282,220.1,-0.24044,0.00033,5.45307]
[1744257485759,54.63,81666.4282,220.1,-0.24044,0.00033,5.45307]
[1744257487164,54.62,81659.122,220.1,-0.24281,0.00033,5.48169]
[1744257488164,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488845,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488847,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488849,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488853,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488855,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488859,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488864,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488866,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488869,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488871,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488875,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488876,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488879,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488881,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488885,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488887,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488890,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488892,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488894,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488896,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488899,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488903,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488904,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488910,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488914,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488916,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488918,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488920,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488924,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488928,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488930,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488932,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488936,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488938,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488940,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488942,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488946,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488957,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488959,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488961,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488965,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488967,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488968,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488973,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488975,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488977,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488980,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488982,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488985,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488989,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488991,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488994,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257488996,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489002,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489006,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489009,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489021,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489029,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489033,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489039,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489043,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489047,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489052,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489056,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489060,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489064,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489069,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489074,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489080,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489084,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489089,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489093,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489097,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489103,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489107,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489112,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489118,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489120,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489127,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489133,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489137,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489141,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489147,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489150,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489154,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489158,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489163,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489165,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489168,54.62,81664.955,220.1,-0.2409,0.00033,5.4587]
[1744257489174,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489177,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489184,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489190,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489197,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489201,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489204,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489210,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489214,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489218,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489223,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489228,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489232,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489239,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489243,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489248,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489251,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489256,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489262,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489265,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257489267,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257490120,54.62,81663.5852,220.1,-0.24135,0.00033,5.46406]
[1744257490367,54.62,81663.304,220.1,-0.24144,0.00033,5.46518]
[1744257493169,54.62,81668.4206,220.1,-0.23977,0.00032,5.44496]
[1744257494033,54.62,81668.4206,220.1,-0.23977,0.00032,5.44496]
[1744257494050,54.62,81668.4206,220.1,-0.23977,0.00032,5.44496]
[1744257496173,54.62,81673.8298,220.1,-0.23801,0.00032,5.42336]
[1744257499254,54.62,81677.1862,220.1,-0.23691,0.00032,5.40978]
[1744257504288,54.61,81675.9072,220.1,-0.2373,0.00032,5.41457]
[1744257505244,54.61,81675.9072,220.1,-0.2373,0.00032,5.41457]
[1744257510330,54.6,81675.7712,220.1,-0.23732,0.00032,5.41489]
[1744257511338,54.6,81675.4957,220.1,-0.23696,0.00032,5.39912]
[1744257513197,54.6,81675.4957,220.1,-0.23696,0.00032,5.39912]
[1744257513595,54.6,81674.7858,220.1,-0.23718,0.00032,5.4019]
[1744257515260,54.6,81674.7858,220.1,-0.23718,0.00032,5.40187]
[1744257516373,54.6,81678.834,220.1,-0.23587,0.00032,5.38571]
[1744257521408,54.6,81678.1141,220.1,-0.2361,0.00032,5.38853]
[1744257525267,54.6,81677.2304,220.1,-0.23638,0.00032,5.39201]
[1744257530025,54.6,81676.3451,220.1,-0.23666,0.00032,5.39547]
[1744257533492,54.6,81680.0633,220.1,-0.23546,0.00032,5.3806]
[1744257535506,54.6,81682.901,220.1,-0.23455,0.00032,5.36926]
[1744257538527,54.6,81679.7485,220.1,-0.23556,0.00032,5.38186]
[1744257543562,54.6,81680.528,220.1,-0.23531,0.00032,5.37872]
[1744257548314,54.6,81679.1601,220.1,-0.23575,0.00032,5.38416]
[1744257548524,54.6,81679.1601,220.1,-0.23575,0.00032,5.38416]
[1744257548597,54.6,81679.1601,220.1,-0.23575,0.00032,5.38416]
[1744257550611,54.6,81682.748,220.1,-0.23459,0.00032,5.36981]
[1744257554085,54.6,81683.6813,220.1,-0.23429,0.00032,5.36608]
[1744257554121,54.6,81683.6813,220.1,-0.23429,0.00032,5.36608]
[1744257554152,54.6,81683.6813,220.1,-0.23429,0.00032,5.36608]
[1744257555553,54.6,81685.3633,220.1,-0.23375,0.00032,5.35933]
[1744257555668,54.6,81685.3633,220.1,-0.23375,0.00032,5.35933]
[1744257555776,54.6,81685.3633,220.1,-0.23375,0.00032,5.35933]
[1744257555819,54.6,81685.3633,220.1,-0.23375,0.00032,5.35933]
[1744257556436,54.6,81685.3633,220.1,-0.23375,0.00032,5.35933]
[1744257556060,54.6,81685.3633,220.1,-0.23375,0.00032,5.3593]
[1744257556920,54.6,81685.3633,220.1,-0.23375,0.00032,5.3593]
[1744257557236,54.6,81695.8855,220.1,-0.23038,0.00032,5.31686]
[1744257557395,54.6,81695.8855,220.1,-0.23038,0.00032,5.31686]
[1744257560686,54.6,81736.4195,220.1,-0.2177,0.00031,5.15115]
[1744257561600,54.6,81736.4195,220.1,-0.2177,0.00031,5.15115]
[1744257561759,54.6,81736.4195,220.1,-0.2177,0.00031,5.15115]
[1744257561785,54.6,81736.4195,220.1,-0.2177,0.00031,5.15115]
[1744257561991,54.6,81736.4195,220.1,-0.2177,0.00031,5.15115]
[1744257562079,54.6,81736.4195,220.1,-0.21771,0.00031,5.15122]
[1744257562683,54.6,81736.4195,220.1,-0.21771,0.00031,5.15122]
[1744257565721,54.6,81716.1652,220.1,-0.22401,0.00031,5.23472]
[1744257566992,54.6,81716.1652,220.1,-0.22401,0.00031,5.23472]
[1744257568469,54.6,81716.3927,220.1,-0.22394,0.00031,5.23382]
[1744257569156,54.6,81716.3927,220.1,-0.22394,0.00031,5.23382]
[1744257569187,54.6,81716.3927,220.1,-0.22394,0.00031,5.23383]
[1744257570756,54.6,81718.9645,220.1,-0.22314,0.00031,5.22334]
[1744257571610,54.6,81718.9645,220.1,-0.22314,0.00031,5.22334]
[1744257571763,54.6,81718.9645,220.1,-0.22267,0.00031,5.20632]
[1744257572771,54.6,81721.4605,220.1,-0.2219,0.00031,5.19608]
[1744257575288,54.6,81721.8764,220.1,-0.22177,0.00031,5.19442]
[1744257575828,54.6,81721.8764,220.1,-0.22177,0.00031,5.19442]
[1744257577805,54.61,81717.4742,220.1,-0.22315,0.00031,5.2125]
[1744257580437,54.61,81717.4759,220.1,-0.22315,0.00031,5.2125]
[1744257580524,54.61,81717.4759,220.1,-0.22315,0.00031,5.2125]
[1744257581099,54.61,81717.4759,220.1,-0.22315,0.00031,5.21251]
[1744257582840,54.61,81723.4794,220.1,-0.22128,0.00031,5.18801]
[1744257583847,54.61,81728.6325,220.1,-0.21969,0.00031,5.16686]
[1744257588400,54.62,81730.3973,220.1,-0.21917,0.00031,5.15997]
[1744257589912,54.62,81730.3973,220.1,-0.21918,0.00031,5.16006]
[1744257590896,54.62,81722.4809,220.1,-0.22165,0.00031,5.19285]
[1744257592749,54.62,81724.1796,220.1,-0.22113,0.00031,5.18596]
[1744257594926,54.63,81734.7487,220.1,-0.21788,0.00031,5.14271]
[1744257595933,54.63,81738.4703,220.1,-0.21674,0.00031,5.12741]
[1744257600968,54.64,81737.5741,220.1,-0.21706,0.00031,5.13175]
[1744257603050,54.64,81737.5529,220.1,-0.21708,0.00031,5.13196]
[1744257604283,54.65,81734.6021,220.1,-0.21801,0.00031,5.14443]
[1744257606003,54.65,81726.5694,220.1,-0.22051,0.00031,5.17778]
[1744257607010,54.66,81730.9539,220.1,-0.21916,0.00031,5.15982]
[1744257608005,54.66,81730.9539,220.1,-0.21916,0.00031,5.15982]
[1744257612484,54.66,81732.0,220.1,-0.21886,0.00031,5.15589]
[1744257612607,54.66,81732.0,220.1,-0.21886,0.00031,5.15589]
[1744257616073,54.67,81750.12,220.1,-0.21334,0.0003,5.08121]
[1744257618087,54.68,81753.5461,220.1,-0.21232,0.0003,5.06725]
[1744257618977,54.68,81753.5461,220.1,-0.21232,0.0003,5.06725]
[1744257619024,54.68,81753.5461,220.1,-0.21232,0.0003,5.06725]
[1744257619273,54.68,81753.5461,220.1,-0.21233,0.0003,5.06742]
[1744257620103,54.68,81755.8608,220.1,-0.21164,0.0003,5.0579]
[1744257621111,54.68,81752.881,220.1,-0.21255,0.0003,5.07048]
[1744257623302,54.69,81750.2918,220.1,-0.21336,0.0003,5.08153]
[1744257625799,54.69,81750.2918,220.1,-0.21338,0.0003,5.08182]
[1744257626146,54.7,81750.2918,220.1,-0.21339,0.0003,5.08198]
[1744257628115,54.7,81750.2918,220.1,-0.2134,0.0003,5.08215]
[1744257628307,54.7,81760.873,220.1,-0.21021,0.0003,5.03815]
[1744257630309,54.71,81763.3021,220.1,-0.2095,0.0003,5.02829]
[1744257631181,54.71,81763.3021,220.1,-0.20903,0.0003,5.0112]
[1744257632311,54.71,81766.0097,220.1,-0.20822,0.0003,4.99997]
[1744257632415,54.71,81766.0097,220.1,-0.20822,0.0003,4.99997]
[1744257632496,54.71,81766.0097,220.1,-0.20822,0.0003,4.99997]
[1744257632542,54.71,81766.0097,220.1,-0.20822,0.0003,4.99997]
[1744257634594,54.72,81766.0097,220.1,-0.20824,0.0003,5.00024]
[1744257634621,54.72,81766.0097,220.1,-0.20824,0.0003,5.00024]
[1744257634707,54.72,81766.0097,220.1,-0.20824,0.0003,5.00024]
[1744257635209,54.72,81766.0097,220.1,-0.20825,0.0003,5.0004]
[1744257635558,54.72,81766.0097,220.1,-0.20825,0.0003,5.0004]
[1744257638230,54.73,81806.0187,220.1,-0.19647,0.00029,4.8315]
[1744257639607,54.73,81803.7831,220.1,-0.19712,0.00029,4.84114]
[1744257643265,54.74,81798.5843,220.1,-0.19868,0.00029,4.86391]
[1744257646286,54.75,81809.0647,220.1,-0.19568,0.00029,4.81998]
[1744257647764,54.75,81809.2807,220.1,-0.19564,0.00029,4.81932]
[1744257647837,54.75,81809.2807,220.1,-0.19564,0.00029,4.81932]
[1744257648300,54.76,81809.2807,220.1,-0.19565,0.00029,4.81958]
[1744257651321,54.77,81793.1835,220.1,-0.20039,0.00029,4.88866]
[1744257654339,54.77,81789.6403,220.1,-0.20146,0.00029,4.90413]
[1744257657342,54.78,81787.0841,220.1,-0.20224,0.00029,4.91542]
[1744257659344,54.79,81789.5189,220.1,-0.20155,0.00029,4.90544]
[1744257659981,54.79,81789.5189,220.1,-0.20155,0.00029,4.90544]
[1744257666274,54.8,81789.8574,220.1,-0.20152,0.00029,4.90498]
[1744257666967,54.81,81790.2265,220.1,-0.20142,0.00029,4.90358]
[1744257667200,54.81,81790.2265,220.1,-0.20142,0.00029,4.90358]
[1744257667352,54.81,81792.2138,220.1,-0.20084,0.00029,4.89532]
[1744257669354,54.81,81797.464,220.1,-0.19932,0.00029,4.87329]
[1744257669889,54.81,81797.464,220.1,-0.19932,0.00029,4.87329]
[1744257672357,54.82,81806.4358,220.1,-0.19674,0.00029,4.83559]
[1744257674492,54.83,81810.9818,220.1,-0.19546,0.00029,4.81673]
[1744257679528,54.84,81810.1885,220.1,-0.19574,0.00029,4.82095]
[1744257684562,54.85,81809.2437,220.1,-0.19607,0.00029,4.82578]
[1744257689597,54.87,81809.7231,220.1,-0.19599,0.00029,4.82454]
[1744257692618,54.87,81809.7595,220.1,-0.19552,0.00029,4.80745]
[1744257698362,54.88,81809.8773,220.1,-0.19553,0.00029,4.80767]
[1744257698661,54.89,81812.6964,220.1,-0.19474,0.00029,4.79607]
[1744257700732,54.89,81812.6964,220.1,-0.19476,0.00029,4.79627]
[1744257700804,54.89,81812.6964,220.1,-0.19476,0.00029,4.79627]
[1744257701028,54.9,81812.6964,220.1,-0.19477,0.00029,4.79646]
[1744257701685,54.9,81809.1386,220.1,-0.19581,0.00029,4.81175]
[1744257703699,54.9,81795.0195,220.1,-0.19993,0.00029,4.87188]
[1744257704706,54.9,81789.8171,220.1,-0.20146,0.00029,4.89396]
[1744257706460,54.91,81790.299,220.1,-0.20133,0.00029,4.89202]
[1744257706720,54.91,81790.299,220.1,-0.20133,0.00029,4.89208]
[1744257707727,54.91,81784.9642,220.1,-0.2029,0.0003,4.91454]
[1744257709397,54.9,81782.2534,220.1,-0.2037,0.0003,4.92592]
[1744257711755,54.9,81794.9036,220.1,-0.19997,0.00029,4.87251]
[1744257716790,54.9,81794.9315,220.1,-0.19997,0.00029,4.8724]
[1744257721825,54.9,81796.4223,220.1,-0.19953,0.00029,4.86605]
[1744257724846,54.9,81799.4054,220.1,-0.19866,0.00029,4.85342]
[1744257729881,54.91,81802.8074,220.1,-0.19767,0.00029,4.83907]
[1744257733909,54.91,81800.1198,220.1,-0.19846,0.00029,4.85056]
[1744257738944,54.91,81797.0262,220.1,-0.19937,0.00029,4.8637]
[1744257742972,54.91,81802.5368,220.1,-0.19776,0.00029,4.84043]
[1744257744986,54.91,81806.5322,220.1,-0.19661,0.00029,4.82356]
[1744257747000,54.91,81797.5146,220.1,-0.19924,0.00029,4.86185]
[1744257750021,54.91,81801.2207,220.1,-0.19816,0.00029,4.84623]
[1744257751028,54.91,81801.8537,220.1,-0.19749,0.00029,4.82616]
[1744257756063,54.92,81802.3429,220.1,-0.19736,0.00029,4.82432]
[1744257757070,54.92,81810.2981,220.1,-0.19506,0.00029,4.7906]
[1744257759084,54.92,81813.5066,220.1,-0.19415,0.00029,4.77711]
[1744257761098,54.92,81806.3765,220.1,-0.19622,0.00029,4.80755]
[1744257764119,54.93,81809.1972,220.1,-0.19541,0.00029,4.79575]
[1744257769154,54.93,81809.564,220.1,-0.19533,0.00029,4.79453]
[1744257772176,54.93,81802.4467,220.1,-0.1974,0.00029,4.82491]
[1744257773631,54.93,81790.3844,220.1,-0.20093,0.00029,4.87599]
[1744257774376,54.93,81790.3844,220.1,-0.20093,0.00029,4.87599]
[1744257774631,54.93,81786.7078,220.1,-0.20201,0.0003,4.89147]
[1744257777634,54.93,81776.9226,220.1,-0.20491,0.0003,4.93253]
[1744257778635,54.93,81770.7721,220.1,-0.20674,0.0003,4.95825]
[1744257781535,54.93,81771.7332,220.1,-0.20644,0.0003,4.95404]
[1744257782015,54.93,81771.7332,220.1,-0.20644,0.0003,4.95404]
[1744257782101,54.93,81771.7332,220.1,-0.20644,0.0003,4.95404]
[1744257782127,54.93,81771.7332,220.1,-0.20644,0.0003,4.95404]
[1744257782639,54.92,81776.7098,220.1,-0.20494,0.0003,4.93296]
[1744257783640,54.92,81783.9841,220.1,-0.20277,0.0003,4.90228]
[1744257786015,54.92,81782.7449,220.1,-0.20313,0.0003,4.90737]
[1744257786056,54.92,81782.7449,220.1,-0.20313,0.0003,4.90737]
[1744257786058,54.92,81782.7449,220.1,-0.20313,0.0003,4.90737]
[1744257786094,54.92,81782.7449,220.1,-0.20313,0.0003,4.90737]
[1744257786643,54.92,81781.9697,220.1,-0.20336,0.0003,4.91063]
[1744257787613,54.92,81781.9697,220.1,-0.20336,0.0003,4.91063]
[1744257787624,54.92,81781.9697,220.1,-0.20336,0.0003,4.91063]
[1744257787644,54.92,81780.6857,220.1,-0.20374,0.0003,4.91603]
[1744257790647,54.92,81787.2166,220.1,-0.2018,0.0003,4.88832]
[1744257791648,54.92,81792.2951,220.1,-0.2003,0.00029,4.86684]
[1744257792289,54.92,81792.2951,220.1,-0.2003,0.00029,4.86684]
[1744257793191,54.92,81792.2951,220.1,-0.2003,0.00029,4.86684]
[1744257793650,54.92,81795.5408,220.1,-0.19935,0.00029,4.85309]
[1744257794822,54.92,81797.4522,220.1,-0.19879,0.00029,4.845]
[1744257800657,54.92,81797.9822,220.1,-0.19863,0.00029,4.84277]
[1744257800995,54.92,81797.9822,220.1,-0.19863,0.00029,4.84277]
[1744257801658,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257801909,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257802344,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257802377,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257802506,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257802583,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257802803,54.92,81807.2957,220.1,-0.19593,0.00029,4.80329]
[1744257803660,54.92,81818.6079,220.1,-0.19267,0.00029,4.75516]
[1744257805662,54.92,81821.5989,220.1,-0.19181,0.00029,4.7424]
[1744257810667,54.92,81821.3406,220.1,-0.19189,0.00029,4.74357]
[1744257811653,54.92,81821.3406,220.1,-0.1914,0.00029,4.72606]
[1744257812036,54.92,81821.3406,220.1,-0.1914,0.00029,4.72606]
[1744257812669,54.92,81820.6528,220.1,-0.1916,0.00029,4.72911]
[1744257813670,54.92,81815.2879,220.1,-0.19315,0.00029,4.7521]
[1744257814671,54.92,81808.2944,220.1,-0.19517,0.00029,4.78194]
[1744257814733,54.92,81808.2944,220.1,-0.19517,0.00029,4.78194]
[1744257815673,54.92,81802.5891,220.1,-0.19683,0.00029,4.80624]
[1744257816673,54.92,81798.9252,220.1,-0.1979,0.00029,4.82182]
[1744257818675,54.92,81793.3566,220.1,-0.19953,0.00029,4.84544]
[1744257823427,54.92,81793.3653,220.1,-0.19953,0.00029,4.8454]
[1744257824681,54.92,81804.9879,220.1,-0.19613,0.00029,4.79603]
[1744257824733,54.92,81804.9879,220.1,-0.19613,0.00029,4.79603]
[1744257825682,54.92,81806.5666,220.1,-0.19567,0.00029,4.78927]
[1744257828685,54.92,81809.4497,220.1,-0.19483,0.00029,4.7769]
[1744257834628,54.92,81810.6229,220.1,-0.19448,0.00029,4.77177]
[1744257835377,54.92,81810.6229,220.1,-0.19448,0.00029,4.77177]
[1744257835635,54.92,81810.6229,220.1,-0.19448,0.00029,4.77177]
[1744257837649,54.92,81804.1478,220.1,-0.19636,0.00029,4.7994]
[1744257838272,54.92,81804.1478,220.1,-0.19636,0.00029,4.7994]
[1744257839663,54.92,81794.5646,220.1,-0.19916,0.00029,4.84002]
[1744257839996,54.92,81794.5646,220.1,-0.19916,0.00029,4.84002]
[1744257841678,54.92,81789.0555,220.1,-0.20077,0.00029,4.86327]
[1744257841948,54.92,81789.0555,220.1,-0.20077,0.00029,4.86327]
[1744257842492,54.92,81789.0555,220.1,-0.20077,0.00029,4.86327]
[1744257842512,54.92,81789.0555,220.1,-0.20077,0.00029,4.86327]
[1744257842686,54.92,81789.0555,220.1,-0.20077,0.00029,4.86321]
[1744257844228,54.91,81789.0555,220.1,-0.20075,0.00029,4.86294]
[1744257844700,54.91,81789.0555,220.1,-0.20075,0.00029,4.86295]
[1744257845705,54.91,81806.8146,220.1,-0.19556,0.00029,4.78761]
[1744257847739,54.91,81806.3629,220.1,-0.19568,0.00029,4.78947]
[1744257847746,54.91,81806.3629,220.1,-0.19568,0.00029,4.78947]
[1744257848139,54.91,81806.3629,220.1,-0.19568,0.00029,4.78947]
[1744257849709,54.91,81811.9829,220.1,-0.19405,0.00029,4.7655]
[1744257850195,54.91,81811.9829,220.1,-0.19405,0.00029,4.7655]
[1744257850710,54.91,81811.28,220.1,-0.19425,0.00029,4.76841]
[1744257851946,54.91,81811.8471,220.1,-0.19408,0.00029,4.7659]
[1744257853714,54.91,81818.5509,220.1,-0.19214,0.00029,4.73716]
[1744257856716,54.9,81821.9997,220.1,-0.19114,0.00029,4.72228]
[1744257859372,54.9,81820.1646,220.1,-0.19166,0.00029,4.73005]
[1744257859719,54.9,81818.4888,220.1,-0.19215,0.00029,4.73723]
[1744257860720,54.9,81814.124,220.1,-0.1934,0.00029,4.75587]
[1744257861991,54.9,81813.4598,220.1,-0.19359,0.00029,4.75871]
[1744257871731,54.92,81813.1267,220.1,-0.19324,0.00029,4.74335]
[1744257874017,54.92,81812.9198,220.1,-0.19331,0.00029,4.74438]
[1744257876736,54.92,81817.8786,220.1,-0.1919,0.00029,4.72339]
[1744257877737,54.92,81815.279,220.1,-0.19265,0.00029,4.73455]
[1744257882742,54.93,81819.1972,220.1,-0.19154,0.00029,4.71809]
[1744257883743,54.93,81822.3097,220.1,-0.19065,0.00029,4.70488]
[1744257884509,54.93,81822.3097,220.1,-0.19065,0.00029,4.70488]
[1744257884544,54.93,81822.3097,220.1,-0.19065,0.00029,4.70488]
[1744257884574,54.93,81822.3097,220.1,-0.19065,0.00029,4.70488]
[1744257886194,54.93,81822.1465,220.1,-0.1907,0.00029,4.70559]
[1744257886630,54.93,81822.1465,220.1,-0.1907,0.00029,4.70559]
[1744257887747,54.93,81824.5408,220.1,-0.19002,0.00029,4.69536]
[1744257892752,54.93,81825.1012,220.1,-0.18986,0.00029,4.69298]
[1744257894051,54.93,81825.1055,220.1,-0.18986,0.00029,4.69296]
[1744257896756,54.93,81829.3775,220.1,-0.18864,0.00028,4.67469]
[1744257897848,54.93,81828.7166,220.1,-0.18883,0.00028,4.67755]
[1744257898758,54.93,81827.35,220.1,-0.18923,0.00028,4.68351]
[1744257901205,54.93,81827.7521,220.1,-0.18913,0.00028,4.68199]
[1744257901213,54.93,81827.7521,220.1,-0.18913,0.00028,4.68199]
[1744257901761,54.93,81827.7968,220.1,-0.18912,0.00028,4.68181]
[1744257903765,54.93,81830.4453,220.1,-0.18837,0.00028,4.67052]
[1744257904271,54.93,81830.4453,220.1,-0.18837,0.00028,4.67052]
[1744257908588,54.94,81828.4418,220.1,-0.18895,0.00028,4.67935]
[1744257908770,54.94,81828.3541,220.1,-0.18898,0.00028,4.67978]
[1744257911850,54.95,81826.9598,220.1,-0.1894,0.00028,4.68615]
[1744257912807,54.95,81827.2493,220.1,-0.18933,0.00028,4.68505]
[1744257912813,54.95,81827.2493,220.1,-0.18933,0.00028,4.68505]
[1744257913775,54.95,81827.5097,220.1,-0.18926,0.00028,4.68399]
[1744257918780,54.95,81827.4785,220.1,-0.18929,0.00028,4.6845]
[1744257922784,54.96,81832.6247,220.1,-0.18785,0.00028,4.66277]
[1744257924161,54.96,81834.726,220.1,-0.18726,0.00028,4.65387]
[1744257925787,54.96,81838.1126,220.1,-0.18632,0.00028,4.63954]
[1744257926267,54.96,81838.1126,220.1,-0.18632,0.00028,4.63954]
[1744257928790,54.96,81834.6705,220.1,-0.18729,0.00028,4.65429]
[1744257930344,54.96,81835.9493,220.1,-0.18693,0.00028,4.6488]
[1744257931793,54.96,81837.2023,220.1,-0.18607,0.00028,4.62579]
[1744257936798,54.96,81836.8014,220.1,-0.18619,0.00028,4.62759]
[1744257937546,54.96,81836.8014,220.1,-0.18619,0.00028,4.62759]
[1744257942767,54.97,81836.9782,220.1,-0.18615,0.00028,4.62693]
[1744257942826,54.97,81836.9782,220.1,-0.18615,0.00028,4.62693]
[1744257943251,54.97,81837.2572,220.1,-0.18607,0.00028,4.62575]
[1744257943803,54.97,81837.2572,220.1,-0.18607,0.00028,4.62575]
[1744257943806,54.97,81842.1344,220.1,-0.1847,0.00028,4.60484]
[1744257944136,54.97,81842.1344,220.1,-0.1847,0.00028,4.60484]
[1744257944685,54.97,81842.1344,220.1,-0.1847,0.00028,4.60484]
[1744257945807,54.97,81854.054,220.1,-0.18138,0.00028,4.55363]
[1744257946808,54.97,81847.7296,220.1,-0.18314,0.00028,4.58094]
[1744257951813,54.97,81847.982,220.1,-0.18309,0.00028,4.58019]
[1744257953815,54.98,81845.3666,220.1,-0.18383,0.00028,4.59156]
[1744257956818,54.98,81851.8034,220.1,-0.18205,0.00028,4.56405]
[1744257961823,54.99,81852.7232,220.1,-0.18182,0.00028,4.56056]
[1744257966828,54.99,81854.1707,220.1,-0.18145,0.00028,4.5548]
[1744257968830,55.0,81851.6206,220.1,-0.18217,0.00028,4.56597]
[1744257973835,55.0,81852.7782,220.1,-0.18188,0.00028,4.56145]
[1744257978840,55.01,81847.5515,220.1,-0.18336,0.00028,4.58434]
[1744257983845,55.01,81848.1496,220.1,-0.18321,0.00028,4.58209]
[1744257988850,55.02,81847.6262,220.1,-0.18338,0.00028,4.58464]
[1744257991853,55.02,81847.5372,220.1,-0.18291,0.00028,4.56751]
[1744257992914,55.02,81847.5318,220.1,-0.18292,0.00028,4.56761]
[1744257994596,55.02,81847.5318,220.1,-0.18292,0.00028,4.56769]
[1744257998780,55.03,81852.3242,220.1,-0.18161,0.00028,4.54739]
[1744258001018,55.03,81851.5188,220.1,-0.18184,0.00028,4.55103]
[1744258001031,55.03,81851.5188,220.1,-0.18184,0.00028,4.55103]
[1744258001801,55.03,81851.5188,220.1,-0.18184,0.00028,4.55106]
[1744258002125,55.03,81851.5188,220.1,-0.18184,0.00028,4.55106]
[1744258002212,55.03,81851.5188,220.1,-0.18184,0.00028,4.55106]
[1744258002489,55.03,81851.5188,220.1,-0.18184,0.00028,4.55106]
[1744258002794,55.03,81851.5188,220.1,-0.18184,0.00028,4.55106]
[1744258002808,55.03,81851.5188,220.1,-0.18184,0.00028,4.55106]
[1744258003815,55.03,81862.1553,220.1,-0.1789,0.00028,4.50531]
[1744258005665,55.03,81862.1553,220.1,-0.17891,0.00028,4.50538]
[1744258006017,55.03,81862.1553,220.1,-0.17891,0.00028,4.50548]
[1744258006520,55.03,81862.1553,220.1,-0.17891,0.00028,4.50548]
[1744258008100,55.05,81862.1553,220.1,-0.17896,0.00028,4.50623]
[1744258008140,55.05,81862.1553,220.1,-0.17896,0.00028,4.50623]
[1744258010864,55.05,81903.0459,220.1,-0.16794,0.00026,4.32968]
[1744258010913,55.05,81903.0459,220.1,-0.16794,0.00026,4.32968]
[1744258012875,55.06,81908.1674,220.1,-0.16664,0.00026,4.30837]
[1744258013579,55.06,81908.1674,220.1,-0.16664,0.00026,4.30837]
[1744258015877,55.12,81904.4814,220.1,-0.16787,0.00026,4.32871]
[1744258021364,55.19,81905.337,220.1,-0.16796,0.00026,4.33014]
[1744258021883,55.22,81900.9823,220.1,-0.16924,0.00026,4.35113]
[1744258022381,55.22,81900.9823,220.1,-0.16924,0.00026,4.35113]
[1744258022884,55.22,81886.7401,220.1,-0.17304,0.00027,4.4126]
[1744258024494,55.22,81885.4771,220.1,-0.17338,0.00027,4.41803]
[1744258024930,55.22,81885.4771,220.1,-0.17338,0.00027,4.41803]
[1744258025400,55.22,81885.4771,220.1,-0.17338,0.00027,4.41803]
[1744258026888,55.22,81861.3366,220.1,-0.17995,0.00028,4.52189]
[1744258027889,55.22,81851.8696,220.1,-0.18257,0.00028,4.56237]
[1744258032894,55.21,81851.1594,220.1,-0.18272,0.00028,4.56478]
[1744258038900,55.2,81853.9675,220.1,-0.18189,0.00028,4.55197]
[1744258039901,55.2,81865.1125,220.1,-0.17881,0.00027,4.50405]
[1744258040902,55.2,81867.9114,220.1,-0.17804,0.00027,4.49197]
[1744258045907,55.2,81866.0638,220.1,-0.17853,0.00027,4.49967]
[1744258050912,55.19,81865.049,220.1,-0.17879,0.00027,4.50376]
[1744258051913,55.19,81866.262,220.1,-0.17795,0.00027,4.48073]
[1744258056918,55.19,81864.6857,220.1,-0.17837,0.00027,4.48733]
[1744258058920,55.19,81859.8729,220.1,-0.17969,0.00028,4.50792]
[1744258059921,55.19,81856.1134,220.1,-0.18072,0.00028,4.52399]
[1744258062924,55.18,81852.0114,220.1,-0.18184,0.00028,4.54133]
[1744258067931,55.17,81847.2142,220.1,-0.18315,0.00028,4.56135]
[1744258068932,55.17,81842.9309,220.1,-0.18434,0.00028,4.57956]
[1744258072936,55.16,81846.0232,220.1,-0.18343,0.00028,4.56572]
[1744258077941,55.15,81844.4867,220.1,-0.18382,0.00028,4.57162]
[1744258079943,55.15,81838.5433,220.1,-0.18547,0.00028,4.59677]
[1744258080784,55.15,81838.5433,220.1,-0.18547,0.00028,4.59677]
[1744258080858,55.15,81838.5433,220.1,-0.18547,0.00028,4.59677]
[1744258080999,55.15,81838.5433,220.1,-0.18547,0.00028,4.59677]
[1744258080817,55.15,81838.5433,220.1,-0.18547,0.00028,4.59677]
[1744258081945,55.14,81819.1188,220.1,-0.19097,0.00029,4.6794]
[1744258082946,55.14,81809.783,220.1,-0.19365,0.00029,4.71891]
[1744258085949,55.13,81805.5168,220.1,-0.19485,0.00029,4.73642]
[1744258088753,55.12,81805.5168,220.1,-0.19482,0.00029,4.73595]
[1744258088952,55.12,81791.1387,220.1,-0.19901,0.00029,4.79652]
[1744258089232,55.12,81791.1387,220.1,-0.19901,0.00029,4.79652]
[1744258089953,55.11,81781.3724,220.1,-0.20189,0.0003,4.83744]
[1744258090955,55.11,81766.9226,220.1,-0.20619,0.0003,4.89773]
[1744258091669,55.11,81766.9226,220.1,-0.20619,0.0003,4.89773]
[1744258091714,55.11,81766.9226,220.1,-0.20619,0.0003,4.89773]
[1744258091927,55.11,81766.9226,220.1,-0.20619,0.0003,4.89773]
[1744258091955,55.1,81763.2477,220.1,-0.20728,0.0003,4.91277]
[1744258092460,55.1,81763.2477,220.1,-0.20728,0.0003,4.91277]
[1744258092956,55.1,81769.2132,220.1,-0.20546,0.0003,4.88765]
[1744258095959,55.09,81772.4734,220.1,-0.20445,0.0003,4.87346]
[1744258100610,55.08,81773.5219,220.1,-0.20408,0.0003,4.86833]
[1744258104190,55.06,81773.1738,220.1,-0.20412,0.0003,4.86891]
[1744258106805,55.06,81772.8667,220.1,-0.20419,0.0003,4.86981]
[1744258106908,55.06,81772.8667,220.1,-0.20419,0.0003,4.86981]
[1744258107971,55.05,81754.4313,220.1,-0.20973,0.0003,4.9464]
[1744258108972,55.04,81752.0339,220.1,-0.21044,0.00031,4.95611]
[1744258110877,55.04,81752.0162,220.1,-0.21042,0.00031,4.95593]
[1744258110966,55.04,81752.0162,220.1,-0.2104,0.00031,4.95567]
[1744258111975,55.03,81751.5719,220.1,-0.21003,0.00031,4.9398]
[1744258113841,55.03,81751.7822,220.1,-0.20995,0.00031,4.93874]
[1744258113847,55.03,81751.7822,220.1,-0.20995,0.00031,4.93874]
[1744258113922,55.03,81751.7822,220.1,-0.20995,0.00031,4.93874]
[1744258113923,55.03,81751.7822,220.1,-0.20994,0.00031,4.93856]
[1744258114978,55.02,81757.0012,220.1,-0.20833,0.0003,4.91658]
[1744258115979,55.02,81762.1405,220.1,-0.20676,0.0003,4.8949]
[1744258117107,55.02,81761.7058,220.1,-0.20688,0.0003,4.89652]
[1744258117981,55.01,81761.1768,220.1,-0.20703,0.0003,4.8986]
[1744258119985,55.01,81754.5444,220.1,-0.20902,0.0003,4.926]
[1744258123912,55.0,81756.7215,220.1,-0.20833,0.0003,4.91643]
[1744258124990,54.99,81750.0264,220.1,-0.21035,0.00031,4.94405]
[1744258129995,54.98,81749.7165,220.1,-0.21039,0.00031,4.94458]
[1744258135745,54.97,81750.1791,220.1,-0.21018,0.00031,4.94177]
[1744258138072,54.96,81750.0097,220.1,-0.21022,0.00031,4.94233]
[1744258138244,54.96,81750.0097,220.1,-0.21022,0.00031,4.94233]
[1744258138767,54.96,81750.0097,220.1,-0.2102,0.00031,4.94207]
[1744258139599,54.96,81750.0097,220.1,-0.2102,0.00031,4.94207]
[1744258139601,54.96,81750.0097,220.1,-0.2102,0.00031,4.94207]
[1744258139876,54.95,81750.0097,220.1,-0.21018,0.00031,4.94177]
[1744258140974,54.95,81750.0097,220.1,-0.21018,0.00031,4.94177]
[1744258141003,54.95,81750.0097,220.1,-0.21018,0.00031,4.94177]
[1744258141009,54.95,81736.0466,220.1,-0.21447,0.00031,4.99955]
[1744258145816,54.93,81740.4197,220.1,-0.21304,0.00031,4.98048]
[1744258150851,54.92,81739.8357,220.1,-0.21316,0.00031,4.98198]
[1744258151880,54.92,81739.8357,220.1,-0.21316,0.00031,4.98198]
[1744258156893,54.9,81746.674,220.1,-0.21097,0.00031,4.95249]
[1744258157338,54.9,81746.674,220.1,-0.21097,0.00031,4.95249]
[1744258158909,54.89,81749.0953,220.1,-0.21021,0.00031,4.94209]
[1744258160085,54.89,81750.9714,220.1,-0.20962,0.00031,4.93412]
[1744258160097,54.89,81750.9714,220.1,-0.20962,0.00031,4.93412]
[1744258160923,54.89,81750.9714,220.1,-0.20962,0.00031,4.93412]
[1744258162937,54.88,81753.8851,220.1,-0.20869,0.00031,4.92129]
[1744258164951,54.87,81758.2707,220.1,-0.20732,0.0003,4.90254]
[1744258165958,54.87,81762.4316,220.1,-0.20605,0.0003,4.8849]
[1744258167365,54.87,81763.0219,220.1,-0.20586,0.0003,4.88224]
[1744258169840,54.86,81763.0219,220.1,-0.20583,0.0003,4.88184]
[1744258169986,54.86,81763.0219,220.1,-0.20581,0.0003,4.88164]
[1744258172000,54.85,81763.5859,220.1,-0.20512,0.0003,4.86137]
[1744258174014,54.85,81759.4282,220.1,-0.20636,0.0003,4.87849]
[1744258179049,54.83,81757.4266,220.1,-0.2069,0.0003,4.88596]
[1744258184055,54.81,81757.7044,220.1,-0.20675,0.0003,4.88388]
[1744258189060,54.8,81758.1572,220.1,-0.20655,0.0003,4.88109]
[1744258194065,54.78,81757.6493,220.1,-0.20664,0.0003,4.88233]
[1744258199070,54.77,81758.1844,220.1,-0.20641,0.0003,4.8792]
[1744258199805,54.77,81758.1844,220.1,-0.20641,0.0003,4.8792]
[1744258205076,54.75,81760.6751,220.1,-0.20559,0.0003,4.86779]
[1744258207078,54.75,81763.0081,220.1,-0.20486,0.0003,4.8577]
[1744258212083,54.74,81764.7375,220.1,-0.2043,0.0003,4.84979]
[1744258212646,54.74,81764.7375,220.1,-0.2043,0.0003,4.84979]
[1744258214085,54.73,81758.7181,220.1,-0.20611,0.0003,4.87495]
[1744258218328,54.73,81758.6663,220.1,-0.20609,0.0003,4.87469]
[1744258219090,54.73,81750.3265,220.1,-0.20864,0.00031,4.9097]
[1744258220091,54.72,81745.4579,220.1,-0.21013,0.00031,4.93003]
[1744258221092,54.72,81741.9527,220.1,-0.2112,0.00031,4.9446]
[1744258224615,54.72,81743.4975,220.1,-0.21071,0.00031,4.9379]
[1744258224637,54.72,81743.4975,220.1,-0.21071,0.00031,4.9379]
[1744258225096,54.72,81743.5804,220.1,-0.21067,0.00031,4.93742]
[1744258227098,54.71,81748.7776,220.1,-0.20905,0.00031,4.91543]
[1744258231828,54.7,81745.4155,220.1,-0.20956,0.00031,4.91143]
[1744258231920,54.7,81745.4155,220.1,-0.20955,0.00031,4.91132]
[1744258237110,54.7,81745.0988,220.1,-0.20962,0.00031,4.91236]
[1744258237952,54.7,81745.0988,220.1,-0.20962,0.00031,4.91236]
[1744258237957,54.7,81745.0988,220.1,-0.20962,0.00031,4.91236]
[1744258238053,54.7,81745.0988,220.1,-0.20962,0.00031,4.91231]
[1744258243116,54.69,81744.5301,220.1,-0.20975,0.00031,4.91411]
[1744258247120,54.68,81736.5219,220.1,-0.2122,0.00031,4.94713]
[1744258248121,54.67,81730.1003,220.1,-0.21419,0.00031,4.97372]
[1744258253126,54.66,81730.5896,220.1,-0.21397,0.00031,4.9708]
[1744258257997,54.65,81729.7915,220.1,-0.21417,0.00031,4.97342]
[1744258258098,54.64,81729.7915,220.1,-0.21415,0.00031,4.97324]
[1744258261134,54.64,81727.2945,220.1,-0.21491,0.00031,4.98327]
[1744258262572,54.63,81727.0906,220.1,-0.21496,0.00031,4.98399]
[1744258262590,54.63,81727.0906,220.1,-0.21496,0.00031,4.98399]
[1744258263136,54.63,81727.1567,220.1,-0.21493,0.00031,4.98353]
[1744258268141,54.61,81730.8494,220.1,-0.2137,0.00031,4.96724]
[1744258270837,54.61,81731.9324,220.1,-0.21334,0.00031,4.96239]
[1744258272145,54.6,81737.0354,220.1,-0.21173,0.00031,4.94078]
[1744258277150,54.59,81736.8563,220.1,-0.21173,0.00031,4.94081]
[1744258282155,54.58,81736.8304,220.1,-0.21169,0.00031,4.94021]
[1744258284157,54.57,81734.3731,220.1,-0.21243,0.00031,4.9502]
[1744258288162,54.56,81723.869,220.1,-0.21567,0.00031,4.99335]
[1744258290164,54.56,81721.2462,220.1,-0.21647,0.00032,5.00388]
[1744258291165,54.55,81721.5169,220.1,-0.21588,0.00032,4.98502]
[1744258295199,54.54,81721.8903,220.1,-0.21571,0.00032,4.98285]
[1744258296170,54.54,81721.755,220.1,-0.21575,0.00032,4.98334]
[1744258298172,54.54,81711.8869,220.1,-0.21886,0.00032,5.02408]
[1744258302912,54.52,81708.6583,220.1,-0.21984,0.00032,5.03683]
[1744258303919,54.52,81705.7574,220.1,-0.22076,0.00032,5.04867]
[1744258308954,54.51,81705.8691,220.1,-0.22067,0.00032,5.04748]
[1744258312983,54.49,81687.8498,220.1,-0.22641,0.00032,5.12069]
[1744258318019,54.47,81686.0299,220.1,-0.22691,0.00033,5.12696]
[1744258319026,54.47,81678.3654,220.1,-0.22939,0.00033,5.15791]
[1744258321195,54.46,81674.7794,220.1,-0.23053,0.00033,5.17195]
[1744258324063,54.44,81677.0526,220.1,-0.22972,0.00033,5.16199]
[1744258329098,54.42,81678.1365,220.1,-0.22927,0.00033,5.15641]
[1744258333126,54.4,81681.5562,220.1,-0.22808,0.00033,5.1415]
[1744258334268,54.4,81680.8542,220.1,-0.22829,0.00033,5.14409]
[1744258334277,54.4,81680.8542,220.1,-0.22829,0.00033,5.14409]
[1744258335225,54.4,81680.8542,220.1,-0.22829,0.00033,5.14409]
[1744258335141,54.39,81680.8542,220.1,-0.22826,0.00033,5.14378]
[1744258339168,54.37,81693.7663,220.1,-0.22398,0.00032,5.08977]
[1744258342426,54.35,81692.8531,220.1,-0.22421,0.00032,5.09271]
[1744258346035,54.34,81692.1385,220.1,-0.22437,0.00032,5.09482]
[1744258349861,54.32,81693.118,220.1,-0.22398,0.00032,5.08976]
[1744258351227,54.31,81697.3707,220.1,-0.22207,0.00032,5.0542]
[1744258352228,54.3,81705.551,220.1,-0.21943,0.00032,5.02012]
[1744258355231,54.29,81708.2153,220.1,-0.21853,0.00032,5.00851]
[1744258356188,54.29,81708.2153,220.1,-0.21853,0.00032,5.00851]
[1744258358234,54.29,81711.1777,220.1,-0.21755,0.00032,4.99565]
[1744258359267,54.29,81711.1777,220.1,-0.21755,0.00032,4.99565]
[1744258359366,54.28,81711.1777,220.1,-0.21753,0.00032,4.99549]
[1744258360211,54.28,81711.1777,220.1,-0.21753,0.00032,4.99549]
[1744258360236,54.28,81717.9385,220.1,-0.21536,0.00032,4.96692]
[1744258362238,54.27,81736.9357,220.1,-0.20934,0.00031,4.88651]
[1744258364240,54.26,81739.6261,220.1,-0.20847,0.00031,4.87467]
[1744258364911,54.26,81739.6261,220.1,-0.20847,0.00031,4.87467]
[1744258365241,54.26,81737.7613,220.1,-0.20903,0.00031,4.88232]
[1744258366242,54.25,81729.031,220.1,-0.21175,0.00031,4.91898]
[1744258368245,54.24,81722.6204,220.1,-0.21374,0.00032,4.9455]
[1744258369128,54.24,81722.6204,220.1,-0.21374,0.00032,4.9455]
[1744258374251,54.23,81723.187,220.1,-0.21351,0.00032,4.94236]
[1744258379256,54.22,81723.8888,220.1,-0.21325,0.00032,4.9389]
[1744258383260,54.21,81720.9232,220.1,-0.21415,0.00032,4.9509]
[1744258384261,54.21,81725.1438,220.1,-0.21281,0.00032,4.93307]
[1744258389266,54.2,81722.4387,220.1,-0.21363,0.00032,4.94396]
[1744258392634,54.2,81721.3652,220.1,-0.21394,0.00032,4.94814]
[1744258394271,54.19,81725.6341,220.1,-0.21257,0.00032,4.92984]
[1744258396273,54.19,81729.8993,220.1,-0.2112,0.00031,4.91155]
[1744258400559,54.18,81731.8697,220.1,-0.21054,0.00031,4.90267]
[1744258401180,54.17,81731.8697,220.1,-0.21053,0.00031,4.90247]
[1744258406283,54.15,81734.1477,220.1,-0.20974,0.00031,4.89175]
[1744258409286,54.14,81736.4822,220.1,-0.20896,0.00031,4.88124]
[1744258414292,54.13,81735.6329,220.1,-0.20865,0.00031,4.86612]
[1744258419297,54.11,81735.7378,220.1,-0.20855,0.00031,4.86475]
[1744258421299,54.11,81744.5496,220.1,-0.20578,0.00031,4.82696]
[1744258423496,54.1,81744.9006,220.1,-0.20565,0.00031,4.82517]
[1744258424303,54.1,81750.2179,220.1,-0.20399,0.00031,4.80235]
[1744258429308,54.09,81755.8168,220.1,-0.20223,0.00031,4.77784]
[1744258430608,54.09,81755.0342,220.1,-0.20246,0.00031,4.7811]
[1744258432311,54.08,81751.2681,220.1,-0.20361,0.00031,4.79702]
[1744258436315,54.08,81748.5791,220.1,-0.20441,0.00031,4.80805]
[1744258436958,54.08,81748.5791,220.1,-0.20441,0.00031,4.80805]
[1744258437316,54.08,81747.8682,220.1,-0.20462,0.00031,4.81096]
[1744258438518,54.07,81747.8682,220.1,-0.20461,0.00031,4.81089]
[1744258439318,54.07,81739.98,220.1,-0.20706,0.00031,4.84452]
[1744258440319,54.07,81734.1947,220.1,-0.20887,0.00031,4.86908]
[1744258443323,54.07,81731.5094,220.1,-0.2097,0.00031,4.88032]
[1744258447327,54.07,81724.0362,220.1,-0.21204,0.00032,4.91168]
[1744258452332,54.06,81723.1997,220.1,-0.21227,0.00032,4.91477]
[1744258457337,54.05,81724.406,220.1,-0.21185,0.00032,4.90923]
[1744258457457,54.05,81724.406,220.1,-0.21185,0.00032,4.90923]
[1744258458301,54.05,81724.406,220.1,-0.21185,0.00032,4.90921]
[1744258461341,54.05,81727.9952,220.1,-0.21072,0.00032,4.89398]
[1744258465650,54.05,81726.528,220.1,-0.21118,0.00032,4.90017]
[1744258466346,54.05,81727.0382,220.1,-0.21101,0.00032,4.89795]
[1744258471698,54.04,81726.2201,220.1,-0.21074,0.00032,4.88337]
[1744258473126,54.04,81725.0862,220.1,-0.2111,0.00032,4.88812]
[1744258473354,54.04,81721.3907,220.1,-0.21226,0.00032,4.90369]
[1744258474355,54.04,81718.969,220.1,-0.21303,0.00032,4.91392]
[1744258475795,54.04,81718.969,220.1,-0.21303,0.00032,4.91382]
[1744258475990,54.04,81718.969,220.1,-0.21303,0.00032,4.91382]
[1744258475999,54.04,81718.969,220.2,-0.21303,0.00032,4.91382]
[1744258476028,54.04,81718.969,220.3,-0.21303,0.00032,4.91382]
[1744258476060,54.04,81718.969,220.4,-0.21303,0.00032,4.91382]
[1744258476137,54.04,81718.969,220.5,-0.21303,0.00032,4.91382]
[1744258476357,54.04,81680.4752,220.5,-0.22547,0.00033,5.07441]
[1744258477177,54.04,81680.4752,220.8,-0.22547,0.00033,5.07441]
[1744258477331,54.04,81680.4752,220.8,-0.22547,0.00033,5.07441]
[1744258477358,54.03,81675.0975,220.8,-0.22723,0.00033,5.09643]
[1744258479149,54.03,81664.9971,220.8,-0.23056,0.00033,5.13764]
[1744258483177,54.02,81668.1627,220.8,-0.22949,0.00033,5.12439]
[1744258485043,54.02,81666.88,220.8,-0.22991,0.00033,5.12957]
[1744258485274,54.02,81666.88,220.8,-0.22991,0.00033,5.12957]
[1744258487178,54.02,81665.6707,220.8,-0.2303,0.00033,5.13439]
[1744258492290,54.02,81664.6349,220.8,-0.23063,0.00033,5.13841]
[1744258492373,54.02,81664.9533,220.8,-0.23052,0.00033,5.13707]
[1744258494350,54.02,81664.9533,220.8,-0.23052,0.00033,5.13706]
[1744258494353,54.02,81664.9533,220.8,-0.23052,0.00033,5.13706]
[1744258494375,54.02,81667.2916,220.8,-0.22974,0.00033,5.12749]
[1744258500297,54.01,81670.0124,220.8,-0.22882,0.00033,5.11618]
[1744258500554,54.01,81670.0124,220.8,-0.22882,0.00033,5.11618]
[1744258504394,54.01,81670.0457,220.8,-0.2288,0.00033,5.11595]
[1744258507346,54.01,81657.13,220.8,-0.23309,0.00034,5.16844]
[1744258508353,54.0,81653.0535,220.8,-0.23445,0.00034,5.18489]
[1744258510995,54.0,81655.0451,220.8,-0.23377,0.00034,5.17666]
[1744258512784,54.0,81655.0451,220.8,-0.23376,0.00034,5.17655]
[1744258514395,54.0,81664.656,220.8,-0.23054,0.00033,5.13731]
[1744258516559,53.99,81664.0108,220.8,-0.23074,0.00033,5.13983]
[1744258522405,53.99,81662.0441,220.8,-0.23137,0.00033,5.14755]
[1744258527410,53.98,81662.9471,220.8,-0.23105,0.00033,5.14358]
[1744258531414,53.98,81664.0391,220.8,-0.23018,0.00033,5.12139]
[1744258532132,53.98,81664.0391,220.8,-0.23018,0.00033,5.12139]
[1744258537420,53.98,81665.7609,220.8,-0.22959,0.00033,5.11416]
[1744258541144,53.97,81666.9632,220.8,-0.22918,0.00033,5.10915]
[1744258542425,53.97,81671.2012,220.8,-0.22777,0.00033,5.09168]
[1744258546429,53.97,81673.8016,220.8,-0.2269,0.00033,5.08089]
[1744258549565,53.97,81672.8306,220.8,-0.22722,0.00033,5.08482]
[1744258549587,53.97,81672.8306,220.8,-0.22722,0.00033,5.08482]
[1744258549774,53.97,81672.8306,220.8,-0.22722,0.00033,5.08482]
[1744258550433,53.97,81673.0475,220.8,-0.22714,0.00033,5.08387]
[1744258551032,53.97,81673.0475,220.8,-0.22714,0.00033,5.08387]
[1744258551274,53.97,81673.0475,220.8,-0.22714,0.00033,5.08387]
[1744258551523,53.97,81673.0475,220.8,-0.22714,0.00033,5.08386]
[1744258551773,53.97,81673.0475,220.8,-0.22714,0.00033,5.08386]
[1744258552023,53.97,81673.0475,220.8,-0.22714,0.00033,5.08386]
[1744258552274,53.97,81673.0475,220.8,-0.22714,0.00033,5.08386]
[1744258552524,53.97,81673.0475,220.8,-0.22713,0.00033,5.08379]
[1744258552774,53.97,81673.0475,220.8,-0.22713,0.00033,5.08379]
[1744258553436,53.97,81668.1056,220.8,-0.22877,0.00033,5.10405]
[1744258558441,53.96,81668.1248,220.8,-0.22874,0.00033,5.10366]
[1744258559526,53.96,81668.2006,220.8,-0.22871,0.00033,5.10328]
[1744258560443,53.96,81672.9887,220.8,-0.22711,0.00033,5.08351]
[1744258561420,53.96,81672.9887,220.8,-0.22711,0.00033,5.08351]
[1744258561444,53.96,81678.4879,220.8,-0.22529,0.00033,5.06075]
[1744258563469,53.95,81678.9529,220.8,-0.22513,0.00033,5.05874]
[1744258563446,53.95,81684.2239,220.8,-0.22339,0.00033,5.03685]
[1744258564210,53.95,81684.2239,220.8,-0.22339,0.00033,5.03685]
[1744258564257,53.95,81684.2239,220.8,-0.22339,0.00033,5.03685]
[1744258564729,53.95,81684.2239,220.8,-0.22339,0.00033,5.03681]
[1744258565448,53.95,81689.8164,220.8,-0.22155,0.00033,5.01352]
[1744258570453,53.95,81689.6085,220.8,-0.22161,0.00033,5.01425]
[1744258572455,53.95,81694.9193,220.8,-0.21988,0.00033,4.99207]
[1744258577460,53.95,81694.0408,220.8,-0.22016,0.00033,4.99565]
[1744258581047,53.95,81696.0306,220.8,-0.2195,0.00033,4.98729]
[1744258589472,53.94,81693.8049,220.8,-0.22022,0.00033,4.99643]
[1744258591061,53.94,81693.5616,220.8,-0.22029,0.00033,4.99742]
[1744258595478,53.94,81686.2079,220.8,-0.2222,0.00033,5.01038]
[1744258600483,53.94,81684.8192,220.8,-0.22264,0.00033,5.01603]
[1744258602914,53.94,81684.6108,220.8,-0.22271,0.00033,5.01684]
[1744258603486,53.94,81679.3773,220.8,-0.22443,0.00033,5.03852]
[1744258604487,53.94,81676.7693,220.8,-0.22528,0.00033,5.04926]
[1744258609492,53.93,81676.5039,220.8,-0.22535,0.00033,5.05009]
[1744258613237,53.93,81676.1443,220.8,-0.22546,0.00033,5.05141]
[1744258615498,53.93,81672.5089,220.8,-0.22665,0.00033,5.06628]
[1744258620503,53.92,81671.5266,220.8,-0.22695,0.00033,5.07004]
[1744258622069,53.92,81671.326,220.8,-0.22701,0.00033,5.07081]
[1744258628511,53.91,81673.3071,220.8,-0.22632,0.00033,5.06216]
[1744258629512,53.91,81678.844,220.8,-0.22448,0.00033,5.0392]
[1744258630513,53.91,81681.8696,220.8,-0.22348,0.00033,5.02662]
[1744258633516,53.91,81673.4748,220.8,-0.22625,0.00033,5.06131]
[1744258635518,53.91,81667.7858,220.8,-0.22814,0.00033,5.08475]
[1744258636951,53.91,81667.7453,220.8,-0.22815,0.00033,5.08489]
[1744258637116,53.91,81667.7453,220.8,-0.22815,0.00033,5.08489]
[1744258639265,53.91,81662.7089,220.8,-0.22983,0.00033,5.10555]
[1744258640010,53.91,81662.7089,220.8,-0.22983,0.00033,5.10555]
[1744258641279,53.9,81657.5931,220.8,-0.23154,0.00034,5.12638]
[1744258642360,53.9,81657.5931,220.8,-0.23154,0.00034,5.12638]
[1744258642531,53.9,81657.5931,220.8,-0.23154,0.00034,5.12638]
[1744258642461,53.9,81657.5931,220.8,-0.23154,0.00034,5.12633]
[1744258643230,53.9,81657.5931,220.8,-0.23154,0.00034,5.12633]
[1744258643293,53.9,81657.5931,220.8,-0.23153,0.00034,5.1262]
[1744258645100,53.9,81657.7172,220.8,-0.23148,0.00034,5.12561]
[1744258645531,53.9,81671.3753,220.8,-0.2269,0.00033,5.0694]
[1744258645946,53.9,81671.3753,220.8,-0.2269,0.00033,5.0694]
[1744258647533,53.89,81674.5819,220.8,-0.22582,0.00033,5.05594]
[1744258651349,53.88,81674.0691,220.8,-0.22546,0.00033,5.03995]
[1744258655687,53.88,81674.9931,220.8,-0.22512,0.00033,5.03575]
[1744258661421,53.86,81674.9478,220.8,-0.22507,0.00033,5.03515]
[1744258666456,53.85,81672.645,220.8,-0.22578,0.00033,5.044]
[1744258671491,53.84,81672.5516,220.8,-0.22576,0.00033,5.04369]
[1744258675519,53.83,81676.5054,220.8,-0.22441,0.00033,5.02679]
[1744258677533,53.82,81672.8491,220.8,-0.2256,0.00033,5.04169]
[1744258682569,53.81,81675.7465,220.8,-0.22458,0.00033,5.029]
[1744258682664,53.81,81675.7465,220.8,-0.22458,0.00033,5.029]
[1744258682723,53.81,81675.7465,220.8,-0.22458,0.00033,5.029]
[1744258682776,53.81,81675.7465,220.8,-0.22458,0.00033,5.029]
[1744258683570,53.81,81679.1762,220.8,-0.22344,0.00033,5.0146]
[1744258685205,53.8,81679.1762,220.8,-0.22343,0.00033,5.01448]
[1744258685275,53.8,81679.1762,220.8,-0.22343,0.00033,5.01448]
[1744258685572,53.8,81681.578,220.8,-0.22262,0.00033,5.00435]
[1744258687172,53.8,81683.4489,220.8,-0.222,0.00033,4.99647]
[1744258687273,53.8,81683.4489,220.8,-0.222,0.00033,4.99647]
[1744258687524,53.8,81683.4489,220.8,-0.222,0.00033,4.99647]
[1744258687574,53.8,81680.7724,220.8,-0.22288,0.00033,5.00755]
[1744258687775,53.8,81680.7724,220.8,-0.22288,0.00033,5.00755]
[1744258688023,53.8,81680.7724,220.8,-0.22288,0.00033,5.00755]
[1744258688274,53.8,81680.7724,220.8,-0.22288,0.00033,5.00755]
[1744258688576,53.8,81680.7724,220.8,-0.22288,0.00033,5.00755]
[1744258691272,53.79,81681.4984,220.8,-0.22261,0.00033,5.0042]
[1744258692794,53.79,81682.3482,220.8,-0.22232,0.00033,5.00045]
[1744258693410,53.79,81682.3482,220.8,-0.22231,0.00033,5.0004]
[1744258694581,53.79,81698.9114,220.8,-0.21688,0.00033,4.9309]
[1744258696475,53.79,81698.9114,220.8,-0.21688,0.00033,4.93085]
[1744258697584,53.78,81704.3734,220.8,-0.21509,0.00032,4.90759]
[1744258698585,53.78,81706.6363,220.8,-0.21435,0.00032,4.89791]
[1744258700645,53.78,81707.188,220.8,-0.21416,0.00032,4.89535]
[1744258700799,53.78,81707.188,220.8,-0.21416,0.00032,4.89535]
[1744258701588,53.77,81698.7521,220.8,-0.21688,0.00033,4.93088]
[1744258704591,53.76,81684.9174,220.8,-0.22137,0.00033,4.98847]
[1744258706615,53.76,81685.5164,220.8,-0.22115,0.00033,4.98565]
[1744258706632,53.76,81685.5164,220.8,-0.22115,0.00033,4.98565]
[1744258707594,53.76,81683.5612,220.8,-0.22179,0.00033,4.99373]
[1744258708595,53.75,81672.9948,220.8,-0.22528,0.00033,5.03759]
[1744258710597,53.75,81676.3031,220.8,-0.22416,0.00033,5.02359]
[1744258711572,53.75,81676.3031,220.8,-0.22364,0.00033,5.00572]
[1744258714601,53.74,81682.2045,220.8,-0.22166,0.00033,4.98073]
[1744258716603,53.74,81679.2422,220.8,-0.22262,0.00033,4.99288]
[1744258719606,53.73,81684.038,220.8,-0.22101,0.00033,4.9725]
[1744258720607,53.73,81688.6235,220.8,-0.21949,0.00033,4.9532]
[1744258724612,53.72,81684.7229,220.8,-0.22075,0.00033,4.96925]
[1744258729617,53.71,81685.5858,220.8,-0.22043,0.00033,4.96518]
[1744258733621,53.71,81689.025,220.8,-0.21928,0.00033,4.95041]
[1744258737625,53.7,81684.4272,220.8,-0.22077,0.00033,4.9694]
[1744258739627,53.7,81687.4448,220.8,-0.21976,0.00033,4.95657]
[1744258742630,53.69,81681.8349,220.8,-0.22159,0.00033,4.97982]
[1744258743631,53.69,81679.6491,220.8,-0.2223,0.00033,4.98885]
[1744258745307,53.69,81679.6008,220.8,-0.22231,0.00033,4.98894]
[1744258745633,53.69,81679.1137,220.8,-0.22247,0.00033,4.99089]
[1744258747635,53.69,81676.0876,220.8,-0.22346,0.00033,5.00345]
[1744258748593,53.69,81676.0876,220.8,-0.22346,0.00033,5.00345]
[1744258749637,53.69,81680.0634,220.8,-0.22214,0.00033,4.98678]
[1744258754643,53.69,81683.1474,220.8,-0.22112,0.00033,4.97386]
[1744258756644,53.69,81680.5088,220.8,-0.22199,0.00033,4.9849]
[1744258759647,53.69,81676.6159,220.8,-0.22328,0.00033,5.00112]
[1744258764652,53.68,81676.2994,220.8,-0.22338,0.00033,5.00232]
[1744258768656,53.68,81679.5645,220.8,-0.22229,0.00033,4.9886]
[1744258771318,53.68,81678.8424,220.8,-0.22252,0.00033,4.99161]
[1744258771659,53.68,81679.3874,220.8,-0.22183,0.00033,4.97151]
[1744258776538,53.68,81678.7466,220.8,-0.22205,0.00033,4.97423]
[1744258778622,53.68,81679.8717,220.8,-0.22168,0.00033,4.96954]
[1744258778666,53.68,81686.3804,220.8,-0.21953,0.00033,4.94228]
[1744258783671,53.69,81687.8889,220.8,-0.21905,0.00033,4.93617]
[1744258788676,53.69,81686.4613,220.8,-0.21955,0.00033,4.9425]
[1744258790111,53.69,81686.6329,220.8,-0.21949,0.00033,4.94182]
[1744258792915,53.69,81686.6336,220.8,-0.2195,0.00033,4.94187]
[1744258793872,53.7,81686.626,220.8,-0.2195,0.00033,4.94192]
[1744258793938,53.7,81686.626,220.8,-0.2195,0.00033,4.94192]
[1744258794496,53.69,81686.626,220.8,-0.2195,0.00033,4.94191]
[1744258794994,53.69,81686.626,220.8,-0.2195,0.00033,4.94191]
[1744258796684,53.7,81698.7196,220.8,-0.21554,0.00033,4.89096]
[1744258797686,53.7,81701.5407,220.8,-0.21462,0.00033,4.87907]
[1744258798191,53.7,81701.5407,220.8,-0.21462,0.00033,4.87907]
[1744258798274,53.7,81701.5407,220.8,-0.21462,0.00033,4.87907]
[1744258798524,53.7,81701.5407,220.8,-0.21462,0.00033,4.87907]
[1744258799687,53.7,81710.3044,220.8,-0.21179,0.00032,4.84199]
[1744258800332,53.7,81710.3044,220.8,-0.21179,0.00032,4.84199]
[1744258800416,53.7,81710.3044,220.8,-0.21179,0.00032,4.84199]
[1744258800579,53.7,81710.3044,220.8,-0.21179,0.00032,4.84199]
[1744258800607,53.7,81710.3044,220.8,-0.21179,0.00032,4.84199]
[1744258802691,53.7,81722.0066,220.8,-0.20806,0.00032,4.79226]
[1744258803692,53.7,81725.2106,220.8,-0.20704,0.00032,4.77858]
[1744258806695,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258806969,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258807419,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258807604,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258807442,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258808011,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258808018,53.71,81733.6045,220.8,-0.20439,0.00032,4.74272]
[1744258808698,53.71,81747.9922,220.8,-0.19988,0.00031,4.68065]
[1744258809277,53.71,81747.9922,220.8,-0.19988,0.00031,4.68065]
[1744258809699,53.71,81754.5546,220.8,-0.19784,0.00031,4.65216]
[1744258810076,53.71,81754.5546,220.8,-0.19784,0.00031,4.65216]
[1744258810700,53.71,81768.3536,220.8,-0.1936,0.00031,4.59217]
[1744258811673,53.71,81768.3536,220.8,-0.1936,0.00031,4.59217]
[1744258811701,53.71,81773.3838,220.8,-0.19208,0.0003,4.5703]
[1744258813484,53.71,81779.3631,220.8,-0.19028,0.0003,4.54442]
[1744258814518,53.71,81779.3631,220.8,-0.19028,0.0003,4.54442]
[1744258817512,53.72,81768.4795,220.8,-0.19362,0.00031,4.59246]
[1744258818999,53.72,81767.2597,220.8,-0.194,0.00031,4.59787]
[1744258820221,53.72,81767.2597,220.8,-0.19401,0.00031,4.59795]
[1744258820269,53.72,81767.2597,220.8,-0.19401,0.00031,4.59795]
[1744258820521,53.72,81767.2597,220.8,-0.19401,0.00031,4.59795]
[1744258822549,53.73,81750.3571,220.8,-0.19923,0.00031,4.67153]
[1744258823556,53.73,81742.7573,220.8,-0.2016,0.00031,4.70439]
[1744258824885,53.73,81741.8911,220.8,-0.20187,0.00031,4.70812]
[1744258825032,53.73,81741.8911,220.8,-0.20187,0.00031,4.70812]
[1744258829094,53.73,81743.1584,220.8,-0.20147,0.00031,4.70264]
[1744258829100,53.73,81743.1584,220.8,-0.20147,0.00031,4.70264]
[1744258829102,53.73,81743.1584,220.8,-0.20147,0.00031,4.70264]
[1744258830124,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830127,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830135,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830140,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830145,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830149,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830156,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830160,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830164,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830168,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830171,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830177,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830186,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830189,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830194,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830200,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830203,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830210,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830215,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830218,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830222,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830227,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830231,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830236,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830241,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830246,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830251,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830257,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830262,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830269,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830271,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830277,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830282,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830285,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830291,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830296,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830303,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830307,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830311,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830315,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830321,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830325,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830331,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830337,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830339,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830345,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830351,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830355,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830359,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830364,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830370,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830374,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830380,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830384,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830390,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830395,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830401,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830407,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830411,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830416,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830422,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830426,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830432,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830436,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830440,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830445,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830451,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830455,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830459,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830465,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830471,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830476,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830483,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830486,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830492,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830495,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830500,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830507,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830511,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830517,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830523,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830528,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830534,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830538,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830542,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830661,53.73,81743.1584,220.8,-0.20147,0.00031,4.70266]
[1744258830720,53.73,81738.7948,220.8,-0.20284,0.00031,4.7215]
[1744258831612,53.73,81738.7948,220.8,-0.20231,0.00031,4.70344]
[1744258833510,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833521,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833530,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833536,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833540,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833545,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833550,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833556,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833562,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833565,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833571,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833576,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833578,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833587,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833592,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833621,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833625,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833631,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833635,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833639,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833646,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833650,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833654,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833660,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833664,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833670,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833674,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833680,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833683,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833688,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833692,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833695,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833702,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833706,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833709,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833715,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833720,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833723,53.73,81739.0598,220.8,-0.20223,0.00031,4.70237]
[1744258833723,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833734,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833737,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833746,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833748,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833754,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833760,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833764,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833767,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833773,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833778,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833782,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833788,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833792,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833798,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833802,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833806,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833812,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833816,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833821,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833826,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833830,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833836,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833838,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833845,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833849,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833853,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833857,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833862,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833868,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833872,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833874,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833883,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833889,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833894,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833898,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833903,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833908,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833913,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833918,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833925,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833929,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833934,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833936,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833939,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833943,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833955,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833958,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833965,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833969,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833972,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258833979,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834514,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834592,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834596,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834600,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834606,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834612,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834614,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834623,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834628,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834634,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834638,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834646,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834650,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834656,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834661,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834665,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834669,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834673,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834679,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834683,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834687,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834695,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834697,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834702,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834709,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834711,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834717,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834721,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834726,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834730,53.73,81749.8142,220.8,-0.19888,0.00031,4.65594]
[1744258834736,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834741,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834746,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834750,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834756,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834760,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834765,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834769,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834773,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834778,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834780,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834785,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834791,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834793,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834800,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834804,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834808,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834815,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834819,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834825,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834828,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834832,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834840,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834844,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834848,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834853,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834859,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834861,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834866,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834872,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834876,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834882,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834886,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834893,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834897,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834902,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834906,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834912,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834918,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834923,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834927,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834933,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834939,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834942,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834946,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834952,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834955,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834961,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834966,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834970,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834976,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834982,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834986,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834991,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258834995,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258835000,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258835005,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258835010,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258835012,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258835525,53.73,81750.347,220.8,-0.19872,0.00031,4.65371]
[1744258836589,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836603,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836605,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836608,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836620,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836623,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836629,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836637,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836641,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836645,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836651,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836657,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836664,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836666,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836671,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836701,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836703,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836708,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836712,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836720,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836723,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836729,53.73,81750.347,220.8,-0.19872,0.00031,4.6538]
[1744258836733,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836739,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836744,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836748,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836754,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836756,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836761,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836767,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836770,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836776,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836782,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836787,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836792,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836798,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836800,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836806,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836811,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836816,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836822,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836826,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836831,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836836,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836842,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836847,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836852,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258836858,53.73,81751.2661,220.8,-0.19844,0.00031,4.6499]
[1744258840677,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841089,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841100,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841127,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841132,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841136,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841142,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841149,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841153,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841159,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841163,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841167,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841171,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841177,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841183,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841187,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841199,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841202,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841207,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841212,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841215,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841223,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841227,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841235,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841237,53.74,81742.7203,220.8,-0.20113,0.00031,4.68713]
[1744258841684,53.74,81742.7203,220.8,-0.20113,0.00031,4.68719]
[1744258845310,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845318,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845322,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845327,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845331,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845338,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845342,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845346,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845351,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845355,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845361,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845365,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845371,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845374,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845380,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845384,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845390,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845393,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845401,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845405,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845410,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845415,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845421,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845425,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845430,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845434,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845439,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845445,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845449,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845453,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845456,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845462,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845467,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845472,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845478,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845482,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845486,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845491,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845495,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845500,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845507,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845515,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845519,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845524,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845529,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845535,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845539,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845541,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845548,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845551,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845555,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845559,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845565,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845570,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845575,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845581,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845585,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845591,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845596,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845601,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845605,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258845609,53.74,81740.9963,220.8,-0.20168,0.00031,4.69481]
[1744258846182,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846184,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846189,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846196,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846198,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846205,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846209,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846215,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846216,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846221,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846226,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846231,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846235,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846240,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846246,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846252,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846259,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846263,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846333,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846337,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846341,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846348,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846350,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846357,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846361,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846365,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846370,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846376,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846380,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846384,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846390,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846394,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846399,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846403,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846408,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846410,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846417,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846419,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846427,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846429,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846436,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846439,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846445,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846449,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846455,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846459,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846463,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846467,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846471,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846478,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846481,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846486,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846492,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846498,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846501,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846503,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846520,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846523,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846529,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846534,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846539,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846545,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846549,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846554,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846560,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846566,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846572,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846576,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846581,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846587,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846589,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846592,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846600,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846607,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846611,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846617,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846619,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846623,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846629,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846633,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846637,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846642,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846647,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846653,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846656,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846660,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846666,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258846670,53.74,81740.9963,220.8,-0.20169,0.00031,4.69488]
[1744258847331,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847337,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847341,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847345,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847351,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847355,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847361,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847366,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847370,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847374,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847379,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847383,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847387,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847393,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847397,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847403,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847405,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847412,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847416,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847421,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847425,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847430,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847433,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847438,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847444,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847449,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847455,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847462,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847466,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847473,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847477,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847482,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847485,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847489,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847495,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847499,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847504,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847508,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847514,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847518,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847524,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847526,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847532,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847538,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847545,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847550,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847556,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847562,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847566,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847571,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847576,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847581,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847585,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847591,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847593,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847600,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847604,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847609,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847614,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847620,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847625,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847630,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847635,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847640,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847645,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847647,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847654,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847656,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847662,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847666,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847672,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847677,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847682,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847687,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847692,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847698,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847703,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847709,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847711,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847719,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847724,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847729,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847737,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847742,53.74,81740.9963,220.8,-0.20169,0.00031,4.69494]
[1744258847747,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847752,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847757,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847764,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847770,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847775,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847782,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258847786,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848335,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848338,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848345,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848349,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848353,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848357,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848364,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848368,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848372,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848376,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848381,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848387,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848392,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848398,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848402,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848408,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848411,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848415,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848422,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848426,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848432,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848436,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848442,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848446,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848451,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848456,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848461,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848466,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848472,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848476,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848481,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848487,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848492,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848497,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848502,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848508,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848511,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848516,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848521,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848527,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848531,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848533,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848566,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848571,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848577,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848579,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848584,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848590,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848592,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848602,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848604,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848608,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848615,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848621,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848625,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848631,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848634,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848643,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848645,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848652,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848654,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848660,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848664,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848671,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848675,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848680,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848685,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848689,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848695,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848701,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848704,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848711,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848714,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848719,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848724,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848729,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848735,53.74,81742.932,220.8,-0.20109,0.00031,4.68665]
[1744258848747,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848752,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848756,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848760,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848763,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848768,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848773,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848776,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848786,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848788,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848795,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848799,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848803,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848809,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258848811,53.75,81742.8016,220.8,-0.20114,0.00031,4.68728]
[1744258851746,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852712,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852718,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852724,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852730,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852734,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852739,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852744,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852747,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852751,53.75,81745.7238,220.8,-0.20024,0.00031,4.67486]
[1744258852747,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852760,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852768,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852770,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852775,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852781,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852785,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852791,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852797,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852801,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852806,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852810,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852813,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852827,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852830,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852837,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852841,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852845,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852850,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852855,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852859,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852865,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852871,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852876,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852880,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852881,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852886,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852895,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852901,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852904,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852911,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852913,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852921,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852923,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852928,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852933,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852938,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852944,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852950,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852953,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852959,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852961,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852966,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852974,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852978,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852983,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852987,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852993,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258852999,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853000,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853006,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853010,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853017,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853023,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853027,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853031,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853037,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853039,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853044,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853050,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853057,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853062,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853066,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853071,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853075,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853082,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853086,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853090,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853095,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853100,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853104,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853112,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853116,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853120,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853126,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853134,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853137,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853141,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853147,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853153,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853158,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853161,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853168,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853175,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853178,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853725,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853729,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853733,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853736,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853742,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853748,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853753,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853758,53.75,81743.3014,220.8,-0.201,0.00031,4.6854]
[1744258853763,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853768,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853773,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853780,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853782,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853787,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853792,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853798,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853802,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853805,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853809,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853814,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853820,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853824,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853828,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853830,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853871,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853878,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853883,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853889,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853892,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853896,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853900,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853907,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853911,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853917,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853921,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853927,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853930,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853936,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853940,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853944,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853949,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853954,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853959,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853964,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853971,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853975,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853982,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853987,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853992,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853996,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258853998,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854002,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854007,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854019,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854023,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854030,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854036,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854041,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854044,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854048,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854051,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854059,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854065,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854069,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854075,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854079,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854085,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854089,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854093,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854099,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854103,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854109,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854111,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854116,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854122,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854126,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854130,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854136,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854137,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854143,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854147,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854153,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854159,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854165,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854168,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854173,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854179,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854183,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854187,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854190,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854639,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854731,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854737,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854751,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854757,53.75,81743.1569,220.8,-0.20105,0.00031,4.68609]
[1744258854767,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854771,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854774,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854778,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854786,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854819,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854824,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854828,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854836,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854842,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854844,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854851,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854871,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854875,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854877,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854882,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854884,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854891,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854897,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854901,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854906,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854910,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854916,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854920,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854925,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854930,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854933,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854937,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854943,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854947,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854952,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854957,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854961,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854963,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854973,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854976,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854981,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258854984,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855009,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855014,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855020,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855022,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855031,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855036,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855042,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855047,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855054,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855059,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855063,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855065,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855069,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855077,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855080,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855085,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855093,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855096,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855104,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855109,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855113,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855119,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855125,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855129,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855135,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855139,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855142,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855148,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855151,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855157,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855164,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855170,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855175,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855180,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855187,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855191,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855197,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855200,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855206,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855211,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855215,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855221,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855226,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855229,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855237,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855241,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855246,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855250,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855254,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855259,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855265,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855270,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855274,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855282,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855289,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855293,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855297,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855300,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855734,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855738,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855743,53.75,81744.0895,220.8,-0.20076,0.00031,4.68213]
[1744258855750,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855808,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855812,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855814,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855823,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855828,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855832,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855834,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855843,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855847,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855853,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855855,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855860,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855866,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855870,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855875,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855879,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855906,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855911,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855915,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855920,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855925,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855930,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855934,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855940,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855946,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855950,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855956,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855960,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855964,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855969,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855975,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855979,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855985,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855991,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258855994,53.75,81747.7309,220.8,-0.19963,0.00031,4.66647]
[1744258856917,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856922,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856927,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856933,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856936,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856941,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856948,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856952,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856956,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856961,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856966,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856968,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856974,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258856978,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857008,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857020,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857023,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857027,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857034,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857038,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857044,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857048,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857052,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857057,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857059,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857066,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857068,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857078,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857089,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857106,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857108,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857115,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857118,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857125,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857128,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857132,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857137,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857141,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857148,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857152,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857156,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857160,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857165,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857169,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857174,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857180,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857182,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857190,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857192,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857196,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857203,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857206,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857212,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857216,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857221,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857227,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857230,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857236,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857241,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857247,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857252,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857258,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857263,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857267,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857272,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857277,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857280,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857285,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857290,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857295,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857299,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857305,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857311,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857313,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857320,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857327,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857332,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857335,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857340,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857347,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857351,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857358,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857360,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857366,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857370,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857374,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857380,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857385,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857389,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857395,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857399,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857404,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857407,53.76,81747.2411,220.8,-0.19979,0.00031,4.66868]
[1744258857922,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857929,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857934,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857942,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857944,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857948,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857952,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857957,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857960,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857962,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857970,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857973,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857978,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857984,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857991,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258857998,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858003,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858007,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858012,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858018,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858020,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858030,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858034,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858040,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858044,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858048,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858054,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858058,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858063,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858068,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858074,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258858663,53.76,81747.436,220.8,-0.19974,0.00031,4.66793]
[1744258859035,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859103,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859190,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859201,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859217,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859298,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859326,53.76,81747.436,220.8,-0.19974,0.00031,4.66801]
[1744258859755,53.76,81741.1608,220.8,-0.20172,0.00031,4.69529]
[1744258859934,53.76,81741.1608,220.8,-0.20172,0.00031,4.69529]
[1744258861757,53.76,81722.7282,220.8,-0.20756,0.00032,4.77461]
[1744258863759,53.76,81727.2449,220.8,-0.20613,0.00032,4.75536]
[1744258868764,53.77,81731.6132,220.8,-0.20477,0.00032,4.73699]
[1744258869847,53.77,81731.6132,220.8,-0.20477,0.00032,4.73707]
[1744258873769,53.78,81728.7793,220.8,-0.2057,0.00032,4.74967]
[1744258875771,53.78,81725.2878,220.8,-0.20682,0.00032,4.7648]
[1744258879775,53.79,81721.0217,220.8,-0.20821,0.00032,4.78333]
[1744258881777,53.79,81725.0818,220.8,-0.20692,0.00032,4.76608]
[1744258882778,53.79,81728.6953,220.8,-0.20578,0.00032,4.75069]
[1744258887783,53.8,81727.1119,220.8,-0.20631,0.00032,4.75791]
[1744258888668,53.8,81727.1119,220.8,-0.20631,0.00032,4.75791]
[1744258888764,53.8,81727.1119,220.8,-0.20631,0.00032,4.75791]
[1744258888788,53.8,81727.5593,220.8,-0.20618,0.00032,4.75608]
[1744258888917,53.8,81727.5593,220.8,-0.20618,0.00032,4.75608]
[1744258889785,53.8,81730.9188,220.8,-0.20512,0.00032,4.74178]
[1744258894790,53.81,81727.9741,220.8,-0.20556,0.00032,4.73682]
[1744258896740,53.81,81728.4538,220.8,-0.20542,0.00032,4.73487]
[1744258900571,53.82,81727.6629,220.8,-0.2057,0.00032,4.73868]
[1744258901797,53.82,81731.4189,220.8,-0.20452,0.00032,4.72277]
[1744258903945,53.83,81731.4365,220.8,-0.20453,0.00032,4.72289]
[1744258904800,53.83,81728.4102,220.8,-0.2055,0.00032,4.73597]
[1744258905217,53.83,81728.4102,220.8,-0.2055,0.00032,4.73597]
[1744258905801,53.83,81726.1604,220.8,-0.20622,0.00032,4.74568]
[1744258910571,53.83,81724.6396,220.8,-0.20672,0.00032,4.75241]
[1744258910806,53.83,81719.4864,220.8,-0.20837,0.00032,4.77447]
[1744258913063,53.83,81718.9914,220.8,-0.20853,0.00032,4.7767]
[1744258914810,53.83,81721.69,220.8,-0.20767,0.00032,4.76515]
[1744258919815,53.83,81722.0213,220.8,-0.20756,0.00032,4.76371]
[1744258920576,53.83,81722.0213,220.8,-0.20756,0.00032,4.76371]
[1744258920677,53.83,81722.0213,220.8,-0.20756,0.00032,4.76372]
[1744258921817,53.83,81731.0981,220.8,-0.20468,0.00032,4.72486]
[1744258923819,53.84,81734.672,220.8,-0.20355,0.00032,4.70956]
[1744258924195,53.84,81734.672,220.8,-0.20355,0.00032,4.70956]
[1744258924820,53.84,81740.4458,220.8,-0.20173,0.00031,4.68476]
[1744258925821,53.84,81743.571,220.8,-0.20076,0.00031,4.67135]
[1744258926822,53.84,81739.4755,220.8,-0.20205,0.00031,4.68905]
[1744258929825,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930512,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930517,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930521,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930527,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930533,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930537,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930539,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930549,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930552,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930564,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930571,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930573,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930579,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930583,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258930588,53.84,81742.0861,220.8,-0.20124,0.00031,4.67794]
[1744258931522,53.84,81742.0861,220.8,-0.20124,0.00031,4.67802]
[1744258931528,53.84,81742.0861,220.8,-0.20124,0.00031,4.67802]
[1744258931533,53.84,81742.0861,220.8,-0.20124,0.00031,4.67802]
[1744258931538,53.84,81742.0861,220.8,-0.20124,0.00031,4.67802]
[1744258931541,53.84,81742.0861,220.8,-0.20124,0.00031,4.67802]
[1744258931620,53.84,81742.0861,220.8,-0.20125,0.00031,4.67805]
[1744258934831,53.85,81738.7907,220.8,-0.2023,0.00031,4.69256]
[1744258937421,53.85,81739.4522,220.8,-0.20211,0.00031,4.68991]
[1744258939001,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939002,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939012,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939016,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939021,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939776,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939781,53.85,81743.1833,220.8,-0.20095,0.00031,4.67404]
[1744258939836,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939850,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939854,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939859,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939864,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939868,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939871,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939874,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939886,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939890,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939892,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939900,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939902,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939909,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939917,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939921,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939925,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939929,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939934,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939940,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939945,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939951,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939956,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939967,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939972,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939977,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939982,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939988,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939994,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258939999,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258940007,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258940013,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258940034,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258940038,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258940042,53.86,81746.7682,220.8,-0.19984,0.00031,4.65863]
[1744258940848,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940854,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940862,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940865,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940868,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940874,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940876,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940883,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940886,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940892,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940898,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940901,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940907,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940915,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940919,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940925,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940931,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940935,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940942,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940946,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940957,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940964,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940969,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940977,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940979,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940982,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940991,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258940996,53.86,81746.2246,220.8,-0.20001,0.00031,4.66103]
[1744258944847,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944853,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944858,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944863,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944868,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944872,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944877,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944882,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944886,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944888,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944894,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944897,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944904,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944908,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944913,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944920,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944922,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944929,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944934,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944938,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944943,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944947,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944962,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944967,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944974,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944977,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944983,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944987,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944993,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258944997,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258945000,53.86,81745.3174,220.8,-0.20031,0.00031,4.66515]
[1744258945842,53.86,81744.6708,220.8,-0.20052,0.00031,4.66806]
[1744258946388,53.86,81744.6708,220.8,-0.20052,0.00031,4.66806]
[1744258948862,53.87,81740.8191,220.8,-0.20175,0.00031,4.685]
[1744258951848,53.87,81741.1034,220.8,-0.20115,0.00031,4.66593]
[1744258953083,53.87,81741.1324,220.8,-0.20115,0.00031,4.66593]
[1744258954239,53.88,81742.405,220.8,-0.20076,0.00031,4.66056]
[1744258956854,53.88,81745.214,220.8,-0.19991,0.00031,4.64881]
[1744258960915,53.89,81744.9273,220.8,-0.20002,0.00031,4.65043]
[1744258962860,53.89,81732.3265,220.8,-0.20401,0.00032,4.705]
[1744258963861,53.9,81728.9683,220.8,-0.20508,0.00032,4.71945]
[1744258968866,53.9,81730.578,220.8,-0.2046,0.00032,4.71289]
[1744258974871,53.91,81730.2363,220.8,-0.20473,0.00032,4.71471]
[1744258978269,53.91,81732.2698,220.8,-0.20411,0.00032,4.70629]
[1744258979303,53.91,81732.2698,220.8,-0.20411,0.00032,4.70636]
[1744258980664,53.92,81734.9751,220.8,-0.20327,0.00032,4.69491]
[1744258981671,53.92,81738.0988,220.8,-0.20229,0.00031,4.68157]
[1744258983568,53.92,81738.9891,220.8,-0.20202,0.00031,4.67783]
[1744258984692,53.92,81731.5285,220.8,-0.20438,0.00032,4.70996]
[1744258987483,53.92,81730.2117,220.8,-0.2048,0.00032,4.71569]
[1744258991890,53.93,81727.134,220.8,-0.2058,0.00032,4.72912]
[1744258997785,53.93,81725.0982,220.8,-0.20646,0.00032,4.73804]
[1744259002820,53.93,81723.1901,220.8,-0.20708,0.00032,4.74631]
[1744259007855,53.93,81726.3058,220.8,-0.2061,0.00032,4.73314]
[1744259009225,53.94,81728.0679,220.8,-0.20554,0.00032,4.72564]
[1744259011883,53.94,81728.0679,220.8,-0.20502,0.00032,4.70764]
[1744259012391,53.94,81728.0679,220.8,-0.20502,0.00032,4.70764]
[1744259013897,53.94,81734.2121,220.8,-0.20308,0.00032,4.68148]
[1744259018918,53.95,81732.5676,220.8,-0.20363,0.00032,4.68895]
[1744259019919,53.95,81735.0331,220.8,-0.20286,0.00032,4.67846]
[1744259020920,53.95,81739.6834,220.8,-0.2014,0.00031,4.65858]
[1744259021882,53.95,81739.6834,220.8,-0.2014,0.00031,4.65858]
[1744259021890,53.95,81739.6834,220.8,-0.2014,0.00031,4.65858]
[1744259021921,53.95,81739.7115,220.8,-0.2014,0.00031,4.65858]
[1744259022390,53.95,81739.7115,220.8,-0.2014,0.00031,4.65858]
[1744259022922,53.96,81746.3265,220.8,-0.19934,0.00031,4.63024]
[1744259026867,53.96,81745.189,220.8,-0.19973,0.00031,4.6356]
[1744259026873,53.96,81745.189,220.8,-0.19973,0.00031,4.6356]
[1744259026926,53.97,81745.1449,220.8,-0.19975,0.00031,4.63594]
[1744259026945,53.97,81745.1449,220.8,-0.19975,0.00031,4.63594]
[1744259026963,53.97,81745.1449,220.8,-0.19975,0.00031,4.63594]
[1744259026993,53.97,81745.1449,220.8,-0.19975,0.00031,4.63594]
[1744259027029,53.97,81745.1449,220.8,-0.19975,0.00031,4.63594]
[1744259027927,53.97,81747.4669,220.8,-0.19903,0.00031,4.62601]
[1744259028928,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029087,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029092,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029098,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029104,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029120,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029134,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029140,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029144,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029148,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029154,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029158,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029163,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029168,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029173,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029179,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029181,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029187,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029199,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029204,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029209,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029213,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029214,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029223,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029227,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029232,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029239,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029243,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029249,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029252,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029285,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029287,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029293,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029298,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029302,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029308,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029310,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029315,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029321,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029326,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029332,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029335,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029340,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029346,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029350,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029354,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259029358,53.97,81753.5571,220.8,-0.19715,0.00031,4.59982]
[1744259030095,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030098,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030101,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030105,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030108,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030110,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030177,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030181,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030184,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030188,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030193,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030198,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030204,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030210,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030213,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030219,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030225,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030227,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030231,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030238,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030241,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030247,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030251,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030257,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030261,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030267,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030271,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030276,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030282,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030285,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030290,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030295,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030300,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030305,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030309,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030314,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030320,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030323,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030331,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030336,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030339,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030345,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030350,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030353,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030358,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259030360,53.97,81754.9643,220.8,-0.19672,0.00031,4.59386]
[1744259031333,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031338,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031342,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031346,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031353,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031355,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031361,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031365,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031370,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031375,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031379,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031381,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031389,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031392,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031398,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031402,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031406,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031411,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031417,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031421,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031423,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031430,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031441,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031445,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031449,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031453,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031458,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031465,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031469,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031471,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031476,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031480,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031485,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031491,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031495,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031501,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031503,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031510,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031516,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031521,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031523,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031528,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031536,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031538,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031544,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031548,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259031553,53.97,81754.9172,220.8,-0.19674,0.00031,4.59419]
[1744259034934,53.98,81760.9911,220.8,-0.1949,0.00031,4.56843]
[1744259036246,53.99,81762.3965,220.8,-0.19448,0.00031,4.5625]
[1744259037438,53.99,81762.3965,220.8,-0.19449,0.00031,4.56259]
[1744259037937,53.99,81762.7186,220.8,-0.1944,0.00031,4.56128]
[1744259041543,53.99,81763.1669,220.8,-0.19428,0.00031,4.55962]
[1744259041944,53.99,81763.1669,220.8,-0.19428,0.00031,4.55962]
[1744259041948,53.99,81763.1669,220.8,-0.19428,0.00031,4.55962]
[1744259041953,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041963,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041966,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041970,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041973,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041978,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041981,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041987,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259041995,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042001,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042005,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042009,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042017,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042021,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042028,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042032,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042036,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042040,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042048,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042055,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042057,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042063,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042069,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042075,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042080,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042084,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042088,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042093,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042117,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042169,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042195,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042217,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042240,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042245,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259042400,53.99,81763.1669,220.8,-0.19429,0.00031,4.55974]
[1744259043943,54.0,81781.9906,220.8,-0.18857,0.0003,4.47805]
[1744259043992,54.0,81781.9906,220.8,-0.18857,0.0003,4.47805]
[1744259044944,54.0,81790.7343,220.8,-0.18594,0.0003,4.43987]
[1744259046946,54.0,81805.475,220.8,-0.18158,0.00029,4.37545]
[1744259052029,54.01,81805.3987,220.8,-0.18164,0.00029,4.3763]
[1744259052952,54.01,81801.7099,220.8,-0.18273,0.0003,4.39256]
[1744259054954,54.01,81807.0159,220.8,-0.18118,0.00029,4.36946]
[1744259059959,54.02,81807.1475,220.8,-0.18117,0.00029,4.36943]
[1744259060299,54.02,81807.1475,220.8,-0.18117,0.00029,4.36943]
[1744259060960,54.02,81807.0982,220.8,-0.1812,0.00029,4.36985]
[1744259061961,54.03,81803.7506,220.8,-0.1822,0.0003,4.38472]
[1744259062932,54.03,81803.7506,220.8,-0.1822,0.0003,4.38472]
[1744259062934,54.03,81803.7506,220.8,-0.1822,0.0003,4.38472]
[1744259062962,54.03,81802.02,220.8,-0.18272,0.0003,4.39249]
[1744259067967,54.04,81801.3231,220.8,-0.18295,0.0003,4.39592]
[1744259068701,54.04,81801.3231,220.8,-0.18295,0.0003,4.39592]
[1744259068805,54.04,81801.3231,220.8,-0.18296,0.0003,4.39599]
[1744259069969,54.04,81794.6599,220.8,-0.18495,0.0003,4.42532]
[1744259071971,54.04,81789.0574,220.8,-0.18609,0.0003,4.43167]
[1744259076976,54.05,81791.193,220.8,-0.1855,0.0003,4.42307]
[1744259078503,54.06,81791.0776,220.8,-0.18555,0.0003,4.42373]
[1744259080170,54.06,81788.0291,220.8,-0.18648,0.0003,4.43737]
[1744259080980,54.06,81781.3473,220.8,-0.1885,0.0003,4.46663]
[1744259085985,54.07,81779.7686,220.8,-0.18901,0.0003,4.47404]
[1744259090990,54.08,81777.73,220.8,-0.18966,0.0003,4.48342]
[1744259092992,54.08,81774.2854,220.8,-0.19072,0.0003,4.49857]
[1744259097997,54.09,81775.5273,220.8,-0.19037,0.0003,4.49355]
[1744259103002,54.09,81777.0598,220.8,-0.18993,0.0003,4.48731]
[1744259106007,54.1,81774.1455,220.8,-0.19084,0.0003,4.5002]
[1744259111012,54.1,81772.7644,220.8,-0.19128,0.0003,4.50652]
[1744259116017,54.11,81771.308,220.8,-0.19174,0.0003,4.51315]
[1744259121022,54.11,81770.784,220.8,-0.19192,0.00031,4.51567]
[1744259126027,54.12,81769.601,220.8,-0.1923,0.00031,4.52104]
[1744259131033,54.12,81769.1884,220.8,-0.19189,0.00031,4.50466]
[1744259133570,54.12,81768.7128,220.8,-0.19204,0.00031,4.50684]
[1744259134134,54.12,81768.8176,220.8,-0.19202,0.00031,4.50652]
[1744259135037,54.13,81758.3071,220.8,-0.19526,0.00031,4.55212]
[1744259137194,54.13,81758.1332,220.8,-0.19533,0.00031,4.55303]
[1744259138040,54.13,81765.5388,220.8,-0.19305,0.00031,4.52111]
[1744259139792,54.13,81769.0549,220.8,-0.19199,0.00031,4.50613]
[1744259144827,54.14,81769.5714,220.8,-0.19188,0.00031,4.50458]
[1744259147253,54.15,81769.8581,220.8,-0.19182,0.00031,4.50361]
[1744259147848,54.15,81769.8581,220.8,-0.19182,0.00031,4.50363]
[1744259149694,54.15,81769.4867,220.8,-0.19193,0.00031,4.50526]
[1744259151876,54.15,81772.7557,220.8,-0.19094,0.0003,4.49122]
[1744259153890,54.15,81778.7258,220.8,-0.18914,0.0003,4.46541]
[1744259157723,54.16,81777.0878,220.8,-0.18965,0.0003,4.4727]
[1744259159932,54.16,81781.1951,220.8,-0.18842,0.0003,4.45505]
[1744259163995,54.16,81781.3858,220.8,-0.18838,0.0003,4.45447]
[1744259164045,54.17,81781.3858,220.8,-0.18838,0.0003,4.45455]
[1744259166984,54.17,81774.2633,220.8,-0.19057,0.0003,4.4859]
[1744259170005,54.18,81771.6355,220.8,-0.19139,0.0003,4.49763]
[1744259170651,54.18,81771.6355,220.8,-0.19139,0.0003,4.49763]
[1744259171012,54.18,81771.6355,220.8,-0.1914,0.0003,4.49774]
[1744259172151,54.18,81769.5103,220.8,-0.19206,0.00031,4.50705]
[1744259173415,54.18,81769.5103,220.8,-0.19206,0.00031,4.50716]
[1744259173966,54.18,81769.5103,220.8,-0.19206,0.00031,4.50716]
[1744259174033,54.18,81769.5103,220.8,-0.19207,0.00031,4.50725]
[1744259175040,54.18,81765.833,220.8,-0.1932,0.00031,4.52318]
[1744259180075,54.18,81765.0372,220.8,-0.19344,0.00031,4.52665]
[1744259185088,54.18,81765.4495,220.8,-0.19332,0.00031,4.5249]
[1744259190093,54.18,81763.8377,220.8,-0.19382,0.00031,4.5319]
[1744259195098,54.19,81762.2972,220.8,-0.19374,0.00031,4.52015]
[1744259200103,54.19,81761.5396,220.8,-0.19397,0.00031,4.52343]
[1744259205108,54.19,81761.7321,220.8,-0.19392,0.00031,4.52262]
[1744259210113,54.19,81761.2616,220.8,-0.19406,0.00031,4.52464]
[1744259213290,54.19,81761.1765,220.8,-0.19409,0.00031,4.52501]
[1744259219122,54.18,81763.883,220.8,-0.19323,0.00031,4.51302]
[1744259224127,54.18,81763.0671,220.8,-0.19347,0.00031,4.51634]
[1744259225801,54.18,81763.0673,220.8,-0.19347,0.00031,4.51629]
[1744259225811,54.18,81763.0673,220.8,-0.19347,0.00031,4.51629]
[1744259226338,54.18,81763.0673,220.8,-0.19346,0.00031,4.51625]
[1744259227130,54.18,81765.1651,220.8,-0.19282,0.00031,4.50713]
[1744259232135,54.17,81762.9692,220.8,-0.19347,0.00031,4.5164]
[1744259233913,54.17,81763.0904,220.8,-0.19343,0.00031,4.51583]
[1744259233969,54.17,81763.0904,220.8,-0.19343,0.00031,4.51577]
[1744259234372,54.17,81763.0904,220.8,-0.19343,0.00031,4.51577]
[1744259235138,54.17,81762.6971,220.8,-0.19355,0.00031,4.51753]
[1744259235148,54.17,81762.6971,220.8,-0.19355,0.00031,4.51753]
[1744259235827,54.17,81762.6971,220.8,-0.19355,0.00031,4.51753]
[1744259236139,54.17,81756.6939,220.8,-0.19541,0.00031,4.54348]
[1744259237140,54.17,81754.3513,220.8,-0.19614,0.00031,4.55363]
[1744259242145,54.17,81754.3693,220.8,-0.19614,0.00031,4.5537]
[1744259247150,54.18,81754.3853,220.8,-0.19615,0.00031,4.55379]
[1744259251154,54.18,81759.4409,220.8,-0.19404,0.00031,4.51367]
[1744259253156,54.18,81756.7055,220.8,-0.1949,0.00031,4.52562]
[1744259254991,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255119,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255164,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255239,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255254,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255324,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255379,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255391,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255510,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255551,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255600,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255605,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255651,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255669,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255699,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255713,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255757,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255772,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255778,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255780,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255785,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255794,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255818,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255823,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255826,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255839,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255849,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255854,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255859,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255863,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255866,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255870,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255876,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255889,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255920,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255926,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255930,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255932,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255935,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255939,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255944,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255947,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255950,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255953,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255964,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255968,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255971,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255982,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255989,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255992,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259255998,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256001,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256019,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256023,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256031,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256050,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256060,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256068,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256072,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256077,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256081,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256084,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256091,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256095,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256098,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256113,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256117,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256124,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256128,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256135,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256141,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256148,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256151,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256156,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256165,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256168,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256172,54.18,81756.5847,220.8,-0.19494,0.00031,4.5262]
[1744259256171,54.18,81726.9028,220.8,-0.20428,0.00032,4.65374]
[1744259256191,54.18,81726.9028,220.8,-0.20428,0.00032,4.65374]
[1744259256202,54.18,81726.9028,220.8,-0.20428,0.00032,4.65374]
[1744259256205,54.18,81726.9028,220.8,-0.20428,0.00032,4.65374]
[1744259256225,54.18,81726.9028,220.8,-0.20428,0.00032,4.65374]
[1744259256744,54.18,81726.9028,220.8,-0.20428,0.00032,4.65374]
[1744259257172,54.18,81721.9891,220.8,-0.20585,0.00032,4.6747]
[1744259260109,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260117,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260120,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260123,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260125,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260129,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260132,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260135,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260137,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260141,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260143,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260146,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260148,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260151,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260155,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260157,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260159,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260163,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260165,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260169,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260171,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260174,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260178,54.18,81720.4398,220.8,-0.20635,0.00032,4.68131]
[1744259260182,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260185,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260188,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260191,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260193,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260195,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260198,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260200,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260202,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260207,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260210,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260213,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260215,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260218,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260222,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260225,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260228,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260231,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260234,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260237,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260240,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260245,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260248,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260251,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260254,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260257,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260259,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260262,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260265,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260268,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260271,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259260274,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259261094,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259261100,54.18,81718.7625,220.8,-0.20688,0.00032,4.68844]
[1744259262115,54.18,81718.968,220.8,-0.20682,0.00032,4.68756]
[1744259262122,54.18,81718.968,220.8,-0.20682,0.00032,4.68756]
[1744259262129,54.18,81718.968,220.8,-0.20682,0.00032,4.68756]
[1744259262177,54.18,81719.0654,220.8,-0.20679,0.00032,4.68715]
[1744259263178,54.18,81713.461,220.8,-0.20859,0.00032,4.71099]
[1744259264179,54.19,81711.2279,220.8,-0.20932,0.00032,4.72049]
[1744259265356,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265366,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265413,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265418,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265422,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265425,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265429,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265436,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265439,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265444,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265451,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265462,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265467,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265470,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265473,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265476,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265481,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265487,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265491,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265494,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265499,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265504,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265509,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265511,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265514,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265518,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265522,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265524,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265529,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265532,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265534,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265540,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265543,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265546,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265550,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265553,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265558,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265560,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265565,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265567,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265570,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265573,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265580,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265587,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265593,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265598,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265602,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265608,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265612,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265618,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265622,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265627,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265633,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265637,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265641,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265647,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265650,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265655,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265660,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265666,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265669,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265675,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265680,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265687,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265692,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265697,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265702,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265709,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265714,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265718,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265724,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265729,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265734,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265737,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265743,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265750,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265753,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265761,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265766,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265771,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265773,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265779,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265782,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265788,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265790,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265797,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265801,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265805,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265809,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265814,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265821,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265824,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259265827,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266133,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266141,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266147,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266151,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266167,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266177,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266181,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266187,54.19,81711.3378,220.8,-0.20928,0.00032,4.72006]
[1744259266181,54.19,81714.1369,220.8,-0.20838,0.00032,4.70816]
[1744259266219,54.19,81714.1369,220.8,-0.20838,0.00032,4.70816]
[1744259266222,54.19,81714.1369,220.8,-0.20838,0.00032,4.70816]
[1744259266408,54.19,81714.1369,220.8,-0.20838,0.00032,4.70816]
[1744259267182,54.19,81718.3549,220.8,-0.20703,0.00032,4.69032]
[1744259269184,54.19,81713.9849,220.8,-0.20844,0.00032,4.70897]
[1744259274189,54.19,81714.1165,220.8,-0.20841,0.00032,4.70863]
[1744259275559,54.19,81714.2906,220.8,-0.20836,0.00032,4.70793]
[1744259277192,54.19,81711.4824,220.8,-0.20928,0.00032,4.71994]
[1744259280192,54.2,81711.0952,220.8,-0.20941,0.00032,4.72167]
[1744259282197,54.2,81702.8875,220.8,-0.21208,0.00033,4.75646]
[1744259286201,54.2,81700.7121,220.8,-0.21279,0.00033,4.76564]
[1744259287202,54.2,81698.2624,220.8,-0.21359,0.00033,4.77594]
[1744259291206,54.2,81702.6945,220.8,-0.21214,0.00033,4.75725]
[1744259294209,54.2,81696.9591,220.8,-0.21402,0.00033,4.78142]
[1744259295210,54.2,81694.0651,220.8,-0.21497,0.00033,4.79355]
[1744259299214,54.2,81691.5726,220.8,-0.21578,0.00033,4.80386]
[1744259304219,54.19,81691.0721,220.8,-0.21592,0.00033,4.80576]
[1744259305220,54.19,81688.8523,220.8,-0.21665,0.00033,4.815]
[1744259310480,54.18,81688.1433,220.8,-0.21686,0.00033,4.81768]
[1744259311103,54.18,81688.1433,220.8,-0.21633,0.00033,4.79938]
[1744259315742,54.18,81687.9419,220.8,-0.21638,0.00033,4.80003]
[1744259316035,54.18,81687.9419,220.8,-0.21638,0.00033,4.80003]
[1744259317042,54.18,81682.3992,220.8,-0.21821,0.00033,4.8232]
[1744259317743,54.18,81682.3992,220.8,-0.21821,0.00033,4.8232]
[1744259318049,54.18,81682.3992,220.8,-0.21821,0.00033,4.82316]
[1744259318645,54.18,81682.3992,220.8,-0.21821,0.00033,4.82316]
[1744259319840,54.18,81682.3992,220.8,-0.21821,0.00033,4.82314]
[1744259320063,54.18,81682.3992,220.8,-0.21821,0.00033,4.82315]
[1744259321531,54.18,81683.0028,220.8,-0.21801,0.00033,4.82065]
[1744259321558,54.18,81683.0028,220.8,-0.21801,0.00033,4.82065]
[1744259321890,54.18,81683.0028,220.8,-0.21801,0.00033,4.82065]
[1744259322395,54.18,81683.0028,220.8,-0.21802,0.00033,4.82071]
[1744259323085,54.18,81683.0028,220.8,-0.21801,0.00033,4.82068]
[1744259326106,54.18,81667.6313,220.8,-0.22314,0.00034,4.88443]
[1744259330134,54.17,81664.2926,220.8,-0.22425,0.00034,4.89803]
[1744259334162,54.17,81661.5118,220.8,-0.22517,0.00034,4.90922]
[1744259339197,54.16,81661.0288,220.8,-0.2253,0.00034,4.91084]
[1744259340371,54.16,81661.0998,220.8,-0.22527,0.00034,4.91047]
[1744259340524,54.16,81661.0998,220.8,-0.22527,0.00034,4.91047]
[1744259343095,54.16,81661.0998,220.8,-0.22527,0.00034,4.9104]
[1744259348263,54.15,81658.5441,220.8,-0.22611,0.00034,4.92062]
[1744259353268,54.14,81658.898,220.8,-0.22595,0.00034,4.91873]
[1744259358273,54.14,81659.4135,220.8,-0.22575,0.00034,4.91618]
[1744259362277,54.13,81655.7712,220.8,-0.22695,0.00034,4.93081]
[1744259366281,54.12,81650.6428,220.8,-0.22867,0.00034,4.95142]
[1744259368283,54.11,81648.1993,220.8,-0.22948,0.00034,4.96117]
[1744259371252,54.11,81647.7573,220.8,-0.22962,0.00034,4.96276]
[1744259371286,54.11,81647.6776,220.8,-0.22911,0.00034,4.94484]
[1744259373288,54.1,81643.3654,220.8,-0.23058,0.00034,4.96229]
[1744259373938,54.1,81643.3654,220.8,-0.23058,0.00034,4.96229]
[1744259379294,54.1,81641.6292,220.8,-0.23114,0.00034,4.96893]
[1744259382593,54.09,81641.8407,220.8,-0.23105,0.00034,4.96787]
[1744259382612,54.09,81641.8407,220.8,-0.23105,0.00034,4.96787]
[1744259383298,54.09,81639.1946,220.8,-0.23196,0.00035,4.97858]
[1744259383546,54.09,81639.1946,220.8,-0.23196,0.00035,4.97858]
[1744259383941,54.09,81639.1946,220.8,-0.23196,0.00035,4.97858]
[1744259384299,54.09,81634.4549,220.8,-0.2336,0.00035,4.99781]
[1744259385300,54.09,81628.4818,220.8,-0.23567,0.00035,5.02192]
[1744259386301,54.09,81625.2421,220.8,-0.23679,0.00035,5.03491]
[1744259386501,54.09,81625.2421,220.8,-0.23679,0.00035,5.03491]
[1744259386506,54.09,81625.2421,220.8,-0.23679,0.00035,5.03491]
[1744259387302,54.08,81627.115,220.8,-0.23613,0.00035,5.02727]
[1744259388303,54.08,81632.9242,220.8,-0.2341,0.00035,5.00372]
[1744259390305,54.08,81630.543,220.8,-0.23492,0.00035,5.01321]
[1744259393943,54.08,81629.6011,220.8,-0.23523,0.00035,5.01679]
[1744259396311,54.07,81634.4549,220.8,-0.23351,0.00035,4.99683]
[1744259398313,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259398452,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259398454,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259398457,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259398458,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259398460,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399277,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399279,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399282,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399285,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399288,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399290,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399293,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399297,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399299,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399301,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399303,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399305,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399309,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399311,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399313,54.06,81632.1018,220.8,-0.23431,0.00035,5.00614]
[1744259399317,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399322,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399325,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399331,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399335,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399339,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399346,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399348,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399353,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399356,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399359,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399361,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399366,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259399370,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400272,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400275,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400277,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400280,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400282,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400284,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400291,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400293,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400296,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400299,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400301,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400306,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400308,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400310,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400313,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400317,54.06,81631.6797,220.8,-0.23445,0.00035,5.00773]
[1744259400320,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400322,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400324,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400327,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400329,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400334,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400337,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400341,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400346,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400348,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400353,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400356,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400358,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400362,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400364,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400367,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400369,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400374,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400376,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400380,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400382,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400384,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400386,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400388,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400391,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400396,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400398,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400400,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400404,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400407,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400409,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400411,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400413,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400417,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259400419,54.06,81631.6,220.8,-0.23447,0.00035,5.00793]
[1744259403318,54.05,81633.8252,220.8,-0.23366,0.00035,4.99857]
[1744259404028,54.05,81633.8252,220.8,-0.23366,0.00035,4.99857]
[1744259404357,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404363,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404366,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404371,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404374,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404379,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404382,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404415,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404418,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404423,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404429,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404434,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404439,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404445,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404449,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404452,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404455,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404463,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404467,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404474,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404479,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404484,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404487,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404493,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404496,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404501,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404507,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404512,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404518,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404522,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404526,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404529,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404531,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404536,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404538,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404546,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404551,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404554,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404561,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404566,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404571,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404577,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404583,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404589,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404593,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404595,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404600,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259404602,54.05,81633.8252,220.8,-0.23365,0.00035,4.99846]
[1744259405806,54.05,81633.9335,220.8,-0.23361,0.00035,4.99795]
[1744259406369,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406374,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406379,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406382,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406449,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406452,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406456,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406462,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406464,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406474,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406480,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406483,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406490,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406498,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406502,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406506,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406510,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406520,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406524,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406526,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259406534,54.05,81634.724,220.8,-0.23333,0.00035,4.99467]
[1744259407526,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407531,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407535,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407540,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407545,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407550,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407553,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407559,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407563,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407570,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407574,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407582,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407586,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407592,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407595,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407601,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407605,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407610,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407615,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407619,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407622,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407627,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407634,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407640,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407647,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407651,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407655,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407660,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407665,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407669,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407673,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407679,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407684,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407689,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407696,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407700,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407704,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407711,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407715,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407721,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407725,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407729,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407735,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407739,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259407743,54.05,81634.3219,220.8,-0.23346,0.00035,4.99623]
[1744259409212,54.04,81634.2385,220.8,-0.23349,0.00035,4.9965]
[1744259410534,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410538,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410545,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410549,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410553,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410559,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410562,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410567,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410570,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410574,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410578,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410587,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410592,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410596,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410601,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410607,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410613,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410616,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410624,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410630,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410635,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410646,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410651,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410658,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410661,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410666,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410672,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410679,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410681,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410688,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410692,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410696,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410702,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410709,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410714,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410718,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410724,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410728,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410732,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410739,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410743,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410748,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410753,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410758,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259410762,54.04,81633.1917,220.8,-0.23384,0.00035,5.00059]
[1744259411631,54.04,81632.7534,220.8,-0.23398,0.00035,5.00228]
[1744259414173,54.04,81632.768,220.8,-0.23396,0.00035,5.00205]
[1744259416332,54.03,81635.3812,220.8,-0.23303,0.00035,4.9912]
[1744259416631,54.03,81635.3812,220.8,-0.23303,0.00035,4.9912]
[1744259417333,54.03,81640.5509,220.8,-0.23123,0.00035,4.97001]
[1744259419335,54.02,81642.833,220.8,-0.23043,0.00034,4.96043]
[1744259419830,54.02,81642.833,220.8,-0.23043,0.00034,4.96043]
[1744259421337,54.02,81645.9264,220.8,-0.22933,0.00034,4.94744]
[1744259421891,54.02,81645.9264,220.8,-0.22933,0.00034,4.94744]
[1744259422338,54.01,81644.659,220.8,-0.22976,0.00034,4.95251]
[1744259427343,54.0,81644.1344,220.8,-0.22988,0.00034,4.95399]
[1744259430346,53.99,81640.5031,220.8,-0.2311,0.00035,4.96843]
[1744259430715,53.99,81640.5031,220.8,-0.2311,0.00035,4.96843]
[1744259431347,53.99,81640.5346,220.8,-0.23056,0.00035,4.95005]
[1744259436352,53.98,81641.1874,220.8,-0.2303,0.00035,4.94698]
[1744259440716,53.97,81641.7373,220.8,-0.23008,0.00035,4.94441]
[1744259440979,53.97,81641.7373,220.8,-0.23008,0.00035,4.94441]
[1744259446362,53.96,81638.2087,220.8,-0.23123,0.00035,4.95794]
[1744259450723,53.94,81636.3397,220.8,-0.23182,0.00035,4.96496]
[1744259450726,53.94,81636.3397,220.8,-0.23182,0.00035,4.96496]
[1744259456082,53.93,81637.2119,220.8,-0.23148,0.00035,4.96089]
[1744259457373,53.93,81641.3538,220.8,-0.23003,0.00035,4.94377]
[1744259458537,53.93,81640.7182,220.8,-0.23024,0.00035,4.94629]
[1744259458567,53.93,81640.7182,220.8,-0.23024,0.00035,4.94629]
[1744259458774,53.93,81640.7182,220.8,-0.23024,0.00035,4.94629]
[1744259459375,53.93,81644.7653,220.8,-0.22883,0.00034,4.92953]
[1744259460376,53.92,81651.1222,220.8,-0.22664,0.00034,4.90323]
[1744259461377,53.92,81653.4524,220.8,-0.22583,0.00034,4.89349]
[1744259461463,53.92,81653.4524,220.8,-0.22583,0.00034,4.89349]
[1744259461524,53.92,81653.4524,220.8,-0.22583,0.00034,4.89349]
[1744259461774,53.92,81653.4524,220.8,-0.22583,0.00034,4.89349]
[1744259462024,53.92,81653.4524,220.8,-0.22583,0.00034,4.89349]
[1744259462274,53.92,81653.4524,220.8,-0.22583,0.00034,4.89349]
[1744259462376,53.92,81653.4524,220.8,-0.22582,0.00034,4.89343]
[1744259462524,53.92,81653.4524,220.8,-0.22582,0.00034,4.89343]
[1744259462773,53.92,81653.4524,220.8,-0.22582,0.00034,4.89343]
[1744259463024,53.92,81653.4524,220.8,-0.22582,0.00034,4.89343]
[1744259463274,53.92,81653.4524,220.8,-0.22582,0.00034,4.89343]
[1744259463522,53.92,81653.4524,220.8,-0.22582,0.00034,4.89334]
[1744259463773,53.92,81653.4524,220.8,-0.22582,0.00034,4.89334]
[1744259464022,53.92,81653.4524,220.8,-0.22582,0.00034,4.89334]
[1744259464274,53.92,81653.4524,220.8,-0.22582,0.00034,4.89334]
[1744259464524,53.92,81653.4524,220.8,-0.22581,0.00034,4.89326]
[1744259464774,53.92,81653.4524,220.8,-0.22581,0.00034,4.89326]
[1744259465025,53.92,81653.4524,220.8,-0.22581,0.00034,4.89326]
[1744259465274,53.92,81653.4524,220.8,-0.22581,0.00034,4.89326]
[1744259465524,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259465775,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466024,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466052,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466060,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466274,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466376,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466525,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259466774,53.91,81653.4524,220.8,-0.2258,0.00034,4.89317]
[1744259467383,53.91,81648.4633,220.8,-0.2275,0.00034,4.91356]
[1744259468384,53.91,81650.9635,220.8,-0.22663,0.00034,4.90312]
[1744259472205,53.9,81652.6361,220.8,-0.22603,0.00034,4.89587]
[1744259472273,53.9,81652.6361,220.8,-0.22603,0.00034,4.89587]
[1744259472306,53.9,81652.6361,220.8,-0.22602,0.00034,4.89576]
[1744259472524,53.9,81652.6361,220.8,-0.22602,0.00034,4.89576]
[1744259472773,53.9,81652.6361,220.8,-0.22602,0.00034,4.89576]
[1744259473024,53.9,81652.6361,220.8,-0.22602,0.00034,4.89576]
[1744259473275,53.9,81652.6361,220.8,-0.22602,0.00034,4.89576]
[1744259473523,53.9,81652.6361,220.8,-0.22601,0.00034,4.89568]
[1744259473773,53.9,81652.6361,220.8,-0.22601,0.00034,4.89568]
[1744259474023,53.9,81652.6361,220.8,-0.22601,0.00034,4.89568]
[1744259474274,53.9,81652.6361,220.8,-0.22601,0.00034,4.89568]
[1744259474524,53.9,81652.6361,220.8,-0.226,0.00034,4.89559]
[1744259474773,53.9,81652.6361,220.8,-0.226,0.00034,4.89559]
[1744259475034,53.9,81652.6361,220.8,-0.226,0.00034,4.89559]
[1744259475274,53.9,81652.6361,220.8,-0.226,0.00034,4.89559]
[1744259475523,53.89,81652.6361,220.8,-0.226,0.00034,4.8955]
[1744259475774,53.89,81652.6361,220.8,-0.226,0.00034,4.8955]
[1744259476024,53.89,81652.6361,220.8,-0.226,0.00034,4.8955]
[1744259476392,53.89,81648.7095,220.8,-0.22734,0.00034,4.91162]
[1744259482160,53.88,81647.7252,220.8,-0.22763,0.00034,4.91518]
[1744259483190,53.88,81647.7252,220.8,-0.22763,0.00034,4.91508]
[1744259483199,53.88,81647.7252,220.8,-0.22763,0.00034,4.91508]
[1744259483275,53.88,81647.7252,220.8,-0.22763,0.00034,4.91508]
[1744259483286,53.88,81647.7252,220.8,-0.22762,0.00034,4.91498]
[1744259483526,53.88,81647.7252,220.8,-0.22762,0.00034,4.91498]
[1744259483690,53.88,81647.7252,220.8,-0.22762,0.00034,4.91498]
[1744259483776,53.88,81647.7252,220.8,-0.22762,0.00034,4.91498]
[1744259484594,53.88,81647.7252,220.8,-0.22762,0.00034,4.91498]
[1744259485221,53.87,81647.7252,220.8,-0.2276,0.00034,4.91478]
[1744259486228,53.87,81658.0882,220.8,-0.22405,0.00034,4.87189]
[1744259488242,53.87,81667.2124,220.8,-0.22094,0.00034,4.83376]
[1744259488703,53.87,81667.2124,220.8,-0.22094,0.00034,4.83376]
[1744259489736,53.87,81667.2124,220.8,-0.22094,0.00034,4.83373]
[1744259490259,53.87,81667.2124,220.8,-0.22093,0.00034,4.8336]
[1744259491266,53.87,81669.3226,220.8,-0.21966,0.00034,4.80631]
[1744259492273,53.86,81671.8632,220.8,-0.2188,0.00034,4.79556]
[1744259493688,53.86,81672.3034,220.8,-0.21864,0.00034,4.79361]
[1744259499161,53.85,81670.6516,220.8,-0.21915,0.00034,4.79989]
[1744259501423,53.84,81667.1521,220.8,-0.2203,0.00034,4.81411]
[1744259506282,53.83,81668.1863,220.8,-0.2199,0.00034,4.80923]
[1744259508385,53.83,81675.6912,220.8,-0.21735,0.00034,4.77741]
[1744259513420,53.82,81675.9724,220.8,-0.21721,0.00034,4.77574]
[1744259518421,53.81,81675.8641,220.8,-0.21722,0.00034,4.77585]
[1744259520442,53.8,81665.5439,220.8,-0.22068,0.00034,4.81882]
[1744259525447,53.79,81669.9724,220.8,-0.21913,0.00034,4.79963]
[1744259526751,53.79,81671.2627,220.8,-0.21869,0.00034,4.7941]
[1744259527449,53.79,81672.5916,220.8,-0.21823,0.00034,4.78845]
[1744259530452,53.78,81675.5538,220.8,-0.21722,0.00034,4.77582]
[1744259533455,53.78,81673.0371,220.8,-0.21806,0.00034,4.78627]
[1744259538460,53.78,81671.5307,220.8,-0.21854,0.00034,4.79232]
[1744259543465,53.77,81672.6079,220.8,-0.21815,0.00034,4.78745]
[1744259546468,53.77,81675.1296,220.8,-0.21729,0.00034,4.77667]
[1744259550472,53.76,81672.8355,220.8,-0.21805,0.00034,4.78612]
[1744259555477,53.76,81670.7881,220.8,-0.21817,0.00034,4.77605]
[1744259560482,53.75,81665.3251,220.8,-0.22,0.00034,4.79868]
[1744259565487,53.75,81670.2561,220.8,-0.2183,0.00034,4.77761]
[1744259567489,53.74,81667.2728,220.8,-0.2193,0.00034,4.79003]
[1744259572494,53.74,81667.774,220.8,-0.2191,0.00034,4.7876]
[1744259575759,53.73,81666.1384,220.8,-0.21964,0.00034,4.79425]
[1744259578500,53.73,81668.7417,220.8,-0.21876,0.00034,4.78329]
[1744259582504,53.73,81672.5853,220.8,-0.21746,0.00034,4.76712]
[1744259587509,53.73,81670.8104,220.8,-0.21806,0.00034,4.77467]
[1744259592373,53.73,81670.1065,220.8,-0.2183,0.00034,4.77765]
[1744259592474,53.73,81670.1065,220.8,-0.2183,0.00034,4.77766]
[1744259595518,53.74,81667.3932,220.8,-0.21923,0.00034,4.78922]
[1744259599751,53.74,81665.611,220.8,-0.21985,0.00034,4.79679]
[1744259605267,53.74,81664.0202,220.8,-0.2204,0.00034,4.80361]
[1744259610532,53.74,81667.2334,220.8,-0.21932,0.00034,4.79025]
[1744259612534,53.75,81666.814,220.8,-0.21892,0.00034,4.77364]
[1744259616726,53.75,81667.7341,220.8,-0.21862,0.00034,4.76994]
[1744259616758,53.75,81667.7341,220.8,-0.21862,0.00034,4.76994]
[1744259617208,53.75,81667.7341,220.8,-0.21862,0.00034,4.76994]
[1744259617507,53.75,81667.7341,220.8,-0.21862,0.00034,4.76994]
[1744259617539,53.75,81669.6982,220.8,-0.21795,0.00034,4.76168]
[1744259621543,53.75,81665.7881,220.8,-0.21928,0.00034,4.77815]
[1744259622796,53.75,81664.1708,220.8,-0.21983,0.00034,4.78492]
[1744259626548,53.75,81661.0055,220.8,-0.2209,0.00034,4.79812]
[1744259631553,53.74,81660.272,220.8,-0.22115,0.00034,4.80107]
[1744259636558,53.74,81660.6547,220.8,-0.221,0.00034,4.79934]
[1744259641563,53.74,81660.0975,220.8,-0.22118,0.00034,4.80154]
[1744259641726,53.74,81660.0975,220.8,-0.22118,0.00034,4.80154]
[1744259642564,53.74,81660.0978,220.8,-0.22119,0.00034,4.8016]
[1744259646812,53.75,81660.1075,220.8,-0.22121,0.00034,4.8018]
[1744259647018,53.75,81660.1075,220.8,-0.22121,0.00034,4.8018]
[1744259647437,53.75,81660.1075,220.8,-0.22121,0.00034,4.8018]
[1744259647567,53.75,81660.1075,220.8,-0.22121,0.00034,4.8018]
[1744259647571,53.75,81660.1053,220.8,-0.22121,0.00034,4.80181]
[1744259650344,53.75,81660.1053,220.8,-0.22121,0.00034,4.80188]
[1744259650386,53.75,81660.1053,220.8,-0.22121,0.00034,4.80186]
[1744259651393,53.74,81640.1227,220.8,-0.22809,0.00035,4.88486]
[1744259653410,53.74,81641.0618,220.8,-0.22776,0.00035,4.88088]
[1744259657438,53.74,81645.0984,220.8,-0.22634,0.00035,4.86391]
[1744259658645,53.74,81646.73,220.8,-0.22577,0.00035,4.85711]
[1744259659452,53.74,81646.73,220.8,-0.22577,0.00035,4.85715]
[1744259661466,53.74,81642.9997,220.8,-0.22707,0.00035,4.87268]
[1744259663480,53.74,81640.8029,220.8,-0.22784,0.00035,4.8818]
[1744259664487,53.74,81638.0532,220.8,-0.22879,0.00035,4.89317]
[1744259664914,53.74,81638.0532,220.8,-0.22879,0.00035,4.89317]
[1744259665035,53.74,81638.0532,220.8,-0.22879,0.00035,4.89317]
[1744259665274,53.74,81638.0532,220.8,-0.22879,0.00035,4.89317]
[1744259665524,53.74,81638.0532,220.8,-0.22879,0.00035,4.89317]
[1744259665772,53.74,81638.0532,220.8,-0.2288,0.00035,4.89318]
[1744259666024,53.74,81638.0532,220.8,-0.2288,0.00035,4.89318]
[1744259666274,53.74,81638.0532,220.8,-0.2288,0.00035,4.89318]
[1744259666524,53.74,81638.0532,220.8,-0.2288,0.00035,4.89318]
[1744259666774,53.74,81637.7867,220.8,-0.22889,0.00035,4.89429]
[1744259667022,53.74,81637.7867,220.8,-0.22889,0.00035,4.89429]
[1744259667277,53.74,81637.7867,220.8,-0.22889,0.00035,4.89429]
[1744259667524,53.74,81637.7867,220.8,-0.22889,0.00035,4.89429]
[1744259667773,53.74,81637.917,220.8,-0.22884,0.00035,4.89376]
[1744259671536,53.74,81638.0805,220.8,-0.22825,0.00035,4.87477]
[1744259676000,53.74,81638.1556,220.8,-0.22823,0.00035,4.87455]
[1744259676024,53.74,81638.1556,220.8,-0.22823,0.00035,4.87455]
[1744259676274,53.74,81638.1556,220.8,-0.22823,0.00035,4.87455]
[1744259676524,53.74,81638.1556,220.8,-0.22823,0.00035,4.87455]
[1744259676774,53.74,81638.1556,220.8,-0.22824,0.00035,4.87462]
[1744259677024,53.74,81638.1556,220.8,-0.22824,0.00035,4.87462]
[1744259678585,53.75,81635.7729,220.8,-0.22908,0.00035,4.88457]
[1744259680455,53.75,81635.7729,220.8,-0.22908,0.00035,4.88457]
[1744259680705,53.75,81635.7729,220.8,-0.22909,0.00035,4.88468]
[1744259681605,53.75,81627.5668,220.8,-0.23197,0.00035,4.91844]
[1744259683607,53.75,81625.2288,220.8,-0.2328,0.00035,4.92806]
[1744259688612,53.75,81625.0344,220.8,-0.23288,0.00035,4.92899]
[1744259688973,53.75,81625.0344,220.8,-0.23288,0.00035,4.92899]
[1744259689023,53.75,81625.0344,220.8,-0.23288,0.00035,4.92899]
[1744259689274,53.75,81625.0344,220.8,-0.23288,0.00035,4.92899]
[1744259689523,53.75,81625.0344,220.8,-0.23288,0.00035,4.92899]
[1744259689774,53.76,81625.6273,220.8,-0.23268,0.00035,4.92663]
[1744259690024,53.76,81625.6273,220.8,-0.23268,0.00035,4.92663]
[1744259695300,53.76,81626.4378,220.8,-0.23242,0.00035,4.92365]
[1744259698632,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699013,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699024,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699259,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699275,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699426,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699531,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699581,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699663,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699587,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259699795,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259700030,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259700274,53.77,81629.0015,220.8,-0.23154,0.00035,4.91347]
[1744259701635,53.77,81646.1458,220.8,-0.22558,0.00035,4.84296]
[1744259705639,53.78,81643.7366,220.8,-0.22644,0.00035,4.85329]
[1744259706640,53.78,81646.0755,220.8,-0.22564,0.00035,4.84365]
[1744259710984,53.79,81647.374,220.8,-0.22521,0.00035,4.83851]
[1744259716650,53.79,81646.193,220.8,-0.22564,0.00035,4.84376]
[1744259720987,53.8,81645.4764,220.8,-0.22591,0.00035,4.84695]
[1744259722656,53.8,81651.2141,220.8,-0.22394,0.00034,4.82326]
[1744259723657,53.8,81653.4605,220.8,-0.22317,0.00034,4.81399]
[1744259724658,53.8,81651.3208,220.8,-0.22391,0.00034,4.82298]
[1744259728159,53.81,81652.8187,220.8,-0.22342,0.00034,4.817]
[1744259731265,53.81,81652.5419,220.8,-0.22354,0.00034,4.81841]
[1744259731666,53.81,81652.4447,220.8,-0.22303,0.00034,4.80043]
[1744259732667,53.82,81649.53,220.8,-0.22404,0.00035,4.81264]
[1744259737672,53.82,81648.2411,220.8,-0.22452,0.00035,4.81839]
[1744259739691,53.83,81648.2538,220.8,-0.22452,0.00035,4.81841]
[1744259739706,53.83,81648.2538,220.8,-0.22452,0.00035,4.81841]
[1744259739866,53.83,81648.1765,220.8,-0.22455,0.00035,4.81881]
[1744259740074,53.83,81648.1765,220.8,-0.22455,0.00035,4.81881]
[1744259740676,53.83,81648.1768,220.8,-0.22457,0.00035,4.81895]
[1744259741280,53.83,81648.1768,220.8,-0.22457,0.00035,4.81895]
[1744259741339,53.83,81648.1768,220.8,-0.22457,0.00035,4.81895]
[1744259741525,53.83,81648.1768,220.8,-0.22457,0.00035,4.81895]
[1744259741594,53.83,81648.1768,220.8,-0.22457,0.00035,4.81895]
[1744259741626,53.83,81648.1768,220.8,-0.22456,0.00035,4.81894]
[1744259741819,53.83,81648.1768,220.8,-0.22456,0.00035,4.81894]
[1744259743679,53.83,81643.6351,220.8,-0.22615,0.00035,4.83786]
[1744259745681,53.83,81645.7478,220.8,-0.22542,0.00035,4.82923]
[1744259750686,53.84,81646.8088,220.8,-0.22508,0.00035,4.82516]
[1744259752688,53.84,81642.1143,220.8,-0.22672,0.00035,4.84472]
[1744259753689,53.84,81639.7721,220.8,-0.22754,0.00035,4.85443]
[1744259754098,53.84,81639.7721,220.8,-0.22754,0.00035,4.85443]
[1744259754690,53.85,81639.3361,220.8,-0.2277,0.00035,4.8563]
[1744259759695,53.85,81640.2373,220.8,-0.22742,0.00035,4.85299]
[1744259763701,53.86,81642.6571,220.8,-0.2266,0.00035,4.84333]
[1744259767040,53.87,81643.2729,220.8,-0.22642,0.00035,4.84115]
[1744259767705,53.87,81637.8132,220.8,-0.22833,0.00035,4.8638]
[1744259768706,53.87,81633.5725,220.8,-0.22982,0.00035,4.88133]
[1744259769356,53.87,81633.5725,220.8,-0.22982,0.00035,4.88133]
[1744259769395,53.87,81633.5725,220.8,-0.22982,0.00035,4.88133]
[1744259770708,53.88,81627.3297,220.8,-0.23203,0.00035,4.90707]
[1744259775713,53.88,81625.7434,220.8,-0.23262,0.00035,4.91389]
[1744259778716,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259778875,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259778990,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259779017,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259779025,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259779273,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259779524,53.89,81630.7246,220.8,-0.23088,0.00035,4.89375]
[1744259779625,53.89,81630.7246,220.8,-0.23089,0.00035,4.8938]
[1744259779777,53.89,81630.7246,220.8,-0.23089,0.00035,4.8938]
[1744259779796,53.89,81630.7246,220.8,-0.23089,0.00035,4.8938]
[1744259780024,53.89,81630.7246,220.8,-0.23089,0.00035,4.8938]
[1744259780274,53.89,81630.7246,220.8,-0.23089,0.00035,4.8938]
[1744259780524,53.89,81630.7246,220.8,-0.23089,0.00035,4.8938]
[1744259780718,53.89,81640.5198,220.8,-0.22747,0.00035,4.85362]
[1744259780774,53.89,81640.5198,220.8,-0.22747,0.00035,4.85362]
[1744259781024,53.89,81640.5198,220.8,-0.22747,0.00035,4.85362]
[1744259781274,53.89,81640.5198,220.8,-0.22747,0.00035,4.85362]
[1744259781524,53.89,81640.5198,220.8,-0.22747,0.00035,4.85362]
[1744259781773,53.89,81640.5198,220.8,-0.22748,0.00035,4.8537]
[1744259782023,53.89,81640.5198,220.8,-0.22748,0.00035,4.8537]
[1744259785723,53.9,81644.5125,220.8,-0.2261,0.00035,4.83741]
[1744259787714,53.9,81644.9627,220.8,-0.22595,0.00035,4.8356]
[1744259791607,53.9,81644.4697,220.8,-0.2256,0.00035,4.8194]
[1744259796734,53.91,81643.1758,220.8,-0.22607,0.00035,4.82504]
[1744259800738,53.91,81645.7588,220.8,-0.22519,0.00035,4.81461]
[1744259805743,53.92,81645.3573,220.8,-0.22536,0.00035,4.81659]
[1744259811518,53.93,81644.2874,220.8,-0.22576,0.00035,4.82138]
[1744259812670,53.93,81644.2874,220.8,-0.22576,0.00035,4.82138]
[1744259812750,53.93,81644.1992,220.8,-0.2258,0.00035,4.8218]
[1744259818575,53.94,81643.1891,220.8,-0.22619,0.00035,4.82651]
[1744259819851,53.94,81642.8835,220.8,-0.22632,0.00035,4.82798]
[1744259821590,53.95,81640.3628,220.8,-0.22721,0.00035,4.83857]
[1744259826624,53.96,81641.4162,220.8,-0.22689,0.00035,4.83477]
[1744259831659,53.97,81641.0931,220.8,-0.22705,0.00035,4.83677]
[1744259833865,53.97,81641.1121,220.8,-0.22707,0.00035,4.83691]
[1744259834680,53.98,81641.1121,220.8,-0.22707,0.00035,4.83697]
[1744259835678,53.98,81641.1121,220.8,-0.22707,0.00035,4.83697]
[1744259835688,53.98,81641.1121,220.8,-0.22708,0.00035,4.83703]
[1744259835904,53.98,81641.1121,220.8,-0.22708,0.00035,4.83703]
[1744259835911,53.98,81641.1121,220.8,-0.22708,0.00035,4.83703]
[1744259836694,53.98,81641.1121,220.8,-0.22708,0.00035,4.83708]
[1744259841730,53.98,81645.9066,220.8,-0.22543,0.00035,4.81753]
[1744259844272,53.98,81645.3755,220.8,-0.22563,0.00035,4.81983]
[1744259844751,53.99,81645.3755,220.8,-0.22564,0.00035,4.81993]
[1744259845761,53.99,81643.2512,220.8,-0.22638,0.00035,4.8288]
[1744259848156,53.99,81641.7932,220.8,-0.22691,0.00035,4.83507]
[1744259848166,53.99,81641.7932,220.8,-0.22691,0.00035,4.83507]
[1744259848779,53.99,81641.7932,220.8,-0.22691,0.00035,4.83512]
[1744259850788,54.0,81644.3727,220.8,-0.22603,0.00035,4.82458]
[1744259851789,54.0,81643.5817,220.8,-0.22575,0.00035,4.80936]
[1744259856194,54.0,81644.2162,220.8,-0.22556,0.00035,4.807]
[1744259861799,54.01,81643.7349,220.8,-0.22575,0.00035,4.80937]
[1744259865378,54.01,81643.1958,220.8,-0.22596,0.00035,4.81177]
[1744259866804,54.02,81635.1574,220.8,-0.22878,0.00035,4.84506]
[1744259867805,54.02,81632.203,220.8,-0.22982,0.00035,4.85723]
[1744259872810,54.03,81632.9861,220.8,-0.22958,0.00035,4.85447]
[1744259877815,54.04,81632.9681,220.8,-0.22963,0.00035,4.85509]
[1744259882821,54.05,81634.6774,220.8,-0.22908,0.00035,4.84864]
[1744259885824,54.06,81632.1999,220.8,-0.22998,0.00035,4.85911]
[1744259887442,54.06,81632.4628,220.8,-0.22989,0.00035,4.85814]
[1744259887458,54.06,81632.4628,220.8,-0.22989,0.00035,4.85814]
[1744259887523,54.06,81632.4628,220.8,-0.22989,0.00035,4.85814]
[1744259887774,54.06,81632.4628,220.8,-0.22989,0.00035,4.85814]
[1744259887801,54.06,81632.4628,220.8,-0.2299,0.00035,4.85816]
[1744259888024,54.06,81632.4628,220.8,-0.2299,0.00035,4.85816]
[1744259888827,54.06,81636.7856,220.8,-0.22839,0.00035,4.84052]
[1744259890829,54.06,81641.6808,220.8,-0.22669,0.00035,4.82049]
[1744259895834,54.07,81642.011,220.8,-0.2266,0.00035,4.81941]
[1744259897280,54.07,81642.011,220.8,-0.2266,0.00035,4.81946]
[1744259897523,54.07,81642.011,220.8,-0.2266,0.00035,4.81946]
[1744259899838,54.07,81645.4533,220.8,-0.22542,0.00035,4.80545]
[1744259902865,54.08,81646.9806,220.8,-0.22491,0.00035,4.79935]
[1744259905370,54.08,81650.6536,220.8,-0.22364,0.00035,4.78423]
[1744259906517,54.08,81649.4943,220.8,-0.22405,0.00035,4.78911]
[1744259906888,54.08,81649.4943,220.8,-0.22405,0.00035,4.78911]
[1744259907395,54.08,81649.4943,220.8,-0.22405,0.00035,4.78911]
[1744259907623,54.08,81649.4943,220.8,-0.22405,0.00035,4.78911]
[1744259907724,54.08,81649.4943,220.8,-0.22406,0.00035,4.78922]
[1744259908847,54.09,81669.4933,220.8,-0.21722,0.00034,4.70601]
[1744259909406,54.09,81669.4933,220.8,-0.21722,0.00034,4.70601]
[1744259909571,54.09,81669.4933,220.8,-0.21722,0.00034,4.70601]
[1744259909658,54.09,81669.4933,220.8,-0.21722,0.00034,4.70601]
[1744259909744,54.09,81669.4933,220.8,-0.21722,0.00034,4.70601]
[1744259910849,54.09,81685.1151,220.8,-0.21196,0.00033,4.64039]
[1744259911850,54.09,81692.8459,220.8,-0.20882,0.00033,4.58893]
[1744259915786,54.09,81692.2606,220.8,-0.20904,0.00033,4.5917]
[1744259917849,54.1,81691.2973,220.8,-0.20938,0.00033,4.59601]
[1744259922861,54.11,81690.6733,220.8,-0.20963,0.00033,4.59921]
[1744259927866,54.12,81691.7731,220.8,-0.20929,0.00033,4.59497]
[1744259928867,54.12,81689.1845,220.8,-0.21016,0.00033,4.60602]
[1744259933872,54.12,81691.6435,220.8,-0.20937,0.00033,4.59596]
[1744259935043,54.13,81692.8948,220.8,-0.20896,0.00033,4.59074]
[1744259935874,54.13,81699.1432,220.8,-0.20689,0.00033,4.56424]
[1744259936432,54.13,81699.1432,220.8,-0.20689,0.00033,4.56424]
[1744259936524,54.13,81699.1432,220.8,-0.20689,0.00033,4.56424]
[1744259936580,54.13,81699.1432,220.8,-0.20689,0.00033,4.56424]
[1744259936875,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937737,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937740,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937746,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937748,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937751,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937754,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937757,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937759,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937764,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937766,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937770,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259937773,54.13,81703.1918,220.8,-0.20557,0.00033,4.54706]
[1744259938204,54.13,81703.1918,220.8,-0.20556,0.00033,4.54703]
[1744259938877,54.13,81707.4034,220.8,-0.20418,0.00033,4.52908]
[1744259939911,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939919,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939925,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939931,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939934,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939940,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939944,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939950,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939958,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939964,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939966,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939972,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939975,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939980,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939986,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939989,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259939997,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940579,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940587,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940592,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940596,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940603,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940609,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940614,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940652,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940657,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940661,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940667,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940669,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940673,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259940678,54.13,81708.2616,220.8,-0.2039,0.00033,4.52544]
[1744259941653,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941658,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941663,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941665,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941667,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941671,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941673,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941680,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941683,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941688,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941694,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941696,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941700,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941702,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941705,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941707,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941713,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941719,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941721,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941723,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941727,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941731,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941733,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941734,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941736,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941739,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941743,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941745,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941749,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941751,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941760,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941763,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941765,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941771,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941773,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941775,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941781,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941786,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941790,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941795,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941797,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941799,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941802,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941804,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941807,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941809,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941811,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941815,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941817,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941819,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941823,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941825,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941829,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941831,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941833,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941836,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941840,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941843,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941847,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941853,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941859,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941862,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941868,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941873,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941879,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259941881,54.13,81708.2616,220.8,-0.20391,0.00033,4.52547]
[1744259943658,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943663,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943669,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943673,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943681,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943684,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943688,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943695,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943698,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943705,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943709,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943716,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943721,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943727,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943731,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943738,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943743,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943747,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943753,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943757,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943762,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943767,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943771,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943775,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943779,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943785,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943789,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943793,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943799,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943801,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943806,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943808,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943815,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943817,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943824,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943828,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943832,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943838,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943842,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943847,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943852,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943856,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943864,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943868,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943872,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259943876,54.13,81708.15,220.8,-0.20395,0.00033,4.52601]
[1744259945884,54.13,81711.4309,220.8,-0.20288,0.00033,4.51209]
[1744259946375,54.13,81711.4309,220.8,-0.20288,0.00033,4.51209]
[1744259946380,54.13,81711.4309,220.8,-0.20288,0.00033,4.51209]
[1744259947886,54.13,81714.6679,220.8,-0.20183,0.00033,4.49826]
[1744259949054,54.13,81715.2952,220.8,-0.20163,0.00033,4.49559]
[1744259949276,54.13,81715.2952,220.8,-0.20163,0.00033,4.49559]
[1744259949888,54.13,81718.6914,220.8,-0.20053,0.00032,4.48104]
[1744259950889,54.14,81723.6953,220.8,-0.19891,0.00032,4.45959]
[1744259951579,54.14,81723.6953,220.8,-0.19891,0.00032,4.45959]
[1744259952515,54.14,81727.2012,220.8,-0.19779,0.00032,4.44456]
[1744259954893,54.14,81725.017,220.8,-0.1985,0.00032,4.45406]
[1744259955894,54.14,81728.295,220.8,-0.19745,0.00032,4.43998]
[1744259956391,54.14,81728.295,220.8,-0.19745,0.00032,4.43998]
[1744259961900,54.14,81728.1085,220.8,-0.19751,0.00032,4.44085]
[1744259966905,54.14,81727.5987,220.8,-0.19768,0.00032,4.4431]
[1744259971910,54.14,81727.9905,220.8,-0.19698,0.00032,4.4225]
[1744259975914,54.14,81730.6207,220.8,-0.19614,0.00032,4.41127]
[1744259976090,54.14,81730.6207,220.8,-0.19614,0.00032,4.41127]
[1744259976782,54.14,81730.6207,220.8,-0.19614,0.00032,4.41128]
[1744259977394,54.14,81730.6207,220.8,-0.19614,0.00032,4.41128]
[1744259977733,54.14,81730.6207,220.8,-0.19614,0.00032,4.41128]
[1744259979920,54.15,81748.0341,220.8,-0.19062,0.00031,4.33603]
[1744259980921,54.15,81751.1698,220.8,-0.18964,0.00031,4.3225]
[1744259982923,54.15,81747.7437,220.8,-0.19073,0.00032,4.33755]
[1744259988764,54.16,81745.699,220.8,-0.19141,0.00032,4.34681]
[1744259993934,54.16,81740.6533,220.8,-0.19302,0.00032,4.36893]
[1744259999088,54.16,81739.1138,220.8,-0.19352,0.00032,4.37574]
[1744260005678,54.17,81737.8299,220.8,-0.19394,0.00032,4.38151]
[1744260010918,54.17,81736.0004,220.8,-0.19454,0.00032,4.38961]
[1744260015956,54.17,81736.3059,220.8,-0.19445,0.00032,4.38842]
[1744260020961,54.17,81736.2319,220.8,-0.19448,0.00032,4.38886]
[1744260025966,54.18,81737.0174,220.8,-0.19424,0.00032,4.38558]
[1744260030971,54.18,81738.2779,220.8,-0.19385,0.00032,4.3803]
[1744260031972,54.18,81738.2103,220.8,-0.19329,0.00032,4.36158]
[1744260033974,54.18,81742.2425,220.8,-0.19202,0.00032,4.34423]
[1744260034975,54.18,81744.5204,220.8,-0.1913,0.00032,4.33444]
[1744260039980,54.19,81743.3998,220.8,-0.19169,0.00032,4.3397]
[1744260044985,54.2,81747.4498,220.8,-0.19044,0.00032,4.32254]
[1744260046171,54.2,81748.8182,220.8,-0.19001,0.00031,4.31671]
[1744260047988,54.2,81755.776,220.8,-0.18785,0.00031,4.28678]
[1744260048429,54.2,81755.776,220.8,-0.18785,0.00031,4.28678]
[1744260048514,54.2,81755.776,220.8,-0.18785,0.00031,4.28678]
[1744260048989,54.2,81759.86,220.8,-0.18658,0.00031,4.26899]
[1744260050991,54.2,81762.8337,220.8,-0.18565,0.00031,4.25602]
[1744260051992,54.2,81769.5103,220.8,-0.18359,0.00031,4.22693]
[1744260052373,54.2,81769.5103,220.8,-0.18359,0.00031,4.22693]
[1744260057998,54.21,81772.3347,220.8,-0.18275,0.00031,4.21493]
[1744260059807,54.21,81772.2676,220.8,-0.18277,0.00031,4.21528]
[1744260060031,54.21,81772.2676,220.8,-0.18277,0.00031,4.21528]
[1744260062216,54.21,81772.2473,220.8,-0.18279,0.00031,4.21555]
[1744260062388,54.21,81772.2473,220.8,-0.18279,0.00031,4.21555]
[1744260062524,54.21,81772.2473,220.8,-0.18279,0.00031,4.21555]
[1744260062796,54.21,81772.2473,220.8,-0.18279,0.00031,4.21555]
[1744260062867,54.21,81772.2473,220.8,-0.18279,0.00031,4.21555]
[1744260064006,54.22,81791.161,220.8,-0.17706,0.0003,4.13299]
[1744260066007,54.22,81786.7391,220.8,-0.17841,0.0003,4.15266]
[1744260071055,54.23,81786.4561,220.8,-0.17854,0.0003,4.15457]
[1744260072013,54.24,81792.2126,220.8,-0.17682,0.0003,4.12949]
[1744260072760,54.24,81792.2126,220.8,-0.17682,0.0003,4.12949]
[1744260073419,54.24,81793.7925,220.8,-0.17636,0.0003,4.12273]
[1744260074015,54.24,81795.7524,220.8,-0.17577,0.0003,4.11414]
[1744260076017,54.24,81801.0437,220.8,-0.17419,0.0003,4.09098]
[1744260076158,54.24,81801.0437,220.8,-0.17419,0.0003,4.09098]
[1744260079020,54.24,81806.8532,220.8,-0.17246,0.0003,4.06529]
[1744260081022,54.24,81809.7651,220.8,-0.1716,0.00029,4.05244]
[1744260082023,54.24,81806.7004,220.8,-0.1725,0.0003,4.06588]
[1744260085317,54.23,81807.1385,220.8,-0.17236,0.0003,4.06386]
[1744260090031,54.24,81811.8428,220.8,-0.17098,0.00029,4.04324]
[1744260091032,54.24,81820.8457,220.8,-0.16775,0.00029,3.98442]
[1744260091249,54.24,81820.8457,220.8,-0.16775,0.00029,3.98442]
[1744260092033,54.24,81824.9249,220.8,-0.16657,0.00029,3.96653]
[1744260095036,54.24,81827.3651,220.8,-0.16588,0.00029,3.95608]
[1744260096911,54.24,81827.9841,220.8,-0.16571,0.00029,3.95346]
[1744260097114,54.25,81827.9841,220.8,-0.16572,0.00029,3.95356]
[1744260097983,54.25,81827.9841,220.8,-0.16573,0.00029,3.95366]
[1744260099040,54.25,81833.0964,220.8,-0.16426,0.00029,3.93125]
[1744260104045,54.26,81833.3819,220.8,-0.16422,0.00029,3.93065]
[1744260106047,54.26,81826.5474,220.8,-0.16621,0.00029,3.96101]
[1744260109050,54.27,81830.1007,220.8,-0.1652,0.00029,3.94565]
[1744260112053,54.27,81833.0455,220.8,-0.16438,0.00029,3.93302]
[1744260115481,54.28,81832.6429,220.8,-0.16451,0.00029,3.93515]
[1744260117058,54.28,81844.0399,220.8,-0.16128,0.00028,3.88524]
[1744260122063,54.29,81842.9967,220.8,-0.16163,0.00028,3.89072]
[1744260125066,54.3,81849.4761,220.8,-0.15984,0.00028,3.86273]
[1744260127626,54.31,81849.3495,220.8,-0.1599,0.00028,3.86371]
[1744260130071,54.31,81845.553,220.8,-0.161,0.00028,3.88085]
[1744260131072,54.32,81841.7363,220.8,-0.16209,0.00028,3.89777]
[1744260135993,54.32,81841.8951,220.8,-0.16207,0.00028,3.89748]
[1744260136017,54.32,81841.8951,220.8,-0.16207,0.00028,3.89748]
[1744260137078,54.33,81838.4058,220.8,-0.16308,0.00029,3.9131]
[1744260137543,54.33,81838.4058,220.8,-0.16308,0.00029,3.9131]
[1744260138079,54.33,81826.7886,220.8,-0.16642,0.00029,3.96436]
[1744260143084,54.34,81830.3971,220.8,-0.16542,0.00029,3.94907]
[1744260148886,54.35,81829.9542,220.8,-0.1656,0.00029,3.95178]
[1744260150521,54.35,81829.213,220.8,-0.16582,0.00029,3.95516]
[1744260151092,54.35,81829.1175,220.8,-0.16525,0.00029,3.93638]
[1744260153923,54.36,81822.5987,220.8,-0.16716,0.00029,3.9654]
[1744260157541,54.36,81822.4194,220.8,-0.16723,0.00029,3.96651]
[1744260157774,54.36,81822.4194,220.8,-0.16723,0.00029,3.96651]
[1744260157951,54.36,81822.4194,220.8,-0.16724,0.00029,3.96665]
[1744260162103,54.37,81825.4565,220.8,-0.1664,0.00029,3.9539]
[1744260165543,54.38,81825.4565,220.8,-0.16643,0.00029,3.9544]
[1744260167026,54.38,81822.7297,220.8,-0.16724,0.00029,3.96666]
[1744260167561,54.38,81822.7297,220.8,-0.16724,0.00029,3.96666]
[1744260169034,54.39,81818.434,220.8,-0.16851,0.00029,3.98573]
[1744260172055,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172134,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172142,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172147,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172149,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172156,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172160,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172165,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172170,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172176,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172180,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172185,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172189,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172196,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172200,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172207,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172211,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172217,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172219,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172224,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172229,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172233,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172240,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172244,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172249,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172255,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172257,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172263,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172269,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172271,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260172276,54.39,81807.2701,220.8,-0.1718,0.0003,4.03487]
[1744260174069,54.39,81795.1657,220.8,-0.1754,0.0003,4.08788]
[1744260176863,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176867,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176874,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176878,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176884,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176887,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176892,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176898,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176902,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176912,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176916,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176922,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176927,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176931,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176936,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176943,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176946,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176948,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176956,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176962,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176966,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176970,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176976,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176979,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176986,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176991,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176995,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260176999,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177003,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177006,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177012,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177014,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177019,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177025,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177029,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177033,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177037,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177044,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177050,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177054,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177059,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177063,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177068,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177071,54.39,81794.1322,220.8,-0.1757,0.0003,4.09236]
[1744260177961,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260177975,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260177977,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260177983,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260177987,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260177992,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260177996,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178002,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178006,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178010,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178012,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178019,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178026,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178030,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178034,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178042,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178048,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178050,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178057,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178061,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178063,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178069,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178074,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178081,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178085,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178116,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178120,54.39,81794.1322,220.8,-0.1757,0.0003,4.09234]
[1744260178126,54.39,81793.3415,220.8,-0.17594,0.0003,4.09577]
[1744260178129,54.39,81793.3415,220.8,-0.17594,0.0003,4.09577]
[1744260178135,54.39,81793.3415,220.8,-0.17594,0.0003,4.09577]
[1744260178139,54.39,81793.3415,220.8,-0.17594,0.0003,4.09577]
[1744260178145,54.39,81793.3415,220.8,-0.17594,0.0003,4.09577]
[1744260178146,54.39,81793.3415,220.8,-0.17594,0.0003,4.09577]
[1744260183874,54.39,81794.1901,220.8,-0.17569,0.0003,4.09218]
[1744260183884,54.39,81794.1901,220.8,-0.17569,0.0003,4.09218]
[1744260183886,54.39,81794.1901,220.8,-0.17569,0.0003,4.09218]
[1744260184480,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184487,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184491,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184564,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184567,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184573,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184577,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184579,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184583,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184598,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184603,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184605,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184614,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184619,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184624,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184628,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184632,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184640,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184644,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260184648,54.39,81794.1901,220.8,-0.17569,0.0003,4.09221]
[1744260185561,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185564,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185569,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185575,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185579,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185586,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185591,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185595,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185599,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185603,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185610,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185614,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185618,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185624,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185628,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185632,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185639,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185643,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185648,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185653,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185657,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185662,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185668,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185672,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185678,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185682,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185685,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185691,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185696,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185700,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185706,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185708,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185712,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185718,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185725,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185728,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185734,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185738,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185742,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185749,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185752,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185758,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185761,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185765,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185771,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185775,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185779,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185786,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185787,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185794,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185798,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185803,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185809,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185813,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185816,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185822,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185828,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185831,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185837,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185844,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185848,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185852,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185859,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185863,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185868,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185872,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185877,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185881,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185882,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185888,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185892,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185897,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185903,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185907,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185911,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185915,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185920,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185926,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185930,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185935,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185941,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185945,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185950,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185953,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185958,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260185961,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260186024,54.39,81794.1931,220.8,-0.17569,0.0003,4.09222]
[1744260188594,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188600,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188604,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188609,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188613,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188620,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188624,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188630,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188634,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188638,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188644,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188648,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188652,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188657,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188664,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188670,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188674,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188678,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188685,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188689,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188691,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188699,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188706,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188710,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188712,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188721,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188723,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188730,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188734,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188737,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188743,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188745,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188749,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188756,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188760,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188764,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188770,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188773,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260188775,54.39,81794.1059,220.8,-0.17572,0.0003,4.09265]
[1744260191303,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191312,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191316,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191320,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191324,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191329,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191335,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191338,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191344,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191367,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191371,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191377,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191381,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191385,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191391,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191396,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191399,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191403,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191416,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191422,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191428,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191430,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191436,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191438,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191445,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191447,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191454,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191456,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191463,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191466,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191468,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260191779,54.39,81794.3603,220.8,-0.17565,0.0003,4.09162]
[1744260192307,54.39,81794.369,220.8,-0.17565,0.0003,4.09161]
[1744260196720,54.39,81797.5364,220.8,-0.17471,0.0003,4.0778]
[1744260202144,54.39,81795.7608,220.8,-0.17525,0.0003,4.08567]
[1744260207149,54.39,81796.213,220.8,-0.17511,0.0003,4.08373]
[1744260211153,54.39,81796.1348,220.8,-0.17453,0.0003,4.06477]
[1744260215934,54.4,81796.9511,220.8,-0.1743,0.0003,4.06132]
[1744260216032,54.4,81796.9511,220.8,-0.1743,0.0003,4.06132]
[1744260216091,54.4,81796.9511,220.8,-0.1743,0.0003,4.06132]
[1744260216233,54.4,81796.9511,220.8,-0.1743,0.0003,4.06132]
[1744260216256,54.4,81796.9511,220.8,-0.1743,0.0003,4.06132]
[1744260217159,54.4,81804.9272,220.8,-0.17192,0.0003,4.02641]
[1744260218160,54.4,81810.8879,220.8,-0.17017,0.00029,4.00032]
[1744260223165,54.4,81812.6652,220.8,-0.16966,0.00029,3.99286]
[1744260226143,54.41,81812.3386,220.8,-0.16977,0.00029,3.99443]
[1744260230218,54.41,81810.9281,220.8,-0.17021,0.00029,4.00093]
[1744260236178,54.42,81811.838,220.8,-0.16996,0.00029,3.99731]
[1744260241183,54.42,81811.2768,220.8,-0.17015,0.00029,4.00008]
[1744260241894,54.42,81811.2768,220.8,-0.17015,0.00029,4.00008]
[1744260244186,54.42,81807.6325,220.8,-0.17123,0.0003,4.01621]
[1744260245187,54.42,81804.3516,220.8,-0.17221,0.0003,4.03062]
[1744260250192,54.42,81807.6171,220.8,-0.17125,0.0003,4.01641]
[1744260252683,54.43,81809.3404,220.8,-0.17074,0.0003,4.00894]
[1744260258200,54.43,81809.169,220.8,-0.17081,0.0003,4.00998]
[1744260263205,54.43,81809.2714,220.8,-0.1708,0.0003,4.00976]
[1744260268210,54.44,81809.4181,220.8,-0.17077,0.0003,4.00936]
[1744260271213,54.44,81809.5483,220.8,-0.17013,0.0003,3.98953]
[1744260273215,54.44,81805.6891,220.8,-0.17128,0.0003,4.00655]
[1744260278220,54.44,81805.8808,220.8,-0.17124,0.0003,4.00591]
[1744260280222,54.45,81810.0337,220.8,-0.17002,0.00029,3.98782]
[1744260285227,54.45,81810.1012,220.8,-0.17002,0.00029,3.98787]
[1744260290232,54.46,81809.9093,220.8,-0.1701,0.0003,3.98906]
[1744260290296,54.46,81809.9093,220.8,-0.1701,0.0003,3.98906]
[1744260296238,54.46,81809.3615,220.8,-0.17029,0.0003,3.99184]
[1744260297919,54.46,81810.0746,220.8,-0.17008,0.00029,3.98878]
[1744260298747,54.46,81809.6713,220.8,-0.1702,0.0003,3.99061]
[1744260299241,54.47,81810.1951,220.8,-0.17005,0.00029,3.98837]
[1744260304246,54.47,81811.9724,220.8,-0.16955,0.00029,3.98092]
[1744260309251,54.48,81811.8338,220.8,-0.16962,0.00029,3.98188]
[1744260314256,54.48,81812.0594,220.8,-0.16957,0.00029,3.98124]
[1744260315488,54.48,81812.0787,220.8,-0.16957,0.00029,3.98122]
[1744260315524,54.48,81812.0787,220.8,-0.16957,0.00029,3.98122]
[1744260316168,54.48,81812.0787,220.8,-0.16958,0.00029,3.9813]
[1744260317066,54.48,81812.0787,220.8,-0.16958,0.00029,3.9813]
[1744260317529,54.48,81812.0787,220.8,-0.16958,0.00029,3.98134]
[1744260319084,54.48,81804.5622,220.8,-0.17181,0.0003,4.01435]
[1744260321098,54.49,81807.488,220.8,-0.17095,0.0003,4.00163]
[1744260326133,54.49,81809.2444,220.8,-0.17045,0.0003,3.99424]
[1744260327876,54.49,81811.0335,220.8,-0.16992,0.00029,3.98647]
[1744260330590,54.49,81809.1638,220.8,-0.17049,0.0003,3.99484]
[1744260331168,54.5,81809.1638,220.8,-0.16988,0.0003,3.97545]
[1744260334189,54.5,81815.4159,220.8,-0.16806,0.00029,3.94837]
[1744260335196,54.5,81821.3776,220.8,-0.16633,0.00029,3.92236]
[1744260337893,54.51,81820.9757,220.8,-0.16646,0.00029,3.9244]
[1744260343036,54.51,81820.9496,220.8,-0.1665,0.00029,3.925]
[1744260345778,54.52,81821.182,220.8,-0.16645,0.00029,3.92428]
[1744260348738,54.52,81821.2063,220.8,-0.16646,0.00029,3.92445]
[1744260354298,54.53,81823.6934,220.8,-0.16576,0.00029,3.91384]
[1744260356300,54.53,81827.3402,220.8,-0.16471,0.00029,3.89799]
[1744260361305,54.54,81827.9582,220.8,-0.16456,0.00029,3.89569]
[1744260364308,54.54,81832.3879,220.8,-0.1633,0.00029,3.87654]
[1744260369313,54.55,81833.453,220.8,-0.16303,0.00029,3.87241]
[1744260369914,54.55,81833.453,220.8,-0.16303,0.00029,3.87241]
[1744260373769,54.55,81832.428,220.8,-0.16335,0.00029,3.87727]
[1744260373832,54.55,81832.428,220.8,-0.16335,0.00029,3.87727]
[1744260374318,54.55,81834.5852,220.8,-0.16273,0.00029,3.86776]
[1744260374616,54.55,81834.5852,220.8,-0.16273,0.00029,3.86776]
[1744260374747,54.55,81834.5852,220.8,-0.16273,0.00029,3.86776]
[1744260376320,54.55,81852.3124,220.8,-0.1577,0.00028,3.79005]
[1744260376395,54.55,81852.3124,220.8,-0.1577,0.00028,3.79005]
[1744260377321,54.55,81855.8254,220.8,-0.15672,0.00028,3.77471]
[1744260381325,54.56,81858.1847,220.8,-0.15608,0.00028,3.76469]
[1744260384328,54.56,81855.2664,220.8,-0.15691,0.00028,3.77774]
[1744260387331,54.57,81857.8079,220.8,-0.15622,0.00028,3.76682]
[1744260388332,54.57,81861.0848,220.8,-0.15531,0.00028,3.75255]
[1744260391335,54.57,81862.0908,220.8,-0.15443,0.00028,3.72893]
[1744260396340,54.58,81861.3483,220.8,-0.15468,0.00028,3.73283]
[1744260401345,54.59,81859.4822,220.8,-0.15524,0.00028,3.74163]
[1744260406350,54.6,81858.9221,220.8,-0.15543,0.00028,3.74463]
[1744260408302,54.6,81858.7606,220.8,-0.15548,0.00028,3.74545]
[1744260413357,54.61,81859.0262,220.8,-0.15544,0.00028,3.74479]
[1744260418362,54.61,81860.1733,220.8,-0.15515,0.00028,3.74019]
[1744260420364,54.62,81863.462,220.8,-0.15424,0.00028,3.72597]
[1744260422189,54.62,81865.7724,220.8,-0.15361,0.00028,3.71596]
[1744260422217,54.62,81865.7724,220.8,-0.15361,0.00028,3.71596]
[1744260423367,54.62,81868.5095,220.8,-0.15287,0.00028,3.70416]
[1744260425369,54.62,81871.7961,220.8,-0.15198,0.00027,3.68995]
[1744260426370,54.62,81868.9326,220.8,-0.15277,0.00028,3.70258]
[1744260431375,54.63,81868.9481,220.8,-0.15279,0.00028,3.70291]
[1744260432730,54.63,81868.9484,220.8,-0.15279,0.00028,3.70299]
[1744260434371,54.63,81869.0462,220.8,-0.15277,0.00028,3.70254]
[1744260434380,54.63,81872.4512,220.8,-0.15183,0.00027,3.68762]
[1744260434652,54.63,81872.4512,220.8,-0.15183,0.00027,3.68762]
[1744260435381,54.63,81879.5179,220.8,-0.1499,0.00027,3.65659]
[1744260436382,54.63,81884.443,220.8,-0.14856,0.00027,3.63497]
[1744260437102,54.63,81884.443,220.8,-0.14856,0.00027,3.63497]
[1744260440194,54.63,81884.443,220.8,-0.14855,0.00027,3.63488]
[1744260441387,54.63,81907.6428,220.8,-0.14238,0.00026,3.53362]
[1744260444893,54.63,81908.6452,220.8,-0.14213,0.00026,3.52952]
[1744260450396,54.64,81909.0728,220.8,-0.14205,0.00026,3.52818]
[1744260451398,54.64,81908.8242,220.8,-0.1415,0.00026,3.50981]
[1744260454402,54.65,81906.1306,220.8,-0.14223,0.00026,3.52186]
[1744260457404,54.65,81903.5028,220.8,-0.14294,0.00026,3.53357]
[1744260461458,54.65,81903.1505,220.8,-0.14305,0.00026,3.5354]
[1744260467422,54.66,81902.7072,220.8,-0.14318,0.00026,3.53769]
[1744260469416,54.66,81907.5531,220.8,-0.14192,0.00026,3.51679]
[1744260470849,54.66,81908.011,220.8,-0.14181,0.00026,3.5149]
[1744260471419,54.66,81908.6765,220.8,-0.14164,0.00026,3.51209]
[1744260471499,54.66,81908.6765,220.8,-0.14164,0.00026,3.51209]
[1744260476646,54.67,81907.8422,220.8,-0.14189,0.00026,3.51621]
[1744260480689,54.68,81907.7177,220.8,-0.14194,0.00026,3.51712]
[1744260481280,54.68,81907.7177,220.8,-0.14194,0.00026,3.51712]
[1744260481298,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481675,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481931,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481938,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481941,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481946,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481950,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481958,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481962,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481966,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260481975,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482000,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482006,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482011,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482015,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482024,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482026,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482029,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482032,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482046,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482048,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482051,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482055,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482060,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482063,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482065,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482068,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482073,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482076,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482082,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482092,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482095,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482099,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482102,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482106,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260482109,54.68,81907.7177,220.8,-0.14195,0.00026,3.51722]
[1744260483002,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483006,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483008,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483011,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483014,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483017,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483022,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483026,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483028,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483031,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483034,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483038,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483043,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483045,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483048,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483051,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483053,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483057,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483059,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483061,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483064,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483066,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483069,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483071,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483075,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483078,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483080,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483083,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483086,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483088,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483093,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483099,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483102,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483110,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483114,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483116,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483118,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483121,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483123,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483126,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483128,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483131,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483133,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483136,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483139,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483143,54.68,81907.3016,220.8,-0.14206,0.00026,3.51913]
[1744260483431,54.68,81904.3977,220.8,-0.14283,0.00026,3.53187]
[1744260487258,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488034,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488037,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488039,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488043,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488045,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488049,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488111,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488112,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488118,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488120,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488122,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488126,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488129,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488130,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488134,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488136,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488143,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488145,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488147,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488159,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488174,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488177,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488179,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488182,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488187,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488189,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488191,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488194,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488196,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488204,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488208,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488215,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488218,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488225,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488233,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488239,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488265,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488268,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488273,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488276,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488279,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488282,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488286,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488288,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488349,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488352,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488354,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488356,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488360,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488362,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488365,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488370,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488374,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488375,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488377,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488381,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488384,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488386,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488391,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488393,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488396,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488401,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260488404,54.68,81899.8778,220.8,-0.14404,0.00027,3.55183]
[1744260489348,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489350,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489352,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489354,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489358,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489360,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489363,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489366,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489368,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489370,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489374,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489376,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489378,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489382,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489384,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489386,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489389,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489394,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489396,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489398,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489402,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489404,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489407,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489409,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489412,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489414,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489419,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489421,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489423,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489428,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489430,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489432,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489434,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489439,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489442,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489444,54.68,81898.0817,220.8,-0.14452,0.00027,3.55971]
[1744260489448,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489454,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489456,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489460,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489465,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489467,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489471,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489473,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489475,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489477,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489481,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489488,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489490,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489493,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489497,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489499,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489501,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489505,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489508,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489510,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489515,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489517,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489519,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489521,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489525,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489527,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489529,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489533,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489535,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489538,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489540,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489542,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489549,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489551,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489555,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489557,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260489559,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490355,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490358,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490360,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490362,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490366,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490369,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490373,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490375,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490377,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490380,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490383,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490386,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490388,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490392,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490395,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490397,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490401,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490404,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490406,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490411,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490413,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490415,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490419,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490421,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490423,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490427,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490429,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490432,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490435,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490438,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490440,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490442,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490447,54.68,81897.966,220.8,-0.14455,0.00027,3.56026]
[1744260490449,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490452,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490456,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490462,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490464,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490467,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490472,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490474,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490478,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490480,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490483,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490487,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490490,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490492,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490495,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490498,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490503,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490507,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490510,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490512,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490517,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490519,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490523,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490525,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490528,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490530,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490532,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490533,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490538,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490540,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490542,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490544,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490546,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490548,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490550,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490553,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490555,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490559,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490561,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490564,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260490566,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491365,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491367,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491372,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491374,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491378,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491380,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491382,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491387,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491389,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491393,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491398,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491400,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491403,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491407,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491413,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491418,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491421,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491426,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491429,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491433,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491435,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491438,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491447,54.68,81897.9004,220.8,-0.14457,0.00027,3.56058]
[1744260491451,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491481,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491489,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491491,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491494,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491499,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491501,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491503,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491505,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491510,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491512,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491513,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491518,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491520,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491524,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491528,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491530,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491534,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491536,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491538,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491540,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491546,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491549,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491551,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491554,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491559,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491560,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491565,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491573,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491574,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491581,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260491584,54.69,81898.3524,220.8,-0.14446,0.00027,3.55865]
[1744260493357,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493361,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493365,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493369,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493371,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493374,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493378,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493384,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493388,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493392,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493395,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493398,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493403,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493406,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493409,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493411,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493414,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493418,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493423,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493426,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493428,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493431,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493433,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493440,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493442,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493445,54.69,81898.3524,220.8,-0.14446,0.00027,3.55868]
[1744260493447,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493453,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493455,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493462,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493464,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493473,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493475,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493478,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493483,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493485,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493488,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493492,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493496,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493498,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493504,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493506,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493511,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493513,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493515,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493517,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493522,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260493524,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494362,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494364,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494366,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494370,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494372,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494374,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494378,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260494380,54.69,81897.3146,220.8,-0.14474,0.00027,3.56325]
[1744260495368,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495370,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495372,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495378,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495380,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495382,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495387,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495390,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495393,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495396,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495398,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495402,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495405,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495410,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495412,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495417,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495419,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495421,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495423,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495425,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495429,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495431,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495434,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495438,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495441,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495445,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495448,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495450,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495453,54.69,81897.5719,220.8,-0.14467,0.00027,3.56216]
[1744260495455,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495458,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495460,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495463,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495474,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495478,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495485,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495488,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495490,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495492,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495497,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495499,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495502,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495506,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495508,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495510,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495512,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495517,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495520,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495522,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495524,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260495526,54.69,81897.455,220.8,-0.1447,0.00027,3.56271]
[1744260497359,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497366,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497367,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497374,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497378,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497384,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497388,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497395,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497399,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497401,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497408,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497410,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497415,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497421,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497427,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497433,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497438,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497443,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497450,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497453,54.69,81897.455,220.8,-0.1447,0.00027,3.56273]
[1744260497460,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497467,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497472,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497477,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497481,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497487,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497492,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497496,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497501,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497507,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497511,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497515,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497522,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497524,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497529,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497535,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497539,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497543,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497546,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497553,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497557,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497560,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497566,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497572,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497574,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260497581,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498386,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498396,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498404,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498414,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498417,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498460,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498501,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498512,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498519,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498524,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498524,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260498531,54.69,81894.9814,220.8,-0.14536,0.00027,3.57355]
[1744260500371,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500373,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500375,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500378,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500380,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500382,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500385,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500390,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500392,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500395,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500399,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500401,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500403,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500405,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500408,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500410,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500414,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500418,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500425,54.69,81894.9814,220.8,-0.14537,0.00027,3.5736]
[1744260500449,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500507,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500511,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500520,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500540,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500545,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500550,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500555,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500557,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500559,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500565,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500567,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500570,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500572,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500576,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500578,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500584,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500587,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500591,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500596,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500601,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500603,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500606,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500611,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500615,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500617,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260500619,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501375,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501377,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501380,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501387,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501389,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501392,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501398,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501400,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501403,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501408,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501410,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501416,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501418,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501420,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501423,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501429,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501433,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501435,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501437,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501442,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501444,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501447,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501450,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260501455,54.69,81901.5855,220.8,-0.14362,0.00026,3.54483]
[1744260502382,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502385,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502388,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502391,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502394,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502397,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502401,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502407,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502410,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502415,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502417,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502420,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502423,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502425,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502427,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502430,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502432,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502435,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502437,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502440,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502444,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502447,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502451,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502453,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502455,54.69,81903.1857,220.8,-0.1432,0.00026,3.53792]
[1744260502459,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502461,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502467,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502470,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502473,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502475,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502478,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502481,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502493,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502495,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502499,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502501,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502505,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502508,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502512,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502516,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502518,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260502521,54.69,81901.9741,220.8,-0.14352,0.00026,3.54327]
[1744260507748,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507756,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507758,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507760,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507764,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507766,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507768,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507770,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507774,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507776,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260507778,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260508398,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260508403,54.7,81901.5909,220.8,-0.14364,0.00026,3.54524]
[1744260509394,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509398,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509400,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509402,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509404,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509411,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509415,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509418,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509420,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509424,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509428,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509431,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509433,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509435,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509439,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509441,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509443,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509446,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509450,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509452,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509457,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509460,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509463,54.7,81901.136,220.8,-0.14376,0.00026,3.54728]
[1744260509465,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509470,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509472,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509474,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509478,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509481,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509483,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509485,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509489,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509491,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509499,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509508,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509512,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509516,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509518,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509521,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509525,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509527,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509529,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509531,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509533,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509535,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509537,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509539,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509542,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260509546,54.7,81901.136,220.8,-0.14377,0.00026,3.54733]
[1744260511460,54.7,81901.1448,220.8,-0.14315,0.00026,3.5278]
[1744260511494,54.7,81901.1448,220.8,-0.14315,0.00026,3.5278]
[1744260511495,54.7,81901.1448,220.8,-0.14315,0.00026,3.5278]
[1744260511499,54.7,81901.1448,220.8,-0.14315,0.00026,3.5278]
[1744260511502,54.7,81901.1448,220.8,-0.14315,0.00026,3.5278]
[1744260512567,54.7,81901.1448,220.8,-0.14315,0.00026,3.52787]
[1744260514318,54.7,81900.9988,220.8,-0.1432,0.00026,3.52857]
[1744260514523,54.7,81900.9988,220.8,-0.1432,0.00026,3.52857]
[1744260515394,54.7,81900.9988,220.8,-0.1432,0.00026,3.52857]
[1744260515566,54.7,81900.9988,220.8,-0.1432,0.00026,3.52866]
[1744260517469,54.7,81892.4209,220.8,-0.14548,0.00027,3.56612]
[1744260521473,54.7,81889.2535,220.8,-0.14633,0.00027,3.57995]
[1744260523475,54.7,81883.7495,220.8,-0.14781,0.00027,3.60393]
[1744260524716,54.7,81883.6722,220.8,-0.14783,0.00027,3.60422]
[1744260524726,54.7,81883.6722,220.8,-0.14783,0.00027,3.60422]
[1744260527339,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527350,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527356,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527361,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527366,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527372,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527375,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527381,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527385,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527390,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527394,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527399,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527403,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527407,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527412,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527418,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527424,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527431,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527435,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527439,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527445,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527456,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527458,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527465,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527470,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527476,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527482,54.7,81883.661,220.8,-0.14783,0.00027,3.60421]
[1744260527486,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527489,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527495,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527502,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527504,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527510,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527516,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527521,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527529,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527532,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527538,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527541,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527547,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527552,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527558,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527563,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527570,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527574,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527579,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260527584,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260528303,54.7,81883.4961,220.8,-0.14787,0.00027,3.60491]
[1744260529331,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529339,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529340,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529347,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529351,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529353,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529357,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529360,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529365,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529372,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529376,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529381,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529386,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529390,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529395,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529401,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529407,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529411,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529415,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529421,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529425,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529428,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529434,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529438,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529445,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529449,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529454,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529458,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529463,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529469,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529473,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529480,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529482,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529487,54.7,81883.4961,220.8,-0.14787,0.00027,3.60488]
[1744260529493,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529499,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529501,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529506,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529511,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529517,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529519,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529524,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529529,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529535,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529539,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529545,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529550,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529552,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260529555,54.7,81883.1596,220.8,-0.14796,0.00027,3.60632]
[1744260531333,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531338,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531341,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531349,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531355,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531359,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531364,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531366,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531374,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531380,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531384,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531390,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531394,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531398,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531404,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531409,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531413,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531418,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531423,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531427,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531431,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531433,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531442,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531447,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531452,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531457,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531462,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531469,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531472,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531478,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531483,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531487,54.7,81883.1596,220.8,-0.14796,0.00027,3.60627]
[1744260531483,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531496,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531499,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531501,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531506,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531512,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531514,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531529,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531535,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531537,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531543,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531546,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531551,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531557,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531559,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531566,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531568,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531574,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531576,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531581,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531586,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531589,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531595,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531597,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531607,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531611,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531613,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531617,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531624,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531628,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531632,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531638,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531649,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260531656,54.7,81879.3275,220.8,-0.14899,0.00027,3.62297]
[1744260535627,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535705,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535711,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535715,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535719,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535722,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535727,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535736,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535740,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535745,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535750,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535754,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535757,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535763,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535766,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535771,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535775,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535780,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535784,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535789,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535793,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535797,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535803,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535804,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535811,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535815,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535820,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535823,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535829,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535833,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535839,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535844,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535848,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535853,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535857,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535863,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535868,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535873,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535878,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535882,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535887,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535889,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535894,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535898,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535903,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535909,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535911,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535918,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535922,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535928,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535932,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535936,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535941,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535945,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535951,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535955,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535961,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535964,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535970,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535976,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535980,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535984,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535990,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535992,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260535998,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536000,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536005,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536009,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536017,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536018,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536025,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536028,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536033,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536039,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536043,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536048,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260536052,54.69,81877.6439,220.8,-0.14944,0.00027,3.63009]
[1744260539033,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539045,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539051,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539055,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539061,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539064,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539068,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539073,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539080,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539083,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539087,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539093,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539098,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539102,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539107,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539111,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539116,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539122,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539126,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539129,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539132,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539139,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539144,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539149,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539154,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539158,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539161,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539166,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539172,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539175,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539181,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539186,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539191,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539195,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539197,54.69,81877.5878,220.8,-0.14944,0.00027,3.63015]
[1744260539581,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539655,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539658,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539663,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539669,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539675,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539682,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539686,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539692,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539696,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539701,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539705,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539710,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539715,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539720,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539724,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539729,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539734,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539737,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539743,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539747,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539752,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539756,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539760,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539767,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539772,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539776,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539781,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539788,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539790,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539796,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539800,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539805,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539807,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539814,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539817,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539824,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539828,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539832,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539838,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539844,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539848,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539852,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539857,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539863,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539866,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539871,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539876,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539882,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260539886,54.69,81877.5398,220.8,-0.14945,0.00027,3.6303]
[1744260540663,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540669,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540673,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540678,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540683,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540688,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540694,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540699,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540702,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540709,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540713,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540718,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540722,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540725,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540728,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540735,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540738,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540744,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540747,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540752,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540756,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540760,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540770,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540772,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540777,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540783,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540787,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540791,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540797,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540802,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540806,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540811,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540815,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540822,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540826,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540830,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540836,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540842,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540845,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540849,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540854,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540859,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540864,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540870,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540874,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540880,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540886,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540889,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540893,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540899,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540902,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540905,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540910,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540914,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540919,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540924,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540928,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540932,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540937,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540943,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540947,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540949,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540956,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540960,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540966,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540972,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540975,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540980,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540987,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540991,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260540996,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541000,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541004,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541020,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541036,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541042,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541047,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541053,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541058,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541062,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541069,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541071,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541075,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260541078,54.69,81877.5419,220.8,-0.14945,0.00027,3.63023]
[1744260542661,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542668,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542672,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542676,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542681,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542687,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542689,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542694,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542699,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542703,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542710,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542713,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542717,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542723,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542729,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542731,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542737,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542741,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542744,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542750,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542754,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542759,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542767,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542774,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542779,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542784,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542791,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542798,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542802,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542805,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542811,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542816,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542823,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542828,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542836,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542840,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542847,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542852,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542860,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542862,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542869,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542873,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542876,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542883,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542888,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542890,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542895,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542905,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542910,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542918,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542926,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542932,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542937,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542943,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542946,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542951,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542976,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542982,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542984,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542989,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260542995,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543001,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543003,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543009,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543014,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543020,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543025,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543031,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260543033,54.69,81876.7472,220.8,-0.14965,0.00027,3.63358]
[1744260544496,54.69,81881.0141,220.8,-0.14849,0.00027,3.61481]
[1744260547499,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547656,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547662,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547667,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547673,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547679,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547682,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547685,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547693,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547698,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547704,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547709,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547714,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547721,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547725,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547732,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547735,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547739,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547745,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547750,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547754,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547760,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547764,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547769,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547776,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547781,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547785,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547789,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547796,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547799,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547803,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547808,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547815,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547820,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547826,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547830,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547835,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547840,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547845,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547851,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547855,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547860,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547864,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547869,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547876,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547881,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547885,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547892,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547896,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547901,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547907,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547911,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547914,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547921,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547925,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547929,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547936,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547938,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547945,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547947,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547951,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547956,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547959,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547971,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547983,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260547999,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260548013,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260548025,54.68,81886.0807,220.8,-0.14711,0.00027,3.59257]
[1744260549484,54.68,81887.6072,220.8,-0.1467,0.00027,3.58585]
[1744260549501,54.68,81894.4549,220.8,-0.14486,0.00027,3.55593]
[1744260549795,54.68,81894.4549,220.8,-0.14486,0.00027,3.55593]
[1744260550193,54.68,81894.4549,220.8,-0.14486,0.00027,3.55593]
[1744260550502,54.68,81897.9021,220.8,-0.14394,0.00027,3.54074]
[1744260552504,54.68,81904.5756,220.8,-0.14214,0.00026,3.5112]
[1744260552793,54.68,81904.5756,220.8,-0.14214,0.00026,3.5112]
[1744260554506,54.67,81912.3538,220.8,-0.14009,0.00026,3.47694]
[1744260557509,54.67,81915.9249,220.8,-0.13913,0.00026,3.46096]
[1744260562514,54.66,81913.4227,220.8,-0.13974,0.00026,3.47115]
[1744260567519,54.65,81914.0164,220.8,-0.13954,0.00026,3.46784]
[1744260571523,54.64,81913.2907,220.8,-0.13907,0.00026,3.45079]
[1744260574261,54.63,81913.5108,220.8,-0.139,0.00026,3.44959]
[1744260577529,54.63,81917.0358,220.8,-0.13808,0.00026,3.4342]
[1744260577970,54.63,81917.0358,220.8,-0.13808,0.00026,3.4342]
[1744260579531,54.63,81920.297,220.8,-0.13723,0.00026,3.41982]
[1744260580089,54.63,81920.297,220.8,-0.13723,0.00026,3.41982]
[1744260582534,54.63,81935.6703,220.8,-0.1333,0.00025,3.35301]
[1744260583535,54.63,81940.7422,220.8,-0.13202,0.00025,3.33107]
[1744260587539,54.63,81935.0964,220.8,-0.13345,0.00025,3.35565]
[1744260590636,54.63,81933.8935,220.8,-0.13376,0.00025,3.36086]
[1744260594549,54.63,81933.5988,220.8,-0.13383,0.00025,3.36212]
[1744260599551,54.63,81933.9295,220.8,-0.13375,0.00025,3.36067]
[1744260603724,54.63,81933.9063,220.8,-0.13375,0.00025,3.36073]
[1744260604549,54.63,81933.9063,220.8,-0.13375,0.00025,3.36073]
[1744260609004,54.63,81934.1146,220.8,-0.1337,0.00025,3.35986]
[1744260614569,54.63,81933.4486,220.8,-0.13387,0.00025,3.36274]
[1744260619574,54.63,81933.5042,220.8,-0.13385,0.00025,3.36247]
[1744260624579,54.63,81934.4414,220.8,-0.13361,0.00025,3.35841]
[1744260627914,54.63,81933.7685,220.8,-0.13378,0.00025,3.36132]
[1744260631586,54.63,81933.3934,220.8,-0.13325,0.00025,3.34329]
[1744260633588,54.63,81930.3495,220.8,-0.13403,0.00025,3.3565]
[1744260638593,54.63,81932.398,220.8,-0.13351,0.00025,3.34765]
[1744260640202,54.63,81932.3983,220.8,-0.13351,0.00025,3.34766]
[1744260645600,54.63,81931.7462,220.8,-0.13368,0.00025,3.35051]
[1744260650605,54.63,81929.5246,220.8,-0.13424,0.00025,3.36016]
[1744260651500,54.63,81929.5246,220.8,-0.13424,0.00025,3.36016]
[1744260653361,54.63,81929.5239,220.8,-0.13424,0.00025,3.36014]
[1744260654609,54.63,81923.3002,220.8,-0.13584,0.00026,3.38727]
[1744260656611,54.64,81917.3023,220.8,-0.13739,0.00026,3.41348]
[1744260657612,54.64,81922.4535,220.8,-0.13607,0.00026,3.39117]
[1744260660478,54.64,81925.2323,220.8,-0.13537,0.00026,3.37943]
[1744260665513,54.65,81924.4614,220.8,-0.1356,0.00026,3.38332]
[1744260670052,54.65,81924.2884,220.8,-0.13567,0.00026,3.3845]
[1744260670101,54.65,81924.2884,220.8,-0.13567,0.00026,3.3845]
[1744260670944,54.65,81924.2884,220.8,-0.13567,0.00026,3.38439]
[1744260672562,54.65,81927.5351,220.8,-0.13483,0.00026,3.37026]
[1744260674453,54.65,81929.1426,220.8,-0.13442,0.00025,3.36327]
[1744260676607,54.65,81927.8765,220.8,-0.13474,0.00026,3.36874]
[1744260676631,54.65,81931.7994,220.8,-0.13375,0.00025,3.35172]
[1744260678647,54.65,81931.9531,220.8,-0.13371,0.00025,3.35107]
[1744260680689,54.65,81932.1529,220.8,-0.13366,0.00025,3.35021]
[1744260681286,54.65,81932.1529,220.8,-0.13366,0.00025,3.35021]
[1744260683594,54.65,81931.4127,220.8,-0.13384,0.00025,3.35342]
[1744260687455,54.65,81930.5174,220.8,-0.13407,0.00025,3.3573]
[1744260691650,54.65,81931.2226,220.8,-0.13326,0.00025,3.33454]
[1744260696655,54.65,81932.0124,220.8,-0.13307,0.00025,3.33125]
[1744260697453,54.65,81932.0124,220.8,-0.13307,0.00025,3.33125]
[1744260697522,54.65,81932.0124,220.8,-0.13307,0.00025,3.33125]
[1744260702661,54.66,81928.5554,220.8,-0.13396,0.00026,3.34633]
[1744260704663,54.66,81925.9393,220.8,-0.13462,0.00026,3.35767]
[1744260705664,54.65,81921.3282,220.8,-0.13581,0.00026,3.37766]
[1744260706109,54.65,81921.3282,220.8,-0.13581,0.00026,3.37766]
[1744260707666,54.66,81912.9251,220.8,-0.13799,0.00026,3.4143]
[1744260708155,54.66,81912.9251,220.8,-0.13799,0.00026,3.4143]
[1744260708167,54.66,81912.9251,220.8,-0.13799,0.00026,3.4143]
[1744260708274,54.66,81912.9251,220.8,-0.13799,0.00026,3.4143]
[1744260708329,54.66,81912.9251,220.8,-0.13799,0.00026,3.4143]
[1744260709668,54.66,81901.8274,220.8,-0.1409,0.00026,3.46275]
[1744260710669,54.66,81898.4242,220.8,-0.1418,0.00027,3.47759]
[1744260713394,54.66,81898.6377,220.8,-0.14175,0.00027,3.47667]
[1744260715674,54.66,81906.0428,220.8,-0.1398,0.00026,3.44449]
[1744260718171,54.66,81907.7126,220.8,-0.13937,0.00026,3.43731]
[1744260721680,54.66,81912.0822,220.8,-0.13823,0.00026,3.41834]
[1744260723240,54.66,81911.8551,220.8,-0.13829,0.00026,3.41935]
[1744260724683,54.66,81917.5465,220.8,-0.13682,0.00026,3.39467]
[1744260725684,54.66,81920.6337,220.8,-0.13602,0.00026,3.38133]
[1744260730693,54.67,81924.5588,220.8,-0.13504,0.00026,3.36468]
[1744260733696,54.67,81927.2361,220.8,-0.13437,0.00026,3.35338]
[1744260738701,54.68,81929.0766,220.8,-0.13393,0.00025,3.34598]
[1744260738815,54.68,81929.0766,220.8,-0.13393,0.00025,3.34598]
[1744260739023,54.68,81929.0766,220.8,-0.13393,0.00025,3.34598]
[1744260744707,54.69,81929.2343,220.8,-0.13394,0.00025,3.34606]
[1744260748168,54.7,81929.5232,220.8,-0.13389,0.00025,3.34519]
[1744260751714,54.7,81930.6788,220.8,-0.13296,0.00025,3.32049]
[1744260756719,54.7,81930.0981,220.8,-0.13312,0.00025,3.32316]
[1744260756786,54.7,81930.0981,220.8,-0.13312,0.00025,3.32316]
[1744260762540,54.7,81930.1913,220.8,-0.13311,0.00025,3.32291]
[1744260768731,54.7,81930.1106,220.8,-0.13314,0.00025,3.32347]
[1744260772735,54.7,81924.0966,220.8,-0.13468,0.00026,3.34961]
[1744260773736,54.7,81920.3892,220.8,-0.13563,0.00026,3.36566]
[1744260774737,54.7,81915.3535,220.8,-0.13693,0.00026,3.38746]
[1744260777914,54.7,81916.4248,220.8,-0.13664,0.00026,3.38264]
[1744260780905,54.7,81915.9038,220.8,-0.13677,0.00026,3.38475]
[1744260781744,54.7,81910.9583,220.8,-0.13805,0.00026,3.40622]
[1744260781989,54.7,81910.9583,220.8,-0.13805,0.00026,3.40622]
[1744260782745,54.7,81903.476,220.8,-0.14002,0.00026,3.43886]
[1744260783746,54.7,81899.4264,220.8,-0.14109,0.00026,3.45655]
[1744260784603,54.7,81899.4264,220.8,-0.14109,0.00026,3.45655]
[1744260784994,54.7,81899.4264,220.8,-0.14109,0.00026,3.45658]
[1744260785748,54.7,81894.5918,220.8,-0.14238,0.00027,3.4777]
[1744260788125,54.7,81894.4287,221.3,-0.14243,0.00027,3.47849]
[1744260789141,54.7,81894.4083,221.3,-0.14244,0.00027,3.47865]
[1744260792755,54.7,81889.7423,221.3,-0.14366,0.00027,3.49865]
[1744260797760,54.69,81889.2379,221.3,-0.14377,0.00027,3.50032]
[1744260802766,54.68,81889.7224,221.3,-0.14361,0.00027,3.49769]
[1744260807771,54.68,81889.5268,221.3,-0.14363,0.00027,3.49803]
[1744260809444,54.68,81889.5288,221.3,-0.14362,0.00027,3.49792]
[1744260809773,54.67,81889.3976,221.3,-0.14365,0.00027,3.49839]
[1744260810567,54.67,81889.3976,221.3,-0.14365,0.00027,3.49839]
[1744260811775,54.67,81893.5757,221.3,-0.14188,0.00027,3.46003]
[1744260814778,54.67,81895.9744,221.3,-0.14122,0.00027,3.44928]
[1744260820603,54.66,81895.7386,221.3,-0.14125,0.00027,3.44976]
[1744260825070,54.65,81895.3084,221.3,-0.14134,0.00027,3.45127]
[1744260826645,54.65,81902.3892,221.3,-0.13946,0.00026,3.42033]
[1744260827652,54.65,81908.7886,221.3,-0.13778,0.00026,3.39245]
[1744260832687,54.65,81909.807,221.3,-0.13751,0.00026,3.38793]
[1744260837722,54.65,81909.017,221.3,-0.13771,0.00026,3.39127]
[1744260842757,54.65,81908.7849,221.3,-0.13776,0.00026,3.39216]
[1744260847792,54.65,81910.3163,221.3,-0.13736,0.00026,3.38542]
[1744260848799,54.65,81913.9109,221.3,-0.13642,0.00026,3.36979]
[1744260851112,54.65,81914.9154,221.3,-0.13617,0.00026,3.36547]
[1744260851816,54.65,81917.7611,221.3,-0.13542,0.00026,3.35304]
[1744260854673,54.65,81918.593,221.3,-0.1352,0.00026,3.34931]
[1744260855820,54.64,81922.4678,221.3,-0.1342,0.00026,3.33239]
[1744260857128,54.64,81922.1986,221.3,-0.13427,0.00026,3.33352]
[1744260857169,54.64,81922.1986,221.3,-0.13427,0.00026,3.33352]
[1744260857355,54.64,81922.1986,221.3,-0.13427,0.00026,3.33352]
[1744260857514,54.64,81922.1986,221.3,-0.13427,0.00026,3.33352]
[1744260857525,54.64,81922.1986,221.3,-0.13427,0.00026,3.33352]
[1744260857822,54.64,81921.8983,221.3,-0.13434,0.00026,3.33472]
[1744260858656,54.64,81921.8983,221.3,-0.13434,0.00026,3.33472]
[1744260858757,54.64,81921.8983,221.3,-0.13432,0.00026,3.33445]
[1744260859824,54.64,81936.6707,221.3,-0.13056,0.00025,3.27044]
[1744260864774,54.64,81936.9002,221.3,-0.1305,0.00025,3.26939]
[1744260864784,54.64,81936.9002,221.3,-0.1305,0.00025,3.26939]
[1744260864829,54.64,81937.3427,221.3,-0.13039,0.00025,3.26746]
[1744260866831,54.63,81940.4045,221.3,-0.12959,0.00025,3.25377]
[1744260868835,54.63,81943.3298,221.3,-0.12884,0.00025,3.24072]
[1744260871838,54.62,81945.4069,221.3,-0.12765,0.00025,3.21139]
[1744260874788,54.61,81945.9473,221.3,-0.1275,0.00025,3.20873]
[1744260874789,54.61,81945.9473,221.3,-0.1275,0.00025,3.20873]
[1744260878845,54.6,81949.317,221.3,-0.12662,0.00025,3.19345]
[1744260881800,54.6,81949.8925,221.3,-0.12646,0.00025,3.19069]
[1744260881848,54.6,81949.3041,221.3,-0.1266,0.00025,3.19308]
[1744260883850,54.6,81945.1628,221.3,-0.12763,0.00025,3.21106]
[1744260885162,54.6,81944.9396,221.3,-0.12769,0.00025,3.21208]
[1744260890857,54.6,81944.4588,221.3,-0.12781,0.00025,3.21407]
[1744260892859,54.6,81938.8059,221.3,-0.12922,0.00025,3.2384]
[1744260895256,54.6,81937.5896,221.3,-0.12951,0.00025,3.24355]
[1744260900867,54.59,81938.3172,221.3,-0.12932,0.00025,3.24024]
[1744260905872,54.59,81938.3309,221.3,-0.12931,0.00025,3.24006]
[1744260910877,54.59,81938.6357,221.3,-0.12923,0.00025,3.23862]
[1744260915882,54.59,81938.7779,221.3,-0.12919,0.00025,3.23789]
[1744260920887,54.59,81936.6013,221.3,-0.12972,0.00025,3.24715]
[1744260925892,54.59,81936.8228,221.3,-0.12966,0.00025,3.24602]
[1744260926476,54.59,81936.8228,221.3,-0.12966,0.00025,3.24602]
[1744260931898,54.59,81932.4023,221.3,-0.13014,0.00025,3.24531]
[1744260932899,54.59,81929.9539,221.3,-0.13076,0.00025,3.2559]
[1744260937217,54.59,81931.1998,221.3,-0.13044,0.00025,3.25049]
[1744260942909,54.58,81932.7944,221.3,-0.13002,0.00025,3.24336]
[1744260947226,54.58,81932.2441,221.3,-0.13015,0.00025,3.24559]
[1744260952919,54.58,81930.0294,221.3,-0.13071,0.00025,3.25515]
[1744260954921,54.58,81934.0087,221.3,-0.12971,0.00025,3.23795]
[1744260957242,54.58,81934.4662,221.3,-0.12959,0.00025,3.23601]
[1744260962413,54.58,81933.7771,221.3,-0.12976,0.00025,3.23885]
[1744260967934,54.58,81933.8706,221.3,-0.12973,0.00025,3.23828]
[1744260972939,54.58,81933.9035,221.3,-0.12971,0.00025,3.23801]
[1744260977944,54.57,81934.2985,221.3,-0.1296,0.00025,3.23618]
[1744260982501,54.57,81935.1397,221.3,-0.12939,0.00025,3.23247]
[1744260985764,54.58,81938.6315,221.3,-0.12852,0.00025,3.21754]
[1744260987778,54.58,81941.6691,221.3,-0.12777,0.00025,3.20455]
[1744260991806,54.58,81942.6127,221.3,-0.12691,0.00025,3.18088]
[1744260996842,54.59,81943.3606,221.3,-0.12675,0.00025,3.17812]
[1744260998944,54.59,81941.9731,221.3,-0.1271,0.00025,3.1842]
[1744260998966,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744260999198,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744260999672,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744260999999,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261000106,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261000202,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261000434,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261000878,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261001109,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261001157,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261001373,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261001377,54.59,81943.1571,221.3,-0.12681,0.00025,3.17919]
[1744261002886,54.59,81943.1571,221.3,-0.1268,0.00025,3.17912]
[1744261003893,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007656,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007661,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007663,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007669,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007673,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007679,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007682,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007686,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007692,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007696,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007700,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007706,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007712,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007715,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007721,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007723,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007728,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007734,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007735,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007740,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007744,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007751,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007752,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007757,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007765,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007768,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007772,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007776,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007782,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007786,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007792,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007797,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007800,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007805,54.59,82015.6121,221.3,-0.10965,0.00022,2.87101]
[1744261007980,54.59,82004.4353,221.3,-0.11218,0.00023,2.91793]
[1744261008538,54.59,82004.4353,221.3,-0.11218,0.00023,2.91793]
[1744261008541,54.59,82004.4353,221.3,-0.11218,0.00023,2.91793]
[1744261009935,54.59,81996.7656,221.3,-0.11394,0.00023,2.95036]
[1744261012086,54.59,81996.1072,221.3,-0.1141,0.00023,2.95324]
[1744261017990,54.59,81995.0303,221.3,-0.11436,0.00023,2.95802]
[1744261022995,54.6,81993.5228,221.3,-0.11472,0.00023,2.96458]
[1744261028000,54.6,81994.3065,221.3,-0.11455,0.00023,2.96143]
[1744261033005,54.6,81994.2323,221.3,-0.11458,0.00023,2.96192]
[1744261038010,54.6,81994.234,221.3,-0.11459,0.00023,2.96209]
[1744261043015,54.6,81993.8602,221.3,-0.11468,0.00023,2.96383]
[1744261048020,54.61,81993.8445,221.3,-0.11469,0.00023,2.96406]
[1744261053025,54.61,81988.3825,221.3,-0.11534,0.00023,2.96757]
[1744261058255,54.61,81987.3506,221.3,-0.11558,0.00023,2.97199]
[1744261059031,54.61,81977.2646,221.3,-0.11796,0.00024,3.01477]
[1744261059807,54.61,81977.2646,221.3,-0.11796,0.00024,3.01477]
[1744261060603,54.61,81977.2646,221.3,-0.11796,0.00024,3.01477]
[1744261061567,54.61,81977.2646,221.3,-0.11796,0.00024,3.01475]
[1744261062038,54.61,81966.8703,221.3,-0.12043,0.00024,3.05883]
[1744261063039,54.6,81969.5809,221.3,-0.11977,0.00024,3.04711]
[1744261064040,54.6,81972.4003,221.3,-0.11909,0.00024,3.03495]
[1744261068044,54.59,81969.4478,221.3,-0.11976,0.00024,3.04693]
[1744261073049,54.58,81969.3617,221.3,-0.11974,0.00024,3.04652]
[1744261078054,54.57,81969.7847,221.3,-0.11959,0.00024,3.04396]
[1744261083059,54.56,81969.5642,221.3,-0.1196,0.00024,3.04414]
[1744261084047,54.56,81969.5642,221.3,-0.1196,0.00024,3.04414]
[1744261085061,54.56,81973.056,221.3,-0.11875,0.00024,3.02894]
[1744261086062,54.56,81975.9355,221.3,-0.11806,0.00024,3.01653]
[1744261091067,54.55,81975.3427,221.3,-0.11816,0.00024,3.01836]
[1744261093668,54.55,81975.4322,221.3,-0.11812,0.00024,3.0177]
[1744261095988,54.54,81975.4817,221.3,-0.1181,0.00024,3.01721]
[1744261101077,54.53,81972.3456,221.3,-0.1188,0.00024,3.02987]
[1744261102078,54.53,81968.6848,221.3,-0.11967,0.00024,3.04534]
[1744261107083,54.52,81967.4916,221.3,-0.11991,0.00024,3.04965]
[1744261111087,54.51,81967.504,221.3,-0.11924,0.00024,3.0291]
[1744261113089,54.51,81960.7467,221.3,-0.12085,0.00024,3.05769]
[1744261114090,54.51,81956.4969,221.3,-0.12187,0.00024,3.0757]
[1744261115091,54.5,81959.6829,221.3,-0.12109,0.00024,3.06187]
[1744261117093,54.5,81962.9682,221.3,-0.12027,0.00024,3.04748]
[1744261121484,54.49,81961.903,221.3,-0.12049,0.00024,3.05139]
[1744261127103,54.48,81962.0404,221.3,-0.12039,0.00024,3.04962]
[1744261132804,54.46,81963.5043,221.3,-0.11998,0.00024,3.04221]
[1744261137839,54.45,81963.348,221.3,-0.11996,0.00024,3.04195]
[1744261143096,54.44,81964.0569,221.3,-0.11975,0.00024,3.0382]
[1744261146902,54.43,81960.426,221.3,-0.12058,0.00024,3.05281]
[1744261152128,54.41,81959.1341,221.3,-0.12083,0.00024,3.05732]
[1744261157133,54.4,81959.2675,221.3,-0.12074,0.00024,3.05574]
[1744261162139,54.39,81959.2964,221.3,-0.12068,0.00024,3.05461]
[1744261167144,54.37,81959.3186,221.3,-0.12062,0.00024,3.05352]
[1744261170063,54.37,81963.5736,221.3,-0.11956,0.00024,3.03475]
[1744261171070,54.36,81965.396,221.3,-0.11847,0.00024,3.00687]
[1744261176105,54.36,81965.0483,221.3,-0.11851,0.00024,3.00768]
[1744261181140,54.35,81965.826,221.3,-0.11829,0.00024,3.00368]
[1744261186165,54.34,81967.5495,221.3,-0.11784,0.00024,2.99568]
[1744261191170,54.33,81974.6238,221.3,-0.11612,0.00024,2.96494]
[1744261194173,54.33,81977.3633,221.3,-0.11546,0.00024,2.95308]
[1744261197177,54.33,81980.5738,221.3,-0.1147,0.00024,2.93928]
[1744261198178,54.33,81983.334,221.3,-0.11405,0.00023,2.92753]
[1744261199179,54.33,81986.0009,221.3,-0.11343,0.00023,2.91621]
[1744261203183,54.33,81982.5372,221.3,-0.11423,0.00023,2.93085]
[1744261205185,54.33,81986.2908,221.3,-0.11335,0.00023,2.9149]
[1744261207187,54.33,81980.2079,221.3,-0.11478,0.00024,2.94068]
[1744261209189,54.32,81982.8182,221.3,-0.11416,0.00023,2.9295]
[1744261211187,54.32,81983.3406,221.3,-0.11404,0.00023,2.92726]
[1744261214194,54.32,81979.6502,221.3,-0.1149,0.00024,2.94296]
[1744261219199,54.32,81980.4154,221.3,-0.11472,0.00024,2.93969]
[1744261221341,54.32,81978.5491,221.3,-0.11516,0.00024,2.94761]
[1744261224204,54.32,81975.2897,221.3,-0.11591,0.00024,2.96113]
[1744261226206,54.32,81968.3401,221.3,-0.11755,0.00024,2.99047]
[1744261231211,54.3,81967.3934,221.3,-0.11708,0.00024,2.97369]
[1744261236216,54.29,81967.2043,221.3,-0.11708,0.00024,2.97374]
[1744261241221,54.28,81966.7964,221.3,-0.11714,0.00024,2.97472]
[1744261243240,54.28,81966.7566,221.3,-0.11714,0.00024,2.97474]
[1744261244732,54.28,81967.428,221.3,-0.11696,0.00024,2.97157]
[1744261245226,54.28,81964.3493,221.3,-0.1177,0.00024,2.98466]
[1744261246227,54.28,81960.1096,221.3,-0.11871,0.00024,3.00271]
[1744261249230,54.27,81963.8323,221.3,-0.1178,0.00024,2.98651]
[1744261254235,54.27,81964.3518,221.3,-0.11766,0.00024,2.98395]
[1744261259240,54.26,81962.9714,221.3,-0.11797,0.00024,2.98949]
[1744261263050,54.26,81960.7054,221.3,-0.1185,0.00024,2.99893]
[1744261268249,54.26,81960.2798,221.3,-0.11859,0.00024,3.0005]
[1744261270251,54.26,81953.175,221.3,-0.12031,0.00024,3.03093]
[1744261273057,54.26,81952.6877,221.3,-0.12043,0.00024,3.03299]
[1744261273158,54.26,81952.6877,221.3,-0.12043,0.00024,3.03298]
[1744261278259,54.25,81952.3434,221.3,-0.1205,0.00024,3.03429]
[1744261280261,54.25,81948.2632,221.3,-0.1215,0.00025,3.05173]
[1744261283057,54.25,81946.7363,221.3,-0.12187,0.00025,3.05817]
[1744261284265,54.25,81938.1449,221.3,-0.12398,0.00025,3.09504]
[1744261285266,54.25,81944.8751,221.3,-0.12231,0.00025,3.06591]
[1744261286267,54.25,81949.6687,221.3,-0.12112,0.00025,3.04521]
[1744261291272,54.24,81949.4708,221.3,-0.12051,0.00025,3.02574]
[1744261293065,54.24,81949.801,221.3,-0.12042,0.00025,3.02429]
[1744261298279,54.24,81949.8967,221.3,-0.12041,0.00025,3.024]
[1744261303284,54.24,81949.2637,221.3,-0.12057,0.00025,3.02686]
[1744261309036,54.25,81949.8327,221.3,-0.12044,0.00025,3.02459]
[1744261311084,54.25,81949.794,221.3,-0.12045,0.00025,3.02478]
[1744261311290,54.25,81949.794,221.3,-0.12045,0.00025,3.02478]
[1744261312824,54.25,81949.34,221.3,-0.12056,0.00025,3.02673]
[1744261313113,54.25,81949.34,221.3,-0.12056,0.00025,3.02673]
[1744261315078,54.25,81955.8733,221.3,-0.11897,0.00024,2.9987]
[1744261316085,54.25,81964.6822,221.3,-0.11684,0.00024,2.96104]
[1744261319449,54.25,81963.6923,221.3,-0.11709,0.00024,2.96542]
[1744261319523,54.25,81963.6923,221.3,-0.11709,0.00024,2.96542]
[1744261319774,54.25,81963.6923,221.3,-0.11709,0.00024,2.96542]
[1744261320024,54.25,81963.6923,221.3,-0.11709,0.00024,2.96542]
[1744261320275,54.25,81963.6923,221.3,-0.11709,0.00024,2.96542]
[1744261322940,54.25,81964.3602,221.3,-0.11694,0.00024,2.96268]
[1744261323024,54.25,81964.3602,221.3,-0.11694,0.00024,2.96268]
[1744261323273,54.25,81964.3602,221.3,-0.11694,0.00024,2.96268]
[1744261323306,54.25,81961.8831,221.3,-0.11753,0.00024,2.97331]
[1744261323535,54.25,81961.8831,221.3,-0.11753,0.00024,2.97331]
[1744261323775,54.25,81961.8831,221.3,-0.11753,0.00024,2.97331]
[1744261324025,54.25,81961.8831,221.3,-0.11753,0.00024,2.97331]
[1744261324274,54.25,81961.8831,221.3,-0.11753,0.00024,2.97331]
[1744261325499,54.25,81961.8831,221.3,-0.11754,0.00024,2.97344]
[1744261325570,54.25,81961.8831,221.3,-0.11754,0.00024,2.97344]
[1744261326742,54.25,81961.8831,221.3,-0.11754,0.00024,2.97344]
[1744261328178,54.25,81982.9002,221.3,-0.11256,0.00023,2.88394]
[1744261330192,54.25,81995.771,221.3,-0.10958,0.00023,2.82955]
[1744261331199,54.25,81991.3292,221.3,-0.1106,0.00023,2.84828]
[1744261332206,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261332750,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261332787,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261332919,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333059,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333067,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333090,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333097,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333099,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333103,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333107,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333116,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333120,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333123,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333127,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333137,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333140,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333145,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333151,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333162,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333167,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333177,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333188,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333205,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333208,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333210,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333223,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333232,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333235,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333238,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333241,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333246,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333251,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333255,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333264,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333268,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333275,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333280,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333285,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333289,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333296,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333298,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333302,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333307,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333314,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333318,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333324,54.25,81987.1031,221.3,-0.11158,0.00023,2.86614]
[1744261333331,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333334,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333339,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333342,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333350,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333356,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333361,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333363,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333369,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333375,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333381,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333387,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333392,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333395,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333403,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333408,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333413,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333419,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333422,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333426,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333432,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333437,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333442,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333448,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333454,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333461,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333463,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333468,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333471,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333480,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333483,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333485,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333492,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333494,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333501,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333503,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333507,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333513,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333519,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333524,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333528,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333531,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333538,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333543,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333547,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333552,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333555,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333557,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261333560,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334051,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334056,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334063,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334066,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334072,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334078,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334086,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334090,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334092,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334122,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334125,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334132,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334136,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334141,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334146,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334150,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334165,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334168,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334174,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334179,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334184,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334190,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334195,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334197,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334205,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334209,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334215,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334219,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334222,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334229,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334235,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334237,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334242,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334297,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334302,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334307,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334310,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334317,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334319,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334323,54.25,81986.599,221.3,-0.11169,0.00023,2.86827]
[1744261334320,54.26,81981.5398,221.3,-0.11288,0.00023,2.88986]
[1744261335227,54.26,81981.5398,221.3,-0.11289,0.00023,2.88993]
[1744261335357,54.26,81981.5398,221.3,-0.11289,0.00023,2.88993]
[1744261335359,54.26,81981.5398,221.3,-0.11289,0.00023,2.88993]
[1744261337323,54.26,81976.6801,221.3,-0.11403,0.00024,2.91069]
[1744261339279,54.26,81976.6801,221.3,-0.11404,0.00024,2.91076]
[1744261341574,54.26,81976.2162,221.3,-0.11416,0.00024,2.9129]
[1744261344327,54.26,81976.2055,221.3,-0.11417,0.00024,2.91306]
[1744261344331,54.26,81976.3846,221.3,-0.11412,0.00024,2.9123]
[1744261344849,54.26,81976.3846,221.3,-0.11412,0.00024,2.9123]
[1744261345345,54.26,81976.3846,221.3,-0.11412,0.00024,2.9123]
[1744261345352,54.26,81976.3846,221.3,-0.11412,0.00024,2.9123]
[1744261345842,54.26,81976.3846,221.3,-0.11413,0.00024,2.91235]
[1744261346333,54.27,81948.7919,221.3,-0.12077,0.00025,3.03046]
[1744261346924,54.27,81948.7919,221.3,-0.12077,0.00025,3.03046]
[1744261347052,54.27,81948.7919,221.3,-0.12077,0.00025,3.03046]
[1744261347201,54.27,81948.7919,221.3,-0.12077,0.00025,3.03046]
[1744261349326,54.26,81938.8066,221.3,-0.12324,0.00025,3.07335]
[1744261351650,54.26,81934.5167,221.3,-0.12364,0.00025,3.07157]
[1744261352340,54.26,81939.1366,221.3,-0.12249,0.00025,3.05162]
[1744261355343,54.26,81941.8447,221.3,-0.12181,0.00025,3.03994]
[1744261356741,54.26,81943.3193,221.3,-0.12145,0.00025,3.0336]
[1744261359844,54.26,81944.1765,221.3,-0.12123,0.00025,3.02985]
[1744261361883,54.26,81944.0625,221.3,-0.12126,0.00025,3.03024]
[1744261363931,54.26,81943.0677,221.3,-0.1215,0.00025,3.03447]
[1744261364625,54.26,81942.6581,221.3,-0.1216,0.00025,3.03618]
[1744261364802,54.26,81942.6581,221.3,-0.1216,0.00025,3.03618]
[1744261364850,54.26,81942.6581,221.3,-0.1216,0.00025,3.03618]
[1744261364907,54.26,81942.6581,221.3,-0.1216,0.00025,3.03618]
[1744261366356,54.26,81934.5642,221.3,-0.12361,0.00025,3.07099]
[1744261367035,54.26,81934.5642,221.3,-0.12361,0.00025,3.07099]
[1744261368017,54.26,81934.5642,221.3,-0.1236,0.00025,3.07091]
[1744261369359,54.25,81932.0641,221.3,-0.12422,0.00025,3.08151]
[1744261374364,54.24,81927.4504,221.3,-0.12534,0.00025,3.10084]
[1744261375194,54.24,81927.4504,221.3,-0.12534,0.00025,3.10084]
[1744261376366,54.24,81933.1823,221.3,-0.12388,0.00025,3.07579]
[1744261377051,54.24,81933.1823,221.3,-0.12388,0.00025,3.07579]
[1744261382372,54.23,81934.1344,221.3,-0.12361,0.00025,3.07104]
[1744261382449,54.23,81934.1344,221.3,-0.12361,0.00025,3.07104]
[1744261384056,54.23,81936.1398,221.3,-0.1231,0.00025,3.06228]
[1744261385375,54.23,81931.1245,221.3,-0.12435,0.00025,3.08374]
[1744261386383,54.23,81931.1245,221.3,-0.12435,0.00025,3.08374]
[1744261387055,54.23,81930.1426,221.3,-0.12459,0.00025,3.08786]
[1744261388378,54.22,81927.0146,221.3,-0.12536,0.00025,3.10117]
[1744261389002,54.22,81927.0146,221.3,-0.12536,0.00025,3.10117]
[1744261392491,54.22,81927.157,221.3,-0.1253,0.00025,3.1001]
[1744261392524,54.22,81927.157,221.3,-0.1253,0.00025,3.1001]
[1744261398389,54.21,81926.1452,221.3,-0.12551,0.00025,3.10359]
[1744261400586,54.2,81925.8415,221.3,-0.12557,0.00025,3.10461]
[1744261406397,54.19,81926.7417,221.3,-0.12529,0.00025,3.09984]
[1744261411402,54.18,81926.2895,221.3,-0.1247,0.00025,3.08085]
[1744261411679,54.18,81926.2895,221.3,-0.1247,0.00025,3.08085]
[1744261411899,54.18,81926.2895,221.3,-0.1247,0.00025,3.08085]
[1744261413404,54.18,81905.9158,221.3,-0.12991,0.00026,3.16916]
[1744261418409,54.17,81904.9859,221.3,-0.1301,0.00026,3.17235]
[1744261420831,54.16,81906.0148,221.3,-0.12982,0.00026,3.16752]
[1744261421676,54.16,81906.5869,221.3,-0.12966,0.00026,3.16487]
[1744261422413,54.16,81907.3857,221.3,-0.12944,0.00026,3.16128]
[1744261426417,54.15,81910.3935,221.3,-0.12864,0.00026,3.14781]
[1744261431422,54.15,81910.4163,221.3,-0.12861,0.00026,3.1473]
[1744261436427,54.14,81909.9563,221.3,-0.1287,0.00026,3.14886]
[1744261441432,54.14,81911.0256,221.3,-0.1284,0.00026,3.1438]
[1744261446437,54.13,81911.5072,221.3,-0.12826,0.00026,3.14133]
[1744261451188,54.13,81911.3996,221.3,-0.12827,0.00026,3.14151]
[1744261451285,54.13,81911.3996,221.3,-0.12826,0.00026,3.14144]
[1744261451446,54.13,81911.3996,221.3,-0.12826,0.00026,3.14144]
[1744261457448,54.12,81911.9027,221.3,-0.12809,0.00026,3.13849]
[1744261460451,54.11,81907.3414,221.3,-0.12925,0.00026,3.15796]
[1744261461219,54.11,81907.3414,221.3,-0.12925,0.00026,3.15796]
[1744261461320,54.11,81907.3414,221.3,-0.12924,0.00026,3.15779]
[1744261462453,54.11,81904.718,221.3,-0.12991,0.00026,3.16913]
[1744261466457,54.1,81902.3571,221.3,-0.1305,0.00026,3.17897]
[1744261471225,54.09,81904.0772,221.3,-0.13002,0.00026,3.17098]
[1744261471462,54.09,81901.9352,221.3,-0.1299,0.00026,3.15985]
[1744261472463,54.09,81905.4996,221.3,-0.12897,0.00026,3.14416]
[1744261474197,54.09,81908.5694,221.3,-0.12816,0.00026,3.13055]
[1744261475466,54.09,81911.6374,221.3,-0.12736,0.00026,3.11708]
[1744261480194,54.08,81909.5928,221.3,-0.12786,0.00026,3.12555]
[1744261481229,54.08,81911.3756,221.3,-0.12739,0.00026,3.11768]
[1744261482253,54.08,81914.656,221.3,-0.12654,0.00026,3.10324]
[1744261483260,54.08,81917.6866,221.3,-0.12576,0.00026,3.09]
[1744261488295,54.07,81916.4801,221.3,-0.12605,0.00026,3.09489]
[1744261492650,54.07,81916.1743,221.3,-0.1261,0.00026,3.09589]
[1744261493330,54.07,81916.1743,221.3,-0.1261,0.00026,3.09586]
[1744261498365,54.06,81915.1639,221.3,-0.12635,0.00026,3.10006]
[1744261503400,54.06,81916.5964,221.3,-0.12597,0.00026,3.09365]
[1744261507407,54.06,81915.6194,221.3,-0.12622,0.00026,3.0978]
[1744261509448,54.06,81909.2561,221.3,-0.12785,0.00026,3.12532]
[1744261510455,54.06,81906.7395,221.3,-0.12849,0.00026,3.13619]
[1744261511462,54.05,81903.1727,221.3,-0.12941,0.00026,3.15164]
[1744261512469,54.05,81899.7196,221.3,-0.13031,0.00026,3.16659]
[1744261513504,54.05,81897.0383,221.3,-0.13101,0.00026,3.17818]
[1744261518487,54.04,81896.9973,221.3,-0.13099,0.00026,3.17782]
[1744261520511,54.04,81900.0249,221.3,-0.13016,0.00026,3.16413]
[1744261523514,54.03,81902.3596,221.3,-0.12953,0.00026,3.15351]
[1744261524934,54.03,81902.035,221.3,-0.1296,0.00026,3.1548]
[1744261525516,54.03,81908.8028,221.3,-0.12784,0.00026,3.12515]
[1744261526517,54.03,81912.2346,221.3,-0.12695,0.00026,3.1101]
[1744261527518,54.03,81915.4297,221.3,-0.12612,0.00026,3.09613]
[1744261531522,54.02,81917.9721,221.3,-0.12478,0.00026,3.0645]
[1744261533524,54.02,81921.9909,221.3,-0.12376,0.00025,3.04703]
[1744261534103,54.02,81921.9909,221.3,-0.12376,0.00025,3.04703]
[1744261534525,54.02,81921.7119,221.3,-0.12383,0.00025,3.04819]
[1744261535805,54.02,81921.7943,221.3,-0.1238,0.00025,3.04778]
[1744261536197,54.02,81921.7943,221.3,-0.1238,0.00025,3.04778]
[1744261536199,54.02,81921.7943,221.3,-0.1238,0.00025,3.04778]
[1744261537528,54.02,81927.3624,221.3,-0.12239,0.00025,3.02357]
[1744261537894,54.02,81927.3624,221.3,-0.12239,0.00025,3.02357]
[1744261538529,54.02,81932.1048,221.3,-0.1212,0.00025,3.00303]
[1744261541183,54.02,81933.2732,221.3,-0.12091,0.00025,2.99796]
[1744261541503,54.02,81933.2732,221.3,-0.12091,0.00025,2.99796]
[1744261541524,54.02,81933.2732,221.3,-0.12091,0.00025,2.99796]
[1744261542533,54.02,81938.5522,221.3,-0.11959,0.00025,2.97519]
[1744261545740,54.02,81938.6529,221.3,-0.11957,0.00025,2.97485]
[1744261545775,54.02,81938.6529,221.3,-0.11957,0.00025,2.97485]
[1744261546023,54.02,81938.6529,221.3,-0.11957,0.00025,2.97485]
[1744261546274,54.02,81938.6529,221.3,-0.11957,0.00025,2.97485]
[1744261546523,54.02,81938.6529,221.3,-0.11957,0.00025,2.97485]
[1744261546774,54.02,81938.4556,221.3,-0.11962,0.00025,2.97572]
[1744261547023,54.02,81938.4556,221.3,-0.11962,0.00025,2.97572]
[1744261547274,54.02,81938.4556,221.3,-0.11962,0.00025,2.97572]
[1744261547530,54.02,81938.4556,221.3,-0.11962,0.00025,2.97572]
[1744261547547,54.02,81938.4556,221.3,-0.11962,0.00025,2.97572]
[1744261547565,54.02,81936.9625,221.3,-0.12,0.00025,2.98218]
[1744261548539,54.02,81927.0482,221.3,-0.12248,0.00025,3.02504]
[1744261548638,54.02,81927.0482,221.3,-0.12248,0.00025,3.02504]
[1744261548775,54.02,81927.0482,221.3,-0.12248,0.00025,3.02504]
[1744261549540,54.02,81910.9058,221.3,-0.12659,0.00026,3.09503]
[1744261553544,54.01,81916.4383,221.3,-0.12514,0.00026,3.07054]
[1744261554545,54.01,81920.9054,221.3,-0.124,0.00025,3.05108]
[1744261559550,54.01,81922.2758,221.3,-0.12363,0.00025,3.04487]
[1744261560609,54.01,81921.8046,221.3,-0.12375,0.00025,3.04687]
[1744261561552,54.01,81927.4263,221.3,-0.12233,0.00025,3.02247]
[1744261563296,54.01,81927.8644,221.3,-0.12222,0.00025,3.02055]
[1744261563830,54.01,81927.8644,221.3,-0.12222,0.00025,3.02055]
[1744261563923,54.01,81927.8644,221.3,-0.12222,0.00025,3.02055]
[1744261564030,54.01,81927.8644,221.3,-0.12222,0.00025,3.02055]
[1744261564273,54.01,81927.8644,221.3,-0.12222,0.00025,3.02055]
[1744261564523,54.01,81927.8644,221.3,-0.12222,0.00025,3.02055]
[1744261564557,54.01,81934.3489,221.3,-0.12059,0.00025,2.99249]
[1744261564775,54.01,81934.3489,221.3,-0.12059,0.00025,2.99249]
[1744261565024,54.01,81934.3489,221.3,-0.12059,0.00025,2.99249]
[1744261565274,54.01,81934.3489,221.3,-0.12059,0.00025,2.99249]
[1744261565523,54.01,81934.3489,221.3,-0.12059,0.00025,2.99249]
[1744261565558,54.01,81941.2247,221.3,-0.11889,0.00025,2.96287]
[1744261569601,54.01,81942.2403,221.3,-0.11865,0.00025,2.95869]
[1744261569781,54.01,81942.2403,221.3,-0.11865,0.00025,2.95869]
[1744261570025,54.01,81942.2403,221.3,-0.11865,0.00025,2.95869]
[1744261570274,54.01,81942.2403,221.3,-0.11865,0.00025,2.95869]
[1744261570524,54.01,81942.2403,221.3,-0.11865,0.00025,2.95869]
[1744261570719,54.01,81940.7848,221.3,-0.11901,0.00025,2.96499]
[1744261570772,54.01,81940.7848,221.3,-0.11901,0.00025,2.96499]
[1744261571564,54.01,81939.7561,221.3,-0.11926,0.00025,2.96942]
[1744261571830,54.01,81939.7561,221.3,-0.11926,0.00025,2.96942]
[1744261575500,54.01,81939.7532,221.3,-0.11926,0.00025,2.96943]
[1744261575523,54.01,81939.7532,221.3,-0.11926,0.00025,2.96943]
[1744261579851,54.01,81940.611,221.3,-0.11904,0.00025,2.96561]
[1744261582355,54.01,81943.4147,221.3,-0.11835,0.00025,2.95353]
[1744261582961,54.01,81943.4147,221.3,-0.11835,0.00025,2.95352]
[1744261585012,54.01,81941.442,221.3,-0.11884,0.00025,2.96199]
[1744261590583,54.01,81941.4574,221.3,-0.11883,0.00025,2.96183]
[1744261591152,54.01,81941.4574,221.3,-0.11883,0.00025,2.96183]
[1744261591584,54.01,81941.7565,221.3,-0.11808,0.00025,2.94023]
[1744261594587,54.01,81944.2342,221.3,-0.11748,0.00025,2.92964]
[1744261597590,54.01,81941.2093,221.3,-0.11822,0.00025,2.9427]
[1744261597631,54.01,81941.2093,221.3,-0.11822,0.00025,2.9427]
[1744261601594,54.01,81928.4023,221.3,-0.12141,0.00025,2.99784]
[1744261602595,54.01,81931.3086,221.3,-0.12067,0.00025,2.98523]
[1744261603412,54.01,81931.3086,221.3,-0.12067,0.00025,2.98523]
[1744261604597,54.01,81934.5915,221.3,-0.11985,0.00025,2.97098]
[1744261607600,54.01,81940.7079,221.3,-0.11833,0.00025,2.94459]
[1744261607760,54.01,81940.7079,221.3,-0.11833,0.00025,2.94459]
[1744261611604,54.01,81944.9201,221.3,-0.1173,0.00025,2.92651]
[1744261616609,54.01,81956.7629,221.3,-0.11444,0.00024,2.87601]
[1744261617610,54.01,81960.7017,221.3,-0.1135,0.00024,2.85932]
[1744261617789,54.01,81960.7017,221.3,-0.1135,0.00024,2.85932]
[1744261618023,54.01,81960.7017,221.3,-0.1135,0.00024,2.85932]
[1744261618275,54.01,81960.7017,221.3,-0.1135,0.00024,2.85932]
[1744261618524,54.01,81960.7017,221.3,-0.1135,0.00024,2.85932]
[1744261618611,54.01,81960.7201,221.3,-0.1135,0.00024,2.85943]
[1744261618774,54.01,81960.7201,221.3,-0.1135,0.00024,2.85943]
[1744261619023,54.01,81960.7201,221.3,-0.1135,0.00024,2.85943]
[1744261619274,54.01,81960.7201,221.3,-0.1135,0.00024,2.85943]
[1744261619524,54.01,81960.7201,221.3,-0.1135,0.00024,2.85943]
[1744261619774,54.02,81961.7402,221.3,-0.11327,0.00024,2.85527]
[1744261620032,54.02,81961.7402,221.3,-0.11327,0.00024,2.85527]
[1744261620274,54.02,81961.7402,221.3,-0.11327,0.00024,2.85527]
[1744261621419,54.02,81961.5347,221.3,-0.11333,0.00024,2.85633]
[1744261621518,54.02,81961.5347,221.3,-0.11334,0.00024,2.85653]
[1744261621813,54.02,81961.5347,221.3,-0.11334,0.00024,2.85653]
[1744261622024,54.02,81961.5347,221.3,-0.11334,0.00024,2.85653]
[1744261622274,54.02,81961.5347,221.3,-0.11334,0.00024,2.85653]
[1744261622523,54.02,81961.5347,221.3,-0.11334,0.00024,2.85653]
[1744261622615,54.02,81961.3368,221.3,-0.11339,0.00024,2.85737]
[1744261622774,54.02,81961.3368,221.3,-0.11339,0.00024,2.85737]
[1744261628621,54.02,81962.207,221.3,-0.11318,0.00024,2.85366]
[1744261629983,54.02,81962.1735,221.3,-0.11319,0.00024,2.8538]
[1744261629987,54.02,81962.1735,221.3,-0.11319,0.00024,2.8538]
[1744261630623,54.02,81962.538,221.3,-0.11309,0.00024,2.85212]
[1744261635628,54.01,81962.049,221.3,-0.11317,0.00024,2.85356]
[1744261638631,54.01,81969.6097,221.3,-0.11136,0.00024,2.82104]
[1744261640633,54.01,81975.1982,221.3,-0.11004,0.00023,2.79722]
[1744261645402,54.0,81977.9883,221.3,-0.10938,0.00023,2.78523]
[1744261650025,54.0,81976.3609,221.3,-0.10975,0.00023,2.79197]
[1744261651565,54.0,81976.3609,221.3,-0.10909,0.00023,2.77181]
[1744261652374,54.0,81976.3609,221.3,-0.10909,0.00023,2.77181]
[1744261654647,54.01,82004.1622,221.3,-0.10276,0.00022,2.65551]
[1744261656479,54.01,82010.1808,221.3,-0.10144,0.00022,2.63087]
[1744261658741,54.02,82009.6428,221.3,-0.10158,0.00022,2.63348]
[1744261659358,54.02,82009.6428,221.3,-0.10158,0.00022,2.63348]
[1744261661515,54.03,82023.2091,221.3,-0.09864,0.00022,2.57818]
[1744261662658,54.03,82023.2091,221.3,-0.09864,0.00022,2.57818]
[1744261662662,54.03,82023.2091,221.3,-0.09864,0.00022,2.57818]
[1744261662522,54.03,82029.4435,221.3,-0.09732,0.00021,2.55287]
[1744261663529,54.03,82029.4435,221.3,-0.09732,0.00021,2.55295]
[1744261666550,54.03,82032.0089,221.3,-0.09679,0.00021,2.54276]
[1744261671585,54.04,82029.9867,221.3,-0.09724,0.00021,2.55152]
[1744261672284,54.04,82029.9867,221.3,-0.09724,0.00021,2.55152]
[1744261676620,54.05,82027.4168,221.3,-0.09785,0.00022,2.56301]
[1744261679642,54.06,82030.3762,221.3,-0.09724,0.00021,2.55154]
[1744261680649,54.06,82041.6213,221.3,-0.09487,0.00021,2.50592]
[1744261682679,54.07,82040.3351,221.3,-0.09516,0.00021,2.51143]
[1744261687680,54.09,82041.2788,221.3,-0.09506,0.00021,2.50952]
[1744261692685,54.11,82039.5216,221.3,-0.09551,0.00021,2.51828]
[1744261697690,54.13,82038.2439,221.3,-0.09586,0.00021,2.52501]
[1744261699692,54.14,82035.4732,221.3,-0.09648,0.00021,2.53688]
[1744261704697,54.16,82031.2715,221.3,-0.09744,0.00021,2.55541]
[1744261705698,54.16,82028.2944,221.3,-0.0981,0.00022,2.56784]
[1744261710703,54.17,82026.6619,221.3,-0.09851,0.00022,2.57567]
[1744261711704,54.18,82026.5419,221.3,-0.0979,0.00022,2.55651]
[1744261713437,54.18,82026.683,221.3,-0.09788,0.00022,2.55618]
[1744261713538,54.18,82026.683,221.3,-0.09789,0.00022,2.55643]
[1744261716733,54.19,82024.646,221.3,-0.09838,0.00022,2.56562]
[1744261716774,54.19,82024.646,221.3,-0.09838,0.00022,2.56562]
[1744261717024,54.19,82024.646,221.3,-0.09838,0.00022,2.56562]
[1744261722715,54.22,82023.0378,221.3,-0.09881,0.00022,2.57383]
[1744261725718,54.22,82017.2515,221.3,-0.10011,0.00022,2.59835]
[1744261730723,54.24,82016.4185,221.3,-0.10035,0.00022,2.60286]
[1744261735728,54.25,82018.4881,221.3,-0.09996,0.00022,2.59546]
[1744261736050,54.25,82018.4881,221.3,-0.09996,0.00022,2.59546]
[1744261736729,54.26,82020.5726,221.3,-0.09951,0.00022,2.58709]
[1744261737730,54.26,82025.447,221.3,-0.09847,0.00022,2.56732]
[1744261738731,54.26,82028.2544,221.3,-0.09787,0.00022,2.55608]
[1744261740733,54.27,82034.3498,221.3,-0.0966,0.00021,2.53175]
[1744261741734,54.27,82040.9614,221.3,-0.09521,0.00021,2.50521]
[1744261742735,54.28,82045.8686,221.3,-0.0942,0.00021,2.4857]
[1744261746071,54.29,82045.3682,221.3,-0.09436,0.00021,2.48877]
[1744261746738,54.29,82045.3682,221.3,-0.09436,0.00021,2.48877]
[1744261746739,54.3,82047.6065,221.3,-0.09391,0.00021,2.48014]
[1744261750743,54.32,82050.9742,221.3,-0.09329,0.00021,2.46817]
[1744261751744,54.32,82054.4994,221.3,-0.09259,0.00021,2.45444]
[1744261753746,54.33,82057.337,221.3,-0.09205,0.00021,2.44396]
[1744261754779,54.33,82057.337,221.3,-0.09205,0.00021,2.44396]
[1744261755748,54.34,82064.8669,221.3,-0.09053,0.0002,2.41435]
[1744261756749,54.35,82072.6015,221.3,-0.08902,0.0002,2.38456]
[1744261757750,54.36,82066.5414,221.3,-0.09027,0.0002,2.4091]
[1744261759850,54.37,82067.0379,221.3,-0.09021,0.0002,2.40807]
[1744261759855,54.37,82067.0379,221.3,-0.09021,0.0002,2.40807]
[1744261760753,54.37,82066.0818,221.3,-0.09042,0.0002,2.41216]
[1744261761856,54.37,82066.0818,221.3,-0.09042,0.0002,2.41216]
[1744261763757,54.38,82047.3355,221.3,-0.09433,0.00021,2.48821]
[1744261766762,54.4,82051.0804,221.3,-0.09359,0.00021,2.47397]
[1744261767763,54.4,82054.1597,221.3,-0.09297,0.00021,2.46191]
[1744261768764,54.4,82057.0073,221.3,-0.0924,0.00021,2.45083]
[1744261769945,54.41,82054.7781,221.3,-0.09287,0.00021,2.46009]
[1744261770766,54.41,82054.6589,221.3,-0.09292,0.00021,2.46099]
[1744261771767,54.42,82054.7265,221.3,-0.09229,0.00021,2.44143]
[1744261776772,54.45,82055.8146,221.3,-0.09218,0.00021,2.43934]
[1744261779775,54.46,82058.8319,221.3,-0.09163,0.0002,2.42867]
[1744261779951,54.46,82058.8319,221.3,-0.09163,0.0002,2.42867]
[1744261780776,54.47,82063.2111,221.3,-0.09076,0.0002,2.41168]
[1744261783779,54.49,82056.0543,221.3,-0.09229,0.00021,2.44162]
[1744261788784,54.52,82055.1516,221.3,-0.09259,0.00021,2.44743]
[1744261790786,54.53,82058.0173,221.3,-0.09205,0.00021,2.43687]
[1744261795791,54.56,82055.6953,221.3,-0.09264,0.00021,2.44839]
[1744261797146,54.56,82055.0876,221.3,-0.09279,0.00021,2.45125]
[1744261797793,54.57,82054.873,221.3,-0.09285,0.00021,2.45249]
[1744261799795,54.58,82059.6783,221.3,-0.09191,0.0002,2.43411]
[1744261801797,54.59,82063.7951,221.3,-0.09111,0.0002,2.41857]
[1744261804800,54.61,82067.2597,221.3,-0.09047,0.0002,2.40615]
[1744261809805,54.63,82068.693,221.3,-0.0903,0.0002,2.40277]
[1744261813810,54.66,82065.7943,221.3,-0.09098,0.0002,2.41606]
[1744261818815,54.68,82064.128,221.3,-0.09142,0.0002,2.42479]
[1744261823820,54.71,82064.5722,221.3,-0.09144,0.0002,2.42513]
[1744261829701,54.74,82064.5401,221.3,-0.09158,0.0002,2.42776]
[1744261831715,54.75,82064.5545,221.3,-0.09097,0.0002,2.40881]
[1744261833729,54.76,82052.7299,221.3,-0.09344,0.00021,2.45659]
[1744261836750,54.78,82055.539,221.3,-0.09292,0.00021,2.44659]
[1744261837368,54.78,82055.539,221.3,-0.09292,0.00021,2.44659]
[1744261837757,54.79,82055.539,221.3,-0.09294,0.00021,2.44706]
[1744261838764,54.79,82068.82,221.3,-0.09026,0.0002,2.39484]
[1744261839836,54.8,82066.1909,221.3,-0.09081,0.0002,2.40569]
[1744261843799,54.82,82061.1426,221.3,-0.09193,0.0002,2.42751]
[1744261848834,54.85,82060.8548,221.3,-0.09211,0.0002,2.43087]
[1744261850639,54.86,82060.0888,221.3,-0.09228,0.0002,2.43435]
[1744261850847,54.86,82060.4782,221.3,-0.09223,0.0002,2.43324]
[1744261851848,54.86,82054.978,221.3,-0.09338,0.00021,2.45543]
[1744261852849,54.87,82052.4477,221.3,-0.09391,0.00021,2.46582]
[1744261854851,54.88,82045.1694,221.3,-0.09546,0.00021,2.49547]
[1744261855447,54.88,82045.1694,221.3,-0.09546,0.00021,2.49547]
[1744261855535,54.88,82045.1694,221.3,-0.09546,0.00021,2.49547]
[1744261856856,54.88,82031.1743,221.3,-0.09847,0.00021,2.55257]
[1744261858858,54.89,82033.6979,221.3,-0.09796,0.00021,2.54298]
[1744261861107,54.9,82033.5021,221.3,-0.09804,0.00021,2.54441]
[1744261861861,54.91,82029.7182,221.3,-0.09887,0.00022,2.5601]
[1744261862862,54.91,82032.8121,221.3,-0.09823,0.00021,2.54797]
[1744261863099,54.91,82032.8121,221.3,-0.09823,0.00021,2.54797]
[1744261863480,54.91,82032.8121,221.3,-0.09823,0.00021,2.54797]
[1744261863534,54.91,82032.8121,221.3,-0.09823,0.00021,2.54797]
[1744261863580,54.91,82032.8121,221.3,-0.09823,0.00021,2.54797]
[1744261864864,54.92,82044.6361,221.3,-0.09574,0.00021,2.50076]
[1744261865865,54.92,82047.8605,221.3,-0.09507,0.00021,2.4881]
[1744261870870,54.94,82040.8769,221.3,-0.09661,0.00021,2.5174]
[1744261873873,54.94,82043.4314,221.3,-0.09611,0.00021,2.50782]
[1744261878878,54.96,82046.6157,221.3,-0.0955,0.00021,2.49622]
[1744261879879,54.96,82049.9242,221.3,-0.09482,0.00021,2.48325]
[1744261881881,54.97,82052.7229,221.3,-0.09427,0.00021,2.47264]
[1744261884884,54.98,82048.6433,221.3,-0.09516,0.00021,2.48977]
[1744261885885,54.98,82043.7173,221.3,-0.09621,0.00021,2.50974]
[1744261886886,54.99,82046.9854,221.3,-0.09553,0.00021,2.49689]
[1744261888888,54.99,82050.9546,221.3,-0.09473,0.00021,2.48155]
[1744261891892,55.01,82051.8388,221.3,-0.09394,0.00021,2.45896]
[1744261896896,55.03,82052.4117,221.3,-0.0939,0.00021,2.45819]
[1744261901901,55.05,82052.8797,221.3,-0.09388,0.00021,2.45783]
[1744261906906,55.06,82055.9574,221.3,-0.09332,0.00021,2.44712]
[1744261907907,55.07,82064.3887,221.3,-0.09161,0.0002,2.41411]
[1744261908028,55.07,82064.3887,221.3,-0.09161,0.0002,2.41411]
[1744261908237,55.07,82064.3887,221.3,-0.09161,0.0002,2.41411]
[1744261908908,55.08,82076.1353,221.3,-0.08926,0.0002,2.3684]
[1744261909909,55.08,82080.0825,221.3,-0.0885,0.0002,2.35344]
[1744261910910,55.09,82076.8142,221.3,-0.08918,0.0002,2.36667]
[1744261913921,55.11,82077.1438,221.3,-0.08918,0.0002,2.36677]
[1744261914914,55.11,82079.0011,221.3,-0.08883,0.0002,2.35983]
[1744261916995,55.11,82079.1322,221.3,-0.08882,0.0002,2.35964]
[1744261918919,55.13,82085.4272,221.3,-0.08762,0.0002,2.33612]
[1744261919920,55.13,82082.462,221.3,-0.08822,0.0002,2.34799]
[1744261920371,55.13,82082.462,221.3,-0.08822,0.0002,2.34799]
[1744261927928,55.18,82085.0655,221.3,-0.0879,0.0002,2.34157]
[1744261928541,55.18,82085.0655,221.3,-0.0879,0.0002,2.34157]
[1744261928929,55.18,82089.4174,221.3,-0.08706,0.0002,2.32505]
[1744261930931,55.19,82086.3322,221.3,-0.0877,0.0002,2.33774]
[1744261931932,55.2,82083.6344,221.3,-0.08825,0.0002,2.34856]
[1744261932637,55.2,82083.6344,221.3,-0.08825,0.0002,2.34856]
[1744261937938,55.23,82083.9888,221.3,-0.08832,0.0002,2.34996]
[1744261942943,55.26,82085.2079,221.3,-0.0882,0.0002,2.34753]
[1744261946014,55.28,82084.7917,221.3,-0.08835,0.0002,2.35053]
[1744261946947,55.29,82078.817,221.3,-0.08956,0.0002,2.37426]
[1744261951952,55.32,82078.1062,221.3,-0.08917,0.0002,2.35957]
[1744261956957,55.35,82075.8059,221.3,-0.08975,0.0002,2.37084]
[1744261961962,55.38,82073.9773,221.3,-0.09023,0.0002,2.38024]
[1744261966967,55.41,82075.7925,221.3,-0.08998,0.0002,2.37541]
[1744261971972,55.44,82075.4657,221.3,-0.09016,0.0002,2.37893]
[1744261974698,55.45,82075.5125,221.8,-0.0902,0.0002,2.37963]
[1744261979980,55.48,82075.2012,221.8,-0.09038,0.0002,2.38311]
[1744261981849,55.48,82076.4325,221.8,-0.09015,0.0002,2.37868]
[1744261982983,55.49,82082.5379,221.8,-0.08897,0.0002,2.35572]
[1744261983984,55.5,82090.0716,221.8,-0.08751,0.0002,2.32701]
[1744261984717,55.5,82090.0716,221.8,-0.08751,0.0002,2.32701]
[1744261989794,55.53,82088.9387,221.8,-0.08784,0.0002,2.33365]
[1744261990075,55.53,82088.9387,221.8,-0.08787,0.0002,2.33411]
[1744261990991,55.54,82092.1974,221.8,-0.08724,0.0002,2.32183]
[1744261996870,55.56,82090.7283,221.8,-0.08761,0.0002,2.32911]
[1744261999627,55.57,82090.0686,221.8,-0.08777,0.0002,2.33219]
[1744262003919,55.58,82087.1396,221.8,-0.08841,0.0002,2.34476]
[1744262006940,55.59,82090.7711,221.8,-0.08773,0.0002,2.3315]
[1744262011975,55.61,82092.9734,221.8,-0.08673,0.00019,2.30467]
[1744262017012,55.63,82091.9986,221.8,-0.08699,0.0002,2.30987]
[1744262022022,55.65,82092.4761,221.8,-0.08697,0.00019,2.30949]
[1744262027027,55.67,82092.0458,221.8,-0.08713,0.0002,2.31257]
[1744262032032,55.68,82091.8119,221.8,-0.08724,0.0002,2.31489]
[1744262037039,55.7,82092.369,221.8,-0.08721,0.0002,2.31415]
[1744262042044,55.72,82093.0068,221.8,-0.08715,0.0002,2.31311]
[1744262045048,55.73,82088.8112,221.8,-0.08802,0.0002,2.33006]
[1744262049052,55.75,82093.5327,221.8,-0.08715,0.00019,2.31296]
[1744262054057,55.77,82094.5496,221.8,-0.08702,0.00019,2.31049]
[1744262054877,55.77,82094.5496,221.8,-0.08702,0.00019,2.31049]
[1744262060063,55.79,82096.9277,221.8,-0.08664,0.00019,2.3031]
[1744262065068,55.81,82096.708,221.8,-0.08676,0.00019,2.30541]
[1744262070073,55.83,82090.5244,221.8,-0.08804,0.0002,2.33051]
[1744262071074,55.83,82089.6805,221.8,-0.08757,0.0002,2.31421]
[1744262075078,55.84,82096.391,221.8,-0.08632,0.00019,2.28968]
[1744262078081,55.86,82093.2107,221.8,-0.08698,0.00019,2.30273]
[1744262083088,55.87,82092.7026,221.8,-0.08715,0.0002,2.30609]
[1744262085042,55.88,82092.6987,221.8,-0.08717,0.0002,2.30639]
[1744262085628,55.88,82092.6987,221.8,-0.08718,0.0002,2.30666]
[1744262086090,55.89,82085.2942,221.8,-0.08865,0.0002,2.33545]
[1744262087091,55.89,82079.9642,221.8,-0.08973,0.0002,2.35635]
[1744262092096,55.91,82078.5568,221.8,-0.0901,0.0002,2.36347]
[1744262096100,55.93,82074.7803,221.8,-0.09092,0.0002,2.3794]
[1744262101105,55.95,82076.0,221.8,-0.09076,0.0002,2.37622]
[1744262106110,55.97,82075.5062,221.8,-0.09093,0.0002,2.37969]
[1744262106442,55.97,82075.5062,221.8,-0.09093,0.0002,2.37969]
[1744262107030,55.98,82075.5062,221.8,-0.09095,0.0002,2.38001]
[1744262108112,55.98,82056.6825,221.8,-0.09481,0.00021,2.45368]
[1744262113117,56.0,82056.2389,221.8,-0.09497,0.00021,2.45672]
[1744262114118,56.0,82062.7487,221.8,-0.09364,0.00021,2.43152]
[1744262117411,56.01,82062.9044,221.8,-0.09366,0.00021,2.43182]
[1744262118122,56.02,82062.7216,221.8,-0.0937,0.00021,2.43275]
[1744262120124,56.02,82065.3416,221.8,-0.09319,0.0002,2.423]
[1744262123128,56.03,82060.6561,221.8,-0.09419,0.00021,2.44199]
[1744262125130,56.04,82064.4756,221.8,-0.09343,0.0002,2.42752]
[1744262127167,56.04,82065.3444,221.8,-0.09328,0.0002,2.42459]
[1744262128995,56.04,82065.3444,221.8,-0.09328,0.0002,2.42459]
[1744262130136,56.05,82090.1232,221.8,-0.08833,0.0002,2.3293]
[1744262131137,56.05,82089.3276,221.8,-0.08785,0.0002,2.31271]
[1744262134140,56.06,82085.564,221.8,-0.08863,0.0002,2.32786]
[1744262135141,56.07,82090.0648,221.8,-0.08776,0.0002,2.31089]
[1744262137143,56.08,82094.2417,221.8,-0.08697,0.00019,2.29551]
[1744262142148,56.09,82094.5272,221.8,-0.08698,0.00019,2.29585]
[1744262143542,56.1,82093.4036,221.8,-0.08722,0.0002,2.30041]
[1744262144150,56.1,82090.4523,221.8,-0.08781,0.0002,2.31206]
[1744262149155,56.13,82092.0289,221.8,-0.08761,0.0002,2.30803]
[1744262154160,56.16,82091.717,221.8,-0.08777,0.0002,2.31119]
[1744262157163,56.17,82088.8672,221.8,-0.08839,0.0002,2.32322]
[1744262160024,56.19,82086.2375,221.8,-0.08896,0.0002,2.33435]
[1744262165190,56.2,82086.6873,221.8,-0.08894,0.0002,2.33404]
[1744262165766,56.21,82086.7224,221.8,-0.08895,0.0002,2.33426]
[1744262165975,56.21,82086.7224,221.8,-0.08895,0.0002,2.33426]
[1744262166240,56.21,82086.7224,221.8,-0.08896,0.0002,2.33448]
[1744262168080,56.22,82090.243,221.8,-0.0883,0.0002,2.32151]
[1744262169087,56.22,82093.3109,221.8,-0.08771,0.0002,2.31007]
[1744262171101,56.23,82096.1955,221.8,-0.08717,0.00019,2.29964]
[1744262176136,56.25,82098.4161,221.8,-0.08682,0.00019,2.29262]
[1744262178150,56.26,82101.5587,221.8,-0.08624,0.00019,2.28132]
[1744262183185,56.28,82103.3941,221.8,-0.08596,0.00019,2.27588]
[1744262184192,56.28,82099.9031,221.8,-0.08665,0.00019,2.28939]
[1744262189198,56.3,82099.4496,221.8,-0.08681,0.00019,2.29251]
[1744262189990,56.3,82099.4496,221.8,-0.08681,0.00019,2.29251]
[1744262191200,56.31,82099.267,221.8,-0.08622,0.00019,2.27392]
[1744262196205,56.33,82097.9047,221.8,-0.08656,0.00019,2.28055]
[1744262201210,56.35,82098.2339,221.8,-0.08657,0.00019,2.28077]
[1744262206215,56.37,82098.5905,221.8,-0.08657,0.00019,2.28088]
[1744262208217,56.37,82101.1813,221.8,-0.0861,0.00019,2.27168]
[1744262209913,56.38,82101.1115,221.8,-0.08613,0.00019,2.27225]
[1744262211220,56.39,82104.4936,221.8,-0.08551,0.00019,2.26012]
[1744262213222,56.4,82114.7518,221.8,-0.0836,0.00019,2.22236]
[1744262214223,56.4,82117.6492,221.8,-0.08308,0.00019,2.21194]
[1744262218227,56.42,82114.2123,221.8,-0.0838,0.00019,2.2263]
[1744262222231,56.44,82110.4697,221.8,-0.08458,0.00019,2.24175]
[1744262224015,56.45,82112.7089,221.8,-0.08417,0.00019,2.23373]
[1744262225234,56.46,82116.3229,221.8,-0.08353,0.00019,2.22097]
[1744262225945,56.46,82116.3229,221.8,-0.08353,0.00019,2.22097]
[1744262226235,56.46,82119.1267,221.8,-0.08302,0.00019,2.21091]
[1744262227427,56.47,82120.1903,221.8,-0.08284,0.00019,2.20728]
[1744262228237,56.47,82121.8529,221.8,-0.08254,0.00019,2.2012]
[1744262229209,56.47,82121.8529,221.8,-0.08254,0.00019,2.2012]
[1744262229215,56.47,82121.8529,221.8,-0.08254,0.00019,2.2012]
[1744262229234,56.47,82121.8529,221.8,-0.08254,0.00019,2.20131]
[1744262229724,56.47,82121.8529,221.8,-0.08254,0.00019,2.20131]
[1744262230239,56.47,82125.4724,221.8,-0.08189,0.00019,2.18824]
[1744262231240,56.48,82120.4069,221.8,-0.08284,0.00019,2.20737]
[1744262233983,56.49,82118.4665,221.8,-0.08324,0.00019,2.21522]
[1744262234152,56.49,82118.4665,221.8,-0.08324,0.00019,2.21522]
[1744262234243,56.49,82118.4424,221.8,-0.08326,0.00019,2.21562]
[1744262236991,56.5,82117.9882,221.8,-0.08337,0.00019,2.2178]
[1744262237164,56.5,82117.9882,221.8,-0.08337,0.00019,2.2178]
[1744262239994,56.51,82118.131,221.8,-0.08338,0.00019,2.21807]
[1744262240249,56.51,82118.1312,221.8,-0.0834,0.00019,2.21836]
[1744262243581,56.52,82118.0209,221.8,-0.08346,0.00019,2.21968]
[1744262243779,56.52,82118.0209,221.8,-0.08346,0.00019,2.21968]
[1744262244253,56.53,82113.7339,221.8,-0.08429,0.00019,2.23597]
[1744262245254,56.53,82108.2873,221.8,-0.08533,0.00019,2.25662]
[1744262247867,56.54,82107.4148,221.8,-0.08552,0.00019,2.26038]
[1744262249913,56.54,82107.4895,221.8,-0.08553,0.00019,2.26058]
[1744262250023,56.54,82107.4895,221.8,-0.08553,0.00019,2.26058]
[1744262251260,56.55,82108.3856,221.8,-0.08473,0.00019,2.23787]
[1744262256265,56.57,82108.7742,221.8,-0.08473,0.00019,2.23777]
[1744262261270,56.59,82106.5541,221.8,-0.08522,0.00019,2.24738]
[1744262264599,56.6,82106.8238,221.8,-0.08521,0.00019,2.24714]
[1744262269279,56.61,82103.871,221.8,-0.08583,0.00019,2.25947]
[1744262274284,56.63,82104.1407,221.8,-0.08584,0.00019,2.25963]
[1744262274946,56.63,82104.1407,221.8,-0.08584,0.00019,2.25963]
[1744262275285,56.63,82104.2061,221.8,-0.08584,0.00019,2.25956]
[1744262276286,56.63,82112.8249,221.8,-0.08421,0.00019,2.22753]
[1744262278158,56.64,82114.6725,221.8,-0.08387,0.00019,2.22088]
[1744262278983,56.64,82114.6725,221.8,-0.08388,0.00019,2.22112]
[1744262279103,56.64,82114.6725,221.8,-0.08388,0.00019,2.22112]
[1744262279764,56.64,82114.6725,221.8,-0.08389,0.00019,2.22135]
[1744262281291,56.65,82104.0885,221.8,-0.08593,0.00019,2.26135]
[1744262282292,56.65,82100.9395,221.8,-0.08654,0.00019,2.27334]
[1744262284942,56.66,82101.2649,221.8,-0.0865,0.00019,2.27243]
[1744262285295,56.66,82101.0361,221.8,-0.08655,0.00019,2.27351]
[1744262287297,56.66,82097.2073,221.8,-0.08731,0.00019,2.28833]
[1744262289865,56.67,82097.2947,221.8,-0.08732,0.00019,2.28838]
[1744262294304,56.68,82101.1871,221.8,-0.08661,0.00019,2.27469]
[1744262297307,56.69,82106.6683,221.8,-0.08559,0.00019,2.25478]
[1744262299309,56.7,82109.5683,221.8,-0.08506,0.00019,2.24443]
[1744262302167,56.71,82111.0581,221.8,-0.08481,0.00019,2.23938]
[1744262304314,56.72,82105.8459,221.8,-0.08584,0.00019,2.25966]
[1744262305315,56.72,82102.7771,221.8,-0.08644,0.00019,2.27139]
[1744262307134,56.72,82100.8664,221.8,-0.08682,0.00019,2.27878]
[1744262307235,56.72,82100.8664,221.8,-0.08683,0.00019,2.27898]
[1744262308318,56.73,82104.0479,221.8,-0.08623,0.00019,2.26719]
[1744262311321,56.73,82102.5386,221.8,-0.08588,0.00019,2.2534]
[1744262316326,56.75,82102.2287,221.8,-0.08599,0.00019,2.25551]
[1744262317814,56.75,82102.007,221.8,-0.08604,0.00019,2.25652]
[1744262318033,56.75,82102.007,221.8,-0.08604,0.00019,2.25652]
[1744262318125,56.75,82102.007,221.8,-0.08604,0.00019,2.25652]
[1744262319500,56.75,82099.882,221.8,-0.08648,0.00019,2.26495]
[1744262319723,56.75,82099.882,221.8,-0.08648,0.00019,2.26495]
[1744262320330,56.76,82093.238,221.8,-0.08778,0.0002,2.29015]
[1744262321331,56.76,82084.1868,221.8,-0.08957,0.0002,2.32457]
[1744262323333,56.76,82081.6027,221.8,-0.09009,0.0002,2.33463]
[1744262327875,56.77,82083.5991,221.8,-0.08972,0.0002,2.32751]
[1744262332148,56.77,82083.5294,221.8,-0.08976,0.0002,2.32824]
[1744262332157,56.77,82083.5294,221.8,-0.08976,0.0002,2.32824]
[1744262334237,56.78,82077.5618,221.8,-0.09096,0.0002,2.35122]
[1744262335244,56.78,82068.884,221.8,-0.09272,0.0002,2.3845]
[1744262338790,56.78,82069.8189,221.8,-0.09253,0.0002,2.38103]
[1744262339403,56.78,82069.8189,221.8,-0.09253,0.0002,2.38103]
[1744262342295,56.79,82052.7298,221.8,-0.09607,0.00021,2.44739]
[1744262343226,56.79,82052.7298,221.8,-0.09607,0.00021,2.44739]
[1744262346324,56.79,82065.7106,221.8,-0.09341,0.0002,2.39761]
[1744262347331,56.79,82070.2241,221.8,-0.0925,0.0002,2.3804]
[1744262348073,56.79,82070.2241,221.8,-0.0925,0.0002,2.3804]
[1744262348078,56.79,82070.2241,221.8,-0.0925,0.0002,2.3804]
[1744262348380,56.8,82070.2241,221.8,-0.09251,0.0002,2.38055]
[1744262348467,56.8,82070.2241,221.8,-0.09251,0.0002,2.38055]
[1744262352362,56.8,82076.8036,221.8,-0.09119,0.0002,2.35559]
[1744262352501,56.8,82076.8036,221.8,-0.09119,0.0002,2.35559]
[1744262352775,56.8,82076.8036,221.8,-0.09119,0.0002,2.35559]
[1744262353019,56.8,82076.8036,221.8,-0.09119,0.0002,2.35559]
[1744262353455,56.8,82077.798,221.8,-0.09099,0.0002,2.35187]
[1744262354021,56.8,82077.798,221.8,-0.09099,0.0002,2.35187]
[1744262354364,56.8,82075.0633,221.8,-0.09155,0.0002,2.36239]
[1744262357632,56.8,82075.9521,221.8,-0.09138,0.0002,2.3592]
[1744262358169,56.8,82075.9521,221.8,-0.09138,0.0002,2.3592]
[1744262363374,56.81,82076.9123,221.8,-0.09121,0.0002,2.35594]
[1744262364375,56.81,82073.0966,221.8,-0.09198,0.0002,2.3706]
[1744262368972,56.81,82071.9248,221.8,-0.09223,0.0002,2.37528]
[1744262371382,56.81,82072.2086,221.8,-0.0915,0.0002,2.35405]
[1744262374385,56.82,82076.9726,221.8,-0.09055,0.0002,2.33612]
[1744262376387,56.82,82072.1622,221.8,-0.09153,0.0002,2.35466]
[1744262381392,56.83,82072.5197,221.8,-0.09148,0.0002,2.35366]
[1744262386397,56.83,82073.8601,221.8,-0.09123,0.0002,2.34892]
[1744262391402,56.84,82073.3515,221.8,-0.09135,0.0002,2.35126]
[1744262396407,56.84,82075.6459,221.8,-0.09091,0.0002,2.3429]
[1744262401412,56.85,82075.2273,221.8,-0.09102,0.0002,2.34494]
[1744262402922,56.85,82075.0696,221.8,-0.09105,0.0002,2.34562]
[1744262403497,56.85,82075.0696,221.8,-0.09105,0.0002,2.34562]
[1744262403565,56.85,82075.0696,221.8,-0.09105,0.0002,2.34562]
[1744262404415,56.85,82083.0041,221.8,-0.08947,0.0002,2.31542]
[1744262405416,56.85,82088.6973,221.8,-0.08834,0.0002,2.2938]
[1744262410421,56.84,82085.0986,221.8,-0.08903,0.0002,2.30706]
[1744262414218,56.84,82085.0774,221.8,-0.08902,0.0002,2.3069]
[1744262415568,56.84,82086.0228,221.8,-0.08883,0.0002,2.30315]
[1744262420431,56.84,82079.4911,221.8,-0.09014,0.0002,2.32822]
[1744262421505,56.84,82078.6763,221.8,-0.0903,0.0002,2.33134]
[1744262423758,56.84,82078.9049,221.8,-0.09026,0.0002,2.33051]
[1744262424220,56.84,82078.9049,221.8,-0.09026,0.0002,2.33051]
[1744262429595,56.85,82078.5551,221.8,-0.09034,0.0002,2.3321]
[1744262431357,56.85,82078.5551,221.8,-0.08967,0.0002,2.31193]
[1744262432446,56.85,82072.0314,221.8,-0.09098,0.0002,2.33681]
[1744262434721,56.85,82072.254,221.8,-0.09094,0.0002,2.33606]
[1744262439453,56.85,82076.8174,221.8,-0.09004,0.0002,2.31897]
[1744262444458,56.86,82076.6067,221.8,-0.0901,0.0002,2.32015]
[1744262446461,56.86,82071.5533,221.8,-0.09112,0.0002,2.33951]
[1744262448863,56.86,82071.4559,221.8,-0.09115,0.0002,2.33998]
[1744262449464,56.86,82069.2363,221.8,-0.0916,0.0002,2.34853]
[1744262451466,56.86,82066.508,221.8,-0.09216,0.0002,2.3591]
[1744262456471,56.87,82066.2238,221.8,-0.09224,0.0002,2.36047]
[1744262459474,56.87,82063.6819,221.8,-0.09276,0.0002,2.37037]
[1744262460166,56.87,82063.6819,221.8,-0.09276,0.0002,2.37037]
[1744262460475,56.87,82058.0412,221.8,-0.09392,0.00021,2.39207]
[1744262460587,56.87,82058.0412,221.8,-0.09392,0.00021,2.39207]
[1744262461476,56.87,82055.1198,221.8,-0.09453,0.00021,2.40333]
[1744262462621,56.87,82054.6243,221.8,-0.09463,0.00021,2.40523]
[1744262468483,56.87,82055.4139,221.8,-0.09446,0.00021,2.40217]
[1744262470816,56.87,82055.3387,221.8,-0.09448,0.00021,2.40246]
[1744262472325,56.87,82055.4022,221.8,-0.09447,0.00021,2.40235]
[1744262472406,56.87,82055.4022,221.8,-0.09447,0.00021,2.40235]
[1744262474489,56.88,82045.0839,221.8,-0.09665,0.00021,2.44272]
[1744262475490,56.88,82036.8784,221.8,-0.0984,0.00021,2.47474]
[1744262480495,56.88,82034.8859,221.8,-0.09884,0.00021,2.48276]
[1744262481496,56.88,82029.5354,221.8,-0.09999,0.00022,2.50373]
[1744262486501,56.88,82029.6006,221.8,-0.09998,0.00022,2.50353]
[1744262490505,56.88,82016.5441,221.8,-0.10283,0.00022,2.55497]
[1744262491506,56.88,82014.9012,221.8,-0.10249,0.00022,2.54063]
[1744262494356,56.88,82017.3403,221.8,-0.10195,0.00022,2.531]
[1744262495363,56.88,82019.9785,221.8,-0.10137,0.00022,2.52061]
[1744262497550,56.88,82020.6478,221.8,-0.10122,0.00022,2.51797]
[1744262500515,56.88,82026.1589,221.8,-0.1,0.00022,2.49583]
[1744262502412,56.87,82029.8979,221.8,-0.09918,0.00022,2.48095]
[1744262503419,56.87,82033.581,221.8,-0.09838,0.00021,2.46644]
[1744262507447,56.86,82028.6328,221.8,-0.09942,0.00022,2.48532]
[1744262510468,56.86,82031.205,221.8,-0.09884,0.00022,2.47491]
[1744262515503,56.85,82033.1118,221.8,-0.09841,0.00021,2.46694]
[1744262520536,56.84,82032.9605,221.8,-0.09841,0.00021,2.46702]
[1744262521995,56.84,82032.9605,221.8,-0.0984,0.00021,2.46692]
[1744262522541,56.84,82036.8834,221.8,-0.09756,0.00021,2.45153]
[1744262523623,56.84,82036.8834,221.8,-0.09756,0.00021,2.45148]
[1744262524543,56.84,82044.6502,221.8,-0.0959,0.00021,2.42102]
[1744262525544,56.83,82049.708,221.8,-0.09483,0.00021,2.4012]
[1744262527546,56.83,82052.6501,221.8,-0.09419,0.00021,2.3894]
[1744262529548,56.82,82060.5066,221.8,-0.09255,0.00021,2.35879]
[1744262529802,56.82,82060.5066,221.8,-0.09255,0.00021,2.35879]
[1744262530285,56.82,82060.5066,221.8,-0.09255,0.00021,2.35879]
[1744262530549,56.82,82067.4393,221.8,-0.09113,0.0002,2.33212]
[1744262535554,56.82,82067.2339,221.8,-0.09117,0.0002,2.33294]
[1744262538559,56.82,82070.4353,221.8,-0.09053,0.0002,2.32076]
[1744262539560,56.82,82075.172,221.8,-0.08958,0.0002,2.30279]
[1744262543564,56.83,82078.5056,221.8,-0.08892,0.0002,2.29038]
[1744262545566,56.83,82083.2464,221.8,-0.08799,0.0002,2.27264]
[1744262546567,56.83,82091.3012,221.8,-0.08642,0.00019,2.24247]
[1744262551572,56.84,82092.5387,221.8,-0.08554,0.00019,2.21839]
[1744262554575,56.85,82099.009,221.8,-0.08433,0.00019,2.19483]
[1744262554958,56.85,82099.009,221.8,-0.08433,0.00019,2.19483]
[1744262555576,56.85,82105.3258,221.8,-0.08313,0.00019,2.17151]
[1744262560581,56.86,82104.4845,221.8,-0.08331,0.00019,2.17514]
[1744262562583,56.86,82111.9606,221.8,-0.08191,0.00019,2.14779]
[1744262563584,56.86,82117.8507,221.8,-0.08082,0.00019,2.12635]
[1744262568589,56.88,82116.8398,221.8,-0.08105,0.00019,2.1309]
[1744262573594,56.89,82113.2783,221.8,-0.08176,0.00019,2.14478]
[1744262578599,56.9,82112.2529,221.8,-0.08199,0.00019,2.14926]
[1744262580105,56.9,82112.0072,221.8,-0.08204,0.00019,2.15031]
[1744262581639,56.91,82110.0061,221.8,-0.08245,0.00019,2.15822]
[1744262587286,56.91,82110.9516,221.8,-0.0823,0.00019,2.15536]
[1744262587359,56.91,82110.9516,221.8,-0.0823,0.00019,2.15536]
[1744262587774,56.92,82112.7659,221.8,-0.08197,0.00019,2.14896]
[1744262590164,56.93,82112.3948,221.8,-0.08207,0.00019,2.15087]
[1744262590188,56.93,82112.3948,221.8,-0.08207,0.00019,2.15087]
[1744262590216,56.93,82112.3948,221.8,-0.08207,0.00019,2.15087]
[1744262590611,56.93,82112.3921,221.8,-0.08209,0.00019,2.15125]
[1744262593911,56.95,82113.0221,221.8,-0.08203,0.00019,2.15004]
[1744262594615,56.95,82114.2733,221.8,-0.0818,0.00019,2.14558]
[1744262599620,56.96,82113.6239,221.8,-0.08196,0.00019,2.14867]
[1744262602912,56.96,82113.6498,221.8,-0.08197,0.00019,2.14899]
[1744262603624,56.97,82113.65,221.8,-0.08198,0.00019,2.14914]
[1744262603928,56.97,82113.65,221.8,-0.08198,0.00019,2.14914]
[1744262603968,56.97,82113.65,221.8,-0.08198,0.00019,2.14914]
[1744262604174,56.97,82113.65,221.7,-0.08198,0.00019,2.14914]
[1744262604625,56.97,82113.6453,221.7,-0.08199,0.00019,2.14929]
[1744262609630,56.98,82113.7248,221.7,-0.08201,0.00019,2.14968]
[1744262610631,56.98,82110.2402,221.7,-0.08267,0.00019,2.16262]
[1744262611632,56.98,82108.4827,221.7,-0.08233,0.00019,2.14912]
[1744262611815,56.98,82108.4827,221.7,-0.08233,0.00019,2.14912]
[1744262613752,56.98,82108.7992,221.7,-0.08229,0.00019,2.14822]
[1744262614635,56.99,82102.9681,221.7,-0.08342,0.00019,2.17022]
[1744262614768,56.99,82102.9681,221.7,-0.08342,0.00019,2.17022]
[1744262614997,56.99,82102.9681,221.7,-0.08342,0.00019,2.17022]
[1744262615636,56.99,82099.4431,221.7,-0.0841,0.00019,2.18348]
[1744262620641,57.01,82097.611,221.7,-0.08451,0.00019,2.19133]
[1744262621969,57.01,82097.2373,221.7,-0.08459,0.00019,2.19292]
[1744262621972,57.01,82097.2373,221.7,-0.08459,0.00019,2.19292]
[1744262623247,57.01,82096.8478,221.7,-0.08468,0.00019,2.1946]
[1744262628649,57.03,82098.0786,221.7,-0.08452,0.00019,2.19151]
[1744262633654,57.05,82100.6832,221.7,-0.08408,0.00019,2.18314]
[1744262637658,57.07,82098.08,221.7,-0.08463,0.00019,2.19379]
[1744262638659,57.07,82102.3945,221.7,-0.08382,0.00019,2.17808]
[1744262638901,57.07,82102.3945,221.7,-0.08382,0.00019,2.17808]
[1744262639660,57.07,82107.2294,221.7,-0.08291,0.00019,2.16036]
[1744262642663,57.08,82112.8948,221.7,-0.08186,0.00019,2.13991]
[1744262643664,57.08,82116.5034,221.7,-0.08119,0.00019,2.12686]
[1744262647668,57.09,82124.6779,221.7,-0.07972,0.00018,2.0978]
[1744262648669,57.09,82134.6011,221.7,-0.07793,0.00018,2.06221]
[1744262649670,57.1,82139.1567,221.7,-0.07712,0.00018,2.04614]
[1744262654478,57.12,82157.3061,221.7,-0.07399,0.00017,1.98304]
[1744262658506,57.14,82166.7537,221.7,-0.07245,0.00017,1.95158]
[1744262662917,57.16,82168.4969,221.7,-0.07224,0.00017,1.94723]
[1744262663687,57.17,82175.298,221.7,-0.07111,0.00017,1.92401]
[1744262669592,57.31,82177.2937,221.7,-0.07127,0.00017,1.92737]
[1744262671606,57.43,82180.9179,221.7,-0.07044,0.00017,1.90401]
[1744262672613,57.44,82177.1681,221.7,-0.07109,0.00017,1.91735]
[1744262677648,57.47,82178.8154,221.7,-0.07091,0.00017,1.91381]
[1744262682045,57.49,82177.9201,221.7,-0.07115,0.00017,1.91861]
[1744262682195,57.49,82177.9201,221.7,-0.07115,0.00017,1.91861]
[1744262684697,57.51,82171.2654,221.7,-0.07233,0.00017,1.9429]
[1744262685704,57.51,82167.1381,221.7,-0.07305,0.00017,1.95767]
[1744262686959,57.52,82169.0493,221.7,-0.07275,0.00017,1.95145]
[1744262687713,57.53,82172.8516,221.7,-0.07212,0.00017,1.93869]
[1744262687974,57.53,82172.8516,221.7,-0.07212,0.00017,1.93869]
[1744262688178,57.53,82172.8516,221.7,-0.07212,0.00017,1.93869]
[1744262689192,57.53,82172.8516,221.7,-0.07214,0.00017,1.93912]
[1744262689293,57.54,82172.8516,221.7,-0.07217,0.00017,1.93954]
[1744262692146,57.55,82172.1448,221.7,-0.07233,0.00017,1.94285]
[1744262692718,57.56,82171.7707,221.7,-0.07241,0.00017,1.94457]
[1744262693160,57.56,82171.7707,221.7,-0.07241,0.00017,1.94457]
[1744262693383,57.56,82171.7707,221.7,-0.07243,0.00017,1.945]
[1744262693887,57.56,82171.7707,221.7,-0.07243,0.00017,1.945]
[1744262694720,57.57,82168.7108,221.7,-0.07297,0.00017,1.95605]
[1744262694901,57.57,82168.7108,221.7,-0.07297,0.00017,1.95605]
[1744262695721,57.57,82155.8127,221.7,-0.07522,0.00017,2.0016]
[1744262697871,57.59,82154.5659,221.7,-0.07548,0.00018,2.00685]
[1744262698724,57.59,82154.4354,221.7,-0.07553,0.00018,2.00774]
[1744262698886,57.59,82154.4354,221.7,-0.07553,0.00018,2.00774]
[1744262699110,57.59,82154.4354,221.7,-0.07553,0.00018,2.00774]
[1744262700131,57.6,82154.065,221.7,-0.07561,0.00018,2.00947]
[1744262700726,57.6,82153.9464,221.7,-0.07565,0.00018,2.01031]
[1744262702728,57.62,82156.4278,221.7,-0.07526,0.00017,2.00243]
[1744262703672,57.62,82156.4278,221.7,-0.07526,0.00017,2.00243]
[1744262703729,57.62,82156.4281,221.7,-0.07528,0.00017,2.00286]
[1744262704382,57.62,82156.4281,221.7,-0.07528,0.00017,2.00286]
[1744262704687,57.62,82156.4281,221.7,-0.07528,0.00017,2.00286]
[1744262704730,57.63,82155.9434,221.7,-0.07539,0.00017,2.00499]
[1744262704972,57.63,82155.9434,221.7,-0.07539,0.00017,2.00499]
[1744262705731,57.63,82155.6198,221.7,-0.07546,0.00017,2.00647]
[1744262705987,57.63,82155.6198,221.7,-0.07546,0.00017,2.00647]
[1744262706433,57.64,82155.6198,221.7,-0.07548,0.00017,2.00679]
[1744262709473,57.65,82154.5736,221.7,-0.07569,0.00018,2.01111]
[1744262709574,57.65,82154.5736,221.7,-0.07571,0.00018,2.01142]
[1744262709859,57.65,82154.5736,221.7,-0.07571,0.00018,2.01142]
[1744262709869,57.65,82154.5736,221.7,-0.07571,0.00018,2.01142]
[1744262710453,57.65,82154.5736,221.7,-0.07571,0.00018,2.01142]
[1744262710492,57.65,82154.5736,221.7,-0.07571,0.00018,2.01142]
[1744262710696,57.65,82154.5736,221.7,-0.07571,0.00018,2.01142]
[1744262711711,57.66,82154.4421,221.7,-0.07575,0.00018,2.01232]
[1744262711737,57.66,82149.1197,221.7,-0.0767,0.00018,2.03141]
[1744262712545,57.66,82149.1197,221.7,-0.0767,0.00018,2.03141]
[1744262714680,57.67,82149.3328,221.7,-0.0767,0.00018,2.03137]
[1744262714740,57.68,82149.4027,221.7,-0.07671,0.00018,2.03155]
[1744262715694,57.68,82149.4027,221.7,-0.07671,0.00018,2.03155]
[1744262715741,57.68,82146.8078,221.7,-0.07719,0.00018,2.04118]
[1744262716428,57.68,82146.8078,221.7,-0.07719,0.00018,2.04118]
[1744262716529,57.69,82146.8078,221.7,-0.07721,0.00018,2.04158]
[1744262717442,57.69,82146.8078,221.7,-0.07721,0.00018,2.04158]
[1744262717543,57.69,82146.8078,221.7,-0.07723,0.00018,2.042]
[1744262718744,57.7,82138.9052,221.7,-0.07867,0.00018,2.07052]
[1744262720454,57.71,82138.9052,221.7,-0.07869,0.00018,2.07089]
[1744262720475,57.71,82138.9052,221.7,-0.07869,0.00018,2.07089]
[1744262720495,57.71,82138.9052,221.7,-0.0787,0.00018,2.07124]
[1744262721468,57.71,82138.9052,221.7,-0.0787,0.00018,2.07124]
[1744262721686,57.71,82138.9052,221.7,-0.0787,0.00018,2.07124]
[1744262721747,57.72,82125.2936,221.7,-0.08121,0.00018,2.12053]
[1744262722701,57.72,82125.2936,221.7,-0.08121,0.00018,2.12053]
[1744262722748,57.72,82125.6564,221.7,-0.08116,0.00018,2.11961]
[1744262723749,57.73,82129.0037,221.7,-0.08056,0.00018,2.10793]
[1744262726261,57.74,82128.7929,221.7,-0.08064,0.00018,2.10948]
[1744262726752,57.74,82128.3689,221.7,-0.08074,0.00018,2.11139]
[1744262727280,57.74,82128.3689,221.7,-0.08074,0.00018,2.11139]
[1744262727300,57.74,82128.3689,221.7,-0.08074,0.00018,2.11139]
[1744262727508,57.74,82128.3689,221.7,-0.08074,0.00018,2.11139]
[1744262728523,57.75,82128.3689,221.7,-0.08076,0.00018,2.11177]
[1744262728624,57.75,82128.3689,221.7,-0.08078,0.00018,2.11209]
[1744262729391,57.75,82128.3689,221.7,-0.08078,0.00018,2.11209]
[1744262730757,57.76,82119.9795,221.7,-0.08236,0.00019,2.14306]
[1744262731555,57.76,82119.9795,221.7,-0.08236,0.00019,2.14306]
[1744262731656,57.77,82119.9795,221.7,-0.0817,0.00019,2.12323]
[1744262731822,57.77,82119.9795,221.7,-0.0817,0.00019,2.12323]
[1744262732570,57.77,82119.9795,221.7,-0.0817,0.00019,2.12323]
[1744262732671,57.77,82119.9795,221.7,-0.08172,0.00019,2.12353]
[1744262733302,57.77,82119.9795,221.7,-0.08172,0.00019,2.12353]
[1744262734761,57.78,82124.2845,221.7,-0.08095,0.00018,2.10859]
[1744262739766,57.8,82124.8194,221.7,-0.08093,0.00018,2.1082]
[1744262742269,57.81,82125.4334,221.7,-0.08085,0.00018,2.10661]
[1744262742274,57.81,82125.4334,221.7,-0.08086,0.00018,2.10692]
[1744262742881,57.81,82125.4334,221.7,-0.08086,0.00018,2.10692]
[1744262743284,57.81,82125.4334,221.7,-0.08086,0.00018,2.10692]
[1744262743507,57.81,82125.4334,221.7,-0.08086,0.00018,2.10692]
[1744262744523,57.82,82125.4334,221.7,-0.08087,0.00018,2.1071]
[1744262744552,57.82,82125.4334,221.7,-0.08088,0.00018,2.10729]
[1744262746773,57.83,82134.9695,221.7,-0.07916,0.00018,2.0735]
[1744262748775,57.83,82131.9671,221.7,-0.07973,0.00018,2.08464]
[1744262750507,57.83,82132.2357,221.7,-0.07969,0.00018,2.08387]
[1744262750608,57.84,82132.2357,221.7,-0.0797,0.00018,2.08405]
[1744262751522,57.84,82132.2357,221.7,-0.0797,0.00018,2.08405]
[1744262751744,57.84,82132.2357,221.7,-0.0797,0.00018,2.08405]
[1744262751778,57.84,82129.6158,221.7,-0.08018,0.00018,2.09363]
[1744262752759,57.84,82129.6158,221.7,-0.08018,0.00018,2.09363]
[1744262752779,57.84,82130.6461,221.7,-0.08001,0.00018,2.09014]
[1744262757784,57.86,82132.2156,221.7,-0.07977,0.00018,2.08547]
[1744262758717,57.86,82132.2156,221.7,-0.07977,0.00018,2.08547]
[1744262758785,57.86,82131.7759,221.7,-0.07986,0.00018,2.08723]
[1744262759731,57.86,82131.7759,221.7,-0.07986,0.00018,2.08723]
[1744262759786,57.86,82131.8484,221.7,-0.07985,0.00018,2.08717]
[1744262759962,57.86,82131.8484,221.7,-0.07985,0.00018,2.08717]
[1744262760787,57.86,82131.8012,221.7,-0.07987,0.00018,2.08754]
[1744262760977,57.86,82131.8012,221.7,-0.07987,0.00018,2.08754]
[1744262761631,57.87,82131.8012,221.7,-0.07988,0.00018,2.08772]
[1744262764791,57.87,82128.2884,221.7,-0.08055,0.00018,2.10083]
[1744262766986,57.88,82128.1428,221.7,-0.08059,0.00018,2.10168]
[1744262767279,57.88,82128.1428,221.7,-0.0806,0.00018,2.10186]
[1744262768000,57.88,82128.1428,221.7,-0.0806,0.00018,2.10186]
[1744262768228,57.88,82128.1428,221.7,-0.0806,0.00018,2.10186]
[1744262769243,57.88,82128.1428,221.7,-0.08061,0.00018,2.10202]
[1744262769796,57.89,82128.9081,221.7,-0.08048,0.00018,2.09946]
[1744262775190,57.9,82128.9611,221.7,-0.08051,0.00018,2.1001]
[1744262775336,57.9,82128.9611,221.7,-0.08052,0.00018,2.10028]
[1744262775914,57.9,82128.9611,221.7,-0.08052,0.00018,2.10028]
[1744262776204,57.9,82128.9611,221.7,-0.08052,0.00018,2.10028]
[1744262776434,57.9,82128.9611,221.7,-0.08052,0.00018,2.10028]
[1744262776764,57.9,82128.9611,221.7,-0.08052,0.00018,2.10028]
[1744262777449,57.9,82130.1926,221.7,-0.08031,0.00018,2.09619]
[1744262777804,57.91,82130.12,221.7,-0.08034,0.00018,2.09664]
[1744262778739,57.91,82130.12,221.7,-0.08034,0.00018,2.09664]
[1744262778805,57.91,82141.289,221.7,-0.07832,0.00018,2.05699]
[1744262780371,57.92,82151.0534,221.7,-0.07662,0.00018,2.02324]
[1744262781378,57.93,82139.1334,221.7,-0.07877,0.00018,2.06579]
[1744262782062,57.93,82139.1334,221.7,-0.07877,0.00018,2.06579]
[1744262783420,57.93,82139.1334,221.7,-0.07877,0.00018,2.06596]
[1744262783522,57.93,82139.1334,221.7,-0.07878,0.00018,2.06613]
[1744262784435,57.93,82139.1334,221.7,-0.07878,0.00018,2.06613]
[1744262784658,57.93,82139.1334,221.7,-0.07878,0.00018,2.06613]
[1744262785674,57.93,82139.1334,221.7,-0.07879,0.00018,2.06632]
[1744262785775,57.94,82139.1334,221.7,-0.0788,0.00018,2.06651]
[1744262786108,57.94,82139.1334,221.7,-0.0788,0.00018,2.06651]
[1744262787420,57.95,82131.016,221.7,-0.08031,0.00018,2.09615]
[1744262788673,57.95,82131.016,221.7,-0.08031,0.00018,2.09615]
[1744262791664,57.96,82132.8241,221.7,-0.08002,0.00018,2.09037]
[1744262791688,57.96,82132.8241,221.7,-0.07935,0.00018,2.07048]
[1744262792678,57.96,82132.8241,221.7,-0.07935,0.00018,2.07048]
[1744262792779,57.96,82132.8241,221.7,-0.07936,0.00018,2.07073]
[1744262792895,57.96,82132.8241,221.7,-0.07936,0.00018,2.07073]
[1744262793462,57.97,82132.8241,221.7,-0.07938,0.00018,2.07096]
[1744262793911,57.97,82132.8241,221.7,-0.07938,0.00018,2.07096]
[1744262794469,57.97,82132.8241,221.7,-0.07939,0.00018,2.07118]
[1744262799504,57.98,82133.2255,221.7,-0.07937,0.00018,2.07077]
[1744262799872,57.98,82133.2255,221.7,-0.07937,0.00018,2.07077]
[1744262800513,57.99,82133.2255,221.7,-0.07938,0.00018,2.07101]
[1744262800888,57.99,82133.2255,221.7,-0.07938,0.00018,2.07101]
[1744262801105,57.99,82133.2255,221.7,-0.07938,0.00018,2.07101]
[1744262802122,57.99,82133.2255,221.7,-0.07939,0.00018,2.07126]
[1744262802527,57.99,82133.2255,221.7,-0.0794,0.00018,2.07149]
[1744262803534,58.0,82138.644,221.7,-0.07843,0.00018,2.05244]
[1744262807562,58.01,82143.5267,221.7,-0.07761,0.00018,2.03615]
[1744262808569,58.01,82147.0301,221.7,-0.077,0.00018,2.02406]
[1744262809931,58.02,82147.5634,221.7,-0.07692,0.00018,2.02246]
[1744262810253,58.02,82147.5634,221.7,-0.07692,0.00018,2.02246]
[1744262810583,58.02,82147.5634,221.7,-0.07693,0.00018,2.02277]
[1744262811268,58.02,82147.5634,221.7,-0.07693,0.00018,2.02277]
[1744262811489,58.02,82147.5634,221.7,-0.07693,0.00018,2.02277]
[1744262812505,58.03,82147.5634,221.7,-0.07695,0.00018,2.02311]
[1744262812839,58.03,82155.207,221.7,-0.07562,0.00018,1.99661]
[1744262818450,58.06,82156.7948,221.7,-0.07542,0.00017,1.99266]
[1744262818640,58.06,82156.7948,221.7,-0.07544,0.00017,1.99298]
[1744262819465,58.06,82156.7948,221.7,-0.07544,0.00017,1.99298]
[1744262819683,58.06,82156.7948,221.7,-0.07544,0.00017,1.99298]
[1744262820697,58.06,82156.7948,221.7,-0.07545,0.00017,1.99331]
[1744262820798,58.07,82156.7948,221.7,-0.07547,0.00017,1.99365]
[1744262826292,58.09,82155.6181,221.7,-0.07575,0.00018,1.99934]
[1744262826661,58.09,82155.6181,221.7,-0.07575,0.00018,1.99934]
[1744262826696,58.1,82155.6181,221.7,-0.07577,0.00018,1.99962]
[1744262827675,58.1,82155.6181,221.7,-0.07577,0.00018,1.99962]
[1744262827704,58.1,82155.6181,221.7,-0.07578,0.00018,1.99989]
[1744262827886,58.1,82155.6181,221.7,-0.07578,0.00018,1.99989]
[1744262828855,58.1,82144.1677,221.7,-0.07782,0.00018,2.0404]
[1744262828900,58.1,82144.1677,221.7,-0.07782,0.00018,2.0404]
[1744262829856,58.11,82144.1602,221.7,-0.07783,0.00018,2.04067]
[1744262833260,58.12,82144.1472,221.7,-0.07787,0.00018,2.04145]
[1744262834830,58.12,82144.1472,221.7,-0.07788,0.00018,2.0417]
[1744262834861,58.13,82144.4239,221.7,-0.07786,0.00018,2.04112]
[1744262835845,58.13,82144.4239,221.7,-0.07786,0.00018,2.04112]
[1744262835862,58.13,82144.1184,221.7,-0.07793,0.00018,2.0426]
[1744262836073,58.13,82144.1184,221.7,-0.07793,0.00018,2.0426]
[1744262836863,58.14,82145.3686,221.7,-0.07773,0.00018,2.0386]
[1744262837090,58.14,82145.3686,221.7,-0.07773,0.00018,2.0386]
[1744262837775,58.14,82145.3686,221.7,-0.07775,0.00018,2.039]
[1744262842810,58.17,82146.1478,221.7,-0.07771,0.00018,2.03825]
[1744262843037,58.17,82146.1478,221.7,-0.07771,0.00018,2.03825]
[1744262843817,58.18,82146.1478,221.7,-0.07773,0.00018,2.03866]
[1744262844052,58.18,82146.1478,221.7,-0.07773,0.00018,2.03866]
[1744262844284,58.18,82146.1478,221.7,-0.07773,0.00018,2.03866]
[1744262845299,58.18,82146.1478,221.7,-0.07775,0.00018,2.03905]
[1744262845831,58.19,82146.1478,221.7,-0.07777,0.00018,2.03945]
[1744262850866,58.22,82143.9013,221.7,-0.07827,0.00018,2.04929]
[1744262851291,58.22,82143.9013,221.7,-0.07827,0.00018,2.04929]
[1744262851873,58.22,82143.9013,221.7,-0.07761,0.00018,2.02962]
[1744262852306,58.22,82143.9013,221.7,-0.07761,0.00018,2.02962]
[1744262852545,58.22,82143.9013,221.7,-0.07761,0.00018,2.02962]
[1744262853559,58.23,82143.9013,221.7,-0.07763,0.00018,2.03003]
[1744262853771,58.23,82143.9013,221.7,-0.07765,0.00018,2.03043]
[1744262854886,58.24,82141.3827,221.7,-0.07812,0.00018,2.0397]
[1744262855704,58.24,82141.3827,221.7,-0.07812,0.00018,2.0397]
[1744262856888,58.25,82145.5324,221.7,-0.07742,0.00018,2.02575]
[1744262859552,58.26,82146.0458,221.7,-0.07735,0.00018,2.02447]
[1744262859653,58.26,82146.0458,221.7,-0.07736,0.00018,2.02474]
[1744262860567,58.26,82146.0458,221.7,-0.07736,0.00018,2.02474]
[1744262860799,58.26,82146.0458,221.7,-0.07736,0.00018,2.02474]
[1744262861814,58.26,82146.2706,221.7,-0.07734,0.00018,2.02422]
[1744262861893,58.27,82145.7246,221.7,-0.07745,0.00018,2.02641]
[1744262863220,58.27,82144.8625,221.7,-0.07762,0.00018,2.0297]
[1744262863895,58.28,82144.8742,221.7,-0.07763,0.00018,2.02998]
[1744262868900,58.3,82144.3993,221.7,-0.0778,0.00018,2.03328]
[1744262869879,58.3,82144.3993,221.7,-0.0778,0.00018,2.03328]
[1744262869901,58.3,82147.2038,221.7,-0.07731,0.00018,2.02376]
[1744262870893,58.3,82147.2038,221.7,-0.07731,0.00018,2.02376]
[1744262871118,58.31,82146.9288,221.7,-0.07738,0.00018,2.02507]
[1744262871310,58.31,82146.9288,221.7,-0.07738,0.00018,2.02507]
[1744262872133,58.31,82146.1938,221.7,-0.07753,0.00018,2.028]
[1744262872904,58.32,82143.2568,221.7,-0.07807,0.00018,2.03865]
[1744262877909,58.34,82145.1969,221.7,-0.0778,0.00018,2.03337]
[1744262878136,58.34,82145.1969,221.7,-0.0778,0.00018,2.03337]
[1744262879150,58.35,82143.6124,221.7,-0.0781,0.00018,2.03928]
[1744262879370,58.35,82143.6124,221.7,-0.0781,0.00018,2.03928]
[1744262880384,58.35,82143.6124,221.7,-0.07812,0.00018,2.0396]
[1744262881913,58.36,82146.6813,221.7,-0.0776,0.00018,2.02947]
[1744262883480,58.36,82146.6813,221.7,-0.0776,0.00018,2.02947]
[1744262886426,58.38,82146.6612,221.7,-0.07767,0.00018,2.03083]
[1744262887441,58.38,82146.6612,221.7,-0.07769,0.00018,2.03115]
[1744262887742,58.38,82146.6612,221.7,-0.07769,0.00018,2.03115]
[1744262888161,58.39,82146.6612,221.7,-0.0777,0.00018,2.0315]
[1744262888756,58.39,82146.6612,221.7,-0.0777,0.00018,2.0315]
[1744262888857,58.39,82146.6612,221.7,-0.07772,0.00018,2.03178]
[1744262889609,58.39,82146.6612,221.7,-0.07772,0.00018,2.03178]
[1744262889710,58.4,82146.6612,221.7,-0.07773,0.00018,2.03203]
[1744262890922,58.4,82149.997,221.7,-0.07715,0.00018,2.02047]
[1744262894735,58.4,82149.9391,221.7,-0.07718,0.00018,2.02109]
[1744262897929,58.41,82152.5237,221.7,-0.07675,0.00018,2.01264]
[1744262902934,58.42,82151.7318,221.7,-0.07693,0.00018,2.01621]
[1744262905609,58.43,82151.2689,221.7,-0.07703,0.00018,2.01815]
[1744262910942,58.45,82152.2995,221.7,-0.07691,0.00018,2.01578]
[1744262911943,58.45,82152.6392,221.7,-0.07618,0.00018,1.99478]
[1744262916948,58.47,82153.4906,221.7,-0.0761,0.00018,1.99306]
[1744262918994,58.47,82151.2557,221.7,-0.07652,0.00018,2.00133]
[1744262919951,58.48,82149.6973,221.7,-0.0768,0.00018,2.00705]
[1744262924956,58.5,82146.7835,221.7,-0.07739,0.00018,2.01858]
[1744262929961,58.52,82146.3715,221.7,-0.07753,0.00018,2.02129]
[1744262934966,58.53,82145.5196,221.7,-0.07774,0.00018,2.02551]
[1744262939971,58.55,82145.078,221.7,-0.07788,0.00018,2.02827]
[1744262945529,58.57,82144.9911,221.7,-0.07797,0.00018,2.03001]
[1744262948980,58.58,82147.7832,221.7,-0.07751,0.00018,2.02096]
[1744262954592,58.6,82148.1746,221.7,-0.07751,0.00018,2.02109]
[1744262959627,58.62,82147.3613,221.7,-0.07772,0.00018,2.02516]
[1744262964662,58.64,82147.5903,221.7,-0.07774,0.00018,2.02556]
[1744262970001,58.66,82148.2804,221.7,-0.07768,0.00018,2.02435]
[1744262971002,58.66,82148.2806,221.7,-0.07701,0.00018,2.00444]
[1744262976746,58.68,82146.6667,221.7,-0.07738,0.00018,2.01165]
[1744262981784,58.7,82146.9143,221.7,-0.0774,0.00018,2.01203]
[1744262982473,58.7,82146.9143,221.7,-0.0774,0.00018,2.01203]
[1744262983798,58.71,82133.466,221.7,-0.07985,0.00018,2.05977]
[1744262988558,58.73,82131.2946,221.7,-0.08031,0.00018,2.0688]
[1744262991854,58.74,82134.2878,221.7,-0.07981,0.00018,2.05912]
[1744262992861,58.74,82138.8537,221.7,-0.07899,0.00018,2.04325]
[1744262998031,58.76,82139.1794,221.7,-0.07899,0.00018,2.04315]
[1744263003938,58.78,82139.5767,221.7,-0.07898,0.00018,2.04299]
[1744263006960,58.79,82143.8685,221.7,-0.07824,0.00018,2.02861]
[1744263011994,58.8,82143.7327,221.7,-0.07832,0.00018,2.03022]
[1744263017029,58.82,82141.3517,221.7,-0.07881,0.00018,2.03967]
[1744263019043,58.82,82137.8113,221.7,-0.07947,0.00018,2.05247]
[1744263020328,58.83,82136.0389,221.7,-0.0798,0.00018,2.05889]
[1744263022061,58.83,82132.8935,221.7,-0.08039,0.00018,2.07031]
[1744263025064,58.84,82140.2235,221.7,-0.07908,0.00018,2.04502]
[1744263030073,58.85,82141.0437,221.7,-0.07899,0.00018,2.04316]
[1744263031077,58.86,82141.044,221.7,-0.07831,0.00018,2.02306]
[1744263033237,58.86,82141.0397,221.7,-0.07833,0.00018,2.02353]
[1744263038084,58.88,82136.8798,221.7,-0.07914,0.00018,2.0392]
[1744263043089,58.89,82135.5719,221.7,-0.07943,0.00018,2.04476]
[1744263045091,58.9,82138.689,221.7,-0.07888,0.00018,2.03424]
[1744263047093,58.91,82142.467,221.7,-0.07823,0.00018,2.02147]
[1744263052098,58.92,82142.4122,221.7,-0.07829,0.00018,2.02281]
[1744263057103,58.94,82143.0297,221.7,-0.07824,0.00018,2.02178]
[1744263061107,58.95,82147.0921,221.7,-0.07756,0.00018,2.00857]
[1744263062108,58.96,82149.6239,221.7,-0.07713,0.00018,2.00004]
[1744263064110,58.97,82152.7209,221.7,-0.07661,0.00018,1.98985]
[1744263069115,58.99,82154.4672,221.7,-0.07637,0.00018,1.98523]
[1744263074120,59.01,82153.8445,221.7,-0.07655,0.00018,1.98878]
[1744263079125,59.03,82153.6586,221.7,-0.07665,0.00018,1.99079]
[1744263084130,59.05,82153.5545,221.7,-0.07674,0.00018,1.99251]
[1744263089135,59.07,82155.1239,221.7,-0.07653,0.00018,1.98847]
[1744263091137,59.08,82155.2124,221.7,-0.07586,0.00018,1.9685]
[1744263096146,59.1,82155.8222,221.7,-0.07583,0.00018,1.96791]
[1744263101484,59.12,82155.3834,221.7,-0.07598,0.00018,1.97091]
[1744263103195,59.12,82155.3834,221.7,-0.076,0.00018,1.97119]
[1744263105651,59.14,82165.1784,221.7,-0.07436,0.00017,1.93893]
[1744263106658,59.15,82169.0577,221.7,-0.07371,0.00017,1.92606]
[1744263107665,59.15,82164.9185,221.7,-0.07444,0.00017,1.9405]
[1744263112700,59.18,82166.6231,221.7,-0.07423,0.00017,1.93641]
[1744263117735,59.2,82167.6815,221.7,-0.07413,0.00017,1.93455]
[1744263122770,59.23,82167.5644,221.7,-0.07424,0.00017,1.93672]
[1744263123777,59.24,82174.1902,221.7,-0.07313,0.00017,1.91465]
[1744263124784,59.24,82177.8813,221.7,-0.07252,0.00017,1.90258]
[1744263129819,59.27,82177.3395,221.7,-0.07271,0.00017,1.90637]
[1744263133409,59.29,82177.6614,221.7,-0.07272,0.00017,1.90646]
[1744263138882,59.32,82180.1314,221.7,-0.07242,0.00017,1.90051]
[1744263143917,59.35,82180.8524,221.7,-0.0724,0.00017,1.9001]
[1744263147372,59.37,82180.563,221.7,-0.0725,0.00017,1.90223]
[1744263148952,59.38,82170.9536,221.7,-0.07418,0.00017,1.9355]
[1744263149959,59.39,82173.8384,221.7,-0.0737,0.00017,1.92613]
[1744263152211,59.4,82174.0225,221.7,-0.07303,0.00017,1.90624]
[1744263154536,59.41,82174.0189,221.7,-0.07307,0.00017,1.90706]
[1744263154613,59.41,82174.0189,221.7,-0.07307,0.00017,1.90706]
[1744263158310,59.44,82172.116,221.7,-0.07348,0.00017,1.91509]
[1744263164057,59.47,82171.1099,221.7,-0.07377,0.00017,1.92091]
[1744263164557,59.47,82171.1099,221.7,-0.07377,0.00017,1.92091]
[1744263170229,59.51,82171.3125,221.7,-0.07386,0.00017,1.92265]
[1744263176141,59.54,82171.1837,221.7,-0.074,0.00017,1.9255]
[1744263181178,59.57,82170.6122,221.7,-0.0742,0.00017,1.92945]
[1744263185152,59.59,82172.7052,221.7,-0.07391,0.00017,1.92358]
[1744263186794,59.6,82172.7052,221.7,-0.07395,0.00017,1.92439]
[1744263187220,59.61,82172.7052,221.7,-0.07397,0.00017,1.92479]
[1744263188227,59.62,82161.6015,221.7,-0.0759,0.00017,1.96287]
[1744263189248,59.62,82157.3925,221.7,-0.07666,0.00018,1.97765]
[1744263194254,59.65,82157.7553,221.7,-0.0767,0.00018,1.97842]
[1744263196644,59.66,82157.5331,221.7,-0.07678,0.00018,1.97999]
[1744263198258,59.68,82152.4315,221.7,-0.07772,0.00018,1.99829]
[1744263199259,59.68,82147.7358,221.7,-0.07858,0.00018,2.01487]
[1744263201261,59.69,82144.3593,221.7,-0.07923,0.00018,2.02735]
[1744263202262,59.7,82140.2298,221.7,-0.07999,0.00018,2.04206]
[1744263204264,59.71,82137.5194,221.7,-0.08052,0.00018,2.05222]
[1744263207420,59.73,82137.0821,221.7,-0.08066,0.00018,2.05485]
[1744263208274,59.73,82137.2268,221.7,-0.08065,0.00018,2.05463]
[1744263211277,59.74,82137.8336,221.7,-0.07987,0.00018,2.03278]
[1744263216282,59.77,82137.285,221.7,-0.08006,0.00018,2.03625]
[1744263217678,59.77,82137.3077,221.7,-0.08007,0.00018,2.03648]
[1744263220286,59.79,82134.0647,221.7,-0.08071,0.00018,2.04866]
[1744263222288,59.79,82138.7032,221.7,-0.07989,0.00018,2.03315]
[1744263227293,59.82,82139.7856,221.7,-0.07978,0.00018,2.03099]
[1744263229857,59.83,82139.227,221.7,-0.07991,0.00018,2.03356]
[1744263235301,59.86,82137.9843,221.7,-0.08024,0.00018,2.03972]
[1744263238304,59.87,82140.6142,221.7,-0.07981,0.00018,2.03154]
[1744263241307,59.88,82145.4226,221.7,-0.07899,0.00018,2.0159]
[1744263246312,59.91,82144.4588,221.7,-0.07925,0.00018,2.02091]
[1744263251317,59.93,82145.2656,221.7,-0.07919,0.00018,2.01978]
[1744263256322,59.96,82140.422,221.7,-0.08015,0.00018,2.03811]
[1744263258324,59.97,82150.5572,221.7,-0.07836,0.00018,2.00384]
[1744263260326,59.98,82147.736,221.7,-0.0789,0.00018,2.01421]
[1744263265331,60.0,82146.5407,221.7,-0.0792,0.00018,2.01997]
[1744263270804,60.03,82140.6286,221.7,-0.08036,0.00018,2.04224]
[1744263271811,60.04,82132.7169,221.7,-0.0811,0.00018,2.0492]
[1744263276846,60.06,82133.5672,221.7,-0.08102,0.00018,2.04764]
[1744263281881,60.08,82133.9092,221.7,-0.08103,0.00018,2.04785]
[1744263284902,60.09,82137.3357,221.7,-0.08045,0.00018,2.03686]
[1744263289937,60.11,82135.317,221.7,-0.0809,0.00018,2.04527]
[1744263294972,60.13,82132.7691,221.7,-0.08143,0.00018,2.05545]
[1744263296986,60.14,82128.4812,221.7,-0.08225,0.00019,2.07083]
[1744263297993,60.14,82126.0286,221.7,-0.08271,0.00019,2.0796]
[1744263303369,60.16,82128.7921,221.7,-0.08226,0.00019,2.07111]
[1744263307373,60.18,82139.3152,221.7,-0.08039,0.00018,2.03565]
[1744263307794,60.18,82139.3152,221.7,-0.08039,0.00018,2.03565]
[1744263309073,60.19,82148.5132,221.7,-0.07877,0.00018,2.00475]
[1744263310080,60.19,82160.1828,221.7,-0.07672,0.00018,1.96537]
[1744263311027,60.19,82160.1828,221.7,-0.07672,0.00018,1.96537]
[1744263311320,60.19,82160.1828,221.7,-0.07672,0.00018,1.96537]
[1744263313101,60.21,82167.6888,221.7,-0.07547,0.00017,1.94118]
[1744263314108,60.22,82173.6182,221.7,-0.07447,0.00017,1.92166]
[1744263317505,60.23,82172.4642,221.7,-0.07473,0.00017,1.92671]
[1744263321158,60.26,82169.9338,221.7,-0.07525,0.00017,1.93679]
[1744263326193,60.29,82169.4852,221.7,-0.07542,0.00017,1.94028]
[1744263328211,60.3,82173.1031,221.7,-0.07484,0.00017,1.92892]
[1744263331232,60.32,82171.9775,221.7,-0.0744,0.00017,1.91349]
[1744263333246,60.33,82175.1317,221.7,-0.0739,0.00017,1.90375]
[1744263338281,60.36,82175.6558,221.7,-0.07391,0.00017,1.90397]
[1744263343317,60.39,82174.1035,221.7,-0.07427,0.00017,1.91111]
[1744263347380,60.41,82176.2262,221.7,-0.07397,0.00017,1.90521]
[1744263351905,60.44,82177.5621,221.7,-0.07383,0.00017,1.90252]
[1744263357415,60.47,82178.0217,221.7,-0.07386,0.00017,1.90302]
[1744263358197,60.47,82178.0217,221.7,-0.07386,0.00017,1.90302]
[1744263359426,60.48,82180.6961,221.7,-0.07344,0.00017,1.89483]
[1744263364431,60.5,82181.9172,221.7,-0.07332,0.00017,1.89255]
[1744263365432,60.51,82174.962,221.7,-0.07452,0.00017,1.916]
[1744263369436,60.53,82172.5075,221.7,-0.075,0.00017,1.92541]
[1744263370062,60.53,82172.5075,221.7,-0.075,0.00017,1.92541]
[1744263374464,60.55,82158.6934,221.7,-0.07748,0.00018,1.97327]
[1744263374878,60.55,82158.6934,221.7,-0.07748,0.00018,1.97327]
[1744263376466,60.55,82146.8232,221.7,-0.07961,0.00018,2.01402]
[1744263376588,60.55,82146.8232,221.7,-0.07961,0.00018,2.01402]
[1744263376794,60.55,82146.8232,221.7,-0.07961,0.00018,2.01402]
[1744263379259,60.56,82146.1765,221.7,-0.07975,0.00018,2.01655]
[1744263380470,60.57,82140.0572,221.7,-0.08087,0.00018,2.03792]
[1744263382623,60.57,82139.316,221.7,-0.08103,0.00018,2.04093]
[1744263382633,60.57,82139.316,223.7,-0.08103,0.00018,2.04093]
[1744263382668,60.57,82139.316,223.7,-0.08103,0.00018,2.04093]
[1744263388478,60.59,82134.6063,223.7,-0.08197,0.00018,2.05852]
[1744263389479,60.6,82131.7694,223.7,-0.0825,0.00018,2.06852]
[1744263391481,60.6,82132.4236,223.7,-0.08167,0.00018,2.0457]
[1744263392482,60.61,82137.4039,223.7,-0.08077,0.00018,2.02881]
[1744263395485,60.62,82142.1312,223.7,-0.07995,0.00018,2.01337]
[1744263400490,60.64,82138.9081,223.7,-0.08061,0.00018,2.02571]
[1744263401491,60.64,82133.9802,223.7,-0.08152,0.00018,2.04287]
[1744263403493,60.65,82129.821,223.7,-0.08231,0.00018,2.05763]
[1744263403726,60.65,82129.821,223.7,-0.08231,0.00018,2.05763]
[1744263409499,60.66,82130.7128,223.7,-0.0822,0.00018,2.05556]
[1744263414504,60.68,82129.8008,223.7,-0.08241,0.00018,2.05955]
[1744263419510,60.69,82129.017,223.7,-0.0826,0.00019,2.06307]
[1744263424515,60.7,82128.7263,223.7,-0.08269,0.00019,2.06485]
[1744263426519,60.7,82124.9402,223.7,-0.08341,0.00019,2.07825]
[1744263427520,60.71,82109.9699,223.7,-0.08624,0.00019,2.13054]
[1744263428521,60.71,82105.2994,223.7,-0.08714,0.00019,2.14699]
[1744263429522,60.71,82108.9433,223.7,-0.08644,0.00019,2.13422]
[1744263431526,60.71,82112.5994,223.7,-0.08575,0.00019,2.12151]
[1744263436969,60.71,82113.0627,223.7,-0.08569,0.00019,2.12031]
[1744263440997,60.72,82121.9106,223.7,-0.08403,0.00019,2.08984]
[1744263442005,60.72,82124.7509,223.7,-0.08351,0.00019,2.08011]
[1744263447039,60.73,82122.8918,223.7,-0.08389,0.00019,2.08716]
[1744263451067,60.74,82121.965,223.7,-0.08335,0.00019,2.06974]
[1744263456102,60.75,82120.544,223.7,-0.08365,0.00019,2.07536]
[1744263460130,60.76,82114.9944,223.7,-0.08472,0.00019,2.0951]
[1744263461137,60.76,82111.5904,223.7,-0.08537,0.00019,2.10707]
[1744263466172,60.76,82111.3841,223.7,-0.08543,0.00019,2.1082]
[1744263470200,60.77,82114.4318,223.7,-0.08487,0.00019,2.09793]
[1744263473221,60.77,82111.5641,223.7,-0.08543,0.00019,2.10819]
[1744263476242,60.78,82107.1977,223.7,-0.08628,0.00019,2.12365]
[1744263478256,60.78,82104.806,223.7,-0.08674,0.00019,2.13213]
[1744263483561,60.78,82104.1632,223.7,-0.08687,0.00019,2.13455]
[1744263488326,60.79,82107.4608,223.7,-0.08626,0.00019,2.12333]
[1744263489333,60.79,82113.4575,223.7,-0.08512,0.00019,2.10244]
[1744263494368,60.79,82112.0595,223.7,-0.08541,0.00019,2.10775]
[1744263499406,60.8,82111.8626,223.7,-0.08547,0.00019,2.10883]
[1744263502427,60.8,82115.6321,223.7,-0.08477,0.00019,2.09596]
[1744263507462,60.81,82114.1926,223.7,-0.08507,0.00019,2.10146]
[1744263509476,60.81,82110.9069,223.7,-0.0857,0.00019,2.11307]
[1744263511490,60.82,82109.8669,223.7,-0.08515,0.00019,2.09556]
[1744263516525,60.82,82109.0463,223.7,-0.08534,0.00019,2.09888]
[1744263521560,60.83,82108.4153,223.7,-0.08548,0.00019,2.10151]
[1744263524505,60.83,82107.1668,223.7,-0.08572,0.00019,2.10599]
[1744263525588,60.83,82095.5401,223.7,-0.08797,0.0002,2.14685]
[1744263526595,60.83,82088.8412,223.7,-0.08929,0.0002,2.17056]
[1744263530623,60.83,82086.4214,223.7,-0.08977,0.0002,2.17924]
[1744263535088,60.84,82085.3583,223.7,-0.08999,0.0002,2.18307]
[1744263536632,60.84,82079.4851,223.7,-0.09116,0.0002,2.20398]
[1744263541637,60.83,82078.7562,223.7,-0.0913,0.0002,2.20649]
[1744263546642,60.83,82078.631,223.7,-0.09132,0.0002,2.20686]
[1744263552648,60.83,82080.052,223.7,-0.09103,0.0002,2.20172]
[1744263557653,60.83,82081.3456,223.7,-0.09077,0.0002,2.19709]
[1744263560070,60.83,82081.1961,223.7,-0.0908,0.0002,2.19762]
[1744263563659,60.83,82084.8662,223.7,-0.09007,0.0002,2.18456]
[1744263568664,60.83,82088.7148,223.7,-0.08931,0.0002,2.17099]
[1744263570126,60.83,82090.6701,223.7,-0.08893,0.0002,2.16411]
[1744263571667,60.84,82091.9625,223.7,-0.08792,0.0002,2.13813]
[1744263576672,60.84,82090.8846,223.7,-0.08815,0.0002,2.1423]
[1744263578344,60.84,82090.7629,223.7,-0.08818,0.0002,2.14281]
[1744263579675,60.85,82095.1688,223.7,-0.08733,0.00019,2.12748]
[1744263580019,60.85,82095.1688,223.7,-0.08733,0.00019,2.12748]
[1744263580676,60.85,82103.4402,223.7,-0.08574,0.00019,2.09862]
[1744263580938,60.85,82103.4402,223.7,-0.08574,0.00019,2.09862]
[1744263581677,60.85,82107.562,223.7,-0.08496,0.00019,2.0844]
[1744263582678,60.85,82113.4085,223.7,-0.08386,0.00019,2.06428]
[1744263583679,60.86,82118.3592,223.7,-0.08294,0.00019,2.04736]
[1744263585765,60.86,82118.8935,223.7,-0.08286,0.00019,2.04596]
[1744263591688,60.88,82118.2151,223.7,-0.08305,0.00019,2.04953]
[1744263595957,60.89,82115.9106,223.7,-0.08353,0.00019,2.05828]
[1744263597693,60.9,82111.2337,223.7,-0.08443,0.00019,2.07486]
[1744263598694,60.9,82107.142,223.7,-0.08522,0.00019,2.08924]
[1744263602698,60.91,82112.7378,223.7,-0.08419,0.00019,2.07044]
[1744263604701,60.92,82115.4884,223.7,-0.08369,0.00019,2.0613]
[1744263608163,60.93,82111.3948,223.7,-0.0845,0.00019,2.0762]
[1744263610177,60.93,82106.9056,223.7,-0.08538,0.00019,2.0921]
[1744263613198,60.94,82110.2142,223.7,-0.08477,0.00019,2.08106]
[1744263617229,60.95,82113.6183,223.7,-0.08416,0.00019,2.06994]
[1744263620249,60.96,82110.698,223.7,-0.08474,0.00019,2.08057]
[1744263623270,60.97,82108.3367,223.7,-0.08522,0.00019,2.08924]
[1744263628305,60.98,82106.5365,223.7,-0.0856,0.00019,2.09621]
[1744263631326,60.98,82106.8344,223.7,-0.08481,0.00019,2.07418]
[1744263636361,61.0,82104.3543,223.7,-0.08532,0.00019,2.08358]
[1744263637734,61.0,82099.9604,223.7,-0.08617,0.00019,2.09902]
[1744263638396,61.0,82099.9604,223.7,-0.08617,0.00019,2.09902]
[1744263639382,61.01,82111.0772,223.7,-0.08407,0.00019,2.06079]
[1744263640389,61.01,82121.0554,223.7,-0.08221,0.00019,2.02663]
[1744263641396,61.01,82123.5812,223.7,-0.08175,0.00019,2.01822]
[1744263646409,61.03,82121.3581,223.7,-0.08222,0.00019,2.02677]
[1744263650459,61.05,82126.6681,223.7,-0.0813,0.00018,2.00977]
[1744263655494,61.07,82127.1283,223.7,-0.08128,0.00018,2.00948]
[1744263660529,61.09,82125.6099,223.7,-0.08163,0.00019,2.0159]
[1744263665235,61.1,82126.1616,223.7,-0.08158,0.00018,2.01499]
[1744263665481,61.1,82126.1616,223.7,-0.08158,0.00018,2.01499]
[1744263666572,61.11,82128.5228,223.7,-0.08116,0.00018,2.00735]
[1744263667579,61.11,82135.6585,223.7,-0.07987,0.00018,1.98327]
[1744263668586,61.11,82140.8588,223.7,-0.07894,0.00018,1.96588]
[1744263673621,61.13,82142.8172,223.7,-0.07864,0.00018,1.9603]
[1744263675635,61.14,82147.1974,223.7,-0.07788,0.00018,1.94603]
[1744263676642,61.14,82150.5476,223.7,-0.0773,0.00018,1.93505]
[1744263678331,61.15,82152.5982,223.7,-0.07695,0.00018,1.92844]
[1744263679719,61.15,82152.5982,223.7,-0.07696,0.00018,1.92871]
[1744263679780,61.15,82159.4864,223.7,-0.07577,0.00017,1.90604]
[1744263679871,61.15,82159.4864,223.7,-0.07577,0.00017,1.90604]
[1744263681677,61.17,82167.0819,223.7,-0.07448,0.00017,1.88155]
[1744263686712,61.19,82167.106,223.7,-0.07456,0.00017,1.88309]
[1744263691747,61.22,82167.2108,223.7,-0.0739,0.00017,1.86356]
[1744263693761,61.23,82170.1057,223.7,-0.07344,0.00017,1.8548]
[1744263694768,61.23,82174.1814,223.7,-0.07277,0.00017,1.84184]
[1744263698249,61.25,82176.2161,223.7,-0.07248,0.00017,1.83634]
[1744263703804,61.29,82177.5396,223.7,-0.07238,0.00017,1.83431]
[1744263708809,61.32,82176.9193,223.7,-0.07258,0.00017,1.83822]
[1744263712817,61.34,82176.2631,223.7,-0.07277,0.00017,1.84187]
[1744263718819,61.38,82175.2542,223.7,-0.07306,0.00017,1.8474]
[1744263723824,61.41,82175.4826,223.7,-0.07311,0.00017,1.84849]
[1744263728829,61.44,82177.7208,223.7,-0.07283,0.00017,1.84306]
[1744263733192,61.46,82177.9663,223.7,-0.07286,0.00017,1.84374]
[1744263734837,61.47,82181.1128,223.7,-0.07237,0.00017,1.83427]
[1744263739842,61.5,82181.7857,223.7,-0.07235,0.00017,1.83397]
[1744263743210,61.52,82182.4853,223.7,-0.0723,0.00017,1.83284]
[1744263747098,61.54,82184.0194,223.7,-0.07212,0.00017,1.82938]
[1744263747249,61.54,82184.0194,223.7,-0.07212,0.00017,1.82938]
[1744263749205,61.55,82185.2612,223.7,-0.07195,0.00017,1.82611]
[1744263750853,61.57,82188.7193,223.7,-0.07141,0.00017,1.8157]
[1744263751786,61.57,82188.7193,223.7,-0.07141,0.00017,1.8157]
[1744263751821,61.57,82188.7193,223.7,-0.07071,0.00017,1.79546]
[1744263753279,61.58,82187.9253,223.7,-0.07086,0.00017,1.79839]
[1744263754857,61.59,82181.7538,223.7,-0.07193,0.00017,1.81902]
[1744263758861,61.61,82184.2517,223.7,-0.07159,0.00017,1.81246]
[1744263759862,61.62,82181.7936,223.7,-0.07202,0.00017,1.82077]
[1744263760863,61.63,82176.3994,223.7,-0.07295,0.00017,1.83862]
[1744263761864,61.63,82170.8895,223.7,-0.0739,0.00017,1.8569]
[1744263766869,61.66,82171.9499,223.7,-0.07381,0.00017,1.85514]
[1744263771303,61.69,82174.3624,223.7,-0.07349,0.00017,1.84903]
[1744263776879,61.71,82173.4183,223.7,-0.07374,0.00017,1.85382]
[1744263782380,61.75,82173.3605,223.7,-0.07386,0.00017,1.85607]
[1744263783387,61.75,82176.7181,223.7,-0.0733,0.00017,1.84551]
[1744263788424,61.78,82178.7587,223.7,-0.07305,0.00017,1.84066]
[1744263793457,61.81,82182.0936,223.7,-0.07258,0.00017,1.8317]
[1744263794464,61.82,82184.8699,223.7,-0.07213,0.00017,1.82311]
[1744263795141,61.82,82184.8699,223.7,-0.07213,0.00017,1.82311]
[1744263800506,61.85,82185.2362,223.7,-0.07219,0.00017,1.82418]
[1744263803527,61.87,82178.5413,223.7,-0.07337,0.00017,1.84688]
[1744263804534,61.88,82176.0042,223.7,-0.07382,0.00017,1.85545]
[1744263809569,61.9,82174.7964,223.7,-0.07411,0.00017,1.86102]
[1744263810661,61.9,82174.7964,223.7,-0.07411,0.00017,1.86102]
[1744263811583,61.91,82174.2473,223.7,-0.0735,0.00017,1.84254]
[1744263813109,61.92,82173.8706,223.7,-0.07359,0.00017,1.84411]
[1744263815831,61.93,82173.8706,223.7,-0.07362,0.00017,1.84471]
[1744263816194,61.93,82173.8706,223.7,-0.07363,0.00017,1.84498]
[1744263817625,61.94,82158.6373,223.7,-0.07629,0.00018,1.89526]
[1744263818633,61.94,82154.8375,223.7,-0.07697,0.00018,1.90801]
[1744263820669,61.95,82153.2801,223.7,-0.07726,0.00018,1.9134]
[1744263824674,61.96,82140.5901,223.7,-0.07959,0.00018,1.95663]
[1744263826688,61.97,82136.7673,223.7,-0.0803,0.00018,1.96972]
[1744263828702,61.98,82141.4971,223.7,-0.07946,0.00018,1.95425]
[1744263829695,61.98,82141.4971,223.7,-0.07946,0.00018,1.95425]
[1744263830716,61.98,82147.4297,223.7,-0.07841,0.00018,1.93492]
[1744263830994,61.98,82147.4297,223.7,-0.07841,0.00018,1.93492]
[1744263833289,61.99,82149.3233,223.7,-0.0781,0.00018,1.92907]
[1744263838772,62.01,82147.5194,223.7,-0.07849,0.00018,1.93629]
[1744263839253,62.01,82147.5194,223.7,-0.07849,0.00018,1.93629]
[1744263841009,62.02,82147.5194,223.7,-0.07851,0.00018,1.93668]
[1744263843381,62.02,82147.0404,223.7,-0.07861,0.00018,1.93867]
[1744263843971,62.02,82147.0404,223.7,-0.07863,0.00018,1.93887]
[1744263846240,62.03,82146.5938,223.7,-0.07873,0.00018,1.94074]
[1744263848842,62.04,82150.0706,223.7,-0.07814,0.00018,1.92983]
[1744263851411,62.05,82150.6197,223.7,-0.07806,0.00018,1.92843]
[1744263851418,62.05,82150.6197,223.7,-0.07806,0.00018,1.92843]
[1744263854885,62.06,82147.4916,223.7,-0.07866,0.00018,1.9396]
[1744263857906,62.07,82152.3509,223.7,-0.07783,0.00018,1.92414]
[1744263860774,62.08,82152.3509,223.7,-0.07786,0.00018,1.92458]
[1744263862941,62.09,82155.2211,223.7,-0.07738,0.00018,1.91578]
[1744263863950,62.09,82158.9666,223.7,-0.07674,0.00018,1.9037]
[1744263865964,62.1,82165.1322,223.7,-0.07569,0.00017,1.88404]
[1744263869245,62.12,82164.3536,223.7,-0.07587,0.00017,1.88742]
[1744263870976,62.12,82159.7056,223.7,-0.07671,0.00018,1.90318]
[1744263871977,62.13,82160.2238,223.7,-0.07588,0.00017,1.88056]
[1744263876982,62.15,82158.544,223.7,-0.07625,0.00018,1.88743]
[1744263878984,62.16,82148.8714,223.7,-0.07798,0.00018,1.91975]
[1744263880986,62.16,82151.3679,223.7,-0.07756,0.00018,1.91194]
[1744263882988,62.17,82155.297,223.7,-0.07689,0.00018,1.89949]
[1744263883989,62.18,82152.7295,223.7,-0.07736,0.00018,1.90817]
[1744263888994,62.2,82152.9437,223.7,-0.07738,0.00018,1.90862]
[1744263893999,62.21,82153.9592,223.7,-0.07726,0.00018,1.90645]
[1744263898003,62.23,82151.023,223.7,-0.07783,0.00018,1.91704]
[1744263899004,62.23,82153.8467,223.7,-0.07735,0.00018,1.90797]
[1744263904011,62.25,82155.7314,223.7,-0.07708,0.00018,1.90298]
[1744263909015,62.27,82156.5383,223.7,-0.077,0.00018,1.90154]
[1744263911766,62.28,82157.0508,223.7,-0.07693,0.00018,1.90034]
[1744263912635,62.28,82157.0508,223.7,-0.07695,0.00018,1.90058]
[1744263914020,62.29,82160.4372,223.7,-0.07638,0.00017,1.89001]
[1744263916795,62.3,82161.2165,223.7,-0.07627,0.00017,1.88798]
[1744263918254,62.31,82161.3166,223.7,-0.07628,0.00017,1.88818]
[1744263924030,62.33,82161.455,223.7,-0.07634,0.00017,1.88929]
[1744263929035,62.36,82160.6875,223.7,-0.07654,0.00018,1.89308]
[1744263931037,62.36,82161.6574,223.7,-0.07564,0.00017,1.8692]
[1744263931636,62.36,82161.6574,223.7,-0.07564,0.00017,1.8692]
[1744263933916,62.37,82163.2093,223.7,-0.07541,0.00017,1.86472]
[1744263934013,62.37,82163.2093,223.7,-0.07541,0.00017,1.86472]
[1744263937884,62.39,82162.7467,223.7,-0.07555,0.00017,1.86737]
[1744263937926,62.39,82162.7467,223.7,-0.07555,0.00017,1.86737]
[1744263939045,62.4,82167.9682,223.7,-0.07468,0.00017,1.85105]
[1744263940483,62.41,82174.7251,223.7,-0.07356,0.00017,1.82995]
[1744263942497,62.43,82182.7167,223.7,-0.07224,0.00017,1.80507]
[1744263947532,62.46,82182.4596,223.7,-0.07238,0.00017,1.80772]
[1744263948539,62.46,82185.0988,223.7,-0.07196,0.00017,1.79967]
[1744263949139,62.46,82185.0988,223.7,-0.07196,0.00017,1.79967]
[1744263951302,62.47,82184.3787,223.7,-0.07212,0.00017,1.80269]
[1744263953134,62.48,82184.3787,223.7,-0.07214,0.00017,1.80306]
[1744263954109,62.49,82193.7353,223.7,-0.07062,0.00016,1.77409]
[1744263956595,62.51,82183.0025,223.7,-0.07246,0.00017,1.80927]
[1744263957602,62.51,82177.9716,223.7,-0.07333,0.00017,1.82571]
[1744263960991,62.53,82177.4761,223.7,-0.07345,0.00017,1.82799]
[1744263962637,62.54,82185.444,223.7,-0.07216,0.00017,1.80357]
[1744263963644,62.55,82189.8742,223.7,-0.07144,0.00017,1.78985]
[1744263964651,62.56,82194.5467,223.7,-0.07069,0.00016,1.77542]
[1744263966665,62.57,82188.5763,223.7,-0.07171,0.00017,1.79507]
[1744263968011,62.57,82188.5763,223.7,-0.07171,0.00017,1.79507]
[1744263968019,62.57,82188.5763,223.7,-0.07171,0.00017,1.79507]
[1744263969152,62.58,82188.5763,223.7,-0.07175,0.00017,1.7958]
[1744263971384,62.59,82189.7558,223.7,-0.07159,0.00017,1.79279]
[1744263973714,62.61,82186.6328,223.7,-0.07217,0.00017,1.80381]
[1744263977313,62.63,82188.5101,223.7,-0.07191,0.00017,1.7989]
[1744263980134,62.64,82172.4408,223.7,-0.07468,0.00017,1.85129]
[1744263982136,62.65,82164.5403,223.7,-0.07608,0.00017,1.87741]
[1744263986805,62.67,82159.8555,223.7,-0.07696,0.00018,1.8939]
[1744263991841,62.69,82161.6499,223.7,-0.07595,0.00017,1.86794]
[1744263995824,62.71,82161.5464,223.7,-0.07601,0.00017,1.86909]
[1744264000905,62.73,82153.9115,223.7,-0.07743,0.00018,1.89539]
[1744264001912,62.73,82150.1194,223.7,-0.07811,0.00018,1.90799]
[1744264002919,62.74,82146.3683,223.7,-0.07879,0.00018,1.92047]
[1744264003926,62.74,82143.7828,223.7,-0.07927,0.00018,1.92917]
[1744264004933,62.74,82146.1631,223.7,-0.07885,0.00018,1.92153]
[1744264009968,62.76,82146.3152,223.7,-0.07888,0.00018,1.92197]
[1744264015003,62.77,82146.9759,223.7,-0.07881,0.00018,1.92072]
[1744264020039,62.79,82142.9483,223.7,-0.07958,0.00018,1.93484]
[1744264022053,62.79,82138.7718,223.7,-0.08035,0.00018,1.94892]
[1744264027088,62.8,82138.0563,223.7,-0.08052,0.00018,1.95199]
[1744264032123,62.81,82138.0865,223.7,-0.08055,0.00018,1.95258]
[1744264034137,62.82,82142.2824,223.7,-0.07981,0.00018,1.93902]
[1744264036151,62.82,82138.6127,223.7,-0.08049,0.00018,1.95142]
[1744264041202,62.84,82141.31,223.7,-0.08004,0.00018,1.94325]
[1744264046208,62.85,82139.5217,223.7,-0.0804,0.00018,1.94987]
[1744264051213,62.86,82137.186,223.7,-0.08008,0.00018,1.93657]
[1744264056218,62.87,82136.8821,223.7,-0.08018,0.00018,1.93834]
[1744264057219,62.87,82140.2233,223.7,-0.07958,0.00018,1.92749]
[1744264062225,62.89,82139.9959,223.7,-0.07966,0.00018,1.92906]
[1744264067230,62.9,82140.5151,223.7,-0.07962,0.00018,1.92817]
[1744264070233,62.91,82138.057,223.7,-0.08009,0.00018,1.93674]
[1744264075238,62.92,82135.323,223.7,-0.08062,0.00018,1.9465]
[1744264076239,62.92,82139.7845,223.7,-0.07982,0.00018,1.93194]
[1744264077240,62.93,82145.4233,223.7,-0.07882,0.00018,1.9136]
[1744264081864,62.94,82144.8332,223.7,-0.07896,0.00018,1.91627]
[1744264081965,62.94,82144.8332,223.7,-0.07897,0.00018,1.91646]
[1744264087250,62.95,82144.6839,223.7,-0.07904,0.00018,1.91769]
[1744264092255,62.97,82144.1164,223.7,-0.07918,0.00018,1.92028]
[1744264095258,62.97,82138.2169,223.7,-0.08027,0.00018,1.94008]
[1744264097260,62.98,82130.3189,223.7,-0.08172,0.00018,1.96638]
[1744264101266,62.98,82130.4221,223.7,-0.08172,0.00018,1.96626]
[1744264102150,62.98,82130.813,223.7,-0.08165,0.00018,1.96503]
[1744264104267,62.98,82116.6108,223.7,-0.0843,0.00019,2.01254]
[1744264105268,62.98,82112.3311,223.7,-0.08511,0.00019,2.0269]
[1744264111274,62.98,82111.0866,223.7,-0.08453,0.00019,2.00883]
[1744264112690,62.98,82104.0525,223.7,-0.08587,0.00019,2.03241]
[1744264113697,62.98,82097.6011,223.7,-0.08711,0.00019,2.05418]
[1744264118732,62.97,82098.5286,223.7,-0.08691,0.00019,2.05066]
[1744264121753,62.97,82103.0805,223.7,-0.08602,0.00019,2.03508]
[1744264125781,62.96,82105.4943,223.7,-0.08555,0.00019,2.02675]
[1744264129658,62.96,82104.6194,223.7,-0.08571,0.00019,2.02957]
[1744264130816,62.96,82101.226,223.7,-0.08635,0.00019,2.04093]
[1744264135851,62.95,82099.8501,223.7,-0.0866,0.00019,2.04531]
[1744264138872,62.95,82104.9686,223.7,-0.08561,0.00019,2.02788]
[1744264141893,62.95,82111.6978,223.7,-0.08433,0.00019,2.00522]
[1744264142900,62.95,82116.5697,223.7,-0.08341,0.00019,1.9889]
[1744264144914,62.95,82113.672,223.7,-0.08396,0.00019,1.99862]
[1744264149949,62.95,82112.9375,223.7,-0.0841,0.00019,2.00111]
[1744264152970,62.95,82110.1491,223.7,-0.08462,0.00019,2.01045]
[1744264158005,62.95,82106.6871,223.7,-0.08528,0.00019,2.02199]
[1744264163040,62.95,82106.4701,223.7,-0.08531,0.00019,2.0226]
[1744264168334,62.95,82106.0941,223.7,-0.08538,0.00019,2.02372]
[1744264174117,62.94,82095.6256,223.7,-0.08656,0.00019,2.03663]
[1744264176305,62.94,82093.5059,223.7,-0.08697,0.00019,2.04376]
[1744264176344,62.94,82090.6591,223.7,-0.08752,0.0002,2.05336]
[1744264178145,62.94,82085.7563,223.7,-0.08847,0.0002,2.06981]
[1744264179152,62.93,82075.9408,223.7,-0.09041,0.0002,2.10328]
[1744264180159,62.93,82072.3111,223.7,-0.09113,0.0002,2.11561]
[1744264185194,62.92,82072.1934,223.7,-0.09112,0.0002,2.11543]
[1744264190358,62.92,82071.4626,223.7,-0.09126,0.0002,2.11773]
[1744264193231,62.91,82071.4629,223.7,-0.09125,0.0002,2.11764]
[1744264197013,62.91,82070.5276,223.7,-0.09143,0.0002,2.12067]
[1744264197278,62.91,82070.5276,223.7,-0.09143,0.0002,2.12063]
[1744264202313,62.91,82071.4281,223.7,-0.09124,0.0002,2.11741]
[1744264205334,62.91,82069.0884,223.7,-0.09171,0.0002,2.12539]
[1744264207348,62.9,82066.006,223.7,-0.09233,0.0002,2.13595]
[1744264211376,62.9,82063.591,223.7,-0.09281,0.0002,2.14408]
[1744264214387,62.9,82051.5231,223.7,-0.09529,0.00021,2.18587]
[1744264215388,62.89,82046.5434,223.7,-0.09632,0.00021,2.20317]
[1744264220402,62.88,82046.8442,223.7,-0.09622,0.00021,2.20151]
[1744264223398,62.87,82037.4149,223.7,-0.09818,0.00021,2.23406]
[1744264228403,62.86,82036.2546,223.7,-0.09837,0.00021,2.23717]
[1744264231406,62.85,82035.6662,223.7,-0.0976,0.00021,2.21579]
[1744264234047,62.84,82033.921,223.7,-0.09795,0.00021,2.2216]
[1744264236411,62.83,82031.5836,223.7,-0.09843,0.00021,2.22942]
[1744264241416,62.82,82031.3315,223.7,-0.09844,0.00021,2.22966]
[1744264242417,62.82,82026.3217,223.7,-0.09952,0.00022,2.24725]
[1744264244419,62.81,82030.8883,223.7,-0.09851,0.00022,2.23079]
[1744264246421,62.81,82033.5857,223.7,-0.09792,0.00021,2.22101]
[1744264251426,62.8,82035.3867,223.7,-0.0975,0.00021,2.21411]
[1744264256431,62.79,82034.6157,223.7,-0.09763,0.00021,2.21628]
[1744264261436,62.78,82035.7223,223.7,-0.09737,0.00021,2.21186]
[1744264264439,62.78,82041.4523,223.7,-0.09613,0.00021,2.19141]
[1744264264506,62.78,82041.4523,223.7,-0.09613,0.00021,2.19141]
[1744264266709,62.78,82041.6338,223.7,-0.09609,0.00021,2.19064]
[1744264268443,62.77,82048.3048,223.7,-0.09468,0.00021,2.16714]
[1744264268530,62.77,82048.3048,223.7,-0.09468,0.00021,2.16714]
[1744264269444,62.77,82055.3213,223.7,-0.09322,0.00021,2.14265]
[1744264272447,62.77,82059.4495,223.7,-0.09237,0.00021,2.12833]
[1744264276451,62.77,82054.7201,223.7,-0.09335,0.00021,2.14482]
[1744264280863,62.77,82049.4981,223.7,-0.09443,0.00021,2.16297]
[1744264285898,62.77,82048.0998,223.7,-0.09471,0.00021,2.16769]
[1744264290933,62.77,82052.1085,223.7,-0.09387,0.00021,2.15354]
[1744264291940,62.77,82052.3012,223.7,-0.09298,0.00021,2.1301]
[1744264296975,62.77,82050.5942,223.7,-0.09333,0.00021,2.13607]
[1744264302010,62.77,82050.9522,223.7,-0.09326,0.00021,2.13484]
[1744264302891,62.77,82050.9522,223.7,-0.09326,0.00021,2.13484]
[1744264303625,62.77,82050.9522,223.7,-0.09326,0.00021,2.13484]
[1744264304009,62.77,82050.9522,223.7,-0.09326,0.00021,2.13484]
[1744264304479,62.77,82070.9785,223.7,-0.08917,0.0002,2.06554]
[1744264305480,62.77,82083.7462,223.7,-0.08664,0.0002,2.02193]
[1744264307690,62.77,82085.8389,223.7,-0.08623,0.0002,2.01485]
[1744264309484,62.77,82082.9131,223.7,-0.0868,0.0002,2.02482]
[1744264310485,62.77,82076.5825,223.7,-0.08805,0.0002,2.04638]
[1744264311486,62.77,82073.6575,223.7,-0.08863,0.0002,2.05635]
[1744264316491,62.76,82071.7564,223.7,-0.089,0.0002,2.06266]
[1744264318493,62.76,82074.8364,223.7,-0.08838,0.0002,2.05202]
[1744264323498,62.76,82072.3177,223.7,-0.08887,0.0002,2.06045]
[1744264329201,62.75,82069.8534,223.7,-0.08935,0.0002,2.06861]
[1744264330863,62.75,82070.0844,223.7,-0.0893,0.0002,2.06777]
[1744264333229,62.75,82062.7272,223.7,-0.09077,0.0002,2.09284]
[1744264334236,62.75,82057.7723,223.7,-0.09178,0.00021,2.10986]
[1744264339271,62.74,82059.8768,223.7,-0.09131,0.0002,2.10201]
[1744264341285,62.73,82063.0967,223.7,-0.09065,0.0002,2.0907]
[1744264343299,62.73,82066.8089,223.7,-0.08988,0.0002,2.07775]
[1744264348334,62.73,82066.1833,223.7,-0.08999,0.0002,2.07952]
[1744264351355,62.72,82065.9003,223.7,-0.08919,0.0002,2.05763]
[1744264356390,62.72,82065.2541,223.7,-0.0893,0.0002,2.0596]
[1744264357397,62.72,82061.4843,223.7,-0.09006,0.0002,2.07251]
[1744264362432,62.71,82060.9451,223.7,-0.09015,0.0002,2.07402]
[1744264365005,62.71,82061.4663,223.7,-0.09004,0.0002,2.07215]
[1744264366466,62.7,82058.5306,223.7,-0.09062,0.0002,2.08203]
[1744264367473,62.7,82055.7529,223.7,-0.09119,0.00021,2.09152]
[1744264368480,62.7,82051.8488,223.7,-0.09198,0.00021,2.10494]
[1744264372508,62.69,82054.4227,223.7,-0.09143,0.00021,2.0956]
[1744264373515,62.69,82057.137,223.7,-0.09087,0.0002,2.08612]
[1744264375017,62.69,82057.578,223.7,-0.09077,0.0002,2.08452]
[1744264376552,62.69,82059.8691,223.7,-0.0903,0.0002,2.07645]
[1744264381557,62.68,82060.9549,223.7,-0.09005,0.0002,2.07236]
[1744264386562,62.68,82062.4672,223.7,-0.08973,0.0002,2.06684]
[1744264388564,62.68,82065.2225,223.7,-0.08917,0.0002,2.05726]
[1744264393569,62.67,82063.4319,223.7,-0.08952,0.0002,2.0632]
[1744264394570,62.67,82061.1564,223.7,-0.08997,0.0002,2.07097]
[1744264399575,62.67,82062.8601,223.7,-0.08961,0.0002,2.06475]
[1744264403579,62.66,82059.9353,223.7,-0.09019,0.0002,2.0746]
[1744264408584,62.66,82060.6824,223.7,-0.09001,0.0002,2.07168]
[1744264411587,62.65,82059.0844,223.7,-0.08947,0.0002,2.05424]
[1744264414590,62.65,82061.4661,223.7,-0.08898,0.0002,2.04592]
[1744264419595,62.65,82062.5775,223.7,-0.08875,0.0002,2.04198]
[1744264424600,62.65,82061.3539,223.7,-0.08899,0.0002,2.04604]
[1744264425204,62.65,82061.3539,223.7,-0.08899,0.0002,2.04604]
[1744264429605,62.64,82064.249,223.7,-0.0884,0.0002,2.03595]
[1744264434610,62.64,82063.92,223.7,-0.08846,0.0002,2.03699]
[1744264438703,62.64,82063.9241,223.7,-0.08845,0.0002,2.0369]
[1744264441617,62.64,82068.8458,223.7,-0.08747,0.0002,2.02005]
[1744264446622,62.64,82070.1315,223.7,-0.08721,0.0002,2.01567]
[1744264451437,62.64,82072.0736,223.7,-0.08683,0.0002,2.00913]
[1744264456632,62.64,82076.8769,223.7,-0.08589,0.0002,1.99295]
[1744264457633,62.65,82082.4092,223.7,-0.08481,0.0002,1.97427]
[1744264460052,62.65,82083.0472,223.7,-0.08469,0.00019,1.97228]
[1744264461637,62.65,82074.6966,223.7,-0.08634,0.0002,2.00072]
[1744264462638,62.65,82068.3595,223.7,-0.0876,0.0002,2.02234]
[1744264467643,62.65,82068.3868,223.7,-0.0876,0.0002,2.02226]
[1744264471647,62.65,82067.0472,223.7,-0.08701,0.0002,2.00413]
[1744264476652,62.65,82065.1134,223.7,-0.0874,0.0002,2.01084]
[1744264481657,62.65,82064.7488,223.7,-0.08748,0.0002,2.01215]
[1744264486662,62.66,82066.0106,223.7,-0.08723,0.0002,2.00793]
[1744264492346,62.66,82066.9761,223.7,-0.08705,0.0002,2.00478]
[1744264496374,62.66,82069.2758,223.7,-0.0866,0.0002,1.99708]
[1744264499682,62.66,82069.6321,223.7,-0.08653,0.0002,1.99595]
[1744264502417,62.67,82082.3998,223.7,-0.08404,0.00019,1.95304]
[1744264503424,62.67,82085.2556,223.7,-0.08349,0.00019,1.94358]
[1744264504680,62.67,82092.2888,223.7,-0.08215,0.00019,1.92016]
[1744264504805,62.67,82092.2888,223.7,-0.08215,0.00019,1.92016]
[1744264506445,62.68,82095.905,223.7,-0.08148,0.00019,1.90844]
[1744264507452,62.68,82098.6172,223.7,-0.08098,0.00019,1.89961]
[1744264509501,62.68,82099.4053,223.7,-0.08084,0.00019,1.89717]
[1744264512688,62.7,82092.7884,223.7,-0.08214,0.00019,1.9199]
[1744264518521,62.71,82092.6413,223.7,-0.08221,0.00019,1.92115]
[1744264521551,62.72,82087.1652,223.7,-0.08329,0.00019,1.94002]
[1744264523565,62.72,82084.7386,223.7,-0.08377,0.00019,1.9484]
[1744264526586,62.73,82089.296,223.7,-0.08291,0.00019,1.93349]
[1744264531621,62.74,82089.8598,223.7,-0.082,0.00019,1.90975]
[1744264535841,62.75,82089.2201,223.7,-0.08216,0.00019,1.91251]
[1744264537663,62.76,82094.552,223.7,-0.08116,0.00019,1.89515]
[1744264538670,62.76,82098.9123,223.7,-0.08035,0.00019,1.88088]
[1744264543705,62.78,82097.5819,223.7,-0.08066,0.00019,1.88627]
[1744264547724,62.79,82100.913,223.7,-0.08007,0.00019,1.87605]
[1744264547757,62.79,82100.913,223.7,-0.08007,0.00019,1.87605]
[1744264548725,62.8,82106.3193,223.7,-0.07908,0.00019,1.85846]
[1744264549726,62.8,82121.9255,223.7,-0.07623,0.00018,1.8078]
[1744264554731,62.83,82120.5402,223.7,-0.07657,0.00018,1.81385]
[1744264557913,62.84,82120.8141,223.7,-0.07657,0.00018,1.81387]
[1744264558735,62.85,82120.414,223.7,-0.07665,0.00018,1.81542]
[1744264561738,62.86,82123.9849,223.7,-0.07605,0.00018,1.80461]
[1744264563740,62.87,82126.7688,223.7,-0.07558,0.00018,1.79616]
[1744264566744,62.88,82121.2694,223.7,-0.07662,0.00018,1.81478]
[1744264571751,62.9,82120.0508,223.7,-0.07691,0.00018,1.82]
[1744264574754,62.92,82116.8895,223.7,-0.07752,0.00018,1.83098]
[1744264575755,62.92,82114.5155,223.7,-0.07797,0.00018,1.83893]
[1744264578758,62.93,82111.6439,223.7,-0.07853,0.00018,1.84893]
[1744264583763,62.95,82110.4792,223.7,-0.0788,0.00019,1.85369]
[1744264588768,62.96,82109.9753,223.7,-0.07895,0.00019,1.85627]
[1744264591771,62.97,82110.5951,223.7,-0.07803,0.00018,1.83248]
[1744264593773,62.98,82107.7511,223.7,-0.07858,0.00019,1.84218]
[1744264594774,62.98,82100.2905,223.7,-0.07998,0.00019,1.86684]
[1744264595775,62.98,82097.9897,223.7,-0.08042,0.00019,1.87457]
[1744264598778,62.99,82094.4962,223.7,-0.08111,0.00019,1.88655]
[1744264599779,62.99,82081.4296,223.7,-0.08362,0.00019,1.9301]
[1744264600512,62.99,82081.4296,223.7,-0.08362,0.00019,1.9301]
[1744264601781,62.99,82074.2317,223.7,-0.08503,0.0002,1.95432]
[1744264602782,62.99,82067.1733,223.7,-0.08643,0.0002,1.97814]
[1744264604784,62.99,82063.6167,223.7,-0.08714,0.0002,1.99016]
[1744264606786,62.99,82067.1091,223.7,-0.08644,0.0002,1.97829]
[1744264607787,62.99,82071.0967,223.7,-0.08565,0.0002,1.96482]
[1744264608788,62.99,82074.1559,223.7,-0.08505,0.0002,1.95453]
[1744264610538,62.99,82074.8127,223.7,-0.08492,0.0002,1.95235]
[1744264612792,63.0,82078.035,223.7,-0.08429,0.0002,1.94165]
[1744264617798,63.0,82079.0884,223.7,-0.0841,0.0002,1.93837]
[1744264619800,63.0,82075.901,223.7,-0.08473,0.0002,1.94915]
[1744264620801,63.0,82080.1478,223.7,-0.0839,0.00019,1.93496]
[1744264621802,63.0,82082.564,223.7,-0.08344,0.00019,1.92694]
[1744264623805,63.01,82090.873,223.7,-0.08185,0.00019,1.89944]
[1744264624806,63.01,82097.1331,223.7,-0.08067,0.00019,1.87885]
[1744264626848,63.01,82098.4738,223.7,-0.08042,0.00019,1.87458]
[1744264627821,63.02,82101.3256,223.7,-0.0799,0.00019,1.86549]
[1744264628533,63.02,82101.3256,223.7,-0.0799,0.00019,1.86549]
[1744264629520,63.02,82101.3256,223.7,-0.07991,0.00019,1.86567]
[1744264630824,63.03,82110.2099,223.7,-0.07828,0.00018,1.83693]
[1744264631825,63.03,82114.4216,223.7,-0.07752,0.00018,1.82343]
[1744264632630,63.03,82114.4216,223.7,-0.07752,0.00018,1.82343]
[1744264634828,63.04,82119.251,223.7,-0.07668,0.00018,1.80847]
[1744264637831,63.06,82123.166,223.7,-0.07601,0.00018,1.79659]
[1744264641538,63.07,82124.336,223.7,-0.07585,0.00018,1.79363]
[1744264642877,63.08,82123.7025,223.7,-0.07599,0.00018,1.79621]
[1744264643837,63.09,82127.71,223.7,-0.07528,0.00018,1.7836]
[1744264645517,63.09,82128.9901,223.7,-0.07507,0.00018,1.77978]
[1744264648842,63.11,82153.1487,223.7,-0.07092,0.00017,1.70439]
[1744264649843,63.12,82162.1137,223.7,-0.06942,0.00017,1.67674]
[1744264650844,63.12,82166.7323,223.7,-0.06866,0.00017,1.66277]
[1744264651845,63.13,82166.6409,223.7,-0.0679,0.00017,1.6418]
[1744264654848,63.15,82172.0269,223.7,-0.06707,0.00016,1.6263]
[1744264655849,63.15,82174.53,223.7,-0.06667,0.00016,1.61899]
[1744264657169,63.16,82174.53,223.7,-0.06669,0.00016,1.61933]
[1744264657851,63.17,82178.6191,223.7,-0.06604,0.00016,1.60722]
[1744264659225,63.17,82178.6191,223.7,-0.06606,0.00016,1.60756]
[1744264662629,63.19,82178.9619,223.7,-0.06606,0.00016,1.60755]
[1744264663242,63.2,82178.9619,223.7,-0.06608,0.00016,1.60789]
[1744264663857,63.2,82182.4237,223.7,-0.06554,0.00016,1.59773]
[1744264665280,63.21,82182.4237,223.7,-0.06556,0.00016,1.59807]
[1744264666568,63.22,82177.7664,223.7,-0.06635,0.00016,1.6129]
[1744264668862,63.23,82166.5024,223.7,-0.06824,0.00017,1.64808]
[1744264671603,63.25,82156.0748,223.7,-0.07004,0.00017,1.68141]
[1744264672610,63.26,82150.2777,223.7,-0.07105,0.00017,1.69985]
[1744264676446,63.27,82149.9675,225.2,-0.07116,0.00017,1.70186]
[1744264681673,63.31,82148.4429,225.2,-0.07154,0.00017,1.70871]
[1744264682680,63.32,82152.2577,225.2,-0.0709,0.00017,1.69711]
[1744264685879,63.33,82137.585,225.2,-0.0735,0.00018,1.74432]
[1744264687715,63.34,82132.6856,225.2,-0.0744,0.00018,1.76051]
[1744264692750,63.37,82132.7824,225.2,-0.07447,0.00018,1.76174]
[1744264696778,63.39,82129.6015,225.2,-0.0751,0.00018,1.77307]
[1744264701813,63.42,82130.105,225.2,-0.07509,0.00018,1.77292]
[1744264706848,63.44,82130.33,225.2,-0.07513,0.00018,1.77365]
[1744264709869,63.46,82127.485,225.2,-0.07569,0.00018,1.78355]
[1744264710876,63.46,82122.8396,225.2,-0.07654,0.00018,1.7987]
[1744264711883,63.46,82121.3773,225.2,-0.07598,0.00018,1.78129]
[1744264715909,63.48,82129.0534,225.2,-0.07466,0.00018,1.75792]
[1744264718912,63.5,82131.6689,225.2,-0.07425,0.00018,1.75054]
[1744264723463,63.52,82130.3303,225.2,-0.07456,0.00018,1.75604]
[1744264724918,63.53,82141.9905,225.2,-0.07254,0.00017,1.7198]
[1744264725919,63.54,82145.6961,225.2,-0.07191,0.00017,1.70851]
[1744264726846,63.54,82145.6961,225.2,-0.07191,0.00017,1.70851]
[1744264731925,63.58,82145.1325,225.2,-0.07212,0.00017,1.71233]
[1744264736930,63.61,82143.5685,225.2,-0.07249,0.00017,1.71894]
[1744264741935,63.64,82143.6561,225.2,-0.07257,0.00017,1.72038]
[1744264746940,63.67,82144.8098,225.2,-0.07246,0.00017,1.71847]
[1744264751187,63.69,82144.9939,225.2,-0.0725,0.00017,1.71925]
[1744264755949,63.71,82147.4015,225.2,-0.07216,0.00017,1.71309]
[1744264760954,63.74,82149.7651,225.2,-0.07183,0.00017,1.7071]
[1744264765959,63.76,82148.1717,225.2,-0.07218,0.00017,1.71349]
[1744264768201,63.77,82148.1899,225.2,-0.07221,0.00017,1.71398]
[1744264771965,63.8,82146.757,225.2,-0.07171,0.00017,1.69772]
[1744264774968,63.81,82144.4331,225.2,-0.07217,0.00017,1.70599]
[1744264779973,63.84,82145.1403,225.2,-0.07214,0.00017,1.70548]
[1744264784978,63.87,82143.8445,225.2,-0.07246,0.00017,1.71122]
[1744264789983,63.9,82144.2004,225.2,-0.07249,0.00017,1.7118]
[1744264792986,63.92,82141.2342,225.2,-0.07306,0.00017,1.7221]
[1744264793987,63.93,82133.7406,225.2,-0.0744,0.00018,1.74598]
[1744264794988,63.93,82130.307,225.2,-0.07502,0.00018,1.75712]
[1744264797991,63.95,82136.3393,225.2,-0.074,0.00018,1.73898]
[1744264802996,63.98,82138.0368,225.2,-0.07379,0.00018,1.73524]
[1744264805999,63.99,82131.0915,225.2,-0.07508,0.00018,1.75807]
[1744264807000,64.0,82127.0157,225.2,-0.07582,0.00018,1.77126]
[1744264808002,64.0,82121.7014,225.2,-0.07679,0.00018,1.78842]
[1744264809003,64.01,82118.294,225.2,-0.07743,0.00018,1.79953]
[1744264811005,64.01,82115.2539,225.2,-0.07801,0.00018,1.8097]
[1744264813008,64.02,82118.3137,225.2,-0.07747,0.00018,1.80031]
[1744264815010,64.03,82124.7158,225.2,-0.07634,0.00018,1.78035]
[1744264817013,64.04,82127.4956,225.2,-0.07586,0.00018,1.77203]
[1744264821016,64.06,82123.9838,225.2,-0.07656,0.00018,1.78422]
[1744264822017,64.06,82121.1671,225.2,-0.07708,0.00018,1.79343]
[1744264823018,64.07,82123.7151,225.2,-0.07663,0.00018,1.78555]
[1744264826021,64.08,82118.0522,225.2,-0.0777,0.00018,1.80433]
[1744264831026,64.1,82118.7899,225.2,-0.07677,0.00018,1.78042]
[1744264832027,64.1,82114.631,225.2,-0.07754,0.00018,1.79392]
[1744264837034,64.12,82111.9088,225.2,-0.0781,0.00018,1.80371]
[1744264839782,64.13,82107.4527,225.2,-0.07896,0.00019,1.81857]
[1744264841038,64.13,82102.2097,225.2,-0.07995,0.00019,1.83564]
[1744264843810,64.14,82106.164,225.2,-0.07924,0.00019,1.82341]
[1744264844817,64.14,82108.6159,225.2,-0.07879,0.00019,1.81569]
[1744264848845,64.16,82105.4032,225.2,-0.07943,0.00019,1.82673]
[1744264853880,64.17,82104.8089,225.2,-0.07959,0.00019,1.82946]
[1744264858055,64.18,82100.2216,225.2,-0.08048,0.00019,1.84489]
[1744264863951,64.2,82100.705,225.2,-0.08044,0.00019,1.84415]
[1744264867979,64.21,82103.61,225.2,-0.07993,0.00019,1.83537]
[1744264869993,64.21,82106.3435,225.2,-0.07944,0.00019,1.82688]
[1744264875029,64.23,82119.0734,225.2,-0.07715,0.00018,1.78708]
[1744264876036,64.24,82124.4282,225.2,-0.07619,0.00018,1.77031]
[1744264881071,64.26,82125.3668,225.2,-0.07609,0.00018,1.76862]
[1744264886087,64.28,82124.781,225.2,-0.07627,0.00018,1.77174]
[1744264891092,64.3,82124.6794,225.2,-0.0755,0.00018,1.75071]
[1744264896097,64.33,82125.2073,225.2,-0.07548,0.00018,1.75043]
[1744264898099,64.34,82121.9864,225.2,-0.07609,0.00018,1.76114]
[1744264903104,64.36,82119.481,225.2,-0.07662,0.00018,1.77035]
[1744264906107,64.37,82108.8734,225.2,-0.07861,0.00019,1.80482]
[1744264907108,64.38,82106.273,225.2,-0.0791,0.00019,1.81333]
[1744264912113,64.39,82106.3617,225.2,-0.07913,0.00019,1.81394]
[1744264914115,64.4,82112.0027,225.2,-0.07811,0.00018,1.79628]
[1744264917118,64.41,82109.1569,225.2,-0.07867,0.00019,1.80596]
[1744264920121,64.42,82103.8017,225.2,-0.0797,0.00019,1.82367]
[1744264925126,64.43,82100.6449,225.2,-0.08034,0.00019,1.83462]
[1744264929130,64.44,82097.7964,225.2,-0.0809,0.00019,1.84436]
[1744264934135,64.45,82098.076,225.2,-0.08089,0.00019,1.84412]
[1744264937138,64.46,82092.1119,225.2,-0.08204,0.00019,1.8638]
[1744264938139,64.46,82084.4253,225.2,-0.08353,0.00019,1.8889]
[1744264939140,64.46,82080.3283,225.2,-0.08433,0.0002,1.90236]
[1744264944145,64.47,82080.8338,225.2,-0.08424,0.00019,1.9009]
[1744264947148,64.47,82072.8235,225.2,-0.08582,0.0002,1.92733]
[1744264948149,64.47,82070.3812,225.2,-0.0863,0.0002,1.93538]
[1744264950151,64.47,82073.3875,225.2,-0.0857,0.0002,1.92546]
[1744264951152,64.47,82075.9084,225.2,-0.08431,0.0002,1.89387]
[1744264953154,64.47,82078.1342,225.2,-0.08388,0.0002,1.88668]
[1744264955156,64.47,82082.369,225.2,-0.08306,0.00019,1.87299]
[1744264956157,64.47,82089.2,225.2,-0.08176,0.00019,1.85088]
[1744264957158,64.48,82098.0356,225.2,-0.08009,0.00019,1.82249]
[1744264958159,64.48,82102.0885,225.2,-0.07934,0.00019,1.80964]
[1744264959160,64.48,82104.6379,225.2,-0.07887,0.00019,1.80167]
[1744264960432,64.49,82105.5974,225.2,-0.0787,0.00019,1.79879]
[1744264962164,64.5,82125.1337,225.2,-0.07516,0.00018,1.73732]
[1744264963165,64.5,82135.1043,225.2,-0.07341,0.00018,1.70646]
[1744264964166,64.51,82143.3826,225.2,-0.07198,0.00017,1.68114]
[1744264965876,64.51,82142.5237,225.2,-0.07215,0.00017,1.68412]
[1744264967598,64.53,82142.5237,225.2,-0.07218,0.00017,1.68478]
[1744264967804,64.53,82142.5237,225.2,-0.07218,0.00017,1.68478]
[1744264969109,64.53,82142.5237,226.9,-0.07218,0.00017,1.68478]
[1744264969151,64.53,82142.5237,226.9,-0.07218,0.00017,1.68478]
[1744264969171,64.54,82194.6949,226.9,-0.06358,0.00016,1.52842]
[1744264970172,64.54,82198.1155,226.9,-0.06305,0.00016,1.51858]
[1744264970906,64.54,82198.1155,226.9,-0.06305,0.00016,1.51858]
[1744264972174,64.55,82200.426,226.9,-0.06271,0.00016,1.51217]
[1744264973362,64.55,82201.8321,226.9,-0.0625,0.00016,1.50825]
[1744264974176,64.55,82206.3074,226.9,-0.06181,0.00015,1.49547]
[1744264975177,64.56,82209.6926,226.9,-0.06131,0.00015,1.48591]
[1744264976178,64.56,82211.9659,226.9,-0.06097,0.00015,1.47959]
[1744264977686,64.56,82211.7046,226.9,-0.06102,0.00015,1.48056]
[1744264978111,64.56,82211.7046,226.9,-0.06102,0.00015,1.48056]
[1744264980182,64.57,82258.9976,226.9,-0.05417,0.00014,1.34886]
[1744264982184,64.57,82254.1534,226.9,-0.05484,0.00014,1.36206]
[1744264982243,64.57,82254.1534,226.9,-0.05484,0.00014,1.36206]
[1744264985873,64.57,82251.057,226.9,-0.05528,0.00014,1.37054]
[1744264985884,64.57,82251.057,226.9,-0.05528,0.00014,1.37054]
[1744264988190,64.59,82244.034,226.9,-0.05631,0.00014,1.39053]
[1744264989191,64.59,82248.0495,226.9,-0.05575,0.00014,1.37977]
[1744264990192,64.6,82243.801,226.9,-0.05637,0.00014,1.39182]
[1744264992194,64.61,82238.9205,226.9,-0.05711,0.00014,1.40602]
[1744264997900,64.64,82238.3006,226.9,-0.0573,0.00014,1.40968]
[1744265002935,64.67,82237.1043,226.9,-0.05755,0.00015,1.41462]
[1744265007970,64.7,82237.1991,226.9,-0.05762,0.00015,1.41592]
[1744265009984,64.71,82233.1153,226.9,-0.05825,0.00015,1.42794]
[1744265013005,64.73,82222.2574,226.9,-0.05911,0.00015,1.43812]
[1744265014012,64.73,82216.9068,226.9,-0.05992,0.00015,1.45351]
[1744265016026,64.74,82212.6048,226.9,-0.0606,0.00015,1.46622]
[1744265017764,64.75,82211.5092,226.9,-0.06077,0.00015,1.46956]
[1744265018922,64.75,82211.5092,226.9,-0.06078,0.00015,1.46976]
[1744265019195,64.75,82211.5092,226.9,-0.06078,0.00015,1.46976]
[1744265021063,64.76,82196.3605,226.9,-0.06314,0.00016,1.51379]
[1744265022216,64.76,82196.3605,226.9,-0.06314,0.00016,1.51379]
[1744265022225,64.76,82181.1792,226.9,-0.06557,0.00016,1.55851]
[1744265024040,64.76,82181.1792,226.9,-0.06557,0.00016,1.55852]
[1744265025228,64.76,82150.102,226.9,-0.07073,0.00017,1.65185]
[1744265026597,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265026765,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265026792,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265026938,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265026954,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265026991,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265027004,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265027012,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265027033,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265027051,64.76,82150.102,226.9,-0.07073,0.00017,1.65174]
[1744265028112,64.76,82140.4877,226.9,-0.07239,0.00017,1.68124]
[1744265028696,64.76,82140.4877,226.9,-0.07239,0.00017,1.68124]
[1744265028736,64.76,82140.4877,226.9,-0.07239,0.00017,1.68124]
[1744265028744,64.76,82140.4877,229.2,-0.07239,0.00017,1.68124]
[1744265030126,64.75,82112.4288,229.2,-0.07741,0.00018,1.7688]
[1744265030724,64.75,82112.4288,229.2,-0.07741,0.00018,1.7688]
[1744265031133,64.75,82112.4288,229.2,-0.07741,0.00018,1.7688]
[1744265031807,64.75,82112.4288,231.5,-0.07741,0.00018,1.7688]
[1744265031814,64.75,82112.4288,231.5,-0.07741,0.00018,1.7688]
[1744265032140,64.76,82112.4288,231.5,-0.07743,0.00018,1.76922]
[1744265035390,64.76,82111.8972,231.5,-0.07753,0.00018,1.77091]
[1744265037314,64.76,82113.7265,231.5,-0.07719,0.00018,1.76512]
[1744265040196,64.76,82115.9751,231.5,-0.07678,0.00018,1.75802]
[1744265041203,64.76,82118.984,231.5,-0.07624,0.00018,1.74854]
[1744265041806,64.76,82118.984,231.5,-0.07624,0.00018,1.74854]
[1744265044224,64.76,82122.3731,231.5,-0.07562,0.00018,1.73792]
[1744265045231,64.76,82131.353,231.5,-0.07402,0.00018,1.70994]
[1744265045657,64.76,82131.353,231.5,-0.07402,0.00018,1.70994]
[1744265047195,64.76,82131.353,231.5,-0.07403,0.00018,1.71002]
[1744265047687,64.77,82131.353,231.5,-0.07403,0.00018,1.71012]
[1744265047860,64.77,82131.353,231.5,-0.07403,0.00018,1.71012]
[1744265050273,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265051114,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265051580,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265051589,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265051654,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265051766,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265051935,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265053030,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265053595,64.77,82166.083,231.5,-0.06807,0.00017,1.60394]
[1744265054279,64.77,82183.2267,231.5,-0.06526,0.00016,1.5529]
[1744265055280,64.77,82188.7413,231.5,-0.06438,0.00016,1.53668]
[1744265057282,64.77,82199.9413,231.5,-0.06262,0.00016,1.50403]
[1744265058283,64.77,82204.9165,231.5,-0.06185,0.00015,1.48965]
[1744265060679,64.77,82205.5308,231.5,-0.06175,0.00015,1.48788]
[1744265063288,64.78,82197.5305,231.5,-0.06302,0.00016,1.51155]
[1744265064289,64.78,82192.3811,231.5,-0.06384,0.00016,1.52668]
[1744265068293,64.79,82194.9226,231.5,-0.06347,0.00016,1.51981]
[1744265071078,64.79,82195.0294,231.5,-0.06347,0.00016,1.51979]
[1744265071140,64.8,82195.0294,231.5,-0.06266,0.00016,1.49821]
[1744265073298,64.8,82199.2374,231.5,-0.062,0.00016,1.48605]
[1744265076739,64.8,82199.6916,231.5,-0.06193,0.00015,1.48474]
[1744265078303,64.8,82194.5593,231.5,-0.06275,0.00016,1.49993]
[1744265081545,64.81,82194.7939,231.5,-0.06274,0.00016,1.49975]
[1744265084309,64.81,82197.2582,231.5,-0.06236,0.00016,1.49262]
[1744265089314,64.81,82196.7692,231.5,-0.06243,0.00016,1.49404]
[1744265089401,64.81,82196.7692,231.5,-0.06243,0.00016,1.49404]
[1744265094664,64.83,82195.5124,231.5,-0.06268,0.00016,1.49854]
[1744265096359,64.83,82195.2031,231.5,-0.06272,0.00016,1.49944]
[1744265096872,64.83,82195.2031,231.5,-0.06272,0.00016,1.49944]
[1744265097323,64.83,82186.2698,231.5,-0.06414,0.00016,1.52557]
[1744265098324,64.83,82170.1388,231.5,-0.06675,0.00016,1.57323]
[1744265098395,64.83,82170.1388,231.5,-0.06675,0.00016,1.57323]
[1744265099194,64.83,82170.1388,231.5,-0.06675,0.00016,1.57323]
[1744265100326,64.83,82151.4405,231.5,-0.06988,0.00017,1.6294]
[1744265101327,64.83,82146.9805,231.5,-0.07064,0.00017,1.64291]
[1744265104752,64.83,82147.8691,231.5,-0.07048,0.00017,1.64004]
[1744265106129,64.83,82147.9402,231.5,-0.07046,0.00017,1.63978]
[1744265107333,64.83,82152.2662,231.5,-0.06972,0.00017,1.62657]
[1744265112338,64.82,82155.8293,231.5,-0.06911,0.00017,1.61567]
[1744265112421,64.82,82155.8293,231.5,-0.06911,0.00017,1.61567]
[1744265114759,64.82,82154.4534,231.5,-0.06934,0.00017,1.61983]
[1744265115341,64.82,82154.1838,231.5,-0.06939,0.00017,1.62065]
[1744265116392,64.82,82154.1838,231.5,-0.06939,0.00017,1.62065]
[1744265116594,64.82,82154.1838,231.5,-0.06939,0.00017,1.62065]
[1744265117343,64.82,82163.8633,231.5,-0.06776,0.00017,1.5915]
[1744265118344,64.82,82169.5255,231.5,-0.06683,0.00016,1.57459]
[1744265120346,64.82,82174.8053,231.5,-0.06596,0.00016,1.55891]
[1744265124350,64.82,82177.1476,231.5,-0.06558,0.00016,1.55198]
[1744265124832,64.82,82177.1476,231.5,-0.06558,0.00016,1.55198]
[1744265129416,64.82,82176.3354,231.5,-0.06572,0.00016,1.55438]
[1744265130356,64.82,82187.679,231.5,-0.0639,0.00016,1.52104]
[1744265131357,64.82,82191.4918,231.5,-0.06247,0.00016,1.48814]
[1744265132358,64.82,82194.4179,231.5,-0.06201,0.00016,1.47969]
[1744265136364,64.82,82191.8528,231.5,-0.06241,0.00016,1.48709]
[1744265141369,64.82,82192.9429,231.5,-0.06224,0.00016,1.48394]
[1744265146374,64.82,82194.1215,231.5,-0.06206,0.00016,1.48054]
[1744265149377,64.82,82196.6855,231.5,-0.06166,0.00016,1.47316]
[1744265150901,64.82,82197.7158,231.5,-0.0615,0.00015,1.4702]
[1744265155384,64.82,82194.0451,231.5,-0.06207,0.00016,1.48076]
[1744265156597,64.82,82193.7082,231.5,-0.06212,0.00016,1.48174]
[1744265158386,64.82,82224.266,231.5,-0.0575,0.00015,1.39512]
[1744265159387,64.82,82238.1863,231.5,-0.05549,0.00014,1.35668]
[1744265162529,64.82,82236.8506,231.5,-0.05568,0.00014,1.36034]
[1744265167092,64.82,82230.9365,231.5,-0.05653,0.00014,1.37662]
[1744265172127,64.82,82232.5432,231.5,-0.05629,0.00014,1.37218]
[1744265174972,64.82,82233.6171,231.5,-0.05614,0.00014,1.36923]
[1744265175148,64.82,82233.6171,231.5,-0.05614,0.00014,1.36923]
[1744265176155,64.82,82230.7996,231.5,-0.05655,0.00014,1.377]
[1744265181190,64.82,82230.7127,231.5,-0.05656,0.00014,1.37724]
[1744265184211,64.82,82225.0228,231.5,-0.05739,0.00015,1.39301]
[1744265185098,64.82,82225.0228,231.5,-0.05739,0.00015,1.39301]
[1744265185218,64.82,82225.0228,231.5,-0.05739,0.00015,1.39301]
[1744265190253,64.82,82224.2236,231.5,-0.05751,0.00015,1.39523]
[1744265191260,64.82,82224.5851,231.5,-0.05666,0.00015,1.37301]
[1744265196295,64.82,82225.3132,231.5,-0.05655,0.00015,1.371]
[1744265198309,64.82,82228.4913,231.5,-0.05609,0.00014,1.36223]
[1744265200323,64.82,82231.297,231.5,-0.05569,0.00014,1.35452]
[1744265201330,64.82,82228.082,231.5,-0.05615,0.00014,1.36336]
[1744265206365,64.82,82228.3544,231.5,-0.05611,0.00014,1.36261]
[1744265208379,64.82,82225.9422,231.5,-0.05646,0.00015,1.36926]
[1744265213415,64.82,82225.6869,231.5,-0.0565,0.00015,1.36996]
[1744265218448,64.82,82227.3697,231.5,-0.05626,0.00014,1.36532]
[1744265223453,64.82,82226.8856,231.5,-0.05633,0.00015,1.36666]
[1744265228458,64.82,82225.8278,231.5,-0.05648,0.00015,1.36957]
[1744265230460,64.82,82230.5681,231.5,-0.05579,0.00014,1.35652]
[1744265231461,64.82,82233.0371,231.5,-0.05544,0.00014,1.34976]
[1744265235465,64.82,82235.6561,231.5,-0.05507,0.00014,1.3426]
[1744265240470,64.82,82233.6295,231.5,-0.05535,0.00014,1.34814]
[1744265245475,64.82,82233.4296,231.5,-0.05538,0.00014,1.34868]
[1744265249479,64.82,82236.63,231.5,-0.05493,0.00014,1.33995]
[1744265251481,64.82,82237.9038,231.5,-0.05396,0.00014,1.31551]
[1744265253483,64.82,82242.7741,231.5,-0.05328,0.00014,1.3024]
[1744265256486,64.82,82246.5748,231.5,-0.05275,0.00014,1.29222]
[1744265257578,64.82,82247.721,231.5,-0.0526,0.00014,1.28916]
[1744265258488,64.82,82254.2042,231.5,-0.05171,0.00014,1.27193]
[1744265259489,64.82,82245.9877,231.5,-0.05284,0.00014,1.29378]
[1744265262492,64.82,82253.0167,231.5,-0.05187,0.00014,1.27507]
[1744265267498,64.82,82250.9859,231.5,-0.05215,0.00014,1.28046]
[1744265268498,64.82,82256.4993,231.5,-0.0514,0.00014,1.26587]
[1744265268550,64.82,82256.4993,231.5,-0.0514,0.00014,1.26587]
[1744265269499,64.82,82264.3926,231.5,-0.05034,0.00013,1.24515]
[1744265270782,64.82,82264.6729,231.5,-0.0503,0.00013,1.24442]
[1744265276506,64.82,82265.1547,231.5,-0.05023,0.00013,1.24316]
[1744265281511,64.82,82265.1861,231.5,-0.05023,0.00013,1.24308]
[1744265284265,64.82,82266.6595,231.5,-0.05004,0.00013,1.23924]
[1744265284352,64.82,82266.6595,231.5,-0.05004,0.00013,1.23924]
[1744265285052,64.82,82266.6595,231.5,-0.05004,0.00013,1.23924]
[1744265285515,64.82,82263.6992,231.5,-0.05043,0.00013,1.24696]
[1744265287517,64.82,82260.2881,231.5,-0.05089,0.00013,1.2559]
[1744265288518,64.82,82257.0546,231.5,-0.05132,0.00014,1.2644]
[1744265289519,64.82,82250.6768,231.5,-0.05219,0.00014,1.28128]
[1744265290520,64.82,82241.5111,231.5,-0.05346,0.00014,1.30579]
[1744265294286,64.82,82240.3239,231.5,-0.05362,0.00014,1.30898]
[1744265294387,64.82,82240.3239,231.5,-0.05362,0.00014,1.30898]
[1744265299529,64.82,82245.2444,231.5,-0.05294,0.00014,1.29577]
[1744265300530,64.82,82247.5062,231.5,-0.05263,0.00014,1.28973]
[1744265304287,64.82,82248.4266,231.5,-0.0525,0.00014,1.28727]
[1744265304388,64.82,82248.4266,231.5,-0.0525,0.00014,1.28727]
[1744265307537,64.82,82251.6039,231.5,-0.05206,0.00014,1.27882]
[1744265311541,64.82,82253.3332,231.5,-0.05106,0.00014,1.25358]
[1744265314649,64.82,82252.7143,231.5,-0.05114,0.00014,1.25521]
[1744265316546,64.82,82256.4752,231.5,-0.05062,0.00013,1.24511]
[1744265318548,64.82,82259.0953,231.5,-0.05026,0.00013,1.23807]
[1744265319549,64.82,82262.7593,231.5,-0.04978,0.00013,1.22853]
[1744265321551,64.82,82265.5693,231.5,-0.0494,0.00013,1.22125]
[1744265326556,64.82,82263.1624,231.5,-0.04972,0.00013,1.22749]
[1744265330560,64.81,82258.0743,231.5,-0.05039,0.00013,1.24054]
[1744265333252,64.81,82254.7741,231.5,-0.05082,0.00013,1.24886]
[1744265335557,64.8,82255.0279,231.5,-0.05078,0.00013,1.24808]
[1744265338287,64.8,82249.2426,231.5,-0.05156,0.00014,1.2632]
[1744265339294,64.8,82245.0636,231.5,-0.05213,0.00014,1.27427]
[1744265342459,64.8,82246.5421,231.5,-0.05193,0.00014,1.27035]
[1744265345576,64.79,82249.1216,231.5,-0.05155,0.00014,1.2631]
[1744265349365,64.78,82251.4961,231.5,-0.0512,0.00014,1.25635]
[1744265350372,64.78,82253.8107,231.5,-0.05088,0.00014,1.25016]
[1744265350644,64.78,82253.8107,231.5,-0.05088,0.00014,1.25016]
[1744265352386,64.78,82257.5377,231.5,-0.05037,0.00013,1.24021]
[1744265353393,64.78,82260.7352,231.5,-0.04995,0.00013,1.23187]
[1744265354180,64.78,82260.7352,231.5,-0.04995,0.00013,1.23187]
[1744265354805,64.78,82260.7352,231.5,-0.04994,0.00013,1.23177]
[1744265356414,64.77,82254.8761,231.5,-0.05071,0.00013,1.24685]
[1744265357421,64.77,82251.4328,231.5,-0.05117,0.00014,1.25577]
[1744265358721,64.77,82249.9232,231.5,-0.05137,0.00014,1.25963]
[1744265362103,64.77,82251.7783,231.5,-0.05112,0.00014,1.25474]
[1744265367491,64.77,82250.6787,231.5,-0.05127,0.00014,1.25764]
[1744265371519,64.77,82250.4771,231.5,-0.05053,0.00013,1.2375]
[1744265373680,64.77,82249.1934,231.5,-0.0507,0.00014,1.24086]
[1744265374540,64.77,82249.1934,231.5,-0.0507,0.00014,1.24086]
[1744265379613,64.77,82249.1248,231.5,-0.05071,0.00014,1.24104]
[1744265384155,64.77,82248.7399,231.5,-0.05076,0.00014,1.24205]
[1744265384610,64.77,82248.7399,231.5,-0.05076,0.00014,1.24205]
[1744265387620,64.76,82244.8786,231.5,-0.05127,0.00014,1.2519]
[1744265392625,64.75,82246.2764,231.5,-0.05105,0.00014,1.24764]
[1744265396130,64.74,82247.8445,231.5,-0.05082,0.00014,1.24319]
[1744265401634,64.73,82248.0264,231.5,-0.05076,0.00014,1.2421]
[1744265406618,64.72,82247.427,231.5,-0.05082,0.00014,1.24326]
[1744265408641,64.72,82258.8074,231.5,-0.04929,0.00013,1.21332]
[1744265409642,64.72,82263.171,231.5,-0.04871,0.00013,1.20206]
[1744265411644,64.72,82260.7723,231.5,-0.04903,0.00013,1.20824]
[1744265414647,64.72,82257.9923,231.5,-0.04939,0.00013,1.21532]
[1744265417864,64.71,82256.3131,231.5,-0.0496,0.00013,1.21949]
[1744265418651,64.71,82253.0141,231.5,-0.05004,0.00013,1.22799]
[1744265419652,64.71,82256.7849,231.5,-0.04953,0.00013,1.21812]
[1744265422655,64.71,82260.3604,231.5,-0.04905,0.00013,1.20875]
[1744265423656,64.71,82258.0435,231.5,-0.04936,0.00013,1.21469]
[1744265424657,64.71,82261.7243,231.5,-0.04887,0.00013,1.20518]
[1744265425658,64.71,82266.8694,231.5,-0.0482,0.00013,1.19197]
[1744265427660,64.71,82263.9272,231.5,-0.04858,0.00013,1.19951]
[1744265431664,64.71,82264.8157,231.5,-0.04771,0.00013,1.17689]
[1744265435668,64.71,82262.4709,231.5,-0.04801,0.00013,1.18287]
[1744265438662,64.71,82262.3563,231.5,-0.04803,0.00013,1.18316]
[1744265443676,64.71,82289.9518,231.5,-0.04455,0.00012,1.11416]
[1744265448671,64.72,82289.9527,231.5,-0.04457,0.00012,1.11457]
[1744265451684,64.72,82286.3895,231.5,-0.04501,0.00012,1.12334]
[1744265454687,64.72,82288.7405,231.5,-0.04472,0.00012,1.11755]
[1744265458671,64.72,82288.8332,231.5,-0.04471,0.00012,1.11732]
[1744265460693,64.72,82303.8148,231.5,-0.0429,0.00012,1.081]
[1744265461694,64.72,82307.9083,231.5,-0.04243,0.00012,1.07135]
[1744265466699,64.74,82306.0825,231.5,-0.04268,0.00012,1.07655]
[1744265471704,64.76,82306.427,231.5,-0.04268,0.00012,1.07654]
[1744265472687,64.76,82306.427,231.5,-0.04268,0.00012,1.07654]
[1744265477710,64.78,82305.3774,231.5,-0.04285,0.00012,1.07999]
[1744265482715,64.79,82307.9036,231.5,-0.04259,0.00012,1.07472]
[1744265485719,64.8,82303.7726,231.5,-0.0431,0.00012,1.08512]
[1744265490724,64.82,82302.9562,231.5,-0.04324,0.00012,1.0878]
[1744265491725,64.82,82302.9051,231.5,-0.04253,0.00012,1.0685]
[1744265496332,64.83,82303.2912,231.5,-0.04252,0.00012,1.06826]
[1744265498201,64.84,82303.2912,231.5,-0.04253,0.00012,1.06857]
[1744265498732,64.84,82292.3682,231.5,-0.04385,0.00012,1.09504]
[1744265500424,64.84,82287.3801,231.5,-0.04446,0.00012,1.10722]
[1744265503730,64.84,82287.2004,231.5,-0.04448,0.00012,1.10766]
[1744265505570,64.84,82286.7669,231.5,-0.04453,0.00012,1.10872]
[1744265505767,64.84,82286.7669,231.5,-0.04453,0.00012,1.10872]
[1744265509487,64.84,82284.0396,231.5,-0.04487,0.00012,1.11542]
[1744265512301,64.84,82283.5976,231.5,-0.04492,0.00012,1.11651]
[1744265513931,64.84,82283.6412,231.5,-0.04492,0.00012,1.1164]
[1744265515529,64.84,82279.2894,231.5,-0.04546,0.00012,1.12715]
[1744265515980,64.84,82279.2894,231.5,-0.04546,0.00012,1.12715]
[1744265517345,64.84,82279.2894,231.5,-0.04546,0.00012,1.12715]
[1744265520564,64.84,82282.7628,231.5,-0.04503,0.00012,1.11856]
[1744265522578,64.84,82285.3081,231.5,-0.04471,0.00012,1.1123]
[1744265523722,64.84,82285.3081,231.5,-0.04471,0.00012,1.1123]
[1744265525599,64.84,82292.8099,231.5,-0.0438,0.00012,1.09397]
[1744265526606,64.84,82298.8729,231.5,-0.04307,0.00012,1.0793]
[1744265531641,64.84,82299.772,231.5,-0.04296,0.00012,1.07714]
[1744265534662,64.84,82297.2739,231.5,-0.04326,0.00012,1.08316]
[1744265539697,64.84,82294.3432,231.5,-0.04361,0.00012,1.09025]
[1744265544732,64.84,82297.4947,231.5,-0.04323,0.00012,1.08263]
[1744265549783,64.84,82298.0528,231.5,-0.04316,0.00012,1.08128]
[1744265551781,64.84,82298.0593,231.5,-0.04244,0.00012,1.06163]
[1744265556790,64.84,82298.4725,231.5,-0.04239,0.00012,1.06065]
[1744265561795,64.84,82299.5497,231.5,-0.04226,0.00012,1.05808]
[1744265562796,64.84,82304.7894,231.5,-0.04165,0.00012,1.04563]
[1744265563133,64.84,82304.7894,231.5,-0.04165,0.00012,1.04563]
[1744265563579,64.84,82304.7894,231.5,-0.04165,0.00012,1.04563]
[1744265564798,64.84,82288.436,231.5,-0.04359,0.00012,1.08479]
[1744265564949,64.84,82288.436,231.5,-0.04359,0.00012,1.08479]
[1744265570804,64.84,82285.9022,231.5,-0.0439,0.00012,1.09095]
[1744265571805,64.84,82281.5113,231.5,-0.04444,0.00012,1.10167]
[1744265572806,64.84,82276.9857,231.5,-0.045,0.00012,1.11278]
[1744265574733,64.84,82277.0659,231.5,-0.04499,0.00012,1.11259]
[1744265579813,64.84,82277.4921,231.5,-0.04494,0.00012,1.11154]
[1744265581815,64.84,82281.3717,231.5,-0.04446,0.00012,1.10201]
[1744265582816,64.84,82283.742,231.5,-0.04417,0.00012,1.09621]
[1744265587821,64.84,82279.4983,231.5,-0.04469,0.00012,1.1066]
[1744265588822,64.84,82274.762,231.5,-0.04528,0.00013,1.11827]
[1744265590824,64.84,82269.1645,231.5,-0.04599,0.00013,1.13217]
[1744265595829,64.84,82263.8787,231.5,-0.04666,0.00013,1.1454]
[1744265596093,64.84,82263.8787,231.5,-0.04666,0.00013,1.1454]
[1744265596107,64.84,82263.8787,231.5,-0.04666,0.00013,1.1454]
[1744265596830,64.84,82261.38,231.5,-0.04698,0.00013,1.15169]
[1744265597600,64.84,82261.38,231.5,-0.04698,0.00013,1.15169]
[1744265598832,64.84,82257.7799,231.5,-0.04745,0.00013,1.16078]
[1744265599667,64.84,82257.7799,231.5,-0.04745,0.00013,1.16078]
[1744265601676,64.84,82257.2887,231.5,-0.04751,0.00013,1.16203]
[1744265606840,64.84,82255.9777,231.5,-0.04768,0.00013,1.16535]
[1744265607841,64.84,82259.8597,231.5,-0.04718,0.00013,1.15552]
[1744265611845,64.84,82255.9901,231.5,-0.04691,0.00013,1.14483]
[1744265612846,64.84,82253.4859,231.5,-0.04723,0.00013,1.15115]
[1744265617851,64.84,82258.0344,231.5,-0.04665,0.00013,1.13969]
[1744265617915,64.84,82258.0344,231.5,-0.04665,0.00013,1.13969]
[1744265620854,64.84,82262.1126,231.5,-0.04612,0.00013,1.12948]
[1744265625859,64.84,82263.3357,231.5,-0.04597,0.00013,1.12642]
[1744265627861,64.84,82265.6978,231.5,-0.04567,0.00013,1.12055]
[1744265632866,64.84,82264.9988,231.5,-0.04576,0.00013,1.12228]
[1744265633429,64.84,82264.9988,231.5,-0.04576,0.00013,1.12228]
[1744265638872,64.84,82263.2669,231.5,-0.04598,0.00013,1.1266]
[1744265643877,64.84,82263.1092,231.5,-0.046,0.00013,1.12699]
[1744265648882,64.84,82260.8814,231.5,-0.04628,0.00013,1.13255]
[1744265649916,64.84,82261.189,231.5,-0.04624,0.00013,1.13178]
[1744265655889,64.84,82261.4503,231.5,-0.04621,0.00013,1.13113]
[1744265660895,64.84,82260.9953,231.5,-0.04627,0.00013,1.13227]
[1744265664898,64.84,82263.3923,231.5,-0.04596,0.00013,1.12628]
[1744265667588,64.84,82261.0436,231.5,-0.04626,0.00013,1.13215]
[1744265669602,64.84,82258.0852,231.5,-0.04664,0.00013,1.13956]
[1744265671905,64.84,82257.9375,231.5,-0.04589,0.00013,1.11951]
[1744265673630,64.84,82252.297,231.5,-0.04662,0.00013,1.13365]
[1744265674639,64.84,82246.6754,231.5,-0.04735,0.00013,1.14784]
[1744265675959,64.84,82244.4557,231.5,-0.04764,0.00013,1.15349]
[1744265677659,64.84,82248.3848,231.5,-0.04713,0.00013,1.14359]
[1744265678666,64.84,82251.2719,231.5,-0.04675,0.00013,1.13631]
[1744265682694,64.85,82248.3281,231.5,-0.04714,0.00013,1.14384]
[1744265684708,64.85,82244.9741,231.5,-0.04758,0.00013,1.15237]
[1744265685715,64.85,82241.8453,231.5,-0.048,0.00013,1.16034]
[1744265687729,64.85,82244.7065,231.5,-0.04762,0.00013,1.15311]
[1744265692764,64.85,82244.67,231.5,-0.04763,0.00013,1.15331]
[1744265694778,64.85,82242.3199,231.5,-0.04794,0.00013,1.15931]
[1744265699813,64.85,82241.8035,231.5,-0.04802,0.00013,1.16069]
[1744265701880,64.85,82240.7083,231.5,-0.04816,0.00013,1.1635]
[1744265704853,64.85,82236.2,231.5,-0.04876,0.00013,1.17505]
[1744265706862,64.85,82224.7226,231.5,-0.05032,0.00014,1.20476]
[1744265707869,64.85,82221.7937,231.5,-0.05073,0.00014,1.21242]
[1744265708876,64.85,82224.734,231.5,-0.05032,0.00014,1.20473]
[1744265713890,64.85,82225.591,231.5,-0.0502,0.00014,1.2025]
[1744265713957,64.85,82225.591,231.5,-0.0502,0.00014,1.2025]
[1744265716932,64.85,82228.2796,231.5,-0.04983,0.00014,1.1955]
[1744265717482,64.85,82228.2796,231.5,-0.04983,0.00014,1.1955]
[1744265718031,64.85,82228.2796,231.5,-0.04983,0.00014,1.19547]
[1744265719954,64.85,82238.6841,231.5,-0.04843,0.00013,1.16865]
[1744265720115,64.85,82238.6841,231.5,-0.04843,0.00013,1.16865]
[1744265720362,64.85,82238.6841,231.5,-0.04843,0.00013,1.16865]
[1744265721965,64.85,82234.8038,231.5,-0.04895,0.00013,1.17861]
[1744265726199,64.85,82234.4325,231.5,-0.049,0.00013,1.17956]
[1744265730974,64.85,82239.0391,231.5,-0.04838,0.00013,1.16768]
[1744265731975,64.85,82237.6766,231.5,-0.04777,0.00013,1.15033]
[1744265736980,64.86,82246.4851,231.5,-0.04662,0.00013,1.12828]
[1744265737981,64.86,82254.1467,231.5,-0.04564,0.00013,1.10915]
[1744265738982,64.86,82250.3058,231.5,-0.04613,0.00013,1.11871]
[1744265739983,64.86,82247.9489,231.5,-0.04643,0.00013,1.12461]
[1744265743987,64.86,82245.6574,231.5,-0.04674,0.00013,1.1306]
[1744265744988,64.86,82248.8118,231.5,-0.04633,0.00013,1.12269]
[1744265745989,64.86,82245.3348,231.5,-0.04679,0.00013,1.13147]
[1744265750994,64.87,82244.9844,231.5,-0.04685,0.00013,1.13263]
[1744265755999,64.87,82246.0356,231.5,-0.04672,0.00013,1.13024]
[1744265756625,64.87,82246.0356,231.5,-0.04672,0.00013,1.13024]
[1744265758001,64.87,82250.2837,231.5,-0.04617,0.00013,1.1196]
[1744265761005,64.87,82246.9446,231.5,-0.04661,0.00013,1.12802]
[1744265764008,64.88,82249.6496,231.5,-0.04626,0.00013,1.12131]
[1744265769013,64.88,82247.7612,231.5,-0.04651,0.00013,1.12617]
[1744265772016,64.88,82243.6279,231.5,-0.04705,0.00013,1.13661]
[1744265773017,64.88,82239.5606,231.5,-0.04759,0.00013,1.14692]
[1744265776020,64.88,82242.922,231.5,-0.04715,0.00013,1.13853]
[1744265781025,64.89,82238.5984,231.5,-0.04773,0.00013,1.14966]
[1744265782026,64.89,82236.2106,231.5,-0.04805,0.00013,1.15575]
[1744265784803,64.89,82235.4057,231.5,-0.04816,0.00013,1.15784]
[1744265790034,64.89,82234.5306,231.5,-0.04828,0.00013,1.16008]
[1744265790823,64.89,82234.5306,231.5,-0.04828,0.00013,1.16008]
[1744265792036,64.89,82236.5119,231.5,-0.04722,0.00013,1.13421]
[1744265797041,64.89,82234.7713,231.5,-0.04746,0.00013,1.13884]
[1744265802046,64.9,82235.1334,231.5,-0.04742,0.00013,1.13813]
[1744265802160,64.9,82235.1334,231.5,-0.04742,0.00013,1.13813]
[1744265808052,64.9,82234.9316,231.5,-0.04746,0.00013,1.1389]
[1744265808459,64.9,82234.9316,231.5,-0.04746,0.00013,1.1389]
[1744265810054,64.9,82224.1273,231.5,-0.04891,0.00014,1.16647]
[1744265811055,64.9,82221.4035,231.5,-0.04928,0.00014,1.17348]
[1744265812686,64.9,82221.3596,231.5,-0.04929,0.00014,1.1736]
[1744265813057,64.9,82214.2478,231.5,-0.05027,0.00014,1.19204]
[1744265814058,64.9,82211.4727,231.5,-0.05065,0.00014,1.19929]
[1744265816060,64.9,82208.6905,231.5,-0.05104,0.00014,1.20658]
[1744265820309,64.9,82210.1356,231.5,-0.05084,0.00014,1.20279]
[1744265822066,64.9,82212.7935,231.5,-0.05047,0.00014,1.19584]
[1744265824378,64.9,82214.3694,231.5,-0.05025,0.00014,1.19172]
[1744265831075,64.9,82215.3639,231.5,-0.05011,0.00014,1.18913]
[1744265833077,64.9,82212.8297,231.5,-0.05046,0.00014,1.19574]
[1744265834078,64.9,82204.93,231.5,-0.05157,0.00014,1.21648]
[1744265837081,64.9,82198.2555,231.5,-0.05252,0.00014,1.23407]
[1744265838782,64.89,82194.6258,231.5,-0.05303,0.00014,1.24351]
[1744265840795,64.89,82198.1289,231.5,-0.05251,0.00014,1.23393]
[1744265845830,64.88,82196.7788,231.5,-0.05267,0.00014,1.23696]
[1744265846185,64.88,82196.7788,231.5,-0.05267,0.00014,1.23696]
[1744265846871,64.88,82196.7788,231.5,-0.05267,0.00014,1.23696]
[1744265848661,64.88,82196.6899,231.5,-0.05268,0.00014,1.23709]
[1744265849858,64.88,82202.6637,231.5,-0.05183,0.00014,1.22121]
[1744265851872,64.88,82202.7848,231.5,-0.05097,0.00014,1.19936]
[1744265853886,64.88,82205.4752,231.5,-0.0506,0.00014,1.19231]
[1744265856907,64.88,82209.3099,231.5,-0.05006,0.00014,1.1823]
[1744265857191,64.88,82209.3099,231.5,-0.05006,0.00014,1.1823]
[1744265863956,64.88,82209.3574,231.5,-0.05006,0.00014,1.18218]
[1744265868991,64.88,82207.1205,231.5,-0.05037,0.00014,1.18801]
[1744265874027,64.88,82207.3556,231.5,-0.05033,0.00014,1.18739]
[1744265879062,64.88,82209.004,231.5,-0.0501,0.00014,1.1831]
[1744265880539,64.88,82208.8136,231.5,-0.05013,0.00014,1.18359]
[1744265883094,64.88,82214.735,231.5,-0.04931,0.00014,1.16825]
[1744265884101,64.88,82221.9253,231.5,-0.04834,0.00014,1.1498]
[1744265886115,64.88,82224.4935,231.5,-0.04799,0.00013,1.14331]
[1744265891135,64.88,82223.4236,231.5,-0.04814,0.00013,1.14619]
[1744265893901,64.88,82223.2358,231.5,-0.04817,0.00013,1.14672]
[1744265895139,64.88,82227.472,231.5,-0.04761,0.00013,1.13601]
[1744265896140,64.88,82229.9281,231.5,-0.04728,0.00013,1.12984]
[1744265897141,64.88,82232.8383,231.5,-0.0469,0.00013,1.1225]
[1744265902146,64.88,82233.1137,231.5,-0.04686,0.00013,1.12181]
[1744265903147,64.88,82235.3884,231.5,-0.04656,0.00013,1.1161]
[1744265907776,64.88,82236.0343,231.5,-0.04648,0.00013,1.11448]
[1744265911155,64.88,82235.0939,231.5,-0.0458,0.00013,1.09603]
[1744265916160,64.88,82233.6752,231.5,-0.04599,0.00013,1.09956]
[1744265921165,64.88,82229.7642,231.5,-0.0465,0.00013,1.10934]
[1744265926170,64.89,82229.4706,231.5,-0.04656,0.00013,1.11039]
[1744265929173,64.89,82231.8004,231.5,-0.04626,0.00013,1.10472]
[1744265934178,64.89,82232.4857,231.5,-0.04617,0.00013,1.10301]
[1744265937181,64.89,82235.9662,231.5,-0.04572,0.00013,1.09434]
[1744265939184,64.89,82239.7264,231.5,-0.04523,0.00013,1.08503]
[1744265940199,64.89,82241.0403,231.5,-0.04506,0.00013,1.08179]
[1744265946191,64.89,82237.3339,231.5,-0.04554,0.00013,1.09095]
[1744265948193,64.89,82233.7045,231.5,-0.04601,0.00013,1.09997]
[1744265950574,64.89,82232.2901,231.5,-0.04619,0.00013,1.1035]
[1744265951589,64.89,82231.5959,231.5,-0.04629,0.00013,1.10523]
[1744265951821,64.89,82231.5959,231.5,-0.04629,0.00013,1.10523]
[1744265953198,64.9,82224.1801,231.5,-0.04727,0.00013,1.12393]
[1744265954199,64.9,82221.0503,231.5,-0.04769,0.00013,1.1319]
[1744265959204,64.9,82220.2236,231.5,-0.04781,0.00013,1.13422]
[1744265964209,64.91,82221.0889,231.5,-0.04771,0.00013,1.13225]
[1744265969214,64.91,82219.5382,231.5,-0.04793,0.00013,1.13638]
[1744265970215,64.91,82222.2671,231.5,-0.04756,0.00013,1.12951]
[1744265971216,64.91,82221.6908,231.5,-0.04683,0.00013,1.10993]
[1744265972217,64.91,82219.2165,231.5,-0.04716,0.00013,1.11623]
[1744265973218,64.92,82222.0134,231.5,-0.04679,0.00013,1.10927]
[1744265978223,64.92,82221.5321,231.5,-0.04688,0.00013,1.11087]
[1744265978315,64.92,82221.5321,231.5,-0.04688,0.00013,1.11087]
[1744265979224,64.92,82218.3915,231.5,-0.0473,0.00013,1.11879]
[1744265980225,64.92,82213.9713,231.5,-0.04789,0.00014,1.12999]
[1744265982227,64.92,82209.052,231.5,-0.04856,0.00014,1.14255]
[1744265985995,64.92,82210.4618,231.5,-0.04837,0.00014,1.13894]
[1744265991236,64.93,82207.4483,231.5,-0.04879,0.00014,1.14679]
[1744265994170,64.93,82208.3675,231.5,-0.04866,0.00014,1.14448]
[1744265999244,64.93,82207.642,231.5,-0.04876,0.00014,1.14636]
[1744266002250,64.93,82210.5993,231.5,-0.04836,0.00014,1.13879]
[1744266004254,64.93,82213.4639,231.5,-0.04797,0.00014,1.13148]
[1744266005255,64.93,82210.3673,231.5,-0.04839,0.00014,1.13938]
[1744266007257,64.93,82215.9079,231.5,-0.04764,0.00013,1.12527]
[1744266013006,64.93,82218.3753,231.5,-0.04731,0.00013,1.11903]
[1744266014013,64.93,82231.1791,231.5,-0.04562,0.00013,1.08698]
[1744266016266,64.93,82228.7612,231.5,-0.04593,0.00013,1.09298]
[1744266020784,64.93,82229.0588,231.5,-0.04589,0.00013,1.09224]
[1744266022090,64.93,82229.2785,231.5,-0.04587,0.00013,1.0917]
[1744266024282,64.93,82217.4048,231.5,-0.04744,0.00013,1.12148]
[1744266026097,64.93,82211.245,231.5,-0.04827,0.00014,1.13714]
[1744266029118,64.93,82209.0344,231.5,-0.04857,0.00014,1.14279]
[1744266030980,64.93,82209.264,231.5,-0.04854,0.00014,1.1422]
[1744266031132,64.93,82209.264,231.5,-0.04771,0.00014,1.12087]
[1744266036167,64.93,82212.1825,231.5,-0.04733,0.00013,1.1138]
[1744266041202,64.94,82210.5409,231.5,-0.04757,0.00014,1.11826]
[1744266043216,64.94,82217.2698,231.5,-0.04668,0.00013,1.10149]
[1744266044223,64.95,82221.032,231.5,-0.04618,0.00013,1.09218]
[1744266049258,64.96,82221.77,231.5,-0.04611,0.00013,1.09086]
[1744266054293,64.97,82221.3614,231.5,-0.04619,0.00013,1.09238]
[1744266059320,64.98,82220.7462,231.5,-0.0463,0.00013,1.09441]
[1744266059793,64.98,82220.7462,231.5,-0.0463,0.00013,1.09441]
[1744266065327,64.99,82220.072,231.5,-0.04642,0.00013,1.09669]
[1744266070332,65.0,82219.4643,231.5,-0.04653,0.00013,1.09867]
[1744266073570,65.01,82219.8223,231.5,-0.0465,0.00013,1.09806]
[1744266077339,65.02,82222.4462,231.5,-0.04617,0.00013,1.09189]
[1744266078340,65.02,82225.496,231.5,-0.04577,0.00013,1.08431]
[1744266080342,65.02,82220.1718,231.5,-0.04647,0.00013,1.09766]
[1744266081343,65.02,82214.0254,231.5,-0.0473,0.00013,1.11316]
[1744266082344,65.02,82211.5434,231.5,-0.04764,0.00014,1.11949]
[1744266083242,65.02,82211.5434,231.5,-0.04764,0.00014,1.11949]
[1744266085347,65.02,82203.7834,231.5,-0.0487,0.00014,1.13931]
[1744266086348,65.02,82200.2796,231.5,-0.04918,0.00014,1.1483]
[1744266087349,65.02,82203.0808,231.5,-0.04879,0.00014,1.14111]
[1744266089351,65.02,82190.6034,231.5,-0.05054,0.00014,1.17338]
[1744266091353,65.02,82188.2384,231.5,-0.05002,0.00014,1.15774]
[1744266094356,65.02,82190.9544,231.5,-0.04963,0.00014,1.15071]
[1744266096358,65.02,82187.4117,231.5,-0.05013,0.00014,1.15989]
[1744266101363,65.02,82187.9321,231.5,-0.05006,0.00014,1.15854]
[1744266106368,65.02,82188.08,231.5,-0.05004,0.00014,1.15816]
[1744266106608,65.02,82188.08,231.5,-0.05004,0.00014,1.15816]
[1744266107369,65.02,82195.3958,231.5,-0.04901,0.00014,1.13926]
[1744266108370,65.02,82202.1784,231.5,-0.04808,0.00014,1.12192]
[1744266113375,65.02,82201.8195,231.5,-0.04813,0.00014,1.12284]
[1744266118380,65.02,82202.3186,231.5,-0.04806,0.00014,1.12157]
[1744266123385,65.02,82200.1459,231.5,-0.04835,0.00014,1.1271]
[1744266124987,65.02,82199.8893,231.5,-0.04839,0.00014,1.12776]
[1744266130392,65.02,82198.3054,231.5,-0.04861,0.00014,1.1318]
[1744266132512,65.02,82198.2716,231.5,-0.04861,0.00014,1.13189]
[1744266133395,65.02,82203.8986,231.5,-0.04784,0.00014,1.11755]
[1744266134396,65.02,82209.7217,231.5,-0.04705,0.00013,1.10284]
[1744266135125,65.02,82209.7217,231.5,-0.04705,0.00013,1.10284]
[1744266135652,65.02,82209.7217,231.5,-0.04705,0.00013,1.10284]
[1744266135805,65.02,82209.7217,231.5,-0.04705,0.00013,1.10284]
[1744266136398,65.02,82205.243,231.5,-0.04766,0.00014,1.11414]
[1744266137240,65.02,82205.243,231.5,-0.04766,0.00014,1.11414]
[1744266138400,65.02,82201.4053,231.5,-0.04818,0.00014,1.12389]
[1744266139401,65.02,82195.6052,231.5,-0.04898,0.00014,1.13872]
[1744266140402,65.02,82187.9366,231.5,-0.05006,0.00014,1.15853]
[1744266145240,65.02,82187.3821,231.5,-0.05014,0.00014,1.15997]
[1744266148410,65.02,82191.8864,231.5,-0.0495,0.00014,1.1483]
[1744266149411,65.02,82189.3466,231.5,-0.04986,0.00014,1.15487]
[1744266150412,65.02,82187.1692,231.5,-0.05017,0.00014,1.16052]
[1744266151413,65.02,82187.3668,231.5,-0.04928,0.00014,1.1382]
[1744266153415,65.02,82184.4369,231.5,-0.04969,0.00014,1.14577]
[1744266155417,65.02,82181.2478,231.5,-0.05014,0.00014,1.15404]
[1744266155582,65.02,82181.2478,231.5,-0.05014,0.00014,1.15404]
[1744266157087,65.02,82181.9021,231.5,-0.05005,0.00014,1.15234]
[1744266158420,65.02,82186.7951,231.5,-0.04936,0.00014,1.13968]
[1744266159421,65.02,82184.2695,231.5,-0.04971,0.00014,1.1462]
[1744266159773,65.02,82184.2695,231.5,-0.04971,0.00014,1.1462]
[1744266165427,65.02,82183.6856,231.5,-0.0498,0.00014,1.14771]
[1744266167931,65.02,82183.7004,231.5,-0.04979,0.00014,1.14767]
[1744266174139,65.02,82183.1324,231.5,-0.04987,0.00014,1.14914]
[1744266177160,65.02,82178.2582,231.5,-0.05057,0.00014,1.16182]
[1744266182195,65.02,82177.255,231.5,-0.05071,0.00014,1.16444]
[1744266186316,65.02,82178.0045,231.5,-0.05061,0.00014,1.16248]
[1744266187188,65.02,82178.0045,231.5,-0.05061,0.00014,1.16248]
[1744266187203,65.02,82178.0045,231.5,-0.05061,0.00014,1.16248]
[1744266188523,65.02,82174.8114,231.5,-0.05106,0.00014,1.17084]
[1744266190254,65.02,82168.0647,231.5,-0.05205,0.00015,1.18861]
[1744266191262,65.02,82165.3036,231.5,-0.05245,0.00015,1.19594]
[1744266196296,65.02,82166.7155,231.5,-0.05225,0.00015,1.19219]
[1744266198706,65.02,82166.7724,231.5,-0.05224,0.00015,1.19204]
[1744266203539,65.02,82163.6946,231.5,-0.05269,0.00015,1.20022]
[1744266208848,65.02,82164.1884,231.5,-0.05262,0.00015,1.1989]
[1744266208855,65.02,82164.1884,231.5,-0.05262,0.00015,1.1989]
[1744266210401,65.02,82167.0734,231.5,-0.05219,0.00015,1.19124]
[1744266211408,65.02,82168.0081,231.5,-0.05117,0.00015,1.16655]
[1744266216443,65.02,82169.1332,231.5,-0.051,0.00015,1.1636]
[1744266218855,65.02,82169.7257,231.5,-0.05092,0.00014,1.16205]
[1744266221478,65.02,82166.8921,231.5,-0.05133,0.00015,1.16948]
[1744266225506,65.02,82164.5087,231.5,-0.05168,0.00015,1.17576]
[1744266227520,65.02,82174.8381,231.5,-0.05018,0.00014,1.14871]
[1744266228527,65.02,82184.7584,231.5,-0.04878,0.00014,1.1231]
[1744266233562,65.02,82184.7625,231.5,-0.04878,0.00014,1.12309]
[1744266235572,65.02,82189.9759,231.5,-0.04805,0.00014,1.10978]
[1744266238575,65.02,82196.4571,231.5,-0.04716,0.00014,1.09337]
[1744266243580,65.02,82194.7611,231.5,-0.04739,0.00014,1.09765]
[1744266243693,65.02,82194.7611,231.5,-0.04739,0.00014,1.09765]
[1744266248585,65.03,82212.3769,231.5,-0.04504,0.00013,1.054]
[1744266250587,65.03,82209.1165,231.5,-0.04549,0.00013,1.06233]
[1744266253590,65.04,82202.7476,231.5,-0.04636,0.00013,1.07854]
[1744266253733,65.04,82202.7476,231.5,-0.04636,0.00013,1.07854]
[1744266259596,65.06,82205.4354,231.5,-0.04604,0.00013,1.07255]
[1744266260597,65.06,82200.1469,231.5,-0.04675,0.00014,1.08585]
[1744266261598,65.06,82197.4839,231.5,-0.04712,0.00014,1.09263]
[1744266266603,65.07,82200.7583,231.5,-0.0467,0.00014,1.08487]
[1744266266805,65.07,82200.7583,231.5,-0.0467,0.00014,1.08487]
[1744266269606,65.08,82203.738,231.5,-0.04632,0.00013,1.07775]
[1744266271608,65.08,82202.5457,231.5,-0.04564,0.00013,1.05953]
[1744266272609,65.09,82207.9644,231.5,-0.04493,0.00013,1.04633]
[1744266273610,65.09,82212.5894,231.5,-0.04434,0.00013,1.0352]
[1744266278615,65.11,82209.7953,231.5,-0.04475,0.00013,1.04289]
[1744266280617,65.12,82207.3518,231.5,-0.04509,0.00013,1.04921]
[1744266280655,65.12,82207.3518,231.5,-0.04509,0.00013,1.04921]
[1744266283620,65.12,82199.9191,231.5,-0.0461,0.00013,1.06801]
[1744266284552,65.12,82199.9191,231.5,-0.0461,0.00013,1.06801]
[1744266288720,65.14,82203.3358,231.5,-0.04568,0.00013,1.0602]
[1744266290320,65.14,82203.934,231.5,-0.0456,0.00013,1.05886]
[1744266290760,65.14,82203.934,231.5,-0.04561,0.00013,1.059]
[1744266290892,65.14,82203.934,231.5,-0.04561,0.00013,1.059]
[1744266291628,65.15,82199.0931,231.5,-0.04627,0.00013,1.07113]
[1744266294841,65.16,82199.7879,231.5,-0.04619,0.00013,1.06976]
[1744266297634,65.16,82189.2649,231.5,-0.04764,0.00014,1.09647]
[1744266301513,65.17,82187.893,231.5,-0.04784,0.00014,1.10017]
[1744266302640,65.17,82194.3314,231.5,-0.04696,0.00014,1.08394]
[1744266303641,65.17,82188.7805,231.5,-0.04772,0.00014,1.09792]
[1744266304642,65.17,82182.9065,231.5,-0.04854,0.00014,1.11284]
[1744266307645,65.17,82179.9982,231.5,-0.04895,0.00014,1.12027]
[1744266311182,65.17,82180.0752,231.5,-0.04894,0.00014,1.12008]
[1744266311684,65.17,82180.0752,231.5,-0.04894,0.00014,1.12008]
[1744266319657,65.17,82177.8849,231.5,-0.04924,0.00014,1.1257]
[1744266320658,65.17,82174.4589,231.5,-0.04973,0.00014,1.13452]
[1744266321659,65.17,82176.6398,231.5,-0.04942,0.00014,1.1289]
[1744266321806,65.17,82176.6398,231.5,-0.04942,0.00014,1.1289]
[1744266327665,65.17,82177.2912,231.5,-0.04933,0.00014,1.12722]
[1744266331669,65.17,82176.7305,231.5,-0.04852,0.00014,1.10664]
[1744266336926,65.17,82177.0851,231.5,-0.04847,0.00014,1.10574]
[1744266342322,65.17,82176.29,231.5,-0.04859,0.00014,1.10776]
[1744266346684,65.17,82180.7688,231.5,-0.04796,0.00014,1.09637]
[1744266348679,65.17,82180.7688,231.5,-0.04796,0.00014,1.09637]
[1744266353399,65.17,82176.7669,231.5,-0.04852,0.00014,1.10655]
[1744266357427,65.17,82173.8563,231.5,-0.04893,0.00014,1.11399]
[1744266358434,65.17,82171.0416,231.5,-0.04933,0.00014,1.12121]
[1744266361455,65.17,82175.0432,231.5,-0.04876,0.00014,1.11095]
[1744266366490,65.17,82176.2357,231.5,-0.04859,0.00014,1.1079]
[1744266370518,65.17,82178.4522,231.5,-0.04828,0.00014,1.10225]
[1744266372295,65.17,82178.7858,231.5,-0.04824,0.00014,1.10141]
[1744266373539,65.17,82175.4078,231.5,-0.04871,0.00014,1.11002]
[1744266374546,65.17,82177.8023,231.5,-0.04837,0.00014,1.10391]
[1744266379581,65.17,82176.5654,231.5,-0.04855,0.00014,1.10706]
[1744266384616,65.17,82176.8529,231.5,-0.04851,0.00014,1.10633]
[1744266389651,65.17,82176.0133,231.5,-0.04863,0.00014,1.10847]
[1744266390658,65.17,82178.5635,231.5,-0.04827,0.00014,1.10197]
[1744266391665,65.17,82181.1308,231.5,-0.04703,0.00014,1.07357]
[1744266396293,65.17,82179.3392,231.5,-0.04728,0.00014,1.07807]
[1744266398714,65.17,82176.3626,231.5,-0.04769,0.00014,1.08558]
[1744266403741,65.17,82175.712,231.5,-0.04778,0.00014,1.08722]
[1744266408746,65.17,82177.3992,231.5,-0.04755,0.00014,1.08296]
[1744266410286,65.17,82177.8888,231.5,-0.04748,0.00014,1.08172]
[1744266413952,65.17,82177.0635,231.5,-0.04759,0.00014,1.08381]
[1744266415447,65.17,82177.1442,231.5,-0.04758,0.00014,1.0836]
[1744266416754,65.17,82160.8015,231.5,-0.0499,0.00014,1.12538]
[1744266417470,65.17,82160.8015,231.5,-0.0499,0.00014,1.12538]
[1744266419757,65.17,82154.4851,231.5,-0.05082,0.00015,1.14179]
[1744266420740,65.17,82154.4851,231.5,-0.05082,0.00015,1.14179]
[1744266422760,65.17,82138.1778,231.5,-0.05326,0.00015,1.18486]
[1744266427765,65.17,82137.0445,231.5,-0.05343,0.00015,1.18789]
[1744266427771,65.17,82137.0445,231.5,-0.05343,0.00015,1.18789]
[1744266431660,65.17,82136.2761,231.5,-0.05355,0.00015,1.18995]
[1744266436774,65.17,82136.6962,231.5,-0.05348,0.00015,1.18882]
[1744266441779,65.17,82136.9501,231.5,-0.05345,0.00015,1.18814]
[1744266446784,65.17,82129.4648,231.5,-0.0546,0.00016,1.20828]
[1744266447785,65.17,82123.6054,231.5,-0.05552,0.00016,1.22419]
[1744266450791,65.17,82121.4886,231.5,-0.05585,0.00016,1.22996]
[1744266452793,65.17,82106.4933,231.5,-0.05728,0.00016,1.24778]
[1744266455796,65.17,82104.2039,231.5,-0.05766,0.00016,1.25413]
[1744266456797,65.17,82101.4306,231.5,-0.05811,0.00016,1.26183]
[1744266459800,65.17,82099.1474,231.5,-0.05848,0.00016,1.2682]
[1744266460801,65.17,82096.452,231.5,-0.05893,0.00017,1.27574]
[1744266461802,65.17,82091.0075,231.5,-0.05984,0.00017,1.29106]
[1744266462803,65.17,82087.7445,231.5,-0.06039,0.00017,1.30029]
[1744266464805,65.17,82083.4366,231.5,-0.06112,0.00017,1.31253]
[1744266469810,65.17,82083.0482,231.5,-0.06119,0.00017,1.31364]
[1744266470811,65.17,82077.5852,231.5,-0.06213,0.00017,1.32927]
[1744266471812,65.17,82073.7971,231.5,-0.06279,0.00017,1.34018]
[1744266472813,65.17,82069.6317,231.5,-0.06352,0.00018,1.35222]
[1744266473814,65.17,82067.1112,231.5,-0.06396,0.00018,1.35954]
[1744266475816,65.17,82063.5609,231.5,-0.06459,0.00018,1.36989]
[1744266476817,65.17,82061.4888,231.5,-0.06496,0.00018,1.37595]
[1744266480821,65.17,82059.0027,231.5,-0.06541,0.00018,1.38324]
[1744266482823,65.17,82062.471,231.5,-0.06479,0.00018,1.37308]
[1744266483824,65.17,82059.6899,231.5,-0.06528,0.00018,1.38123]
[1744266484825,65.17,82055.79,231.5,-0.06599,0.00018,1.3927]
[1744266486378,65.17,82054.0579,231.8,-0.0663,0.00018,1.39781]
[1744266486380,65.17,82054.0579,231.8,-0.0663,0.00018,1.39781]
[1744266486827,65.17,82054.0443,231.8,-0.06631,0.00018,1.39785]
[1744266487828,65.17,82044.2806,231.8,-0.0681,0.00019,1.42686]
[1744266488829,65.17,82041.2929,231.8,-0.06866,0.00019,1.43581]
[1744266490831,65.17,82046.5772,231.8,-0.06768,0.00018,1.42001]
[1744266495252,65.17,82046.7798,231.8,-0.06764,0.00018,1.4194]
[1744266496417,65.17,82046.7975,231.8,-0.06763,0.00018,1.41935]
[1744266496837,65.17,82046.8295,231.8,-0.06763,0.00018,1.41926]
[1744266501349,65.17,82047.4567,231.8,-0.06751,0.00018,1.41739]
[1744266510561,65.17,82046.4985,231.8,-0.06769,0.00018,1.42024]
[1744266510565,65.17,82046.4985,231.8,-0.06769,0.00018,1.42024]
[1744266510568,65.17,82046.4985,231.8,-0.06769,0.00018,1.42024]
[1744266510662,65.17,82046.4985,231.8,-0.06769,0.00018,1.42024]
[1744266511505,65.17,82045.7681,231.8,-0.06678,0.00018,1.39785]
[1744266512903,65.18,82044.9564,231.8,-0.06695,0.00018,1.40055]
[1744266513672,65.18,82044.9564,231.8,-0.06695,0.00018,1.40055]
[1744266514526,65.19,82042.4898,231.8,-0.06744,0.00019,1.40837]
[1744266516540,65.2,82044.6285,231.8,-0.06707,0.00018,1.40243]
[1744266517756,65.2,82044.6285,231.8,-0.06707,0.00018,1.40243]
[1744266518859,65.21,82046.7356,231.8,-0.06671,0.00018,1.39669]
[1744266519793,65.21,82046.7356,231.8,-0.06671,0.00018,1.39669]
[1744266520606,65.21,82046.7305,231.8,-0.06673,0.00018,1.39699]
[1744266526610,65.22,82048.3913,231.8,-0.06644,0.00018,1.39237]
[1744266529436,65.22,82048.5688,231.8,-0.06641,0.00018,1.39184]
[1744266529876,65.22,82048.5688,231.8,-0.06641,0.00018,1.39184]
[1744266531645,65.22,82051.8298,231.8,-0.06582,0.00018,1.38223]
[1744266532652,65.22,82054.3951,231.8,-0.06535,0.00018,1.37469]
[1744266532926,65.22,82054.3951,231.8,-0.06535,0.00018,1.37469]
[1744266534666,65.23,82057.5129,231.8,-0.06482,0.00018,1.36613]
[1744266539701,65.26,82058.1858,231.8,-0.06479,0.00018,1.3656]
[1744266544475,65.29,82059.0606,231.8,-0.0647,0.00018,1.36419]
[1744266546750,65.29,82056.9921,231.8,-0.06509,0.00018,1.37052]
[1744266550778,65.3,82060.6803,231.8,-0.06445,0.00018,1.36004]
[1744266552792,65.3,82062.8703,231.8,-0.06406,0.00018,1.35367]
[1744266556782,65.3,82062.8135,231.8,-0.06407,0.00018,1.35384]
[1744266557827,65.3,82058.6199,231.8,-0.06482,0.00018,1.36605]
[1744266562862,65.3,82056.6029,231.8,-0.06518,0.00018,1.37195]
[1744266566931,65.3,82056.4171,231.8,-0.06521,0.00018,1.37249]
[1744266569910,65.3,82046.3526,231.8,-0.06705,0.00018,1.40213]
[1744266571912,65.3,82051.5955,231.8,-0.06503,0.00018,1.36185]
[1744266573916,65.3,82053.7653,231.8,-0.06464,0.00018,1.35551]
[1744266577001,65.3,82054.2295,231.8,-0.06455,0.00018,1.35416]
[1744266582924,65.3,82053.102,231.8,-0.06476,0.00018,1.35745]
[1744266587929,65.3,82053.3953,231.8,-0.0647,0.00018,1.35659]
[1744266592934,65.3,82052.8445,231.8,-0.0648,0.00018,1.3582]
[1744266597939,65.3,82053.7666,231.8,-0.06464,0.00018,1.35551]
[1744266600001,65.3,82052.254,231.8,-0.06491,0.00018,1.35992]
[1744266600942,65.3,82055.4254,231.8,-0.06436,0.00018,1.35096]
[1744266601943,65.31,82060.5373,231.8,-0.06346,0.00018,1.33641]
[1744266602944,65.32,82063.0286,231.8,-0.06304,0.00018,1.3295]
[1744266603945,65.32,82065.5423,231.8,-0.06261,0.00018,1.32255]
[1744266605947,65.33,82062.8815,231.8,-0.06312,0.00018,1.33078]
[1744266609993,65.36,82063.5521,231.8,-0.06307,0.00018,1.32998]
[1744266611626,65.36,82065.4323,231.8,-0.06274,0.00018,1.32457]
[1744266614956,65.36,82070.3787,231.8,-0.06187,0.00017,1.31039]
[1744266615957,65.36,82074.5282,231.8,-0.06115,0.00017,1.29856]
[1744266620962,65.36,82073.1876,231.8,-0.06138,0.00017,1.30237]
[1744266622964,65.36,82075.4114,231.8,-0.061,0.00017,1.29605]
[1744266625490,65.36,82073.8863,231.8,-0.06126,0.00017,1.30039]
[1744266627969,65.37,82071.3073,231.8,-0.06174,0.00017,1.3083]
[1744266631973,65.39,82070.5655,231.8,-0.0609,0.00017,1.28711]
[1744266632192,65.39,82070.5655,231.8,-0.0609,0.00017,1.28711]
[1744266636092,65.42,82069.7126,231.8,-0.06112,0.00017,1.29065]
[1744266636111,65.42,82069.7126,231.8,-0.06112,0.00017,1.29065]
[1744266637979,65.43,82065.1667,231.8,-0.06194,0.00017,1.30416]
[1744266638980,65.44,82060.5469,231.8,-0.06277,0.00018,1.31767]
[1744266642984,65.46,82056.468,231.8,-0.06356,0.00018,1.33055]
[1744266646112,65.48,82054.6199,231.8,-0.06394,0.00018,1.33674]
[1744266651330,65.48,82055.0137,231.8,-0.06387,0.00018,1.3356]
[1744266651465,65.48,82055.0137,231.8,-0.06387,0.00018,1.3356]
[1744266651993,65.48,82037.4353,231.8,-0.06708,0.00019,1.38701]
[1744266652994,65.48,82032.1886,231.8,-0.06806,0.00019,1.40256]
[1744266657972,65.48,82031.4569,231.8,-0.0682,0.00019,1.40474]
[1744266663004,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664076,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664137,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664153,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664313,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664353,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664385,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664434,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664440,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266664801,65.48,82030.2622,231.8,-0.06842,0.00019,1.40829]
[1744266667021,65.48,81992.6482,231.8,-0.07581,0.0002,1.5228]
[1744266668023,65.48,81984.4548,231.8,-0.0775,0.00021,1.54836]
[1744266669023,65.48,81982.129,231.8,-0.07799,0.00021,1.55566]
[1744266671025,65.48,81984.559,231.8,-0.07748,0.00021,1.54803]
[1744266673726,65.48,81985.2119,231.8,-0.07734,0.00021,1.54599]
[1744266676030,65.48,81991.0288,231.8,-0.07615,0.0002,1.52783]
[1744266677031,65.48,81995.9794,231.8,-0.07514,0.0002,1.51247]
[1744266678032,65.48,81993.4141,231.8,-0.07566,0.0002,1.52042]
[1744266680695,65.48,81998.578,231.8,-0.07461,0.0002,1.50443]
[1744266685730,65.48,82001.5707,231.8,-0.07401,0.0002,1.49521]
[1744266687744,65.48,81998.8523,231.8,-0.07455,0.0002,1.50358]
[1744266690765,65.48,81996.7198,231.8,-0.07499,0.0002,1.51017]
[1744266691772,65.48,81997.7528,231.8,-0.07364,0.0002,1.48101]
[1744266696807,65.48,81997.8441,231.8,-0.07362,0.0002,1.48073]
[1744266701842,65.48,81997.3785,231.8,-0.07371,0.0002,1.48217]
[1744266706877,65.48,81998.4454,231.8,-0.0735,0.0002,1.47889]
[1744266711912,65.48,81998.9574,231.8,-0.0734,0.0002,1.47732]
[1744266713926,65.48,81996.6188,231.8,-0.07387,0.0002,1.4845]
[1744266717931,65.48,81997.1946,231.8,-0.07375,0.0002,1.48273]
[1744266723077,65.48,81997.2979,231.8,-0.07373,0.0002,1.48241]
[1744266724737,65.48,81997.2979,231.8,-0.07373,0.0002,1.48241]
[1744266726010,65.48,81994.3715,231.8,-0.07432,0.0002,1.49142]
[1744266727017,65.48,81989.4916,231.8,-0.07531,0.0002,1.5065]
[1744266728024,65.48,81994.3964,231.8,-0.07431,0.0002,1.49134]
[1744266729141,65.48,81995.5665,231.8,-0.07408,0.0002,1.48774]
[1744266730449,65.48,81995.5665,231.8,-0.07408,0.0002,1.48774]
[1744266732052,65.48,81993.362,231.8,-0.07452,0.0002,1.49453]
[1744266733369,65.48,81993.8922,231.8,-0.07442,0.0002,1.4929]
[1744266734958,65.48,81993.8922,231.8,-0.07442,0.0002,1.4929]
[1744266736080,65.48,81989.2025,231.8,-0.07537,0.0002,1.5074]
[1744266737087,65.48,81983.6798,231.8,-0.07651,0.00021,1.52457]
[1744266738331,65.48,81982.864,231.8,-0.07668,0.00021,1.52711]
[1744266738333,65.48,81982.864,231.8,-0.07668,0.00021,1.52711]
[1744266740094,65.48,81978.7854,231.8,-0.07752,0.00021,1.53987]
[1744266745099,65.48,81974.8463,231.8,-0.07835,0.00021,1.55223]
[1744266746100,65.48,81978.3296,231.8,-0.07762,0.00021,1.54129]
[1744266747566,65.48,81979.9863,231.8,-0.07727,0.00021,1.5361]
[1744266747574,65.48,81979.9863,231.8,-0.07727,0.00021,1.5361]
[1744266748181,65.48,81979.233,231.8,-0.07743,0.00021,1.53846]
[1744266749103,65.48,81981.1497,231.8,-0.07703,0.00021,1.53247]
[1744266750644,65.48,81981.7513,231.8,-0.07691,0.00021,1.53059]
[1744266751105,65.48,81981.9863,231.8,-0.07569,0.00021,1.50355]
[1744266752106,65.48,81979.0919,231.8,-0.07629,0.00021,1.51255]
[1744266755381,65.48,81980.5699,231.8,-0.07599,0.00021,1.50795]
[1744266757111,65.48,81984.9051,231.8,-0.07509,0.00021,1.4945]
[1744266761115,65.48,81987.1103,231.8,-0.07464,0.0002,1.48769]
[1744266762116,65.48,81989.1005,231.8,-0.07423,0.0002,1.48155]
[1744266763756,65.48,81989.3641,231.8,-0.07418,0.0002,1.48073]
[1744266765119,65.48,81984.725,231.8,-0.07513,0.00021,1.49506]
[1744266767557,65.48,81982.886,231.8,-0.07551,0.00021,1.50076]
[1744266768122,65.48,81985.0533,231.8,-0.07506,0.00021,1.49404]
[1744266770124,65.48,81989.5222,231.8,-0.07415,0.0002,1.48025]
[1744266774128,65.48,81987.2218,231.8,-0.07462,0.0002,1.48734]
[1744266778399,65.48,81987.2575,231.8,-0.07461,0.0002,1.48723]
[1744266779534,65.48,81988.0134,231.8,-0.07446,0.0002,1.4849]
[1744266781641,65.48,81986.4312,231.8,-0.07478,0.0002,1.48978]
[1744266783139,65.48,81989.7346,231.8,-0.07411,0.0002,1.47959]
[1744266783162,65.48,81989.7346,231.8,-0.07411,0.0002,1.47959]
[1744266784140,65.48,81987.7102,231.8,-0.07452,0.0002,1.48583]
[1744266786142,65.48,81984.8003,231.8,-0.07511,0.00021,1.49483]
[1744266789145,65.48,81978.9804,231.8,-0.07631,0.00021,1.5129]
[1744266790146,65.48,81976.5501,231.8,-0.07682,0.00021,1.52048]
[1744266790472,65.48,81976.5501,231.8,-0.07682,0.00021,1.52048]
[1744266791147,65.48,81972.8938,231.8,-0.07759,0.00021,1.53192]
[1744266796152,65.48,81973.2693,231.8,-0.07751,0.00021,1.53074]
[1744266796647,65.48,81973.2693,231.8,-0.07751,0.00021,1.53074]
[1744266800395,65.48,81971.7054,231.8,-0.07784,0.00021,1.53565]
[1744266804605,65.48,81971.7364,231.8,-0.07783,0.00021,1.53555]
[1744266808164,65.48,81969.6943,231.8,-0.07826,0.00021,1.54197]
[1744266808625,65.48,81969.6943,231.8,-0.07826,0.00021,1.54197]
[1744266811168,65.48,81969.8533,231.8,-0.07704,0.00021,1.5149]
[1744266811772,65.48,81969.8533,231.8,-0.07704,0.00021,1.5149]
[1744266813510,65.48,81970.2782,231.8,-0.07695,0.00021,1.51357]
[1744266814170,65.48,81973.455,231.8,-0.07629,0.00021,1.50366]
[1744266815463,65.48,81973.8969,231.8,-0.07619,0.00021,1.50228]
[1744266819137,65.48,81973.6594,231.8,-0.07624,0.00021,1.50302]
[1744266821278,65.48,81975.2266,231.8,-0.07592,0.00021,1.49815]
[1744266823099,65.48,81974.6006,231.8,-0.07605,0.00021,1.50009]
[1744266828184,65.48,81974.9359,231.8,-0.07598,0.00021,1.49905]
[1744266828280,65.48,81974.9359,231.8,-0.07598,0.00021,1.49905]
[1744266830691,65.48,81974.4261,231.8,-0.07608,0.00021,1.50064]
[1744266832555,65.48,81974.4192,231.8,-0.07609,0.00021,1.50066]
[1744266834763,65.48,81976.2681,231.8,-0.0757,0.00021,1.49491]
[1744266835191,65.48,81979.6751,231.8,-0.075,0.00021,1.48435]
[1744266835414,65.48,81979.6751,231.8,-0.075,0.00021,1.48435]
[1744266838194,65.48,81974.9667,231.8,-0.07597,0.00021,1.49895]
[1744266841871,65.48,81973.3312,231.8,-0.07631,0.00021,1.50404]
[1744266845546,65.48,81972.6546,231.8,-0.07645,0.00021,1.50615]
[1744266849053,65.48,81972.2871,231.8,-0.07653,0.00021,1.5073]
[1744266849212,65.48,81972.2871,231.8,-0.07653,0.00021,1.5073]
[1744266851101,65.48,81972.2871,231.8,-0.07653,0.00021,1.5073]
[1744266852854,65.48,81973.3454,231.8,-0.07631,0.00021,1.504]
[1744266853900,65.48,81980.3894,231.8,-0.07485,0.00021,1.48214]
[1744266854219,65.48,81980.3894,231.8,-0.07485,0.00021,1.48214]
[1744266855914,65.48,81975.6688,231.8,-0.07583,0.00021,1.49677]
[1744266857664,65.48,81975.989,231.8,-0.07576,0.00021,1.49578]
[1744266859942,65.48,81979.0011,231.8,-0.07513,0.00021,1.48644]
[1744266864977,65.48,81977.8617,231.8,-0.07537,0.00021,1.48997]
[1744266865230,65.48,81977.8617,231.8,-0.07537,0.00021,1.48997]
[1744266868476,65.48,81978.1486,231.8,-0.07531,0.00021,1.48908]
[1744266871019,65.48,81976.242,231.8,-0.07452,0.00021,1.46849]
[1744266871496,65.48,81976.242,231.8,-0.07452,0.00021,1.46849]
[1744266875047,65.48,81978.5722,231.8,-0.07404,0.00021,1.46131]
[1744266880082,65.48,81976.8237,231.8,-0.0744,0.00021,1.4667]
[1744266885117,65.48,81976.3596,231.8,-0.0745,0.00021,1.46813]
[1744266885251,65.48,81976.3596,231.8,-0.0745,0.00021,1.46813]
[1744266888138,65.48,81978.2246,231.8,-0.07411,0.00021,1.46238]
[1744266889582,65.48,81977.9476,231.8,-0.07417,0.00021,1.46323]
[1744266892166,65.48,81981.9005,231.8,-0.07336,0.0002,1.45108]
[1744266893173,65.48,81983.9696,231.8,-0.07294,0.0002,1.44475]
[1744266895615,65.48,81982.9495,231.8,-0.07315,0.0002,1.44787]
[1744266896087,65.48,81982.9495,231.8,-0.07315,0.0002,1.44787]
[1744266896970,65.48,81982.9495,231.8,-0.07315,0.0002,1.44787]
[1744266898208,65.48,81979.6323,231.8,-0.07382,0.0002,1.45805]
[1744266900222,65.48,81977.3631,231.8,-0.07429,0.00021,1.46504]
[1744266902211,65.48,81975.8933,231.8,-0.07459,0.00021,1.46957]
[1744266904254,65.48,81975.4531,231.8,-0.07468,0.00021,1.47093]
[1744266904260,65.48,81978.4079,231.8,-0.07407,0.00021,1.46182]
[1744266907622,65.48,81978.6735,231.8,-0.07402,0.00021,1.461]
[1744266907630,65.48,81978.6735,231.8,-0.07402,0.00021,1.461]
[1744266914270,65.48,81978.5332,231.8,-0.07405,0.00021,1.46143]
[1744266918274,65.48,81980.99,231.8,-0.07355,0.0002,1.45388]
[1744266920276,65.48,81984.5293,231.8,-0.07283,0.0002,1.44303]
[1744266925281,65.48,81983.4851,231.8,-0.07304,0.0002,1.44623]
[1744266927283,65.48,81988.2765,231.8,-0.07207,0.0002,1.4316]
[1744266927637,65.48,81988.2765,231.8,-0.07207,0.0002,1.4316]
[1744266928284,65.48,81993.5839,231.8,-0.07101,0.0002,1.41548]
[1744266930286,65.48,81997.0203,231.8,-0.07033,0.0002,1.4051]
[1744266931287,65.48,81998.6643,231.8,-0.06884,0.0002,1.37406]
[1744266934290,65.48,82003.4524,231.8,-0.06791,0.00019,1.3598]
[1744266935291,65.48,82011.1913,231.8,-0.06643,0.00019,1.33691]
[1744266936292,65.48,82020.5853,231.8,-0.06466,0.00019,1.30942]
[1744266937293,65.48,82024.6215,231.8,-0.06392,0.00018,1.29771]
[1744266937650,65.48,82024.6215,231.8,-0.06392,0.00018,1.29771]
[1744266937652,65.48,82024.6215,231.8,-0.06392,0.00018,1.29771]
[1744266938294,65.47,82028.316,231.8,-0.06322,0.00018,1.28678]
[1744266939024,65.47,82028.316,231.8,-0.06322,0.00018,1.28678]
[1744266939028,65.47,82028.316,231.8,-0.06322,0.00018,1.28678]
[1744266939119,65.47,82028.316,231.8,-0.0632,0.00018,1.2865]
[1744266940297,65.47,82022.9051,231.8,-0.0642,0.00018,1.30214]
[1744266945302,65.47,82021.3339,231.8,-0.06449,0.00019,1.3067]
[1744266948305,65.47,82023.2098,231.8,-0.06414,0.00018,1.30126]
[1744266949306,65.47,82016.5261,231.8,-0.06539,0.00019,1.32072]
[1744266949482,65.47,82016.5261,231.8,-0.06539,0.00019,1.32072]
[1744266952309,65.47,82008.5167,231.8,-0.0669,0.00019,1.34426]
[1744266954311,65.47,81996.5733,231.8,-0.06922,0.0002,1.37978]
[1744266955312,65.47,81994.4124,231.8,-0.06964,0.0002,1.38626]
[1744266955382,65.47,81994.4124,231.8,-0.06964,0.0002,1.38626]
[1744266956313,65.47,81990.7636,231.8,-0.07036,0.0002,1.39724]
[1744266957648,65.47,81990.7636,231.8,-0.07036,0.0002,1.39724]
[1744266958315,65.47,81990.1488,231.8,-0.07048,0.0002,1.3991]
[1744266960317,65.47,81984.2887,231.8,-0.07166,0.0002,1.41685]
[1744266961318,65.47,81981.4463,231.8,-0.07223,0.0002,1.4255]
[1744266966323,65.47,81980.5315,231.8,-0.07242,0.0002,1.42829]
[1744266967324,65.47,81982.5516,231.8,-0.07201,0.0002,1.42213]
[1744266970327,65.47,81980.3001,231.8,-0.07246,0.0002,1.429]
[1744266974332,65.47,81983.3948,231.8,-0.07184,0.0002,1.41957]
[1744266975333,65.47,81987.8276,231.8,-0.07095,0.0002,1.40612]
[1744266976335,65.47,81991.9444,231.8,-0.07013,0.0002,1.39369]
[1744266978793,65.47,81992.3696,231.8,-0.07004,0.0002,1.39241]
[1744266983342,65.47,81997.0691,231.8,-0.06912,0.0002,1.3783]
[1744266988347,65.47,81996.0696,231.8,-0.06931,0.0002,1.38129]
[1744266991350,65.47,81995.8907,231.8,-0.06818,0.0002,1.35566]
[1744266996355,65.47,81996.7061,231.8,-0.06802,0.00019,1.35323]
[1744267001360,65.47,81995.9553,231.8,-0.06817,0.0002,1.35546]
[1744267002361,65.47,81992.6783,231.8,-0.06881,0.0002,1.36524]
[1744267003362,65.47,81990.6885,231.8,-0.0692,0.0002,1.37119]
[1744267008367,65.47,81994.9746,231.8,-0.06836,0.0002,1.35838]
[1744267013995,65.47,81994.7578,231.8,-0.0684,0.0002,1.35903]
[1744267019054,65.47,81994.1189,231.8,-0.06852,0.0002,1.36094]
[1744267024022,65.47,81994.0433,231.8,-0.06854,0.0002,1.36116]
[1744267024030,65.47,81994.0433,231.8,-0.06854,0.0002,1.36116]
[1744267024089,65.47,81994.0433,231.8,-0.06854,0.0002,1.36116]
[1744267029125,65.47,81990.2839,231.8,-0.06928,0.0002,1.3724]
[1744267031138,65.47,81987.6494,231.8,-0.0698,0.0002,1.38031]
[1744267032145,65.47,81981.8281,231.8,-0.07096,0.0002,1.39787]
[1744267037180,65.47,81980.788,231.8,-0.07117,0.0002,1.40102]
[1744267037451,65.47,81980.788,231.8,-0.07117,0.0002,1.40102]
[1744267038187,65.47,81980.788,231.8,-0.07117,0.0002,1.40102]
[1744267043222,65.47,81980.2658,231.8,-0.07128,0.0002,1.4026]
[1744267045236,65.47,81977.2595,231.8,-0.07189,0.0002,1.41174]
[1744267046243,65.47,81973.6896,231.8,-0.07262,0.0002,1.42262]
[1744267047250,65.47,81971.6457,231.8,-0.07304,0.00021,1.42887]
[1744267050271,65.47,81973.7019,231.8,-0.07261,0.0002,1.42258]
[1744267051376,65.47,81973.7019,231.8,-0.07261,0.0002,1.42258]
[1744267051410,65.47,81973.3766,231.8,-0.07147,0.0002,1.3969]
[1744267053294,65.47,81966.6494,231.8,-0.07285,0.00021,1.4174]
[1744267054413,65.47,81961.553,231.8,-0.07391,0.00021,1.43304]
[1744267054670,65.47,81961.553,231.8,-0.07391,0.00021,1.43304]
[1744267060344,65.47,81959.5611,231.8,-0.07433,0.00021,1.43918]
[1744267060431,65.47,81959.5611,231.8,-0.07433,0.00021,1.43918]
[1744267060437,65.47,81959.5611,231.8,-0.07433,0.00021,1.43918]
[1744267064371,65.48,81962.0068,231.8,-0.07384,0.00021,1.43206]
[1744267065378,65.48,81964.1397,231.8,-0.07341,0.00021,1.42564]
[1744267066385,65.48,81966.9977,231.8,-0.07282,0.00021,1.41702]
[1744267069914,65.49,81965.9659,231.8,-0.07306,0.00021,1.42055]
[1744267075434,65.49,81964.6661,231.8,-0.07333,0.00021,1.42453]
[1744267077436,65.49,81959.3325,231.8,-0.07445,0.00021,1.44094]
[1744267080439,65.49,81957.4657,231.8,-0.07484,0.00021,1.4467]
[1744267085444,65.49,81956.7294,231.8,-0.07499,0.00021,1.44898]
[1744267086445,65.49,81958.8034,231.8,-0.07456,0.00021,1.44257]
[1744267087446,65.49,81961.9426,231.8,-0.0739,0.00021,1.4329]
[1744267092451,65.49,81962.9535,231.8,-0.07369,0.00021,1.42979]
[1744267097456,65.49,81962.1981,231.8,-0.07385,0.00021,1.43211]
[1744267102461,65.49,81962.1476,231.8,-0.07386,0.00021,1.43227]
[1744267106465,65.49,81954.9124,231.8,-0.07538,0.00021,1.45461]
[1744267109471,65.49,81951.6463,231.8,-0.07607,0.00021,1.46475]
[1744267110364,65.49,81951.6463,231.8,-0.07607,0.00021,1.46475]
[1744267111473,65.49,81948.9188,231.8,-0.07541,0.00021,1.44603]
[1744267114476,65.49,81947.066,231.8,-0.0758,0.00021,1.45178]
[1744267118480,65.49,81950.6097,231.8,-0.07505,0.00021,1.44079]
[1744267119481,65.49,81953.2256,231.8,-0.07449,0.00021,1.43271]
[1744267120376,65.49,81953.2256,231.8,-0.07449,0.00021,1.43271]
[1744267121483,65.49,81950.3069,231.8,-0.07511,0.00021,1.44173]
[1744267126488,65.49,81945.1487,231.8,-0.07621,0.00022,1.45774]
[1744267128382,65.49,81945.311,231.8,-0.07618,0.00022,1.45724]
[1744267130492,65.49,81925.8945,231.8,-0.08044,0.00022,1.51831]
[1744267131493,65.49,81922.1227,231.8,-0.08129,0.00023,1.53032]
[1744267136498,65.49,81922.6947,231.8,-0.08116,0.00023,1.52849]
[1744267141503,65.49,81923.6261,231.8,-0.08095,0.00023,1.52553]
[1744267142504,65.49,81925.9133,231.8,-0.08044,0.00022,1.51825]
[1744267143505,65.49,81928.1721,231.8,-0.07993,0.00022,1.51108]
[1744267144506,65.49,81931.1883,231.8,-0.07926,0.00022,1.50153]
[1744267145507,65.49,81933.9133,231.8,-0.07866,0.00022,1.49294]
[1744267150512,65.49,81934.0579,231.8,-0.07863,0.00022,1.49248]
[1744267150518,65.49,81934.0579,231.8,-0.07863,0.00022,1.49248]
[1744267156518,65.49,81930.6111,231.8,-0.07939,0.00022,1.50336]
[1744267156536,65.49,81930.6111,231.8,-0.07939,0.00022,1.50336]
[1744267162524,65.49,81932.3749,231.8,-0.079,0.00022,1.49779]
[1744267167529,65.49,81933.4468,231.8,-0.07876,0.00022,1.49441]
[1744267171533,65.49,81932.9495,231.8,-0.07759,0.00022,1.46839]
[1744267176538,65.49,81932.9782,231.8,-0.07759,0.00022,1.4683]
[1744267181543,65.49,81934.4606,231.8,-0.07726,0.00022,1.46365]
[1744267187225,65.49,81935.2199,231.8,-0.0771,0.00022,1.46128]
[1744267189239,65.49,81937.8904,231.8,-0.07652,0.00022,1.45294]
[1744267194556,65.49,81937.991,231.8,-0.07649,0.00022,1.45263]
[1744267197559,65.49,81940.4403,231.8,-0.07596,0.00022,1.445]
[1744267197566,65.49,81940.4403,231.8,-0.07596,0.00022,1.445]
[1744267200316,65.49,81942.3019,231.8,-0.07556,0.00022,1.43922]
[1744267201563,65.49,81944.1992,231.8,-0.07516,0.00021,1.43333]
[1744267207409,65.49,81944.1658,231.8,-0.07516,0.00021,1.43344]
[1744267207649,65.49,81944.1658,231.8,-0.07516,0.00021,1.43344]
[1744267209423,65.49,81918.639,231.8,-0.08078,0.00023,1.51359]
[1744267214458,65.49,81917.0356,231.8,-0.08115,0.00023,1.5187]
[1744267219493,65.49,81917.656,231.8,-0.08101,0.00023,1.51672]
[1744267224531,65.49,81916.7743,231.8,-0.08121,0.00023,1.51953]
[1744267226545,65.49,81919.28,231.8,-0.08064,0.00023,1.51156]
[1744267228652,65.49,81926.3744,231.8,-0.07905,0.00022,1.48907]
[1744267231655,65.49,81926.2841,231.8,-0.07777,0.00022,1.46158]
[1744267235608,65.49,81923.2764,231.8,-0.07844,0.00022,1.47104]
[1744267236615,65.49,81921.0004,231.8,-0.07895,0.00022,1.47821]
[1744267239636,65.49,81918.7302,231.8,-0.07946,0.00022,1.48538]
[1744267244668,65.49,81918.4772,231.8,-0.07951,0.00022,1.48618]
[1744267246215,65.49,81919.3765,231.8,-0.07931,0.00022,1.48334]
[1744267248672,65.49,81921.291,231.8,-0.07888,0.00022,1.47729]
[1744267253677,65.49,81921.036,231.8,-0.07894,0.00022,1.4781]
[1744267255679,65.49,81922.8945,231.8,-0.07852,0.00022,1.47224]
[1744267258682,65.49,81925.4862,231.8,-0.07795,0.00022,1.46409]
[1744267263241,65.49,81925.4473,231.8,-0.07796,0.00022,1.46421]
[1744267267232,65.49,81924.7858,231.8,-0.0781,0.00022,1.46629]
[1744267267241,65.49,81924.7858,231.8,-0.0781,0.00022,1.46629]
[1744267267243,65.49,81924.7858,231.8,-0.0781,0.00022,1.46629]
[1744267270694,65.49,81920.6555,231.8,-0.07902,0.00022,1.4793]
[1744267271695,65.49,81918.0669,231.8,-0.0796,0.00023,1.48748]
[1744267272696,65.49,81915.3336,231.8,-0.08022,0.00023,1.49615]
[1744267277283,65.49,81915.0428,231.8,-0.08029,0.00023,1.49707]
[1744267282706,65.49,81913.3823,231.8,-0.08067,0.00023,1.50235]
[1744267283707,65.49,81910.3934,231.8,-0.08135,0.00023,1.51187]
[1744267284708,65.49,81907.5487,231.8,-0.082,0.00023,1.52096]
[1744267289713,65.49,81907.9932,231.8,-0.0819,0.00023,1.51954]
[1744267291715,65.49,81907.9426,231.8,-0.08058,0.00023,1.49151]
[1744267293717,65.49,81905.1931,231.8,-0.08121,0.00023,1.50027]
[1744267298722,65.49,81904.1135,231.8,-0.08146,0.00023,1.50371]
[1744267303727,65.49,81904.0263,231.8,-0.08148,0.00023,1.50399]
[1744267306730,65.49,81906.1501,231.8,-0.08099,0.00023,1.49722]
[1744267309733,65.49,81907.9462,231.8,-0.08058,0.00023,1.4915]
[1744267314738,65.49,81908.8922,231.8,-0.08036,0.00023,1.48849]
[1744267319743,65.49,81910.0225,231.8,-0.0801,0.00023,1.4849]
[1744267324748,65.49,81909.9493,231.8,-0.08012,0.00023,1.48514]
[1744267329765,65.49,81908.8911,231.8,-0.08036,0.00023,1.4885]
[1744267331767,65.49,81904.9092,231.8,-0.08128,0.00023,1.50117]
[1744267332768,65.49,81901.2195,231.8,-0.08213,0.00023,1.51296]
[1744267333769,65.49,81898.124,231.8,-0.08285,0.00023,1.52289]
[1744267337773,65.49,81902.7901,231.8,-0.08176,0.00023,1.50794]
[1744267339775,65.49,81905.3144,231.8,-0.08118,0.00023,1.49988]
[1744267344780,65.49,81904.5176,231.8,-0.08137,0.00023,1.50242]
[1744267349403,65.49,81901.82,231.8,-0.08199,0.00023,1.51104]
[1744267351417,65.49,81903.1656,231.8,-0.08033,0.00023,1.47839]
[1744267356452,65.49,81902.7041,231.8,-0.08044,0.00023,1.47985]
[1744267358466,65.49,81898.1292,231.8,-0.08149,0.00023,1.49443]
[1744267360480,65.49,81900.8483,231.8,-0.08087,0.00023,1.48576]
[1744267365515,65.49,81901.1734,231.8,-0.08079,0.00023,1.48472]
[1744267369543,65.49,81898.2802,231.8,-0.08146,0.00023,1.49395]
[1744267373809,65.49,81896.0542,231.8,-0.08198,0.00023,1.50106]
[1744267379613,65.49,81895.8712,231.8,-0.08202,0.00023,1.50165]
[1744267380620,65.49,81893.31,231.8,-0.08262,0.00023,1.50986]
[1744267382634,65.49,81891.5343,231.8,-0.08304,0.00024,1.51556]
[1744267383660,65.49,81891.5343,232.0,-0.08304,0.00024,1.51556]
[1744267383809,65.49,81891.5343,232.0,-0.08304,0.00024,1.51556]
[1744267383819,65.49,81891.1067,232.0,-0.08314,0.00024,1.51693]
[1744267384233,65.49,81891.1067,232.0,-0.08314,0.00024,1.51693]
[1744267384570,65.49,81891.1067,232.0,-0.08314,0.00024,1.51693]
[1744267384678,65.49,81891.1067,232.0,-0.08314,0.00024,1.51693]
[1744267387671,65.49,81848.3304,232.0,-0.09369,0.00026,1.65739]
[1744267392235,65.49,81848.8908,232.0,-0.09355,0.00026,1.65551]
[1744267393713,65.49,81851.5927,232.0,-0.09285,0.00026,1.64648]
[1744267394720,65.49,81848.9571,232.0,-0.09353,0.00026,1.65529]
[1744267396734,65.49,81851.9015,232.0,-0.09278,0.00026,1.64545]
[1744267398748,65.49,81857.3162,232.0,-0.0914,0.00025,1.62742]
[1744267400651,65.49,81858.5623,232.0,-0.09108,0.00025,1.62328]
[1744267400657,65.49,81858.5623,232.0,-0.09108,0.00025,1.62328]
[1744267401769,65.49,81860.6874,232.0,-0.09055,0.00025,1.61624]
[1744267402776,65.49,81858.6977,232.0,-0.09105,0.00025,1.62284]
[1744267405797,65.49,81856.3147,232.0,-0.09165,0.00025,1.63075]
[1744267410832,65.49,81856.3646,232.0,-0.09164,0.00025,1.63058]
[1744267411840,65.49,81856.372,232.0,-0.09022,0.00025,1.60128]
[1744267413849,65.49,81854.0666,232.0,-0.0908,0.00025,1.60892]
[1744267417689,65.49,81855.5681,232.0,-0.09042,0.00025,1.60394]
[1744267420903,65.49,81852.4286,232.0,-0.09122,0.00025,1.61435]
[1744267421910,65.49,81849.9844,232.0,-0.09184,0.00026,1.62247]
[1744267424931,65.49,81847.3437,232.0,-0.09252,0.00026,1.63127]
[1744267426863,65.49,81850.3033,232.0,-0.09176,0.00026,1.62141]
[1744267431980,65.49,81847.6433,232.0,-0.09244,0.00026,1.63027]
[1744267437016,65.49,81847.8447,232.0,-0.09239,0.00026,1.6296]
[1744267440037,65.49,81845.6646,232.0,-0.09295,0.00026,1.63687]
[1744267442051,65.49,81843.8941,232.0,-0.09341,0.00026,1.64279]
[1744267445072,65.49,81838.4045,232.0,-0.09484,0.00026,1.66119]
[1744267447086,65.49,81833.685,232.0,-0.09608,0.00026,1.67708]
[1744267448173,65.49,81833.685,232.0,-0.09608,0.00026,1.67708]
[1744267449100,65.49,81831.2996,232.0,-0.09671,0.00027,1.68514]
[1744267451114,65.49,81826.1147,232.0,-0.0981,0.00027,1.7027]
[1744267452121,65.49,81822.083,232.0,-0.09918,0.00027,1.71641]
[1744267457156,65.49,81822.8299,232.0,-0.09898,0.00027,1.71386]
[1744267458792,65.49,81822.8299,232.0,-0.09898,0.00027,1.71386]
[1744267458880,65.49,81822.8299,232.0,-0.09898,0.00027,1.71386]
[1744267459170,65.49,81821.1685,232.0,-0.09943,0.00027,1.71952]
[1744267460177,65.49,81823.0588,232.0,-0.09892,0.00027,1.71306]
[1744267461184,65.49,81826.9961,232.0,-0.09786,0.00027,1.69967]
[1744267466219,65.49,81831.5431,232.0,-0.09664,0.00027,1.68424]
[1744267468803,65.49,81833.1609,232.0,-0.09621,0.00026,1.67879]
[1744267468904,65.49,81833.1609,232.0,-0.09622,0.00026,1.67883]
[1744267469240,65.49,81838.18,232.0,-0.09489,0.00026,1.66193]
[1744267470247,65.49,81840.8112,232.0,-0.09421,0.00026,1.65309]
[1744267471254,65.49,81845.4905,232.0,-0.09155,0.00026,1.60788]
[1744267473268,65.49,81847.735,232.0,-0.09097,0.00026,1.60043]
[1744267478303,65.49,81847.5728,232.0,-0.09101,0.00026,1.60096]
[1744267483338,65.49,81847.4346,232.0,-0.09105,0.00026,1.60142]
[1744267484815,65.49,81847.4346,232.0,-0.09105,0.00026,1.60142]
[1744267489929,65.49,81847.9822,232.0,-0.09091,0.00026,1.59961]
[1744267492287,65.49,81847.9909,232.0,-0.09091,0.00026,1.59958]
[1744267495422,65.49,81852.9201,232.0,-0.08965,0.00025,1.58327]
[1744267497169,65.49,81854.0583,232.0,-0.08937,0.00025,1.57951]
[1744267498443,65.49,81855.9175,232.0,-0.0889,0.00025,1.57339]
[1744267499450,65.49,81863.0201,232.0,-0.08713,0.00025,1.55009]
[1744267500457,65.49,81866.3666,232.0,-0.0863,0.00025,1.53916]
[1744267501735,65.49,81866.3666,232.0,-0.0863,0.00025,1.53916]
[1744267502471,65.49,81874.1402,232.0,-0.08441,0.00024,1.51392]
[1744267503636,65.49,81874.1402,232.0,-0.08441,0.00024,1.51392]
[1744267504485,65.49,81877.9194,232.0,-0.0835,0.00024,1.50173]
[1744267505492,65.49,81881.1805,232.0,-0.08272,0.00024,1.49124]
[1744267506499,65.49,81875.1399,232.0,-0.08417,0.00024,1.51069]
[1744267507506,65.49,81872.0907,232.0,-0.0849,0.00024,1.52056]
[1744267508513,65.49,81869.5965,232.0,-0.08551,0.00024,1.52865]
[1744267509520,65.49,81872.2148,232.0,-0.08487,0.00024,1.52016]
[1744267510527,65.49,81866.9961,232.0,-0.08615,0.00025,1.53711]
[1744267511920,65.49,81866.9961,232.0,-0.08615,0.00025,1.53711]
[1744267511951,65.49,81862.2662,232.0,-0.08731,0.00025,1.55255]
[1744267517579,65.49,81860.6198,232.0,-0.08772,0.00025,1.55794]
[1744267518586,65.49,81858.6121,232.0,-0.08822,0.00025,1.56453]
[1744267519593,65.49,81854.5289,232.0,-0.08925,0.00025,1.57796]
[1744267522614,65.49,81857.9856,232.0,-0.08838,0.00025,1.56659]
[1744267527649,65.49,81857.3735,232.0,-0.08853,0.00025,1.5686]
[1744267531677,65.49,81851.4915,232.0,-0.08857,0.00025,1.55844]
[1744267532684,65.49,81847.427,232.0,-0.0896,0.00025,1.57182]
[1744267534698,65.49,81849.2208,232.0,-0.08914,0.00025,1.56591]
[1744267538726,65.49,81851.4496,232.0,-0.08858,0.00025,1.55857]
[1744267539733,65.49,81853.5635,232.0,-0.08805,0.00025,1.55163]
[1744267544768,65.49,81852.4942,232.0,-0.08831,0.00025,1.55514]
[1744267545775,65.49,81850.0496,232.0,-0.08893,0.00025,1.56318]
[1744267546782,65.49,81851.7954,232.0,-0.08849,0.00025,1.55744]
[1744267547789,65.49,81856.0484,232.0,-0.08742,0.00025,1.54349]
[1744267548796,65.49,81866.8731,232.0,-0.08475,0.00024,1.50824]
[1744267549803,65.49,81864.883,232.0,-0.08524,0.00025,1.51469]
[1744267551817,65.49,81866.9042,232.0,-0.08474,0.00024,1.50814]
[1744267553831,65.49,81874.2082,232.0,-0.08297,0.00024,1.48457]
[1744267554838,65.49,81876.1492,232.0,-0.08251,0.00024,1.47834]
[1744267555845,65.49,81878.0781,232.0,-0.08205,0.00024,1.47216]
[1744267556933,65.49,81878.0781,232.0,-0.08205,0.00024,1.47216]
[1744267556996,65.49,81884.4016,232.0,-0.08055,0.00023,1.45198]
[1744267558867,65.49,81891.2614,232.0,-0.07895,0.00023,1.43024]
[1744267560882,65.49,81889.6114,232.0,-0.07934,0.00023,1.43546]
[1744267565917,65.49,81890.5197,232.0,-0.07913,0.00023,1.43259]
[1744267566009,65.49,81890.5197,232.0,-0.07913,0.00023,1.43259]
[1744267567424,65.49,81890.5197,232.0,-0.07913,0.00023,1.43259]
[1744267568938,65.49,81884.4858,232.0,-0.08053,0.00023,1.45171]
[1744267573973,65.49,81886.1089,232.0,-0.08015,0.00023,1.44655]
[1744267575313,65.49,81886.2106,232.0,-0.08013,0.00023,1.44623]
[1744267575987,65.49,81886.2106,232.0,-0.08013,0.00023,1.44623]
[1744267578608,65.49,81887.1089,232.0,-0.07992,0.00023,1.44338]
[1744267579008,65.49,81887.1089,232.0,-0.07992,0.00023,1.44338]
[1744267580016,65.49,81891.7159,232.0,-0.07885,0.00023,1.42881]
[1744267581021,65.49,81895.0336,232.0,-0.07808,0.00023,1.41836]
[1744267583486,65.49,81893.7765,232.0,-0.07837,0.00023,1.42232]
[1744267583559,65.49,81893.7765,232.0,-0.07837,0.00023,1.42232]
[1744267585025,65.49,81888.3096,232.0,-0.07964,0.00023,1.43958]
[1744267587578,65.49,81888.5098,232.0,-0.07959,0.00023,1.43894]
[1744267587588,65.49,81888.5098,232.0,-0.07959,0.00023,1.43894]
[1744267587679,65.49,81888.5098,232.0,-0.07959,0.00023,1.43894]
[1744267588073,65.49,81890.77,232.0,-0.07907,0.00023,1.4318]
[1744267590138,65.49,81890.5212,232.0,-0.07912,0.00023,1.43258]
[1744267590238,65.49,81890.5212,232.0,-0.07912,0.00023,1.43258]
[1744267591094,65.49,81890.1931,232.0,-0.0778,0.00023,1.40473]
[1744267596036,65.49,81898.0171,232.0,-0.07601,0.00023,1.38028]
[1744267597136,65.49,81905.5102,232.0,-0.07433,0.00022,1.35707]
[1744267598143,65.49,81908.2579,232.0,-0.07372,0.00022,1.34861]
[1744267599156,65.49,81908.2579,232.0,-0.07372,0.00022,1.34861]
[1744267600156,65.49,81908.2579,232.0,-0.07372,0.00022,1.34861]
[1744267600161,65.49,81908.2579,232.0,-0.07372,0.00022,1.34861]
[1744267600257,65.49,81908.2579,232.0,-0.07372,0.00022,1.34861]
[1744267601164,65.49,81911.9276,232.0,-0.07291,0.00022,1.33736]
[1744267602171,65.49,81909.9827,232.0,-0.07334,0.00022,1.34332]
[1744267604185,65.49,81908.1999,232.0,-0.07373,0.00022,1.34879]
[1744267605192,65.49,81903.9875,232.0,-0.07467,0.00022,1.36177]
[1744267606199,65.49,81906.6354,232.0,-0.07408,0.00022,1.35361]
[1744267610227,65.49,81902.2277,232.0,-0.07506,0.00022,1.36722]
[1744267611234,65.49,81904.9584,232.0,-0.07445,0.00022,1.35878]
[1744267613024,65.49,81904.9584,232.0,-0.07445,0.00022,1.35878]
[1744267614056,65.49,81903.0167,232.0,-0.07489,0.00022,1.36477]
[1744267615057,65.49,81890.215,232.0,-0.07779,0.00023,1.40467]
[1744267616271,65.49,81884.7622,232.0,-0.07906,0.00023,1.42183]
[1744267617278,65.49,81882.7837,232.0,-0.07952,0.00023,1.42809]
[1744267620895,65.49,81882.5654,232.0,-0.07957,0.00023,1.42878]
[1744267622122,65.49,81881.7466,232.0,-0.07976,0.00023,1.43137]
[1744267622313,65.49,81881.7466,232.0,-0.07976,0.00023,1.43137]
[1744267623320,65.49,81877.4709,232.0,-0.08077,0.00024,1.44495]
[1744267624327,65.49,81873.1588,232.0,-0.0818,0.00024,1.45871]
[1744267627272,65.49,81872.6392,232.0,-0.08192,0.00024,1.46037]
[1744267627298,65.49,81872.6392,232.0,-0.08192,0.00024,1.46037]
[1744267627393,65.49,81872.6392,232.0,-0.08192,0.00024,1.46037]
[1744267628355,65.49,81870.1421,232.0,-0.08252,0.00024,1.46837]
[1744267629362,65.49,81867.9046,232.0,-0.08306,0.00024,1.47556]
[1744267630369,65.49,81861.248,232.0,-0.08468,0.00025,1.49704]
[1744267631085,65.49,81861.248,232.0,-0.08468,0.00025,1.49704]
[1744267632383,65.49,81856.7941,232.0,-0.08578,0.00025,1.51143]
[1744267635143,65.49,81856.3195,232.0,-0.08589,0.00025,1.51286]
[1744267635774,65.49,81856.3195,232.0,-0.08589,0.00025,1.51286]
[1744267635894,65.48,81856.3195,232.0,-0.08588,0.00025,1.51278]
[1744267636411,65.48,81854.5167,232.0,-0.08633,0.00025,1.51866]
[1744267637418,65.48,81858.7103,232.0,-0.08529,0.00025,1.50501]
[1744267638425,65.48,81866.815,232.0,-0.08331,0.00024,1.47881]
[1744267639432,65.48,81876.1839,232.0,-0.08106,0.00024,1.4488]
[1744267642209,65.48,81875.6068,232.0,-0.08119,0.00024,1.45064]
[1744267647566,65.48,81874.872,232.0,-0.08137,0.00024,1.45298]
[1744267651517,65.48,81872.5856,232.0,-0.08047,0.00024,1.43097]
[1744267652653,65.48,81872.5856,232.0,-0.08047,0.00024,1.43097]
[1744267653531,65.48,81875.7062,232.0,-0.07973,0.00024,1.42106]
[1744267655545,65.48,81873.4886,232.0,-0.08026,0.00024,1.4281]
[1744267656552,65.48,81876.9389,232.0,-0.07944,0.00024,1.41716]
[1744267661587,65.48,81879.2368,232.0,-0.0789,0.00023,1.4099]
[1744267663603,65.48,81883.1292,232.0,-0.07799,0.00023,1.39764]
[1744267664115,65.48,81883.1292,232.0,-0.07799,0.00023,1.39764]
[1744267665617,65.48,81886.1917,232.0,-0.07729,0.00023,1.38803]
[1744267666624,65.48,81888.9458,232.0,-0.07665,0.00023,1.37942]
[1744267669420,65.48,81889.7285,232.0,-0.07647,0.00023,1.37698]
[1744267669645,65.48,81889.7285,232.0,-0.07647,0.00023,1.37698]
[1744267670822,65.48,81889.7285,232.0,-0.07647,0.00023,1.37698]
[1744267670852,65.48,81889.7285,232.0,-0.07647,0.00023,1.37698]
[1744267671117,65.48,81887.6139,232.0,-0.07696,0.00023,1.38358]
[1744267672709,65.48,81887.6139,232.0,-0.07696,0.00023,1.38358]
[1744267672716,65.48,81887.6139,232.0,-0.07696,0.00023,1.38358]
[1744267672807,65.48,81887.6139,232.0,-0.07696,0.00023,1.38358]
[1744267673674,65.48,81910.1948,232.0,-0.0719,0.00022,1.31391]
[1744267674681,65.48,81913.2588,232.0,-0.07123,0.00022,1.30461]
[1744267675688,65.48,81917.6404,232.0,-0.07029,0.00021,1.29136]
[1744267676780,65.48,81917.6404,232.0,-0.07029,0.00021,1.29136]
[1744267677702,65.48,81908.4993,232.0,-0.07227,0.00022,1.31908]
[1744267682737,65.48,81907.6376,232.0,-0.07246,0.00022,1.32171]
[1744267683744,65.48,81909.3247,232.0,-0.07209,0.00022,1.31656]
[1744267685758,65.48,81911.3108,232.0,-0.07165,0.00022,1.31052]
[1744267687772,65.48,81913.6797,232.0,-0.07114,0.00022,1.30333]
[1744267688779,65.48,81909.3233,232.0,-0.07209,0.00022,1.31657]
[1744267689786,65.48,81906.9345,232.0,-0.07261,0.00022,1.32386]
[1744267694821,65.48,81903.6194,232.0,-0.07334,0.00022,1.33401]
[1744267695828,65.48,81906.7291,232.0,-0.07266,0.00022,1.32448]
[1744267699856,65.48,81904.428,232.0,-0.07316,0.00022,1.33153]
[1744267700863,65.48,81908.0402,232.0,-0.07237,0.00022,1.32048]
[1744267701731,65.48,81908.0402,232.0,-0.07237,0.00022,1.32048]
[1744267702877,65.48,81904.4435,232.0,-0.07316,0.00022,1.33148]
[1744267704891,65.48,81906.961,232.0,-0.07261,0.00022,1.32378]
[1744267709926,65.48,81903.9659,232.0,-0.07327,0.00022,1.33294]
[1744267710933,65.48,81906.5103,232.0,-0.0727,0.00022,1.32515]
[1744267711940,65.48,81907.5706,232.0,-0.07108,0.00022,1.29331]
[1744267713954,65.48,81904.4191,232.0,-0.07177,0.00022,1.30287]
[1744267714961,65.48,81908.7769,232.0,-0.07082,0.00022,1.28966]
[1744267716178,65.48,81915.0754,232.0,-0.06946,0.00021,1.27068]
[1744267721003,65.48,81911.802,232.0,-0.07016,0.00022,1.28052]
[1744267722037,65.48,81911.802,232.0,-0.07016,0.00022,1.28052]
[1744267723017,65.48,81916.6238,232.0,-0.06913,0.00021,1.26604]
[1744267726038,65.48,81913.2855,232.0,-0.06984,0.00021,1.27606]
[1744267728052,65.48,81908.2266,232.0,-0.07094,0.00022,1.29132]
[1744267729059,65.48,81905.4492,232.0,-0.07154,0.00022,1.29974]
[1744267731073,65.48,81909.4626,232.0,-0.07067,0.00022,1.28758]
[1744267733087,65.48,81907.6956,232.0,-0.07105,0.00022,1.29293]
[1744267735101,65.48,81909.569,232.0,-0.07064,0.00022,1.28726]
[1744267735755,65.48,81909.569,232.0,-0.07064,0.00022,1.28726]
[1744267735767,65.48,81909.569,232.0,-0.07064,0.00022,1.28726]
[1744267737115,65.48,81907.3938,232.0,-0.07112,0.00022,1.29384]
[1744267742157,65.48,81908.6353,232.0,-0.07085,0.00022,1.29008]
[1744267743164,65.48,81905.3458,232.0,-0.07156,0.00022,1.30006]
[1744267745178,65.48,81907.6439,232.0,-0.07106,0.00022,1.29309]
[1744267746039,65.48,81907.6439,232.0,-0.07106,0.00022,1.29309]
[1744267746044,65.48,81907.6439,232.0,-0.07106,0.00022,1.29309]
[1744267748199,65.48,81904.1086,232.0,-0.07184,0.00022,1.30382]
[1744267749206,65.48,81906.7174,232.0,-0.07126,0.00022,1.29589]
[1744267752214,65.48,81903.6221,232.0,-0.07194,0.00022,1.3053]
[1744267753215,65.48,81900.6983,232.0,-0.07259,0.00022,1.31422]
[1744267754057,65.48,81900.6983,232.0,-0.07259,0.00022,1.31422]
[1744267758221,65.48,81893.5375,232.0,-0.07419,0.00023,1.33619]
[1744267761290,65.48,81888.3639,232.0,-0.07536,0.00023,1.35219]
[1744267764311,65.48,81891.4067,232.0,-0.07467,0.00023,1.34277]
[1744267768231,65.48,81893.9292,232.0,-0.0741,0.00023,1.33498]
[1744267769777,65.48,81893.9294,232.0,-0.0741,0.00023,1.33498]
[1744267771360,65.48,81893.9541,232.0,-0.07267,0.00022,1.30593]
[1744267774381,65.48,81890.6675,232.0,-0.07341,0.00023,1.316]
[1744267775335,65.48,81890.6675,232.0,-0.07341,0.00023,1.316]
[1744267775388,65.48,81890.6675,232.0,-0.07341,0.00023,1.316]
[1744267776830,65.48,81890.6675,232.0,-0.07341,0.00023,1.316]
[1744267777402,65.48,81892.964,232.0,-0.07289,0.00022,1.30896]
[1744267779803,65.48,81891.5707,232.0,-0.0732,0.00022,1.31322]
[1744267781996,65.48,81890.4342,232.0,-0.07346,0.00023,1.31671]
[1744267783212,65.48,81890.4342,232.0,-0.07346,0.00023,1.31671]
[1744267783246,65.48,81886.8533,232.0,-0.07427,0.00023,1.32773]
[1744267785458,65.48,81881.7015,232.0,-0.07544,0.00023,1.34366]
[1744267786465,65.48,81878.5065,232.0,-0.07618,0.00023,1.3536]
[1744267787496,65.48,81878.5065,232.0,-0.07618,0.00023,1.3536]
[1744267788126,65.48,81878.5065,232.0,-0.07618,0.00023,1.3536]
[1744267789252,65.48,81883.5531,232.0,-0.07502,0.00023,1.33793]
[1744267792507,65.48,81878.7078,232.0,-0.07613,0.00023,1.35297]
[1744267794521,65.48,81881.8935,232.0,-0.0754,0.00023,1.34307]
[1744267799556,65.48,81880.1911,232.0,-0.07579,0.00023,1.34836]
[1744267801265,65.48,81877.6726,232.0,-0.07637,0.00023,1.3562]
[1744267803587,65.48,81872.6192,232.0,-0.07755,0.00023,1.372]
[1744267804594,65.48,81876.4226,232.0,-0.07666,0.00023,1.36009]
[1744267805601,65.48,81879.2696,232.0,-0.076,0.00023,1.35122]
[1744267810636,65.48,81880.1612,232.0,-0.0758,0.00023,1.34845]
[1744267811643,65.48,81883.6458,232.0,-0.075,0.00023,1.33764]
[1744267812311,65.48,81883.6458,232.0,-0.075,0.00023,1.33764]
[1744267814692,65.48,81883.9524,232.0,-0.07493,0.00023,1.33669]
[1744267815671,65.48,81885.9363,232.0,-0.07448,0.00023,1.33056]
[1744267816410,65.48,81885.9363,232.0,-0.07448,0.00023,1.33056]
[1744267819699,65.48,81882.5405,232.0,-0.07525,0.00023,1.34106]
[1744267820706,65.48,81885.2953,232.0,-0.07462,0.00023,1.33254]
[1744267821310,65.48,81885.2953,232.0,-0.07462,0.00023,1.33254]
[1744267822720,65.48,81880.9715,232.0,-0.07561,0.00023,1.34593]
[1744267826741,65.48,81881.7141,232.0,-0.07544,0.00023,1.34363]
[1744267827008,65.48,81881.7141,232.0,-0.07544,0.00023,1.34363]
[1744267827762,65.48,81883.8565,232.0,-0.07495,0.00023,1.33699]
[1744267828769,65.48,81886.3818,232.0,-0.07437,0.00023,1.32918]
[1744267829776,65.48,81892.9031,232.0,-0.0729,0.00022,1.30914]
[1744267831790,65.48,81893.6523,232.0,-0.0713,0.00022,1.27781]
[1744267832314,65.48,81893.6523,232.0,-0.0713,0.00022,1.27781]
[1744267832322,65.48,81893.6523,232.0,-0.0713,0.00022,1.27781]
[1744267837832,65.48,81893.0521,232.0,-0.07143,0.00022,1.27963]
[1744267842558,65.48,81894.4009,232.0,-0.07114,0.00022,1.27554]
[1744267846156,65.48,81894.0452,232.0,-0.07121,0.00022,1.27662]
[1744267848910,65.48,81891.0293,232.0,-0.07188,0.00022,1.28578]
[1744267853944,65.48,81890.1186,232.0,-0.07209,0.00022,1.28856]
[1744267858979,65.48,81891.5192,232.0,-0.07178,0.00022,1.28429]
[1744267862000,65.48,81895.4669,232.0,-0.0709,0.00022,1.27231]
[1744267863007,65.48,81897.6208,232.0,-0.07043,0.00022,1.2658]
[1744267867878,65.48,81898.79,232.0,-0.07017,0.00022,1.26228]
[1744267869345,65.48,81908.7258,232.0,-0.06802,0.00021,1.23253]
[1744267869768,65.48,81908.7258,232.0,-0.06802,0.00021,1.23253]
[1744267870058,65.48,81908.7258,232.0,-0.06802,0.00021,1.23253]
[1744267871065,65.48,81920.1471,232.0,-0.06561,0.00021,1.19881]
[1744267872072,65.48,81929.6287,232.0,-0.06367,0.0002,1.17122]
[1744267873079,65.48,81932.4725,232.0,-0.06309,0.0002,1.16302]
[1744267873842,65.48,81932.4725,232.0,-0.06309,0.0002,1.16302]
[1744267873847,65.48,81932.4725,232.0,-0.06309,0.0002,1.16302]
[1744267875093,65.48,81930.2829,232.0,-0.06353,0.0002,1.16933]
[1744267879669,65.48,81931.1445,232.0,-0.06336,0.0002,1.16685]
[1744267880148,65.48,81931.1445,232.0,-0.06336,0.0002,1.16685]
[1744267881023,65.48,81931.1445,232.0,-0.06336,0.0002,1.16685]
[1744267882142,65.48,81939.1828,232.0,-0.06175,0.0002,1.14379]
[1744267885473,65.48,81940.0192,232.0,-0.06158,0.0002,1.14141]
[1744267887177,65.48,81942.9286,232.0,-0.06101,0.0002,1.13314]
[1744267888364,65.48,81946.7349,232.0,-0.06027,0.00019,1.12237]
[1744267891205,65.48,81947.5191,232.0,-0.05878,0.00019,1.09254]
[1744267893219,65.48,81950.0007,232.0,-0.0583,0.00019,1.08564]
[1744267898255,65.48,81950.4495,232.0,-0.05821,0.00019,1.08439]
[1744267903290,65.48,81950.9799,232.0,-0.05811,0.00019,1.08292]
[1744267908325,65.48,81952.3476,232.0,-0.05785,0.00019,1.07913]
[1744267910339,65.48,81954.0968,232.0,-0.05752,0.00019,1.07429]
[1744267911346,65.48,81957.6169,232.0,-0.05686,0.00019,1.0646]
[1744267911753,65.48,81957.6169,232.0,-0.05686,0.00019,1.0646]
[1744267914367,65.48,81953.1739,232.0,-0.0577,0.00019,1.07684]
[1744267915374,65.48,81946.8459,232.0,-0.0589,0.00019,1.09442]
[1744267916392,65.48,81942.292,232.0,-0.05979,0.00019,1.10717]
[1744267921416,65.48,81943.3037,232.0,-0.05959,0.00019,1.10433]
[1744267923012,65.48,81943.3037,232.0,-0.05959,0.00019,1.10433]
[1744267923430,65.48,81941.4591,232.0,-0.05995,0.0002,1.10952]
[1744267924694,65.48,81941.4591,232.0,-0.05995,0.0002,1.10952]
[1744267926402,65.48,81951.1746,232.0,-0.05808,0.00019,1.08238]
[1744267931486,65.48,81951.2124,232.0,-0.05807,0.00019,1.08227]
[1744267932493,65.48,81953.8798,232.0,-0.05756,0.00019,1.07489]
[1744267934507,65.48,81957.6933,232.0,-0.05685,0.00019,1.06439]
[1744267935514,65.48,81959.4656,232.0,-0.05652,0.00019,1.05953]
[1744267940549,65.48,81958.5273,232.0,-0.05669,0.00019,1.06211]
[1744267941556,65.48,81953.3531,232.0,-0.05766,0.00019,1.07635]
[1744267942563,65.48,81950.4811,232.0,-0.05821,0.00019,1.0843]
[1744267943960,65.48,81950.4811,232.0,-0.05821,0.00019,1.0843]
[1744267943966,65.48,81950.4811,232.0,-0.05821,0.00019,1.0843]
[1744267944577,65.48,81948.3325,232.0,-0.05862,0.00019,1.09028]
[1744267947598,65.48,81953.5893,232.0,-0.05762,0.00019,1.07569]
[1744267949612,65.48,81956.9545,232.0,-0.05699,0.00019,1.06642]
[1744267951626,65.48,81956.4777,232.0,-0.05575,0.00019,1.04039]
[1744267953640,65.48,81954.1287,232.0,-0.05619,0.00019,1.04679]
[1744267954647,65.48,81951.4126,232.0,-0.05669,0.00019,1.05422]
[1744267956661,65.48,81948.6431,232.0,-0.05722,0.00019,1.06183]
[1744267958675,65.48,81943.0979,232.0,-0.05828,0.00019,1.07716]
[1744267959760,65.48,81943.0979,232.0,-0.05828,0.00019,1.07716]
[1744267961696,65.48,81945.9152,232.0,-0.05774,0.00019,1.06936]
[1744267963710,65.48,81947.9006,232.0,-0.05736,0.00019,1.06387]
[1744267968746,65.48,81946.914,232.0,-0.05755,0.00019,1.0666]
[1744267969812,65.48,81946.914,232.0,-0.05755,0.00019,1.0666]
[1744267971766,65.48,81951.9994,232.0,-0.05658,0.00019,1.05261]
[1744267976801,65.48,81952.0261,232.0,-0.05658,0.00019,1.05254]
[1744267981453,65.48,81952.0502,232.0,-0.05657,0.00019,1.05247]
[1744267982843,65.48,81954.6538,232.0,-0.05609,0.00019,1.04536]
[1744267986871,65.48,81952.9718,232.0,-0.0564,0.00019,1.04995]
[1744267989892,65.48,81954.7191,232.0,-0.05608,0.00019,1.04518]
[1744267994408,65.48,81954.8628,232.0,-0.05605,0.00019,1.04479]
[1744267999962,65.48,81954.6106,232.0,-0.0561,0.00019,1.04547]
[1744268002983,65.48,81975.6761,232.0,-0.05228,0.00018,0.98897]
[1744268006972,65.48,81977.1567,232.0,-0.05201,0.00018,0.98507]
[1744268007012,65.48,81977.1567,232.0,-0.05201,0.00018,0.98507]
[1744268009026,65.48,81979.1896,232.0,-0.05166,0.00017,0.97973]
[1744268011040,65.48,81978.9849,232.0,-0.05041,0.00017,0.95366]
[1744268013054,65.48,81982.9816,232.0,-0.04973,0.00017,0.94334]
[1744268016075,65.48,81976.009,232.0,-0.05093,0.00017,0.96138]
[1744268016968,65.48,81976.009,232.0,-0.05093,0.00017,0.96138]
[1744268017082,65.48,81976.009,232.0,-0.05093,0.00017,0.96138]
[1744268018089,65.48,81973.73,232.0,-0.05132,0.00018,0.96733]
[1744268019096,65.48,81976.7667,232.0,-0.0508,0.00017,0.95941]
[1744268024131,65.48,81978.1023,232.0,-0.05056,0.00017,0.95594]
[1744268026970,65.48,81979.2121,232.0,-0.05037,0.00017,0.95307]
[1744268027152,65.48,81979.2121,232.0,-0.05037,0.00017,0.95307]
[1744268029166,65.48,81981.7588,232.0,-0.04993,0.00017,0.94649]
[1744268034203,65.48,81982.2048,232.0,-0.04986,0.00017,0.94534]
[1744268035210,65.48,81987.3564,232.0,-0.04898,0.00017,0.93213]
[1744268036217,65.48,81990.7632,232.0,-0.04841,0.00017,0.92346]
[1744268036980,65.48,81990.7632,232.0,-0.04841,0.00017,0.92346]
[1744268037224,65.48,81990.7632,232.0,-0.04841,0.00017,0.92346]
[1744268037517,65.48,81990.7632,232.0,-0.04841,0.00017,0.92346]
[1744268037774,65.48,81990.7632,232.0,-0.04841,0.00017,0.92346]
[1744268040246,65.48,81992.938,232.0,-0.04805,0.00017,0.91795]
[1744268045280,65.48,81995.0677,232.0,-0.0477,0.00017,0.91258]
[1744268048302,65.48,81991.2087,232.0,-0.04834,0.00017,0.92233]
[1744268049502,65.48,81991.2087,232.0,-0.04834,0.00017,0.92233]
[1744268055351,65.48,81990.7087,232.0,-0.04842,0.00017,0.9236]
[1744268058372,65.48,81992.4097,232.0,-0.04814,0.00017,0.91929]
[1744268059511,65.48,81992.4097,232.0,-0.04814,0.00017,0.91929]
[1744268062400,65.48,81999.3206,232.0,-0.047,0.00016,0.90191]
[1744268066428,65.48,82005.5819,232.0,-0.04599,0.00016,0.88635]
[1744268071463,65.48,82006.3094,232.0,-0.04464,0.00016,0.85892]
[1744268072470,65.48,82002.9404,232.0,-0.04518,0.00016,0.86714]
[1744268075024,65.48,82002.8012,232.0,-0.0452,0.00016,0.86748]
[1744268075491,65.48,82002.8012,232.0,-0.0452,0.00016,0.86748]
[1744268076498,65.48,82000.2769,232.0,-0.0456,0.00016,0.87368]
[1744268078512,65.48,82003.9899,232.0,-0.04501,0.00016,0.86457]
[1744268080526,65.48,81994.1877,232.0,-0.04659,0.00016,0.88874]
[1744268085071,65.48,81993.5373,232.0,-0.0467,0.00016,0.89036]
[1744268085561,65.48,81993.5373,232.0,-0.0467,0.00016,0.89036]
[1744268086563,65.48,81985.5102,232.0,-0.04802,0.00017,0.9105]
[1744268088565,65.48,81989.0524,232.0,-0.04743,0.00017,0.90158]
[1744268093570,65.48,81990.6227,232.0,-0.04717,0.00016,0.89764]
[1744268095083,65.48,81990.6227,232.0,-0.04717,0.00016,0.89764]
[1744268096638,65.48,81993.1552,232.0,-0.04676,0.00016,0.89132]
[1744268100112,65.48,81994.4457,232.0,-0.04655,0.00016,0.8881]
[1744268100666,65.48,81996.6409,232.0,-0.04619,0.00016,0.88265]
[1744268103580,65.48,82006.1988,232.0,-0.04466,0.00016,0.85919]
[1744268105030,65.48,82006.1988,232.0,-0.04466,0.00016,0.85919]
[1744268105088,65.48,82006.1988,232.0,-0.04466,0.00016,0.85919]
[1744268105439,65.48,82006.1988,232.0,-0.04466,0.00016,0.85919]
[1744268105458,65.48,82006.1988,232.0,-0.04466,0.00016,0.85919]
[1744268106586,65.48,82019.3133,232.0,-0.04263,0.00015,0.82765]
[1744268107719,65.48,82012.3467,232.0,-0.0437,0.00016,0.84431]
[1744268108726,65.48,82007.1374,232.0,-0.04451,0.00016,0.8569]
[1744268110741,65.48,82004.9811,232.0,-0.04485,0.00016,0.86215]
[1744268113761,65.48,82007.5262,232.0,-0.04445,0.00016,0.85596]
[1744268116782,65.48,82009.1896,232.0,-0.04419,0.00016,0.85193]
[1744268119599,65.48,82015.0467,232.0,-0.04328,0.00015,0.83783]
[1744268124838,65.48,82012.62,232.0,-0.04366,0.00015,0.84365]
[1744268125845,65.48,82010.6824,232.0,-0.04396,0.00016,0.84832]
[1744268127498,65.48,82010.6824,232.0,-0.04396,0.00016,0.84832]
[1744268127579,65.48,82010.6824,232.0,-0.04396,0.00016,0.84832]
[1744268128866,65.48,82014.0557,232.0,-0.04344,0.00015,0.8402]
[1744268129873,65.48,82018.4692,232.0,-0.04276,0.00015,0.82966]
[1744268130880,65.48,82021.3089,232.0,-0.04233,0.00015,0.82292]
[1744268131887,65.48,82025.0781,232.0,-0.04058,0.00015,0.78915]
[1744268133901,65.48,82031.1164,232.0,-0.0397,0.00014,0.77527]
[1744268135194,65.48,82031.1164,232.0,-0.0397,0.00014,0.77527]
[1744268135915,65.49,82061.7758,232.0,-0.03549,0.00013,0.70771]
[1744268136922,65.5,82076.379,232.0,-0.03363,0.00013,0.67725]
[1744268138936,65.53,82078.3543,232.0,-0.03343,0.00013,0.67393]
[1744268142780,65.56,82078.2808,232.0,-0.03351,0.00013,0.6752]
[1744268143914,65.57,82078.2808,232.0,-0.03353,0.00013,0.67558]
[1744268146993,65.6,82075.0715,232.0,-0.034,0.00013,0.68334]
[1744268148000,65.61,82072.8515,232.0,-0.03429,0.00013,0.68815]
[1744268150028,65.61,82073.0945,232.0,-0.03427,0.00013,0.68777]
[1744268151736,65.62,82072.7674,232.0,-0.03433,0.00013,0.68873]
[1744268152566,65.62,82072.7674,232.0,-0.03433,0.00013,0.68873]
[1744268153944,65.62,82071.6317,232.0,-0.03448,0.00013,0.69121]
[1744268155049,65.62,82067.3681,232.0,-0.03503,0.00013,0.70024]
[1744268156147,65.62,82067.3681,232.0,-0.03503,0.00013,0.70024]
[1744268160084,65.62,82063.7565,232.0,-0.0355,0.00013,0.70795]
[1744268162098,65.62,82060.2399,232.0,-0.03597,0.00013,0.71551]
[1744268167133,65.62,82060.238,232.0,-0.03597,0.00013,0.71551]
[1744268169147,65.62,82062.2472,232.0,-0.0357,0.00013,0.71118]
[1744268169791,65.62,82062.2472,232.0,-0.0357,0.00013,0.71118]
[1744268169794,65.62,82062.2472,232.0,-0.0357,0.00013,0.71118]
[1744268170154,65.62,82062.2472,232.0,-0.0357,0.00013,0.71118]
[1744268173176,65.62,82068.1307,232.0,-0.03493,0.00013,0.69862]
[1744268174183,65.62,82070.8561,232.0,-0.03458,0.00013,0.69286]
[1744268177204,65.62,82067.8389,232.0,-0.03497,0.00013,0.69925]
[1744268179219,65.62,82064.8437,232.0,-0.03536,0.00013,0.70564]
[1744268184254,65.62,82064.4336,232.0,-0.03541,0.00013,0.70651]
[1744268185261,65.62,82061.5148,232.0,-0.0358,0.00013,0.71278]
[1744268190296,65.62,82061.2479,232.0,-0.03583,0.00013,0.71335]
[1744268191303,65.62,82061.5364,232.0,-0.03469,0.00013,0.68923]
[1744268196338,65.64,82061.7172,232.0,-0.0347,0.00013,0.68934]
[1744268201373,65.64,82060.6005,232.0,-0.03486,0.00013,0.69188]
[1744268204687,65.64,82050.8832,232.0,-0.03615,0.00013,0.71269]
[1744268207415,65.64,82054.0167,232.0,-0.03573,0.00013,0.70593]
[1744268208422,65.64,82056.4145,232.0,-0.03541,0.00013,0.70079]
[1744268212450,65.64,82058.3811,232.0,-0.03515,0.00013,0.6966]
[1744268214464,65.64,82060.823,232.0,-0.03483,0.00013,0.69142]
[1744268218492,65.66,82063.7279,232.0,-0.03448,0.00013,0.68582]
[1744268219499,65.67,82069.8054,232.0,-0.03373,0.00013,0.67353]
[1744268220506,65.68,82071.9219,232.0,-0.03349,0.00013,0.66956]
[1744268225541,65.74,82071.69,232.0,-0.03364,0.00013,0.67201]
[1744268228562,65.78,82075.4301,232.0,-0.03324,0.00013,0.66554]
[1744268229569,65.79,82072.0733,232.0,-0.0337,0.00013,0.67303]
[1744268230576,65.81,82077.9897,232.0,-0.03299,0.00012,0.66137]
[1744268233597,65.86,82079.8725,232.0,-0.03286,0.00012,0.65928]
[1744268234604,65.88,82081.9473,232.0,-0.03264,0.00012,0.65568]
[1744268239639,65.96,82080.9707,232.0,-0.03294,0.00012,0.66051]
[1744268242660,66.02,82086.4793,232.0,-0.03238,0.00012,0.65129]
[1744268244674,66.09,82100.0215,232.0,-0.03089,0.00012,0.62652]
[1744268246688,66.16,82102.179,232.0,-0.03077,0.00012,0.62456]
[1744268251723,66.31,82102.7168,232.0,-0.02998,0.00012,0.60639]
[1744268252730,66.34,82097.2304,232.0,-0.03068,0.00012,0.61802]
[1744268253736,66.37,82092.2821,232.0,-0.03132,0.00012,0.62869]
[1744268254737,66.41,82096.8093,232.0,-0.03085,0.00012,0.62092]
[1744268255738,66.44,82094.842,232.0,-0.03114,0.00012,0.62579]
[1744268258741,66.52,82092.4952,232.0,-0.03159,0.00012,0.63323]
[1744268259742,66.55,82090.1443,232.0,-0.03192,0.00012,0.63868]
[1744268261744,66.6,82092.3813,232.0,-0.03175,0.00012,0.63585]
[1744268262745,66.63,82096.3765,232.0,-0.03133,0.00012,0.62893]
[1744268264747,66.7,82108.1113,232.0,-0.0301,0.00011,0.60838]
[1744268267750,66.81,82110.5748,232.0,-0.03004,0.00011,0.60749]
[1744268271754,66.97,82113.4045,232.0,-0.03001,0.00011,0.60706]
[1744268273756,67.04,82108.3633,232.0,-0.03073,0.00012,0.61899]
[1744268278761,67.2,82109.0842,232.0,-0.03095,0.00012,0.62262]
[1744268282081,67.28,82109.2559,235.9,-0.0311,0.00012,0.62511]
[1744268287770,67.33,82108.8099,235.9,-0.03123,0.00012,0.6273]
[1744268290773,67.33,82112.1454,235.9,-0.03086,0.00012,0.62113]
[1744268295778,67.35,82112.6573,235.9,-0.03083,0.00012,0.62064]
[1744268299056,67.36,82110.5368,235.9,-0.0311,0.00012,0.6251]
[1744268304154,67.37,82110.0757,235.9,-0.03117,0.00012,0.62635]
[1744268304717,67.37,82110.0757,235.9,-0.03117,0.00012,0.62635]
[1744268307112,67.38,82105.2158,235.9,-0.03176,0.00012,0.63612]
[1744268308119,67.38,82101.9183,235.9,-0.03216,0.00012,0.64266]
[1744268311140,67.39,82101.437,235.9,-0.03116,0.00012,0.621]
[1744268314161,67.4,82099.4098,235.9,-0.03141,0.00012,0.6252]
[1744268316175,67.41,82105.748,235.9,-0.03068,0.00012,0.61319]
[1744268317182,67.41,82108.4436,235.9,-0.03038,0.00012,0.60816]
[1744268322217,67.43,82107.9545,235.9,-0.03047,0.00012,0.60966]
[1744268325238,67.44,82103.1538,235.9,-0.03105,0.00012,0.61917]
[1744268326809,67.44,82098.4316,235.9,-0.03161,0.00012,0.62841]
[1744268332287,67.45,82100.094,235.9,-0.03144,0.00012,0.62567]
[1744268337820,67.47,82100.0549,235.9,-0.03147,0.00012,0.62618]
[1744268343364,67.48,82099.6704,235.9,-0.03155,0.00012,0.62744]
[1744268348399,67.5,82107.4492,235.9,-0.03067,0.00012,0.6129]
[1744268349406,67.5,82109.3539,235.9,-0.03045,0.00012,0.60938]
[1744268351729,67.51,82109.9058,235.9,-0.0304,0.00012,0.60844]
[1744268353434,67.52,82112.0595,235.9,-0.03017,0.00011,0.60475]
[1744268354441,67.57,82126.0732,235.9,-0.0287,0.00011,0.5803]
[1744268355510,67.57,82126.0732,235.9,-0.0287,0.00011,0.5803]
[1744268357462,67.58,82129.8218,235.9,-0.0283,0.00011,0.5736]
[1744268358469,67.58,82134.3203,235.9,-0.02782,0.00011,0.56545]
[1744268359127,67.58,82134.3203,235.9,-0.02782,0.00011,0.56545]
[1744268359476,67.58,82134.3203,235.9,-0.02782,0.00011,0.56545]
[1744268360483,67.58,82144.1452,235.9,-0.02679,0.0001,0.54794]
[1744268361292,67.58,82144.1452,235.9,-0.02679,0.0001,0.54794]
[1744268362497,67.58,82140.0917,235.9,-0.02721,0.0001,0.55512]
[1744268363802,67.58,82140.0917,235.9,-0.02721,0.0001,0.55512]
[1744268367535,67.58,82137.1541,235.9,-0.02752,0.00011,0.56036]
[1744268370556,67.58,82127.6878,235.9,-0.02854,0.00011,0.5775]
[1744268371563,67.58,82127.6133,235.9,-0.02753,0.00011,0.55593]
[1744268375591,67.58,82122.3428,235.9,-0.0281,0.00011,0.56543]
[1744268378612,67.58,82124.8068,235.9,-0.02783,0.00011,0.56097]
[1744268383647,67.58,82122.7292,235.9,-0.02806,0.00011,0.56473]
[1744268388682,67.58,82122.3554,235.9,-0.0281,0.00011,0.5654]
[1744268390696,67.58,82125.5618,235.9,-0.02775,0.00011,0.55961]
[1744268395731,67.58,82124.2747,235.9,-0.02789,0.00011,0.56193]
[1744268400768,67.58,82124.1798,235.9,-0.0279,0.00011,0.5621]
[1744268403788,67.58,82129.4781,235.9,-0.02733,0.00011,0.55259]
[1744268405802,67.58,82131.929,235.9,-0.02707,0.00011,0.54823]
[1744268408823,67.58,82126.9902,235.9,-0.0276,0.00011,0.55704]
[1744268409830,67.58,82122.6329,235.9,-0.02807,0.00011,0.5649]
[1744268413858,67.58,82130.1147,235.9,-0.02727,0.00011,0.55146]
[1744268415872,67.58,82134.0585,235.9,-0.02685,0.0001,0.54447]
[1744268416879,67.58,82137.9483,235.9,-0.02645,0.0001,0.53763]
[1744268419909,67.58,82144.011,235.9,-0.02583,0.0001,0.52711]
[1744268420913,67.58,82162.4404,235.9,-0.02402,0.0001,0.49606]
[1744268425918,67.58,82162.4876,235.9,-0.02401,0.0001,0.49598]
[1744268427920,67.58,82153.9117,235.9,-0.02484,0.0001,0.51025]
[1744268428926,67.58,82149.7191,235.9,-0.02525,0.0001,0.51734]
[1744268431929,67.58,82131.4668,235.9,-0.02613,0.0001,0.52769]
[1744268433931,67.58,82129.0291,235.9,-0.02638,0.0001,0.53193]
[1744268436934,67.58,82125.2124,235.9,-0.02678,0.00011,0.53863]
[1744268437935,67.58,82122.8003,235.9,-0.02703,0.00011,0.54289]
[1744268442942,67.58,82148.187,235.9,-0.02445,0.0001,0.49926]
[1744268445945,67.58,82140.8178,235.9,-0.02518,0.0001,0.51165]
[1744268446946,67.58,82136.5624,235.9,-0.02561,0.0001,0.5189]
[1744268450950,67.58,82142.8488,235.9,-0.02497,0.0001,0.50821]
[1744268455155,67.58,82146.0309,235.9,-0.02466,0.0001,0.50286]
[1744268459959,67.58,82148.1611,235.9,-0.02445,0.0001,0.4993]
[1744268463213,67.58,82145.8564,235.9,-0.02468,0.0001,0.50315]
[1744268466234,67.58,82148.9433,235.9,-0.02438,0.0001,0.498]
[1744268467241,67.58,82152.991,235.9,-0.02398,0.0001,0.4913]
[1744268468248,67.58,82157.5658,235.9,-0.02355,9e-05,0.48382]
[1744268470262,67.58,82160.9233,235.9,-0.02323,9e-05,0.47838]
[1744268471269,67.58,82163.0036,235.9,-0.02304,9e-05,0.47503]
[1744268475297,67.58,82179.0954,235.9,-0.02159,9e-05,0.44973]
[1744268476304,67.58,82183.1183,235.9,-0.02124,9e-05,0.44357]
[1744268480332,67.58,82175.7594,235.9,-0.02188,9e-05,0.45489]
[1744268481339,67.58,82171.9817,235.9,-0.02222,9e-05,0.46078]
[1744268482346,67.58,82166.1028,235.9,-0.02275,9e-05,0.47008]
[1744268483353,67.58,82160.5419,235.9,-0.02327,9e-05,0.47899]
[1744268484360,67.58,82156.9939,235.9,-0.0236,9e-05,0.48475]
[1744268489395,67.58,82157.2266,235.9,-0.02358,9e-05,0.48437]
[1744268491409,67.58,82160.4859,235.9,-0.02235,9e-05,0.45911]
[1744268492416,67.58,82164.8349,235.9,-0.02196,9e-05,0.45231]
[1744268493423,67.58,82169.1938,235.9,-0.02157,9e-05,0.44556]
[1744268495437,67.58,82174.0041,235.9,-0.02115,9e-05,0.4382]
[1744268500473,67.58,82174.135,235.9,-0.02114,9e-05,0.438]
[1744268501480,67.58,82181.8263,235.9,-0.02048,8e-05,0.42643]
[1744268502487,67.58,82184.1767,235.9,-0.02028,8e-05,0.42294]
[1744268505508,67.58,82179.3167,235.9,-0.02069,9e-05,0.43018]
[1744268508531,67.58,82185.8676,235.9,-0.02014,8e-05,0.42045]
[1744268510545,67.58,82193.8732,235.9,-0.01948,8e-05,0.40878]
[1744268514573,67.58,82200.9172,235.9,-0.01891,8e-05,0.39872]
[1744268516587,67.58,82206.2983,235.9,-0.01849,8e-05,0.39117]
[1744268517594,67.58,82202.5092,235.9,-0.01879,8e-05,0.39648]
[1744268518601,67.58,82199.1432,235.9,-0.01905,8e-05,0.40124]
[1744268519608,67.58,82196.6448,235.9,-0.01925,8e-05,0.4048]
[1744268520615,67.58,82194.1245,235.9,-0.01946,8e-05,0.40842]
[1744268524643,67.58,82188.5155,235.9,-0.01992,8e-05,0.41656]
[1744268525650,67.58,82185.3641,235.9,-0.02018,8e-05,0.42119]
[1744268527664,67.58,82189.5207,235.9,-0.01983,8e-05,0.41509]
[1744268529678,67.58,82195.4922,235.9,-0.01935,8e-05,0.40645]
[1744268530685,67.58,82198.134,235.9,-0.01914,8e-05,0.40268]
[1744268532699,67.58,82200.6051,235.9,-0.01894,8e-05,0.39917]
[1744268536727,67.58,82197.9863,235.9,-0.01915,8e-05,0.40289]
[1744268539748,67.58,82195.2715,235.9,-0.01937,8e-05,0.40677]
[1744268544783,67.58,82192.134,235.9,-0.01962,8e-05,0.41129]
[1744268547804,67.58,82188.317,235.9,-0.01993,8e-05,0.41685]
[1744268551836,67.58,82186.5505,235.9,-0.01923,8e-05,0.40078]
[1744268553850,67.58,82177.5625,235.9,-0.01997,8e-05,0.41379]
[1744268554857,67.58,82174.8724,235.9,-0.02019,8e-05,0.41774]
[1744268555864,67.58,82179.5988,235.9,-0.0198,8e-05,0.41081]
[1744268558885,67.58,82186.1532,235.9,-0.01926,8e-05,0.40135]
[1744268560899,67.58,82179.281,235.9,-0.01982,8e-05,0.41128]
[1744268561906,67.58,82175.7224,235.9,-0.02012,8e-05,0.41649]
[1744268564927,67.58,82164.7533,235.9,-0.02106,9e-05,0.43288]
[1744268568956,67.58,82162.272,235.9,-0.02128,9e-05,0.43665]
[1744268570970,67.58,82155.3815,235.9,-0.0219,9e-05,0.44727]
[1744268574998,67.58,82152.7009,235.9,-0.02214,9e-05,0.45145]
[1744268579026,67.58,82148.4887,235.9,-0.02253,9e-05,0.45808]
[1744268582048,67.58,82142.5796,235.9,-0.02308,9e-05,0.4675]
[1744268583055,67.58,82139.3384,235.9,-0.02339,0.0001,0.47273]
[1744268587083,67.58,82141.3262,235.9,-0.0232,9e-05,0.46952]
[1744268588089,67.58,82134.7367,235.9,-0.02383,0.0001,0.48023]
[1744268590091,67.58,82137.9581,235.9,-0.02352,0.0001,0.47497]
[1744268593094,67.58,82141.0379,235.9,-0.02323,0.0001,0.46998]
[1744268598099,67.58,82142.7528,235.9,-0.02306,9e-05,0.46722]
[1744268600101,67.58,82137.9277,235.9,-0.02352,0.0001,0.47502]
[1744268601102,67.58,82140.4737,235.9,-0.02328,0.0001,0.47089]
[1744268603104,67.58,82142.5354,235.9,-0.02309,9e-05,0.46757]
[1744268608109,67.58,82141.1017,235.9,-0.02322,0.0001,0.46988]
[1744268611112,67.58,82138.776,235.9,-0.02249,9e-05,0.45326]
[1744268613114,67.58,82140.7327,235.9,-0.0223,9e-05,0.45017]
[1744268614274,67.58,82146.2717,235.9,-0.02179,9e-05,0.44153]
[1744268615281,67.58,82148.6091,235.9,-0.02158,9e-05,0.43792]
[1744268620316,67.58,82148.6034,235.9,-0.02158,9e-05,0.43792]
[1744268625351,67.58,82148.519,235.9,-0.02159,9e-05,0.43805]
[1744268627365,67.58,82151.5786,235.9,-0.02132,9e-05,0.43336]
[1744268632400,67.58,82153.2049,235.9,-0.02117,9e-05,0.43088]
[1744268635137,67.58,82146.992,235.9,-0.02173,9e-05,0.44041]
[1744268638442,67.58,82150.7379,235.9,-0.02139,9e-05,0.43465]
[1744268641463,67.58,82155.4891,235.9,-0.02097,9e-05,0.42742]
[1744268643145,67.58,82159.2993,235.9,-0.02064,9e-05,0.42169]
[1744268644484,67.58,82161.9878,235.9,-0.02041,9e-05,0.41768]
[1744268645491,67.58,82164.5344,235.9,-0.02019,9e-05,0.41391]
[1744268647505,67.58,82166.7864,235.9,-0.02,8e-05,0.4106]
[1744268650527,67.58,82175.3141,235.9,-0.01929,8e-05,0.39824]
[1744268651533,67.58,82183.526,235.9,-0.01862,8e-05,0.38661]
[1744268653547,67.58,82185.6899,235.9,-0.01845,8e-05,0.38359]
[1744268654554,67.58,82182.9638,235.9,-0.01867,8e-05,0.38739]
[1744268659589,67.58,82180.5694,235.9,-0.01886,8e-05,0.39076]
[1744268664624,67.58,82180.4301,235.9,-0.01887,8e-05,0.39096]
[1744268666638,67.58,82182.9405,235.9,-0.01867,8e-05,0.38743]
[1744268669659,67.58,82180.4147,235.9,-0.01887,8e-05,0.39098]
[1744268671678,67.58,82181.1133,235.9,-0.01797,8e-05,0.37166]
[1744268673692,67.58,82170.3643,235.9,-0.01883,8e-05,0.38659]
[1744268674699,67.58,82158.6197,235.9,-0.0198,8e-05,0.40342]
[1744268675706,67.58,82161.5976,235.9,-0.01955,8e-05,0.3991]
[1744268676713,67.58,82163.7426,235.9,-0.01937,8e-05,0.39601]
[1744268679734,67.58,82161.4669,235.9,-0.01956,8e-05,0.39929]
[1744268680741,67.58,82153.713,235.9,-0.02022,9e-05,0.41062]
[1744268681749,67.58,82146.9095,235.9,-0.02081,9e-05,0.42076]
[1744268682757,67.58,82144.5698,235.9,-0.02102,9e-05,0.42429]
[1744268684771,67.58,82142.3269,235.9,-0.02122,9e-05,0.42769]
[1744268686785,67.58,82139.0785,235.9,-0.02151,9e-05,0.43266]
[1744268691820,67.58,82138.8501,235.9,-0.02153,9e-05,0.43302]
[1744268696855,67.58,82139.0421,235.9,-0.02151,9e-05,0.43272]
[1744268701890,67.58,82137.0747,235.9,-0.02169,9e-05,0.43575]
[1744268705918,67.58,82139.4912,235.9,-0.02147,9e-05,0.43203]
[1744268706925,67.58,82143.1384,235.9,-0.02114,9e-05,0.42646]
[1744268707932,67.58,82141.2469,235.9,-0.02131,9e-05,0.42934]
[1744268709946,67.58,82139.174,235.9,-0.0215,9e-05,0.43252]
[1744268714981,67.58,82137.1149,235.9,-0.02169,9e-05,0.43569]
[1744268716997,67.58,82132.4148,235.9,-0.02212,9e-05,0.443]
[1744268718002,67.58,82129.9166,235.9,-0.02235,9e-05,0.44692]
[1744268721024,67.58,82127.1009,235.9,-0.02262,9e-05,0.45137]
[1744268722033,67.58,82121.2687,235.9,-0.02318,0.0001,0.46069]
[1744268723040,67.58,82110.9983,235.9,-0.02419,0.0001,0.47746]
[1744268724047,67.58,82107.2232,235.9,-0.02457,0.0001,0.48374]
[1744268725054,67.58,82105.3536,235.9,-0.02476,0.0001,0.48687]
[1744268728075,67.58,82107.5039,235.9,-0.02454,0.0001,0.48327]
[1744268729082,67.58,82105.2398,235.9,-0.02477,0.0001,0.48706]
[1744268730089,67.58,82102.4279,235.9,-0.02506,0.0001,0.4918]
[1744268731096,67.58,82101.0092,235.9,-0.02416,0.0001,0.4727]
[1744268733110,67.58,82098.9403,235.9,-0.02437,0.0001,0.47613]
[1744268736131,67.58,82094.8482,235.9,-0.02479,0.0001,0.48297]
[1744268738145,67.58,82092.001,235.9,-0.02509,0.0001,0.48777]
[1744268741166,67.58,82087.7201,235.9,-0.02554,0.00011,0.49506]
[1744268743180,67.58,82090.1534,235.9,-0.02528,0.0001,0.49091]
[1744268745194,67.58,82097.264,235.9,-0.02455,0.0001,0.47892]
[1744268746201,67.58,82100.4067,235.9,-0.02423,0.0001,0.4737]
[1744268750229,67.58,82102.9516,235.9,-0.02397,0.0001,0.46949]
[1744268755258,67.58,82108.4686,235.9,-0.02342,0.0001,0.46048]
[1744268757260,67.58,82111.0454,235.9,-0.02317,0.0001,0.45632]
[1744268762265,67.58,82110.5659,235.9,-0.02322,0.0001,0.45709]
[1744268763266,67.58,82107.3624,235.9,-0.02353,0.0001,0.46228]
[1744268764267,67.58,82116.9729,235.9,-0.0226,0.0001,0.44684]
[1744268765269,67.58,82125.965,235.9,-0.02175,9e-05,0.43275]
[1744268766270,67.58,82128.5587,235.9,-0.02151,9e-05,0.42875]
[1744268767271,67.58,82137.3629,235.9,-0.02072,9e-05,0.41538]
[1744268768272,67.58,82146.4748,235.9,-0.01993,9e-05,0.40188]
[1744268770274,67.58,82139.1987,235.9,-0.02056,9e-05,0.41264]
[1744268775279,67.58,82139.2321,235.9,-0.02056,9e-05,0.41259]
[1744268778282,67.58,82152.9665,235.9,-0.01938,8e-05,0.39247]
[1744268780284,67.58,82155.7052,235.9,-0.01915,8e-05,0.38855]
[1744268782454,67.58,82151.0868,235.9,-0.01953,8e-05,0.39518]
[1744268783461,67.58,82153.0102,235.9,-0.01937,8e-05,0.39241]
[1744268785475,67.58,82150.3781,235.9,-0.01959,8e-05,0.3962]
[1744268788496,67.58,82153.4799,235.9,-0.01933,8e-05,0.39173]
[1744268789503,67.58,82165.5076,235.9,-0.01835,8e-05,0.37477]
[1744268791517,67.58,82162.458,235.9,-0.01772,8e-05,0.36047]
[1744268793531,67.58,82158.9463,235.9,-0.018,8e-05,0.36525]
[1744268798566,67.58,82159.5877,235.9,-0.01795,8e-05,0.36438]
[1744268801588,67.58,82157.2944,235.9,-0.01813,8e-05,0.36752]
[1744268802595,67.58,82144.2092,235.9,-0.01921,8e-05,0.38587]
[1744268804609,67.58,82149.5332,235.9,-0.01876,8e-05,0.37832]
[1744268807630,67.58,82152.9988,235.9,-0.01848,8e-05,0.37347]
[1744268808637,67.58,82161.1604,235.9,-0.01783,8e-05,0.36223]
[1744268809645,67.58,82163.1603,235.9,-0.01767,8e-05,0.35952]
[1744268810652,67.58,82165.9851,235.9,-0.01745,8e-05,0.35571]
[1744268811659,67.58,82161.9189,235.9,-0.01777,8e-05,0.3612]
[1744268812666,67.58,82157.8566,235.9,-0.01809,8e-05,0.36675]
[1744268817701,67.58,82159.2201,235.9,-0.01798,8e-05,0.36488]
[1744268818708,67.58,82155.4221,235.9,-0.01828,8e-05,0.3701]
[1744268819715,67.58,82153.0159,235.9,-0.01848,8e-05,0.37344]
[1744268820722,67.58,82150.378,235.9,-0.01869,8e-05,0.37713]
[1744268821729,67.58,82148.4043,235.9,-0.01886,8e-05,0.37991]
[1744268823743,67.58,82150.9072,235.9,-0.01865,8e-05,0.37639]
[1744268827771,67.58,82148.42,235.9,-0.01885,8e-05,0.37989]
[1744268829785,67.58,82145.6116,235.9,-0.01909,8e-05,0.38387]
[1744268832806,67.58,82135.9914,235.9,-0.01991,9e-05,0.39774]
[1744268834820,67.58,82141.9935,235.9,-0.01939,8e-05,0.38904]
[1744268836834,67.58,82138.0076,235.9,-0.01973,9e-05,0.3948]
[1744268841869,67.58,82133.4329,235.9,-0.02013,9e-05,0.4015]
[1744268842876,67.58,82131.1093,235.9,-0.02033,9e-05,0.40493]
[1744268845897,67.58,82134.9434,235.9,-0.02,9e-05,0.39928]
[1744268847911,67.58,82138.5991,235.9,-0.01968,9e-05,0.39395]
[1744268848918,67.58,82140.8382,235.9,-0.01949,8e-05,0.39071]
[1744268849925,67.58,82154.5408,235.9,-0.01835,8e-05,0.37132]
[1744268851939,67.58,82153.6148,235.9,-0.01755,8e-05,0.35398]
[1744268853953,67.58,82151.4889,235.9,-0.01772,8e-05,0.35686]
[1744268858988,67.58,82155.6886,235.9,-0.01739,8e-05,0.3512]
[1744268859995,67.58,82152.623,235.9,-0.01763,8e-05,0.35532]
[1744268863018,67.58,82148.881,235.9,-0.01792,8e-05,0.3604]
[1744268865032,67.58,82141.301,235.9,-0.01854,8e-05,0.37087]
[1744268867046,67.58,82138.6742,235.9,-0.01875,8e-05,0.37455]
[1744268868053,67.58,82135.2208,235.9,-0.01904,8e-05,0.37943]
[1744268869060,67.58,82127.3153,235.9,-0.01972,9e-05,0.39079]
[1744268870067,67.58,82120.4101,235.9,-0.02032,9e-05,0.40092]
[1744268873088,67.58,82114.0425,235.9,-0.0209,9e-05,0.41045]
[1744268874095,67.58,82111.1537,235.9,-0.02116,9e-05,0.41482]
[1744268876109,67.58,82107.0584,235.9,-0.02154,9e-05,0.42109]
[1744268877116,67.58,82099.9712,235.9,-0.02221,0.0001,0.4321]
[1744268878123,67.58,82092.3406,235.9,-0.02295,0.0001,0.44419]
[1744268883159,67.58,82092.1572,235.9,-0.02297,0.0001,0.44448]
[1744268885173,67.58,82094.5325,235.9,-0.02274,0.0001,0.44069]
[1744268886180,67.58,82096.3691,235.9,-0.02256,0.0001,0.43777]
[1744268888194,67.58,82098.3638,235.9,-0.02237,0.0001,0.43462]
[1744268893229,67.58,82103.0713,235.9,-0.02192,9e-05,0.42725]
[1744268897257,67.58,82085.0046,235.9,-0.02369,0.0001,0.45606]
[1744268899271,67.58,82094.1518,235.9,-0.02278,0.0001,0.4413]
[1744268900278,67.58,82100.1128,235.9,-0.0222,0.0001,0.43187]
[1744268902292,67.58,82108.982,235.9,-0.02136,9e-05,0.41813]
[1744268904306,67.58,82107.107,235.9,-0.02154,9e-05,0.42101]
[1744268905313,67.58,82102.8717,235.9,-0.02194,9e-05,0.42756]
[1744268906320,67.58,82100.1037,235.9,-0.0222,0.0001,0.43189]
[1744268907327,67.58,82097.9791,235.9,-0.0224,0.0001,0.43523]
[1744268909341,67.58,82092.5637,235.9,-0.02293,0.0001,0.44383]
[1744268911355,67.58,82090.1815,235.9,-0.02213,0.0001,0.42647]
[1744268914380,67.58,82092.275,235.9,-0.02193,0.0001,0.4232]
[1744268915386,67.58,82087.4912,235.9,-0.02239,0.0001,0.43069]
[1744268916393,67.58,82079.118,235.9,-0.02322,0.0001,0.44405]
[1744268917400,67.58,82072.5113,235.9,-0.02389,0.0001,0.4548]
[1744268918407,67.58,82067.6616,235.9,-0.02439,0.0001,0.46281]
[1744268923434,67.58,82065.3085,235.9,-0.02464,0.00011,0.46674]
[1744268925436,67.58,82062.3936,235.9,-0.02495,0.00011,0.47164]
[1744268927438,67.58,82064.4734,235.9,-0.02473,0.00011,0.46814]
[1744268929440,67.58,82070.4604,235.9,-0.0241,0.0001,0.45818]
[1744268931442,67.58,82068.1192,235.9,-0.02434,0.0001,0.46205]
[1744268935446,67.58,82070.2158,235.9,-0.02413,0.0001,0.45858]
[1744268940451,67.58,82067.6791,235.9,-0.02439,0.0001,0.46279]
[1744268945456,67.58,82068.0624,235.9,-0.02435,0.0001,0.46215]
[1744268946457,67.58,82059.1717,235.9,-0.0253,0.00011,0.4771]
[1744268947458,67.58,82055.8451,235.9,-0.02566,0.00011,0.48279]
[1744268952645,67.58,82056.9025,235.9,-0.02554,0.00011,0.48097]
[1744268957680,67.58,82055.2945,235.9,-0.02572,0.00011,0.48373]
[1744268959694,67.58,82060.83,235.9,-0.02512,0.00011,0.47428]
[1744268960701,67.58,82062.6703,235.9,-0.02492,0.00011,0.47117]
[1744268962715,67.58,82060.6001,235.9,-0.02514,0.00011,0.47467]
[1744268964729,67.58,82062.6185,235.9,-0.02493,0.00011,0.47126]
[1744268965736,67.58,82067.0869,235.9,-0.02445,0.00011,0.46377]
[1744268970771,67.58,82069.0759,235.9,-0.02424,0.0001,0.46047]
[1744268971778,67.58,82068.6878,235.9,-0.02319,0.0001,0.4392]
[1744268975806,67.58,82063.9923,235.9,-0.02367,0.0001,0.44682]
[1744268976813,67.58,82059.2781,235.9,-0.02416,0.00011,0.45457]
[1744268977820,67.58,82062.4258,235.9,-0.02383,0.0001,0.44939]
[1744268980841,67.58,82064.5334,235.9,-0.02361,0.0001,0.44594]
[1744268983862,67.58,82066.3226,235.9,-0.02343,0.0001,0.44303]
[1744268988897,67.58,82066.234,235.9,-0.02344,0.0001,0.44317]
[1744268989904,67.58,82063.6835,235.9,-0.0237,0.0001,0.44733]
[1744268991918,67.58,82061.8524,235.9,-0.02389,0.0001,0.45033]
[1744268996953,67.58,82060.2926,235.9,-0.02406,0.0001,0.45289]
[1744268997960,67.58,82055.4265,235.9,-0.02457,0.00011,0.46097]
[1744268998967,67.58,82053.56,235.9,-0.02477,0.00011,0.4641]
[1744269004014,67.58,82057.8527,235.9,-0.02431,0.00011,0.45693]
[1744269009041,67.58,82058.4581,235.9,-0.02425,0.00011,0.45593]
[1744269012062,67.58,82055.1951,235.9,-0.02459,0.00011,0.46136]
[1744269014076,67.58,82057.9526,235.9,-0.0243,0.00011,0.45677]
[1744269019113,67.58,82056.0926,235.9,-0.0245,0.00011,0.45986]
[1744269019845,67.58,82056.0926,235.9,-0.0245,0.00011,0.45986]
[1744269021127,67.58,82054.2167,235.9,-0.0247,0.00011,0.463]
[1744269022134,67.58,82058.5683,235.9,-0.02424,0.00011,0.45574]
[1744269027169,67.58,82056.6715,235.9,-0.02444,0.00011,0.4589]
[1744269029183,67.58,82054.8107,235.9,-0.02463,0.00011,0.462]
[1744269029845,67.58,82054.8107,235.9,-0.02463,0.00011,0.462]
[1744269031197,67.58,82057.2876,235.9,-0.02325,0.0001,0.43571]
[1744269036232,67.58,82055.4039,235.9,-0.02345,0.0001,0.43876]
[1744269038246,67.58,82058.267,235.9,-0.02315,0.0001,0.43413]
[1744269043281,67.58,82058.5169,235.9,-0.02313,0.0001,0.43373]
[1744269044288,67.58,82056.3361,235.9,-0.02335,0.0001,0.43725]
[1744269049323,67.58,82056.6676,235.9,-0.02332,0.0001,0.43671]
[1744269051859,67.58,82057.1308,235.9,-0.02327,0.0001,0.43597]
[1744269053358,67.58,82060.9155,235.9,-0.02288,0.0001,0.42988]
[1744269054365,67.58,82069.5216,235.9,-0.02202,0.0001,0.41629]
[1744269056379,67.58,82082.5923,235.9,-0.02077,9e-05,0.39627]
[1744269061414,67.58,82086.9189,235.9,-0.02037,9e-05,0.38981]
[1744269062421,67.58,82099.5482,235.9,-0.01924,9e-05,0.37141]
[1744269063428,67.58,82106.4588,235.9,-0.01864,9e-05,0.36162]
[1744269064435,67.58,82104.4388,235.9,-0.01882,9e-05,0.36446]
[1744269065442,67.58,82093.9529,235.9,-0.01974,9e-05,0.37948]
[1744269066449,67.58,82096.9423,235.9,-0.01947,9e-05,0.37515]
[1744269071484,67.58,82096.9484,235.9,-0.01947,9e-05,0.37514]
[1744269073498,67.58,82099.646,235.9,-0.01923,9e-05,0.37127]
[1744269075512,67.58,82102.7823,235.9,-0.01896,9e-05,0.3668]
[1744269078533,67.58,82109.8319,235.9,-0.01836,8e-05,0.35692]
[1744269079540,67.58,82116.4075,235.9,-0.01781,8e-05,0.34789]
[1744269080547,67.58,82123.8175,235.9,-0.01722,8e-05,0.33792]
[1744269082561,67.58,82145.061,235.9,-0.0156,7e-05,0.31058]
[1744269085582,67.58,82147.7382,235.9,-0.0154,7e-05,0.30726]
[1744269088602,67.58,82162.3317,235.9,-0.01438,7e-05,0.28966]
[1744269089603,67.58,82168.1207,235.9,-0.01399,7e-05,0.28291]
[1744269090604,67.58,82176.5819,235.9,-0.01343,6e-05,0.27326]
[1744269091605,67.58,82186.1309,235.9,-0.01209,6e-05,0.24689]
[1744269095609,67.58,82190.8873,235.9,-0.01181,6e-05,0.24196]
[1744269098612,67.58,82192.8003,235.9,-0.0117,6e-05,0.24]
[1744269100614,67.58,82195.689,235.9,-0.01153,6e-05,0.23706]
[1744269101615,67.58,82198.2443,235.9,-0.01139,6e-05,0.23448]
[1744269103617,67.58,82205.2785,235.9,-0.011,5e-05,0.22751]
[1744269104618,67.58,82208.2663,235.9,-0.01084,5e-05,0.2246]
[1744269107621,67.58,82210.2874,235.9,-0.01073,5e-05,0.22265]
[1744269110624,67.58,82204.1509,235.9,-0.01106,5e-05,0.22862]
[1744269111625,67.58,82199.5938,235.9,-0.01131,6e-05,0.23313]
[1744269116630,67.58,82198.6276,235.9,-0.01137,6e-05,0.2341]
[1744269119633,67.58,82191.2205,235.9,-0.01179,6e-05,0.24161]
[1744269120829,67.58,82195.4167,235.9,-0.01155,6e-05,0.23733]
[1744269124857,67.58,82183.9476,235.9,-0.01222,6e-05,0.24918]
[1744269125864,67.58,82180.3164,235.9,-0.01244,6e-05,0.25303]
[1744269126871,67.58,82177.9095,235.9,-0.01258,6e-05,0.25561]
[1744269127878,67.58,82171.469,235.9,-0.01299,6e-05,0.26261]
[1744269129892,67.58,82169.6,235.9,-0.0131,6e-05,0.26467]
[1744269130899,67.58,82165.1163,235.9,-0.01339,6e-05,0.26966]
[1744269131906,67.58,82159.1801,235.9,-0.01378,7e-05,0.27639]
[1744269136941,67.58,82160.1154,235.9,-0.01372,7e-05,0.27532]
[1744269139962,67.58,82156.9152,235.9,-0.01393,7e-05,0.27899]
[1744269140969,67.58,82154.3864,235.9,-0.0141,7e-05,0.28192]
[1744269143990,67.58,82146.224,235.9,-0.01466,7e-05,0.29154]
[1744269144997,67.58,82141.3587,235.9,-0.01501,7e-05,0.29739]
[1744269146004,67.58,82144.1415,235.9,-0.01481,7e-05,0.29403]
[1744269148018,67.58,82146.7926,235.9,-0.01462,7e-05,0.29086]
[1744269150032,67.58,82144.0453,235.9,-0.01482,7e-05,0.29415]
[1744269151039,67.58,82145.0317,235.9,-0.01391,7e-05,0.27569]
[1744269152046,67.58,82148.0797,235.9,-0.01371,7e-05,0.27219]
[1744269157082,67.58,82148.4154,235.9,-0.01368,7e-05,0.27181]
[1744269162117,67.58,82148.6393,235.9,-0.01367,7e-05,0.27155]
[1744269165138,67.58,82146.1111,235.9,-0.01384,7e-05,0.27444]
[1744269170056,67.58,82146.4507,235.9,-0.01381,7e-05,0.27405]
[1744269171180,67.58,82128.0306,235.9,-0.0151,7e-05,0.29583]
[1744269173194,67.58,82124.7014,235.9,-0.01535,7e-05,0.29991]
[1744269174201,67.58,82119.6352,235.9,-0.01572,8e-05,0.30619]
[1744269175208,67.58,82117.5844,235.9,-0.01588,8e-05,0.30877]
[1744269180243,67.58,82116.1772,235.9,-0.01598,8e-05,0.31055]
[1744269184272,67.58,82102.1866,235.9,-0.01708,8e-05,0.32865]
[1744269185279,67.58,82098.7702,235.9,-0.01736,8e-05,0.33319]
[1744269186286,67.58,82096.8298,235.9,-0.01752,8e-05,0.3358]
[1744269191322,67.58,82094.8441,235.9,-0.01768,8e-05,0.33848]
[1744269192329,67.58,82099.4791,235.9,-0.0173,8e-05,0.33225]
[1744269193616,67.58,82099.4791,235.9,-0.0173,8e-05,0.33225]
[1744269194343,67.58,82105.4902,235.9,-0.01682,8e-05,0.3243]
[1744269195350,67.58,82109.4211,235.9,-0.01651,8e-05,0.31919]
[1744269196357,67.58,82115.1537,235.9,-0.01606,8e-05,0.31184]
[1744269198371,67.58,82113.1277,235.9,-0.01622,8e-05,0.31442]
[1744269201392,67.58,82114.8949,235.9,-0.01608,8e-05,0.31217]
[1744269205127,67.58,82114.3567,235.9,-0.01612,8e-05,0.31286]
[1744269206427,67.58,82117.5095,235.9,-0.01588,8e-05,0.30886]
[1744269207434,67.58,82120.846,235.9,-0.01563,7e-05,0.30468]
[1744269208441,67.58,82123.8216,235.9,-0.01541,7e-05,0.30099]
[1744269210458,67.58,82119.3343,235.9,-0.01574,8e-05,0.30657]
[1744269211465,67.58,82121.032,235.9,-0.01473,7e-05,0.28642]
[1744269212472,67.58,82125.1188,235.9,-0.01444,7e-05,0.28156]
[1744269214486,67.58,82117.4156,235.9,-0.01499,7e-05,0.29078]
[1744269219137,67.58,82117.1325,235.9,-0.01501,7e-05,0.29112]
[1744269222544,67.58,82111.7988,235.9,-0.01541,7e-05,0.29765]
[1744269225565,67.58,82103.1908,235.9,-0.01606,8e-05,0.30843]
[1744269226572,67.58,82099.3361,235.9,-0.01636,8e-05,0.31335]
[1744269228586,67.58,82096.5135,235.9,-0.01658,8e-05,0.317]
[1744269229134,67.58,82096.5135,235.9,-0.01658,8e-05,0.317]
[1744269230745,67.58,82094.7149,235.9,-0.01673,8e-05,0.31934]
[1744269235635,67.58,82097.0403,235.9,-0.01654,8e-05,0.31632]
[1744269237652,67.58,82087.4824,235.9,-0.01732,8e-05,0.32888]
[1744269238661,67.58,82079.9003,235.9,-0.01795,9e-05,0.33912]
[1744269241685,67.58,82063.1395,235.9,-0.01943,9e-05,0.36264]
[1744269246720,67.58,82064.1004,235.9,-0.01934,9e-05,0.36126]
[1744269249741,67.58,82062.0191,235.9,-0.01953,9e-05,0.36426]
[1744269250749,67.58,82059.0507,235.9,-0.0198,9e-05,0.36856]
[1744269251756,67.58,82054.6119,235.9,-0.02022,9e-05,0.37508]
[1744269252763,67.58,82044.8392,235.9,-0.02115,0.0001,0.38973]
[1744269253769,67.58,82039.0138,235.9,-0.02173,0.0001,0.39866]
[1744269255771,67.58,82030.2264,235.9,-0.02263,0.0001,0.41243]
[1744269257773,67.58,82028.0007,235.9,-0.02286,0.0001,0.41598]
[1744269261777,67.58,82032.05,235.9,-0.02244,0.0001,0.40955]
[1744269265781,67.58,82039.5531,235.9,-0.02168,0.0001,0.39783]
[1744269266782,67.58,82041.7261,235.9,-0.02146,0.0001,0.39448]
[1744269270172,67.58,82041.2743,235.9,-0.02151,0.0001,0.39518]
[1744269271787,67.58,82042.4245,235.9,-0.02027,0.0001,0.37182]
[1744269272788,67.58,82046.8976,235.9,-0.01985,9e-05,0.36525]
[1744269273789,67.58,82049.2855,235.9,-0.01963,9e-05,0.36177]
[1744269275791,67.58,82051.6353,235.9,-0.01941,9e-05,0.35838]
[1744269276792,67.58,82055.3644,235.9,-0.01907,9e-05,0.35304]
[1744269281797,67.58,82055.3684,235.9,-0.01907,9e-05,0.35304]
[1744269287004,67.58,82057.4691,235.9,-0.01888,9e-05,0.35006]
[1744269288011,67.58,82060.7685,235.9,-0.01859,9e-05,0.34542]
[1744269289018,67.58,82066.2646,235.9,-0.0181,9e-05,0.3378]
[1744269291032,67.58,82069.339,235.9,-0.01784,9e-05,0.3336]
[1744269293046,67.58,82075.9153,235.9,-0.01728,8e-05,0.32473]
[1744269298081,67.58,82074.0621,235.9,-0.01744,8e-05,0.32721]
[1744269302109,67.58,82082.8268,235.9,-0.01672,8e-05,0.31562]
[1744269304123,67.58,82075.3102,235.9,-0.01733,8e-05,0.32554]
[1744269305130,67.58,82072.5062,235.9,-0.01757,8e-05,0.3293]
[1744269308151,67.58,82067.2986,235.9,-0.01801,9e-05,0.33638]
[1744269309158,67.58,82063.7482,235.9,-0.01832,9e-05,0.34127]
[1744269312179,67.58,82061.3669,235.9,-0.01853,9e-05,0.34459]
[1744269313186,67.58,82059.6359,235.9,-0.01869,9e-05,0.34701]
[1744269314193,67.58,82057.5073,235.9,-0.01888,9e-05,0.35001]
[1744269316207,67.58,82059.498,235.9,-0.0187,9e-05,0.3472]
[1744269318221,67.58,82061.4211,235.9,-0.01853,9e-05,0.34451]
[1744269320235,67.58,82070.5662,235.9,-0.01773,9e-05,0.33193]
[1744269321242,67.58,82077.9203,235.9,-0.01712,8e-05,0.32207]
[1744269326277,67.58,82073.3062,235.9,-0.0175,8e-05,0.32823]
[1744269330305,67.58,82070.3259,235.9,-0.01775,9e-05,0.33225]
[1744269331312,67.58,82070.4572,235.9,-0.01673,8e-05,0.31232]
[1744269334333,67.58,82068.4046,235.9,-0.0169,8e-05,0.31501]
[1744269335340,67.58,82066.496,235.9,-0.01706,8e-05,0.31752]
[1744269337354,67.58,82068.8293,235.9,-0.01687,8e-05,0.31445]
[1744269341383,67.58,82074.1173,235.9,-0.01644,8e-05,0.30757]
[1744269342390,67.58,82080.5209,235.9,-0.01593,8e-05,0.2994]
[1744269347429,67.58,82080.5428,235.9,-0.01592,8e-05,0.29937]
[1744269352466,67.58,82080.0424,235.9,-0.01596,8e-05,0.30001]
[1744269353473,67.58,82078.246,235.9,-0.0161,8e-05,0.30228]
[1744269355487,67.58,82075.1254,235.9,-0.01635,8e-05,0.30627]
[1744269360522,67.58,82075.134,235.9,-0.01635,8e-05,0.30626]
[1744269363543,67.58,82081.0301,235.9,-0.01589,8e-05,0.29876]
[1744269364550,67.58,82077.8011,235.9,-0.01614,8e-05,0.30285]
[1744269366565,67.58,82075.21,235.9,-0.01635,8e-05,0.30617]
[1744269367572,67.58,82081.0531,235.9,-0.01588,8e-05,0.29873]
[1744269370593,67.58,82075.6624,235.9,-0.01631,8e-05,0.30559]
[1744269372607,67.58,82079.0362,235.9,-0.01604,8e-05,0.30128]
[1744269373615,67.58,82076.9158,235.9,-0.01621,8e-05,0.30398]
[1744269375629,67.58,82067.8746,235.9,-0.01695,8e-05,0.3157]
[1744269376636,67.58,82063.8918,235.9,-0.01728,8e-05,0.32098]
[1744269379658,67.58,82061.5582,235.9,-0.01748,9e-05,0.3241]
[1744269382678,67.58,82057.4454,235.9,-0.01783,9e-05,0.32966]
[1744269383685,67.58,82052.7709,235.9,-0.01824,9e-05,0.33607]
[1744269384692,67.58,82048.9826,235.9,-0.01857,9e-05,0.34134]
[1744269386706,67.58,82047.3247,235.9,-0.01872,9e-05,0.34366]
[1744269387713,67.58,82044.4249,235.9,-0.01899,9e-05,0.34776]
[1744269388720,67.58,82038.5163,235.9,-0.01953,9e-05,0.35621]
[1744269391741,67.58,82038.1799,235.9,-0.01846,9e-05,0.33565]
[1744269393755,67.58,82040.5682,235.9,-0.01825,9e-05,0.33234]
[1744269395769,67.58,82048.0633,235.9,-0.01759,9e-05,0.3221]
[1744269396667,67.58,82048.0633,235.9,-0.01759,9e-05,0.3221]
[1744269397784,67.58,82058.9176,235.9,-0.01667,8e-05,0.30772]
[1744269399798,67.58,82065.7112,235.9,-0.01612,8e-05,0.29897]
[1744269400805,67.58,82074.5239,235.9,-0.01542,8e-05,0.28792]
[1744269403827,67.58,82079.1338,235.9,-0.01507,8e-05,0.28227]
[1744269404834,67.58,82090.8449,235.9,-0.0142,7e-05,0.26831]
[1744269405192,67.58,82090.8449,235.9,-0.0142,7e-05,0.26831]
[1744269406848,67.58,82088.1923,235.9,-0.0144,7e-05,0.27142]
[1744269411883,67.58,82087.755,235.9,-0.01443,7e-05,0.27194]
[1744269412890,67.58,82093.293,235.9,-0.01403,7e-05,0.26546]
[1744269413897,67.58,82097.7323,235.9,-0.01372,7e-05,0.26035]
[1744269414904,67.58,82094.7191,235.9,-0.01393,7e-05,0.26381]
[1744269415911,67.58,82097.5394,235.9,-0.01373,7e-05,0.26057]
[1744269417925,67.58,82100.1228,235.9,-0.01355,7e-05,0.25764]
[1744269418932,67.58,82103.1869,235.9,-0.01334,7e-05,0.25419]
[1744269420939,67.58,82101.3672,235.9,-0.01346,7e-05,0.25623]
[1744269421940,67.58,82108.5683,235.9,-0.01298,7e-05,0.24822]
[1744269422941,67.58,82111.335,235.9,-0.01279,7e-05,0.2452]
[1744269423942,67.58,82103.7867,235.9,-0.0133,7e-05,0.25352]
[1744269426945,67.58,82101.812,235.9,-0.01343,7e-05,0.25573]
[1744269427946,67.58,82099.54,235.9,-0.01359,7e-05,0.2583]
[1744269428947,67.58,82092.3737,235.9,-0.01409,7e-05,0.26652]
[1744269429948,67.58,82090.2418,235.9,-0.01425,7e-05,0.26901]
[1744269431951,67.58,82094.6198,235.9,-0.01393,7e-05,0.26392]
[1744269432951,67.58,82104.0375,235.9,-0.01328,7e-05,0.25324]
[1744269434953,67.58,82105.7817,235.9,-0.01316,7e-05,0.2513]
[1744269436955,67.58,82102.9493,235.9,-0.01336,7e-05,0.25445]
[1744269437956,67.58,82099.9382,235.9,-0.01356,7e-05,0.25784]
[1744269442961,67.58,82093.1306,235.9,-0.01404,7e-05,0.26564]
[1744269443962,67.58,82090.5181,235.9,-0.01423,7e-05,0.26869]
[1744269445964,67.58,82093.6037,235.9,-0.01401,7e-05,0.2651]
[1744269451162,67.58,82093.0088,235.9,-0.01315,7e-05,0.24806]
[1744269452169,67.58,82095.8554,235.9,-0.01295,7e-05,0.24492]
[1744269457209,67.58,82094.7614,235.9,-0.01303,7e-05,0.24613]
[1744269458216,67.58,82088.5109,235.9,-0.01346,7e-05,0.25309]
[1744269459223,67.58,82083.231,235.9,-0.01383,7e-05,0.25909]
[1744269463251,67.58,82080.5333,235.9,-0.01402,7e-05,0.2622]
[1744269464258,67.58,82076.8743,235.9,-0.01429,7e-05,0.26647]
[1744269465265,67.58,82074.2719,235.9,-0.01448,7e-05,0.26953]
[1744269467279,67.58,82070.2277,235.9,-0.01478,8e-05,0.27436]
[1744269468286,67.58,82063.3827,235.9,-0.01531,8e-05,0.28267]
[1744269469293,67.58,82061.2329,235.9,-0.01547,8e-05,0.28533]
[1744269472314,67.58,82057.667,235.9,-0.01576,8e-05,0.28977]
[1744269473321,67.58,82054.5504,235.9,-0.01601,8e-05,0.2937]
[1744269474328,67.58,82052.7652,235.9,-0.01615,8e-05,0.29596]
[1744269478356,67.58,82048.4169,235.9,-0.01651,8e-05,0.30155]
[1744269479363,67.58,82042.97,235.9,-0.01697,8e-05,0.30866]
[1744269482384,67.58,82040.6585,235.9,-0.01716,9e-05,0.31171]
[1744269484398,67.58,82038.0798,235.9,-0.01738,9e-05,0.31515]
[1744269485405,67.58,82035.6268,235.9,-0.0176,9e-05,0.31845]
[1744269486412,67.58,82026.827,235.9,-0.01838,9e-05,0.33049]
[1744269488426,67.58,82018.8713,235.9,-0.01912,9e-05,0.34169]
[1744269489433,67.58,82016.2653,235.9,-0.01937,0.0001,0.34542]
[1744269492454,67.58,82013.9422,235.9,-0.01959,0.0001,0.34877]
[1744269493461,67.58,82009.5165,235.9,-0.02002,0.0001,0.35522]
[1744269494468,67.58,82011.7494,235.9,-0.0198,0.0001,0.35195]
[1744269497489,67.58,82010.0425,235.9,-0.01997,0.0001,0.35445]
[1744269499503,67.58,82011.9013,235.9,-0.01979,0.0001,0.35173]
[1744269502524,67.58,82009.7158,235.9,-0.02,0.0001,0.35492]
[1744269507559,67.58,82010.3059,235.9,-0.01994,0.0001,0.35406]
[1744269511587,67.58,82010.0935,235.9,-0.01879,9e-05,0.33261]
[1744269512594,67.58,82006.9731,235.9,-0.01909,0.0001,0.33703]
[1744269513601,67.58,82000.8647,235.9,-0.01967,0.0001,0.34581]
[1744269516622,67.58,82002.5476,235.9,-0.01951,0.0001,0.34337]
[1744269517629,67.58,82007.4657,235.9,-0.01904,9e-05,0.33633]
[1744269518636,67.58,82010.2976,235.9,-0.01877,9e-05,0.33232]
[1744269520650,67.58,82006.3836,235.9,-0.01914,0.0001,0.33787]
[1744269525685,67.58,82006.4396,235.9,-0.01914,0.0001,0.33779]
[1744269529718,67.58,82008.1206,235.9,-0.01898,9e-05,0.3354]
[1744269531732,67.58,82012.9555,235.9,-0.01852,9e-05,0.3286]
[1744269536767,67.58,82013.5284,235.9,-0.01847,9e-05,0.3278]
[1744269538781,67.58,82015.2314,235.9,-0.01831,9e-05,0.32543]
[1744269539788,67.58,82013.6025,235.9,-0.01846,9e-05,0.32769]
[1744269542809,67.58,82018.4649,235.9,-0.01802,9e-05,0.32098]
[1744269544823,67.58,82020.6609,235.9,-0.01782,9e-05,0.31798]
[1744269545830,67.58,82016.8237,235.9,-0.01817,9e-05,0.32323]
[1744269546837,67.58,82023.3769,235.9,-0.01758,9e-05,0.3143]
[1744269548851,67.58,82021.5041,235.9,-0.01775,9e-05,0.31683]
[1744269553886,67.58,82021.8646,235.9,-0.01771,9e-05,0.31634]
[1744269557915,67.58,82023.9399,235.9,-0.01753,9e-05,0.31354]
[1744269561943,67.58,82022.0709,235.9,-0.0177,9e-05,0.31606]
[1744269565971,67.58,82019.8458,235.9,-0.0179,9e-05,0.31909]
[1744269568992,67.58,82022.0657,235.9,-0.0177,9e-05,0.31607]
[1744269571006,67.58,82023.3746,235.9,-0.01648,8e-05,0.29374]
[1744269573020,67.58,82020.3107,235.9,-0.01674,9e-05,0.29772]
[1744269574027,67.58,82016.7019,235.9,-0.01705,9e-05,0.30246]
[1744269579062,67.58,82016.0388,235.9,-0.01711,9e-05,0.30334]
[1744269584097,67.58,82014.6667,235.9,-0.01723,9e-05,0.30516]
[1744269587116,67.58,82019.0052,235.9,-0.01685,9e-05,0.29943]
[1744269590119,67.58,82017.3716,235.9,-0.01699,9e-05,0.30157]
[1744269595124,67.58,82016.7185,235.9,-0.01705,9e-05,0.30244]
[1744269600129,67.58,82015.4971,235.9,-0.01716,9e-05,0.30405]
[1744269602131,67.58,82012.5446,235.9,-0.01742,9e-05,0.30799]
[1744269603132,67.58,82010.497,235.9,-0.0176,9e-05,0.31075]
[1744269604133,67.58,82005.5525,235.9,-0.01805,9e-05,0.31748]
[1744269609138,67.58,82004.1992,235.9,-0.01818,9e-05,0.31934]
[1744269613142,67.58,82002.4795,235.9,-0.01834,9e-05,0.32172]
[1744269614143,67.58,82000.6015,235.9,-0.01851,9e-05,0.32433]
[1744269618147,67.58,81997.286,235.9,-0.01882,0.0001,0.32898]
[1744269620149,67.58,81994.828,235.9,-0.01906,0.0001,0.33246]
[1744269623152,67.58,81996.8393,235.9,-0.01887,0.0001,0.32961]
[1744269624378,67.58,82001.4698,235.9,-0.01843,9e-05,0.32312]
[1744269625386,67.58,82003.3432,235.9,-0.01826,9e-05,0.32052]
[1744269628407,67.58,82005.0673,235.9,-0.0181,9e-05,0.31814]
[1744269631428,67.58,82004.2522,235.9,-0.01702,9e-05,0.29808]
[1744269633442,67.58,82001.8378,235.9,-0.01723,9e-05,0.30128]
[1744269637470,67.58,82000.2359,235.9,-0.01738,9e-05,0.30342]
[1744269638477,67.58,81998.5257,235.9,-0.01753,9e-05,0.30571]
[1744269640491,67.58,81995.6378,235.9,-0.01779,9e-05,0.30962]
[1744269642505,67.58,82000.7352,235.9,-0.01733,9e-05,0.30275]
[1744269645174,67.58,82003.9975,235.9,-0.01704,9e-05,0.29841]
[1744269646534,67.58,82010.0218,235.9,-0.01651,9e-05,0.29054]
[1744269647541,67.58,82013.8313,235.9,-0.01619,8e-05,0.28564]
[1744269648548,67.58,82017.9027,235.9,-0.01585,8e-05,0.28048]
[1744269653583,67.58,82019.5491,235.9,-0.01571,8e-05,0.27841]
[1744269657611,67.58,82022.0961,235.9,-0.0155,8e-05,0.27524]
[1744269658618,67.58,82024.9366,235.9,-0.01527,8e-05,0.27174]
[1744269663655,67.58,82023.4574,235.9,-0.01539,8e-05,0.27356]
[1744269667683,67.58,82030.5884,235.9,-0.01482,8e-05,0.26487]
[1744269668690,67.58,82033.8704,235.9,-0.01457,8e-05,0.26094]
[1744269671203,67.58,82036.1382,235.9,-0.01439,8e-05,0.25826]
[1744269672718,67.58,82045.7349,235.9,-0.01367,7e-05,0.24714]
[1744269675207,67.58,82043.948,235.9,-0.01381,7e-05,0.24918]
[1744269676746,67.58,82051.9139,235.9,-0.01323,7e-05,0.24018]
[1744269677753,67.58,82055.2127,235.9,-0.01299,7e-05,0.23653]
[1744269679767,67.58,82053.0613,235.9,-0.01315,7e-05,0.2389]
[1744269680774,67.58,82051.1656,235.9,-0.01328,7e-05,0.24101]
[1744269685809,67.58,82049.7925,235.9,-0.01338,7e-05,0.24255]
[1744269689839,67.58,82047.9972,235.9,-0.01351,7e-05,0.24457]
[1744269691853,67.58,82046.1324,235.9,-0.01267,7e-05,0.22842]
[1744269694874,67.58,82040.8043,235.9,-0.01305,7e-05,0.23423]
[1744269695881,67.58,82036.9908,235.9,-0.01332,7e-05,0.23847]
[1744269699909,67.58,82040.3009,235.9,-0.01308,7e-05,0.23479]
[1744269704944,67.58,82040.6631,235.9,-0.01306,7e-05,0.23439]
[1744269705951,67.58,82046.0889,235.9,-0.01267,7e-05,0.22846]
[1744269706958,67.58,82053.5507,235.9,-0.01217,7e-05,0.22051]
[1744269711993,67.58,82053.095,235.9,-0.0122,7e-05,0.22099]
[1744269714007,67.58,82045.9644,235.9,-0.01268,7e-05,0.2286]
[1744269715014,67.58,82043.6304,235.9,-0.01285,7e-05,0.23113]
[1744269717028,67.58,82039.8232,235.9,-0.01312,7e-05,0.23532]
[1744269719042,67.58,82037.2512,235.9,-0.0133,7e-05,0.23818]
[1744269721058,67.58,82035.3291,235.9,-0.01344,7e-05,0.24033]
[1744269723073,67.58,82026.1711,235.9,-0.01413,8e-05,0.25082]
[1744269724079,67.58,82023.1784,235.9,-0.01436,8e-05,0.25432]
[1744269726093,67.58,82025.6253,235.9,-0.01417,8e-05,0.25145]
[1744269731128,67.58,82026.9056,235.9,-0.01407,8e-05,0.24996]
[1744269732135,67.58,82024.8914,235.9,-0.01422,8e-05,0.25231]
[1744269733142,67.58,82022.9164,235.9,-0.01438,8e-05,0.25463]
[1744269738177,67.58,82021.9911,235.9,-0.01445,8e-05,0.25572]
[1744269739184,67.58,82015.1413,235.9,-0.01499,8e-05,0.26392]
[1744269740191,67.58,82011.3759,235.9,-0.01529,8e-05,0.26852]
[1744269743212,67.58,82008.754,235.9,-0.01551,8e-05,0.27176]
[1744269746233,67.58,82003.4954,235.9,-0.01595,8e-05,0.27834]
[1744269747240,67.58,81999.4476,235.9,-0.0163,9e-05,0.2835]
[1744269749254,67.58,82001.0153,235.9,-0.01616,9e-05,0.28149]
[1744269750261,67.58,82006.0583,235.9,-0.01573,8e-05,0.27512]
[1744269751268,67.58,82006.167,235.9,-0.01462,8e-05,0.25493]
[1744269753282,67.58,82013.4016,235.9,-0.01406,8e-05,0.24642]
[1744269758291,67.58,82011.7514,235.9,-0.01418,8e-05,0.24834]
[1744269760293,67.58,82006.0548,235.9,-0.01463,8e-05,0.25506]
[1744269761294,67.58,82003.2382,235.9,-0.01486,8e-05,0.25844]
[1744269762295,67.58,82005.8584,235.9,-0.01465,8e-05,0.2553]
[1744269763296,67.58,82007.9534,235.9,-0.01448,8e-05,0.25281]
[1744269765298,67.58,82013.4676,235.9,-0.01405,8e-05,0.24634]
[1744269769302,67.58,82015.1224,235.9,-0.01392,8e-05,0.24443]
[1744269772305,67.58,82012.8107,235.9,-0.0141,8e-05,0.24711]
[1744269776309,67.58,82014.9105,235.9,-0.01394,8e-05,0.24467]
[1744269781314,67.58,82013.4527,235.9,-0.01405,8e-05,0.24636]
[1744269783492,67.58,82015.2041,235.9,-0.01392,8e-05,0.24434]
[1744269788527,67.58,82012.7538,235.9,-0.01411,8e-05,0.24717]
[1744269793562,67.58,82013.3875,235.9,-0.01406,8e-05,0.24644]
[1744269795328,67.58,82021.3316,235.9,-0.01346,7e-05,0.23735]
[1744269798331,67.58,82018.4253,235.9,-0.01367,8e-05,0.24064]
[1744269799604,67.58,82010.7786,235.9,-0.01426,8e-05,0.24948]
[1744269800611,67.58,81998.1113,235.9,-0.01528,8e-05,0.26468]
[1744269801618,67.58,81994.9345,235.9,-0.01554,8e-05,0.2686]
[1744269803632,67.58,82000.2111,235.9,-0.0151,8e-05,0.26211]
[1744269804639,67.58,82002.8418,235.9,-0.01489,8e-05,0.25892]
[1744269806653,67.58,82004.7659,235.9,-0.01474,8e-05,0.25661]
[1744269807660,67.58,82002.8116,235.9,-0.01489,8e-05,0.25896]
[1744269808667,67.58,82001.2167,235.9,-0.01502,8e-05,0.26089]
[1744269809674,67.58,82013.4474,235.9,-0.01405,8e-05,0.24637]
[1744269810681,67.58,82016.701,235.9,-0.0138,8e-05,0.24261]
[1744269811688,67.58,82016.5649,235.9,-0.01278,7e-05,0.2239]
[1744269816723,67.58,82016.1713,235.9,-0.01281,7e-05,0.22433]
[1744269821758,67.58,82015.7628,235.9,-0.01284,7e-05,0.22478]
[1744269824779,67.58,82000.112,235.9,-0.01401,8e-05,0.24237]
[1744269825786,67.58,81994.7623,235.9,-0.01443,8e-05,0.24863]
[1744269828807,67.58,81991.9964,235.9,-0.01466,8e-05,0.25191]
[1744269831828,67.58,81993.6108,235.9,-0.01453,8e-05,0.24999]
[1744269835856,67.58,81991.4532,235.9,-0.0147,8e-05,0.25256]
[1744269840891,67.58,81991.2867,235.9,-0.01471,8e-05,0.25276]
[1744269841898,67.58,81988.2611,235.9,-0.01496,8e-05,0.25641]
[1744269842905,67.58,81985.5686,235.9,-0.01519,8e-05,0.25968]
[1744269843912,67.58,81988.0283,235.9,-0.01498,8e-05,0.25669]
[1744269844919,67.58,81986.4756,235.9,-0.01511,8e-05,0.25858]
[1744269847940,67.58,81981.9361,235.9,-0.01549,8e-05,0.26416]
[1744269849954,67.58,81980.0685,235.9,-0.01565,9e-05,0.26648]
[1744269854993,67.58,81983.8936,235.9,-0.01533,8e-05,0.26174]
[1744269859021,67.58,81981.754,235.9,-0.01551,8e-05,0.26438]
[1744269860028,67.58,81980.1818,235.9,-0.01564,9e-05,0.26634]
[1744269862042,67.58,81976.9704,235.9,-0.01592,9e-05,0.27037]
[1744269867077,67.58,81976.5173,235.9,-0.01596,9e-05,0.27094]
[1744269871105,67.58,81983.3505,235.9,-0.01423,8e-05,0.24209]
[1744269872112,67.58,81985.8877,235.9,-0.01403,8e-05,0.23914]
[1744269874126,67.58,81988.3485,235.9,-0.01383,8e-05,0.2363]
[1744269875133,67.58,81989.8252,235.9,-0.01372,8e-05,0.23461]
[1744269879173,67.58,81992.608,235.9,-0.0135,8e-05,0.23145]
[1744269880177,67.58,81994.4537,235.9,-0.01336,8e-05,0.22937]
[1744269885212,67.58,81995.1481,235.9,-0.01331,8e-05,0.22859]
[1744269890247,67.58,81994.1796,235.9,-0.01338,8e-05,0.22968]
[1744269893268,67.58,81991.8964,235.9,-0.01356,8e-05,0.23225]
[1744269894275,67.58,81995.724,235.9,-0.01327,8e-05,0.22795]
[1744269898303,67.58,81990.6188,235.9,-0.01366,8e-05,0.2337]
[1744269899310,67.58,81988.7688,235.9,-0.0138,8e-05,0.23581]
[1744269903338,67.58,81986.8967,235.9,-0.01395,8e-05,0.23797]
[1744269904345,67.58,81989.7609,235.9,-0.01372,8e-05,0.23468]
[1744269907366,67.58,81987.215,235.9,-0.01392,8e-05,0.2376]
[1744269908373,67.58,81985.5533,235.9,-0.01405,8e-05,0.23952]
[1744269909380,67.58,81983.5686,235.9,-0.01421,8e-05,0.24183]
[1744269912401,67.58,81981.7011,235.9,-0.01436,8e-05,0.24403]
[1744269916429,67.58,81983.6646,235.9,-0.0142,8e-05,0.24172]
[1744269918444,67.58,81980.9605,235.9,-0.01442,8e-05,0.2449]
[1744269919451,67.58,81978.1409,235.9,-0.01465,8e-05,0.24825]
[1744269922462,67.58,81979.9341,235.9,-0.0145,8e-05,0.24611]
[1744269927467,67.58,81979.5897,235.9,-0.01453,8e-05,0.24652]
[1744269931471,67.58,81979.1586,235.9,-0.01343,8e-05,0.22706]
[1744269936477,67.58,81977.1139,235.9,-0.01359,8e-05,0.22937]
[1744269937478,67.58,81975.1515,235.9,-0.01375,8e-05,0.23161]
[1744269940481,67.58,81973.3565,235.9,-0.01389,8e-05,0.23366]
[1744269941482,67.58,81967.0388,235.9,-0.0144,8e-05,0.24103]
[1744269942483,67.58,81971.9641,235.9,-0.014,8e-05,0.23527]
[1744269947488,67.58,81970.065,235.9,-0.01415,8e-05,0.23748]
[1744269948489,67.58,81973.358,235.9,-0.01389,8e-05,0.23366]
[1744269952682,67.58,81970.6839,235.9,-0.0141,8e-05,0.23676]
[1744269957717,67.58,81971.3964,235.9,-0.01404,8e-05,0.23593]
[1744269958724,67.58,81967.2271,235.9,-0.01438,8e-05,0.24081]
[1744269962752,67.58,81970.2364,235.9,-0.01414,8e-05,0.23728]
[1744269963759,67.58,81968.3673,235.9,-0.01429,8e-05,0.23946]
[1744269965776,67.58,81965.6084,235.9,-0.01452,8e-05,0.24272]
[1744269966783,67.58,81963.1847,235.9,-0.01472,8e-05,0.24561]
[1744269967790,67.58,81956.3846,235.9,-0.0153,9e-05,0.25386]
[1744269968797,67.58,81949.8707,235.9,-0.01587,9e-05,0.26197]
[1744269970811,67.58,81948.0651,235.9,-0.01603,9e-05,0.26425]
[1744269973832,67.58,81954.694,235.9,-0.01544,9e-05,0.25594]
[1744269978867,67.58,81954.4009,235.9,-0.01547,9e-05,0.25631]
[1744269980881,67.58,81955.92,235.9,-0.01534,9e-05,0.25443]
[1744269984909,67.58,81953.9348,235.9,-0.01551,9e-05,0.25688]
[1744269986923,67.58,81956.5582,235.9,-0.01528,9e-05,0.25365]
[1744269989944,67.58,81954.7479,235.9,-0.01544,9e-05,0.25588]
[1744269991958,67.58,81953.8259,235.9,-0.0143,8e-05,0.23602]
[1744269995986,67.58,81951.5775,235.9,-0.01449,8e-05,0.23868]
[1744270001022,67.58,81950.7361,235.9,-0.01456,8e-05,0.23968]
[1744270002029,67.58,81949.0243,235.9,-0.0147,8e-05,0.24172]
[1744270003036,67.58,81941.6666,235.9,-0.01534,9e-05,0.25065]
[1744270004043,67.58,81938.0668,235.9,-0.01566,9e-05,0.25511]
[1744270006057,67.58,81941.6727,235.9,-0.01534,9e-05,0.25064]
[1744270011092,67.58,81941.5034,235.9,-0.01535,9e-05,0.25085]
[1744270013106,67.58,81939.0353,235.9,-0.01557,9e-05,0.25391]
[1744270014113,67.58,81930.8661,235.9,-0.01631,9e-05,0.26423]
[1744270015120,67.58,81923.5433,235.9,-0.01701,0.0001,0.27376]
[1744270016127,67.58,81920.4166,235.9,-0.01731,0.0001,0.27791]
[1744270018141,67.58,81913.2152,235.9,-0.01802,0.0001,0.28766]
[1744270019148,67.58,81911.6114,235.9,-0.01819,0.0001,0.28986]
[1744270024186,67.58,81913.0954,235.9,-0.01804,0.0001,0.28782]
[1744270027207,67.58,81911.2259,235.9,-0.01823,0.0001,0.2904]
[1744270032242,67.58,81909.625,235.9,-0.01839,0.0001,0.29261]
[1744270036270,67.58,81903.1818,235.9,-0.01906,0.00011,0.30167]
[1744270037277,67.58,81897.5267,235.9,-0.01967,0.00011,0.3098]
[1744270042312,67.58,81897.6836,235.9,-0.01965,0.00011,0.30957]
[1744270044326,67.58,81899.6052,235.9,-0.01945,0.00011,0.30679]
[1744270048356,67.58,81901.0384,235.9,-0.01929,0.00011,0.30473]
[1744270049363,67.58,81904.0709,235.9,-0.01897,0.00011,0.30041]
[1744270050370,67.58,81906.7936,235.9,-0.01868,0.0001,0.29657]
[1744270051377,67.58,81907.076,235.9,-0.01723,0.0001,0.27259]
[1744270054398,67.58,81909.2811,235.9,-0.01702,0.0001,0.26967]
[1744270055405,67.58,81905.5549,235.9,-0.01738,0.0001,0.27462]
[1744270056413,67.58,81896.9356,235.9,-0.01826,0.0001,0.28635]
[1744270061448,67.58,81900.6956,235.9,-0.01787,0.0001,0.28119]
[1744270062464,67.58,81896.8067,235.9,-0.01827,0.0001,0.28653]
[1744270063470,67.58,81901.0164,235.9,-0.01784,0.0001,0.28075]
[1744270064477,67.58,81896.0666,235.9,-0.01835,0.0001,0.28756]
[1744270066491,67.58,81899.5507,235.9,-0.01799,0.0001,0.28275]
[1744270070519,67.58,81889.1838,235.9,-0.01908,0.00011,0.29723]
[1744270071526,67.58,81892.7219,235.9,-0.0187,0.00011,0.29223]
[1744270075554,67.58,81890.2946,235.9,-0.01896,0.00011,0.29565]
[1744270077568,67.58,81888.1607,235.9,-0.01919,0.00011,0.29869]
[1744270080590,67.58,81883.8899,235.9,-0.01966,0.00011,0.30484]
[1744270081597,67.58,81876.5162,235.9,-0.02049,0.00011,0.31569]
[1744270083611,67.58,81879.9636,235.9,-0.02009,0.00011,0.31058]
[1744270088630,67.58,81876.6515,235.9,-0.02047,0.00011,0.31549]
[1744270089631,67.58,81870.9444,235.9,-0.02113,0.00012,0.32408]
[1744270094636,67.58,81871.6121,235.9,-0.02105,0.00012,0.32306]
[1744270098640,67.58,81863.1308,235.9,-0.02207,0.00012,0.33612]
[1744270099641,67.58,81861.2893,235.9,-0.02229,0.00012,0.33901]
[1744270100642,67.58,81856.5186,235.9,-0.02289,0.00013,0.34658]
[1744270101643,67.58,81854.386,235.9,-0.02316,0.00013,0.35]
[1744270102644,67.58,81852.633,235.9,-0.02338,0.00013,0.35284]
[1744270103647,67.58,81849.5702,235.9,-0.02377,0.00013,0.35783]
[1744270104648,67.58,81846.0353,235.9,-0.02424,0.00013,0.36366]
[1744270105649,67.58,81835.4887,235.9,-0.02566,0.00014,0.38146]
[1744270106650,67.58,81823.3751,235.9,-0.02739,0.00015,0.40269]
[1744270109653,67.58,81820.4775,235.9,-0.02781,0.00015,0.4079]
[1744270111655,67.58,81820.2773,235.9,-0.02595,0.00014,0.37885]
[1744270115659,67.58,81817.0223,235.9,-0.02641,0.00014,0.38451]
[1744270116842,67.58,81814.7633,235.9,-0.02674,0.00015,0.38847]
[1744270120664,67.58,81808.7738,235.9,-0.02762,0.00015,0.39913]
[1744270122884,67.58,81811.4749,235.9,-0.02722,0.00015,0.3943]
[1744270123894,67.58,81816.6538,235.9,-0.02646,0.00014,0.38515]
[1744270124898,67.58,81815.314,235.9,-0.02666,0.00015,0.3875]
[1744270126912,67.58,81813.93,235.9,-0.02686,0.00015,0.38994]
[1744270127919,67.58,81816.0389,235.9,-0.02655,0.00014,0.38623]
[1744270128926,67.58,81819.2546,235.9,-0.02609,0.00014,0.38062]
[1744270133963,67.58,81818.6353,235.9,-0.02618,0.00014,0.38169]
[1744270135977,67.58,81822.5626,235.9,-0.02562,0.00014,0.37491]
[1744270136984,67.58,81824.0547,235.9,-0.02541,0.00014,0.37235]
[1744270137991,67.58,81821.2959,235.9,-0.0258,0.00014,0.37709]
[1744270142034,67.58,81822.7637,235.9,-0.02559,0.00014,0.37456]
[1744270144045,67.58,81818.787,235.9,-0.02616,0.00014,0.38143]
[1744270145053,67.58,81810.6259,235.9,-0.02735,0.00015,0.39581]
[1744270147067,67.58,81813.3031,235.9,-0.02695,0.00015,0.39105]
[1744270148074,67.58,81817.5983,235.9,-0.02633,0.00014,0.3835]
[1744270149081,67.58,81819.9324,235.9,-0.02599,0.00014,0.37944]
[1744270150088,67.58,81821.6295,235.9,-0.02575,0.00014,0.37651]
[1744270151095,67.58,81817.6053,235.9,-0.02633,0.00014,0.38349]
[1744270152102,67.58,81815.3432,235.9,-0.02665,0.00015,0.38745]
[1744270153109,67.58,81812.6425,235.9,-0.02705,0.00015,0.39222]
[1744270155123,67.58,81819.8854,235.9,-0.026,0.00014,0.37952]
[1744270156130,67.58,81822.7795,235.9,-0.02559,0.00014,0.37454]
[1744270160160,67.58,81820.3839,235.9,-0.02593,0.00014,0.37866]
[1744270163181,67.58,81821.9383,235.9,-0.02571,0.00014,0.37598]
[1744270168714,67.58,81822.3919,235.9,-0.02565,0.00014,0.3752]
[1744270171237,67.58,81821.4987,235.9,-0.02391,0.00013,0.34798]
[1744270176272,67.58,81820.8922,235.9,-0.02399,0.00014,0.34898]
[1744270179293,67.58,81818.2353,235.9,-0.02435,0.00014,0.35338]
[1744270181307,67.58,81814.6455,235.9,-0.02485,0.00014,0.35939]
[1744270183321,67.58,81812.9812,235.9,-0.02508,0.00014,0.3622]
[1744270188358,67.58,81811.8148,235.9,-0.02524,0.00014,0.36418]
[1744270189365,67.58,81810.349,235.9,-0.02545,0.00014,0.36668]
[1744270191379,67.58,81807.1882,235.9,-0.0259,0.00014,0.37211]
[1744270192386,67.58,81805.191,235.9,-0.02619,0.00015,0.37557]
[1744270194400,67.58,81800.5965,235.9,-0.02687,0.00015,0.38363]
[1744270198428,67.58,81798.3668,235.9,-0.0272,0.00015,0.38758]
[1744270200442,67.58,81795.1198,235.9,-0.02769,0.00015,0.3934]
[1744270201555,67.58,81795.1198,235.9,-0.02769,0.00015,0.3934]
[1744270205751,67.58,81775.15,235.9,-0.03081,0.00017,0.43055]
[1744270209505,67.58,81745.56,235.9,-0.036,0.00019,0.4901]
[1744270213533,67.58,81751.86,235.9,-0.03474,0.00019,0.47696]
[1744270217568,67.58,81704.64,235.9,-0.04426,0.00023,0.58146]
[1744270221597,67.58,81677.6,235.9,-0.05053,0.00025,0.64753]
[1744270225628,67.56,81666.0,235.9,-0.05333,0.00026,0.67699]
[1744270228655,67.56,81635.81,235.9,-0.06148,0.00029,0.75805]
[1744270231677,67.54,81635.81,235.9,-0.05833,0.00029,0.71529]
[1744270232315,67.54,81635.81,235.9,-0.05833,0.00029,0.71529]
[1744270232684,67.47,81622.53,235.9,-0.06187,0.0003,0.75022]
[1744270236715,67.47,81620.05,235.9,-0.06247,0.00031,0.75718]
[1744270240743,67.47,81628.98,235.9,-0.05971,0.0003,0.73231]
[1744270244771,67.47,81620.57,235.9,-0.06203,0.0003,0.75571]
[1744270248800,67.47,81626.74,235.9,-0.06008,0.0003,0.7385]
[1744270252828,67.47,81624.87,235.9,-0.06049,0.0003,0.74369]
[1744270256856,67.47,81622.04,235.9,-0.06118,0.0003,0.75159]
[1744270261891,67.47,81622.04,235.9,-0.06104,0.0003,0.75159]
[1744270264915,67.47,81616.28,235.9,-0.0626,0.00031,0.76782]
[1744270268943,67.47,81626.57,235.9,-0.05945,0.0003,0.73897]
[1744270272973,67.47,81624.63,235.9,-0.05987,0.0003,0.74436]
[1744270277005,67.47,81596.26,235.9,-0.06833,0.00033,0.82572]
[1744270282058,67.47,81595.88,235.9,-0.06829,0.00033,0.82684]
[1744270285080,67.47,81574.71,235.9,-0.07512,0.00036,0.89057]
[1744270289108,67.47,81580.53,235.9,-0.07298,0.00035,0.87281]
[1744270291123,67.47,81580.53,235.9,-0.06959,0.00035,0.82709]
[1744270293138,67.47,81568.17,235.9,-0.07357,0.00036,0.86435]
[1744270297166,67.47,81556.65,235.9,-0.07742,0.00038,0.89983]
[1744270298529,67.47,81556.65,235.9,-0.07742,0.00038,0.89983]
[1744270299147,67.47,81556.65,235.9,-0.07742,0.00038,0.89983]
[1744270301197,67.47,81536.69,235.9,-0.08459,0.0004,0.96292]
[1744270304364,67.47,81539.08,235.9,-0.08348,0.0004,0.95526]
[1744270308384,67.47,81534.8,235.9,-0.08491,0.00041,0.969]
[1744270312285,67.47,81533.27,235.9,-0.08529,0.00041,0.97393]
[1744270316313,67.47,81522.69,235.9,-0.08919,0.00042,1.00832]
[1744270320038,67.47,81522.69,235.9,-0.08919,0.00042,1.00832]
[1744270320140,67.47,81522.69,235.9,-0.08919,0.00042,1.00832]
[1744270320341,67.47,81538.79,235.9,-0.0828,0.0004,0.95619]
[1744270322388,67.47,81538.79,235.9,-0.0828,0.0004,0.95619]
[1744270322430,67.47,81538.79,235.9,-0.0828,0.0004,0.95619]
[1744270324499,67.47,81538.79,235.9,-0.0828,0.0004,0.95619]
[1744270324610,67.47,81540.96,235.9,-0.0818,0.0004,0.94926]
[1744270328397,67.47,81538.86,235.9,-0.08238,0.0004,0.95597]
[1744270329906,67.47,81538.86,235.9,-0.08238,0.0004,0.95597]
[1744270330007,67.47,81538.86,235.9,-0.08238,0.0004,0.95597]
[1744270332425,67.47,81547.08,235.9,-0.07918,0.00039,0.92983]
[1744270336453,67.47,81545.11,235.9,-0.0797,0.00039,0.93607]
[1744270340481,67.47,81546.56,235.9,-0.07899,0.00039,0.93148]
[1744270344509,67.47,81541.31,235.9,-0.0807,0.0004,0.94814]
[1744270349544,67.47,81541.44,235.9,-0.08046,0.0004,0.94773]
[1744270351559,67.47,81541.44,235.9,-0.07689,0.00039,0.89964]
[1744270352565,67.47,81542.66,235.9,-0.07627,0.00039,0.89582]
[1744270356593,67.47,81550.2,235.9,-0.07345,0.00038,0.87236]
[1744270360622,67.47,81541.68,235.9,-0.07625,0.00039,0.89889]
[1744270364651,67.47,81524.64,235.9,-0.08229,0.00041,0.95306]
[1744270368679,67.47,81507.83,235.9,-0.08857,0.00044,1.00788]
[1744270372719,67.47,81526.03,235.9,-0.08137,0.00041,0.94859]
[1744270376747,67.47,81527.75,235.9,-0.08053,0.00041,0.94307]
[1744270380775,67.47,81520.58,235.9,-0.08301,0.00042,0.96618]
[1744270382932,67.47,81520.58,235.9,-0.08301,0.00042,0.96618]
[1744270383033,67.47,81520.58,235.9,-0.08301,0.00042,0.96618]
[1744270384803,67.47,81527.13,235.9,-0.08036,0.00041,0.94502]
[1744270388831,67.47,81528.52,235.9,-0.07965,0.00041,0.94055]
[1744270392859,67.47,81541.23,235.9,-0.07491,0.00039,0.90025]
[1744270397894,67.47,81540.4,235.9,-0.07502,0.00039,0.90286]
[1744270400915,67.47,81541.58,235.9,-0.07442,0.00039,0.89915]
[1744270404943,67.47,81537.78,235.9,-0.07556,0.0004,0.91111]
[1744270408971,67.47,81533.4,235.9,-0.07691,0.0004,0.92498]
[1744270411993,67.47,81533.4,235.9,-0.07336,0.00039,0.8761]
[1744270413000,67.47,81537.02,235.9,-0.07192,0.00039,0.86481]
[1744270417028,67.47,81531.64,235.9,-0.07361,0.0004,0.88161]
[1744270421057,67.47,81539.75,235.9,-0.07063,0.00039,0.85635]
[1744270425085,67.47,81530.19,235.9,-0.07374,0.0004,0.88616]
[1744270429113,67.47,81506.69,235.9,-0.08209,0.00043,0.9614]
[1744270433141,67.46,81515.53,235.9,-0.07858,0.00042,0.93265]
[1744270437169,67.46,81511.15,235.9,-0.07999,0.00043,0.94677]
[1744270441197,67.46,81503.98,235.9,-0.08246,0.00044,0.97002]
[1744270445225,67.45,81505.97,235.9,-0.08148,0.00043,0.96333]
[1744270449255,67.4,81496.68,235.9,-0.08466,0.00045,0.99255]
[1744270453283,67.26,81491.37,235.9,-0.08611,0.00046,1.00677]
[1744270457311,67.09,81487.96,235.9,-0.08675,0.00046,1.01414]
[1744270461339,66.96,81485.79,235.9,-0.087,0.00046,1.01814]
[1744270465378,66.94,81484.16,235.9,-0.08736,0.00047,1.02317]
[1744270469408,66.89,81417.51,235.9,-0.11636,0.00057,1.25412]
[1744270469938,66.89,81417.51,235.9,-0.11636,0.00057,1.25412]
[1744270470423,66.83,81417.51,235.9,-0.11618,0.00057,1.25278]
[1744270470920,66.83,81417.51,235.9,-0.11618,0.00057,1.25278]
[1744270471275,66.83,81417.51,235.9,-0.11618,0.00057,1.25278]
[1744270471424,66.83,81417.51,235.9,-0.11221,0.00057,1.19941]
[1744270472134,66.83,81417.51,235.9,-0.11221,0.00057,1.19941]
[1744270473443,66.82,81386.68,235.9,-0.12748,0.00062,1.30974]
[1744270477471,66.82,81362.22,235.9,-0.14046,0.00066,1.39783]
[1744270481504,66.82,81384.74,235.9,-0.12781,0.00063,1.31656]
[1744270485532,66.81,81360.34,235.9,-0.14076,0.00067,1.40444]
[1744270489560,66.8,81353.27,235.9,-0.14434,0.00068,1.42958]
[1744270490757,66.8,81353.27,235.9,-0.14434,0.00068,1.42958]
[1744270493426,66.79,81353.27,235.9,-0.14431,0.00068,1.42939]
[1744270493590,66.78,81377.71,235.9,-0.1304,0.00064,1.34108]
[1744270496357,66.77,81377.71,235.9,-0.13038,0.00064,1.34096]
[1744270496611,66.76,81377.71,235.9,-0.13035,0.00064,1.34071]
[1744270497618,66.75,81379.18,235.9,-0.1292,0.00064,1.33528]
[1744270501646,66.73,81385.87,235.9,-0.12528,0.00062,1.31066]
[1744270505674,66.7,81388.38,235.9,-0.12358,0.00062,1.3011]
[1744270510711,66.68,81387.81,235.9,-0.12347,0.00062,1.30265]
[1744270510808,66.68,81387.81,235.9,-0.12347,0.00062,1.30265]
[1744270511718,66.56,81387.81,235.9,-0.12311,0.00062,1.30015]
[1744270513732,66.55,81353.57,235.9,-0.14114,0.00068,1.42373]
[1744270516018,66.54,81353.57,235.9,-0.1411,0.00068,1.42349]
[1744270517761,66.53,81356.97,235.9,-0.13879,0.00067,1.41098]
[1744270519743,66.52,81356.97,235.9,-0.13877,0.00067,1.41086]
[1744270520486,66.52,81356.97,235.9,-0.13877,0.00067,1.41086]
[1744270520529,66.52,81356.97,235.9,-0.13877,0.00067,1.41086]
[1744270520944,66.51,81364.32,235.9,-0.13435,0.00066,1.38416]
[1744270524882,66.51,81345.2,235.9,-0.1446,0.00069,1.45314]
[1744270528839,66.5,81351.15,235.9,-0.14081,0.00068,1.43145]
[1744270531860,66.49,81351.15,235.9,-0.13677,0.00069,1.37655]
[1744270532890,66.48,81354.85,235.9,-0.13434,0.00068,1.36313]
[1744270537902,66.48,81354.14,235.9,-0.13436,0.00068,1.3657]
[1744270540923,66.48,81349.05,235.9,-0.13682,0.00069,1.3841]
[1744270544951,66.48,81345.96,235.9,-0.13816,0.00069,1.39522]
[1744270546342,66.48,81345.96,235.9,-0.13816,0.00069,1.39522]
[1744270547357,66.48,81345.96,235.9,-0.13816,0.00069,1.39519]
[1744270547390,66.48,81345.96,235.9,-0.13816,0.00069,1.39519]
[1744270547457,66.48,81345.96,235.9,-0.13816,0.00069,1.39519]
[1744270548979,66.47,81355.37,235.9,-0.13255,0.00068,1.36103]
[1744270553011,66.34,81372.32,235.9,-0.12276,0.00065,1.29682]
[1744270558046,66.04,81373.14,235.9,-0.12113,0.00064,1.28773]
[1744270561067,66.02,81388.82,235.9,-0.11284,0.00062,1.23037]
[1744270565095,66.01,81382.52,235.9,-0.11562,0.00063,1.25299]
[1744270569123,66.0,81394.25,235.9,-0.1095,0.00061,1.21012]
[1744270573151,65.99,81404.38,235.9,-0.10438,0.00059,1.17338]
[1744270576444,65.99,81404.38,235.9,-0.10438,0.00059,1.17338]
[1744270576545,65.99,81404.38,235.9,-0.10438,0.00059,1.17338]
[1744270581207,65.96,81417.48,235.9,-0.09776,0.00056,1.12571]
[1744270585236,65.83,81405.35,235.9,-0.1026,0.00059,1.16631]
[1744270589265,65.7,81406.52,235.9,-0.1014,0.00058,1.15916]
[1744270591279,65.69,81406.52,235.9,-0.09742,0.00058,1.10355]
[1744270593293,65.68,81419.22,235.9,-0.09148,0.00056,1.05796]
[1744270598328,65.65,81420.21,235.9,-0.09071,0.00055,1.05377]
[1744270601350,65.63,81411.06,235.9,-0.0944,0.00057,1.08594]
[1744270605378,65.6,81412.35,235.9,-0.09349,0.00057,1.08079]
[1744270609408,65.42,81398.4,235.9,-0.09898,0.00059,1.12685]
[1744270613402,65.24,81398.4,235.9,-0.09848,0.00059,1.1229]
[1744270613435,65.18,81388.89,235.9,-0.10245,0.00061,1.1562]
[1744270617463,64.94,81382.75,235.9,-0.1044,0.00062,1.17352]
[1744270621491,64.71,81386.2,235.9,-0.10179,0.00062,1.15562]
[1744270625530,64.59,81378.2,235.9,-0.10498,0.00063,1.18254]
[1744270629560,64.34,81340.39,235.9,-0.12328,0.00071,1.31845]
[1744270634595,64.31,81339.41,235.9,-0.12336,0.00071,1.32152]
[1744270637616,64.3,81349.18,235.9,-0.11777,0.00069,1.28456]
[1744270641644,64.27,81354.74,235.9,-0.11448,0.00068,1.26323]
[1744270643271,64.27,81354.74,235.9,-0.11446,0.00068,1.26311]
[1744270643658,64.26,81354.74,235.9,-0.11445,0.00068,1.26298]
[1744270645672,64.25,81334.92,235.9,-0.12451,0.00072,1.33707]
[1744270650707,64.22,81334.3,235.9,-0.1244,0.00072,1.3388]
[1744270651714,64.21,81334.3,235.9,-0.12036,0.00072,1.28158]
[1744270653728,64.2,81348.85,235.9,-0.11229,0.00069,1.22682]
[1744270657757,64.2,81361.1,235.9,-0.10574,0.00066,1.18077]
[1744270661786,64.19,81371.83,235.9,-0.10021,0.00064,1.14078]
[1744270665814,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270666794,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270666960,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270667188,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270669622,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270669882,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270669976,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270670030,64.19,81383.26,235.9,-0.09458,0.00062,1.09847]
[1744270669843,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670119,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670170,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670214,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670268,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670291,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670340,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670392,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670428,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670478,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670604,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670631,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670678,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670699,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670727,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670747,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670815,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270670862,64.19,81390.97,235.9,-0.09082,0.0006,1.07013]
[1744270673871,64.19,81405.16,235.9,-0.0844,0.00057,1.01849]
[1744270676465,64.19,81405.16,235.9,-0.0844,0.00057,1.01849]
[1744270677902,64.19,81421.55,235.9,-0.07745,0.00054,0.95984]
[1744270681930,64.19,81436.08,235.9,-0.07163,0.00051,0.9089]
[1744270685961,64.19,81462.33,235.9,-0.06211,0.00046,0.81981]
[1744270688279,64.19,81462.33,235.9,-0.06211,0.00046,0.81981]
[1744270688982,64.19,81462.33,235.9,-0.06211,0.00046,0.81981]
[1744270689093,64.19,81487.43,235.9,-0.05394,0.00041,0.73865]
[1744270693012,64.19,81490.37,235.9,-0.05289,0.00041,0.72942]
[1744270697040,64.19,81479.37,235.9,-0.05607,0.00043,0.76425]
[1744270701068,64.19,81472.63,235.9,-0.05801,0.00044,0.78599]
[1744270702727,64.19,81472.63,235.9,-0.05801,0.00044,0.78599]
[1744270702829,64.19,81472.63,235.9,-0.05801,0.00044,0.78599]
[1744270705096,64.19,81474.35,235.9,-0.05729,0.00044,0.78042]
[1744270709125,64.19,81480.51,235.9,-0.0552,0.00043,0.7606]
[1744270711139,64.19,81480.51,235.9,-0.05182,0.00042,0.70808]
[1744270713065,64.19,81480.51,235.9,-0.05182,0.00042,0.70808]
[1744270713153,64.19,81446.94,235.9,-0.06241,0.00048,0.81666]
[1744270716175,64.18,81458.79,235.9,-0.05821,0.00046,0.77704]
[1744270720206,64.15,81466.03,235.9,-0.05566,0.00044,0.75299]
[1744270725240,63.86,81465.22,235.9,-0.05506,0.00044,0.7486]
[1744270728261,63.68,81462.32,235.9,-0.05539,0.00045,0.75377]
[1744270732294,63.5,81462.32,235.9,-0.05498,0.00045,0.74955]
[1744270736317,63.2,81451.33,235.9,-0.05746,0.00046,0.77858]
[1744270740345,63.02,81462.67,235.9,-0.05326,0.00044,0.73695]
[1744270744373,62.78,81469.67,235.9,-0.05044,0.00043,0.70875]
[1744270748020,62.66,81469.67,235.9,-0.05018,0.00042,0.7059]
[1744270748401,62.54,81476.89,235.9,-0.04766,0.00041,0.68023]
[1744270753436,62.27,81477.27,235.9,-0.0468,0.00041,0.67242]
[1744270756457,62.15,81481.7,235.9,-0.04517,0.0004,0.65587]
[1744270760485,62.05,81491.62,235.9,-0.04216,0.00038,0.62319]
[1744270764513,61.99,81483.03,235.9,-0.04419,0.00039,0.64796]
[1744270768541,61.9,81484.84,235.9,-0.04336,0.00039,0.6401]
[1744270771562,61.84,81484.84,235.9,-0.04013,0.00038,0.58799]
[1744270772569,61.84,81483.07,235.9,-0.04045,0.00038,0.59323]
[1744270776597,61.84,81489.19,235.9,-0.03876,0.00037,0.57521]
[1744270781632,61.84,81490.18,235.9,-0.03839,0.00037,0.57233]
[1744270784653,61.84,81485.22,235.9,-0.03951,0.00038,0.58686]
[1744270788681,61.84,81479.31,235.9,-0.0409,0.00039,0.60447]
[1744270792709,61.82,81471.43,235.9,-0.04281,0.0004,0.62803]
[1744270796737,61.77,81476.3,235.9,-0.04127,0.00039,0.61197]
[1744270800769,61.72,81459.88,235.9,-0.0455,0.00042,0.66163]
[1744270804795,61.61,81474.62,235.9,-0.04112,0.00039,0.6133]
[1744270808823,61.59,81485.15,235.9,-0.03826,0.00037,0.5813]
[1744270812851,61.59,81497.8,235.9,-0.03511,0.00035,0.54473]
[1744270816879,61.59,81509.3,235.9,-0.03243,0.00033,0.51274]
[1744270820907,61.59,81511.44,235.9,-0.03186,0.00033,0.50693]
[1744270824935,61.59,81524.43,235.9,-0.02908,0.0003,0.47252]
[1744270828963,61.59,81517.48,235.9,-0.03038,0.00032,0.49073]
[1744270831984,61.59,81517.48,235.9,-0.02772,0.0003,0.44422]
[1744270832991,61.59,81511.49,235.9,-0.02881,0.00031,0.45953]
[1744270836400,61.59,81511.49,235.9,-0.02881,0.00031,0.45953]
[1744270841047,61.59,81504.37,235.9,-0.03007,0.00032,0.47818]
[1744270845085,61.59,81508.21,235.9,-0.02917,0.00032,0.46806]
[1744270849113,61.59,81477.53,235.9,-0.03584,0.00037,0.55278]
[1744270854150,61.59,81476.77,235.9,-0.0359,0.00038,0.55499]
[1744270856306,61.59,81478.92,235.9,-0.03526,0.00037,0.54875]
[1744270860317,61.59,81476.6,235.9,-0.03569,0.00038,0.55549]
[1744270864220,61.59,81474.38,235.9,-0.03609,0.00038,0.56198]
[1744270868867,61.59,81474.38,235.9,-0.03609,0.00038,0.56198]
[1744270868969,61.59,81476.36,235.9,-0.0355,0.00038,0.55619]
[1744270874291,61.59,81476.37,235.9,-0.03537,0.00038,0.55616]
[1744270876308,61.59,81495.04,235.9,-0.03107,0.00034,0.50334]
[1744270880337,61.59,81501.29,235.9,-0.02966,0.00033,0.4864]
[1744270885375,61.59,81500.98,235.9,-0.02961,0.00033,0.48723]
[1744270888396,61.59,81499.45,235.9,-0.02982,0.00033,0.49135]
[1744270891417,61.59,81499.45,235.9,-0.02711,0.00032,0.443]
[1744270892424,61.59,81512.64,235.9,-0.02454,0.00029,0.40996]
[1744270897459,61.59,81513.16,235.9,-0.02436,0.00029,0.4087]
[1744270900481,61.59,81519.26,235.9,-0.0232,0.00028,0.39402]
[1744270905516,61.59,81520.02,235.9,-0.02299,0.00028,0.39222]
[1744270908537,61.59,81527.89,235.9,-0.0216,0.00027,0.37389]
[1744270912565,61.59,81531.1,235.9,-0.02101,0.00026,0.36659]
[1744270916593,61.59,81535.19,235.9,-0.0203,0.00025,0.35742]
[1744270921628,61.59,81535.31,235.9,-0.0202,0.00025,0.35716]
[1744270924649,61.59,81540.6,235.9,-0.01934,0.00025,0.34556]
[1744270928677,61.59,81550.06,235.9,-0.01792,0.00023,0.32548]
[1744270932705,61.59,81553.31,235.9,-0.01741,0.00023,0.31878]
[1744270936734,61.59,81560.77,235.9,-0.01636,0.00022,0.30377]
[1744270941769,61.59,81561.55,235.9,-0.0162,0.00022,0.30223]
[1744270946804,61.59,81560.97,235.9,-0.01622,0.00022,0.30338]
[1744270948818,61.59,81549.8,235.9,-0.01762,0.00023,0.32602]
[1744270951839,61.59,81549.8,235.9,-0.01556,0.00022,0.28565]
[1744270952846,61.59,81541.61,235.9,-0.01655,0.00023,0.30177]
[1744270956874,61.59,81536.32,235.9,-0.0172,0.00024,0.31253]
[1744270960902,61.59,81532.71,235.9,-0.01763,0.00024,0.32003]
[1744270962164,61.59,81532.71,235.9,-0.01763,0.00024,0.32003]
[1744270964930,61.59,81536.53,235.9,-0.01704,0.00024,0.3121]
[1744270968958,61.59,81534.3,235.9,-0.01728,0.00024,0.31672]
[1744270972986,61.59,81519.88,235.9,-0.01928,0.00026,0.34773]
[1744270976397,61.59,81518.47,235.9,-0.01941,0.00027,0.35087]
[1744270982053,61.59,81517.92,235.9,-0.01942,0.00027,0.3521]
[1744270985074,61.59,81519.27,235.9,-0.01914,0.00026,0.34909]
[1744270989102,61.59,81517.72,235.9,-0.0193,0.00027,0.35255]
[1744270993130,61.59,81515.13,235.9,-0.01961,0.00027,0.3584]
[1744270997158,61.59,81518.67,235.9,-0.01901,0.00026,0.35042]
[1744271002193,61.59,81518.9,235.9,-0.0189,0.00026,0.34991]
[1744271005214,61.59,81528.3,235.9,-0.01749,0.00025,0.32937]
[1744271009244,61.59,81536.45,235.9,-0.01633,0.00024,0.31227]
[1744271011258,61.59,81536.45,235.9,-0.01429,0.00022,0.27112]
[1744271013272,61.59,81541.37,235.9,-0.01366,0.00021,0.26189]
[1744271017300,61.59,81543.97,235.9,-0.01331,0.00021,0.25711]
[1744271021328,61.59,81541.57,235.9,-0.01352,0.00021,0.26152]
[1744271025356,61.59,81517.94,235.9,-0.01639,0.00025,0.30797]
[1744271028377,61.59,81525.05,235.9,-0.0154,0.00024,0.29341]
[1744271032408,61.59,81515.14,235.9,-0.01663,0.00025,0.31384]
[1744271037596,61.59,81515.01,235.9,-0.01658,0.00025,0.31412]
[1744271040464,61.59,81504.48,235.9,-0.01798,0.00027,0.33694]
[1744271045499,61.59,81503.99,235.9,-0.01798,0.00027,0.33802]
[1744271048520,61.59,81494.81,235.9,-0.01926,0.00029,0.35889]
[1744271052548,61.59,81496.55,235.9,-0.01891,0.00028,0.35487]
[1744271056576,61.59,81501.2,235.9,-0.01815,0.00028,0.34427]
[1744271060915,61.59,81509.45,235.9,-0.01691,0.00026,0.32603]
[1744271065269,61.59,81511.35,235.9,-0.01659,0.00026,0.32192]
[1744271070677,61.59,81511.41,235.9,-0.01651,0.00026,0.32179]
[1744271071684,61.59,81511.41,235.9,-0.01438,0.00024,0.27791]
[1744271072691,61.59,81520.23,235.9,-0.01327,0.00022,0.26084]
[1744271076720,61.59,81521.83,235.9,-0.01303,0.00022,0.25782]
[1744271080748,61.59,81525.23,235.9,-0.0126,0.00022,0.25151]
[1744271085783,61.59,81525.55,235.9,-0.01251,0.00021,0.25092]
[1744271090818,61.59,81526.05,235.9,-0.0124,0.00021,0.25]
[1744271095853,61.59,81526.57,235.9,-0.01229,0.00021,0.24905]
[1744271096860,61.59,81520.54,235.9,-0.01289,0.00022,0.26025]
[1744271100888,61.59,81523.13,235.9,-0.01255,0.00022,0.2554]
[1744271104916,61.59,81521.0,235.9,-0.01273,0.00022,0.25938]
[1744271108954,61.59,81516.76,235.9,-0.01315,0.00023,0.26746]
[1744271112982,61.59,81526.72,235.9,-0.012,0.00021,0.24878]
[1744271117011,61.59,81534.11,235.9,-0.01119,0.0002,0.23556]
[1744271122046,61.59,81534.22,235.9,-0.01113,0.0002,0.23537]
[1744271127081,61.59,81533.88,235.9,-0.01112,0.0002,0.23596]
[1744271129095,61.59,81534.87,235.9,-0.01097,0.0002,0.23423]
[1744271131109,61.59,81534.87,235.9,-0.00927,0.00018,0.19615]
[1744271133123,61.59,81533.21,235.9,-0.00937,0.00018,0.19877]
[1744271137153,61.59,81530.56,235.9,-0.00956,0.00019,0.20299]
[1744271141181,61.59,81532.5,235.9,-0.00934,0.00018,0.19989]
[1744271145210,61.59,81542.72,235.9,-0.00844,0.00017,0.18415]
[1744271149238,61.59,81550.96,235.9,-0.00777,0.00016,0.17218]
[1744271154273,61.59,81551.78,235.9,-0.00767,0.00016,0.17102]
[1744271157308,61.59,81561.51,235.9,-0.00695,0.00014,0.15774]
[1744271161337,61.59,81567.64,235.9,-0.00651,0.00014,0.14981]
[1744271165366,61.59,81570.57,235.9,-0.0063,0.00013,0.14613]
[1744271169394,61.59,81566.46,235.9,-0.00653,0.00014,0.15131]
[1744271173422,61.59,81563.61,235.9,-0.00668,0.00014,0.15499]
[1744271177450,61.59,81559.87,235.9,-0.00689,0.00015,0.15992]
[1744271182485,61.59,81560.24,235.9,-0.00683,0.00015,0.15943]
[1744271187520,61.59,81560.27,235.9,-0.0068,0.00015,0.15939]
[1744271188636,61.59,81562.39,235.9,-0.00663,0.00014,0.15659]
[1744271191548,61.59,81562.39,235.9,-0.00537,0.00012,0.12575]
[1744271196583,61.59,81562.12,235.9,-0.00533,0.00012,0.12606]
[1744271201618,61.59,81561.69,235.9,-0.00533,0.00012,0.12655]
[1744271204639,61.59,81560.78,235.9,-0.00535,0.00013,0.12759]
[1744271208667,61.59,81559.92,235.9,-0.00537,0.00013,0.12858]
[1744271212695,61.59,81558.88,235.9,-0.0054,0.00013,0.12979]
[1744271216723,61.59,81555.88,235.9,-0.00554,0.00013,0.13333]
[1744271220751,61.59,81554.57,235.9,-0.00559,0.00013,0.13489]
[1744271224779,61.59,81553.45,235.9,-0.00563,0.00013,0.13624]
[1744271229814,61.59,81554.03,235.9,-0.00556,0.00013,0.13554]
[1744271232835,61.59,81552.77,235.9,-0.00561,0.00014,0.13707]
[1744271236863,61.59,81544.46,235.9,-0.00607,0.00015,0.14749]
[1744271241898,61.59,81543.95,235.9,-0.00607,0.00015,0.14815]
[1744271246941,61.59,81544.52,235.9,-0.00601,0.00015,0.14741]
[1744271248955,61.59,81551.56,235.9,-0.00556,0.00014,0.13855]
[1744271251976,61.59,81551.56,235.9,-0.00439,0.00012,0.10849]
[1744271257013,61.59,81552.08,235.9,-0.00432,0.00012,0.10795]
[1744271261042,61.59,81548.78,235.9,-0.00446,0.00012,0.11142]
[1744271265070,61.59,81546.07,235.9,-0.00457,0.00012,0.11434]
[1744271269099,61.59,81549.85,235.9,-0.00436,0.00012,0.11029]
[1744271274134,61.59,81550.03,235.9,-0.00432,0.00012,0.1101]
[1744271277155,61.59,81551.65,235.9,-0.00422,0.00012,0.1084]
[1744271281183,61.59,81554.19,235.9,-0.00408,0.00011,0.10578]
[1744271285211,61.59,81557.3,235.9,-0.00392,0.00011,0.10265]
[1744271289239,61.59,81559.0,235.9,-0.00383,0.00011,0.10096]
[1744271293267,61.59,81556.44,235.9,-0.00392,0.00011,0.1035]
[1744271297295,61.59,81553.74,235.9,-0.00401,0.00011,0.10624]
[1744271301323,61.59,81551.67,235.9,-0.00408,0.00012,0.10838]
[1744271305351,61.59,81550.44,235.9,-0.00412,0.00012,0.10966]
[1744271309379,61.59,81554.41,235.9,-0.00392,0.00011,0.10556]
[1744271311393,61.59,81554.41,235.9,-0.00296,9e-05,0.07916]
[1744271313407,61.59,81556.65,235.9,-0.00287,9e-05,0.07732]
[1744271317435,61.59,81563.89,235.9,-0.00261,8e-05,0.07158]
[1744271321463,61.59,81569.79,235.9,-0.00242,8e-05,0.06718]
[1744271325491,61.59,81571.59,235.9,-0.00235,8e-05,0.06588]
[1744271330526,61.59,81570.86,235.9,-0.00236,8e-05,0.06641]
[1744271335561,61.59,81570.22,235.9,-0.00236,8e-05,0.06687]
[1744271337575,61.59,81567.11,235.9,-0.00244,8e-05,0.06915]
[1744271341603,61.59,81569.66,235.9,-0.00235,8e-05,0.06727]
[1744271345631,61.59,81572.16,235.9,-0.00227,8e-05,0.06547]
[1744271350667,61.59,81571.77,235.9,-0.00226,8e-05,0.06575]
[1744271353689,61.59,81573.63,235.9,-0.0022,8e-05,0.06444]
[1744271356718,61.59,81577.77,235.9,-0.00208,7e-05,0.06159]
[1744271360738,61.59,81578.93,235.9,-0.00203,7e-05,0.06081]
[1744271364767,61.59,81582.81,235.9,-0.00193,7e-05,0.05826]
[1744271369802,61.59,81582.9,235.9,-0.00191,7e-05,0.0582]
[1744271371816,61.59,81582.9,235.9,-0.00133,5e-05,0.04014]
[1744271376853,61.59,81592.49,235.9,-0.00115,5e-05,0.03569]
[1744271380881,61.59,81595.05,235.9,-0.0011,4e-05,0.03457]
[1744271384909,61.59,81594.04,235.9,-0.00111,4e-05,0.03501]
[1744271388937,61.59,81595.02,235.9,-0.00109,4e-05,0.03458]
[1744271392968,61.59,81606.25,235.9,-0.00093,4e-05,0.03004]
[1744271396996,61.59,81607.59,235.9,-0.0009,4e-05,0.02954]
[1744271401024,61.59,81606.66,235.9,-0.00091,4e-05,0.02989]
[1744271406059,61.59,81606.81,235.9,-0.0009,4e-05,0.02983]
[1744271409080,61.59,81605.46,235.9,-0.00091,4e-05,0.03034]
[1744271413109,61.59,81599.2,235.9,-0.00099,4e-05,0.03283]
[1744271418143,61.59,81599.9,235.9,-0.00097,4e-05,0.03254]
[1744271423178,61.59,81600.16,235.9,-0.00096,4e-05,0.03244]
[1744271425192,61.59,81598.87,235.9,-0.00097,4e-05,0.03296]
[1744271429221,61.59,81597.42,235.9,-0.00099,4e-05,0.03357]
[1744271431235,61.59,81597.42,235.9,-0.00062,3e-05,0.02101]
[1744271433249,61.59,81593.46,235.9,-0.00066,3e-05,0.02219]
[1744271437277,61.59,81591.72,235.9,-0.00067,3e-05,0.02273]
[1744271442312,61.59,81591.71,235.9,-0.00066,3e-05,0.02273]
[1744271445333,61.59,81588.91,235.9,-0.00069,3e-05,0.02362]
[1744271449361,61.59,81590.86,235.9,-0.00066,3e-05,0.023]
[1744271454396,61.59,81591.01,235.9,-0.00066,3e-05,0.02295]
[1744271459431,61.59,81591.28,235.9,-0.00065,3e-05,0.02287]
[1744271461446,61.59,81589.59,235.9,-0.00066,3e-05,0.0234]
[1744271465476,61.59,81585.27,235.9,-0.0007,4e-05,0.02482]
[1744271469504,61.59,81584.27,235.9,-0.00071,4e-05,0.02516]
[1744271473533,61.59,81585.12,235.9,-0.00069,4e-05,0.02488]
[1744271477561,61.59,81586.72,235.9,-0.00067,3e-05,0.02434]
[1744271481593,61.59,81584.18,235.9,-0.00069,4e-05,0.02519]
[1744271485621,61.59,81579.26,235.9,-0.00074,4e-05,0.02692]
[1744271489650,61.59,81580.76,235.9,-0.00072,4e-05,0.02639]
[1744271491664,61.59,81580.76,235.9,-0.00042,2e-05,0.01522]
[1744271493678,61.59,81579.49,235.9,-0.00042,2e-05,0.01552]
[1744271497706,61.59,81575.93,235.9,-0.00045,3e-05,0.01637]
[1744271502741,61.59,81575.83,235.9,-0.00044,3e-05,0.0164]
[1744271505762,61.59,81572.3,235.9,-0.00047,3e-05,0.01729]
[1744271510798,61.59,81571.71,235.9,-0.00047,3e-05,0.01744]
[1744271515833,61.59,81571.09,235.9,-0.00047,3e-05,0.01761]
[1744271517847,61.59,81570.38,235.9,-0.00047,3e-05,0.01779]
[1744271520986,61.59,81572.23,235.9,-0.00045,3e-05,0.01731]
[1744271526910,61.59,81572.0,235.9,-0.00045,3e-05,0.01737]
[1744271528924,61.59,81574.25,235.9,-0.00043,3e-05,0.01679]
[1744271532952,61.59,81571.7,235.9,-0.00044,3e-05,0.01745]
[1744271536980,61.59,81572.96,235.9,-0.00043,3e-05,0.01712]
[1744271541008,61.59,81573.88,235.9,-0.00042,3e-05,0.01689]
[1744271546043,61.59,81574.25,235.9,-0.00041,3e-05,0.01679]
[1744271549064,61.59,81577.18,235.9,-0.00039,3e-05,0.01607]
[1744271551078,61.59,81577.18,235.9,-0.0002,1e-05,0.00806]
[1744271553092,61.59,81578.01,235.9,-0.00019,1e-05,0.00794]
[1744271557120,61.59,81579.46,235.9,-0.00019,1e-05,0.00775]
[1744271561148,61.59,81578.27,235.9,-0.00019,1e-05,0.00791]
[1744271565176,61.59,81576.57,235.9,-0.00019,1e-05,0.00814]
[1744271569204,61.59,81574.45,235.9,-0.0002,2e-05,0.00844]
[1744271574239,61.59,81574.22,235.9,-0.0002,2e-05,0.00848]
[1744271579274,61.59,81573.98,235.9,-0.0002,2e-05,0.00851]
[1744271584309,61.59,81573.9,235.9,-0.0002,2e-05,0.00852]
[1744271585316,61.59,81568.15,235.9,-0.00022,2e-05,0.0094]
[1744271589344,61.59,81566.75,235.9,-0.00022,2e-05,0.00963]
[1744271593372,61.59,81567.56,235.9,-0.00021,2e-05,0.00949]
[1744271598407,61.59,81567.24,235.9,-0.00021,2e-05,0.00955]
[1744271603442,61.59,81567.09,235.9,-0.00021,2e-05,0.00957]
[1744271608477,61.59,81567.58,235.9,-0.00021,2e-05,0.00949]
[1744271609484,61.59,81570.33,235.9,-0.0002,2e-05,0.00906]
[1744271611498,61.59,81570.33,235.9,-8e-05,1e-05,0.00372]
[1744271613512,61.59,81572.12,235.9,-8e-05,1e-05,0.00359]
[1744271617540,61.59,81573.16,235.9,-7e-05,1e-05,0.00352]
[1744271622575,61.59,81572.61,235.9,-7e-05,1e-05,0.00356]
[1744271627610,61.59,81572.71,235.9,-7e-05,1e-05,0.00355]
[1744271632645,61.59,81573.08,235.9,-7e-05,1e-05,0.00352]
[1744271637680,61.59,81573.21,235.9,-7e-05,1e-05,0.00352]
[1744271642716,61.59,81573.02,235.9,-7e-05,1e-05,0.00353]
[1744271645737,61.59,81571.99,235.9,-7e-05,1e-05,0.0036]
[1744271649765,61.59,81573.65,235.9,-7e-05,1e-05,0.00348]
[1744271653794,61.59,81576.32,235.9,-6e-05,1e-05,0.0033]
[1744271658829,61.59,81576.78,235.9,-6e-05,1e-05,0.00327]
[1744271660843,61.59,81578.01,235.9,-6e-05,1e-05,0.00319]
[1744271664871,61.59,81580.72,235.9,-6e-05,1e-05,0.00302]
[1744271668899,61.59,81582.28,235.9,-5e-05,1e-05,0.00293]
[1744271671920,61.59,81582.28,235.9,-1e-05,0.0,0.00082]
[1744271672927,61.59,81580.82,235.9,-2e-05,0.0,0.00085]
[1744271677962,61.59,81580.72,235.9,-2e-05,0.0,0.00085]
[1744271682999,61.59,81580.63,235.9,-2e-05,0.0,0.00085]
[1744271685014,61.59,81579.53,235.9,-2e-05,0.0,0.00087]
[1744271690049,61.59,81580.03,235.9,-1e-05,0.0,0.00086]
[1744271692063,61.59,81580.75,235.9,-1e-05,0.0,0.00085]
[1744271697098,61.59,81581.05,235.9,-1e-05,0.0,0.00084]
[1744271702133,61.59,81581.32,235.9,-1e-05,0.0,0.00084]
[1744271707168,61.59,81580.9,235.9,-1e-05,0.0,0.00085]
[1744271708175,61.59,81577.93,235.9,-1e-05,0.0,0.00091]
[1744271712203,61.59,81576.24,235.9,-2e-05,0.0,0.00095]
[1744271716233,61.59,81571.0,235.9,-2e-05,0.0,0.00107]
[1744271721268,61.59,81570.75,235.9,-2e-05,0.0,0.00108]
[1744271726304,61.59,81570.37,235.9,-2e-05,0.0,0.00109]
[1744271728317,61.59,81570.89,235.9,-2e-05,0.0,0.00108]
[1744271731338,61.59,81570.89,235.9,0.0,0.0,0.00017]
[1744271736373,61.59,81570.29,235.9,0.0,0.0,0.00018]
[1744271741408,61.59,81569.86,235.9,0.0,0.0,0.00018]
[1744271746443,61.59,81570.04,235.9,0.0,0.0,0.00018]
[1744271751478,61.59,81570.07,235.9,0.0,0.0,0.00018]
[1744271756513,61.59,81567.75,235.9,0.0,0.0,0.00019]
[1744271761548,61.59,81567.36,235.9,0.0,0.0,0.00019]
[1744271764569,61.59,81565.68,235.9,0.0,0.0,0.0002]
[1744271768597,61.59,81564.8,235.9,0.0,0.0,0.00021]
[1744271772625,61.59,81565.69,235.9,0.0,0.0,0.0002]
[1744271777661,61.59,81565.36,235.9,0.0,0.0,0.00021]
[1744271782696,61.59,81565.36,235.9,0.0,0.0,0.00021]
[1744271787731,61.59,81565.55,235.9,0.0,0.0,0.0002]
[1744271788738,61.59,81566.29,235.9,0.0,0.0,0.0002]
[1744271791760,61.59,81566.29,235.9,0.0,0.0,1e-05]
[1744271792766,61.59,81565.85,235.9,0.0,0.0,1e-05]
[1744271796794,61.59,81565.33,235.9,0.0,0.0,1e-05]
[1744271801830,61.59,81565.29,235.9,0.0,0.0,1e-05]
[1744271806865,61.59,81565.17,235.9,0.0,0.0,1e-05]
[1744271811900,61.59,81564.92,235.9,0.0,0.0,1e-05]
[1744271816935,61.59,81565.07,235.9,0.0,0.0,1e-05]
[1744271820963,61.59,81565.77,235.9,0.0,0.0,1e-05]
[1744271824991,61.59,81566.49,235.9,0.0,0.0,1e-05]
[1744271830027,61.59,81566.42,235.9,0.0,0.0,1e-05]
[1744271835062,61.59,81566.42,235.9,0.0,0.0,1e-05]
[1744271837076,61.59,81565.25,235.9,0.0,0.0,1e-05]
[1744271841104,61.59,81564.67,235.9,0.0,0.0,1e-05]
[1744271845132,61.59,81564.14,235.9,0.0,0.0,1e-05]
[1744271850168,61.59,81563.95,235.9,0.0,0.0,1e-05]
[1744271851175,61.59,81563.95,235.9,0.0,0.0,0.0]
[1744271856213,61.59,81564.2,235.9,0.0,0.0,0.0]
[1744271857220,61.59,81563.29,235.9,0.0,0.0,0.0]
[1744271862255,61.59,81563.33,235.9,0.0,0.0,0.0]
[1744271867290,61.59,81563.31,235.9,0.0,0.0,0.0]
[1744271868297,61.59,81562.89,235.9,0.0,0.0,0.0]
[1744271873332,61.59,81563.03,235.9,0.0,0.0,0.0]
[1744271878367,61.59,81562.94,235.9,0.0,0.0,0.0]
[1744271883402,61.59,81562.94,235.9,0.0,0.0,0.0]
[1744271888437,61.59,81563.34,235.9,0.0,0.0,0.0]
[1744271892465,61.59,81563.88,235.9,0.0,0.0,0.0]
[1744271897500,61.59,81564.0,235.9,0.0,0.0,0.0]
[1744271902535,61.59,81563.8,235.9,0.0,0.0,0.0]
[1744271907570,61.59,81563.97,235.9,0.0,0.0,0.0]
[1744271911598,61.59,81563.98,235.9,0.0,0.0,0.0]
[1744271916633,61.59,81563.78,235.9,0.0,0.0,0.0]
[1744271921668,61.59,81563.99,235.9,0.0,0.0,0.0]
[1744271926703,61.59,81564.12,235.9,0.0,0.0,0.0]
[1744271931738,61.59,81564.12,235.9,0.0,0.0,0.0]
[1744271936773,61.59,81563.83,235.9,0.0,0.0,0.0]
[1744271941808,61.59,81563.9,235.9,0.0,0.0,0.0]
[1744271946843,61.59,81563.91,235.9,0.0,0.0,0.0]
[1744271951878,61.59,81563.9,235.9,0.0,0.0,0.0]
[1744271956913,61.59,81563.95,235.9,0.0,0.0,0.0]
[1744271961952,61.59,81563.88,235.9,0.0,0.0,0.0]
[1744271966988,61.59,81563.71,235.9,0.0,0.0,0.0]
[1744271971016,61.59,81563.69,235.9,0.0,0.0,0.0]
[1744271976054,61.59,81563.6,235.9,0.0,0.0,0.0]
[1744271981086,61.59,81563.66,235.9,0.0,0.0,0.0]
[1744271986121,61.59,81563.71,235.9,0.0,0.0,0.0]
[1744271991156,61.59,81563.7,235.9,0.0,0.0,0.0]
[1744271996191,61.59,81563.69,235.9,0.0,0.0,0.0]
[1744272000382,61.59,81563.69,0.0,0.0,0.0,0.0]